Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260113|09:30:05.764248|S|1|148.36|0|1
C|A|20260113|09:30:12.832338|S|25|148.88|0|25
C|A|20260113|09:38:11.912969|S|4|149.25|0|4
C|A|20260113|09:38:11.913033|S|13|149.25|0|13
C|A|20260113|09:46:14.660517|S|1|148.35|0|1
C|A|20260113|09:58:36.346500|S|100|146.35|0|100
C|A|20260113|10:03:23.168145|S|1|146.43|0|1
C|A|20260113|10:08:04.036519|S|2|146.92|0|2
C|A|20260113|11:10:30.377340|S|10|146.8|0|10
C|A|20260113|11:11:50.495814|S|4|146.81|0|4
C|A|20260113|11:12:25.627251|S|2|146.81|0|2
C|A|20260113|11:19:36.713512|S|3|146.96|0|3
C|A|20260113|11:24:17.299085|S|4|146.85|0|4
C|A|20260113|12:10:29.546410|S|25|146.23|0|25
C|A|20260113|12:32:30.673305|S|12|146|0|12
C|A|20260113|12:33:04.964728|S|25|145.66|0|25
C|A|20260113|12:33:05.455056|S|100|145.63|0|100
C|A|20260113|12:35:44.435862|S|20|145.61|0|20
C|A|20260113|12:35:44.435862|S|10|145.61|0|10
C|A|20260113|12:35:44.435862|S|15|145.61|0|15
C|A|20260113|12:35:44.435863|S|10|145.61|0|10
C|A|20260113|12:35:44.435863|S|5|145.61|0|5
C|A|20260113|12:37:49.841505|S|25|145.5|0|25
C|A|20260113|12:37:49.841571|S|25|145.45|0|25
C|A|20260113|12:39:12.189639|S|25|144.76|0|25
C|A|20260113|12:39:12.189811|S|25|144.76|0|25
C|A|20260113|12:39:18.562311|S|120|144.245|0|120
C|A|20260113|12:40:39.059588|S|25|144.26|0|25
C|A|20260113|12:40:39.059694|S|25|144.26|0|25
C|A|20260113|12:40:39.059855|S|25|144.26|0|25
C|A|20260113|12:40:40.292277|S|100|144.19|0|100
C|A|20260113|12:40:40.292406|S|50|144.19|0|50
C|A|20260113|12:41:34.500562|S|100|144.22|0|100
C|A|20260113|12:41:43.128822|S|25|144.12|0|25
C|A|20260113|12:47:22.736353|S|25|144.5|0|25
C|A|20260113|12:47:42.756578|S|25|144.45|0|25
C|A|20260113|12:47:52.949758|S|25|144.45|0|25
C|A|20260113|12:54:26.853745|S|8|143.98|0|8
C|A|20260113|12:54:37.861008|S|8|144.02|0|8
C|A|20260113|12:56:55.281790|S|5|144.38|0|5
C|A|20260113|12:57:08.032020|S|5|144.38|0|5
C|A|20260113|12:57:18.217245|S|5|144.39|0|5
C|A|20260113|12:59:14.477517|S|3|144.49|0|3
C|A|20260113|13:00:07.276637|S|1|144.55|0|1
C|A|20260113|13:00:07.276637|S|2|144.55|0|2
C|A|20260113|13:00:38.687850|S|5|144.41|0|5
C|A|20260113|13:01:11.500667|S|6|144.26|0|6
C|A|20260113|13:01:18.150072|S|6|144.26|0|6
C|A|20260113|13:01:26.302841|S|6|144.26|0|6
C|A|20260113|13:01:34.302874|S|6|144.26|0|6
C|A|20260113|13:01:55.085548|S|5|144.23|0|5
C|A|20260113|13:01:58.659066|S|5|144.22|0|5
C|A|20260113|13:02:17.524279|S|4|144.22|0|4
C|A|20260113|13:02:20.176049|S|4|144.22|0|4
C|A|20260113|13:02:23.611576|S|4|144.22|0|4
C|A|20260113|13:02:27.191330|S|4|144.22|0|4
C|A|20260113|13:13:45.153713|S|18|143.66|0|18
C|A|20260113|13:17:47.642918|S|5|143.97|0|5
C|A|20260113|13:17:47.643013|S|90|143.97|0|90
C|A|20260113|13:41:47.718341|S|100|145.14|0|100
C|A|20260113|13:52:39.190893|S|25|146.23|0|25
C|A|20260113|13:55:28.050364|S|1|146.58|0|1
C|A|20260113|13:55:42.188078|S|1|146.58|0|1
C|A|20260113|13:56:19.866686|S|3|146.77|0|3
C|A|20260113|13:56:28.541309|S|3|146.77|0|3
C|A|20260113|13:57:45.251804|S|100|146.57|0|100
C|A|20260113|13:59:23.416681|S|4|146.62|0|4
C|A|20260113|13:59:37.297636|S|4|146.63|0|4
C|A|20260113|14:01:06.027061|S|5|146.97|0|5
C|A|20260113|14:01:15.984057|S|5|146.95|0|5
C|A|20260113|14:02:09.383839|S|6|147|0|6
C|A|20260113|14:02:16.196490|S|6|147|0|6
C|A|20260113|14:03:13.659703|S|3|146.85|0|3
C|A|20260113|14:03:25.076499|S|3|146.85|0|3
C|A|20260113|14:03:34.019343|S|3|146.81|0|3
C|A|20260113|14:03:41.968367|S|3|146.81|0|3
C|A|20260113|14:04:36.882452|S|3|146.76|0|3
C|A|20260113|14:04:39.158195|S|3|146.79|0|3
C|A|20260113|14:04:43.161137|S|12|146.79|0|12
C|A|20260113|14:06:41.667251|S|2|146.77|0|2
C|A|20260113|14:07:14.547514|S|1|146.77|0|1
C|A|20260113|14:08:42.307931|S|2|146.82|0|2
C|A|20260113|14:09:49.364397|S|4|147.01|0|4
C|A|20260113|14:11:38.918039|S|67|146.83|0|67
C|A|20260113|14:11:38.918039|S|50|146.85|0|50
C|A|20260113|14:11:38.918039|S|120|146.84|0|120
C|A|20260113|14:12:01.000942|S|20|146.95|0|20
C|A|20260113|14:12:38.813083|S|19|146.97|0|19
C|A|20260113|14:12:52.659140|S|19|146.97|0|19
C|A|20260113|14:15:05.466464|S|5|146.85|0|5
C|A|20260113|14:21:18.970397|S|1|147.15|0|1
C|A|20260113|14:24:54.675561|S|8|147.06|0|8
C|A|20260113|14:24:57.355150|S|8|147.06|0|8
C|A|20260113|14:43:30.795705|S|120|146.55|0|120
C|A|20260113|14:50:07.598948|S|29|146.465|0|29
C|A|20260113|14:50:07.598948|S|120|146.47|0|120
C|A|20260113|14:52:39.020972|S|12|146.5|0|12
C|A|20260113|15:01:58.312183|S|67|146.53|0|67
C|A|20260113|15:01:58.312184|S|50|146.49|0|50
C|A|20260113|15:01:58.312184|S|73|146.47|0|73
C|A|20260113|15:16:13.981072|S|99|146.65|0|99
C|A|20260113|15:18:01.783630|S|100|146.86|0|100
C|A|20260113|15:35:12.645572|S|179|146.24|0|179
C|A|20260113|15:37:32.093517|S|76|146.37|0|76
C|A|20260113|15:41:26.090180|S|104|146.48|0|104
C|A|20260113|15:43:36.075786|S|120|146.395|0|120
C|A|20260113|15:50:51.339461|S|100|146.46|0|100
C|A|20260113|15:50:59.283585|S|75|146.53|0|75
C|A|20260113|15:50:59.283650|S|81|146.54|0|81
C|A|20260113|15:51:23.743606|S|203|146.54|0|203
C|A|20260113|15:51:27.258623|S|25|146.52|0|25
C|A|20260113|15:51:50.297435|S|42|146.62|0|42
C|A|20260113|15:51:50.297506|S|42|146.62|0|42
C|A|20260113|15:51:50.297622|S|64|146.62|0|64
C|A|20260113|15:51:58.767667|S|14|146.65|0|14
C|A|20260113|15:52:55.531349|S|82|146.62|0|82
C|A|20260113|15:52:55.531404|S|78|146.62|0|78
C|A|20260113|15:55:18.692720|S|100|146.38|0|100
C|A|20260113|15:56:29.947893|S|100|146.39|0|100
C|AA|20260113|09:30:03.580127|S|16|64.93|0|16
C|AA|20260113|09:39:01.766743|S|64|64.97|0|64
C|AA|20260113|09:44:39.144498|S|2|65.5|0|2
C|AA|20260113|09:44:39.144569|S|50|65.5|0|50
C|AA|20260113|09:44:39.144672|S|48|65.5|0|48
C|AA|20260113|10:01:16.690948|S|150|65.5|0|150
C|AA|20260113|10:01:16.690948|S|150|65.49|0|150
C|AA|20260113|10:03:09.474337|S|50|65.27|0|50
C|AA|20260113|10:42:29.410797|S|300|65.95|0|300
C|AA|20260113|10:42:31.433302|S|100|65.955|0|100
C|AA|20260113|10:53:07.006759|S|19|66|0|19
C|AA|20260113|10:53:07.006993|S|2|65.99|0|2
C|AA|20260113|10:53:11.007284|S|27|65.99|0|27
C|AA|20260113|11:02:19.672191|S|100|65.815|0|100
C|AA|20260113|11:08:41.182558|S|150|65.8|0|150
C|AA|20260113|11:17:18.925269|S|150|65.98|0|150
C|AA|20260113|11:20:03.710148|S|100|65.97|0|100
C|AA|20260113|11:40:13.248849|S|20|65.95|0|20
C|AA|20260113|11:46:59.337732|S|150|65.9|0|150
C|AA|20260113|12:01:00.045127|S|100|65.76|0|100
C|AA|20260113|12:31:16.536769|S|100|66.115|0|100
C|AA|20260113|13:17:11.983861|S|70|66|0|70
C|AA|20260113|13:26:54.126020|S|150|65.925|0|150
C|AA|20260113|13:27:01.184902|S|2|65.83|0|2
C|AA|20260113|13:50:21.617397|S|7|66|0|7
C|AA|20260113|13:50:21.617415|S|93|66|0|93
C|AA|20260113|14:15:42.168404|S|150|65.57|0|150
C|AA|20260113|14:27:25.751440|S|100|65.6|0|100
C|AA|20260113|14:50:38.101329|S|62|65.42|0|62
C|AA|20260113|15:19:34.856398|S|70|65.36|0|70
C|AA|20260113|15:37:07.720566|S|150|65.225|0|150
C|AA|20260113|15:37:07.720647|S|50|65.225|0|50
C|AA|20260113|15:55:23.986990|S|50|65.255|0|50
C|AA|20260113|15:55:42.239749|S|15|65.255|0|15
C|AA|20260113|15:56:55.344949|S|100|65.31|0|100
C|AA|20260113|15:58:06.837171|S|100|65.29|0|100
C|AA|20260113|15:58:48.137191|S|100|65.325|0|100
C|AA|20260113|15:58:50.044314|S|62|65.35|0|62
C|AA|20260113|15:58:52.195863|S|100|65.38|0|100
C|AA|20260113|15:59:01.749401|S|18|65.37|0|18
C|AA|20260113|15:59:03.586772|S|3|65.375|0|3
C|AA|20260113|15:59:12.791097|S|1|65.38|0|1
C|AA|20260113|15:59:43.650104|S|7|65.365|0|7
C|AA|20260113|15:59:47.118372|S|27|65.4|0|27
C|AA|20260113|15:59:47.900903|S|15|65.395|0|15
C|AA|20260113|15:59:49.072240|S|50|65.375|0|50
C|AA|20260113|15:59:49.459264|S|26|65.38|0|26
C|AAAU|20260113|11:10:33.357506|S|100|45.49|0|100
C|AAAU|20260113|11:27:13.070051|S|100|45.38|0|100
C|AAAU|20260113|12:06:37.094047|S|100|45.5|0|100
C|AAAU|20260113|12:42:36.176675|S|100|45.48|0|100
C|AAAU|20260113|12:58:13.058066|S|100|45.32|0|100
C|AAAU|20260113|12:58:14.699410|S|100|45.3|0|100
C|AAAU|20260113|12:58:17.911799|S|100|45.29|0|100
C|AAAU|20260113|13:36:10.724289|S|100|45.37|0|100
C|AAAU|20260113|14:51:05.807494|S|100|45.34|0|100
C|AAAU|20260113|15:34:33.085936|S|100|45.12|0|100
C|AAAU|20260113|15:39:58.229660|S|100|45.17|0|100
C|AAAU|20260113|15:52:56.493517|S|300|45.27|0|300
C|AAAU|20260113|15:59:57.526846|S|200|45.26|0|200
C|AAL|20260113|09:30:03.626627|S|5|15.55|0|5
C|AAL|20260113|09:30:03.630902|S|5|15.54|0|5
C|AAL|20260113|09:30:04.830245|S|1|15.535|0|1
C|AAL|20260113|09:30:09.278470|S|300|15.55|0|300
C|AAL|20260113|09:30:09.278526|S|100|15.55|0|100
C|AAL|20260113|09:30:09.761264|S|6|15.53|0|6
C|AAL|20260113|09:30:11.392574|S|500|15.56|0|500
C|AAL|20260113|09:31:09.100439|S|2|15.58|0|2
C|AAL|20260113|09:31:24.331885|S|100|15.52|0|100
C|AAL|20260113|09:31:37.162908|S|500|15.48|0|500
C|AAL|20260113|09:32:16.571590|S|100|15.4|0|100
C|AAL|20260113|09:33:50.746112|S|100|15.61|0|100
C|AAL|20260113|09:34:14.962347|S|100|15.71|0|100
C|AAL|20260113|09:36:35.426873|S|100|15.8|0|100
C|AAL|20260113|09:37:28.091639|S|48|15.815|0|48
C|AAL|20260113|09:37:38.770225|S|100|15.81|0|100
C|AAL|20260113|09:37:41.902497|S|43|15.83|0|43
C|AAL|20260113|09:37:41.902498|S|43|15.83|0|43
C|AAL|20260113|09:37:41.902518|S|14|15.83|0|14
C|AAL|20260113|09:37:56.040375|S|6|15.83|0|6
C|AAL|20260113|09:39:37.436882|S|100|15.775|0|100
C|AAL|20260113|09:40:01.688785|S|3|15.775|0|3
C|AAL|20260113|09:40:24.035825|S|99|15.88|0|99
C|AAL|20260113|09:41:03.238949|S|3|15.83|0|3
C|AAL|20260113|09:42:38.913597|S|100|15.86|0|100
C|AAL|20260113|09:43:02.881605|S|99|15.88|0|99
C|AAL|20260113|09:43:22.268259|S|68|15.84|0|68
C|AAL|20260113|09:43:22.799696|S|100|15.85|0|100
C|AAL|20260113|09:43:28.921213|S|100|15.78|0|100
C|AAL|20260113|09:43:30.663334|S|4|15.77|0|4
C|AAL|20260113|09:45:39.059678|S|22|15.88|0|22
C|AAL|20260113|09:45:39.059836|S|22|15.88|0|22
C|AAL|20260113|09:46:07.788290|S|100|15.89|0|100
C|AAL|20260113|09:46:49.850143|S|100|15.83|0|100
C|AAL|20260113|09:46:49.856930|S|158|15.815|0|158
C|AAL|20260113|09:46:49.857003|S|158|15.815|0|158
C|AAL|20260113|09:46:49.857080|S|158|15.815|0|158
C|AAL|20260113|09:46:49.857143|S|126|15.815|0|126
C|AAL|20260113|09:46:54.122512|S|2|15.8|0|2
C|AAL|20260113|09:48:41.754359|S|27|15.725|0|27
C|AAL|20260113|09:48:43.312860|S|2|15.72|0|2
C|AAL|20260113|09:48:43.363177|S|1|15.72|0|1
C|AAL|20260113|09:49:52.882468|S|100|15.695|0|100
C|AAL|20260113|09:53:23.997800|S|100|15.7|0|100
C|AAL|20260113|09:53:23.998380|S|86|15.7|0|86
C|AAL|20260113|09:53:23.998395|S|14|15.7|0|14
C|AAL|20260113|09:53:46.849031|S|85|15.7|0|85
C|AAL|20260113|09:53:46.849059|S|15|15.7|0|15
C|AAL|20260113|09:53:50.316233|S|38|15.73|0|38
C|AAL|20260113|09:54:26.070398|S|100|15.76|0|100
C|AAL|20260113|09:56:13.006793|S|9|15.805|0|9
C|AAL|20260113|09:56:13.347776|E|48|15.8|0|48
C|AAL|20260113|09:56:13.347776|E|52|15.8|0|52
C|AAL|20260113|09:59:02.261344|S|19|15.81|0|19
C|AAL|20260113|09:59:29.624748|S|6|15.78|0|6
C|AAL|20260113|10:00:07.206633|S|15|15.795|0|15
C|AAL|20260113|10:00:07.206643|S|85|15.795|0|85
C|AAL|20260113|10:00:07.206649|S|5|15.795|0|5
C|AAL|20260113|10:00:07.206655|S|2|15.795|0|2
C|AAL|20260113|10:00:07.206714|S|15|15.795|0|15
C|AAL|20260113|10:00:07.206730|S|1|15.795|0|1
C|AAL|20260113|10:00:07.206743|S|2|15.795|0|2
C|AAL|20260113|10:00:07.206743|S|85|15.795|0|85
C|AAL|20260113|10:00:07.206783|S|15|15.795|0|15
C|AAL|20260113|10:00:07.206802|S|1|15.795|0|1
C|AAL|20260113|10:00:07.206813|S|2|15.795|0|2
C|AAL|20260113|10:00:07.206819|S|85|15.795|0|85
C|AAL|20260113|10:00:19.273176|S|49|15.77|0|49
C|AAL|20260113|10:00:44.194117|S|100|15.74|0|100
C|AAL|20260113|10:04:01.946875|S|3|15.78|0|3
C|AAL|20260113|10:05:45.807831|S|100|15.77|0|100
C|AAL|20260113|10:05:45.808465|S|100|15.77|0|100
C|AAL|20260113|10:05:48.745255|S|100|15.77|0|100
C|AAL|20260113|10:08:15.104225|S|47|15.74|0|47
C|AAL|20260113|10:09:16.049195|S|41|15.71|0|41
C|AAL|20260113|10:09:37.349235|S|11|15.715|0|11
C|AAL|20260113|10:09:53.342618|E|14|15.72|0|14
C|AAL|20260113|10:10:19.079236|S|249|15.735|0|249
C|AAL|20260113|10:10:29.090828|S|312|15.735|0|312
C|AAL|20260113|10:11:09.658471|S|100|15.75|0|100
C|AAL|20260113|10:14:27.102488|S|27|15.72|0|27
C|AAL|20260113|10:15:53.253480|S|312|15.745|0|312
C|AAL|20260113|10:16:39.686787|S|100|15.7|0|100
C|AAL|20260113|10:18:21.292905|S|1|15.7|0|1
C|AAL|20260113|10:19:12.943871|S|100|15.705|0|100
C|AAL|20260113|10:20:47.241077|S|100|15.72|0|100
C|AAL|20260113|10:21:20.297923|S|54|15.74|0|54
C|AAL|20260113|10:23:59.685716|S|100|15.77|0|100
C|AAL|20260113|10:23:59.686250|S|100|15.77|0|100
C|AAL|20260113|10:26:03.301687|S|5|15.825|0|5
C|AAL|20260113|10:26:03.301700|S|100|15.825|0|100
C|AAL|20260113|10:27:55.874267|S|200|15.745|0|200
C|AAL|20260113|10:30:35.279485|S|100|15.81|0|100
C|AAL|20260113|10:30:35.279508|S|100|15.81|0|100
C|AAL|20260113|10:30:39.283901|S|6|15.83|0|6
C|AAL|20260113|10:30:50.139792|S|312|15.835|0|312
C|AAL|20260113|10:30:50.139853|S|588|15.835|0|588
C|AAL|20260113|10:31:11.617607|S|79|15.845|0|79
C|AAL|20260113|10:32:58.341439|S|312|15.925|0|312
C|AAL|20260113|10:35:56.750349|S|392|15.945|0|392
C|AAL|20260113|10:36:46.530824|S|53|15.95|0|53
C|AAL|20260113|10:38:13.927608|S|200|15.91|0|200
C|AAL|20260113|10:38:29.253494|S|200|15.91|0|200
C|AAL|20260113|10:38:29.254068|S|200|15.91|0|200
C|AAL|20260113|10:38:37.950687|S|1|15.92|0|1
C|AAL|20260113|10:38:37.950687|S|200|15.92|0|200
C|AAL|20260113|10:39:01.911909|S|100|15.925|0|100
C|AAL|20260113|10:40:07.128148|S|300|15.945|0|300
C|AAL|20260113|10:44:42.800028|S|769|15.995|0|769
C|AAL|20260113|10:45:40.184269|S|600|15.955|0|600
C|AAL|20260113|10:45:40.184891|S|295|15.95|0|295
C|AAL|20260113|10:47:26.488828|S|1|15.925|0|1
C|AAL|20260113|10:48:25.191920|S|41|15.89|0|41
C|AAL|20260113|10:51:12.217392|S|769|15.825|0|769
C|AAL|20260113|10:53:04.936243|S|412|15.795|0|412
C|AAL|20260113|10:54:36.126536|S|7|15.78|0|7
C|AAL|20260113|10:55:44.552618|S|2|15.79|0|2
C|AAL|20260113|11:02:36.084701|S|100|15.76|0|100
C|AAL|20260113|11:06:39.835820|S|100|15.72|0|100
C|AAL|20260113|11:06:39.944994|S|100|15.73|0|100
C|AAL|20260113|11:06:39.945579|S|100|15.73|0|100
C|AAL|20260113|11:06:39.945909|S|100|15.73|0|100
C|AAL|20260113|11:06:39.946754|S|100|15.73|0|100
C|AAL|20260113|11:11:37.932025|S|10|15.645|0|10
C|AAL|20260113|11:15:36.932412|S|2|15.62|0|2
C|AAL|20260113|11:17:12.978078|S|100|15.65|0|100
C|AAL|20260113|11:20:14.836290|S|99|15.64|0|99
C|AAL|20260113|11:20:47.231219|S|100|15.65|0|100
C|AAL|20260113|11:24:48.492686|S|1|15.635|0|1
C|AAL|20260113|11:26:25.528425|S|100|15.545|0|100
C|AAL|20260113|11:26:33.481120|S|200|15.54|0|200
C|AAL|20260113|11:27:04.076943|S|67|15.52|0|67
C|AAL|20260113|11:27:23.253401|S|200|15.51|0|200
C|AAL|20260113|11:28:08.908604|S|576|15.535|0|576
C|AAL|20260113|11:28:12.087754|S|200|15.54|0|200
C|AAL|20260113|11:28:12.444995|S|100|15.55|0|100
C|AAL|20260113|11:28:12.460505|S|576|15.545|0|576
C|AAL|20260113|11:28:20.405066|S|576|15.555|0|576
C|AAL|20260113|11:29:09.666566|S|100|15.55|0|100
C|AAL|20260113|11:29:10.067463|S|38|15.56|0|38
C|AAL|20260113|11:33:37.106185|S|5|15.49|0|5
C|AAL|20260113|11:34:35.062355|S|100|15.525|0|100
C|AAL|20260113|11:34:39.574586|S|576|15.515|0|576
C|AAL|20260113|11:34:39.574665|S|424|15.515|0|424
C|AAL|20260113|11:34:48.065332|S|100|15.53|0|100
C|AAL|20260113|11:34:48.938267|S|100|15.53|0|100
C|AAL|20260113|11:34:48.938267|S|100|15.53|0|100
C|AAL|20260113|11:35:11.624184|S|36|15.52|0|36
C|AAL|20260113|11:35:24.981682|S|5|15.53|0|5
C|AAL|20260113|11:35:46.715948|S|200|15.51|0|200
C|AAL|20260113|11:35:54.871202|S|2|15.52|0|2
C|AAL|20260113|11:35:54.871202|S|200|15.52|0|200
C|AAL|20260113|11:35:54.871203|S|1|15.52|0|1
C|AAL|20260113|11:35:59.352742|S|200|15.52|0|200
C|AAL|20260113|11:39:19.460032|S|200|15.49|0|200
C|AAL|20260113|11:39:49.891477|S|8|15.5|0|8
C|AAL|20260113|11:40:13.989455|S|200|15.49|0|200
C|AAL|20260113|11:40:13.990944|S|100|15.49|0|100
C|AAL|20260113|11:40:13.992427|S|6|15.48|0|6
C|AAL|20260113|11:40:28.464148|S|200|15.46|0|200
C|AAL|20260113|11:40:31.408043|S|200|15.46|0|200
C|AAL|20260113|11:40:53.789458|S|3|15.48|0|3
C|AAL|20260113|11:41:18.263411|S|114|15.46|0|114
C|AAL|20260113|11:41:50.541671|S|114|15.48|0|114
C|AAL|20260113|11:43:13.205678|S|1|15.48|0|1
C|AAL|20260113|11:43:30.442001|S|1|15.47|0|1
C|AAL|20260113|11:43:47.548805|S|200|15.47|0|200
C|AAL|20260113|11:46:19.179137|S|3|15.42|0|3
C|AAL|20260113|11:46:51.831967|S|1|15.42|0|1
C|AAL|20260113|11:51:42.444818|S|99|15.44|0|99
C|AAL|20260113|11:51:53.835605|S|100|15.45|0|100
C|AAL|20260113|11:51:54.134309|S|100|15.45|0|100
C|AAL|20260113|11:54:28.211760|S|10|15.395|0|10
C|AAL|20260113|11:55:31.636188|S|25|15.38|0|25
C|AAL|20260113|11:55:43.885534|S|3|15.38|0|3
C|AAL|20260113|11:57:07.637296|S|100|15.38|0|100
C|AAL|20260113|11:57:09.636431|S|721|15.385|0|721
C|AAL|20260113|11:58:45.629402|S|100|15.39|0|100
C|AAL|20260113|11:58:45.629476|S|34|15.39|0|34
C|AAL|20260113|11:58:45.629484|S|2|15.39|0|2
C|AAL|20260113|11:58:45.629497|S|1|15.39|0|1
C|AAL|20260113|11:58:45.630186|S|38|15.39|0|38
C|AAL|20260113|11:58:57.404894|S|77|15.39|0|77
C|AAL|20260113|11:59:39.439700|S|100|15.37|0|100
C|AAL|20260113|12:02:24.856418|S|6|15.33|0|6
C|AAL|20260113|12:08:21.286769|S|23|15.405|0|23
C|AAL|20260113|12:09:03.094311|S|200|15.43|0|200
C|AAL|20260113|12:09:34.630935|S|100|15.43|0|100
C|AAL|20260113|12:14:28.349231|S|4|15.46|0|4
C|AAL|20260113|12:15:30.062939|S|400|15.46|0|400
C|AAL|20260113|12:15:30.410781|S|300|15.46|0|300
C|AAL|20260113|12:19:23.688735|S|38|15.49|0|38
C|AAL|20260113|12:22:29.570100|S|200|15.51|0|200
C|AAL|20260113|12:24:31.048831|S|5|15.51|0|5
C|AAL|20260113|12:25:49.211909|S|4|15.5|0|4
C|AAL|20260113|12:41:59.293473|S|1|15.55|0|1
C|AAL|20260113|12:42:22.769186|S|90|15.55|0|90
C|AAL|20260113|12:42:27.946814|S|9|15.55|0|9
C|AAL|20260113|12:44:46.734432|S|721|15.585|0|721
C|AAL|20260113|12:45:49.767091|S|88|15.55|0|88
C|AAL|20260113|12:46:33.143356|S|20|15.53|0|20
C|AAL|20260113|12:49:40.992434|S|1|15.545|0|1
C|AAL|20260113|12:49:40.992514|S|1|15.545|0|1
C|AAL|20260113|12:50:44.436629|S|100|15.55|0|100
C|AAL|20260113|12:50:58.020359|S|12|15.54|0|12
C|AAL|20260113|12:52:51.421947|S|721|15.545|0|721
C|AAL|20260113|12:54:02.411479|S|100|15.555|0|100
C|AAL|20260113|12:54:51.155547|S|19|15.57|0|19
C|AAL|20260113|12:59:29.869485|S|100|15.55|0|100
C|AAL|20260113|13:00:12.006526|S|4|15.56|0|4
C|AAL|20260113|13:00:30.185348|S|100|15.57|0|100
C|AAL|20260113|13:00:54.788347|S|100|15.56|0|100
C|AAL|20260113|13:00:54.796434|S|100|15.56|0|100
C|AAL|20260113|13:00:54.804791|S|100|15.56|0|100
C|AAL|20260113|13:01:19.131041|S|100|15.55|0|100
C|AAL|20260113|13:01:22.105586|S|200|15.54|0|200
C|AAL|20260113|13:01:23.221627|S|100|15.52|0|100
C|AAL|20260113|13:01:25.091920|S|9|15.52|0|9
C|AAL|20260113|13:02:40.899069|S|3|15.48|0|3
C|AAL|20260113|13:02:56.724225|S|100|15.49|0|100
C|AAL|20260113|13:02:56.726130|S|100|15.495|0|100
C|AAL|20260113|13:02:56.727213|S|100|15.495|0|100
C|AAL|20260113|13:09:46.008782|S|3|15.49|0|3
C|AAL|20260113|13:13:46.114857|S|100|15.51|0|100
C|AAL|20260113|13:13:48.188617|S|16|15.51|0|16
C|AAL|20260113|13:14:40.690190|S|36|15.5|0|36
C|AAL|20260113|13:18:30.167087|S|100|15.49|0|100
C|AAL|20260113|13:21:08.008937|S|275|15.465|0|275
C|AAL|20260113|13:21:33.759049|S|40|15.47|0|40
C|AAL|20260113|13:22:53.791914|S|100|15.48|0|100
C|AAL|20260113|13:23:09.489935|S|9|15.48|0|9
C|AAL|20260113|13:25:18.322876|S|95|15.495|0|95
C|AAL|20260113|13:26:45.185413|S|100|15.5|0|100
C|AAL|20260113|13:27:51.718295|S|1|15.51|0|1
C|AAL|20260113|13:29:37.255857|S|327|15.495|0|327
C|AAL|20260113|13:38:14.016980|S|76|15.555|0|76
C|AAL|20260113|13:38:16.659841|S|121|15.55|0|121
C|AAL|20260113|13:42:31.514158|S|60|15.55|0|60
C|AAL|20260113|13:44:50.006483|S|100|15.56|0|100
C|AAL|20260113|13:47:12.137802|S|35|15.54|0|35
C|AAL|20260113|13:48:53.878360|S|100|15.55|0|100
C|AAL|20260113|13:50:49.712577|S|540|15.515|0|540
C|AAL|20260113|13:50:49.712635|S|560|15.515|0|560
C|AAL|20260113|13:58:06.808915|S|540|15.515|0|540
C|AAL|20260113|13:58:06.808980|S|560|15.515|0|560
C|AAL|20260113|14:03:05.779852|S|100|15.48|0|100
C|AAL|20260113|14:03:29.632344|S|100|15.44|0|100
C|AAL|20260113|14:03:31.662998|S|21|15.44|0|21
C|AAL|20260113|14:03:40.998405|S|11|15.43|0|11
C|AAL|20260113|14:04:09.195629|S|100|15.385|0|100
C|AAL|20260113|14:04:09.570760|S|100|15.38|0|100
C|AAL|20260113|14:04:15.241982|S|100|15.38|0|100
C|AAL|20260113|14:05:18.955491|S|1|15.45|0|1
C|AAL|20260113|14:06:46.970511|S|100|15.5|0|100
C|AAL|20260113|14:06:46.971040|S|100|15.5|0|100
C|AAL|20260113|14:07:42.240862|S|16|15.475|0|16
C|AAL|20260113|14:09:42.452231|S|18|15.46|0|18
C|AAL|20260113|14:09:50.981848|S|45|15.46|0|45
C|AAL|20260113|14:10:32.510068|S|1|15.455|0|1
C|AAL|20260113|14:13:07.165141|S|3|15.435|0|3
C|AAL|20260113|14:14:43.013564|S|2|15.43|0|2
C|AAL|20260113|14:14:43.014094|S|15|15.43|0|15
C|AAL|20260113|14:16:33.972750|S|800|15.505|0|800
C|AAL|20260113|14:16:34.235191|S|300|15.525|0|300
C|AAL|20260113|14:16:34.235213|S|2000|15.525|0|2000
C|AAL|20260113|14:16:34.235213|S|98|15.52|0|98
C|AAL|20260113|14:18:41.332634|E|1|15.51|0|1
C|AAL|20260113|14:23:51.908352|S|1|15.48|0|1
C|AAL|20260113|14:28:42.757312|S|4|15.46|0|4
C|AAL|20260113|14:28:46.926987|S|10|15.45|0|10
C|AAL|20260113|14:29:51.516975|S|2|15.45|0|2
C|AAL|20260113|14:30:54.734183|S|100|15.435|0|100
C|AAL|20260113|14:30:54.734246|S|1100|15.435|0|1100
C|AAL|20260113|14:37:45.799087|S|4|15.4|0|4
C|AAL|20260113|14:37:45.799095|S|1|15.4|0|1
C|AAL|20260113|14:37:45.799102|S|1|15.4|0|1
C|AAL|20260113|14:38:11.694672|S|1|15.4|0|1
C|AAL|20260113|14:38:25.519699|S|100|15.41|0|100
C|AAL|20260113|14:41:30.953213|S|21|15.4|0|21
C|AAL|20260113|14:41:37.060184|S|200|15.41|0|200
C|AAL|20260113|14:42:31.468166|S|56|15.41|0|56
C|AAL|20260113|14:44:13.537281|S|100|15.385|0|100
C|AAL|20260113|14:44:44.197910|S|21|15.385|0|21
C|AAL|20260113|14:44:53.055436|S|100|15.365|0|100
C|AAL|20260113|14:45:02.328736|S|100|15.38|0|100
C|AAL|20260113|14:51:36.938169|S|13|15.35|0|13
C|AAL|20260113|14:56:09.343609|S|100|15.37|0|100
C|AAL|20260113|14:57:23.337721|S|200|15.385|0|200
C|AAL|20260113|14:57:40.706629|S|100|15.38|0|100
C|AAL|20260113|14:59:27.681112|S|15|15.385|0|15
C|AAL|20260113|15:01:08.209640|S|3|15.335|0|3
C|AAL|20260113|15:01:09.530785|S|100|15.325|0|100
C|AAL|20260113|15:03:03.344218|S|1|15.36|0|1
C|AAL|20260113|15:03:05.345159|S|1|15.36|0|1
C|AAL|20260113|15:03:06.349574|S|1|15.36|0|1
C|AAL|20260113|15:03:07.267638|S|3|15.36|0|3
C|AAL|20260113|15:03:29.643012|S|8|15.35|0|8
C|AAL|20260113|15:04:10.525460|S|3|15.36|0|3
C|AAL|20260113|15:04:10.525987|S|100|15.355|0|100
C|AAL|20260113|15:05:11.161506|S|58|15.36|0|58
C|AAL|20260113|15:05:20.691077|S|100|15.36|0|100
C|AAL|20260113|15:06:30.703381|S|12|15.38|0|12
C|AAL|20260113|15:07:27.368562|S|7|15.39|0|7
C|AAL|20260113|15:09:26.004628|S|2|15.38|0|2
C|AAL|20260113|15:09:36.762063|S|4|15.38|0|4
C|AAL|20260113|15:12:39.478423|S|1|15.4|0|1
C|AAL|20260113|15:14:30.287737|S|12|15.39|0|12
C|AAL|20260113|15:16:07.624990|S|7|15.38|0|7
C|AAL|20260113|15:16:59.806285|S|100|15.37|0|100
C|AAL|20260113|15:26:10.153575|S|10|15.36|0|10
C|AAL|20260113|15:27:46.487344|S|200|15.34|0|200
C|AAL|20260113|15:28:30.139611|S|3|15.335|0|3
C|AAL|20260113|15:28:47.267966|S|676|15.335|0|676
C|AAL|20260113|15:28:47.268045|S|676|15.335|0|676
C|AAL|20260113|15:29:42.815912|S|28|15.335|0|28
C|AAL|20260113|15:29:48.066075|S|20|15.335|0|20
C|AAL|20260113|15:29:49.371531|S|5|15.335|0|5
C|AAL|20260113|15:32:48.859366|S|68|15.27|0|68
C|AAL|20260113|15:32:57.951839|S|2|15.25|0|2
C|AAL|20260113|15:33:06.640088|S|846|15.255|0|846
C|AAL|20260113|15:33:06.640234|S|754|15.255|0|754
C|AAL|20260113|15:33:13.979634|S|1|15.24|0|1
C|AAL|20260113|15:33:29.177919|S|100|15.27|0|100
C|AAL|20260113|15:33:29.178521|S|30|15.27|0|30
C|AAL|20260113|15:33:38.593444|S|100|15.26|0|100
C|AAL|20260113|15:33:38.593996|S|100|15.26|0|100
C|AAL|20260113|15:35:27.993397|S|3|15.25|0|3
C|AAL|20260113|15:36:54.613101|S|24|15.24|0|24
C|AAL|20260113|15:37:39.379310|S|1|15.26|0|1
C|AAL|20260113|15:37:40.401695|S|1|15.26|0|1
C|AAL|20260113|15:37:54.586098|S|43|15.26|0|43
C|AAL|20260113|15:37:54.586538|S|4|15.26|0|4
C|AAL|20260113|15:40:13.635396|S|300|15.29|0|300
C|AAL|20260113|15:40:55.974033|S|6|15.29|0|6
C|AAL|20260113|15:41:05.231555|S|1094|15.29|0|1094
C|AAL|20260113|15:41:31.781258|S|200|15.27|0|200
C|AAL|20260113|15:41:31.781258|S|200|15.27|0|200
C|AAL|20260113|15:41:31.781259|S|404|15.27|0|404
C|AAL|20260113|15:42:18.739930|S|100|15.26|0|100
C|AAL|20260113|15:42:33.449552|S|7|15.26|0|7
C|AAL|20260113|15:43:11.454901|S|10|15.26|0|10
C|AAL|20260113|15:45:49.239742|S|100|15.24|0|100
C|AAL|20260113|15:46:08.658656|S|1|15.24|0|1
C|AAL|20260113|15:46:10.659532|S|1|15.23|0|1
C|AAL|20260113|15:46:10.918992|S|100|15.23|0|100
C|AAL|20260113|15:46:32.343691|S|1200|15.24|0|1200
C|AAL|20260113|15:46:32.343691|S|41|15.24|0|41
C|AAL|20260113|15:46:32.343691|S|11|15.24|0|11
C|AAL|20260113|15:47:21.593145|S|400|15.24|0|400
C|AAL|20260113|15:47:43.437789|S|20|15.25|0|20
C|AAL|20260113|15:48:52.033784|S|200|15.25|0|200
C|AAL|20260113|15:50:03.269205|S|18|15.295|0|18
C|AAL|20260113|15:50:03.269267|S|18|15.295|0|18
C|AAL|20260113|15:50:03.269321|S|18|15.295|0|18
C|AAL|20260113|15:50:03.269376|S|18|15.295|0|18
C|AAL|20260113|15:50:03.269420|S|18|15.295|0|18
C|AAL|20260113|15:52:16.458184|S|5|15.29|0|5
C|AAL|20260113|15:52:30.046533|S|800|15.31|0|800
C|AAL|20260113|15:53:16.404395|S|1324|15.295|0|1324
C|AAL|20260113|15:53:16.404471|S|576|15.295|0|576
C|AAL|20260113|15:54:18.308566|S|284|15.33|0|284
C|AAL|20260113|15:54:30.002654|S|900|15.32|0|900
C|AAL|20260113|15:55:00.188719|S|400|15.34|0|400
C|AAL|20260113|15:55:00.255195|S|660|15.355|0|660
C|AAL|20260113|15:55:00.417833|S|200|15.355|0|200
C|AAL|20260113|15:55:00.438238|S|100|15.355|0|100
C|AAL|20260113|15:55:29.259999|S|33|15.365|0|33
C|AAL|20260113|15:56:26.474296|S|8|15.35|0|8
C|AAL|20260113|15:56:27.113514|S|500|15.35|0|500
C|AAL|20260113|15:56:27.113626|S|200|15.35|0|200
C|AAL|20260113|15:56:27.113724|S|1000|15.35|0|1000
C|AAL|20260113|15:56:27.118435|S|300|15.34|0|300
C|AAL|20260113|15:57:43.410807|S|4|15.36|0|4
C|AAL|20260113|15:57:45.138024|S|19|15.36|0|19
C|AAL|20260113|15:58:20.083083|S|400|15.34|0|400
C|AAL|20260113|15:58:20.190929|S|12|15.34|0|12
C|AAL|20260113|15:58:20.190949|S|1|15.34|0|1
C|AAL|20260113|15:58:20.190949|S|3|15.34|0|3
C|AAL|20260113|15:58:20.190970|S|1|15.34|0|1
C|AAL|20260113|15:58:20.190983|S|1|15.34|0|1
C|AAL|20260113|15:58:30.028409|S|400|15.35|0|400
C|AAL|20260113|15:58:58.002401|S|994|15.35|0|994
C|AAL|20260113|15:59:01.656825|S|65|15.35|0|65
C|AAL|20260113|15:59:02.048272|S|1070|15.35|0|1070
C|AAL|20260113|15:59:02.048273|S|2|15.35|0|2
C|AAL|20260113|15:59:02.048273|S|500|15.35|0|500
C|AAL|20260113|15:59:02.048273|S|492|15.35|0|492
C|AAL|20260113|15:59:03.028325|S|22|15.35|0|22
C|AAL|20260113|15:59:03.028325|S|278|15.35|0|278
C|AAL|20260113|15:59:03.029020|S|78|15.35|0|78
C|AAL|20260113|15:59:03.029555|S|100|15.35|0|100
C|AAL|20260113|15:59:16.811852|S|300|15.35|0|300
C|AAL|20260113|15:59:16.811873|S|199|15.35|0|199
C|AAL|20260113|15:59:21.479048|S|5|15.35|0|5
C|AAL|20260113|15:59:27.705541|S|9|15.35|0|9
C|AAL|20260113|15:59:29.150657|S|3|15.35|0|3
C|AAL|20260113|15:59:50.635162|S|70|15.345|0|70
C|AAL|20260113|15:59:50.674531|S|25|15.345|0|25
C|AAL|20260113|15:59:50.942738|S|10|15.345|0|10
C|AAL|20260113|15:59:51.252938|S|505|15.345|0|505
C|AAL|20260113|15:59:51.252938|S|495|15.345|0|495
C|AAL|20260113|15:59:55.860990|S|56|15.335|0|56
C|AAL|20260113|15:59:57.278450|S|100|15.345|0|100
C|AAL|20260113|15:59:57.374136|S|200|15.345|0|200
C|AAL|20260113|15:59:57.385912|S|200|15.345|0|200
C|AAL|20260113|15:59:57.645848|S|100|15.345|0|100
C|AAL|20260113|15:59:57.647634|S|100|15.345|0|100
C|AAL|20260113|15:59:57.654445|S|100|15.345|0|100
C|AAL|20260113|15:59:57.655707|S|100|15.345|0|100
C|AAL|20260113|15:59:57.675761|S|100|15.345|0|100
C|AAL|20260113|15:59:57.677319|S|100|15.345|0|100
C|AAMI|20260113|10:18:33.115179|S|92|52.13|0|92
C|AAMI|20260113|10:27:23.609711|S|1|52.175|0|1
C|AAMI|20260113|11:08:33.290734|S|9|52.01|0|9
C|AAMI|20260113|11:53:00.737263|S|87|52.4|0|87
C|AAMI|20260113|15:56:03.949949|S|50|52.505|0|50
C|AAMI|20260113|15:56:25.650036|S|87|52.505|0|87
C|AAMI|20260113|15:59:09.404497|S|17|52.72|0|17
C|AAOI|20260113|09:33:55.178347|S|50|34.04|0|50
C|AAOI|20260113|09:34:59.195837|S|8|34.4|0|8
C|AAOI|20260113|09:34:59.195897|S|92|34.4|0|92
C|AAOI|20260113|09:36:52.292988|S|50|34.6|0|50
C|AAOI|20260113|09:38:52.339473|S|43|34.5|0|43
C|AAOI|20260113|09:42:03.478234|S|50|34.79|0|50
C|AAOI|20260113|09:43:28.130227|S|100|34.5|0|100
C|AAOI|20260113|09:49:43.898148|S|8|34.06|0|8
C|AAOI|20260113|09:51:04.551556|S|100|34.115|0|100
C|AAOI|20260113|09:54:46.009449|S|200|33.9|0|200
C|AAOI|20260113|10:01:35.956233|S|200|33.87|0|200
C|AAOI|20260113|10:36:03.632874|S|100|33.77|0|100
C|AAOI|20260113|10:39:40.126452|S|100|33.805|0|100
C|AAOI|20260113|10:48:35.755247|S|100|33.64|0|100
C|AAOI|20260113|10:49:24.150481|S|100|33.56|0|100
C|AAOI|20260113|10:53:08.702779|S|10|33.73|0|10
C|AAOI|20260113|10:53:08.804464|S|100|33.72|0|100
C|AAOI|20260113|10:53:08.804464|S|100|33.72|0|100
C|AAOI|20260113|10:53:08.879624|S|100|33.7|0|100
C|AAOI|20260113|10:59:37.595697|S|2|33.575|0|2
C|AAOI|20260113|10:59:38.468048|S|50|33.59|0|50
C|AAOI|20260113|10:59:42.160179|S|1|33.575|0|1
C|AAOI|20260113|11:08:22.262206|S|100|33.25|0|100
C|AAOI|20260113|11:08:24.147184|S|101|33.25|0|101
C|AAOI|20260113|11:18:46.720888|S|101|33.4|0|101
C|AAOI|20260113|12:18:07.488328|S|100|33.74|0|100
C|AAOI|20260113|12:22:03.771268|S|50|34.27|0|50
C|AAOI|20260113|12:22:06.667036|S|11|34.2|0|11
C|AAOI|20260113|12:31:45.402986|S|31|33.99|0|31
C|AAOI|20260113|12:37:28.256225|S|20|33.98|0|20
C|AAOI|20260113|12:43:10.640287|S|50|34.51|0|50
C|AAOI|20260113|13:19:36.066186|S|100|34.645|0|100
C|AAOI|20260113|13:22:52.705519|S|100|34.42|0|100
C|AAOI|20260113|13:24:17.283600|S|50|34.46|0|50
C|AAOI|20260113|13:24:23.168378|S|50|34.47|0|50
C|AAOI|20260113|13:24:23.168378|S|50|34.455|0|50
C|AAOI|20260113|14:21:10.095292|S|100|34.43|0|100
C|AAOI|20260113|14:32:53.112356|S|50|34.53|0|50
C|AAOI|20260113|14:32:53.191856|S|17|34.54|0|17
C|AAOI|20260113|14:32:53.191873|S|5|34.54|0|5
C|AAOI|20260113|14:37:47.070403|S|100|34.58|0|100
C|AAOI|20260113|14:37:47.070415|S|149|34.58|0|149
C|AAOI|20260113|14:37:47.070415|S|100|34.58|0|100
C|AAOI|20260113|14:41:22.570193|S|100|34.5|0|100
C|AAOI|20260113|14:44:21.868507|S|50|34.47|0|50
C|AAOI|20260113|14:49:30.692194|S|50|34.43|0|50
C|AAOI|20260113|15:30:56.052199|S|6|34.06|0|6
C|AAOI|20260113|15:46:11.274223|S|100|34.1|0|100
C|AAOI|20260113|15:52:14.047744|S|100|34.17|0|100
C|AAOI|20260113|15:53:24.488621|S|100|34.18|0|100
C|AAOI|20260113|15:53:32.362038|S|100|34.18|0|100
C|AAOI|20260113|15:54:00.017201|S|100|34.16|0|100
C|AAOI|20260113|15:54:00.267226|S|100|34.16|0|100
C|AAOI|20260113|15:54:00.421435|S|100|34.16|0|100
C|AAOI|20260113|15:54:00.650032|S|100|34.16|0|100
C|AAOI|20260113|15:54:04.886362|S|100|34.16|0|100
C|AAOI|20260113|15:54:05.934924|S|200|34.19|0|200
C|AAOI|20260113|15:55:01.765525|S|23|34.14|0|23
C|AAOI|20260113|15:55:06.575058|S|72|34.17|0|72
C|AAOI|20260113|15:55:06.575737|S|28|34.17|0|28
C|AAOI|20260113|15:56:31.032242|S|10|34.19|0|10
C|AAOI|20260113|15:57:20.251044|S|124|34.18|0|124
C|AAOI|20260113|15:57:20.251862|S|76|34.18|0|76
C|AAOI|20260113|15:57:33.538146|S|100|34.18|0|100
C|AAOI|20260113|15:57:33.546890|S|100|34.18|0|100
C|AAOI|20260113|15:57:52.731527|S|200|34.19|0|200
C|AAOI|20260113|15:58:30.525600|S|100|34.18|0|100
C|AAOI|20260113|15:58:39.664769|S|25|34.16|0|25
C|AAOI|20260113|15:58:39.664769|S|100|34.15|0|100
C|AAOI|20260113|15:58:40.950289|S|100|34.15|0|100
C|AAOI|20260113|15:59:08.474701|S|58|34.16|0|58
C|AAOI|20260113|15:59:32.457531|S|200|34.16|0|200
C|AAOI|20260113|15:59:51.787940|S|3|34.17|0|3
C|AAOI|20260113|15:59:51.868742|S|2|34.17|0|2
C|AAOI|20260113|15:59:51.929600|S|1|34.18|0|1
C|AAOI|20260113|15:59:53.264600|S|1|34.17|0|1
C|AAOI|20260113|15:59:53.712727|S|3|34.17|0|3
C|AAOI|20260113|15:59:53.817948|S|81|34.17|0|81
C|AAOI|20260113|15:59:53.828211|S|75|34.19|0|75
C|AAOI|20260113|15:59:53.828212|S|25|34.19|0|25
C|AAOI|20260113|15:59:54.045523|S|33|34.19|0|33
C|AAOI|20260113|15:59:58.400148|S|2|34.19|0|2
C|AAON|20260113|10:48:15.947495|S|5|85.49|0|5
C|AAON|20260113|10:48:18.863526|S|5|85.49|0|5
C|AAON|20260113|10:48:22.159954|S|5|85.49|0|5
C|AAON|20260113|10:48:24.976491|S|5|85.49|0|5
C|AAON|20260113|10:48:26.420303|S|10|85.49|0|10
C|AAON|20260113|11:08:57.891991|S|1|85.09|0|1
C|AAON|20260113|12:30:41.803177|S|1|84.95|0|1
C|AAON|20260113|14:05:57.009215|S|100|84.925|0|100
C|AAON|20260113|14:32:22.873726|S|17|84.84|0|17
C|AAON|20260113|14:36:44.103429|S|4|84.25|0|4
C|AAON|20260113|15:25:35.156450|S|65|84.31|0|65
C|AAON|20260113|15:25:35.156450|S|29|84.32|0|29
C|AAON|20260113|15:30:48.850651|S|100|84.46|0|100
C|AAON|20260113|15:36:50.143713|S|100|84.06|0|100
C|AAP|20260113|10:15:33.538408|S|53|42.585|0|53
C|AAP|20260113|10:15:33.538408|S|47|42.585|0|47
C|AAP|20260113|10:48:18.047073|S|100|43.09|0|100
C|AAP|20260113|10:51:27.699258|S|50|42.85|0|50
C|AAP|20260113|10:55:48.096317|S|125|42.875|0|125
C|AAP|20260113|11:08:49.073394|S|100|42.65|0|100
C|AAP|20260113|11:08:49.073394|S|26|42.645|0|26
C|AAP|20260113|12:21:11.552684|S|130|42.66|0|130
C|AAP|20260113|13:02:01.823809|S|8|42.89|0|8
C|AAP|20260113|13:02:01.823879|S|8|42.89|0|8
C|AAP|20260113|13:02:01.823938|S|4|42.89|0|4
C|AAP|20260113|14:32:48.010603|S|1|42.83|0|1
C|AAP|20260113|14:33:27.014542|S|1|42.81|0|1
C|AAP|20260113|14:51:19.257381|S|2|42.54|0|2
C|AAP|20260113|15:01:22.373254|S|6|42.565|0|6
C|AAP|20260113|15:01:22.373266|S|100|42.565|0|100
C|AAP|20260113|15:01:22.373351|S|14|42.56|0|14
C|AAP|20260113|15:27:35.257960|S|100|42.49|0|100
C|AAP|20260113|15:52:43.927423|S|100|42.715|0|100
C|AAP|20260113|15:55:14.095429|S|100|42.62|0|100
C|AAP|20260113|15:58:12.076312|S|100|42.5|0|100
C|AAP|20260113|15:59:36.168970|S|100|42.41|0|100
C|AAP|20260113|15:59:36.317338|S|100|42.41|0|100
C|AAP|20260113|15:59:37.483052|S|59|42.41|0|59
C|AAP|20260113|15:59:37.668599|S|100|42.41|0|100
C|AAP|20260113|15:59:38.794654|S|17|42.41|0|17
C|AAPD|20260113|11:51:57.460651|S|400|13.68|0|400
C|AAPD|20260113|13:40:35.171415|S|100|13.71|0|100
C|AAPD|20260113|13:40:35.171415|S|400|13.71|0|400
C|AAPD|20260113|15:54:40.067005|S|100|13.69|0|100
C|AAPD|20260113|15:55:00.192665|S|400|13.68|0|400
C|AAPD|20260113|15:55:06.011857|S|100|13.68|0|100
C|AAPL|20260113|09:30:00.611737|S|100|258.56|0|100
C|AAPL|20260113|09:30:00.611761|S|100|258.555|0|100
C|AAPL|20260113|09:30:00.613732|S|100|258.53|0|100
C|AAPL|20260113|09:30:05.434893|S|1|259.07|0|1
C|AAPL|20260113|09:38:55.114071|S|75|261.21|0|75
C|AAPL|20260113|09:38:55.114647|S|75|261.21|0|75
C|AAPL|20260113|09:41:51.285242|S|100|260.81|0|100
C|AAPL|20260113|10:06:25.057132|S|75|260.17|0|75
C|AAPL|20260113|10:27:13.304932|S|11|260.25|0|11
C|AAPL|20260113|10:48:00.283042|S|75|259.89|0|75
C|AAPL|20260113|10:48:30.071437|S|75|259.86|0|75
C|AAPL|20260113|11:04:32.954040|S|100|260.06|0|100
C|AAPL|20260113|11:20:01.749291|S|12|260.075|0|12
C|AAPL|20260113|11:20:01.760010|S|12|260.085|0|12
C|AAPL|20260113|11:43:31.413053|S|75|260.89|0|75
C|AAPL|20260113|12:07:59.106050|S|5|260.95|0|5
C|AAPL|20260113|13:01:30.231540|S|10|260.28|0|10
C|AAPL|20260113|13:29:54.781228|S|1|260.03|0|1
C|AAPL|20260113|13:40:35.173319|S|100|260.44|0|100
C|AAPL|20260113|13:58:17.481771|S|1|260.16|0|1
C|AAPL|20260113|13:58:51.180006|S|60|260.13|0|60
C|AAPL|20260113|14:11:09.473997|S|5|259.5|0|5
C|AAPL|20260113|14:35:30.994658|S|12|259.62|0|12
C|AAPL|20260113|14:43:49.368360|S|5|259.56|0|5
C|AAPL|20260113|14:55:29.339541|S|14|259.71|0|14
C|AAPL|20260113|14:56:55.265179|S|67|259.64|0|67
C|AAPL|20260113|14:57:48.939914|S|12|259.54|0|12
C|AAPL|20260113|14:57:48.939928|S|9|259.54|0|9
C|AAPL|20260113|14:58:40.798996|S|100|259.34|0|100
C|AAPL|20260113|15:02:58.549756|S|4|259.17|0|4
C|AAPL|20260113|15:02:58.549756|S|4|259.17|0|4
C|AAPL|20260113|15:11:11.219823|S|100|259.11|0|100
C|AAPL|20260113|15:29:14.487276|S|100|258.95|0|100
C|AAPL|20260113|15:43:01.232217|S|75|259.38|0|75
C|AAPL|20260113|15:43:01.238366|S|75|259.38|0|75
C|AAPL|20260113|15:43:01.238429|S|75|259.38|0|75
C|AAPL|20260113|15:45:29.899404|S|4|259.46|0|4
C|AAPL|20260113|15:45:46.157782|S|3|259.41|0|3
C|AAPL|20260113|15:45:49.955713|S|2|259.44|0|2
C|AAPL|20260113|15:45:55.365952|S|1|259.46|0|1
C|AAPL|20260113|15:48:44.471056|S|1|259.56|0|1
C|AAPL|20260113|15:51:30.250827|S|100|260.16|0|100
C|AAPL|20260113|15:51:51.790278|S|49|260.2|0|49
C|AAPL|20260113|15:55:27.041122|S|75|260.995|0|75
C|AAPL|20260113|15:57:06.020360|S|75|260.7|0|75
C|AAPL|20260113|15:57:32.099921|S|62|260.85|0|62
C|AAPL|20260113|15:57:32.932293|S|10|260.86|0|10
C|AAPL|20260113|15:57:35.086948|S|75|260.84|0|75
C|AAPL|20260113|15:57:40.034241|S|12|260.85|0|12
C|AAPL|20260113|15:59:06.098915|S|75|261.02|0|75
C|AAPL|20260113|15:59:19.541910|S|56|260.95|0|56
C|AAPU|20260113|09:30:00.461824|S|100|30.28|0|100
C|AAPU|20260113|09:45:17.136564|S|20|30.62|0|20
C|AAPU|20260113|10:20:02.642687|S|100|30.57|0|100
C|AAPU|20260113|12:00:18.849871|S|50|30.83|0|50
C|AAPU|20260113|12:30:18.324342|S|100|30.83|0|100
C|AAPU|20260113|12:30:23.296125|S|100|30.85|0|100
C|AAPU|20260113|12:31:20.661921|S|100|30.82|0|100
C|AAPU|20260113|12:48:45.758944|S|100|30.84|0|100
C|AAPU|20260113|12:57:13.729631|S|100|30.72|0|100
C|AAPU|20260113|13:42:14.109738|S|100|30.73|0|100
C|AAPU|20260113|14:43:27.960471|S|100|30.51|0|100
C|AAPU|20260113|15:50:00.112042|S|100|30.58|0|100
C|AAPU|20260113|15:50:00.114364|S|2|30.6|0|2
C|AAPU|20260113|15:50:00.114651|S|48|30.6|0|48
C|AAPU|20260113|15:52:50.032551|S|400|30.68|0|400
C|AAPU|20260113|15:52:53.569122|S|400|30.68|0|400
C|AAPU|20260113|15:53:05.148427|S|300|30.69|0|300
C|AAPU|20260113|15:53:59.052837|S|100|30.7|0|100
C|AAPU|20260113|15:55:00.195342|S|400|30.85|0|400
C|AARD|20260113|10:46:27.742416|S|18|15.01|0|18
C|AARD|20260113|10:46:27.742416|S|35|15.01|0|35
C|AARD|20260113|11:46:20.955711|S|7|15.06|0|7
C|AARD|20260113|11:46:20.955711|S|4|15.06|0|4
C|AARD|20260113|11:46:20.955711|S|6|15.06|0|6
C|AARD|20260113|11:46:20.955712|S|5|15.06|0|5
C|AARD|20260113|12:15:13.758106|S|1|15.09|0|1
C|AARD|20260113|12:15:13.758106|S|4|15.1|0|4
C|AARD|20260113|12:15:13.758106|S|5|15.07|0|5
C|AARD|20260113|12:15:13.758108|S|3|15.1|0|3
C|AARD|20260113|12:15:13.758109|S|6|15.1|0|6
C|AARD|20260113|12:15:13.758109|S|4|15.1|0|4
C|AARD|20260113|12:30:23.973797|S|3|15.14|0|3
C|AARD|20260113|12:30:23.973798|S|1|15.17|0|1
C|AARD|20260113|12:30:30.182263|S|6|15.2|0|6
C|AARD|20260113|12:30:36.371730|S|6|15.2|0|6
C|AARD|20260113|12:30:42.578946|S|6|15.2|0|6
C|AARD|20260113|12:30:48.787775|S|6|15.2|0|6
C|AARD|20260113|12:30:54.996506|S|5|15.2|0|5
C|AARD|20260113|12:30:58.098689|S|1|15.2|0|1
C|AARD|20260113|12:32:27.066483|S|1|15.15|0|1
C|AARD|20260113|12:32:27.066484|S|100|15.2|0|100
C|AARD|20260113|12:32:27.066849|S|4|15.21|0|4
C|AARD|20260113|12:32:27.066849|S|3|15.21|0|3
C|AARD|20260113|12:32:27.066849|S|2|15.21|0|2
C|AARD|20260113|12:32:27.066850|S|6|15.21|0|6
C|AAT|20260113|10:00:02.243502|S|66|18.885|0|66
C|AAT|20260113|15:49:44.375051|S|100|18.545|0|100
C|AAUC|20260113|09:31:45.740233|S|100|26.32|0|100
C|AAUC|20260113|13:40:02.212557|S|4|26.64|0|4
C|AAUC|20260113|13:43:50.359153|S|7|26.72|0|7
C|AAUC|20260113|14:20:56.900744|S|99|26.77|0|99
C|AAUC|20260113|14:33:21.491667|S|3|26.79|0|3
C|AAUC|20260113|15:46:04.325323|S|3|26.63|0|3
C|AAUC|20260113|15:56:00.384905|S|50|26.67|0|50
C|AAUC|20260113|15:56:00.384916|S|100|26.68|0|100
C|AAUC|20260113|15:57:10.394631|S|27|26.63|0|27
C|AAUC|20260113|15:57:14.204074|S|73|26.63|0|73
C|AAUC|20260113|15:57:28.733796|S|100|26.63|0|100
C|AAUC|20260113|15:59:41.606942|S|100|26.63|0|100
C|AAXJ|20260113|14:49:56.621544|S|10|98.19|0|10
C|AAXJ|20260113|15:58:20.897572|S|10|98.15|0|10
C|ABAT|20260113|09:34:41.029933|S|195|4.915|0|195
C|ABAT|20260113|09:35:34.618716|S|1|4.97|0|1
C|ABAT|20260113|09:41:12.958872|S|3|4.96|0|3
C|ABAT|20260113|09:41:22.181786|S|2|4.95|0|2
C|ABAT|20260113|09:44:57.468638|S|13|4.95|0|13
C|ABAT|20260113|09:44:57.468647|S|27|4.95|0|27
C|ABAT|20260113|09:51:22.094102|S|8|4.95|0|8
C|ABAT|20260113|09:51:25.892227|S|8|4.95|0|8
C|ABAT|20260113|09:51:51.861894|S|27|4.93|0|27
C|ABAT|20260113|09:51:51.861902|S|20|4.93|0|20
C|ABAT|20260113|09:52:19.809879|S|18|4.94|0|18
C|ABAT|20260113|09:53:15.606777|S|10|4.94|0|10
C|ABAT|20260113|09:53:15.606777|S|10|4.94|0|10
C|ABAT|20260113|09:54:39.813529|S|18|4.95|0|18
C|ABAT|20260113|09:54:39.813540|S|18|4.95|0|18
C|ABAT|20260113|09:59:07.102628|S|10|4.95|0|10
C|ABAT|20260113|10:05:02.969048|S|1|4.94|0|1
C|ABAT|20260113|10:06:04.500532|S|1|4.95|0|1
C|ABAT|20260113|10:06:11.046068|S|30|4.925|0|30
C|ABAT|20260113|10:06:11.046069|S|30|4.925|0|30
C|ABAT|20260113|10:09:52.884335|S|100|4.93|0|100
C|ABAT|20260113|10:12:12.707034|S|1|4.94|0|1
C|ABAT|20260113|10:13:30.996555|S|61|4.95|0|61
C|ABAT|20260113|10:16:55.795545|S|1|4.97|0|1
C|ABAT|20260113|10:28:13.692174|S|1|4.95|0|1
C|ABAT|20260113|10:33:15.392334|S|79|4.99|0|79
C|ABAT|20260113|10:33:15.392358|S|21|4.99|0|21
C|ABAT|20260113|10:39:07.590057|S|12|4.98|0|12
C|ABAT|20260113|10:53:24.642997|S|7|5|0|7
C|ABAT|20260113|10:55:04.126039|S|60|5.02|0|60
C|ABAT|20260113|10:55:04.126039|S|18|5.02|0|18
C|ABAT|20260113|10:55:04.126077|S|22|5.02|0|22
C|ABAT|20260113|10:59:36.735628|S|95|5.025|0|95
C|ABAT|20260113|11:12:19.898013|S|100|5.05|0|100
C|ABAT|20260113|11:14:16.001906|S|1|5.06|0|1
C|ABAT|20260113|11:16:26.143525|S|73|5.06|0|73
C|ABAT|20260113|11:16:26.143573|S|3|5.06|0|3
C|ABAT|20260113|11:24:14.085545|S|2|5.04|0|2
C|ABAT|20260113|11:24:14.085545|S|1|5.04|0|1
C|ABAT|20260113|11:24:14.085545|S|1|5.04|0|1
C|ABAT|20260113|11:24:19.203239|S|1|5.04|0|1
C|ABAT|20260113|11:24:19.488878|S|1|5.04|0|1
C|ABAT|20260113|11:24:28.327753|S|1|5.04|0|1
C|ABAT|20260113|11:24:41.085424|S|100|5.02|0|100
C|ABAT|20260113|11:24:41.085440|S|18|5.02|0|18
C|ABAT|20260113|11:26:07.824070|S|3|5.02|0|3
C|ABAT|20260113|11:30:55.570378|S|233|5.025|0|233
C|ABAT|20260113|11:30:55.570446|S|177|5.025|0|177
C|ABAT|20260113|11:30:57.909004|S|24|5.03|0|24
C|ABAT|20260113|11:33:24.870173|S|47|5.05|0|47
C|ABAT|20260113|11:33:35.510604|S|1|5.05|0|1
C|ABAT|20260113|11:34:18.989830|S|100|5.04|0|100
C|ABAT|20260113|11:34:24.125737|S|11|5.05|0|11
C|ABAT|20260113|11:34:24.392863|S|100|5.05|0|100
C|ABAT|20260113|11:34:24.394046|S|100|5.05|0|100
C|ABAT|20260113|11:34:46.910034|S|100|5.05|0|100
C|ABAT|20260113|11:35:09.769157|S|1|5.04|0|1
C|ABAT|20260113|11:35:09.769157|S|2|5.04|0|2
C|ABAT|20260113|11:35:24.836272|S|100|5.04|0|100
C|ABAT|20260113|11:35:24.851956|S|100|5.04|0|100
C|ABAT|20260113|11:38:08.554095|S|3|5.02|0|3
C|ABAT|20260113|11:38:08.554095|S|70|5.02|0|70
C|ABAT|20260113|11:45:41.010280|S|89|5.04|0|89
C|ABAT|20260113|11:47:24.393994|S|174|5.035|0|174
C|ABAT|20260113|11:47:24.394067|S|174|5.035|0|174
C|ABAT|20260113|11:47:24.394126|S|72|5.035|0|72
C|ABAT|20260113|11:47:36.884085|S|100|5.01|0|100
C|ABAT|20260113|11:48:16.806941|S|100|5|0|100
C|ABAT|20260113|11:52:10.394273|S|10|5|0|10
C|ABAT|20260113|11:55:52.382331|S|100|4.99|0|100
C|ABAT|20260113|12:01:51.513843|S|100|4.99|0|100
C|ABAT|20260113|12:01:51.513843|S|69|4.99|0|69
C|ABAT|20260113|12:02:53.497539|S|100|4.99|0|100
C|ABAT|20260113|12:09:44.712078|S|4|5|0|4
C|ABAT|20260113|12:15:18.747938|S|12|5.02|0|12
C|ABAT|20260113|12:31:15.553029|S|2|5.05|0|2
C|ABAT|20260113|12:31:16.536492|S|98|5.05|0|98
C|ABAT|20260113|12:41:47.651901|S|43|5.02|0|43
C|ABAT|20260113|12:43:26.489902|S|1|5.03|0|1
C|ABAT|20260113|12:46:14.127676|S|100|5.03|0|100
C|ABAT|20260113|12:46:15.211140|S|2|5.03|0|2
C|ABAT|20260113|12:59:53.068042|S|2|5.02|0|2
C|ABAT|20260113|13:04:51.114121|S|100|4.985|0|100
C|ABAT|20260113|13:11:07.687798|S|100|4.99|0|100
C|ABAT|20260113|13:12:01.408400|S|100|5|0|100
C|ABAT|20260113|13:12:01.409845|S|39|5|0|39
C|ABAT|20260113|13:18:59.471058|S|81|5.05|0|81
C|ABAT|20260113|13:18:59.471078|S|19|5.05|0|19
C|ABAT|20260113|13:20:42.374702|S|74|5.04|0|74
C|ABAT|20260113|13:26:42.237348|S|20|5.03|0|20
C|ABAT|20260113|13:30:16.912982|S|77|5.03|0|77
C|ABAT|20260113|13:42:16.840052|S|20|5.04|0|20
C|ABAT|20260113|13:42:47.780979|S|25|5.04|0|25
C|ABAT|20260113|13:56:54.950275|S|100|5.04|0|100
C|ABAT|20260113|14:01:52.317778|S|97|4.99|0|97
C|ABAT|20260113|14:02:32.940274|S|97|4.985|0|97
C|ABAT|20260113|14:03:22.720988|S|100|4.92|0|100
C|ABAT|20260113|14:04:15.037029|S|100|4.88|0|100
C|ABAT|20260113|14:05:43.826645|S|6|4.92|0|6
C|ABAT|20260113|14:06:08.012989|S|400|4.885|0|400
C|ABAT|20260113|14:07:18.289380|S|8|4.91|0|8
C|ABAT|20260113|14:07:21.979042|S|92|4.91|0|92
C|ABAT|20260113|14:07:52.813804|S|79|4.91|0|79
C|ABAT|20260113|14:13:36.071769|S|91|4.9|0|91
C|ABAT|20260113|14:16:17.749133|S|1|4.9|0|1
C|ABAT|20260113|14:20:52.886283|S|39|4.92|0|39
C|ABAT|20260113|14:23:30.711578|S|6|4.91|0|6
C|ABAT|20260113|14:36:14.713209|S|2|4.91|0|2
C|ABAT|20260113|14:39:09.002401|S|1|4.9|0|1
C|ABAT|20260113|14:39:12.036144|S|64|4.9|0|64
C|ABAT|20260113|14:39:23.002087|S|1|4.9|0|1
C|ABAT|20260113|14:41:06.227962|S|100|4.9|0|100
C|ABAT|20260113|14:42:01.185057|S|1|4.91|0|1
C|ABAT|20260113|14:42:18.748056|S|2|4.89|0|2
C|ABAT|20260113|14:42:24.022665|S|100|4.9|0|100
C|ABAT|20260113|14:42:24.022665|S|82|4.9|0|82
C|ABAT|20260113|14:42:24.023800|S|100|4.9|0|100
C|ABAT|20260113|14:42:40.538314|S|100|4.9|0|100
C|ABAT|20260113|14:52:18.655056|S|1|4.95|0|1
C|ABAT|20260113|14:56:32.925330|S|250|4.955|0|250
C|ABAT|20260113|14:56:34.541709|S|82|4.96|0|82
C|ABAT|20260113|15:02:30.254146|S|100|4.98|0|100
C|ABAT|20260113|15:03:28.228501|S|100|4.96|0|100
C|ABAT|20260113|15:03:35.378771|S|100|4.96|0|100
C|ABAT|20260113|15:03:56.529653|S|72|4.96|0|72
C|ABAT|20260113|15:03:56.529740|S|28|4.96|0|28
C|ABAT|20260113|15:11:57.622974|S|26|4.94|0|26
C|ABAT|20260113|15:11:57.622974|S|74|4.94|0|74
C|ABAT|20260113|15:11:57.634000|S|256|4.945|0|256
C|ABAT|20260113|15:11:57.640341|S|256|4.945|0|256
C|ABAT|20260113|15:13:02.823270|S|256|4.95|0|256
C|ABAT|20260113|15:13:57.418543|S|100|4.95|0|100
C|ABAT|20260113|15:14:32.425810|S|100|4.95|0|100
C|ABAT|20260113|15:14:47.913870|S|256|4.935|0|256
C|ABAT|20260113|15:16:09.752032|S|256|4.935|0|256
C|ABAT|20260113|15:16:42.347852|S|256|4.935|0|256
C|ABAT|20260113|15:19:20.132813|S|2|4.92|0|2
C|ABAT|20260113|15:19:26.243424|S|1|4.92|0|1
C|ABAT|20260113|15:20:16.852979|S|1|4.92|0|1
C|ABAT|20260113|15:20:16.852979|S|1|4.92|0|1
C|ABAT|20260113|15:20:16.857530|S|20|4.92|0|20
C|ABAT|20260113|15:20:19.377171|S|1|4.92|0|1
C|ABAT|20260113|15:21:09.473522|S|256|4.925|0|256
C|ABAT|20260113|15:21:32.317583|S|100|4.93|0|100
C|ABAT|20260113|15:22:14.583580|S|100|4.93|0|100
C|ABAT|20260113|15:22:34.288806|S|100|4.93|0|100
C|ABAT|20260113|15:23:10.920000|S|100|4.93|0|100
C|ABAT|20260113|15:24:44.598994|S|1|4.92|0|1
C|ABAT|20260113|15:28:01.399654|S|100|4.88|0|100
C|ABAT|20260113|15:30:07.002182|S|1|4.86|0|1
C|ABAT|20260113|15:30:33.961251|S|100|4.85|0|100
C|ABAT|20260113|15:30:34.242635|S|100|4.835|0|100
C|ABAT|20260113|15:30:51.424633|S|100|4.84|0|100
C|ABAT|20260113|15:33:46.114738|S|2|4.8|0|2
C|ABAT|20260113|15:33:46.114738|S|6|4.8|0|6
C|ABAT|20260113|15:35:10.582276|S|2|4.8|0|2
C|ABAT|20260113|15:36:13.368475|S|44|4.8|0|44
C|ABAT|20260113|15:37:02.455103|S|6|4.82|0|6
C|ABAT|20260113|15:41:48.801134|S|100|4.86|0|100
C|ABAT|20260113|15:41:58.563778|S|100|4.86|0|100
C|ABAT|20260113|15:44:59.671655|S|100|4.88|0|100
C|ABAT|20260113|15:49:38.179929|S|38|4.86|0|38
C|ABAT|20260113|15:49:38.179930|S|62|4.86|0|62
C|ABAT|20260113|15:51:46.824511|S|5|4.87|0|5
C|ABAT|20260113|15:54:50.056612|S|300|4.88|0|300
C|ABAT|20260113|15:55:02.016862|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.016937|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.016995|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.017052|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.017111|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.025151|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.186526|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.186603|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.186668|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.186731|S|321|4.885|0|321
C|ABAT|20260113|15:55:02.186792|S|321|4.885|0|321
C|ABAT|20260113|15:55:03.406038|S|11|4.885|0|11
C|ABAT|20260113|15:55:03.406298|S|321|4.885|0|321
C|ABAT|20260113|15:55:03.406380|S|3|4.885|0|3
C|ABAT|20260113|15:57:02.397033|S|321|4.915|0|321
C|ABAT|20260113|15:57:15.835676|S|321|4.895|0|321
C|ABAT|20260113|15:57:46.598528|S|10|4.89|0|10
C|ABAT|20260113|15:57:46.598528|S|3|4.89|0|3
C|ABAT|20260113|15:58:31.010656|S|1|4.88|0|1
C|ABAT|20260113|15:58:32.944714|S|300|4.89|0|300
C|ABAT|20260113|15:58:39.998061|S|10|4.89|0|10
C|ABAT|20260113|15:59:00.623915|S|200|4.885|0|200
C|ABAT|20260113|15:59:00.728502|S|100|4.885|0|100
C|ABAT|20260113|15:59:06.296742|S|100|4.89|0|100
C|ABAT|20260113|15:59:19.193677|S|390|4.895|0|390
C|ABAT|20260113|15:59:19.532088|S|100|4.89|0|100
C|ABAT|20260113|15:59:20.264388|S|100|4.89|0|100
C|ABAT|20260113|15:59:22.958151|S|100|4.89|0|100
C|ABAT|20260113|15:59:30.044109|S|100|4.89|0|100
C|ABAT|20260113|15:59:30.047189|S|100|4.89|0|100
C|ABAT|20260113|15:59:33.054326|S|100|4.89|0|100
C|ABAT|20260113|15:59:33.748821|S|100|4.89|0|100
C|ABAT|20260113|15:59:41.484189|S|96|4.89|0|96
C|ABAT|20260113|15:59:46.016373|S|13|4.89|0|13
C|ABAT|20260113|15:59:47.826201|S|50|4.89|0|50
C|ABAT|20260113|15:59:48.432339|S|32|4.89|0|32
C|ABAT|20260113|15:59:49.803118|S|5|4.89|0|5
C|ABAT|20260113|15:59:49.803119|S|2|4.89|0|2
C|ABAT|20260113|15:59:51.797217|S|10|4.89|0|10
C|ABAT|20260113|15:59:52.131548|S|16|4.89|0|16
C|ABAT|20260113|15:59:55.185451|S|15|4.9|0|15
C|ABAT|20260113|15:59:58.572897|S|200|4.89|0|200
C|ABAT|20260113|15:59:58.572897|S|300|4.89|0|300
C|ABBV|20260113|09:52:19.572850|S|100|217.14|0|100
C|ABBV|20260113|09:53:30.052714|S|38|217.1|0|38
C|ABBV|20260113|09:59:15.060692|S|11|216.72|0|11
C|ABBV|20260113|10:00:57.127230|S|4|216.67|0|4
C|ABBV|20260113|10:03:00.525137|S|100|216.9|0|100
C|ABBV|20260113|10:03:06.771415|S|13|216.91|0|13
C|ABBV|20260113|10:03:06.771480|S|87|216.91|0|87
C|ABBV|20260113|10:03:11.519879|S|49|217.03|0|49
C|ABBV|20260113|10:05:33.760130|S|100|217.31|0|100
C|ABBV|20260113|10:11:16.043474|S|2|218|0|2
C|ABBV|20260113|10:11:49.581588|S|10|218.35|0|10
C|ABBV|20260113|10:12:04.248176|S|8|218.225|0|8
C|ABBV|20260113|10:12:40.692015|S|66|217.86|0|66
C|ABBV|20260113|10:20:07.743484|S|42|218.02|0|42
C|ABBV|20260113|10:21:42.581768|S|100|218.07|0|100
C|ABBV|20260113|10:22:51.037021|S|100|217.88|0|100
C|ABBV|20260113|10:24:38.854130|S|25|218.19|0|25
C|ABBV|20260113|10:24:38.854130|S|75|218.2|0|75
C|ABBV|20260113|10:25:02.278499|S|25|218.2|0|25
C|ABBV|20260113|10:25:44.352233|S|75|218.29|0|75
C|ABBV|20260113|10:25:44.352304|S|25|218.29|0|25
C|ABBV|20260113|10:29:29.252124|S|100|218.6|0|100
C|ABBV|20260113|10:30:36.208377|S|34|218.77|0|34
C|ABBV|20260113|10:33:40.479607|S|30|218.72|0|30
C|ABBV|20260113|10:33:44.345400|S|49|218.72|0|49
C|ABBV|20260113|10:35:30.817502|S|100|219.02|0|100
C|ABBV|20260113|10:41:07.898815|S|100|218.72|0|100
C|ABBV|20260113|10:42:29.252002|S|100|218.69|0|100
C|ABBV|20260113|10:42:55.272235|S|100|218.39|0|100
C|ABBV|20260113|10:43:14.247855|S|100|218.26|0|100
C|ABBV|20260113|10:43:14.247871|S|100|218.29|0|100
C|ABBV|20260113|10:43:14.248269|S|100|218.29|0|100
C|ABBV|20260113|10:43:14.248443|S|100|218.29|0|100
C|ABBV|20260113|10:44:04.549720|S|100|218.13|0|100
C|ABBV|20260113|10:44:05.317121|S|100|218.13|0|100
C|ABBV|20260113|10:44:05.317121|S|100|218.17|0|100
C|ABBV|20260113|10:44:05.317141|S|45|218.17|0|45
C|ABBV|20260113|10:44:05.317142|S|55|218.17|0|55
C|ABBV|20260113|10:44:05.317142|S|20|218.17|0|20
C|ABBV|20260113|10:44:05.317215|S|80|218.17|0|80
C|ABBV|20260113|10:45:17.098377|S|2|218.05|0|2
C|ABBV|20260113|10:45:17.098407|S|2|218.05|0|2
C|ABBV|20260113|10:45:17.098449|S|2|218.05|0|2
C|ABBV|20260113|10:46:01.870936|S|100|217.99|0|100
C|ABBV|20260113|10:46:01.871031|S|100|218.04|0|100
C|ABBV|20260113|10:46:12.024805|S|100|218.04|0|100
C|ABBV|20260113|10:46:15.264592|S|300|217.98|0|300
C|ABBV|20260113|10:47:03.311211|S|100|218.01|0|100
C|ABBV|20260113|10:47:36.972620|S|100|217.98|0|100
C|ABBV|20260113|10:47:36.972620|S|100|218|0|100
C|ABBV|20260113|10:47:36.972639|S|92|218|0|92
C|ABBV|20260113|10:47:36.972655|S|100|218|0|100
C|ABBV|20260113|10:47:36.972655|S|8|218|0|8
C|ABBV|20260113|10:47:48.125976|S|100|218.07|0|100
C|ABBV|20260113|10:47:48.145496|S|187|218.23|0|187
C|ABBV|20260113|10:47:48.146733|S|13|218.23|0|13
C|ABBV|20260113|10:55:16.091757|S|100|218.61|0|100
C|ABBV|20260113|10:57:58.488381|S|31|218.95|0|31
C|ABBV|20260113|10:57:58.488458|S|11|218.95|0|11
C|ABBV|20260113|10:59:22.814684|S|5|218.51|0|5
C|ABBV|20260113|10:59:22.842011|S|13|218.54|0|13
C|ABBV|20260113|11:00:00.455917|S|100|218.44|0|100
C|ABBV|20260113|11:00:00.456039|S|100|218.5|0|100
C|ABBV|20260113|11:02:00.179318|S|73|218.61|0|73
C|ABBV|20260113|11:02:26.590048|S|1|218.74|0|1
C|ABBV|20260113|11:02:59.077547|S|16|218.66|0|16
C|ABBV|20260113|11:03:40.712766|S|100|218.5|0|100
C|ABBV|20260113|11:03:40.712766|S|100|218.5|0|100
C|ABBV|20260113|11:05:45.189538|S|92|218.63|0|92
C|ABBV|20260113|11:08:54.324193|S|10|218.92|0|10
C|ABBV|20260113|11:09:57.498296|S|90|218.92|0|90
C|ABBV|20260113|11:14:53.437062|S|100|218.92|0|100
C|ABBV|20260113|11:19:40.326852|S|100|218.94|0|100
C|ABBV|20260113|11:19:40.327322|S|100|218.94|0|100
C|ABBV|20260113|11:20:23.075042|S|100|218.92|0|100
C|ABBV|20260113|11:20:23.081237|S|100|218.93|0|100
C|ABBV|20260113|11:20:52.566107|S|53|218.98|0|53
C|ABBV|20260113|11:25:10.355250|S|1|218.925|0|1
C|ABBV|20260113|11:45:24.187375|S|100|219.37|0|100
C|ABBV|20260113|12:03:59.946173|S|21|218.91|0|21
C|ABBV|20260113|12:05:37.365811|S|21|218.91|0|21
C|ABBV|20260113|12:13:00.357349|S|100|218.79|0|100
C|ABBV|20260113|12:13:00.359369|S|4|218.79|0|4
C|ABBV|20260113|12:13:00.359380|S|5|218.79|0|5
C|ABBV|20260113|12:23:29.656323|S|100|219.41|0|100
C|ABBV|20260113|13:30:05.130961|S|90|218.87|0|90
C|ABBV|20260113|13:41:08.695010|S|30|219.03|0|30
C|ABBV|20260113|13:52:13.733369|S|20|219.07|0|20
C|ABBV|20260113|14:27:45.836996|S|7|219.74|0|7
C|ABBV|20260113|14:46:37.047297|S|7|219.46|0|7
C|ABBV|20260113|14:52:24.336799|S|7|219.5|0|7
C|ABBV|20260113|14:52:54.481416|S|28|219.5|0|28
C|ABBV|20260113|14:52:58.369333|S|65|219.5|0|65
C|ABBV|20260113|14:52:58.369333|S|100|219.5|0|100
C|ABBV|20260113|15:03:01.655576|S|97|219.69|0|97
C|ABBV|20260113|15:09:14.006536|S|100|219.76|0|100
C|ABBV|20260113|15:09:14.006537|S|3|219.76|0|3
C|ABBV|20260113|15:09:21.531634|S|1|219.7|0|1
C|ABBV|20260113|15:11:16.674836|S|1|219.87|0|1
C|ABBV|20260113|15:16:19.564828|S|5|219.65|0|5
C|ABBV|20260113|15:17:44.419287|S|100|219.59|0|100
C|ABBV|20260113|15:20:26.036047|S|1|219.685|0|1
C|ABBV|20260113|15:20:26.411696|S|13|219.65|0|13
C|ABBV|20260113|15:20:26.412164|S|12|219.65|0|12
C|ABBV|20260113|15:20:26.412164|S|93|219.64|0|93
C|ABBV|20260113|15:20:26.412272|S|5|219.64|0|5
C|ABBV|20260113|15:20:26.412272|S|7|219.64|0|7
C|ABBV|20260113|15:22:33.030725|S|1|219.64|0|1
C|ABBV|20260113|15:24:30.738922|S|5|219.77|0|5
C|ABBV|20260113|15:26:47.151471|S|7|219.8|0|7
C|ABBV|20260113|15:27:45.633555|S|100|219.78|0|100
C|ABBV|20260113|15:28:04.898546|S|100|219.87|0|100
C|ABBV|20260113|15:28:46.131828|S|6|219.8|0|6
C|ABBV|20260113|15:30:49.547465|S|6|219.77|0|6
C|ABBV|20260113|15:30:52.862379|S|100|219.76|0|100
C|ABBV|20260113|15:30:52.862379|S|94|219.77|0|94
C|ABBV|20260113|15:30:52.862379|S|6|219.76|0|6
C|ABBV|20260113|15:30:57.062974|S|7|219.83|0|7
C|ABBV|20260113|15:30:57.062975|S|23|219.83|0|23
C|ABBV|20260113|15:32:06.945101|S|2|219.79|0|2
C|ABBV|20260113|15:32:06.945102|S|25|219.79|0|25
C|ABBV|20260113|15:32:06.945102|S|55|219.77|0|55
C|ABBV|20260113|15:32:06.945102|S|100|219.78|0|100
C|ABBV|20260113|15:32:06.945102|S|18|219.77|0|18
C|ABBV|20260113|15:33:36.744066|S|97|219.93|0|97
C|ABBV|20260113|15:33:56.100830|S|1|219.97|0|1
C|ABBV|20260113|15:34:38.718082|S|100|219.9|0|100
C|ABBV|20260113|15:35:48.428754|S|36|219.72|0|36
C|ABBV|20260113|15:36:35.039205|S|100|219.69|0|100
C|ABBV|20260113|15:37:22.522378|S|11|219.65|0|11
C|ABBV|20260113|15:37:45.720784|S|95|219.65|0|95
C|ABBV|20260113|15:37:45.721204|S|95|219.64|0|95
C|ABBV|20260113|15:40:18.937252|S|1|219.64|0|1
C|ABBV|20260113|15:43:05.451627|S|10|219.68|0|10
C|ABBV|20260113|15:43:14.890168|S|90|219.68|0|90
C|ABBV|20260113|15:43:14.890168|S|10|219.68|0|10
C|ABBV|20260113|15:44:39.764859|S|18|219.85|0|18
C|ABBV|20260113|15:44:39.764859|S|100|219.85|0|100
C|ABBV|20260113|15:45:16.741552|S|5|219.83|0|5
C|ABBV|20260113|15:47:33.065262|S|100|219.78|0|100
C|ABBV|20260113|15:48:48.792171|S|100|219.73|0|100
C|ABBV|20260113|15:49:34.444188|S|35|219.86|0|35
C|ABBV|20260113|15:49:34.444188|S|5|219.86|0|5
C|ABBV|20260113|15:49:34.444188|S|65|219.86|0|65
C|ABBV|20260113|15:49:40.842635|S|14|219.88|0|14
C|ABBV|20260113|15:50:02.760162|S|51|219.98|0|51
C|ABBV|20260113|15:50:02.760235|S|49|219.98|0|49
C|ABBV|20260113|15:51:33.849805|S|5|220.29|0|5
C|ABBV|20260113|15:52:56.057882|S|100|220.33|0|100
C|ABBV|20260113|15:53:21.368367|S|100|220.32|0|100
C|ABBV|20260113|15:54:50.049450|S|100|220.33|0|100
C|ABBV|20260113|15:55:00.111003|S|5|220.26|0|5
C|ABBV|20260113|15:55:52.408636|S|100|220.22|0|100
C|ABBV|20260113|15:56:30.104417|S|3|220.19|0|3
C|ABBV|20260113|15:58:34.631158|S|100|220.53|0|100
C|ABBV|20260113|15:58:35.866903|S|69|220.54|0|69
C|ABBV|20260113|15:58:35.867207|S|31|220.54|0|31
C|ABBV|20260113|15:58:46.234380|S|68|220.51|0|68
C|ABBV|20260113|15:58:51.846366|S|100|220.49|0|100
C|ABBV|20260113|15:59:22.979552|S|48|220.51|0|48
C|ABBV|20260113|15:59:47.599021|S|100|220.69|0|100
C|ABBV|20260113|15:59:47.611137|S|100|220.69|0|100
C|ABBV|20260113|15:59:48.438392|S|98|220.69|0|98
C|ABBV|20260113|15:59:51.726132|S|28|220.66|0|28
C|ABBV|20260113|15:59:52.925781|S|50|220.67|0|50
C|ABBV|20260113|15:59:52.925782|S|22|220.67|0|22
C|ABBV|20260113|15:59:53.352807|S|39|220.66|0|39
C|ABBV|20260113|15:59:54.273377|S|20|220.66|0|20
C|ABBV|20260113|15:59:55.319801|S|100|220.66|0|100
C|ABCB|20260113|14:09:13.979030|S|2|78.575|0|2
C|ABCB|20260113|14:09:22.626320|S|7|78.57|0|7
C|ABCB|20260113|14:09:32.806396|S|10|78.56|0|10
C|ABCB|20260113|14:10:31.422272|S|60|78.54|0|60
C|ABCB|20260113|15:03:26.576134|S|1|78.34|0|1
C|ABCB|20260113|15:32:43.665160|S|70|78.06|0|70
C|ABCB|20260113|15:32:43.665160|S|4|78.06|0|4
C|ABCB|20260113|15:36:01.198593|S|1|78.05|0|1
C|ABCB|20260113|15:51:59.350027|S|6|78.07|0|6
C|ABCL|20260113|09:37:50.729351|S|16|4.33|0|16
C|ABCL|20260113|09:37:53.930371|S|47|4.33|0|47
C|ABCL|20260113|09:43:28.948029|S|56|4.29|0|56
C|ABCL|20260113|09:50:32.944594|S|100|4.23|0|100
C|ABCL|20260113|09:53:50.418556|S|100|4.24|0|100
C|ABCL|20260113|09:54:42.170154|S|64|4.22|0|64
C|ABCL|20260113|09:54:42.170154|S|36|4.22|0|36
C|ABCL|20260113|09:54:42.176418|S|22|4.22|0|22
C|ABCL|20260113|09:57:39.858688|S|80|4.225|0|80
C|ABCL|20260113|09:57:39.961906|S|100|4.225|0|100
C|ABCL|20260113|09:58:00.807276|S|72|4.24|0|72
C|ABCL|20260113|09:59:26.308939|S|64|4.24|0|64
C|ABCL|20260113|10:00:54.523827|S|57|4.22|0|57
C|ABCL|20260113|10:00:54.523827|S|12|4.22|0|12
C|ABCL|20260113|10:02:24.081959|S|41|4.19|0|41
C|ABCL|20260113|10:03:19.921541|S|100|4.19|0|100
C|ABCL|20260113|10:03:56.503042|S|38|4.2|0|38
C|ABCL|20260113|10:06:11.040910|S|100|4.19|0|100
C|ABCL|20260113|10:06:15.176328|S|47|4.19|0|47
C|ABCL|20260113|10:06:22.527786|S|45|4.19|0|45
C|ABCL|20260113|10:06:52.044562|S|15|4.18|0|15
C|ABCL|20260113|10:09:16.167169|S|56|4.16|0|56
C|ABCL|20260113|10:11:21.927401|S|12|4.15|0|12
C|ABCL|20260113|10:12:18.835761|S|100|4.14|0|100
C|ABCL|20260113|10:12:18.835761|S|56|4.14|0|56
C|ABCL|20260113|10:14:12.176591|S|100|4.11|0|100
C|ABCL|20260113|10:14:12.176591|S|12|4.11|0|12
C|ABCL|20260113|10:14:28.304338|S|60|4.11|0|60
C|ABCL|20260113|10:17:20.500399|S|14|4.11|0|14
C|ABCL|20260113|10:24:20.255671|S|12|4.13|0|12
C|ABCL|20260113|10:29:07.273445|S|11|4.11|0|11
C|ABCL|20260113|10:30:08.839992|S|1|4.12|0|1
C|ABCL|20260113|10:30:36.288943|S|81|4.11|0|81
C|ABCL|20260113|10:32:06.150522|S|53|4.105|0|53
C|ABCL|20260113|10:34:23.489364|S|100|4.13|0|100
C|ABCL|20260113|10:34:23.489365|S|11|4.13|0|11
C|ABCL|20260113|10:34:39.926863|S|200|4.165|0|200
C|ABCL|20260113|10:38:12.010266|S|27|4.27|0|27
C|ABCL|20260113|10:50:12.872860|S|87|4.275|0|87
C|ABCL|20260113|10:50:12.872886|S|87|4.275|0|87
C|ABCL|20260113|10:50:13.201212|S|100|4.275|0|100
C|ABCL|20260113|10:52:30.261329|S|89|4.31|0|89
C|ABCL|20260113|10:55:23.973073|S|1|4.31|0|1
C|ABCL|20260113|10:55:30.463536|S|251|4.315|0|251
C|ABCL|20260113|10:55:34.020107|S|100|4.31|0|100
C|ABCL|20260113|10:55:34.025601|S|100|4.31|0|100
C|ABCL|20260113|10:59:50.129551|S|37|4.31|0|37
C|ABCL|20260113|11:06:42.125618|S|82|4.31|0|82
C|ABCL|20260113|11:06:42.125634|S|18|4.31|0|18
C|ABCL|20260113|11:13:37.515710|S|50|4.315|0|50
C|ABCL|20260113|11:14:47.097025|S|11|4.315|0|11
C|ABCL|20260113|11:14:48.378734|S|11|4.315|0|11
C|ABCL|20260113|11:26:39.962049|S|56|4.32|0|56
C|ABCL|20260113|11:57:16.821916|S|17|4.34|0|17
C|ABCL|20260113|11:57:16.821916|S|100|4.34|0|100
C|ABCL|20260113|12:12:03.535708|S|100|4.34|0|100
C|ABCL|20260113|12:16:43.418150|S|1|4.34|0|1
C|ABCL|20260113|12:19:28.218611|S|32|4.35|0|32
C|ABCL|20260113|12:31:20.665399|S|100|4.34|0|100
C|ABCL|20260113|12:31:21.027915|S|82|4.33|0|82
C|ABCL|20260113|12:31:21.027933|S|18|4.33|0|18
C|ABCL|20260113|12:31:28.974237|S|100|4.34|0|100
C|ABCL|20260113|12:32:36.092808|S|100|4.34|0|100
C|ABCL|20260113|12:32:37.668971|S|100|4.34|0|100
C|ABCL|20260113|12:34:13.127224|S|2|4.33|0|2
C|ABCL|20260113|12:45:45.168673|S|116|4.31|0|116
C|ABCL|20260113|12:50:32.377622|S|100|4.31|0|100
C|ABCL|20260113|12:50:32.377622|S|100|4.31|0|100
C|ABCL|20260113|12:50:32.377622|S|100|4.31|0|100
C|ABCL|20260113|12:50:32.377622|S|12|4.31|0|12
C|ABCL|20260113|12:56:42.244709|S|11|4.31|0|11
C|ABCL|20260113|13:04:57.997863|S|1|4.29|0|1
C|ABCL|20260113|13:06:05.064234|S|100|4.29|0|100
C|ABCL|20260113|13:11:25.797827|S|95|4.28|0|95
C|ABCL|20260113|13:15:15.501925|S|100|4.29|0|100
C|ABCL|20260113|13:27:12.959751|S|1|4.31|0|1
C|ABCL|20260113|13:27:12.959751|S|100|4.31|0|100
C|ABCL|20260113|13:30:06.173941|S|64|4.3|0|64
C|ABCL|20260113|13:41:37.632313|S|100|4.29|0|100
C|ABCL|20260113|13:41:37.632321|S|100|4.29|0|100
C|ABCL|20260113|13:45:45.566699|S|82|4.285|0|82
C|ABCL|20260113|13:48:49.395513|S|100|4.31|0|100
C|ABCL|20260113|13:58:52.866325|S|24|4.29|0|24
C|ABCL|20260113|13:58:52.866325|S|12|4.29|0|12
C|ABCL|20260113|14:00:38.997218|S|54|4.3|0|54
C|ABCL|20260113|14:02:48.546417|S|45|4.27|0|45
C|ABCL|20260113|14:05:23.557365|S|100|4.27|0|100
C|ABCL|20260113|14:05:50.594644|S|30|4.27|0|30
C|ABCL|20260113|14:14:30.206483|S|100|4.27|0|100
C|ABCL|20260113|14:16:26.865211|S|1|4.29|0|1
C|ABCL|20260113|14:22:35.387220|S|198|4.32|0|198
C|ABCL|20260113|14:26:57.871054|S|516|4.315|0|516
C|ABCL|20260113|14:28:25.498970|S|152|4.31|0|152
C|ABCL|20260113|14:28:25.498971|S|100|4.31|0|100
C|ABCL|20260113|14:28:25.499003|S|100|4.31|0|100
C|ABCL|20260113|14:28:25.499004|S|548|4.31|0|548
C|ABCL|20260113|14:34:07.207108|S|13|4.31|0|13
C|ABCL|20260113|14:34:07.207108|S|12|4.31|0|12
C|ABCL|20260113|14:37:30.792617|S|100|4.33|0|100
C|ABCL|20260113|14:40:27.352900|S|100|4.32|0|100
C|ABCL|20260113|14:47:34.915414|S|100|4.32|0|100
C|ABCL|20260113|14:49:14.285172|S|100|4.32|0|100
C|ABCL|20260113|14:49:52.080868|S|100|4.33|0|100
C|ABCL|20260113|14:51:34.380024|S|72|4.34|0|72
C|ABCL|20260113|14:55:40.923663|S|80|4.34|0|80
C|ABCL|20260113|14:55:40.923663|S|20|4.34|0|20
C|ABCL|20260113|15:02:14.197729|S|100|4.36|0|100
C|ABCL|20260113|15:05:05.708578|S|100|4.34|0|100
C|ABCL|20260113|15:05:28.505519|S|100|4.34|0|100
C|ABCL|20260113|15:09:23.047005|S|100|4.35|0|100
C|ABCL|20260113|15:13:22.292679|S|74|4.335|0|74
C|ABCL|20260113|15:15:11.496802|S|362|4.325|0|362
C|ABCL|20260113|15:17:37.880450|S|362|4.325|0|362
C|ABCL|20260113|15:17:37.880530|S|362|4.325|0|362
C|ABCL|20260113|15:17:37.880590|S|362|4.325|0|362
C|ABCL|20260113|15:17:37.880649|S|214|4.325|0|214
C|ABCL|20260113|15:21:37.427634|S|7|4.32|0|7
C|ABCL|20260113|15:23:43.362800|S|100|4.32|0|100
C|ABCL|20260113|15:30:06.400986|S|28|4.29|0|28
C|ABCL|20260113|15:30:06.400986|S|100|4.29|0|100
C|ABCL|20260113|15:32:59.945963|S|24|4.28|0|24
C|ABCL|20260113|15:37:56.985340|S|6|4.28|0|6
C|ABCL|20260113|15:38:57.926520|S|100|4.27|0|100
C|ABCL|20260113|15:45:37.403694|S|12|4.28|0|12
C|ABCL|20260113|15:52:30.042007|S|100|4.28|0|100
C|ABCL|20260113|15:55:00.022285|S|57|4.27|0|57
C|ABCL|20260113|15:56:08.908227|S|100|4.26|0|100
C|ABCL|20260113|15:56:27.884910|S|100|4.26|0|100
C|ABCL|20260113|15:57:13.141896|S|100|4.27|0|100
C|ABCL|20260113|15:59:07.765542|S|314|4.28|0|314
C|ABCL|20260113|15:59:07.765614|S|186|4.28|0|186
C|ABCL|20260113|15:59:11.906889|S|400|4.28|0|400
C|ABCL|20260113|15:59:11.906890|S|300|4.28|0|300
C|ABCL|20260113|15:59:11.906911|S|300|4.28|0|300
C|ABCL|20260113|15:59:50.197819|S|31|4.29|0|31
C|ABCL|20260113|15:59:53.016724|S|80|4.275|0|80
C|ABCL|20260113|15:59:54.477129|S|200|4.28|0|200
C|ABCL|20260113|15:59:54.477143|S|200|4.28|0|200
C|ABCL|20260113|15:59:55.021945|S|10|4.275|0|10
C|ABCL|20260113|15:59:57.035555|S|10|4.275|0|10
C|ABCL|20260113|15:59:59.031368|S|10|4.275|0|10
C|ABEO|20260113|10:00:10.028999|S|100|5.05|0|100
C|ABEO|20260113|10:00:12.601436|S|100|5.04|0|100
C|ABEO|20260113|11:39:40.545765|S|30|5.08|0|30
C|ABEO|20260113|11:41:49.868818|S|1|5.08|0|1
C|ABEO|20260113|11:48:00.326311|S|15|5.08|0|15
C|ABEO|20260113|12:13:39.273448|S|2|5.06|0|2
C|ABEO|20260113|12:31:17.896861|S|100|5.06|0|100
C|ABEO|20260113|12:31:17.905660|S|2|5.06|0|2
C|ABEO|20260113|12:32:53.324894|S|30|5.08|0|30
C|ABEO|20260113|12:34:50.080550|S|30|5.08|0|30
C|ABEO|20260113|12:43:45.089341|S|1|5.06|0|1
C|ABEO|20260113|12:50:05.968875|S|30|5.07|0|30
C|ABEO|20260113|12:51:28.240436|S|30|5.07|0|30
C|ABEO|20260113|12:52:33.690185|S|28|5.07|0|28
C|ABEO|20260113|12:54:17.528216|S|110|5.075|0|110
C|ABEO|20260113|13:07:40.323240|S|100|5.07|0|100
C|ABEO|20260113|13:57:49.825210|S|50|5.1|0|50
C|ABEO|20260113|14:02:34.847667|S|9|5.11|0|9
C|ABEO|20260113|14:12:46.171137|S|1|5.09|0|1
C|ABEO|20260113|14:16:34.067372|S|8|5.09|0|8
C|ABEO|20260113|15:37:34.040464|S|51|5.09|0|51
C|ABEO|20260113|15:43:47.179514|S|100|5.09|0|100
C|ABEO|20260113|15:55:14.605544|S|10|5.095|0|10
C|ABEO|20260113|15:56:02.748788|S|2|5.1|0|2
C|ABEO|20260113|15:57:13.900790|S|100|5.095|0|100
C|ABEO|20260113|15:58:09.604511|S|100|5.105|0|100
C|ABEO|20260113|15:58:17.829376|S|10|5.105|0|10
C|ABEO|20260113|15:58:47.963129|S|100|5.11|0|100
C|ABEO|20260113|15:58:52.306145|S|23|5.11|0|23
C|ABEO|20260113|15:59:00.426456|S|4|5.11|0|4
C|ABEO|20260113|15:59:00.426456|S|5|5.11|0|5
C|ABEO|20260113|15:59:02.130265|S|10|5.11|0|10
C|ABEO|20260113|15:59:18.713228|S|4|5.09|0|4
C|ABEO|20260113|15:59:43.062773|S|100|5.105|0|100
C|ABEO|20260113|15:59:44.736640|S|2|5.1|0|2
C|ABEO|20260113|15:59:51.454116|S|100|5.1|0|100
C|ABEO|20260113|15:59:52.804468|S|12|5.1|0|12
C|ABEV|20260113|09:43:10.443561|S|42|2.56|0|42
C|ABEV|20260113|09:43:38.316116|S|100|2.56|0|100
C|ABEV|20260113|09:50:02.048512|S|9995|2.56|0|9995
C|ABEV|20260113|09:50:20.798832|S|9995|2.56|0|9995
C|ABEV|20260113|09:50:57.084695|S|7|2.56|0|7
C|ABEV|20260113|10:00:07.374056|S|300|2.56|0|300
C|ABEV|20260113|10:00:07.379612|S|19|2.56|0|19
C|ABEV|20260113|10:28:24.028676|S|500|2.545|0|500
C|ABEV|20260113|10:40:04.409627|S|42|2.55|0|42
C|ABEV|20260113|10:42:04.109429|S|1000|2.555|0|1000
C|ABEV|20260113|10:46:50.512696|S|76|2.55|0|76
C|ABEV|20260113|10:46:50.512696|S|24|2.55|0|24
C|ABEV|20260113|11:06:50.788193|S|1|2.555|0|1
C|ABEV|20260113|11:30:58.791649|S|19|2.55|0|19
C|ABEV|20260113|11:38:23.233006|S|100|2.55|0|100
C|ABEV|20260113|11:38:23.233006|S|100|2.55|0|100
C|ABEV|20260113|11:39:36.380145|S|100|2.55|0|100
C|ABEV|20260113|11:45:24.723197|S|100|2.55|0|100
C|ABEV|20260113|12:00:57.091828|S|200|2.55|0|200
C|ABEV|20260113|12:13:26.634898|S|1980|2.55|0|1980
C|ABEV|20260113|12:13:26.634898|S|200|2.55|0|200
C|ABEV|20260113|12:18:15.432653|S|100|2.55|0|100
C|ABEV|20260113|12:20:39.841197|S|200|2.55|0|200
C|ABEV|20260113|12:27:21.631272|S|300|2.55|0|300
C|ABEV|20260113|12:27:21.631272|S|73|2.55|0|73
C|ABEV|20260113|12:46:53.698939|S|200|2.555|0|200
C|ABEV|20260113|12:46:53.700157|S|100|2.55|0|100
C|ABEV|20260113|12:46:53.700157|S|100|2.55|0|100
C|ABEV|20260113|13:29:42.839385|S|100|2.56|0|100
C|ABEV|20260113|13:54:38.513019|S|39|2.56|0|39
C|ABEV|20260113|13:58:55.076074|S|4|2.555|0|4
C|ABEV|20260113|13:58:55.076074|S|27|2.55|0|27
C|ABEV|20260113|13:59:56.123103|S|6|2.55|0|6
C|ABEV|20260113|13:59:56.123103|S|25|2.55|0|25
C|ABEV|20260113|14:01:04.817276|S|31|2.555|0|31
C|ABEV|20260113|14:02:14.833908|S|31|2.555|0|31
C|ABEV|20260113|14:02:41.204530|S|1|2.555|0|1
C|ABEV|20260113|14:05:47.311824|S|1040|2.56|0|1040
C|ABEV|20260113|14:21:05.848181|S|11|2.55|0|11
C|ABEV|20260113|14:21:05.848181|S|34|2.55|0|34
C|ABEV|20260113|14:24:17.805964|S|14|2.555|0|14
C|ABEV|20260113|14:24:17.805964|S|31|2.55|0|31
C|ABEV|20260113|14:25:43.236418|S|696|2.56|0|696
C|ABEV|20260113|14:25:43.237208|S|100|2.56|0|100
C|ABEV|20260113|14:25:45.143220|S|469|2.56|0|469
C|ABEV|20260113|14:25:45.144003|S|100|2.56|0|100
C|ABEV|20260113|14:25:49.723199|S|100|2.56|0|100
C|ABEV|20260113|14:25:52.457501|S|323|2.56|0|323
C|ABEV|20260113|14:25:52.458288|S|100|2.56|0|100
C|ABEV|20260113|14:25:58.280025|S|205|2.56|0|205
C|ABEV|20260113|14:25:58.280814|S|100|2.56|0|100
C|ABEV|20260113|14:26:02.197026|S|862|2.56|0|862
C|ABEV|20260113|14:26:46.865813|S|13|2.555|0|13
C|ABEV|20260113|14:26:46.865813|S|32|2.55|0|32
C|ABEV|20260113|14:38:54.525751|S|39|2.56|0|39
C|ABEV|20260113|14:42:32.349375|S|300|2.56|0|300
C|ABEV|20260113|14:42:32.349375|S|100|2.56|0|100
C|ABEV|20260113|14:51:04.969691|S|44|2.55|0|44
C|ABEV|20260113|14:51:04.969692|S|1|2.55|0|1
C|ABEV|20260113|14:53:17.449876|S|45|2.55|0|45
C|ABEV|20260113|14:54:20.026628|S|45|2.55|0|45
C|ABEV|20260113|14:54:58.569556|S|42|2.55|0|42
C|ABEV|20260113|14:58:16.912566|S|1008|2.56|0|1008
C|ABEV|20260113|15:01:02.166509|S|45|2.555|0|45
C|ABEV|20260113|15:02:46.686244|S|45|2.555|0|45
C|ABEV|20260113|15:03:06.912319|S|5106|2.56|0|5106
C|ABEV|20260113|15:04:01.911482|S|795|2.56|0|795
C|ABEV|20260113|15:04:34.306083|S|45|2.555|0|45
C|ABEV|20260113|15:04:46.911477|S|1020|2.56|0|1020
C|ABEV|20260113|15:06:43.565965|S|45|2.555|0|45
C|ABEV|20260113|15:07:14.169791|S|6|2.56|0|6
C|ABEV|20260113|15:07:59.890696|S|6|2.56|0|6
C|ABEV|20260113|15:07:59.899898|S|1229|2.56|0|1229
C|ABEV|20260113|15:08:10.365798|S|45|2.555|0|45
C|ABEV|20260113|15:10:06.905881|S|45|2.555|0|45
C|ABEV|20260113|15:11:44.925907|S|45|2.555|0|45
C|ABEV|20260113|15:13:45.245836|S|45|2.555|0|45
C|ABEV|20260113|15:14:24.357590|S|1|2.555|0|1
C|ABEV|20260113|15:14:24.357591|S|300|2.555|0|300
C|ABEV|20260113|15:15:15.126626|S|45|2.555|0|45
C|ABEV|20260113|15:16:54.916077|S|45|2.55|0|45
C|ABEV|20260113|15:18:46.406754|S|45|2.55|0|45
C|ABEV|20260113|15:19:13.967446|S|1|2.555|0|1
C|ABEV|20260113|15:20:22.247315|S|45|2.55|0|45
C|ABEV|20260113|15:21:55.605892|S|45|2.55|0|45
C|ABEV|20260113|15:23:33.065940|S|45|2.55|0|45
C|ABEV|20260113|15:25:12.726290|S|45|2.55|0|45
C|ABEV|20260113|15:25:50.173013|S|1|2.555|0|1
C|ABEV|20260113|15:27:04.966319|S|45|2.55|0|45
C|ABEV|20260113|15:28:00.750492|S|45|2.55|0|45
C|ABEV|20260113|15:28:59.853913|S|45|2.55|0|45
C|ABEV|20260113|15:29:00.760788|S|8|2.555|0|8
C|ABEV|20260113|15:29:29.212660|S|45|2.55|0|45
C|ABEV|20260113|15:29:50.889168|S|33|2.55|0|33
C|ABEV|20260113|15:30:24.526110|S|3669|2.56|0|3669
C|ABEV|20260113|15:37:47.511577|S|50|2.555|0|50
C|ABEV|20260113|15:37:47.511654|S|25|2.555|0|25
C|ABEV|20260113|15:37:47.511713|S|12|2.555|0|12
C|ABEV|20260113|15:37:47.511770|S|6|2.555|0|6
C|ABEV|20260113|15:37:47.511825|S|3|2.555|0|3
C|ABEV|20260113|15:37:47.511881|S|2|2.555|0|2
C|ABEV|20260113|15:37:47.511936|S|1|2.555|0|1
C|ABEV|20260113|15:43:51.980593|S|100|2.555|0|100
C|ABEV|20260113|15:43:57.577345|S|100|2.555|0|100
C|ABEV|20260113|15:44:00.573690|S|1|2.555|0|1
C|ABEV|20260113|15:44:02.736858|S|100|2.555|0|100
C|ABEV|20260113|15:44:07.692708|S|100|2.555|0|100
C|ABEV|20260113|15:44:07.693634|S|100|2.555|0|100
C|ABEV|20260113|15:45:04.967854|S|1400|2.56|0|1400
C|ABEV|20260113|15:45:04.967854|S|136|2.56|0|136
C|ABEV|20260113|15:45:04.968746|S|1888|2.56|0|1888
C|ABEV|20260113|15:45:04.968746|S|1864|2.56|0|1864
C|ABEV|20260113|15:45:07.495068|S|1723|2.56|0|1723
C|ABEV|20260113|15:55:16.082724|S|11392|2.575|0|11392
C|ABEV|20260113|15:55:16.082812|S|11392|2.575|0|11392
C|ABEV|20260113|15:55:16.082883|S|708|2.575|0|708
C|ABG|20260113|09:51:59.661973|S|100|245.19|0|100
C|ABG|20260113|10:05:34.970413|S|200|246.83|0|200
C|ABG|20260113|10:30:15.162417|S|8|241.34|0|8
C|ABG|20260113|10:37:09.024565|S|128|241.63|0|128
C|ABG|20260113|11:37:29.369869|S|50|238.24|0|50
C|ABG|20260113|11:37:29.369870|S|173|238.33|0|173
C|ABG|20260113|11:37:29.369890|S|50|238.33|0|50
C|ABG|20260113|12:17:00.858448|S|100|239.83|0|100
C|ABG|20260113|12:20:07.743349|S|2|240.07|0|2
C|ABG|20260113|12:24:43.918562|S|2|239.46|0|2
C|ABG|20260113|12:31:22.191609|S|50|239.44|0|50
C|ABG|20260113|12:31:22.191609|S|9|239.45|0|9
C|ABG|20260113|12:31:22.961749|S|1|239.49|0|1
C|ABG|20260113|12:32:37.697917|S|17|239.43|0|17
C|ABG|20260113|12:33:03.528833|S|66|239.47|0|66
C|ABG|20260113|12:35:37.981628|S|66|239.39|0|66
C|ABG|20260113|12:35:37.981649|S|10|239.44|0|10
C|ABG|20260113|12:35:37.981649|S|1|239.39|0|1
C|ABG|20260113|12:55:09.866979|S|2|242.83|0|2
C|ABG|20260113|12:58:13.636480|S|100|242.87|0|100
C|ABG|20260113|13:00:13.033822|S|3|242.91|0|3
C|ABG|20260113|13:01:23.419056|S|19|243|0|19
C|ABG|20260113|13:01:29.341678|S|84|244.25|0|84
C|ABG|20260113|14:20:04.841659|S|4|245.53|0|4
C|ABG|20260113|15:22:00.330117|S|8|245.79|0|8
C|ABG|20260113|15:22:00.330117|S|100|245.8|0|100
C|ABG|20260113|15:22:00.330118|S|12|245.75|0|12
C|ABG|20260113|15:22:00.331450|S|100|245.74|0|100
C|ABG|20260113|15:28:55.991076|S|2|246.14|0|2
C|ABG|20260113|15:29:07.308048|S|1|246.14|0|1
C|ABG|20260113|15:29:25.770213|S|1|246.14|0|1
C|ABG|20260113|15:34:36.335981|S|119|245.08|0|119
C|ABG|20260113|15:34:36.336053|S|81|245.08|0|81
C|ABG|20260113|15:41:29.169048|S|2|245.44|0|2
C|ABG|20260113|15:42:27.452593|S|2|245.55|0|2
C|ABG|20260113|15:43:20.869250|S|2|245.62|0|2
C|ABG|20260113|15:43:42.827532|S|2|245.7|0|2
C|ABG|20260113|15:44:36.052291|S|2|245.7|0|2
C|ABG|20260113|15:44:36.052360|S|57|245.7|0|57
C|ABG|20260113|15:44:36.115224|S|22|245.97|0|22
C|ABG|20260113|15:44:36.115224|S|8|245.97|0|8
C|ABG|20260113|15:46:09.822781|S|19|245.99|0|19
C|ABG|20260113|15:46:09.822821|S|51|245.99|0|51
C|ABG|20260113|15:46:09.822901|S|30|245.99|0|30
C|ABG|20260113|15:55:22.014293|S|72|246.225|0|72
C|ABG|20260113|15:57:51.980280|S|100|246.06|0|100
C|ABG|20260113|15:59:50.048072|S|50|245.69|0|50
C|ABM|20260113|11:52:54.711792|S|100|44.1|0|100
C|ABM|20260113|12:12:39.459946|S|5|43.94|0|5
C|ABM|20260113|14:42:28.974276|S|100|44.355|0|100
C|ABM|20260113|15:23:18.699693|S|150|44.205|0|150
C|ABM|20260113|15:25:00.077470|S|152|44.32|0|152
C|ABM|20260113|15:27:27.575593|S|12|44.32|0|12
C|ABM|20260113|15:29:27.164868|S|3|44.29|0|3
C|ABM|20260113|15:29:38.769600|S|49|44.29|0|49
C|ABM|20260113|15:29:38.769614|S|13|44.29|0|13
C|ABM|20260113|15:29:43.071671|S|1|44.29|0|1
C|ABM|20260113|15:30:31.893325|S|56|44.29|0|56
C|ABM|20260113|15:31:46.340624|S|145|44.32|0|145
C|ABM|20260113|15:35:39.840931|S|10|44.29|0|10
C|ABM|20260113|15:59:31.989387|S|100|44.285|0|100
C|ABM|20260113|15:59:40.209513|S|100|44.285|0|100
C|ABM|20260113|15:59:43.824739|S|100|44.285|0|100
C|ABM|20260113|15:59:49.345465|S|13|44.28|0|13
C|ABM|20260113|15:59:49.566895|S|87|44.28|0|87
C|ABNB|20260113|09:34:57.920826|S|75|138.2|0|75
C|ABNB|20260113|09:50:57.248431|S|13|137.21|0|13
C|ABNB|20260113|09:50:57.248472|S|7|137.21|0|7
C|ABNB|20260113|09:56:34.726100|S|100|136.91|0|100
C|ABNB|20260113|09:58:19.839637|S|100|136.92|0|100
C|ABNB|20260113|09:58:39.965965|S|14|136.9|0|14
C|ABNB|20260113|10:03:10.311300|S|18|136.92|0|18
C|ABNB|20260113|10:06:38.343796|S|21|136.84|0|21
C|ABNB|20260113|10:06:38.425300|S|9|136.84|0|9
C|ABNB|20260113|10:09:48.037674|S|13|136.99|0|13
C|ABNB|20260113|10:11:58.509244|S|10|136.87|0|10
C|ABNB|20260113|10:24:17.898630|S|37|137.08|0|37
C|ABNB|20260113|10:24:46.878050|S|30|137.08|0|30
C|ABNB|20260113|10:25:11.141231|S|50|137.03|0|50
C|ABNB|20260113|10:26:29.879639|S|21|137|0|21
C|ABNB|20260113|10:26:34.143946|S|21|137|0|21
C|ABNB|20260113|10:26:46.733524|S|15|136.99|0|15
C|ABNB|20260113|10:26:54.142092|S|11|136.99|0|11
C|ABNB|20260113|10:36:15.062071|S|20|137.37|0|20
C|ABNB|20260113|10:36:38.891173|S|16|137.32|0|16
C|ABNB|20260113|10:36:47.691437|S|16|137.32|0|16
C|ABNB|20260113|10:36:59.057852|S|10|137.33|0|10
C|ABNB|20260113|10:37:12.946363|S|7|137.29|0|7
C|ABNB|20260113|10:37:16.015082|S|7|137.31|0|7
C|ABNB|20260113|10:37:17.813304|S|7|137.31|0|7
C|ABNB|20260113|10:37:18.468478|S|31|137.31|0|31
C|ABNB|20260113|10:37:18.533417|S|1|137.31|0|1
C|ABNB|20260113|10:39:49.030028|S|9|137.24|0|9
C|ABNB|20260113|11:00:55.076995|S|2|137.75|0|2
C|ABNB|20260113|11:15:07.747510|S|28|137.71|0|28
C|ABNB|20260113|11:17:10.891057|S|100|137.94|0|100
C|ABNB|20260113|11:33:09.889231|S|100|138.24|0|100
C|ABNB|20260113|12:01:10.259432|S|50|138.31|0|50
C|ABNB|20260113|12:36:50.495527|S|50|138.29|0|50
C|ABNB|20260113|12:58:54.084015|S|50|138.25|0|50
C|ABNB|20260113|13:56:02.338096|S|3|138.87|0|3
C|ABNB|20260113|13:56:02.338299|S|4|138.86|0|4
C|ABNB|20260113|14:33:03.152113|S|20|139.17|0|20
C|ABNB|20260113|14:39:14.206548|S|50|139.09|0|50
C|ABNB|20260113|14:41:36.868216|S|13|139.17|0|13
C|ABNB|20260113|14:42:44.821681|S|50|139.21|0|50
C|ABNB|20260113|15:05:14.417086|S|1|139.52|0|1
C|ABNB|20260113|15:17:34.351872|E|1|139.69|0|1
C|ABNB|20260113|15:26:42.003397|S|1|139.71|0|1
C|ABNB|20260113|15:42:22.885214|S|25|139.4|0|25
C|ABNB|20260113|15:47:54.686548|S|1|139.64|0|1
C|ABNB|20260113|15:50:00.036449|S|18|139.45|0|18
C|ABNB|20260113|15:59:52.656825|S|2|140.07|0|2
C|ABR|20260113|09:33:37.791782|S|100|7.815|0|100
C|ABR|20260113|09:33:37.791794|S|160|7.815|0|160
C|ABR|20260113|09:58:12.819623|S|37|7.815|0|37
C|ABR|20260113|10:05:57.953250|S|164|7.815|0|164
C|ABR|20260113|10:05:57.953369|S|27|7.815|0|27
C|ABR|20260113|10:05:57.953379|S|27|7.815|0|27
C|ABR|20260113|10:17:42.552278|S|100|7.805|0|100
C|ABR|20260113|10:39:32.089216|S|2|7.84|0|2
C|ABR|20260113|10:39:32.089216|S|1|7.84|0|1
C|ABR|20260113|10:39:32.089216|S|2|7.84|0|2
C|ABR|20260113|10:46:57.450644|S|4|7.84|0|4
C|ABR|20260113|10:46:57.450644|S|8|7.84|0|8
C|ABR|20260113|10:53:42.325157|S|11|7.83|0|11
C|ABR|20260113|11:09:27.104336|S|79|7.835|0|79
C|ABR|20260113|11:09:27.104337|S|56|7.835|0|56
C|ABR|20260113|11:25:25.619661|S|33|7.8|0|33
C|ABR|20260113|11:40:09.162207|S|3|7.81|0|3
C|ABR|20260113|11:40:09.162207|S|3|7.81|0|3
C|ABR|20260113|11:44:29.996348|S|200|7.825|0|200
C|ABR|20260113|11:48:04.792565|S|100|7.815|0|100
C|ABR|20260113|12:07:49.928513|S|291|7.825|0|291
C|ABR|20260113|12:07:49.928534|S|100|7.825|0|100
C|ABR|20260113|12:07:49.928572|S|100|7.825|0|100
C|ABR|20260113|12:07:49.928607|S|39|7.825|0|39
C|ABR|20260113|12:07:49.938766|S|100|7.82|0|100
C|ABR|20260113|12:07:49.957590|S|32|7.81|0|32
C|ABR|20260113|12:07:49.959822|S|291|7.805|0|291
C|ABR|20260113|12:07:49.959886|S|239|7.805|0|239
C|ABR|20260113|12:07:49.980397|S|100|7.8|0|100
C|ABR|20260113|12:16:19.637489|S|100|7.855|0|100
C|ABR|20260113|12:20:54.251255|S|1|7.86|0|1
C|ABR|20260113|12:26:39.052993|S|1|7.87|0|1
C|ABR|20260113|12:26:39.052993|S|1|7.87|0|1
C|ABR|20260113|12:31:19.073992|S|100|7.85|0|100
C|ABR|20260113|12:34:50.426982|S|30|7.86|0|30
C|ABR|20260113|12:59:52.153103|S|5|7.835|0|5
C|ABR|20260113|13:06:16.963241|S|2|7.84|0|2
C|ABR|20260113|13:06:16.963241|S|3|7.84|0|3
C|ABR|20260113|13:06:16.963241|S|4|7.84|0|4
C|ABR|20260113|13:09:32.128146|S|19|7.85|0|19
C|ABR|20260113|13:12:11.584695|S|1|7.85|0|1
C|ABR|20260113|13:12:11.584695|S|1|7.85|0|1
C|ABR|20260113|13:15:51.593700|S|2|7.86|0|2
C|ABR|20260113|13:15:51.593701|S|1|7.86|0|1
C|ABR|20260113|13:15:51.593701|S|1|7.86|0|1
C|ABR|20260113|13:15:51.593701|S|1|7.86|0|1
C|ABR|20260113|13:26:51.026761|S|15|7.83|0|15
C|ABR|20260113|13:28:43.595722|S|100|7.83|0|100
C|ABR|20260113|13:30:10.455060|S|100|7.835|0|100
C|ABR|20260113|13:33:16.865815|S|15|7.83|0|15
C|ABR|20260113|13:38:05.047789|S|15|7.83|0|15
C|ABR|20260113|13:39:06.390383|S|15|7.83|0|15
C|ABR|20260113|13:39:55.449861|S|5|7.83|0|5
C|ABR|20260113|13:45:12.081797|S|200|7.835|0|200
C|ABR|20260113|13:45:12.081897|S|200|7.835|0|200
C|ABR|20260113|13:45:12.081930|S|100|7.835|0|100
C|ABR|20260113|13:45:12.081931|S|70|7.835|0|70
C|ABR|20260113|13:46:20.976595|S|100|7.835|0|100
C|ABR|20260113|13:48:42.066617|S|14|7.82|0|14
C|ABR|20260113|13:54:39.365686|S|14|7.82|0|14
C|ABR|20260113|13:56:36.698968|S|200|7.825|0|200
C|ABR|20260113|14:06:08.766149|S|14|7.79|0|14
C|ABR|20260113|14:07:21.332149|S|10|7.79|0|10
C|ABR|20260113|14:07:40.576906|S|580|7.775|0|580
C|ABR|20260113|14:12:02.105687|S|14|7.76|0|14
C|ABR|20260113|14:15:30.110637|S|1|7.77|0|1
C|ABR|20260113|14:15:30.110637|S|2|7.77|0|2
C|ABR|20260113|14:24:41.613615|S|25|7.765|0|25
C|ABR|20260113|14:29:34.811697|S|100|7.765|0|100
C|ABR|20260113|14:29:42.583416|S|25|7.765|0|25
C|ABR|20260113|14:35:55.684257|S|25|7.765|0|25
C|ABR|20260113|14:37:23.830178|S|200|7.76|0|200
C|ABR|20260113|14:37:23.830191|S|200|7.76|0|200
C|ABR|20260113|14:37:23.830285|S|30|7.76|0|30
C|ABR|20260113|14:37:23.830297|S|160|7.76|0|160
C|ABR|20260113|14:37:24.376859|S|100|7.74|0|100
C|ABR|20260113|14:37:24.376859|S|200|7.735|0|200
C|ABR|20260113|14:38:29.469433|S|14|7.73|0|14
C|ABR|20260113|14:39:36.129660|S|13|7.735|0|13
C|ABR|20260113|14:40:14.799529|S|186|7.73|0|186
C|ABR|20260113|14:48:23.034534|S|100|7.73|0|100
C|ABR|20260113|14:48:23.034748|S|357|7.73|0|357
C|ABR|20260113|14:55:10.526426|S|25|7.735|0|25
C|ABR|20260113|14:56:53.975128|S|25|7.735|0|25
C|ABR|20260113|14:58:56.864743|S|25|7.735|0|25
C|ABR|20260113|14:59:49.645636|S|1|7.735|0|1
C|ABR|20260113|15:00:07.012962|S|100|7.725|0|100
C|ABR|20260113|15:00:07.013156|S|6|7.725|0|6
C|ABR|20260113|15:00:07.013189|S|54|7.725|0|54
C|ABR|20260113|15:00:07.013655|S|13|7.725|0|13
C|ABR|20260113|15:00:07.013671|S|13|7.725|0|13
C|ABR|20260113|15:00:07.020099|S|8|7.725|0|8
C|ABR|20260113|15:00:07.020157|S|18|7.725|0|18
C|ABR|20260113|15:00:46.575395|S|2|7.72|0|2
C|ABR|20260113|15:00:46.590379|S|2|7.71|0|2
C|ABR|20260113|15:02:05.515095|S|33|7.715|0|33
C|ABR|20260113|15:02:06.705761|S|12|7.73|0|12
C|ABR|20260113|15:06:15.504502|S|8|7.74|0|8
C|ABR|20260113|15:09:24.240597|S|100|7.725|0|100
C|ABR|20260113|15:15:39.663201|S|1|7.74|0|1
C|ABR|20260113|15:15:39.663201|S|1|7.74|0|1
C|ABR|20260113|15:22:40.344385|S|100|7.735|0|100
C|ABR|20260113|15:24:32.981910|S|9|7.73|0|9
C|ABR|20260113|15:36:19.334440|S|100|7.7|0|100
C|ABR|20260113|15:36:19.335365|S|100|7.7|0|100
C|ABR|20260113|15:36:19.335366|S|100|7.7|0|100
C|ABR|20260113|15:36:19.335933|S|100|7.7|0|100
C|ABR|20260113|15:43:02.794541|S|100|7.7|0|100
C|ABR|20260113|15:43:02.794541|S|3|7.7|0|3
C|ABR|20260113|15:45:19.634015|S|100|7.7|0|100
C|ABR|20260113|15:45:19.634456|S|100|7.71|0|100
C|ABR|20260113|15:48:56.811408|S|9|7.7|0|9
C|ABR|20260113|15:48:59.865654|S|2|7.7|0|2
C|ABR|20260113|15:49:58.955994|S|3|7.71|0|3
C|ABR|20260113|15:50:57.939418|S|5|7.71|0|5
C|ABR|20260113|15:56:01.991376|S|5|7.74|0|5
C|ABR|20260113|15:58:00.522253|S|10|7.75|0|10
C|ABR|20260113|15:58:02.831257|S|90|7.75|0|90
C|ABR|20260113|15:58:05.612705|S|100|7.75|0|100
C|ABR|20260113|15:58:19.268623|S|13|7.75|0|13
C|ABR|20260113|15:58:23.012938|S|100|7.74|0|100
C|ABR|20260113|15:58:23.012938|S|100|7.745|0|100
C|ABR|20260113|15:58:23.024243|S|100|7.74|0|100
C|ABR|20260113|15:58:23.024299|S|100|7.74|0|100
C|ABR|20260113|15:58:53.561041|S|4|7.75|0|4
C|ABR|20260113|15:59:48.434822|S|20|7.745|0|20
C|ABR|20260113|15:59:50.127052|S|15|7.745|0|15
C|ABR|20260113|15:59:51.058478|S|100|7.745|0|100
C|ABR|20260113|15:59:52.087118|S|43|7.745|0|43
C|ABR|20260113|15:59:56.179623|S|4|7.745|0|4
C|ABR|20260113|15:59:57.049478|S|100|7.745|0|100
C|ABSI|20260113|09:31:38.287740|S|40|3.43|0|40
C|ABSI|20260113|09:40:55.028437|S|1|3.28|0|1
C|ABSI|20260113|09:40:55.028438|S|100|3.28|0|100
C|ABSI|20260113|09:41:14.064179|S|54|3.28|0|54
C|ABSI|20260113|09:43:06.835630|S|19|3.3|0|19
C|ABSI|20260113|09:49:26.816683|S|5|3.29|0|5
C|ABSI|20260113|09:49:41.822206|S|11|3.27|0|11
C|ABSI|20260113|10:01:44.786554|S|11|3.26|0|11
C|ABSI|20260113|10:02:34.135715|S|198|3.245|0|198
C|ABSI|20260113|10:07:53.422193|S|100|3.255|0|100
C|ABSI|20260113|10:14:52.895137|S|100|3.25|0|100
C|ABSI|20260113|10:20:15.280571|S|11|3.25|0|11
C|ABSI|20260113|10:20:15.280572|S|89|3.25|0|89
C|ABSI|20260113|10:25:17.791430|S|54|3.26|0|54
C|ABSI|20260113|10:25:17.791430|S|11|3.26|0|11
C|ABSI|20260113|10:30:02.222246|S|54|3.25|0|54
C|ABSI|20260113|10:35:32.375873|S|3|3.27|0|3
C|ABSI|20260113|10:35:32.375873|S|5|3.27|0|5
C|ABSI|20260113|10:36:47.152127|S|11|3.28|0|11
C|ABSI|20260113|10:38:50.708836|S|5|3.29|0|5
C|ABSI|20260113|10:41:51.375999|S|11|3.28|0|11
C|ABSI|20260113|10:52:05.020610|S|12|3.27|0|12
C|ABSI|20260113|10:53:03.413247|S|5|3.27|0|5
C|ABSI|20260113|11:02:09.637719|S|100|3.28|0|100
C|ABSI|20260113|11:04:51.319705|S|55|3.29|0|55
C|ABSI|20260113|11:09:39.621773|S|5|3.29|0|5
C|ABSI|20260113|11:17:30.093818|S|100|3.28|0|100
C|ABSI|20260113|11:21:44.817143|S|24|3.28|0|24
C|ABSI|20260113|11:21:51.304196|S|64|3.28|0|64
C|ABSI|20260113|11:23:59.045166|S|100|3.275|0|100
C|ABSI|20260113|11:24:40.072561|S|12|3.28|0|12
C|ABSI|20260113|11:24:40.072561|S|12|3.28|0|12
C|ABSI|20260113|11:28:11.873265|S|5|3.27|0|5
C|ABSI|20260113|11:39:38.761100|S|19|3.3|0|19
C|ABSI|20260113|11:47:16.101688|S|5|3.3|0|5
C|ABSI|20260113|12:22:19.048702|S|5|3.32|0|5
C|ABSI|20260113|12:24:23.567605|S|60|3.32|0|60
C|ABSI|20260113|12:24:23.567606|S|1|3.32|0|1
C|ABSI|20260113|12:31:20.187840|S|233|3.305|0|233
C|ABSI|20260113|12:31:20.187908|S|100|3.305|0|100
C|ABSI|20260113|12:31:20.187987|S|67|3.305|0|67
C|ABSI|20260113|12:31:20.282697|S|233|3.305|0|233
C|ABSI|20260113|12:31:20.662951|S|233|3.305|0|233
C|ABSI|20260113|12:33:41.320398|S|5|3.31|0|5
C|ABSI|20260113|12:35:14.017518|S|100|3.3|0|100
C|ABSI|20260113|12:36:34.220528|S|100|3.3|0|100
C|ABSI|20260113|12:52:34.873863|S|5|3.31|0|5
C|ABSI|20260113|12:52:39.019410|S|11|3.3|0|11
C|ABSI|20260113|12:53:02.273897|S|1|3.3|0|1
C|ABSI|20260113|13:35:48.602388|S|13|3.32|0|13
C|ABSI|20260113|13:41:18.644164|S|100|3.32|0|100
C|ABSI|20260113|13:51:56.068473|S|5|3.34|0|5
C|ABSI|20260113|14:07:17.016569|S|54|3.33|0|54
C|ABSI|20260113|14:19:09.802570|S|97|3.315|0|97
C|ABSI|20260113|14:27:33.005287|S|75|3.34|0|75
C|ABSI|20260113|14:27:33.005446|S|25|3.34|0|25
C|ABSI|20260113|14:28:35.050557|S|1|3.33|0|1
C|ABSI|20260113|14:47:30.452287|S|54|3.34|0|54
C|ABSI|20260113|14:47:30.452287|S|11|3.34|0|11
C|ABSI|20260113|14:48:06.807482|S|37|3.345|0|37
C|ABSI|20260113|15:05:07.450519|S|11|3.36|0|11
C|ABSI|20260113|15:05:07.450519|S|54|3.36|0|54
C|ABSI|20260113|15:17:45.340592|S|100|3.35|0|100
C|ABSI|20260113|15:26:42.712467|S|54|3.35|0|54
C|ABSI|20260113|15:27:16.434187|S|37|3.355|0|37
C|ABSI|20260113|15:28:29.140736|S|37|3.355|0|37
C|ABSI|20260113|15:28:34.387429|S|11|3.35|0|11
C|ABSI|20260113|15:29:50.903019|S|60|3.355|0|60
C|ABSI|20260113|15:32:38.679751|S|54|3.34|0|54
C|ABSI|20260113|15:34:40.283385|S|100|3.345|0|100
C|ABSI|20260113|15:34:40.283394|S|100|3.345|0|100
C|ABSI|20260113|15:34:40.283443|S|100|3.345|0|100
C|ABSI|20260113|15:34:40.283518|S|100|3.345|0|100
C|ABSI|20260113|15:39:26.612679|S|18|3.35|0|18
C|ABSI|20260113|15:39:40.400368|S|23|3.35|0|23
C|ABSI|20260113|15:39:40.602229|S|41|3.35|0|41
C|ABSI|20260113|15:39:46.332438|S|43|3.345|0|43
C|ABSI|20260113|15:40:34.478887|S|18|3.355|0|18
C|ABSI|20260113|15:41:31.672596|S|18|3.355|0|18
C|ABSI|20260113|15:42:29.531907|S|5|3.35|0|5
C|ABSI|20260113|15:44:03.613994|S|100|3.35|0|100
C|ABSI|20260113|15:44:03.747232|S|12|3.35|0|12
C|ABSI|20260113|15:48:23.327264|S|11|3.34|0|11
C|ABSI|20260113|15:48:32.363261|S|18|3.33|0|18
C|ABSI|20260113|15:48:55.342165|S|17|3.34|0|17
C|ABSI|20260113|15:49:54.334143|S|54|3.33|0|54
C|ABSI|20260113|15:51:06.703933|S|321|3.325|0|321
C|ABSI|20260113|15:55:18.200617|S|300|3.315|0|300
C|ABSI|20260113|15:55:21.526725|S|54|3.31|0|54
C|ABSI|20260113|15:55:49.295090|S|46|3.315|0|46
C|ABSI|20260113|15:56:19.852438|S|11|3.31|0|11
C|ABSI|20260113|15:56:21.176419|S|300|3.305|0|300
C|ABSI|20260113|15:56:21.179609|S|300|3.305|0|300
C|ABSI|20260113|15:56:21.513361|S|100|3.3|0|100
C|ABSI|20260113|15:56:21.513384|S|100|3.3|0|100
C|ABSI|20260113|15:56:26.537111|S|13|3.295|0|13
C|ABSI|20260113|15:56:30.049547|S|100|3.295|0|100
C|ABSI|20260113|15:56:35.562801|S|200|3.295|0|200
C|ABSI|20260113|15:56:35.611777|S|100|3.295|0|100
C|ABSI|20260113|15:56:56.060743|S|100|3.295|0|100
C|ABSI|20260113|15:56:56.060847|S|100|3.295|0|100
C|ABSI|20260113|15:56:56.093095|S|200|3.295|0|200
C|ABSI|20260113|15:56:56.114286|S|100|3.295|0|100
C|ABSI|20260113|15:56:56.168013|S|100|3.295|0|100
C|ABSI|20260113|15:56:56.644264|S|200|3.29|0|200
C|ABSI|20260113|15:56:56.646220|S|402|3.295|0|402
C|ABSI|20260113|15:56:56.647841|S|402|3.295|0|402
C|ABSI|20260113|15:56:56.648310|S|396|3.295|0|396
C|ABSI|20260113|15:56:56.881390|S|217|3.295|0|217
C|ABSI|20260113|15:56:57.781212|S|402|3.295|0|402
C|ABSI|20260113|15:56:58.113977|S|402|3.295|0|402
C|ABSI|20260113|15:58:47.339098|S|201|3.295|0|201
C|ABSI|20260113|15:58:47.339471|S|25|3.295|0|25
C|ABSI|20260113|15:58:47.339575|S|32|3.295|0|32
C|ABSI|20260113|15:58:47.339594|S|542|3.295|0|542
C|ABSI|20260113|15:58:47.339594|S|1|3.3|0|1
C|ABSI|20260113|15:58:47.352379|S|1|3.3|0|1
C|ABSI|20260113|15:58:49.019747|S|200|3.3|0|200
C|ABSI|20260113|15:58:49.928570|S|200|3.3|0|200
C|ABSI|20260113|15:58:51.907254|S|100|3.3|0|100
C|ABSI|20260113|15:59:04.056949|S|200|3.31|0|200
C|ABSI|20260113|15:59:04.056949|S|900|3.31|0|900
C|ABSI|20260113|15:59:04.077413|S|503|3.305|0|503
C|ABSI|20260113|15:59:04.077483|S|297|3.305|0|297
C|ABSI|20260113|15:59:04.077512|S|150|3.305|0|150
C|ABSI|20260113|15:59:18.653861|S|50|3.3|0|50
C|ABSI|20260113|15:59:50.081098|S|97|3.305|0|97
C|ABSI|20260113|15:59:50.220496|S|200|3.305|0|200
C|ABSI|20260113|15:59:50.220505|S|200|3.305|0|200
C|ABSI|20260113|15:59:52.248688|S|196|3.3|0|196
C|ABSI|20260113|15:59:52.605514|S|4|3.3|0|4
C|ABSI|20260113|15:59:52.605514|S|6|3.3|0|6
C|ABSI|20260113|15:59:52.820664|S|99|3.305|0|99
C|ABSI|20260113|15:59:52.905676|S|18|3.305|0|18
C|ABSI|20260113|15:59:53.886056|S|222|3.3|0|222
C|ABSI|20260113|15:59:53.886056|S|200|3.3|0|200
C|ABSI|20260113|15:59:55.019117|S|3|3.3|0|3
C|ABSI|20260113|15:59:55.630022|S|100|3.315|0|100
C|ABSI|20260113|15:59:56.639407|S|100|3.32|0|100
C|ABSI|20260113|15:59:57.640487|S|100|3.32|0|100
C|ABSI|20260113|15:59:58.482969|S|159|3.32|0|159
C|ABSI|20260113|15:59:58.483035|S|200|3.32|0|200
C|ABSI|20260113|15:59:58.483035|S|541|3.32|0|541
C|ABT|20260113|09:34:40.310934|S|100|123.77|0|100
C|ABT|20260113|09:52:30.169445|S|38|123.775|0|38
C|ABT|20260113|10:21:48.922824|S|75|123.12|0|75
C|ABT|20260113|12:09:21.054633|S|75|122.515|0|75
C|ABT|20260113|12:21:43.324434|S|20|122.95|0|20
C|ABT|20260113|12:43:02.349032|S|20|122.83|0|20
C|ABT|20260113|13:05:08.120841|S|50|122.64|0|50
C|ABT|20260113|13:33:05.004352|S|20|122.49|0|20
C|ABT|20260113|13:42:40.756483|S|100|122.77|0|100
C|ABT|20260113|13:55:51.935926|S|2|123.05|0|2
C|ABT|20260113|14:05:06.253111|S|20|123.01|0|20
C|ABT|20260113|14:30:36.031985|S|20|123.43|0|20
C|ABT|20260113|15:05:56.687978|S|30|123.46|0|30
C|ABT|20260113|15:34:07.186959|S|20|123.71|0|20
C|ABT|20260113|15:44:44.865156|S|20|123.87|0|20
C|ABT|20260113|15:51:37.389660|S|50|124.01|0|50
C|ABT|20260113|15:57:39.854008|S|13|124.3|0|13
C|ABTC|20260113|09:33:45.599402|S|200|1.815|0|200
C|ABTC|20260113|09:33:45.620101|S|200|1.815|0|200
C|ABTC|20260113|09:33:45.754349|S|200|1.815|0|200
C|ABTC|20260113|10:21:11.399543|S|100|1.8|0|100
C|ABTC|20260113|10:27:18.170759|S|400|1.795|0|400
C|ABTC|20260113|10:59:50.527933|S|100|1.83|0|100
C|ABTC|20260113|10:59:50.528564|S|100|1.83|0|100
C|ABTC|20260113|10:59:50.529105|S|100|1.83|0|100
C|ABTC|20260113|10:59:50.530116|S|100|1.83|0|100
C|ABTC|20260113|11:00:12.437786|S|1000|1.825|0|1000
C|ABTC|20260113|11:55:47.452702|S|1000|1.83|0|1000
C|ABTC|20260113|11:55:47.839689|S|400|1.83|0|400
C|ABTC|20260113|11:55:47.839690|S|600|1.83|0|600
C|ABTC|20260113|11:55:49.434417|S|400|1.83|0|400
C|ABTC|20260113|11:55:49.434418|S|200|1.83|0|200
C|ABTC|20260113|11:55:49.434418|S|400|1.83|0|400
C|ABTC|20260113|11:56:10.337107|S|5|1.84|0|5
C|ABTC|20260113|11:57:02.232676|S|100|1.83|0|100
C|ABTC|20260113|11:58:37.970156|S|2341|1.825|0|2341
C|ABTC|20260113|12:41:52.920344|S|1|1.81|0|1
C|ABTC|20260113|13:09:37.493117|S|100|1.8|0|100
C|ABTC|20260113|13:33:05.978705|S|100|1.82|0|100
C|ABTC|20260113|13:37:27.195249|S|1000|1.82|0|1000
C|ABTC|20260113|13:37:28.729858|S|400|1.82|0|400
C|ABTC|20260113|13:37:28.729858|S|600|1.82|0|600
C|ABTC|20260113|13:37:30.344634|S|300|1.82|0|300
C|ABTC|20260113|13:37:30.344634|S|700|1.82|0|700
C|ABTC|20260113|13:37:31.659612|S|400|1.82|0|400
C|ABTC|20260113|13:37:31.659612|S|300|1.82|0|300
C|ABTC|20260113|13:37:31.659612|S|300|1.82|0|300
C|ABTC|20260113|13:53:21.224531|S|1|1.83|0|1
C|ABTC|20260113|14:24:11.431324|S|129|1.83|0|129
C|ABTC|20260113|15:01:22.308590|S|2278|1.88|0|2278
C|ABTC|20260113|15:01:35.635366|S|24|1.87|0|24
C|ABTC|20260113|15:08:59.847101|S|1000|1.87|0|1000
C|ABTC|20260113|15:09:00.927959|S|600|1.87|0|600
C|ABTC|20260113|15:09:00.927959|S|400|1.87|0|400
C|ABTC|20260113|15:13:33.301168|S|98|1.89|0|98
C|ABTC|20260113|15:13:33.301168|S|100|1.89|0|100
C|ABTC|20260113|15:14:28.935058|S|100|1.89|0|100
C|ABTC|20260113|15:17:34.692038|S|300|1.9|0|300
C|ABTC|20260113|15:48:04.925717|S|5|1.88|0|5
C|ABTC|20260113|15:53:15.551474|S|100|1.865|0|100
C|ABTC|20260113|15:54:34.855165|S|100|1.865|0|100
C|ABTC|20260113|15:56:05.954809|S|250|1.855|0|250
C|ABTC|20260113|15:56:50.881980|S|1000|1.855|0|1000
C|ABTC|20260113|15:57:01.277457|S|100|1.86|0|100
C|ABTC|20260113|15:57:01.277457|S|474|1.855|0|474
C|ABTC|20260113|15:57:01.277458|S|26|1.86|0|26
C|ABTC|20260113|15:57:01.277482|S|448|1.86|0|448
C|ABTC|20260113|15:58:16.604810|S|99|1.87|0|99
C|ABTC|20260113|15:58:16.604844|S|100|1.87|0|100
C|ABTC|20260113|15:58:16.604887|S|100|1.87|0|100
C|ABTC|20260113|15:58:16.604900|S|3760|1.87|0|3760
C|ABTC|20260113|15:58:30.981841|S|81|1.86|0|81
C|ABUS|20260113|09:30:42.867198|S|100|4.48|0|100
C|ABUS|20260113|09:30:52.367293|S|100|4.48|0|100
C|ABUS|20260113|10:07:20.235372|S|2|4.45|0|2
C|ABUS|20260113|10:19:16.281794|S|4|4.46|0|4
C|ABUS|20260113|10:19:16.281794|S|2|4.46|0|2
C|ABUS|20260113|10:19:16.281794|S|2|4.46|0|2
C|ABUS|20260113|10:19:16.281795|S|4|4.46|0|4
C|ABUS|20260113|10:21:22.632102|S|100|4.46|0|100
C|ABUS|20260113|10:23:24.370384|S|3|4.48|0|3
C|ABUS|20260113|10:23:24.370384|S|1|4.48|0|1
C|ABUS|20260113|10:28:55.924955|S|9|4.48|0|9
C|ABUS|20260113|10:28:55.924955|S|8|4.48|0|8
C|ABUS|20260113|10:28:55.924956|S|14|4.48|0|14
C|ABUS|20260113|10:28:55.924956|S|4|4.48|0|4
C|ABUS|20260113|10:28:55.924956|S|6|4.48|0|6
C|ABUS|20260113|10:30:57.313233|S|4|4.49|0|4
C|ABUS|20260113|10:30:57.313233|S|1|4.49|0|1
C|ABUS|20260113|10:30:57.313233|S|6|4.49|0|6
C|ABUS|20260113|10:52:57.038599|S|4|4.54|0|4
C|ABUS|20260113|10:52:57.038599|S|1|4.54|0|1
C|ABUS|20260113|10:52:57.038600|S|1|4.54|0|1
C|ABUS|20260113|10:52:57.038600|S|2|4.54|0|2
C|ABUS|20260113|10:52:57.038600|S|4|4.54|0|4
C|ABUS|20260113|10:52:57.038601|S|6|4.54|0|6
C|ABUS|20260113|10:52:57.038601|S|9|4.54|0|9
C|ABUS|20260113|11:01:44.585117|S|86|4.51|0|86
C|ABUS|20260113|11:27:13.342498|S|100|4.5|0|100
C|ABUS|20260113|11:43:51.234284|S|130|4.555|0|130
C|ABUS|20260113|11:47:32.825741|S|5|4.57|0|5
C|ABUS|20260113|12:09:30.067743|S|35|4.57|0|35
C|ABUS|20260113|12:11:33.652975|S|100|4.585|0|100
C|ABUS|20260113|12:15:36.756089|S|100|4.59|0|100
C|ABUS|20260113|12:16:40.121595|S|30|4.59|0|30
C|ABUS|20260113|12:16:40.121595|S|70|4.59|0|70
C|ABUS|20260113|12:23:36.077301|S|100|4.59|0|100
C|ABUS|20260113|12:39:52.562319|S|100|4.58|0|100
C|ABUS|20260113|12:39:52.562399|S|30|4.58|0|30
C|ABUS|20260113|13:06:14.832959|S|38|4.58|0|38
C|ABUS|20260113|13:06:45.186407|S|56|4.575|0|56
C|ABUS|20260113|13:06:47.191542|S|56|4.575|0|56
C|ABUS|20260113|13:09:00.032472|S|38|4.575|0|38
C|ABUS|20260113|13:09:39.844559|S|38|4.58|0|38
C|ABUS|20260113|13:09:49.393392|S|1|4.58|0|1
C|ABUS|20260113|13:11:17.569653|S|2|4.58|0|2
C|ABUS|20260113|13:11:17.569666|S|1|4.58|0|1
C|ABUS|20260113|13:13:04.268548|S|2|4.58|0|2
C|ABUS|20260113|13:13:04.268549|S|5|4.58|0|5
C|ABUS|20260113|13:15:20.663287|S|130|4.585|0|130
C|ABUS|20260113|13:15:50.778259|S|5|4.59|0|5
C|ABUS|20260113|13:15:50.778259|S|5|4.59|0|5
C|ABUS|20260113|13:15:50.778259|S|15|4.59|0|15
C|ABUS|20260113|13:22:46.281928|S|10|4.59|0|10
C|ABUS|20260113|13:22:46.281928|S|5|4.59|0|5
C|ABUS|20260113|13:22:46.281928|S|5|4.59|0|5
C|ABUS|20260113|13:22:46.281929|S|5|4.59|0|5
C|ABUS|20260113|13:22:46.281929|S|5|4.59|0|5
C|ABUS|20260113|13:22:46.281929|S|5|4.59|0|5
C|ABUS|20260113|13:30:17.453197|S|83|4.595|0|83
C|ABUS|20260113|13:34:29.523676|S|100|4.595|0|100
C|ABUS|20260113|13:34:51.800744|S|83|4.59|0|83
C|ABUS|20260113|13:38:29.043052|S|10|4.6|0|10
C|ABUS|20260113|13:38:29.043052|S|6|4.6|0|6
C|ABUS|20260113|13:38:29.043053|S|100|4.6|0|100
C|ABUS|20260113|13:38:29.043053|S|1|4.6|0|1
C|ABUS|20260113|13:43:27.088084|S|6|4.59|0|6
C|ABUS|20260113|13:51:41.345186|S|200|4.605|0|200
C|ABUS|20260113|14:00:30.191335|S|5|4.61|0|5
C|ABUS|20260113|14:00:30.191335|S|5|4.61|0|5
C|ABUS|20260113|14:05:39.117462|S|3|4.62|0|3
C|ABUS|20260113|14:07:04.166004|S|31|4.61|0|31
C|ABUS|20260113|14:07:04.166004|S|6|4.61|0|6
C|ABUS|20260113|14:07:04.166004|S|100|4.61|0|100
C|ABUS|20260113|14:07:04.168836|S|300|4.6|0|300
C|ABUS|20260113|14:07:08.287677|S|1|4.6|0|1
C|ABUS|20260113|14:15:28.883502|S|10|4.6|0|10
C|ABUS|20260113|14:23:03.751621|S|100|4.615|0|100
C|ABUS|20260113|14:30:27.543174|S|10|4.62|0|10
C|ABUS|20260113|14:32:41.452567|S|100|4.615|0|100
C|ABUS|20260113|14:37:02.478715|S|5|4.65|0|5
C|ABUS|20260113|14:37:02.478715|S|5|4.65|0|5
C|ABUS|20260113|14:37:46.495297|S|12|4.64|0|12
C|ABUS|20260113|14:45:07.550470|S|5|4.66|0|5
C|ABUS|20260113|14:57:41.030101|S|99|4.715|0|99
C|ABUS|20260113|14:57:41.032495|S|4|4.71|0|4
C|ABUS|20260113|14:57:41.534473|S|100|4.715|0|100
C|ABUS|20260113|14:59:27.275270|S|10|4.74|0|10
C|ABUS|20260113|15:00:06.155791|S|100|4.74|0|100
C|ABUS|20260113|15:00:06.155791|S|40|4.74|0|40
C|ABUS|20260113|15:00:16.465336|S|1|4.74|0|1
C|ABUS|20260113|15:01:26.931973|S|40|4.73|0|40
C|ABUS|20260113|15:04:05.902288|S|99|4.74|0|99
C|ABUS|20260113|15:04:07.484663|S|100|4.74|0|100
C|ABUS|20260113|15:04:07.484663|S|100|4.74|0|100
C|ABUS|20260113|15:04:12.365815|S|383|4.74|0|383
C|ABUS|20260113|15:04:12.365842|S|241|4.74|0|241
C|ABUS|20260113|15:04:18.087234|S|126|4.74|0|126
C|ABUS|20260113|15:04:28.320813|S|100|4.73|0|100
C|ABUS|20260113|15:04:58.632768|S|6|4.73|0|6
C|ABUS|20260113|15:10:57.728793|S|40|4.72|0|40
C|ABUS|20260113|15:11:35.840287|S|1|4.73|0|1
C|ABUS|20260113|15:11:35.840287|S|2|4.73|0|2
C|ABUS|20260113|15:11:35.840287|S|12|4.73|0|12
C|ABUS|20260113|15:11:35.840288|S|8|4.73|0|8
C|ABUS|20260113|15:13:19.636752|S|100|4.71|0|100
C|ABUS|20260113|15:13:19.636752|S|3|4.71|0|3
C|ABUS|20260113|15:13:19.643434|S|231|4.715|0|231
C|ABUS|20260113|15:13:31.158762|S|3|4.73|0|3
C|ABUS|20260113|15:13:31.158762|S|1|4.73|0|1
C|ABUS|20260113|15:13:31.158762|S|5|4.73|0|5
C|ABUS|20260113|15:13:31.158762|S|7|4.73|0|7
C|ABUS|20260113|15:13:31.158762|S|5|4.73|0|5
C|ABUS|20260113|15:13:54.737447|S|100|4.73|0|100
C|ABUS|20260113|15:16:07.476123|S|24|4.72|0|24
C|ABUS|20260113|15:18:38.563724|S|40|4.72|0|40
C|ABUS|20260113|15:19:30.962464|S|100|4.725|0|100
C|ABUS|20260113|15:20:16.478680|S|100|4.725|0|100
C|ABUS|20260113|15:20:18.079505|S|100|4.73|0|100
C|ABUS|20260113|15:20:38.654653|S|6|4.71|0|6
C|ABUS|20260113|15:20:38.939577|S|10|4.71|0|10
C|ABUS|20260113|15:20:49.219806|S|10|4.71|0|10
C|ABUS|20260113|15:25:50.072023|S|100|4.71|0|100
C|ABUS|20260113|15:26:13.547609|S|100|4.71|0|100
C|ABUS|20260113|15:28:48.583926|S|3|4.7|0|3
C|ABUS|20260113|15:31:54.110734|S|8|4.7|0|8
C|ABUS|20260113|15:32:57.738249|S|46|4.73|0|46
C|ABUS|20260113|15:32:57.738249|S|100|4.73|0|100
C|ABUS|20260113|15:34:40.355145|S|100|4.73|0|100
C|ABUS|20260113|15:34:41.114149|S|100|4.73|0|100
C|ABUS|20260113|15:34:41.114149|S|100|4.73|0|100
C|ABUS|20260113|15:34:41.179020|S|1|4.73|0|1
C|ABUS|20260113|15:34:41.179021|S|100|4.73|0|100
C|ABUS|20260113|15:35:16.267636|S|100|4.73|0|100
C|ABUS|20260113|15:37:34.040902|S|100|4.74|0|100
C|ABUS|20260113|15:37:34.040902|S|100|4.74|0|100
C|ABUS|20260113|15:43:19.169611|S|3|4.74|0|3
C|ABUS|20260113|15:51:56.092087|S|11|4.765|0|11
C|ABUS|20260113|15:57:06.097971|S|8|4.74|0|8
C|ABUS|20260113|15:57:37.557418|S|10|4.745|0|10
C|ABUS|20260113|15:58:49.990449|S|94|4.74|0|94
C|ABUS|20260113|15:59:14.423997|S|72|4.74|0|72
C|ABUS|20260113|15:59:28.749273|S|149|4.73|0|149
C|ABUS|20260113|15:59:47.556492|S|46|4.74|0|46
C|ABUS|20260113|15:59:47.556492|S|36|4.74|0|36
C|ABUS|20260113|15:59:51.977984|S|54|4.74|0|54
C|ABUS|20260113|15:59:51.977985|S|3|4.74|0|3
C|ABUS|20260113|15:59:53.791242|S|52|4.74|0|52
C|ABUS|20260113|15:59:54.132702|S|72|4.735|0|72
C|ABUS|20260113|15:59:55.276374|S|1|4.735|0|1
C|ABUS|20260113|15:59:58.454635|S|100|4.74|0|100
C|ABUS|20260113|15:59:58.606634|S|50|4.735|0|50
C|ABVE|20260113|11:11:42.437468|S|58|2.075|0|58
C|ABVE|20260113|11:11:42.437532|S|25|2.075|0|25
C|ABVE|20260113|13:15:08.203632|S|330|2.055|0|330
C|ABVE|20260113|14:58:05.208335|S|3|2.04|0|3
C|ABVE|20260113|15:24:09.471009|S|200|2.05|0|200
C|ABVE|20260113|15:58:22.443661|S|25|2.035|0|25
C|ABVE|20260113|15:58:22.443734|S|25|2.035|0|25
C|ABVE|20260113|15:58:22.443793|S|25|2.035|0|25
C|ABVE|20260113|15:58:22.443849|S|25|2.035|0|25
C|ABVX|20260113|12:40:44.750591|S|100|122.93|0|100
C|ABVX|20260113|13:02:32.404313|S|50|121.65|0|50
C|ABVX|20260113|13:18:49.795711|S|31|121|0|31
C|ABVX|20260113|14:44:28.875357|S|1|119.81|0|1
C|ABVX|20260113|15:21:02.199410|S|100|118.86|0|100
C|ABVX|20260113|15:38:17.302123|S|2|118.77|0|2
C|ABVX|20260113|15:59:14.290983|S|100|119.55|0|100
C|ABX|20260113|10:44:29.950934|S|18|8.52|0|18
C|ABX|20260113|10:44:38.778923|S|18|8.52|0|18
C|ABX|20260113|10:44:38.778923|S|73|8.52|0|73
C|ABX|20260113|10:48:58.618182|S|100|8.51|0|100
C|ABX|20260113|10:51:45.660765|S|18|8.51|0|18
C|ABX|20260113|10:51:45.783239|S|71|8.51|0|71
C|ABX|20260113|10:51:45.783246|S|11|8.51|0|11
C|ABX|20260113|11:21:58.045715|S|15|8.43|0|15
C|ABX|20260113|11:33:33.617021|S|100|8.43|0|100
C|ABX|20260113|11:53:11.944131|S|100|8.46|0|100
C|ABX|20260113|12:09:29.752067|S|5|8.46|0|5
C|ABX|20260113|12:21:30.661554|S|100|8.48|0|100
C|ABX|20260113|12:55:13.613476|S|100|8.52|0|100
C|ABX|20260113|12:59:51.808322|S|5|8.48|0|5
C|ABX|20260113|14:36:38.640067|S|188|8.39|0|188
C|ABX|20260113|14:56:47.087146|S|69|8.4|0|69
C|ABX|20260113|14:59:28.649664|S|72|8.4|0|72
C|ABX|20260113|14:59:28.776270|S|30|8.4|0|30
C|ABX|20260113|15:00:06.487388|S|15|8.38|0|15
C|ABX|20260113|15:00:11.620582|S|85|8.38|0|85
C|ABX|20260113|15:00:11.628935|S|100|8.38|0|100
C|ABX|20260113|15:05:34.741460|S|100|8.37|0|100
C|ABX|20260113|15:06:04.587381|S|97|8.38|0|97
C|ABX|20260113|15:42:33.616095|S|100|8.38|0|100
C|ACA|20260113|10:50:41.048692|S|5|110.41|0|5
C|ACA|20260113|10:50:41.048692|S|5|110.41|0|5
C|ACA|20260113|11:20:05.778426|S|1|109.52|0|1
C|ACA|20260113|11:20:40.143836|S|100|109.53|0|100
C|ACA|20260113|13:17:47.883979|S|2|110.74|0|2
C|ACA|20260113|13:25:47.747687|S|5|110.73|0|5
C|ACA|20260113|13:32:14.690567|S|1|110.73|0|1
C|ACA|20260113|13:42:30.045163|S|1|110.73|0|1
C|ACA|20260113|13:50:41.869474|S|5|110.75|0|5
C|ACA|20260113|14:50:20.249740|S|50|110.68|0|50
C|ACA|20260113|14:53:06.256490|S|5|110.67|0|5
C|ACA|20260113|14:53:06.256490|S|5|110.67|0|5
C|ACA|20260113|14:53:06.256490|S|5|110.67|0|5
C|ACA|20260113|15:00:45.249601|S|61|110.68|0|61
C|ACA|20260113|15:03:50.625819|S|100|110.92|0|100
C|ACA|20260113|15:17:05.057659|S|10|110.86|0|10
C|ACA|20260113|15:18:18.070299|S|5|110.77|0|5
C|ACA|20260113|15:30:04.662889|S|2|110.8|0|2
C|ACA|20260113|15:30:36.093986|S|1|110.81|0|1
C|ACA|20260113|15:52:44.343715|S|15|111.21|0|15
C|ACA|20260113|15:52:44.343784|S|26|111.2|0|26
C|ACAD|20260113|09:30:10.010307|S|10|26.805|0|10
C|ACAD|20260113|09:32:50.553001|S|10|26.77|0|10
C|ACAD|20260113|09:33:24.787608|S|10|26.76|0|10
C|ACAD|20260113|09:40:02.470108|S|32|26.595|0|32
C|ACAD|20260113|09:42:26.590496|S|5|26.48|0|5
C|ACAD|20260113|09:43:52.148326|S|5|26.4|0|5
C|ACAD|20260113|09:54:02.824905|S|25|26.53|0|25
C|ACAD|20260113|10:37:06.560269|S|25|26.35|0|25
C|ACAD|20260113|10:54:39.338552|S|25|26.195|0|25
C|ACAD|20260113|10:59:29.663053|S|72|26.23|0|72
C|ACAD|20260113|11:22:20.896771|S|100|26.09|0|100
C|ACAD|20260113|11:22:45.496760|S|25|26.15|0|25
C|ACAD|20260113|11:24:10.369246|S|150|26.16|0|150
C|ACAD|20260113|11:30:20.050413|S|25|26.165|0|25
C|ACAD|20260113|11:32:11.703822|S|100|26.15|0|100
C|ACAD|20260113|11:46:21.274589|S|62|26.22|0|62
C|ACAD|20260113|11:58:09.626013|S|35|26.23|0|35
C|ACAD|20260113|12:19:58.645147|S|78|26.33|0|78
C|ACAD|20260113|12:19:58.645155|S|2|26.33|0|2
C|ACAD|20260113|12:31:21.139332|S|100|26.2|0|100
C|ACAD|20260113|12:55:18.312330|S|32|26.19|0|32
C|ACAD|20260113|12:56:20.167547|S|150|26.26|0|150
C|ACAD|20260113|13:34:43.733378|S|5|26.275|0|5
C|ACAD|20260113|14:51:41.220064|S|25|26.59|0|25
C|ACAD|20260113|14:51:41.397205|S|120|26.6|0|120
C|ACAD|20260113|14:52:43.206759|S|22|26.56|0|22
C|ACAD|20260113|14:52:49.873191|S|150|26.5|0|150
C|ACAD|20260113|14:52:49.873249|S|120|26.495|0|120
C|ACAD|20260113|15:35:48.903296|S|74|26.43|0|74
C|ACAD|20260113|15:50:00.137165|S|80|26.39|0|80
C|ACAD|20260113|15:54:40.057721|S|100|26.43|0|100
C|ACAD|20260113|15:57:12.773952|S|100|26.43|0|100
C|ACAD|20260113|15:57:26.648529|S|5|26.43|0|5
C|ACAD|20260113|15:57:26.648568|S|95|26.43|0|95
C|ACAD|20260113|15:59:50.669159|S|11|26.465|0|11
C|ACB|20260113|09:31:11.309087|S|200|4.27|0|200
C|ACB|20260113|09:31:11.309155|S|100|4.27|0|100
C|ACB|20260113|09:31:20.235169|S|150|4.265|0|150
C|ACB|20260113|09:31:20.235243|S|150|4.265|0|150
C|ACB|20260113|10:01:31.868130|S|15|4.23|0|15
C|ACB|20260113|10:02:35.477585|S|200|4.22|0|200
C|ACB|20260113|10:08:55.009205|S|200|4.24|0|200
C|ACB|20260113|10:08:55.009206|S|100|4.24|0|100
C|ACB|20260113|10:08:56.907837|S|100|4.24|0|100
C|ACB|20260113|10:24:13.212943|S|11|4.23|0|11
C|ACB|20260113|10:24:20.226056|S|43|4.23|0|43
C|ACB|20260113|10:48:09.378748|S|25|4.24|0|25
C|ACB|20260113|10:49:57.729571|S|66|4.24|0|66
C|ACB|20260113|11:07:46.170229|S|128|4.23|0|128
C|ACB|20260113|11:29:21.350561|S|20|4.22|0|20
C|ACB|20260113|11:33:28.988626|S|63|4.23|0|63
C|ACB|20260113|12:20:54.825087|S|200|4.24|0|200
C|ACB|20260113|12:22:37.542551|S|16|4.24|0|16
C|ACB|20260113|13:04:59.630696|S|100|4.24|0|100
C|ACB|20260113|13:37:47.131288|S|105|4.28|0|105
C|ACB|20260113|13:57:06.918861|S|100|4.27|0|100
C|ACB|20260113|13:57:06.918870|S|200|4.27|0|200
C|ACB|20260113|14:12:31.162007|S|90|4.25|0|90
C|ACB|20260113|14:50:50.269498|E|100|4.27|0|100
C|ACB|20260113|14:50:50.328584|S|100|4.27|0|100
C|ACB|20260113|15:37:40.198086|S|200|4.24|0|200
C|ACCL|20260113|09:38:28.684872|S|1|3.21|0|1
C|ACCL|20260113|09:38:28.684945|S|10|3.21|0|10
C|ACCL|20260113|09:38:30.801922|S|1|3.21|0|1
C|ACCL|20260113|09:39:27.526100|S|1|3.21|0|1
C|ACCL|20260113|09:39:27.526171|S|10|3.21|0|10
C|ACCL|20260113|09:39:29.357979|S|1|3.21|0|1
C|ACCL|20260113|09:39:32.033295|S|1|3.21|0|1
C|ACCL|20260113|09:39:32.033668|S|1|3.21|0|1
C|ACCL|20260113|09:39:35.212298|S|15|3.21|0|15
C|ACCL|20260113|10:04:08.869374|S|1|3.21|0|1
C|ACCL|20260113|10:04:10.463667|S|1|3.21|0|1
C|ACCL|20260113|10:04:11.977278|S|1|3.21|0|1
C|ACCL|20260113|15:37:49.484550|S|30|2.98|0|30
C|ACCL|20260113|15:37:56.706527|S|30|2.98|0|30
C|ACCL|20260113|15:50:31.244546|S|30|2.98|0|30
C|ACCL|20260113|15:50:43.195407|S|10|2.98|0|10
C|ACCO|20260113|10:51:35.587118|S|100|3.98|0|100
C|ACCO|20260113|10:53:05.401029|S|10|3.98|0|10
C|ACCO|20260113|11:24:04.408428|S|45|3.97|0|45
C|ACCO|20260113|11:24:04.408428|S|6|3.97|0|6
C|ACCO|20260113|11:27:11.923763|S|2|3.97|0|2
C|ACCO|20260113|11:43:19.575404|S|12|3.97|0|12
C|ACCO|20260113|11:47:21.625745|S|32|3.98|0|32
C|ACCO|20260113|13:03:26.189364|S|1|4.01|0|1
C|ACCO|20260113|13:03:54.111861|S|377|4.015|0|377
C|ACCO|20260113|13:56:13.821807|S|2|4.03|0|2
C|ACCO|20260113|14:04:11.978138|S|17|4.03|0|17
C|ACCO|20260113|14:09:40.908232|S|3|4.03|0|3
C|ACCO|20260113|14:09:40.908232|S|5|4.03|0|5
C|ACCO|20260113|14:11:07.237773|S|12|4.035|0|12
C|ACCO|20260113|14:11:18.459470|S|12|4.035|0|12
C|ACCO|20260113|14:12:08.079327|S|12|4.035|0|12
C|ACCO|20260113|14:33:02.001992|S|167|4.03|0|167
C|ACCO|20260113|14:33:02.001992|S|21|4.03|0|21
C|ACCO|20260113|14:36:09.648194|S|10|4.03|0|10
C|ACCO|20260113|14:47:00.941251|S|5|4.02|0|5
C|ACCO|20260113|14:51:52.697808|S|5|4.02|0|5
C|ACCO|20260113|14:51:52.697808|S|3|4.02|0|3
C|ACCO|20260113|14:51:52.697808|S|5|4.02|0|5
C|ACCO|20260113|14:52:23.081394|S|5|4.02|0|5
C|ACCO|20260113|15:32:32.068315|S|2|4.03|0|2
C|ACCO|20260113|15:59:52.569378|S|8|4.015|0|8
C|ACCO|20260113|15:59:53.612060|S|20|4.015|0|20
C|ACCO|20260113|15:59:56.028059|S|65|4.015|0|65
C|ACCS|20260113|10:05:46.619448|S|80|10.48|0|80
C|ACCS|20260113|10:05:59.268368|S|32|10.51|0|32
C|ACCS|20260113|10:05:59.268369|S|38|10.5|0|38
C|ACCS|20260113|10:06:35.372731|S|35|10.65|0|35
C|ACCS|20260113|10:06:44.419819|S|1|10.51|0|1
C|ACCS|20260113|10:06:51.797374|S|70|10.52|0|70
C|ACCS|20260113|10:12:25.339804|S|1|10.53|0|1
C|ACCS|20260113|10:14:16.898704|S|1|10.53|0|1
C|ACCS|20260113|10:14:34.668739|S|18|10.53|0|18
C|ACCS|20260113|14:22:23.182915|S|1|10.2|0|1
C|ACDC|20260113|10:20:02.109346|S|100|4.49|0|100
C|ACDC|20260113|10:21:51.275149|S|38|4.52|0|38
C|ACDC|20260113|10:21:51.275177|S|348|4.52|0|348
C|ACDC|20260113|10:21:51.275220|S|38|4.52|0|38
C|ACDC|20260113|10:45:05.631477|S|76|4.53|0|76
C|ACDC|20260113|10:51:17.592675|S|1|4.53|0|1
C|ACDC|20260113|10:51:17.592830|S|22|4.53|0|22
C|ACDC|20260113|10:53:42.212669|S|1|4.5|0|1
C|ACDC|20260113|11:08:12.938353|S|15|4.57|0|15
C|ACDC|20260113|11:08:56.366297|S|84|4.57|0|84
C|ACDC|20260113|11:27:09.136204|S|1|4.45|0|1
C|ACDC|20260113|11:43:58.170048|S|100|4.415|0|100
C|ACDC|20260113|11:51:25.568986|S|100|4.425|0|100
C|ACDC|20260113|11:53:58.451647|S|68|4.42|0|68
C|ACDC|20260113|12:44:10.694073|S|2|4.47|0|2
C|ACDC|20260113|13:06:47.977403|S|30|4.54|0|30
C|ACDC|20260113|13:29:09.753071|S|9|4.53|0|9
C|ACDC|20260113|13:32:55.921612|S|100|4.56|0|100
C|ACDC|20260113|14:16:35.152502|S|100|4.55|0|100
C|ACDC|20260113|14:23:25.569408|S|81|4.55|0|81
C|ACDC|20260113|14:23:25.569408|S|19|4.55|0|19
C|ACDC|20260113|14:35:27.495367|S|100|4.51|0|100
C|ACDC|20260113|14:36:34.024693|S|18|4.53|0|18
C|ACDC|20260113|15:11:28.285975|S|1|4.54|0|1
C|ACDC|20260113|15:11:43.427125|S|40|4.54|0|40
C|ACDC|20260113|15:32:04.029569|S|4|4.51|0|4
C|ACDC|20260113|15:36:04.270787|S|99|4.495|0|99
C|ACDC|20260113|15:36:04.485928|S|99|4.495|0|99
C|ACDC|20260113|15:36:11.353846|S|1|4.485|0|1
C|ACDC|20260113|15:37:07.534911|S|1|4.49|0|1
C|ACDC|20260113|15:37:08.767707|S|126|4.485|0|126
C|ACDC|20260113|15:37:08.767761|S|38|4.485|0|38
C|ACDC|20260113|15:37:08.767786|S|36|4.485|0|36
C|ACDC|20260113|15:43:02.160950|S|200|4.48|0|200
C|ACDC|20260113|15:44:00.917115|S|10|4.47|0|10
C|ACDC|20260113|15:45:02.806104|S|10|4.46|0|10
C|ACDC|20260113|15:49:10.050733|S|72|4.465|0|72
C|ACDC|20260113|15:50:02.073824|S|55|4.465|0|55
C|ACDC|20260113|15:52:34.413221|S|100|4.47|0|100
C|ACDC|20260113|15:58:19.759583|S|6|4.48|0|6
C|ACDC|20260113|15:59:14.783875|S|35|4.48|0|35
C|ACDC|20260113|15:59:14.783875|S|34|4.48|0|34
C|ACDC|20260113|15:59:14.783875|S|24|4.485|0|24
C|ACDC|20260113|15:59:23.665775|S|100|4.5|0|100
C|ACDC|20260113|15:59:23.665775|S|100|4.5|0|100
C|ACDC|20260113|15:59:23.754099|S|100|4.5|0|100
C|ACDC|20260113|15:59:23.754099|S|84|4.5|0|84
C|ACDC|20260113|15:59:25.931830|S|12|4.5|0|12
C|ACDC|20260113|15:59:50.029097|S|26|4.48|0|26
C|ACDC|20260113|15:59:50.058170|S|1|4.48|0|1
C|ACDC|20260113|15:59:50.306559|S|1|4.48|0|1
C|ACDC|20260113|15:59:50.568795|S|1|4.48|0|1
C|ACDC|20260113|15:59:50.876523|S|1|4.48|0|1
C|ACDC|20260113|15:59:51.134032|S|31|4.48|0|31
C|ACDC|20260113|15:59:51.134033|S|37|4.48|0|37
C|ACDC|20260113|15:59:51.134033|S|28|4.48|0|28
C|ACDC|20260113|15:59:51.134411|S|1|4.48|0|1
C|ACDC|20260113|15:59:52.837882|S|22|4.485|0|22
C|ACDC|20260113|15:59:53.570974|S|67|4.49|0|67
C|ACDC|20260113|15:59:56.309252|S|1|4.49|0|1
C|ACDC|20260113|15:59:58.705672|S|13|4.49|0|13
C|ACDC|20260113|15:59:58.705672|S|10|4.49|0|10
C|ACDC|20260113|15:59:58.706138|S|23|4.49|0|23
C|ACEL|20260113|15:59:47.510233|S|87|11.33|0|87
C|ACEL|20260113|15:59:47.510240|S|13|11.33|0|13
C|ACFN|20260113|09:34:07.669486|S|1|20.26|0|1
C|ACFN|20260113|09:34:23.075058|S|1|20.3|0|1
C|ACFN|20260113|09:34:25.268301|S|1|20.3|0|1
C|ACFN|20260113|09:34:28.924797|S|1|20.4|0|1
C|ACFN|20260113|09:35:51.371966|S|3|20.46|0|3
C|ACFN|20260113|09:36:27.521935|S|1|20.45|0|1
C|ACFN|20260113|09:36:33.273928|S|1|20.5|0|1
C|ACFN|20260113|09:37:29.620190|S|4|20.46|0|4
C|ACFN|20260113|09:38:15.384533|S|1|20.46|0|1
C|ACFN|20260113|09:38:15.385147|S|1|20.46|0|1
C|ACFN|20260113|09:38:15.385731|S|1|20.46|0|1
C|ACFN|20260113|09:38:15.386315|S|1|20.46|0|1
C|ACFN|20260113|09:38:18.773197|S|1|20.49|0|1
C|ACFN|20260113|09:38:18.773786|S|1|20.49|0|1
C|ACFN|20260113|09:38:18.774373|S|1|20.49|0|1
C|ACFN|20260113|09:38:26.188776|S|1|20.49|0|1
C|ACFN|20260113|09:38:26.188913|S|1|20.49|0|1
C|ACFN|20260113|09:38:26.189385|S|1|20.49|0|1
C|ACFN|20260113|09:38:26.189498|S|1|20.49|0|1
C|ACFN|20260113|09:38:30.417876|S|1|20.49|0|1
C|ACFN|20260113|09:38:30.418010|S|1|20.49|0|1
C|ACFN|20260113|09:38:30.418250|S|1|20.49|0|1
C|ACFN|20260113|09:38:30.418485|S|1|20.49|0|1
C|ACFN|20260113|09:38:30.418596|S|1|20.49|0|1
C|ACFN|20260113|09:38:30.418617|S|1|20.49|0|1
C|ACFN|20260113|09:38:30.418681|S|1|20.49|0|1
C|ACFN|20260113|09:38:34.392663|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.392798|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.393039|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.393272|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.393383|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.393408|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.393470|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.393640|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.393851|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.393966|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.394017|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.394073|S|1|20.51|0|1
C|ACFN|20260113|09:38:34.394220|S|1|20.51|0|1
C|ACFN|20260113|09:38:38.018928|S|1|20.5|0|1
C|ACFN|20260113|09:38:38.019167|S|1|20.51|0|1
C|ACFN|20260113|09:38:42.395604|S|1|20.49|0|1
C|ACFN|20260113|09:38:47.130707|S|1|20.48|0|1
C|ACFN|20260113|09:38:47.130945|S|1|20.49|0|1
C|ACFN|20260113|09:38:51.406168|S|1|20.47|0|1
C|ACFN|20260113|09:38:51.406405|S|1|20.48|0|1
C|ACFN|20260113|09:38:54.871662|S|1|20.46|0|1
C|ACFN|20260113|09:39:00.304146|S|11|20.46|0|11
C|ACFN|20260113|09:40:08.518189|S|1|20.4|0|1
C|ACFN|20260113|09:40:13.619492|S|11|20.39|0|11
C|ACFN|20260113|09:40:13.758996|S|1|20.45|0|1
C|ACFN|20260113|09:40:15.026771|S|1|20.4|0|1
C|ACFN|20260113|09:40:16.653918|S|1|20.35|0|1
C|ACFN|20260113|09:40:22.692991|S|1|20.4|0|1
C|ACFN|20260113|09:43:23.668514|S|1|20.4|0|1
C|ACFN|20260113|09:43:43.928526|S|1|20.38|0|1
C|ACFN|20260113|09:45:26.950777|S|1|20.31|0|1
C|ACFN|20260113|09:46:59.870091|S|2|20.34|0|2
C|ACFN|20260113|09:48:14.457163|S|1|20.26|0|1
C|ACFN|20260113|09:51:11.588315|S|1|20.38|0|1
C|ACFN|20260113|09:51:16.118366|S|1|20.36|0|1
C|ACFN|20260113|09:51:18.669672|S|1|20.35|0|1
C|ACFN|20260113|09:51:24.769487|S|1|20.35|0|1
C|ACFN|20260113|09:51:34.119276|S|1|20.37|0|1
C|ACFN|20260113|09:52:09.276299|S|1|20.37|0|1
C|ACFN|20260113|09:52:09.276676|S|1|20.37|0|1
C|ACFN|20260113|09:52:09.277045|S|1|20.37|0|1
C|ACFN|20260113|09:52:09.277414|S|1|20.37|0|1
C|ACFN|20260113|09:52:09.277784|S|1|20.37|0|1
C|ACFN|20260113|09:53:16.121247|S|1|20.44|0|1
C|ACFN|20260113|09:55:43.525970|S|1|20.45|0|1
C|ACFN|20260113|09:56:35.672750|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.672756|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.673333|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.673925|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.673984|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.674043|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.674051|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.675179|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.675553|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.675923|S|1|20.43|0|1
C|ACFN|20260113|09:56:35.676588|S|1|20.43|0|1
C|ACFN|20260113|10:06:37.295749|S|1|20.25|0|1
C|ACFN|20260113|10:06:38.986781|S|1|20.2|0|1
C|ACFN|20260113|10:07:33.136878|S|1|20.2|0|1
C|ACFN|20260113|10:07:36.077948|S|1|20.2|0|1
C|ACFN|20260113|10:08:16.619174|S|1|20.15|0|1
C|ACFN|20260113|10:08:46.275718|S|1|20.07|0|1
C|ACFN|20260113|10:09:21.419476|S|3|19.95|0|3
C|ACFN|20260113|10:39:50.430891|S|1|20|0|1
C|ACFN|20260113|10:42:12.917437|S|5|19.93|0|5
C|ACFN|20260113|12:37:20.826185|S|1|19.97|0|1
C|ACFN|20260113|12:37:23.197734|S|1|19.97|0|1
C|ACFN|20260113|12:46:38.775300|S|1|19.94|0|1
C|ACFN|20260113|12:47:28.377039|S|2|19.94|0|2
C|ACFN|20260113|12:47:28.377045|S|1|19.94|0|1
C|ACFN|20260113|12:47:45.881360|S|1|19.93|0|1
C|ACFN|20260113|12:47:45.881366|S|1|19.93|0|1
C|ACFN|20260113|12:47:45.886710|S|1|19.94|0|1
C|ACFN|20260113|12:48:04.768505|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.768631|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.768881|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769115|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769214|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769252|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769303|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769485|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769621|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769675|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769694|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769781|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769792|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769854|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769879|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769901|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.769989|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770042|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770064|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770150|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770157|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770223|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770249|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770274|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770358|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770366|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770376|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770389|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770433|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770479|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770594|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770646|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770752|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770759|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770801|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770854|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770957|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.770970|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771016|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771057|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771175|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771224|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771330|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771342|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771380|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771431|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771536|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771551|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771593|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771637|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771755|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771807|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771910|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771922|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.771957|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772012|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772118|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772130|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772171|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772217|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772333|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772388|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772489|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772502|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772537|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772591|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772697|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772709|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772749|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772827|S|1|19.97|0|1
C|ACFN|20260113|12:48:04.772910|S|1|19.97|0|1
C|ACFN|20260113|14:14:26.119138|S|1|20.05|0|1
C|ACFN|20260113|14:14:46.271688|S|10|20.05|0|10
C|ACFN|20260113|14:50:29.919273|S|1|20.44|0|1
C|ACFN|20260113|14:50:32.771552|S|1|20.43|0|1
C|ACFN|20260113|14:50:32.771788|S|1|20.44|0|1
C|ACFN|20260113|14:50:47.770403|S|1|20.44|0|1
C|ACFN|20260113|14:50:47.770643|S|1|20.45|0|1
C|ACFN|20260113|14:50:50.167606|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.167984|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.168354|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.168723|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.169094|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.169464|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.169834|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.170204|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.170573|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.170942|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.171310|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.171679|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.172048|S|1|20.44|0|1
C|ACFN|20260113|14:50:50.172420|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.868759|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.869136|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.869372|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.869505|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.869738|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.869874|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.869956|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.870045|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.870106|S|1|20.44|0|1
C|ACFN|20260113|14:51:00.870246|S|1|20.44|0|1
C|ACFN|20260113|14:52:28.226712|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.227088|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.227325|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.227458|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.227693|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.227910|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.228060|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.228274|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.228489|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.228641|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.228853|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.229068|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.229220|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.229434|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.229647|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.229799|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230013|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230226|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230379|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230516|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230575|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230592|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230632|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230687|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230728|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230742|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230786|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230802|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230807|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230839|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230860|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230897|S|1|20.45|0|1
C|ACFN|20260113|14:52:28.230918|S|1|20.45|0|1
C|ACFN|20260113|14:52:30.773689|S|1|20.45|0|1
C|ACFN|20260113|14:52:30.773926|S|1|20.46|0|1
C|ACFN|20260113|14:52:32.870928|S|1|20.44|0|1
C|ACFN|20260113|14:52:32.871164|S|1|20.46|0|1
C|ACFN|20260113|14:52:35.519760|S|1|20.43|0|1
C|ACFN|20260113|14:52:35.519998|S|1|20.45|0|1
C|ACFN|20260113|14:52:38.120018|S|1|20.44|0|1
C|ACFN|20260113|14:52:41.370826|S|1|20.42|0|1
C|ACFN|20260113|14:52:41.371061|S|1|20.44|0|1
C|ACFN|20260113|14:52:54.118589|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.118966|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.119335|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.119705|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.120074|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.120445|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.120813|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.121183|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.121554|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.121923|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.122293|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.122661|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.123030|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.123400|S|1|20.46|0|1
C|ACFN|20260113|14:52:54.123770|S|1|20.46|0|1
C|ACFN|20260113|14:52:58.768273|S|1|20.45|0|1
C|ACFN|20260113|14:53:00.772263|S|1|20.46|0|1
C|ACFN|20260113|14:53:03.767631|S|1|20.45|0|1
C|ACFN|20260113|14:53:03.768006|S|1|20.45|0|1
C|ACFN|20260113|14:53:07.769165|S|30|20.44|0|30
C|ACFN|20260113|14:53:17.869521|S|1|20.45|0|1
C|ACFN|20260113|14:53:51.695491|S|5|20.52|0|5
C|ACFN|20260113|14:54:37.174406|S|1|20.5|0|1
C|ACFN|20260113|14:54:37.174412|S|1|20.5|0|1
C|ACFN|20260113|14:54:37.174994|S|1|20.5|0|1
C|ACFN|20260113|14:54:37.177167|S|1|20.5|0|1
C|ACFN|20260113|14:54:37.177746|S|1|20.5|0|1
C|ACFN|20260113|14:54:38.418845|S|1|20.5|0|1
C|ACFN|20260113|14:54:38.424589|S|1|20.5|0|1
C|ACFN|20260113|14:54:38.425392|S|1|20.5|0|1
C|ACFN|20260113|14:54:38.429202|S|1|20.5|0|1
C|ACFN|20260113|14:54:38.433060|S|1|20.5|0|1
C|ACFN|20260113|14:54:38.519795|S|1|20.5|0|1
C|ACFN|20260113|14:56:32.018499|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.024607|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.370346|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.370719|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.370957|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.371089|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.371322|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.371458|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.371542|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.371633|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.371689|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.371825|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.371992|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.372000|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.372196|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.372208|S|1|20.56|0|1
C|ACFN|20260113|14:56:32.372355|S|1|20.56|0|1
C|ACFN|20260113|14:57:44.121447|S|1|20.57|0|1
C|ACFN|20260113|14:57:44.121585|S|1|20.55|0|1
C|ACFN|20260113|14:58:02.169236|S|1|20.54|0|1
C|ACFN|20260113|14:58:02.169616|S|1|20.52|0|1
C|ACFN|20260113|14:58:29.118896|S|1|20.54|0|1
C|ACFN|20260113|14:58:52.619363|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.619740|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.619977|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.620110|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.620343|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.620478|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.620558|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.620646|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.620709|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.620849|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.620921|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621013|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621078|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621137|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621219|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621226|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621247|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621296|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621378|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621384|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621449|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621502|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621588|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621598|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621616|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621749|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621754|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621807|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621820|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621831|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621878|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621918|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621958|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621965|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621974|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621980|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.621990|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.622117|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.622127|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.622170|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.622175|S|1|20.55|0|1
C|ACFN|20260113|14:58:52.622290|S|1|20.54|0|1
C|ACFN|20260113|14:59:39.028790|S|1|20.54|0|1
C|ACFN|20260113|14:59:46.020052|S|1|20.54|0|1
C|ACFN|20260113|14:59:46.020638|S|1|20.54|0|1
C|ACFN|20260113|14:59:46.021220|S|1|20.54|0|1
C|ACFN|20260113|14:59:46.021801|S|1|20.54|0|1
C|ACFN|20260113|14:59:46.022384|S|1|20.53|0|1
C|ACFN|20260113|15:26:33.018661|S|1|20.5|0|1
C|ACFN|20260113|15:26:37.768689|S|1|20.55|0|1
C|ACFN|20260113|15:28:06.371091|S|1|20.55|0|1
C|ACFN|20260113|15:29:24.023336|S|1|20.51|0|1
C|ACFN|20260113|15:29:24.023792|S|1|20.49|0|1
C|ACFN|20260113|15:30:46.898375|S|9|20.54|0|9
C|ACFN|20260113|15:32:56.667513|S|1|20.45|0|1
C|ACFN|20260113|15:33:01.917868|S|1|20.48|0|1
C|ACFN|20260113|15:49:13.630427|S|2|20.68|0|2
C|ACFN|20260113|15:58:42.155164|S|2|20.69|0|2
C|ACFN|20260113|15:59:11.995768|S|35|20.69|0|35
C|ACGL|20260113|09:37:43.005222|S|7|93.42|0|7
C|ACGL|20260113|09:39:55.916254|S|1|93.44|0|1
C|ACGL|20260113|10:36:13.340147|S|1|92.92|0|1
C|ACGL|20260113|10:50:21.824119|S|6|92.79|0|6
C|ACGL|20260113|10:58:12.877533|S|6|92.43|0|6
C|ACGL|20260113|11:37:56.007590|S|38|92.07|0|38
C|ACGL|20260113|11:56:30.604514|S|38|91.63|0|38
C|ACGL|20260113|12:06:53.739904|S|1|91.92|0|1
C|ACGL|20260113|12:22:01.240851|S|38|92.03|0|38
C|ACGL|20260113|13:40:51.890442|S|75|91.985|0|75
C|ACGL|20260113|13:44:09.729757|S|38|91.785|0|38
C|ACGL|20260113|13:44:09.729827|S|38|91.785|0|38
C|ACGL|20260113|13:46:02.321084|S|38|91.61|0|38
C|ACGL|20260113|13:46:02.340659|S|38|91.65|0|38
C|ACGL|20260113|13:49:03.680715|S|2|91.65|0|2
C|ACGL|20260113|15:01:11.248187|S|100|90.59|0|100
C|ACGL|20260113|15:02:17.248223|S|1|90.65|0|1
C|ACGL|20260113|15:05:47.985488|S|100|90.77|0|100
C|ACGL|20260113|15:06:36.428383|S|38|90.81|0|38
C|ACGL|20260113|15:36:56.690110|S|53|90.65|0|53
C|ACGL|20260113|15:36:56.690142|S|12|90.65|0|12
C|ACGL|20260113|15:36:56.856236|S|34|90.65|0|34
C|ACGL|20260113|15:57:43.062126|S|75|90.77|0|75
C|ACGL|20260113|15:58:28.887923|S|100|90.77|0|100
C|ACGL|20260113|15:58:28.887923|S|50|90.77|0|50
C|ACGL|20260113|15:58:59.016975|S|40|90.78|0|40
C|ACGL|20260113|15:59:13.782340|S|1|90.76|0|1
C|ACGL|20260113|15:59:28.322594|S|100|90.75|0|100
C|ACGL|20260113|15:59:53.247858|S|4|90.75|0|4
C|ACGL|20260113|15:59:54.935175|S|7|90.77|0|7
C|ACGL|20260113|15:59:56.045522|S|21|90.77|0|21
C|ACGL|20260113|15:59:56.505868|S|39|90.77|0|39
C|ACGL|20260113|15:59:56.786453|S|68|90.77|0|68
C|ACGL|20260113|15:59:58.702594|S|51|90.77|0|51
C|ACH|20260113|11:33:04.184366|S|100|2.6|0|100
C|ACH|20260113|12:45:20.810631|S|200|2.595|0|200
C|ACH|20260113|12:45:20.810714|S|100|2.595|0|100
C|ACH|20260113|12:50:04.508397|S|200|2.58|0|200
C|ACH|20260113|13:05:32.058544|S|100|2.59|0|100
C|ACH|20260113|14:37:17.709612|S|100|2.51|0|100
C|ACH|20260113|14:51:23.408730|S|100|2.48|0|100
C|ACH|20260113|15:56:35.824995|S|1|2.5|0|1
C|ACH|20260113|15:56:35.825259|S|99|2.5|0|99
C|ACHC|20260113|09:35:06.271528|S|2|13.16|0|2
C|ACHC|20260113|09:38:00.827041|S|40|12.98|0|40
C|ACHC|20260113|11:10:06.906172|S|100|13.03|0|100
C|ACHC|20260113|13:39:54.438214|S|2|12.69|0|2
C|ACHC|20260113|14:49:56.084155|S|100|12.655|0|100
C|ACHC|20260113|14:51:32.298564|S|61|12.65|0|61
C|ACHC|20260113|14:51:32.299345|S|39|12.65|0|39
C|ACHC|20260113|14:54:02.005439|S|5|12.61|0|5
C|ACHC|20260113|15:10:13.964182|S|2|12.59|0|2
C|ACHC|20260113|15:39:18.639486|S|100|12.53|0|100
C|ACHC|20260113|15:45:07.203146|S|200|12.585|0|200
C|ACHC|20260113|15:45:07.203201|S|100|12.58|0|100
C|ACHC|20260113|15:45:13.620874|S|100|12.58|0|100
C|ACHC|20260113|15:45:19.635082|S|100|12.57|0|100
C|ACHC|20260113|15:45:35.372294|S|100|12.58|0|100
C|ACHC|20260113|15:46:46.079374|S|100|12.57|0|100
C|ACHC|20260113|15:46:56.139637|S|200|12.575|0|200
C|ACHC|20260113|15:48:53.106103|S|100|12.57|0|100
C|ACHC|20260113|15:49:56.157259|S|100|12.58|0|100
C|ACHC|20260113|15:52:41.466749|S|100|12.55|0|100
C|ACHC|20260113|15:53:30.638958|S|248|12.515|0|248
C|ACHC|20260113|15:57:22.362734|S|100|12.58|0|100
C|ACHR|20260113|09:30:48.770023|S|5|9.02|0|5
C|ACHR|20260113|09:31:25.609764|S|300|8.885|0|300
C|ACHR|20260113|09:32:01.390747|S|100|8.835|0|100
C|ACHR|20260113|09:36:06.331785|S|71|8.715|0|71
C|ACHR|20260113|09:42:10.616238|S|50|8.63|0|50
C|ACHR|20260113|09:43:24.625612|S|4|8.61|0|4
C|ACHR|20260113|09:44:04.863938|S|45|8.62|0|45
C|ACHR|20260113|09:45:38.615965|S|100|8.61|0|100
C|ACHR|20260113|09:46:47.410591|S|100|8.6|0|100
C|ACHR|20260113|09:46:47.412139|S|60|8.6|0|60
C|ACHR|20260113|09:47:09.342127|S|100|8.61|0|100
C|ACHR|20260113|09:47:51.164306|S|25|8.605|0|25
C|ACHR|20260113|09:47:55.096634|S|100|8.59|0|100
C|ACHR|20260113|09:48:01.281059|S|100|8.585|0|100
C|ACHR|20260113|09:48:01.283253|S|100|8.585|0|100
C|ACHR|20260113|09:48:01.523075|S|100|8.585|0|100
C|ACHR|20260113|09:48:01.525618|S|100|8.585|0|100
C|ACHR|20260113|09:48:01.998555|S|100|8.585|0|100
C|ACHR|20260113|09:48:02.551963|S|100|8.585|0|100
C|ACHR|20260113|09:48:04.402615|S|100|8.585|0|100
C|ACHR|20260113|09:48:04.403697|S|100|8.585|0|100
C|ACHR|20260113|09:48:04.679364|S|100|8.58|0|100
C|ACHR|20260113|09:48:06.428856|S|100|8.59|0|100
C|ACHR|20260113|09:48:15.874230|S|100|8.59|0|100
C|ACHR|20260113|09:49:04.058238|S|100|8.555|0|100
C|ACHR|20260113|09:49:04.058250|S|248|8.555|0|248
C|ACHR|20260113|09:49:59.405987|S|100|8.54|0|100
C|ACHR|20260113|09:50:00.035937|S|7|8.54|0|7
C|ACHR|20260113|09:51:25.437819|S|45|8.5|0|45
C|ACHR|20260113|09:51:25.439188|S|100|8.5|0|100
C|ACHR|20260113|09:51:25.439200|S|58|8.5|0|58
C|ACHR|20260113|09:52:39.235888|S|100|8.48|0|100
C|ACHR|20260113|09:53:08.365517|S|100|8.49|0|100
C|ACHR|20260113|09:54:02.935107|S|100|8.5|0|100
C|ACHR|20260113|09:54:45.062446|S|188|8.48|0|188
C|ACHR|20260113|09:54:45.062522|S|1812|8.48|0|1812
C|ACHR|20260113|09:56:23.340633|S|100|8.49|0|100
C|ACHR|20260113|09:56:43.735999|S|79|8.49|0|79
C|ACHR|20260113|09:56:59.031025|S|100|8.49|0|100
C|ACHR|20260113|09:58:48.585093|S|100|8.47|0|100
C|ACHR|20260113|09:59:37.572599|S|100|8.47|0|100
C|ACHR|20260113|10:00:00.052784|S|100|8.45|0|100
C|ACHR|20260113|10:00:02.574662|S|72|8.45|0|72
C|ACHR|20260113|10:01:04.409904|S|40|8.44|0|40
C|ACHR|20260113|10:02:34.351213|S|100|8.38|0|100
C|ACHR|20260113|10:03:03.342077|S|100|8.38|0|100
C|ACHR|20260113|10:03:28.445251|S|69|8.38|0|69
C|ACHR|20260113|10:05:09.072451|S|95|8.38|0|95
C|ACHR|20260113|10:05:31.919944|S|10|8.38|0|10
C|ACHR|20260113|10:05:45.005450|S|100|8.39|0|100
C|ACHR|20260113|10:05:45.870828|S|72|8.39|0|72
C|ACHR|20260113|10:05:54.245737|S|100|8.39|0|100
C|ACHR|20260113|10:06:00.561334|S|100|8.38|0|100
C|ACHR|20260113|10:06:14.485434|S|100|8.355|0|100
C|ACHR|20260113|10:06:15.649963|S|100|8.355|0|100
C|ACHR|20260113|10:06:22.552646|S|100|8.34|0|100
C|ACHR|20260113|10:06:22.581870|S|1|8.34|0|1
C|ACHR|20260113|10:06:35.785776|S|47|8.36|0|47
C|ACHR|20260113|10:07:02.152532|S|100|8.36|0|100
C|ACHR|20260113|10:07:17.252109|S|100|8.33|0|100
C|ACHR|20260113|10:07:57.608052|S|200|8.32|0|200
C|ACHR|20260113|10:09:52.857233|S|58|8.25|0|58
C|ACHR|20260113|10:10:03.485046|S|60|8.27|0|60
C|ACHR|20260113|10:10:03.485046|S|6|8.27|0|6
C|ACHR|20260113|10:11:39.173845|S|100|8.25|0|100
C|ACHR|20260113|10:11:55.951492|S|300|8.26|0|300
C|ACHR|20260113|10:12:20.120446|S|300|8.22|0|300
C|ACHR|20260113|10:12:20.122004|S|300|8.22|0|300
C|ACHR|20260113|10:12:32.437721|S|200|8.23|0|200
C|ACHR|20260113|10:12:33.418348|S|100|8.23|0|100
C|ACHR|20260113|10:13:29.102523|S|200|8.24|0|200
C|ACHR|20260113|10:13:39.966496|S|200|8.23|0|200
C|ACHR|20260113|10:13:54.188159|S|200|8.23|0|200
C|ACHR|20260113|10:14:21.972102|S|66|8.23|0|66
C|ACHR|20260113|10:15:04.185446|S|5|8.23|0|5
C|ACHR|20260113|10:15:04.185447|S|5|8.23|0|5
C|ACHR|20260113|10:15:29.144348|S|300|8.225|0|300
C|ACHR|20260113|10:15:51.596474|S|200|8.21|0|200
C|ACHR|20260113|10:16:27.983974|S|156|8.22|0|156
C|ACHR|20260113|10:17:10.835176|S|99|8.21|0|99
C|ACHR|20260113|10:18:07.899180|S|5|8.2|0|5
C|ACHR|20260113|10:18:15.821604|S|600|8.195|0|600
C|ACHR|20260113|10:18:15.822035|S|300|8.19|0|300
C|ACHR|20260113|10:18:15.843271|S|100|8.2|0|100
C|ACHR|20260113|10:18:15.843396|S|300|8.19|0|300
C|ACHR|20260113|10:18:22.470111|S|300|8.2|0|300
C|ACHR|20260113|10:19:01.553929|S|5|8.19|0|5
C|ACHR|20260113|10:19:17.148846|S|5|8.195|0|5
C|ACHR|20260113|10:19:49.980773|S|200|8.21|0|200
C|ACHR|20260113|10:20:52.352726|S|910|8.19|0|910
C|ACHR|20260113|10:21:28.381450|S|100|8.19|0|100
C|ACHR|20260113|10:21:44.235020|S|100|8.19|0|100
C|ACHR|20260113|10:22:37.684189|S|200|8.2|0|200
C|ACHR|20260113|10:22:45.009745|S|200|8.2|0|200
C|ACHR|20260113|10:24:13.233113|S|150|8.17|0|150
C|ACHR|20260113|10:24:20.207601|S|200|8.17|0|200
C|ACHR|20260113|10:24:32.907773|S|12|8.18|0|12
C|ACHR|20260113|10:25:11.122157|S|200|8.17|0|200
C|ACHR|20260113|10:26:53.383557|S|70|8.17|0|70
C|ACHR|20260113|10:27:57.143793|S|116|8.155|0|116
C|ACHR|20260113|10:28:30.978886|S|62|8.165|0|62
C|ACHR|20260113|10:29:49.262680|S|20|8.205|0|20
C|ACHR|20260113|10:30:53.096385|S|15|8.2|0|15
C|ACHR|20260113|10:33:53.525448|S|6|8.26|0|6
C|ACHR|20260113|10:34:45.203905|S|2|8.27|0|2
C|ACHR|20260113|10:34:45.203905|S|98|8.27|0|98
C|ACHR|20260113|10:35:17.909809|S|77|8.27|0|77
C|ACHR|20260113|10:36:25.525425|S|10|8.31|0|10
C|ACHR|20260113|10:36:25.525425|S|5|8.31|0|5
C|ACHR|20260113|10:36:25.525426|S|5|8.31|0|5
C|ACHR|20260113|10:36:25.525426|S|5|8.31|0|5
C|ACHR|20260113|10:36:56.241236|S|97|8.33|0|97
C|ACHR|20260113|10:37:22.664422|S|100|8.32|0|100
C|ACHR|20260113|10:37:44.242088|S|200|8.32|0|200
C|ACHR|20260113|10:42:56.141869|S|2|8.3|0|2
C|ACHR|20260113|10:43:11.958007|S|100|8.3|0|100
C|ACHR|20260113|10:43:27.688215|S|100|8.29|0|100
C|ACHR|20260113|10:43:30.882579|S|100|8.29|0|100
C|ACHR|20260113|10:43:34.436823|S|100|8.29|0|100
C|ACHR|20260113|10:43:35.206411|S|100|8.29|0|100
C|ACHR|20260113|10:43:39.302783|S|100|8.29|0|100
C|ACHR|20260113|10:43:39.302783|S|38|8.29|0|38
C|ACHR|20260113|10:45:34.372272|S|100|8.3|0|100
C|ACHR|20260113|10:46:08.055017|S|100|8.32|0|100
C|ACHR|20260113|10:50:27.808565|S|100|8.32|0|100
C|ACHR|20260113|10:51:46.867038|S|100|8.33|0|100
C|ACHR|20260113|10:52:54.564553|S|100|8.35|0|100
C|ACHR|20260113|10:53:03.294614|S|100|8.35|0|100
C|ACHR|20260113|10:53:37.796580|S|100|8.36|0|100
C|ACHR|20260113|10:53:37.796580|S|6|8.36|0|6
C|ACHR|20260113|10:53:45.550493|S|100|8.37|0|100
C|ACHR|20260113|10:53:51.385860|S|100|8.365|0|100
C|ACHR|20260113|10:58:01.685718|S|65|8.42|0|65
C|ACHR|20260113|11:00:59.506663|S|5|8.38|0|5
C|ACHR|20260113|11:01:42.966238|S|5|8.38|0|5
C|ACHR|20260113|11:03:13.095562|S|10|8.36|0|10
C|ACHR|20260113|11:03:35.375729|S|200|8.37|0|200
C|ACHR|20260113|11:05:26.030478|S|100|8.39|0|100
C|ACHR|20260113|11:06:16.375216|S|6|8.41|0|6
C|ACHR|20260113|11:09:22.273779|S|100|8.39|0|100
C|ACHR|20260113|11:09:22.273779|S|10|8.39|0|10
C|ACHR|20260113|11:11:13.120997|S|5|8.38|0|5
C|ACHR|20260113|11:12:21.856301|S|10|8.38|0|10
C|ACHR|20260113|11:13:14.756798|S|16|8.4|0|16
C|ACHR|20260113|11:13:14.756798|S|6|8.4|0|6
C|ACHR|20260113|11:13:33.800980|S|12|8.39|0|12
C|ACHR|20260113|11:14:14.021017|S|10|8.4|0|10
C|ACHR|20260113|11:14:14.021017|S|5|8.4|0|5
C|ACHR|20260113|11:14:14.021017|S|10|8.4|0|10
C|ACHR|20260113|11:14:14.021018|S|5|8.4|0|5
C|ACHR|20260113|11:14:50.927290|S|43|8.39|0|43
C|ACHR|20260113|11:17:34.630627|S|200|8.43|0|200
C|ACHR|20260113|11:18:19.364724|S|1|8.42|0|1
C|ACHR|20260113|11:18:23.413099|S|200|8.42|0|200
C|ACHR|20260113|11:18:29.388425|S|188|8.42|0|188
C|ACHR|20260113|11:18:39.644663|S|10|8.42|0|10
C|ACHR|20260113|11:19:13.613637|S|200|8.44|0|200
C|ACHR|20260113|11:24:10.685213|S|96|8.42|0|96
C|ACHR|20260113|11:24:14.552451|S|5|8.41|0|5
C|ACHR|20260113|11:24:44.759861|S|22|8.42|0|22
C|ACHR|20260113|11:25:35.726368|S|5|8.4|0|5
C|ACHR|20260113|11:26:19.117155|S|6|8.41|0|6
C|ACHR|20260113|11:31:28.966060|S|956|8.415|0|956
C|ACHR|20260113|11:32:42.391551|S|700|8.425|0|700
C|ACHR|20260113|11:36:30.166460|S|100|8.41|0|100
C|ACHR|20260113|11:37:06.928973|S|100|8.4|0|100
C|ACHR|20260113|11:38:36.586979|S|100|8.42|0|100
C|ACHR|20260113|11:38:36.599486|S|100|8.42|0|100
C|ACHR|20260113|11:38:36.643228|S|100|8.42|0|100
C|ACHR|20260113|11:38:37.705932|S|100|8.42|0|100
C|ACHR|20260113|11:39:53.533010|S|8|8.44|0|8
C|ACHR|20260113|11:41:53.455814|S|6|8.45|0|6
C|ACHR|20260113|11:42:11.721230|S|100|8.45|0|100
C|ACHR|20260113|11:42:35.944170|S|100|8.46|0|100
C|ACHR|20260113|11:44:17.727581|S|5|8.45|0|5
C|ACHR|20260113|11:44:51.364390|S|5|8.45|0|5
C|ACHR|20260113|11:46:02.049662|S|100|8.45|0|100
C|ACHR|20260113|11:48:29.373347|S|5|8.44|0|5
C|ACHR|20260113|11:48:30.521952|S|7|8.43|0|7
C|ACHR|20260113|11:53:52.080282|S|12|8.46|0|12
C|ACHR|20260113|11:58:35.501402|S|100|8.47|0|100
C|ACHR|20260113|11:58:35.501462|S|100|8.47|0|100
C|ACHR|20260113|11:59:21.266124|S|41|8.47|0|41
C|ACHR|20260113|12:00:43.341184|S|24|8.48|0|24
C|ACHR|20260113|12:05:59.272784|S|5|8.46|0|5
C|ACHR|20260113|12:07:15.233444|S|2|8.45|0|2
C|ACHR|20260113|12:07:19.807208|S|300|8.455|0|300
C|ACHR|20260113|12:07:39.509622|S|300|8.46|0|300
C|ACHR|20260113|12:09:00.402920|S|51|8.46|0|51
C|ACHR|20260113|12:09:32.379515|S|5|8.46|0|5
C|ACHR|20260113|12:10:22.806216|S|5|8.46|0|5
C|ACHR|20260113|12:11:33.231907|S|10|8.45|0|10
C|ACHR|20260113|12:11:33.233909|S|100|8.45|0|100
C|ACHR|20260113|12:12:13.022859|S|200|8.46|0|200
C|ACHR|20260113|12:12:16.513824|S|5|8.45|0|5
C|ACHR|20260113|12:12:16.513824|S|5|8.45|0|5
C|ACHR|20260113|12:12:42.019810|S|32|8.46|0|32
C|ACHR|20260113|12:13:34.046022|S|10|8.45|0|10
C|ACHR|20260113|12:13:43.335323|S|1|8.455|0|1
C|ACHR|20260113|12:15:51.619913|S|16|8.48|0|16
C|ACHR|20260113|12:17:05.801167|S|300|8.46|0|300
C|ACHR|20260113|12:19:10.683665|S|12|8.49|0|12
C|ACHR|20260113|12:19:43.461894|S|1|8.48|0|1
C|ACHR|20260113|12:20:04.779358|S|24|8.49|0|24
C|ACHR|20260113|12:20:51.818676|S|68|8.49|0|68
C|ACHR|20260113|12:20:51.839419|S|100|8.49|0|100
C|ACHR|20260113|12:20:51.839790|S|68|8.49|0|68
C|ACHR|20260113|12:20:51.839790|S|32|8.49|0|32
C|ACHR|20260113|12:21:24.192708|S|389|8.48|0|389
C|ACHR|20260113|12:21:26.089057|S|200|8.48|0|200
C|ACHR|20260113|12:22:12.619605|S|91|8.5|0|91
C|ACHR|20260113|12:23:11.388463|S|100|8.505|0|100
C|ACHR|20260113|12:23:11.401095|S|100|8.505|0|100
C|ACHR|20260113|12:23:11.408404|S|100|8.505|0|100
C|ACHR|20260113|12:23:11.409180|S|100|8.505|0|100
C|ACHR|20260113|12:23:11.415249|S|100|8.505|0|100
C|ACHR|20260113|12:23:11.422284|S|100|8.505|0|100
C|ACHR|20260113|12:23:11.423105|S|100|8.505|0|100
C|ACHR|20260113|12:24:23.541514|S|15|8.5|0|15
C|ACHR|20260113|12:25:54.976594|S|200|8.48|0|200
C|ACHR|20260113|12:27:15.847824|S|5|8.47|0|5
C|ACHR|20260113|12:27:15.849792|S|100|8.47|0|100
C|ACHR|20260113|12:28:11.067925|S|3|8.46|0|3
C|ACHR|20260113|12:28:17.466806|S|200|8.47|0|200
C|ACHR|20260113|12:29:07.544532|S|200|8.48|0|200
C|ACHR|20260113|12:30:27.072799|S|100|8.49|0|100
C|ACHR|20260113|12:30:27.073568|S|100|8.49|0|100
C|ACHR|20260113|12:30:27.074319|S|100|8.49|0|100
C|ACHR|20260113|12:33:04.385625|S|100|8.48|0|100
C|ACHR|20260113|12:33:07.043560|S|100|8.48|0|100
C|ACHR|20260113|12:42:58.037554|S|100|8.46|0|100
C|ACHR|20260113|12:43:25.814840|S|100|8.46|0|100
C|ACHR|20260113|12:43:26.422856|S|100|8.46|0|100
C|ACHR|20260113|12:44:10.707616|S|100|8.46|0|100
C|ACHR|20260113|12:47:20.845243|S|5|8.46|0|5
C|ACHR|20260113|12:47:38.445779|S|5|8.46|0|5
C|ACHR|20260113|12:48:23.900469|S|106|8.46|0|106
C|ACHR|20260113|12:55:37.311030|S|6|8.47|0|6
C|ACHR|20260113|12:57:58.520664|S|100|8.48|0|100
C|ACHR|20260113|13:01:12.887639|S|81|8.47|0|81
C|ACHR|20260113|13:04:58.471113|S|300|8.46|0|300
C|ACHR|20260113|13:06:04.365707|S|100|8.46|0|100
C|ACHR|20260113|13:08:03.117123|S|100|8.49|0|100
C|ACHR|20260113|13:08:16.650675|S|200|8.49|0|200
C|ACHR|20260113|13:08:17.197687|S|58|8.5|0|58
C|ACHR|20260113|13:08:17.197798|S|95|8.5|0|95
C|ACHR|20260113|13:09:26.482223|S|200|8.5|0|200
C|ACHR|20260113|13:10:45.862156|S|6|8.49|0|6
C|ACHR|20260113|13:11:46.500077|S|5|8.48|0|5
C|ACHR|20260113|13:12:13.371433|S|200|8.5|0|200
C|ACHR|20260113|13:12:21.067602|S|7|8.49|0|7
C|ACHR|20260113|13:12:53.175725|S|200|8.5|0|200
C|ACHR|20260113|13:12:57.978059|S|200|8.5|0|200
C|ACHR|20260113|13:13:07.035294|S|200|8.5|0|200
C|ACHR|20260113|13:15:52.100040|S|200|8.51|0|200
C|ACHR|20260113|13:17:00.822057|S|300|8.515|0|300
C|ACHR|20260113|13:20:25.932825|S|6|8.49|0|6
C|ACHR|20260113|13:20:46.326254|S|5|8.49|0|5
C|ACHR|20260113|13:21:48.499766|S|200|8.49|0|200
C|ACHR|20260113|13:22:20.312948|S|100|8.495|0|100
C|ACHR|20260113|13:23:28.130752|S|5|8.49|0|5
C|ACHR|20260113|13:24:29.892894|S|157|8.5|0|157
C|ACHR|20260113|13:25:29.183972|S|5|8.48|0|5
C|ACHR|20260113|13:25:29.183972|S|150|8.48|0|150
C|ACHR|20260113|13:27:20.007780|S|84|8.47|0|84
C|ACHR|20260113|13:27:38.551041|S|100|8.48|0|100
C|ACHR|20260113|13:28:40.792406|S|10|8.47|0|10
C|ACHR|20260113|13:28:40.795487|S|5|8.47|0|5
C|ACHR|20260113|13:30:09.631913|S|14|8.48|0|14
C|ACHR|20260113|13:30:09.632309|S|86|8.48|0|86
C|ACHR|20260113|13:34:28.148973|S|200|8.52|0|200
C|ACHR|20260113|13:36:37.408893|S|6|8.545|0|6
C|ACHR|20260113|13:36:37.419145|S|6|8.545|0|6
C|ACHR|20260113|13:36:37.434255|S|6|8.545|0|6
C|ACHR|20260113|13:38:52.143802|S|5|8.54|0|5
C|ACHR|20260113|13:39:03.104784|S|200|8.53|0|200
C|ACHR|20260113|13:39:05.663293|S|1|8.52|0|1
C|ACHR|20260113|13:40:00.231434|S|157|8.51|0|157
C|ACHR|20260113|13:41:37.975740|S|5|8.5|0|5
C|ACHR|20260113|13:41:42.392796|S|6|8.49|0|6
C|ACHR|20260113|13:46:16.629731|S|31|8.49|0|31
C|ACHR|20260113|13:46:41.671070|S|6|8.51|0|6
C|ACHR|20260113|13:47:32.904815|S|10|8.55|0|10
C|ACHR|20260113|13:47:47.662110|S|5|8.56|0|5
C|ACHR|20260113|13:47:47.662285|S|15|8.56|0|15
C|ACHR|20260113|13:47:47.662456|S|5|8.56|0|5
C|ACHR|20260113|13:48:36.484829|S|300|8.57|0|300
C|ACHR|20260113|13:48:36.485470|S|300|8.57|0|300
C|ACHR|20260113|13:48:56.140555|S|100|8.58|0|100
C|ACHR|20260113|13:49:16.210257|S|100|8.58|0|100
C|ACHR|20260113|13:50:22.292973|S|108|8.56|0|108
C|ACHR|20260113|13:55:06.920008|S|84|8.56|0|84
C|ACHR|20260113|13:55:08.029267|S|23|8.56|0|23
C|ACHR|20260113|13:55:25.230937|S|22|8.56|0|22
C|ACHR|20260113|14:02:10.335947|S|100|8.51|0|100
C|ACHR|20260113|14:02:59.337021|S|100|8.5|0|100
C|ACHR|20260113|14:02:59.337022|S|100|8.5|0|100
C|ACHR|20260113|14:02:59.843157|S|100|8.5|0|100
C|ACHR|20260113|14:02:59.843157|S|100|8.5|0|100
C|ACHR|20260113|14:03:17.336270|S|200|8.48|0|200
C|ACHR|20260113|14:03:52.588156|S|140|8.48|0|140
C|ACHR|20260113|14:04:55.662561|S|100|8.51|0|100
C|ACHR|20260113|14:05:31.896222|S|100|8.52|0|100
C|ACHR|20260113|14:05:51.535984|S|36|8.54|0|36
C|ACHR|20260113|14:08:35.475228|S|165|8.53|0|165
C|ACHR|20260113|14:09:27.023741|S|100|8.53|0|100
C|ACHR|20260113|14:13:58.116207|S|200|8.54|0|200
C|ACHR|20260113|14:13:58.127210|S|101|8.54|0|101
C|ACHR|20260113|14:15:39.670879|S|100|8.53|0|100
C|ACHR|20260113|14:16:24.978607|S|100|8.52|0|100
C|ACHR|20260113|14:16:30.558916|S|100|8.52|0|100
C|ACHR|20260113|14:16:34.062022|S|6|8.53|0|6
C|ACHR|20260113|14:17:21.503282|S|100|8.52|0|100
C|ACHR|20260113|14:25:55.571040|S|94|8.52|0|94
C|ACHR|20260113|14:25:57.107069|S|60|8.52|0|60
C|ACHR|20260113|14:26:59.867423|S|130|8.52|0|130
C|ACHR|20260113|14:28:17.856033|S|200|8.53|0|200
C|ACHR|20260113|14:28:17.856313|S|100|8.53|0|100
C|ACHR|20260113|14:29:46.979086|S|4|8.53|0|4
C|ACHR|20260113|14:30:03.838220|S|100|8.54|0|100
C|ACHR|20260113|14:33:27.140745|S|1|8.52|0|1
C|ACHR|20260113|14:33:31.379249|S|60|8.53|0|60
C|ACHR|20260113|14:34:30.662145|S|1|8.52|0|1
C|ACHR|20260113|14:38:13.342817|S|100|8.52|0|100
C|ACHR|20260113|14:41:05.078240|S|100|8.525|0|100
C|ACHR|20260113|14:45:09.403246|S|3|8.55|0|3
C|ACHR|20260113|14:45:09.403246|S|4|8.55|0|4
C|ACHR|20260113|14:45:52.394637|S|40|8.55|0|40
C|ACHR|20260113|14:47:11.429369|S|100|8.56|0|100
C|ACHR|20260113|14:53:07.520789|S|12|8.61|0|12
C|ACHR|20260113|14:54:47.725776|S|200|8.61|0|200
C|ACHR|20260113|14:55:41.761150|S|200|8.6|0|200
C|ACHR|20260113|14:55:41.761150|S|7|8.6|0|7
C|ACHR|20260113|14:58:53.598752|S|10|8.66|0|10
C|ACHR|20260113|14:59:08.908412|S|896|8.675|0|896
C|ACHR|20260113|14:59:20.151517|S|5|8.685|0|5
C|ACHR|20260113|14:59:20.151595|S|2|8.685|0|2
C|ACHR|20260113|14:59:20.151655|S|1|8.685|0|1
C|ACHR|20260113|14:59:20.151712|S|1|8.685|0|1
C|ACHR|20260113|15:01:55.101445|S|100|8.67|0|100
C|ACHR|20260113|15:02:30.191334|S|100|8.66|0|100
C|ACHR|20260113|15:04:15.631883|S|33|8.66|0|33
C|ACHR|20260113|15:05:57.430603|S|7|8.635|0|7
C|ACHR|20260113|15:06:02.379862|S|7|8.64|0|7
C|ACHR|20260113|15:08:42.070406|S|100|8.64|0|100
C|ACHR|20260113|15:09:05.066229|S|197|8.65|0|197
C|ACHR|20260113|15:10:31.215374|S|100|8.635|0|100
C|ACHR|20260113|15:11:57.410124|S|12|8.66|0|12
C|ACHR|20260113|15:14:29.124276|S|100|8.66|0|100
C|ACHR|20260113|15:15:41.975799|S|100|8.64|0|100
C|ACHR|20260113|15:15:42.178687|S|100|8.64|0|100
C|ACHR|20260113|15:18:07.071395|S|100|8.58|0|100
C|ACHR|20260113|15:18:09.568955|S|100|8.575|0|100
C|ACHR|20260113|15:19:03.780867|S|100|8.59|0|100
C|ACHR|20260113|15:19:21.584754|S|95|8.59|0|95
C|ACHR|20260113|15:20:04.665518|S|100|8.6|0|100
C|ACHR|20260113|15:20:07.430886|S|100|8.6|0|100
C|ACHR|20260113|15:20:07.946696|S|100|8.6|0|100
C|ACHR|20260113|15:20:08.735501|S|100|8.6|0|100
C|ACHR|20260113|15:20:09.822502|S|100|8.6|0|100
C|ACHR|20260113|15:20:10.016368|S|100|8.6|0|100
C|ACHR|20260113|15:20:11.773637|S|100|8.6|0|100
C|ACHR|20260113|15:20:13.329339|S|100|8.6|0|100
C|ACHR|20260113|15:20:13.952283|S|100|8.6|0|100
C|ACHR|20260113|15:21:18.306386|S|100|8.57|0|100
C|ACHR|20260113|15:27:51.363827|S|100|8.53|0|100
C|ACHR|20260113|15:27:51.363827|S|100|8.53|0|100
C|ACHR|20260113|15:28:03.924504|S|200|8.54|0|200
C|ACHR|20260113|15:28:04.068873|S|17|8.54|0|17
C|ACHR|20260113|15:28:59.280521|S|400|8.53|0|400
C|ACHR|20260113|15:29:33.566224|S|22|8.52|0|22
C|ACHR|20260113|15:29:34.311541|S|7|8.52|0|7
C|ACHR|20260113|15:29:36.216037|S|896|8.515|0|896
C|ACHR|20260113|15:29:36.216093|S|404|8.515|0|404
C|ACHR|20260113|15:30:18.814195|S|300|8.465|0|300
C|ACHR|20260113|15:30:50.503469|S|200|8.46|0|200
C|ACHR|20260113|15:30:51.424417|S|200|8.46|0|200
C|ACHR|20260113|15:30:52.440779|S|200|8.46|0|200
C|ACHR|20260113|15:32:49.305274|S|200|8.45|0|200
C|ACHR|20260113|15:33:53.364228|S|11|8.45|0|11
C|ACHR|20260113|15:36:17.295861|S|2|8.45|0|2
C|ACHR|20260113|15:36:19.321236|S|3|8.45|0|3
C|ACHR|20260113|15:36:38.029376|S|26|8.45|0|26
C|ACHR|20260113|15:37:08.836328|S|100|8.45|0|100
C|ACHR|20260113|15:37:16.464038|S|200|8.45|0|200
C|ACHR|20260113|15:37:47.425001|S|47|8.44|0|47
C|ACHR|20260113|15:37:47.425002|S|25|8.44|0|25
C|ACHR|20260113|15:37:57.354167|S|100|8.45|0|100
C|ACHR|20260113|15:37:57.834395|S|200|8.45|0|200
C|ACHR|20260113|15:37:58.834189|S|200|8.45|0|200
C|ACHR|20260113|15:38:43.234597|S|92|8.45|0|92
C|ACHR|20260113|15:38:43.234597|S|100|8.45|0|100
C|ACHR|20260113|15:39:39.068822|S|90|8.47|0|90
C|ACHR|20260113|15:40:08.299150|S|100|8.475|0|100
C|ACHR|20260113|15:40:45.363191|S|100|8.475|0|100
C|ACHR|20260113|15:41:31.739150|S|100|8.465|0|100
C|ACHR|20260113|15:41:56.156807|S|200|8.47|0|200
C|ACHR|20260113|15:42:16.069578|S|100|8.475|0|100
C|ACHR|20260113|15:44:17.019861|S|6|8.49|0|6
C|ACHR|20260113|15:44:40.670344|S|6|8.49|0|6
C|ACHR|20260113|15:44:50.495344|S|3|8.49|0|3
C|ACHR|20260113|15:46:06.283883|S|100|8.465|0|100
C|ACHR|20260113|15:47:30.897380|S|19|8.49|0|19
C|ACHR|20260113|15:48:43.499664|S|45|8.49|0|45
C|ACHR|20260113|15:49:25.758434|S|200|8.48|0|200
C|ACHR|20260113|15:50:03.377784|S|200|8.465|0|200
C|ACHR|20260113|15:50:11.727449|S|200|8.465|0|200
C|ACHR|20260113|15:50:19.976984|S|200|8.46|0|200
C|ACHR|20260113|15:50:25.431994|S|896|8.455|0|896
C|ACHR|20260113|15:50:25.432051|S|1100|8.455|0|1100
C|ACHR|20260113|15:50:25.432116|S|204|8.455|0|204
C|ACHR|20260113|15:50:29.320239|S|200|8.47|0|200
C|ACHR|20260113|15:50:39.877009|S|100|8.465|0|100
C|ACHR|20260113|15:50:42.030591|S|212|8.475|0|212
C|ACHR|20260113|15:50:42.058333|S|12|8.48|0|12
C|ACHR|20260113|15:50:48.447144|S|100|8.475|0|100
C|ACHR|20260113|15:51:37.767299|S|200|8.475|0|200
C|ACHR|20260113|15:51:55.145571|S|9|8.465|0|9
C|ACHR|20260113|15:52:06.990839|S|4|8.475|0|4
C|ACHR|20260113|15:52:06.991306|S|16|8.48|0|16
C|ACHR|20260113|15:52:34.063869|S|100|8.505|0|100
C|ACHR|20260113|15:53:16.223188|S|244|8.495|0|244
C|ACHR|20260113|15:53:16.223203|S|400|8.495|0|400
C|ACHR|20260113|15:53:16.223236|S|369|8.495|0|369
C|ACHR|20260113|15:53:16.223236|S|487|8.495|0|487
C|ACHR|20260113|15:53:43.097217|S|896|8.485|0|896
C|ACHR|20260113|15:53:43.097331|S|604|8.485|0|604
C|ACHR|20260113|15:53:43.118606|S|292|8.485|0|292
C|ACHR|20260113|15:53:43.708077|S|896|8.485|0|896
C|ACHR|20260113|15:53:54.408381|S|100|8.485|0|100
C|ACHR|20260113|15:53:54.409166|S|100|8.485|0|100
C|ACHR|20260113|15:53:59.052776|S|300|8.485|0|300
C|ACHR|20260113|15:54:09.143534|S|142|8.485|0|142
C|ACHR|20260113|15:54:18.690577|S|101|8.485|0|101
C|ACHR|20260113|15:54:38.005910|S|100|8.485|0|100
C|ACHR|20260113|15:54:40.082214|S|110|8.485|0|110
C|ACHR|20260113|15:55:26.683852|S|200|8.475|0|200
C|ACHR|20260113|15:55:31.195661|S|200|8.47|0|200
C|ACHR|20260113|15:56:39.709184|S|200|8.475|0|200
C|ACHR|20260113|15:56:39.709299|S|23|8.47|0|23
C|ACHR|20260113|15:56:53.439755|S|100|8.475|0|100
C|ACHR|20260113|15:56:55.998979|S|400|8.475|0|400
C|ACHR|20260113|15:56:56.086043|S|110|8.475|0|110
C|ACHR|20260113|15:56:56.086131|S|400|8.475|0|400
C|ACHR|20260113|15:56:56.086189|S|590|8.475|0|590
C|ACHR|20260113|15:56:56.091507|S|400|8.48|0|400
C|ACHR|20260113|15:57:01.138159|S|100|8.47|0|100
C|ACHR|20260113|15:57:06.643342|S|1100|8.495|0|1100
C|ACHR|20260113|15:57:06.643408|S|500|8.495|0|500
C|ACHR|20260113|15:57:08.841273|S|213|8.515|0|213
C|ACHR|20260113|15:57:08.841334|S|1100|8.515|0|1100
C|ACHR|20260113|15:57:08.841407|S|287|8.515|0|287
C|ACHR|20260113|15:57:13.867468|S|100|8.505|0|100
C|ACHR|20260113|15:57:22.825799|S|200|8.47|0|200
C|ACHR|20260113|15:57:22.827062|S|200|8.46|0|200
C|ACHR|20260113|15:57:23.956102|S|10|8.46|0|10
C|ACHR|20260113|15:57:25.202865|S|300|8.465|0|300
C|ACHR|20260113|15:57:36.657648|S|200|8.46|0|200
C|ACHR|20260113|15:57:37.411947|S|100|8.465|0|100
C|ACHR|20260113|15:57:41.758911|S|100|8.46|0|100
C|ACHR|20260113|15:57:55.910256|S|64|8.46|0|64
C|ACHR|20260113|15:58:00.155874|S|90|8.465|0|90
C|ACHR|20260113|15:58:00.157718|S|120|8.465|0|120
C|ACHR|20260113|15:58:03.004025|S|400|8.465|0|400
C|ACHR|20260113|15:58:03.004135|S|400|8.465|0|400
C|ACHR|20260113|15:58:03.004164|S|190|8.465|0|190
C|ACHR|20260113|15:58:03.026719|S|1122|8.465|0|1122
C|ACHR|20260113|15:58:03.026789|S|478|8.465|0|478
C|ACHR|20260113|15:58:05.625734|S|100|8.465|0|100
C|ACHR|20260113|15:58:31.099736|S|499|8.465|0|499
C|ACHR|20260113|15:58:44.970754|S|400|8.465|0|400
C|ACHR|20260113|15:58:49.455883|S|79|8.465|0|79
C|ACHR|20260113|15:58:52.626680|S|66|8.465|0|66
C|ACHR|20260113|15:58:53.555849|S|70|8.465|0|70
C|ACHR|20260113|15:58:53.793694|S|70|8.465|0|70
C|ACHR|20260113|15:58:53.799499|S|400|8.465|0|400
C|ACHR|20260113|15:58:53.813459|S|30|8.465|0|30
C|ACHR|20260113|15:58:53.813459|S|70|8.465|0|70
C|ACHR|20260113|15:58:53.838181|S|60|8.465|0|60
C|ACHR|20260113|15:58:56.181864|S|200|8.465|0|200
C|ACHR|20260113|15:58:57.180591|S|100|8.465|0|100
C|ACHR|20260113|15:58:57.989484|S|70|8.465|0|70
C|ACHR|20260113|15:58:58.180706|S|100|8.465|0|100
C|ACHR|20260113|15:59:00.035538|S|21|8.465|0|21
C|ACHR|20260113|15:59:01.987550|S|60|8.465|0|60
C|ACHR|20260113|15:59:05.716878|S|300|8.465|0|300
C|ACHR|20260113|15:59:07.046866|S|5|8.46|0|5
C|ACHR|20260113|15:59:07.493301|S|100|8.465|0|100
C|ACHR|20260113|15:59:10.042207|S|90|8.465|0|90
C|ACHR|20260113|15:59:13.506943|S|106|8.455|0|106
C|ACHR|20260113|15:59:13.507058|S|216|8.455|0|216
C|ACHR|20260113|15:59:13.507358|S|100|8.455|0|100
C|ACHR|20260113|15:59:13.537623|S|100|8.47|0|100
C|ACHR|20260113|15:59:15.485598|S|40|8.47|0|40
C|ACHR|20260113|15:59:16.455457|S|100|8.47|0|100
C|ACHR|20260113|15:59:16.455457|S|76|8.47|0|76
C|ACHR|20260113|15:59:16.455459|S|40|8.47|0|40
C|ACHR|20260113|15:59:18.015664|S|40|8.475|0|40
C|ACHR|20260113|15:59:18.208065|S|200|8.47|0|200
C|ACHR|20260113|15:59:18.255681|S|64|8.475|0|64
C|ACHR|20260113|15:59:22.683408|S|100|8.475|0|100
C|ACHR|20260113|15:59:25.018560|S|90|8.475|0|90
C|ACHR|20260113|15:59:25.484554|S|100|8.475|0|100
C|ACHR|20260113|15:59:27.014803|S|200|8.46|0|200
C|ACHR|20260113|15:59:28.367272|S|90|8.465|0|90
C|ACHR|20260113|15:59:28.370607|S|80|8.465|0|80
C|ACHR|20260113|15:59:30.006079|S|100|8.465|0|100
C|ACHR|20260113|15:59:30.006384|S|100|8.465|0|100
C|ACHR|20260113|15:59:30.006413|S|100|8.47|0|100
C|ACHR|20260113|15:59:30.009764|S|609|8.465|0|609
C|ACHR|20260113|15:59:30.009764|S|100|8.465|0|100
C|ACHR|20260113|15:59:30.122846|S|80|8.475|0|80
C|ACHR|20260113|15:59:30.524152|S|100|8.475|0|100
C|ACHR|20260113|15:59:30.529904|S|100|8.475|0|100
C|ACHR|20260113|15:59:30.814726|S|100|8.475|0|100
C|ACHR|20260113|15:59:30.927497|S|100|8.475|0|100
C|ACHR|20260113|15:59:31.013462|S|100|8.475|0|100
C|ACHR|20260113|15:59:31.016202|S|100|8.475|0|100
C|ACHR|20260113|15:59:31.124455|S|100|8.475|0|100
C|ACHR|20260113|15:59:31.989379|S|600|8.475|0|600
C|ACHR|20260113|15:59:34.096255|S|60|8.475|0|60
C|ACHR|20260113|15:59:34.288137|S|100|8.475|0|100
C|ACHR|20260113|15:59:34.291467|S|100|8.475|0|100
C|ACHR|20260113|15:59:37.370384|S|100|8.475|0|100
C|ACHR|20260113|15:59:38.369404|S|100|8.475|0|100
C|ACHR|20260113|15:59:39.370052|S|100|8.475|0|100
C|ACHR|20260113|15:59:42.548274|S|100|8.475|0|100
C|ACHR|20260113|15:59:44.853135|S|600|8.475|0|600
C|ACHR|20260113|15:59:45.382074|S|140|8.475|0|140
C|ACHR|20260113|15:59:45.387028|S|90|8.475|0|90
C|ACHR|20260113|15:59:45.389733|S|90|8.475|0|90
C|ACHR|20260113|15:59:45.393530|S|60|8.475|0|60
C|ACHR|20260113|15:59:46.631632|S|60|8.475|0|60
C|ACHR|20260113|15:59:47.086173|S|90|8.475|0|90
C|ACHR|20260113|15:59:47.157285|S|7|8.475|0|7
C|ACHR|20260113|15:59:47.213941|S|100|8.475|0|100
C|ACHR|20260113|15:59:47.235986|S|69|8.475|0|69
C|ACHR|20260113|15:59:47.349482|S|130|8.475|0|130
C|ACHR|20260113|15:59:47.648120|S|500|8.48|0|500
C|ACHR|20260113|15:59:47.775441|S|100|8.49|0|100
C|ACHR|20260113|15:59:47.901301|S|200|8.48|0|200
C|ACHR|20260113|15:59:47.932916|S|100|8.475|0|100
C|ACHR|20260113|15:59:48.003470|S|100|8.475|0|100
C|ACHR|20260113|15:59:49.330967|S|66|8.48|0|66
C|ACHR|20260113|15:59:49.374433|S|34|8.48|0|34
C|ACHR|20260113|15:59:49.924286|S|5|8.48|0|5
C|ACHR|20260113|15:59:49.974662|S|163|8.47|0|163
C|ACHR|20260113|15:59:49.974662|S|256|8.47|0|256
C|ACHR|20260113|15:59:49.974662|S|100|8.47|0|100
C|ACHR|20260113|15:59:50.006217|S|90|8.475|0|90
C|ACHR|20260113|15:59:50.012717|S|200|8.475|0|200
C|ACHR|20260113|15:59:50.017516|S|80|8.475|0|80
C|ACHR|20260113|15:59:50.031694|S|1|8.47|0|1
C|ACHR|20260113|15:59:50.031706|S|1|8.47|0|1
C|ACHR|20260113|15:59:50.031714|S|2|8.47|0|2
C|ACHR|20260113|15:59:50.048733|S|3|8.47|0|3
C|ACHR|20260113|15:59:50.061203|S|32|8.475|0|32
C|ACHR|20260113|15:59:50.158528|S|13|8.475|0|13
C|ACHR|20260113|15:59:50.255324|S|100|8.47|0|100
C|ACHR|20260113|15:59:50.342893|S|83|8.47|0|83
C|ACHR|20260113|15:59:52.279105|S|1|8.475|0|1
C|ACHR|20260113|15:59:52.346188|S|74|8.475|0|74
C|ACHR|20260113|15:59:52.725918|S|26|8.48|0|26
C|ACHR|20260113|15:59:53.012434|S|60|8.48|0|60
C|ACHR|20260113|15:59:53.020002|S|69|8.47|0|69
C|ACHR|20260113|15:59:53.240098|S|60|8.475|0|60
C|ACHR|20260113|15:59:53.240157|S|1100|8.475|0|1100
C|ACHR|20260113|15:59:53.240236|S|440|8.475|0|440
C|ACHR|20260113|15:59:53.240265|S|500|8.48|0|500
C|ACHR|20260113|15:59:54.241532|S|500|8.48|0|500
C|ACHR|20260113|15:59:54.241532|S|200|8.48|0|200
C|ACHR|20260113|15:59:54.449929|S|12|8.47|0|12
C|ACHR|20260113|15:59:54.504323|S|90|8.48|0|90
C|ACHR|20260113|15:59:54.506906|S|410|8.48|0|410
C|ACHR|20260113|15:59:54.716301|S|500|8.47|0|500
C|ACHR|20260113|15:59:55.836547|S|1|8.48|0|1
C|ACHR|20260113|15:59:55.932951|S|26|8.48|0|26
C|ACHR|20260113|15:59:55.963067|S|51|8.48|0|51
C|ACHR|20260113|15:59:55.986406|S|22|8.48|0|22
C|ACHR|20260113|15:59:55.986406|S|51|8.48|0|51
C|ACHR|20260113|15:59:55.986406|S|27|8.48|0|27
C|ACHR|20260113|15:59:56.217342|S|13|8.48|0|13
C|ACHR|20260113|15:59:56.217342|S|49|8.48|0|49
C|ACHR|20260113|15:59:56.400673|S|12|8.48|0|12
C|ACHR|20260113|15:59:56.915038|S|26|8.48|0|26
C|ACHR|20260113|15:59:56.915039|S|40|8.48|0|40
C|ACHV|20260113|10:40:40.808051|S|7|5.38|0|7
C|ACHV|20260113|10:40:40.808107|S|74|5.38|0|74
C|ACHV|20260113|11:12:43.532636|S|79|5.39|0|79
C|ACHV|20260113|12:51:58.103116|S|78|5.53|0|78
C|ACHV|20260113|13:22:55.219550|S|78|5.52|0|78
C|ACHV|20260113|14:30:51.025931|S|33|5.58|0|33
C|ACHV|20260113|14:30:57.431748|S|3|5.58|0|3
C|ACHV|20260113|14:47:04.761052|S|79|5.57|0|79
C|ACHV|20260113|15:46:25.421370|S|86|5.51|0|86
C|ACHV|20260113|15:50:46.285212|S|83|5.52|0|83
C|ACI|20260113|09:36:51.153101|S|100|17.09|0|100
C|ACI|20260113|09:37:44.059728|S|100|17.1|0|100
C|ACI|20260113|09:45:00.629866|S|2|17.07|0|2
C|ACI|20260113|09:56:38.065041|S|100|17.12|0|100
C|ACI|20260113|09:59:51.875751|S|100|17.05|0|100
C|ACI|20260113|10:11:10.557978|S|100|17.09|0|100
C|ACI|20260113|10:14:57.467022|S|70|17.12|0|70
C|ACI|20260113|10:16:16.663075|S|100|17.115|0|100
C|ACI|20260113|10:16:16.663141|S|300|17.115|0|300
C|ACI|20260113|10:20:52.550516|S|100|17.13|0|100
C|ACI|20260113|10:21:35.077998|S|100|17.12|0|100
C|ACI|20260113|10:21:35.185869|S|100|17.12|0|100
C|ACI|20260113|10:21:35.188510|S|100|17.12|0|100
C|ACI|20260113|10:32:15.560594|S|100|17.135|0|100
C|ACI|20260113|10:36:11.607679|S|100|17.18|0|100
C|ACI|20260113|10:42:15.095061|S|10|17.18|0|10
C|ACI|20260113|10:51:17.795257|S|100|17.145|0|100
C|ACI|20260113|10:51:57.824958|S|1|17.15|0|1
C|ACI|20260113|10:52:57.826421|S|1|17.16|0|1
C|ACI|20260113|10:53:31.308483|S|7|17.155|0|7
C|ACI|20260113|10:56:22.630912|S|94|17.15|0|94
C|ACI|20260113|10:57:00.748256|S|100|17.15|0|100
C|ACI|20260113|10:57:01.082832|S|100|17.15|0|100
C|ACI|20260113|10:57:28.287831|S|3|17.15|0|3
C|ACI|20260113|10:57:32.647473|S|97|17.15|0|97
C|ACI|20260113|10:58:04.043764|S|3|17.15|0|3
C|ACI|20260113|10:58:31.729502|S|3|17.15|0|3
C|ACI|20260113|10:59:01.091340|S|3|17.145|0|3
C|ACI|20260113|10:59:29.300812|S|3|17.145|0|3
C|ACI|20260113|10:59:48.416756|S|3|17.145|0|3
C|ACI|20260113|11:01:29.875330|S|100|17.12|0|100
C|ACI|20260113|11:01:29.875943|S|96|17.12|0|96
C|ACI|20260113|11:02:08.097156|S|100|17.12|0|100
C|ACI|20260113|11:08:19.020148|S|5|17.12|0|5
C|ACI|20260113|11:08:58.924235|S|100|17.13|0|100
C|ACI|20260113|11:09:27.061761|S|100|17.12|0|100
C|ACI|20260113|11:10:21.310098|S|5|17.12|0|5
C|ACI|20260113|11:12:01.585129|S|2|17.13|0|2
C|ACI|20260113|11:12:32.114296|S|5|17.12|0|5
C|ACI|20260113|11:16:48.473088|S|5|17.12|0|5
C|ACI|20260113|11:16:48.473089|S|5|17.12|0|5
C|ACI|20260113|11:17:09.493860|S|100|17.13|0|100
C|ACI|20260113|11:18:00.690496|S|37|17.13|0|37
C|ACI|20260113|11:18:54.599858|S|5|17.13|0|5
C|ACI|20260113|11:21:04.808283|S|100|17.13|0|100
C|ACI|20260113|11:22:38.220095|S|5|17.12|0|5
C|ACI|20260113|11:24:09.438469|S|5|17.11|0|5
C|ACI|20260113|11:27:12.878121|S|100|17.1|0|100
C|ACI|20260113|11:27:12.892472|S|100|17.1|0|100
C|ACI|20260113|11:32:01.623044|S|8|17.08|0|8
C|ACI|20260113|11:32:32.113770|S|94|17.08|0|94
C|ACI|20260113|11:33:25.785053|S|5|17.07|0|5
C|ACI|20260113|11:36:31.456489|S|6|17.05|0|6
C|ACI|20260113|11:40:28.248051|S|8|17.09|0|8
C|ACI|20260113|11:55:22.337655|S|21|17.06|0|21
C|ACI|20260113|11:56:04.291575|S|100|17.05|0|100
C|ACI|20260113|11:56:04.291576|S|92|17.05|0|92
C|ACI|20260113|11:56:04.291640|S|192|17.05|0|192
C|ACI|20260113|11:56:04.291740|S|308|17.05|0|308
C|ACI|20260113|11:56:04.296567|S|100|17.04|0|100
C|ACI|20260113|11:58:01.938187|S|5|17.04|0|5
C|ACI|20260113|11:58:01.946081|S|3|17.04|0|3
C|ACI|20260113|12:00:51.215852|S|9|17.04|0|9
C|ACI|20260113|12:00:51.215852|S|8|17.04|0|8
C|ACI|20260113|12:01:26.021350|S|5|17.03|0|5
C|ACI|20260113|12:03:32.067462|S|15|17.035|0|15
C|ACI|20260113|12:04:20.709077|S|91|17.04|0|91
C|ACI|20260113|12:08:21.426209|S|15|17.06|0|15
C|ACI|20260113|12:11:33.652970|S|12|17.04|0|12
C|ACI|20260113|12:14:40.670975|S|4|17.07|0|4
C|ACI|20260113|12:19:18.351454|S|100|17.11|0|100
C|ACI|20260113|12:19:18.950341|S|100|17.11|0|100
C|ACI|20260113|12:19:22.474549|S|100|17.11|0|100
C|ACI|20260113|12:23:57.244524|S|2|17.13|0|2
C|ACI|20260113|12:24:59.301027|S|2|17.14|0|2
C|ACI|20260113|12:25:47.474988|S|2|17.14|0|2
C|ACI|20260113|12:26:21.160439|S|2|17.15|0|2
C|ACI|20260113|12:26:25.200138|S|10|17.14|0|10
C|ACI|20260113|12:27:08.032914|S|95|17.14|0|95
C|ACI|20260113|12:27:08.032914|S|5|17.14|0|5
C|ACI|20260113|12:27:09.883133|S|2|17.15|0|2
C|ACI|20260113|12:27:35.935029|S|1|17.15|0|1
C|ACI|20260113|12:31:16.519614|S|100|17.14|0|100
C|ACI|20260113|12:31:16.522409|S|100|17.14|0|100
C|ACI|20260113|12:31:22.102799|S|100|17.14|0|100
C|ACI|20260113|12:31:24.258038|S|100|17.14|0|100
C|ACI|20260113|12:47:48.221036|S|100|17.22|0|100
C|ACI|20260113|12:48:45.759690|S|72|17.22|0|72
C|ACI|20260113|12:56:04.198111|S|100|17.23|0|100
C|ACI|20260113|12:56:13.235827|S|100|17.23|0|100
C|ACI|20260113|12:56:42.721408|S|100|17.23|0|100
C|ACI|20260113|12:56:47.164913|S|100|17.23|0|100
C|ACI|20260113|12:57:03.693454|S|100|17.23|0|100
C|ACI|20260113|12:58:50.296605|S|100|17.23|0|100
C|ACI|20260113|13:01:44.391610|S|4|17.205|0|4
C|ACI|20260113|13:12:53.905714|S|70|17.19|0|70
C|ACI|20260113|13:14:07.814600|S|2|17.2|0|2
C|ACI|20260113|13:14:35.030249|S|98|17.2|0|98
C|ACI|20260113|13:14:35.031192|S|8|17.21|0|8
C|ACI|20260113|13:14:35.031193|S|6|17.21|0|6
C|ACI|20260113|13:16:04.220679|S|100|17.2|0|100
C|ACI|20260113|13:25:50.037822|S|100|17.19|0|100
C|ACI|20260113|13:26:39.956711|S|100|17.15|0|100
C|ACI|20260113|13:32:44.876145|S|35|17.16|0|35
C|ACI|20260113|13:41:38.564346|S|67|17.15|0|67
C|ACI|20260113|13:44:11.382682|S|100|17.14|0|100
C|ACI|20260113|13:45:21.711484|S|6|17.15|0|6
C|ACI|20260113|13:46:16.870239|S|100|17.14|0|100
C|ACI|20260113|13:47:20.168428|S|100|17.135|0|100
C|ACI|20260113|13:47:25.394424|S|100|17.14|0|100
C|ACI|20260113|13:49:06.511513|S|12|17.14|0|12
C|ACI|20260113|13:49:44.470005|S|23|17.14|0|23
C|ACI|20260113|13:50:26.395634|S|8|17.14|0|8
C|ACI|20260113|13:57:42.988320|S|97|17.16|0|97
C|ACI|20260113|14:01:12.939610|S|5|17.13|0|5
C|ACI|20260113|14:02:50.050679|S|1|17.14|0|1
C|ACI|20260113|14:08:47.108334|S|86|17.15|0|86
C|ACI|20260113|14:11:32.776241|S|13|17.145|0|13
C|ACI|20260113|14:12:28.928951|S|13|17.145|0|13
C|ACI|20260113|14:13:40.729448|S|26|17.145|0|26
C|ACI|20260113|14:14:39.972146|S|13|17.145|0|13
C|ACI|20260113|14:14:47.002579|S|3|17.145|0|3
C|ACI|20260113|14:15:49.885791|S|100|17.145|0|100
C|ACI|20260113|14:15:49.885791|S|32|17.145|0|32
C|ACI|20260113|14:15:49.885791|S|100|17.145|0|100
C|ACI|20260113|14:15:49.885792|S|100|17.145|0|100
C|ACI|20260113|14:15:49.885792|S|32|17.145|0|32
C|ACI|20260113|14:15:49.885805|S|68|17.145|0|68
C|ACI|20260113|14:15:49.885805|S|32|17.145|0|32
C|ACI|20260113|14:19:01.533278|S|68|17.145|0|68
C|ACI|20260113|14:19:01.533278|S|32|17.145|0|32
C|ACI|20260113|14:19:01.533278|S|100|17.145|0|100
C|ACI|20260113|14:19:01.533361|S|68|17.145|0|68
C|ACI|20260113|14:19:01.538697|S|100|17.15|0|100
C|ACI|20260113|14:19:01.788915|S|100|17.15|0|100
C|ACI|20260113|14:21:14.313125|S|100|17.16|0|100
C|ACI|20260113|14:22:02.439762|S|10|17.16|0|10
C|ACI|20260113|14:26:41.409562|S|2|17.18|0|2
C|ACI|20260113|14:27:12.960195|S|2|17.18|0|2
C|ACI|20260113|14:27:15.213877|S|48|17.18|0|48
C|ACI|20260113|14:33:13.534777|S|20|17.19|0|20
C|ACI|20260113|14:36:12.127592|S|2|17.18|0|2
C|ACI|20260113|14:37:29.122613|S|100|17.18|0|100
C|ACI|20260113|14:37:29.122613|S|100|17.18|0|100
C|ACI|20260113|14:37:29.122614|S|35|17.17|0|35
C|ACI|20260113|14:37:46.495081|S|5|17.17|0|5
C|ACI|20260113|14:42:54.194359|S|3|17.19|0|3
C|ACI|20260113|14:43:20.492848|S|5|17.19|0|5
C|ACI|20260113|14:43:27.829984|S|3|17.19|0|3
C|ACI|20260113|14:44:11.224304|S|3|17.19|0|3
C|ACI|20260113|14:44:51.723004|S|3|17.19|0|3
C|ACI|20260113|14:47:11.724743|S|2|17.19|0|2
C|ACI|20260113|14:48:42.729644|S|100|17.19|0|100
C|ACI|20260113|14:51:40.356376|S|3|17.19|0|3
C|ACI|20260113|14:58:53.331064|S|26|17.17|0|26
C|ACI|20260113|14:58:53.331064|S|74|17.17|0|74
C|ACI|20260113|14:59:47.281329|S|7|17.165|0|7
C|ACI|20260113|15:03:58.878250|S|5|17.16|0|5
C|ACI|20260113|15:03:58.878251|S|5|17.16|0|5
C|ACI|20260113|15:03:58.878251|S|5|17.16|0|5
C|ACI|20260113|15:05:20.570659|S|8|17.165|0|8
C|ACI|20260113|15:06:15.323186|S|2|17.17|0|2
C|ACI|20260113|15:10:26.957244|S|5|17.14|0|5
C|ACI|20260113|15:12:13.217077|S|48|17.14|0|48
C|ACI|20260113|15:12:37.796077|S|3|17.15|0|3
C|ACI|20260113|15:12:47.577678|S|8|17.15|0|8
C|ACI|20260113|15:12:47.577678|S|97|17.15|0|97
C|ACI|20260113|15:13:17.240167|S|4|17.145|0|4
C|ACI|20260113|15:18:43.661545|S|98|17.17|0|98
C|ACI|20260113|15:18:44.498803|S|23|17.17|0|23
C|ACI|20260113|15:19:17.337751|S|79|17.17|0|79
C|ACI|20260113|15:19:29.340831|S|8|17.17|0|8
C|ACI|20260113|15:25:09.706016|S|5|17.17|0|5
C|ACI|20260113|15:25:09.706016|S|11|17.17|0|11
C|ACI|20260113|15:28:00.030208|S|4|17.175|0|4
C|ACI|20260113|15:28:00.031746|S|18|17.175|0|18
C|ACI|20260113|15:28:27.215022|S|2|17.175|0|2
C|ACI|20260113|15:28:51.296190|S|2|17.175|0|2
C|ACI|20260113|15:30:38.345791|S|8|17.19|0|8
C|ACI|20260113|15:31:49.542474|S|5|17.18|0|5
C|ACI|20260113|15:31:49.542474|S|14|17.18|0|14
C|ACI|20260113|15:31:55.395909|S|14|17.18|0|14
C|ACI|20260113|15:31:56.699211|S|22|17.18|0|22
C|ACI|20260113|15:33:11.615064|S|100|17.18|0|100
C|ACI|20260113|15:33:11.618101|S|100|17.18|0|100
C|ACI|20260113|15:33:11.619552|S|100|17.17|0|100
C|ACI|20260113|15:33:11.644014|S|714|17.175|0|714
C|ACI|20260113|15:33:11.644077|S|86|17.175|0|86
C|ACI|20260113|15:33:43.140002|S|12|17.18|0|12
C|ACI|20260113|15:33:43.140002|S|24|17.18|0|24
C|ACI|20260113|15:33:46.279085|S|100|17.175|0|100
C|ACI|20260113|15:34:30.377090|S|25|17.18|0|25
C|ACI|20260113|15:34:30.377090|S|22|17.18|0|22
C|ACI|20260113|15:34:45.707980|S|4|17.18|0|4
C|ACI|20260113|15:35:17.761861|S|150|17.18|0|150
C|ACI|20260113|15:35:28.340965|S|10|17.17|0|10
C|ACI|20260113|15:35:33.054892|S|14|17.17|0|14
C|ACI|20260113|15:35:47.863919|S|18|17.17|0|18
C|ACI|20260113|15:37:01.425389|S|5|17.17|0|5
C|ACI|20260113|15:37:01.425389|S|20|17.17|0|20
C|ACI|20260113|15:37:46.020353|S|21|17.165|0|21
C|ACI|20260113|15:37:58.013005|S|134|17.17|0|134
C|ACI|20260113|15:39:34.091002|S|94|17.175|0|94
C|ACI|20260113|15:40:20.735767|S|13|17.16|0|13
C|ACI|20260113|15:40:20.735767|S|6|17.16|0|6
C|ACI|20260113|15:40:20.735767|S|2|17.16|0|2
C|ACI|20260113|15:40:20.735903|S|296|17.165|0|296
C|ACI|20260113|15:40:20.736228|S|296|17.165|0|296
C|ACI|20260113|15:40:26.653126|S|4|17.16|0|4
C|ACI|20260113|15:41:16.697735|S|2|17.165|0|2
C|ACI|20260113|15:41:28.357343|S|15|17.15|0|15
C|ACI|20260113|15:41:30.124524|S|5|17.15|0|5
C|ACI|20260113|15:41:43.442036|S|2|17.16|0|2
C|ACI|20260113|15:42:08.912060|S|2|17.16|0|2
C|ACI|20260113|15:42:18.320143|S|1|17.15|0|1
C|ACI|20260113|15:43:24.075764|S|4|17.155|0|4
C|ACI|20260113|15:43:44.908275|S|100|17.15|0|100
C|ACI|20260113|15:43:59.027084|S|4|17.155|0|4
C|ACI|20260113|15:44:06.872631|S|2|17.14|0|2
C|ACI|20260113|15:44:06.873742|S|94|17.15|0|94
C|ACI|20260113|15:44:06.873742|S|100|17.15|0|100
C|ACI|20260113|15:44:33.171844|S|100|17.145|0|100
C|ACI|20260113|15:44:48.693356|S|3|17.15|0|3
C|ACI|20260113|15:44:53.592459|S|2|17.145|0|2
C|ACI|20260113|15:44:55.061037|S|93|17.15|0|93
C|ACI|20260113|15:44:56.389823|S|14|17.14|0|14
C|ACI|20260113|15:45:17.996900|S|18|17.14|0|18
C|ACI|20260113|15:46:44.701791|S|100|17.15|0|100
C|ACI|20260113|15:46:44.701791|S|100|17.15|0|100
C|ACI|20260113|15:46:44.701791|S|100|17.15|0|100
C|ACI|20260113|15:46:44.701792|S|100|17.15|0|100
C|ACI|20260113|15:46:47.495867|S|15|17.145|0|15
C|ACI|20260113|15:46:47.569519|S|7|17.145|0|7
C|ACI|20260113|15:46:52.881599|S|1|17.155|0|1
C|ACI|20260113|15:48:11.751370|S|100|17.16|0|100
C|ACI|20260113|15:48:11.751370|S|100|17.16|0|100
C|ACI|20260113|15:49:10.737603|S|8|17.17|0|8
C|ACI|20260113|15:49:24.679724|S|145|17.18|0|145
C|ACI|20260113|15:53:04.783414|S|3|17.19|0|3
C|ACI|20260113|15:53:11.311146|S|6|17.19|0|6
C|ACI|20260113|15:53:11.311276|S|6|17.19|0|6
C|ACI|20260113|15:53:11.311507|S|6|17.19|0|6
C|ACI|20260113|15:53:18.270938|S|400|17.195|0|400
C|ACI|20260113|15:53:18.270939|S|94|17.2|0|94
C|ACI|20260113|15:53:18.270939|S|300|17.2|0|300
C|ACI|20260113|15:53:28.946604|S|100|17.195|0|100
C|ACI|20260113|15:53:28.946604|S|100|17.2|0|100
C|ACI|20260113|15:53:54.426071|S|246|17.2|0|246
C|ACI|20260113|15:53:54.426071|S|200|17.2|0|200
C|ACI|20260113|15:53:54.426071|S|100|17.2|0|100
C|ACI|20260113|15:53:54.426071|S|200|17.2|0|200
C|ACI|20260113|15:55:06.304247|S|458|17.195|0|458
C|ACI|20260113|15:55:16.357232|S|300|17.195|0|300
C|ACI|20260113|15:55:20.437264|S|4|17.19|0|4
C|ACI|20260113|15:55:20.437392|S|84|17.19|0|84
C|ACI|20260113|15:55:20.437422|S|12|17.19|0|12
C|ACI|20260113|15:55:20.439313|S|100|17.19|0|100
C|ACI|20260113|15:55:20.439314|S|300|17.19|0|300
C|ACI|20260113|15:55:20.440314|S|400|17.19|0|400
C|ACI|20260113|15:55:22.234181|S|700|17.18|0|700
C|ACI|20260113|15:56:20.794131|S|100|17.165|0|100
C|ACI|20260113|15:56:37.002114|S|696|17.165|0|696
C|ACI|20260113|15:56:50.948625|S|100|17.165|0|100
C|ACI|20260113|15:57:21.056576|S|100|17.165|0|100
C|ACI|20260113|15:57:21.804918|S|2|17.165|0|2
C|ACI|20260113|15:57:45.177069|S|100|17.17|0|100
C|ACI|20260113|15:57:45.177183|S|100|17.17|0|100
C|ACI|20260113|15:58:44.051197|S|65|17.175|0|65
C|ACI|20260113|15:58:56.447699|S|400|17.18|0|400
C|ACI|20260113|15:58:56.447699|S|400|17.18|0|400
C|ACI|20260113|15:58:56.447701|S|400|17.18|0|400
C|ACI|20260113|15:58:56.451587|S|91|17.18|0|91
C|ACI|20260113|15:58:57.118934|S|100|17.19|0|100
C|ACI|20260113|15:58:57.118934|S|25|17.19|0|25
C|ACI|20260113|15:58:57.469251|S|55|17.19|0|55
C|ACI|20260113|15:59:00.027703|S|5|17.19|0|5
C|ACI|20260113|15:59:00.477052|S|100|17.19|0|100
C|ACI|20260113|15:59:00.477053|S|130|17.19|0|130
C|ACI|20260113|15:59:05.419496|S|23|17.2|0|23
C|ACI|20260113|15:59:35.042058|S|100|17.2|0|100
C|ACI|20260113|15:59:49.055471|S|91|17.215|0|91
C|ACI|20260113|15:59:49.366652|S|45|17.215|0|45
C|ACI|20260113|15:59:49.428948|S|94|17.205|0|94
C|ACI|20260113|15:59:49.698873|S|102|17.205|0|102
C|ACI|20260113|15:59:50.074393|S|34|17.2|0|34
C|ACI|20260113|15:59:50.136518|S|100|17.205|0|100
C|ACI|20260113|15:59:50.136604|S|100|17.205|0|100
C|ACI|20260113|15:59:50.292814|S|42|17.205|0|42
C|ACI|20260113|15:59:50.764895|S|200|17.205|0|200
C|ACI|20260113|15:59:50.970116|S|86|17.205|0|86
C|ACI|20260113|15:59:51.292507|S|5|17.205|0|5
C|ACI|20260113|15:59:51.449614|S|200|17.205|0|200
C|ACI|20260113|15:59:52.783776|S|200|17.205|0|200
C|ACI|20260113|15:59:54.078622|S|9|17.205|0|9
C|ACI|20260113|15:59:54.271657|S|100|17.205|0|100
C|ACI|20260113|15:59:54.390999|S|19|17.205|0|19
C|ACI|20260113|15:59:54.686125|S|21|17.205|0|21
C|ACI|20260113|15:59:54.757334|S|60|17.205|0|60
C|ACI|20260113|15:59:54.757334|S|40|17.205|0|40
C|ACI|20260113|15:59:54.945638|S|40|17.21|0|40
C|ACI|20260113|15:59:56.790604|S|71|17.2|0|71
C|ACI|20260113|15:59:58.239120|S|31|17.2|0|31
C|ACI|20260113|15:59:58.239121|S|100|17.2|0|100
C|ACI|20260113|15:59:58.243675|S|100|17.2|0|100
C|ACII|20260113|14:45:51.163175|S|66|25.64|0|66
C|ACIU|20260113|12:17:55.599339|S|4|3.61|0|4
C|ACIW|20260113|12:10:09.224057|S|54|45.405|0|54
C|ACIW|20260113|13:12:21.927034|S|5|45.44|0|5
C|ACIW|20260113|15:16:55.015762|S|50|45.65|0|50
C|ACIW|20260113|15:59:49.644342|S|50|45.65|0|50
C|ACIW|20260113|15:59:54.486990|S|50|45.65|0|50
C|ACKY|20260113|12:25:47.191539|S|100|20.45|0|100
C|ACLS|20260113|10:30:43.580839|S|100|96.69|0|100
C|ACLS|20260113|11:26:45.725336|S|30|96.37|0|30
C|ACLS|20260113|11:35:19.324039|S|100|96.495|0|100
C|ACLS|20260113|11:50:13.910524|S|100|96.76|0|100
C|ACLS|20260113|12:13:25.951203|S|100|96.45|0|100
C|ACLS|20260113|12:18:22.136836|S|100|96.17|0|100
C|ACLS|20260113|13:59:33.405446|S|86|95.82|0|86
C|ACLS|20260113|14:39:45.236494|S|71|96.17|0|71
C|ACLS|20260113|14:44:29.796922|S|100|96.35|0|100
C|ACLS|20260113|15:05:13.132260|S|2|96.83|0|2
C|ACLS|20260113|15:05:13.132948|S|50|96.85|0|50
C|ACLS|20260113|15:05:13.132948|S|50|96.85|0|50
C|ACLS|20260113|15:06:20.296893|S|100|96.86|0|100
C|ACLS|20260113|15:06:34.016082|S|100|96.89|0|100
C|ACLS|20260113|15:25:04.271701|S|101|96.41|0|101
C|ACLS|20260113|15:32:43.394649|S|73|96.51|0|73
C|ACLS|20260113|15:58:58.744055|S|76|96.97|0|76
C|ACLX|20260113|10:19:37.889174|S|1|64.26|0|1
C|ACLX|20260113|13:53:28.740356|S|100|66.295|0|100
C|ACLX|20260113|14:53:28.517862|S|100|67.195|0|100
C|ACLX|20260113|15:23:47.732085|S|1|66.55|0|1
C|ACM|20260113|10:03:39.888196|S|6|98.7|0|6
C|ACM|20260113|11:27:13.228098|S|100|98|0|100
C|ACM|20260113|12:09:10.063344|S|67|98.32|0|67
C|ACM|20260113|14:53:36.131281|S|1|98.48|0|1
C|ACM|20260113|14:56:53.279151|S|25|98.06|0|25
C|ACM|20260113|14:59:21.852183|S|1|98.17|0|1
C|ACM|20260113|15:00:05.971477|S|67|98.15|0|67
C|ACM|20260113|15:25:21.395775|S|17|97.89|0|17
C|ACM|20260113|15:28:33.956431|S|12|97.85|0|12
C|ACM|20260113|15:29:07.390961|S|17|97.8|0|17
C|ACM|20260113|15:34:04.021769|S|6|97.79|0|6
C|ACM|20260113|15:34:15.205738|S|100|97.79|0|100
C|ACM|20260113|15:34:33.144881|S|100|97.77|0|100
C|ACM|20260113|15:34:46.059686|S|100|97.77|0|100
C|ACM|20260113|15:37:04.801143|S|100|97.725|0|100
C|ACM|20260113|15:37:04.803896|S|100|97.735|0|100
C|ACM|20260113|15:37:04.809475|S|40|97.75|0|40
C|ACM|20260113|15:40:50.198973|S|3|97.69|0|3
C|ACM|20260113|15:40:50.198979|S|3|97.69|0|3
C|ACM|20260113|15:40:51.083738|S|3|97.69|0|3
C|ACM|20260113|15:40:51.083805|S|31|97.69|0|31
C|ACM|20260113|15:48:19.487138|S|10|97.79|0|10
C|ACM|20260113|15:48:19.487911|S|27|97.77|0|27
C|ACM|20260113|15:52:18.545465|S|49|97.59|0|49
C|ACM|20260113|15:55:39.262470|S|61|97.705|0|61
C|ACM|20260113|15:56:46.238175|S|64|97.42|0|64
C|ACM|20260113|15:56:55.208653|S|25|97.37|0|25
C|ACM|20260113|15:57:24.566513|S|100|97.36|0|100
C|ACM|20260113|15:58:11.692145|S|100|97.02|0|100
C|ACM|20260113|15:58:15.880853|S|100|96.92|0|100
C|ACM|20260113|15:58:18.433786|S|25|96.87|0|25
C|ACM|20260113|15:58:19.972966|S|50|96.81|0|50
C|ACM|20260113|15:58:19.972966|S|50|96.82|0|50
C|ACM|20260113|15:58:20.643452|S|100|96.74|0|100
C|ACM|20260113|15:58:20.643563|S|25|96.76|0|25
C|ACM|20260113|15:58:20.645774|S|100|96.76|0|100
C|ACM|20260113|15:58:26.550760|S|100|96.775|0|100
C|ACM|20260113|15:58:31.549187|S|100|96.76|0|100
C|ACM|20260113|15:58:35.186925|S|100|96.8|0|100
C|ACM|20260113|15:59:17.733982|S|25|96.6|0|25
C|ACM|20260113|15:59:47.501758|S|16|97.24|0|16
C|ACM|20260113|15:59:47.501758|S|100|97.23|0|100
C|ACMR|20260113|09:30:25.073364|S|100|52.49|0|100
C|ACMR|20260113|09:30:25.073364|S|100|52.5|0|100
C|ACMR|20260113|10:08:28.466227|S|100|49.96|0|100
C|ACMR|20260113|13:13:35.051809|S|100|50.585|0|100
C|ACMR|20260113|14:21:45.552330|S|5|50.63|0|5
C|ACMR|20260113|14:43:50.246426|S|22|50.64|0|22
C|ACN|20260113|09:30:40.355499|S|74|279.335|0|74
C|ACN|20260113|09:41:11.239302|S|100|277.485|0|100
C|ACN|20260113|09:42:44.594046|S|50|277.69|0|50
C|ACN|20260113|09:43:39.232479|S|100|277.79|0|100
C|ACN|20260113|09:45:10.220578|S|50|276.9|0|50
C|ACN|20260113|09:46:11.954345|S|100|276.53|0|100
C|ACN|20260113|09:50:46.324793|S|13|276.04|0|13
C|ACN|20260113|09:50:46.324826|S|50|276.04|0|50
C|ACN|20260113|09:50:46.324827|S|2|276.04|0|2
C|ACN|20260113|09:50:56.628644|S|13|276.2|0|13
C|ACN|20260113|09:50:56.628645|S|1|276.23|0|1
C|ACN|20260113|09:51:07.639114|S|14|276.23|0|14
C|ACN|20260113|09:51:30.698283|S|10|276.22|0|10
C|ACN|20260113|09:53:38.425194|S|150|275.99|0|150
C|ACN|20260113|09:58:42.993478|S|13|277.105|0|13
C|ACN|20260113|09:59:35.630222|S|100|276.56|0|100
C|ACN|20260113|10:00:08.374534|S|5|276.5|0|5
C|ACN|20260113|10:00:57.770401|S|7|276.28|0|7
C|ACN|20260113|10:00:58.204748|S|7|276.28|0|7
C|ACN|20260113|10:00:58.788734|S|22|276.28|0|22
C|ACN|20260113|10:01:29.544983|S|7|276.19|0|7
C|ACN|20260113|10:01:30.033607|S|100|276.19|0|100
C|ACN|20260113|10:01:30.116921|S|15|276.28|0|15
C|ACN|20260113|10:01:33.722380|S|7|276.29|0|7
C|ACN|20260113|10:01:36.736361|S|7|276.19|0|7
C|ACN|20260113|10:01:59.028049|S|100|275.94|0|100
C|ACN|20260113|10:08:57.791837|S|13|275.2|0|13
C|ACN|20260113|10:08:59.849582|S|13|275.18|0|13
C|ACN|20260113|10:09:04.823238|S|13|275.17|0|13
C|ACN|20260113|10:09:07.571429|S|8|275.17|0|8
C|ACN|20260113|10:09:47.620621|S|100|275.065|0|100
C|ACN|20260113|10:09:47.620637|S|50|275.065|0|50
C|ACN|20260113|10:10:59.168279|S|100|274.47|0|100
C|ACN|20260113|10:12:24.336677|S|8|273.84|0|8
C|ACN|20260113|10:13:19.424823|S|5|273.89|0|5
C|ACN|20260113|10:15:21.465590|S|11|273.37|0|11
C|ACN|20260113|10:15:30.609793|S|66|273.21|0|66
C|ACN|20260113|10:15:30.609793|S|100|273.21|0|100
C|ACN|20260113|10:16:18.480259|S|100|273.64|0|100
C|ACN|20260113|10:16:38.904940|S|19|273.67|0|19
C|ACN|20260113|10:17:17.052137|S|18|273.79|0|18
C|ACN|20260113|10:17:36.931296|S|17|273.78|0|17
C|ACN|20260113|10:18:45.094635|S|22|273.99|0|22
C|ACN|20260113|10:18:51.984349|S|22|273.99|0|22
C|ACN|20260113|10:19:25.642185|S|13|274.33|0|13
C|ACN|20260113|10:19:27.145977|S|11|274.31|0|11
C|ACN|20260113|10:19:28.456458|S|11|274.27|0|11
C|ACN|20260113|10:20:32.442478|S|2|274.41|0|2
C|ACN|20260113|10:20:43.623591|S|2|274.4|0|2
C|ACN|20260113|10:21:14.897196|S|3|274.4|0|3
C|ACN|20260113|10:22:25.994297|S|5|274.05|0|5
C|ACN|20260113|10:22:50.166229|S|100|274.09|0|100
C|ACN|20260113|10:24:21.906935|S|9|274.08|0|9
C|ACN|20260113|10:25:57.267573|S|100|273.58|0|100
C|ACN|20260113|10:27:57.616863|S|37|274.05|0|37
C|ACN|20260113|10:29:06.954655|S|21|274.38|0|21
C|ACN|20260113|10:29:09.945034|S|21|274.38|0|21
C|ACN|20260113|10:29:22.770166|S|10|274.38|0|10
C|ACN|20260113|10:31:21.227130|S|5|274.63|0|5
C|ACN|20260113|10:31:46.807182|S|7|274.73|0|7
C|ACN|20260113|10:32:13.791868|S|100|274.495|0|100
C|ACN|20260113|10:32:36.050050|S|7|274.69|0|7
C|ACN|20260113|10:33:27.141017|S|10|274.89|0|10
C|ACN|20260113|10:34:07.663610|S|10|274.92|0|10
C|ACN|20260113|10:36:16.198761|S|17|275.32|0|17
C|ACN|20260113|10:38:49.543914|S|50|275.31|0|50
C|ACN|20260113|10:39:00.062494|S|18|275.36|0|18
C|ACN|20260113|10:39:36.789678|S|16|275.32|0|16
C|ACN|20260113|10:39:43.800360|S|15|275.32|0|15
C|ACN|20260113|10:39:45.040995|S|15|275.3|0|15
C|ACN|20260113|10:39:46.828534|S|15|275.3|0|15
C|ACN|20260113|10:39:50.565107|S|11|275.3|0|11
C|ACN|20260113|10:39:51.266552|S|11|275.31|0|11
C|ACN|20260113|10:39:52.373871|S|11|275.31|0|11
C|ACN|20260113|10:39:53.532008|S|11|275.31|0|11
C|ACN|20260113|10:39:55.083117|S|34|275.31|0|34
C|ACN|20260113|10:39:55.083117|S|50|275.29|0|50
C|ACN|20260113|10:39:55.154274|S|2|275.31|0|2
C|ACN|20260113|10:39:59.233168|S|1|275.31|0|1
C|ACN|20260113|10:39:59.325568|S|3|275.31|0|3
C|ACN|20260113|10:39:59.397174|S|2|275.31|0|2
C|ACN|20260113|10:39:59.611500|S|1|275.31|0|1
C|ACN|20260113|10:39:59.705009|S|4|275.31|0|4
C|ACN|20260113|10:40:50.924851|S|2|275.41|0|2
C|ACN|20260113|10:40:59.885034|S|2|275.4|0|2
C|ACN|20260113|10:41:25.397132|S|4|275.26|0|4
C|ACN|20260113|10:49:09.150853|S|12|274.53|0|12
C|ACN|20260113|10:49:20.209083|S|11|274.57|0|11
C|ACN|20260113|10:49:24.993993|S|11|274.6|0|11
C|ACN|20260113|10:49:36.941600|S|13|274.23|0|13
C|ACN|20260113|10:49:46.027036|S|12|274.23|0|12
C|ACN|20260113|10:52:46.842524|S|66|274.48|0|66
C|ACN|20260113|10:53:23.852031|S|9|274.45|0|9
C|ACN|20260113|10:53:35.113564|S|9|274.45|0|9
C|ACN|20260113|10:54:51.564403|S|12|274.34|0|12
C|ACN|20260113|10:55:29.008625|S|14|274.52|0|14
C|ACN|20260113|10:56:12.379452|S|12|274.5|0|12
C|ACN|20260113|10:56:24.912954|S|11|274.49|0|11
C|ACN|20260113|10:59:56.218589|S|15|274.54|0|15
C|ACN|20260113|11:02:42.025854|S|3|274.24|0|3
C|ACN|20260113|11:04:55.155753|S|100|275.22|0|100
C|ACN|20260113|11:05:59.504743|S|9|275.1|0|9
C|ACN|20260113|11:06:10.841581|S|9|275.1|0|9
C|ACN|20260113|11:06:22.352335|S|9|275.06|0|9
C|ACN|20260113|11:13:25.197905|S|6|275.31|0|6
C|ACN|20260113|11:13:36.169793|S|6|275.3|0|6
C|ACN|20260113|11:13:44.788245|S|23|275.27|0|23
C|ACN|20260113|11:13:57.630490|S|11|275.41|0|11
C|ACN|20260113|11:14:08.638909|S|11|275.4|0|11
C|ACN|20260113|11:14:18.769559|S|11|275.4|0|11
C|ACN|20260113|11:14:28.208110|S|8|275.4|0|8
C|ACN|20260113|11:17:59.316836|S|13|275.81|0|13
C|ACN|20260113|11:18:13.953641|S|12|275.8|0|12
C|ACN|20260113|11:18:47.133027|S|13|275.79|0|13
C|ACN|20260113|11:20:20.485401|S|16|275.55|0|16
C|ACN|20260113|11:20:33.848976|S|11|275.56|0|11
C|ACN|20260113|11:20:37.046748|S|11|275.55|0|11
C|ACN|20260113|11:20:39.257534|S|11|275.55|0|11
C|ACN|20260113|11:20:42.009711|S|11|275.55|0|11
C|ACN|20260113|11:20:45.135448|S|11|275.55|0|11
C|ACN|20260113|11:21:46.559253|S|4|275.49|0|4
C|ACN|20260113|11:23:54.106576|S|6|275.52|0|6
C|ACN|20260113|11:29:20.804373|S|100|275.21|0|100
C|ACN|20260113|11:38:40.492004|S|50|274.86|0|50
C|ACN|20260113|11:41:34.534560|S|100|274.89|0|100
C|ACN|20260113|11:54:00.568591|S|23|275.13|0|23
C|ACN|20260113|11:54:00.568591|S|100|275.12|0|100
C|ACN|20260113|12:09:10.055308|S|8|275.82|0|8
C|ACN|20260113|12:49:00.431227|S|50|275.94|0|50
C|ACN|20260113|12:50:34.726029|S|50|276.14|0|50
C|ACN|20260113|12:50:34.786526|S|100|276.24|0|100
C|ACN|20260113|13:03:40.402100|S|50|275.53|0|50
C|ACN|20260113|13:08:46.584459|S|6|275.1|0|6
C|ACN|20260113|13:16:03.344997|S|100|274.86|0|100
C|ACN|20260113|13:50:57.751853|S|50|275.59|0|50
C|ACN|20260113|14:09:55.312277|S|50|276.24|0|50
C|ACN|20260113|14:40:48.799774|S|100|276.7|0|100
C|ACN|20260113|14:45:52.415881|S|99|276.54|0|99
C|ACN|20260113|14:45:52.415962|S|83|276.54|0|83
C|ACN|20260113|14:45:52.415962|S|1|276.54|0|1
C|ACN|20260113|14:45:52.416026|S|20|276.54|0|20
C|ACN|20260113|14:45:52.416026|S|17|276.54|0|17
C|ACN|20260113|15:03:18.872400|S|100|276.58|0|100
C|ACN|20260113|15:13:41.538270|S|100|276.38|0|100
C|ACN|20260113|15:13:42.619125|S|100|276.33|0|100
C|ACN|20260113|15:15:09.972659|S|100|276.05|0|100
C|ACN|20260113|15:15:09.973064|S|100|276.04|0|100
C|ACN|20260113|15:15:09.973400|S|22|276.04|0|22
C|ACN|20260113|15:16:31.326378|S|100|275.81|0|100
C|ACN|20260113|15:17:21.352236|S|100|275.54|0|100
C|ACN|20260113|15:18:08.791792|S|50|275.53|0|50
C|ACN|20260113|15:26:11.895014|S|100|275.455|0|100
C|ACN|20260113|15:26:25.307162|S|16|275.45|0|16
C|ACN|20260113|15:29:06.663779|S|59|275.76|0|59
C|ACN|20260113|15:29:06.663779|S|1|275.83|0|1
C|ACN|20260113|15:29:06.664445|S|100|275.76|0|100
C|ACN|20260113|15:29:06.664445|S|41|275.76|0|41
C|ACN|20260113|15:29:06.664458|S|10|275.76|0|10
C|ACN|20260113|15:29:35.049537|S|100|275.86|0|100
C|ACN|20260113|15:29:35.050161|S|100|275.86|0|100
C|ACN|20260113|15:29:35.050186|S|12|275.86|0|12
C|ACN|20260113|15:29:41.490826|S|100|275.81|0|100
C|ACN|20260113|15:29:41.490848|S|56|275.81|0|56
C|ACN|20260113|15:29:41.490895|S|44|275.81|0|44
C|ACN|20260113|15:29:41.490895|S|21|275.81|0|21
C|ACN|20260113|15:31:10.599176|S|1|275.75|0|1
C|ACN|20260113|15:33:31.529528|S|100|275.48|0|100
C|ACN|20260113|15:33:31.630863|S|6|275.46|0|6
C|ACN|20260113|15:34:14.323761|S|100|275.6|0|100
C|ACN|20260113|15:36:41.785628|S|50|275.52|0|50
C|ACN|20260113|15:41:28.089367|S|100|275.42|0|100
C|ACN|20260113|15:41:28.089378|S|100|275.42|0|100
C|ACN|20260113|15:41:28.089379|S|7|275.42|0|7
C|ACN|20260113|15:41:28.090761|S|50|275.45|0|50
C|ACN|20260113|15:45:32.071593|S|24|275.08|0|24
C|ACN|20260113|15:45:32.071652|S|20|275.08|0|20
C|ACN|20260113|15:46:14.918396|S|100|275.385|0|100
C|ACN|20260113|15:46:14.918396|S|50|275.39|0|50
C|ACN|20260113|15:46:14.918517|S|50|275.385|0|50
C|ACN|20260113|15:46:23.409091|S|1|275.38|0|1
C|ACN|20260113|15:46:23.409091|S|99|275.38|0|99
C|ACN|20260113|15:46:23.409393|S|1|275.38|0|1
C|ACN|20260113|15:46:23.409580|S|100|275.36|0|100
C|ACN|20260113|15:47:00.012871|S|1|275.36|0|1
C|ACN|20260113|15:47:08.339931|S|1|275.33|0|1
C|ACN|20260113|15:47:08.339942|S|26|275.3|0|26
C|ACN|20260113|15:49:55.629274|S|16|275.56|0|16
C|ACN|20260113|15:49:59.260930|E|1|275.55|0|1
C|ACN|20260113|15:50:17.127516|S|100|275.93|0|100
C|ACN|20260113|15:50:17.127525|S|8|275.93|0|8
C|ACN|20260113|15:50:17.128707|S|24|275.93|0|24
C|ACN|20260113|15:50:21.771025|S|49|275.93|0|49
C|ACN|20260113|15:50:49.857650|S|39|276.04|0|39
C|ACN|20260113|15:50:49.857678|S|27|276.04|0|27
C|ACN|20260113|15:50:49.857679|S|56|276.04|0|56
C|ACN|20260113|15:50:49.857679|S|34|276.04|0|34
C|ACN|20260113|15:50:51.198909|S|29|275.96|0|29
C|ACN|20260113|15:51:01.305375|S|1|275.96|0|1
C|ACN|20260113|15:51:01.305375|S|100|275.94|0|100
C|ACN|20260113|15:51:01.305375|S|98|275.94|0|98
C|ACN|20260113|15:51:01.311722|S|198|275.93|0|198
C|ACN|20260113|15:51:01.311722|S|1|275.93|0|1
C|ACN|20260113|15:52:21.601006|S|79|276.04|0|79
C|ACN|20260113|15:52:21.601006|S|21|276.04|0|21
C|ACN|20260113|15:52:21.601024|S|27|276.04|0|27
C|ACN|20260113|15:52:21.604239|S|50|276.04|0|50
C|ACN|20260113|15:52:21.604254|S|2|276.04|0|2
C|ACN|20260113|15:52:21.604254|S|20|276.04|0|20
C|ACN|20260113|15:52:21.608620|S|16|276.05|0|16
C|ACN|20260113|15:57:02.933925|S|100|276.32|0|100
C|ACN|20260113|15:58:35.309349|S|100|276.35|0|100
C|ACN|20260113|15:59:23.498174|S|100|276.53|0|100
C|ACN|20260113|15:59:27.503602|S|50|276.54|0|50
C|ACN|20260113|15:59:45.512753|S|100|276.77|0|100
C|ACNB|20260113|10:12:36.147051|S|5|47.5|0|5
C|ACNT|20260113|11:27:12.991685|S|70|16.32|0|70
C|ACON|20260113|09:36:14.333734|S|14|4.505|0|14
C|ACON|20260113|09:47:06.795385|S|50|4.59|0|50
C|ACP|20260113|09:36:59.099804|S|16|5.58|0|16
C|ACP|20260113|09:39:58.849225|S|16|5.59|0|16
C|ACP|20260113|09:41:32.854330|S|100|5.6|0|100
C|ACP|20260113|09:45:46.467843|S|40|5.61|0|40
C|ACP|20260113|09:45:46.467843|S|10|5.61|0|10
C|ACP|20260113|09:45:46.467843|S|100|5.61|0|100
C|ACP|20260113|09:45:52.049719|S|100|5.62|0|100
C|ACP|20260113|09:54:14.495718|S|10|5.62|0|10
C|ACP|20260113|09:54:14.495718|S|10|5.62|0|10
C|ACP|20260113|09:54:14.495718|S|30|5.62|0|30
C|ACP|20260113|10:50:43.784821|S|100|5.64|0|100
C|ACP|20260113|10:54:48.961872|S|100|5.64|0|100
C|ACP|20260113|11:07:46.936386|S|100|5.64|0|100
C|ACP|20260113|11:21:54.936819|S|1200|5.625|0|1200
C|ACP|20260113|11:21:54.936819|S|500|5.625|0|500
C|ACP|20260113|11:58:50.353975|S|100|5.64|0|100
C|ACP|20260113|12:19:13.638408|S|100|5.64|0|100
C|ACP|20260113|12:35:21.174831|S|100|5.64|0|100
C|ACP|20260113|12:40:43.613688|S|100|5.64|0|100
C|ACP|20260113|12:46:28.140654|S|100|5.64|0|100
C|ACP|20260113|13:24:17.481801|S|100|5.64|0|100
C|ACP|20260113|13:29:38.263161|S|100|5.64|0|100
C|ACP|20260113|13:56:29.961610|S|100|5.64|0|100
C|ACP|20260113|14:01:44.916130|S|100|5.64|0|100
C|ACP|20260113|14:07:23.481775|S|100|5.64|0|100
C|ACP|20260113|14:12:38.932217|S|100|5.64|0|100
C|ACP|20260113|14:55:25.739537|S|100|5.64|0|100
C|ACP|20260113|15:00:14.890047|S|100|5.64|0|100
C|ACP|20260113|15:05:15.269726|S|100|5.64|0|100
C|ACP|20260113|15:10:02.123957|S|100|5.64|0|100
C|ACP|20260113|15:14:35.348952|S|100|5.64|0|100
C|ACP|20260113|15:19:01.484804|S|100|5.64|0|100
C|ACP|20260113|15:23:06.121046|S|100|5.64|0|100
C|ACP|20260113|15:27:13.438292|S|100|5.64|0|100
C|ACP|20260113|15:43:15.603342|S|100|5.64|0|100
C|ACP|20260113|15:46:34.531495|S|100|5.64|0|100
C|ACP|20260113|15:52:35.367891|S|1600|5.62|0|1600
C|ACP|20260113|15:52:35.367966|S|300|5.62|0|300
C|ACP|20260113|15:59:52.730475|S|84|5.63|0|84
C|ACR|20260113|11:05:55.601109|S|12|20.39|0|12
C|ACR|20260113|12:10:16.939047|S|1|20.36|0|1
C|ACR|20260113|12:19:41.986005|S|1|20.36|0|1
C|ACR|20260113|12:32:10.561933|S|1|20.35|0|1
C|ACR|20260113|12:34:56.786839|S|31|20.35|0|31
C|ACR|20260113|12:38:19.839105|S|1|20.34|0|1
C|ACRE|20260113|10:56:11.799415|S|100|4.9|0|100
C|ACRE|20260113|10:59:34.855189|S|100|4.905|0|100
C|ACRE|20260113|10:59:36.056388|S|100|4.905|0|100
C|ACRE|20260113|12:37:29.105298|S|4|4.89|0|4
C|ACRE|20260113|12:49:22.961166|S|65|4.895|0|65
C|ACRE|20260113|14:30:43.836188|S|257|4.895|0|257
C|ACRE|20260113|14:52:22.595026|S|100|4.89|0|100
C|ACRE|20260113|14:57:41.030142|S|100|4.895|0|100
C|ACRE|20260113|15:01:50.995658|S|200|4.875|0|200
C|ACRE|20260113|15:01:50.995732|S|170|4.875|0|170
C|ACRE|20260113|15:03:12.632061|S|10|4.875|0|10
C|ACRE|20260113|15:08:30.286133|S|10|4.865|0|10
C|ACRE|20260113|15:18:53.292644|S|100|4.845|0|100
C|ACRE|20260113|15:44:11.653481|S|101|4.875|0|101
C|ACRE|20260113|15:59:02.141653|S|22|4.915|0|22
C|ACRE|20260113|15:59:50.042458|S|200|4.905|0|200
C|ACRE|20260113|15:59:55.867724|S|7|4.92|0|7
C|ACRE|20260113|15:59:58.228184|S|19|4.92|0|19
C|ACRS|20260113|10:09:01.032542|S|100|2.6|0|100
C|ACRS|20260113|10:10:34.103705|S|100|2.6|0|100
C|ACRS|20260113|10:10:48.539782|S|100|2.595|0|100
C|ACRS|20260113|10:12:19.196509|S|100|2.595|0|100
C|ACRS|20260113|10:12:32.775098|S|100|2.595|0|100
C|ACRS|20260113|10:13:27.425836|S|100|2.595|0|100
C|ACRS|20260113|10:27:10.653052|S|3|2.59|0|3
C|ACRS|20260113|10:37:20.551647|S|100|2.63|0|100
C|ACRS|20260113|10:39:11.746825|S|99|2.63|0|99
C|ACRS|20260113|10:39:48.070302|S|99|2.63|0|99
C|ACRS|20260113|11:40:06.829692|S|2|2.7|0|2
C|ACRS|20260113|12:02:00.864249|S|30|2.72|0|30
C|ACRS|20260113|12:04:20.926590|S|100|2.715|0|100
C|ACRS|20260113|12:30:25.100251|S|138|2.695|0|138
C|ACRS|20260113|12:30:25.100329|S|162|2.695|0|162
C|ACRS|20260113|12:31:22.232587|S|1|2.68|0|1
C|ACRS|20260113|12:40:04.756853|S|173|2.685|0|173
C|ACRS|20260113|12:48:48.510195|S|38|2.71|0|38
C|ACRS|20260113|12:48:48.510196|S|62|2.71|0|62
C|ACRS|20260113|13:31:16.865719|S|47|2.715|0|47
C|ACRS|20260113|13:43:04.783768|S|33|2.73|0|33
C|ACRS|20260113|13:55:29.076772|S|100|2.715|0|100
C|ACRS|20260113|14:00:08.292463|S|71|2.72|0|71
C|ACRS|20260113|14:16:30.734213|S|152|2.695|0|152
C|ACRS|20260113|14:18:23.060235|S|100|2.7|0|100
C|ACRS|20260113|14:19:40.629105|S|73|2.7|0|73
C|ACRS|20260113|14:20:51.345956|S|100|2.705|0|100
C|ACRS|20260113|14:22:09.978997|S|100|2.705|0|100
C|ACRS|20260113|14:23:28.631189|S|100|2.705|0|100
C|ACRS|20260113|14:25:01.334217|S|100|2.705|0|100
C|ACRS|20260113|14:26:05.864165|S|100|2.71|0|100
C|ACRS|20260113|14:27:37.878314|S|100|2.705|0|100
C|ACRS|20260113|14:29:01.066298|S|100|2.705|0|100
C|ACRS|20260113|14:30:10.724040|S|100|2.705|0|100
C|ACRS|20260113|14:31:27.882993|S|100|2.705|0|100
C|ACRS|20260113|14:32:45.173435|S|38|2.71|0|38
C|ACRS|20260113|14:34:15.546797|S|63|2.705|0|63
C|ACRS|20260113|14:35:22.294184|S|100|2.705|0|100
C|ACRS|20260113|14:36:51.868474|S|100|2.71|0|100
C|ACRS|20260113|14:38:06.143061|S|48|2.71|0|48
C|ACRS|20260113|14:41:22.926710|S|37|2.715|0|37
C|ACRS|20260113|14:41:22.929482|S|37|2.715|0|37
C|ACRS|20260113|14:48:15.218978|S|100|2.725|0|100
C|ACRS|20260113|14:59:11.416442|S|100|2.735|0|100
C|ACRS|20260113|15:13:27.483407|S|8|2.71|0|8
C|ACRS|20260113|15:17:11.842586|S|100|2.705|0|100
C|ACRS|20260113|15:17:16.386187|S|100|2.705|0|100
C|ACRS|20260113|15:18:32.526074|S|100|2.705|0|100
C|ACRS|20260113|15:18:33.344333|S|100|2.705|0|100
C|ACRS|20260113|15:19:22.046056|S|100|2.705|0|100
C|ACRS|20260113|15:19:54.506291|S|100|2.705|0|100
C|ACRS|20260113|15:20:29.002385|S|100|2.705|0|100
C|ACRS|20260113|15:21:11.526172|S|100|2.705|0|100
C|ACRS|20260113|15:21:24.999018|S|100|2.705|0|100
C|ACRS|20260113|15:22:35.671765|S|100|2.705|0|100
C|ACRS|20260113|15:22:37.206930|S|100|2.705|0|100
C|ACRS|20260113|15:23:33.105757|S|100|2.705|0|100
C|ACRS|20260113|15:28:48.867621|S|44|2.7|0|44
C|ACRS|20260113|15:28:48.867621|S|56|2.7|0|56
C|ACRS|20260113|15:30:28.705799|S|100|2.695|0|100
C|ACRS|20260113|15:39:28.129787|S|96|2.705|0|96
C|ACRS|20260113|15:47:00.912066|S|100|2.72|0|100
C|ACRS|20260113|15:57:57.958311|S|100|2.71|0|100
C|ACRS|20260113|15:59:43.187062|S|300|2.72|0|300
C|ACRS|20260113|15:59:56.226215|S|21|2.715|0|21
C|ACRV|20260113|10:57:17.265188|S|70|1.69|0|70
C|ACRV|20260113|12:24:36.719219|S|100|1.69|0|100
C|ACRV|20260113|12:32:05.268258|S|138|1.695|0|138
C|ACRV|20260113|12:32:06.084416|S|100|1.69|0|100
C|ACRV|20260113|13:02:23.874953|S|86|1.685|0|86
C|ACRV|20260113|13:38:17.134954|S|21|1.72|0|21
C|ACRV|20260113|15:43:29.413773|S|14|1.71|0|14
C|ACRV|20260113|15:59:39.106272|S|100|1.7|0|100
C|ACRV|20260113|15:59:51.845919|S|100|1.705|0|100
C|ACRV|20260113|15:59:52.910387|S|100|1.7|0|100
C|ACT|20260113|14:54:26.906903|S|100|37.76|0|100
C|ACT|20260113|15:00:13.163493|S|8|37.76|0|8
C|ACT|20260113|15:07:28.679424|S|1|37.77|0|1
C|ACT|20260113|15:23:04.136196|S|23|37.95|0|23
C|ACT|20260113|15:31:22.131194|S|69|38.06|0|69
C|ACT|20260113|15:35:48.172672|S|80|37.99|0|80
C|ACTG|20260113|13:17:17.121599|S|33|3.92|0|33
C|ACTG|20260113|13:17:43.442021|S|100|3.895|0|100
C|ACTG|20260113|15:13:41.125498|S|100|3.915|0|100
C|ACTG|20260113|15:19:40.935048|S|100|3.88|0|100
C|ACTG|20260113|15:21:02.524316|S|54|3.865|0|54
C|ACTG|20260113|15:25:09.021884|S|100|3.835|0|100
C|ACTG|20260113|15:26:45.139138|S|100|3.835|0|100
C|ACTG|20260113|15:26:45.139181|S|60|3.835|0|60
C|ACTG|20260113|15:35:11.957122|S|100|3.84|0|100
C|ACTG|20260113|15:41:30.701666|S|100|3.84|0|100
C|ACTG|20260113|15:45:36.348903|S|100|3.83|0|100
C|ACTG|20260113|15:50:58.085851|S|1|3.82|0|1
C|ACTG|20260113|15:55:08.703653|S|100|3.8|0|100
C|ACTG|20260113|15:55:34.126168|S|100|3.8|0|100
C|ACTG|20260113|15:58:19.665033|S|100|3.8|0|100
C|ACTG|20260113|15:58:19.665585|S|9|3.8|0|9
C|ACTG|20260113|15:58:30.249067|S|30|3.81|0|30
C|ACTG|20260113|15:58:30.249450|S|70|3.81|0|70
C|ACTG|20260113|15:59:57.915266|S|28|3.84|0|28
C|ACTU|20260113|15:56:07.226139|S|8|5.53|0|8
C|ACTU|20260113|15:57:58.101275|S|59|5.53|0|59
C|ACTU|20260113|15:58:05.898944|S|8|5.52|0|8
C|ACTU|20260113|15:58:06.024822|S|1|5.52|0|1
C|ACTU|20260113|15:59:01.652345|S|5|5.52|0|5
C|ACU|20260113|15:44:24.770115|S|2|43.38|0|2
C|ACU|20260113|15:44:41.798792|S|1|43.2|0|1
C|ACU|20260113|15:46:35.987648|S|1|43.1|0|1
C|ACU|20260113|15:46:42.368993|S|30|43.1|0|30
C|ACU|20260113|15:51:55.417030|S|20|43.12|0|20
C|ACU|20260113|15:52:27.851080|S|1|43.25|0|1
C|ACU|20260113|15:52:28.036865|S|1|43.2|0|1
C|ACVA|20260113|10:26:12.106313|S|41|8.72|0|41
C|ACVA|20260113|10:26:14.295365|S|269|8.72|0|269
C|ACVA|20260113|10:26:14.330847|S|100|8.72|0|100
C|ACVA|20260113|11:06:33.784179|S|260|8.71|0|260
C|ACVA|20260113|11:06:37.521738|S|100|8.71|0|100
C|ACVA|20260113|11:06:47.603115|S|90|8.71|0|90
C|ACVA|20260113|11:07:53.023842|S|100|8.7|0|100
C|ACVA|20260113|11:13:59.328358|S|100|8.675|0|100
C|ACVA|20260113|11:13:59.328358|S|100|8.68|0|100
C|ACVA|20260113|11:14:04.173303|S|21|8.68|0|21
C|ACVA|20260113|11:17:20.054789|S|100|8.71|0|100
C|ACVA|20260113|11:17:20.054789|S|100|8.71|0|100
C|ACVA|20260113|11:17:20.054831|S|100|8.71|0|100
C|ACVA|20260113|11:17:20.054831|S|100|8.71|0|100
C|ACVA|20260113|11:17:20.054861|S|246|8.71|0|246
C|ACVA|20260113|11:17:20.054861|S|100|8.71|0|100
C|ACVA|20260113|11:17:20.054939|S|54|8.71|0|54
C|ACVA|20260113|11:18:38.262934|S|100|8.7|0|100
C|ACVA|20260113|11:18:38.265901|S|100|8.7|0|100
C|ACVA|20260113|11:19:23.283222|S|66|8.7|0|66
C|ACVA|20260113|11:20:13.874026|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874090|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874147|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874197|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874254|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874351|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874394|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874448|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874501|S|100|8.71|0|100
C|ACVA|20260113|11:20:13.874554|S|100|8.71|0|100
C|ACVA|20260113|11:20:30.294894|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007528|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007587|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007641|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007661|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007695|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007717|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007728|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007749|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007749|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007777|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007778|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007828|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007829|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007831|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007833|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007842|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007870|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007871|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007898|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007963|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.007996|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008036|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008063|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008086|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008105|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008118|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008136|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008137|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008175|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008176|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008178|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008179|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008207|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008207|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008208|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008210|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008211|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008238|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008239|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008241|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008242|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008308|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008308|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008311|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008311|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008312|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008313|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008364|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008367|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008368|S|100|8.71|0|100
C|ACVA|20260113|11:20:48.008369|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008397|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008398|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008399|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008400|S|55|8.71|0|55
C|ACVA|20260113|11:20:48.008401|S|2|8.71|0|2
C|ACVA|20260113|11:20:48.008453|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008454|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008457|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008457|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008459|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008459|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008475|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008475|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008477|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008477|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008502|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008502|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008517|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008517|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008565|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008566|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008567|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008569|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008597|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008597|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008647|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008649|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008700|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008700|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008701|S|43|8.71|0|43
C|ACVA|20260113|11:20:48.008701|S|57|8.71|0|57
C|ACVA|20260113|11:20:48.008703|S|1|8.71|0|1
C|ACVA|20260113|11:20:48.008705|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008705|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008730|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008730|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008733|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008734|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008747|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008747|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008790|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008790|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008801|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008801|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008837|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008838|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008861|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008861|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008883|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008883|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008910|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008910|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008924|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008924|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008940|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008940|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008967|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008968|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.008989|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.008989|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.009010|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.009010|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.009048|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.009048|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.009060|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.009060|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.009075|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.009076|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.009083|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.009084|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.009122|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.009122|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.009132|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.009133|S|58|8.71|0|58
C|ACVA|20260113|11:20:48.011262|S|42|8.71|0|42
C|ACVA|20260113|11:20:48.011263|S|100|8.71|0|100
C|ACVA|20260113|11:20:52.769987|S|100|8.68|0|100
C|ACVA|20260113|11:23:09.967234|S|5|8.65|0|5
C|ACVA|20260113|11:25:33.024649|S|95|8.645|0|95
C|ACVA|20260113|11:26:51.641763|S|100|8.63|0|100
C|ACVA|20260113|11:26:51.641842|S|100|8.63|0|100
C|ACVA|20260113|11:45:42.304147|S|100|8.685|0|100
C|ACVA|20260113|11:45:42.304211|S|100|8.685|0|100
C|ACVA|20260113|11:45:42.304259|S|100|8.685|0|100
C|ACVA|20260113|11:45:42.304285|S|100|8.685|0|100
C|ACVA|20260113|13:23:53.494596|S|5|8.71|0|5
C|ACVA|20260113|13:45:13.698668|S|200|8.71|0|200
C|ACVA|20260113|13:49:47.006169|S|100|8.71|0|100
C|ACVA|20260113|13:59:21.601146|S|100|8.715|0|100
C|ACVA|20260113|14:02:24.713160|S|3|8.71|0|3
C|ACVA|20260113|14:03:20.663436|S|100|8.71|0|100
C|ACVA|20260113|14:03:20.663436|S|200|8.71|0|200
C|ACVA|20260113|14:03:20.663582|S|100|8.71|0|100
C|ACVA|20260113|14:03:20.663774|S|80|8.71|0|80
C|ACVA|20260113|14:03:20.663791|S|20|8.71|0|20
C|ACVA|20260113|14:03:20.663792|S|80|8.71|0|80
C|ACVA|20260113|14:03:20.663883|S|80|8.71|0|80
C|ACVA|20260113|14:03:20.663883|S|20|8.71|0|20
C|ACVA|20260113|14:32:27.836358|S|5|8.74|0|5
C|ACVA|20260113|14:44:17.208079|S|100|8.75|0|100
C|ACVA|20260113|14:47:55.243601|S|100|8.75|0|100
C|ACVA|20260113|14:53:12.113187|S|38|8.77|0|38
C|ACVA|20260113|14:53:12.113393|S|62|8.77|0|62
C|ACVA|20260113|14:53:12.113393|S|38|8.77|0|38
C|ACVA|20260113|14:53:44.704343|S|100|8.77|0|100
C|ACVA|20260113|14:56:34.542099|S|100|8.77|0|100
C|ACVA|20260113|14:57:04.122629|S|100|8.765|0|100
C|ACVA|20260113|14:57:04.122696|S|100|8.765|0|100
C|ACVA|20260113|15:01:20.263102|S|27|8.74|0|27
C|ACVA|20260113|15:05:04.697411|S|1|8.77|0|1
C|ACVA|20260113|15:05:04.697540|S|5|8.77|0|5
C|ACVA|20260113|15:07:55.948512|S|20|8.77|0|20
C|ACVA|20260113|15:11:54.959627|S|26|8.755|0|26
C|ACVA|20260113|15:12:39.082365|S|102|8.78|0|102
C|ACVA|20260113|15:15:01.568940|S|100|8.79|0|100
C|ACVA|20260113|15:22:01.822400|S|10|8.76|0|10
C|ACVA|20260113|15:22:01.822400|S|16|8.76|0|16
C|ACVA|20260113|15:22:05.116121|S|84|8.76|0|84
C|ACVA|20260113|15:22:05.116121|S|5|8.76|0|5
C|ACVA|20260113|15:22:07.192549|S|95|8.76|0|95
C|ACVA|20260113|15:24:29.065552|S|46|8.76|0|46
C|ACVA|20260113|15:24:33.542960|S|26|8.76|0|26
C|ACVA|20260113|15:27:21.524626|S|5|8.75|0|5
C|ACVA|20260113|15:27:32.845267|S|100|8.75|0|100
C|ACVA|20260113|15:30:24.661050|S|10|8.73|0|10
C|ACVA|20260113|15:34:40.423783|S|26|8.735|0|26
C|ACVA|20260113|15:37:12.153279|S|26|8.73|0|26
C|ACVA|20260113|15:37:46.106677|S|5|8.73|0|5
C|ACVA|20260113|15:39:43.863784|S|26|8.735|0|26
C|ACVA|20260113|15:40:13.661524|S|1|8.75|0|1
C|ACVA|20260113|15:41:58.150357|S|100|8.73|0|100
C|ACVA|20260113|15:42:21.611469|S|24|8.73|0|24
C|ACVA|20260113|15:42:40.209294|S|10|8.73|0|10
C|ACVA|20260113|15:42:47.181333|S|100|8.73|0|100
C|ACVA|20260113|15:43:13.953559|S|5|8.735|0|5
C|ACVA|20260113|15:43:36.207341|S|100|8.73|0|100
C|ACVA|20260113|15:43:48.157795|S|21|8.73|0|21
C|ACVA|20260113|15:43:48.157796|S|69|8.73|0|69
C|ACVA|20260113|15:43:48.157796|S|10|8.73|0|10
C|ACVA|20260113|15:44:47.305250|S|26|8.72|0|26
C|ACVA|20260113|15:45:05.768502|S|1|8.72|0|1
C|ACVA|20260113|15:45:11.982263|S|20|8.72|0|20
C|ACVA|20260113|15:45:34.655733|S|40|8.72|0|40
C|ACVA|20260113|15:45:34.655733|S|20|8.72|0|20
C|ACVA|20260113|15:46:55.426284|S|17|8.71|0|17
C|ACVA|20260113|15:47:19.024555|S|26|8.715|0|26
C|ACVA|20260113|15:47:25.130621|S|198|8.725|0|198
C|ACVA|20260113|15:47:25.132452|S|4|8.725|0|4
C|ACVA|20260113|15:48:07.805736|S|100|8.73|0|100
C|ACVA|20260113|15:48:27.076847|S|6|8.74|0|6
C|ACVA|20260113|15:49:31.813083|S|100|8.73|0|100
C|ACVA|20260113|15:49:31.813083|S|25|8.73|0|25
C|ACVA|20260113|15:49:31.813139|S|17|8.73|0|17
C|ACVA|20260113|15:49:31.813858|S|100|8.73|0|100
C|ACVA|20260113|15:49:49.992977|S|800|8.73|0|800
C|ACVA|20260113|15:52:22.463560|S|26|8.72|0|26
C|ACVA|20260113|15:52:47.874399|S|6|8.73|0|6
C|ACVA|20260113|15:53:13.892887|S|45|8.72|0|45
C|ACVA|20260113|15:53:13.892888|S|359|8.72|0|359
C|ACVA|20260113|15:53:31.082430|S|76|8.72|0|76
C|ACVA|20260113|15:53:31.083200|S|144|8.72|0|144
C|ACVA|20260113|15:53:31.083200|S|7|8.72|0|7
C|ACVA|20260113|15:53:50.815400|S|26|8.73|0|26
C|ACVA|20260113|15:56:03.631204|S|6|8.74|0|6
C|ACVA|20260113|15:56:29.722783|S|6|8.74|0|6
C|ACVA|20260113|15:56:56.009163|S|100|8.735|0|100
C|ACVA|20260113|15:56:56.168002|S|2|8.74|0|2
C|ACVA|20260113|15:56:56.168003|S|98|8.74|0|98
C|ACVA|20260113|15:57:03.689627|S|100|8.745|0|100
C|ACVA|20260113|15:57:03.689641|S|198|8.745|0|198
C|ACVA|20260113|15:57:03.689707|S|100|8.745|0|100
C|ACVA|20260113|15:57:34.149131|S|421|8.74|0|421
C|ACVA|20260113|15:57:34.149144|S|421|8.74|0|421
C|ACVA|20260113|15:57:34.149378|S|792|8.74|0|792
C|ACVA|20260113|15:57:34.149407|S|421|8.74|0|421
C|ACVA|20260113|15:57:34.149418|S|45|8.74|0|45
C|ACVA|20260113|15:57:34.149418|S|376|8.74|0|376
C|ACVA|20260113|15:57:34.149428|S|261|8.74|0|261
C|ACVA|20260113|15:57:34.149428|S|160|8.74|0|160
C|ACVA|20260113|15:57:34.149458|S|177|8.74|0|177
C|ACVA|20260113|15:57:34.149505|S|59|8.74|0|59
C|ACVA|20260113|15:57:56.232818|S|421|8.73|0|421
C|ACVA|20260113|15:57:56.232860|S|421|8.73|0|421
C|ACVA|20260113|15:57:56.232900|S|100|8.73|0|100
C|ACVA|20260113|15:57:56.232900|S|76|8.73|0|76
C|ACVA|20260113|15:57:56.232900|S|100|8.73|0|100
C|ACVA|20260113|15:58:06.352914|S|45|8.73|0|45
C|ACVA|20260113|15:58:06.352914|S|420|8.73|0|420
C|ACVA|20260113|15:58:08.250393|S|100|8.73|0|100
C|ACVA|20260113|15:58:35.769258|S|100|8.725|0|100
C|ACVA|20260113|15:58:45.420661|S|5|8.72|0|5
C|ACVA|20260113|15:58:58.111085|S|285|8.72|0|285
C|ACVA|20260113|15:58:59.732997|S|100|8.72|0|100
C|ACVA|20260113|15:59:10.254210|S|88|8.72|0|88
C|ACVA|20260113|15:59:13.851343|S|93|8.72|0|93
C|ACVA|20260113|15:59:15.204327|S|100|8.73|0|100
C|ACVA|20260113|15:59:18.409432|S|1|8.73|0|1
C|ACVA|20260113|15:59:21.602528|S|99|8.73|0|99
C|ACVA|20260113|15:59:21.602529|S|100|8.73|0|100
C|ACVA|20260113|15:59:28.108165|S|73|8.73|0|73
C|ACVA|20260113|15:59:28.601966|S|100|8.73|0|100
C|ACVA|20260113|15:59:45.359363|S|5|8.74|0|5
C|ACVA|20260113|15:59:45.359363|S|100|8.74|0|100
C|ACVA|20260113|15:59:45.561902|S|100|8.74|0|100
C|ACVA|20260113|15:59:45.628770|S|68|8.74|0|68
C|ACVA|20260113|15:59:49.205980|S|71|8.735|0|71
C|ACVA|20260113|15:59:50.003665|S|100|8.745|0|100
C|ACVA|20260113|15:59:50.086341|S|55|8.745|0|55
C|ACVA|20260113|15:59:50.191641|S|9|8.745|0|9
C|ACVA|20260113|15:59:50.304669|S|5|8.745|0|5
C|ACVA|20260113|15:59:50.366074|S|8|8.745|0|8
C|ACVA|20260113|15:59:50.444516|S|12|8.74|0|12
C|ACVA|20260113|15:59:50.613139|S|1|8.75|0|1
C|ACVA|20260113|15:59:50.617925|S|3|8.75|0|3
C|ACVA|20260113|15:59:50.945556|S|6|8.75|0|6
C|ACVA|20260113|15:59:51.902060|S|90|8.75|0|90
C|ACVA|20260113|15:59:51.992883|S|66|8.75|0|66
C|ACVA|20260113|15:59:52.018436|S|5|8.75|0|5
C|ACVA|20260113|15:59:52.247784|S|29|8.75|0|29
C|ACVA|20260113|15:59:52.247784|S|42|8.75|0|42
C|ACVA|20260113|15:59:52.942300|S|16|8.75|0|16
C|ACVA|20260113|15:59:54.016301|S|100|8.75|0|100
C|ACVA|20260113|15:59:54.285145|S|100|8.75|0|100
C|ACVA|20260113|15:59:55.576318|S|100|8.75|0|100
C|ACVA|20260113|15:59:55.576319|S|62|8.75|0|62
C|ACVA|20260113|15:59:55.737776|S|30|8.75|0|30
C|ACWI|20260113|09:38:05.626483|S|1|145.33|0|1
C|ACWI|20260113|09:44:56.882500|S|1|145.23|0|1
C|ACWI|20260113|09:47:24.326422|S|100|145.17|0|100
C|ACWI|20260113|09:47:30.341635|S|100|145.16|0|100
C|ACWI|20260113|10:18:41.335398|S|10|144.72|0|10
C|ACWI|20260113|10:30:55.907118|S|2|144.69|0|2
C|ACWI|20260113|10:36:40.705980|S|100|144.87|0|100
C|ACWI|20260113|10:50:14.673455|S|34|144.81|0|34
C|ACWI|20260113|11:27:12.444914|S|10|144.79|0|10
C|ACWI|20260113|11:27:13.938843|S|100|144.66|0|100
C|ACWI|20260113|11:38:00.177722|S|100|144.97|0|100
C|ACWI|20260113|11:46:46.850185|S|100|145.08|0|100
C|ACWI|20260113|11:57:00.218958|S|98|145.21|0|98
C|ACWI|20260113|12:03:44.691230|S|66|145.17|0|66
C|ACWI|20260113|12:04:03.828997|S|33|145.16|0|33
C|ACWI|20260113|12:05:20.671777|S|65|145.18|0|65
C|ACWI|20260113|12:07:30.436437|S|33|145.18|0|33
C|ACWI|20260113|12:21:13.780793|S|100|145.06|0|100
C|ACWI|20260113|12:26:01.890682|S|11|145.07|0|11
C|ACWI|20260113|12:31:16.522918|S|100|145.09|0|100
C|ACWI|20260113|12:31:19.181569|S|100|144.94|0|100
C|ACWI|20260113|12:32:24.028601|S|100|145.08|0|100
C|ACWI|20260113|12:34:28.999512|S|100|145.09|0|100
C|ACWI|20260113|12:47:15.187991|S|100|144.95|0|100
C|ACWI|20260113|12:48:37.034742|S|100|145.01|0|100
C|ACWI|20260113|12:55:59.746202|S|100|144.88|0|100
C|ACWI|20260113|13:01:41.318594|S|100|144.8|0|100
C|ACWI|20260113|13:01:53.326639|S|10|144.81|0|10
C|ACWI|20260113|13:31:13.980526|S|100|144.86|0|100
C|ACWI|20260113|14:16:30.581720|S|100|144.79|0|100
C|ACWI|20260113|14:17:05.510855|S|100|144.81|0|100
C|ACWI|20260113|14:33:00.682693|S|100|144.84|0|100
C|ACWI|20260113|14:33:26.905219|S|186|144.83|0|186
C|ACWI|20260113|14:43:30.733665|S|1|144.85|0|1
C|ACWI|20260113|14:51:08.915883|S|142|144.82|0|142
C|ACWI|20260113|14:51:49.851162|S|21|144.86|0|21
C|ACWI|20260113|15:00:06.193305|S|173|144.82|0|173
C|ACWI|20260113|15:14:26.342876|S|100|144.74|0|100
C|ACWI|20260113|15:20:50.544378|E|8|144.71|0|8
C|ACWI|20260113|15:20:50.544581|E|92|144.71|0|92
C|ACWI|20260113|15:33:39.018769|S|1|144.58|0|1
C|ACWI|20260113|15:33:44.660474|S|32|144.58|0|32
C|ACWI|20260113|15:44:44.512821|S|100|144.69|0|100
C|ACWI|20260113|15:51:33.962682|S|100|144.77|0|100
C|ACWI|20260113|15:53:59.182250|S|100|144.85|0|100
C|ACWI|20260113|15:54:02.733197|S|100|144.83|0|100
C|ACWI|20260113|15:54:04.768034|S|100|144.83|0|100
C|ACWI|20260113|15:55:00.036530|S|100|144.89|0|100
C|ACWI|20260113|15:55:00.060549|S|8|144.9|0|8
C|ACWI|20260113|15:55:00.158078|S|10|144.86|0|10
C|ACWI|20260113|15:55:00.194437|S|10|144.89|0|10
C|ACWI|20260113|15:55:00.194920|S|10|144.89|0|10
C|ACWI|20260113|15:55:00.200828|S|100|144.89|0|100
C|ACWI|20260113|15:55:00.211249|S|10|144.86|0|10
C|ACWI|20260113|15:55:11.932172|S|50|144.87|0|50
C|ACWI|20260113|15:56:55.354397|S|3|144.85|0|3
C|ACWI|20260113|15:57:13.839621|S|100|144.87|0|100
C|ACWI|20260113|15:58:00.174557|S|1|144.89|0|1
C|ACWI|20260113|15:58:00.496347|S|100|144.89|0|100
C|ACWI|20260113|15:58:02.043628|S|100|144.88|0|100
C|ACWI|20260113|15:58:09.160934|S|1|144.89|0|1
C|ACWI|20260113|15:58:11.177162|S|1|144.89|0|1
C|ACWI|20260113|15:59:21.988624|S|10|144.885|0|10
C|ACWI|20260113|15:59:30.046075|S|100|144.9|0|100
C|ACWI|20260113|15:59:30.046619|S|100|144.9|0|100
C|ACWI|20260113|15:59:30.046951|S|100|144.9|0|100
C|ACWI|20260113|15:59:30.047196|S|100|144.9|0|100
C|ACWI|20260113|15:59:30.047725|S|100|144.9|0|100
C|ACWI|20260113|15:59:30.048226|S|17|144.9|0|17
C|ACWX|20260113|11:27:12.771190|S|100|69.4|0|100
C|ACWX|20260113|12:54:31.669513|S|8|69.495|0|8
C|ACWX|20260113|15:55:00.173041|S|23|69.47|0|23
C|ACWX|20260113|15:55:32.414547|S|17|69.465|0|17
C|ACWX|20260113|15:56:07.668506|S|36|69.465|0|36
C|AD|20260113|10:14:54.208681|S|1|53.27|0|1
C|ADAM|20260113|09:41:26.866052|S|10|7.785|0|10
C|ADAM|20260113|09:45:35.705932|S|10|7.8|0|10
C|ADAM|20260113|09:59:53.318916|S|10|7.76|0|10
C|ADAM|20260113|10:03:10.302321|S|10|7.76|0|10
C|ADAM|20260113|10:10:39.134149|S|2|7.76|0|2
C|ADAM|20260113|10:14:22.612478|S|1|7.76|0|1
C|ADAM|20260113|10:33:37.435477|S|100|7.78|0|100
C|ADAM|20260113|10:37:41.397523|S|10|7.79|0|10
C|ADAM|20260113|10:39:13.407321|S|10|7.79|0|10
C|ADAM|20260113|11:22:39.742660|S|1|7.84|0|1
C|ADAM|20260113|11:32:17.336017|S|74|7.85|0|74
C|ADAM|20260113|12:18:55.916999|S|1|7.89|0|1
C|ADAM|20260113|12:18:55.917000|S|100|7.89|0|100
C|ADAM|20260113|12:56:26.079930|S|100|7.89|0|100
C|ADAM|20260113|13:24:55.700374|S|100|7.94|0|100
C|ADAM|20260113|13:29:42.934747|S|100|7.94|0|100
C|ADAM|20260113|13:31:13.036329|S|100|7.96|0|100
C|ADAM|20260113|13:35:48.496360|S|100|7.95|0|100
C|ADAM|20260113|13:56:23.051253|S|100|7.97|0|100
C|ADAM|20260113|14:18:25.032039|S|100|7.905|0|100
C|ADAM|20260113|14:26:43.723280|S|100|7.9|0|100
C|ADAM|20260113|14:40:50.277498|S|10|7.9|0|10
C|ADAM|20260113|14:43:59.485662|S|100|7.91|0|100
C|ADAM|20260113|14:45:08.251813|S|6|7.92|0|6
C|ADAM|20260113|15:09:31.916133|S|10|7.88|0|10
C|ADAM|20260113|15:14:38.186504|S|10|7.88|0|10
C|ADAM|20260113|15:15:21.829520|S|10|7.88|0|10
C|ADAM|20260113|15:16:07.476120|S|10|7.87|0|10
C|ADAM|20260113|15:21:52.785728|S|73|7.87|0|73
C|ADAM|20260113|15:25:30.091457|S|10|7.88|0|10
C|ADAM|20260113|15:42:40.841106|S|7|7.87|0|7
C|ADAM|20260113|15:46:16.367004|S|100|7.85|0|100
C|ADAM|20260113|15:46:16.367005|S|100|7.85|0|100
C|ADAM|20260113|15:46:57.433266|S|100|7.85|0|100
C|ADAM|20260113|15:49:33.379625|S|86|7.86|0|86
C|ADAM|20260113|15:50:14.501490|S|100|7.86|0|100
C|ADAM|20260113|15:54:26.115217|S|100|7.86|0|100
C|ADAM|20260113|15:56:56.114410|S|100|7.86|0|100
C|ADAM|20260113|15:59:16.208823|S|100|7.86|0|100
C|ADAM|20260113|15:59:33.889404|S|10|7.855|0|10
C|ADAM|20260113|15:59:50.665778|S|17|7.865|0|17
C|ADAM|20260113|15:59:52.730443|S|76|7.87|0|76
C|ADAM|20260113|15:59:52.804438|S|24|7.87|0|24
C|ADAM|20260113|15:59:56.282900|S|43|7.86|0|43
C|ADBE|20260113|09:30:01.428759|S|60|322.375|0|60
C|ADBE|20260113|09:30:01.431796|S|90|322.315|0|90
C|ADBE|20260113|09:30:01.431796|S|57|322.27|0|57
C|ADBE|20260113|09:30:01.432285|S|5|322.27|0|5
C|ADBE|20260113|09:30:01.478028|S|38|322.27|0|38
C|ADBE|20260113|09:30:04.144254|S|1|321.32|0|1
C|ADBE|20260113|09:31:46.146850|S|20|321.25|0|20
C|ADBE|20260113|09:32:27.098768|S|72|319.81|0|72
C|ADBE|20260113|09:32:27.107473|S|25|320.02|0|25
C|ADBE|20260113|09:34:47.595640|S|5|321.695|0|5
C|ADBE|20260113|09:45:46.219266|S|100|320.765|0|100
C|ADBE|20260113|09:45:57.809195|S|25|320.56|0|25
C|ADBE|20260113|09:48:38.039503|S|100|320.45|0|100
C|ADBE|20260113|09:50:57.081112|S|13|320.65|0|13
C|ADBE|20260113|09:51:32.019315|S|2|320.27|0|2
C|ADBE|20260113|09:55:00.844492|S|1|320.6|0|1
C|ADBE|20260113|09:55:38.476957|S|21|320.345|0|21
C|ADBE|20260113|09:55:43.573896|S|80|320.33|0|80
C|ADBE|20260113|09:59:29.089650|S|19|320.18|0|19
C|ADBE|20260113|10:04:28.877373|S|80|319.03|0|80
C|ADBE|20260113|10:11:05.462723|S|40|318.13|0|40
C|ADBE|20260113|10:11:07.455682|S|40|318.115|0|40
C|ADBE|20260113|10:11:10.995619|S|40|317.965|0|40
C|ADBE|20260113|10:11:11.466592|S|34|317.86|0|34
C|ADBE|20260113|10:13:27.895164|S|5|317.86|0|5
C|ADBE|20260113|10:21:32.173302|S|18|317.98|0|18
C|ADBE|20260113|10:31:50.625020|S|100|315.81|0|100
C|ADBE|20260113|10:32:22.777969|S|9|315.69|0|9
C|ADBE|20260113|10:34:04.085148|S|15|316.39|0|15
C|ADBE|20260113|10:34:27.387359|S|43|316.38|0|43
C|ADBE|20260113|10:34:27.390497|S|49|316.38|0|49
C|ADBE|20260113|10:34:27.394110|S|8|316.38|0|8
C|ADBE|20260113|10:34:42.101928|S|100|316.05|0|100
C|ADBE|20260113|10:36:25.835446|S|41|316.53|0|41
C|ADBE|20260113|10:38:07.817173|S|40|316.25|0|40
C|ADBE|20260113|10:46:25.704817|S|100|315.79|0|100
C|ADBE|20260113|10:47:22.152103|S|80|315.42|0|80
C|ADBE|20260113|10:48:45.938105|S|40|315.17|0|40
C|ADBE|20260113|10:55:30.237947|S|30|315.64|0|30
C|ADBE|20260113|10:55:30.237947|S|28|315.65|0|28
C|ADBE|20260113|10:57:38.452582|S|98|315.88|0|98
C|ADBE|20260113|11:08:15.083569|S|70|315.47|0|70
C|ADBE|20260113|11:09:07.232941|S|8|315.525|0|8
C|ADBE|20260113|11:09:07.232941|S|34|315.49|0|34
C|ADBE|20260113|11:12:44.143331|S|34|315.11|0|34
C|ADBE|20260113|11:28:57.743851|S|100|314.77|0|100
C|ADBE|20260113|11:28:57.754815|S|3|314.8|0|3
C|ADBE|20260113|11:32:10.981380|S|100|314.5|0|100
C|ADBE|20260113|11:32:10.984338|S|60|314.53|0|60
C|ADBE|20260113|11:32:10.984338|S|30|314.55|0|30
C|ADBE|20260113|11:34:00.102128|S|2|314.44|0|2
C|ADBE|20260113|11:37:29.919726|S|34|313.85|0|34
C|ADBE|20260113|11:40:04.172952|S|2|314|0|2
C|ADBE|20260113|11:59:48.763723|S|34|313.6|0|34
C|ADBE|20260113|12:13:09.376793|S|1|313.78|0|1
C|ADBE|20260113|12:22:44.693548|S|45|313.45|0|45
C|ADBE|20260113|12:25:02.485466|S|16|313.58|0|16
C|ADBE|20260113|12:35:40.447458|S|34|313.13|0|34
C|ADBE|20260113|12:55:44.404463|S|34|312.7|0|34
C|ADBE|20260113|12:57:54.143921|S|2|311.69|0|2
C|ADBE|20260113|12:59:54.881128|S|100|311.13|0|100
C|ADBE|20260113|12:59:54.907604|S|5|311.01|0|5
C|ADBE|20260113|12:59:54.907604|S|1|311|0|1
C|ADBE|20260113|13:12:20.545880|S|1|310|0|1
C|ADBE|20260113|13:23:50.794378|S|25|309.93|0|25
C|ADBE|20260113|13:54:11.516815|S|34|308.89|0|34
C|ADBE|20260113|13:57:41.876016|S|34|308.15|0|34
C|ADBE|20260113|14:11:08.584283|S|34|308.13|0|34
C|ADBE|20260113|14:14:01.059432|S|15|308.64|0|15
C|ADBE|20260113|14:22:56.922784|S|1|309.25|0|1
C|ADBE|20260113|14:32:23.980185|S|86|309.46|0|86
C|ADBE|20260113|14:34:06.843484|S|60|309.65|0|60
C|ADBE|20260113|14:34:33.775945|S|40|309.94|0|40
C|ADBE|20260113|14:41:59.144099|S|50|309.74|0|50
C|ADBE|20260113|14:42:05.585348|S|4|309.8|0|4
C|ADBE|20260113|14:42:10.637412|S|40|309.8|0|40
C|ADBE|20260113|14:42:24.837952|S|34|309.91|0|34
C|ADBE|20260113|14:44:43.557492|S|40|309.6|0|40
C|ADBE|20260113|14:52:06.132935|S|40|309.72|0|40
C|ADBE|20260113|14:52:06.133424|S|4|309.72|0|4
C|ADBE|20260113|15:06:14.347813|S|1|309.79|0|1
C|ADBE|20260113|15:06:16.834364|S|1|309.78|0|1
C|ADBE|20260113|15:06:19.411883|S|1|309.77|0|1
C|ADBE|20260113|15:06:57.759626|S|1|309.87|0|1
C|ADBE|20260113|15:07:04.178105|S|16|309.825|0|16
C|ADBE|20260113|15:07:44.953988|S|1|309.8|0|1
C|ADBE|20260113|15:08:22.779082|S|1|309.91|0|1
C|ADBE|20260113|15:13:06.428083|S|40|310.13|0|40
C|ADBE|20260113|15:13:48.508247|S|35|310.52|0|35
C|ADBE|20260113|15:13:51.226028|S|28|310.52|0|28
C|ADBE|20260113|15:13:51.229676|S|26|310.52|0|26
C|ADBE|20260113|15:17:33.959294|S|40|309.78|0|40
C|ADBE|20260113|15:17:42.250030|S|100|309.74|0|100
C|ADBE|20260113|15:27:42.605711|S|1|309.4|0|1
C|ADBE|20260113|15:29:38.888999|S|34|309.55|0|34
C|ADBE|20260113|15:38:18.143635|S|2|309.37|0|2
C|ADBE|20260113|15:40:55.054268|S|1|309.67|0|1
C|ADBE|20260113|15:41:02.577414|S|2|309.67|0|2
C|ADBE|20260113|15:41:16.626078|S|48|309.61|0|48
C|ADBE|20260113|15:42:30.659000|S|1|309.62|0|1
C|ADBE|20260113|15:42:33.589951|S|8|309.68|0|8
C|ADBE|20260113|15:45:36.083546|S|1|309.8|0|1
C|ADBE|20260113|15:50:00.735150|S|80|309.9|0|80
C|ADBE|20260113|15:51:10.507082|S|1|310.14|0|1
C|ADBE|20260113|15:51:12.740648|S|1|310.11|0|1
C|ADBE|20260113|15:54:37.088333|S|56|310.07|0|56
C|ADBE|20260113|15:54:40.081925|S|356|310.07|0|356
C|ADBG|20260113|10:47:18.648640|S|722|8.23|0|722
C|ADBG|20260113|10:47:18.648702|S|361|8.23|0|361
C|ADBG|20260113|10:47:18.648713|S|361|8.23|0|361
C|ADBG|20260113|10:47:18.648729|S|361|8.23|0|361
C|ADBG|20260113|10:47:19.060466|S|195|8.23|0|195
C|ADBG|20260113|12:44:21.668072|S|100|8.06|0|100
C|ADBG|20260113|12:55:50.206688|S|322|8.06|0|322
C|ADBG|20260113|12:55:50.206726|S|965|8.06|0|965
C|ADBG|20260113|12:55:50.206794|S|100|8.06|0|100
C|ADBG|20260113|12:55:50.206823|S|100|8.06|0|100
C|ADBG|20260113|12:55:50.206836|S|322|8.06|0|322
C|ADBG|20260113|12:55:50.207542|S|155|8.06|0|155
C|ADBG|20260113|12:55:50.207619|S|965|8.06|0|965
C|ADBG|20260113|12:55:50.237244|S|965|8.06|0|965
C|ADBG|20260113|12:55:50.237245|S|6|8.06|0|6
C|ADBG|20260113|15:11:17.109467|S|500|7.92|0|500
C|ADBG|20260113|15:15:41.203662|S|100|7.94|0|100
C|ADBG|20260113|15:15:41.203662|S|400|7.94|0|400
C|ADBG|20260113|15:20:42.252869|S|100|7.915|0|100
C|ADBG|20260113|15:20:42.252869|S|300|7.92|0|300
C|ADBG|20260113|15:20:49.726001|S|200|7.92|0|200
C|ADBG|20260113|15:40:10.840035|S|100|7.92|0|100
C|ADBG|20260113|15:40:10.840035|S|200|7.92|0|200
C|ADBG|20260113|15:40:10.840035|S|100|7.915|0|100
C|ADBG|20260113|15:40:10.840036|S|100|7.92|0|100
C|ADC|20260113|09:31:35.335000|S|164|71.5|0|164
C|ADC|20260113|09:31:35.358523|S|190|71.535|0|190
C|ADC|20260113|09:58:41.875542|S|250|71.09|0|250
C|ADC|20260113|10:26:46.834887|S|24|71.26|0|24
C|ADC|20260113|11:27:22.267212|S|50|70.97|0|50
C|ADC|20260113|12:07:09.397295|S|25|70.78|0|25
C|ADC|20260113|12:07:09.397295|S|75|70.785|0|75
C|ADC|20260113|12:07:09.397898|S|50|70.77|0|50
C|ADC|20260113|13:05:01.015759|S|1|71.35|0|1
C|ADC|20260113|13:47:50.001697|S|40|71.49|0|40
C|ADC|20260113|13:49:36.449335|S|15|71.52|0|15
C|ADC|20260113|14:00:32.461320|S|49|71.64|0|49
C|ADC|20260113|14:12:34.828638|S|38|71.64|0|38
C|ADC|20260113|14:48:03.787901|S|32|71.5|0|32
C|ADC|20260113|14:49:15.006598|S|120|71.5|0|120
C|ADC|20260113|14:49:15.006598|S|11|71.5|0|11
C|ADC|20260113|14:49:45.302815|S|10|71.5|0|10
C|ADC|20260113|14:50:33.026686|S|13|71.5|0|13
C|ADC|20260113|14:50:33.026724|S|1|71.5|0|1
C|ADC|20260113|14:56:20.198154|S|100|71.4|0|100
C|ADC|20260113|15:34:58.637289|S|47|71.27|0|47
C|ADC|20260113|15:34:58.637385|S|149|71.27|0|149
C|ADC|20260113|15:47:41.005200|S|31|71.26|0|31
C|ADC|20260113|15:47:41.029181|S|4|71.26|0|4
C|ADC|20260113|15:47:41.211126|S|1|71.26|0|1
C|ADC|20260113|15:48:01.375705|S|16|71.3|0|16
C|ADC|20260113|15:49:28.546273|S|50|71.31|0|50
C|ADC|20260113|15:55:20.795198|S|62|71.31|0|62
C|ADC|20260113|15:56:19.647547|S|50|71.29|0|50
C|ADC|20260113|15:56:19.647547|S|50|71.29|0|50
C|ADC|20260113|15:59:31.551647|S|100|71.345|0|100
C|ADC|20260113|15:59:39.508385|S|62|71.36|0|62
C|ADCT|20260113|09:32:34.068488|S|3|3.82|0|3
C|ADCT|20260113|12:46:28.104761|S|100|3.82|0|100
C|ADCT|20260113|14:28:22.835191|S|100|3.75|0|100
C|ADCT|20260113|14:29:37.735819|S|5|3.76|0|5
C|ADCT|20260113|15:13:19.643512|S|100|3.77|0|100
C|ADCT|20260113|15:26:42.639848|S|10|3.74|0|10
C|ADCT|20260113|15:26:42.639848|S|90|3.74|0|90
C|ADCT|20260113|15:29:52.507612|S|10|3.74|0|10
C|ADCT|20260113|15:58:35.519948|S|55|3.7|0|55
C|ADCT|20260113|15:59:44.520249|S|100|3.705|0|100
C|ADCT|20260113|15:59:44.532007|S|100|3.71|0|100
C|ADCT|20260113|15:59:44.532420|S|100|3.705|0|100
C|ADCT|20260113|15:59:50.026496|S|4|3.7|0|4
C|ADCT|20260113|15:59:52.295620|S|87|3.705|0|87
C|ADCT|20260113|15:59:55.885596|S|12|3.71|0|12
C|ADCT|20260113|15:59:56.367406|S|200|3.71|0|200
C|ADCT|20260113|15:59:58.522478|S|71|3.71|0|71
C|ADCT|20260113|15:59:59.103819|S|70|3.71|0|70
C|ADEA|20260113|09:33:23.554244|S|100|19.18|0|100
C|ADEA|20260113|09:39:12.892265|S|100|19.17|0|100
C|ADEA|20260113|10:41:09.016598|S|7|19.14|0|7
C|ADEA|20260113|10:41:09.016615|S|7|19.14|0|7
C|ADEA|20260113|10:41:10.852546|S|100|19.13|0|100
C|ADEA|20260113|11:49:27.030418|S|110|18.78|0|110
C|ADEA|20260113|14:55:51.082749|S|10|18.73|0|10
C|ADEA|20260113|15:09:39.625423|S|30|18.79|0|30
C|ADEA|20260113|15:58:07.214149|S|100|18.745|0|100
C|ADI|20260113|09:35:00.039832|S|38|298.84|0|38
C|ADI|20260113|09:35:02.204895|S|100|298.88|0|100
C|ADI|20260113|09:36:23.474569|S|2|297.47|0|2
C|ADI|20260113|09:36:34.085275|S|14|296.95|0|14
C|ADI|20260113|09:41:37.724855|S|10|300.69|0|10
C|ADI|20260113|09:42:09.962690|S|1|301.25|0|1
C|ADI|20260113|09:42:27.413750|S|2|301.24|0|2
C|ADI|20260113|09:42:42.618301|S|100|301.16|0|100
C|ADI|20260113|09:42:42.618321|S|100|301.14|0|100
C|ADI|20260113|09:43:28.126708|S|2|301.35|0|2
C|ADI|20260113|09:43:28.404846|S|2|301.15|0|2
C|ADI|20260113|09:45:02.367253|S|1|301.815|0|1
C|ADI|20260113|09:47:42.746128|S|17|301.48|0|17
C|ADI|20260113|09:48:00.037831|S|17|301.56|0|17
C|ADI|20260113|09:48:32.991052|S|2|301.64|0|2
C|ADI|20260113|09:49:02.432563|S|100|301.85|0|100
C|ADI|20260113|09:51:14.968208|S|10|302.19|0|10
C|ADI|20260113|09:51:32.039442|S|9|301.95|0|9
C|ADI|20260113|09:51:34.516762|S|9|301.99|0|9
C|ADI|20260113|09:51:38.068521|S|9|301.9|0|9
C|ADI|20260113|09:51:39.027598|S|9|301.95|0|9
C|ADI|20260113|09:51:41.044452|S|9|301.91|0|9
C|ADI|20260113|09:51:42.053261|S|28|301.91|0|28
C|ADI|20260113|09:51:42.136641|S|6|301.91|0|6
C|ADI|20260113|09:51:46.740667|S|11|301.79|0|11
C|ADI|20260113|09:51:46.841216|S|1|301.8|0|1
C|ADI|20260113|09:56:54.163880|S|5|299.51|0|5
C|ADI|20260113|09:56:54.163881|S|16|299.48|0|16
C|ADI|20260113|09:57:24.945426|S|16|299.17|0|16
C|ADI|20260113|10:00:26.190329|S|2|298.18|0|2
C|ADI|20260113|10:01:28.842232|S|54|297.74|0|54
C|ADI|20260113|10:01:31.179436|S|25|297.67|0|25
C|ADI|20260113|10:01:38.890421|S|16|297.53|0|16
C|ADI|20260113|10:01:44.940078|S|16|297.56|0|16
C|ADI|20260113|10:04:22.191864|S|7|298.46|0|7
C|ADI|20260113|10:07:44.115534|S|8|298.17|0|8
C|ADI|20260113|10:08:00.168749|S|9|298.04|0|9
C|ADI|20260113|10:08:43.490951|S|11|298.07|0|11
C|ADI|20260113|10:10:47.264586|S|9|297.87|0|9
C|ADI|20260113|10:11:07.005125|S|7|297.89|0|7
C|ADI|20260113|10:11:14.128164|S|7|297.96|0|7
C|ADI|20260113|10:11:26.104200|S|8|297.85|0|8
C|ADI|20260113|10:11:56.073540|S|12|298.14|0|12
C|ADI|20260113|10:11:56.165355|S|11|298.14|0|11
C|ADI|20260113|10:14:14.256446|S|12|297.94|0|12
C|ADI|20260113|10:16:16.531446|S|3|297.73|0|3
C|ADI|20260113|10:16:16.532155|S|17|297.73|0|17
C|ADI|20260113|10:33:47.023073|S|38|298|0|38
C|ADI|20260113|10:37:39.400440|S|1|298.3|0|1
C|ADI|20260113|10:38:55.303010|S|10|298.05|0|10
C|ADI|20260113|10:41:26.701613|S|1|298.27|0|1
C|ADI|20260113|10:43:23.209181|S|1|298.28|0|1
C|ADI|20260113|10:43:31.368074|S|1|298.27|0|1
C|ADI|20260113|10:44:07.396379|S|4|298.29|0|4
C|ADI|20260113|10:44:26.100125|S|1|298.65|0|1
C|ADI|20260113|10:55:17.648542|S|100|297.98|0|100
C|ADI|20260113|10:58:06.105903|S|1|297.65|0|1
C|ADI|20260113|11:03:03.682068|S|1|297.14|0|1
C|ADI|20260113|11:03:03.682577|S|1|297.19|0|1
C|ADI|20260113|11:08:13.169764|S|3|297.15|0|3
C|ADI|20260113|11:09:07.628097|S|8|297.5|0|8
C|ADI|20260113|11:09:10.704186|S|8|297.5|0|8
C|ADI|20260113|11:09:13.428869|S|8|297.5|0|8
C|ADI|20260113|11:11:07.400197|S|10|297.65|0|10
C|ADI|20260113|11:12:31.876913|S|1|297.81|0|1
C|ADI|20260113|11:17:13.820453|S|100|298.99|0|100
C|ADI|20260113|11:17:44.566993|S|1|298.66|0|1
C|ADI|20260113|11:19:54.089251|S|100|298.61|0|100
C|ADI|20260113|11:19:57.704751|S|100|298.6|0|100
C|ADI|20260113|11:20:55.105504|S|50|298.65|0|50
C|ADI|20260113|11:21:09.348297|S|34|298.57|0|34
C|ADI|20260113|11:21:09.348298|S|16|298.67|0|16
C|ADI|20260113|11:21:09.348298|S|50|298.65|0|50
C|ADI|20260113|11:21:10.174285|S|66|298.65|0|66
C|ADI|20260113|11:21:10.174285|S|34|298.63|0|34
C|ADI|20260113|11:27:45.253992|S|1|298.55|0|1
C|ADI|20260113|11:31:23.417494|S|100|299.18|0|100
C|ADI|20260113|11:31:23.417494|S|15|299.18|0|15
C|ADI|20260113|11:34:45.253700|S|1|299.2|0|1
C|ADI|20260113|11:34:53.769507|S|1|299.17|0|1
C|ADI|20260113|11:36:24.240479|S|34|298.99|0|34
C|ADI|20260113|11:36:24.240479|S|50|299.01|0|50
C|ADI|20260113|11:36:45.069007|S|1|298.6|0|1
C|ADI|20260113|11:42:37.328743|S|1|299.07|0|1
C|ADI|20260113|11:44:14.736596|S|100|299.45|0|100
C|ADI|20260113|11:47:18.251210|S|6|299.54|0|6
C|ADI|20260113|11:48:13.823022|S|139|299.37|0|139
C|ADI|20260113|11:48:13.823082|S|61|299.37|0|61
C|ADI|20260113|11:48:14.435596|S|53|299.31|0|53
C|ADI|20260113|11:48:18.806484|S|1|299.35|0|1
C|ADI|20260113|11:50:04.215586|S|100|299.53|0|100
C|ADI|20260113|11:52:05.921607|S|12|299.21|0|12
C|ADI|20260113|11:53:58.476966|S|3|299.405|0|3
C|ADI|20260113|11:53:58.548183|S|7|299.405|0|7
C|ADI|20260113|11:54:01.682866|S|1|299.405|0|1
C|ADI|20260113|11:54:55.438067|S|30|299.55|0|30
C|ADI|20260113|11:55:36.970115|S|99|299.53|0|99
C|ADI|20260113|11:57:40.971713|S|1|299.33|0|1
C|ADI|20260113|11:58:29.135852|S|8|299.2|0|8
C|ADI|20260113|11:58:29.135948|S|92|299.2|0|92
C|ADI|20260113|12:02:58.492897|S|38|298.515|0|38
C|ADI|20260113|12:08:20.195871|S|1|298.4|0|1
C|ADI|20260113|12:15:36.302554|S|2|298.69|0|2
C|ADI|20260113|12:15:36.302606|S|2|298.65|0|2
C|ADI|20260113|12:15:36.302607|S|2|298.65|0|2
C|ADI|20260113|12:15:36.302607|S|2|298.65|0|2
C|ADI|20260113|12:18:14.551924|S|1|298.45|0|1
C|ADI|20260113|12:28:17.534917|S|1|298.14|0|1
C|ADI|20260113|12:31:16.525023|S|38|298.44|0|38
C|ADI|20260113|12:33:30.248949|S|100|298.1|0|100
C|ADI|20260113|12:35:08.426324|S|2|298.06|0|2
C|ADI|20260113|12:35:48.231774|S|69|297.97|0|69
C|ADI|20260113|12:38:28.811987|S|1|297.77|0|1
C|ADI|20260113|12:47:50.433042|S|1|298.19|0|1
C|ADI|20260113|12:48:13.695349|S|38|298.38|0|38
C|ADI|20260113|12:48:13.695550|S|3|298.38|0|3
C|ADI|20260113|12:48:13.695568|S|3|298.38|0|3
C|ADI|20260113|12:48:13.695600|S|38|298.38|0|38
C|ADI|20260113|12:48:13.695717|S|18|298.38|0|18
C|ADI|20260113|12:50:25.211328|S|50|298.65|0|50
C|ADI|20260113|12:50:25.211328|S|10|298.67|0|10
C|ADI|20260113|12:50:25.211329|S|40|298.64|0|40
C|ADI|20260113|12:50:25.211410|S|45|298.64|0|45
C|ADI|20260113|12:50:25.211411|S|15|298.64|0|15
C|ADI|20260113|12:56:14.495841|S|38|298.01|0|38
C|ADI|20260113|12:57:14.445299|S|19|298.085|0|19
C|ADI|20260113|12:58:58.876599|S|1|297.75|0|1
C|ADI|20260113|12:58:58.876599|S|27|297.75|0|27
C|ADI|20260113|12:58:58.876701|S|16|297.75|0|16
C|ADI|20260113|13:09:40.234814|S|1|297.76|0|1
C|ADI|20260113|13:17:36.923503|S|1|297.57|0|1
C|ADI|20260113|13:31:39.997568|S|6|297.04|0|6
C|ADI|20260113|13:41:50.120998|S|1|296.99|0|1
C|ADI|20260113|13:47:54.634171|S|1|297.05|0|1
C|ADI|20260113|13:57:59.772741|S|1|296.98|0|1
C|ADI|20260113|14:09:17.103006|S|1|297.17|0|1
C|ADI|20260113|14:18:07.983817|S|39|297.02|0|39
C|ADI|20260113|14:18:07.983818|S|1|297.02|0|1
C|ADI|20260113|14:23:05.637386|S|1|296.89|0|1
C|ADI|20260113|14:27:39.366736|S|10|296.81|0|10
C|ADI|20260113|14:27:39.532421|S|41|296.81|0|41
C|ADI|20260113|14:32:00.922804|S|10|296.75|0|10
C|ADI|20260113|14:34:40.235266|S|1|296.44|0|1
C|ADI|20260113|14:41:37.077836|S|74|296.52|0|74
C|ADI|20260113|14:44:52.008972|S|1|296.13|0|1
C|ADI|20260113|14:44:56.185373|S|19|296.23|0|19
C|ADI|20260113|14:49:19.257455|S|2|296.13|0|2
C|ADI|20260113|14:52:54.335929|S|1|296.23|0|1
C|ADI|20260113|14:57:21.603376|S|2|296.08|0|2
C|ADI|20260113|15:03:29.137435|S|1|295.54|0|1
C|ADI|20260113|15:10:45.988660|S|1|295.53|0|1
C|ADI|20260113|15:11:37.037864|S|28|295.42|0|28
C|ADI|20260113|15:11:45.187510|S|50|295.43|0|50
C|ADI|20260113|15:11:45.211418|E|13|295.43|0|13
C|ADI|20260113|15:11:45.211910|E|1|295.43|0|1
C|ADI|20260113|15:11:45.212695|E|8|295.43|0|8
C|ADI|20260113|15:14:08.607926|S|10|295.4|0|10
C|ADI|20260113|15:14:08.607926|S|12|295.4|0|12
C|ADI|20260113|15:14:08.607926|S|78|295.38|0|78
C|ADI|20260113|15:14:29.755443|S|50|295.54|0|50
C|ADI|20260113|15:18:20.359564|S|1|295.42|0|1
C|ADI|20260113|15:18:20.359776|S|65|295.45|0|65
C|ADI|20260113|15:22:34.682092|S|1|295.51|0|1
C|ADI|20260113|15:27:47.353956|S|1|295.48|0|1
C|ADI|20260113|15:32:49.017292|S|1|295.54|0|1
C|ADI|20260113|15:36:01.695716|S|100|295.48|0|100
C|ADI|20260113|15:39:02.317623|S|1|295.7|0|1
C|ADI|20260113|15:39:15.077245|S|100|295.725|0|100
C|ADI|20260113|15:44:17.927808|S|1|295.61|0|1
C|ADI|20260113|15:45:47.787510|S|38|295.52|0|38
C|ADI|20260113|15:45:47.787600|S|38|295.52|0|38
C|ADI|20260113|15:47:50.937937|S|1|295.81|0|1
C|ADI|20260113|15:51:05.305001|S|1|295.91|0|1
C|ADI|20260113|15:56:08.288701|S|37|296.15|0|37
C|ADI|20260113|15:56:33.276687|S|41|296.14|0|41
C|ADI|20260113|15:58:34.911406|S|45|296.095|0|45
C|ADI|20260113|15:59:23.563231|S|34|296.15|0|34
C|ADI|20260113|15:59:27.603349|S|34|296.13|0|34
C|ADI|20260113|15:59:54.501281|S|50|296.25|0|50
C|ADM|20260113|10:24:11.934165|S|100|62.75|0|100
C|ADM|20260113|10:25:01.166250|S|75|62.75|0|75
C|ADM|20260113|11:22:47.223203|S|5|62.75|0|5
C|ADM|20260113|11:34:33.283219|S|24|62.59|0|24
C|ADM|20260113|11:50:52.795453|S|75|62.51|0|75
C|ADM|20260113|11:50:52.795453|S|28|62.51|0|28
C|ADM|20260113|11:50:54.994837|S|75|62.51|0|75
C|ADM|20260113|12:30:58.067604|S|1|62.77|0|1
C|ADM|20260113|12:38:11.063816|S|75|62.84|0|75
C|ADM|20260113|13:25:15.857636|S|75|62.705|0|75
C|ADM|20260113|13:45:49.669754|S|10|62.94|0|10
C|ADM|20260113|13:45:49.669811|S|40|62.94|0|40
C|ADM|20260113|14:23:08.199150|S|75|63.025|0|75
C|ADM|20260113|14:31:13.787079|S|50|63.34|0|50
C|ADM|20260113|14:43:45.354147|S|100|63.21|0|100
C|ADM|20260113|14:56:21.649282|S|200|63.12|0|200
C|ADM|20260113|15:26:47.571570|S|75|63.28|0|75
C|ADM|20260113|15:31:34.535542|S|260|63.13|0|260
C|ADM|20260113|15:33:32.746289|S|100|63.22|0|100
C|ADM|20260113|15:33:32.746358|S|100|63.22|0|100
C|ADM|20260113|15:35:58.012609|S|1|63.18|0|1
C|ADM|20260113|15:54:31.339351|S|50|63.34|0|50
C|ADM|20260113|15:54:31.339377|S|100|63.34|0|100
C|ADM|20260113|15:57:26.179492|S|75|63.26|0|75
C|ADM|20260113|15:57:26.179561|S|75|63.26|0|75
C|ADM|20260113|15:59:23.144518|S|100|63.3|0|100
C|ADMA|20260113|09:39:22.096305|S|100|18.16|0|100
C|ADMA|20260113|09:49:13.041150|S|1|18.17|0|1
C|ADMA|20260113|09:57:49.129681|S|42|18.1|0|42
C|ADMA|20260113|10:15:32.689379|S|267|18.09|0|267
C|ADMA|20260113|10:27:41.993853|S|25|18.19|0|25
C|ADMA|20260113|10:53:08.308906|S|1|18.14|0|1
C|ADMA|20260113|11:01:01.411790|S|4|18.1|0|4
C|ADMA|20260113|11:01:16.073962|S|7|18.1|0|7
C|ADMA|20260113|11:03:07.084574|S|1|18.11|0|1
C|ADMA|20260113|11:10:18.639902|S|25|18.11|0|25
C|ADMA|20260113|11:10:18.639969|S|25|18.11|0|25
C|ADMA|20260113|11:21:33.790092|S|51|18.1|0|51
C|ADMA|20260113|12:20:23.513025|S|60|17.87|0|60
C|ADMA|20260113|12:34:15.431763|S|100|17.76|0|100
C|ADMA|20260113|13:06:18.898407|S|25|17.735|0|25
C|ADMA|20260113|13:06:18.898472|S|25|17.735|0|25
C|ADMA|20260113|13:15:17.596008|S|150|17.65|0|150
C|ADMA|20260113|13:15:17.596316|S|50|17.655|0|50
C|ADMA|20260113|13:20:01.634269|S|25|17.62|0|25
C|ADMA|20260113|13:20:02.635653|S|6|17.62|0|6
C|ADMA|20260113|13:20:02.635683|S|94|17.62|0|94
C|ADMA|20260113|13:24:39.716673|S|150|17.59|0|150
C|ADMA|20260113|13:24:39.716685|S|25|17.59|0|25
C|ADMA|20260113|13:24:39.716768|S|25|17.59|0|25
C|ADMA|20260113|13:27:08.076092|S|100|17.59|0|100
C|ADMA|20260113|13:27:20.731619|S|100|17.59|0|100
C|ADMA|20260113|15:19:44.046533|S|25|17.675|0|25
C|ADMA|20260113|15:19:44.046624|S|25|17.675|0|25
C|ADMA|20260113|15:24:46.802807|S|9|17.67|0|9
C|ADMA|20260113|15:26:11.267176|S|65|17.71|0|65
C|ADMA|20260113|15:42:27.839701|S|49|17.77|0|49
C|ADMA|20260113|15:46:52.243065|S|25|17.76|0|25
C|ADMA|20260113|15:46:52.243082|S|125|17.76|0|125
C|ADMA|20260113|15:48:22.161888|S|133|17.8|0|133
C|ADMA|20260113|15:51:23.253582|S|71|17.74|0|71
C|ADMA|20260113|15:51:43.546355|S|62|17.73|0|62
C|ADMA|20260113|15:51:43.546356|S|38|17.73|0|38
C|ADMA|20260113|15:57:19.389146|S|20|17.68|0|20
C|ADMA|20260113|15:57:38.387076|S|49|17.68|0|49
C|ADMA|20260113|15:57:38.387076|S|100|17.68|0|100
C|ADMA|20260113|15:57:48.511927|S|51|17.68|0|51
C|ADMA|20260113|15:57:48.511927|S|42|17.68|0|42
C|ADMA|20260113|15:57:58.740047|S|100|17.7|0|100
C|ADMA|20260113|15:58:19.348174|S|100|17.7|0|100
C|ADMA|20260113|15:58:47.411667|S|100|17.7|0|100
C|ADNT|20260113|10:02:37.153489|S|100|20.73|0|100
C|ADNT|20260113|10:29:45.157587|S|1|20.68|0|1
C|ADNT|20260113|11:56:03.158978|S|100|20.82|0|100
C|ADNT|20260113|12:12:41.125336|S|150|20.75|0|150
C|ADNT|20260113|12:55:23.401921|S|13|21.11|0|13
C|ADNT|20260113|12:55:23.401921|S|75|21.12|0|75
C|ADNT|20260113|12:59:33.664148|S|51|21.13|0|51
C|ADNT|20260113|12:59:33.664736|S|24|21.13|0|24
C|ADNT|20260113|13:44:28.127715|S|75|21.3|0|75
C|ADNT|20260113|13:49:40.396596|S|150|21.345|0|150
C|ADNT|20260113|14:01:52.795874|S|25|21.39|0|25
C|ADNT|20260113|14:01:52.795945|S|25|21.39|0|25
C|ADNT|20260113|14:31:01.261452|S|25|21.4|0|25
C|ADNT|20260113|14:31:01.261520|S|25|21.4|0|25
C|ADNT|20260113|14:31:01.261574|S|150|21.4|0|150
C|ADNT|20260113|14:31:01.261584|S|25|21.4|0|25
C|ADNT|20260113|14:31:01.261647|S|25|21.4|0|25
C|ADNT|20260113|14:31:01.261706|S|25|21.4|0|25
C|ADNT|20260113|14:31:01.261770|S|25|21.4|0|25
C|ADNT|20260113|14:31:01.262716|S|12|21.41|0|12
C|ADNT|20260113|14:43:59.485663|S|22|21.475|0|22
C|ADNT|20260113|14:43:59.485664|S|78|21.46|0|78
C|ADNT|20260113|14:44:00.100634|S|100|21.46|0|100
C|ADNT|20260113|14:45:33.313686|S|75|21.51|0|75
C|ADNT|20260113|14:50:57.590821|S|25|21.565|0|25
C|ADNT|20260113|14:50:57.590897|S|25|21.565|0|25
C|ADNT|20260113|14:52:56.526288|S|150|21.53|0|150
C|ADNT|20260113|14:52:56.526289|S|43|21.52|0|43
C|ADNT|20260113|14:52:56.768856|S|100|21.53|0|100
C|ADNT|20260113|14:53:29.969517|S|150|21.52|0|150
C|ADNT|20260113|14:56:12.567638|S|25|21.535|0|25
C|ADNT|20260113|15:14:49.044714|S|75|21.62|0|75
C|ADNT|20260113|15:30:54.442162|S|88|21.55|0|88
C|ADNT|20260113|15:41:14.997346|S|100|21.55|0|100
C|ADNT|20260113|15:42:00.731688|S|100|21.55|0|100
C|ADNT|20260113|15:47:26.011050|S|41|21.56|0|41
C|ADNT|20260113|15:52:34.825597|S|25|21.485|0|25
C|ADNT|20260113|15:56:59.678002|S|150|21.45|0|150
C|ADNT|20260113|15:58:55.791709|S|75|21.4|0|75
C|ADP|20260113|09:45:02.929862|S|40|261.43|0|40
C|ADP|20260113|09:48:08.612745|S|2|261.315|0|2
C|ADP|20260113|09:50:36.086350|S|100|261|0|100
C|ADP|20260113|10:25:54.257977|S|38|259.67|0|38
C|ADP|20260113|10:57:21.788312|S|40|258.41|0|40
C|ADP|20260113|11:41:25.287109|S|40|258.77|0|40
C|ADP|20260113|11:46:37.325175|S|100|258.85|0|100
C|ADP|20260113|11:54:20.497617|S|100|258.585|0|100
C|ADP|20260113|12:51:07.045636|S|100|258.17|0|100
C|ADP|20260113|13:04:07.302334|S|74|257.81|0|74
C|ADP|20260113|13:06:02.180055|S|57|257.89|0|57
C|ADP|20260113|13:59:59.063182|S|4|258.27|0|4
C|ADP|20260113|14:24:26.034168|S|25|258.4|0|25
C|ADP|20260113|14:24:26.034168|S|40|258.37|0|40
C|ADP|20260113|14:45:53.113980|S|10|257.99|0|10
C|ADP|20260113|14:45:53.114115|S|3|257.99|0|3
C|ADP|20260113|14:48:03.348013|S|58|258.015|0|58
C|ADP|20260113|14:58:37.328683|S|80|258.29|0|80
C|ADP|20260113|14:58:37.328715|S|54|258.29|0|54
C|ADP|20260113|15:00:28.983674|S|30|258.42|0|30
C|ADP|20260113|15:00:28.983675|S|24|258.42|0|24
C|ADP|20260113|15:05:03.413105|S|1|258.55|0|1
C|ADP|20260113|15:05:43.971502|S|25|258.39|0|25
C|ADP|20260113|15:06:27.804873|S|10|258.29|0|10
C|ADP|20260113|15:06:28.590554|S|40|258.29|0|40
C|ADP|20260113|15:06:28.593359|S|5|258.29|0|5
C|ADP|20260113|15:09:25.399375|S|37|258.3|0|37
C|ADP|20260113|15:09:37.752053|S|37|258.3|0|37
C|ADP|20260113|15:10:01.099030|S|44|258.31|0|44
C|ADP|20260113|15:10:01.099139|S|29|258.3|0|29
C|ADP|20260113|15:10:01.099139|S|6|258.31|0|6
C|ADP|20260113|15:10:01.099139|S|9|258.3|0|9
C|ADP|20260113|15:10:01.100410|S|6|258.3|0|6
C|ADP|20260113|15:12:31.055314|S|3|258.35|0|3
C|ADP|20260113|15:14:54.003866|S|40|258.63|0|40
C|ADP|20260113|15:14:54.003912|S|14|258.63|0|14
C|ADP|20260113|15:14:54.003912|S|65|258.63|0|65
C|ADP|20260113|15:15:56.161328|S|57|258.5|0|57
C|ADP|20260113|15:16:51.557767|S|17|258.53|0|17
C|ADP|20260113|15:19:47.179160|S|10|258.38|0|10
C|ADP|20260113|15:19:47.179227|S|79|258.38|0|79
C|ADP|20260113|15:21:00.683925|S|32|258.23|0|32
C|ADP|20260113|15:24:00.039303|S|2|258.11|0|2
C|ADP|20260113|15:25:11.887988|S|1|257.91|0|1
C|ADP|20260113|15:25:48.192192|S|20|257.86|0|20
C|ADP|20260113|15:25:48.192493|S|2|257.86|0|2
C|ADP|20260113|15:27:06.972129|S|10|257.78|0|10
C|ADP|20260113|15:27:06.972129|S|19|257.77|0|19
C|ADP|20260113|15:28:12.461164|S|20|257.76|0|20
C|ADP|20260113|15:28:14.675590|S|30|257.76|0|30
C|ADP|20260113|15:28:14.680672|S|4|257.76|0|4
C|ADP|20260113|15:30:39.457230|S|51|257.74|0|51
C|ADP|20260113|15:30:43.030870|S|1|257.74|0|1
C|ADP|20260113|15:31:37.140430|S|2|257.78|0|2
C|ADP|20260113|15:33:46.279797|S|43|257.45|0|43
C|ADP|20260113|15:40:37.814504|S|1|257.48|0|1
C|ADP|20260113|15:55:30.455815|S|40|256.92|0|40
C|ADP|20260113|15:58:37.035160|S|25|256.95|0|25
C|ADP|20260113|15:58:37.035160|S|28|256.95|0|28
C|ADP|20260113|15:58:40.026281|S|40|256.95|0|40
C|ADP|20260113|15:58:44.837617|S|40|256.92|0|40
C|ADPT|20260113|10:01:24.527123|S|78|17.67|0|78
C|ADPT|20260113|10:14:51.018921|S|100|17.875|0|100
C|ADPT|20260113|10:22:52.412720|S|100|18.02|0|100
C|ADPT|20260113|10:24:18.012801|S|105|18.02|0|105
C|ADPT|20260113|10:30:49.381393|S|8|18.045|0|8
C|ADPT|20260113|10:37:57.027064|S|13|18.2|0|13
C|ADPT|20260113|10:37:57.027064|S|7|18.2|0|7
C|ADPT|20260113|10:37:57.028340|S|25|18.2|0|25
C|ADPT|20260113|10:37:57.028402|S|25|18.2|0|25
C|ADPT|20260113|10:37:57.535990|S|1|18.21|0|1
C|ADPT|20260113|10:37:57.536009|S|2|18.21|0|2
C|ADPT|20260113|10:37:57.536010|S|4|18.21|0|4
C|ADPT|20260113|10:55:18.893590|S|2|18.055|0|2
C|ADPT|20260113|11:22:54.752074|S|100|18.02|0|100
C|ADPT|20260113|11:23:02.228233|S|100|17.99|0|100
C|ADPT|20260113|11:44:05.789952|S|100|18.38|0|100
C|ADPT|20260113|14:07:54.394249|S|50|18.165|0|50
C|ADPT|20260113|15:10:28.365583|S|100|18.17|0|100
C|ADPT|20260113|15:11:32.519438|S|100|18.17|0|100
C|ADPT|20260113|15:18:23.475598|S|100|18.29|0|100
C|ADPT|20260113|15:38:56.744194|S|47|18.43|0|47
C|ADPT|20260113|15:42:48.485942|S|150|18.415|0|150
C|ADPT|20260113|15:51:33.663675|S|136|18.355|0|136
C|ADPT|20260113|15:52:01.004476|S|200|18.355|0|200
C|ADPT|20260113|15:55:00.188217|S|270|18.21|0|270
C|ADSK|20260113|09:41:33.539063|S|5|278.995|0|5
C|ADSK|20260113|09:41:33.539074|S|5|278.995|0|5
C|ADSK|20260113|09:41:33.539074|S|5|278.995|0|5
C|ADSK|20260113|09:41:33.539200|S|5|278.995|0|5
C|ADSK|20260113|09:41:33.539215|S|5|278.995|0|5
C|ADSK|20260113|09:42:35.279295|S|1|279.02|0|1
C|ADSK|20260113|09:51:01.841768|S|40|277.78|0|40
C|ADSK|20260113|09:55:00.194999|S|25|278.48|0|25
C|ADSK|20260113|09:55:13.889458|S|25|278.47|0|25
C|ADSK|20260113|10:15:16.572685|S|25|274.66|0|25
C|ADSK|20260113|10:15:16.817312|S|40|274.53|0|40
C|ADSK|20260113|10:15:40.008357|S|25|274.1|0|25
C|ADSK|20260113|10:18:42.355883|S|42|274.54|0|42
C|ADSK|20260113|10:20:39.387995|S|61|274.92|0|61
C|ADSK|20260113|10:20:39.388081|S|14|274.93|0|14
C|ADSK|20260113|10:23:32.042800|S|17|273.91|0|17
C|ADSK|20260113|10:24:41.560960|S|10|274.155|0|10
C|ADSK|20260113|10:29:00.201070|S|25|273.12|0|25
C|ADSK|20260113|10:30:36.286435|S|25|272.55|0|25
C|ADSK|20260113|10:30:36.286557|S|73|272.55|0|73
C|ADSK|20260113|10:30:36.286604|S|2|272.55|0|2
C|ADSK|20260113|10:39:56.461146|S|1|272.22|0|1
C|ADSK|20260113|10:45:09.727929|S|80|271.86|0|80
C|ADSK|20260113|10:51:31.052523|S|56|271.75|0|56
C|ADSK|20260113|10:57:38.401135|S|25|271.83|0|25
C|ADSK|20260113|10:57:38.657194|S|1|271.83|0|1
C|ADSK|20260113|10:57:39.657208|S|1|271.83|0|1
C|ADSK|20260113|11:20:01.102578|S|1|271.45|0|1
C|ADSK|20260113|11:31:47.434539|S|80|271.03|0|80
C|ADSK|20260113|11:35:46.832986|S|10|271.075|0|10
C|ADSK|20260113|11:37:43.514784|S|6|270.62|0|6
C|ADSK|20260113|11:41:20.074707|S|40|270.5|0|40
C|ADSK|20260113|11:44:48.421218|S|80|270.21|0|80
C|ADSK|20260113|11:52:08.900648|S|1|270.17|0|1
C|ADSK|20260113|12:02:50.093198|S|1|270.17|0|1
C|ADSK|20260113|12:03:43.493115|S|1|270.2|0|1
C|ADSK|20260113|12:04:18.921341|S|1|270.045|0|1
C|ADSK|20260113|12:04:28.350526|S|1|270.09|0|1
C|ADSK|20260113|12:04:28.350720|S|1|270.09|0|1
C|ADSK|20260113|12:17:43.192381|S|1|269.83|0|1
C|ADSK|20260113|12:54:48.038077|S|1|269.93|0|1
C|ADSK|20260113|13:08:17.107137|S|2|267.57|0|2
C|ADSK|20260113|13:10:02.293495|S|9|267|0|9
C|ADSK|20260113|13:10:02.293535|S|11|267|0|11
C|ADSK|20260113|13:50:40.014952|S|57|268.15|0|57
C|ADSK|20260113|14:01:49.874620|S|80|268.35|0|80
C|ADSK|20260113|14:05:36.819615|S|40|268.94|0|40
C|ADSK|20260113|14:06:08.302599|S|40|268.97|0|40
C|ADSK|20260113|14:35:28.310454|S|61|269.81|0|61
C|ADSK|20260113|14:37:59.887302|S|40|269.73|0|40
C|ADSK|20260113|14:38:09.878701|S|40|269.73|0|40
C|ADSK|20260113|14:38:18.192481|S|2|269.73|0|2
C|ADSK|20260113|14:38:18.192482|S|40|269.73|0|40
C|ADSK|20260113|14:38:18.192532|S|17|269.73|0|17
C|ADSK|20260113|14:38:59.364271|S|5|269.74|0|5
C|ADSK|20260113|14:38:59.364272|S|35|269.73|0|35
C|ADSK|20260113|14:38:59.364272|S|23|269.73|0|23
C|ADSK|20260113|14:38:59.364285|S|5|269.73|0|5
C|ADSK|20260113|14:38:59.364285|S|25|269.73|0|25
C|ADSK|20260113|14:38:59.364757|S|40|269.73|0|40
C|ADSK|20260113|14:38:59.364805|S|15|269.73|0|15
C|ADSK|20260113|14:38:59.364805|S|40|269.73|0|40
C|ADSK|20260113|14:38:59.364833|S|40|269.73|0|40
C|ADSK|20260113|14:38:59.364833|S|40|269.73|0|40
C|ADSK|20260113|14:38:59.365084|S|40|269.73|0|40
C|ADSK|20260113|14:38:59.365132|S|40|269.73|0|40
C|ADSK|20260113|14:38:59.365133|S|15|269.73|0|15
C|ADSK|20260113|14:38:59.366580|S|40|269.73|0|40
C|ADSK|20260113|14:38:59.367415|S|40|269.73|0|40
C|ADSK|20260113|14:38:59.367449|S|2|269.73|0|2
C|ADSK|20260113|14:38:59.367550|S|21|269.73|0|21
C|ADSK|20260113|14:38:59.367550|S|29|269.73|0|29
C|ADSK|20260113|14:38:59.367609|S|30|269.73|0|30
C|ADSK|20260113|14:57:23.344639|S|100|269.715|0|100
C|ADSK|20260113|14:57:23.344639|S|100|269.78|0|100
C|ADSK|20260113|14:57:23.344640|S|25|269.82|0|25
C|ADSK|20260113|15:04:49.047131|S|40|269.39|0|40
C|ADSK|20260113|15:05:00.076818|S|1|269.33|0|1
C|ADSK|20260113|15:05:07.960357|S|2|269.23|0|2
C|ADSK|20260113|15:06:02.683106|S|80|269.27|0|80
C|ADSK|20260113|15:07:13.037814|S|33|269.19|0|33
C|ADSK|20260113|15:07:13.037878|S|47|269.19|0|47
C|ADSK|20260113|15:07:13.049865|S|1|269.19|0|1
C|ADSK|20260113|15:07:13.050423|S|20|269.19|0|20
C|ADSK|20260113|15:13:32.335292|S|80|269.87|0|80
C|ADSK|20260113|15:19:37.813439|S|2|270.055|0|2
C|ADSK|20260113|15:20:09.060653|S|40|270.34|0|40
C|ADSK|20260113|15:20:09.062523|S|55|270.34|0|55
C|ADSK|20260113|15:27:42.894142|S|5|269.99|0|5
C|ADSK|20260113|15:35:10.046642|S|18|269.57|0|18
C|ADSK|20260113|15:35:10.068139|S|1|269.57|0|1
C|ADSK|20260113|15:38:17.824887|S|41|269.98|0|41
C|ADSK|20260113|15:43:43.061707|S|1|270.25|0|1
C|ADSK|20260113|15:43:43.061722|S|1|270.25|0|1
C|ADSK|20260113|15:43:43.061770|S|25|270.25|0|25
C|ADSK|20260113|15:49:42.984735|S|12|269.95|0|12
C|ADSK|20260113|15:49:42.984735|S|1|269.95|0|1
C|ADSK|20260113|15:54:19.549068|S|25|270.14|0|25
C|ADSK|20260113|15:54:35.887659|S|40|270.33|0|40
C|ADSK|20260113|15:55:45.416538|S|5|270.62|0|5
C|ADT|20260113|09:33:49.223756|S|10|8.2|0|10
C|ADT|20260113|09:36:49.374609|S|15|8.2|0|15
C|ADT|20260113|09:50:05.120144|S|100|8.18|0|100
C|ADT|20260113|09:52:30.536095|S|10|8.17|0|10
C|ADT|20260113|09:52:30.536096|S|40|8.17|0|40
C|ADT|20260113|10:10:32.373404|S|134|8.175|0|134
C|ADT|20260113|10:13:32.431586|S|200|8.17|0|200
C|ADT|20260113|10:22:57.571030|S|101|8.185|0|101
C|ADT|20260113|10:27:26.370182|S|3|8.17|0|3
C|ADT|20260113|10:47:52.331133|S|9|8.175|0|9
C|ADT|20260113|10:52:17.341533|S|85|8.175|0|85
C|ADT|20260113|10:52:17.341533|S|62|8.175|0|62
C|ADT|20260113|10:52:17.341533|S|83|8.175|0|83
C|ADT|20260113|10:52:17.341533|S|85|8.175|0|85
C|ADT|20260113|10:56:39.969720|S|13|8.16|0|13
C|ADT|20260113|10:58:03.333919|S|17|8.16|0|17
C|ADT|20260113|11:11:16.005105|S|111|8.155|0|111
C|ADT|20260113|11:13:23.000227|S|100|8.155|0|100
C|ADT|20260113|11:13:42.594400|S|103|8.155|0|103
C|ADT|20260113|11:14:46.846935|S|103|8.155|0|103
C|ADT|20260113|11:15:24.849988|S|49|8.155|0|49
C|ADT|20260113|11:15:39.267423|S|100|8.16|0|100
C|ADT|20260113|11:17:13.008502|S|102|8.155|0|102
C|ADT|20260113|11:22:49.152830|S|18|8.14|0|18
C|ADT|20260113|11:22:55.369952|S|100|8.14|0|100
C|ADT|20260113|11:32:53.484779|S|16|8.135|0|16
C|ADT|20260113|11:33:06.056621|S|24|8.14|0|24
C|ADT|20260113|11:36:42.594524|S|100|8.135|0|100
C|ADT|20260113|11:48:13.213249|S|5|8.13|0|5
C|ADT|20260113|11:48:43.806047|S|6|8.12|0|6
C|ADT|20260113|11:48:43.806506|S|100|8.12|0|100
C|ADT|20260113|11:52:17.851706|S|100|8.125|0|100
C|ADT|20260113|11:52:17.851794|S|300|8.125|0|300
C|ADT|20260113|11:52:42.551268|S|100|8.135|0|100
C|ADT|20260113|11:55:25.599175|S|100|8.12|0|100
C|ADT|20260113|11:55:25.599176|S|100|8.12|0|100
C|ADT|20260113|11:59:02.629485|S|6|8.11|0|6
C|ADT|20260113|12:00:18.685747|S|44|8.12|0|44
C|ADT|20260113|12:05:13.912321|S|100|8.135|0|100
C|ADT|20260113|12:05:15.844664|S|112|8.135|0|112
C|ADT|20260113|12:17:51.124223|S|24|8.15|0|24
C|ADT|20260113|12:30:37.719797|S|15|8.17|0|15
C|ADT|20260113|12:31:17.309573|S|62|8.16|0|62
C|ADT|20260113|12:31:18.069895|S|17|8.15|0|17
C|ADT|20260113|12:31:39.678148|S|24|8.16|0|24
C|ADT|20260113|12:35:32.948643|S|61|8.165|0|61
C|ADT|20260113|12:36:35.960807|S|18|8.15|0|18
C|ADT|20260113|12:40:01.722139|S|100|8.15|0|100
C|ADT|20260113|12:42:51.998679|S|100|8.155|0|100
C|ADT|20260113|12:43:44.664579|S|64|8.155|0|64
C|ADT|20260113|12:43:44.664579|S|100|8.155|0|100
C|ADT|20260113|12:43:47.178055|S|2|8.16|0|2
C|ADT|20260113|12:56:41.463539|S|100|8.155|0|100
C|ADT|20260113|12:56:41.463539|S|100|8.155|0|100
C|ADT|20260113|12:56:41.463539|S|57|8.155|0|57
C|ADT|20260113|12:56:41.463539|S|100|8.155|0|100
C|ADT|20260113|13:00:11.626984|S|93|8.155|0|93
C|ADT|20260113|13:04:45.073422|S|71|8.155|0|71
C|ADT|20260113|13:15:26.287151|S|10|8.155|0|10
C|ADT|20260113|13:24:06.302779|S|100|8.155|0|100
C|ADT|20260113|13:24:20.321560|S|100|8.155|0|100
C|ADT|20260113|13:27:00.701446|S|200|8.15|0|200
C|ADT|20260113|13:31:26.930847|S|24|8.15|0|24
C|ADT|20260113|13:43:33.836604|S|100|8.155|0|100
C|ADT|20260113|13:43:33.836604|S|100|8.155|0|100
C|ADT|20260113|13:43:33.836605|S|100|8.155|0|100
C|ADT|20260113|13:43:33.836605|S|100|8.155|0|100
C|ADT|20260113|13:43:33.836605|S|100|8.155|0|100
C|ADT|20260113|13:43:33.836606|S|100|8.155|0|100
C|ADT|20260113|13:43:33.836606|S|100|8.155|0|100
C|ADT|20260113|13:43:33.836607|S|100|8.155|0|100
C|ADT|20260113|14:02:40.348247|S|17|8.15|0|17
C|ADT|20260113|14:11:08.259548|S|12|8.13|0|12
C|ADT|20260113|14:15:08.167180|S|10|8.14|0|10
C|ADT|20260113|14:16:36.401192|S|7|8.14|0|7
C|ADT|20260113|14:18:16.182074|S|100|8.13|0|100
C|ADT|20260113|14:23:30.471356|S|100|8.135|0|100
C|ADT|20260113|14:25:14.697002|S|100|8.135|0|100
C|ADT|20260113|14:26:47.852775|S|100|8.14|0|100
C|ADT|20260113|14:30:10.525048|S|75|8.14|0|75
C|ADT|20260113|14:33:39.406844|S|55|8.13|0|55
C|ADT|20260113|14:35:22.696703|S|42|8.14|0|42
C|ADT|20260113|14:35:22.696703|S|100|8.14|0|100
C|ADT|20260113|14:36:20.525683|S|142|8.135|0|142
C|ADT|20260113|14:37:05.069803|S|142|8.135|0|142
C|ADT|20260113|14:37:15.796068|S|42|8.13|0|42
C|ADT|20260113|14:44:21.112181|S|24|8.13|0|24
C|ADT|20260113|14:48:08.393557|S|200|8.13|0|200
C|ADT|20260113|14:51:45.825152|S|100|8.14|0|100
C|ADT|20260113|14:52:40.825899|S|100|8.135|0|100
C|ADT|20260113|14:53:45.825587|S|100|8.14|0|100
C|ADT|20260113|14:55:11.396774|S|95|8.13|0|95
C|ADT|20260113|14:57:15.825691|S|100|8.14|0|100
C|ADT|20260113|14:58:10.825393|S|111|8.135|0|111
C|ADT|20260113|14:58:55.052073|S|111|8.135|0|111
C|ADT|20260113|14:59:40.135416|S|24|8.14|0|24
C|ADT|20260113|14:59:40.135416|S|100|8.14|0|100
C|ADT|20260113|15:00:45.825410|S|100|8.135|0|100
C|ADT|20260113|15:01:40.825555|S|100|8.135|0|100
C|ADT|20260113|15:02:25.825573|S|100|8.135|0|100
C|ADT|20260113|15:03:25.825571|S|100|8.14|0|100
C|ADT|20260113|15:05:30.825552|S|100|8.14|0|100
C|ADT|20260113|15:06:34.706598|S|100|8.135|0|100
C|ADT|20260113|15:07:25.826551|S|100|8.135|0|100
C|ADT|20260113|15:08:20.162191|S|100|8.14|0|100
C|ADT|20260113|15:09:20.827438|S|100|8.135|0|100
C|ADT|20260113|15:10:13.599014|S|100|8.135|0|100
C|ADT|20260113|15:11:10.826383|S|100|8.135|0|100
C|ADT|20260113|15:11:28.802621|S|42|8.13|0|42
C|ADT|20260113|15:11:30.485747|S|7|8.13|0|7
C|ADT|20260113|15:15:27.804868|S|42|8.14|0|42
C|ADT|20260113|15:16:51.114925|S|24|8.14|0|24
C|ADT|20260113|15:20:12.347571|S|59|8.14|0|59
C|ADT|20260113|15:22:54.504364|S|1|8.14|0|1
C|ADT|20260113|15:23:15.147664|S|54|8.14|0|54
C|ADT|20260113|15:28:14.798816|S|24|8.14|0|24
C|ADT|20260113|15:29:44.418720|S|100|8.14|0|100
C|ADT|20260113|15:29:49.610462|S|18|8.13|0|18
C|ADT|20260113|15:29:49.610462|S|18|8.13|0|18
C|ADT|20260113|15:30:25.074618|S|100|8.14|0|100
C|ADT|20260113|15:37:30.132766|S|24|8.14|0|24
C|ADT|20260113|15:41:27.890783|S|3|8.15|0|3
C|ADT|20260113|15:51:02.372598|S|9|8.15|0|9
C|ADT|20260113|15:51:07.595328|S|100|8.15|0|100
C|ADT|20260113|15:55:00.016708|S|8|8.15|0|8
C|ADT|20260113|15:55:00.598657|S|13|8.15|0|13
C|ADT|20260113|15:55:57.408611|S|13|8.15|0|13
C|ADT|20260113|15:55:57.408611|S|11|8.15|0|11
C|ADT|20260113|15:55:57.408611|S|5|8.15|0|5
C|ADT|20260113|15:56:11.638967|S|420|8.145|0|420
C|ADT|20260113|15:56:11.638967|S|380|8.15|0|380
C|ADT|20260113|15:56:11.638986|S|20|8.15|0|20
C|ADT|20260113|15:56:11.638987|S|420|8.15|0|420
C|ADT|20260113|15:56:11.638987|S|740|8.15|0|740
C|ADT|20260113|15:56:11.638987|S|11120|8.15|0|11120
C|ADT|20260113|15:56:11.639024|S|224|8.15|0|224
C|ADT|20260113|15:56:11.639025|S|124|8.15|0|124
C|ADT|20260113|15:56:11.639672|S|396|8.15|0|396
C|ADT|20260113|15:56:34.327385|S|400|8.14|0|400
C|ADT|20260113|15:56:34.446453|S|2|8.14|0|2
C|ADT|20260113|15:56:37.263266|S|8|8.14|0|8
C|ADT|20260113|15:58:02.088638|S|6|8.145|0|6
C|ADT|20260113|15:58:03.143316|S|10|8.145|0|10
C|ADT|20260113|15:58:03.143350|S|2900|8.145|0|2900
C|ADT|20260113|15:58:03.143351|S|1624|8.145|0|1624
C|ADT|20260113|15:58:03.143351|S|296|8.15|0|296
C|ADT|20260113|15:58:03.143352|S|104|8.15|0|104
C|ADT|20260113|15:58:03.143648|S|400|8.15|0|400
C|ADT|20260113|15:58:03.144013|S|1|8.15|0|1
C|ADT|20260113|15:58:03.144023|S|24|8.15|0|24
C|ADT|20260113|15:58:39.797472|S|6|8.15|0|6
C|ADT|20260113|15:58:52.634539|S|87|8.15|0|87
C|ADT|20260113|15:59:18.829097|S|100|8.15|0|100
C|ADT|20260113|15:59:18.829097|S|57|8.15|0|57
C|ADT|20260113|15:59:19.442918|S|12|8.15|0|12
C|ADT|20260113|15:59:20.296394|S|6|8.15|0|6
C|ADT|20260113|15:59:26.059681|S|6|8.15|0|6
C|ADT|20260113|15:59:31.125653|S|224|8.15|0|224
C|ADT|20260113|15:59:31.125653|S|76|8.15|0|76
C|ADT|20260113|15:59:32.310140|S|17|8.15|0|17
C|ADT|20260113|15:59:32.343061|S|6|8.15|0|6
C|ADT|20260113|15:59:35.903496|S|100|8.14|0|100
C|ADT|20260113|15:59:40.189308|S|100|8.14|0|100
C|ADT|20260113|15:59:43.479705|S|6|8.15|0|6
C|ADT|20260113|15:59:43.998149|S|6|8.15|0|6
C|ADT|20260113|15:59:44.841525|S|8|8.15|0|8
C|ADT|20260113|15:59:45.687053|S|17|8.15|0|17
C|ADT|20260113|15:59:45.946844|S|200|8.15|0|200
C|ADT|20260113|15:59:46.759141|S|6|8.15|0|6
C|ADT|20260113|15:59:47.354670|S|18|8.14|0|18
C|ADT|20260113|15:59:47.354670|S|3|8.14|0|3
C|ADT|20260113|15:59:47.606565|S|84|8.15|0|84
C|ADT|20260113|15:59:47.627701|S|97|8.15|0|97
C|ADT|20260113|15:59:47.820848|S|3|8.15|0|3
C|ADT|20260113|15:59:48.271386|S|93|8.15|0|93
C|ADT|20260113|15:59:49.068616|S|34|8.15|0|34
C|ADT|20260113|15:59:49.088927|S|7|8.15|0|7
C|ADT|20260113|15:59:49.366664|S|31|8.145|0|31
C|ADT|20260113|15:59:49.631267|S|621|8.145|0|621
C|ADT|20260113|15:59:50.171021|S|2|8.145|0|2
C|ADT|20260113|15:59:50.742771|S|5|8.145|0|5
C|ADT|20260113|15:59:51.174435|S|47|8.15|0|47
C|ADT|20260113|15:59:51.276192|S|13|8.15|0|13
C|ADT|20260113|15:59:51.787990|S|95|8.15|0|95
C|ADT|20260113|15:59:51.790056|S|1|8.15|0|1
C|ADT|20260113|15:59:52.062924|S|244|8.15|0|244
C|ADT|20260113|15:59:52.062924|S|319|8.15|0|319
C|ADT|20260113|15:59:52.530543|S|6|8.15|0|6
C|ADT|20260113|15:59:52.620353|S|3|8.15|0|3
C|ADT|20260113|15:59:53.835077|S|4|8.15|0|4
C|ADT|20260113|15:59:54.018509|S|23|8.15|0|23
C|ADT|20260113|15:59:54.149758|S|77|8.15|0|77
C|ADT|20260113|15:59:54.197288|S|95|8.15|0|95
C|ADT|20260113|15:59:54.531761|S|2|8.15|0|2
C|ADT|20260113|15:59:54.822801|S|165|8.15|0|165
C|ADT|20260113|15:59:55.017058|S|28|8.15|0|28
C|ADT|20260113|15:59:55.348822|S|74|8.15|0|74
C|ADT|20260113|15:59:55.348822|S|6|8.15|0|6
C|ADT|20260113|15:59:55.485157|S|74|8.15|0|74
C|ADT|20260113|15:59:55.576224|S|1076|8.15|0|1076
C|ADT|20260113|15:59:56.334723|S|25|8.15|0|25
C|ADTN|20260113|13:02:31.283897|S|4|8.98|0|4
C|ADTN|20260113|15:34:11.605038|S|10|8.98|0|10
C|ADTN|20260113|15:47:23.475903|S|59|9|0|59
C|ADTN|20260113|15:50:39.253932|S|35|8.99|0|35
C|ADTN|20260113|15:58:01.021364|S|100|8.99|0|100
C|ADTN|20260113|15:58:01.057591|S|100|8.99|0|100
C|ADTN|20260113|15:59:03.456755|S|36|8.99|0|36
C|ADTN|20260113|15:59:08.770542|S|59|8.99|0|59
C|ADTN|20260113|15:59:49.497518|S|5|9.01|0|5
C|ADTN|20260113|15:59:49.702001|S|16|9.01|0|16
C|ADTN|20260113|15:59:49.732079|S|59|9.01|0|59
C|ADTN|20260113|15:59:49.818302|S|11|9.01|0|11
C|ADTN|20260113|15:59:50.036879|S|1|9.01|0|1
C|ADTN|20260113|15:59:50.036904|S|8|9.01|0|8
C|ADTN|20260113|15:59:50.036904|S|80|9.01|0|80
C|ADTN|20260113|15:59:50.036905|S|22|9.01|0|22
C|ADTN|20260113|15:59:50.052319|S|13|9.01|0|13
C|ADTN|20260113|15:59:50.052320|S|44|9.01|0|44
C|ADTN|20260113|15:59:50.058959|S|1|9.01|0|1
C|ADTN|20260113|15:59:50.062024|S|1|9.01|0|1
C|ADTN|20260113|15:59:51.289244|S|100|9.01|0|100
C|ADTN|20260113|15:59:52.826673|S|98|9.01|0|98
C|ADTN|20260113|15:59:54.010686|S|15|9.01|0|15
C|ADTN|20260113|15:59:55.131132|S|7|9.01|0|7
C|ADTN|20260113|15:59:56.845306|S|73|9.01|0|73
C|ADTN|20260113|15:59:57.511642|S|27|9.01|0|27
C|ADUR|20260113|10:06:28.346348|S|8|13.01|0|8
C|ADUR|20260113|10:58:55.559073|S|100|12.98|0|100
C|ADUR|20260113|12:19:20.625165|S|100|13.13|0|100
C|ADUR|20260113|14:54:27.743511|S|1|13.08|0|1
C|ADUS|20260113|10:18:29.273367|S|100|108.61|0|100
C|ADUS|20260113|10:30:03.917276|S|1|108.8|0|1
C|ADUS|20260113|10:39:03.269364|S|2|109|0|2
C|ADUS|20260113|10:41:48.102557|S|20|108.63|0|20
C|ADUS|20260113|10:42:45.163987|S|1|108.71|0|1
C|ADUS|20260113|10:46:48.183609|S|2|108.76|0|2
C|ADUS|20260113|10:46:48.183609|S|22|108.65|0|22
C|ADUS|20260113|10:46:48.183610|S|68|108.58|0|68
C|ADUS|20260113|10:55:35.269062|S|1|108.45|0|1
C|ADUS|20260113|10:56:09.271580|S|1|108.47|0|1
C|ADUS|20260113|10:56:14.020209|S|4|108.47|0|4
C|ADUS|20260113|11:37:05.885640|S|86|109.58|0|86
C|ADUS|20260113|14:59:56.746432|S|2|109.08|0|2
C|ADX|20260113|15:42:22.640558|S|100|23.29|0|100
C|AEBI|20260113|10:10:36.976837|S|2|14.11|0|2
C|AEBI|20260113|15:01:18.228439|S|5|14.47|0|5
C|AEE|20260113|09:55:45.502899|S|38|100.16|0|38
C|AEE|20260113|09:55:54.462173|S|2|100.17|0|2
C|AEE|20260113|10:16:30.908539|S|7|100.71|0|7
C|AEE|20260113|10:49:37.914949|S|75|101.385|0|75
C|AEE|20260113|10:49:37.964706|S|75|101.345|0|75
C|AEE|20260113|10:52:18.587741|S|67|101.17|0|67
C|AEE|20260113|10:53:05.245588|S|38|101.16|0|38
C|AEE|20260113|10:53:05.245650|S|38|101.16|0|38
C|AEE|20260113|10:53:05.245708|S|24|101.16|0|24
C|AEE|20260113|10:55:51.531869|S|100|101.035|0|100
C|AEE|20260113|11:15:48.435687|S|75|100.76|0|75
C|AEE|20260113|12:01:53.988304|S|73|100.21|0|73
C|AEE|20260113|12:07:53.975957|S|15|100.22|0|15
C|AEE|20260113|12:16:44.706175|S|100|100.36|0|100
C|AEE|20260113|13:07:22.968584|S|75|100.93|0|75
C|AEE|20260113|13:07:33.015051|S|100|100.93|0|100
C|AEE|20260113|14:24:58.561372|S|38|101.51|0|38
C|AEE|20260113|14:24:58.611350|S|30|101.5|0|30
C|AEE|20260113|14:36:09.657708|S|75|101.4|0|75
C|AEE|20260113|15:16:36.418867|S|7|101.42|0|7
C|AEE|20260113|15:21:05.667098|S|2|101.41|0|2
C|AEE|20260113|15:23:15.212024|S|2|101.41|0|2
C|AEE|20260113|15:35:54.363394|S|7|101.28|0|7
C|AEE|20260113|15:40:54.030896|S|5|101.29|0|5
C|AEE|20260113|15:58:51.852626|S|14|101.39|0|14
C|AEG|20260113|10:01:14.804895|S|10|7.72|0|10
C|AEG|20260113|12:06:30.921818|S|12|7.69|0|12
C|AEG|20260113|12:09:25.456741|S|95|7.69|0|95
C|AEG|20260113|12:09:25.464362|S|1|7.69|0|1
C|AEG|20260113|12:09:25.464362|S|2|7.69|0|2
C|AEG|20260113|12:09:25.464362|S|1|7.69|0|1
C|AEG|20260113|12:09:25.464362|S|5|7.69|0|5
C|AEG|20260113|12:09:25.464362|S|1|7.69|0|1
C|AEG|20260113|12:09:25.464363|S|3|7.69|0|3
C|AEG|20260113|12:31:19.010772|S|10|7.7|0|10
C|AEG|20260113|12:31:19.010773|S|8|7.7|0|8
C|AEG|20260113|12:31:19.010773|S|6|7.7|0|6
C|AEG|20260113|12:46:12.575207|S|1|7.7|0|1
C|AEG|20260113|12:46:12.575207|S|1|7.7|0|1
C|AEG|20260113|12:46:12.575207|S|1|7.7|0|1
C|AEG|20260113|12:46:12.575208|S|2|7.7|0|2
C|AEG|20260113|12:46:12.575208|S|3|7.7|0|3
C|AEG|20260113|13:10:05.398873|S|20|7.7|0|20
C|AEG|20260113|13:10:16.215610|S|12|7.7|0|12
C|AEG|20260113|13:11:05.848518|S|12|7.7|0|12
C|AEG|20260113|13:33:01.266291|S|12|7.71|0|12
C|AEG|20260113|13:43:03.337348|S|23|7.71|0|23
C|AEG|20260113|13:44:22.740278|S|2|7.71|0|2
C|AEG|20260113|13:44:22.740278|S|21|7.71|0|21
C|AEG|20260113|13:50:27.191422|S|3|7.71|0|3
C|AEG|20260113|13:50:27.191422|S|3|7.71|0|3
C|AEG|20260113|13:50:27.191422|S|3|7.71|0|3
C|AEG|20260113|13:50:27.191422|S|2|7.71|0|2
C|AEG|20260113|13:50:27.191423|S|6|7.71|0|6
C|AEG|20260113|13:50:27.191423|S|4|7.71|0|4
C|AEG|20260113|13:51:56.816645|S|37|7.715|0|37
C|AEG|20260113|13:55:51.534752|S|1|7.71|0|1
C|AEG|20260113|14:02:42.481431|S|14|7.7|0|14
C|AEG|20260113|14:04:12.834737|S|1|7.7|0|1
C|AEG|20260113|14:06:22.818922|S|10|7.7|0|10
C|AEG|20260113|14:08:31.963889|S|10|7.7|0|10
C|AEG|20260113|14:09:54.781152|S|7|7.69|0|7
C|AEG|20260113|14:19:26.346853|S|10|7.69|0|10
C|AEG|20260113|14:53:41.672742|S|36|7.685|0|36
C|AEG|20260113|14:55:11.597854|S|17|7.685|0|17
C|AEG|20260113|15:01:49.901929|S|6|7.685|0|6
C|AEG|20260113|15:21:25.767085|S|97|7.66|0|97
C|AEG|20260113|15:28:07.372193|S|43|7.66|0|43
C|AEG|20260113|15:28:51.585655|S|8|7.665|0|8
C|AEG|20260113|15:30:49.074987|S|2|7.66|0|2
C|AEG|20260113|15:31:37.544047|S|10|7.66|0|10
C|AEG|20260113|15:33:01.215238|S|8|7.665|0|8
C|AEG|20260113|15:33:14.838901|S|10|7.66|0|10
C|AEG|20260113|15:33:51.026650|S|1|7.66|0|1
C|AEG|20260113|15:37:53.466273|S|300|7.66|0|300
C|AEG|20260113|15:42:54.354722|S|10|7.66|0|10
C|AEG|20260113|15:44:25.337875|S|10|7.66|0|10
C|AEG|20260113|15:59:47.817437|S|2|7.655|0|2
C|AEG|20260113|15:59:51.937149|S|20|7.665|0|20
C|AEG|20260113|15:59:52.941461|S|24|7.665|0|24
C|AEG|20260113|15:59:54.035264|S|4|7.665|0|4
C|AEHL|20260113|09:58:20.672573|S|75|1.25|0|75
C|AEHL|20260113|10:00:55.052214|S|75|1.265|0|75
C|AEHL|20260113|10:00:55.052470|S|75|1.27|0|75
C|AEHL|20260113|10:00:55.057301|S|75|1.27|0|75
C|AEHL|20260113|10:00:55.057362|S|25|1.27|0|25
C|AEHL|20260113|10:01:52.671437|S|200|1.265|0|200
C|AEHL|20260113|10:11:47.773047|S|75|1.24|0|75
C|AEHL|20260113|10:11:47.773114|S|50|1.25|0|50
C|AEHL|20260113|10:11:47.773114|S|25|1.24|0|25
C|AEHL|20260113|10:11:47.773189|S|50|1.25|0|50
C|AEHL|20260113|10:13:31.779949|S|75|1.245|0|75
C|AEHL|20260113|10:13:31.780014|S|75|1.245|0|75
C|AEHL|20260113|10:13:31.780073|S|50|1.245|0|50
C|AEHL|20260113|10:28:19.801071|S|75|1.215|0|75
C|AEHL|20260113|10:28:19.801166|S|25|1.215|0|25
C|AEHL|20260113|10:28:21.057260|S|75|1.215|0|75
C|AEHL|20260113|10:28:21.057337|S|25|1.215|0|25
C|AEHL|20260113|10:29:54.547774|S|75|1.19|0|75
C|AEHL|20260113|10:29:54.547846|S|75|1.19|0|75
C|AEHL|20260113|10:29:54.547906|S|50|1.19|0|50
C|AEHL|20260113|10:29:54.574936|S|75|1.19|0|75
C|AEHL|20260113|10:29:54.575000|S|25|1.19|0|25
C|AEHL|20260113|10:29:57.529303|S|75|1.185|0|75
C|AEHL|20260113|10:29:57.529394|S|25|1.185|0|25
C|AEHL|20260113|10:53:47.429822|S|75|1.19|0|75
C|AEHL|20260113|10:53:47.429910|S|25|1.19|0|25
C|AEHL|20260113|11:00:43.742502|S|75|1.19|0|75
C|AEHL|20260113|11:00:43.742584|S|25|1.19|0|25
C|AEHL|20260113|11:21:54.473499|S|75|1.225|0|75
C|AEHL|20260113|11:21:54.473572|S|75|1.23|0|75
C|AEHL|20260113|11:23:30.688409|S|75|1.23|0|75
C|AEHL|20260113|11:23:30.688482|S|25|1.23|0|25
C|AEHL|20260113|11:23:38.307076|S|75|1.23|0|75
C|AEHL|20260113|11:23:38.307145|S|75|1.23|0|75
C|AEHL|20260113|11:23:38.307205|S|50|1.23|0|50
C|AEHR|20260113|10:30:45.688789|S|8|26.59|0|8
C|AEHR|20260113|10:30:45.688810|S|8|26.59|0|8
C|AEHR|20260113|10:51:28.259721|S|100|26.85|0|100
C|AEHR|20260113|10:51:29.476040|S|100|26.85|0|100
C|AEHR|20260113|11:16:27.713107|S|100|27.27|0|100
C|AEHR|20260113|11:44:02.186495|S|2|26.95|0|2
C|AEHR|20260113|11:45:23.783905|S|25|26.705|0|25
C|AEHR|20260113|11:45:23.783968|S|25|26.705|0|25
C|AEHR|20260113|11:58:40.081838|S|53|26.52|0|53
C|AEHR|20260113|12:43:25.913132|S|25|27.27|0|25
C|AEHR|20260113|12:56:47.244236|S|100|27.05|0|100
C|AEHR|20260113|13:06:05.886084|S|100|27.29|0|100
C|AEHR|20260113|14:24:00.121743|S|10|27.07|0|10
C|AEHR|20260113|14:24:00.121751|S|25|27.07|0|25
C|AEHR|20260113|14:24:00.148840|S|100|27.055|0|100
C|AEHR|20260113|15:11:47.429908|S|100|27.17|0|100
C|AEHR|20260113|15:32:42.630982|S|166|26.54|0|166
C|AEHR|20260113|15:32:42.632022|S|84|26.52|0|84
C|AEHR|20260113|15:56:58.509760|S|27|26.71|0|27
C|AEIS|20260113|10:05:28.466229|S|1|231.76|0|1
C|AEIS|20260113|10:05:34.371168|S|1|231.76|0|1
C|AEIS|20260113|10:05:40.362183|S|1|231.9|0|1
C|AEIS|20260113|10:05:45.276711|S|1|231.9|0|1
C|AEIS|20260113|10:05:51.363523|S|1|231.9|0|1
C|AEIS|20260113|10:05:57.364041|S|1|231.9|0|1
C|AEIS|20260113|10:11:52.160855|S|1|231.24|0|1
C|AEIS|20260113|10:16:04.554628|S|100|232.575|0|100
C|AEIS|20260113|10:16:18.658078|S|3|231.14|0|3
C|AEIS|20260113|10:16:31.654786|S|3|230.98|0|3
C|AEIS|20260113|10:17:05.076852|S|4|231.27|0|4
C|AEIS|20260113|10:17:16.206315|S|4|231.16|0|4
C|AEIS|20260113|10:17:27.304350|S|4|231.04|0|4
C|AEIS|20260113|10:17:38.180225|S|4|230.96|0|4
C|AEIS|20260113|10:17:49.175618|S|4|230.96|0|4
C|AEIS|20260113|10:18:05.165777|S|2|230.96|0|2
C|AEIS|20260113|10:18:13.199503|S|2|230.96|0|2
C|AEIS|20260113|10:18:21.994517|S|2|230.96|0|2
C|AEIS|20260113|10:18:30.195072|S|2|231.03|0|2
C|AEIS|20260113|10:18:38.392650|S|1|231.05|0|1
C|AEIS|20260113|10:18:42.173810|S|1|231.07|0|1
C|AEIS|20260113|10:18:45.206106|S|1|231.07|0|1
C|AEIS|20260113|10:18:47.096086|S|1|231.07|0|1
C|AEIS|20260113|10:18:50.984588|S|1|231.07|0|1
C|AEIS|20260113|10:18:54.154618|S|1|231.07|0|1
C|AEIS|20260113|10:18:56.325643|S|1|231.07|0|1
C|AEIS|20260113|10:19:00.407338|S|1|231.07|0|1
C|AEIS|20260113|10:19:04.344097|S|1|231.07|0|1
C|AEIS|20260113|10:19:11.373653|S|1|231.07|0|1
C|AEIS|20260113|10:19:11.373856|S|23|231.07|0|23
C|AEIS|20260113|10:19:22.517447|S|3|230.21|0|3
C|AEIS|20260113|10:19:25.813745|S|3|230.21|0|3
C|AEIS|20260113|10:19:51.067418|S|5|230.21|0|5
C|AEIS|20260113|10:19:51.116109|S|2|230.21|0|2
C|AEIS|20260113|10:29:54.485286|S|2|231.31|0|2
C|AEIS|20260113|10:35:51.444915|S|1|232.5|0|1
C|AEIS|20260113|10:35:59.590945|S|1|231.88|0|1
C|AEIS|20260113|10:36:12.568226|S|1|232.38|0|1
C|AEIS|20260113|10:36:26.299832|S|1|232.38|0|1
C|AEIS|20260113|10:36:40.348277|S|1|232.38|0|1
C|AEIS|20260113|10:37:08.069181|S|1|231.88|0|1
C|AEIS|20260113|10:38:19.021560|S|1|231.88|0|1
C|AEIS|20260113|10:38:59.931577|S|1|232.5|0|1
C|AEIS|20260113|10:52:30.411185|S|15|233.65|0|15
C|AEIS|20260113|10:52:49.103084|S|1|233.01|0|1
C|AEIS|20260113|10:52:54.450475|S|1|233.01|0|1
C|AEIS|20260113|10:52:59.981743|S|1|233.06|0|1
C|AEIS|20260113|10:53:05.430006|S|1|233.06|0|1
C|AEIS|20260113|10:53:09.980763|S|1|233.01|0|1
C|AEIS|20260113|10:53:18.246251|S|1|233.01|0|1
C|AEIS|20260113|10:53:21.362182|S|1|233.06|0|1
C|AEIS|20260113|10:53:24.463144|S|1|233.06|0|1
C|AEIS|20260113|10:53:27.343517|S|1|233.06|0|1
C|AEIS|20260113|10:53:31.152207|S|1|233.06|0|1
C|AEIS|20260113|10:53:34.008537|S|3|233.06|0|3
C|AEIS|20260113|10:57:00.520240|S|1|234.54|0|1
C|AEIS|20260113|10:57:07.433043|S|1|234.54|0|1
C|AEIS|20260113|11:01:33.611603|S|1|235.31|0|1
C|AEIS|20260113|11:01:41.537220|S|1|235.31|0|1
C|AEIS|20260113|11:03:27.518425|S|1|235.9|0|1
C|AEIS|20260113|11:03:30.863794|S|1|235.9|0|1
C|AEIS|20260113|11:03:34.869970|S|1|235.775|0|1
C|AEIS|20260113|11:03:40.893288|S|1|235.9|0|1
C|AEIS|20260113|11:03:53.443572|S|1|235.78|0|1
C|AEIS|20260113|11:03:55.482709|S|1|235.78|0|1
C|AEIS|20260113|11:03:57.341119|S|1|235.78|0|1
C|AEIS|20260113|11:03:59.283864|S|1|235.78|0|1
C|AEIS|20260113|11:04:01.705459|S|3|235.78|0|3
C|AEIS|20260113|11:04:02.564582|S|1|235.78|0|1
C|AEIS|20260113|11:04:02.567765|S|1|235.78|0|1
C|AEIS|20260113|11:04:03.425899|S|12|235.78|0|12
C|AEIS|20260113|11:04:03.473789|S|1|235.78|0|1
C|AEIS|20260113|11:05:20.476448|S|1|234.65|0|1
C|AEIS|20260113|11:05:41.603878|S|2|234.75|0|2
C|AEIS|20260113|11:05:49.480681|S|2|234.72|0|2
C|AEIS|20260113|11:05:57.307905|S|2|234.75|0|2
C|AEIS|20260113|11:06:07.669759|S|2|234.75|0|2
C|AEIS|20260113|11:06:19.341480|S|2|234.75|0|2
C|AEIS|20260113|11:06:31.687561|S|2|234.75|0|2
C|AEIS|20260113|11:06:51.292753|S|1|234.75|0|1
C|AEIS|20260113|11:07:00.044560|S|1|234.75|0|1
C|AEIS|20260113|11:07:06.896762|S|1|234.65|0|1
C|AEIS|20260113|11:07:15.206652|S|1|234.65|0|1
C|AEIS|20260113|11:07:33.491957|S|2|234.65|0|2
C|AEIS|20260113|11:07:41.243802|S|2|234.65|0|2
C|AEIS|20260113|11:07:56.697872|S|2|233.96|0|2
C|AEIS|20260113|11:08:17.774999|S|2|233.84|0|2
C|AEIS|20260113|11:08:28.647861|S|2|233.96|0|2
C|AEIS|20260113|11:08:39.784511|S|2|233.96|0|2
C|AEIS|20260113|11:08:50.596984|S|2|233.84|0|2
C|AEIS|20260113|11:09:02.876556|S|2|234.2|0|2
C|AEIS|20260113|11:09:13.766823|S|2|233.84|0|2
C|AEIS|20260113|11:09:25.599554|S|2|234.2|0|2
C|AEIS|20260113|11:09:37.590331|S|2|234.08|0|2
C|AEIS|20260113|11:10:03.663292|S|1|233.96|0|1
C|AEIS|20260113|11:10:17.484709|S|1|234.08|0|1
C|AEIS|20260113|11:10:31.483463|S|1|233.96|0|1
C|AEIS|20260113|11:10:44.470122|S|1|233.96|0|1
C|AEIS|20260113|11:11:05.495527|S|1|234.2|0|1
C|AEIS|20260113|11:11:25.052053|S|1|233.8|0|1
C|AEIS|20260113|11:11:58.006204|S|1|234.05|0|1
C|AEIS|20260113|11:16:55.552215|S|2|236.18|0|2
C|AEIS|20260113|11:17:06.054129|S|2|236.17|0|2
C|AEIS|20260113|11:17:16.543534|S|2|236.16|0|2
C|AEIS|20260113|11:17:27.141819|S|2|236.05|0|2
C|AEIS|20260113|11:17:54.786161|S|2|236.04|0|2
C|AEIS|20260113|11:18:08.140511|S|2|236.04|0|2
C|AEIS|20260113|11:18:25.009739|S|1|236.05|0|1
C|AEIS|20260113|11:18:33.990948|S|1|236.01|0|1
C|AEIS|20260113|11:19:03.012119|S|2|236.24|0|2
C|AEIS|20260113|11:19:14.069835|S|2|236.21|0|2
C|AEIS|20260113|11:19:26.200518|S|2|236.15|0|2
C|AEIS|20260113|11:19:38.055477|S|2|236.15|0|2
C|AEIS|20260113|11:19:51.036104|S|1|236.16|0|1
C|AEIS|20260113|11:20:19.357670|S|1|236.12|0|1
C|AEIS|20260113|11:20:27.215993|S|1|236.08|0|1
C|AEIS|20260113|11:20:35.316589|S|1|236.21|0|1
C|AEIS|20260113|11:20:43.433223|S|1|236.32|0|1
C|AEIS|20260113|11:20:51.344523|S|1|236.32|0|1
C|AEIS|20260113|11:21:00.376902|S|1|236.32|0|1
C|AEIS|20260113|11:21:06.473841|S|1|236.32|0|1
C|AEIS|20260113|11:21:13.312127|S|1|236.21|0|1
C|AEIS|20260113|11:21:19.469847|S|1|236.19|0|1
C|AEIS|20260113|11:21:26.435716|S|1|236.19|0|1
C|AEIS|20260113|11:21:32.471959|S|1|236.19|0|1
C|AEIS|20260113|11:21:38.191602|S|1|236.19|0|1
C|AEIS|20260113|11:21:45.277709|S|1|236.16|0|1
C|AEIS|20260113|11:21:51.151632|S|1|236.17|0|1
C|AEIS|20260113|11:21:58.432599|S|1|236.14|0|1
C|AEIS|20260113|11:22:05.257448|S|2|236.17|0|2
C|AEIS|20260113|11:23:35.209193|S|1|236.07|0|1
C|AEIS|20260113|11:23:49.309376|S|1|236.2|0|1
C|AEIS|20260113|11:24:03.397286|S|1|236.12|0|1
C|AEIS|20260113|11:24:08.269826|S|1|236.11|0|1
C|AEIS|20260113|11:24:08.350763|S|3|236.11|0|3
C|AEIS|20260113|11:27:43.734854|S|1|235.7|0|1
C|AEIS|20260113|11:28:02.569778|S|1|235.7|0|1
C|AEIS|20260113|11:28:08.534628|S|1|235.7|0|1
C|AEIS|20260113|11:30:07.426640|S|2|236.21|0|2
C|AEIS|20260113|11:34:46.171473|S|1|236.65|0|1
C|AEIS|20260113|11:38:29.517487|S|14|237.93|0|14
C|AEIS|20260113|11:40:13.514726|S|5|236.41|0|5
C|AEIS|20260113|11:40:23.500132|S|5|236.41|0|5
C|AEIS|20260113|11:40:44.988485|S|2|236.41|0|2
C|AEIS|20260113|11:41:20.749545|S|2|236.21|0|2
C|AEIS|20260113|11:41:33.748095|S|2|236.21|0|2
C|AEIS|20260113|11:42:04.983640|S|1|236.21|0|1
C|AEIS|20260113|11:42:09.999535|S|1|236.21|0|1
C|AEIS|20260113|11:42:15.990688|S|1|236.21|0|1
C|AEIS|20260113|11:42:26.332692|S|1|236.31|0|1
C|AEIS|20260113|11:42:34.073289|S|1|236.4|0|1
C|AEIS|20260113|11:58:14.992618|S|1|235.93|0|1
C|AEIS|20260113|11:58:34.623705|S|1|235.93|0|1
C|AEIS|20260113|11:58:47.426717|S|1|235.93|0|1
C|AEIS|20260113|11:59:00.292934|S|1|235.93|0|1
C|AEIS|20260113|12:00:41.562732|S|1|235.75|0|1
C|AEIS|20260113|12:01:14.387754|S|1|235.74|0|1
C|AEIS|20260113|12:02:56.992815|S|2|234.77|0|2
C|AEIS|20260113|12:03:07.764443|S|2|234.77|0|2
C|AEIS|20260113|12:03:16.785900|S|2|234.77|0|2
C|AEIS|20260113|12:03:25.794866|S|2|234.85|0|2
C|AEIS|20260113|12:03:34.807957|S|2|234.77|0|2
C|AEIS|20260113|12:03:46.314539|S|1|234.77|0|1
C|AEIS|20260113|12:03:49.320204|S|1|234.77|0|1
C|AEIS|20260113|12:03:52.324502|S|1|234.77|0|1
C|AEIS|20260113|12:03:55.322425|S|1|234.77|0|1
C|AEIS|20260113|12:03:58.319119|S|1|234.77|0|1
C|AEIS|20260113|12:04:01.288579|S|1|234.76|0|1
C|AEIS|20260113|12:04:05.441592|S|1|234.66|0|1
C|AEIS|20260113|12:04:08.237259|S|1|234.66|0|1
C|AEIS|20260113|12:04:11.383682|S|1|234.66|0|1
C|AEIS|20260113|12:04:14.105229|S|1|234.8|0|1
C|AEIS|20260113|12:04:18.367776|S|3|234.66|0|3
C|AEIS|20260113|12:04:18.447453|S|2|234.66|0|2
C|AEIS|20260113|12:12:18.225885|S|2|234.66|0|2
C|AEIS|20260113|12:12:30.974331|S|2|234.72|0|2
C|AEIS|20260113|12:12:38.197611|S|2|234.72|0|2
C|AEIS|20260113|12:12:44.002184|S|2|234.72|0|2
C|AEIS|20260113|12:13:29.479868|S|1|235.26|0|1
C|AEIS|20260113|12:13:32.478039|S|1|235.26|0|1
C|AEIS|20260113|12:13:59.153833|S|1|234.77|0|1
C|AEIS|20260113|12:51:50.954494|S|28|236.19|0|28
C|AEIS|20260113|12:57:54.877977|S|16|236.05|0|16
C|AEIS|20260113|13:16:50.129395|S|2|235.93|0|2
C|AEIS|20260113|13:16:56.090290|S|2|235.95|0|2
C|AEIS|20260113|13:17:03.091526|S|2|235.93|0|2
C|AEIS|20260113|13:17:15.317145|S|2|235.93|0|2
C|AEIS|20260113|13:17:26.167794|S|2|235.93|0|2
C|AEIS|20260113|13:17:38.131561|S|2|235.93|0|2
C|AEIS|20260113|13:17:57.649104|S|1|235.93|0|1
C|AEIS|20260113|13:18:05.527625|S|1|235.93|0|1
C|AEIS|20260113|13:18:12.560909|S|1|236.05|0|1
C|AEIS|20260113|13:20:27.581314|S|1|235.94|0|1
C|AEIS|20260113|13:20:50.520003|S|1|235.94|0|1
C|AEIS|20260113|13:21:01.723557|S|1|235.94|0|1
C|AEIS|20260113|13:24:59.529814|S|3|235.32|0|3
C|AEIS|20260113|13:25:10.562123|S|3|235.32|0|3
C|AEIS|20260113|13:25:32.525101|S|3|235.33|0|3
C|AEIS|20260113|13:25:43.714496|S|3|235.33|0|3
C|AEIS|20260113|13:25:53.714353|S|3|235.31|0|3
C|AEIS|20260113|13:26:06.682807|S|1|235.28|0|1
C|AEIS|20260113|13:26:14.794569|S|1|235.28|0|1
C|AEIS|20260113|13:26:30.908451|S|1|235.31|0|1
C|AEIS|20260113|13:26:39.777139|S|1|235.31|0|1
C|AEIS|20260113|13:26:48.785884|S|1|235.31|0|1
C|AEIS|20260113|13:27:03.198316|S|1|235.31|0|1
C|AEIS|20260113|13:27:25.487295|S|1|235.525|0|1
C|AEIS|20260113|13:27:33.570846|S|1|235.525|0|1
C|AEIS|20260113|13:27:40.479482|S|1|235.525|0|1
C|AEIS|20260113|13:27:48.475369|S|1|235.525|0|1
C|AEIS|20260113|13:27:55.532420|S|1|235.21|0|1
C|AEIS|20260113|13:28:11.031015|S|1|235.21|0|1
C|AEIS|20260113|13:28:20.022913|S|1|235.21|0|1
C|AEIS|20260113|13:28:29.021157|S|1|235.21|0|1
C|AEIS|20260113|13:28:38.027189|S|1|235.21|0|1
C|AEIS|20260113|13:28:47.028556|S|1|235.21|0|1
C|AEIS|20260113|13:28:56.024585|S|1|235.21|0|1
C|AEIS|20260113|13:29:06.146562|S|1|235.21|0|1
C|AEIS|20260113|13:29:18.032274|S|1|235.21|0|1
C|AEIS|20260113|13:29:31.169538|S|1|235.21|0|1
C|AEIS|20260113|13:29:42.913277|S|1|235.21|0|1
C|AEIS|20260113|13:30:10.131283|S|1|235.16|0|1
C|AEIS|20260113|13:30:35.285157|S|1|235.16|0|1
C|AEIS|20260113|13:30:44.354166|S|1|235.16|0|1
C|AEIS|20260113|13:30:52.288744|S|1|235.16|0|1
C|AEIS|20260113|13:31:01.212064|S|1|235.16|0|1
C|AEIS|20260113|14:19:23.195640|S|50|233.39|0|50
C|AEIS|20260113|14:44:56.137588|S|100|234.09|0|100
C|AEIS|20260113|15:55:22.369608|S|9|233.03|0|9
C|AEIS|20260113|15:55:22.595002|S|9|233.03|0|9
C|AEIS|20260113|15:55:23.762218|S|9|233.03|0|9
C|AEIS|20260113|15:55:23.762750|S|4|233.03|0|4
C|AEIS|20260113|15:55:23.764530|S|52|233.03|0|52
C|AEIS|20260113|15:55:23.766489|S|48|233.03|0|48
C|AEIS|20260113|15:58:42.076634|S|50|233.96|0|50
C|AEM|20260113|09:33:04.259886|S|20|196.27|0|20
C|AEM|20260113|09:33:04.363286|S|20|196.19|0|20
C|AEM|20260113|09:37:04.397216|S|63|197.405|0|63
C|AEM|20260113|09:37:06.005223|S|2|197.52|0|2
C|AEM|20260113|09:59:26.371120|S|63|199.035|0|63
C|AEM|20260113|10:00:21.892406|S|100|198.83|0|100
C|AEM|20260113|10:13:54.170575|S|20|198.43|0|20
C|AEM|20260113|10:13:54.170576|S|43|198.45|0|43
C|AEM|20260113|10:16:24.681113|S|20|197.73|0|20
C|AEM|20260113|10:22:18.423301|S|100|197.57|0|100
C|AEM|20260113|10:23:38.664188|S|50|197.53|0|50
C|AEM|20260113|10:25:11.176133|S|63|197.23|0|63
C|AEM|20260113|10:25:44.394816|S|100|197.08|0|100
C|AEM|20260113|10:27:17.528397|S|16|197.53|0|16
C|AEM|20260113|10:30:59.657906|S|63|197.34|0|63
C|AEM|20260113|10:37:31.499807|S|1|197.26|0|1
C|AEM|20260113|10:37:31.499827|S|99|197.26|0|99
C|AEM|20260113|10:38:26.766432|S|9|197.08|0|9
C|AEM|20260113|10:41:43.869071|S|100|197.33|0|100
C|AEM|20260113|10:55:44.418756|S|6|198.93|0|6
C|AEM|20260113|11:04:33.211182|S|20|198.33|0|20
C|AEM|20260113|11:04:33.211182|S|80|198.35|0|80
C|AEM|20260113|11:06:18.863040|S|100|197.84|0|100
C|AEM|20260113|11:06:23.573623|S|40|197.835|0|40
C|AEM|20260113|11:46:22.071900|S|63|199.44|0|63
C|AEM|20260113|11:46:22.072159|S|37|199.44|0|37
C|AEM|20260113|12:00:53.946100|S|20|200.14|0|20
C|AEM|20260113|12:47:06.035064|S|20|199.11|0|20
C|AEM|20260113|12:58:39.185987|S|7|198.57|0|7
C|AEM|20260113|12:58:39.987981|S|6|198.57|0|6
C|AEM|20260113|12:58:40.524123|S|7|198.57|0|7
C|AEM|20260113|12:58:40.724618|S|5|198.57|0|5
C|AEM|20260113|12:58:41.025097|S|5|198.56|0|5
C|AEM|20260113|12:58:41.225565|S|5|198.56|0|5
C|AEM|20260113|12:58:41.545241|S|5|198.57|0|5
C|AEM|20260113|12:58:41.845720|S|5|198.56|0|5
C|AEM|20260113|12:58:42.046199|S|5|198.55|0|5
C|AEM|20260113|12:58:43.365643|S|5|198.51|0|5
C|AEM|20260113|13:05:17.441954|S|100|198.58|0|100
C|AEM|20260113|13:12:40.590826|S|58|199.46|0|58
C|AEM|20260113|13:20:44.400560|S|63|198.825|0|63
C|AEM|20260113|13:36:23.201244|S|20|199.25|0|20
C|AEM|20260113|13:52:36.997844|S|50|200.61|0|50
C|AEM|20260113|13:57:01.218966|S|20|200.31|0|20
C|AEM|20260113|14:01:15.180699|S|50|199.04|0|50
C|AEM|20260113|14:16:35.576915|S|20|199.68|0|20
C|AEM|20260113|14:16:35.576915|S|43|199.69|0|43
C|AEM|20260113|14:27:42.763030|S|20|199.95|0|20
C|AEM|20260113|14:34:50.486029|S|63|199.8|0|63
C|AEM|20260113|14:44:04.168076|S|20|199.93|0|20
C|AEM|20260113|14:44:04.168077|S|68|199.95|0|68
C|AEM|20260113|15:00:06.219617|S|9|199.78|0|9
C|AEM|20260113|15:06:01.830016|S|5|199.56|0|5
C|AEM|20260113|15:08:49.804776|S|100|199.61|0|100
C|AEM|20260113|15:18:10.850415|S|120|199.65|0|120
C|AEM|20260113|15:18:18.277023|S|20|199.62|0|20
C|AEM|20260113|15:25:02.453837|S|100|199.91|0|100
C|AEM|20260113|15:25:05.571785|S|50|199.97|0|50
C|AEM|20260113|15:30:12.942126|S|1|199.58|0|1
C|AEM|20260113|15:34:20.041509|S|50|199.06|0|50
C|AEM|20260113|15:34:20.041509|S|40|199.07|0|40
C|AEM|20260113|15:35:14.327033|S|27|198.98|0|27
C|AEM|20260113|15:36:51.866168|S|100|199.09|0|100
C|AEM|20260113|15:37:57.354162|S|1|199.24|0|1
C|AEM|20260113|15:38:42.382588|S|50|199.26|0|50
C|AEM|20260113|15:42:42.504719|S|1|199.56|0|1
C|AEM|20260113|15:48:14.543079|S|43|199.6|0|43
C|AEM|20260113|15:51:29.063465|S|10|199.51|0|10
C|AEM|20260113|15:52:02.610989|S|97|199.42|0|97
C|AEM|20260113|15:52:06.029189|S|3|199.42|0|3
C|AEM|20260113|15:55:40.570831|S|95|199.41|0|95
C|AEM|20260113|15:57:29.856089|S|100|199.33|0|100
C|AEM|20260113|15:58:38.848882|S|100|199.11|0|100
C|AEM|20260113|15:59:07.504441|S|100|198.82|0|100
C|AEM|20260113|15:59:50.047297|S|55|199.04|0|55
C|AEM|20260113|15:59:50.971963|S|100|199.02|0|100
C|AEM|20260113|15:59:51.124536|S|100|199.06|0|100
C|AEM|20260113|15:59:51.594060|S|1|199.02|0|1
C|AEM|20260113|15:59:52.045263|S|94|199.05|0|94
C|AENT|20260113|12:40:28.333081|S|20|7.85|0|20
C|AENT|20260113|12:44:42.812292|S|20|7.85|0|20
C|AENT|20260113|12:59:13.534212|S|20|7.83|0|20
C|AEO|20260113|09:35:09.979062|S|3|25.88|0|3
C|AEO|20260113|09:55:38.747039|S|1|26.46|0|1
C|AEO|20260113|10:02:11.413024|S|100|26.46|0|100
C|AEO|20260113|10:03:14.736970|S|49|26.51|0|49
C|AEO|20260113|10:04:41.246738|S|125|26.53|0|125
C|AEO|20260113|10:04:41.246823|S|125|26.53|0|125
C|AEO|20260113|10:12:15.276553|S|100|26.755|0|100
C|AEO|20260113|10:16:35.870409|E|18|26.71|0|18
C|AEO|20260113|10:17:16.765361|E|100|26.7|0|100
C|AEO|20260113|10:17:44.329504|S|100|26.7|0|100
C|AEO|20260113|10:23:45.674642|S|100|26.675|0|100
C|AEO|20260113|10:51:04.070347|S|125|26.93|0|125
C|AEO|20260113|10:52:55.399634|S|100|26.93|0|100
C|AEO|20260113|11:07:53.610041|S|90|26.76|0|90
C|AEO|20260113|11:08:20.994661|S|2|26.76|0|2
C|AEO|20260113|11:08:23.475692|S|98|26.76|0|98
C|AEO|20260113|11:24:00.728340|S|90|26.93|0|90
C|AEO|20260113|11:27:48.137424|S|125|26.99|0|125
C|AEO|20260113|11:27:48.139895|S|125|26.99|0|125
C|AEO|20260113|11:28:58.801803|S|100|26.99|0|100
C|AEO|20260113|11:30:17.573738|S|100|26.93|0|100
C|AEO|20260113|11:35:49.998367|S|100|26.89|0|100
C|AEO|20260113|11:36:36.964884|S|100|26.86|0|100
C|AEO|20260113|12:00:00.117619|S|90|26.865|0|90
C|AEO|20260113|12:01:53.148706|S|5|26.93|0|5
C|AEO|20260113|12:11:18.431665|S|25|26.9|0|25
C|AEO|20260113|12:20:46.912548|S|100|26.83|0|100
C|AEO|20260113|12:31:24.674603|S|100|26.83|0|100
C|AEO|20260113|12:40:53.847275|S|90|26.795|0|90
C|AEO|20260113|12:40:53.847275|S|10|26.795|0|10
C|AEO|20260113|12:55:39.649674|S|1|26.72|0|1
C|AEO|20260113|12:56:50.020889|S|90|26.67|0|90
C|AEO|20260113|13:06:52.345511|S|10|26.67|0|10
C|AEO|20260113|13:52:59.799958|S|5|26.665|0|5
C|AEO|20260113|14:01:04.555426|S|290|26.63|0|290
C|AEO|20260113|14:08:11.100676|S|15|26.545|0|15
C|AEO|20260113|14:23:01.196165|S|120|26.72|0|120
C|AEO|20260113|14:32:45.586395|S|117|26.65|0|117
C|AEO|20260113|14:32:45.586413|S|26|26.65|0|26
C|AEO|20260113|14:32:51.034371|E|1|26.66|0|1
C|AEO|20260113|14:32:51.034679|E|292|26.66|0|292
C|AEO|20260113|14:33:04.099816|E|1|26.66|0|1
C|AEO|20260113|14:57:44.026125|S|100|26.535|0|100
C|AEO|20260113|15:00:38.972534|S|100|26.48|0|100
C|AEO|20260113|15:15:34.566323|S|25|26.61|0|25
C|AEO|20260113|15:16:48.334817|S|90|26.62|0|90
C|AEO|20260113|15:20:01.251807|S|100|26.62|0|100
C|AEO|20260113|15:20:34.297377|S|90|26.6|0|90
C|AEO|20260113|15:20:50.432031|E|23|26.59|0|23
C|AEO|20260113|15:20:52.351195|S|35|26.58|0|35
C|AEO|20260113|15:20:52.351195|S|90|26.58|0|90
C|AEO|20260113|15:20:52.351246|S|100|26.58|0|100
C|AEO|20260113|15:20:52.351421|S|45|26.58|0|45
C|AEO|20260113|15:20:52.562519|S|100|26.59|0|100
C|AEO|20260113|15:24:06.271819|S|90|26.625|0|90
C|AEO|20260113|15:26:10.224057|S|61|26.625|0|61
C|AEO|20260113|15:26:10.224059|S|29|26.625|0|29
C|AEO|20260113|15:27:09.690695|S|1|26.625|0|1
C|AEO|20260113|15:27:09.690761|S|89|26.625|0|89
C|AEO|20260113|15:32:06.731097|S|125|26.625|0|125
C|AEO|20260113|15:32:06.731140|S|55|26.625|0|55
C|AEO|20260113|15:33:17.591349|S|90|26.645|0|90
C|AEO|20260113|15:33:17.591349|S|35|26.645|0|35
C|AEO|20260113|15:33:17.591428|S|55|26.645|0|55
C|AEO|20260113|15:35:10.203363|S|2|26.685|0|2
C|AEO|20260113|15:37:32.360891|E|100|26.61|0|100
C|AEO|20260113|15:37:56.944762|S|90|26.63|0|90
C|AEO|20260113|15:38:43.576956|S|100|26.64|0|100
C|AEO|20260113|15:42:32.242472|S|90|26.635|0|90
C|AEO|20260113|15:42:49.439274|S|90|26.62|0|90
C|AEO|20260113|15:46:04.362170|S|125|26.645|0|125
C|AEO|20260113|15:46:04.362186|S|55|26.645|0|55
C|AEO|20260113|15:48:16.110922|S|90|26.735|0|90
C|AEO|20260113|15:49:10.933649|S|100|26.745|0|100
C|AEO|20260113|15:49:44.577657|S|90|26.725|0|90
C|AEO|20260113|15:51:47.909891|S|100|26.805|0|100
C|AEO|20260113|15:52:23.814303|S|90|26.83|0|90
C|AEO|20260113|15:53:12.860106|S|80|26.78|0|80
C|AEO|20260113|15:53:51.605075|S|180|26.775|0|180
C|AEO|20260113|15:54:09.689364|E|1|26.82|0|1
C|AEO|20260113|15:55:06.398716|S|20|26.8|0|20
C|AEO|20260113|15:55:06.413930|S|44|26.8|0|44
C|AEO|20260113|15:55:06.414024|S|26|26.8|0|26
C|AEO|20260113|15:56:29.651450|S|110|26.71|0|110
C|AEO|20260113|15:59:23.566956|S|37|26.635|0|37
C|AEO|20260113|15:59:27.547915|S|54|26.625|0|54
C|AEO|20260113|15:59:37.371273|S|90|26.625|0|90
C|AEO|20260113|15:59:37.371336|S|46|26.625|0|46
C|AEO|20260113|15:59:37.371336|S|79|26.625|0|79
C|AEO|20260113|15:59:37.371424|S|21|26.625|0|21
C|AEO|20260113|15:59:49.582832|S|100|26.655|0|100
C|AEO|20260113|15:59:51.729720|E|17|26.67|0|17
C|AEO|20260113|15:59:51.790210|E|47|26.67|0|47
C|AEO|20260113|15:59:53.552584|S|50|26.665|0|50
C|AEO|20260113|15:59:53.688735|S|2|26.665|0|2
C|AEO|20260113|15:59:54.258248|S|9|26.67|0|9
C|AEO|20260113|15:59:55.586297|E|32|26.69|0|32
C|AEO|20260113|15:59:55.758641|E|87|26.69|0|87
C|AEO|20260113|15:59:55.985477|E|47|26.69|0|47
C|AEO|20260113|15:59:56.120027|E|29|26.69|0|29
C|AEO|20260113|15:59:56.317530|S|27|26.69|0|27
C|AEO|20260113|15:59:56.317530|E|100|26.69|0|100
C|AEO|20260113|15:59:56.545657|E|13|26.69|0|13
C|AEP|20260113|09:32:03.671739|S|5|116.55|0|5
C|AEP|20260113|09:32:04.452065|S|5|116.55|0|5
C|AEP|20260113|09:32:04.452953|S|5|116.55|0|5
C|AEP|20260113|09:56:58.421954|S|75|116.35|0|75
C|AEP|20260113|09:57:59.821406|S|25|116.26|0|25
C|AEP|20260113|10:02:15.413238|S|50|116.47|0|50
C|AEP|20260113|10:13:38.011239|S|100|116.56|0|100
C|AEP|20260113|10:14:28.169874|S|57|116.53|0|57
C|AEP|20260113|10:23:33.170347|S|50|116.5|0|50
C|AEP|20260113|10:31:21.694285|S|52|116.805|0|52
C|AEP|20260113|11:03:38.332151|S|100|116.695|0|100
C|AEP|20260113|11:03:53.365024|S|32|116.705|0|32
C|AEP|20260113|11:44:40.138422|S|25|116.29|0|25
C|AEP|20260113|11:44:40.138491|S|25|116.29|0|25
C|AEP|20260113|12:00:49.173604|S|100|115.71|0|100
C|AEP|20260113|12:00:58.328789|S|100|115.71|0|100
C|AEP|20260113|12:01:32.327666|S|15|115.61|0|15
C|AEP|20260113|12:10:27.159165|S|8|115.9|0|8
C|AEP|20260113|12:12:17.674058|S|1|115.97|0|1
C|AEP|20260113|12:16:44.480304|S|110|115.9|0|110
C|AEP|20260113|12:19:43.392105|S|23|116.08|0|23
C|AEP|20260113|12:20:12.419068|S|21|116.13|0|21
C|AEP|20260113|12:21:04.816079|S|12|116.11|0|12
C|AEP|20260113|12:21:15.382191|S|11|116.11|0|11
C|AEP|20260113|12:21:39.988638|S|9|116.16|0|9
C|AEP|20260113|12:21:45.065811|S|9|116.16|0|9
C|AEP|20260113|12:21:50.379012|S|7|116.16|0|7
C|AEP|20260113|12:21:53.335495|S|7|116.16|0|7
C|AEP|20260113|12:21:59.396101|S|6|116.19|0|6
C|AEP|20260113|12:22:02.686691|S|6|116.19|0|6
C|AEP|20260113|12:22:14.547106|S|6|116.19|0|6
C|AEP|20260113|12:26:32.308657|S|2|116.24|0|2
C|AEP|20260113|12:27:00.109434|S|2|116.24|0|2
C|AEP|20260113|12:28:50.828581|S|5|116.27|0|5
C|AEP|20260113|12:29:17.985128|S|4|116.27|0|4
C|AEP|20260113|12:29:53.182766|S|5|116.35|0|5
C|AEP|20260113|12:30:14.712802|S|5|116.35|0|5
C|AEP|20260113|12:30:27.412811|S|5|116.35|0|5
C|AEP|20260113|12:30:49.385113|S|5|116.33|0|5
C|AEP|20260113|12:31:37.069490|S|6|116.23|0|6
C|AEP|20260113|12:35:05.356318|S|110|116.3|0|110
C|AEP|20260113|12:37:15.805865|S|110|116.38|0|110
C|AEP|20260113|13:52:35.454232|S|75|116.685|0|75
C|AEP|20260113|14:00:57.489810|S|75|116.655|0|75
C|AEP|20260113|14:00:57.489811|S|25|116.655|0|25
C|AEP|20260113|14:12:00.340913|S|18|116.73|0|18
C|AEP|20260113|14:12:00.341152|S|18|116.73|0|18
C|AEP|20260113|14:12:00.592194|S|18|116.73|0|18
C|AEP|20260113|14:12:00.594179|S|18|116.74|0|18
C|AEP|20260113|14:55:50.493579|S|100|116.54|0|100
C|AEP|20260113|15:06:46.138672|S|6|116.705|0|6
C|AEP|20260113|15:10:31.615031|S|1|116.68|0|1
C|AEP|20260113|15:10:31.615077|S|1|116.68|0|1
C|AEP|20260113|15:10:53.393553|S|1|116.72|0|1
C|AEP|20260113|15:18:44.945576|S|1|116.68|0|1
C|AEP|20260113|15:29:38.117682|S|1|116.59|0|1
C|AEP|20260113|15:29:38.117691|S|2|116.59|0|2
C|AEP|20260113|15:32:25.768021|S|1|116.55|0|1
C|AEP|20260113|15:35:30.298942|S|25|116.41|0|25
C|AEP|20260113|15:35:30.298942|S|75|116.4|0|75
C|AEP|20260113|15:53:12.893268|S|100|116.55|0|100
C|AER|20260113|09:50:56.352940|S|25|144.31|0|25
C|AER|20260113|09:50:56.353004|S|25|144.31|0|25
C|AER|20260113|09:50:56.353060|S|25|144.31|0|25
C|AER|20260113|09:57:12.952292|S|80|143.91|0|80
C|AER|20260113|09:57:12.952293|S|20|143.91|0|20
C|AER|20260113|09:58:43.003540|S|13|143.95|0|13
C|AER|20260113|09:58:43.003598|S|13|143.95|0|13
C|AER|20260113|10:00:36.439837|S|120|144.03|0|120
C|AER|20260113|10:50:10.103339|S|100|144.36|0|100
C|AER|20260113|10:53:06.039840|S|25|144.57|0|25
C|AER|20260113|10:53:06.039938|S|25|144.57|0|25
C|AER|20260113|10:54:33.099520|S|120|145.13|0|120
C|AER|20260113|11:00:00.043953|S|120|145.11|0|120
C|AER|20260113|12:57:16.444625|S|10|144.995|0|10
C|AER|20260113|13:05:14.693095|S|3|145.055|0|3
C|AER|20260113|13:05:14.693122|S|7|145.055|0|7
C|AER|20260113|13:09:53.141783|S|6|145.01|0|6
C|AER|20260113|13:09:53.141783|S|4|145.01|0|4
C|AER|20260113|13:45:30.260484|S|10|145.06|0|10
C|AER|20260113|14:20:48.787612|S|50|144.75|0|50
C|AER|20260113|14:37:54.381578|S|50|144.79|0|50
C|AER|20260113|14:40:16.177518|S|1|144.67|0|1
C|AER|20260113|14:57:13.124085|E|100|144.5|0|100
C|AER|20260113|14:57:13.128888|E|20|144.5|0|20
C|AER|20260113|14:57:13.133755|E|100|144.5|0|100
C|AER|20260113|15:06:24.749148|S|1|144.45|0|1
C|AER|20260113|15:06:36.426417|S|1|144.45|0|1
C|AER|20260113|15:07:14.274711|S|1|144.45|0|1
C|AER|20260113|15:18:52.481375|S|25|144.305|0|25
C|AER|20260113|15:25:12.414450|S|140|144.47|0|140
C|AER|20260113|15:26:01.189751|S|140|144.41|0|140
C|AER|20260113|15:30:04.561176|S|117|144.27|0|117
C|AER|20260113|15:31:11.980943|S|1|144.32|0|1
C|AER|20260113|15:35:11.860531|S|1|144.21|0|1
C|AER|20260113|15:41:11.696961|S|3|144.32|0|3
C|AER|20260113|15:41:22.984781|S|127|144.27|0|127
C|AER|20260113|15:44:21.405187|S|45|144.29|0|45
C|AER|20260113|15:55:54.691549|S|50|144.26|0|50
C|AER|20260113|15:59:51.903045|S|48|144.28|0|48
C|AERO|20260113|09:42:18.531318|S|10|21.23|0|10
C|AERO|20260113|10:16:50.854959|S|1|20.8|0|1
C|AERO|20260113|10:16:55.379192|S|1|20.8|0|1
C|AERO|20260113|10:16:56.399724|S|1|20.8|0|1
C|AERO|20260113|10:16:56.400085|S|1|20.8|0|1
C|AERO|20260113|10:16:57.720992|S|1|20.8|0|1
C|AERO|20260113|10:16:58.530452|S|1|20.8|0|1
C|AERO|20260113|10:16:58.778562|S|1|20.8|0|1
C|AERO|20260113|13:36:05.415609|S|100|20.98|0|100
C|AERO|20260113|15:32:36.095094|S|100|20.18|0|100
C|AES|20260113|09:41:48.670299|S|20|14.02|0|20
C|AES|20260113|09:42:44.853265|S|30|14.03|0|30
C|AES|20260113|09:42:48.480035|S|30|14.03|0|30
C|AES|20260113|09:43:17.738893|S|40|14.03|0|40
C|AES|20260113|09:45:14.627938|S|10|14.04|0|10
C|AES|20260113|09:45:14.652475|S|100|14.04|0|100
C|AES|20260113|09:45:19.065200|S|10|14.03|0|10
C|AES|20260113|09:46:46.845002|S|30|14.03|0|30
C|AES|20260113|09:48:05.279906|S|10|14.05|0|10
C|AES|20260113|10:02:59.062990|S|10|14.04|0|10
C|AES|20260113|10:04:04.748855|S|100|14.035|0|100
C|AES|20260113|10:08:43.493742|S|1|14.09|0|1
C|AES|20260113|10:20:47.386196|S|48|14.11|0|48
C|AES|20260113|10:21:48.321629|S|100|14.05|0|100
C|AES|20260113|10:22:00.746070|S|30|14.05|0|30
C|AES|20260113|10:24:19.907963|S|53|14.02|0|53
C|AES|20260113|10:24:23.301609|S|10|14.02|0|10
C|AES|20260113|10:24:40.664812|S|60|14.02|0|60
C|AES|20260113|10:25:01.324560|S|60|14.02|0|60
C|AES|20260113|10:27:46.380372|S|52|14.015|0|52
C|AES|20260113|10:31:13.262009|S|50|14.04|0|50
C|AES|20260113|10:31:13.262370|S|100|14.04|0|100
C|AES|20260113|10:31:13.263100|S|100|14.04|0|100
C|AES|20260113|10:33:05.567441|S|25|14.05|0|25
C|AES|20260113|10:33:19.953971|S|53|14.05|0|53
C|AES|20260113|10:33:57.746097|S|3|14.04|0|3
C|AES|20260113|10:37:34.720048|S|190|14.08|0|190
C|AES|20260113|10:37:34.720048|S|100|14.08|0|100
C|AES|20260113|10:38:51.206715|S|2|14.09|0|2
C|AES|20260113|10:38:52.271585|S|98|14.09|0|98
C|AES|20260113|10:40:10.020660|S|76|14.09|0|76
C|AES|20260113|10:40:57.884385|S|100|14.09|0|100
C|AES|20260113|10:41:28.158032|S|65|14.09|0|65
C|AES|20260113|10:44:35.921113|S|36|14.095|0|36
C|AES|20260113|10:47:48.360686|S|274|14.15|0|274
C|AES|20260113|10:48:01.905850|S|16|14.15|0|16
C|AES|20260113|10:50:34.228345|S|248|14.155|0|248
C|AES|20260113|10:50:34.693435|S|100|14.15|0|100
C|AES|20260113|10:50:34.693435|S|100|14.15|0|100
C|AES|20260113|10:50:34.894842|S|732|14.15|0|732
C|AES|20260113|10:50:34.894842|S|5300|14.15|0|5300
C|AES|20260113|10:50:34.894853|S|100|14.15|0|100
C|AES|20260113|10:50:34.894869|S|2858|14.15|0|2858
C|AES|20260113|10:50:34.894869|S|2342|14.15|0|2342
C|AES|20260113|10:50:34.894870|S|2958|14.15|0|2958
C|AES|20260113|10:50:34.894901|S|2442|14.15|0|2442
C|AES|20260113|10:50:34.894911|S|1209|14.15|0|1209
C|AES|20260113|10:50:34.894932|S|1000|14.15|0|1000
C|AES|20260113|10:50:34.894933|S|649|14.15|0|649
C|AES|20260113|10:50:34.894933|S|4651|14.15|0|4651
C|AES|20260113|10:50:34.894983|S|2815|14.15|0|2815
C|AES|20260113|10:50:34.894984|S|2485|14.15|0|2485
C|AES|20260113|10:50:34.894985|S|2342|14.15|0|2342
C|AES|20260113|10:50:34.895017|S|2493|14.15|0|2493
C|AES|20260113|10:50:34.895045|S|100|14.15|0|100
C|AES|20260113|10:50:34.895046|S|152|14.15|0|152
C|AES|20260113|10:50:34.895067|S|54|14.15|0|54
C|AES|20260113|10:50:34.895101|S|2656|14.15|0|2656
C|AES|20260113|10:50:34.895101|S|159|14.15|0|159
C|AES|20260113|10:50:34.895160|S|2958|14.15|0|2958
C|AES|20260113|10:50:34.895164|S|2342|14.15|0|2342
C|AES|20260113|10:50:34.895165|S|616|14.15|0|616
C|AES|20260113|10:50:34.895166|S|800|14.15|0|800
C|AES|20260113|10:50:34.895212|S|465|14.15|0|465
C|AES|20260113|10:50:34.895378|S|4035|14.15|0|4035
C|AES|20260113|10:50:34.895379|S|1265|14.15|0|1265
C|AES|20260113|10:51:27.340118|S|45|14.13|0|45
C|AES|20260113|10:51:53.900085|S|4|14.14|0|4
C|AES|20260113|10:51:53.900094|S|1|14.14|0|1
C|AES|20260113|10:51:54.515953|S|5|14.14|0|5
C|AES|20260113|10:53:06.880543|S|10|14.15|0|10
C|AES|20260113|10:54:53.283215|S|100|14.135|0|100
C|AES|20260113|10:56:11.805703|S|2|14.135|0|2
C|AES|20260113|10:57:28.226742|S|16|14.14|0|16
C|AES|20260113|10:57:33.805746|S|100|14.14|0|100
C|AES|20260113|10:57:39.231302|S|100|14.14|0|100
C|AES|20260113|10:58:04.724670|S|57|14.135|0|57
C|AES|20260113|10:58:33.665502|S|6|14.12|0|6
C|AES|20260113|10:58:33.665502|S|6|14.12|0|6
C|AES|20260113|10:59:46.559740|S|57|14.12|0|57
C|AES|20260113|11:04:49.058271|S|99|14.11|0|99
C|AES|20260113|11:04:49.058271|S|10|14.11|0|10
C|AES|20260113|11:04:58.928004|S|10|14.11|0|10
C|AES|20260113|11:05:06.752096|S|64|14.1|0|64
C|AES|20260113|11:05:30.366936|S|100|14.08|0|100
C|AES|20260113|11:05:30.367297|S|100|14.08|0|100
C|AES|20260113|11:06:47.067844|S|100|14.08|0|100
C|AES|20260113|11:07:12.095723|S|100|14.075|0|100
C|AES|20260113|11:09:05.816847|S|100|14.06|0|100
C|AES|20260113|11:09:05.817618|S|100|14.06|0|100
C|AES|20260113|11:10:57.717790|S|100|14.02|0|100
C|AES|20260113|11:11:07.918010|S|100|14.03|0|100
C|AES|20260113|11:12:37.939750|S|100|14.025|0|100
C|AES|20260113|11:13:38.202777|S|25|14.03|0|25
C|AES|20260113|11:17:42.819791|S|36|14.02|0|36
C|AES|20260113|11:18:09.605855|S|100|14.02|0|100
C|AES|20260113|11:19:36.833064|S|100|14.01|0|100
C|AES|20260113|11:19:44.324386|S|27|14.01|0|27
C|AES|20260113|11:19:47.382205|S|36|14.01|0|36
C|AES|20260113|11:19:47.382224|S|36|14.01|0|36
C|AES|20260113|11:22:15.360012|S|36|14.02|0|36
C|AES|20260113|11:22:33.530390|S|12|14.03|0|12
C|AES|20260113|11:24:16.591002|S|100|14.03|0|100
C|AES|20260113|11:25:26.611297|S|36|14.03|0|36
C|AES|20260113|11:26:00.038529|S|36|14.04|0|36
C|AES|20260113|11:29:29.486167|S|100|14.04|0|100
C|AES|20260113|11:31:03.785937|S|100|14.04|0|100
C|AES|20260113|11:31:24.792107|S|311|14.045|0|311
C|AES|20260113|11:32:17.191051|S|100|14.04|0|100
C|AES|20260113|11:37:55.568521|S|100|14.03|0|100
C|AES|20260113|11:43:02.063095|S|11|14.04|0|11
C|AES|20260113|11:43:27.813337|S|30|14.05|0|30
C|AES|20260113|11:43:27.813337|S|12|14.05|0|12
C|AES|20260113|11:46:56.735311|S|100|13.98|0|100
C|AES|20260113|11:47:39.772121|S|100|13.95|0|100
C|AES|20260113|11:47:39.772121|S|100|13.95|0|100
C|AES|20260113|11:47:54.252921|S|100|13.95|0|100
C|AES|20260113|11:47:55.361224|S|300|13.94|0|300
C|AES|20260113|11:47:58.363568|S|300|13.94|0|300
C|AES|20260113|11:48:04.998934|S|8|13.95|0|8
C|AES|20260113|11:48:35.533008|S|100|13.95|0|100
C|AES|20260113|11:48:36.661698|S|100|13.95|0|100
C|AES|20260113|11:51:07.739972|S|1|13.955|0|1
C|AES|20260113|11:51:53.542525|S|60|13.93|0|60
C|AES|20260113|11:51:53.542525|S|40|13.93|0|40
C|AES|20260113|11:51:53.557979|S|100|13.93|0|100
C|AES|20260113|11:51:56.805124|S|100|13.93|0|100
C|AES|20260113|11:55:06.158131|S|100|13.93|0|100
C|AES|20260113|11:55:50.254360|S|60|13.93|0|60
C|AES|20260113|12:01:33.898654|S|5|13.92|0|5
C|AES|20260113|12:08:14.921719|S|100|13.95|0|100
C|AES|20260113|12:08:33.043473|S|100|13.95|0|100
C|AES|20260113|12:09:42.541502|S|100|13.97|0|100
C|AES|20260113|12:10:58.898953|S|100|13.97|0|100
C|AES|20260113|12:12:06.706364|S|10|13.97|0|10
C|AES|20260113|12:12:11.359687|S|90|13.98|0|90
C|AES|20260113|12:12:27.258919|S|70|13.975|0|70
C|AES|20260113|12:12:42.004725|S|30|13.98|0|30
C|AES|20260113|12:12:42.004725|S|100|13.98|0|100
C|AES|20260113|12:12:42.004725|S|70|13.98|0|70
C|AES|20260113|12:12:42.005013|S|130|13.98|0|130
C|AES|20260113|12:15:50.408619|S|10|14|0|10
C|AES|20260113|12:16:03.291634|S|1|14|0|1
C|AES|20260113|12:16:03.291967|S|29|14|0|29
C|AES|20260113|12:16:51.369892|S|20|14|0|20
C|AES|20260113|12:17:41.141873|S|100|14.03|0|100
C|AES|20260113|12:17:41.142369|S|90|14.03|0|90
C|AES|20260113|12:17:50.048863|S|100|14.025|0|100
C|AES|20260113|12:17:52.074659|S|25|14.02|0|25
C|AES|20260113|12:20:51.573449|S|128|14.035|0|128
C|AES|20260113|12:21:55.934339|S|100|14.045|0|100
C|AES|20260113|12:21:56.298273|S|20|14.05|0|20
C|AES|20260113|12:24:17.364442|S|10|14.07|0|10
C|AES|20260113|12:30:12.294933|S|10|14.08|0|10
C|AES|20260113|12:30:12.294933|S|10|14.08|0|10
C|AES|20260113|12:30:48.781581|S|10|14.08|0|10
C|AES|20260113|12:30:48.781582|S|2|14.08|0|2
C|AES|20260113|12:32:27.670334|S|100|14.06|0|100
C|AES|20260113|12:33:37.274331|S|10|14.07|0|10
C|AES|20260113|12:33:55.289888|S|10|14.07|0|10
C|AES|20260113|12:34:12.309599|S|40|14.07|0|40
C|AES|20260113|12:35:22.554352|S|60|14.065|0|60
C|AES|20260113|12:35:43.454044|S|25|14.07|0|25
C|AES|20260113|12:39:17.403567|S|25|14.07|0|25
C|AES|20260113|12:39:17.403567|S|75|14.07|0|75
C|AES|20260113|12:39:17.403568|S|53|14.07|0|53
C|AES|20260113|12:39:17.407777|S|311|14.065|0|311
C|AES|20260113|12:39:17.447573|S|47|14.07|0|47
C|AES|20260113|12:39:17.447573|S|25|14.07|0|25
C|AES|20260113|12:39:17.447574|S|75|14.07|0|75
C|AES|20260113|12:39:18.332473|S|75|14.07|0|75
C|AES|20260113|12:39:18.332473|S|25|14.07|0|25
C|AES|20260113|12:42:02.688521|S|20|14.09|0|20
C|AES|20260113|12:42:58.043994|S|40|14.09|0|40
C|AES|20260113|12:43:58.467660|S|50|14.09|0|50
C|AES|20260113|12:46:29.693963|S|10|14.1|0|10
C|AES|20260113|12:46:39.046459|S|30|14.1|0|30
C|AES|20260113|12:47:24.542915|S|1|14.11|0|1
C|AES|20260113|12:47:24.543421|S|49|14.11|0|49
C|AES|20260113|12:49:41.864679|S|90|14.11|0|90
C|AES|20260113|12:49:41.864679|S|10|14.11|0|10
C|AES|20260113|12:49:42.717908|S|30|14.11|0|30
C|AES|20260113|12:49:42.717908|S|99|14.11|0|99
C|AES|20260113|12:52:52.508623|S|10|14.11|0|10
C|AES|20260113|12:53:16.909266|S|10|14.11|0|10
C|AES|20260113|12:53:21.044198|S|10|14.11|0|10
C|AES|20260113|12:53:24.046159|S|10|14.11|0|10
C|AES|20260113|12:53:45.675917|S|20|14.11|0|20
C|AES|20260113|12:56:16.336980|S|200|14.11|0|200
C|AES|20260113|12:57:08.404874|S|100|14.08|0|100
C|AES|20260113|12:57:17.514833|S|100|14.08|0|100
C|AES|20260113|12:57:17.530693|S|100|14.08|0|100
C|AES|20260113|12:57:18.484973|S|55|14.08|0|55
C|AES|20260113|12:59:05.989774|S|1|14.075|0|1
C|AES|20260113|13:00:27.998714|S|10|14.07|0|10
C|AES|20260113|13:00:52.784907|S|10|14.08|0|10
C|AES|20260113|13:04:36.634030|S|15|14.06|0|15
C|AES|20260113|13:06:12.944423|S|21|14.05|0|21
C|AES|20260113|13:07:27.180922|S|20|14.05|0|20
C|AES|20260113|13:07:27.180922|S|85|14.05|0|85
C|AES|20260113|13:09:50.114762|S|20|14.04|0|20
C|AES|20260113|13:10:03.511126|S|10|14.04|0|10
C|AES|20260113|13:10:41.835493|S|12|14.05|0|12
C|AES|20260113|13:10:41.835493|S|28|14.05|0|28
C|AES|20260113|13:13:46.924390|S|10|14.06|0|10
C|AES|20260113|13:16:54.651250|S|20|14.04|0|20
C|AES|20260113|13:20:21.950152|S|24|14.04|0|24
C|AES|20260113|13:20:21.950152|S|100|14.04|0|100
C|AES|20260113|13:22:56.131089|S|10|14.04|0|10
C|AES|20260113|13:23:08.647913|S|50|14.04|0|50
C|AES|20260113|13:23:11.656878|S|50|14.04|0|50
C|AES|20260113|13:26:12.097923|S|4|14.04|0|4
C|AES|20260113|13:27:49.069292|S|70|14.05|0|70
C|AES|20260113|13:33:25.568738|S|40|14.08|0|40
C|AES|20260113|13:36:14.468942|S|100|14.08|0|100
C|AES|20260113|13:37:17.490417|S|25|14.08|0|25
C|AES|20260113|13:39:39.067298|S|120|14.07|0|120
C|AES|20260113|13:39:48.833835|S|2|14.07|0|2
C|AES|20260113|13:39:57.570485|S|28|14.07|0|28
C|AES|20260113|13:40:25.616601|S|20|14.07|0|20
C|AES|20260113|13:46:38.946925|S|142|14.065|0|142
C|AES|20260113|13:46:38.947049|S|100|14.065|0|100
C|AES|20260113|13:46:38.947084|S|65|14.065|0|65
C|AES|20260113|13:46:38.947124|S|100|14.065|0|100
C|AES|20260113|13:46:38.947293|S|273|14.065|0|273
C|AES|20260113|13:46:38.947294|S|42|14.07|0|42
C|AES|20260113|13:46:49.514258|S|10|14.06|0|10
C|AES|20260113|13:48:49.400177|S|20|14.06|0|20
C|AES|20260113|13:49:24.867169|S|140|14.06|0|140
C|AES|20260113|13:49:57.993259|S|26|14.06|0|26
C|AES|20260113|13:50:08.414007|S|100|14.06|0|100
C|AES|20260113|13:50:08.414007|S|63|14.06|0|63
C|AES|20260113|13:50:16.626789|S|97|14.06|0|97
C|AES|20260113|13:50:16.626790|S|100|14.06|0|100
C|AES|20260113|13:50:16.626790|S|100|14.06|0|100
C|AES|20260113|13:54:04.346745|S|100|14.05|0|100
C|AES|20260113|13:54:17.226316|S|100|14.05|0|100
C|AES|20260113|13:54:17.226316|S|100|14.05|0|100
C|AES|20260113|13:54:38.160583|S|100|14.05|0|100
C|AES|20260113|13:54:38.172096|S|100|14.05|0|100
C|AES|20260113|13:54:38.172222|S|100|14.05|0|100
C|AES|20260113|13:54:51.277565|S|12|14.06|0|12
C|AES|20260113|13:54:51.277565|S|130|14.06|0|130
C|AES|20260113|13:58:03.426187|S|200|14.05|0|200
C|AES|20260113|13:58:06.206488|S|20|14.05|0|20
C|AES|20260113|13:58:11.146540|S|100|14.05|0|100
C|AES|20260113|13:58:16.949703|S|100|14.05|0|100
C|AES|20260113|13:59:02.725774|S|200|14.05|0|200
C|AES|20260113|13:59:11.946661|S|40|14.05|0|40
C|AES|20260113|14:00:12.949567|S|100|14.05|0|100
C|AES|20260113|14:00:43.134617|S|100|14.05|0|100
C|AES|20260113|14:01:18.503797|S|99|14.055|0|99
C|AES|20260113|14:01:31.258436|S|9|14.045|0|9
C|AES|20260113|14:04:39.812768|S|294|14.04|0|294
C|AES|20260113|14:05:53.639609|S|83|14.04|0|83
C|AES|20260113|14:06:28.033593|S|60|14.04|0|60
C|AES|20260113|14:12:07.795672|S|20|14.02|0|20
C|AES|20260113|14:12:07.795673|S|295|14.02|0|295
C|AES|20260113|14:12:19.336485|S|10|14.02|0|10
C|AES|20260113|14:12:19.336485|S|300|14.02|0|300
C|AES|20260113|14:12:37.391720|S|300|14.02|0|300
C|AES|20260113|14:13:17.627461|S|295|14.02|0|295
C|AES|20260113|14:13:17.627538|S|5|14.02|0|5
C|AES|20260113|14:15:27.296205|S|30|14.03|0|30
C|AES|20260113|14:15:39.352761|S|100|14.04|0|100
C|AES|20260113|14:16:30.554639|S|64|14.02|0|64
C|AES|20260113|14:16:35.148255|S|100|14.02|0|100
C|AES|20260113|14:19:26.643632|S|100|14.035|0|100
C|AES|20260113|14:19:26.643632|S|63|14.04|0|63
C|AES|20260113|14:21:31.233293|S|60|14.04|0|60
C|AES|20260113|14:21:35.823417|S|300|14.04|0|300
C|AES|20260113|14:21:48.838433|S|300|14.04|0|300
C|AES|20260113|14:22:13.778876|S|100|14.05|0|100
C|AES|20260113|14:23:39.043277|S|100|14.04|0|100
C|AES|20260113|14:27:45.891208|S|4|14.04|0|4
C|AES|20260113|14:29:30.392186|S|5|14.04|0|5
C|AES|20260113|14:29:59.655227|S|158|14.025|0|158
C|AES|20260113|14:29:59.655258|S|100|14.025|0|100
C|AES|20260113|14:29:59.667267|S|100|14.01|0|100
C|AES|20260113|14:30:50.431640|S|3|14.055|0|3
C|AES|20260113|14:32:17.016150|S|50|14.03|0|50
C|AES|20260113|14:33:34.057504|S|100|14.03|0|100
C|AES|20260113|14:36:32.984595|S|40|14.01|0|40
C|AES|20260113|14:36:52.511048|S|10|14.01|0|10
C|AES|20260113|14:37:18.842365|S|2|14.02|0|2
C|AES|20260113|14:37:18.842429|S|38|14.02|0|38
C|AES|20260113|14:37:28.442463|S|1|14.02|0|1
C|AES|20260113|14:38:46.559866|S|10|14.02|0|10
C|AES|20260113|14:38:51.356903|S|25|14.02|0|25
C|AES|20260113|14:39:01.640144|S|40|14.02|0|40
C|AES|20260113|14:39:01.640144|S|10|14.02|0|10
C|AES|20260113|14:39:34.427543|S|20|14.02|0|20
C|AES|20260113|14:39:40.009243|S|20|14.02|0|20
C|AES|20260113|14:39:45.024935|S|10|14.02|0|10
C|AES|20260113|14:39:48.035821|S|20|14.02|0|20
C|AES|20260113|14:39:52.545691|S|60|14.02|0|60
C|AES|20260113|14:40:41.551137|S|50|14.03|0|50
C|AES|20260113|14:40:41.551138|S|25|14.03|0|25
C|AES|20260113|14:43:20.249054|S|100|14.02|0|100
C|AES|20260113|14:43:24.066969|S|60|14.02|0|60
C|AES|20260113|14:43:28.119242|S|70|14.02|0|70
C|AES|20260113|14:45:08.397739|S|20|14.02|0|20
C|AES|20260113|14:45:13.270729|S|110|14.02|0|110
C|AES|20260113|14:46:34.242736|S|100|14.02|0|100
C|AES|20260113|14:46:58.077802|S|3|14.01|0|3
C|AES|20260113|14:49:48.839799|S|95|14.01|0|95
C|AES|20260113|14:49:49.145812|S|10|14.01|0|10
C|AES|20260113|14:49:57.029523|S|10|14.01|0|10
C|AES|20260113|14:50:02.535602|S|20|14.01|0|20
C|AES|20260113|14:50:05.043878|S|10|14.01|0|10
C|AES|20260113|14:50:09.548489|S|10|14.01|0|10
C|AES|20260113|14:50:42.856475|S|10|14.01|0|10
C|AES|20260113|14:51:51.558496|S|20|14.02|0|20
C|AES|20260113|14:55:01.571269|S|10|14.02|0|10
C|AES|20260113|14:55:26.932556|S|10|14.02|0|10
C|AES|20260113|14:55:36.634209|S|10|14.02|0|10
C|AES|20260113|14:55:48.500671|S|10|14.02|0|10
C|AES|20260113|14:55:51.165283|S|30|14.02|0|30
C|AES|20260113|14:56:01.173627|S|30|14.02|0|30
C|AES|20260113|14:56:04.682864|S|10|14.02|0|10
C|AES|20260113|14:56:22.702940|S|20|14.02|0|20
C|AES|20260113|14:56:50.731068|S|10|14.02|0|10
C|AES|20260113|14:56:55.741946|S|10|14.02|0|10
C|AES|20260113|14:58:56.273560|S|10|14.02|0|10
C|AES|20260113|15:01:21.761725|S|30|14.02|0|30
C|AES|20260113|15:01:37.617854|S|42|14.02|0|42
C|AES|20260113|15:01:57.237260|S|76|14.02|0|76
C|AES|20260113|15:02:00.137793|S|10|14.02|0|10
C|AES|20260113|15:02:03.141635|S|10|14.02|0|10
C|AES|20260113|15:02:52.785951|S|90|14.02|0|90
C|AES|20260113|15:03:10.698633|S|10|14.02|0|10
C|AES|20260113|15:04:12.823145|S|30|14.02|0|30
C|AES|20260113|15:04:17.459909|S|18|14.02|0|18
C|AES|20260113|15:06:11.865330|S|10|14.03|0|10
C|AES|20260113|15:06:29.350310|S|97|14.04|0|97
C|AES|20260113|15:08:03.432811|S|100|14.04|0|100
C|AES|20260113|15:09:02.004408|S|1|14.025|0|1
C|AES|20260113|15:09:13.486512|S|2|14.02|0|2
C|AES|20260113|15:12:43.300193|S|63|14.005|0|63
C|AES|20260113|15:17:25.878654|S|100|13.98|0|100
C|AES|20260113|15:17:25.878655|S|100|13.98|0|100
C|AES|20260113|15:21:13.471858|S|487|13.975|0|487
C|AES|20260113|15:21:13.471858|S|100|13.98|0|100
C|AES|20260113|15:21:13.471858|S|165|13.98|0|165
C|AES|20260113|15:21:26.044531|S|200|13.98|0|200
C|AES|20260113|15:23:20.713967|S|190|13.98|0|190
C|AES|20260113|15:26:04.520356|S|1|13.985|0|1
C|AES|20260113|15:27:05.328086|S|5|13.98|0|5
C|AES|20260113|15:27:16.229957|S|9|13.985|0|9
C|AES|20260113|15:27:42.676128|S|9|13.985|0|9
C|AES|20260113|15:27:47.825701|S|5|13.985|0|5
C|AES|20260113|15:28:37.871417|S|41|13.98|0|41
C|AES|20260113|15:29:20.614583|S|20|13.99|0|20
C|AES|20260113|15:29:20.614583|S|100|13.99|0|100
C|AES|20260113|15:29:20.614584|S|180|13.99|0|180
C|AES|20260113|15:29:22.457592|S|5|13.98|0|5
C|AES|20260113|15:29:32.265564|S|100|13.99|0|100
C|AES|20260113|15:29:38.396596|S|8|13.98|0|8
C|AES|20260113|15:29:39.212622|S|8|13.98|0|8
C|AES|20260113|15:29:45.525205|S|21|13.98|0|21
C|AES|20260113|15:30:00.771689|S|9|13.98|0|9
C|AES|20260113|15:31:19.116867|S|12|13.98|0|12
C|AES|20260113|15:31:55.213408|S|36|13.97|0|36
C|AES|20260113|15:31:58.392270|S|6|13.97|0|6
C|AES|20260113|15:32:36.443253|S|200|13.98|0|200
C|AES|20260113|15:32:40.444852|S|100|13.98|0|100
C|AES|20260113|15:33:47.534710|S|5|13.97|0|5
C|AES|20260113|15:34:23.671771|S|1|13.975|0|1
C|AES|20260113|15:36:17.738135|S|15|13.96|0|15
C|AES|20260113|15:36:43.014415|S|6|13.94|0|6
C|AES|20260113|15:36:43.511665|S|18|13.94|0|18
C|AES|20260113|15:36:53.898053|S|300|13.95|0|300
C|AES|20260113|15:37:07.876974|S|18|13.96|0|18
C|AES|20260113|15:37:08.753401|S|12|13.96|0|12
C|AES|20260113|15:40:24.021614|S|30|13.97|0|30
C|AES|20260113|15:40:24.646195|S|30|13.97|0|30
C|AES|20260113|15:40:24.646656|S|27|13.97|0|27
C|AES|20260113|15:40:29.368406|S|17|13.97|0|17
C|AES|20260113|15:40:33.275553|S|100|13.98|0|100
C|AES|20260113|15:40:35.046443|S|311|13.975|0|311
C|AES|20260113|15:40:35.046507|S|500|13.975|0|500
C|AES|20260113|15:40:38.300613|S|12|13.97|0|12
C|AES|20260113|15:41:34.449258|S|4|13.97|0|4
C|AES|20260113|15:41:40.575054|S|200|13.97|0|200
C|AES|20260113|15:41:40.674823|S|170|13.97|0|170
C|AES|20260113|15:42:33.431347|S|200|13.98|0|200
C|AES|20260113|15:43:47.140815|S|83|13.97|0|83
C|AES|20260113|15:43:47.140815|S|36|13.97|0|36
C|AES|20260113|15:43:47.142109|S|100|13.97|0|100
C|AES|20260113|15:45:32.514884|S|300|13.96|0|300
C|AES|20260113|15:45:32.514885|S|300|13.96|0|300
C|AES|20260113|15:45:32.956223|S|200|13.96|0|200
C|AES|20260113|15:45:33.694371|S|18|13.96|0|18
C|AES|20260113|15:46:48.949636|S|100|13.96|0|100
C|AES|20260113|15:46:52.002144|S|1|13.955|0|1
C|AES|20260113|15:46:52.002144|S|164|13.95|0|164
C|AES|20260113|15:46:52.004478|S|136|13.95|0|136
C|AES|20260113|15:46:52.004478|S|29|13.95|0|29
C|AES|20260113|15:47:59.508087|S|71|13.95|0|71
C|AES|20260113|15:48:01.493685|S|300|13.95|0|300
C|AES|20260113|15:48:04.315650|S|300|13.95|0|300
C|AES|20260113|15:48:07.948976|S|200|13.95|0|200
C|AES|20260113|15:48:10.248606|S|12|13.95|0|12
C|AES|20260113|15:48:11.985432|S|125|13.95|0|125
C|AES|20260113|15:48:20.004452|S|300|13.945|0|300
C|AES|20260113|15:48:21.007662|S|300|13.945|0|300
C|AES|20260113|15:49:40.281474|S|83|13.97|0|83
C|AES|20260113|15:50:39.469540|S|100|13.945|0|100
C|AES|20260113|15:50:51.327771|S|219|13.95|0|219
C|AES|20260113|15:50:51.327771|S|200|13.95|0|200
C|AES|20260113|15:53:05.134412|S|200|13.99|0|200
C|AES|20260113|15:53:30.013312|S|200|13.98|0|200
C|AES|20260113|15:53:50.380817|S|145|13.98|0|145
C|AES|20260113|15:54:40.053914|S|40|13.98|0|40
C|AES|20260113|15:54:40.053914|S|84|13.98|0|84
C|AES|20260113|15:54:50.043341|S|138|13.97|0|138
C|AES|20260113|15:54:50.047557|S|36|13.97|0|36
C|AES|20260113|15:54:50.115116|S|200|13.97|0|200
C|AES|20260113|15:54:53.900144|S|200|13.97|0|200
C|AES|20260113|15:55:15.304118|S|57|13.97|0|57
C|AES|20260113|15:55:16.206221|S|110|13.97|0|110
C|AES|20260113|15:55:19.704644|S|100|13.97|0|100
C|AES|20260113|15:55:28.820174|S|100|13.965|0|100
C|AES|20260113|15:55:33.598780|S|1|13.96|0|1
C|AES|20260113|15:55:45.087965|S|1|13.96|0|1
C|AES|20260113|15:56:00.284566|S|200|13.965|0|200
C|AES|20260113|15:56:00.284837|S|200|13.965|0|200
C|AES|20260113|15:56:00.284850|S|409|13.965|0|409
C|AES|20260113|15:56:00.284850|S|91|13.965|0|91
C|AES|20260113|15:56:13.266752|S|8|13.96|0|8
C|AES|20260113|15:56:13.266752|S|1|13.96|0|1
C|AES|20260113|15:56:14.368797|S|51|13.96|0|51
C|AES|20260113|15:56:40.785478|S|200|13.955|0|200
C|AES|20260113|15:56:51.206195|S|200|13.955|0|200
C|AES|20260113|15:56:51.206195|S|600|13.955|0|600
C|AES|20260113|15:56:57.406764|S|80|13.96|0|80
C|AES|20260113|15:56:57.406764|S|51|13.96|0|51
C|AES|20260113|15:56:57.406764|S|149|13.96|0|149
C|AES|20260113|15:56:57.406764|S|120|13.96|0|120
C|AES|20260113|15:56:57.417333|S|105|13.96|0|105
C|AES|20260113|15:56:57.417333|S|200|13.96|0|200
C|AES|20260113|15:56:57.417334|S|280|13.96|0|280
C|AES|20260113|15:56:57.417334|S|282|13.96|0|282
C|AES|20260113|15:56:57.417335|S|160|13.96|0|160
C|AES|20260113|15:56:57.417335|S|100|13.96|0|100
C|AES|20260113|15:57:20.278137|S|188|13.96|0|188
C|AES|20260113|15:57:21.067308|S|200|13.96|0|200
C|AES|20260113|15:57:21.068003|S|200|13.96|0|200
C|AES|20260113|15:57:38.005115|S|100|13.96|0|100
C|AES|20260113|15:57:42.093184|S|31|13.96|0|31
C|AES|20260113|15:57:42.113264|S|180|13.96|0|180
C|AES|20260113|15:57:49.001712|S|200|13.96|0|200
C|AES|20260113|15:57:51.956314|S|198|13.96|0|198
C|AES|20260113|15:57:51.956314|S|300|13.96|0|300
C|AES|20260113|15:57:51.965090|S|100|13.96|0|100
C|AES|20260113|15:58:03.814906|S|100|13.96|0|100
C|AES|20260113|15:58:05.052035|S|56|13.96|0|56
C|AES|20260113|15:58:05.052035|S|100|13.96|0|100
C|AES|20260113|15:58:05.052207|S|44|13.96|0|44
C|AES|20260113|15:58:05.052208|S|56|13.96|0|56
C|AES|20260113|15:58:43.319224|S|197|13.96|0|197
C|AES|20260113|15:58:47.076836|S|1|13.965|0|1
C|AES|20260113|15:59:14.526730|S|133|13.96|0|133
C|AES|20260113|15:59:19.127924|S|94|13.965|0|94
C|AES|20260113|15:59:34.039540|S|100|13.965|0|100
C|AES|20260113|15:59:34.039560|S|16|13.965|0|16
C|AES|20260113|15:59:41.866320|S|39|13.96|0|39
C|AES|20260113|15:59:42.192494|S|100|13.97|0|100
C|AES|20260113|15:59:42.577130|S|13|13.97|0|13
C|AES|20260113|15:59:44.167613|S|100|13.97|0|100
C|AES|20260113|15:59:44.246319|S|100|13.97|0|100
C|AES|20260113|15:59:47.718866|S|16|13.965|0|16
C|AES|20260113|15:59:48.557980|S|35|13.965|0|35
C|AES|20260113|15:59:48.962069|S|100|13.96|0|100
C|AES|20260113|15:59:49.436848|S|20|13.96|0|20
C|AES|20260113|15:59:49.664021|S|13|13.96|0|13
C|AES|20260113|15:59:49.925604|S|4|13.97|0|4
C|AES|20260113|15:59:50.006488|S|3|13.97|0|3
C|AES|20260113|15:59:50.006511|S|3|13.97|0|3
C|AES|20260113|15:59:50.006532|S|4|13.97|0|4
C|AES|20260113|15:59:50.006533|S|1|13.97|0|1
C|AES|20260113|15:59:50.006556|S|2|13.97|0|2
C|AES|20260113|15:59:50.034709|S|1|13.97|0|1
C|AES|20260113|15:59:50.187131|S|1|13.97|0|1
C|AES|20260113|15:59:50.276677|S|1|13.97|0|1
C|AES|20260113|15:59:50.348257|S|5|13.96|0|5
C|AES|20260113|15:59:50.794747|S|7|13.96|0|7
C|AES|20260113|15:59:50.979193|S|10|13.96|0|10
C|AES|20260113|15:59:51.022137|S|4|13.96|0|4
C|AES|20260113|15:59:51.098351|S|1|13.97|0|1
C|AES|20260113|15:59:51.098899|S|1|13.97|0|1
C|AES|20260113|15:59:51.203217|S|11|13.97|0|11
C|AES|20260113|15:59:51.497918|S|1|13.97|0|1
C|AES|20260113|15:59:51.803324|S|93|13.97|0|93
C|AES|20260113|15:59:51.839847|S|6|13.97|0|6
C|AES|20260113|15:59:52.313607|S|94|13.97|0|94
C|AES|20260113|15:59:52.365677|S|15|13.96|0|15
C|AES|20260113|15:59:55.936482|S|85|13.96|0|85
C|AES|20260113|15:59:56.230983|S|98|13.96|0|98
C|AES|20260113|15:59:56.648176|S|35|13.96|0|35
C|AES|20260113|15:59:56.807350|S|1|13.96|0|1
C|AES|20260113|15:59:59.709605|S|9|13.96|0|9
C|AESI|20260113|09:43:01.020920|S|10|10.74|0|10
C|AESI|20260113|09:43:15.209719|S|10|10.75|0|10
C|AESI|20260113|10:09:56.917177|S|9|10.85|0|9
C|AESI|20260113|12:15:54.309479|S|100|10.965|0|100
C|AESI|20260113|12:26:09.164213|S|100|10.91|0|100
C|AESI|20260113|13:29:13.917033|S|132|10.87|0|132
C|AESI|20260113|15:31:32.239781|S|100|10.78|0|100
C|AESI|20260113|15:32:14.177968|S|100|10.79|0|100
C|AESI|20260113|15:33:09.430422|S|12|10.79|0|12
C|AESI|20260113|15:36:47.361623|S|100|10.74|0|100
C|AESI|20260113|15:43:05.542926|S|100|10.72|0|100
C|AESI|20260113|15:56:26.565929|S|36|10.71|0|36
C|AESI|20260113|15:59:18.370659|S|100|10.72|0|100
C|AESI|20260113|15:59:18.370659|S|100|10.72|0|100
C|AESI|20260113|15:59:48.539164|S|63|10.715|0|63
C|AESI|20260113|15:59:48.548607|S|66|10.715|0|66
C|AESI|20260113|15:59:48.647005|S|100|10.72|0|100
C|AESI|20260113|15:59:48.705600|S|100|10.72|0|100
C|AESI|20260113|15:59:48.931750|S|100|10.72|0|100
C|AESI|20260113|15:59:49.106220|S|51|10.72|0|51
C|AESI|20260113|15:59:49.255697|S|49|10.72|0|49
C|AESI|20260113|15:59:49.342942|S|100|10.72|0|100
C|AESI|20260113|15:59:49.354212|S|100|10.72|0|100
C|AESI|20260113|15:59:51.168391|S|86|10.72|0|86
C|AESI|20260113|15:59:52.597025|S|4|10.71|0|4
C|AESI|20260113|15:59:53.680853|S|27|10.71|0|27
C|AESI|20260113|15:59:55.041492|S|100|10.72|0|100
C|AESI|20260113|15:59:55.553311|S|74|10.72|0|74
C|AESI|20260113|15:59:55.737791|S|26|10.72|0|26
C|AESI|20260113|15:59:55.737792|S|74|10.72|0|74
C|AESI|20260113|15:59:55.768250|S|26|10.72|0|26
C|AESI|20260113|15:59:55.768250|S|74|10.72|0|74
C|AESI|20260113|15:59:56.734414|S|22|10.72|0|22
C|AESI|20260113|15:59:58.619649|S|75|10.71|0|75
C|AETH|20260113|12:18:42.032387|S|100|36.69|0|100
C|AEVA|20260113|09:34:48.891516|E|100|19.26|0|100
C|AEVA|20260113|09:56:40.643815|S|100|19.34|0|100
C|AEVA|20260113|10:21:16.517431|S|100|19.19|0|100
C|AEVA|20260113|10:47:06.024337|S|2|19.65|0|2
C|AEVA|20260113|10:55:11.598544|S|9|20.045|0|9
C|AEVA|20260113|10:58:04.933690|S|100|19.92|0|100
C|AEVA|20260113|11:51:15.028842|S|100|20.14|0|100
C|AEVA|20260113|12:02:51.178624|S|100|20.05|0|100
C|AEVA|20260113|12:10:07.620866|S|9|20.13|0|9
C|AEVA|20260113|12:10:07.620880|S|91|20.13|0|91
C|AEVA|20260113|12:30:16.812479|S|9|20.085|0|9
C|AEVA|20260113|12:30:38.067472|S|100|20.15|0|100
C|AEVA|20260113|12:33:10.848768|S|90|20.16|0|90
C|AEVA|20260113|12:33:10.848790|S|10|20.16|0|10
C|AEVA|20260113|12:47:27.362623|S|100|20.63|0|100
C|AEVA|20260113|12:56:46.760575|S|18|20.25|0|18
C|AEVA|20260113|12:56:46.760576|S|18|20.25|0|18
C|AEVA|20260113|13:17:45.428731|S|1|20.39|0|1
C|AEVA|20260113|13:59:22.028320|E|100|20.15|0|100
C|AEVA|20260113|14:06:35.180602|S|8|19.99|0|8
C|AEVA|20260113|14:06:35.180620|S|92|19.99|0|92
C|AEVA|20260113|15:10:11.573460|S|10|20.03|0|10
C|AEVA|20260113|15:10:11.573468|S|10|20.03|0|10
C|AEVA|20260113|15:10:11.573493|S|10|20.03|0|10
C|AEVA|20260113|15:10:11.573505|S|10|20.03|0|10
C|AEVA|20260113|15:38:55.897062|S|100|19.74|0|100
C|AEVA|20260113|15:54:16.055278|S|100|19.87|0|100
C|AEVA|20260113|15:57:01.319904|S|57|19.93|0|57
C|AEVA|20260113|15:57:49.294630|S|117|19.93|0|117
C|AEVA|20260113|15:59:54.169567|S|1|19.95|0|1
C|AEXA|20260113|14:41:55.766593|S|100|11.49|0|100
C|AEYE|20260113|15:23:36.868483|S|1|10.05|0|1
C|AEYE|20260113|15:23:49.303575|S|1|10.05|0|1
C|AEYE|20260113|15:24:14.303340|S|1|10.05|0|1
C|AEYE|20260113|15:25:34.303727|S|1|10.05|0|1
C|AEYE|20260113|15:25:49.303322|S|1|10.05|0|1
C|AFB|20260113|14:14:05.088194|S|10|10.9|0|10
C|AFCG|20260113|11:33:51.268507|S|200|2.67|0|200
C|AFCG|20260113|11:33:51.268507|S|100|2.67|0|100
C|AFCG|20260113|11:55:22.947895|S|15|2.63|0|15
C|AFCG|20260113|12:17:20.150345|S|34|2.66|0|34
C|AFCG|20260113|12:17:20.150529|S|66|2.66|0|66
C|AFCG|20260113|12:17:20.150529|S|60|2.66|0|60
C|AFCG|20260113|12:17:20.151328|S|40|2.66|0|40
C|AFCG|20260113|12:18:17.259314|S|100|2.66|0|100
C|AFCG|20260113|12:18:29.257118|S|100|2.66|0|100
C|AFCG|20260113|12:18:38.995016|S|41|2.66|0|41
C|AFCG|20260113|12:19:53.391219|S|100|2.66|0|100
C|AFCG|20260113|12:27:15.822882|S|200|2.65|0|200
C|AFCG|20260113|12:28:04.948278|S|100|2.65|0|100
C|AFCG|20260113|12:28:04.948278|S|100|2.65|0|100
C|AFCG|20260113|12:47:58.621187|S|100|2.66|0|100
C|AFCG|20260113|12:50:33.496731|S|15|2.66|0|15
C|AFCG|20260113|12:51:31.605129|S|100|2.66|0|100
C|AFCG|20260113|13:11:10.046410|S|100|2.66|0|100
C|AFCG|20260113|13:13:19.848607|S|100|2.66|0|100
C|AFCG|20260113|13:24:57.202759|S|100|2.67|0|100
C|AFCG|20260113|13:25:41.341590|S|100|2.67|0|100
C|AFCG|20260113|14:00:33.622981|S|70|2.66|0|70
C|AFCG|20260113|14:05:43.623569|S|100|2.66|0|100
C|AFCG|20260113|14:06:30.491303|S|30|2.66|0|30
C|AFCG|20260113|14:19:03.322068|S|51|2.645|0|51
C|AFCG|20260113|14:33:24.221597|S|78|2.67|0|78
C|AFCG|20260113|14:39:07.311737|S|100|2.67|0|100
C|AFCG|20260113|14:40:28.410477|S|257|2.66|0|257
C|AFCG|20260113|15:08:07.421254|S|100|2.68|0|100
C|AFCG|20260113|15:08:32.493515|S|90|2.68|0|90
C|AFCG|20260113|15:54:24.309527|S|1|2.63|0|1
C|AFCG|20260113|16:00:00.002007|S|25|2.635|0|25
C|AFG|20260113|12:34:39.029354|S|2|130.42|0|2
C|AFG|20260113|12:35:03.213260|S|2|130.43|0|2
C|AFG|20260113|12:35:27.510583|S|2|130.42|0|2
C|AFG|20260113|12:38:35.793946|S|100|130.44|0|100
C|AFG|20260113|12:38:35.793947|S|20|130.45|0|20
C|AFG|20260113|14:30:23.087649|S|9|130.32|0|9
C|AFG|20260113|14:57:31.311399|S|4|129.54|0|4
C|AFG|20260113|14:59:28.953829|S|8|129.56|0|8
C|AFG|20260113|15:00:05.250981|S|26|129.48|0|26
C|AFG|20260113|15:05:27.628074|S|20|129.825|0|20
C|AFG|20260113|15:07:29.813391|S|2|129.81|0|2
C|AFG|20260113|15:40:11.661513|S|33|129.53|0|33
C|AFG|20260113|15:40:42.779794|S|100|129.57|0|100
C|AFG|20260113|15:46:30.718027|S|29|129.66|0|29
C|AFG|20260113|15:51:04.042739|S|25|129.31|0|25
C|AFG|20260113|15:57:31.195443|S|72|129.37|0|72
C|AFG|20260113|15:59:14.519816|S|5|129.26|0|5
C|AFG|20260113|15:59:14.520352|S|45|129.26|0|45
C|AFG|20260113|15:59:48.427544|S|14|129.39|0|14
C|AFG|20260113|15:59:58.016360|S|12|129.42|0|12
C|AFK|20260113|14:58:13.402317|S|100|27.9|0|100
C|AFL|20260113|09:46:10.749506|S|50|109.07|0|50
C|AFL|20260113|09:56:43.581019|S|75|108.89|0|75
C|AFL|20260113|09:56:43.581019|S|56|108.89|0|56
C|AFL|20260113|10:06:35.483366|S|59|108.8|0|59
C|AFL|20260113|10:06:35.483426|S|25|108.8|0|25
C|AFL|20260113|10:09:45.733658|S|50|108.965|0|50
C|AFL|20260113|10:12:04.134168|S|100|108.77|0|100
C|AFL|20260113|10:17:28.675426|S|25|108.91|0|25
C|AFL|20260113|10:20:33.013304|S|25|109.06|0|25
C|AFL|20260113|10:29:02.661091|S|25|109.17|0|25
C|AFL|20260113|10:29:05.343170|S|30|109.17|0|30
C|AFL|20260113|10:44:31.903689|S|25|109.31|0|25
C|AFL|20260113|11:18:26.400792|S|25|108.76|0|25
C|AFL|20260113|11:18:26.400907|S|25|108.76|0|25
C|AFL|20260113|11:18:26.414627|S|75|108.685|0|75
C|AFL|20260113|11:18:26.431536|S|35|108.64|0|35
C|AFL|20260113|11:30:26.997811|S|100|108.54|0|100
C|AFL|20260113|12:16:52.158157|S|100|108.31|0|100
C|AFL|20260113|12:46:03.892931|S|50|108.31|0|50
C|AFL|20260113|14:51:51.586018|S|9|107.6|0|9
C|AFL|20260113|15:36:16.287596|S|3|107.5|0|3
C|AFL|20260113|15:36:43.667083|S|10|107.48|0|10
C|AFL|20260113|15:53:50.241153|S|100|107.79|0|100
C|AFL|20260113|15:59:01.518289|S|100|107.845|0|100
C|AFL|20260113|15:59:55.986688|S|12|107.99|0|12
C|AFL|20260113|15:59:56.087730|S|6|107.99|0|6
C|AFRM|20260113|09:30:01.211566|S|100|75.96|0|100
C|AFRM|20260113|09:30:46.995615|S|100|76.32|0|100
C|AFRM|20260113|09:31:18.422286|S|24|75.96|0|24
C|AFRM|20260113|09:31:18.422347|S|24|75.96|0|24
C|AFRM|20260113|09:31:18.438281|S|52|75.96|0|52
C|AFRM|20260113|09:31:23.392218|S|100|75.55|0|100
C|AFRM|20260113|09:32:00.915547|S|14|75.42|0|14
C|AFRM|20260113|09:32:50.059596|S|11|75.1|0|11
C|AFRM|20260113|09:32:50.059618|S|89|75.1|0|89
C|AFRM|20260113|09:33:00.937191|S|74|74.98|0|74
C|AFRM|20260113|09:33:00.937198|S|26|74.98|0|26
C|AFRM|20260113|09:33:55.794384|S|35|75.27|0|35
C|AFRM|20260113|09:37:19.026886|S|14|75.21|0|14
C|AFRM|20260113|09:37:19.026902|S|63|75.21|0|63
C|AFRM|20260113|09:41:23.074322|S|100|74.99|0|100
C|AFRM|20260113|09:45:00.992392|S|100|74.91|0|100
C|AFRM|20260113|09:48:50.822103|S|18|73.63|0|18
C|AFRM|20260113|09:48:50.822116|S|82|73.63|0|82
C|AFRM|20260113|09:49:55.912604|S|62|73.3|0|62
C|AFRM|20260113|09:50:25.751858|S|100|73.25|0|100
C|AFRM|20260113|09:50:25.751858|S|100|73.26|0|100
C|AFRM|20260113|09:50:41.601542|S|14|73.06|0|14
C|AFRM|20260113|09:51:18.002470|S|100|72.81|0|100
C|AFRM|20260113|09:52:18.814448|S|1|72.5|0|1
C|AFRM|20260113|09:52:56.176023|S|25|72.38|0|25
C|AFRM|20260113|09:54:04.795869|S|23|72.64|0|23
C|AFRM|20260113|09:57:57.258635|S|100|72.73|0|100
C|AFRM|20260113|09:58:53.179534|S|100|72.71|0|100
C|AFRM|20260113|09:58:58.973437|S|100|72.71|0|100
C|AFRM|20260113|09:59:14.510840|S|100|72.86|0|100
C|AFRM|20260113|10:02:41.959175|S|20|73.05|0|20
C|AFRM|20260113|10:04:32.271309|S|100|72.97|0|100
C|AFRM|20260113|10:15:03.637369|S|22|73.35|0|22
C|AFRM|20260113|10:20:37.073486|S|100|73.305|0|100
C|AFRM|20260113|10:21:07.170291|S|25|73.275|0|25
C|AFRM|20260113|10:27:39.405012|S|25|73.05|0|25
C|AFRM|20260113|10:27:39.405101|S|25|73.05|0|25
C|AFRM|20260113|10:27:39.405160|S|17|73.05|0|17
C|AFRM|20260113|10:27:39.405160|S|8|73.05|0|8
C|AFRM|20260113|10:27:39.405258|S|25|73.05|0|25
C|AFRM|20260113|10:28:30.084480|S|25|72.95|0|25
C|AFRM|20260113|10:29:10.251869|S|14|72.91|0|14
C|AFRM|20260113|10:32:20.198786|S|27|73.11|0|27
C|AFRM|20260113|10:32:20.632046|S|67|73.29|0|67
C|AFRM|20260113|10:33:58.241646|S|100|73.79|0|100
C|AFRM|20260113|10:36:02.972254|S|100|74.28|0|100
C|AFRM|20260113|10:36:04.821033|S|100|74.28|0|100
C|AFRM|20260113|10:36:06.124067|S|100|74.28|0|100
C|AFRM|20260113|10:36:08.248133|S|100|74.27|0|100
C|AFRM|20260113|10:36:45.623986|S|25|74.09|0|25
C|AFRM|20260113|10:36:58.570933|S|25|74.13|0|25
C|AFRM|20260113|10:36:58.571031|S|25|74.125|0|25
C|AFRM|20260113|10:36:58.571111|S|25|74.125|0|25
C|AFRM|20260113|10:36:58.571183|S|25|74.125|0|25
C|AFRM|20260113|10:36:58.571242|S|25|74.125|0|25
C|AFRM|20260113|10:36:59.425949|S|25|73.88|0|25
C|AFRM|20260113|10:36:59.426045|S|75|73.88|0|75
C|AFRM|20260113|10:37:00.095615|S|25|73.975|0|25
C|AFRM|20260113|10:38:00.785424|S|98|74.29|0|98
C|AFRM|20260113|10:38:14.517598|S|67|74.09|0|67
C|AFRM|20260113|10:40:11.751915|S|100|74.32|0|100
C|AFRM|20260113|10:40:28.330302|S|100|74.22|0|100
C|AFRM|20260113|10:40:51.833860|S|100|74.2|0|100
C|AFRM|20260113|10:41:15.259683|S|90|74.12|0|90
C|AFRM|20260113|10:43:16.950233|S|67|73.96|0|67
C|AFRM|20260113|10:43:16.950297|S|83|73.96|0|83
C|AFRM|20260113|10:43:16.953878|S|5|73.97|0|5
C|AFRM|20260113|10:44:01.923391|S|30|74.04|0|30
C|AFRM|20260113|10:44:01.923479|S|4|74.04|0|4
C|AFRM|20260113|10:44:13.431151|S|100|74.05|0|100
C|AFRM|20260113|10:45:17.188141|S|9|74.14|0|9
C|AFRM|20260113|10:45:49.236696|S|100|74.24|0|100
C|AFRM|20260113|10:46:23.165682|S|100|74.46|0|100
C|AFRM|20260113|10:51:09.297983|E|1|74.75|0|1
C|AFRM|20260113|10:51:09.298228|E|1|74.75|0|1
C|AFRM|20260113|10:51:26.778149|S|67|74.97|0|67
C|AFRM|20260113|10:51:26.778149|S|33|74.96|0|33
C|AFRM|20260113|10:52:07.404913|S|300|75.21|0|300
C|AFRM|20260113|10:52:07.448587|S|100|75.15|0|100
C|AFRM|20260113|10:52:09.196927|S|100|75.14|0|100
C|AFRM|20260113|10:52:13.633452|S|100|75.04|0|100
C|AFRM|20260113|10:53:35.385697|S|5|75.07|0|5
C|AFRM|20260113|10:53:35.385697|S|33|75.06|0|33
C|AFRM|20260113|10:53:35.385757|S|67|75.06|0|67
C|AFRM|20260113|10:55:06.428374|S|25|75.215|0|25
C|AFRM|20260113|10:55:06.428442|S|16|75.215|0|16
C|AFRM|20260113|10:55:06.428450|S|59|75.215|0|59
C|AFRM|20260113|10:55:06.440888|S|100|75.19|0|100
C|AFRM|20260113|10:55:06.490607|S|100|75.12|0|100
C|AFRM|20260113|10:57:46.523617|S|25|75.085|0|25
C|AFRM|20260113|10:58:44.131185|S|10|75.3|0|10
C|AFRM|20260113|11:14:45.808070|S|100|74.66|0|100
C|AFRM|20260113|11:16:47.710037|S|77|74.62|0|77
C|AFRM|20260113|11:16:50.905031|S|93|74.54|0|93
C|AFRM|20260113|11:17:55.382480|S|100|74.48|0|100
C|AFRM|20260113|11:30:13.053698|S|100|74.73|0|100
C|AFRM|20260113|11:30:14.833989|S|100|74.73|0|100
C|AFRM|20260113|11:44:54.981033|S|100|74.76|0|100
C|AFRM|20260113|11:46:09.374992|S|67|74.68|0|67
C|AFRM|20260113|11:56:31.521002|S|100|75.02|0|100
C|AFRM|20260113|11:56:31.521104|S|67|75.075|0|67
C|AFRM|20260113|12:03:05.327886|S|22|75.02|0|22
C|AFRM|20260113|12:17:40.361732|S|100|75.155|0|100
C|AFRM|20260113|13:04:01.870635|S|67|75.06|0|67
C|AFRM|20260113|13:04:01.870934|S|3|75.06|0|3
C|AFRM|20260113|13:04:01.870946|S|30|75.06|0|30
C|AFRM|20260113|13:16:50.367927|S|67|75.17|0|67
C|AFRM|20260113|13:16:50.384669|S|100|75.11|0|100
C|AFRM|20260113|13:16:50.384669|S|100|75.1|0|100
C|AFRM|20260113|13:25:43.376994|S|100|75.5|0|100
C|AFRM|20260113|13:35:29.808556|S|100|76.025|0|100
C|AFRM|20260113|13:46:43.322939|S|11|75.4|0|11
C|AFRM|20260113|13:48:02.576006|S|100|75.33|0|100
C|AFRM|20260113|13:50:55.762212|S|100|75.23|0|100
C|AFRM|20260113|13:57:40.835630|S|100|75.52|0|100
C|AFRM|20260113|14:01:19.647119|S|25|75.56|0|25
C|AFRM|20260113|14:13:55.364276|S|11|75.78|0|11
C|AFRM|20260113|14:16:53.736854|S|100|75.915|0|100
C|AFRM|20260113|14:20:51.033263|S|14|76.09|0|14
C|AFRM|20260113|14:31:48.223023|S|67|76.36|0|67
C|AFRM|20260113|14:33:26.641644|S|172|76.36|0|172
C|AFRM|20260113|14:34:37.073951|S|100|76.205|0|100
C|AFRM|20260113|14:38:04.428141|S|182|76.26|0|182
C|AFRM|20260113|14:57:56.712989|S|1|76.36|0|1
C|AFRM|20260113|14:57:56.712997|S|99|76.36|0|99
C|AFRM|20260113|14:59:30.269886|S|3|76.35|0|3
C|AFRM|20260113|14:59:30.269904|S|6|76.35|0|6
C|AFRM|20260113|15:12:01.213514|S|10|76.21|0|10
C|AFRM|20260113|15:12:01.213538|S|10|76.17|0|10
C|AFRM|20260113|15:12:01.213538|S|90|76.21|0|90
C|AFRM|20260113|15:12:01.213799|S|25|76.17|0|25
C|AFRM|20260113|15:14:54.145585|S|5|76.05|0|5
C|AFRM|20260113|15:18:32.116877|S|100|75.97|0|100
C|AFRM|20260113|15:23:22.255856|S|100|75.785|0|100
C|AFRM|20260113|15:33:33.268694|S|206|75.58|0|206
C|AFRM|20260113|15:39:39.979416|S|50|75.57|0|50
C|AFRM|20260113|15:41:43.009710|S|1|75.53|0|1
C|AFRM|20260113|15:44:41.612609|S|100|75.67|0|100
C|AFRM|20260113|15:48:34.518237|S|100|75.37|0|100
C|AFRM|20260113|15:52:18.239799|S|100|75.74|0|100
C|AFRM|20260113|15:53:57.407768|S|100|75.81|0|100
C|AFRM|20260113|15:56:25.428957|S|51|75.99|0|51
C|AFRM|20260113|15:56:25.428983|S|7|75.99|0|7
C|AFRM|20260113|15:56:41.995437|S|3|75.99|0|3
C|AFRM|20260113|15:56:58.272566|S|100|76.05|0|100
C|AFRM|20260113|15:56:58.272566|S|100|76.05|0|100
C|AFRM|20260113|15:57:12.625530|S|100|76.07|0|100
C|AFRM|20260113|15:57:34.994273|S|60|76.06|0|60
C|AFRM|20260113|15:57:34.994300|S|40|76.06|0|40
C|AFRM|20260113|15:59:11.936342|S|100|76.01|0|100
C|AFRM|20260113|15:59:35.041786|S|39|75.99|0|39
C|AFYA|20260113|13:51:03.299232|S|100|14.795|0|100
C|AFYA|20260113|14:44:09.081695|S|100|14.88|0|100
C|AG|20260113|09:30:10.573458|S|100|20.435|0|100
C|AG|20260113|09:30:17.186663|S|25|20.375|0|25
C|AG|20260113|09:30:17.186686|S|25|20.375|0|25
C|AG|20260113|09:32:46.941904|S|300|20.73|0|300
C|AG|20260113|09:35:12.885155|S|300|20.88|0|300
C|AG|20260113|09:36:56.524302|S|300|20.93|0|300
C|AG|20260113|09:38:20.976797|S|300|20.795|0|300
C|AG|20260113|09:38:23.015763|S|100|20.79|0|100
C|AG|20260113|09:40:52.719334|S|100|20.78|0|100
C|AG|20260113|09:41:21.760152|S|87|20.8|0|87
C|AG|20260113|09:42:14.263909|S|300|20.77|0|300
C|AG|20260113|09:43:01.010496|S|159|20.85|0|159
C|AG|20260113|09:43:51.323336|S|200|20.85|0|200
C|AG|20260113|09:44:17.976212|S|100|20.83|0|100
C|AG|20260113|09:45:33.352907|S|100|20.89|0|100
C|AG|20260113|09:46:40.147166|S|500|21.05|0|500
C|AG|20260113|09:46:42.699774|S|300|21.065|0|300
C|AG|20260113|09:47:46.160642|S|1|21.04|0|1
C|AG|20260113|09:52:31.135794|S|300|21.03|0|300
C|AG|20260113|09:53:26.205919|S|200|21.035|0|200
C|AG|20260113|09:57:13.467526|S|1|21.05|0|1
C|AG|20260113|09:59:37.936462|S|200|21.025|0|200
C|AG|20260113|10:00:02.582020|S|200|20.965|0|200
C|AG|20260113|10:00:02.582094|S|200|20.965|0|200
C|AG|20260113|10:00:38.337070|S|200|20.955|0|200
C|AG|20260113|10:00:41.350984|S|200|20.93|0|200
C|AG|20260113|10:01:10.725649|S|400|20.93|0|400
C|AG|20260113|10:03:11.354582|S|400|20.865|0|400
C|AG|20260113|10:04:09.551411|S|400|20.8|0|400
C|AG|20260113|10:08:57.964975|S|300|20.8|0|300
C|AG|20260113|10:09:46.951269|S|11|20.795|0|11
C|AG|20260113|10:12:25.037271|S|100|20.83|0|100
C|AG|20260113|10:12:30.060127|S|100|20.85|0|100
C|AG|20260113|10:12:44.508363|S|100|20.86|0|100
C|AG|20260113|10:13:01.311695|S|100|20.88|0|100
C|AG|20260113|10:14:00.364483|S|289|20.86|0|289
C|AG|20260113|10:14:39.613200|S|100|20.82|0|100
C|AG|20260113|10:15:28.821939|S|100|20.82|0|100
C|AG|20260113|10:15:33.076037|S|55|20.81|0|55
C|AG|20260113|10:15:56.566072|S|100|20.8|0|100
C|AG|20260113|10:17:48.505232|S|200|20.67|0|200
C|AG|20260113|10:17:48.509800|S|200|20.665|0|200
C|AG|20260113|10:17:48.509863|S|200|20.665|0|200
C|AG|20260113|10:17:55.362139|S|200|20.63|0|200
C|AG|20260113|10:21:03.125421|S|1|20.57|0|1
C|AG|20260113|10:21:04.667278|S|400|20.585|0|400
C|AG|20260113|10:24:02.405314|S|78|20.645|0|78
C|AG|20260113|10:26:05.406099|S|600|20.65|0|600
C|AG|20260113|10:31:54.830803|S|200|20.705|0|200
C|AG|20260113|10:32:28.158481|S|2|20.705|0|2
C|AG|20260113|10:34:43.674838|S|85|20.695|0|85
C|AG|20260113|10:35:45.109853|E|10|20.62|0|10
C|AG|20260113|10:36:56.197487|S|200|20.615|0|200
C|AG|20260113|10:39:46.047603|S|100|20.57|0|100
C|AG|20260113|10:40:01.774626|S|100|20.56|0|100
C|AG|20260113|10:41:09.929601|S|100|20.51|0|100
C|AG|20260113|10:41:28.943710|S|100|20.51|0|100
C|AG|20260113|10:41:42.690537|S|100|20.525|0|100
C|AG|20260113|10:41:43.870235|S|100|20.525|0|100
C|AG|20260113|10:42:14.823737|S|85|20.51|0|85
C|AG|20260113|10:43:37.987522|S|41|20.55|0|41
C|AG|20260113|10:43:53.348511|S|100|20.575|0|100
C|AG|20260113|10:43:56.303393|S|34|20.58|0|34
C|AG|20260113|10:43:56.748059|S|66|20.58|0|66
C|AG|20260113|10:43:56.748060|S|34|20.58|0|34
C|AG|20260113|10:44:03.976072|S|100|20.58|0|100
C|AG|20260113|10:45:07.990506|E|44|20.56|0|44
C|AG|20260113|10:45:16.678641|S|100|20.58|0|100
C|AG|20260113|10:45:56.278184|S|100|20.59|0|100
C|AG|20260113|10:46:07.955281|S|15|20.61|0|15
C|AG|20260113|10:46:51.679543|S|1|20.65|0|1
C|AG|20260113|10:47:16.516731|S|100|20.65|0|100
C|AG|20260113|10:48:17.442359|S|32|20.68|0|32
C|AG|20260113|10:51:02.487255|S|205|20.69|0|205
C|AG|20260113|10:51:31.176303|S|205|20.65|0|205
C|AG|20260113|10:51:40.311298|S|100|20.67|0|100
C|AG|20260113|10:52:44.477544|E|51|20.69|0|51
C|AG|20260113|10:53:20.560350|S|100|20.72|0|100
C|AG|20260113|10:53:25.034818|S|75|20.72|0|75
C|AG|20260113|10:53:51.574990|S|75|20.72|0|75
C|AG|20260113|10:53:52.759413|S|100|20.715|0|100
C|AG|20260113|10:54:00.599767|S|100|20.72|0|100
C|AG|20260113|10:58:31.664419|S|5|20.74|0|5
C|AG|20260113|10:59:35.950166|S|100|20.72|0|100
C|AG|20260113|11:01:26.309760|S|28|20.72|0|28
C|AG|20260113|11:01:47.951234|S|100|20.695|0|100
C|AG|20260113|11:01:59.238378|S|100|20.69|0|100
C|AG|20260113|11:03:27.007830|S|90|20.66|0|90
C|AG|20260113|11:03:27.188227|S|100|20.65|0|100
C|AG|20260113|11:04:48.638625|S|200|20.615|0|200
C|AG|20260113|11:04:48.638693|S|600|20.615|0|600
C|AG|20260113|11:05:07.226267|S|100|20.54|0|100
C|AG|20260113|11:05:59.997809|S|48|20.52|0|48
C|AG|20260113|11:06:24.581505|S|45|20.48|0|45
C|AG|20260113|11:06:41.855459|S|100|20.47|0|100
C|AG|20260113|11:07:37.520898|S|74|20.555|0|74
C|AG|20260113|11:07:37.520914|S|100|20.555|0|100
C|AG|20260113|11:07:39.499698|S|100|20.56|0|100
C|AG|20260113|11:07:39.859553|S|100|20.555|0|100
C|AG|20260113|11:07:39.859794|S|100|20.56|0|100
C|AG|20260113|11:08:03.846738|S|53|20.525|0|53
C|AG|20260113|11:08:13.791987|S|100|20.52|0|100
C|AG|20260113|11:08:29.362607|S|92|20.515|0|92
C|AG|20260113|11:08:49.206869|S|92|20.51|0|92
C|AG|20260113|11:10:04.940304|S|100|20.47|0|100
C|AG|20260113|11:11:04.997272|S|100|20.5|0|100
C|AG|20260113|11:11:50.531024|S|100|20.52|0|100
C|AG|20260113|11:13:00.692683|S|260|20.555|0|260
C|AG|20260113|11:13:36.568001|S|291|20.555|0|291
C|AG|20260113|11:13:36.568069|S|209|20.555|0|209
C|AG|20260113|11:14:35.589785|S|97|20.55|0|97
C|AG|20260113|11:14:56.720450|S|62|20.55|0|62
C|AG|20260113|11:19:42.085560|S|100|20.53|0|100
C|AG|20260113|11:20:02.787750|S|100|20.56|0|100
C|AG|20260113|11:20:07.906438|S|100|20.55|0|100
C|AG|20260113|11:20:08.060594|S|100|20.55|0|100
C|AG|20260113|11:21:42.109567|S|100|20.53|0|100
C|AG|20260113|11:22:06.367824|S|14|20.52|0|14
C|AG|20260113|11:22:39.047777|S|39|20.53|0|39
C|AG|20260113|11:25:02.747300|S|100|20.53|0|100
C|AG|20260113|11:25:56.070925|S|12|20.48|0|12
C|AG|20260113|11:26:02.622026|S|195|20.48|0|195
C|AG|20260113|11:27:13.175313|S|1|20.43|0|1
C|AG|20260113|11:27:14.365440|S|100|20.42|0|100
C|AG|20260113|11:27:16.329414|S|100|20.42|0|100
C|AG|20260113|11:27:20.111734|S|1|20.42|0|1
C|AG|20260113|11:27:50.188979|S|100|20.43|0|100
C|AG|20260113|11:28:00.908078|S|100|20.375|0|100
C|AG|20260113|11:28:01.648745|S|100|20.37|0|100
C|AG|20260113|11:28:01.766641|S|100|20.365|0|100
C|AG|20260113|11:28:01.987722|S|100|20.365|0|100
C|AG|20260113|11:28:02.084655|S|100|20.365|0|100
C|AG|20260113|11:28:02.644003|S|100|20.37|0|100
C|AG|20260113|11:28:06.135470|S|2|20.37|0|2
C|AG|20260113|11:28:08.185084|S|100|20.39|0|100
C|AG|20260113|11:29:01.374050|S|34|20.44|0|34
C|AG|20260113|11:29:12.825412|S|100|20.45|0|100
C|AG|20260113|11:29:21.224119|S|33|20.44|0|33
C|AG|20260113|11:36:04.319093|S|251|20.455|0|251
C|AG|20260113|11:39:58.535315|S|56|20.45|0|56
C|AG|20260113|11:41:46.836031|S|100|20.48|0|100
C|AG|20260113|11:44:34.769042|S|7|20.48|0|7
C|AG|20260113|11:44:59.433129|S|93|20.52|0|93
C|AG|20260113|11:46:55.506500|S|100|20.56|0|100
C|AG|20260113|11:47:10.593699|S|100|20.56|0|100
C|AG|20260113|11:47:12.521186|S|100|20.54|0|100
C|AG|20260113|11:49:38.607914|S|100|20.53|0|100
C|AG|20260113|11:50:02.863852|S|100|20.565|0|100
C|AG|20260113|11:50:04.869795|S|100|20.56|0|100
C|AG|20260113|11:50:23.612196|S|100|20.57|0|100
C|AG|20260113|11:50:23.716526|S|100|20.57|0|100
C|AG|20260113|11:52:27.476183|S|100|20.565|0|100
C|AG|20260113|11:52:41.778292|S|100|20.56|0|100
C|AG|20260113|11:54:34.612540|S|13|20.49|0|13
C|AG|20260113|11:55:25.210443|S|100|20.47|0|100
C|AG|20260113|11:56:38.302628|S|100|20.47|0|100
C|AG|20260113|11:57:10.417441|S|100|20.49|0|100
C|AG|20260113|11:57:33.428071|S|100|20.47|0|100
C|AG|20260113|11:59:08.769985|S|22|20.46|0|22
C|AG|20260113|11:59:26.089979|S|100|20.45|0|100
C|AG|20260113|12:00:03.876911|S|100|20.45|0|100
C|AG|20260113|12:00:09.177595|S|100|20.465|0|100
C|AG|20260113|12:00:10.850151|S|100|20.45|0|100
C|AG|20260113|12:00:31.951400|S|31|20.45|0|31
C|AG|20260113|12:00:34.799563|S|100|20.46|0|100
C|AG|20260113|12:00:44.809761|S|8|20.455|0|8
C|AG|20260113|12:00:45.796122|S|100|20.455|0|100
C|AG|20260113|12:01:10.248982|S|100|20.43|0|100
C|AG|20260113|12:01:10.305479|S|100|20.43|0|100
C|AG|20260113|12:01:30.125885|S|75|20.41|0|75
C|AG|20260113|12:01:49.511489|S|100|20.4|0|100
C|AG|20260113|12:02:43.516375|S|75|20.41|0|75
C|AG|20260113|12:05:11.496011|S|1|20.38|0|1
C|AG|20260113|12:06:34.473394|S|100|20.32|0|100
C|AG|20260113|12:07:37.831206|S|13|20.4|0|13
C|AG|20260113|12:08:01.353608|S|100|20.39|0|100
C|AG|20260113|12:09:36.209536|S|100|20.37|0|100
C|AG|20260113|12:14:28.102918|S|25|20.37|0|25
C|AG|20260113|12:17:50.544814|S|300|20.36|0|300
C|AG|20260113|12:18:14.629101|S|75|20.39|0|75
C|AG|20260113|12:18:30.070879|S|7|20.38|0|7
C|AG|20260113|12:19:41.560773|S|177|20.37|0|177
C|AG|20260113|12:19:41.560838|S|123|20.37|0|123
C|AG|20260113|12:19:41.560899|S|45|20.37|0|45
C|AG|20260113|12:19:41.567526|S|100|20.37|0|100
C|AG|20260113|12:21:45.220939|S|95|20.34|0|95
C|AG|20260113|12:23:28.591763|S|6|20.35|0|6
C|AG|20260113|12:23:31.927731|S|314|20.355|0|314
C|AG|20260113|12:23:37.299585|S|100|20.365|0|100
C|AG|20260113|12:23:37.299607|S|314|20.365|0|314
C|AG|20260113|12:23:37.299707|S|100|20.365|0|100
C|AG|20260113|12:24:34.133279|S|3|20.365|0|3
C|AG|20260113|12:24:34.133340|S|100|20.365|0|100
C|AG|20260113|12:24:39.058502|S|100|20.37|0|100
C|AG|20260113|12:25:18.604582|S|18|20.33|0|18
C|AG|20260113|12:25:49.889483|S|100|20.315|0|100
C|AG|20260113|12:25:58.182654|S|100|20.31|0|100
C|AG|20260113|12:26:22.771314|S|144|20.3|0|144
C|AG|20260113|12:26:46.648692|S|59|20.29|0|59
C|AG|20260113|12:26:52.918004|S|100|20.31|0|100
C|AG|20260113|12:28:13.710287|S|29|20.33|0|29
C|AG|20260113|12:29:17.922870|S|100|20.33|0|100
C|AG|20260113|12:30:31.551293|S|100|20.33|0|100
C|AG|20260113|12:30:33.556729|S|100|20.33|0|100
C|AG|20260113|12:30:37.486652|S|100|20.33|0|100
C|AG|20260113|12:31:16.560433|S|100|20.33|0|100
C|AG|20260113|12:31:17.299783|S|100|20.31|0|100
C|AG|20260113|12:31:17.906352|S|19|20.29|0|19
C|AG|20260113|12:31:21.127135|S|100|20.27|0|100
C|AG|20260113|12:31:21.132256|S|16|20.27|0|16
C|AG|20260113|12:31:23.152333|S|100|20.29|0|100
C|AG|20260113|12:31:26.094841|S|300|20.28|0|300
C|AG|20260113|12:31:26.772364|S|100|20.29|0|100
C|AG|20260113|12:31:27.257556|S|80|20.29|0|80
C|AG|20260113|12:31:27.480549|S|20|20.29|0|20
C|AG|20260113|12:33:47.014310|S|129|20.305|0|129
C|AG|20260113|12:33:47.014876|S|29|20.31|0|29
C|AG|20260113|12:33:47.014876|S|100|20.31|0|100
C|AG|20260113|12:36:25.229923|S|94|20.345|0|94
C|AG|20260113|12:38:33.572539|S|100|20.26|0|100
C|AG|20260113|12:39:05.005442|S|20|20.3|0|20
C|AG|20260113|12:39:12.334736|S|100|20.29|0|100
C|AG|20260113|12:39:53.593507|E|19|20.3|0|19
C|AG|20260113|12:44:52.113400|S|24|20.24|0|24
C|AG|20260113|12:45:30.324275|S|21|20.265|0|21
C|AG|20260113|12:45:52.015563|S|100|20.24|0|100
C|AG|20260113|12:45:53.399656|S|100|20.24|0|100
C|AG|20260113|12:45:54.123800|S|100|20.24|0|100
C|AG|20260113|12:45:58.280245|S|100|20.24|0|100
C|AG|20260113|12:46:03.584584|S|1|20.24|0|1
C|AG|20260113|12:47:09.862121|S|1|20.24|0|1
C|AG|20260113|12:47:24.394115|S|100|20.23|0|100
C|AG|20260113|12:47:30.285181|S|100|20.23|0|100
C|AG|20260113|12:47:40.155951|S|100|20.21|0|100
C|AG|20260113|12:48:27.828544|S|100|20.22|0|100
C|AG|20260113|12:48:31.746883|S|38|20.22|0|38
C|AG|20260113|12:48:45.761386|S|100|20.23|0|100
C|AG|20260113|12:49:05.396129|S|100|20.21|0|100
C|AG|20260113|12:49:55.041374|S|100|20.2|0|100
C|AG|20260113|12:51:11.604041|S|314|20.19|0|314
C|AG|20260113|12:51:59.579530|S|100|20.18|0|100
C|AG|20260113|12:52:32.826370|S|100|20.17|0|100
C|AG|20260113|12:52:50.703473|S|100|20.18|0|100
C|AG|20260113|12:53:58.106901|S|100|20.16|0|100
C|AG|20260113|12:56:16.432791|S|36|20.1|0|36
C|AG|20260113|12:57:54.601341|S|100|20.07|0|100
C|AG|20260113|12:58:10.101465|S|99|20.06|0|99
C|AG|20260113|12:58:16.648352|S|100|20.02|0|100
C|AG|20260113|12:58:17.680601|S|100|20.01|0|100
C|AG|20260113|12:58:17.682060|S|100|20.01|0|100
C|AG|20260113|12:58:19.374939|S|100|20.01|0|100
C|AG|20260113|12:58:19.399457|S|100|20.01|0|100
C|AG|20260113|12:58:21.739331|S|74|20.01|0|74
C|AG|20260113|12:58:45.181744|S|100|20.02|0|100
C|AG|20260113|12:59:50.263629|S|212|20.045|0|212
C|AG|20260113|12:59:50.263669|S|388|20.045|0|388
C|AG|20260113|12:59:50.266960|S|100|20.06|0|100
C|AG|20260113|12:59:51.159182|S|100|20.06|0|100
C|AG|20260113|12:59:51.159340|S|100|20.06|0|100
C|AG|20260113|12:59:51.159454|S|100|20.06|0|100
C|AG|20260113|12:59:51.159617|S|100|20.06|0|100
C|AG|20260113|12:59:51.266655|S|100|20.07|0|100
C|AG|20260113|12:59:55.439087|S|65|20.06|0|65
C|AG|20260113|13:00:11.452750|S|500|20.08|0|500
C|AG|20260113|13:00:22.016052|S|7|20.09|0|7
C|AG|20260113|13:00:39.927624|S|100|20.07|0|100
C|AG|20260113|13:01:02.137645|S|81|20.06|0|81
C|AG|20260113|13:01:56.017029|S|30|20.03|0|30
C|AG|20260113|13:06:46.021511|S|60|20|0|60
C|AG|20260113|13:07:42.132145|S|100|20.01|0|100
C|AG|20260113|13:07:53.042897|S|81|20.01|0|81
C|AG|20260113|13:09:40.155781|S|100|19.97|0|100
C|AG|20260113|13:10:07.163828|S|100|19.97|0|100
C|AG|20260113|13:10:43.402699|S|100|19.99|0|100
C|AG|20260113|13:11:18.581845|S|78|20.02|0|78
C|AG|20260113|13:15:13.750933|S|6|20.06|0|6
C|AG|20260113|13:16:18.938213|S|1|20.01|0|1
C|AG|20260113|13:19:37.866863|S|31|19.97|0|31
C|AG|20260113|13:19:52.892194|S|100|19.98|0|100
C|AG|20260113|13:22:20.340640|S|91|19.99|0|91
C|AG|20260113|13:22:41.224343|S|100|19.97|0|100
C|AG|20260113|13:23:47.835332|S|40|20.02|0|40
C|AG|20260113|13:23:47.886798|S|60|20.02|0|60
C|AG|20260113|13:23:47.886798|S|40|20.02|0|40
C|AG|20260113|13:24:08.672410|S|40|19.98|0|40
C|AG|20260113|13:26:54.425980|S|96|19.98|0|96
C|AG|20260113|13:29:57.421992|S|20|19.98|0|20
C|AG|20260113|13:31:51.378242|S|23|20.03|0|23
C|AG|20260113|13:33:16.283744|S|100|20.01|0|100
C|AG|20260113|13:33:44.527501|S|100|20|0|100
C|AG|20260113|13:34:05.310870|S|75|20.01|0|75
C|AG|20260113|13:34:17.565132|S|72|19.99|0|72
C|AG|20260113|13:35:30.910918|S|100|20|0|100
C|AG|20260113|13:36:06.971883|S|34|20|0|34
C|AG|20260113|13:36:06.971927|S|55|20|0|55
C|AG|20260113|13:36:33.722267|S|100|20|0|100
C|AG|20260113|13:36:51.951525|S|100|20|0|100
C|AG|20260113|13:41:38.264984|S|314|20.005|0|314
C|AG|20260113|13:41:38.265056|S|286|20.005|0|286
C|AG|20260113|13:42:20.803377|S|5|19.99|0|5
C|AG|20260113|13:45:47.142665|S|100|20.01|0|100
C|AG|20260113|13:47:32.977128|S|100|20.03|0|100
C|AG|20260113|13:48:15.809701|S|314|20.035|0|314
C|AG|20260113|13:48:22.122042|S|100|20.03|0|100
C|AG|20260113|13:49:12.183664|S|314|20.035|0|314
C|AG|20260113|13:49:12.183767|S|286|20.035|0|286
C|AG|20260113|13:50:46.413170|S|75|20|0|75
C|AG|20260113|13:50:46.413218|S|19|20|0|19
C|AG|20260113|13:51:00.318709|S|314|19.985|0|314
C|AG|20260113|13:52:06.545403|S|100|20.03|0|100
C|AG|20260113|13:52:36.643002|S|100|20.04|0|100
C|AG|20260113|13:54:22.895914|S|50|20.06|0|50
C|AG|20260113|13:55:00.327917|S|84|20.06|0|84
C|AG|20260113|13:55:00.664960|S|16|20.06|0|16
C|AG|20260113|13:56:01.099235|S|314|20.015|0|314
C|AG|20260113|13:56:01.099306|S|286|20.015|0|286
C|AG|20260113|13:56:14.034187|S|100|20.01|0|100
C|AG|20260113|13:57:00.642364|S|197|19.955|0|197
C|AG|20260113|13:57:00.642398|S|200|19.955|0|200
C|AG|20260113|13:57:00.642446|S|203|19.955|0|203
C|AG|20260113|13:57:05.776141|S|100|19.945|0|100
C|AG|20260113|13:57:12.196840|S|60|19.965|0|60
C|AG|20260113|13:57:12.196902|S|540|19.965|0|540
C|AG|20260113|13:57:37.273020|S|100|19.95|0|100
C|AG|20260113|13:58:01.908015|S|31|19.94|0|31
C|AG|20260113|13:58:01.908082|S|69|19.94|0|69
C|AG|20260113|13:58:01.908203|S|31|19.94|0|31
C|AG|20260113|13:58:16.650384|S|1|19.97|0|1
C|AG|20260113|13:58:33.546044|S|100|19.965|0|100
C|AG|20260113|13:58:50.411635|S|100|19.955|0|100
C|AG|20260113|13:59:52.633609|S|1|19.955|0|1
C|AG|20260113|13:59:52.633676|S|599|19.955|0|599
C|AG|20260113|14:00:11.424157|S|1|19.92|0|1
C|AG|20260113|14:00:32.693144|S|4|19.9|0|4
C|AG|20260113|14:00:32.693144|S|1000|19.9|0|1000
C|AG|20260113|14:00:42.625351|S|100|19.86|0|100
C|AG|20260113|14:00:45.156983|S|100|19.835|0|100
C|AG|20260113|14:00:46.690725|S|40|19.825|0|40
C|AG|20260113|14:00:46.690748|S|152|19.825|0|152
C|AG|20260113|14:00:46.690749|S|136|19.825|0|136
C|AG|20260113|14:00:46.690767|S|272|19.825|0|272
C|AG|20260113|14:00:48.215731|S|100|19.815|0|100
C|AG|20260113|14:00:49.137619|S|100|19.81|0|100
C|AG|20260113|14:00:51.049459|S|5|19.81|0|5
C|AG|20260113|14:01:35.497181|S|100|19.82|0|100
C|AG|20260113|14:02:09.337543|S|100|19.81|0|100
C|AG|20260113|14:02:27.548772|S|3|19.8|0|3
C|AG|20260113|14:04:07.317013|S|24|19.79|0|24
C|AG|20260113|14:06:30.032107|S|18|19.84|0|18
C|AG|20260113|14:06:30.279270|S|314|19.835|0|314
C|AG|20260113|14:06:30.279462|S|286|19.835|0|286
C|AG|20260113|14:07:17.370363|S|10|19.88|0|10
C|AG|20260113|14:07:17.370405|S|457|19.88|0|457
C|AG|20260113|14:07:17.370422|S|133|19.88|0|133
C|AG|20260113|14:07:51.045688|S|100|19.89|0|100
C|AG|20260113|14:08:04.092517|S|80|19.9|0|80
C|AG|20260113|14:08:27.376051|S|61|19.9|0|61
C|AG|20260113|14:08:32.236198|S|100|19.9|0|100
C|AG|20260113|14:08:34.817659|S|10|19.89|0|10
C|AG|20260113|14:08:34.817768|S|5|19.89|0|5
C|AG|20260113|14:08:35.305183|S|85|19.89|0|85
C|AG|20260113|14:09:03.825931|S|100|19.9|0|100
C|AG|20260113|14:09:50.507835|S|14|19.86|0|14
C|AG|20260113|14:09:50.507836|S|9|19.86|0|9
C|AG|20260113|14:09:59.480136|S|1000|19.86|0|1000
C|AG|20260113|14:10:18.498973|S|100|19.85|0|100
C|AG|20260113|14:10:43.990188|S|100|19.86|0|100
C|AG|20260113|14:10:58.943956|S|100|19.84|0|100
C|AG|20260113|14:11:45.299870|S|100|19.88|0|100
C|AG|20260113|14:12:43.571865|S|100|19.91|0|100
C|AG|20260113|14:12:48.374969|S|100|19.91|0|100
C|AG|20260113|14:12:55.419433|S|100|19.91|0|100
C|AG|20260113|14:14:23.695522|S|100|19.945|0|100
C|AG|20260113|14:16:04.845953|S|100|19.98|0|100
C|AG|20260113|14:16:25.032663|S|77|19.96|0|77
C|AG|20260113|14:16:25.089264|S|100|19.96|0|100
C|AG|20260113|14:16:25.161785|S|100|19.955|0|100
C|AG|20260113|14:16:25.166922|S|1|19.955|0|1
C|AG|20260113|14:16:25.167005|S|1|19.955|0|1
C|AG|20260113|14:16:25.167078|S|1|19.955|0|1
C|AG|20260113|14:16:25.167171|S|1|19.955|0|1
C|AG|20260113|14:16:25.167251|S|1|19.955|0|1
C|AG|20260113|14:16:25.300944|S|100|19.95|0|100
C|AG|20260113|14:16:25.355781|S|77|19.94|0|77
C|AG|20260113|14:16:25.801522|S|900|19.925|0|900
C|AG|20260113|14:16:26.123902|S|100|19.92|0|100
C|AG|20260113|14:16:26.222478|S|100|19.92|0|100
C|AG|20260113|14:16:26.293482|S|100|19.92|0|100
C|AG|20260113|14:16:26.386579|S|100|19.92|0|100
C|AG|20260113|14:16:26.568061|S|100|19.92|0|100
C|AG|20260113|14:16:26.573720|S|100|19.92|0|100
C|AG|20260113|14:16:27.281464|S|99|19.94|0|99
C|AG|20260113|14:16:27.958240|S|1|19.94|0|1
C|AG|20260113|14:16:30.204107|S|100|19.92|0|100
C|AG|20260113|14:16:31.655857|S|100|19.93|0|100
C|AG|20260113|14:16:34.813660|S|12|19.9|0|12
C|AG|20260113|14:16:35.532417|S|100|19.89|0|100
C|AG|20260113|14:16:35.928703|S|7|19.9|0|7
C|AG|20260113|14:16:35.928703|S|93|19.9|0|93
C|AG|20260113|14:16:49.240680|S|7|19.95|0|7
C|AG|20260113|14:17:51.522171|S|88|19.99|0|88
C|AG|20260113|14:19:17.666493|S|78|19.95|0|78
C|AG|20260113|14:20:02.589521|S|100|19.98|0|100
C|AG|20260113|14:20:17.929904|S|31|19.96|0|31
C|AG|20260113|14:20:42.167854|S|49|19.96|0|49
C|AG|20260113|14:24:19.660416|S|100|19.97|0|100
C|AG|20260113|14:24:27.675217|S|100|19.98|0|100
C|AG|20260113|14:24:38.537172|S|82|19.98|0|82
C|AG|20260113|14:26:01.064503|S|100|20|0|100
C|AG|20260113|14:26:19.780328|S|100|20|0|100
C|AG|20260113|14:26:44.237380|S|100|19.99|0|100
C|AG|20260113|14:28:55.430045|S|75|19.99|0|75
C|AG|20260113|14:32:48.790991|S|100|19.99|0|100
C|AG|20260113|14:36:54.989931|S|100|19.97|0|100
C|AG|20260113|14:38:07.200923|S|21|19.97|0|21
C|AG|20260113|14:40:26.354127|S|1|20|0|1
C|AG|20260113|14:43:16.163335|S|360|19.97|0|360
C|AG|20260113|14:43:59.472732|S|100|19.98|0|100
C|AG|20260113|14:45:01.928897|S|164|20.02|0|164
C|AG|20260113|14:45:23.780102|S|100|19.97|0|100
C|AG|20260113|14:45:52.839525|S|100|19.97|0|100
C|AG|20260113|14:46:18.277464|S|1|19.97|0|1
C|AG|20260113|14:47:20.736834|S|320|19.96|0|320
C|AG|20260113|14:48:22.231047|S|20|19.965|0|20
C|AG|20260113|14:48:28.686796|S|100|19.96|0|100
C|AG|20260113|14:48:31.293416|S|100|19.96|0|100
C|AG|20260113|14:49:11.863690|S|20|19.965|0|20
C|AG|20260113|14:49:54.199519|S|20|19.98|0|20
C|AG|20260113|14:49:54.807265|S|100|19.98|0|100
C|AG|20260113|14:50:03.365382|S|2|19.98|0|2
C|AG|20260113|14:50:03.365471|S|18|19.98|0|18
C|AG|20260113|14:52:06.014487|S|20|20.025|0|20
C|AG|20260113|14:54:02.644397|S|325|19.98|0|325
C|AG|20260113|14:55:07.786236|S|1|19.99|0|1
C|AG|20260113|14:56:05.219027|S|30|19.98|0|30
C|AG|20260113|14:56:17.733894|S|100|19.98|0|100
C|AG|20260113|14:57:35.820543|S|20|20.01|0|20
C|AG|20260113|14:57:55.764191|S|1000|20|0|1000
C|AG|20260113|14:59:57.576458|S|100|19.995|0|100
C|AG|20260113|15:04:29.138631|S|64|19.88|0|64
C|AG|20260113|15:05:52.518547|S|1|19.88|0|1
C|AG|20260113|15:06:00.126176|S|100|19.87|0|100
C|AG|20260113|15:07:32.621495|S|45|19.88|0|45
C|AG|20260113|15:08:40.208188|S|50|19.86|0|50
C|AG|20260113|15:09:53.226474|S|6|19.845|0|6
C|AG|20260113|15:12:45.990934|S|100|19.83|0|100
C|AG|20260113|15:15:08.008592|S|2|19.8|0|2
C|AG|20260113|15:15:46.174426|S|1|19.79|0|1
C|AG|20260113|15:16:20.969642|S|1|19.815|0|1
C|AG|20260113|15:16:41.180589|S|69|19.82|0|69
C|AG|20260113|15:16:41.180589|S|31|19.82|0|31
C|AG|20260113|15:17:11.109522|S|22|19.84|0|22
C|AG|20260113|15:17:37.969198|S|5|19.83|0|5
C|AG|20260113|15:18:33.041945|S|5|19.81|0|5
C|AG|20260113|15:18:33.042487|S|7|19.81|0|7
C|AG|20260113|15:18:34.328764|S|5|19.8|0|5
C|AG|20260113|15:19:57.646423|S|100|19.88|0|100
C|AG|20260113|15:19:57.646965|S|100|19.88|0|100
C|AG|20260113|15:20:12.293072|S|100|19.89|0|100
C|AG|20260113|15:20:50.031566|S|4|19.85|0|4
C|AG|20260113|15:22:34.897274|S|100|19.84|0|100
C|AG|20260113|15:28:50.590898|S|69|19.8|0|69
C|AG|20260113|15:29:50.169995|S|31|19.8|0|31
C|AG|20260113|15:30:07.626204|S|1|19.8|0|1
C|AG|20260113|15:30:41.349490|S|69|19.79|0|69
C|AG|20260113|15:32:06.796385|S|100|19.76|0|100
C|AG|20260113|15:32:06.799499|S|100|19.75|0|100
C|AG|20260113|15:32:20.698838|S|100|19.76|0|100
C|AG|20260113|15:32:39.683148|S|5|19.75|0|5
C|AG|20260113|15:32:51.326955|S|20|19.755|0|20
C|AG|20260113|15:32:54.942606|S|100|19.75|0|100
C|AG|20260113|15:33:18.531723|S|100|19.75|0|100
C|AG|20260113|15:33:22.965284|S|1|19.75|0|1
C|AG|20260113|15:33:23.020552|S|9|19.75|0|9
C|AG|20260113|15:33:25.374833|S|23|19.76|0|23
C|AG|20260113|15:33:46.278927|S|25|19.75|0|25
C|AG|20260113|15:33:51.555991|S|100|19.73|0|100
C|AG|20260113|15:33:51.559503|S|100|19.73|0|100
C|AG|20260113|15:33:52.224042|S|46|19.73|0|46
C|AG|20260113|15:33:54.302736|S|492|19.715|0|492
C|AG|20260113|15:33:55.539463|S|100|19.71|0|100
C|AG|20260113|15:33:55.540000|S|100|19.71|0|100
C|AG|20260113|15:33:57.977310|S|100|19.71|0|100
C|AG|20260113|15:34:01.719465|S|100|19.73|0|100
C|AG|20260113|15:34:02.658528|S|300|19.725|0|300
C|AG|20260113|15:34:02.658609|S|500|19.725|0|500
C|AG|20260113|15:34:11.686919|S|100|19.72|0|100
C|AG|20260113|15:34:17.425536|S|100|19.73|0|100
C|AG|20260113|15:34:21.510161|S|100|19.71|0|100
C|AG|20260113|15:34:54.495878|S|100|19.73|0|100
C|AG|20260113|15:36:38.710346|S|314|19.765|0|314
C|AG|20260113|15:37:17.495949|S|31|19.76|0|31
C|AG|20260113|15:38:16.540198|S|100|19.78|0|100
C|AG|20260113|15:38:37.520932|S|100|19.79|0|100
C|AG|20260113|15:38:44.935481|S|100|19.79|0|100
C|AG|20260113|15:40:10.810483|S|77|19.78|0|77
C|AG|20260113|15:40:16.461265|S|100|19.79|0|100
C|AG|20260113|15:40:40.523042|S|75|19.84|0|75
C|AG|20260113|15:42:16.984304|S|100|19.87|0|100
C|AG|20260113|15:42:16.984304|S|90|19.87|0|90
C|AG|20260113|15:42:47.704334|S|314|19.865|0|314
C|AG|20260113|15:42:47.704401|S|986|19.865|0|986
C|AG|20260113|15:43:20.034714|S|44|19.87|0|44
C|AG|20260113|15:43:20.038143|S|100|19.875|0|100
C|AG|20260113|15:43:20.038144|S|100|19.88|0|100
C|AG|20260113|15:43:20.454163|S|100|19.87|0|100
C|AG|20260113|15:43:28.220075|S|22|19.86|0|22
C|AG|20260113|15:43:28.222377|S|100|19.86|0|100
C|AG|20260113|15:43:46.992517|S|100|19.87|0|100
C|AG|20260113|15:45:07.231864|S|21|19.865|0|21
C|AG|20260113|15:45:11.055348|S|100|19.86|0|100
C|AG|20260113|15:46:04.165354|S|100|19.84|0|100
C|AG|20260113|15:46:19.989511|S|66|19.83|0|66
C|AG|20260113|15:46:47.391944|S|1|19.84|0|1
C|AG|20260113|15:47:00.341797|S|1|19.85|0|1
C|AG|20260113|15:47:24.189799|S|19|19.86|0|19
C|AG|20260113|15:47:24.950674|S|7|19.86|0|7
C|AG|20260113|15:47:31.430064|S|393|19.865|0|393
C|AG|20260113|15:47:31.445803|S|507|19.865|0|507
C|AG|20260113|15:47:34.300980|S|24|19.87|0|24
C|AG|20260113|15:47:34.300980|S|24|19.87|0|24
C|AG|20260113|15:47:34.300980|S|2|19.87|0|2
C|AG|20260113|15:47:34.300980|S|50|19.87|0|50
C|AG|20260113|15:48:00.959738|S|22|19.865|0|22
C|AG|20260113|15:48:06.089629|S|54|19.87|0|54
C|AG|20260113|15:49:01.110848|S|100|19.85|0|100
C|AG|20260113|15:49:01.110909|S|900|19.85|0|900
C|AG|20260113|15:49:30.084251|S|100|19.85|0|100
C|AG|20260113|15:49:57.678840|S|50|19.86|0|50
C|AG|20260113|15:49:57.678840|S|100|19.86|0|100
C|AG|20260113|15:50:49.194224|S|100|19.87|0|100
C|AG|20260113|15:52:00.194578|S|100|19.85|0|100
C|AG|20260113|15:52:00.194648|S|100|19.85|0|100
C|AG|20260113|15:53:03.392699|S|100|19.865|0|100
C|AG|20260113|15:53:24.903100|S|24|19.845|0|24
C|AG|20260113|15:53:56.745579|S|189|19.85|0|189
C|AG|20260113|15:54:16.897373|S|100|19.86|0|100
C|AG|20260113|15:54:19.185902|S|100|19.86|0|100
C|AG|20260113|15:54:27.159884|S|5|19.85|0|5
C|AG|20260113|15:54:40.034139|S|29|19.86|0|29
C|AG|20260113|15:55:08.023685|S|400|19.865|0|400
C|AG|20260113|15:56:00.398004|S|300|19.895|0|300
C|AG|20260113|15:56:00.398102|S|300|19.895|0|300
C|AG|20260113|15:56:00.398167|S|114|19.895|0|114
C|AG|20260113|15:56:00.413862|S|25|19.89|0|25
C|AG|20260113|15:56:00.906426|S|300|19.885|0|300
C|AG|20260113|15:56:00.906567|S|300|19.885|0|300
C|AG|20260113|15:56:00.906671|S|300|19.885|0|300
C|AG|20260113|15:56:00.906771|S|108|19.89|0|108
C|AG|20260113|15:56:00.906771|S|192|19.885|0|192
C|AG|20260113|15:56:00.910800|S|100|19.885|0|100
C|AG|20260113|15:56:00.910833|S|100|19.89|0|100
C|AG|20260113|15:56:00.934402|S|8|19.89|0|8
C|AG|20260113|15:56:00.934402|S|92|19.89|0|92
C|AG|20260113|15:56:46.325412|S|492|19.855|0|492
C|AG|20260113|15:56:46.325839|S|300|19.86|0|300
C|AG|20260113|15:57:06.514385|S|492|19.865|0|492
C|AG|20260113|15:57:06.514464|S|492|19.865|0|492
C|AG|20260113|15:57:06.514525|S|16|19.865|0|16
C|AG|20260113|15:57:06.522688|S|492|19.855|0|492
C|AG|20260113|15:57:06.588238|S|492|19.865|0|492
C|AG|20260113|15:57:08.402484|S|492|19.865|0|492
C|AG|20260113|15:57:08.402552|S|492|19.865|0|492
C|AG|20260113|15:57:36.281159|S|230|19.87|0|230
C|AG|20260113|15:58:04.372264|S|172|19.88|0|172
C|AG|20260113|15:58:30.493910|S|82|19.87|0|82
C|AG|20260113|15:58:47.415451|S|89|19.87|0|89
C|AG|20260113|15:59:12.571134|S|100|19.85|0|100
C|AG|20260113|15:59:12.678337|S|100|19.85|0|100
C|AG|20260113|15:59:14.075723|S|100|19.85|0|100
C|AG|20260113|15:59:17.399539|S|200|19.85|0|200
C|AG|20260113|15:59:20.786387|S|8|19.845|0|8
C|AG|20260113|15:59:23.200362|S|100|19.845|0|100
C|AG|20260113|15:59:25.081212|S|100|19.84|0|100
C|AG|20260113|15:59:25.131475|S|100|19.835|0|100
C|AG|20260113|15:59:25.149088|S|111|19.845|0|111
C|AG|20260113|15:59:25.632512|S|111|19.845|0|111
C|AG|20260113|15:59:25.632512|S|189|19.845|0|189
C|AG|20260113|15:59:25.632513|S|180|19.845|0|180
C|AG|20260113|15:59:25.632993|S|100|19.85|0|100
C|AG|20260113|15:59:25.633426|S|25|19.85|0|25
C|AG|20260113|15:59:25.633453|S|188|19.85|0|188
C|AG|20260113|15:59:25.633453|S|123|19.85|0|123
C|AG|20260113|15:59:25.633480|S|29|19.85|0|29
C|AG|20260113|15:59:25.633737|S|4|19.85|0|4
C|AG|20260113|15:59:25.634151|S|87|19.85|0|87
C|AG|20260113|15:59:25.652740|S|1000|19.845|0|1000
C|AG|20260113|15:59:25.658282|S|700|19.845|0|700
C|AG|20260113|15:59:25.662868|S|78|19.845|0|78
C|AG|20260113|15:59:25.666295|S|100|19.845|0|100
C|AG|20260113|15:59:25.666836|S|100|19.845|0|100
C|AG|20260113|15:59:25.667498|S|300|19.845|0|300
C|AG|20260113|15:59:25.671487|S|400|19.845|0|400
C|AG|20260113|15:59:26.650949|S|27|19.845|0|27
C|AG|20260113|15:59:28.633886|S|616|19.845|0|616
C|AG|20260113|15:59:28.633956|S|384|19.845|0|384
C|AG|20260113|15:59:45.193920|S|81|19.86|0|81
C|AG|20260113|15:59:45.499809|S|32|19.86|0|32
C|AG|20260113|15:59:47.225879|S|55|19.865|0|55
C|AG|20260113|15:59:47.436614|S|445|19.865|0|445
C|AG|20260113|15:59:47.436645|S|555|19.865|0|555
C|AG|20260113|15:59:47.436740|S|61|19.865|0|61
C|AG|20260113|15:59:47.693503|S|100|19.865|0|100
C|AG|20260113|15:59:51.547043|S|100|19.865|0|100
C|AG|20260113|15:59:51.547043|S|341|19.865|0|341
C|AG|20260113|15:59:51.930827|S|144|19.865|0|144
C|AG|20260113|15:59:52.164441|S|147|19.865|0|147
C|AG|20260113|15:59:52.916531|S|32|19.865|0|32
C|AG|20260113|15:59:52.916531|S|368|19.865|0|368
C|AG|20260113|15:59:53.555597|S|2|19.865|0|2
C|AG|20260113|15:59:54.536153|S|37|19.865|0|37
C|AG|20260113|15:59:54.695510|S|351|19.87|0|351
C|AG|20260113|15:59:54.750759|S|2|19.87|0|2
C|AG|20260113|15:59:54.949465|S|100|19.86|0|100
C|AG|20260113|15:59:55.573051|S|25|19.865|0|25
C|AG|20260113|15:59:56.336826|E|100|19.855|0|100
C|AG|20260113|15:59:57.002052|S|4|19.86|0|4
C|AG|20260113|15:59:57.159892|S|100|19.86|0|100
C|AG|20260113|15:59:57.166140|S|30|19.86|0|30
C|AG|20260113|15:59:57.601488|S|72|19.86|0|72
C|AG|20260113|15:59:57.631363|S|18|19.86|0|18
C|AG|20260113|15:59:57.731820|S|54|19.86|0|54
C|AG|20260113|15:59:58.146566|S|1|19.86|0|1
C|AGAE|20260113|10:14:00.191756|S|100|.3427|0|100
C|AGAE|20260113|10:17:18.566732|S|100|.3426|0|100
C|AGAE|20260113|15:06:34.591513|S|100|.33815|0|100
C|AGCC|20260113|10:21:44.120583|S|1|12.3|0|1
C|AGCO|20260113|14:11:31.752790|S|100|111.57|0|100
C|AGCO|20260113|15:33:08.551582|S|35|110.36|0|35
C|AGCO|20260113|15:33:08.551582|S|10|110.37|0|10
C|AGCO|20260113|15:42:36.432342|S|2|110.57|0|2
C|AGCO|20260113|15:50:11.928186|S|25|110.735|0|25
C|AGCO|20260113|15:59:20.900215|S|68|111.09|0|68
C|AGD|20260113|15:45:29.134804|S|100|12.32|0|100
C|AGD|20260113|15:45:42.338378|S|10|12.33|0|10
C|AGD|20260113|15:59:52.495252|S|4|12.335|0|4
C|AGEN|20260113|10:38:14.432355|S|100|4.29|0|100
C|AGEN|20260113|10:58:21.541037|S|49|4.33|0|49
C|AGEN|20260113|11:13:38.219222|S|100|4.38|0|100
C|AGEN|20260113|11:13:38.219764|S|100|4.38|0|100
C|AGEN|20260113|11:51:27.872979|S|25|4.415|0|25
C|AGEN|20260113|11:55:06.871709|S|100|4.4|0|100
C|AGEN|20260113|11:55:06.871710|S|90|4.4|0|90
C|AGEN|20260113|12:04:00.440033|S|25|4.405|0|25
C|AGEN|20260113|12:04:00.440102|S|25|4.405|0|25
C|AGEN|20260113|12:04:00.440161|S|25|4.405|0|25
C|AGEN|20260113|12:04:00.440218|S|25|4.405|0|25
C|AGEN|20260113|12:19:17.390004|S|100|4.44|0|100
C|AGEN|20260113|12:19:30.652454|S|100|4.45|0|100
C|AGEN|20260113|12:22:30.068369|S|49|4.47|0|49
C|AGEN|20260113|12:40:40.553028|S|80|4.43|0|80
C|AGEN|20260113|13:18:13.211382|S|7|4.43|0|7
C|AGEN|20260113|13:25:47.379128|S|100|4.59|0|100
C|AGEN|20260113|13:25:47.379393|S|100|4.59|0|100
C|AGEN|20260113|13:25:47.379562|S|100|4.6|0|100
C|AGEN|20260113|13:26:14.847106|S|1|4.58|0|1
C|AGEN|20260113|13:27:18.707978|S|7|4.59|0|7
C|AGEN|20260113|13:28:17.782962|S|25|4.6|0|25
C|AGEN|20260113|13:31:33.779146|S|100|4.66|0|100
C|AGEN|20260113|13:33:57.010312|S|100|4.65|0|100
C|AGEN|20260113|13:39:34.817269|S|100|4.62|0|100
C|AGEN|20260113|13:44:19.196061|S|100|4.59|0|100
C|AGEN|20260113|13:52:24.684122|S|2|4.59|0|2
C|AGEN|20260113|13:52:24.685937|S|2|4.59|0|2
C|AGEN|20260113|14:12:41.077425|S|100|4.56|0|100
C|AGEN|20260113|14:34:26.440250|S|41|4.65|0|41
C|AGEN|20260113|14:36:12.214177|S|1|4.61|0|1
C|AGEN|20260113|14:57:28.466291|S|100|4.64|0|100
C|AGEN|20260113|14:59:35.808513|S|100|4.63|0|100
C|AGEN|20260113|15:00:25.638820|S|100|4.64|0|100
C|AGEN|20260113|15:00:25.638820|S|100|4.64|0|100
C|AGEN|20260113|15:02:14.217034|S|100|4.605|0|100
C|AGEN|20260113|15:02:14.219075|S|100|4.605|0|100
C|AGEN|20260113|15:17:44.309884|S|11|4.62|0|11
C|AGEN|20260113|15:24:26.241041|S|100|4.61|0|100
C|AGEN|20260113|15:32:34.806805|S|77|4.59|0|77
C|AGEN|20260113|15:43:59.404891|S|100|4.635|0|100
C|AGEN|20260113|15:50:13.119596|S|131|4.62|0|131
C|AGEN|20260113|15:57:38.805518|S|20|4.62|0|20
C|AGEN|20260113|15:58:42.157266|S|41|4.62|0|41
C|AGEN|20260113|15:58:49.105460|S|20|4.62|0|20
C|AGEN|20260113|15:59:04.965370|S|11|4.62|0|11
C|AGEN|20260113|15:59:26.028186|S|90|4.6|0|90
C|AGEN|20260113|15:59:26.028194|S|10|4.6|0|10
C|AGEN|20260113|15:59:50.196919|S|21|4.61|0|21
C|AGEN|20260113|15:59:50.414250|S|2|4.61|0|2
C|AGEN|20260113|15:59:50.934127|S|7|4.61|0|7
C|AGEN|20260113|15:59:51.909436|S|80|4.61|0|80
C|AGEN|20260113|15:59:53.131264|S|20|4.61|0|20
C|AGEN|20260113|15:59:53.131264|S|44|4.61|0|44
C|AGEN|20260113|15:59:53.188550|S|100|4.61|0|100
C|AGG|20260113|09:35:53.034180|S|354|100.19|0|354
C|AGG|20260113|09:36:46.775650|S|500|100.19|0|500
C|AGG|20260113|09:38:37.865697|S|100|100.15|0|100
C|AGG|20260113|09:39:15.815160|S|100|100.16|0|100
C|AGG|20260113|09:39:15.815978|S|100|100.16|0|100
C|AGG|20260113|09:39:15.819670|S|100|100.16|0|100
C|AGG|20260113|09:40:06.256140|S|100|100.15|0|100
C|AGG|20260113|09:42:50.375147|S|100|100.14|0|100
C|AGG|20260113|09:42:52.398210|S|100|100.14|0|100
C|AGG|20260113|09:42:54.154677|S|20|100.14|0|20
C|AGG|20260113|09:42:55.157335|S|100|100.14|0|100
C|AGG|20260113|09:43:16.866247|S|100|100.14|0|100
C|AGG|20260113|09:43:17.868807|S|100|100.14|0|100
C|AGG|20260113|09:43:29.631255|S|6|100.13|0|6
C|AGG|20260113|09:43:30.323255|S|100|100.14|0|100
C|AGG|20260113|09:43:36.989134|S|1|100.14|0|1
C|AGG|20260113|09:46:29.945493|S|100|100.16|0|100
C|AGG|20260113|09:48:37.110681|S|100|100.16|0|100
C|AGG|20260113|09:50:35.945270|S|100|100.16|0|100
C|AGG|20260113|09:50:58.651909|S|100|100.15|0|100
C|AGG|20260113|09:53:24.847204|S|38|100.15|0|38
C|AGG|20260113|09:56:57.541832|S|79|100.17|0|79
C|AGG|20260113|09:56:57.541832|S|21|100.17|0|21
C|AGG|20260113|09:56:57.541997|S|21|100.17|0|21
C|AGG|20260113|10:00:44.408088|S|8|100.18|0|8
C|AGG|20260113|10:01:19.625113|S|90|100.19|0|90
C|AGG|20260113|10:02:15.268443|S|21|100.19|0|21
C|AGG|20260113|10:02:15.268444|S|112|100.19|0|112
C|AGG|20260113|10:02:15.268444|S|100|100.19|0|100
C|AGG|20260113|10:02:15.268472|S|100|100.19|0|100
C|AGG|20260113|10:03:15.806855|S|100|100.19|0|100
C|AGG|20260113|10:03:21.685854|S|100|100.18|0|100
C|AGG|20260113|10:05:02.554153|S|91|100.18|0|91
C|AGG|20260113|10:06:49.029888|S|100|100.15|0|100
C|AGG|20260113|10:08:18.624035|S|100|100.14|0|100
C|AGG|20260113|10:10:59.526397|S|100|100.1|0|100
C|AGG|20260113|10:11:09.158616|S|2|100.09|0|2
C|AGG|20260113|10:11:42.769550|S|77|100.1|0|77
C|AGG|20260113|10:11:42.769550|S|23|100.1|0|23
C|AGG|20260113|10:11:42.769559|S|23|100.1|0|23
C|AGG|20260113|10:12:36.033679|S|200|100.11|0|200
C|AGG|20260113|10:13:49.054561|S|87|100.12|0|87
C|AGG|20260113|10:15:14.594799|S|100|100.12|0|100
C|AGG|20260113|10:15:44.974280|S|12|100.11|0|12
C|AGG|20260113|10:19:48.279999|S|100|100.12|0|100
C|AGG|20260113|10:21:04.329750|S|100|100.12|0|100
C|AGG|20260113|10:22:15.045297|S|29|100.13|0|29
C|AGG|20260113|10:28:28.563445|S|100|100.14|0|100
C|AGG|20260113|10:30:01.017134|S|20|100.15|0|20
C|AGG|20260113|10:30:15.031758|S|17|100.15|0|17
C|AGG|20260113|10:34:26.796986|S|100|100.15|0|100
C|AGG|20260113|10:36:52.023722|S|100|100.14|0|100
C|AGG|20260113|10:38:55.397949|S|100|100.15|0|100
C|AGG|20260113|10:46:21.088281|S|100|100.16|0|100
C|AGG|20260113|10:49:13.606618|S|1|100.16|0|1
C|AGG|20260113|10:49:15.272013|S|99|100.16|0|99
C|AGG|20260113|10:53:42.418189|S|36|100.16|0|36
C|AGG|20260113|10:55:15.136907|S|131|100.18|0|131
C|AGG|20260113|10:55:15.136907|S|100|100.18|0|100
C|AGG|20260113|10:59:04.162625|S|100|100.19|0|100
C|AGG|20260113|10:59:04.162990|S|100|100.19|0|100
C|AGG|20260113|10:59:07.303196|S|200|100.19|0|200
C|AGG|20260113|10:59:07.303196|S|100|100.19|0|100
C|AGG|20260113|11:01:41.183032|S|36|100.2|0|36
C|AGG|20260113|11:01:41.183032|S|100|100.2|0|100
C|AGG|20260113|11:04:11.453741|S|100|100.19|0|100
C|AGG|20260113|11:11:29.516823|S|27|100.18|0|27
C|AGG|20260113|11:12:01.980242|S|78|100.17|0|78
C|AGG|20260113|11:12:01.980242|S|22|100.17|0|22
C|AGG|20260113|11:12:02.000988|S|22|100.17|0|22
C|AGG|20260113|11:17:35.478166|S|45|100.17|0|45
C|AGG|20260113|11:17:35.478166|S|55|100.17|0|55
C|AGG|20260113|11:17:35.478209|S|45|100.17|0|45
C|AGG|20260113|11:18:08.468847|S|17|100.16|0|17
C|AGG|20260113|11:18:49.402784|S|8|100.15|0|8
C|AGG|20260113|11:18:56.041855|S|10|100.15|0|10
C|AGG|20260113|11:20:35.066252|S|82|100.15|0|82
C|AGG|20260113|11:26:31.455301|S|5|100.11|0|5
C|AGG|20260113|11:31:01.564366|S|18|100.11|0|18
C|AGG|20260113|11:31:01.564367|S|82|100.11|0|82
C|AGG|20260113|11:31:45.665393|S|35|100.11|0|35
C|AGG|20260113|11:31:45.665393|S|18|100.11|0|18
C|AGG|20260113|11:33:43.917758|S|800|100.12|0|800
C|AGG|20260113|11:38:15.685800|S|100|100.13|0|100
C|AGG|20260113|11:38:23.419423|S|29|100.12|0|29
C|AGG|20260113|11:42:55.160624|S|26|100.12|0|26
C|AGG|20260113|11:43:35.525731|S|200|100.13|0|200
C|AGG|20260113|11:43:35.525731|S|600|100.13|0|600
C|AGG|20260113|11:50:01.602387|S|69|100.12|0|69
C|AGG|20260113|11:56:56.125883|S|100|100.15|0|100
C|AGG|20260113|11:56:56.126277|S|100|100.15|0|100
C|AGG|20260113|11:57:46.902079|S|100|100.15|0|100
C|AGG|20260113|11:57:46.902079|S|100|100.15|0|100
C|AGG|20260113|11:57:52.332552|S|100|100.15|0|100
C|AGG|20260113|11:57:52.332552|S|100|100.15|0|100
C|AGG|20260113|11:57:52.585305|S|78|100.15|0|78
C|AGG|20260113|11:58:30.588058|S|18|100.15|0|18
C|AGG|20260113|12:00:19.502110|S|200|100.16|0|200
C|AGG|20260113|12:00:19.502142|S|100|100.16|0|100
C|AGG|20260113|12:00:28.592124|S|400|100.16|0|400
C|AGG|20260113|12:00:28.592132|S|100|100.16|0|100
C|AGG|20260113|12:07:02.064636|S|100|100.16|0|100
C|AGG|20260113|12:10:54.684805|S|100|100.16|0|100
C|AGG|20260113|12:11:22.646560|S|100|100.16|0|100
C|AGG|20260113|12:13:39.058373|S|100|100.15|0|100
C|AGG|20260113|12:13:39.058373|S|10|100.15|0|10
C|AGG|20260113|12:13:39.058373|S|426|100.15|0|426
C|AGG|20260113|12:25:04.818194|S|11|100.15|0|11
C|AGG|20260113|12:25:04.818194|S|100|100.15|0|100
C|AGG|20260113|12:26:42.726456|S|21|100.15|0|21
C|AGG|20260113|12:31:28.937452|S|500|100.17|0|500
C|AGG|20260113|12:31:28.938918|S|300|100.17|0|300
C|AGG|20260113|12:31:28.938919|S|16|100.17|0|16
C|AGG|20260113|12:31:28.938919|S|500|100.17|0|500
C|AGG|20260113|12:32:07.530003|S|400|100.18|0|400
C|AGG|20260113|12:32:07.899033|S|200|100.18|0|200
C|AGG|20260113|12:32:23.758589|S|200|100.18|0|200
C|AGG|20260113|12:32:23.758589|S|100|100.18|0|100
C|AGG|20260113|12:32:23.758751|S|218|100.18|0|218
C|AGG|20260113|12:32:51.003862|S|100|100.18|0|100
C|AGG|20260113|12:33:40.468824|S|100|100.18|0|100
C|AGG|20260113|12:33:40.480478|S|100|100.18|0|100
C|AGG|20260113|12:33:40.484086|S|19|100.18|0|19
C|AGG|20260113|12:37:46.659857|S|2|100.18|0|2
C|AGG|20260113|12:58:16.817836|S|19|100.19|0|19
C|AGG|20260113|12:58:16.817836|S|100|100.19|0|100
C|AGG|20260113|12:59:46.593369|S|100|100.18|0|100
C|AGG|20260113|13:00:52.626738|S|18|100.18|0|18
C|AGG|20260113|13:02:01.817318|S|10|100.19|0|10
C|AGG|20260113|13:02:01.824172|S|500|100.21|0|500
C|AGG|20260113|13:02:01.831172|S|10|100.21|0|10
C|AGG|20260113|13:02:10.797365|S|100|100.23|0|100
C|AGG|20260113|13:02:10.798268|S|100|100.23|0|100
C|AGG|20260113|13:02:10.800939|S|100|100.23|0|100
C|AGG|20260113|13:02:34.881064|S|200|100.22|0|200
C|AGG|20260113|13:02:34.881105|S|100|100.22|0|100
C|AGG|20260113|13:02:34.881111|S|100|100.22|0|100
C|AGG|20260113|13:04:45.648426|S|100|100.21|0|100
C|AGG|20260113|13:11:38.963560|S|100|100.19|0|100
C|AGG|20260113|13:16:29.046136|S|100|100.21|0|100
C|AGG|20260113|13:16:29.047043|S|100|100.21|0|100
C|AGG|20260113|13:18:44.271193|S|200|100.21|0|200
C|AGG|20260113|13:18:44.271716|S|59|100.21|0|59
C|AGG|20260113|13:28:49.959258|S|100|100.21|0|100
C|AGG|20260113|13:28:49.959258|S|72|100.21|0|72
C|AGG|20260113|13:31:13.539509|S|100|100.2|0|100
C|AGG|20260113|13:34:55.160503|S|87|100.2|0|87
C|AGG|20260113|13:34:55.160503|S|13|100.2|0|13
C|AGG|20260113|13:35:08.770619|S|13|100.2|0|13
C|AGG|20260113|13:35:52.009988|S|100|100.2|0|100
C|AGG|20260113|13:43:07.490298|S|100|100.2|0|100
C|AGG|20260113|13:43:15.872352|S|100|100.21|0|100
C|AGG|20260113|13:43:15.873471|S|100|100.21|0|100
C|AGG|20260113|13:48:00.754509|S|100|100.2|0|100
C|AGG|20260113|13:48:00.754509|S|100|100.2|0|100
C|AGG|20260113|13:48:18.077994|S|56|100.2|0|56
C|AGG|20260113|13:50:29.053106|S|100|100.21|0|100
C|AGG|20260113|13:52:19.478364|S|100|100.21|0|100
C|AGG|20260113|13:52:19.480151|S|100|100.215|0|100
C|AGG|20260113|13:55:37.610243|S|4|100.215|0|4
C|AGG|20260113|13:57:40.091700|S|100|100.21|0|100
C|AGG|20260113|13:59:55.303965|S|47|100.215|0|47
C|AGG|20260113|14:05:14.163033|S|100|100.21|0|100
C|AGG|20260113|14:13:48.395765|S|100|100.21|0|100
C|AGG|20260113|14:13:48.395765|S|100|100.21|0|100
C|AGG|20260113|14:13:48.440564|S|100|100.21|0|100
C|AGG|20260113|14:13:48.440565|S|100|100.21|0|100
C|AGG|20260113|14:13:48.441183|S|73|100.21|0|73
C|AGG|20260113|14:13:48.441183|S|10|100.21|0|10
C|AGG|20260113|14:17:57.539134|S|100|100.21|0|100
C|AGG|20260113|14:21:41.884391|S|100|100.22|0|100
C|AGG|20260113|14:25:05.055523|S|100|100.22|0|100
C|AGG|20260113|14:26:03.186802|S|79|100.22|0|79
C|AGG|20260113|14:28:05.323384|S|100|100.22|0|100
C|AGG|20260113|14:28:24.083779|S|100|100.22|0|100
C|AGG|20260113|14:28:24.112445|S|100|100.21|0|100
C|AGG|20260113|14:28:24.112445|S|42|100.21|0|42
C|AGG|20260113|14:28:24.112445|S|100|100.21|0|100
C|AGG|20260113|14:28:24.112446|S|100|100.21|0|100
C|AGG|20260113|14:28:25.632167|S|47|100.21|0|47
C|AGG|20260113|14:31:14.670715|S|100|100.2|0|100
C|AGG|20260113|14:31:14.670727|S|100|100.2|0|100
C|AGG|20260113|14:31:14.670740|S|99|100.2|0|99
C|AGG|20260113|14:31:14.670837|S|188|100.2|0|188
C|AGG|20260113|14:31:14.670837|S|12|100.2|0|12
C|AGG|20260113|14:31:14.670964|S|88|100.2|0|88
C|AGG|20260113|14:31:48.328751|S|100|100.2|0|100
C|AGG|20260113|14:38:51.811966|S|100|100.2|0|100
C|AGG|20260113|14:39:24.417200|S|23|100.2|0|23
C|AGG|20260113|14:41:00.493285|S|100|100.21|0|100
C|AGG|20260113|14:41:00.493285|S|100|100.21|0|100
C|AGG|20260113|14:41:00.493815|S|100|100.21|0|100
C|AGG|20260113|14:41:00.494718|S|100|100.21|0|100
C|AGG|20260113|14:41:00.495253|S|100|100.21|0|100
C|AGG|20260113|14:46:40.190228|S|98|100.19|0|98
C|AGG|20260113|14:46:40.190228|S|2|100.19|0|2
C|AGG|20260113|14:46:40.190434|S|2|100.19|0|2
C|AGG|20260113|14:46:43.302452|S|100|100.19|0|100
C|AGG|20260113|14:54:38.912172|S|100|100.19|0|100
C|AGG|20260113|14:54:38.912172|S|100|100.19|0|100
C|AGG|20260113|14:54:38.912172|S|41|100.19|0|41
C|AGG|20260113|14:54:38.923485|S|82|100.19|0|82
C|AGG|20260113|14:54:44.892107|S|100|100.19|0|100
C|AGG|20260113|14:54:44.892183|S|100|100.19|0|100
C|AGG|20260113|14:59:27.627319|S|500|100.19|0|500
C|AGG|20260113|15:03:10.206551|S|10|100.18|0|10
C|AGG|20260113|15:04:29.082819|S|500|100.19|0|500
C|AGG|20260113|15:17:22.758409|S|55|100.2|0|55
C|AGG|20260113|15:17:57.752327|S|43|100.19|0|43
C|AGG|20260113|15:17:57.752327|S|100|100.19|0|100
C|AGG|20260113|15:20:50.030281|S|1|100.19|0|1
C|AGG|20260113|15:22:27.245459|S|4|100.195|0|4
C|AGG|20260113|15:28:05.434236|S|100|100.19|0|100
C|AGG|20260113|15:32:06.447669|S|77|100.185|0|77
C|AGG|20260113|15:32:16.947166|S|100|100.19|0|100
C|AGG|20260113|15:32:16.948106|S|100|100.19|0|100
C|AGG|20260113|15:32:16.948625|S|100|100.19|0|100
C|AGG|20260113|15:34:12.001924|S|80|100.18|0|80
C|AGG|20260113|15:34:41.691106|S|800|100.18|0|800
C|AGG|20260113|15:34:41.691106|S|300|100.18|0|300
C|AGG|20260113|15:34:47.604984|S|300|100.18|0|300
C|AGG|20260113|15:36:09.342798|S|100|100.17|0|100
C|AGG|20260113|15:40:33.783613|S|4|100.175|0|4
C|AGG|20260113|15:43:31.194645|S|4|100.175|0|4
C|AGG|20260113|15:47:00.721567|S|200|100.17|0|200
C|AGG|20260113|15:47:30.027325|S|400|100.17|0|400
C|AGG|20260113|15:48:33.345945|S|100|100.16|0|100
C|AGG|20260113|15:49:13.142945|S|21|100.17|0|21
C|AGG|20260113|15:49:38.028325|S|4|100.17|0|4
C|AGG|20260113|15:51:56.069055|S|60|100.18|0|60
C|AGG|20260113|15:52:47.566011|S|186|100.18|0|186
C|AGG|20260113|15:53:05.027278|S|4|100.18|0|4
C|AGG|20260113|15:53:12.799873|S|1|100.18|0|1
C|AGG|20260113|15:53:12.800397|S|399|100.18|0|399
C|AGG|20260113|15:53:13.811946|S|14|100.18|0|14
C|AGG|20260113|15:53:49.296812|S|100|100.18|0|100
C|AGG|20260113|15:54:27.368214|S|42|100.18|0|42
C|AGG|20260113|15:54:43.009027|S|140|100.18|0|140
C|AGG|20260113|15:54:58.016913|S|100|100.17|0|100
C|AGG|20260113|15:54:58.016913|S|21|100.17|0|21
C|AGG|20260113|15:54:58.030339|S|20|100.17|0|20
C|AGG|20260113|15:55:25.244340|S|23|100.18|0|23
C|AGG|20260113|15:57:22.814771|S|2|100.19|0|2
C|AGG|20260113|15:58:25.676010|S|100|100.19|0|100
C|AGG|20260113|15:59:07.844059|S|1|100.19|0|1
C|AGG|20260113|15:59:11.124034|S|28|100.19|0|28
C|AGG|20260113|15:59:11.124052|S|28|100.19|0|28
C|AGG|20260113|15:59:11.124052|S|372|100.19|0|372
C|AGG|20260113|15:59:13.498119|S|86|100.18|0|86
C|AGG|20260113|15:59:24.652587|S|7|100.19|0|7
C|AGG|20260113|15:59:26.146510|S|100|100.185|0|100
C|AGG|20260113|15:59:38.479668|S|69|100.18|0|69
C|AGG|20260113|15:59:41.044740|S|200|100.19|0|200
C|AGG|20260113|15:59:46.736339|S|200|100.19|0|200
C|AGG|20260113|15:59:57.461531|S|1|100.185|0|1
C|AGH|20260113|15:40:57.413585|S|100|4.5|0|100
C|AGH|20260113|15:56:42.746755|S|65|4.35|0|65
C|AGI|20260113|09:30:16.731355|S|38|42.92|0|38
C|AGI|20260113|09:38:27.138849|S|38|42.86|0|38
C|AGI|20260113|09:38:27.139131|S|38|42.86|0|38
C|AGI|20260113|09:38:27.139314|S|24|42.86|0|24
C|AGI|20260113|09:46:20.071046|S|100|43.535|0|100
C|AGI|20260113|09:58:57.488247|S|21|43.79|0|21
C|AGI|20260113|10:01:41.314577|S|2|43.64|0|2
C|AGI|20260113|10:12:30.062344|S|38|43.21|0|38
C|AGI|20260113|10:16:39.736119|S|38|43.125|0|38
C|AGI|20260113|10:16:39.736774|S|38|43.125|0|38
C|AGI|20260113|10:18:08.992770|S|36|43.11|0|36
C|AGI|20260113|10:20:22.291545|S|38|43.135|0|38
C|AGI|20260113|10:20:22.291608|S|38|43.135|0|38
C|AGI|20260113|11:56:44.934006|S|107|43.27|0|107
C|AGI|20260113|12:36:29.180685|S|100|43.17|0|100
C|AGI|20260113|13:19:03.572637|S|50|42.91|0|50
C|AGI|20260113|14:01:07.124582|S|120|42.89|0|120
C|AGI|20260113|14:24:42.680800|S|26|42.98|0|26
C|AGI|20260113|15:25:33.577818|S|5|42.95|0|5
C|AGI|20260113|15:25:33.579246|S|5|42.95|0|5
C|AGI|20260113|15:34:02.655785|S|150|42.81|0|150
C|AGI|20260113|15:34:54.497044|S|100|42.77|0|100
C|AGI|20260113|15:48:06.785111|S|100|43|0|100
C|AGI|20260113|15:51:10.470596|S|80|42.92|0|80
C|AGI|20260113|15:56:00.384897|S|50|42.97|0|50
C|AGI|20260113|15:56:00.385010|S|50|42.97|0|50
C|AGI|20260113|15:56:28.469570|S|38|42.9|0|38
C|AGI|20260113|15:56:28.469673|S|62|42.9|0|62
C|AGI|20260113|15:56:44.650487|S|50|42.89|0|50
C|AGI|20260113|15:56:59.079657|S|50|42.91|0|50
C|AGI|20260113|15:57:06.513305|S|100|42.89|0|100
C|AGI|20260113|15:58:47.163784|S|1|42.86|0|1
C|AGI|20260113|15:58:50.293338|S|200|42.865|0|200
C|AGI|20260113|15:58:50.966986|S|200|42.86|0|200
C|AGI|20260113|15:59:39.244553|S|100|42.78|0|100
C|AGIG|20260113|09:34:52.402477|S|72|2.59|0|72
C|AGIG|20260113|09:34:52.402553|S|38|2.59|0|38
C|AGIG|20260113|11:14:55.487154|S|100|3.24|0|100
C|AGIG|20260113|13:45:03.688072|S|100|3.28|0|100
C|AGIG|20260113|13:45:03.698902|S|100|3.28|0|100
C|AGIG|20260113|14:17:01.216701|S|38|3.165|0|38
C|AGIG|20260113|14:17:01.216782|S|38|3.165|0|38
C|AGIG|20260113|14:17:01.216846|S|24|3.165|0|24
C|AGIG|20260113|15:59:11.287516|S|181|3.235|0|181
C|AGIO|20260113|13:12:43.762673|S|4|27.44|0|4
C|AGIO|20260113|13:12:43.762693|S|4|27.44|0|4
C|AGIO|20260113|13:12:43.762693|S|100|27.44|0|100
C|AGIO|20260113|13:32:29.882881|S|100|27.45|0|100
C|AGIO|20260113|14:21:40.815394|S|1|27.58|0|1
C|AGIO|20260113|14:37:27.915481|S|1|27.54|0|1
C|AGIO|20260113|14:39:07.666571|S|100|27.53|0|100
C|AGIO|20260113|14:41:18.438083|S|120|27.48|0|120
C|AGIO|20260113|15:08:52.929165|S|1|27.7|0|1
C|AGIO|20260113|15:50:00.219397|S|112|27.755|0|112
C|AGIO|20260113|15:50:00.219457|S|25|27.755|0|25
C|AGIO|20260113|15:50:00.219528|S|25|27.755|0|25
C|AGIO|20260113|15:50:00.219594|S|25|27.755|0|25
C|AGIO|20260113|15:50:00.219656|S|3|27.755|0|3
C|AGL|20260113|09:30:01.486985|S|250|.9832|0|250
C|AGL|20260113|09:52:23.174812|S|330|.9674|0|330
C|AGL|20260113|10:04:13.341242|S|150|.94485|0|150
C|AGL|20260113|10:13:21.376338|S|100|.9536|0|100
C|AGL|20260113|10:48:47.367884|S|100|.9463|0|100
C|AGL|20260113|11:31:58.021100|S|100|.9748|0|100
C|AGL|20260113|12:20:47.950501|S|540|.96835|0|540
C|AGL|20260113|12:28:15.909415|S|220|.96725|0|220
C|AGL|20260113|13:05:44.848912|S|100|.9572|0|100
C|AGL|20260113|13:43:33.849032|S|52|.9541|0|52
C|AGL|20260113|13:52:22.282426|S|160|.95305|0|160
C|AGL|20260113|13:56:17.103163|S|580|.9509|0|580
C|AGL|20260113|14:06:35.566335|S|223|.95495|0|223
C|AGL|20260113|14:23:18.579567|S|139|.95975|0|139
C|AGL|20260113|15:21:58.558112|S|300|.9614|0|300
C|AGL|20260113|15:46:19.450854|S|200|.95515|0|200
C|AGL|20260113|15:46:41.950794|S|100|.95515|0|100
C|AGL|20260113|15:57:23.071074|S|100|.95|0|100
C|AGL|20260113|15:57:23.071923|S|100|.95|0|100
C|AGL|20260113|15:57:23.071983|S|100|.95|0|100
C|AGL|20260113|15:57:25.582170|S|100|.95|0|100
C|AGL|20260113|15:58:40.431552|S|100|.95|0|100
C|AGL|20260113|15:58:40.431623|S|100|.95|0|100
C|AGL|20260113|15:58:40.431678|S|100|.95|0|100
C|AGL|20260113|15:58:40.431738|S|100|.95|0|100
C|AGL|20260113|15:58:40.431793|S|100|.95|0|100
C|AGL|20260113|15:58:40.431850|S|49|.95|0|49
C|AGL|20260113|15:58:54.189929|S|100|.95|0|100
C|AGL|20260113|15:58:54.190782|S|100|.95|0|100
C|AGL|20260113|15:58:57.282840|S|100|.95|0|100
C|AGM|20260113|10:00:56.547754|S|100|170.92|0|100
C|AGM|20260113|10:00:56.547754|S|12|170.91|0|12
C|AGM|20260113|11:15:19.268978|S|1|169.59|0|1
C|AGM|20260113|11:17:56.796442|S|1|169.54|0|1
C|AGM|20260113|11:18:24.171859|S|1|169.56|0|1
C|AGM|20260113|11:19:02.368939|S|12|169.59|0|12
C|AGMI|20260113|12:42:21.386471|S|100|74.65|0|100
C|AGNC|20260113|09:36:40.056777|S|300|11.345|0|300
C|AGNC|20260113|09:36:40.057319|S|300|11.345|0|300
C|AGNC|20260113|09:36:40.057386|S|300|11.345|0|300
C|AGNC|20260113|09:39:55.544500|S|64|11.33|0|64
C|AGNC|20260113|09:57:01.407551|S|100|11.34|0|100
C|AGNC|20260113|09:57:29.665808|S|11|11.34|0|11
C|AGNC|20260113|09:57:47.957415|S|100|11.34|0|100
C|AGNC|20260113|10:07:27.981446|S|100|11.35|0|100
C|AGNC|20260113|10:07:27.981446|S|100|11.35|0|100
C|AGNC|20260113|10:14:56.415464|S|26|11.355|0|26
C|AGNC|20260113|10:15:30.825494|S|3|11.35|0|3
C|AGNC|20260113|10:16:04.408988|S|1|11.345|0|1
C|AGNC|20260113|10:17:26.139585|S|75|11.345|0|75
C|AGNC|20260113|10:18:10.366770|S|81|11.335|0|81
C|AGNC|20260113|10:22:01.354172|S|100|11.35|0|100
C|AGNC|20260113|10:27:44.564527|S|100|11.35|0|100
C|AGNC|20260113|10:29:22.064534|S|100|11.36|0|100
C|AGNC|20260113|10:32:59.356233|S|100|11.35|0|100
C|AGNC|20260113|10:32:59.356234|S|18|11.35|0|18
C|AGNC|20260113|10:32:59.356235|S|900|11.35|0|900
C|AGNC|20260113|10:32:59.356235|S|12|11.35|0|12
C|AGNC|20260113|10:33:41.002076|S|100|11.36|0|100
C|AGNC|20260113|10:33:52.616907|S|100|11.36|0|100
C|AGNC|20260113|10:33:53.666972|S|100|11.36|0|100
C|AGNC|20260113|10:37:47.646139|S|100|11.38|0|100
C|AGNC|20260113|10:40:04.564174|S|100|11.38|0|100
C|AGNC|20260113|10:53:35.221477|S|8|11.36|0|8
C|AGNC|20260113|11:00:21.701452|S|100|11.37|0|100
C|AGNC|20260113|11:04:30.215697|S|12|11.36|0|12
C|AGNC|20260113|11:06:04.587488|S|92|11.355|0|92
C|AGNC|20260113|11:08:59.843334|S|30|11.37|0|30
C|AGNC|20260113|11:26:49.555935|S|18|11.33|0|18
C|AGNC|20260113|11:39:55.407228|S|83|11.35|0|83
C|AGNC|20260113|11:43:24.952691|S|1|11.34|0|1
C|AGNC|20260113|11:43:24.952691|S|1|11.34|0|1
C|AGNC|20260113|11:44:15.442374|S|1|11.34|0|1
C|AGNC|20260113|11:45:59.866251|S|1300|11.33|0|1300
C|AGNC|20260113|11:45:59.866251|S|100|11.33|0|100
C|AGNC|20260113|11:45:59.867261|S|3749|11.335|0|3749
C|AGNC|20260113|11:49:48.570417|S|2|11.33|0|2
C|AGNC|20260113|11:57:31.442051|S|50|11.33|0|50
C|AGNC|20260113|12:14:46.301470|S|100|11.33|0|100
C|AGNC|20260113|12:14:46.301470|S|182|11.33|0|182
C|AGNC|20260113|12:16:53.749810|S|258|11.325|0|258
C|AGNC|20260113|12:39:28.867191|S|5|11.36|0|5
C|AGNC|20260113|12:58:38.264743|S|80|11.36|0|80
C|AGNC|20260113|12:58:38.264743|S|12|11.36|0|12
C|AGNC|20260113|13:03:41.319877|S|150|11.36|0|150
C|AGNC|20260113|13:03:41.319878|S|50|11.36|0|50
C|AGNC|20260113|13:03:41.320735|S|50|11.36|0|50
C|AGNC|20260113|13:03:41.320735|S|150|11.36|0|150
C|AGNC|20260113|13:03:47.159635|S|800|11.37|0|800
C|AGNC|20260113|13:17:54.382386|S|100|11.37|0|100
C|AGNC|20260113|13:31:12.198038|S|100|11.38|0|100
C|AGNC|20260113|13:31:51.116576|S|17|11.385|0|17
C|AGNC|20260113|13:31:51.234982|S|1|11.385|0|1
C|AGNC|20260113|13:32:17.807169|S|2|11.385|0|2
C|AGNC|20260113|13:34:55.059128|S|10|11.38|0|10
C|AGNC|20260113|13:46:14.552067|S|1490|11.38|0|1490
C|AGNC|20260113|14:01:07.145748|S|6|11.38|0|6
C|AGNC|20260113|14:02:00.897542|S|9|11.385|0|9
C|AGNC|20260113|14:02:50.401750|S|18|11.385|0|18
C|AGNC|20260113|14:39:47.879100|S|12|11.36|0|12
C|AGNC|20260113|14:39:55.331073|S|5|11.37|0|5
C|AGNC|20260113|14:42:24.737994|S|20|11.37|0|20
C|AGNC|20260113|14:43:28.041220|S|20|11.37|0|20
C|AGNC|20260113|14:43:57.452966|S|20|11.37|0|20
C|AGNC|20260113|14:44:10.304178|S|20|11.37|0|20
C|AGNC|20260113|14:47:21.027694|S|20|11.365|0|20
C|AGNC|20260113|14:51:04.606143|S|59|11.36|0|59
C|AGNC|20260113|14:51:37.881610|S|40|11.36|0|40
C|AGNC|20260113|14:59:41.346271|S|1900|11.36|0|1900
C|AGNC|20260113|15:00:19.942084|S|6|11.34|0|6
C|AGNC|20260113|15:00:20.553054|S|5156|11.335|0|5156
C|AGNC|20260113|15:00:20.553116|S|3750|11.335|0|3750
C|AGNC|20260113|15:00:20.553133|S|1694|11.335|0|1694
C|AGNC|20260113|15:01:39.798447|S|120|11.325|0|120
C|AGNC|20260113|15:05:12.090875|S|1|11.33|0|1
C|AGNC|20260113|15:06:34.538244|S|100|11.32|0|100
C|AGNC|20260113|15:09:10.612414|S|12|11.31|0|12
C|AGNC|20260113|15:09:32.317498|S|2200|11.315|0|2200
C|AGNC|20260113|15:09:32.317498|S|2483|11.315|0|2483
C|AGNC|20260113|15:09:33.062274|S|92|11.31|0|92
C|AGNC|20260113|15:14:33.005101|S|33|11.31|0|33
C|AGNC|20260113|15:17:24.182395|S|100|11.3|0|100
C|AGNC|20260113|15:17:37.352347|S|121|11.3|0|121
C|AGNC|20260113|15:23:03.601159|S|116|11.285|0|116
C|AGNC|20260113|15:39:12.441254|S|19|11.275|0|19
C|AGNC|20260113|15:42:20.493297|S|200|11.29|0|200
C|AGNC|20260113|15:46:50.631907|S|69|11.28|0|69
C|AGNC|20260113|15:46:50.631907|S|3|11.28|0|3
C|AGNC|20260113|15:48:55.805760|S|88|11.285|0|88
C|AGNC|20260113|15:49:02.146296|S|99|11.285|0|99
C|AGNC|20260113|15:49:31.281718|S|400|11.29|0|400
C|AGNC|20260113|15:50:00.348402|S|75|11.28|0|75
C|AGNC|20260113|15:50:11.411155|S|1805|11.275|0|1805
C|AGNC|20260113|15:50:14.029454|S|5156|11.275|0|5156
C|AGNC|20260113|15:50:14.029541|S|3074|11.275|0|3074
C|AGNC|20260113|15:50:14.139044|S|2082|11.275|0|2082
C|AGNC|20260113|15:50:14.139119|S|5156|11.275|0|5156
C|AGNC|20260113|15:50:31.448730|S|100|11.28|0|100
C|AGNC|20260113|15:54:50.084153|S|6|11.29|0|6
C|AGNC|20260113|15:54:50.084153|S|10|11.29|0|10
C|AGNC|20260113|15:54:50.084153|S|1|11.29|0|1
C|AGNC|20260113|15:54:50.084154|S|70|11.29|0|70
C|AGNC|20260113|15:54:50.084193|S|87|11.29|0|87
C|AGNC|20260113|15:54:50.084332|S|87|11.29|0|87
C|AGNC|20260113|15:54:56.369055|S|15|11.29|0|15
C|AGNC|20260113|15:54:56.669325|S|10|11.29|0|10
C|AGNC|20260113|15:54:56.669325|S|100|11.29|0|100
C|AGNC|20260113|15:54:56.669325|S|56|11.29|0|56
C|AGNC|20260113|15:54:56.671807|S|200|11.29|0|200
C|AGNC|20260113|15:54:56.675259|S|100|11.29|0|100
C|AGNC|20260113|15:54:56.678298|S|100|11.29|0|100
C|AGNC|20260113|15:55:17.531467|S|3200|11.295|0|3200
C|AGNC|20260113|15:55:17.531526|S|3750|11.295|0|3750
C|AGNC|20260113|15:55:17.531542|S|1570|11.295|0|1570
C|AGNC|20260113|15:58:51.874672|S|22|11.325|0|22
C|AGNC|20260113|15:59:00.030048|S|18|11.325|0|18
C|AGNC|20260113|15:59:12.338936|S|100|11.32|0|100
C|AGNC|20260113|15:59:13.089255|S|100|11.32|0|100
C|AGNC|20260113|15:59:18.290307|S|2|11.32|0|2
C|AGNC|20260113|15:59:18.290308|S|98|11.32|0|98
C|AGNC|20260113|15:59:18.290687|S|100|11.32|0|100
C|AGNC|20260113|15:59:18.291026|S|102|11.32|0|102
C|AGNC|20260113|15:59:18.291027|S|198|11.32|0|198
C|AGNC|20260113|15:59:18.291345|S|2|11.32|0|2
C|AGNC|20260113|15:59:18.291346|S|98|11.32|0|98
C|AGNC|20260113|15:59:18.368480|S|100|11.32|0|100
C|AGNC|20260113|15:59:19.193429|S|100|11.32|0|100
C|AGNC|20260113|15:59:32.488253|S|19|11.32|0|19
C|AGNC|20260113|15:59:37.350165|S|18|11.32|0|18
C|AGNC|20260113|15:59:38.496085|S|100|11.33|0|100
C|AGNC|20260113|15:59:39.130651|S|4|11.325|0|4
C|AGNC|20260113|15:59:39.328318|S|4|11.325|0|4
C|AGNC|20260113|15:59:40.689609|S|4|11.325|0|4
C|AGNC|20260113|15:59:42.521035|S|7|11.33|0|7
C|AGNC|20260113|15:59:47.608649|S|27|11.335|0|27
C|AGNC|20260113|15:59:47.866479|S|65|11.335|0|65
C|AGNC|20260113|15:59:48.705512|S|2|11.335|0|2
C|AGNC|20260113|15:59:48.742086|S|3|11.335|0|3
C|AGNC|20260113|15:59:48.865902|S|107|11.335|0|107
C|AGNC|20260113|15:59:49.205506|S|1|11.335|0|1
C|AGNC|20260113|15:59:49.824692|S|12|11.335|0|12
C|AGNC|20260113|15:59:50.045829|S|2|11.335|0|2
C|AGNC|20260113|15:59:51.166240|S|62|11.335|0|62
C|AGNC|20260113|15:59:51.773382|S|35|11.335|0|35
C|AGNC|20260113|15:59:54.342274|S|400|11.35|0|400
C|AGNC|20260113|15:59:54.456795|S|379|11.35|0|379
C|AGNC|20260113|15:59:54.497449|S|6|11.34|0|6
C|AGNC|20260113|15:59:55.577778|S|51|11.345|0|51
C|AGNC|20260113|15:59:55.951821|S|94|11.345|0|94
C|AGNC|20260113|15:59:56.174603|S|70|11.345|0|70
C|AGNC|20260113|15:59:56.223006|S|1055|11.345|0|1055
C|AGNC|20260113|15:59:56.223006|S|341|11.345|0|341
C|AGNC|20260113|15:59:56.223007|S|49|11.34|0|49
C|AGO|20260113|09:42:35.271206|S|8|88.52|0|8
C|AGO|20260113|11:35:09.806134|S|1|86.51|0|1
C|AGO|20260113|12:01:00.851395|S|1|86.59|0|1
C|AGO|20260113|15:59:43.516005|S|16|85.4|0|16
C|AGO|20260113|15:59:43.516005|S|23|85.39|0|23
C|AGQ|20260113|09:35:37.254687|S|100|238.43|0|100
C|AGQ|20260113|09:42:32.461190|S|100|241.15|0|100
C|AGQ|20260113|09:45:08.768731|S|20|241.48|0|20
C|AGQ|20260113|09:51:22.115972|S|48|242.83|0|48
C|AGQ|20260113|10:03:07.989929|S|303|239.88|0|303
C|AGQ|20260113|10:14:44.320385|S|20|241.18|0|20
C|AGQ|20260113|10:17:55.338323|S|56|238.45|0|56
C|AGQ|20260113|10:18:01.404739|S|100|237.74|0|100
C|AGQ|20260113|10:18:01.405215|S|100|237.52|0|100
C|AGQ|20260113|10:18:01.432479|S|100|237.55|0|100
C|AGQ|20260113|10:18:01.433026|S|20|237.55|0|20
C|AGQ|20260113|10:24:17.547430|S|120|235.575|0|120
C|AGQ|20260113|10:31:13.375574|S|100|237.48|0|100
C|AGQ|20260113|10:33:12.007277|S|100|239.04|0|100
C|AGQ|20260113|10:44:34.379027|S|100|240.03|0|100
C|AGQ|20260113|10:47:30.281525|S|67|241.08|0|67
C|AGQ|20260113|10:50:46.795586|S|100|240.94|0|100
C|AGQ|20260113|10:51:29.978218|S|80|239.73|0|80
C|AGQ|20260113|10:51:31.579668|S|120|239.675|0|120
C|AGQ|20260113|10:53:07.907512|S|500|241.24|0|500
C|AGQ|20260113|10:54:40.230399|S|120|239.9|0|120
C|AGQ|20260113|10:54:40.230399|S|100|239.9|0|100
C|AGQ|20260113|10:54:40.230400|S|280|239.83|0|280
C|AGQ|20260113|10:54:40.240137|S|200|239.83|0|200
C|AGQ|20260113|10:54:40.244495|S|100|240|0|100
C|AGQ|20260113|11:06:02.739580|S|20|240|0|20
C|AGQ|20260113|11:24:20.852691|S|100|241.83|0|100
C|AGQ|20260113|11:27:12.883062|S|65|239.7|0|65
C|AGQ|20260113|11:27:26.781312|S|70|239.05|0|70
C|AGQ|20260113|12:32:25.077478|S|40|241.47|0|40
C|AGQ|20260113|12:44:36.917124|S|100|238.42|0|100
C|AGQ|20260113|12:44:36.922814|S|120|238.41|0|120
C|AGQ|20260113|12:44:57.201054|S|120|237.97|0|120
C|AGQ|20260113|12:47:10.966522|S|16|237.42|0|16
C|AGQ|20260113|12:52:54.748127|S|40|235.23|0|40
C|AGQ|20260113|12:53:23.247434|S|120|235.07|0|120
C|AGQ|20260113|13:03:09.928862|S|120|231.06|0|120
C|AGQ|20260113|13:03:40.071751|S|100|229.84|0|100
C|AGQ|20260113|13:03:40.078829|S|70|229.78|0|70
C|AGQ|20260113|13:04:10.495878|S|120|229.94|0|120
C|AGQ|20260113|13:21:04.546282|S|100|228.61|0|100
C|AGQ|20260113|13:21:53.962320|S|40|228.09|0|40
C|AGQ|20260113|13:42:06.217513|S|100|234.44|0|100
C|AGQ|20260113|13:42:06.217513|S|100|234.44|0|100
C|AGQ|20260113|13:44:16.438363|S|10|235|0|10
C|AGQ|20260113|13:45:00.885203|S|16|235|0|16
C|AGQ|20260113|13:45:00.885279|S|174|235|0|174
C|AGQ|20260113|14:03:02.334668|S|100|232.35|0|100
C|AGQ|20260113|14:07:14.012172|S|120|233.74|0|120
C|AGQ|20260113|14:08:04.703608|S|120|234.06|0|120
C|AGQ|20260113|14:10:00.145029|S|100|234.09|0|100
C|AGQ|20260113|14:26:01.105304|S|40|235.98|0|40
C|AGQ|20260113|14:26:19.461070|S|100|236.19|0|100
C|AGQ|20260113|14:37:31.830490|S|100|236.01|0|100
C|AGQ|20260113|14:56:30.609435|S|100|234.82|0|100
C|AGQ|20260113|14:56:30.613027|S|20|234.82|0|20
C|AGQ|20260113|15:07:29.480475|S|40|233.31|0|40
C|AGQ|20260113|15:22:50.379388|S|40|231.39|0|40
C|AGQ|20260113|15:33:54.108521|S|40|227.07|0|40
C|AGQ|20260113|15:58:10.280799|S|40|230.31|0|40
C|AGQI|20260113|11:49:45.538786|S|100|17.12|0|100
C|AGQI|20260113|11:49:45.538787|S|100|17.12|0|100
C|AGRO|20260113|10:35:38.863468|S|100|8.26|0|100
C|AGRO|20260113|10:35:38.863469|S|100|8.27|0|100
C|AGRO|20260113|11:07:54.894731|S|4|8.27|0|4
C|AGRO|20260113|11:27:49.439238|S|7|8.25|0|7
C|AGRO|20260113|13:08:37.986097|S|100|8.34|0|100
C|AGRO|20260113|13:08:38.251133|S|100|8.33|0|100
C|AGRO|20260113|13:08:38.558261|S|100|8.34|0|100
C|AGRO|20260113|13:29:24.422340|S|13|8.295|0|13
C|AGRO|20260113|13:29:50.266295|S|13|8.295|0|13
C|AGRO|20260113|13:30:19.963582|S|13|8.295|0|13
C|AGRO|20260113|13:30:24.595525|S|2|8.295|0|2
C|AGRO|20260113|13:35:39.507852|S|100|8.27|0|100
C|AGRO|20260113|14:39:10.255019|S|142|8.34|0|142
C|AGRO|20260113|14:39:18.371062|S|122|8.34|0|122
C|AGRO|20260113|14:41:11.941460|S|100|8.34|0|100
C|AGRO|20260113|15:10:00.585806|S|16|8.345|0|16
C|AGRO|20260113|15:17:53.916673|S|100|8.325|0|100
C|AGRO|20260113|15:17:53.916765|S|100|8.325|0|100
C|AGRO|20260113|15:28:17.365744|S|16|8.33|0|16
C|AGRO|20260113|15:29:45.206741|S|16|8.33|0|16
C|AGRO|20260113|15:31:17.746204|S|16|8.33|0|16
C|AGRO|20260113|15:43:18.334668|S|13|8.315|0|13
C|AGRO|20260113|15:52:51.595017|S|13|8.36|0|13
C|AGRO|20260113|15:56:56.774154|S|71|8.375|0|71
C|AGRO|20260113|15:56:56.774173|S|63|8.375|0|63
C|AGRO|20260113|15:56:56.774333|S|69|8.37|0|69
C|AGRO|20260113|15:56:56.775485|S|3|8.37|0|3
C|AGRO|20260113|15:57:19.593587|S|100|8.36|0|100
C|AGRO|20260113|15:58:08.749158|S|4|8.355|0|4
C|AGRO|20260113|15:59:20.498777|S|17|8.355|0|17
C|AGRO|20260113|15:59:35.338302|S|73|8.36|0|73
C|AGRO|20260113|15:59:36.183588|S|27|8.36|0|27
C|AGRO|20260113|15:59:36.183589|S|73|8.36|0|73
C|AGRO|20260113|15:59:49.370512|S|17|8.35|0|17
C|AGRO|20260113|15:59:51.146083|S|1|8.345|0|1
C|AGRO|20260113|15:59:54.154253|S|14|8.35|0|14
C|AGRO|20260113|15:59:55.030853|S|86|8.35|0|86
C|AGRO|20260113|15:59:56.497785|S|35|8.35|0|35
C|AGRO|20260113|15:59:56.497785|S|100|8.35|0|100
C|AGRO|20260113|15:59:56.497785|S|97|8.35|0|97
C|AGX|20260113|09:54:34.885139|S|1|317.17|0|1
C|AGX|20260113|10:45:46.044138|S|100|318.7|0|100
C|AGX|20260113|11:31:23.018878|S|1|317.77|0|1
C|AGX|20260113|11:31:23.018947|S|299|317.77|0|299
C|AGX|20260113|11:56:53.135612|S|100|321.12|0|100
C|AGX|20260113|12:05:56.720082|S|100|322|0|100
C|AGX|20260113|12:57:02.082252|S|67|319.26|0|67
C|AGX|20260113|13:23:29.274166|S|12|321.01|0|12
C|AGX|20260113|13:27:26.271773|S|200|319.33|0|200
C|AGX|20260113|13:36:37.886191|S|3|320.88|0|3
C|AGX|20260113|13:43:28.099641|S|50|320.04|0|50
C|AGX|20260113|13:45:36.592516|S|3|320.45|0|3
C|AGX|20260113|14:18:46.533031|S|10|318.54|0|10
C|AGX|20260113|14:21:51.675694|S|3|318.95|0|3
C|AGX|20260113|14:28:27.057965|S|3|318|0|3
C|AGX|20260113|14:30:18.979662|S|43|317.83|0|43
C|AGX|20260113|14:40:10.662451|S|50|317.09|0|50
C|AGX|20260113|14:48:28.320554|S|2|315.2|0|2
C|AGX|20260113|15:15:08.934276|S|7|315.93|0|7
C|AGX|20260113|15:17:08.712453|S|1|316.45|0|1
C|AGX|20260113|15:17:23.075171|S|1|316.45|0|1
C|AGX|20260113|15:25:59.409517|S|20|315.2|0|20
C|AGX|20260113|15:25:59.409534|S|14|315.2|0|14
C|AGX|20260113|15:29:35.326668|S|30|315.2|0|30
C|AGX|20260113|15:29:35.326669|S|8|315.2|0|8
C|AGX|20260113|15:30:43.059902|S|1|314.47|0|1
C|AGX|20260113|15:42:26.651493|S|4|315.105|0|4
C|AGX|20260113|15:42:27.660948|S|4|315.105|0|4
C|AGX|20260113|15:46:45.854527|S|1|315.15|0|1
C|AGX|20260113|15:46:45.854527|S|299|315.16|0|299
C|AGX|20260113|15:46:45.854623|S|1|315.16|0|1
C|AGX|20260113|15:50:00.027030|S|38|315.2|0|38
C|AGX|20260113|15:51:00.103472|S|38|315.38|0|38
C|AGX|20260113|15:51:25.821551|S|34|315.56|0|34
C|AGX|20260113|15:51:32.155318|S|2|315.48|0|2
C|AGX|20260113|15:51:46.593335|S|40|315.2|0|40
C|AGX|20260113|15:51:46.593335|S|40|315.2|0|40
C|AGX|20260113|15:52:31.880328|S|8|314.06|0|8
C|AGX|20260113|15:58:13.855010|S|30|315.24|0|30
C|AGX|20260113|15:58:18.871366|S|8|314.14|0|8
C|AGX|20260113|15:59:12.603524|S|46|312.97|0|46
C|AGX|20260113|15:59:15.136994|S|100|312.9|0|100
C|AGX|20260113|15:59:18.971115|S|50|312.98|0|50
C|AGX|20260113|15:59:52.285786|S|40|313.34|0|40
C|AGYS|20260113|11:11:24.384366|S|10|116.29|0|10
C|AGYS|20260113|11:20:28.162599|S|1|116.38|0|1
C|AGYS|20260113|12:11:24.588586|S|10|116.15|0|10
C|AGYS|20260113|14:32:38.482278|S|2|115.17|0|2
C|AGYS|20260113|14:45:46.965126|S|2|114.98|0|2
C|AGYS|20260113|14:49:37.785262|S|1|114.98|0|1
C|AGYS|20260113|15:09:37.273909|S|43|115.39|0|43
C|AGYS|20260113|15:21:39.886766|S|45|114.93|0|45
C|AGYS|20260113|15:32:13.460328|S|85|114.75|0|85
C|AGYS|20260113|15:35:21.615869|S|88|114.72|0|88
C|AGYS|20260113|15:35:21.615869|S|5|114.72|0|5
C|AGYS|20260113|15:35:21.615869|S|5|114.72|0|5
C|AGYS|20260113|15:50:00.076066|S|100|115.39|0|100
C|AGYS|20260113|15:50:00.076205|S|37|115.39|0|37
C|AGYS|20260113|15:50:00.076206|S|49|115.39|0|49
C|AGYS|20260113|15:56:40.210624|S|7|115.1|0|7
C|AGYS|20260113|15:59:42.440650|S|1|114.9|0|1
C|AHCO|20260113|11:09:48.745888|S|100|10.66|0|100
C|AHCO|20260113|13:25:48.167251|S|62|10.59|0|62
C|AHCO|20260113|13:25:48.167280|S|38|10.59|0|38
C|AHCO|20260113|13:25:48.507531|S|100|10.59|0|100
C|AHCO|20260113|13:25:50.237252|S|100|10.59|0|100
C|AHCO|20260113|13:33:00.099234|S|100|10.62|0|100
C|AHCO|20260113|13:48:31.349484|S|100|10.59|0|100
C|AHCO|20260113|15:06:22.026610|S|3|10.6|0|3
C|AHCO|20260113|15:31:46.340617|S|100|10.56|0|100
C|AHCO|20260113|15:32:54.621413|S|52|10.56|0|52
C|AHCO|20260113|15:33:17.953810|S|100|10.56|0|100
C|AHCO|20260113|15:36:05.537702|S|100|10.56|0|100
C|AHCO|20260113|15:37:38.258969|S|100|10.56|0|100
C|AHCO|20260113|15:39:06.165955|S|55|10.58|0|55
C|AHCO|20260113|15:42:37.557935|S|100|10.58|0|100
C|AHCO|20260113|15:42:37.558813|S|100|10.58|0|100
C|AHCO|20260113|15:49:55.515153|S|100|10.585|0|100
C|AHCO|20260113|15:50:05.420973|S|100|10.585|0|100
C|AHCO|20260113|15:51:31.045133|S|100|10.6|0|100
C|AHCO|20260113|15:55:00.014981|S|100|10.61|0|100
C|AHCO|20260113|15:57:51.645296|S|100|10.62|0|100
C|AHCO|20260113|15:58:12.105661|S|100|10.62|0|100
C|AHCO|20260113|15:59:51.105723|S|29|10.62|0|29
C|AHCO|20260113|15:59:51.595842|S|31|10.62|0|31
C|AHCO|20260113|15:59:52.027721|S|100|10.62|0|100
C|AHCO|20260113|15:59:52.032122|S|100|10.63|0|100
C|AHCO|20260113|15:59:52.334789|S|100|10.63|0|100
C|AHG|20260113|12:54:58.119217|S|1|1.55|0|1
C|AHG|20260113|12:54:58.370591|S|1|1.55|0|1
C|AHG|20260113|12:54:58.370639|S|1|1.55|0|1
C|AHG|20260113|12:54:58.619769|S|1|1.55|0|1
C|AHH|20260113|09:47:41.318862|S|7|6.9|0|7
C|AHH|20260113|10:09:18.107347|S|7|6.88|0|7
C|AHH|20260113|11:19:13.613637|S|100|6.85|0|100
C|AHH|20260113|11:19:13.755687|S|100|6.855|0|100
C|AHH|20260113|11:19:13.887275|S|100|6.855|0|100
C|AHH|20260113|11:20:39.326394|S|100|6.86|0|100
C|AHH|20260113|11:20:39.326395|S|167|6.86|0|167
C|AHH|20260113|11:20:39.326421|S|1500|6.86|0|1500
C|AHH|20260113|11:20:39.326421|S|100|6.86|0|100
C|AHH|20260113|11:39:05.026169|S|9|6.825|0|9
C|AHH|20260113|11:39:56.691356|S|4|6.825|0|4
C|AHH|20260113|11:40:13.208266|S|12|6.83|0|12
C|AHH|20260113|11:40:29.507606|S|5|6.83|0|5
C|AHH|20260113|11:49:09.687150|S|9|6.825|0|9
C|AHH|20260113|11:51:31.045758|S|9|6.825|0|9
C|AHH|20260113|12:30:24.131486|S|9|6.865|0|9
C|AHH|20260113|12:33:10.785723|S|9|6.86|0|9
C|AHH|20260113|12:39:15.649384|S|9|6.865|0|9
C|AHH|20260113|12:39:55.249196|S|3|6.865|0|3
C|AHH|20260113|12:46:40.106243|S|8|6.86|0|8
C|AHH|20260113|12:49:34.725938|S|8|6.86|0|8
C|AHH|20260113|12:52:16.426728|S|8|6.865|0|8
C|AHH|20260113|13:38:33.489284|S|8|6.89|0|8
C|AHH|20260113|13:39:35.230784|S|8|6.89|0|8
C|AHH|20260113|14:57:41.534488|S|100|6.9|0|100
C|AHH|20260113|15:22:30.107511|S|7|6.88|0|7
C|AHH|20260113|15:22:30.107511|S|2|6.88|0|2
C|AHH|20260113|15:24:28.177865|S|9|6.88|0|9
C|AHH|20260113|15:24:38.252280|S|7|6.88|0|7
C|AHH|20260113|15:28:10.210100|S|9|6.88|0|9
C|AHH|20260113|15:29:25.973677|S|9|6.885|0|9
C|AHH|20260113|15:30:37.486824|S|5|6.885|0|5
C|AHH|20260113|15:40:32.785964|S|10|6.875|0|10
C|AHH|20260113|15:42:42.105833|S|10|6.875|0|10
C|AHH|20260113|15:43:12.926301|S|37|6.875|0|37
C|AHH|20260113|15:45:19.705809|S|10|6.875|0|10
C|AHH|20260113|15:47:25.665429|S|82|6.88|0|82
C|AHH|20260113|15:48:03.066703|S|37|6.875|0|37
C|AHH|20260113|15:49:38.227496|S|37|6.875|0|37
C|AHH|20260113|15:51:04.507313|S|100|6.89|0|100
C|AHH|20260113|15:51:05.817284|S|100|6.89|0|100
C|AHH|20260113|15:54:51.341864|S|2|6.89|0|2
C|AHH|20260113|15:54:51.341864|S|5|6.89|0|5
C|AHH|20260113|15:54:51.341865|S|1|6.89|0|1
C|AHH|20260113|15:55:22.912114|S|16|6.895|0|16
C|AHH|20260113|15:57:42.593000|S|16|6.9|0|16
C|AHH|20260113|15:58:02.574368|S|1|6.89|0|1
C|AHH|20260113|15:59:35.305208|S|100|6.88|0|100
C|AHH|20260113|15:59:45.743674|S|100|6.885|0|100
C|AHH|20260113|15:59:56.263763|S|16|6.885|0|16
C|AHH|20260113|15:59:56.265541|S|4|6.885|0|4
C|AHH|20260113|15:59:56.275139|S|180|6.885|0|180
C|AHH|20260113|15:59:56.275139|S|63|6.89|0|63
C|AHH|20260113|15:59:57.924537|S|65|6.885|0|65
C|AHH|20260113|15:59:58.226068|S|66|6.885|0|66
C|AHH|20260113|15:59:58.358875|S|19|6.885|0|19
C|AHL|20260113|11:50:30.226630|S|35|37.26|0|35
C|AHL|20260113|12:14:01.885748|S|35|37.26|0|35
C|AHMA|20260113|09:34:49.436604|S|312|12.02|0|312
C|AHMA|20260113|09:34:49.436623|S|1303|12.02|0|1303
C|AHMA|20260113|09:34:52.566695|S|18|12.12|0|18
C|AHMA|20260113|09:34:52.566695|S|18|12.12|0|18
C|AHMA|20260113|09:34:52.566696|S|12|12.12|0|12
C|AHMA|20260113|09:34:53.077392|S|30|12.12|0|30
C|AHMA|20260113|09:34:53.177043|S|958|12.12|0|958
C|AHMA|20260113|09:34:53.177044|S|542|12.12|0|542
C|AHMA|20260113|09:34:53.611622|S|1|12.12|0|1
C|AHMA|20260113|09:34:53.709696|S|10|12.12|0|10
C|AHMA|20260113|09:34:53.847383|S|100|12.12|0|100
C|AHMA|20260113|09:34:54.438718|S|93|12.12|0|93
C|AHMA|20260113|09:34:54.439537|S|127|12.12|0|127
C|AHMA|20260113|09:34:55.756697|S|2|12.12|0|2
C|AHMA|20260113|09:34:55.756697|S|127|12.12|0|127
C|AHMA|20260113|09:34:55.756697|S|2|12.12|0|2
C|AHMA|20260113|09:34:55.756697|S|119|12.12|0|119
C|AHMA|20260113|09:34:56.708539|S|12|12.12|0|12
C|AHMA|20260113|09:34:56.708539|S|12|12.12|0|12
C|AHMA|20260113|09:34:56.708539|S|81|12.12|0|81
C|AHMA|20260113|09:34:56.708540|S|3|12.12|0|3
C|AHMA|20260113|09:34:56.708540|S|3|12.12|0|3
C|AHMA|20260113|09:34:56.708541|S|200|12.12|0|200
C|AHMA|20260113|09:34:56.708541|S|89|12.12|0|89
C|AHMA|20260113|09:34:57.156595|S|44|12.12|0|44
C|AHMA|20260113|09:34:57.404641|S|10|12.12|0|10
C|AHMA|20260113|09:34:58.778731|S|50|12.12|0|50
C|AHMA|20260113|09:34:59.470068|S|5|12.12|0|5
C|AHMA|20260113|09:35:00.243780|S|1|12.12|0|1
C|AHMA|20260113|09:35:00.850571|S|9|12.12|0|9
C|AHMA|20260113|09:35:00.850571|S|1|12.12|0|1
C|AHMA|20260113|09:35:01.762664|S|200|12.12|0|200
C|AHMA|20260113|09:35:01.762664|S|191|12.12|0|191
C|AHMA|20260113|09:35:01.762664|S|300|12.12|0|300
C|AHMA|20260113|09:35:01.762665|S|21|12.12|0|21
C|AHMA|20260113|09:35:01.796110|S|20|12.12|0|20
C|AHMA|20260113|09:35:02.477250|S|100|12.12|0|100
C|AHMA|20260113|09:35:03.600207|S|10|12.12|0|10
C|AHMA|20260113|09:35:06.098044|S|125|12.12|0|125
C|AHMA|20260113|09:40:16.813380|S|1|11.25|0|1
C|AHMA|20260113|09:40:16.815331|S|6|11.25|0|6
C|AHMA|20260113|09:40:16.874625|S|13|11.25|0|13
C|AHMA|20260113|09:40:16.874625|S|6|11.25|0|6
C|AHMA|20260113|09:40:21.884337|S|200|11.25|0|200
C|AHMA|20260113|09:40:21.884337|S|50|11.25|0|50
C|AHMA|20260113|09:40:21.884337|S|200|11.25|0|200
C|AHMA|20260113|09:40:21.884337|S|200|11.25|0|200
C|AHMA|20260113|09:40:26.074543|S|200|11.25|0|200
C|AHMA|20260113|09:40:26.074543|S|200|11.25|0|200
C|AHMA|20260113|09:40:26.074543|S|200|11.25|0|200
C|AHMA|20260113|09:40:26.074544|S|1000|11.25|0|1000
C|AHMA|20260113|09:40:26.074545|S|100|11.25|0|100
C|AHMA|20260113|09:40:26.074545|S|500|11.25|0|500
C|AHMA|20260113|09:40:26.074546|S|104|11.25|0|104
C|AHMA|20260113|09:40:26.074546|S|3|11.25|0|3
C|AHMA|20260113|09:40:26.074546|S|600|11.25|0|600
C|AHMA|20260113|09:40:26.074547|S|608|11.25|0|608
C|AHMA|20260113|09:40:26.074547|S|200|11.25|0|200
C|AHMA|20260113|09:40:26.457601|S|392|11.25|0|392
C|AHMA|20260113|09:40:26.457601|S|8|11.25|0|8
C|AHMA|20260113|09:45:46.975707|S|20|9.63|0|20
C|AHMA|20260113|09:45:47.333319|S|50|9.63|0|50
C|AHMA|20260113|09:45:47.360978|S|1|9.63|0|1
C|AHMA|20260113|09:45:47.633259|S|100|9.63|0|100
C|AHMA|20260113|09:45:47.920926|S|74|9.63|0|74
C|AHMA|20260113|09:45:47.920926|S|29|9.63|0|29
C|AHMA|20260113|09:45:47.920926|S|200|9.63|0|200
C|AHMA|20260113|09:45:48.285032|S|30|9.63|0|30
C|AHMA|20260113|09:45:48.555550|S|200|9.63|0|200
C|AHMA|20260113|09:45:48.644522|S|50|9.63|0|50
C|AHMA|20260113|09:45:48.649348|S|50|9.63|0|50
C|AHMA|20260113|09:45:48.689207|S|25|9.63|0|25
C|AHMA|20260113|09:45:49.318322|S|1000|9.63|0|1000
C|AHMA|20260113|09:45:49.320162|S|71|9.63|0|71
C|AHMA|20260113|09:45:49.320162|S|679|9.63|0|679
C|AHMA|20260113|09:45:50.061395|S|250|9.63|0|250
C|AHMA|20260113|09:45:50.247666|S|10|9.63|0|10
C|AHMA|20260113|09:45:51.267689|S|10|9.63|0|10
C|AHMA|20260113|09:45:52.024143|S|75|9.63|0|75
C|AHMA|20260113|09:45:52.024143|S|75|9.63|0|75
C|AHMA|20260113|09:45:52.024143|S|551|9.63|0|551
C|AHMA|20260113|09:45:52.024144|S|1000|9.63|0|1000
C|AHMA|20260113|09:45:52.024144|S|50|9.63|0|50
C|AHMA|20260113|09:45:52.024145|S|1000|9.63|0|1000
C|AHMA|20260113|09:45:52.024145|S|100|9.63|0|100
C|AHMA|20260113|09:45:52.024145|S|200|9.63|0|200
C|AHMA|20260113|09:45:52.024146|S|25|9.63|0|25
C|AHMA|20260113|09:45:52.024146|S|500|9.63|0|500
C|AHMA|20260113|09:45:52.024146|S|13|9.63|0|13
C|AHMA|20260113|09:45:52.024146|S|13|9.63|0|13
C|AHMA|20260113|09:45:52.024146|S|500|9.63|0|500
C|AHMA|20260113|09:45:52.024147|S|25|9.63|0|25
C|AHMA|20260113|09:45:52.024149|S|125|9.63|0|125
C|AHMA|20260113|09:45:52.024149|S|125|9.63|0|125
C|AHMA|20260113|09:45:52.024149|S|3|9.63|0|3
C|AHMA|20260113|09:45:52.024149|S|3|9.63|0|3
C|AHMA|20260113|09:45:52.024149|S|100|9.63|0|100
C|AHMA|20260113|09:45:52.024150|S|103|9.63|0|103
C|AHMA|20260113|09:45:52.024150|S|500|9.63|0|500
C|AHMA|20260113|09:45:52.916186|S|100|9.63|0|100
C|AHMA|20260113|09:45:53.272780|S|200|9.63|0|200
C|AHMA|20260113|09:45:53.272780|S|500|9.63|0|500
C|AHMA|20260113|09:45:53.272780|S|297|9.63|0|297
C|AHMA|20260113|09:45:53.272781|S|200|9.63|0|200
C|AHMA|20260113|09:45:53.272781|S|3|9.63|0|3
C|AHMA|20260113|09:45:53.272782|S|25|9.63|0|25
C|AHMA|20260113|09:45:53.272782|S|25|9.63|0|25
C|AHMA|20260113|09:45:53.272782|S|3|9.63|0|3
C|AHMA|20260113|09:45:53.272783|S|747|9.63|0|747
C|AHMA|20260113|09:45:53.272783|S|75|9.63|0|75
C|AHMA|20260113|09:45:53.272783|S|75|9.63|0|75
C|AHMA|20260113|09:45:54.272112|S|253|9.63|0|253
C|AHMA|20260113|09:45:54.272112|S|6|9.63|0|6
C|AHMA|20260113|09:45:54.272113|S|295|9.63|0|295
C|AHMA|20260113|09:45:54.272113|S|6|9.63|0|6
C|AHMA|20260113|09:45:54.778181|S|100|9.63|0|100
C|AHMA|20260113|09:45:55.897691|S|105|9.63|0|105
C|AHMA|20260113|09:45:55.897691|S|55|9.63|0|55
C|AHMA|20260113|09:45:57.017161|S|50|9.63|0|50
C|AHMA|20260113|09:45:57.420418|S|300|9.63|0|300
C|AHMA|20260113|09:45:57.779472|S|20|9.63|0|20
C|AHMA|20260113|09:45:58.120337|S|1|9.63|0|1
C|AHMA|20260113|09:45:59.513881|S|100|9.63|0|100
C|AHMA|20260113|09:46:00.337950|S|1|9.63|0|1
C|AHMA|20260113|09:46:00.496126|S|20|9.63|0|20
C|AHMA|20260113|09:46:00.693950|S|1|9.63|0|1
C|AHMA|20260113|09:51:08.677945|S|100|9.79|0|100
C|AHMA|20260113|09:52:49.143441|S|5|10.44|0|5
C|AHMA|20260113|09:54:18.621911|S|9|9.96|0|9
C|AHMA|20260113|09:55:44.761642|S|1|9.4|0|1
C|AHMA|20260113|09:56:43.391995|S|6|9.5|0|6
C|AHMA|20260113|09:58:25.946377|S|100|9|0|100
C|AHMA|20260113|09:59:19.108956|S|1|8.96|0|1
C|AHMA|20260113|10:00:13.900639|S|1|9.04|0|1
C|AHMA|20260113|10:10:01.705353|S|1|9.7|0|1
C|AHMA|20260113|10:12:10.789233|S|368|10.77|0|368
C|AHMA|20260113|10:12:29.221160|S|62|11.25|0|62
C|AHMA|20260113|10:12:29.221160|S|62|11.25|0|62
C|AHMA|20260113|10:12:29.819935|S|2|11.25|0|2
C|AHMA|20260113|10:12:30.572702|S|1|11.25|0|1
C|AHMA|20260113|10:12:30.612600|S|3|11.25|0|3
C|AHMA|20260113|10:12:30.865421|S|100|11.25|0|100
C|AHMA|20260113|10:12:30.865421|S|94|11.25|0|94
C|AHMA|20260113|10:12:31.332452|S|100|11.25|0|100
C|AHMA|20260113|10:12:31.461761|S|100|11.25|0|100
C|AHMA|20260113|10:12:31.702290|S|88|11.25|0|88
C|AHMA|20260113|10:12:31.702290|S|499|11.25|0|499
C|AHMA|20260113|10:12:31.783882|S|78|11.25|0|78
C|AHMA|20260113|10:12:31.783882|S|12|11.25|0|12
C|AHMA|20260113|10:12:31.927325|S|25|11.25|0|25
C|AHMA|20260113|10:12:33.059308|S|1000|11.25|0|1000
C|AHMA|20260113|10:12:34.201717|S|200|11.25|0|200
C|AHMA|20260113|10:12:34.201717|S|28|11.25|0|28
C|AHMA|20260113|10:12:34.442120|S|10|11.25|0|10
C|AHMA|20260113|10:12:34.556646|S|50|11.25|0|50
C|AHMA|20260113|10:12:34.608687|S|200|11.25|0|200
C|AHMA|20260113|10:12:34.663602|S|98|11.25|0|98
C|AHMA|20260113|10:12:34.916296|S|2|11.25|0|2
C|AHMA|20260113|10:12:35.094694|S|500|11.25|0|500
C|AHMA|20260113|10:12:35.157189|S|61|11.25|0|61
C|AHMA|20260113|10:12:35.380111|S|100|11.25|0|100
C|AHMA|20260113|10:12:35.380111|S|100|11.25|0|100
C|AHMA|20260113|10:12:35.380111|S|47|11.25|0|47
C|AHMA|20260113|10:12:35.380112|S|33|11.25|0|33
C|AHMA|20260113|10:12:35.449079|S|200|11.25|0|200
C|AHMA|20260113|10:12:35.453415|S|2|11.25|0|2
C|AHMA|20260113|10:12:35.505290|S|50|11.25|0|50
C|AHMA|20260113|10:12:35.536923|S|5|11.25|0|5
C|AHMA|20260113|10:12:35.536923|S|15|11.25|0|15
C|AHMA|20260113|10:12:35.883582|S|1|11.25|0|1
C|AHMA|20260113|10:12:35.902354|E|56|11.25|0|56
C|AHMA|20260113|10:12:35.902354|E|55|11.25|0|55
C|AHMA|20260113|10:12:36.290565|S|7|11.25|0|7
C|AHMA|20260113|10:12:36.290565|S|17|11.25|0|17
C|AHMA|20260113|10:12:36.680790|S|283|11.25|0|283
C|AHMA|20260113|10:12:36.680790|S|230|11.25|0|230
C|AHMA|20260113|10:12:36.680790|S|100|11.25|0|100
C|AHMA|20260113|10:12:36.726499|S|9|11.25|0|9
C|AHMA|20260113|10:12:36.949796|S|50|11.25|0|50
C|AHMA|20260113|10:12:37.573842|S|100|11.25|0|100
C|AHMA|20260113|10:12:37.573842|S|211|11.25|0|211
C|AHMA|20260113|10:12:37.573842|S|200|11.25|0|200
C|AHMA|20260113|10:12:37.573843|S|500|11.25|0|500
C|AHMA|20260113|10:12:37.655745|S|3|11.25|0|3
C|AHMA|20260113|10:12:37.655745|S|3|11.25|0|3
C|AHMA|20260113|10:12:38.164742|S|25|11.25|0|25
C|AHMA|20260113|10:12:38.573755|S|25|11.25|0|25
C|AHMA|20260113|10:12:38.792826|S|100|11.25|0|100
C|AHMA|20260113|10:12:38.792826|S|50|11.25|0|50
C|AHMA|20260113|10:12:38.840459|S|1|11.25|0|1
C|AHMA|20260113|10:12:38.946896|S|1|11.25|0|1
C|AHMA|20260113|10:12:39.149111|S|11|11.25|0|11
C|AHMA|20260113|10:12:39.733873|S|25|11.25|0|25
C|AHMA|20260113|10:12:39.784861|S|50|11.25|0|50
C|AHMA|20260113|10:12:40.170203|S|1|11.25|0|1
C|AHMA|20260113|10:12:40.784798|S|9|11.25|0|9
C|AHMA|20260113|10:12:40.784798|S|11|11.25|0|11
C|AHMA|20260113|10:12:41.322608|S|5|11.25|0|5
C|AHMA|20260113|10:12:41.887507|S|10|11.25|0|10
C|AHMA|20260113|10:12:41.983336|S|2|11.25|0|2
C|AHMA|20260113|10:12:42.469274|S|91|11.25|0|91
C|AHMA|20260113|10:12:43.216964|S|130|11.25|0|130
C|AHMA|20260113|10:12:43.232985|S|10|11.25|0|10
C|AHMA|20260113|10:12:43.808547|S|60|11.25|0|60
C|AHMA|20260113|10:12:43.808547|S|100|11.25|0|100
C|AHMA|20260113|10:12:44.469900|S|19|11.25|0|19
C|AHMA|20260113|10:12:44.586814|S|2|11.25|0|2
C|AHMA|20260113|10:12:45.129831|S|50|11.25|0|50
C|AHMA|20260113|10:12:45.167641|S|1|11.25|0|1
C|AHMA|20260113|10:12:45.541486|S|16|11.25|0|16
C|AHMA|20260113|10:12:45.562898|S|12|11.25|0|12
C|AHMA|20260113|10:18:57.446439|S|14|10.97|0|14
C|AHMA|20260113|10:30:31.788144|S|200|10.7|0|200
C|AHMA|20260113|10:36:49.556896|S|100|10.1|0|100
C|AHMA|20260113|10:38:08.561434|S|1|10.25|0|1
C|AHMA|20260113|10:38:43.636213|S|10|10.1|0|10
C|AHMA|20260113|10:38:44.432143|S|7|9.99|0|7
C|AHMA|20260113|10:39:33.469087|S|100|10.49|0|100
C|AHMA|20260113|11:15:13.866350|S|1|10|0|1
C|AHMA|20260113|11:49:41.139012|S|200|10.85|0|200
C|AHMA|20260113|11:50:38.525117|S|1|11.4|0|1
C|AHMA|20260113|12:35:32.870296|S|10|10.7|0|10
C|AHMA|20260113|12:54:19.939493|S|11|11.12|0|11
C|AHMA|20260113|12:56:10.192921|S|29|10.9|0|29
C|AHMA|20260113|12:56:10.193497|S|22|10.9|0|22
C|AHMA|20260113|12:56:10.193824|S|25|10.9|0|25
C|AHMA|20260113|13:40:55.132839|S|300|11.3|0|300
C|AHMA|20260113|13:54:38.899200|S|100|11.375|0|100
C|AHMA|20260113|13:55:00.877383|S|100|11.99|0|100
C|AHMA|20260113|14:01:09.176852|S|42|12.25|0|42
C|AHMA|20260113|14:01:09.240929|S|28|12.25|0|28
C|AHMA|20260113|14:14:50.205573|S|100|12.15|0|100
C|AHMA|20260113|14:23:02.085005|S|70|12.8|0|70
C|AHMA|20260113|14:23:08.935998|S|100|12.845|0|100
C|AHMA|20260113|14:23:10.580451|S|100|12.84|0|100
C|AHMA|20260113|14:26:54.428395|S|100|12.65|0|100
C|AHMA|20260113|14:50:50.548293|S|2|11.83|0|2
C|AHMA|20260113|14:52:40.003133|S|3|12.02|0|3
C|AHMA|20260113|14:59:09.863109|S|100|13.7|0|100
C|AHMA|20260113|14:59:14.028420|S|100|13.52|0|100
C|AHMA|20260113|15:06:04.920191|S|33|12.3|0|33
C|AHMA|20260113|15:06:04.920223|S|67|12.3|0|67
C|AHMA|20260113|15:10:52.894509|S|100|12.42|0|100
C|AHMA|20260113|15:11:22.522850|S|100|12.13|0|100
C|AHMA|20260113|15:12:09.292482|S|10|12.14|0|10
C|AHMA|20260113|15:16:20.856919|S|100|12|0|100
C|AHMA|20260113|15:19:01.891808|S|100|11.96|0|100
C|AHMA|20260113|15:20:20.880550|S|12|12.05|0|12
C|AHMA|20260113|15:25:33.115161|S|100|12.15|0|100
C|AHMA|20260113|15:33:03.257761|S|49|11.89|0|49
C|AHMA|20260113|15:33:03.257804|S|51|11.89|0|51
C|AHMA|20260113|15:40:11.409404|S|100|12.05|0|100
C|AHMA|20260113|15:45:56.693787|S|25|12.12|0|25
C|AHMA|20260113|15:45:57.131215|S|75|12.12|0|75
C|AHMA|20260113|15:48:25.673063|S|2|12.56|0|2
C|AHMA|20260113|15:49:13.871670|S|34|12.51|0|34
C|AHMA|20260113|15:52:13.424014|S|20|12.71|0|20
C|AHMA|20260113|15:52:13.424086|S|80|12.71|0|80
C|AHMA|20260113|15:53:34.697640|E|5|12.58|0|5
C|AHMA|20260113|15:54:01.897506|E|6|12.62|0|6
C|AHMA|20260113|15:54:12.754665|S|161|12.8|0|161
C|AHMA|20260113|15:54:12.754665|S|43|12.8|0|43
C|AHMA|20260113|15:54:12.754681|S|48|12.8|0|48
C|AHMA|20260113|15:54:12.754681|S|57|12.8|0|57
C|AHMA|20260113|15:54:32.535191|S|68|12.66|0|68
C|AHMA|20260113|15:54:32.535199|S|32|12.66|0|32
C|AHMA|20260113|15:54:32.535370|S|32|12.65|0|32
C|AHMA|20260113|15:54:38.394229|S|100|12.66|0|100
C|AHMA|20260113|15:54:39.225314|S|2|12.65|0|2
C|AHMA|20260113|15:56:11.786853|S|21|12.67|0|21
C|AHMA|20260113|15:56:11.787391|S|79|12.67|0|79
C|AHMA|20260113|15:56:16.645306|S|16|12.69|0|16
C|AHMA|20260113|15:56:16.645339|S|8|12.69|0|8
C|AHMA|20260113|15:56:16.645345|S|8|12.69|0|8
C|AHMA|20260113|15:56:16.645401|S|8|12.69|0|8
C|AHMA|20260113|15:56:17.425160|S|48|12.69|0|48
C|AHMA|20260113|15:56:17.425465|S|8|12.69|0|8
C|AHMA|20260113|15:56:17.425477|S|4|12.69|0|4
C|AHMA|20260113|15:56:38.399681|S|24|12.64|0|24
C|AHMA|20260113|15:56:38.399694|S|8|12.64|0|8
C|AHMA|20260113|15:56:57.800102|S|62|12.59|0|62
C|AHMA|20260113|15:57:05.633271|S|16|12.61|0|16
C|AHMA|20260113|15:57:05.633272|S|4|12.61|0|4
C|AHMA|20260113|15:57:38.427137|S|100|12.55|0|100
C|AHMA|20260113|15:57:50.729510|S|39|12.62|0|39
C|AHMA|20260113|15:57:50.729979|S|61|12.62|0|61
C|AHMA|20260113|15:58:05.042311|S|52|12.64|0|52
C|AHMA|20260113|15:58:05.042340|S|27|12.64|0|27
C|AHMA|20260113|15:58:05.042480|S|8|12.64|0|8
C|AHMA|20260113|15:58:05.042539|S|5|12.64|0|5
C|AHMA|20260113|15:58:05.042540|S|11|12.64|0|11
C|AHMA|20260113|15:58:05.042546|S|12|12.64|0|12
C|AHMA|20260113|15:58:09.128949|S|1|12.64|0|1
C|AHMA|20260113|15:58:09.128960|S|56|12.64|0|56
C|AHMA|20260113|15:58:12.264098|S|12|12.64|0|12
C|AHMA|20260113|15:58:15.161625|S|16|12.67|0|16
C|AHMA|20260113|15:58:15.161637|S|16|12.67|0|16
C|AHMA|20260113|15:58:15.161638|S|24|12.67|0|24
C|AHMA|20260113|15:58:15.161722|S|16|12.67|0|16
C|AHMA|20260113|15:58:15.161733|S|8|12.67|0|8
C|AHMA|20260113|15:58:15.161734|S|16|12.67|0|16
C|AHMA|20260113|15:58:15.161760|S|4|12.67|0|4
C|AHMA|20260113|15:59:03.050141|S|8|12.65|0|8
C|AHMA|20260113|15:59:03.050238|S|80|12.65|0|80
C|AHMA|20260113|15:59:05.028186|S|12|12.65|0|12
C|AHR|20260113|09:36:24.481108|S|100|47.25|0|100
C|AHR|20260113|09:38:46.802646|S|100|47.23|0|100
C|AHR|20260113|09:41:17.415691|S|100|47.02|0|100
C|AHR|20260113|10:47:19.146738|S|100|47.98|0|100
C|AHR|20260113|11:14:16.535234|S|60|47.86|0|60
C|AHR|20260113|11:58:03.319771|S|110|47.885|0|110
C|AHR|20260113|12:24:12.211046|S|60|47.95|0|60
C|AHR|20260113|13:21:49.433452|S|60|48.13|0|60
C|AHR|20260113|14:27:42.715826|S|100|48.04|0|100
C|AHR|20260113|14:36:03.068011|S|139|48.02|0|139
C|AHR|20260113|15:04:06.791047|S|2|47.95|0|2
C|AHR|20260113|15:04:06.791047|S|20|47.95|0|20
C|AHR|20260113|15:25:10.801121|S|145|47.69|0|145
C|AHR|20260113|15:25:15.010149|S|61|47.69|0|61
C|AHR|20260113|15:32:30.022791|S|127|47.71|0|127
C|AHR|20260113|15:50:21.245896|S|150|47.65|0|150
C|AHR|20260113|15:50:21.245897|S|10|47.65|0|10
C|AHR|20260113|15:50:21.245907|S|10|47.65|0|10
C|AHR|20260113|15:50:21.245934|S|10|47.65|0|10
C|AHR|20260113|15:50:21.245951|S|10|47.65|0|10
C|AHR|20260113|15:53:19.876111|S|100|47.64|0|100
C|AHR|20260113|15:53:19.876468|S|50|47.645|0|50
C|AHT|20260113|10:33:22.275229|S|100|3.46|0|100
C|AHT|20260113|13:24:09.082569|S|100|3.89|0|100
C|AHT PRH|20260113|10:26:35.668707|S|100|8.44|0|100
C|AI|20260113|09:48:20.062523|E|100|13.79|0|100
C|AI|20260113|09:48:20.062978|E|100|13.79|0|100
C|AI|20260113|09:48:20.063048|E|38|13.79|0|38
C|AI|20260113|09:48:20.063055|E|38|13.79|0|38
C|AI|20260113|09:48:20.063091|E|24|13.79|0|24
C|AI|20260113|09:48:20.063091|E|76|13.79|0|76
C|AI|20260113|09:48:20.063158|E|100|13.79|0|100
C|AI|20260113|09:48:20.063158|E|24|13.79|0|24
C|AI|20260113|10:08:22.138376|S|100|13.62|0|100
C|AI|20260113|10:10:04.043409|S|100|13.54|0|100
C|AI|20260113|10:15:31.511015|S|100|13.39|0|100
C|AI|20260113|10:27:12.516499|S|100|13.285|0|100
C|AI|20260113|10:27:48.582186|S|84|13.3|0|84
C|AI|20260113|10:32:52.667843|S|3|13.335|0|3
C|AI|20260113|10:35:35.584323|S|100|13.38|0|100
C|AI|20260113|10:35:35.584324|S|76|13.38|0|76
C|AI|20260113|10:35:35.584333|S|24|13.38|0|24
C|AI|20260113|10:35:37.762970|S|35|13.39|0|35
C|AI|20260113|11:20:08.133853|S|70|13.41|0|70
C|AI|20260113|11:23:25.974496|S|1|13.39|0|1
C|AI|20260113|11:40:16.203494|S|100|13.395|0|100
C|AI|20260113|11:41:19.965271|S|100|13.4|0|100
C|AI|20260113|11:47:50.969851|E|100|13.42|0|100
C|AI|20260113|11:47:57.868319|E|100|13.42|0|100
C|AI|20260113|11:48:23.912291|E|100|13.43|0|100
C|AI|20260113|11:49:43.106586|S|100|13.43|0|100
C|AI|20260113|11:57:46.106814|E|6|13.42|0|6
C|AI|20260113|11:59:46.705792|E|100|13.41|0|100
C|AI|20260113|12:07:00.657586|S|4|13.435|0|4
C|AI|20260113|12:07:14.182598|S|110|13.445|0|110
C|AI|20260113|12:08:30.989476|S|74|13.465|0|74
C|AI|20260113|12:08:38.057072|S|100|13.475|0|100
C|AI|20260113|12:08:38.057630|S|86|13.475|0|86
C|AI|20260113|12:10:38.007709|E|100|13.46|0|100
C|AI|20260113|12:10:43.086426|E|16|13.46|0|16
C|AI|20260113|12:14:17.250183|S|40|13.44|0|40
C|AI|20260113|12:14:17.891340|S|15|13.44|0|15
C|AI|20260113|12:17:29.494062|S|5|13.42|0|5
C|AI|20260113|12:21:59.178493|E|100|13.415|0|100
C|AI|20260113|12:22:09.179377|E|100|13.415|0|100
C|AI|20260113|12:28:49.224904|E|100|13.405|0|100
C|AI|20260113|12:31:18.157381|S|100|13.415|0|100
C|AI|20260113|12:31:18.157464|S|10|13.415|0|10
C|AI|20260113|12:31:37.058300|S|292|13.435|0|292
C|AI|20260113|12:35:37.599828|S|110|13.435|0|110
C|AI|20260113|12:36:36.158542|S|100|13.4|0|100
C|AI|20260113|12:38:27.133145|E|100|13.4|0|100
C|AI|20260113|12:55:05.929963|E|100|13.44|0|100
C|AI|20260113|12:55:05.929963|E|100|13.44|0|100
C|AI|20260113|13:12:59.521168|E|100|13.4|0|100
C|AI|20260113|13:21:38.047196|E|100|13.43|0|100
C|AI|20260113|13:21:46.592834|E|100|13.43|0|100
C|AI|20260113|13:28:51.275770|E|100|13.49|0|100
C|AI|20260113|13:30:51.096029|S|110|13.455|0|110
C|AI|20260113|13:30:53.149775|S|100|13.425|0|100
C|AI|20260113|13:30:53.151729|S|100|13.425|0|100
C|AI|20260113|13:30:53.151798|S|30|13.425|0|30
C|AI|20260113|13:30:53.199600|S|5|13.43|0|5
C|AI|20260113|13:35:54.686537|E|100|13.46|0|100
C|AI|20260113|13:36:08.460966|S|5|13.48|0|5
C|AI|20260113|13:40:50.762690|E|100|13.48|0|100
C|AI|20260113|13:40:50.762690|E|100|13.48|0|100
C|AI|20260113|13:48:30.172548|S|100|13.51|0|100
C|AI|20260113|13:56:14.046328|S|100|13.46|0|100
C|AI|20260113|13:57:46.105116|E|100|13.47|0|100
C|AI|20260113|14:03:13.646374|S|5|13.45|0|5
C|AI|20260113|14:12:38.571353|S|120|13.455|0|120
C|AI|20260113|14:15:04.957470|E|100|13.445|0|100
C|AI|20260113|14:15:34.960223|E|100|13.435|0|100
C|AI|20260113|14:21:01.149767|S|1|13.5|0|1
C|AI|20260113|14:23:50.773393|E|100|13.5|0|100
C|AI|20260113|14:24:22.464341|E|100|13.5|0|100
C|AI|20260113|14:33:35.091512|E|100|13.48|0|100
C|AI|20260113|14:34:00.093459|E|100|13.485|0|100
C|AI|20260113|14:39:30.130514|E|100|13.475|0|100
C|AI|20260113|14:41:36.449880|E|100|13.48|0|100
C|AI|20260113|14:41:36.449880|S|350|13.48|0|350
C|AI|20260113|14:43:57.323344|E|100|13.53|0|100
C|AI|20260113|14:44:56.875979|E|100|13.53|0|100
C|AI|20260113|14:49:50.564665|S|3|13.505|0|3
C|AI|20260113|14:50:20.200853|E|100|13.505|0|100
C|AI|20260113|14:56:46.938082|E|100|13.56|0|100
C|AI|20260113|14:56:46.968070|E|100|13.56|0|100
C|AI|20260113|15:00:54.816594|E|100|13.62|0|100
C|AI|20260113|15:03:38.068222|E|100|13.59|0|100
C|AI|20260113|15:06:15.524966|S|18|13.585|0|18
C|AI|20260113|15:06:18.527856|S|18|13.585|0|18
C|AI|20260113|15:10:53.619945|S|15|13.59|0|15
C|AI|20260113|15:11:40.791136|S|3|13.6|0|3
C|AI|20260113|15:14:05.832879|S|3|13.62|0|3
C|AI|20260113|15:19:45.090574|S|7|13.57|0|7
C|AI|20260113|15:19:45.090575|E|100|13.57|0|100
C|AI|20260113|15:19:52.861676|E|100|13.57|0|100
C|AI|20260113|15:21:05.799656|S|30|13.56|0|30
C|AI|20260113|15:21:29.527000|E|100|13.56|0|100
C|AI|20260113|15:21:29.527058|E|100|13.56|0|100
C|AI|20260113|15:22:33.870856|E|11|13.56|0|11
C|AI|20260113|15:22:33.870856|E|100|13.56|0|100
C|AI|20260113|15:22:33.870865|E|89|13.56|0|89
C|AI|20260113|15:22:34.873730|E|100|13.56|0|100
C|AI|20260113|15:22:41.162499|E|100|13.56|0|100
C|AI|20260113|15:23:10.919051|E|100|13.56|0|100
C|AI|20260113|15:23:13.761894|E|100|13.56|0|100
C|AI|20260113|15:23:32.340854|S|4|13.55|0|4
C|AI|20260113|15:26:50.299402|E|100|13.54|0|100
C|AI|20260113|15:27:04.315056|E|100|13.54|0|100
C|AI|20260113|15:27:50.457254|E|100|13.525|0|100
C|AI|20260113|15:30:32.639007|S|4|13.51|0|4
C|AI|20260113|15:31:50.480572|E|100|13.505|0|100
C|AI|20260113|15:31:55.481635|E|3|13.505|0|3
C|AI|20260113|15:31:55.481635|E|97|13.505|0|97
C|AI|20260113|15:34:03.829778|S|17|13.5|0|17
C|AI|20260113|15:34:03.829778|E|100|13.5|0|100
C|AI|20260113|15:34:05.496817|E|100|13.495|0|100
C|AI|20260113|15:34:50.501894|E|100|13.495|0|100
C|AI|20260113|15:34:56.422293|S|100|13.5|0|100
C|AI|20260113|15:36:10.509956|E|100|13.485|0|100
C|AI|20260113|15:38:55.206640|S|100|13.5|0|100
C|AI|20260113|15:40:30.752689|S|100|13.525|0|100
C|AI|20260113|15:40:42.194113|S|550|13.53|0|550
C|AI|20260113|15:42:10.569414|S|17|13.53|0|17
C|AI|20260113|15:45:14.328003|E|5|13.54|0|5
C|AI|20260113|15:45:17.019720|E|100|13.54|0|100
C|AI|20260113|15:45:17.019720|E|95|13.54|0|95
C|AI|20260113|15:45:17.019807|E|100|13.54|0|100
C|AI|20260113|15:45:17.019880|E|100|13.54|0|100
C|AI|20260113|15:45:17.019933|E|100|13.54|0|100
C|AI|20260113|15:45:17.019991|E|100|13.54|0|100
C|AI|20260113|15:45:20.572918|E|16|13.54|0|16
C|AI|20260113|15:45:20.573242|E|84|13.54|0|84
C|AI|20260113|15:45:22.873244|E|21|13.54|0|21
C|AI|20260113|15:45:22.873322|E|79|13.54|0|79
C|AI|20260113|15:45:25.577029|E|1|13.53|0|1
C|AI|20260113|15:45:25.577029|E|99|13.53|0|99
C|AI|20260113|15:45:30.560590|E|100|13.54|0|100
C|AI|20260113|15:45:30.577361|E|100|13.535|0|100
C|AI|20260113|15:45:35.577404|E|100|13.535|0|100
C|AI|20260113|15:46:19.987699|S|100|13.54|0|100
C|AI|20260113|15:48:00.592264|E|87|13.55|0|87
C|AI|20260113|15:48:35.595939|E|100|13.535|0|100
C|AI|20260113|15:48:56.548944|S|100|13.53|0|100
C|AI|20260113|15:49:57.491845|S|4|13.52|0|4
C|AI|20260113|15:50:01.058489|S|59|13.52|0|59
C|AI|20260113|15:50:15.141002|S|190|13.515|0|190
C|AI|20260113|15:51:04.137454|S|5|13.5|0|5
C|AI|20260113|15:51:33.898175|S|5|13.49|0|5
C|AI|20260113|15:51:35.614415|E|100|13.485|0|100
C|AI|20260113|15:51:50.616740|E|100|13.48|0|100
C|AI|20260113|15:52:10.619502|E|100|13.485|0|100
C|AI|20260113|15:52:40.490417|S|100|13.5|0|100
C|AI|20260113|15:54:05.631772|E|100|13.48|0|100
C|AI|20260113|15:54:36.327943|S|100|13.49|0|100
C|AI|20260113|15:54:36.327951|S|100|13.49|0|100
C|AI|20260113|15:55:14.387581|E|100|13.49|0|100
C|AI|20260113|15:55:21.712820|E|100|13.5|0|100
C|AI|20260113|15:55:52.953505|S|100|13.495|0|100
C|AI|20260113|15:56:01.116491|S|100|13.535|0|100
C|AI|20260113|15:56:01.117727|S|173|13.535|0|173
C|AI|20260113|15:56:18.026173|S|100|13.525|0|100
C|AI|20260113|15:56:18.034190|S|273|13.525|0|273
C|AI|20260113|15:56:45.650453|E|100|13.52|0|100
C|AI|20260113|15:58:26.530632|S|200|13.56|0|200
C|AI|20260113|15:58:35.509961|S|100|13.55|0|100
C|AI|20260113|15:59:04.714762|S|89|13.56|0|89
C|AI|20260113|15:59:08.910459|E|100|13.56|0|100
C|AI|20260113|15:59:10.913469|E|100|13.56|0|100
C|AI|20260113|15:59:32.587825|S|84|13.565|0|84
C|AI|20260113|15:59:36.037080|S|100|13.565|0|100
C|AI|20260113|15:59:37.767464|S|100|13.565|0|100
C|AI|20260113|15:59:44.726341|S|100|13.57|0|100
C|AI|20260113|15:59:44.853119|S|100|13.57|0|100
C|AI|20260113|15:59:48.151864|S|17|13.565|0|17
C|AI|20260113|15:59:48.550632|S|100|13.565|0|100
C|AI|20260113|15:59:48.551519|S|83|13.565|0|83
C|AI|20260113|15:59:48.551520|S|17|13.565|0|17
C|AI|20260113|15:59:49.012622|S|5|13.565|0|5
C|AI|20260113|15:59:49.790049|S|64|13.565|0|64
C|AI|20260113|15:59:50.170716|S|4|13.57|0|4
C|AI|20260113|15:59:50.378852|S|4|13.57|0|4
C|AI|20260113|15:59:50.531817|S|92|13.57|0|92
C|AI|20260113|15:59:50.531817|S|200|13.57|0|200
C|AI|20260113|15:59:50.668758|S|2|13.57|0|2
C|AI|20260113|15:59:50.743354|S|16|13.57|0|16
C|AI|20260113|15:59:50.935618|S|1|13.57|0|1
C|AI|20260113|15:59:50.961616|S|6|13.57|0|6
C|AI|20260113|15:59:51.785781|S|37|13.565|0|37
C|AI|20260113|15:59:54.106297|S|3|13.565|0|3
C|AI|20260113|15:59:54.146520|S|16|13.565|0|16
C|AI|20260113|15:59:55.068516|S|3|13.565|0|3
C|AI|20260113|15:59:55.326602|S|24|13.565|0|24
C|AI|20260113|15:59:56.336068|S|45|13.565|0|45
C|AI|20260113|15:59:56.440818|S|5|13.565|0|5
C|AIA|20260113|09:43:27.876356|S|73|105.28|0|73
C|AIG|20260113|09:42:50.946967|S|50|73.96|0|50
C|AIG|20260113|09:51:44.611282|S|10|73.59|0|10
C|AIG|20260113|09:51:44.811818|S|5|73.59|0|5
C|AIG|20260113|09:51:45.112431|S|5|73.59|0|5
C|AIG|20260113|09:51:45.412935|S|5|73.59|0|5
C|AIG|20260113|09:51:45.730498|S|5|73.59|0|5
C|AIG|20260113|09:51:46.030984|S|5|73.59|0|5
C|AIG|20260113|09:51:46.331597|S|5|73.59|0|5
C|AIG|20260113|09:51:46.632114|S|5|73.57|0|5
C|AIG|20260113|09:51:46.952671|S|5|73.57|0|5
C|AIG|20260113|09:51:47.153168|S|5|73.57|0|5
C|AIG|20260113|09:51:47.471700|S|5|73.58|0|5
C|AIG|20260113|09:51:47.772240|S|5|73.58|0|5
C|AIG|20260113|10:04:07.568610|S|6|73.565|0|6
C|AIG|20260113|10:13:47.238466|S|8|73.39|0|8
C|AIG|20260113|10:13:47.238547|S|8|73.39|0|8
C|AIG|20260113|10:26:40.074860|S|25|73.225|0|25
C|AIG|20260113|10:35:28.383943|S|75|73.595|0|75
C|AIG|20260113|10:52:20.231341|S|50|73.415|0|50
C|AIG|20260113|11:01:50.772679|S|10|73.1|0|10
C|AIG|20260113|11:10:53.147571|S|50|73.305|0|50
C|AIG|20260113|11:33:19.683856|S|75|72.94|0|75
C|AIG|20260113|11:54:13.506063|S|1|72.84|0|1
C|AIG|20260113|13:12:30.377730|S|75|73.16|0|75
C|AIG|20260113|13:18:33.030588|S|32|73.11|0|32
C|AIG|20260113|13:50:37.048849|S|23|72.84|0|23
C|AIG|20260113|13:50:37.201792|S|50|72.835|0|50
C|AIG|20260113|14:08:47.420112|S|75|73.015|0|75
C|AIG|20260113|14:33:51.020909|S|11|72.84|0|11
C|AIG|20260113|15:10:13.254271|S|2|72.29|0|2
C|AIG|20260113|15:24:48.289117|S|1|72.37|0|1
C|AIG|20260113|15:24:50.669946|S|100|72.37|0|100
C|AIG|20260113|15:24:50.669946|S|99|72.37|0|99
C|AIG|20260113|15:24:50.669961|S|100|72.37|0|100
C|AIG|20260113|15:24:50.670020|S|6|72.37|0|6
C|AIG|20260113|15:31:56.484774|S|2|72.28|0|2
C|AIG|20260113|15:40:20.037155|S|40|72.22|0|40
C|AIG|20260113|15:40:20.037309|S|8|72.22|0|8
C|AIG|20260113|15:40:20.037854|S|2|72.22|0|2
C|AIG|20260113|15:43:50.982567|S|15|72.24|0|15
C|AIG|20260113|15:44:32.527963|S|16|72.25|0|16
C|AIG|20260113|15:50:02.492632|S|60|72.26|0|60
C|AIG|20260113|15:51:03.549533|S|75|72.29|0|75
C|AIG|20260113|15:52:57.627849|S|41|72.32|0|41
C|AIG|20260113|15:53:56.509760|S|30|72.31|0|30
C|AIG|20260113|15:53:56.509831|S|50|72.31|0|50
C|AIG|20260113|15:53:56.509854|S|7|72.31|0|7
C|AIG|20260113|15:54:28.027446|S|30|72.3|0|30
C|AIG|20260113|15:54:28.027706|S|7|72.3|0|7
C|AIG|20260113|15:59:18.288997|S|100|72.32|0|100
C|AIG|20260113|15:59:24.809332|S|1|72.31|0|1
C|AIG|20260113|15:59:27.238260|S|50|72.25|0|50
C|AII|20260113|15:43:55.761808|S|11|19.11|0|11
C|AIIO|20260113|15:50:01.463413|E|900|.27335|0|900
C|AIN|20260113|15:59:48.995782|S|100|57.22|0|100
C|AIOO|20260113|11:33:02.354057|S|100|25.78|0|100
C|AIOO|20260113|11:37:04.695316|S|75|25.78|0|75
C|AIOO|20260113|14:33:51.318375|S|100|25.78|0|100
C|AIOO|20260113|14:37:55.430416|S|75|25.78|0|75
C|AIOO|20260113|14:41:43.621490|S|100|25.78|0|100
C|AIOO|20260113|14:45:46.735567|S|75|25.78|0|75
C|AIOO|20260113|14:48:23.424522|S|100|25.78|0|100
C|AIOO|20260113|14:51:29.627431|S|75|25.78|0|75
C|AIOO|20260113|14:53:59.737241|S|100|25.78|0|100
C|AIOO|20260113|14:57:49.385329|S|75|25.78|0|75
C|AIOO|20260113|14:59:55.472934|S|82|25.78|0|82
C|AIOO|20260113|15:05:04.107694|S|93|25.78|0|93
C|AIOO|20260113|15:39:32.165880|S|3|25.78|0|3
C|AIOT|20260113|10:08:40.984856|S|100|5.57|0|100
C|AIOT|20260113|10:30:58.084398|S|1|5.51|0|1
C|AIOT|20260113|10:33:45.721332|S|54|5.53|0|54
C|AIOT|20260113|10:57:48.104931|S|82|5.545|0|82
C|AIOT|20260113|11:03:05.869171|S|1|5.53|0|1
C|AIOT|20260113|12:26:24.528178|S|20|5.57|0|20
C|AIOT|20260113|12:35:49.110306|S|100|5.565|0|100
C|AIOT|20260113|12:35:50.586957|S|94|5.565|0|94
C|AIOT|20260113|12:40:50.865699|S|87|5.56|0|87
C|AIOT|20260113|12:41:35.889861|S|13|5.56|0|13
C|AIOT|20260113|12:42:31.585748|S|30|5.57|0|30
C|AIOT|20260113|12:45:23.347263|S|1|5.57|0|1
C|AIOT|20260113|12:49:45.345780|S|9|5.57|0|9
C|AIOT|20260113|13:07:20.479790|S|2|5.59|0|2
C|AIOT|20260113|13:17:12.844083|S|60|5.6|0|60
C|AIOT|20260113|13:53:00.669475|S|10|5.58|0|10
C|AIOT|20260113|14:27:39.258300|S|100|5.53|0|100
C|AIOT|20260113|14:32:56.572615|S|4|5.53|0|4
C|AIOT|20260113|14:34:45.401156|S|10|5.53|0|10
C|AIOT|20260113|14:39:56.684137|S|5|5.525|0|5
C|AIOT|20260113|14:52:35.485798|S|9|5.53|0|9
C|AIOT|20260113|14:52:37.016376|S|8|5.53|0|8
C|AIOT|20260113|14:55:12.826606|S|9|5.54|0|9
C|AIOT|20260113|15:07:36.102658|S|100|5.54|0|100
C|AIOT|20260113|15:15:57.377307|S|3|5.55|0|3
C|AIOT|20260113|15:23:05.983704|S|100|5.535|0|100
C|AIOT|20260113|15:36:20.548510|S|6|5.53|0|6
C|AIOT|20260113|15:38:00.338819|S|21|5.53|0|21
C|AIOT|20260113|15:40:15.831504|S|71|5.53|0|71
C|AIOT|20260113|15:40:33.787197|S|66|5.54|0|66
C|AIOT|20260113|15:49:08.865494|S|92|5.53|0|92
C|AIOT|20260113|15:49:46.545495|S|90|5.53|0|90
C|AIOT|20260113|15:50:27.345609|S|90|5.525|0|90
C|AIOT|20260113|15:50:39.253941|S|44|5.525|0|44
C|AIOT|20260113|15:51:24.145466|S|83|5.53|0|83
C|AIOT|20260113|15:52:07.073287|S|100|5.52|0|100
C|AIOT|20260113|15:52:07.074218|S|198|5.515|0|198
C|AIOT|20260113|15:52:07.074283|S|2|5.515|0|2
C|AIOT|20260113|15:54:04.066000|S|88|5.52|0|88
C|AIOT|20260113|15:54:17.845474|S|100|5.52|0|100
C|AIOT|20260113|15:55:32.090102|S|40|5.52|0|40
C|AIOT|20260113|15:59:36.707984|S|1|5.535|0|1
C|AIOT|20260113|15:59:36.717892|S|100|5.53|0|100
C|AIOT|20260113|15:59:37.087476|S|74|5.54|0|74
C|AIOT|20260113|15:59:37.087477|S|18|5.54|0|18
C|AIOT|20260113|15:59:37.249571|S|11|5.54|0|11
C|AIOT|20260113|15:59:37.249571|S|8|5.54|0|8
C|AIOT|20260113|15:59:37.588262|S|63|5.54|0|63
C|AIOT|20260113|15:59:37.588263|S|7|5.54|0|7
C|AIOT|20260113|15:59:38.541526|S|2|5.54|0|2
C|AIOT|20260113|15:59:38.541526|S|19|5.54|0|19
C|AIOT|20260113|15:59:40.282782|S|72|5.54|0|72
C|AIOT|20260113|15:59:48.525964|S|39|5.53|0|39
C|AIOT|20260113|15:59:50.063364|S|1|5.53|0|1
C|AIOT|20260113|15:59:51.532057|S|89|5.54|0|89
C|AIOT|20260113|15:59:51.766581|S|58|5.53|0|58
C|AIOT|20260113|15:59:54.420363|S|10|5.53|0|10
C|AIP|20260113|09:34:45.820515|S|127|17.43|0|127
C|AIP|20260113|09:45:42.677407|S|100|17.79|0|100
C|AIP|20260113|09:46:06.926146|S|100|17.79|0|100
C|AIP|20260113|15:11:36.900366|S|1|17.4|0|1
C|AIP|20260113|15:57:27.470994|S|73|17.43|0|73
C|AIPI|20260113|11:20:10.891401|S|100|39.9|0|100
C|AIPI|20260113|11:20:10.891401|S|100|39.9|0|100
C|AIPI|20260113|11:20:10.891446|S|5|39.9|0|5
C|AIPI|20260113|14:59:00.463324|S|25|39.9|0|25
C|AIPI|20260113|15:03:47.633893|S|9|39.89|0|9
C|AIPI|20260113|15:06:53.117706|S|25|39.9|0|25
C|AIPO|20260113|09:48:40.308323|S|100|23.94|0|100
C|AIQ|20260113|10:21:48.092655|S|100|52.62|0|100
C|AIQ|20260113|10:28:42.707346|S|100|52.57|0|100
C|AIQ|20260113|10:28:42.709548|S|100|52.57|0|100
C|AIQ|20260113|10:51:18.186239|S|100|52.64|0|100
C|AIQ|20260113|11:05:57.177839|S|10|52.76|0|10
C|AIQ|20260113|11:27:01.529980|S|30|52.76|0|30
C|AIQ|20260113|11:29:46.125404|S|100|52.78|0|100
C|AIQ|20260113|11:29:46.125509|S|100|52.78|0|100
C|AIQ|20260113|11:35:08.051955|S|100|52.89|0|100
C|AIQ|20260113|12:13:58.055319|S|100|52.92|0|100
C|AIQ|20260113|12:50:23.752258|S|43|52.77|0|43
C|AIQ|20260113|14:00:29.666550|S|400|52.62|0|400
C|AIQ|20260113|14:15:01.659140|S|10|52.58|0|10
C|AIQ|20260113|14:48:43.630335|S|10|52.66|0|10
C|AIQ|20260113|14:56:54.867116|S|100|52.75|0|100
C|AIQ|20260113|15:38:43.713257|S|1|52.55|0|1
C|AIR|20260113|09:42:46.453554|S|45|98.65|0|45
C|AIR|20260113|09:42:46.453554|S|50|98.66|0|50
C|AIR|20260113|09:48:03.318359|S|50|97.5|0|50
C|AIR|20260113|10:09:24.368666|S|1|97.97|0|1
C|AIR|20260113|14:37:42.919414|S|11|99.18|0|11
C|AIR|20260113|15:01:14.079790|S|3|98.93|0|3
C|AIR|20260113|15:41:22.349128|S|1|98.2|0|1
C|AIR|20260113|15:41:24.274256|S|7|98.19|0|7
C|AIR|20260113|15:47:57.564366|S|36|98.33|0|36
C|AIR|20260113|15:48:29.344717|S|107|98.31|0|107
C|AIR|20260113|15:48:29.344732|S|10|98.31|0|10
C|AIR|20260113|15:48:29.344732|S|3|98.31|0|3
C|AIR|20260113|15:48:29.349148|S|25|98.31|0|25
C|AIR|20260113|15:48:29.354086|S|23|98.24|0|23
C|AIR|20260113|15:56:18.154824|S|100|97.815|0|100
C|AIR|20260113|15:57:01.540773|S|78|97.475|0|78
C|AIRE|20260113|09:36:50.980714|S|200|.4696|0|200
C|AIRE|20260113|09:54:20.228800|S|300|.4696|0|300
C|AIRE|20260113|10:12:42.595308|S|100|.45915|0|100
C|AIRE|20260113|10:12:42.646164|S|200|.45915|0|200
C|AIRE|20260113|10:13:57.826219|S|200|.4587|0|200
C|AIRE|20260113|10:17:25.664731|E|100|.45455|0|100
C|AIRE|20260113|10:17:25.667737|E|200|.4532|0|200
C|AIRE|20260113|10:17:25.688755|E|200|.4477|0|200
C|AIRE|20260113|10:17:25.697782|E|200|.4462|0|200
C|AIRE|20260113|10:25:34.152517|S|50|.45385|0|50
C|AIRE|20260113|10:43:21.587750|S|100|.4556|0|100
C|AIRE|20260113|10:43:21.598868|S|200|.4574|0|200
C|AIRE|20260113|11:07:20.929051|E|100|.46465|0|100
C|AIRE|20260113|15:47:59.668986|E|100|.4553|0|100
C|AIRE|20260113|15:47:59.670483|E|80|.4553|0|80
C|AIRE|20260113|15:53:45.158135|S|380|.46215|0|380
C|AIRE|20260113|15:53:45.165821|S|380|.46425|0|380
C|AIRE|20260113|15:53:45.171039|S|380|.46545|0|380
C|AIRE|20260113|15:53:45.179458|S|380|.4681|0|380
C|AIRE|20260113|15:53:45.188806|S|380|.4718|0|380
C|AIRE|20260113|15:53:45.200502|S|380|.47575|0|380
C|AIRE|20260113|15:53:45.205033|S|380|.47805|0|380
C|AIRE|20260113|15:59:37.923027|S|200|.4668|0|200
C|AIRJ|20260113|09:37:34.772442|S|5|4.16|0|5
C|AIRO|20260113|09:31:11.570505|S|100|12.975|0|100
C|AIRO|20260113|09:32:55.183743|S|100|12.97|0|100
C|AIRO|20260113|09:32:55.197764|S|100|12.97|0|100
C|AIRO|20260113|09:45:14.897561|S|150|12.99|0|150
C|AIRO|20260113|10:11:58.470546|S|100|12.83|0|100
C|AIRO|20260113|10:12:19.014296|S|100|12.72|0|100
C|AIRR|20260113|09:44:17.389257|S|100|109.43|0|100
C|AIRR|20260113|09:50:54.021633|S|37|109.42|0|37
C|AIRR|20260113|09:57:16.261028|S|100|109.47|0|100
C|AIRR|20260113|10:09:35.973389|S|6|109.38|0|6
C|AIRR|20260113|10:16:43.998660|S|100|109.37|0|100
C|AIRR|20260113|11:08:53.598372|S|100|109.78|0|100
C|AIRR|20260113|11:46:43.282476|S|100|109.71|0|100
C|AIRR|20260113|12:03:17.090561|S|100|109.71|0|100
C|AIRR|20260113|12:35:37.578535|S|38|109.72|0|38
C|AIRR|20260113|13:54:49.058230|S|2|110.04|0|2
C|AIRR|20260113|14:10:36.187931|S|100|109.79|0|100
C|AIRR|20260113|14:26:04.981338|S|100|109.91|0|100
C|AIRR|20260113|14:37:29.369642|S|100|109.85|0|100
C|AIRR|20260113|14:47:46.287366|S|5|109.77|0|5
C|AIRR|20260113|14:47:57.181866|S|100|109.77|0|100
C|AIRR|20260113|15:19:06.564839|S|100|109.59|0|100
C|AIRR|20260113|15:19:09.618841|S|20|109.59|0|20
C|AIRR|20260113|15:19:10.692451|S|100|109.59|0|100
C|AIRR|20260113|15:19:13.609257|S|20|109.59|0|20
C|AIRR|20260113|15:19:14.850590|S|100|109.59|0|100
C|AIRR|20260113|15:19:17.494253|S|20|109.59|0|20
C|AIRR|20260113|15:19:17.494253|S|80|109.58|0|80
C|AIRR|20260113|15:19:20.744253|S|100|109.59|0|100
C|AIRR|20260113|15:19:23.623160|S|20|109.59|0|20
C|AIRR|20260113|15:19:23.623160|S|20|109.58|0|20
C|AIRR|20260113|15:19:27.934641|S|100|109.58|0|100
C|AIRR|20260113|15:19:30.627253|S|20|109.58|0|20
C|AIRR|20260113|15:31:16.512430|S|100|109.28|0|100
C|AIRR|20260113|15:53:39.402118|S|50|109.58|0|50
C|AIRS|20260113|12:43:06.973728|S|3|2.52|0|3
C|AIRS|20260113|12:43:31.759635|S|160|2.535|0|160
C|AIRS|20260113|15:35:37.145556|S|30|2.38|0|30
C|AIRS|20260113|15:40:57.508303|S|100|2.39|0|100
C|AIRS|20260113|15:53:25.047579|S|100|2.35|0|100
C|AIRS|20260113|15:53:25.051233|S|100|2.35|0|100
C|AIRS|20260113|15:53:52.574592|S|100|2.39|0|100
C|AIRS|20260113|15:58:12.120195|S|100|2.38|0|100
C|AIRS|20260113|15:58:55.667517|S|57|2.38|0|57
C|AIRS|20260113|15:59:21.316621|S|53|2.41|0|53
C|AIRS|20260113|15:59:33.009615|S|78|2.41|0|78
C|AISP|20260113|10:32:27.507603|S|58|3.09|0|58
C|AISP|20260113|11:23:23.105724|S|33|3.14|0|33
C|AISP|20260113|12:31:43.168628|S|30|3.145|0|30
C|AISP|20260113|14:13:12.028028|S|100|3.14|0|100
C|AISP|20260113|14:15:01.572116|S|100|3.14|0|100
C|AISP|20260113|15:33:49.487172|S|100|3.15|0|100
C|AISP|20260113|15:34:20.272914|S|100|3.155|0|100
C|AISP|20260113|15:34:30.377084|S|100|3.16|0|100
C|AISP|20260113|15:59:38.809071|S|100|3.16|0|100
C|AISP|20260113|15:59:51.109823|S|100|3.15|0|100
C|AISP|20260113|15:59:51.109823|S|100|3.15|0|100
C|AISP|20260113|15:59:54.021330|S|30|3.16|0|30
C|AISP|20260113|15:59:55.407946|S|3|3.16|0|3
C|AISP|20260113|15:59:58.405568|S|18|3.16|0|18
C|AISP|20260113|15:59:58.407099|S|19|3.16|0|19
C|AIT|20260113|11:24:41.723113|S|22|275.28|0|22
C|AIT|20260113|11:24:41.723115|S|6|275.28|0|6
C|AIT|20260113|11:36:51.388625|S|6|274.48|0|6
C|AIT|20260113|11:36:51.388699|S|10|274.48|0|10
C|AIT|20260113|11:36:51.388713|S|6|274.48|0|6
C|AIT|20260113|11:36:51.388947|S|18|274.48|0|18
C|AIT|20260113|12:31:19.061199|S|40|275.73|0|40
C|AIT|20260113|13:54:24.779534|S|1|277.54|0|1
C|AIT|20260113|14:01:16.579129|S|6|278.32|0|6
C|AIT|20260113|14:01:16.579143|S|6|278.32|0|6
C|AIT|20260113|14:01:16.579143|S|9|278.32|0|9
C|AIT|20260113|14:02:15.839466|S|1|278.32|0|1
C|AIT|20260113|14:02:48.101503|S|9|278.32|0|9
C|AIT|20260113|14:02:48.101525|S|15|278.32|0|15
C|AIT|20260113|14:07:05.240047|S|10|278.61|0|10
C|AIT|20260113|14:07:22.860399|S|40|278.58|0|40
C|AIT|20260113|14:14:02.436035|S|1|278.23|0|1
C|AIT|20260113|14:19:41.117313|S|40|278.3|0|40
C|AIT|20260113|14:25:49.034969|S|1|278.1|0|1
C|AIT|20260113|14:41:31.163932|S|1|277.66|0|1
C|AIT|20260113|15:17:47.688561|S|6|278.34|0|6
C|AIT|20260113|15:17:53.920611|S|10|278.34|0|10
C|AIT|20260113|15:18:43.057217|S|10|278.34|0|10
C|AIT|20260113|15:27:40.165509|S|6|278.1|0|6
C|AIT|20260113|15:27:40.165523|S|6|278.1|0|6
C|AIT|20260113|15:27:40.165523|S|50|278.1|0|50
C|AIT|20260113|15:28:35.617267|S|6|277.95|0|6
C|AIT|20260113|15:33:50.213120|S|15|277.98|0|15
C|AIT|20260113|15:33:50.213128|S|15|277.98|0|15
C|AIT|20260113|15:39:26.240970|S|143|277.91|0|143
C|AIT|20260113|15:39:26.241044|S|15|277.91|0|15
C|AIT|20260113|15:39:26.241448|S|15|277.91|0|15
C|AIT|20260113|15:42:55.114956|S|15|278.18|0|15
C|AIT|20260113|15:45:32.681784|S|94|278.1|0|94
C|AIT|20260113|15:45:32.682178|S|24|278.1|0|24
C|AIT|20260113|15:45:32.682178|S|30|278.1|0|30
C|AIT|20260113|15:45:32.682224|S|13|278.1|0|13
C|AIT|20260113|15:45:32.682241|S|79|278.1|0|79
C|AIT|20260113|15:50:01.335274|S|40|278.05|0|40
C|AIT|20260113|15:51:37.929304|S|13|278.25|0|13
C|AIT|20260113|15:55:22.938946|S|15|278.18|0|15
C|AIT|20260113|15:55:48.815265|S|10|278.13|0|10
C|AIT|20260113|15:58:00.061407|S|15|278.46|0|15
C|AIT|20260113|15:59:25.860225|S|25|278.84|0|25
C|AIT|20260113|15:59:25.860226|S|50|278.81|0|50
C|AIT|20260113|15:59:49.966215|S|6|278.77|0|6
C|AIT|20260113|15:59:52.980612|S|13|278.8|0|13
C|AIT|20260113|15:59:54.015998|S|1|278.89|0|1
C|AIT|20260113|15:59:56.732132|S|1|278.75|0|1
C|AIT|20260113|15:59:58.239119|S|160|278.79|0|160
C|AIT|20260113|15:59:58.255019|S|40|278.79|0|40
C|AIT|20260113|15:59:58.678410|S|80|278.79|0|80
C|AIV|20260113|09:43:50.252384|S|6|5.89|0|6
C|AIV|20260113|09:57:09.121485|S|100|5.88|0|100
C|AIV|20260113|09:58:12.818622|S|9|5.88|0|9
C|AIV|20260113|10:15:27.668953|S|198|5.895|0|198
C|AIV|20260113|10:15:27.669031|S|198|5.895|0|198
C|AIV|20260113|10:15:27.672347|S|6|5.9|0|6
C|AIV|20260113|10:17:10.032638|S|1020|5.89|0|1020
C|AIV|20260113|11:28:05.159725|S|100|5.88|0|100
C|AIV|20260113|12:02:23.110932|S|12|5.87|0|12
C|AIV|20260113|12:07:14.926367|S|11|5.88|0|11
C|AIV|20260113|12:07:14.926367|S|6|5.88|0|6
C|AIV|20260113|12:10:13.389931|S|17|5.88|0|17
C|AIV|20260113|12:12:55.574797|S|6|5.88|0|6
C|AIV|20260113|12:12:55.574797|S|11|5.88|0|11
C|AIV|20260113|12:16:40.322077|S|92|5.89|0|92
C|AIV|20260113|12:18:37.242201|S|17|5.89|0|17
C|AIV|20260113|12:27:14.973853|S|17|5.89|0|17
C|AIV|20260113|12:30:32.289735|S|6|5.89|0|6
C|AIV|20260113|12:30:32.289735|S|11|5.89|0|11
C|AIV|20260113|12:31:17.233561|S|24|5.88|0|24
C|AIV|20260113|12:33:41.334643|S|17|5.885|0|17
C|AIV|20260113|12:36:32.217569|S|17|5.885|0|17
C|AIV|20260113|12:38:53.382287|S|17|5.885|0|17
C|AIV|20260113|12:40:04.237842|S|71|5.88|0|71
C|AIV|20260113|12:41:52.522293|S|17|5.89|0|17
C|AIV|20260113|12:44:49.989742|S|17|5.89|0|17
C|AIV|20260113|12:47:54.310920|S|17|5.89|0|17
C|AIV|20260113|12:51:13.178077|S|17|5.89|0|17
C|AIV|20260113|12:53:30.095940|S|17|5.89|0|17
C|AIV|20260113|12:56:13.248143|S|100|5.88|0|100
C|AIV|20260113|12:58:07.661801|S|17|5.89|0|17
C|AIV|20260113|13:01:41.618448|S|100|5.88|0|100
C|AIV|20260113|13:01:41.629392|S|1|5.88|0|1
C|AIV|20260113|13:07:44.018678|S|1|5.88|0|1
C|AIV|20260113|13:07:44.018679|S|27|5.88|0|27
C|AIV|20260113|13:09:06.069497|S|6|5.89|0|6
C|AIV|20260113|13:10:47.519392|S|28|5.88|0|28
C|AIV|20260113|13:11:58.115310|S|8|5.89|0|8
C|AIV|20260113|13:11:59.057587|S|92|5.9|0|92
C|AIV|20260113|13:50:21.321234|S|100|5.92|0|100
C|AIV|20260113|13:58:39.578470|S|28|5.92|0|28
C|AIV|20260113|14:18:20.205682|S|32|5.93|0|32
C|AIV|20260113|14:18:20.205683|S|12|5.93|0|12
C|AIV|20260113|14:43:33.595990|S|100|5.92|0|100
C|AIV|20260113|14:47:32.689287|S|100|5.91|0|100
C|AIV|20260113|15:04:55.150177|S|43|5.91|0|43
C|AIV|20260113|15:16:05.112202|S|8|5.9|0|8
C|AIV|20260113|15:29:13.038087|S|100|5.91|0|100
C|AIV|20260113|15:29:13.038141|S|7|5.91|0|7
C|AIV|20260113|15:38:57.372857|S|39|5.9|0|39
C|AIV|20260113|15:40:44.551520|S|8|5.89|0|8
C|AIV|20260113|15:48:12.654032|S|22|5.89|0|22
C|AIV|20260113|15:48:32.918919|S|100|5.89|0|100
C|AIV|20260113|15:56:37.338016|S|100|5.885|0|100
C|AIV|20260113|15:56:54.165291|S|8|5.88|0|8
C|AIV|20260113|15:57:13.959524|S|92|5.88|0|92
C|AIYY|20260113|09:30:03.483190|S|100|17.74|0|100
C|AIZ|20260113|10:08:41.106899|S|1|237.82|0|1
C|AIZ|20260113|15:27:34.533648|S|9|234.15|0|9
C|AIZ|20260113|15:27:34.533694|S|198|234.15|0|198
C|AJAN|20260113|11:03:56.225788|S|100|28|0|100
C|AJG|20260113|09:39:17.763773|S|40|262.37|0|40
C|AJG|20260113|09:39:17.763773|S|40|262.37|0|40
C|AJG|20260113|09:49:38.426032|S|25|259.54|0|25
C|AJG|20260113|09:50:07.370890|S|40|259.01|0|40
C|AJG|20260113|09:50:10.660110|S|3|259|0|3
C|AJG|20260113|09:58:06.725207|S|25|258.57|0|25
C|AJG|20260113|09:58:06.733334|S|15|258.57|0|15
C|AJG|20260113|10:00:28.708598|S|40|258.18|0|40
C|AJG|20260113|10:01:35.013674|S|25|258.09|0|25
C|AJG|20260113|10:04:19.960786|S|25|257.775|0|25
C|AJG|20260113|10:04:19.960799|S|15|257.775|0|15
C|AJG|20260113|10:06:45.427262|S|25|258.21|0|25
C|AJG|20260113|10:06:45.427339|S|15|258.21|0|15
C|AJG|20260113|10:08:59.387808|S|5|258.67|0|5
C|AJG|20260113|10:11:36.941231|S|25|258.53|0|25
C|AJG|20260113|10:18:08.669244|S|100|259.08|0|100
C|AJG|20260113|10:26:22.106805|S|40|258.43|0|40
C|AJG|20260113|10:26:31.535804|S|40|258.435|0|40
C|AJG|20260113|10:27:11.243640|S|40|258.37|0|40
C|AJG|20260113|10:42:10.790401|S|79|258.9|0|79
C|AJG|20260113|10:44:18.077262|S|40|258.51|0|40
C|AJG|20260113|10:53:31.652084|S|5|257.94|0|5
C|AJG|20260113|10:53:31.676759|S|35|257.94|0|35
C|AJG|20260113|11:08:03.894719|S|40|258.34|0|40
C|AJG|20260113|11:12:27.020832|S|25|257.8|0|25
C|AJG|20260113|11:12:27.020908|S|25|257.8|0|25
C|AJG|20260113|11:12:27.020984|S|25|257.8|0|25
C|AJG|20260113|11:12:27.021056|S|25|257.8|0|25
C|AJG|20260113|11:26:51.785468|S|12|257.8|0|12
C|AJG|20260113|11:38:23.434909|S|2|257.67|0|2
C|AJG|20260113|11:38:23.434993|S|38|257.67|0|38
C|AJG|20260113|11:48:04.812459|S|25|258.08|0|25
C|AJG|20260113|11:48:04.812710|S|15|258.08|0|15
C|AJG|20260113|11:48:25.230944|S|80|258.17|0|80
C|AJG|20260113|11:48:26.485589|S|25|258.17|0|25
C|AJG|20260113|11:48:26.489644|S|80|258.17|0|80
C|AJG|20260113|11:49:45.158262|S|50|258.39|0|50
C|AJG|20260113|11:51:31.110969|S|25|258.25|0|25
C|AJG|20260113|11:58:22.086289|S|50|257.55|0|50
C|AJG|20260113|12:00:28.382949|S|23|257.8|0|23
C|AJG|20260113|12:03:08.740439|S|57|257.5|0|57
C|AJG|20260113|12:13:05.213040|S|25|256.96|0|25
C|AJG|20260113|12:13:05.213122|S|25|256.96|0|25
C|AJG|20260113|12:23:30.870831|S|40|257.17|0|40
C|AJG|20260113|12:31:19.180473|S|40|257.34|0|40
C|AJG|20260113|12:34:25.868002|S|5|257.28|0|5
C|AJG|20260113|13:00:40.287953|S|8|257.85|0|8
C|AJG|20260113|13:08:25.444967|S|40|257.67|0|40
C|AJG|20260113|13:22:43.488467|S|25|257.69|0|25
C|AJG|20260113|13:46:04.951436|S|100|257.49|0|100
C|AJG|20260113|14:00:32.500449|S|40|257.54|0|40
C|AJG|20260113|14:11:17.584099|S|40|257.36|0|40
C|AJG|20260113|14:32:39.376627|S|31|258.21|0|31
C|AJG|20260113|14:42:19.916822|S|40|257.37|0|40
C|AJG|20260113|14:42:19.916822|S|40|257.37|0|40
C|AJG|20260113|14:55:41.789064|S|40|257.155|0|40
C|AJG|20260113|15:05:20.721053|S|40|257.155|0|40
C|AJG|20260113|15:08:59.787122|S|5|257.03|0|5
C|AJG|20260113|15:11:09.996738|S|4|256.95|0|4
C|AJG|20260113|15:11:09.996751|S|31|256.95|0|31
C|AJG|20260113|15:11:10.103801|S|25|256.79|0|25
C|AJG|20260113|15:11:10.103904|S|15|256.79|0|15
C|AJG|20260113|15:27:00.705914|S|80|256.73|0|80
C|AJG|20260113|15:27:00.705978|S|31|256.73|0|31
C|AJG|20260113|15:27:00.717324|S|40|256.72|0|40
C|AJG|20260113|15:27:38.892841|S|40|256.7|0|40
C|AJG|20260113|15:28:43.062969|S|25|256.585|0|25
C|AJG|20260113|15:33:22.894866|S|40|255.93|0|40
C|AJG|20260113|15:44:36.345126|S|25|255.82|0|25
C|AJG|20260113|15:51:23.602780|S|40|256.53|0|40
C|AJG|20260113|15:51:23.602808|S|40|256.51|0|40
C|AJG|20260113|15:52:10.871747|S|25|256.55|0|25
C|AJG|20260113|15:52:21.109567|S|3|256.64|0|3
C|AJG|20260113|15:55:30.139815|S|100|256.78|0|100
C|AJG|20260113|15:56:25.444209|S|40|256.61|0|40
C|AJG|20260113|15:58:29.491635|S|100|256.68|0|100
C|AJG|20260113|15:59:16.392710|S|40|256.7|0|40
C|AJG|20260113|15:59:16.392838|S|40|256.7|0|40
C|AJG|20260113|15:59:16.392966|S|20|256.71|0|20
C|AJG|20260113|15:59:16.392967|S|20|256.72|0|20
C|AJG|20260113|15:59:58.994484|S|18|256.94|0|18
C|AKA|20260113|12:07:45.377512|S|14|11.66|0|14
C|AKA|20260113|13:46:45.582971|S|1|11.93|0|1
C|AKA|20260113|14:56:52.345755|S|16|11.98|0|16
C|AKAM|20260113|09:31:58.607289|S|50|91.03|0|50
C|AKAM|20260113|09:37:38.179838|S|50|90.415|0|50
C|AKAM|20260113|09:44:32.324198|S|25|90.04|0|25
C|AKAM|20260113|09:46:58.473992|S|25|90.06|0|25
C|AKAM|20260113|09:50:03.289760|S|5|89.64|0|5
C|AKAM|20260113|09:50:03.289773|S|5|89.64|0|5
C|AKAM|20260113|09:58:27.098510|S|100|89.685|0|100
C|AKAM|20260113|10:01:27.451271|S|100|89.35|0|100
C|AKAM|20260113|10:01:27.451271|S|100|89.35|0|100
C|AKAM|20260113|10:03:33.416870|S|94|89.44|0|94
C|AKAM|20260113|10:03:35.843917|S|25|89.27|0|25
C|AKAM|20260113|10:12:10.392064|S|100|88.95|0|100
C|AKAM|20260113|10:26:27.210123|S|1|88.73|0|1
C|AKAM|20260113|10:29:21.358927|S|100|89.02|0|100
C|AKAM|20260113|10:47:34.122087|S|47|88.94|0|47
C|AKAM|20260113|10:47:34.122087|S|100|88.93|0|100
C|AKAM|20260113|11:26:17.740088|S|100|88.64|0|100
C|AKAM|20260113|11:28:56.762329|S|25|88.59|0|25
C|AKAM|20260113|11:33:29.801851|S|100|89.09|0|100
C|AKAM|20260113|11:40:05.180341|S|14|89.04|0|14
C|AKAM|20260113|11:43:45.759638|S|67|89.57|0|67
C|AKAM|20260113|11:44:35.554974|S|95|89.57|0|95
C|AKAM|20260113|11:44:35.555519|S|5|89.57|0|5
C|AKAM|20260113|11:58:26.283879|S|100|89.56|0|100
C|AKAM|20260113|12:46:02.462193|S|25|88.755|0|25
C|AKAM|20260113|13:40:49.570633|S|100|89.11|0|100
C|AKAM|20260113|13:46:27.619843|S|100|88.955|0|100
C|AKAM|20260113|13:46:28.010792|S|100|88.955|0|100
C|AKAM|20260113|14:40:33.692460|S|100|89.32|0|100
C|AKAM|20260113|14:51:59.750226|S|9|89.36|0|9
C|AKAM|20260113|14:52:36.814120|S|141|89.34|0|141
C|AKAM|20260113|15:28:00.847861|S|100|89.29|0|100
C|AKAM|20260113|15:31:49.283164|S|115|89.28|0|115
C|AKAM|20260113|15:32:24.161710|S|100|89.28|0|100
C|AKAM|20260113|15:32:24.161868|S|33|89.28|0|33
C|AKAM|20260113|15:51:05.356003|S|100|89.175|0|100
C|AKAM|20260113|15:51:27.838777|S|34|89.14|0|34
C|AKAN|20260113|09:30:02.960649|S|8|2.525|0|8
C|AKAN|20260113|09:30:02.961518|S|92|2.525|0|92
C|AKAN|20260113|12:21:26.657668|S|175|2.065|0|175
C|AKBA|20260113|09:34:55.401776|E|300|1.37|0|300
C|AKBA|20260113|09:41:32.844086|E|81|1.37|0|81
C|AKBA|20260113|09:59:13.806869|E|3|1.36|0|3
C|AKBA|20260113|09:59:54.347622|E|200|1.36|0|200
C|AKBA|20260113|10:02:25.646283|S|100|1.355|0|100
C|AKBA|20260113|10:04:46.961614|S|100|1.355|0|100
C|AKBA|20260113|10:20:56.480979|E|500|1.32|0|500
C|AKBA|20260113|10:24:54.253436|E|4|1.34|0|4
C|AKBA|20260113|10:28:16.426582|E|6|1.34|0|6
C|AKBA|20260113|10:45:54.897121|E|5|1.35|0|5
C|AKBA|20260113|10:50:46.803685|S|200|1.34|0|200
C|AKBA|20260113|10:50:46.804138|S|8|1.34|0|8
C|AKBA|20260113|10:50:46.804560|S|1|1.34|0|1
C|AKBA|20260113|10:50:46.804983|S|4|1.34|0|4
C|AKBA|20260113|11:22:21.368388|S|100|1.33|0|100
C|AKBA|20260113|12:52:48.790384|S|100|1.335|0|100
C|AKBA|20260113|12:57:52.337288|S|33|1.335|0|33
C|AKBA|20260113|13:01:58.372390|S|67|1.335|0|67
C|AKBA|20260113|13:01:58.372942|S|18|1.34|0|18
C|AKBA|20260113|13:23:29.430459|S|100|1.335|0|100
C|AKBA|20260113|13:28:37.391892|S|100|1.335|0|100
C|AKBA|20260113|13:52:07.064967|S|1|1.335|0|1
C|AKBA|20260113|15:50:00.333814|S|729|1.385|0|729
C|AKBA|20260113|15:53:20.753290|E|2|1.39|0|2
C|AKBA|20260113|15:54:42.966493|E|137|1.39|0|137
C|AKBA|20260113|15:56:41.335499|E|67|1.39|0|67
C|AKBA|20260113|15:56:41.335499|E|33|1.39|0|33
C|AKBA|20260113|15:58:22.859984|E|35|1.39|0|35
C|AKBA|20260113|15:58:24.199463|E|35|1.39|0|35
C|AKBA|20260113|15:58:25.987153|E|35|1.39|0|35
C|AKBA|20260113|15:58:35.938637|E|100|1.39|0|100
C|AKBA|20260113|15:59:22.701365|S|100|1.39|0|100
C|AKBA|20260113|15:59:46.517166|S|9|1.39|0|9
C|AKBA|20260113|15:59:46.980242|S|15|1.39|0|15
C|AKBA|20260113|15:59:47.032461|S|1|1.39|0|1
C|AKBA|20260113|15:59:47.079296|S|167|1.39|0|167
C|AKBA|20260113|15:59:47.186637|S|31|1.39|0|31
C|AKBA|20260113|15:59:47.385568|S|61|1.39|0|61
C|AKBA|20260113|15:59:47.965021|S|11|1.39|0|11
C|AKBA|20260113|15:59:49.297455|S|17|1.39|0|17
C|AKBA|20260113|15:59:49.350970|S|74|1.39|0|74
C|AKBA|20260113|15:59:54.163558|S|593|1.39|0|593
C|AKBA|20260113|15:59:54.631753|S|7|1.39|0|7
C|AKBA|20260113|15:59:54.991607|S|500|1.39|0|500
C|AKBA|20260113|15:59:56.015982|S|300|1.39|0|300
C|AKBA|20260113|15:59:56.582791|S|200|1.39|0|200
C|AKBA|20260113|15:59:56.648893|S|414|1.39|0|414
C|AKBA|20260113|15:59:56.648893|S|807|1.39|0|807
C|AKBA|20260113|15:59:56.648893|S|1079|1.39|0|1079
C|AKBA|20260113|15:59:57.780115|S|300|1.39|0|300
C|AKBA|20260113|15:59:58.007307|S|108|1.39|0|108
C|AKR|20260113|10:17:09.604304|S|300|20.91|0|300
C|AKR|20260113|10:17:09.604608|S|98|20.91|0|98
C|AKR|20260113|10:17:09.604654|S|124|20.91|0|124
C|AKR|20260113|10:17:09.608814|S|100|20.89|0|100
C|AKR|20260113|10:39:54.270392|S|100|20.905|0|100
C|AKR|20260113|10:46:55.322774|S|2|20.9|0|2
C|AKR|20260113|11:18:35.047407|S|100|20.775|0|100
C|AKR|20260113|12:44:51.938151|S|100|20.85|0|100
C|AKR|20260113|13:03:12.961118|S|46|20.865|0|46
C|AKR|20260113|13:55:47.060037|S|132|20.98|0|132
C|AKR|20260113|15:39:11.323390|S|150|20.81|0|150
C|AKR|20260113|15:55:00.064091|S|1|20.84|0|1
C|AKR|20260113|15:55:23.941620|S|166|20.82|0|166
C|AKR|20260113|15:55:39.737918|S|153|20.825|0|153
C|AKR|20260113|15:56:57.718051|S|200|20.815|0|200
C|AKR|20260113|15:57:59.788462|S|30|20.81|0|30
C|AKR|20260113|15:59:43.730001|S|100|20.785|0|100
C|AKTS|20260113|10:34:37.867147|S|85|20.55|0|85
C|AKTS|20260113|14:35:02.936940|S|9|21.24|0|9
C|AKTS|20260113|14:37:24.746858|S|65|21.18|0|65
C|AL|20260113|09:57:27.578278|S|100|64.26|0|100
C|AL|20260113|10:00:26.335325|S|200|64.26|0|200
C|AL|20260113|10:05:05.142097|S|100|64.26|0|100
C|AL|20260113|10:08:31.428559|S|100|64.26|0|100
C|AL|20260113|10:13:53.562016|S|2|64.25|0|2
C|AL|20260113|10:35:49.276422|S|2|64.26|0|2
C|AL|20260113|10:35:49.938903|S|1|64.26|0|1
C|AL|20260113|10:38:31.626953|S|36|64.27|0|36
C|AL|20260113|10:40:12.492464|S|100|64.27|0|100
C|AL|20260113|10:41:01.958814|S|100|64.27|0|100
C|AL|20260113|10:41:40.491557|S|100|64.27|0|100
C|AL|20260113|10:42:49.831377|S|100|64.27|0|100
C|AL|20260113|10:51:10.479852|S|100|64.3|0|100
C|AL|20260113|10:51:46.279215|S|34|64.31|0|34
C|AL|20260113|11:05:28.981154|S|1|64.3|0|1
C|AL|20260113|11:06:23.108228|S|100|64.31|0|100
C|AL|20260113|11:06:40.549364|S|100|64.31|0|100
C|AL|20260113|11:06:46.744565|S|100|64.31|0|100
C|AL|20260113|11:12:44.528886|S|14|64.305|0|14
C|AL|20260113|11:35:22.260443|S|89|64.29|0|89
C|AL|20260113|11:35:28.680677|S|1|64.29|0|1
C|AL|20260113|11:38:05.093827|S|4|64.29|0|4
C|AL|20260113|11:38:05.861401|S|69|64.295|0|69
C|AL|20260113|11:45:09.047181|S|100|64.28|0|100
C|AL|20260113|11:55:25.800989|S|9|64.28|0|9
C|AL|20260113|11:58:26.461521|S|9|64.28|0|9
C|AL|20260113|12:06:06.461469|S|10|64.28|0|10
C|AL|20260113|12:09:31.461896|S|10|64.28|0|10
C|AL|20260113|12:12:54.159818|S|9|64.28|0|9
C|AL|20260113|12:14:15.838347|S|6|64.29|0|6
C|AL|20260113|12:15:22.556734|S|15|64.29|0|15
C|AL|20260113|12:15:43.310573|S|93|64.3|0|93
C|AL|20260113|12:17:09.077393|S|100|64.3|0|100
C|AL|20260113|12:18:15.047071|S|100|64.3|0|100
C|AL|20260113|12:23:00.686816|S|100|64.3|0|100
C|AL|20260113|12:23:56.539900|S|17|64.29|0|17
C|AL|20260113|12:24:06.989386|S|100|64.3|0|100
C|AL|20260113|12:26:51.843887|S|100|64.3|0|100
C|AL|20260113|12:28:33.390317|S|100|64.29|0|100
C|AL|20260113|12:31:21.508561|S|100|64.29|0|100
C|AL|20260113|12:34:16.463027|S|10|64.28|0|10
C|AL|20260113|12:39:21.463831|S|5|64.28|0|5
C|AL|20260113|12:44:50.005053|S|5|64.28|0|5
C|AL|20260113|12:53:19.273413|S|12|64.29|0|12
C|AL|20260113|12:53:19.354168|S|12|64.29|0|12
C|AL|20260113|12:53:19.547519|S|18|64.29|0|18
C|AL|20260113|12:53:19.562302|S|18|64.29|0|18
C|AL|20260113|12:53:47.233710|S|91|64.3|0|91
C|AL|20260113|12:55:41.817317|S|100|64.3|0|100
C|AL|20260113|12:55:43.351404|S|4|64.29|0|4
C|AL|20260113|13:03:27.932301|S|94|64.29|0|94
C|AL|20260113|13:05:36.345951|S|6|64.29|0|6
C|AL|20260113|13:05:54.526026|S|100|64.29|0|100
C|AL|20260113|13:06:54.066360|S|100|64.29|0|100
C|AL|20260113|13:08:35.906385|S|52|64.3|0|52
C|AL|20260113|13:08:52.405912|S|48|64.3|0|48
C|AL|20260113|13:09:02.221584|S|100|64.3|0|100
C|AL|20260113|13:09:55.345868|S|100|64.3|0|100
C|AL|20260113|13:11:15.667219|S|100|64.3|0|100
C|AL|20260113|13:11:26.381601|S|100|64.3|0|100
C|AL|20260113|13:11:36.646365|S|100|64.3|0|100
C|AL|20260113|13:11:44.069304|S|100|64.3|0|100
C|AL|20260113|13:11:54.966358|S|100|64.3|0|100
C|AL|20260113|13:12:14.246245|S|100|64.3|0|100
C|AL|20260113|13:12:46.464330|S|5|64.29|0|5
C|AL|20260113|13:13:44.345909|S|100|64.3|0|100
C|AL|20260113|13:15:13.943563|S|3|64.29|0|3
C|AL|20260113|13:32:48.135621|S|100|64.29|0|100
C|AL|20260113|13:35:31.951366|S|100|64.29|0|100
C|AL|20260113|13:35:44.944544|S|100|64.29|0|100
C|AL|20260113|13:36:08.496989|S|100|64.29|0|100
C|AL|20260113|13:36:08.496989|S|100|64.29|0|100
C|AL|20260113|13:44:17.579234|S|8|64.28|0|8
C|AL|20260113|13:45:21.321736|S|100|64.29|0|100
C|AL|20260113|13:46:36.019506|S|100|64.29|0|100
C|AL|20260113|13:47:50.682714|S|100|64.29|0|100
C|AL|20260113|13:48:28.600873|S|100|64.29|0|100
C|AL|20260113|13:49:43.299663|S|12|64.28|0|12
C|AL|20260113|13:50:42.896645|S|100|64.29|0|100
C|AL|20260113|13:52:28.730684|S|100|64.29|0|100
C|AL|20260113|13:52:48.367392|S|100|64.29|0|100
C|AL|20260113|13:53:13.047540|S|100|64.29|0|100
C|AL|20260113|13:53:40.778401|S|100|64.29|0|100
C|AL|20260113|13:53:49.102033|S|100|64.29|0|100
C|AL|20260113|13:53:53.373382|S|100|64.29|0|100
C|AL|20260113|13:54:32.144928|S|100|64.29|0|100
C|AL|20260113|13:54:39.604502|S|100|64.29|0|100
C|AL|20260113|13:55:05.256141|S|100|64.29|0|100
C|AL|20260113|14:04:25.938275|S|2|64.28|0|2
C|AL|20260113|14:05:40.022944|S|36|64.29|0|36
C|AL|20260113|14:14:18.646496|S|79|64.28|0|79
C|AL|20260113|14:14:18.646496|S|21|64.28|0|21
C|AL|20260113|14:16:24.878681|S|76|64.28|0|76
C|AL|20260113|14:16:27.271176|S|34|64.29|0|34
C|AL|20260113|14:16:27.271176|S|66|64.29|0|66
C|AL|20260113|14:20:58.896761|S|6|64.28|0|6
C|AL|20260113|14:27:22.341749|S|10|64.29|0|10
C|AL|20260113|14:28:42.388426|S|2|64.28|0|2
C|AL|20260113|14:34:20.086215|S|11|64.28|0|11
C|AL|20260113|14:34:20.087016|S|8|64.28|0|8
C|AL|20260113|14:34:20.379265|S|7|64.28|0|7
C|AL|20260113|14:35:25.293020|S|10|64.28|0|10
C|AL|20260113|14:38:49.142536|S|9|64.28|0|9
C|AL|20260113|14:41:39.630910|S|8|64.28|0|8
C|AL|20260113|14:41:39.630911|S|2|64.28|0|2
C|AL|20260113|14:41:44.012994|S|41|64.29|0|41
C|AL|20260113|14:46:31.941974|S|10|64.28|0|10
C|AL|20260113|14:48:04.271596|S|10|64.28|0|10
C|AL|20260113|14:49:36.249652|S|10|64.28|0|10
C|AL|20260113|14:51:13.706182|S|2|64.28|0|2
C|AL|20260113|14:52:27.293782|S|10|64.28|0|10
C|AL|20260113|14:53:43.300587|S|10|64.28|0|10
C|AL|20260113|14:54:53.244590|S|10|64.28|0|10
C|AL|20260113|14:56:10.324539|S|10|64.28|0|10
C|AL|20260113|15:00:59.783415|S|10|64.28|0|10
C|AL|20260113|15:02:06.613022|S|10|64.28|0|10
C|AL|20260113|15:03:25.634364|S|10|64.28|0|10
C|AL|20260113|15:04:19.334564|S|10|64.28|0|10
C|AL|20260113|15:04:58.266777|S|2|64.28|0|2
C|AL|20260113|15:05:28.945782|S|2|64.28|0|2
C|AL|20260113|15:06:15.333477|S|2|64.28|0|2
C|AL|20260113|15:10:54.466249|S|2|64.28|0|2
C|AL|20260113|15:11:01.403004|S|2|64.28|0|2
C|AL|20260113|15:11:32.138183|S|2|64.28|0|2
C|AL|20260113|15:15:56.105758|S|2|64.28|0|2
C|AL|20260113|15:16:20.747984|S|24|64.29|0|24
C|AL|20260113|15:16:29.041497|S|2|64.28|0|2
C|AL|20260113|15:20:29.217823|S|24|64.29|0|24
C|AL|20260113|15:21:24.229808|S|2|64.28|0|2
C|AL|20260113|15:26:45.041009|S|6|64.28|0|6
C|AL|20260113|15:27:21.214474|S|2|64.28|0|2
C|AL|20260113|15:28:10.005986|S|13|64.3|0|13
C|AL|20260113|15:43:52.001709|S|23|64.305|0|23
C|AL|20260113|15:43:52.003455|S|23|64.305|0|23
C|AL|20260113|15:47:30.526325|S|13|64.31|0|13
C|AL|20260113|15:47:46.984914|S|13|64.31|0|13
C|AL|20260113|15:48:10.063538|S|100|64.325|0|100
C|AL|20260113|15:48:10.063552|S|100|64.32|0|100
C|AL|20260113|15:50:01.414078|S|100|64.29|0|100
C|AL|20260113|15:50:03.060701|S|70|64.29|0|70
C|AL|20260113|15:50:03.063634|S|30|64.29|0|30
C|AL|20260113|15:55:57.745716|S|1|64.3|0|1
C|AL|20260113|15:56:24.310640|S|23|64.3|0|23
C|AL|20260113|15:56:41.173104|S|2|64.29|0|2
C|AL|20260113|15:56:53.444526|S|100|64.3|0|100
C|AL|20260113|15:57:19.276824|S|100|64.3|0|100
C|AL|20260113|15:57:42.810534|S|2|64.295|0|2
C|AL|20260113|15:57:52.751132|S|100|64.31|0|100
C|AL|20260113|15:59:05.701798|S|1|64.305|0|1
C|AL|20260113|15:59:07.191763|S|100|64.305|0|100
C|AL|20260113|15:59:10.572109|S|2|64.305|0|2
C|AL|20260113|15:59:11.628755|S|1|64.305|0|1
C|AL|20260113|15:59:17.215546|S|1|64.305|0|1
C|AL|20260113|15:59:18.196583|S|10|64.3|0|10
C|AL|20260113|15:59:18.197120|S|40|64.3|0|40
C|AL|20260113|15:59:20.910177|S|1|64.31|0|1
C|AL|20260113|15:59:21.740002|S|99|64.31|0|99
C|AL|20260113|15:59:28.685522|S|6|64.31|0|6
C|AL|20260113|15:59:30.176651|S|61|64.3|0|61
C|AL|20260113|15:59:30.178043|S|24|64.3|0|24
C|AL|20260113|15:59:55.311372|S|900|64.315|0|900
C|AL|20260113|15:59:56.082508|S|1|64.315|0|1
C|AL|20260113|15:59:56.588349|S|12|64.315|0|12
C|AL|20260113|15:59:57.036658|S|58|64.315|0|58
C|AL|20260113|15:59:57.673786|S|1|64.315|0|1
C|AL|20260113|15:59:59.298343|S|30|64.3|0|30
C|AL|20260113|15:59:59.298343|S|100|64.3|0|100
C|ALAB|20260113|09:30:02.430111|S|2|174.7|0|2
C|ALAB|20260113|09:30:02.441737|S|3|174.7|0|3
C|ALAB|20260113|09:31:57.693466|S|44|173.05|0|44
C|ALAB|20260113|09:37:23.529154|S|2|178.17|0|2
C|ALAB|20260113|09:49:27.097395|S|12|174.31|0|12
C|ALAB|20260113|09:54:31.314808|S|1|175.38|0|1
C|ALAB|20260113|09:58:05.000921|S|13|175.39|0|13
C|ALAB|20260113|09:58:47.189403|S|13|174.61|0|13
C|ALAB|20260113|10:04:43.064082|S|100|176.78|0|100
C|ALAB|20260113|10:04:43.090260|S|100|176.78|0|100
C|ALAB|20260113|10:04:44.334862|S|100|176.78|0|100
C|ALAB|20260113|10:06:08.681700|S|10|177.31|0|10
C|ALAB|20260113|10:06:08.681744|S|57|177.31|0|57
C|ALAB|20260113|10:06:08.681744|S|43|177.34|0|43
C|ALAB|20260113|10:06:08.681745|S|100|177.375|0|100
C|ALAB|20260113|10:06:14.114720|S|50|176.74|0|50
C|ALAB|20260113|10:06:14.114801|S|50|176.74|0|50
C|ALAB|20260113|10:06:27.302976|S|1|176.51|0|1
C|ALAB|20260113|10:08:01.114415|S|50|176.99|0|50
C|ALAB|20260113|10:11:07.366834|S|100|176.98|0|100
C|ALAB|20260113|10:11:09.556779|S|100|176.98|0|100
C|ALAB|20260113|10:11:10.756636|S|50|176.98|0|50
C|ALAB|20260113|10:11:10.756712|S|50|176.98|0|50
C|ALAB|20260113|10:14:24.458952|S|50|176.99|0|50
C|ALAB|20260113|10:14:41.843244|S|100|177.41|0|100
C|ALAB|20260113|10:18:51.759044|S|50|176.07|0|50
C|ALAB|20260113|10:23:52.223941|S|42|175.63|0|42
C|ALAB|20260113|10:24:40.809146|S|100|175.36|0|100
C|ALAB|20260113|10:26:43.305847|S|100|175.48|0|100
C|ALAB|20260113|10:26:49.401445|S|100|175.5|0|100
C|ALAB|20260113|10:27:08.218889|S|100|175.51|0|100
C|ALAB|20260113|10:27:43.266429|S|100|176.18|0|100
C|ALAB|20260113|10:27:43.266429|S|2|176.17|0|2
C|ALAB|20260113|10:27:43.266429|S|100|176.19|0|100
C|ALAB|20260113|10:28:17.414437|S|100|175.02|0|100
C|ALAB|20260113|10:28:30.565971|S|25|175.72|0|25
C|ALAB|20260113|10:28:30.565971|S|100|175.77|0|100
C|ALAB|20260113|10:28:30.565971|S|8|175.79|0|8
C|ALAB|20260113|10:28:30.565971|S|100|175.74|0|100
C|ALAB|20260113|10:28:30.586070|S|2|175.62|0|2
C|ALAB|20260113|10:28:30.586070|S|92|175.79|0|92
C|ALAB|20260113|10:28:30.586070|S|2|175.69|0|2
C|ALAB|20260113|10:28:30.586071|S|62|175.79|0|62
C|ALAB|20260113|10:29:01.033595|S|91|175.57|0|91
C|ALAB|20260113|10:29:28.471850|S|100|175.75|0|100
C|ALAB|20260113|10:29:55.052900|S|100|175.73|0|100
C|ALAB|20260113|10:31:43.414347|S|80|175.64|0|80
C|ALAB|20260113|10:31:55.594137|S|2|175.62|0|2
C|ALAB|20260113|10:31:55.594137|S|18|175.64|0|18
C|ALAB|20260113|10:32:07.465864|S|2|175.64|0|2
C|ALAB|20260113|10:33:14.889707|S|100|175.96|0|100
C|ALAB|20260113|10:34:04.543660|S|67|176.35|0|67
C|ALAB|20260113|10:34:07.900595|S|100|176.78|0|100
C|ALAB|20260113|10:35:15.425183|S|67|176.55|0|67
C|ALAB|20260113|10:36:22.577248|S|100|176.87|0|100
C|ALAB|20260113|10:36:42.630330|S|98|177.14|0|98
C|ALAB|20260113|10:36:42.630330|S|2|177.1|0|2
C|ALAB|20260113|10:36:42.692091|S|1|177.14|0|1
C|ALAB|20260113|10:36:47.681318|S|1|177.14|0|1
C|ALAB|20260113|10:37:53.772674|S|100|177.76|0|100
C|ALAB|20260113|10:37:53.772674|S|25|177.75|0|25
C|ALAB|20260113|10:37:53.772674|S|20|177.7|0|20
C|ALAB|20260113|10:37:55.806607|S|67|177.85|0|67
C|ALAB|20260113|10:37:55.806607|S|100|177.81|0|100
C|ALAB|20260113|10:37:55.806608|S|57|177.805|0|57
C|ALAB|20260113|10:43:04.741349|S|9|176.595|0|9
C|ALAB|20260113|10:43:04.741386|S|91|176.595|0|91
C|ALAB|20260113|10:43:39.303568|S|100|176.68|0|100
C|ALAB|20260113|10:43:39.303569|S|100|176.66|0|100
C|ALAB|20260113|10:46:15.920049|S|1|177.7|0|1
C|ALAB|20260113|10:54:12.292700|S|1|179.1|0|1
C|ALAB|20260113|10:54:26.834810|S|100|179.39|0|100
C|ALAB|20260113|10:56:38.122211|S|7|179.455|0|7
C|ALAB|20260113|10:58:31.748426|S|100|179.56|0|100
C|ALAB|20260113|10:58:31.748426|S|36|179.55|0|36
C|ALAB|20260113|10:58:38.796054|S|50|179.55|0|50
C|ALAB|20260113|10:58:51.597078|S|50|179.685|0|50
C|ALAB|20260113|10:59:13.215155|S|62|179.93|0|62
C|ALAB|20260113|10:59:13.234948|S|62|179.93|0|62
C|ALAB|20260113|11:11:37.381849|S|62|179.44|0|62
C|ALAB|20260113|11:31:15.219424|S|1|179.17|0|1
C|ALAB|20260113|11:40:16.570812|S|1|180.79|0|1
C|ALAB|20260113|11:58:53.068863|S|25|183.2|0|25
C|ALAB|20260113|12:00:23.644270|S|50|183.19|0|50
C|ALAB|20260113|12:04:19.887336|S|50|182.775|0|50
C|ALAB|20260113|12:04:19.887401|S|50|182.775|0|50
C|ALAB|20260113|12:04:19.887468|S|50|182.775|0|50
C|ALAB|20260113|12:04:19.887528|S|50|182.775|0|50
C|ALAB|20260113|12:04:19.887588|S|50|182.775|0|50
C|ALAB|20260113|12:19:16.251043|S|50|182.52|0|50
C|ALAB|20260113|12:25:46.368578|S|100|182.48|0|100
C|ALAB|20260113|12:43:52.924981|S|50|182.05|0|50
C|ALAB|20260113|12:49:35.430366|S|50|182.65|0|50
C|ALAB|20260113|12:49:35.430441|S|50|182.65|0|50
C|ALAB|20260113|12:59:47.192382|S|23|181.89|0|23
C|ALAB|20260113|12:59:47.192452|S|77|181.89|0|77
C|ALAB|20260113|13:05:13.463225|S|1|181.71|0|1
C|ALAB|20260113|13:05:13.463225|S|199|181.72|0|199
C|ALAB|20260113|13:05:13.463256|S|1|181.72|0|1
C|ALAB|20260113|13:15:46.364794|S|17|181.57|0|17
C|ALAB|20260113|13:22:07.093310|S|2|180.97|0|2
C|ALAB|20260113|13:23:01.521101|S|81|180.58|0|81
C|ALAB|20260113|13:23:07.778807|S|200|180.7|0|200
C|ALAB|20260113|13:25:33.686695|S|100|180.73|0|100
C|ALAB|20260113|13:25:33.687153|S|100|180.8|0|100
C|ALAB|20260113|13:31:17.750419|S|81|180.5|0|81
C|ALAB|20260113|13:31:45.608567|S|100|180.69|0|100
C|ALAB|20260113|13:31:45.608579|S|100|180.7|0|100
C|ALAB|20260113|13:35:27.901464|S|100|180.83|0|100
C|ALAB|20260113|13:37:52.577980|S|50|181.075|0|50
C|ALAB|20260113|13:40:36.045874|S|50|180.845|0|50
C|ALAB|20260113|13:49:06.420508|S|12|180.43|0|12
C|ALAB|20260113|13:49:06.420532|S|12|180.43|0|12
C|ALAB|20260113|14:04:15.409956|S|50|180.03|0|50
C|ALAB|20260113|14:11:18.724420|S|50|180.13|0|50
C|ALAB|20260113|14:11:18.724490|S|17|180.13|0|17
C|ALAB|20260113|14:18:14.678674|S|50|180.25|0|50
C|ALAB|20260113|14:30:03.788557|S|67|180.61|0|67
C|ALAB|20260113|14:39:09.464244|S|1|180.85|0|1
C|ALAB|20260113|14:56:00.693748|S|50|181.09|0|50
C|ALAB|20260113|15:07:01.711719|S|4|181.18|0|4
C|ALAB|20260113|15:07:01.711719|S|2|181.18|0|2
C|ALAB|20260113|15:25:36.943946|S|67|179.83|0|67
C|ALAB|20260113|15:26:07.742114|S|1|179.9|0|1
C|ALAB|20260113|15:30:28.700478|S|17|179.11|0|17
C|ALAB|20260113|15:31:41.024434|S|39|179.29|0|39
C|ALAB|20260113|15:31:41.024519|S|50|179.29|0|50
C|ALAB|20260113|15:31:47.479615|S|3|179.29|0|3
C|ALAB|20260113|15:32:09.706215|S|8|179.29|0|8
C|ALAB|20260113|15:33:45.671875|S|1|179.38|0|1
C|ALAB|20260113|15:33:51.053220|S|6|179.17|0|6
C|ALAB|20260113|15:37:20.821883|S|5|179.38|0|5
C|ALAB|20260113|15:41:48.230312|S|62|179.3|0|62
C|ALAB|20260113|15:41:48.234657|S|50|179.37|0|50
C|ALAB|20260113|15:44:31.080741|S|100|179.69|0|100
C|ALAB|20260113|15:44:31.080742|S|200|179.75|0|200
C|ALAB|20260113|15:44:31.080812|S|100|179.75|0|100
C|ALAB|20260113|15:59:53.683184|S|6|180.51|0|6
C|ALAB|20260113|15:59:57.114461|S|100|180.57|0|100
C|ALAB|20260113|15:59:57.114461|S|100|180.62|0|100
C|ALAB|20260113|15:59:57.114461|S|100|180.6|0|100
C|ALAB|20260113|15:59:57.114461|S|67|180.61|0|67
C|ALAB|20260113|15:59:58.114587|S|1|180.55|0|1
C|ALB|20260113|09:30:09.930500|S|100|175.25|0|100
C|ALB|20260113|09:34:54.684122|S|2|174.65|0|2
C|ALB|20260113|09:36:26.666334|S|50|173.64|0|50
C|ALB|20260113|09:36:26.666335|S|50|173.7|0|50
C|ALB|20260113|09:40:54.104250|S|100|173.28|0|100
C|ALB|20260113|09:41:49.655243|S|100|173.31|0|100
C|ALB|20260113|10:00:09.051790|S|100|173.49|0|100
C|ALB|20260113|10:01:31.062766|S|38|173.09|0|38
C|ALB|20260113|10:45:06.161760|S|63|175.24|0|63
C|ALB|20260113|10:52:09.083250|S|100|175.81|0|100
C|ALB|20260113|10:52:12.606795|S|10|175.76|0|10
C|ALB|20260113|10:52:12.606795|S|90|175.76|0|90
C|ALB|20260113|10:52:48.324997|S|100|175.53|0|100
C|ALB|20260113|10:59:40.061673|S|100|175.81|0|100
C|ALB|20260113|10:59:55.209574|S|26|175.81|0|26
C|ALB|20260113|11:09:58.535662|S|69|175.5|0|69
C|ALB|20260113|11:09:58.536194|S|31|175.5|0|31
C|ALB|20260113|11:11:23.215259|S|81|175.76|0|81
C|ALB|20260113|11:16:10.076757|S|100|175.69|0|100
C|ALB|20260113|11:33:22.767918|S|98|176.24|0|98
C|ALB|20260113|11:33:22.767918|S|2|176.25|0|2
C|ALB|20260113|11:35:12.240586|S|170|176.26|0|170
C|ALB|20260113|11:39:21.951329|S|200|176.56|0|200
C|ALB|20260113|11:39:21.951634|S|1|176.57|0|1
C|ALB|20260113|11:41:16.141855|S|100|176.42|0|100
C|ALB|20260113|11:42:15.248859|S|100|176.56|0|100
C|ALB|20260113|11:46:05.914249|S|83|176.7|0|83
C|ALB|20260113|11:46:05.914308|S|17|176.72|0|17
C|ALB|20260113|11:49:02.850269|S|100|176.34|0|100
C|ALB|20260113|11:51:31.617558|S|100|176.25|0|100
C|ALB|20260113|11:51:31.626944|S|100|176.25|0|100
C|ALB|20260113|11:53:29.663120|S|46|176.395|0|46
C|ALB|20260113|11:53:37.782919|S|56|176.39|0|56
C|ALB|20260113|11:58:33.973911|S|100|176.25|0|100
C|ALB|20260113|12:00:51.681745|S|100|176.2|0|100
C|ALB|20260113|12:00:51.681854|S|100|176.16|0|100
C|ALB|20260113|12:06:21.499901|S|200|176.69|0|200
C|ALB|20260113|12:06:22.099707|S|17|176.58|0|17
C|ALB|20260113|12:08:26.055885|S|1|176.79|0|1
C|ALB|20260113|12:08:26.055885|S|50|176.81|0|50
C|ALB|20260113|12:08:26.055885|S|50|176.79|0|50
C|ALB|20260113|12:10:32.013899|S|51|176.69|0|51
C|ALB|20260113|12:11:43.179490|S|4|176.89|0|4
C|ALB|20260113|12:11:43.180005|S|58|176.89|0|58
C|ALB|20260113|12:22:19.328465|S|30|177.13|0|30
C|ALB|20260113|13:02:30.276156|S|10|175.92|0|10
C|ALB|20260113|14:39:28.906519|S|100|176.01|0|100
C|ALB|20260113|15:32:47.753639|S|100|175.79|0|100
C|ALB|20260113|15:32:47.890028|S|100|175.8|0|100
C|ALB|20260113|15:33:40.437066|S|2|175.85|0|2
C|ALB|20260113|15:33:46.278464|S|2|175.87|0|2
C|ALB|20260113|15:33:58.009303|S|4|175.76|0|4
C|ALB|20260113|15:37:21.261218|S|100|175.97|0|100
C|ALB|20260113|15:37:21.261266|S|100|175.97|0|100
C|ALB|20260113|15:37:21.261712|S|3|175.97|0|3
C|ALB|20260113|15:39:28.471746|S|100|175.85|0|100
C|ALB|20260113|15:39:28.472073|S|100|175.85|0|100
C|ALB|20260113|15:45:50.629942|S|212|175.59|0|212
C|ALB|20260113|15:45:50.629942|S|88|175.59|0|88
C|ALB|20260113|15:45:52.406486|S|5|175.59|0|5
C|ALB|20260113|15:45:52.406498|S|5|175.59|0|5
C|ALB|20260113|15:50:39.614744|S|100|176.53|0|100
C|ALB|20260113|15:50:40.749235|S|6|176.52|0|6
C|ALB|20260113|15:52:12.462341|S|51|176.65|0|51
C|ALB|20260113|15:55:13.037956|S|100|176.66|0|100
C|ALB|20260113|15:55:13.050384|S|55|176.65|0|55
C|ALB|20260113|15:55:20.728134|S|11|176.65|0|11
C|ALB|20260113|15:55:57.799699|S|100|176.65|0|100
C|ALB|20260113|15:56:38.367358|S|24|176.65|0|24
C|ALB|20260113|15:56:38.873133|S|76|176.66|0|76
C|ALB|20260113|15:56:44.271238|S|66|176.65|0|66
C|ALB|20260113|15:56:44.772480|S|10|176.68|0|10
C|ALB|20260113|15:57:01.681090|S|66|176.65|0|66
C|ALB|20260113|15:57:01.681090|S|34|176.65|0|34
C|ALB|20260113|15:57:01.695060|S|1|176.65|0|1
C|ALB|20260113|15:57:01.695958|S|33|176.65|0|33
C|ALB|20260113|15:58:29.941877|S|50|176.65|0|50
C|ALB|20260113|15:58:29.941878|S|9|176.65|0|9
C|ALB|20260113|15:58:35.955158|S|100|176.71|0|100
C|ALB|20260113|15:58:35.955581|S|100|176.71|0|100
C|ALB|20260113|15:58:35.955744|S|100|176.7|0|100
C|ALB|20260113|15:58:38.888984|S|38|176.75|0|38
C|ALB|20260113|15:58:38.889345|S|100|176.75|0|100
C|ALB|20260113|15:59:28.974505|S|95|176.67|0|95
C|ALB|20260113|15:59:28.974505|S|5|176.66|0|5
C|ALB|20260113|15:59:53.134407|S|62|176.98|0|62
C|ALC|20260113|10:31:46.093485|S|110|80.32|0|110
C|ALC|20260113|11:09:34.294661|S|42|80.405|0|42
C|ALC|20260113|11:27:43.615634|S|198|80.33|0|198
C|ALC|20260113|11:57:41.244050|S|100|80.53|0|100
C|ALC|20260113|11:58:47.577568|S|100|80.51|0|100
C|ALC|20260113|11:59:31.668061|S|38|80.47|0|38
C|ALC|20260113|11:59:31.668087|S|5|80.47|0|5
C|ALC|20260113|11:59:31.668101|S|67|80.47|0|67
C|ALC|20260113|11:59:31.668163|S|5|80.44|0|5
C|ALC|20260113|11:59:31.668242|S|38|80.44|0|38
C|ALC|20260113|11:59:31.668243|S|5|80.44|0|5
C|ALC|20260113|11:59:31.668303|S|52|80.44|0|52
C|ALC|20260113|12:00:00.473872|S|38|79.89|0|38
C|ALC|20260113|12:00:00.473942|S|38|79.89|0|38
C|ALC|20260113|12:00:00.474015|S|38|79.89|0|38
C|ALC|20260113|12:00:00.474082|S|38|79.89|0|38
C|ALC|20260113|12:00:00.474144|S|38|79.89|0|38
C|ALC|20260113|12:00:00.474204|S|38|79.89|0|38
C|ALC|20260113|12:00:00.474268|S|38|79.89|0|38
C|ALC|20260113|12:00:00.949156|S|38|79.82|0|38
C|ALC|20260113|12:00:00.949241|S|38|79.82|0|38
C|ALC|20260113|12:00:01.654108|S|38|79.8|0|38
C|ALC|20260113|12:00:01.654206|S|38|79.8|0|38
C|ALC|20260113|12:00:01.654312|S|24|79.8|0|24
C|ALC|20260113|12:00:06.755500|S|150|79.83|0|150
C|ALC|20260113|12:01:19.111262|S|38|79.85|0|38
C|ALC|20260113|12:01:44.112449|S|38|79.83|0|38
C|ALC|20260113|12:01:44.112520|S|38|79.83|0|38
C|ALC|20260113|12:01:44.112588|S|34|79.83|0|34
C|ALC|20260113|12:03:03.575039|S|5|79.66|0|5
C|ALC|20260113|12:03:06.574019|S|5|79.66|0|5
C|ALC|20260113|12:03:08.595676|S|5|79.65|0|5
C|ALC|20260113|12:03:11.277547|S|5|79.66|0|5
C|ALC|20260113|12:03:13.518996|S|5|79.66|0|5
C|ALC|20260113|12:03:16.509289|S|5|79.66|0|5
C|ALC|20260113|12:03:19.737457|S|5|79.66|0|5
C|ALC|20260113|12:03:21.675688|S|5|79.65|0|5
C|ALC|20260113|12:03:24.226159|S|5|79.66|0|5
C|ALC|20260113|12:03:26.051394|S|13|79.66|0|13
C|ALC|20260113|12:05:26.898843|S|38|79.38|0|38
C|ALC|20260113|12:05:26.898894|S|62|79.38|0|62
C|ALC|20260113|12:08:04.366505|S|38|79.33|0|38
C|ALC|20260113|12:08:04.366574|S|38|79.33|0|38
C|ALC|20260113|12:08:09.957189|S|105|79.18|0|105
C|ALC|20260113|12:10:43.505729|S|38|78.585|0|38
C|ALC|20260113|12:10:43.505827|S|38|78.585|0|38
C|ALC|20260113|12:10:43.505912|S|34|78.585|0|34
C|ALC|20260113|12:10:43.506461|S|88|78.56|0|88
C|ALC|20260113|12:13:31.251625|S|38|79.41|0|38
C|ALC|20260113|12:15:57.313920|S|100|79.275|0|100
C|ALC|20260113|12:30:47.715014|S|25|78.86|0|25
C|ALC|20260113|12:31:50.256874|S|38|78.755|0|38
C|ALC|20260113|12:55:54.635336|S|41|78.52|0|41
C|ALC|20260113|12:55:54.635336|S|5|78.52|0|5
C|ALC|20260113|12:59:36.208567|S|38|78.42|0|38
C|ALC|20260113|12:59:36.208638|S|38|78.42|0|38
C|ALC|20260113|12:59:36.208699|S|34|78.42|0|34
C|ALC|20260113|13:08:59.958446|S|38|78.22|0|38
C|ALC|20260113|13:26:10.251742|S|100|78.28|0|100
C|ALC|20260113|13:26:10.251777|S|10|78.28|0|10
C|ALC|20260113|13:29:35.687505|S|38|78.33|0|38
C|ALC|20260113|13:29:35.687619|S|38|78.33|0|38
C|ALC|20260113|13:29:35.687692|S|24|78.33|0|24
C|ALC|20260113|13:48:09.544983|S|38|78.13|0|38
C|ALC|20260113|14:08:22.764073|S|38|78.565|0|38
C|ALC|20260113|14:08:22.764175|S|38|78.565|0|38
C|ALC|20260113|14:30:49.977255|S|150|78.8|0|150
C|ALC|20260113|14:32:10.591218|S|100|78.86|0|100
C|ALC|20260113|14:40:06.006384|S|100|78.755|0|100
C|ALC|20260113|14:53:15.348149|S|4|78.61|0|4
C|ALC|20260113|14:53:15.348207|S|4|78.61|0|4
C|ALC|20260113|14:53:15.348266|S|4|78.61|0|4
C|ALC|20260113|14:53:15.348341|S|76|78.61|0|76
C|ALC|20260113|14:53:15.348368|S|4|78.61|0|4
C|ALC|20260113|14:53:15.348396|S|4|78.61|0|4
C|ALC|20260113|14:53:15.348538|S|4|78.61|0|4
C|ALC|20260113|15:12:47.702431|S|150|78.71|0|150
C|ALC|20260113|15:28:10.527100|S|5|78.63|0|5
C|ALC|20260113|15:29:37.765479|S|6|78.63|0|6
C|ALC|20260113|15:29:37.765554|S|94|78.63|0|94
C|ALC|20260113|15:44:28.968622|S|100|78.83|0|100
C|ALC|20260113|15:46:01.030884|S|38|78.89|0|38
C|ALC|20260113|15:46:01.030946|S|38|78.89|0|38
C|ALC|20260113|15:47:13.124729|S|100|78.88|0|100
C|ALC|20260113|15:51:48.470274|S|150|78.915|0|150
C|ALC|20260113|15:53:42.071552|S|100|79.03|0|100
C|ALC|20260113|15:53:48.585960|S|100|79.03|0|100
C|ALC|20260113|15:54:20.029706|S|190|78.955|0|190
C|ALC|20260113|15:54:28.587169|S|100|78.93|0|100
C|ALC|20260113|15:55:08.859116|S|100|78.87|0|100
C|ALC|20260113|15:55:25.468251|S|200|78.88|0|200
C|ALC|20260113|15:55:44.482231|S|38|78.835|0|38
C|ALC|20260113|15:55:44.482296|S|38|78.84|0|38
C|ALC|20260113|15:55:44.482358|S|38|78.84|0|38
C|ALC|20260113|15:56:28.586992|S|100|78.81|0|100
C|ALC|20260113|15:56:33.586733|S|100|78.81|0|100
C|ALC|20260113|15:57:37.167380|S|100|78.88|0|100
C|ALC|20260113|15:57:43.587106|S|100|78.88|0|100
C|ALC|20260113|15:57:50.488006|S|200|78.875|0|200
C|ALC|20260113|15:57:58.586949|S|100|78.86|0|100
C|ALC|20260113|15:58:36.666541|S|100|78.88|0|100
C|ALC|20260113|15:58:45.490733|S|139|78.86|0|139
C|ALC|20260113|15:58:51.492938|S|178|78.91|0|178
C|ALC|20260113|15:58:51.493413|S|50|78.9|0|50
C|ALC|20260113|15:58:55.320206|S|100|78.93|0|100
C|ALC|20260113|15:58:58.586698|S|100|78.91|0|100
C|ALC|20260113|15:59:03.492142|S|100|78.95|0|100
C|ALC|20260113|15:59:48.356800|S|100|79|0|100
C|ALC|20260113|15:59:48.628297|S|45|79|0|45
C|ALCO|20260113|12:47:25.226651|S|1|36.94|0|1
C|ALCO|20260113|12:50:08.266145|S|2|36.94|0|2
C|ALCO|20260113|12:50:48.768730|S|2|36.9|0|2
C|ALCO|20260113|12:51:23.414986|S|1|36.87|0|1
C|ALCO|20260113|13:09:07.869110|S|15|36.82|0|15
C|ALCO|20260113|13:14:29.686134|S|2|36.92|0|2
C|ALCO|20260113|15:05:06.877772|S|1|37.1|0|1
C|ALCO|20260113|15:11:00.306723|S|1|37.09|0|1
C|ALCO|20260113|15:11:43.745707|S|2|37.09|0|2
C|ALCO|20260113|15:47:32.600003|S|5|36.94|0|5
C|ALDX|20260113|11:48:09.705779|S|8|3.99|0|8
C|ALDX|20260113|12:57:04.564900|S|100|4.035|0|100
C|ALDX|20260113|12:57:04.565079|S|100|4.035|0|100
C|ALDX|20260113|14:46:41.731198|S|2|4.06|0|2
C|ALDX|20260113|15:24:46.225285|S|100|4.1|0|100
C|ALDX|20260113|15:40:29.973193|S|14|4.14|0|14
C|ALDX|20260113|15:42:36.712057|S|14|4.135|0|14
C|ALDX|20260113|15:47:19.867665|S|18|4.125|0|18
C|ALDX|20260113|15:48:32.918891|S|100|4.14|0|100
C|ALDX|20260113|15:48:32.918892|S|55|4.14|0|55
C|ALDX|20260113|15:50:49.026093|S|100|4.14|0|100
C|ALDX|20260113|15:50:49.026100|S|76|4.14|0|76
C|ALDX|20260113|15:50:49.026171|S|38|4.14|0|38
C|ALDX|20260113|15:50:50.049882|S|100|4.145|0|100
C|ALDX|20260113|15:50:50.049945|S|100|4.145|0|100
C|ALDX|20260113|15:50:50.049958|S|38|4.145|0|38
C|ALDX|20260113|15:50:50.050002|S|100|4.145|0|100
C|ALDX|20260113|15:50:50.050035|S|38|4.145|0|38
C|ALDX|20260113|15:50:50.050095|S|4|4.145|0|4
C|ALDX|20260113|15:53:48.472848|S|67|4.14|0|67
C|ALDX|20260113|15:55:29.974089|S|18|4.135|0|18
C|ALDX|20260113|15:58:46.767622|S|14|4.14|0|14
C|ALDX|20260113|15:58:49.977861|S|24|4.14|0|24
C|ALDX|20260113|15:59:01.251853|S|12|4.135|0|12
C|ALDX|20260113|15:59:28.536676|S|100|4.13|0|100
C|ALDX|20260113|15:59:39.614741|S|14|4.125|0|14
C|ALDX|20260113|15:59:47.056303|S|11|4.125|0|11
C|ALDX|20260113|15:59:50.035443|S|1|4.125|0|1
C|ALDX|20260113|15:59:50.325183|S|14|4.125|0|14
C|ALDX|20260113|15:59:51.088208|S|100|4.14|0|100
C|ALDX|20260113|15:59:58.273187|S|44|4.145|0|44
C|ALDX|20260113|15:59:58.300482|S|44|4.145|0|44
C|ALEC|20260113|09:34:38.974575|S|4|1.82|0|4
C|ALEC|20260113|09:52:12.042147|S|198|1.815|0|198
C|ALEC|20260113|09:55:35.816393|S|100|1.83|0|100
C|ALEC|20260113|10:02:21.450140|S|100|1.86|0|100
C|ALEC|20260113|10:05:28.421905|S|100|1.86|0|100
C|ALEC|20260113|10:11:04.272401|S|100|1.87|0|100
C|ALEC|20260113|10:11:27.956381|S|300|1.87|0|300
C|ALEC|20260113|10:16:00.011309|S|100|1.87|0|100
C|ALEC|20260113|10:16:03.094703|S|200|1.87|0|200
C|ALEC|20260113|10:18:10.614755|S|100|1.87|0|100
C|ALEC|20260113|10:31:36.601875|S|100|1.86|0|100
C|ALEC|20260113|10:41:16.188333|S|100|1.87|0|100
C|ALEC|20260113|10:46:37.699847|S|100|1.87|0|100
C|ALEC|20260113|11:20:21.575311|S|100|1.87|0|100
C|ALEC|20260113|11:24:39.428735|S|100|1.87|0|100
C|ALEC|20260113|11:39:00.200452|S|100|1.89|0|100
C|ALEC|20260113|12:08:07.970513|S|100|1.9|0|100
C|ALEC|20260113|12:18:16.014164|S|300|1.92|0|300
C|ALEC|20260113|12:23:11.412183|S|100|1.92|0|100
C|ALEC|20260113|12:51:35.533677|S|100|1.92|0|100
C|ALEC|20260113|12:59:47.689735|S|100|1.91|0|100
C|ALEC|20260113|13:00:00.575341|S|29|1.91|0|29
C|ALEC|20260113|13:45:23.741605|S|50|1.91|0|50
C|ALEC|20260113|13:51:56.385205|S|100|1.91|0|100
C|ALEC|20260113|13:51:56.385205|S|100|1.91|0|100
C|ALEC|20260113|14:00:00.301288|S|100|1.91|0|100
C|ALEC|20260113|14:09:00.625812|S|20|1.9|0|20
C|ALEC|20260113|14:09:00.625812|S|65|1.9|0|65
C|ALEC|20260113|14:31:52.291055|S|18|1.9|0|18
C|ALEC|20260113|14:50:55.262603|S|100|1.92|0|100
C|ALEC|20260113|15:09:46.726404|S|100|1.93|0|100
C|ALEC|20260113|15:50:59.332253|S|33|1.93|0|33
C|ALEC|20260113|15:50:59.805335|S|100|1.93|0|100
C|ALEC|20260113|15:50:59.805335|S|67|1.93|0|67
C|ALEC|20260113|15:50:59.805335|S|133|1.93|0|133
C|ALEC|20260113|15:55:33.947240|S|27|1.92|0|27
C|ALEC|20260113|15:57:57.590568|S|27|1.92|0|27
C|ALEC|20260113|15:58:22.494769|S|38|1.93|0|38
C|ALEC|20260113|15:58:22.494769|S|2|1.93|0|2
C|ALEC|20260113|15:58:50.613818|S|27|1.92|0|27
C|ALEC|20260113|15:59:08.637345|S|246|1.92|0|246
C|ALEC|20260113|15:59:08.637345|S|900|1.92|0|900
C|ALEC|20260113|15:59:24.149704|S|27|1.92|0|27
C|ALEC|20260113|15:59:46.308998|S|17|1.93|0|17
C|ALEC|20260113|15:59:46.858612|S|3|1.93|0|3
C|ALEC|20260113|15:59:49.530991|S|17|1.92|0|17
C|ALEC|20260113|15:59:50.091429|S|34|1.92|0|34
C|ALEC|20260113|15:59:50.425997|S|81|1.92|0|81
C|ALEC|20260113|15:59:52.408078|S|27|1.92|0|27
C|ALEC|20260113|15:59:52.826152|S|3|1.92|0|3
C|ALEC|20260113|15:59:53.958196|S|58|1.92|0|58
C|ALEC|20260113|15:59:56.194385|S|2|1.93|0|2
C|ALEX|20260113|09:45:13.018504|S|18|20.75|0|18
C|ALEX|20260113|09:58:33.730205|S|15|20.76|0|15
C|ALEX|20260113|09:59:24.352152|S|15|20.76|0|15
C|ALEX|20260113|09:59:51.754395|S|9|20.76|0|9
C|ALEX|20260113|10:00:51.581589|S|39|20.76|0|39
C|ALEX|20260113|10:00:51.581589|S|61|20.76|0|61
C|ALEX|20260113|10:01:30.241864|S|61|20.76|0|61
C|ALEX|20260113|10:01:30.241864|S|42|20.76|0|42
C|ALEX|20260113|10:15:15.570277|S|52|20.76|0|52
C|ALEX|20260113|10:18:24.041469|S|94|20.75|0|94
C|ALEX|20260113|10:18:24.041470|S|6|20.75|0|6
C|ALEX|20260113|10:18:59.657577|S|3|20.76|0|3
C|ALEX|20260113|10:26:18.442021|S|2|20.75|0|2
C|ALEX|20260113|10:27:06.946137|S|100|20.75|0|100
C|ALEX|20260113|10:27:06.946137|S|11|20.75|0|11
C|ALEX|20260113|10:28:55.648785|S|97|20.76|0|97
C|ALEX|20260113|10:28:55.648785|S|100|20.76|0|100
C|ALEX|20260113|10:35:30.604511|S|51|20.75|0|51
C|ALEX|20260113|10:40:38.469900|S|3|20.75|0|3
C|ALEX|20260113|10:49:17.424833|S|3|20.76|0|3
C|ALEX|20260113|10:53:07.005117|S|23|20.75|0|23
C|ALEX|20260113|10:57:21.147836|S|2|20.75|0|2
C|ALEX|20260113|10:57:21.147837|S|1|20.75|0|1
C|ALEX|20260113|11:04:26.346189|S|3|20.76|0|3
C|ALEX|20260113|11:09:53.136752|S|2|20.75|0|2
C|ALEX|20260113|11:09:55.590271|S|57|20.75|0|57
C|ALEX|20260113|11:11:30.025788|S|6|20.76|0|6
C|ALEX|20260113|11:11:30.025788|S|94|20.76|0|94
C|ALEX|20260113|11:19:35.241039|S|3|20.76|0|3
C|ALEX|20260113|11:26:23.609406|S|9|20.76|0|9
C|ALEX|20260113|11:26:23.609406|S|91|20.76|0|91
C|ALEX|20260113|11:26:24.403295|S|100|20.76|0|100
C|ALEX|20260113|11:26:24.403295|S|91|20.76|0|91
C|ALEX|20260113|11:26:24.403295|S|100|20.76|0|100
C|ALEX|20260113|11:26:31.377809|S|200|20.76|0|200
C|ALEX|20260113|11:27:25.185883|S|100|20.76|0|100
C|ALEX|20260113|11:28:08.622728|S|1|20.76|0|1
C|ALEX|20260113|11:28:10.052710|S|99|20.76|0|99
C|ALEX|20260113|11:28:10.052710|S|1|20.76|0|1
C|ALEX|20260113|11:29:26.270512|S|100|20.76|0|100
C|ALEX|20260113|11:31:47.392709|S|100|20.75|0|100
C|ALEX|20260113|11:34:39.272497|S|99|20.76|0|99
C|ALEX|20260113|11:34:39.272498|S|1|20.76|0|1
C|ALEX|20260113|11:34:44.148852|S|3|20.76|0|3
C|ALEX|20260113|11:35:55.793194|S|97|20.76|0|97
C|ALEX|20260113|11:35:55.793194|S|3|20.76|0|3
C|ALEX|20260113|11:36:20.101615|S|100|20.76|0|100
C|ALEX|20260113|11:37:40.468660|S|97|20.76|0|97
C|ALEX|20260113|11:37:40.468660|S|3|20.76|0|3
C|ALEX|20260113|11:40:47.706244|S|100|20.76|0|100
C|ALEX|20260113|11:43:25.887766|S|3|20.76|0|3
C|ALEX|20260113|11:43:25.887766|S|97|20.76|0|97
C|ALEX|20260113|11:45:08.750085|S|74|20.75|0|74
C|ALEX|20260113|11:49:53.060495|S|3|20.76|0|3
C|ALEX|20260113|11:50:07.364741|S|117|20.75|0|117
C|ALEX|20260113|11:50:07.364741|S|200|20.75|0|200
C|ALEX|20260113|11:50:07.364741|S|200|20.75|0|200
C|ALEX|20260113|11:50:07.364741|S|200|20.75|0|200
C|ALEX|20260113|11:56:50.409813|S|5|20.75|0|5
C|ALEX|20260113|12:00:00.113509|S|10|20.75|0|10
C|ALEX|20260113|12:00:00.113509|S|100|20.75|0|100
C|ALEX|20260113|12:00:39.023075|S|77|20.75|0|77
C|ALEX|20260113|12:00:39.023237|S|113|20.75|0|113
C|ALEX|20260113|12:00:39.023237|S|400|20.75|0|400
C|ALEX|20260113|12:00:39.023238|S|381|20.75|0|381
C|ALEX|20260113|12:00:39.023257|S|100|20.75|0|100
C|ALEX|20260113|12:00:39.023257|S|19|20.75|0|19
C|ALEX|20260113|12:00:55.736373|S|2|20.75|0|2
C|ALEX|20260113|12:01:47.525825|S|77|20.76|0|77
C|ALEX|20260113|12:05:01.966707|S|3|20.76|0|3
C|ALEX|20260113|12:07:57.128028|S|39|20.76|0|39
C|ALEX|20260113|12:08:00.869523|S|81|20.76|0|81
C|ALEX|20260113|12:08:00.869523|S|100|20.76|0|100
C|ALEX|20260113|12:08:00.869523|S|100|20.76|0|100
C|ALEX|20260113|12:10:19.465782|S|20|20.76|0|20
C|ALEX|20260113|12:12:01.646350|S|20|20.76|0|20
C|ALEX|20260113|12:12:01.646350|S|80|20.76|0|80
C|ALEX|20260113|12:12:12.384290|S|80|20.76|0|80
C|ALEX|20260113|12:12:12.384291|S|69|20.76|0|69
C|ALEX|20260113|12:12:32.775716|S|31|20.76|0|31
C|ALEX|20260113|12:12:32.775716|S|69|20.76|0|69
C|ALEX|20260113|12:13:01.186237|S|20|20.76|0|20
C|ALEX|20260113|12:13:28.207862|S|11|20.76|0|11
C|ALEX|20260113|12:31:22.628856|S|49|20.75|0|49
C|ALEX|20260113|12:36:14.372287|S|75|20.76|0|75
C|ALEX|20260113|12:37:47.922393|S|25|20.76|0|25
C|ALEX|20260113|13:03:51.415175|S|33|20.77|0|33
C|ALEX|20260113|13:38:05.288765|S|4|20.78|0|4
C|ALEX|20260113|13:50:11.286501|S|20|20.77|0|20
C|ALEX|20260113|13:50:11.286502|S|80|20.77|0|80
C|ALEX|20260113|13:59:02.272560|S|1|20.78|0|1
C|ALEX|20260113|13:59:24.909951|S|7|20.77|0|7
C|ALEX|20260113|14:02:47.349130|S|62|20.78|0|62
C|ALEX|20260113|14:02:47.349130|S|33|20.78|0|33
C|ALEX|20260113|14:03:04.789870|S|100|20.78|0|100
C|ALEX|20260113|14:04:49.946239|S|100|20.78|0|100
C|ALEX|20260113|14:06:13.231353|S|3|20.78|0|3
C|ALEX|20260113|14:07:18.485208|S|10|20.77|0|10
C|ALEX|20260113|14:07:18.485208|S|25|20.77|0|25
C|ALEX|20260113|14:07:21.311266|S|100|20.77|0|100
C|ALEX|20260113|14:07:42.845990|S|125|20.77|0|125
C|ALEX|20260113|14:08:55.547401|S|25|20.77|0|25
C|ALEX|20260113|14:09:50.968936|S|78|20.77|0|78
C|ALEX|20260113|14:09:50.968936|S|22|20.77|0|22
C|ALEX|20260113|14:10:03.359190|S|65|20.78|0|65
C|ALEX|20260113|14:10:03.359190|S|35|20.78|0|35
C|ALEX|20260113|14:10:31.306807|S|65|20.78|0|65
C|ALEX|20260113|14:10:31.306807|S|35|20.78|0|35
C|ALEX|20260113|14:11:36.920176|S|10|20.78|0|10
C|ALEX|20260113|14:13:22.656772|S|19|20.77|0|19
C|ALEX|20260113|14:14:35.960277|S|1|20.77|0|1
C|ALEX|20260113|14:17:48.710297|S|13|20.77|0|13
C|ALEX|20260113|14:20:40.186264|S|75|20.78|0|75
C|ALEX|20260113|14:20:40.186264|S|25|20.78|0|25
C|ALEX|20260113|14:21:22.135490|S|3|20.78|0|3
C|ALEX|20260113|14:22:37.066352|S|1|20.77|0|1
C|ALEX|20260113|14:24:05.153776|S|100|20.78|0|100
C|ALEX|20260113|14:24:18.311248|S|29|20.77|0|29
C|ALEX|20260113|14:24:20.352864|S|110|20.77|0|110
C|ALEX|20260113|14:24:20.353679|S|100|20.77|0|100
C|ALEX|20260113|14:28:37.526588|S|95|20.78|0|95
C|ALEX|20260113|14:31:33.746397|S|27|20.78|0|27
C|ALEX|20260113|14:31:33.746398|S|73|20.78|0|73
C|ALEX|20260113|14:32:56.360059|S|10|20.78|0|10
C|ALEX|20260113|14:35:04.567086|S|17|20.78|0|17
C|ALEX|20260113|14:35:04.567086|S|76|20.78|0|76
C|ALEX|20260113|14:36:31.045154|S|3|20.78|0|3
C|ALEX|20260113|14:36:40.740999|S|29|20.77|0|29
C|ALEX|20260113|14:36:44.968719|S|21|20.78|0|21
C|ALEX|20260113|14:36:44.968719|S|79|20.78|0|79
C|ALEX|20260113|14:37:08.525871|S|100|20.78|0|100
C|ALEX|20260113|14:39:01.904316|S|16|20.78|0|16
C|ALEX|20260113|14:47:50.738025|S|16|20.78|0|16
C|ALEX|20260113|14:49:25.767651|S|88|20.78|0|88
C|ALEX|20260113|14:50:27.333024|S|3|20.77|0|3
C|ALEX|20260113|14:50:51.766506|S|6|20.77|0|6
C|ALEX|20260113|14:50:51.766507|S|94|20.77|0|94
C|ALEX|20260113|14:51:13.979775|S|16|20.78|0|16
C|ALEX|20260113|14:51:39.952096|S|3|20.78|0|3
C|ALEX|20260113|14:56:25.787223|S|32|20.78|0|32
C|ALEX|20260113|14:56:44.222241|S|13|20.77|0|13
C|ALEX|20260113|14:59:12.265195|S|24|20.78|0|24
C|ALEX|20260113|14:59:12.265195|S|27|20.78|0|27
C|ALEX|20260113|14:59:12.265195|S|49|20.78|0|49
C|ALEX|20260113|14:59:31.306130|S|100|20.77|0|100
C|ALEX|20260113|15:00:23.978493|S|16|20.78|0|16
C|ALEX|20260113|15:03:35.625762|S|29|20.78|0|29
C|ALEX|20260113|15:03:35.625762|S|57|20.78|0|57
C|ALEX|20260113|15:03:40.098062|S|16|20.78|0|16
C|ALEX|20260113|15:04:18.515306|S|13|20.76|0|13
C|ALEX|20260113|15:15:59.113881|S|55|20.77|0|55
C|ALEX|20260113|15:15:59.113881|S|41|20.77|0|41
C|ALEX|20260113|15:21:53.086060|S|11|20.77|0|11
C|ALEX|20260113|15:21:57.769255|S|3|20.77|0|3
C|ALEX|20260113|15:22:46.493956|S|1|20.77|0|1
C|ALEX|20260113|15:23:33.969760|S|11|20.77|0|11
C|ALEX|20260113|15:24:16.110619|S|3|20.76|0|3
C|ALEX|20260113|15:25:02.774118|S|11|20.77|0|11
C|ALEX|20260113|15:25:26.226778|S|22|20.77|0|22
C|ALEX|20260113|15:25:26.226779|S|78|20.77|0|78
C|ALEX|20260113|15:26:51.360561|S|11|20.77|0|11
C|ALEX|20260113|15:27:19.866848|S|19|20.77|0|19
C|ALEX|20260113|15:28:19.319907|S|11|20.77|0|11
C|ALEX|20260113|15:29:24.275565|S|11|20.77|0|11
C|ALEX|20260113|15:30:46.193317|S|5|20.77|0|5
C|ALEX|20260113|15:34:26.426345|S|11|20.77|0|11
C|ALEX|20260113|15:35:08.826864|S|5|20.77|0|5
C|ALEX|20260113|15:37:06.677738|S|3|20.77|0|3
C|ALEX|20260113|15:38:45.146667|S|3|20.77|0|3
C|ALEX|20260113|15:41:10.386134|S|34|20.77|0|34
C|ALEX|20260113|15:42:02.140466|S|5|20.77|0|5
C|ALEX|20260113|15:43:14.725869|S|34|20.77|0|34
C|ALEX|20260113|15:44:27.146960|S|100|20.77|0|100
C|ALEX|20260113|15:46:08.497594|S|5|20.77|0|5
C|ALEX|20260113|15:48:59.825871|S|45|20.77|0|45
C|ALEX|20260113|15:48:59.825871|S|55|20.77|0|55
C|ALEX|20260113|15:49:53.166425|S|45|20.77|0|45
C|ALEX|20260113|15:50:26.433373|S|70|20.76|0|70
C|ALEX|20260113|15:50:26.433592|S|109|20.76|0|109
C|ALEX|20260113|15:50:26.544540|S|100|20.76|0|100
C|ALEX|20260113|15:50:26.545550|S|100|20.76|0|100
C|ALEX|20260113|15:50:26.548282|S|100|20.76|0|100
C|ALEX|20260113|15:50:26.907593|S|100|20.78|0|100
C|ALEX|20260113|15:55:39.400387|S|100|20.79|0|100
C|ALEX|20260113|15:58:32.504276|S|534|20.785|0|534
C|ALEX|20260113|15:58:32.504291|S|1238|20.785|0|1238
C|ALEX|20260113|15:59:18.859775|S|1238|20.78|0|1238
C|ALEX|20260113|15:59:33.104404|S|95|20.79|0|95
C|ALEX|20260113|15:59:33.550952|S|95|20.79|0|95
C|ALEX|20260113|15:59:33.550952|S|5|20.79|0|5
C|ALEX|20260113|15:59:33.913184|S|200|20.79|0|200
C|ALEX|20260113|15:59:36.529543|S|13|20.79|0|13
C|ALEX|20260113|15:59:39.758217|S|100|20.785|0|100
C|ALEX|20260113|15:59:39.758217|S|100|20.79|0|100
C|ALEX|20260113|15:59:46.044930|S|100|20.79|0|100
C|ALEX|20260113|15:59:48.735929|S|9|20.79|0|9
C|ALEX|20260113|15:59:50.005738|S|1|20.79|0|1
C|ALEX|20260113|15:59:50.127146|S|82|20.79|0|82
C|ALEX|20260113|15:59:50.232888|S|5|20.79|0|5
C|ALEX|20260113|15:59:50.439249|S|3|20.79|0|3
C|ALEX|20260113|15:59:50.529302|S|41|20.79|0|41
C|ALEX|20260113|15:59:51.976494|S|63|20.79|0|63
C|ALEX|20260113|15:59:52.267691|S|1|20.79|0|1
C|ALEX|20260113|15:59:53.496975|S|1|20.79|0|1
C|ALEX|20260113|15:59:53.910660|S|24|20.79|0|24
C|ALG|20260113|10:28:24.019005|S|1|188.83|0|1
C|ALG|20260113|10:49:55.093875|S|100|188.82|0|100
C|ALG|20260113|10:55:23.572919|S|1|188.27|0|1
C|ALG|20260113|10:55:42.580010|S|1|188.09|0|1
C|ALG|20260113|10:55:58.185484|S|1|188.24|0|1
C|ALG|20260113|10:56:27.025956|S|1|188.19|0|1
C|ALG|20260113|10:56:32.910607|S|1|188.16|0|1
C|ALG|20260113|10:57:19.941324|S|1|188.01|0|1
C|ALG|20260113|10:57:58.326010|S|1|188.01|0|1
C|ALG|20260113|11:57:26.544884|S|1|186.56|0|1
C|ALG|20260113|11:57:35.830118|S|3|186.62|0|3
C|ALG|20260113|12:37:59.519516|S|1|188.08|0|1
C|ALG|20260113|12:38:14.620978|S|1|188.1|0|1
C|ALG|20260113|12:38:30.166978|S|1|188.15|0|1
C|ALG|20260113|12:39:16.897911|S|1|188.1|0|1
C|ALG|20260113|12:39:21.517673|S|12|188.1|0|12
C|ALG|20260113|12:39:38.521441|S|1|188.09|0|1
C|ALG|20260113|12:39:38.521679|S|1|188.09|0|1
C|ALG|20260113|13:31:38.655039|S|1|189.01|0|1
C|ALG|20260113|13:31:40.413134|S|1|189.2|0|1
C|ALG|20260113|13:32:09.302796|S|1|189.5|0|1
C|ALG|20260113|13:32:45.519584|S|2|189.05|0|2
C|ALG|20260113|13:33:01.700581|S|1|189|0|1
C|ALG|20260113|13:33:05.669431|S|1|189.3|0|1
C|ALG|20260113|13:33:29.617850|S|1|189.52|0|1
C|ALG|20260113|13:36:02.580816|S|1|189.4|0|1
C|ALG|20260113|13:36:17.463292|S|1|189.45|0|1
C|ALG|20260113|15:47:50.044029|S|31|188.29|0|31
C|ALG|20260113|15:48:27.249651|S|1|188.04|0|1
C|ALG|20260113|15:48:55.310004|S|1|188.05|0|1
C|ALG|20260113|15:49:25.253336|S|10|188.05|0|10
C|ALG|20260113|15:49:56.956213|S|9|188.14|0|9
C|ALG|20260113|15:50:00.396073|S|43|188.04|0|43
C|ALG|20260113|15:50:00.396074|S|40|188.04|0|40
C|ALG|20260113|15:50:00.399597|S|27|188.04|0|27
C|ALGM|20260113|10:28:40.631371|S|5|30.67|0|5
C|ALGM|20260113|10:37:23.097262|S|100|30.89|0|100
C|ALGM|20260113|10:43:40.123876|S|30|30.905|0|30
C|ALGM|20260113|10:43:40.123935|S|6|30.905|0|6
C|ALGM|20260113|10:43:40.123944|S|64|30.905|0|64
C|ALGM|20260113|11:02:52.705064|S|100|31|0|100
C|ALGM|20260113|11:17:08.963008|S|7|30.9|0|7
C|ALGM|20260113|12:01:29.161120|S|100|30.56|0|100
C|ALGM|20260113|13:16:08.913914|S|100|30.69|0|100
C|ALGM|20260113|13:44:42.027021|S|75|30.65|0|75
C|ALGM|20260113|13:44:42.027105|S|25|30.65|0|25
C|ALGM|20260113|14:15:34.770358|S|9|30.7|0|9
C|ALGM|20260113|14:27:40.403004|S|100|30.67|0|100
C|ALGM|20260113|14:35:08.585966|S|207|30.71|0|207
C|ALGM|20260113|14:36:50.536281|S|100|30.68|0|100
C|ALGM|20260113|14:37:24.550347|S|100|30.68|0|100
C|ALGM|20260113|14:37:24.550430|S|18|30.68|0|18
C|ALGM|20260113|14:50:49.567062|S|75|30.795|0|75
C|ALGM|20260113|15:34:51.844874|S|70|30.7|0|70
C|ALGM|20260113|15:38:31.484718|S|53|30.66|0|53
C|ALGM|20260113|15:38:48.261822|S|23|30.67|0|23
C|ALGM|20260113|15:43:42.048334|S|28|30.72|0|28
C|ALGM|20260113|15:45:21.235866|S|10|30.71|0|10
C|ALGM|20260113|15:52:02.141461|S|33|30.68|0|33
C|ALGM|20260113|15:52:32.093304|S|100|30.69|0|100
C|ALGM|20260113|15:52:32.093304|S|27|30.69|0|27
C|ALGM|20260113|15:53:22.580735|S|24|30.69|0|24
C|ALGM|20260113|15:54:42.675671|S|10|30.69|0|10
C|ALGM|20260113|15:57:00.338446|S|100|30.75|0|100
C|ALGM|20260113|15:57:00.338446|S|45|30.75|0|45
C|ALGM|20260113|15:57:56.461135|S|64|30.77|0|64
C|ALGM|20260113|15:57:56.461135|S|36|30.77|0|36
C|ALGM|20260113|15:59:21.632010|S|100|30.74|0|100
C|ALGN|20260113|09:36:32.089183|S|100|171.885|0|100
C|ALGN|20260113|10:32:00.002058|S|100|171.78|0|100
C|ALGN|20260113|11:59:58.088115|S|1|169.23|0|1
C|ALGN|20260113|12:31:19.022801|S|3|170.1|0|3
C|ALGN|20260113|12:31:19.022855|S|25|170.1|0|25
C|ALGN|20260113|12:31:19.056808|S|6|169.97|0|6
C|ALGN|20260113|13:29:26.391347|S|100|168.46|0|100
C|ALGN|20260113|13:29:26.391499|S|100|168.45|0|100
C|ALGN|20260113|14:14:52.760906|S|18|169.7|0|18
C|ALGN|20260113|14:16:24.689321|S|100|170.08|0|100
C|ALGN|20260113|15:38:56.293751|S|1|169.73|0|1
C|ALGN|20260113|15:42:18.482371|S|100|170.04|0|100
C|ALGN|20260113|15:42:49.567019|S|2|169.96|0|2
C|ALGN|20260113|15:43:46.044336|S|2|169.97|0|2
C|ALGN|20260113|15:44:22.324967|S|1|169.97|0|1
C|ALGN|20260113|15:44:55.241822|S|1|169.97|0|1
C|ALGN|20260113|15:45:21.333593|S|1|170.025|0|1
C|ALGN|20260113|15:45:27.128751|S|1|170.025|0|1
C|ALGN|20260113|15:45:58.367585|S|1|170.03|0|1
C|ALGN|20260113|15:46:26.225180|S|1|170.03|0|1
C|ALGN|20260113|15:46:32.272800|S|1|170.03|0|1
C|ALGN|20260113|15:48:32.160632|S|1|170.34|0|1
C|ALGN|20260113|15:48:36.511091|S|1|170.34|0|1
C|ALGN|20260113|15:50:09.335256|S|10|170.27|0|10
C|ALGN|20260113|15:51:28.670496|S|1|170.3|0|1
C|ALGN|20260113|15:53:24.530343|S|1|170.36|0|1
C|ALGN|20260113|15:57:39.335226|S|2|170.09|0|2
C|ALGN|20260113|15:59:57.479657|S|10|170.24|0|10
C|ALGN|20260113|15:59:58.361855|S|50|170.2|0|50
C|ALGT|20260113|11:37:16.377733|S|100|86.11|0|100
C|ALGT|20260113|12:27:21.530516|S|31|87.84|0|31
C|ALGT|20260113|12:27:21.530516|S|72|87.85|0|72
C|ALGT|20260113|12:36:23.686162|S|100|88.9|0|100
C|ALGT|20260113|12:40:25.352295|S|100|89.26|0|100
C|ALGT|20260113|12:45:47.494358|S|25|89.61|0|25
C|ALGT|20260113|13:50:23.904462|S|1|87.93|0|1
C|ALGT|20260113|14:38:06.885557|S|100|87.44|0|100
C|ALGT|20260113|14:56:48.427047|S|100|87.09|0|100
C|ALGT|20260113|15:16:01.017817|S|1|86.99|0|1
C|ALGT|20260113|15:28:58.686628|S|2|86.31|0|2
C|ALGT|20260113|15:30:53.233170|S|3|86.16|0|3
C|ALGT|20260113|15:32:01.160773|S|1|86.12|0|1
C|ALGT|20260113|15:49:51.535148|S|100|85.39|0|100
C|ALGT|20260113|15:50:00.290485|S|12|85.23|0|12
C|ALGT|20260113|15:58:35.236269|S|75|85.95|0|75
C|ALH|20260113|10:18:21.268998|S|1|21.57|0|1
C|ALH|20260113|10:18:22.370946|S|1|21.57|0|1
C|ALH|20260113|10:18:23.519504|S|1|21.57|0|1
C|ALH|20260113|10:18:27.019135|S|1|21.56|0|1
C|ALH|20260113|10:18:35.272696|S|1|21.56|0|1
C|ALH|20260113|10:18:36.269635|S|1|21.56|0|1
C|ALH|20260113|10:18:37.120420|S|1|21.56|0|1
C|ALH|20260113|10:18:38.019851|S|1|21.56|0|1
C|ALH|20260113|10:18:39.019895|S|1|21.56|0|1
C|ALH|20260113|10:27:02.049970|S|4|21.48|0|4
C|ALH|20260113|10:28:05.554533|S|100|21.49|0|100
C|ALH|20260113|11:21:23.149914|S|80|21.71|0|80
C|ALH|20260113|11:49:04.030264|S|4|21.65|0|4
C|ALH|20260113|12:26:38.384781|S|58|21.66|0|58
C|ALH|20260113|14:26:57.904569|S|100|21.74|0|100
C|ALH|20260113|15:53:58.498751|S|122|21.44|0|122
C|ALH|20260113|15:54:00.479440|S|36|21.435|0|36
C|ALH|20260113|15:54:00.479541|S|35|21.435|0|35
C|ALH|20260113|15:56:56.249035|S|80|21.39|0|80
C|ALH|20260113|15:59:41.371005|S|100|21.34|0|100
C|ALH|20260113|15:59:41.371409|S|100|21.34|0|100
C|ALH|20260113|15:59:41.426601|S|100|21.34|0|100
C|ALH|20260113|15:59:41.866444|S|100|21.34|0|100
C|ALHC|20260113|10:56:21.643086|S|100|21.315|0|100
C|ALHC|20260113|13:35:16.409710|S|105|21.01|0|105
C|ALHC|20260113|13:45:06.765725|S|100|21.01|0|100
C|ALHC|20260113|13:45:09.398535|S|100|21.01|0|100
C|ALHC|20260113|14:21:55.632822|S|100|21.02|0|100
C|ALHC|20260113|15:29:41.922467|S|22|20.695|0|22
C|ALHC|20260113|15:45:10.617003|S|62|20.79|0|62
C|ALHC|20260113|15:51:00.163485|S|19|20.89|0|19
C|ALHC|20260113|15:51:00.163559|S|41|20.89|0|41
C|ALHC|20260113|15:57:49.032281|S|136|20.87|0|136
C|ALIT|20260113|10:32:01.634120|S|36|1.62|0|36
C|ALIT|20260113|10:42:33.956375|S|303|1.63|0|303
C|ALIT|20260113|11:10:45.969747|S|30|1.6|0|30
C|ALIT|20260113|11:10:45.969747|S|36|1.6|0|36
C|ALIT|20260113|11:28:45.951575|S|22|1.6|0|22
C|ALIT|20260113|11:28:45.951575|S|100|1.6|0|100
C|ALIT|20260113|11:28:45.951575|S|47|1.6|0|47
C|ALIT|20260113|11:38:08.629624|S|365|1.605|0|365
C|ALIT|20260113|11:38:08.629633|S|365|1.605|0|365
C|ALIT|20260113|11:38:08.630047|S|365|1.605|0|365
C|ALIT|20260113|13:09:40.078838|S|34|1.64|0|34
C|ALIT|20260113|13:24:19.913458|S|100|1.64|0|100
C|ALIT|20260113|13:24:19.914251|S|200|1.64|0|200
C|ALIT|20260113|14:45:55.358842|S|94|1.62|0|94
C|ALIT|20260113|15:54:23.619036|S|37|1.6|0|37
C|ALIT|20260113|15:54:49.409121|S|180|1.6|0|180
C|ALIT|20260113|15:55:53.194789|S|31|1.61|0|31
C|ALIT|20260113|15:57:44.991500|S|31|1.61|0|31
C|ALIT|20260113|15:59:08.424891|S|6|1.61|0|6
C|ALIT|20260113|15:59:49.090864|S|45|1.605|0|45
C|ALIT|20260113|15:59:51.265624|S|42|1.605|0|42
C|ALK|20260113|09:38:32.471553|S|100|48.77|0|100
C|ALK|20260113|09:43:26.335530|S|38|48.515|0|38
C|ALK|20260113|09:48:41.755437|S|100|48.3|0|100
C|ALK|20260113|10:01:41.548586|S|17|48.51|0|17
C|ALK|20260113|10:01:41.548597|S|100|48.51|0|100
C|ALK|20260113|10:01:41.548654|S|33|48.51|0|33
C|ALK|20260113|10:10:43.097342|S|10|48.51|0|10
C|ALK|20260113|10:13:06.347504|S|100|48.56|0|100
C|ALK|20260113|10:32:56.930255|S|100|48.875|0|100
C|ALK|20260113|10:32:58.085383|S|38|48.875|0|38
C|ALK|20260113|10:32:58.085640|S|7|48.875|0|7
C|ALK|20260113|10:32:58.085666|S|38|48.875|0|38
C|ALK|20260113|10:32:58.085699|S|17|48.875|0|17
C|ALK|20260113|10:33:22.565943|S|150|48.94|0|150
C|ALK|20260113|10:36:57.122840|S|38|48.915|0|38
C|ALK|20260113|11:06:59.719837|S|20|48.67|0|20
C|ALK|20260113|11:11:21.389879|S|100|48.38|0|100
C|ALK|20260113|11:20:06.357615|S|3|47.99|0|3
C|ALK|20260113|11:23:25.362741|S|20|48.05|0|20
C|ALK|20260113|11:44:57.236814|S|38|47.5|0|38
C|ALK|20260113|11:44:57.236881|S|38|47.5|0|38
C|ALK|20260113|11:44:57.236943|S|24|47.5|0|24
C|ALK|20260113|11:44:58.472646|S|38|47.5|0|38
C|ALK|20260113|11:44:58.472719|S|38|47.495|0|38
C|ALK|20260113|11:44:58.472783|S|24|47.495|0|24
C|ALK|20260113|11:45:01.081477|S|38|47.495|0|38
C|ALK|20260113|11:45:01.081556|S|38|47.495|0|38
C|ALK|20260113|11:45:01.081622|S|24|47.495|0|24
C|ALK|20260113|11:54:18.991016|S|110|47.445|0|110
C|ALK|20260113|12:06:57.962214|S|110|47.46|0|110
C|ALK|20260113|12:25:29.194468|S|56|47.795|0|56
C|ALK|20260113|12:59:23.793797|S|3|47.92|0|3
C|ALK|20260113|12:59:56.933781|S|4|47.92|0|4
C|ALK|20260113|13:00:09.752118|S|7|47.92|0|7
C|ALK|20260113|13:02:06.101364|S|20|47.85|0|20
C|ALK|20260113|13:02:06.101470|S|80|47.85|0|80
C|ALK|20260113|13:12:03.446456|S|110|47.87|0|110
C|ALK|20260113|13:14:29.829118|S|110|47.865|0|110
C|ALK|20260113|13:14:58.280333|S|150|47.835|0|150
C|ALK|20260113|13:26:56.788982|S|1|47.96|0|1
C|ALK|20260113|13:30:24.409614|S|38|47.88|0|38
C|ALK|20260113|13:30:24.409674|S|38|47.88|0|38
C|ALK|20260113|13:30:24.409694|S|94|47.88|0|94
C|ALK|20260113|13:41:43.290251|S|38|48.105|0|38
C|ALK|20260113|13:41:43.290324|S|38|48.105|0|38
C|ALK|20260113|13:41:43.290391|S|34|48.105|0|34
C|ALK|20260113|14:16:33.885930|S|6|47.81|0|6
C|ALK|20260113|14:16:33.887035|S|20|47.89|0|20
C|ALK|20260113|14:20:16.555222|S|38|48.085|0|38
C|ALK|20260113|14:23:55.704754|S|18|47.97|0|18
C|ALK|20260113|14:37:27.260343|S|5|47.81|0|5
C|ALK|20260113|14:47:32.797084|S|100|47.67|0|100
C|ALK|20260113|14:47:46.758067|S|70|47.68|0|70
C|ALK|20260113|14:49:54.710560|S|70|47.66|0|70
C|ALK|20260113|14:50:09.883602|S|5|47.64|0|5
C|ALK|20260113|14:54:51.052872|S|38|47.615|0|38
C|ALK|20260113|14:59:32.108089|S|1|47.57|0|1
C|ALK|20260113|14:59:32.113104|S|100|47.57|0|100
C|ALK|20260113|14:59:32.113122|S|42|47.57|0|42
C|ALK|20260113|15:00:53.601509|S|50|47.5|0|50
C|ALK|20260113|15:06:01.772050|S|31|47.645|0|31
C|ALK|20260113|15:10:33.982224|S|100|47.65|0|100
C|ALK|20260113|15:12:58.085925|S|20|47.71|0|20
C|ALK|20260113|15:32:14.036552|S|19|47.47|0|19
C|ALK|20260113|15:42:07.413208|S|15|47.52|0|15
C|ALK|20260113|15:42:07.413226|S|85|47.52|0|85
C|ALK|20260113|15:54:49.212071|S|100|47.66|0|100
C|ALK|20260113|15:55:30.180784|S|100|47.74|0|100
C|ALK|20260113|15:56:08.032529|S|32|47.81|0|32
C|ALK|20260113|15:56:27.327322|S|100|47.84|0|100
C|ALK|20260113|15:58:25.958443|S|100|47.83|0|100
C|ALK|20260113|15:58:25.958443|S|70|47.83|0|70
C|ALK|20260113|15:59:20.013499|S|100|47.79|0|100
C|ALK|20260113|15:59:30.158679|S|100|47.795|0|100
C|ALK|20260113|15:59:48.183948|S|100|47.84|0|100
C|ALK|20260113|15:59:54.134489|S|100|47.86|0|100
C|ALKS|20260113|10:01:35.581914|S|4|29.04|0|4
C|ALKS|20260113|10:27:31.647621|S|2|29.15|0|2
C|ALKS|20260113|11:15:08.558121|S|60|29.22|0|60
C|ALKS|20260113|12:01:04.562756|S|9|29.36|0|9
C|ALKS|20260113|12:01:04.562776|S|91|29.36|0|91
C|ALKS|20260113|12:07:16.815843|S|105|29.28|0|105
C|ALKS|20260113|12:07:16.815861|S|12|29.28|0|12
C|ALKS|20260113|12:22:45.982406|S|150|29.32|0|150
C|ALKS|20260113|12:22:46.022107|S|100|29.33|0|100
C|ALKS|20260113|12:22:46.168048|S|150|29.335|0|150
C|ALKS|20260113|12:22:46.168873|S|25|29.335|0|25
C|ALKS|20260113|13:30:10.717828|S|2|29.06|0|2
C|ALKS|20260113|13:52:16.023120|S|50|29.17|0|50
C|ALKS|20260113|13:52:16.023120|S|150|29.16|0|150
C|ALKS|20260113|13:53:43.808112|S|1|29.19|0|1
C|ALKS|20260113|14:36:13.483084|S|1|29.12|0|1
C|ALKS|20260113|14:36:14.953248|S|2|29.13|0|2
C|ALKS|20260113|14:53:13.784360|S|25|29.16|0|25
C|ALKS|20260113|15:00:13.012137|S|100|29.19|0|100
C|ALKS|20260113|15:05:47.101532|S|180|29.26|0|180
C|ALKS|20260113|15:05:47.101554|S|42|29.26|0|42
C|ALKS|20260113|15:07:24.614741|S|100|29.29|0|100
C|ALKS|20260113|15:27:23.398114|S|6|29.26|0|6
C|ALKS|20260113|15:42:56.157536|S|25|29.205|0|25
C|ALKS|20260113|15:45:48.851334|S|1|29.17|0|1
C|ALKS|20260113|15:57:42.177992|S|150|29.17|0|150
C|ALKS|20260113|15:57:42.251726|S|1|29.195|0|1
C|ALKS|20260113|15:57:42.445520|S|99|29.2|0|99
C|ALKS|20260113|15:58:52.970842|S|60|29.19|0|60
C|ALKS|20260113|15:59:15.250779|S|100|29.17|0|100
C|ALKT|20260113|11:05:18.745791|S|200|21.855|0|200
C|ALKT|20260113|13:45:22.043778|S|2|21.77|0|2
C|ALKT|20260113|15:30:47.830293|S|43|21.74|0|43
C|ALKT|20260113|15:30:47.830324|S|7|21.74|0|7
C|ALKT|20260113|15:53:00.969237|S|16|21.79|0|16
C|ALL|20260113|09:43:52.066645|S|15|209.26|0|15
C|ALL|20260113|09:43:52.067060|S|17|209.21|0|17
C|ALL|20260113|09:43:52.067073|S|3|209.21|0|3
C|ALL|20260113|09:43:52.067090|S|80|209.21|0|80
C|ALL|20260113|09:47:13.361883|S|17|208.73|0|17
C|ALL|20260113|10:07:00.078320|S|110|206.46|0|110
C|ALL|20260113|10:07:42.297458|S|25|206.84|0|25
C|ALL|20260113|10:10:12.689222|S|127|206.59|0|127
C|ALL|20260113|10:20:44.216675|S|50|205.79|0|50
C|ALL|20260113|10:20:44.216676|S|60|205.77|0|60
C|ALL|20260113|10:30:18.363668|S|13|207.04|0|13
C|ALL|20260113|10:30:21.417860|S|14|207.02|0|14
C|ALL|20260113|10:30:25.208818|S|10|207.2|0|10
C|ALL|20260113|10:30:25.909281|S|10|207.2|0|10
C|ALL|20260113|10:54:48.125539|S|25|207.92|0|25
C|ALL|20260113|10:55:24.359985|S|100|207.64|0|100
C|ALL|20260113|10:55:36.735876|S|25|207.64|0|25
C|ALL|20260113|10:55:36.735949|S|25|207.64|0|25
C|ALL|20260113|10:55:41.705436|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147451|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147519|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147578|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147637|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147696|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147754|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147811|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147874|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147938|S|25|207.64|0|25
C|ALL|20260113|10:55:56.147999|S|25|207.64|0|25
C|ALL|20260113|10:55:56.157430|S|25|207.64|0|25
C|ALL|20260113|10:55:56.157521|S|25|207.64|0|25
C|ALL|20260113|10:55:56.157587|S|25|207.64|0|25
C|ALL|20260113|10:55:56.157644|S|25|207.64|0|25
C|ALL|20260113|10:56:02.701069|S|100|207.46|0|100
C|ALL|20260113|10:56:11.288609|S|25|207.365|0|25
C|ALL|20260113|10:56:11.288624|S|75|207.365|0|75
C|ALL|20260113|10:56:31.849228|S|25|207.365|0|25
C|ALL|20260113|10:56:31.867706|S|15|207.365|0|15
C|ALL|20260113|10:56:31.867716|S|100|207.365|0|100
C|ALL|20260113|10:56:31.867731|S|13|207.365|0|13
C|ALL|20260113|10:56:31.867749|S|47|207.365|0|47
C|ALL|20260113|11:04:05.618080|S|100|207.25|0|100
C|ALL|20260113|11:04:18.278212|S|100|207.38|0|100
C|ALL|20260113|11:06:31.172634|S|100|207.18|0|100
C|ALL|20260113|11:06:31.426675|S|25|207.17|0|25
C|ALL|20260113|11:06:31.440202|S|25|207.17|0|25
C|ALL|20260113|11:06:31.440262|S|25|207.17|0|25
C|ALL|20260113|11:06:31.440321|S|25|207.17|0|25
C|ALL|20260113|11:06:31.440382|S|25|207.17|0|25
C|ALL|20260113|11:06:31.440439|S|25|207.17|0|25
C|ALL|20260113|11:06:31.440497|S|25|207.17|0|25
C|ALL|20260113|11:06:31.440554|S|25|207.17|0|25
C|ALL|20260113|11:58:41.157465|S|100|206.44|0|100
C|ALL|20260113|12:25:03.177089|S|100|206.97|0|100
C|ALL|20260113|13:27:44.065113|S|100|207.13|0|100
C|ALL|20260113|13:27:44.065428|S|1|207.1|0|1
C|ALL|20260113|13:27:44.065429|S|1|207.1|0|1
C|ALL|20260113|13:27:44.065654|S|25|207.1|0|25
C|ALL|20260113|13:27:44.065865|S|25|207.1|0|25
C|ALL|20260113|13:27:44.065906|S|48|207.1|0|48
C|ALL|20260113|13:27:44.106927|S|25|206.73|0|25
C|ALL|20260113|13:27:44.122865|S|25|206.725|0|25
C|ALL|20260113|13:27:44.594774|S|25|206.73|0|25
C|ALL|20260113|13:28:04.312159|S|100|206.37|0|100
C|ALL|20260113|13:28:05.565992|S|100|206.43|0|100
C|ALL|20260113|13:28:36.785154|S|25|206.03|0|25
C|ALL|20260113|13:28:36.785167|S|75|206.03|0|75
C|ALL|20260113|13:29:24.576729|S|23|206.39|0|23
C|ALL|20260113|13:30:20.117897|S|83|205.91|0|83
C|ALL|20260113|13:30:23.342820|S|100|205.83|0|100
C|ALL|20260113|13:32:47.996981|S|2|206.35|0|2
C|ALL|20260113|13:33:17.473755|S|4|206.25|0|4
C|ALL|20260113|13:33:17.473788|S|4|206.24|0|4
C|ALL|20260113|13:44:22.340865|S|100|205.515|0|100
C|ALL|20260113|13:49:20.787191|S|1|205.35|0|1
C|ALL|20260113|13:49:21.002449|S|100|205.33|0|100
C|ALL|20260113|13:49:34.503072|S|9|205.1|0|9
C|ALL|20260113|13:49:34.522687|S|25|205.155|0|25
C|ALL|20260113|13:50:02.627318|S|25|205.1|0|25
C|ALL|20260113|13:50:02.627483|S|25|205.1|0|25
C|ALL|20260113|13:50:02.627594|S|50|205.1|0|50
C|ALL|20260113|13:52:16.403523|S|14|205.06|0|14
C|ALL|20260113|13:56:17.140645|S|75|204.38|0|75
C|ALL|20260113|13:56:22.332809|S|100|203.99|0|100
C|ALL|20260113|13:56:22.332836|S|200|204.015|0|200
C|ALL|20260113|13:56:22.332859|S|100|204.13|0|100
C|ALL|20260113|13:56:25.159881|S|100|204.08|0|100
C|ALL|20260113|13:56:41.117527|S|100|203.72|0|100
C|ALL|20260113|13:56:41.117527|S|100|203.69|0|100
C|ALL|20260113|13:56:41.294994|S|100|203.64|0|100
C|ALL|20260113|13:56:42.640311|S|25|203.5|0|25
C|ALL|20260113|13:56:42.640380|S|25|203.5|0|25
C|ALL|20260113|13:56:42.640447|S|25|203.5|0|25
C|ALL|20260113|13:56:43.493347|S|100|203.785|0|100
C|ALL|20260113|13:56:43.493372|S|100|203.785|0|100
C|ALL|20260113|13:56:43.493458|S|50|203.72|0|50
C|ALL|20260113|14:03:56.558818|S|25|203.52|0|25
C|ALL|20260113|14:03:56.558921|S|25|203.48|0|25
C|ALL|20260113|14:03:56.558994|S|25|203.48|0|25
C|ALL|20260113|14:03:56.559060|S|25|203.48|0|25
C|ALL|20260113|14:12:50.499680|S|100|202.78|0|100
C|ALL|20260113|14:15:06.918732|S|50|202.67|0|50
C|ALL|20260113|14:15:06.918758|S|8|202.67|0|8
C|ALL|20260113|14:16:29.995390|S|10|203.05|0|10
C|ALL|20260113|14:16:33.401910|S|100|203.06|0|100
C|ALL|20260113|14:20:23.328947|S|25|202.62|0|25
C|ALL|20260113|14:20:52.120480|S|100|202.49|0|100
C|ALL|20260113|14:30:10.022085|S|100|202.79|0|100
C|ALL|20260113|14:33:01.274838|S|100|202.09|0|100
C|ALL|20260113|14:36:08.420741|S|25|201.77|0|25
C|ALL|20260113|14:36:08.420825|S|25|201.77|0|25
C|ALL|20260113|14:36:08.420892|S|25|201.77|0|25
C|ALL|20260113|14:36:08.420957|S|25|201.77|0|25
C|ALL|20260113|14:38:35.640160|S|117|201.19|0|117
C|ALL|20260113|14:44:09.030463|S|200|201.19|0|200
C|ALL|20260113|14:46:43.185850|S|25|201.13|0|25
C|ALL|20260113|14:46:43.185979|S|25|201.13|0|25
C|ALL|20260113|14:46:43.186095|S|25|201.13|0|25
C|ALL|20260113|14:50:30.569655|S|194|201.19|0|194
C|ALL|20260113|14:56:23.221079|S|25|199.845|0|25
C|ALL|20260113|14:56:23.221158|S|25|199.845|0|25
C|ALL|20260113|14:56:23.221249|S|25|199.845|0|25
C|ALL|20260113|14:56:23.221344|S|25|199.845|0|25
C|ALL|20260113|14:58:27.352791|S|1|200|0|1
C|ALL|20260113|15:06:17.545673|S|17|198.83|0|17
C|ALL|20260113|15:06:28.596801|S|11|198.87|0|11
C|ALL|20260113|15:07:06.396426|S|100|198.85|0|100
C|ALL|20260113|15:07:06.396426|S|37|198.87|0|37
C|ALL|20260113|15:07:06.396502|S|63|198.87|0|63
C|ALL|20260113|15:09:55.122867|S|100|198.8|0|100
C|ALL|20260113|15:15:02.870858|S|25|198.43|0|25
C|ALL|20260113|15:19:21.355192|S|25|198.66|0|25
C|ALL|20260113|15:19:21.366350|S|25|198.66|0|25
C|ALL|20260113|15:19:21.366425|S|25|198.66|0|25
C|ALL|20260113|15:19:21.366487|S|25|198.66|0|25
C|ALL|20260113|15:21:33.503475|S|40|198.83|0|40
C|ALL|20260113|15:21:33.503476|S|23|198.83|0|23
C|ALL|20260113|15:21:33.503476|S|61|198.83|0|61
C|ALL|20260113|15:23:30.130107|S|48|198.56|0|48
C|ALL|20260113|15:23:30.130108|S|84|198.56|0|84
C|ALL|20260113|15:25:19.430064|S|25|198.835|0|25
C|ALL|20260113|15:26:42.648580|S|130|198.05|0|130
C|ALL|20260113|15:27:16.780219|S|25|197.83|0|25
C|ALL|20260113|15:28:27.156703|S|50|197.92|0|50
C|ALL|20260113|15:29:41.148683|S|137|198.15|0|137
C|ALL|20260113|15:29:41.148683|S|60|198.15|0|60
C|ALL|20260113|15:29:41.148877|S|10|198.15|0|10
C|ALL|20260113|15:29:41.148917|S|17|198.15|0|17
C|ALL|20260113|15:29:41.148920|S|45|198.15|0|45
C|ALL|20260113|15:30:15.235257|S|100|198.36|0|100
C|ALL|20260113|15:31:16.710471|S|74|198.37|0|74
C|ALL|20260113|15:31:25.939476|S|25|198.5|0|25
C|ALL|20260113|15:31:38.461476|S|25|198.405|0|25
C|ALL|20260113|15:34:22.704251|S|125|197.76|0|125
C|ALL|20260113|15:34:29.472818|S|150|197.64|0|150
C|ALL|20260113|15:37:44.813449|S|1|197.22|0|1
C|ALL|20260113|15:37:47.982715|S|25|197.365|0|25
C|ALL|20260113|15:37:47.982779|S|25|197.365|0|25
C|ALL|20260113|15:37:47.982840|S|25|197.365|0|25
C|ALL|20260113|15:37:47.982899|S|25|197.365|0|25
C|ALL|20260113|15:37:47.982962|S|7|197.41|0|7
C|ALL|20260113|15:37:47.982962|S|6|197.41|0|6
C|ALL|20260113|15:37:49.354848|S|100|197.365|0|100
C|ALL|20260113|15:40:00.005235|S|100|197.13|0|100
C|ALL|20260113|15:42:09.011655|S|25|197.475|0|25
C|ALL|20260113|15:42:09.011727|S|25|197.48|0|25
C|ALL|20260113|15:42:09.011791|S|25|197.48|0|25
C|ALL|20260113|15:42:09.011859|S|25|197.48|0|25
C|ALL|20260113|15:47:14.080877|S|25|197.54|0|25
C|ALL|20260113|15:48:37.014270|S|100|197.64|0|100
C|ALL|20260113|15:48:55.869509|S|76|197.76|0|76
C|ALL|20260113|15:49:26.436912|S|100|198.2|0|100
C|ALL|20260113|15:49:26.436913|S|50|198.21|0|50
C|ALL|20260113|15:50:03.016006|S|15|198.12|0|15
C|ALL|20260113|15:50:03.016007|S|50|198.15|0|50
C|ALL|20260113|15:50:21.112517|S|25|198.1|0|25
C|ALL|20260113|15:50:40.205053|S|25|198.115|0|25
C|ALL|20260113|15:50:40.213203|S|25|198.115|0|25
C|ALL|20260113|15:50:40.213278|S|25|198.115|0|25
C|ALL|20260113|15:50:40.213349|S|25|198.115|0|25
C|ALL|20260113|15:50:40.213429|S|25|198.115|0|25
C|ALL|20260113|15:50:52.854150|S|142|198.17|0|142
C|ALL|20260113|15:50:52.854166|S|50|198.17|0|50
C|ALL|20260113|15:50:52.854182|S|50|198.17|0|50
C|ALL|20260113|15:51:06.790903|S|24|198.08|0|24
C|ALL|20260113|15:51:06.790904|S|100|198.11|0|100
C|ALL|20260113|15:51:06.790904|S|9|198.12|0|9
C|ALL|20260113|15:51:53.263435|S|100|197.61|0|100
C|ALL|20260113|15:51:58.214711|S|25|197.82|0|25
C|ALL|20260113|15:51:58.214779|S|75|197.82|0|75
C|ALL|20260113|15:52:15.412353|S|100|197.8|0|100
C|ALL|20260113|15:53:08.797314|S|100|197.6|0|100
C|ALL|20260113|15:54:09.111736|S|100|197.835|0|100
C|ALL|20260113|15:54:50.002536|S|25|197.81|0|25
C|ALL|20260113|15:56:34.432605|S|25|197.69|0|25
C|ALL|20260113|15:56:34.432735|S|25|197.69|0|25
C|ALL|20260113|15:56:34.432812|S|25|197.69|0|25
C|ALL|20260113|15:56:35.165909|S|25|197.69|0|25
C|ALL|20260113|15:57:40.495951|S|15|197.78|0|15
C|ALL|20260113|15:57:40.495952|S|85|197.78|0|85
C|ALL|20260113|15:57:51.496792|S|100|197.69|0|100
C|ALL|20260113|15:57:56.497187|S|100|197.66|0|100
C|ALL|20260113|15:58:05.497341|S|100|197.68|0|100
C|ALL|20260113|15:59:53.212325|S|5|197.55|0|5
C|ALL|20260113|15:59:53.504059|S|6|197.59|0|6
C|ALL|20260113|15:59:53.712791|S|6|197.61|0|6
C|ALL|20260113|15:59:55.258018|S|6|197.55|0|6
C|ALL|20260113|15:59:55.350806|S|6|197.55|0|6
C|ALL|20260113|15:59:55.758474|S|6|197.55|0|6
C|ALL|20260113|15:59:56.267025|S|6|197.54|0|6
C|ALLE|20260113|14:31:26.474497|S|100|162|0|100
C|ALLE|20260113|14:59:37.228866|S|1|162.1|0|1
C|ALLE|20260113|15:05:48.002253|S|105|162.31|0|105
C|ALLE|20260113|15:31:33.593878|S|29|161.5|0|29
C|ALLE|20260113|15:31:42.450922|S|56|161.5|0|56
C|ALLO|20260113|09:30:01.378897|S|51|1.72|0|51
C|ALLO|20260113|09:30:01.378906|S|52|1.72|0|52
C|ALLO|20260113|09:41:53.855627|S|100|1.67|0|100
C|ALLO|20260113|09:41:53.856092|S|31|1.67|0|31
C|ALLO|20260113|09:47:24.427363|S|1|1.69|0|1
C|ALLO|20260113|09:47:57.190206|S|200|1.69|0|200
C|ALLO|20260113|09:53:26.168878|S|114|1.68|0|114
C|ALLO|20260113|09:54:21.669893|S|1|1.68|0|1
C|ALLO|20260113|10:12:08.548154|S|68|1.65|0|68
C|ALLO|20260113|10:16:41.358547|S|100|1.64|0|100
C|ALLO|20260113|10:19:36.975693|S|200|1.645|0|200
C|ALLO|20260113|10:45:03.905531|S|1|1.65|0|1
C|ALLO|20260113|10:59:32.464109|S|1|1.65|0|1
C|ALLO|20260113|11:12:20.725512|S|1|1.65|0|1
C|ALLO|20260113|11:26:38.255513|S|1|1.64|0|1
C|ALLO|20260113|11:26:40.181919|S|18|1.64|0|18
C|ALLO|20260113|12:17:33.228870|S|1|1.64|0|1
C|ALLO|20260113|12:39:57.981722|S|5|1.64|0|5
C|ALLO|20260113|12:43:51.076026|S|32|1.64|0|32
C|ALLO|20260113|13:36:37.408672|S|100|1.635|0|100
C|ALLO|20260113|13:36:37.419264|S|100|1.635|0|100
C|ALLO|20260113|13:40:23.192165|S|300|1.64|0|300
C|ALLO|20260113|13:40:23.192165|S|100|1.64|0|100
C|ALLO|20260113|13:40:29.112476|S|500|1.64|0|500
C|ALLO|20260113|13:42:16.840065|S|100|1.64|0|100
C|ALLO|20260113|14:15:08.483845|S|100|1.62|0|100
C|ALLO|20260113|14:16:33.886670|S|100|1.63|0|100
C|ALLO|20260113|14:16:33.922971|S|424|1.63|0|424
C|ALLO|20260113|14:16:34.043045|S|100|1.63|0|100
C|ALLO|20260113|14:16:34.043045|S|404|1.63|0|404
C|ALLO|20260113|14:16:34.090659|S|100|1.63|0|100
C|ALLO|20260113|14:16:34.111960|S|100|1.63|0|100
C|ALLO|20260113|14:45:36.085807|S|100|1.64|0|100
C|ALLO|20260113|14:55:26.165091|S|100|1.66|0|100
C|ALLO|20260113|14:55:27.729339|S|321|1.66|0|321
C|ALLO|20260113|14:57:11.027583|S|11|1.66|0|11
C|ALLO|20260113|15:00:31.196074|S|300|1.67|0|300
C|ALLO|20260113|15:56:50.671348|S|100|1.63|0|100
C|ALLO|20260113|15:59:54.147791|S|45|1.635|0|45
C|ALLO|20260113|15:59:57.005915|S|22|1.635|0|22
C|ALLO|20260113|15:59:58.755690|S|26|1.635|0|26
C|ALLO|20260113|15:59:59.205083|S|27|1.64|0|27
C|ALLT|20260113|10:06:32.447328|S|100|10.855|0|100
C|ALLW|20260113|09:37:57.234389|S|100|28.51|0|100
C|ALLW|20260113|10:56:53.492293|S|100|28.45|0|100
C|ALLW|20260113|11:31:16.592133|S|100|28.365|0|100
C|ALLW|20260113|11:49:10.042746|S|148|28.385|0|148
C|ALLW|20260113|14:45:50.604318|S|100|28.38|0|100
C|ALLW|20260113|14:47:24.368607|S|100|28.37|0|100
C|ALLY|20260113|10:05:01.378377|S|100|44|0|100
C|ALLY|20260113|10:05:01.380770|S|4|44|0|4
C|ALLY|20260113|10:05:01.503472|S|100|44|0|100
C|ALLY|20260113|10:05:02.629799|S|150|44|0|150
C|ALLY|20260113|10:08:19.815729|S|100|44.11|0|100
C|ALLY|20260113|10:11:23.176181|S|100|44|0|100
C|ALLY|20260113|10:14:17.541994|S|100|44|0|100
C|ALLY|20260113|10:23:01.444979|S|100|43.91|0|100
C|ALLY|20260113|10:32:31.715215|S|9|44.15|0|9
C|ALLY|20260113|10:32:31.715224|S|10|44.15|0|10
C|ALLY|20260113|10:32:31.715245|S|50|44.15|0|50
C|ALLY|20260113|10:32:31.715275|S|31|44.15|0|31
C|ALLY|20260113|10:33:33.325060|S|100|44.08|0|100
C|ALLY|20260113|10:36:44.364180|S|68|44.14|0|68
C|ALLY|20260113|10:36:44.364256|S|32|44.14|0|32
C|ALLY|20260113|10:39:48.628297|S|100|44.2|0|100
C|ALLY|20260113|10:44:29.973419|S|100|44.29|0|100
C|ALLY|20260113|10:48:43.245532|S|100|44.255|0|100
C|ALLY|20260113|10:48:43.246870|S|100|44.26|0|100
C|ALLY|20260113|11:12:00.103111|S|100|44.14|0|100
C|ALLY|20260113|11:17:47.891546|S|118|44.28|0|118
C|ALLY|20260113|11:28:14.883626|S|100|44.155|0|100
C|ALLY|20260113|11:29:43.161711|S|1|44.18|0|1
C|ALLY|20260113|12:13:51.092075|S|100|44.09|0|100
C|ALLY|20260113|12:32:47.039572|S|61|44.14|0|61
C|ALLY|20260113|12:41:03.628530|S|41|44.05|0|41
C|ALLY|20260113|14:46:35.322230|S|10|43.84|0|10
C|ALLY|20260113|15:20:15.103073|S|10|43.79|0|10
C|ALLY|20260113|15:30:14.901385|S|40|43.785|0|40
C|ALLY|20260113|15:46:34.264477|S|100|43.75|0|100
C|ALLY|20260113|15:46:34.264477|S|100|43.75|0|100
C|ALLY|20260113|15:55:19.073126|S|100|43.715|0|100
C|ALLY|20260113|15:55:19.073178|S|100|43.715|0|100
C|ALLY|20260113|15:58:14.619208|S|50|43.68|0|50
C|ALLY|20260113|15:59:50.762767|S|1|43.725|0|1
C|ALM|20260113|10:00:43.310088|S|24|9.21|0|24
C|ALM|20260113|10:53:39.917310|S|100|9.27|0|100
C|ALM|20260113|11:22:13.759057|S|100|9.2|0|100
C|ALM|20260113|11:22:13.759083|S|100|9.2|0|100
C|ALM|20260113|11:31:59.670201|S|27|9.2|0|27
C|ALM|20260113|11:31:59.670214|S|100|9.2|0|100
C|ALM|20260113|11:31:59.670214|S|73|9.2|0|73
C|ALM|20260113|11:49:36.971985|S|110|9.23|0|110
C|ALM|20260113|12:03:05.369544|S|71|9.16|0|71
C|ALM|20260113|12:10:56.316821|S|100|9.17|0|100
C|ALM|20260113|12:19:31.851598|S|24|9.13|0|24
C|ALM|20260113|12:45:14.141643|S|14|9.2|0|14
C|ALM|20260113|12:45:14.141656|S|100|9.2|0|100
C|ALM|20260113|12:45:14.141656|S|86|9.2|0|86
C|ALM|20260113|12:50:14.653620|S|100|9.21|0|100
C|ALM|20260113|12:50:14.653621|S|100|9.21|0|100
C|ALM|20260113|13:14:10.601640|S|100|9.2|0|100
C|ALM|20260113|13:14:10.601640|S|100|9.2|0|100
C|ALM|20260113|13:28:03.656722|S|276|9.15|0|276
C|ALM|20260113|13:53:04.598595|S|60|9.19|0|60
C|ALM|20260113|13:53:04.598827|S|60|9.19|0|60
C|ALM|20260113|13:53:04.598827|S|40|9.19|0|40
C|ALM|20260113|13:53:04.601776|S|40|9.19|0|40
C|ALM|20260113|13:58:23.815008|S|100|9.17|0|100
C|ALM|20260113|14:09:05.015023|S|100|9.11|0|100
C|ALM|20260113|14:16:03.638002|S|31|9.1|0|31
C|ALM|20260113|14:17:03.003440|S|100|9.09|0|100
C|ALM|20260113|14:32:16.497468|S|100|9.11|0|100
C|ALM|20260113|14:36:03.119719|S|100|9.12|0|100
C|ALM|20260113|14:36:03.155003|S|100|9.12|0|100
C|ALM|20260113|14:36:03.171377|S|100|9.12|0|100
C|ALM|20260113|14:36:03.203124|S|100|9.12|0|100
C|ALM|20260113|14:36:03.226776|S|100|9.12|0|100
C|ALM|20260113|14:36:03.251985|S|100|9.12|0|100
C|ALM|20260113|14:36:03.270384|S|100|9.12|0|100
C|ALM|20260113|14:43:18.178250|S|100|9.11|0|100
C|ALM|20260113|14:55:47.209464|S|100|9.12|0|100
C|ALM|20260113|14:58:10.721976|S|100|9.11|0|100
C|ALM|20260113|14:59:48.638241|S|100|9.14|0|100
C|ALM|20260113|15:01:50.770495|S|24|9.14|0|24
C|ALM|20260113|15:05:52.412964|S|5|9.14|0|5
C|ALM|20260113|15:11:20.383332|S|100|9.13|0|100
C|ALM|20260113|15:22:34.601375|S|100|9.12|0|100
C|ALM|20260113|15:22:34.616665|S|100|9.12|0|100
C|ALM|20260113|15:22:34.616679|S|100|9.12|0|100
C|ALM|20260113|15:29:56.979437|S|100|9.12|0|100
C|ALM|20260113|15:29:56.980499|S|100|9.12|0|100
C|ALM|20260113|15:29:56.980518|S|100|9.12|0|100
C|ALM|20260113|15:34:01.874469|S|100|9.1|0|100
C|ALM|20260113|15:42:24.056795|S|1|9.13|0|1
C|ALM|20260113|15:51:06.354776|S|100|9.13|0|100
C|ALM|20260113|15:59:45.843228|S|100|9.09|0|100
C|ALM|20260113|15:59:52.685876|S|12|9.09|0|12
C|ALMS|20260113|09:32:18.178527|S|100|20.53|0|100
C|ALMS|20260113|09:32:54.693872|S|100|20.965|0|100
C|ALMS|20260113|09:35:34.393466|S|100|21.125|0|100
C|ALMS|20260113|09:37:50.192927|S|100|20.925|0|100
C|ALMS|20260113|09:44:48.967468|S|100|21.085|0|100
C|ALMS|20260113|09:53:12.798490|S|100|20.935|0|100
C|ALMS|20260113|10:01:46.629330|S|3|20.74|0|3
C|ALMS|20260113|10:04:56.820561|S|100|20.76|0|100
C|ALMS|20260113|10:05:58.086981|S|100|20.71|0|100
C|ALMS|20260113|10:10:00.233610|S|3|20.23|0|3
C|ALMS|20260113|10:15:19.004215|S|100|20.77|0|100
C|ALMS|20260113|10:16:42.805498|S|25|20.7|0|25
C|ALMS|20260113|10:16:58.073159|S|100|20.66|0|100
C|ALMS|20260113|10:20:27.635395|S|100|20.9|0|100
C|ALMS|20260113|10:21:01.012498|S|75|20.85|0|75
C|ALMS|20260113|10:43:23.276101|S|5|20.97|0|5
C|ALMS|20260113|10:44:32.478720|S|72|20.98|0|72
C|ALMS|20260113|10:44:44.107356|S|100|21.085|0|100
C|ALMS|20260113|10:56:38.035926|S|6|21.4|0|6
C|ALMS|20260113|10:59:33.245333|S|8|21.435|0|8
C|ALMS|20260113|10:59:33.245356|S|17|21.435|0|17
C|ALMS|20260113|11:10:13.131748|S|100|22.06|0|100
C|ALMS|20260113|11:13:01.333666|S|300|22.24|0|300
C|ALMS|20260113|11:13:31.469893|S|42|22.29|0|42
C|ALMS|20260113|11:13:31.469926|S|58|22.29|0|58
C|ALMS|20260113|11:15:01.800484|S|300|22.23|0|300
C|ALMS|20260113|11:15:39.821311|S|100|22.24|0|100
C|ALMS|20260113|11:15:39.821636|S|100|22.24|0|100
C|ALMS|20260113|11:15:39.860792|S|200|22.23|0|200
C|ALMS|20260113|11:23:24.337622|S|100|22.2|0|100
C|ALMS|20260113|11:37:53.164622|S|100|22.06|0|100
C|ALMS|20260113|11:39:45.280800|S|69|22.08|0|69
C|ALMS|20260113|11:56:39.752053|S|100|22.135|0|100
C|ALMS|20260113|12:17:44.306906|S|100|22.61|0|100
C|ALMS|20260113|12:19:18.748317|S|100|22.36|0|100
C|ALMS|20260113|12:29:47.570070|S|100|22.51|0|100
C|ALMS|20260113|12:34:48.273300|S|2|22.61|0|2
C|ALMS|20260113|12:37:08.140238|S|86|22.83|0|86
C|ALMS|20260113|12:38:32.008189|S|100|22.83|0|100
C|ALMS|20260113|12:44:04.342913|S|100|22.89|0|100
C|ALMS|20260113|12:45:23.405836|S|10|22.93|0|10
C|ALMS|20260113|12:48:58.890266|S|100|22.88|0|100
C|ALMS|20260113|13:03:34.202122|S|116|22.67|0|116
C|ALMS|20260113|13:09:17.728144|S|100|22.66|0|100
C|ALMS|20260113|13:11:19.978197|S|100|22.55|0|100
C|ALMS|20260113|13:17:52.985700|S|100|22.7|0|100
C|ALMS|20260113|13:20:20.066665|S|6|22.685|0|6
C|ALMS|20260113|13:20:20.066674|S|6|22.685|0|6
C|ALMS|20260113|13:20:20.066690|S|88|22.685|0|88
C|ALMS|20260113|13:24:27.544288|S|150|22.95|0|150
C|ALMS|20260113|13:24:52.635739|S|87|22.87|0|87
C|ALMS|20260113|13:24:52.635854|S|13|22.87|0|13
C|ALMS|20260113|13:35:20.023117|S|100|22.72|0|100
C|ALMS|20260113|14:18:26.183861|S|100|22.46|0|100
C|ALMS|20260113|14:23:20.557275|S|150|22.565|0|150
C|ALMS|20260113|14:44:09.061867|S|128|22.395|0|128
C|ALMS|20260113|14:54:57.742672|S|19|22.255|0|19
C|ALMS|20260113|14:55:44.434661|S|100|22.255|0|100
C|ALMS|20260113|15:01:33.342397|S|150|21.82|0|150
C|ALMS|20260113|15:11:52.083999|S|100|21.86|0|100
C|ALMS|20260113|15:29:09.867767|S|100|21.78|0|100
C|ALMS|20260113|15:33:50.463785|S|124|21.89|0|124
C|ALMS|20260113|15:35:15.419099|S|150|21.945|0|150
C|ALMS|20260113|15:37:13.717297|S|1|21.96|0|1
C|ALMS|20260113|15:37:14.383936|S|1|21.96|0|1
C|ALMS|20260113|15:38:16.317771|S|33|22.06|0|33
C|ALMS|20260113|15:44:39.626951|S|5|22.005|0|5
C|ALMS|20260113|15:44:43.002698|S|150|21.865|0|150
C|ALMS|20260113|15:49:19.616918|S|150|21.745|0|150
C|ALMS|20260113|15:49:19.617054|S|50|21.75|0|50
C|ALMS|20260113|15:55:17.481923|S|150|21.975|0|150
C|ALMS|20260113|15:55:17.481993|S|150|21.975|0|150
C|ALMS|20260113|15:59:16.141240|S|100|22.14|0|100
C|ALMS|20260113|15:59:28.574150|S|100|22.15|0|100
C|ALNT|20260113|09:54:50.418411|S|100|61.51|0|100
C|ALNT|20260113|15:43:22.379918|S|5|61.09|0|5
C|ALNT|20260113|15:43:22.379993|S|5|61.09|0|5
C|ALNT|20260113|15:54:40.075438|S|20|61.05|0|20
C|ALNY|20260113|09:31:23.096443|S|18|374.26|0|18
C|ALNY|20260113|09:34:53.019279|S|60|370.575|0|60
C|ALNY|20260113|09:35:55.725320|S|17|369.38|0|17
C|ALNY|20260113|09:35:55.725380|S|33|369.38|0|33
C|ALNY|20260113|09:37:00.336100|S|2|370.67|0|2
C|ALNY|20260113|09:37:00.336150|S|21|370.67|0|21
C|ALNY|20260113|09:37:02.205899|S|21|370.87|0|21
C|ALNY|20260113|09:37:02.205919|S|21|370.87|0|21
C|ALNY|20260113|09:37:02.205920|S|21|370.87|0|21
C|ALNY|20260113|09:37:02.205920|S|11|370.87|0|11
C|ALNY|20260113|09:38:42.304796|S|1|371.99|0|1
C|ALNY|20260113|09:43:38.757297|S|4|374.68|0|4
C|ALNY|20260113|09:43:38.757308|S|4|374.68|0|4
C|ALNY|20260113|09:43:38.757460|S|4|374.83|0|4
C|ALNY|20260113|09:44:10.676172|S|24|374.77|0|24
C|ALNY|20260113|09:44:10.676234|S|16|374.77|0|16
C|ALNY|20260113|09:48:52.433228|E|100|374.665|0|100
C|ALNY|20260113|09:53:17.956740|S|100|373.395|0|100
C|ALNY|20260113|09:57:28.066540|S|40|372.31|0|40
C|ALNY|20260113|09:57:48.105649|S|50|371.95|0|50
C|ALNY|20260113|09:57:48.105729|S|50|372.06|0|50
C|ALNY|20260113|10:02:58.596708|S|1|373.96|0|1
C|ALNY|20260113|10:03:26.384322|S|1|374.06|0|1
C|ALNY|20260113|10:03:26.396050|S|1|374.06|0|1
C|ALNY|20260113|10:05:38.616242|S|25|374.45|0|25
C|ALNY|20260113|10:05:38.616242|S|24|374.56|0|24
C|ALNY|20260113|10:11:14.697471|S|100|372.45|0|100
C|ALNY|20260113|10:11:14.697625|S|2|372.41|0|2
C|ALNY|20260113|10:11:14.697682|S|98|372.41|0|98
C|ALNY|20260113|10:15:39.692801|S|80|369.805|0|80
C|ALNY|20260113|10:15:44.094675|S|40|370.46|0|40
C|ALNY|20260113|10:23:17.750805|S|40|370.83|0|40
C|ALNY|20260113|10:23:17.750806|S|2|370.83|0|2
C|ALNY|20260113|10:23:17.750829|S|38|370.83|0|38
C|ALNY|20260113|10:28:00.174232|S|40|371.9|0|40
C|ALNY|20260113|10:28:00.174232|S|40|371.9|0|40
C|ALNY|20260113|10:28:41.966124|E|100|371.725|0|100
C|ALNY|20260113|10:28:55.519057|S|50|371.73|0|50
C|ALNY|20260113|10:37:07.931159|S|25|373|0|25
C|ALNY|20260113|10:37:07.931159|S|15|373.035|0|15
C|ALNY|20260113|10:43:13.636717|S|65|369.03|0|65
C|ALNY|20260113|10:48:24.962174|S|160|369.12|0|160
C|ALNY|20260113|10:55:33.426204|S|52|370.015|0|52
C|ALNY|20260113|10:59:51.149670|S|23|369.01|0|23
C|ALNY|20260113|11:23:56.050726|S|65|368.57|0|65
C|ALNY|20260113|11:24:15.628075|S|56|368.675|0|56
C|ALNY|20260113|11:36:03.414117|S|40|370.125|0|40
C|ALNY|20260113|11:44:01.572558|S|58|370.71|0|58
C|ALNY|20260113|12:23:12.255990|S|13|371.42|0|13
C|ALNY|20260113|12:23:27.657811|S|9|371.42|0|9
C|ALNY|20260113|12:23:32.921981|S|40|371.43|0|40
C|ALNY|20260113|12:23:32.924030|S|40|371.5|0|40
C|ALNY|20260113|12:40:34.274115|S|100|370.74|0|100
C|ALNY|20260113|13:04:02.150543|S|50|367.64|0|50
C|ALNY|20260113|13:11:09.495605|S|30|368.12|0|30
C|ALNY|20260113|13:19:15.242970|S|60|368.56|0|60
C|ALNY|20260113|13:20:24.616211|S|1|368.92|0|1
C|ALNY|20260113|14:06:06.921277|S|30|367.37|0|30
C|ALNY|20260113|14:10:45.421448|S|40|368.62|0|40
C|ALNY|20260113|14:18:45.857872|S|8|367.28|0|8
C|ALNY|20260113|14:18:46.523256|S|80|367.28|0|80
C|ALNY|20260113|14:18:46.523272|S|6|367.28|0|6
C|ALNY|20260113|14:19:30.376767|S|20|367.9|0|20
C|ALNY|20260113|14:19:50.092757|S|14|367.91|0|14
C|ALNY|20260113|14:19:50.092808|S|26|367.91|0|26
C|ALNY|20260113|14:20:13.669235|S|40|369.18|0|40
C|ALNY|20260113|14:41:54.725202|S|40|370.41|0|40
C|ALNY|20260113|14:44:32.348511|S|3|371.85|0|3
C|ALNY|20260113|15:02:16.403432|S|1|372.54|0|1
C|ALNY|20260113|15:02:17.349875|S|4|372.46|0|4
C|ALNY|20260113|15:02:17.349900|S|21|372.46|0|21
C|ALNY|20260113|15:02:17.357011|E|40|372.33|0|40
C|ALNY|20260113|15:04:07.710906|S|1|372.38|0|1
C|ALNY|20260113|15:06:57.363032|S|40|372.575|0|40
C|ALNY|20260113|15:09:27.811491|S|100|372.16|0|100
C|ALNY|20260113|15:11:13.435888|S|7|372.82|0|7
C|ALNY|20260113|15:11:13.435888|S|12|372.82|0|12
C|ALNY|20260113|15:15:36.221212|S|40|372.45|0|40
C|ALNY|20260113|15:17:01.850737|S|100|372.66|0|100
C|ALNY|20260113|15:18:35.866171|E|39|372.22|0|39
C|ALNY|20260113|15:19:29.170757|S|3|371.16|0|3
C|ALNY|20260113|15:21:31.997331|E|100|371.99|0|100
C|ALNY|20260113|15:21:40.814173|S|4|372.31|0|4
C|ALNY|20260113|15:22:53.757843|S|4|372.72|0|4
C|ALNY|20260113|15:25:21.052014|S|100|373.07|0|100
C|ALNY|20260113|15:27:17.796303|S|1|372.86|0|1
C|ALNY|20260113|15:27:17.796315|S|40|372.88|0|40
C|ALNY|20260113|15:27:37.541772|S|4|372.82|0|4
C|ALNY|20260113|15:28:46.802267|S|45|372.48|0|45
C|ALNY|20260113|15:29:47.953550|S|25|372.34|0|25
C|ALNY|20260113|15:30:57.747537|S|115|372.34|0|115
C|ALNY|20260113|15:31:13.666198|S|85|372.215|0|85
C|ALNY|20260113|15:32:24.877306|S|40|371.48|0|40
C|ALNY|20260113|15:32:24.877306|S|85|371.48|0|85
C|ALNY|20260113|15:34:24.752599|S|40|373.1|0|40
C|ALNY|20260113|15:34:45.989094|S|4|373.19|0|4
C|ALNY|20260113|15:36:36.410794|S|4|373.22|0|4
C|ALNY|20260113|15:36:36.410812|S|37|373.22|0|37
C|ALNY|20260113|15:36:36.410812|S|4|373.23|0|4
C|ALNY|20260113|15:36:56.989794|S|4|373.8|0|4
C|ALNY|20260113|15:37:28.550415|S|40|373.91|0|40
C|ALNY|20260113|15:38:02.324922|E|2|373.35|0|2
C|ALNY|20260113|15:39:26.309547|S|8|372.52|0|8
C|ALNY|20260113|15:39:53.685811|S|159|372.44|0|159
C|ALNY|20260113|15:40:10.935126|S|40|372.31|0|40
C|ALNY|20260113|15:40:41.454611|S|100|372.305|0|100
C|ALNY|20260113|15:40:58.695802|S|161|372.12|0|161
C|ALNY|20260113|15:41:25.445800|S|8|372.075|0|8
C|ALNY|20260113|15:41:25.898382|S|8|372.075|0|8
C|ALNY|20260113|15:41:26.363198|S|4|372.08|0|4
C|ALNY|20260113|15:44:00.572149|S|40|371.385|0|40
C|ALNY|20260113|15:44:04.124392|S|18|371.66|0|18
C|ALNY|20260113|15:45:15.075043|S|40|371.2|0|40
C|ALNY|20260113|15:47:51.513053|S|126|370.97|0|126
C|ALNY|20260113|15:48:08.872394|S|14|371.21|0|14
C|ALNY|20260113|15:48:15.874460|E|3|371.3|0|3
C|ALNY|20260113|15:49:44.205406|S|4|371.69|0|4
C|ALNY|20260113|15:49:50.859916|S|4|371.69|0|4
C|ALNY|20260113|15:49:55.302266|S|1|371.7|0|1
C|ALNY|20260113|15:49:56.738950|S|3|371.7|0|3
C|ALNY|20260113|15:49:56.738950|S|40|371.76|0|40
C|ALNY|20260113|15:50:00.051079|S|40|371.76|0|40
C|ALNY|20260113|15:50:00.051079|S|40|371.76|0|40
C|ALNY|20260113|15:50:10.772245|S|40|372.04|0|40
C|ALNY|20260113|15:50:30.716840|S|4|372.02|0|4
C|ALNY|20260113|15:50:37.055655|S|80|371.565|0|80
C|ALNY|20260113|15:50:50.306322|S|134|371.56|0|134
C|ALNY|20260113|15:50:53.626274|S|1|371.53|0|1
C|ALNY|20260113|15:51:26.161444|E|5|371.14|0|5
C|ALNY|20260113|15:51:47.901963|S|56|371.06|0|56
C|ALNY|20260113|15:51:47.901964|S|23|371.06|0|23
C|ALNY|20260113|15:51:48.823795|S|14|370.98|0|14
C|ALNY|20260113|15:51:52.404208|S|58|371.01|0|58
C|ALNY|20260113|15:53:01.917067|S|16|370.89|0|16
C|ALNY|20260113|15:55:02.132637|S|40|370.635|0|40
C|ALNY|20260113|15:55:02.133720|S|40|370.1|0|40
C|ALNY|20260113|15:55:07.181993|S|2|370.01|0|2
C|ALNY|20260113|15:55:07.188898|S|96|369.77|0|96
C|ALNY|20260113|15:55:07.188906|S|28|369.77|0|28
C|ALNY|20260113|15:55:15.994669|S|110|369.72|0|110
C|ALNY|20260113|15:55:15.994670|S|100|369.72|0|100
C|ALNY|20260113|15:55:15.994670|S|100|369.72|0|100
C|ALNY|20260113|15:55:42.443490|E|40|369.57|0|40
C|ALNY|20260113|15:56:01.413245|S|4|369.95|0|4
C|ALNY|20260113|15:56:35.174925|S|40|370.17|0|40
C|ALNY|20260113|15:57:03.570837|S|4|369.965|0|4
C|ALNY|20260113|15:57:03.571313|S|1|369.965|0|1
C|ALNY|20260113|15:57:29.093421|S|40|370.03|0|40
C|ALNY|20260113|15:57:49.671755|S|5|370.02|0|5
C|ALNY|20260113|15:58:48.962676|S|40|370.43|0|40
C|ALNY|20260113|15:59:05.010769|S|17|370.395|0|17
C|ALNY|20260113|15:59:30.012021|S|100|370.315|0|100
C|ALNY|20260113|15:59:36.047739|S|83|370.03|0|83
C|ALNY|20260113|15:59:37.071768|S|50|370.03|0|50
C|ALNY|20260113|15:59:37.071768|S|30|370.03|0|30
C|ALNY|20260113|15:59:45.066099|S|100|369.83|0|100
C|ALNY|20260113|15:59:45.066100|S|100|369.85|0|100
C|ALNY|20260113|15:59:45.066100|S|50|369.85|0|50
C|ALNY|20260113|15:59:45.118038|S|30|369.97|0|30
C|ALNY|20260113|15:59:45.278689|S|30|369.97|0|30
C|ALOT|20260113|11:57:35.348631|S|1|9.5|0|1
C|ALOT|20260113|11:57:50.852351|S|1|9.47|0|1
C|ALPS|20260113|15:52:52.023356|S|25|.9806|0|25
C|ALPS|20260113|15:53:50.663701|S|24|.9806|0|24
C|ALPS|20260113|15:56:07.082308|S|65|.9945|0|65
C|ALPS|20260113|15:56:07.089949|S|18|.9852|0|18
C|ALPS|20260113|15:57:21.686633|S|48|.9973|0|48
C|ALPS|20260113|15:59:50.523576|S|10|.9999|0|10
C|ALRM|20260113|09:32:29.692049|S|80|51.905|0|80
C|ALRM|20260113|12:23:06.975740|S|3|51.62|0|3
C|ALRM|20260113|15:34:50.122186|S|70|51.68|0|70
C|ALRS|20260113|15:53:53.576810|S|54|23.53|0|54
C|ALRS|20260113|15:54:33.779733|S|15|23.53|0|15
C|ALRS|20260113|15:55:18.322980|S|52|23.53|0|52
C|ALRS|20260113|15:56:45.279837|S|55|23.53|0|55
C|ALSN|20260113|09:53:36.179514|S|4|105.75|0|4
C|ALSN|20260113|11:00:39.448828|S|100|105.725|0|100
C|ALSN|20260113|12:57:28.823062|S|1|105.29|0|1
C|ALSN|20260113|13:25:55.245119|S|1|105.2|0|1
C|ALSN|20260113|14:54:50.120888|S|10|105.59|0|10
C|ALSN|20260113|15:09:28.611295|S|1|105.81|0|1
C|ALT|20260113|09:44:50.669867|S|80|3.965|0|80
C|ALT|20260113|09:44:50.669890|S|80|3.965|0|80
C|ALT|20260113|09:44:50.669891|S|1|3.965|0|1
C|ALT|20260113|09:54:20.205822|S|100|3.98|0|100
C|ALT|20260113|09:55:13.075634|S|59|4|0|59
C|ALT|20260113|09:55:13.075654|S|41|4|0|41
C|ALT|20260113|09:55:32.984198|S|100|4|0|100
C|ALT|20260113|09:56:29.826627|S|23|3.99|0|23
C|ALT|20260113|10:06:26.666480|S|100|3.99|0|100
C|ALT|20260113|10:09:56.876440|S|5|3.99|0|5
C|ALT|20260113|10:11:57.863981|S|5|4|0|5
C|ALT|20260113|10:14:25.685629|S|100|3.99|0|100
C|ALT|20260113|10:17:30.197231|S|10|3.98|0|10
C|ALT|20260113|10:17:30.197231|S|10|3.98|0|10
C|ALT|20260113|10:19:24.125712|S|100|3.98|0|100
C|ALT|20260113|10:20:01.648613|S|5|3.99|0|5
C|ALT|20260113|10:20:45.299351|S|100|3.99|0|100
C|ALT|20260113|10:21:53.605789|S|5|3.99|0|5
C|ALT|20260113|10:24:13.056785|S|35|4|0|35
C|ALT|20260113|10:24:13.057006|S|5|4|0|5
C|ALT|20260113|10:24:13.057148|S|5|4|0|5
C|ALT|20260113|10:24:20.620923|S|5|4|0|5
C|ALT|20260113|10:26:00.385800|S|100|3.99|0|100
C|ALT|20260113|10:26:00.385800|S|100|3.99|0|100
C|ALT|20260113|10:26:13.525753|S|100|3.99|0|100
C|ALT|20260113|10:26:25.566182|S|100|3.99|0|100
C|ALT|20260113|10:26:40.462551|S|100|3.99|0|100
C|ALT|20260113|10:28:30.969524|S|100|3.985|0|100
C|ALT|20260113|10:29:06.652409|S|5|3.99|0|5
C|ALT|20260113|10:29:06.662765|S|100|3.975|0|100
C|ALT|20260113|10:29:06.662772|S|100|3.975|0|100
C|ALT|20260113|10:29:51.613662|S|96|3.98|0|96
C|ALT|20260113|10:31:10.259157|S|65|3.98|0|65
C|ALT|20260113|10:38:08.961800|S|5|4.03|0|5
C|ALT|20260113|10:38:25.462192|S|97|4.02|0|97
C|ALT|20260113|10:39:13.407301|S|100|4.03|0|100
C|ALT|20260113|10:52:09.003564|S|11|4.02|0|11
C|ALT|20260113|10:58:04.476362|S|5|4.03|0|5
C|ALT|20260113|11:03:04.600945|S|10|4.02|0|10
C|ALT|20260113|11:03:04.600945|S|5|4.02|0|5
C|ALT|20260113|11:05:27.215952|S|1|4.03|0|1
C|ALT|20260113|11:05:27.215952|S|1|4.03|0|1
C|ALT|20260113|11:25:20.308958|S|100|4.04|0|100
C|ALT|20260113|11:25:20.308958|S|90|4.04|0|90
C|ALT|20260113|11:25:20.308958|S|100|4.04|0|100
C|ALT|20260113|11:25:21.751136|S|100|4.04|0|100
C|ALT|20260113|11:25:21.751136|S|100|4.04|0|100
C|ALT|20260113|11:30:41.885780|S|80|4.04|0|80
C|ALT|20260113|11:35:51.996835|S|100|4.08|0|100
C|ALT|20260113|11:41:05.378278|S|100|4.08|0|100
C|ALT|20260113|11:41:05.378296|S|100|4.08|0|100
C|ALT|20260113|11:47:16.300762|S|5|4.07|0|5
C|ALT|20260113|11:47:41.166244|S|100|4.08|0|100
C|ALT|20260113|11:48:05.225192|S|310|4.065|0|310
C|ALT|20260113|11:48:09.851701|S|5|4.06|0|5
C|ALT|20260113|11:49:00.866755|S|25|4.05|0|25
C|ALT|20260113|11:52:34.264301|S|5|4.05|0|5
C|ALT|20260113|11:52:34.264301|S|10|4.05|0|10
C|ALT|20260113|11:52:34.264302|S|5|4.05|0|5
C|ALT|20260113|11:59:31.411014|S|5|4.05|0|5
C|ALT|20260113|11:59:31.411014|S|5|4.05|0|5
C|ALT|20260113|11:59:31.411014|S|5|4.05|0|5
C|ALT|20260113|11:59:31.411015|S|5|4.05|0|5
C|ALT|20260113|11:59:31.411015|S|5|4.05|0|5
C|ALT|20260113|12:02:21.177930|S|5|4.05|0|5
C|ALT|20260113|12:02:21.177930|S|5|4.05|0|5
C|ALT|20260113|12:10:26.281238|S|32|4.06|0|32
C|ALT|20260113|12:11:31.504069|S|5|4.05|0|5
C|ALT|20260113|12:11:31.504070|S|5|4.05|0|5
C|ALT|20260113|12:11:33.652968|S|6|4.05|0|6
C|ALT|20260113|12:11:33.652968|S|18|4.05|0|18
C|ALT|20260113|12:11:43.603040|S|18|4.04|0|18
C|ALT|20260113|12:11:45.117631|S|10|4.04|0|10
C|ALT|20260113|12:11:52.163624|S|12|4.04|0|12
C|ALT|20260113|12:13:55.585110|S|21|4.05|0|21
C|ALT|20260113|12:14:07.863642|S|10|4.04|0|10
C|ALT|20260113|12:14:07.863642|S|10|4.04|0|10
C|ALT|20260113|12:15:27.283679|S|6|4.05|0|6
C|ALT|20260113|12:17:45.617501|S|21|4.045|0|21
C|ALT|20260113|12:18:12.147523|S|21|4.045|0|21
C|ALT|20260113|12:22:18.146546|S|100|4.05|0|100
C|ALT|20260113|12:22:19.533428|S|100|4.04|0|100
C|ALT|20260113|12:22:19.533428|S|100|4.04|0|100
C|ALT|20260113|12:24:36.579657|S|5|4.03|0|5
C|ALT|20260113|12:24:36.579657|S|6|4.03|0|6
C|ALT|20260113|12:24:36.579657|S|5|4.03|0|5
C|ALT|20260113|12:24:36.579657|S|5|4.03|0|5
C|ALT|20260113|12:24:43.755416|S|21|4.035|0|21
C|ALT|20260113|12:25:28.832150|S|16|4.035|0|16
C|ALT|20260113|12:26:48.536142|S|5|4.04|0|5
C|ALT|20260113|12:26:48.536142|S|15|4.04|0|15
C|ALT|20260113|12:27:22.780170|S|21|4.05|0|21
C|ALT|20260113|12:28:06.598751|S|5|4.04|0|5
C|ALT|20260113|12:28:09.098349|S|21|4.05|0|21
C|ALT|20260113|12:28:59.866648|S|21|4.05|0|21
C|ALT|20260113|12:29:21.739205|S|5|4.045|0|5
C|ALT|20260113|12:29:39.796913|S|21|4.05|0|21
C|ALT|20260113|12:31:15.973475|S|10|4.045|0|10
C|ALT|20260113|12:31:16.518959|S|10|4.045|0|10
C|ALT|20260113|12:31:16.519669|S|10|4.045|0|10
C|ALT|20260113|12:31:16.523737|S|10|4.045|0|10
C|ALT|20260113|12:31:16.525107|S|10|4.045|0|10
C|ALT|20260113|12:31:16.526134|S|10|4.045|0|10
C|ALT|20260113|12:31:16.530561|S|10|4.045|0|10
C|ALT|20260113|12:31:16.536005|S|10|4.045|0|10
C|ALT|20260113|12:31:16.537455|S|10|4.045|0|10
C|ALT|20260113|12:31:16.593990|S|10|4.045|0|10
C|ALT|20260113|12:31:16.597826|S|10|4.045|0|10
C|ALT|20260113|12:31:16.670077|S|10|4.045|0|10
C|ALT|20260113|12:31:16.787575|S|5|4.04|0|5
C|ALT|20260113|12:31:16.787575|S|5|4.04|0|5
C|ALT|20260113|12:31:34.235806|S|95|4.05|0|95
C|ALT|20260113|12:41:47.636581|S|100|4.03|0|100
C|ALT|20260113|12:41:47.706713|S|100|4.03|0|100
C|ALT|20260113|12:43:18.213321|S|21|4.03|0|21
C|ALT|20260113|12:43:25.814837|S|100|4.03|0|100
C|ALT|20260113|12:43:49.891492|S|5|4.03|0|5
C|ALT|20260113|12:43:49.891492|S|5|4.03|0|5
C|ALT|20260113|12:44:29.374624|S|21|4.035|0|21
C|ALT|20260113|12:44:46.824135|S|21|4.035|0|21
C|ALT|20260113|12:45:27.940211|S|16|4.04|0|16
C|ALT|20260113|12:46:25.277524|S|100|4.04|0|100
C|ALT|20260113|12:47:42.785151|S|21|4.035|0|21
C|ALT|20260113|12:48:35.501617|S|21|4.035|0|21
C|ALT|20260113|12:49:51.943915|S|21|4.035|0|21
C|ALT|20260113|12:51:37.436817|S|100|4.035|0|100
C|ALT|20260113|12:53:06.822551|S|24|4.03|0|24
C|ALT|20260113|12:53:44.993035|S|1|4.03|0|1
C|ALT|20260113|12:53:57.139807|S|100|4.02|0|100
C|ALT|20260113|12:55:26.056634|S|16|4.03|0|16
C|ALT|20260113|12:57:35.908749|S|21|4.03|0|21
C|ALT|20260113|12:58:55.333410|S|21|4.03|0|21
C|ALT|20260113|13:00:29.378934|S|16|4.03|0|16
C|ALT|20260113|13:01:17.155639|S|6|4.02|0|6
C|ALT|20260113|13:01:17.155640|S|5|4.02|0|5
C|ALT|20260113|13:01:17.155640|S|5|4.02|0|5
C|ALT|20260113|13:03:26.189368|S|47|4.02|0|47
C|ALT|20260113|13:03:26.189368|S|3|4.02|0|3
C|ALT|20260113|13:06:43.795655|S|5|4.02|0|5
C|ALT|20260113|13:07:03.644823|S|5|4.02|0|5
C|ALT|20260113|13:08:24.600359|S|21|4.025|0|21
C|ALT|20260113|13:09:14.710002|S|21|4.025|0|21
C|ALT|20260113|13:09:47.360038|S|21|4.025|0|21
C|ALT|20260113|13:10:37.005038|S|100|4.01|0|100
C|ALT|20260113|13:10:46.314531|S|100|4.01|0|100
C|ALT|20260113|13:11:13.199605|S|48|4.01|0|48
C|ALT|20260113|13:11:50.057193|S|5|4.01|0|5
C|ALT|20260113|13:16:15.463859|S|63|4.03|0|63
C|ALT|20260113|13:16:52.281041|S|9|4.03|0|9
C|ALT|20260113|13:17:41.118184|S|5|4.03|0|5
C|ALT|20260113|13:17:58.963981|S|5|4.03|0|5
C|ALT|20260113|13:18:32.475831|S|18|4.03|0|18
C|ALT|20260113|13:18:35.665994|S|5|4.04|0|5
C|ALT|20260113|13:18:35.665994|S|12|4.04|0|12
C|ALT|20260113|13:21:20.426275|S|100|4.035|0|100
C|ALT|20260113|13:22:37.622088|S|21|4.04|0|21
C|ALT|20260113|13:22:40.945417|S|79|4.04|0|79
C|ALT|20260113|13:30:14.198621|S|100|4.03|0|100
C|ALT|20260113|13:30:17.445872|S|100|4.03|0|100
C|ALT|20260113|13:30:17.453162|S|100|4.03|0|100
C|ALT|20260113|13:30:17.475000|S|100|4.03|0|100
C|ALT|20260113|13:30:17.484745|S|100|4.03|0|100
C|ALT|20260113|13:30:17.495834|S|100|4.03|0|100
C|ALT|20260113|13:30:25.959690|S|100|4.035|0|100
C|ALT|20260113|13:31:31.431943|S|100|4.04|0|100
C|ALT|20260113|13:39:39.197302|S|36|4.04|0|36
C|ALT|20260113|13:41:59.367562|S|5|4.04|0|5
C|ALT|20260113|13:42:36.511775|S|100|4.04|0|100
C|ALT|20260113|13:46:47.396658|S|5|4.05|0|5
C|ALT|20260113|13:46:48.062704|S|4|4.05|0|4
C|ALT|20260113|13:49:40.717608|S|6|4.04|0|6
C|ALT|20260113|13:50:42.054869|S|66|4.04|0|66
C|ALT|20260113|13:52:12.129779|S|5|4.03|0|5
C|ALT|20260113|13:52:12.129780|S|5|4.03|0|5
C|ALT|20260113|13:52:12.129780|S|5|4.03|0|5
C|ALT|20260113|13:54:29.493288|S|5|4.03|0|5
C|ALT|20260113|13:54:29.493289|S|5|4.03|0|5
C|ALT|20260113|14:02:11.478358|S|6|4.03|0|6
C|ALT|20260113|14:02:21.347418|S|21|4.04|0|21
C|ALT|20260113|14:02:39.707456|S|9|4.03|0|9
C|ALT|20260113|14:03:07.824076|S|21|4.035|0|21
C|ALT|20260113|14:06:40.734300|S|5|4.02|0|5
C|ALT|20260113|14:06:40.734300|S|95|4.02|0|95
C|ALT|20260113|14:06:40.734321|S|5|4.02|0|5
C|ALT|20260113|14:16:36.551814|S|100|4.03|0|100
C|ALT|20260113|14:16:36.551834|S|1|4.03|0|1
C|ALT|20260113|14:17:36.932893|S|100|4.03|0|100
C|ALT|20260113|14:18:00.085042|S|100|4.03|0|100
C|ALT|20260113|14:20:17.391146|S|2|4.03|0|2
C|ALT|20260113|14:20:32.824141|S|5|4.03|0|5
C|ALT|20260113|14:21:09.397147|S|100|4.04|0|100
C|ALT|20260113|14:21:55.912118|S|5|4.04|0|5
C|ALT|20260113|14:22:30.958948|S|100|4.03|0|100
C|ALT|20260113|14:22:32.902659|S|100|4.03|0|100
C|ALT|20260113|14:24:03.112020|S|5|4.03|0|5
C|ALT|20260113|14:24:03.112020|S|30|4.03|0|30
C|ALT|20260113|14:24:03.112020|S|5|4.03|0|5
C|ALT|20260113|14:25:11.736622|S|5|4.04|0|5
C|ALT|20260113|14:25:11.736622|S|5|4.04|0|5
C|ALT|20260113|14:25:35.868448|S|36|4.04|0|36
C|ALT|20260113|14:25:35.868448|S|24|4.04|0|24
C|ALT|20260113|14:26:24.977432|S|95|4.04|0|95
C|ALT|20260113|14:26:24.977432|S|5|4.04|0|5
C|ALT|20260113|14:29:23.569101|S|5|4.04|0|5
C|ALT|20260113|14:30:17.827585|S|105|4.035|0|105
C|ALT|20260113|14:32:30.846364|S|5|4.03|0|5
C|ALT|20260113|14:36:24.265887|S|5|4.04|0|5
C|ALT|20260113|14:36:36.405710|S|100|4.045|0|100
C|ALT|20260113|14:36:39.007897|S|100|4.045|0|100
C|ALT|20260113|14:36:50.993399|S|100|4.045|0|100
C|ALT|20260113|14:37:01.107254|S|40|4.04|0|40
C|ALT|20260113|14:37:01.107254|S|60|4.045|0|60
C|ALT|20260113|14:37:10.927388|S|100|4.045|0|100
C|ALT|20260113|14:37:28.506304|S|100|4.04|0|100
C|ALT|20260113|14:37:44.146700|S|5|4.04|0|5
C|ALT|20260113|14:37:46.495282|S|100|4.04|0|100
C|ALT|20260113|14:37:46.512185|S|15|4.04|0|15
C|ALT|20260113|14:37:46.517410|S|15|4.04|0|15
C|ALT|20260113|14:37:46.517410|S|100|4.04|0|100
C|ALT|20260113|14:37:46.517411|S|15|4.04|0|15
C|ALT|20260113|14:38:33.013240|S|105|4.045|0|105
C|ALT|20260113|14:38:51.265727|S|100|4.045|0|100
C|ALT|20260113|14:39:06.066281|S|105|4.045|0|105
C|ALT|20260113|14:40:00.207617|S|128|4.045|0|128
C|ALT|20260113|14:40:20.645854|S|125|4.045|0|125
C|ALT|20260113|14:40:34.391978|S|100|4.045|0|100
C|ALT|20260113|14:40:38.075596|S|100|4.045|0|100
C|ALT|20260113|14:40:56.290184|S|14|4.045|0|14
C|ALT|20260113|14:40:56.290185|S|86|4.04|0|86
C|ALT|20260113|14:41:05.348552|S|44|4.045|0|44
C|ALT|20260113|14:41:19.532125|S|14|4.04|0|14
C|ALT|20260113|14:41:19.532125|S|5|4.04|0|5
C|ALT|20260113|14:41:19.532125|S|5|4.04|0|5
C|ALT|20260113|14:41:19.532125|S|5|4.04|0|5
C|ALT|20260113|14:41:19.532126|S|5|4.04|0|5
C|ALT|20260113|14:41:19.532127|S|5|4.04|0|5
C|ALT|20260113|14:41:19.532127|S|5|4.04|0|5
C|ALT|20260113|14:41:29.570321|S|100|4.045|0|100
C|ALT|20260113|14:46:17.484904|S|100|4.07|0|100
C|ALT|20260113|14:47:04.070276|S|100|4.065|0|100
C|ALT|20260113|14:47:04.070277|S|100|4.065|0|100
C|ALT|20260113|14:47:04.070306|S|55|4.065|0|55
C|ALT|20260113|14:47:04.762915|S|100|4.065|0|100
C|ALT|20260113|14:47:12.263849|S|100|4.06|0|100
C|ALT|20260113|14:47:12.263849|S|100|4.06|0|100
C|ALT|20260113|14:47:12.263992|S|19|4.06|0|19
C|ALT|20260113|14:49:35.705238|S|5|4.05|0|5
C|ALT|20260113|14:49:53.696236|S|5|4.06|0|5
C|ALT|20260113|14:50:39.405919|S|10|4.05|0|10
C|ALT|20260113|14:55:17.046777|S|8|4.05|0|8
C|ALT|20260113|14:55:18.047276|S|8|4.05|0|8
C|ALT|20260113|14:59:04.344836|S|21|4.06|0|21
C|ALT|20260113|15:00:53.000815|S|100|4.06|0|100
C|ALT|20260113|15:01:42.781401|S|5|4.05|0|5
C|ALT|20260113|15:01:42.781401|S|5|4.05|0|5
C|ALT|20260113|15:01:42.781401|S|5|4.05|0|5
C|ALT|20260113|15:01:42.781401|S|5|4.05|0|5
C|ALT|20260113|15:01:42.781402|S|5|4.05|0|5
C|ALT|20260113|15:01:42.781403|S|5|4.05|0|5
C|ALT|20260113|15:01:42.781403|S|5|4.05|0|5
C|ALT|20260113|15:01:42.781403|S|21|4.05|0|21
C|ALT|20260113|15:01:42.782041|S|15|4.05|0|15
C|ALT|20260113|15:03:52.564541|S|21|4.045|0|21
C|ALT|20260113|15:03:52.564627|S|21|4.04|0|21
C|ALT|20260113|15:04:11.104370|S|5|4.04|0|5
C|ALT|20260113|15:04:58.943423|S|5|4.04|0|5
C|ALT|20260113|15:05:15.372539|S|16|4.04|0|16
C|ALT|20260113|15:06:15.379779|S|4|4.035|0|4
C|ALT|20260113|15:06:17.919118|S|4|4.035|0|4
C|ALT|20260113|15:07:25.042293|S|22|4.035|0|22
C|ALT|20260113|15:08:21.805393|S|22|4.035|0|22
C|ALT|20260113|15:08:59.075781|S|100|4.04|0|100
C|ALT|20260113|15:10:22.089210|S|5|4.04|0|5
C|ALT|20260113|15:10:22.089210|S|5|4.04|0|5
C|ALT|20260113|15:11:35.001536|S|4|4.05|0|4
C|ALT|20260113|15:17:32.336098|S|21|4.04|0|21
C|ALT|20260113|15:19:43.559165|S|21|4.03|0|21
C|ALT|20260113|15:20:24.877899|S|16|4.03|0|16
C|ALT|20260113|15:23:58.698206|S|22|4.03|0|22
C|ALT|20260113|15:29:56.028244|S|16|4.02|0|16
C|ALT|20260113|15:30:05.924022|S|36|4.02|0|36
C|ALT|20260113|15:36:01.218710|S|45|4.01|0|45
C|ALT|20260113|15:37:44.861447|S|10|4.01|0|10
C|ALT|20260113|15:37:44.861463|S|5|4.01|0|5
C|ALT|20260113|15:39:25.321418|S|10|4.01|0|10
C|ALT|20260113|15:41:18.405202|S|5|4.01|0|5
C|ALT|20260113|15:41:51.206433|S|5|4.01|0|5
C|ALT|20260113|15:42:27.839712|S|5|4.01|0|5
C|ALT|20260113|15:45:04.145964|S|5|4.02|0|5
C|ALT|20260113|15:50:08.570910|S|5|4.01|0|5
C|ALT|20260113|15:50:08.570911|S|5|4.01|0|5
C|ALT|20260113|15:50:08.570911|S|5|4.01|0|5
C|ALT|20260113|15:50:08.570911|S|5|4.01|0|5
C|ALT|20260113|15:50:08.570911|S|5|4.01|0|5
C|ALT|20260113|15:50:25.384743|S|100|4.015|0|100
C|ALT|20260113|15:51:23.654996|S|100|4.02|0|100
C|ALT|20260113|15:53:29.902473|S|21|4.01|0|21
C|ALT|20260113|15:53:53.899649|S|100|4.02|0|100
C|ALT|20260113|15:54:09.101054|S|100|4.015|0|100
C|ALT|20260113|15:54:09.602200|S|100|4.01|0|100
C|ALT|20260113|15:54:09.602200|S|10|4.01|0|10
C|ALT|20260113|15:54:25.629833|S|100|4.015|0|100
C|ALT|20260113|15:54:38.571307|S|12|4.015|0|12
C|ALT|20260113|15:54:43.278284|S|100|4.015|0|100
C|ALT|20260113|15:55:10.268238|S|580|4.005|0|580
C|ALT|20260113|15:55:10.273452|S|4|4.005|0|4
C|ALT|20260113|15:55:10.273515|S|576|4.005|0|576
C|ALT|20260113|15:55:10.422713|S|580|4.005|0|580
C|ALT|20260113|15:56:24.679368|S|4|4.005|0|4
C|ALT|20260113|15:57:38.452224|S|200|4.01|0|200
C|ALT|20260113|15:57:47.820282|S|16|4|0|16
C|ALT|20260113|15:58:43.532648|S|16|4.005|0|16
C|ALT|20260113|15:59:47.292524|S|13|4.005|0|13
C|ALT|20260113|15:59:48.833743|S|23|4.005|0|23
C|ALT|20260113|15:59:50.468944|S|47|4.005|0|47
C|ALT|20260113|15:59:52.045768|S|50|4|0|50
C|ALT|20260113|15:59:53.094757|S|27|4|0|27
C|ALT|20260113|15:59:56.625946|S|11|4|0|11
C|ALT|20260113|15:59:58.341633|S|72|4.01|0|72
C|ALT|20260113|15:59:58.380845|S|225|4.01|0|225
C|ALT|20260113|15:59:58.705700|S|3|4.01|0|3
C|ALT|20260113|15:59:58.705700|S|72|4.01|0|72
C|ALT|20260113|15:59:58.705700|S|25|4.01|0|25
C|ALT|20260113|15:59:59.588091|S|73|4.01|0|73
C|ALTI|20260113|10:35:20.743693|S|6|3.89|0|6
C|ALTI|20260113|11:15:55.146446|S|100|3.825|0|100
C|ALTO|20260113|09:32:52.358693|S|5|2.545|0|5
C|ALTO|20260113|09:32:52.358706|S|5|2.545|0|5
C|ALTO|20260113|10:51:07.346778|S|21|2.51|0|21
C|ALTO|20260113|11:02:01.736905|S|97|2.51|0|97
C|ALTO|20260113|12:20:36.189586|S|1|2.58|0|1
C|ALTO|20260113|12:28:23.366096|S|110|2.585|0|110
C|ALTO|20260113|12:28:45.134586|S|320|2.58|0|320
C|ALTO|20260113|12:28:45.134586|S|100|2.58|0|100
C|ALTO|20260113|12:39:23.618364|S|45|2.56|0|45
C|ALTO|20260113|15:31:16.329551|S|100|2.64|0|100
C|ALTO|20260113|15:42:36.452340|S|11|2.64|0|11
C|ALTO|20260113|15:42:54.085240|S|100|2.64|0|100
C|ALTO|20260113|15:50:05.977362|S|27|2.655|0|27
C|ALTO|20260113|15:50:05.977362|S|50|2.655|0|50
C|ALTO|20260113|15:54:23.206803|S|100|2.62|0|100
C|ALTO|20260113|15:57:11.225446|S|100|2.62|0|100
C|ALTO|20260113|15:58:14.804778|S|200|2.625|0|200
C|ALTS|20260113|09:38:50.170617|S|20|1.655|0|20
C|ALTS|20260113|09:38:50.170624|S|20|1.655|0|20
C|ALTS|20260113|09:43:01.903850|S|56|1.765|0|56
C|ALTS|20260113|09:43:01.903856|S|50|1.765|0|50
C|ALTS|20260113|09:51:03.911367|S|5|1.77|0|5
C|ALTS|20260113|09:59:59.092854|S|35|1.72|0|35
C|ALTS|20260113|09:59:59.092862|S|35|1.72|0|35
C|ALTS|20260113|10:06:02.313918|S|400|1.745|0|400
C|ALTS|20260113|10:11:27.615942|S|70|1.715|0|70
C|ALTS|20260113|10:11:27.615953|S|68|1.715|0|68
C|ALTS|20260113|10:11:27.616101|S|49|1.715|0|49
C|ALTS|20260113|10:11:27.616111|S|49|1.715|0|49
C|ALTS|20260113|11:58:44.189803|S|100|1.79|0|100
C|ALTS|20260113|11:58:44.189813|S|100|1.79|0|100
C|ALTS|20260113|11:58:44.189901|S|81|1.79|0|81
C|ALTS|20260113|11:58:44.189907|S|81|1.79|0|81
C|ALTS|20260113|12:36:44.264304|S|93|1.8|0|93
C|ALTS|20260113|12:36:44.264313|S|86|1.8|0|86
C|ALTS|20260113|12:58:21.893627|S|100|1.79|0|100
C|ALTS|20260113|13:01:50.740774|S|5|1.79|0|5
C|ALTS|20260113|13:01:50.941334|S|100|1.79|0|100
C|ALTS|20260113|13:05:36.724421|S|400|1.8|0|400
C|ALTS|20260113|13:22:28.762331|S|95|1.8|0|95
C|ALTS|20260113|13:22:28.762338|S|74|1.8|0|74
C|ALTS|20260113|13:30:27.392827|S|100|1.81|0|100
C|ALTS|20260113|13:31:27.304482|S|100|1.81|0|100
C|ALTS|20260113|13:31:27.304491|S|100|1.81|0|100
C|ALTS|20260113|13:31:27.304631|S|400|1.81|0|400
C|ALTS|20260113|14:33:53.004254|S|100|1.81|0|100
C|ALTS|20260113|15:36:37.257157|S|1|1.81|0|1
C|ALTS|20260113|15:53:14.127351|S|400|1.82|0|400
C|ALTS|20260113|15:56:57.720224|S|400|1.82|0|400
C|ALTS|20260113|15:58:32.372860|S|400|1.81|0|400
C|ALTS|20260113|15:59:48.431414|S|112|1.815|0|112
C|ALTS|20260113|15:59:51.034723|S|32|1.815|0|32
C|ALTS|20260113|15:59:51.360356|S|15|1.815|0|15
C|ALTS|20260113|15:59:52.508487|S|362|1.815|0|362
C|ALUR|20260113|15:29:51.021390|S|1|1.71|0|1
C|ALV|20260113|09:32:28.672314|S|100|129.23|0|100
C|ALV|20260113|09:32:28.681037|S|57|129.23|0|57
C|ALV|20260113|09:43:03.948374|S|100|129.28|0|100
C|ALV|20260113|09:47:41.193646|S|62|128.57|0|62
C|ALV|20260113|09:47:41.194309|S|38|128.57|0|38
C|ALV|20260113|09:52:10.800752|S|47|128.17|0|47
C|ALV|20260113|09:52:10.800759|S|47|128.17|0|47
C|ALV|20260113|09:52:10.800780|S|6|128.17|0|6
C|ALV|20260113|10:01:41.430206|S|100|128.24|0|100
C|ALV|20260113|10:01:41.430465|S|100|128.26|0|100
C|ALV|20260113|10:02:25.957743|S|100|128.155|0|100
C|ALV|20260113|10:04:49.096080|S|100|128.19|0|100
C|ALV|20260113|10:04:54.114180|S|66|128.23|0|66
C|ALV|20260113|10:04:54.114216|S|122|128.23|0|122
C|ALV|20260113|10:04:54.114229|S|12|128.23|0|12
C|ALV|20260113|10:05:02.251662|S|200|128.02|0|200
C|ALV|20260113|10:08:47.415111|S|100|127.825|0|100
C|ALV|20260113|10:22:47.726425|S|100|127.36|0|100
C|ALV|20260113|10:23:24.342895|S|89|127.43|0|89
C|ALV|20260113|10:23:34.319325|S|11|127.43|0|11
C|ALV|20260113|10:43:10.197690|S|100|128.04|0|100
C|ALV|20260113|11:03:06.712495|S|100|127.61|0|100
C|ALV|20260113|11:03:09.818494|S|61|127.64|0|61
C|ALV|20260113|11:03:09.818517|S|39|127.64|0|39
C|ALV|20260113|11:03:18.604230|S|25|127.67|0|25
C|ALV|20260113|11:04:13.656380|S|57|127.67|0|57
C|ALV|20260113|11:04:13.656390|S|25|127.67|0|25
C|ALV|20260113|11:04:13.656390|S|18|127.67|0|18
C|ALV|20260113|11:10:15.294514|S|100|127.64|0|100
C|ALV|20260113|11:18:42.101355|S|44|127.84|0|44
C|ALV|20260113|11:18:42.101530|S|56|127.84|0|56
C|ALV|20260113|11:18:49.014282|S|4|127.84|0|4
C|ALV|20260113|11:19:05.574692|S|96|127.84|0|96
C|ALV|20260113|11:20:18.670741|S|100|127.9|0|100
C|ALV|20260113|11:21:26.260551|S|100|127.89|0|100
C|ALV|20260113|11:22:16.341505|S|100|127.89|0|100
C|ALV|20260113|11:22:51.040210|S|100|127.78|0|100
C|ALV|20260113|11:29:25.106163|S|8|127.66|0|8
C|ALV|20260113|11:30:38.633370|S|100|127.71|0|100
C|ALV|20260113|11:34:37.761618|S|39|127.66|0|39
C|ALV|20260113|11:34:37.761625|S|47|127.66|0|47
C|ALV|20260113|11:34:37.761741|S|14|127.66|0|14
C|ALV|20260113|11:35:13.106196|S|94|127.7|0|94
C|ALV|20260113|11:35:13.106212|S|6|127.7|0|6
C|ALV|20260113|11:53:40.735068|S|100|127.87|0|100
C|ALV|20260113|11:53:43.603519|S|16|127.93|0|16
C|ALV|20260113|11:53:54.738752|S|60|127.93|0|60
C|ALV|20260113|11:53:54.739527|S|24|127.93|0|24
C|ALV|20260113|11:55:09.460711|S|100|127.93|0|100
C|ALV|20260113|11:56:23.603335|S|24|128.01|0|24
C|ALV|20260113|11:58:13.914994|S|1|128.01|0|1
C|ALV|20260113|11:58:21.320442|S|7|128|0|7
C|ALV|20260113|12:01:23.546105|S|93|127.96|0|93
C|ALV|20260113|12:40:21.420242|S|100|128.06|0|100
C|ALV|20260113|12:40:41.331862|S|1|128.07|0|1
C|ALV|20260113|12:40:50.528016|S|99|128.07|0|99
C|ALV|20260113|12:41:06.987532|S|100|128.08|0|100
C|ALV|20260113|13:08:00.512204|S|200|127.89|0|200
C|ALV|20260113|13:14:49.232497|S|100|127.76|0|100
C|ALV|20260113|13:36:57.327374|S|76|127.73|0|76
C|ALV|20260113|13:37:00.614913|S|24|127.73|0|24
C|ALV|20260113|13:37:08.300057|S|100|127.75|0|100
C|ALV|20260113|13:40:12.169980|S|100|127.8|0|100
C|ALV|20260113|13:42:03.442857|S|50|127.82|0|50
C|ALV|20260113|13:42:08.154602|S|50|127.82|0|50
C|ALV|20260113|13:44:12.104185|S|1|127.66|0|1
C|ALV|20260113|14:00:12.146585|S|54|127.83|0|54
C|ALV|20260113|14:15:35.397028|S|200|127.6|0|200
C|ALV|20260113|14:22:54.317816|S|100|127.88|0|100
C|ALV|20260113|14:24:21.342855|S|100|127.93|0|100
C|ALV|20260113|14:28:48.927150|S|1|127.94|0|1
C|ALV|20260113|14:36:30.588780|S|99|127.94|0|99
C|ALV|20260113|14:39:54.974898|S|100|127.695|0|100
C|ALV|20260113|14:52:43.658981|S|36|127.95|0|36
C|ALV|20260113|14:52:43.659010|S|64|127.95|0|64
C|ALV|20260113|14:52:43.825898|S|100|127.94|0|100
C|ALV|20260113|14:54:49.671124|S|69|127.96|0|69
C|ALV|20260113|14:54:49.671184|S|31|127.96|0|31
C|ALV|20260113|15:01:01.674727|S|100|127.62|0|100
C|ALV|20260113|15:27:29.274633|S|100|127.6|0|100
C|ALV|20260113|15:30:15.043483|S|100|127.65|0|100
C|ALV|20260113|15:31:10.749715|S|46|127.68|0|46
C|ALV|20260113|15:39:43.450436|S|200|127.75|0|200
C|ALV|20260113|15:39:44.728694|S|2|127.77|0|2
C|ALV|20260113|15:39:52.779182|S|45|127.77|0|45
C|ALV|20260113|15:39:52.779203|S|53|127.77|0|53
C|ALV|20260113|15:40:01.176390|S|100|127.82|0|100
C|ALV|20260113|15:40:33.411915|S|100|127.86|0|100
C|ALV|20260113|15:41:01.661926|S|100|127.92|0|100
C|ALV|20260113|15:41:29.596520|S|100|127.91|0|100
C|ALV|20260113|15:46:31.867036|S|20|128.14|0|20
C|ALV|20260113|15:47:26.847910|S|22|128.15|0|22
C|ALV|20260113|15:48:09.018541|S|79|128.15|0|79
C|ALV|20260113|15:52:38.568725|S|100|128.25|0|100
C|ALV|20260113|15:52:41.864670|S|26|128.25|0|26
C|ALV|20260113|15:52:47.259660|S|62|128.25|0|62
C|ALV|20260113|15:53:00.506000|S|12|128.25|0|12
C|ALV|20260113|15:53:04.990542|S|1|128.25|0|1
C|ALV|20260113|15:53:40.008703|S|24|128.22|0|24
C|ALV|20260113|15:54:15.654614|S|177|128.21|0|177
C|ALV|20260113|15:56:55.726994|S|100|128.15|0|100
C|ALV|20260113|15:56:55.726994|S|100|128.15|0|100
C|ALV|20260113|15:56:55.727062|S|173|128.16|0|173
C|ALV|20260113|15:56:55.727063|S|9|128.16|0|9
C|ALV|20260113|15:56:55.806033|S|418|128.16|0|418
C|ALV|20260113|15:59:00.453904|S|300|128.15|0|300
C|ALV|20260113|15:59:00.453904|S|100|128.14|0|100
C|ALV|20260113|15:59:00.453924|S|100|128.15|0|100
C|ALV|20260113|15:59:44.637924|S|35|128.19|0|35
C|ALV|20260113|15:59:44.689618|S|100|128.15|0|100
C|ALX|20260113|13:20:11.671117|S|1|225.95|0|1
C|ALX|20260113|13:21:43.369194|S|1|225.8|0|1
C|ALX|20260113|14:43:26.836966|S|1|226.52|0|1
C|ALXO|20260113|11:52:15.458867|S|100|1.5|0|100
C|ALXO|20260113|11:52:15.463340|S|110|1.5|0|110
C|ALXO|20260113|14:44:34.692768|S|91|1.51|0|91
C|ALXO|20260113|14:44:34.692809|S|9|1.51|0|9
C|AM|20260113|09:48:14.469401|S|100|17.755|0|100
C|AM|20260113|09:59:11.371855|S|1|17.76|0|1
C|AM|20260113|09:59:17.923813|S|1|17.75|0|1
C|AM|20260113|10:00:25.651451|S|5|17.72|0|5
C|AM|20260113|10:52:22.721140|S|100|17.815|0|100
C|AM|20260113|11:22:56.339862|S|300|17.785|0|300
C|AM|20260113|11:40:30.747349|S|100|17.67|0|100
C|AM|20260113|12:36:37.858737|S|87|17.63|0|87
C|AM|20260113|13:38:22.585916|S|90|17.69|0|90
C|AM|20260113|14:06:41.241611|S|100|17.725|0|100
C|AM|20260113|14:07:17.017884|S|9|17.73|0|9
C|AM|20260113|14:09:09.325794|S|7|17.725|0|7
C|AM|20260113|14:09:22.457326|S|41|17.725|0|41
C|AM|20260113|14:10:08.479873|S|100|17.725|0|100
C|AM|20260113|14:10:30.392310|S|31|17.735|0|31
C|AM|20260113|14:11:05.838671|S|9|17.73|0|9
C|AM|20260113|14:53:01.154601|S|5|17.78|0|5
C|AM|20260113|15:02:13.064147|S|100|17.785|0|100
C|AM|20260113|15:18:00.021385|S|13|17.805|0|13
C|AM|20260113|15:18:15.878467|S|13|17.81|0|13
C|AM|20260113|15:28:03.265897|S|94|17.77|0|94
C|AM|20260113|15:29:05.247438|S|88|17.77|0|88
C|AM|20260113|15:29:05.247438|S|12|17.77|0|12
C|AM|20260113|15:29:14.911736|S|8|17.77|0|8
C|AM|20260113|15:30:31.791324|S|5|17.76|0|5
C|AM|20260113|15:30:43.390209|S|6|17.77|0|6
C|AM|20260113|15:37:08.424598|S|4|17.75|0|4
C|AM|20260113|15:37:19.187452|S|18|17.76|0|18
C|AM|20260113|15:39:30.287838|S|30|17.76|0|30
C|AM|20260113|15:39:36.279912|S|100|17.76|0|100
C|AM|20260113|15:39:57.266996|S|100|17.76|0|100
C|AM|20260113|15:39:58.046248|S|100|17.76|0|100
C|AM|20260113|15:39:59.383977|S|18|17.76|0|18
C|AM|20260113|15:42:43.175006|S|29|17.76|0|29
C|AM|20260113|15:44:06.682357|S|50|17.74|0|50
C|AM|20260113|15:44:17.895968|S|100|17.74|0|100
C|AM|20260113|15:45:27.211197|S|2|17.735|0|2
C|AM|20260113|15:45:36.417291|S|6|17.73|0|6
C|AM|20260113|15:45:36.436294|S|80|17.73|0|80
C|AM|20260113|15:50:44.910768|S|56|17.7|0|56
C|AM|20260113|15:50:45.581943|S|100|17.695|0|100
C|AM|20260113|15:50:46.607717|S|100|17.695|0|100
C|AM|20260113|15:50:53.629722|S|11|17.69|0|11
C|AM|20260113|15:51:00.492252|S|5|17.69|0|5
C|AM|20260113|15:51:00.492423|S|7|17.69|0|7
C|AM|20260113|15:51:21.296957|S|1|17.69|0|1
C|AM|20260113|15:51:29.769709|S|99|17.69|0|99
C|AM|20260113|15:53:04.342445|S|6|17.7|0|6
C|AM|20260113|15:54:40.029562|S|100|17.71|0|100
C|AM|20260113|15:54:40.078931|S|100|17.71|0|100
C|AM|20260113|15:56:08.761678|S|100|17.7|0|100
C|AM|20260113|15:56:14.282650|S|1|17.695|0|1
C|AM|20260113|15:56:14.673539|S|62|17.695|0|62
C|AM|20260113|15:57:01.094180|S|3|17.69|0|3
C|AM|20260113|15:57:12.288497|S|39|17.685|0|39
C|AM|20260113|15:58:57.815620|S|23|17.695|0|23
C|AM|20260113|15:59:18.367728|S|100|17.69|0|100
C|AM|20260113|15:59:18.834741|S|100|17.695|0|100
C|AM|20260113|15:59:23.625658|S|6|17.695|0|6
C|AM|20260113|15:59:28.547665|S|100|17.69|0|100
C|AM|20260113|15:59:28.547809|S|94|17.69|0|94
C|AM|20260113|15:59:32.051403|E|3|17.695|0|3
C|AM|20260113|15:59:38.231192|S|100|17.705|0|100
C|AM|20260113|15:59:39.066153|S|100|17.705|0|100
C|AM|20260113|15:59:39.071542|S|100|17.705|0|100
C|AM|20260113|15:59:40.123890|S|100|17.705|0|100
C|AM|20260113|15:59:41.282951|S|100|17.705|0|100
C|AM|20260113|15:59:41.287346|S|100|17.705|0|100
C|AM|20260113|15:59:47.055933|S|37|17.705|0|37
C|AM|20260113|15:59:47.621429|S|27|17.705|0|27
C|AM|20260113|15:59:48.045311|S|6|17.7|0|6
C|AM|20260113|15:59:48.179208|S|25|17.7|0|25
C|AM|20260113|15:59:48.179209|S|10|17.7|0|10
C|AM|20260113|15:59:48.941860|S|47|17.7|0|47
C|AM|20260113|15:59:49.000483|S|200|17.705|0|200
C|AM|20260113|15:59:49.736536|S|26|17.715|0|26
C|AM|20260113|15:59:50.008313|S|1|17.715|0|1
C|AM|20260113|15:59:50.008327|S|3|17.715|0|3
C|AM|20260113|15:59:50.008348|S|4|17.715|0|4
C|AM|20260113|15:59:50.027930|S|5|17.715|0|5
C|AM|20260113|15:59:50.854200|S|85|17.715|0|85
C|AM|20260113|15:59:51.071404|S|1|17.715|0|1
C|AM|20260113|15:59:51.746291|S|81|17.715|0|81
C|AM|20260113|15:59:51.747616|S|21|17.715|0|21
C|AM|20260113|15:59:51.956262|S|114|17.715|0|114
C|AM|20260113|15:59:52.002619|S|6|17.715|0|6
C|AM|20260113|15:59:52.055030|S|31|17.715|0|31
C|AM|20260113|15:59:52.136601|S|49|17.715|0|49
C|AM|20260113|15:59:52.615789|S|4|17.715|0|4
C|AM|20260113|15:59:52.760294|S|57|17.715|0|57
C|AM|20260113|15:59:53.135799|S|100|17.715|0|100
C|AM|20260113|15:59:54.041828|S|8|17.72|0|8
C|AM|20260113|15:59:54.041828|S|39|17.715|0|39
C|AM|20260113|15:59:54.341987|S|18|17.72|0|18
C|AM|20260113|15:59:54.341988|S|1|17.72|0|1
C|AM|20260113|15:59:54.396918|S|56|17.72|0|56
C|AM|20260113|15:59:55.486968|S|23|17.71|0|23
C|AM|20260113|15:59:56.142397|S|22|17.71|0|22
C|AM|20260113|15:59:58.836837|S|38|17.71|0|38
C|AM|20260113|15:59:58.836837|S|40|17.71|0|40
C|AM|20260113|15:59:58.922471|S|29|17.71|0|29
C|AM|20260113|15:59:59.084172|S|100|17.71|0|100
C|AM|20260113|15:59:59.092488|S|100|17.71|0|100
C|AM|20260113|15:59:59.092488|S|200|17.71|0|200
C|AM|20260113|15:59:59.365953|S|200|17.71|0|200
C|AM|20260113|15:59:59.792851|S|200|17.71|0|200
C|AMAL|20260113|10:23:49.759535|S|1|33.52|0|1
C|AMAL|20260113|14:37:05.333522|S|8|33.31|0|8
C|AMAT|20260113|09:30:03.970948|S|5|307.81|0|5
C|AMAT|20260113|09:30:04.201175|S|2|307.81|0|2
C|AMAT|20260113|09:30:07.050240|S|9|307.25|0|9
C|AMAT|20260113|09:33:19.982767|S|3|304.68|0|3
C|AMAT|20260113|09:33:20.900778|S|1|305.63|0|1
C|AMAT|20260113|09:37:09.533909|S|100|303.49|0|100
C|AMAT|20260113|09:38:13.016437|S|50|303.23|0|50
C|AMAT|20260113|09:40:04.900237|S|5|303.89|0|5
C|AMAT|20260113|09:41:17.076702|S|25|304.44|0|25
C|AMAT|20260113|09:42:07.780980|S|5|305.14|0|5
C|AMAT|20260113|09:43:20.285210|S|100|304.29|0|100
C|AMAT|20260113|09:46:49.094925|E|29|304.48|0|29
C|AMAT|20260113|09:47:21.026290|S|100|304.75|0|100
C|AMAT|20260113|09:49:00.068079|S|56|304.7|0|56
C|AMAT|20260113|09:49:16.591501|S|7|304.57|0|7
C|AMAT|20260113|09:49:16.591509|S|22|304.56|0|22
C|AMAT|20260113|09:50:07.085063|S|100|305.25|0|100
C|AMAT|20260113|09:50:13.157808|S|2|304.92|0|2
C|AMAT|20260113|09:50:26.418527|S|4|304.71|0|4
C|AMAT|20260113|09:53:14.810227|S|70|304.6|0|70
C|AMAT|20260113|09:53:14.810228|S|57|304.6|0|57
C|AMAT|20260113|09:53:14.810228|S|100|304.6|0|100
C|AMAT|20260113|09:54:09.436396|S|100|304.71|0|100
C|AMAT|20260113|09:54:55.740886|S|50|303.85|0|50
C|AMAT|20260113|09:54:55.740967|S|100|303.85|0|100
C|AMAT|20260113|10:00:19.667323|S|1|303.9|0|1
C|AMAT|20260113|10:00:26.277233|S|2|303.92|0|2
C|AMAT|20260113|10:14:36.231839|S|50|305.14|0|50
C|AMAT|20260113|10:34:36.916910|S|9|305.87|0|9
C|AMAT|20260113|10:43:34.298143|S|100|305.79|0|100
C|AMAT|20260113|10:49:54.713320|S|100|305.57|0|100
C|AMAT|20260113|10:50:25.533236|S|100|305.74|0|100
C|AMAT|20260113|10:51:47.026905|S|42|306.01|0|42
C|AMAT|20260113|10:55:11.396841|S|22|306.94|0|22
C|AMAT|20260113|10:55:21.066131|S|100|306.885|0|100
C|AMAT|20260113|11:01:05.248795|S|5|307.82|0|5
C|AMAT|20260113|11:01:23.946100|S|8|307.89|0|8
C|AMAT|20260113|11:13:23.928529|E|9|308.39|0|9
C|AMAT|20260113|11:14:50.986804|S|100|308.39|0|100
C|AMAT|20260113|11:18:00.325943|S|10|308.74|0|10
C|AMAT|20260113|11:21:48.226212|S|10|309.3|0|10
C|AMAT|20260113|11:21:48.226228|S|10|309.29|0|10
C|AMAT|20260113|11:21:48.226228|S|90|309.3|0|90
C|AMAT|20260113|11:23:45.196527|S|50|309.24|0|50
C|AMAT|20260113|11:23:45.196595|S|50|309.25|0|50
C|AMAT|20260113|11:23:45.196658|S|50|309.25|0|50
C|AMAT|20260113|11:25:17.926916|S|50|309.15|0|50
C|AMAT|20260113|11:31:18.494867|S|50|309.51|0|50
C|AMAT|20260113|11:31:35.194496|S|50|309.21|0|50
C|AMAT|20260113|11:40:14.343531|S|5|308.93|0|5
C|AMAT|20260113|11:44:12.145005|S|38|309.69|0|38
C|AMAT|20260113|11:49:06.449386|S|8|310.14|0|8
C|AMAT|20260113|11:51:56.752989|S|50|310.17|0|50
C|AMAT|20260113|11:59:08.591734|S|10|308.97|0|10
C|AMAT|20260113|11:59:08.591747|S|90|308.97|0|90
C|AMAT|20260113|12:05:15.532838|S|50|308.63|0|50
C|AMAT|20260113|12:31:16.521278|S|1|307.4|0|1
C|AMAT|20260113|12:43:53.798434|S|50|307.37|0|50
C|AMAT|20260113|12:48:45.759426|S|2|307.44|0|2
C|AMAT|20260113|12:51:03.091905|S|50|307.21|0|50
C|AMAT|20260113|13:00:24.527999|S|4|307.05|0|4
C|AMAT|20260113|13:10:09.478506|S|1|306.39|0|1
C|AMAT|20260113|13:10:11.815367|S|1|306.39|0|1
C|AMAT|20260113|13:32:36.749681|S|10|305.61|0|10
C|AMAT|20260113|13:46:55.019420|S|100|306.31|0|100
C|AMAT|20260113|14:03:47.604502|S|50|305.21|0|50
C|AMAT|20260113|14:07:00.553122|S|100|305.29|0|100
C|AMAT|20260113|14:16:24.867180|S|100|304.58|0|100
C|AMAT|20260113|14:19:04.178982|S|100|304.37|0|100
C|AMAT|20260113|14:20:15.224540|S|1|304.34|0|1
C|AMAT|20260113|14:20:26.216701|S|2|304.24|0|2
C|AMAT|20260113|14:24:02.588360|S|1|304.03|0|1
C|AMAT|20260113|14:25:50.103056|S|41|304.15|0|41
C|AMAT|20260113|14:28:12.021442|S|66|304.2|0|66
C|AMAT|20260113|14:28:12.021442|S|34|304.35|0|34
C|AMAT|20260113|14:30:59.958260|S|62|304.85|0|62
C|AMAT|20260113|14:31:11.561420|S|42|304.85|0|42
C|AMAT|20260113|14:36:48.004458|S|62|304.23|0|62
C|AMAT|20260113|14:40:06.491585|S|1|303.97|0|1
C|AMAT|20260113|14:40:12.615266|S|1|303.97|0|1
C|AMAT|20260113|14:40:23.597761|S|1|303.96|0|1
C|AMAT|20260113|14:40:26.139605|S|3|303.96|0|3
C|AMAT|20260113|14:49:44.919736|S|100|304.2|0|100
C|AMAT|20260113|14:50:21.190417|S|50|304.34|0|50
C|AMAT|20260113|14:50:21.190418|S|50|304.32|0|50
C|AMAT|20260113|14:51:40.784084|S|10|304.6|0|10
C|AMAT|20260113|14:57:57.152335|S|10|304.57|0|10
C|AMAT|20260113|14:59:22.228663|S|11|304.32|0|11
C|AMAT|20260113|14:59:28.067105|S|13|304.28|0|13
C|AMAT|20260113|14:59:33.067965|S|19|304.28|0|19
C|AMAT|20260113|14:59:38.413153|S|39|304.32|0|39
C|AMAT|20260113|14:59:43.574406|S|10|304.32|0|10
C|AMAT|20260113|15:00:06.814969|S|100|304.12|0|100
C|AMAT|20260113|15:06:59.141414|S|51|304.36|0|51
C|AMAT|20260113|15:12:15.341948|S|10|304.08|0|10
C|AMAT|20260113|15:15:33.566954|S|80|303.62|0|80
C|AMAT|20260113|15:26:15.640427|S|300|303.13|0|300
C|AMAT|20260113|15:29:58.436136|S|10|302.92|0|10
C|AMAT|20260113|15:31:35.590512|S|50|302.98|0|50
C|AMAT|20260113|15:32:59.934628|S|100|303.39|0|100
C|AMAT|20260113|15:36:59.768548|S|21|303.62|0|21
C|AMAT|20260113|15:36:59.768601|S|79|303.62|0|79
C|AMAT|20260113|15:36:59.768602|S|41|303.62|0|41
C|AMAT|20260113|15:36:59.768814|S|6|303.62|0|6
C|AMAT|20260113|15:36:59.768814|S|59|303.62|0|59
C|AMAT|20260113|15:37:01.647790|S|10|303.62|0|10
C|AMAT|20260113|15:37:01.844044|S|59|303.61|0|59
C|AMAT|20260113|15:40:47.797631|S|10|304.3|0|10
C|AMAT|20260113|15:40:47.797631|S|25|304.31|0|25
C|AMAT|20260113|15:40:47.797632|S|65|304.29|0|65
C|AMAT|20260113|15:41:21.253050|E|1|304.16|0|1
C|AMAT|20260113|15:41:26.034256|S|9|304.17|0|9
C|AMAT|20260113|15:41:26.034319|S|45|304.17|0|45
C|AMAT|20260113|15:41:26.034907|S|15|304.16|0|15
C|AMAT|20260113|15:41:26.156646|S|1|304.16|0|1
C|AMAT|20260113|15:41:26.173807|S|38|304.16|0|38
C|AMAT|20260113|15:41:28.986168|S|100|304.16|0|100
C|AMAT|20260113|15:47:01.438167|S|50|304.28|0|50
C|AMAT|20260113|15:47:36.290028|S|1|304.39|0|1
C|AMAT|20260113|15:47:36.527292|S|100|304.405|0|100
C|AMAT|20260113|15:49:39.407227|S|50|304.55|0|50
C|AMAT|20260113|15:50:59.683417|S|2|304.76|0|2
C|AMAT|20260113|15:51:18.936354|S|1|304.71|0|1
C|AMAT|20260113|15:51:59.329099|S|18|304.72|0|18
C|AMAT|20260113|15:51:59.349326|S|82|304.72|0|82
C|AMAT|20260113|15:52:40.042975|S|100|305.08|0|100
C|AMAT|20260113|15:53:49.137149|S|1|304.67|0|1
C|AMAT|20260113|15:53:50.380818|S|1|304.66|0|1
C|AMAT|20260113|15:54:54.286686|S|50|304.59|0|50
C|AMAT|20260113|15:55:22.898155|S|62|304.34|0|62
C|AMAT|20260113|15:55:48.020383|S|1|304.51|0|1
C|AMAT|20260113|15:57:30.114695|S|20|304.85|0|20
C|AMAT|20260113|15:57:45.834404|S|10|304.78|0|10
C|AMAT|20260113|15:58:07.456443|S|10|304.86|0|10
C|AMAT|20260113|15:58:30.020012|S|10|304.705|0|10
C|AMAT|20260113|15:58:30.235017|S|7|304.67|0|7
C|AMAT|20260113|15:58:35.198151|S|10|304.68|0|10
C|AMAT|20260113|15:58:53.006781|S|9|304.76|0|9
C|AMAT|20260113|15:59:23.102098|S|100|304.81|0|100
C|AMBA|20260113|10:23:30.831786|S|25|68|0|25
C|AMBA|20260113|12:43:10.922887|S|100|67.05|0|100
C|AMBA|20260113|12:57:04.763303|S|2|67|0|2
C|AMBA|20260113|15:12:08.615342|S|7|66.24|0|7
C|AMBA|20260113|15:20:49.818315|S|79|66.17|0|79
C|AMBA|20260113|15:25:25.739775|S|52|66.12|0|52
C|AMBA|20260113|15:25:25.740593|S|48|66.12|0|48
C|AMBO|20260113|10:25:05.938742|S|1|2.79|0|1
C|AMBO|20260113|10:25:05.938849|S|1|2.78|0|1
C|AMBO|20260113|10:25:06.061024|S|1|2.76|0|1
C|AMBP|20260113|10:04:34.728428|S|7|4.28|0|7
C|AMBP|20260113|10:53:21.708899|S|9|4.27|0|9
C|AMBP|20260113|12:07:04.861088|S|6|4.26|0|6
C|AMBP|20260113|12:08:18.297237|S|6|4.27|0|6
C|AMBP|20260113|12:18:21.862325|S|100|4.275|0|100
C|AMBP|20260113|12:20:47.273380|S|8|4.28|0|8
C|AMBP|20260113|12:44:50.387224|S|18|4.29|0|18
C|AMBP|20260113|12:54:21.095820|S|12|4.29|0|12
C|AMBP|20260113|13:05:35.244137|S|1|4.29|0|1
C|AMBP|20260113|13:12:19.997906|S|100|4.295|0|100
C|AMBP|20260113|13:25:53.990706|S|1|4.3|0|1
C|AMBP|20260113|13:29:03.973226|S|100|4.31|0|100
C|AMBP|20260113|14:03:44.865632|S|100|4.31|0|100
C|AMBP|20260113|14:12:02.262615|S|100|4.31|0|100
C|AMBP|20260113|14:27:44.339386|S|13|4.32|0|13
C|AMBP|20260113|14:32:44.282864|S|12|4.32|0|12
C|AMBP|20260113|14:39:13.381045|S|12|4.31|0|12
C|AMBP|20260113|14:39:27.105576|S|1|4.31|0|1
C|AMBP|20260113|14:42:18.677500|S|1|4.31|0|1
C|AMBP|20260113|14:42:21.125944|S|53|4.31|0|53
C|AMBP|20260113|15:03:13.048644|S|100|4.3|0|100
C|AMBP|20260113|15:17:48.633392|S|100|4.3|0|100
C|AMBP|20260113|15:20:17.111350|S|18|4.3|0|18
C|AMBP|20260113|15:20:53.633681|S|100|4.3|0|100
C|AMBP|20260113|15:21:12.930627|S|6|4.31|0|6
C|AMBP|20260113|15:25:09.711873|S|17|4.3|0|17
C|AMBP|20260113|15:37:22.360527|S|100|4.3|0|100
C|AMBP|20260113|15:40:17.592197|S|21|4.3|0|21
C|AMBP|20260113|15:43:43.673577|S|83|4.3|0|83
C|AMBP|20260113|15:44:37.579831|S|100|4.29|0|100
C|AMBP|20260113|15:50:53.614001|S|76|4.3|0|76
C|AMBP|20260113|15:50:57.541263|S|47|4.3|0|47
C|AMBP|20260113|15:53:04.632118|S|200|4.31|0|200
C|AMBP|20260113|15:53:05.134926|S|200|4.305|0|200
C|AMBP|20260113|15:53:05.135659|S|200|4.305|0|200
C|AMBP|20260113|15:54:07.800735|S|5|4.31|0|5
C|AMBP|20260113|15:54:56.547819|S|10|4.31|0|10
C|AMBP|20260113|15:57:43.643463|S|100|4.31|0|100
C|AMBP|20260113|15:58:03.646292|S|102|4.31|0|102
C|AMBP|20260113|15:59:50.018373|S|2|4.31|0|2
C|AMBP|20260113|15:59:51.788407|S|61|4.31|0|61
C|AMBP|20260113|15:59:52.943244|S|61|4.315|0|61
C|AMBP|20260113|15:59:53.744448|S|2|4.31|0|2
C|AMBP|20260113|15:59:55.119040|S|3|4.31|0|3
C|AMBP|20260113|15:59:55.873943|S|36|4.315|0|36
C|AMBP|20260113|15:59:58.632324|S|15|4.32|0|15
C|AMBP|20260113|15:59:59.521532|S|14|4.315|0|14
C|AMBQ|20260113|14:49:38.030097|S|27|32.85|0|27
C|AMBQ|20260113|15:26:42.036239|S|25|32.91|0|25
C|AMBQ|20260113|15:29:01.910708|S|30|32.91|0|30
C|AMBQ|20260113|15:44:12.088724|S|100|32.39|0|100
C|AMBQ|20260113|15:51:57.518939|S|100|33.05|0|100
C|AMBQ|20260113|15:54:49.416930|S|65|33.19|0|65
C|AMBR|20260113|10:35:32.461240|S|100|2.66|0|100
C|AMBR|20260113|10:35:32.461240|S|178|2.66|0|178
C|AMBR|20260113|11:36:32.764869|S|400|2.65|0|400
C|AMBR|20260113|12:09:09.896069|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896135|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896195|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896251|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896310|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896366|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896422|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896480|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896535|S|10|2.675|0|10
C|AMBR|20260113|12:09:09.896591|S|10|2.675|0|10
C|AMBR|20260113|12:09:26.751583|S|10|2.675|0|10
C|AMBR|20260113|12:09:26.751653|S|10|2.675|0|10
C|AMBR|20260113|12:09:26.751713|S|10|2.675|0|10
C|AMBR|20260113|12:09:26.751770|S|10|2.675|0|10
C|AMBR|20260113|12:09:26.751828|S|10|2.675|0|10
C|AMBR|20260113|12:09:26.751885|S|10|2.675|0|10
C|AMBR|20260113|12:09:26.751945|S|10|2.675|0|10
C|AMBR|20260113|14:23:13.664853|S|100|2.69|0|100
C|AMBR|20260113|14:23:13.664853|S|178|2.69|0|178
C|AMBR|20260113|15:15:10.171438|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171507|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171565|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171620|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171675|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171732|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171788|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171851|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171910|S|10|2.65|0|10
C|AMBR|20260113|15:15:10.171970|S|10|2.65|0|10
C|AMC|20260113|09:31:41.392415|S|200|1.71|0|200
C|AMC|20260113|09:32:24.327141|S|200|1.705|0|200
C|AMC|20260113|09:33:50.702598|S|191|1.685|0|191
C|AMC|20260113|09:36:12.939702|S|300|1.68|0|300
C|AMC|20260113|09:37:55.703053|S|500|1.67|0|500
C|AMC|20260113|09:40:28.992631|S|200|1.665|0|200
C|AMC|20260113|09:40:28.992712|S|100|1.665|0|100
C|AMC|20260113|09:40:28.992770|S|50|1.665|0|50
C|AMC|20260113|09:40:39.035787|S|25|1.665|0|25
C|AMC|20260113|09:40:39.035854|S|12|1.665|0|12
C|AMC|20260113|09:40:39.035915|S|6|1.665|0|6
C|AMC|20260113|09:40:39.035971|S|3|1.665|0|3
C|AMC|20260113|09:49:32.629468|S|84|1.655|0|84
C|AMC|20260113|09:57:12.626547|S|100|1.64|0|100
C|AMC|20260113|09:57:18.306670|S|100|1.64|0|100
C|AMC|20260113|09:57:25.546877|S|100|1.64|0|100
C|AMC|20260113|09:59:15.795935|S|150|1.64|0|150
C|AMC|20260113|09:59:21.965876|S|200|1.64|0|200
C|AMC|20260113|09:59:31.127196|S|100|1.64|0|100
C|AMC|20260113|09:59:41.585894|S|200|1.64|0|200
C|AMC|20260113|10:08:57.385770|S|200|1.65|0|200
C|AMC|20260113|10:09:09.025821|S|200|1.65|0|200
C|AMC|20260113|10:09:09.455314|S|1|1.65|0|1
C|AMC|20260113|10:43:19.846305|S|100|1.64|0|100
C|AMC|20260113|10:43:37.586230|S|200|1.64|0|200
C|AMC|20260113|10:43:37.586231|S|100|1.64|0|100
C|AMC|20260113|10:47:10.085782|S|300|1.64|0|300
C|AMC|20260113|10:47:19.866793|S|200|1.64|0|200
C|AMC|20260113|10:47:37.285840|S|300|1.64|0|300
C|AMC|20260113|10:47:43.608008|S|1400|1.64|0|1400
C|AMC|20260113|10:47:43.608008|S|800|1.64|0|800
C|AMC|20260113|10:48:20.265816|S|300|1.64|0|300
C|AMC|20260113|10:48:31.725863|S|200|1.64|0|200
C|AMC|20260113|10:48:39.387333|S|100|1.64|0|100
C|AMC|20260113|10:48:49.385800|S|300|1.64|0|300
C|AMC|20260113|10:59:20.017362|S|6113|1.645|0|6113
C|AMC|20260113|10:59:20.017428|S|1387|1.645|0|1387
C|AMC|20260113|11:12:47.646295|S|200|1.64|0|200
C|AMC|20260113|11:13:01.706703|S|200|1.64|0|200
C|AMC|20260113|11:13:21.385837|S|300|1.64|0|300
C|AMC|20260113|11:13:32.085774|S|164|1.64|0|164
C|AMC|20260113|11:16:25.346204|S|108|1.64|0|108
C|AMC|20260113|11:17:58.192798|S|100|1.64|0|100
C|AMC|20260113|11:20:05.647721|S|100|1.64|0|100
C|AMC|20260113|11:21:01.938935|S|100|1.64|0|100
C|AMC|20260113|11:21:01.939850|S|100|1.64|0|100
C|AMC|20260113|11:21:11.823410|S|100|1.64|0|100
C|AMC|20260113|11:29:51.925786|S|100|1.64|0|100
C|AMC|20260113|11:30:42.025739|S|100|1.64|0|100
C|AMC|20260113|11:31:24.241968|S|2|1.64|0|2
C|AMC|20260113|11:31:25.121384|S|25|1.64|0|25
C|AMC|20260113|11:32:18.885940|S|100|1.64|0|100
C|AMC|20260113|11:34:10.365823|S|100|1.64|0|100
C|AMC|20260113|11:34:12.063229|S|2873|1.64|0|2873
C|AMC|20260113|11:41:48.395190|S|7|1.64|0|7
C|AMC|20260113|11:42:19.794740|S|100|1.645|0|100
C|AMC|20260113|11:42:23.776656|S|100|1.645|0|100
C|AMC|20260113|11:42:23.777567|S|100|1.645|0|100
C|AMC|20260113|11:42:23.778092|S|100|1.645|0|100
C|AMC|20260113|11:42:23.779415|S|100|1.645|0|100
C|AMC|20260113|11:45:05.047198|S|2000|1.64|0|2000
C|AMC|20260113|12:01:22.955572|S|1|1.625|0|1
C|AMC|20260113|12:01:23.504707|S|100|1.62|0|100
C|AMC|20260113|12:01:39.551450|S|100|1.62|0|100
C|AMC|20260113|12:01:39.554648|S|200|1.62|0|200
C|AMC|20260113|12:01:40.267663|S|1|1.615|0|1
C|AMC|20260113|12:39:57.171087|S|55|1.63|0|55
C|AMC|20260113|12:46:24.990279|S|100|1.63|0|100
C|AMC|20260113|12:46:24.990886|S|100|1.63|0|100
C|AMC|20260113|12:46:48.813219|S|100|1.63|0|100
C|AMC|20260113|12:46:57.784459|S|100|1.63|0|100
C|AMC|20260113|12:51:17.453719|S|100|1.63|0|100
C|AMC|20260113|12:51:38.390605|S|100|1.63|0|100
C|AMC|20260113|12:51:38.391534|S|100|1.63|0|100
C|AMC|20260113|12:55:37.308899|S|100|1.62|0|100
C|AMC|20260113|12:55:37.314793|S|41|1.62|0|41
C|AMC|20260113|12:55:58.971398|S|198|1.615|0|198
C|AMC|20260113|12:56:03.192501|S|189|1.615|0|189
C|AMC|20260113|13:01:37.110590|S|1069|1.62|0|1069
C|AMC|20260113|13:08:48.244326|S|100|1.62|0|100
C|AMC|20260113|13:25:29.729504|S|10|1.64|0|10
C|AMC|20260113|13:49:30.858541|S|153|1.655|0|153
C|AMC|20260113|13:51:26.254542|S|100|1.65|0|100
C|AMC|20260113|13:51:26.254542|S|100|1.65|0|100
C|AMC|20260113|13:51:26.255207|S|200|1.65|0|200
C|AMC|20260113|13:54:39.685824|S|200|1.66|0|200
C|AMC|20260113|13:54:44.161627|S|100|1.66|0|100
C|AMC|20260113|13:54:50.486238|S|200|1.66|0|200
C|AMC|20260113|13:55:34.826205|S|100|1.66|0|100
C|AMC|20260113|13:56:19.760666|S|114|1.65|0|114
C|AMC|20260113|14:06:11.350185|S|60|1.655|0|60
C|AMC|20260113|14:08:35.524723|S|42|1.65|0|42
C|AMC|20260113|14:21:32.331314|S|100|1.665|0|100
C|AMC|20260113|14:21:32.332327|S|100|1.665|0|100
C|AMC|20260113|14:21:32.332854|S|94|1.665|0|94
C|AMC|20260113|14:34:51.881246|S|300|1.66|0|300
C|AMC|20260113|14:39:54.118739|S|9|1.67|0|9
C|AMC|20260113|14:41:16.392182|S|95|1.66|0|95
C|AMC|20260113|14:48:42.252759|S|4|1.66|0|4
C|AMC|20260113|14:53:54.782784|S|2|1.665|0|2
C|AMC|20260113|14:53:54.782856|S|1|1.665|0|1
C|AMC|20260113|14:54:04.856954|S|200|1.665|0|200
C|AMC|20260113|14:54:50.302794|S|100|1.665|0|100
C|AMC|20260113|14:55:14.991317|S|14|1.665|0|14
C|AMC|20260113|14:55:14.991400|S|7|1.665|0|7
C|AMC|20260113|14:55:14.991457|S|4|1.665|0|4
C|AMC|20260113|14:55:14.991515|S|2|1.665|0|2
C|AMC|20260113|14:55:14.991572|S|1|1.665|0|1
C|AMC|20260113|14:55:39.536653|S|300|1.665|0|300
C|AMC|20260113|14:56:37.070947|S|400|1.665|0|400
C|AMC|20260113|14:57:07.826207|S|200|1.68|0|200
C|AMC|20260113|15:01:43.158435|S|99|1.68|0|99
C|AMC|20260113|15:01:43.159051|S|82|1.68|0|82
C|AMC|20260113|15:01:43.159583|S|109|1.68|0|109
C|AMC|20260113|15:01:43.160115|S|126|1.68|0|126
C|AMC|20260113|15:02:08.610341|S|48|1.68|0|48
C|AMC|20260113|15:02:08.610906|S|142|1.68|0|142
C|AMC|20260113|15:06:19.754058|S|27|1.68|0|27
C|AMC|20260113|15:08:59.799062|S|3|1.68|0|3
C|AMC|20260113|15:17:10.508188|S|400|1.68|0|400
C|AMC|20260113|15:23:07.825830|S|79|1.68|0|79
C|AMC|20260113|15:31:07.122173|S|25|1.66|0|25
C|AMC|20260113|15:32:45.261113|S|3|1.66|0|3
C|AMC|20260113|15:37:22.654972|S|200|1.65|0|200
C|AMC|20260113|15:48:59.790429|S|13|1.635|0|13
C|AMC|20260113|15:57:50.652256|S|149|1.62|0|149
C|AMC|20260113|15:57:50.652853|S|57|1.62|0|57
C|AMC|20260113|15:57:50.656533|S|74|1.62|0|74
C|AMC|20260113|15:58:17.354980|S|100|1.61|0|100
C|AMC|20260113|15:58:27.443106|S|400|1.61|0|400
C|AMC|20260113|15:58:47.679623|S|300|1.61|0|300
C|AMC|20260113|15:59:53.260792|S|700|1.61|0|700
C|AMC|20260113|15:59:53.729811|S|85|1.61|0|85
C|AMC|20260113|15:59:54.037636|S|15|1.61|0|15
C|AMCR|20260113|09:30:41.825000|S|100|8.66|0|100
C|AMCR|20260113|09:33:01.010902|S|100|8.66|0|100
C|AMCR|20260113|09:33:35.063110|S|100|8.655|0|100
C|AMCR|20260113|09:35:05.570283|S|1|8.65|0|1
C|AMCR|20260113|09:48:30.806596|S|161|8.66|0|161
C|AMCR|20260113|09:50:06.104802|S|200|8.66|0|200
C|AMCR|20260113|10:00:18.490920|S|100|8.67|0|100
C|AMCR|20260113|10:00:30.082307|S|100|8.67|0|100
C|AMCR|20260113|10:03:12.030513|S|92|8.665|0|92
C|AMCR|20260113|10:05:22.018436|S|100|8.67|0|100
C|AMCR|20260113|10:05:22.018436|S|145|8.67|0|145
C|AMCR|20260113|10:05:41.169333|S|100|8.67|0|100
C|AMCR|20260113|10:08:18.272614|S|101|8.675|0|101
C|AMCR|20260113|10:08:29.767112|S|18|8.68|0|18
C|AMCR|20260113|10:09:18.581256|S|188|8.675|0|188
C|AMCR|20260113|10:09:27.569769|S|18|8.69|0|18
C|AMCR|20260113|10:11:13.892791|S|100|8.68|0|100
C|AMCR|20260113|10:11:54.321080|S|100|8.69|0|100
C|AMCR|20260113|10:12:49.682191|S|100|8.69|0|100
C|AMCR|20260113|10:13:54.821164|S|100|8.68|0|100
C|AMCR|20260113|10:14:12.034745|S|100|8.69|0|100
C|AMCR|20260113|10:14:15.469688|S|1|8.69|0|1
C|AMCR|20260113|10:14:16.869331|S|99|8.69|0|99
C|AMCR|20260113|10:14:25.009953|S|100|8.69|0|100
C|AMCR|20260113|10:15:09.838501|S|100|8.69|0|100
C|AMCR|20260113|10:15:57.395680|S|100|8.7|0|100
C|AMCR|20260113|10:15:57.395774|S|97|8.7|0|97
C|AMCR|20260113|10:15:57.397483|S|100|8.7|0|100
C|AMCR|20260113|10:15:57.397484|S|20|8.7|0|20
C|AMCR|20260113|10:15:57.397879|S|122|8.695|0|122
C|AMCR|20260113|10:15:57.397880|S|1200|8.695|0|1200
C|AMCR|20260113|10:15:57.397905|S|978|8.695|0|978
C|AMCR|20260113|10:15:57.397905|S|22|8.69|0|22
C|AMCR|20260113|10:15:57.397905|S|100|8.69|0|100
C|AMCR|20260113|10:16:04.945253|S|100|8.71|0|100
C|AMCR|20260113|10:16:24.939144|S|100|8.72|0|100
C|AMCR|20260113|10:16:54.904233|S|500|8.72|0|500
C|AMCR|20260113|10:17:08.517324|S|100|8.725|0|100
C|AMCR|20260113|10:17:23.125934|S|100|8.725|0|100
C|AMCR|20260113|10:18:02.754951|S|500|8.72|0|500
C|AMCR|20260113|10:18:34.360768|S|100|8.72|0|100
C|AMCR|20260113|10:18:46.966810|S|43|8.71|0|43
C|AMCR|20260113|10:18:51.973512|S|400|8.71|0|400
C|AMCR|20260113|10:19:07.952220|S|100|8.72|0|100
C|AMCR|20260113|10:19:07.952221|S|19|8.72|0|19
C|AMCR|20260113|10:24:19.198628|S|3|8.73|0|3
C|AMCR|20260113|10:24:19.198629|S|8|8.73|0|8
C|AMCR|20260113|10:24:19.198629|S|1|8.73|0|1
C|AMCR|20260113|10:24:21.919840|S|100|8.73|0|100
C|AMCR|20260113|10:24:21.920361|S|100|8.73|0|100
C|AMCR|20260113|10:24:21.922965|S|100|8.73|0|100
C|AMCR|20260113|10:24:21.968223|S|100|8.73|0|100
C|AMCR|20260113|10:24:22.649128|S|100|8.73|0|100
C|AMCR|20260113|10:24:29.217833|S|100|8.73|0|100
C|AMCR|20260113|10:26:00.739458|S|100|8.72|0|100
C|AMCR|20260113|10:26:00.739458|S|6|8.72|0|6
C|AMCR|20260113|10:26:15.062983|S|100|8.725|0|100
C|AMCR|20260113|10:27:40.151130|S|4|8.72|0|4
C|AMCR|20260113|10:28:05.602529|S|8|8.72|0|8
C|AMCR|20260113|10:28:38.643794|S|100|8.72|0|100
C|AMCR|20260113|10:28:38.654195|S|100|8.72|0|100
C|AMCR|20260113|10:28:38.654195|S|200|8.72|0|200
C|AMCR|20260113|10:28:38.656583|S|100|8.72|0|100
C|AMCR|20260113|10:28:38.663991|S|100|8.72|0|100
C|AMCR|20260113|10:28:40.635869|S|100|8.72|0|100
C|AMCR|20260113|10:28:40.635870|S|500|8.72|0|500
C|AMCR|20260113|10:28:41.168463|S|100|8.72|0|100
C|AMCR|20260113|10:28:41.168463|S|180|8.72|0|180
C|AMCR|20260113|10:28:41.168782|S|216|8.72|0|216
C|AMCR|20260113|10:28:51.646206|S|104|8.72|0|104
C|AMCR|20260113|10:28:51.646206|S|216|8.72|0|216
C|AMCR|20260113|10:28:51.646206|S|180|8.72|0|180
C|AMCR|20260113|10:28:51.646207|S|100|8.72|0|100
C|AMCR|20260113|10:29:00.440240|S|200|8.72|0|200
C|AMCR|20260113|10:29:00.440240|S|100|8.72|0|100
C|AMCR|20260113|10:29:00.462068|S|204|8.72|0|204
C|AMCR|20260113|10:29:00.484951|S|100|8.72|0|100
C|AMCR|20260113|10:29:02.770822|S|100|8.72|0|100
C|AMCR|20260113|10:29:02.791858|S|100|8.72|0|100
C|AMCR|20260113|10:29:02.811860|S|100|8.72|0|100
C|AMCR|20260113|10:29:02.829314|S|100|8.72|0|100
C|AMCR|20260113|10:29:10.334907|S|500|8.72|0|500
C|AMCR|20260113|10:29:10.334908|S|100|8.72|0|100
C|AMCR|20260113|10:29:33.774486|S|100|8.73|0|100
C|AMCR|20260113|10:29:33.774486|S|72|8.73|0|72
C|AMCR|20260113|10:31:41.581951|S|100|8.72|0|100
C|AMCR|20260113|10:31:41.582613|S|1100|8.725|0|1100
C|AMCR|20260113|10:33:37.497406|S|24|8.72|0|24
C|AMCR|20260113|10:34:15.610927|S|200|8.72|0|200
C|AMCR|20260113|10:35:30.607027|S|9|8.73|0|9
C|AMCR|20260113|10:35:30.608096|S|83|8.73|0|83
C|AMCR|20260113|10:35:30.608096|S|17|8.73|0|17
C|AMCR|20260113|10:37:00.280075|S|100|8.72|0|100
C|AMCR|20260113|10:37:00.280075|S|115|8.72|0|115
C|AMCR|20260113|10:37:00.280700|S|72|8.73|0|72
C|AMCR|20260113|10:37:00.280733|S|28|8.73|0|28
C|AMCR|20260113|10:37:00.280733|S|100|8.73|0|100
C|AMCR|20260113|10:37:00.282554|S|700|8.72|0|700
C|AMCR|20260113|10:37:26.035154|S|18|8.74|0|18
C|AMCR|20260113|10:38:39.980181|S|300|8.73|0|300
C|AMCR|20260113|10:41:29.753554|S|99|8.735|0|99
C|AMCR|20260113|10:45:48.222473|S|45|8.735|0|45
C|AMCR|20260113|10:46:07.455667|S|77|8.73|0|77
C|AMCR|20260113|10:47:13.077347|S|100|8.72|0|100
C|AMCR|20260113|10:47:14.909509|S|23|8.72|0|23
C|AMCR|20260113|10:47:22.152152|S|100|8.71|0|100
C|AMCR|20260113|10:47:22.152152|S|4|8.71|0|4
C|AMCR|20260113|10:47:22.152152|S|21|8.71|0|21
C|AMCR|20260113|10:47:32.505536|S|100|8.71|0|100
C|AMCR|20260113|10:47:32.869282|S|100|8.71|0|100
C|AMCR|20260113|10:47:35.875543|S|100|8.71|0|100
C|AMCR|20260113|10:47:35.875543|S|100|8.71|0|100
C|AMCR|20260113|10:51:35.968768|S|100|8.71|0|100
C|AMCR|20260113|10:51:35.969089|S|72|8.71|0|72
C|AMCR|20260113|10:53:07.306927|S|11|8.7|0|11
C|AMCR|20260113|10:53:07.306927|S|24|8.7|0|24
C|AMCR|20260113|10:53:28.051720|S|100|8.705|0|100
C|AMCR|20260113|10:53:42.335033|S|100|8.7|0|100
C|AMCR|20260113|10:53:42.335033|S|100|8.7|0|100
C|AMCR|20260113|10:58:45.094908|S|4|8.68|0|4
C|AMCR|20260113|10:58:45.110878|S|102|8.68|0|102
C|AMCR|20260113|10:58:54.681757|S|100|8.68|0|100
C|AMCR|20260113|11:00:37.134311|S|100|8.68|0|100
C|AMCR|20260113|11:01:10.170571|S|100|8.685|0|100
C|AMCR|20260113|11:01:50.505992|S|24|8.67|0|24
C|AMCR|20260113|11:02:07.380445|S|100|8.67|0|100
C|AMCR|20260113|11:02:07.380446|S|800|8.67|0|800
C|AMCR|20260113|11:02:37.718716|S|100|8.68|0|100
C|AMCR|20260113|11:02:37.719415|S|100|8.67|0|100
C|AMCR|20260113|11:03:07.091371|S|18|8.69|0|18
C|AMCR|20260113|11:05:35.907768|S|8|8.69|0|8
C|AMCR|20260113|11:06:51.460792|S|21|8.68|0|21
C|AMCR|20260113|11:09:29.228248|S|55|8.675|0|55
C|AMCR|20260113|11:10:49.209763|S|100|8.67|0|100
C|AMCR|20260113|11:18:59.513418|S|200|8.67|0|200
C|AMCR|20260113|11:19:10.171175|S|100|8.67|0|100
C|AMCR|20260113|11:19:21.660612|S|100|8.67|0|100
C|AMCR|20260113|11:19:38.999599|S|100|8.665|0|100
C|AMCR|20260113|11:19:39.005384|S|100|8.66|0|100
C|AMCR|20260113|11:19:39.005384|S|24|8.66|0|24
C|AMCR|20260113|11:19:39.005384|S|100|8.66|0|100
C|AMCR|20260113|11:27:52.131658|S|100|8.66|0|100
C|AMCR|20260113|11:27:52.131659|S|34|8.66|0|34
C|AMCR|20260113|11:33:06.414816|S|100|8.66|0|100
C|AMCR|20260113|11:33:06.415508|S|2|8.66|0|2
C|AMCR|20260113|11:33:06.717088|S|100|8.66|0|100
C|AMCR|20260113|11:33:22.850751|S|100|8.655|0|100
C|AMCR|20260113|11:33:30.068640|S|26|8.65|0|26
C|AMCR|20260113|11:33:31.068432|S|18|8.65|0|18
C|AMCR|20260113|11:40:55.454535|S|100|8.645|0|100
C|AMCR|20260113|11:42:43.658496|S|100|8.64|0|100
C|AMCR|20260113|11:42:43.658496|S|200|8.64|0|200
C|AMCR|20260113|11:44:32.263245|S|177|8.64|0|177
C|AMCR|20260113|11:44:32.263246|S|3|8.64|0|3
C|AMCR|20260113|11:44:32.263246|S|24|8.64|0|24
C|AMCR|20260113|11:44:32.278114|S|100|8.64|0|100
C|AMCR|20260113|11:51:26.877476|S|100|8.62|0|100
C|AMCR|20260113|11:52:29.067152|S|6|8.62|0|6
C|AMCR|20260113|11:52:29.260416|S|1000|8.625|0|1000
C|AMCR|20260113|11:52:29.260416|S|16|8.63|0|16
C|AMCR|20260113|11:52:29.260416|S|184|8.63|0|184
C|AMCR|20260113|11:56:17.543587|S|100|8.62|0|100
C|AMCR|20260113|11:59:21.723876|S|9|8.61|0|9
C|AMCR|20260113|11:59:21.741719|S|15|8.61|0|15
C|AMCR|20260113|12:17:04.507772|S|100|8.65|0|100
C|AMCR|20260113|12:17:24.991478|S|6|8.64|0|6
C|AMCR|20260113|12:17:24.991478|S|24|8.64|0|24
C|AMCR|20260113|12:17:25.006884|S|24|8.64|0|24
C|AMCR|20260113|12:17:25.006884|S|21|8.64|0|21
C|AMCR|20260113|12:17:25.006884|S|18|8.64|0|18
C|AMCR|20260113|12:17:25.006885|S|100|8.64|0|100
C|AMCR|20260113|12:17:25.807013|S|24|8.64|0|24
C|AMCR|20260113|12:17:25.938225|S|21|8.64|0|21
C|AMCR|20260113|12:17:30.337504|S|100|8.65|0|100
C|AMCR|20260113|12:18:30.391314|S|100|8.65|0|100
C|AMCR|20260113|12:21:14.427574|S|100|8.66|0|100
C|AMCR|20260113|12:22:16.655568|S|9|8.65|0|9
C|AMCR|20260113|12:23:17.127104|S|82|8.66|0|82
C|AMCR|20260113|12:23:17.127104|S|18|8.66|0|18
C|AMCR|20260113|12:25:13.102735|S|100|8.67|0|100
C|AMCR|20260113|12:25:42.575106|S|100|8.67|0|100
C|AMCR|20260113|12:25:50.823645|S|100|8.67|0|100
C|AMCR|20260113|12:30:22.132472|S|20|8.67|0|20
C|AMCR|20260113|12:30:53.160752|S|80|8.67|0|80
C|AMCR|20260113|12:30:53.160753|S|20|8.67|0|20
C|AMCR|20260113|12:31:16.533807|S|20|8.66|0|20
C|AMCR|20260113|12:39:08.712825|S|100|8.66|0|100
C|AMCR|20260113|12:39:28.478160|S|100|8.66|0|100
C|AMCR|20260113|12:44:54.796354|S|100|8.67|0|100
C|AMCR|20260113|12:45:16.117936|S|16|8.65|0|16
C|AMCR|20260113|12:48:44.735341|S|24|8.66|0|24
C|AMCR|20260113|12:48:44.735342|S|24|8.66|0|24
C|AMCR|20260113|12:48:44.735342|S|72|8.66|0|72
C|AMCR|20260113|12:48:45.759798|S|72|8.66|0|72
C|AMCR|20260113|12:48:51.358558|S|23|8.66|0|23
C|AMCR|20260113|12:48:53.274802|S|100|8.665|0|100
C|AMCR|20260113|12:49:21.289936|S|86|8.665|0|86
C|AMCR|20260113|12:49:35.059993|S|24|8.66|0|24
C|AMCR|20260113|12:50:02.051850|S|72|8.66|0|72
C|AMCR|20260113|12:50:04.052079|S|72|8.66|0|72
C|AMCR|20260113|12:51:32.702266|S|100|8.67|0|100
C|AMCR|20260113|12:51:32.702366|S|1800|8.67|0|1800
C|AMCR|20260113|12:51:32.702387|S|1500|8.67|0|1500
C|AMCR|20260113|12:54:12.027423|S|100|8.68|0|100
C|AMCR|20260113|12:56:42.865360|S|100|8.69|0|100
C|AMCR|20260113|12:57:19.805772|S|100|8.69|0|100
C|AMCR|20260113|12:59:31.344232|S|29|8.69|0|29
C|AMCR|20260113|12:59:38.014725|S|35|8.69|0|35
C|AMCR|20260113|12:59:44.490871|S|36|8.69|0|36
C|AMCR|20260113|12:59:50.753199|S|82|8.69|0|82
C|AMCR|20260113|13:01:09.516510|S|900|8.68|0|900
C|AMCR|20260113|13:01:42.114215|S|1300|8.68|0|1300
C|AMCR|20260113|13:09:23.734997|S|183|8.715|0|183
C|AMCR|20260113|13:09:26.471173|S|200|8.71|0|200
C|AMCR|20260113|13:10:06.299850|S|100|8.72|0|100
C|AMCR|20260113|13:10:18.185146|S|100|8.71|0|100
C|AMCR|20260113|13:10:18.185146|S|900|8.71|0|900
C|AMCR|20260113|13:10:21.127780|S|61|8.71|0|61
C|AMCR|20260113|13:10:21.127780|S|39|8.71|0|39
C|AMCR|20260113|13:12:09.417117|S|100|8.73|0|100
C|AMCR|20260113|13:12:20.246478|S|900|8.72|0|900
C|AMCR|20260113|13:12:20.246478|S|100|8.72|0|100
C|AMCR|20260113|13:12:20.692900|S|100|8.72|0|100
C|AMCR|20260113|13:12:42.483248|S|900|8.72|0|900
C|AMCR|20260113|13:12:43.256761|S|900|8.72|0|900
C|AMCR|20260113|13:12:43.757114|S|900|8.72|0|900
C|AMCR|20260113|13:12:46.567825|S|100|8.73|0|100
C|AMCR|20260113|13:12:46.567857|S|900|8.72|0|900
C|AMCR|20260113|13:13:21.791828|S|100|8.725|0|100
C|AMCR|20260113|13:17:19.855664|S|5|8.72|0|5
C|AMCR|20260113|13:17:19.855689|S|5|8.72|0|5
C|AMCR|20260113|13:20:43.951334|S|100|8.72|0|100
C|AMCR|20260113|13:20:44.549119|S|21|8.72|0|21
C|AMCR|20260113|13:20:44.549119|S|100|8.72|0|100
C|AMCR|20260113|13:21:06.364220|S|100|8.72|0|100
C|AMCR|20260113|13:21:58.526486|S|100|8.72|0|100
C|AMCR|20260113|13:22:00.827162|S|100|8.72|0|100
C|AMCR|20260113|13:22:04.987336|S|100|8.72|0|100
C|AMCR|20260113|13:22:07.528600|S|465|8.73|0|465
C|AMCR|20260113|13:22:07.528600|S|100|8.73|0|100
C|AMCR|20260113|13:23:28.072395|S|24|8.73|0|24
C|AMCR|20260113|13:23:28.072395|S|24|8.73|0|24
C|AMCR|20260113|13:24:01.898417|S|1100|8.73|0|1100
C|AMCR|20260113|13:24:42.253499|S|100|8.73|0|100
C|AMCR|20260113|13:24:56.483711|S|1100|8.73|0|1100
C|AMCR|20260113|13:25:02.657796|S|100|8.73|0|100
C|AMCR|20260113|13:27:30.148446|S|100|8.735|0|100
C|AMCR|20260113|13:28:29.039283|S|100|8.735|0|100
C|AMCR|20260113|13:29:40.006866|S|1|8.73|0|1
C|AMCR|20260113|13:34:31.834982|S|145|8.72|0|145
C|AMCR|20260113|13:34:31.835347|S|100|8.72|0|100
C|AMCR|20260113|13:35:35.697644|S|100|8.72|0|100
C|AMCR|20260113|13:35:35.799905|S|100|8.73|0|100
C|AMCR|20260113|13:35:58.027875|S|100|8.725|0|100
C|AMCR|20260113|13:36:21.494815|S|100|8.73|0|100
C|AMCR|20260113|13:43:52.609460|S|100|8.73|0|100
C|AMCR|20260113|13:47:40.767031|S|41|8.74|0|41
C|AMCR|20260113|13:48:52.327793|S|100|8.75|0|100
C|AMCR|20260113|13:48:53.464891|S|24|8.74|0|24
C|AMCR|20260113|13:48:53.930756|S|24|8.74|0|24
C|AMCR|20260113|13:48:56.473322|S|100|8.75|0|100
C|AMCR|20260113|13:49:03.009038|S|100|8.75|0|100
C|AMCR|20260113|13:49:04.261630|S|100|8.74|0|100
C|AMCR|20260113|13:50:22.823441|S|24|8.73|0|24
C|AMCR|20260113|13:53:29.304013|S|100|8.735|0|100
C|AMCR|20260113|14:01:04.549449|S|100|8.73|0|100
C|AMCR|20260113|14:01:04.549449|S|100|8.73|0|100
C|AMCR|20260113|14:02:35.081082|S|53|8.72|0|53
C|AMCR|20260113|14:02:40.999380|S|16|8.73|0|16
C|AMCR|20260113|14:03:12.941666|S|84|8.73|0|84
C|AMCR|20260113|14:05:27.824506|S|24|8.72|0|24
C|AMCR|20260113|14:06:20.499298|S|100|8.72|0|100
C|AMCR|20260113|14:06:23.748837|S|400|8.72|0|400
C|AMCR|20260113|14:12:52.073058|S|100|8.73|0|100
C|AMCR|20260113|14:17:27.968634|S|60|8.73|0|60
C|AMCR|20260113|14:17:27.968634|S|24|8.73|0|24
C|AMCR|20260113|14:20:21.478637|S|2|8.73|0|2
C|AMCR|20260113|14:20:21.478638|S|22|8.73|0|22
C|AMCR|20260113|14:27:45.215840|S|100|8.74|0|100
C|AMCR|20260113|14:32:38.599524|S|100|8.745|0|100
C|AMCR|20260113|14:32:38.601927|S|184|8.745|0|184
C|AMCR|20260113|14:32:42.808893|S|100|8.74|0|100
C|AMCR|20260113|14:34:48.057494|S|1005|8.73|0|1005
C|AMCR|20260113|14:37:13.266617|S|46|8.73|0|46
C|AMCR|20260113|14:37:54.800323|S|24|8.72|0|24
C|AMCR|20260113|14:45:52.539484|S|88|8.72|0|88
C|AMCR|20260113|14:45:52.540548|S|12|8.72|0|12
C|AMCR|20260113|14:47:35.242380|S|100|8.72|0|100
C|AMCR|20260113|14:47:35.797312|S|100|8.72|0|100
C|AMCR|20260113|14:47:36.107272|S|100|8.72|0|100
C|AMCR|20260113|14:47:40.645738|S|100|8.72|0|100
C|AMCR|20260113|14:52:38.236626|S|100|8.72|0|100
C|AMCR|20260113|14:59:14.582963|S|24|8.71|0|24
C|AMCR|20260113|14:59:14.584156|S|69|8.71|0|69
C|AMCR|20260113|15:00:15.768496|S|100|8.72|0|100
C|AMCR|20260113|15:00:18.310906|S|69|8.71|0|69
C|AMCR|20260113|15:00:18.310907|S|24|8.71|0|24
C|AMCR|20260113|15:00:18.451111|S|69|8.71|0|69
C|AMCR|20260113|15:02:00.947647|S|100|8.72|0|100
C|AMCR|20260113|15:03:34.538881|S|100|8.72|0|100
C|AMCR|20260113|15:03:55.307168|S|100|8.72|0|100
C|AMCR|20260113|15:09:33.870653|S|100|8.73|0|100
C|AMCR|20260113|15:09:34.214935|S|10|8.73|0|10
C|AMCR|20260113|15:09:34.646551|S|90|8.73|0|90
C|AMCR|20260113|15:09:47.349101|S|71|8.73|0|71
C|AMCR|20260113|15:09:53.249754|S|29|8.73|0|29
C|AMCR|20260113|15:10:27.668928|S|28|8.73|0|28
C|AMCR|20260113|15:13:31.113849|S|34|8.73|0|34
C|AMCR|20260113|15:13:31.113849|S|66|8.73|0|66
C|AMCR|20260113|15:15:16.465682|S|100|8.73|0|100
C|AMCR|20260113|15:15:46.199394|S|10|8.73|0|10
C|AMCR|20260113|15:17:09.027865|S|100|8.73|0|100
C|AMCR|20260113|15:17:09.387032|S|90|8.73|0|90
C|AMCR|20260113|15:17:13.322201|S|200|8.73|0|200
C|AMCR|20260113|15:17:24.990198|S|20|8.72|0|20
C|AMCR|20260113|15:17:24.992612|S|200|8.72|0|200
C|AMCR|20260113|15:17:28.362543|S|100|8.72|0|100
C|AMCR|20260113|15:17:28.716132|S|100|8.72|0|100
C|AMCR|20260113|15:17:33.676163|S|200|8.72|0|200
C|AMCR|20260113|15:17:37.873375|S|200|8.72|0|200
C|AMCR|20260113|15:17:43.124386|S|200|8.72|0|200
C|AMCR|20260113|15:17:47.911902|S|200|8.72|0|200
C|AMCR|20260113|15:18:03.699505|S|200|8.72|0|200
C|AMCR|20260113|15:18:56.301054|S|1|8.72|0|1
C|AMCR|20260113|15:20:32.814320|S|500|8.72|0|500
C|AMCR|20260113|15:21:42.324221|S|100|8.72|0|100
C|AMCR|20260113|15:21:47.237566|S|100|8.72|0|100
C|AMCR|20260113|15:21:47.237566|S|300|8.72|0|300
C|AMCR|20260113|15:23:52.817065|S|10|8.72|0|10
C|AMCR|20260113|15:23:54.406870|S|90|8.72|0|90
C|AMCR|20260113|15:24:56.032234|S|5|8.72|0|5
C|AMCR|20260113|15:25:27.708887|S|10|8.72|0|10
C|AMCR|20260113|15:25:32.608372|S|185|8.72|0|185
C|AMCR|20260113|15:25:32.608373|S|101|8.72|0|101
C|AMCR|20260113|15:25:32.608373|S|2|8.72|0|2
C|AMCR|20260113|15:25:32.608373|S|100|8.72|0|100
C|AMCR|20260113|15:25:32.608373|S|100|8.72|0|100
C|AMCR|20260113|15:25:32.614871|S|200|8.72|0|200
C|AMCR|20260113|15:25:32.977398|S|200|8.72|0|200
C|AMCR|20260113|15:25:33.726440|S|100|8.72|0|100
C|AMCR|20260113|15:25:47.195156|S|300|8.72|0|300
C|AMCR|20260113|15:25:47.195156|S|100|8.72|0|100
C|AMCR|20260113|15:25:47.550854|S|100|8.72|0|100
C|AMCR|20260113|15:25:57.053454|S|10|8.72|0|10
C|AMCR|20260113|15:26:01.191074|S|300|8.72|0|300
C|AMCR|20260113|15:26:06.135231|S|100|8.72|0|100
C|AMCR|20260113|15:26:07.381134|S|100|8.72|0|100
C|AMCR|20260113|15:26:07.399281|S|90|8.72|0|90
C|AMCR|20260113|15:27:05.132711|S|100|8.72|0|100
C|AMCR|20260113|15:28:06.065061|S|800|8.72|0|800
C|AMCR|20260113|15:28:06.066084|S|100|8.72|0|100
C|AMCR|20260113|15:28:10.583692|S|10|8.72|0|10
C|AMCR|20260113|15:30:03.061175|S|100|8.72|0|100
C|AMCR|20260113|15:30:15.360954|S|200|8.72|0|200
C|AMCR|20260113|15:30:15.886795|S|10|8.72|0|10
C|AMCR|20260113|15:30:29.903233|S|100|8.72|0|100
C|AMCR|20260113|15:30:31.238622|S|90|8.72|0|90
C|AMCR|20260113|15:30:32.186370|S|100|8.72|0|100
C|AMCR|20260113|15:30:32.760956|S|100|8.72|0|100
C|AMCR|20260113|15:30:34.256322|S|100|8.72|0|100
C|AMCR|20260113|15:30:35.067828|S|100|8.72|0|100
C|AMCR|20260113|15:30:36.955122|S|100|8.72|0|100
C|AMCR|20260113|15:30:37.809678|S|100|8.72|0|100
C|AMCR|20260113|15:30:38.901114|S|100|8.72|0|100
C|AMCR|20260113|15:30:40.160165|S|100|8.72|0|100
C|AMCR|20260113|15:30:41.236192|S|100|8.72|0|100
C|AMCR|20260113|15:30:41.813981|S|100|8.72|0|100
C|AMCR|20260113|15:30:42.917904|S|100|8.72|0|100
C|AMCR|20260113|15:30:48.043323|S|231|8.72|0|231
C|AMCR|20260113|15:32:09.627373|S|24|8.72|0|24
C|AMCR|20260113|15:32:09.627373|S|24|8.72|0|24
C|AMCR|20260113|15:32:09.627374|S|24|8.72|0|24
C|AMCR|20260113|15:32:09.627374|S|100|8.72|0|100
C|AMCR|20260113|15:32:09.627444|S|98|8.72|0|98
C|AMCR|20260113|15:32:16.488288|S|100|8.72|0|100
C|AMCR|20260113|15:32:16.488346|S|98|8.72|0|98
C|AMCR|20260113|15:33:00.722675|S|200|8.73|0|200
C|AMCR|20260113|15:33:09.887920|S|100|8.73|0|100
C|AMCR|20260113|15:33:15.462681|S|100|8.73|0|100
C|AMCR|20260113|15:33:20.528160|S|100|8.73|0|100
C|AMCR|20260113|15:33:44.194949|S|200|8.72|0|200
C|AMCR|20260113|15:33:44.194949|S|24|8.72|0|24
C|AMCR|20260113|15:34:00.192784|S|200|8.72|0|200
C|AMCR|20260113|15:34:16.719907|S|100|8.72|0|100
C|AMCR|20260113|15:34:58.473963|S|100|8.72|0|100
C|AMCR|20260113|15:35:12.602177|S|57|8.72|0|57
C|AMCR|20260113|15:35:19.579619|S|100|8.72|0|100
C|AMCR|20260113|15:35:19.579680|S|100|8.72|0|100
C|AMCR|20260113|15:35:19.579732|S|100|8.72|0|100
C|AMCR|20260113|15:36:14.245757|S|10|8.73|0|10
C|AMCR|20260113|15:37:42.871177|S|50|8.72|0|50
C|AMCR|20260113|15:39:55.009150|S|90|8.73|0|90
C|AMCR|20260113|15:39:55.009151|S|10|8.73|0|10
C|AMCR|20260113|15:39:59.090159|S|37|8.73|0|37
C|AMCR|20260113|15:40:10.848083|S|100|8.73|0|100
C|AMCR|20260113|15:40:10.848083|S|153|8.73|0|153
C|AMCR|20260113|15:40:10.848083|S|100|8.73|0|100
C|AMCR|20260113|15:40:10.848083|S|200|8.73|0|200
C|AMCR|20260113|15:40:10.848084|S|200|8.73|0|200
C|AMCR|20260113|15:40:10.848085|S|200|8.73|0|200
C|AMCR|20260113|15:40:11.210007|S|100|8.73|0|100
C|AMCR|20260113|15:40:11.567845|S|100|8.73|0|100
C|AMCR|20260113|15:40:12.630529|S|100|8.73|0|100
C|AMCR|20260113|15:40:17.258418|S|75|8.73|0|75
C|AMCR|20260113|15:40:17.618414|S|100|8.73|0|100
C|AMCR|20260113|15:40:35.501343|S|200|8.73|0|200
C|AMCR|20260113|15:40:35.861853|S|100|8.73|0|100
C|AMCR|20260113|15:40:36.220657|S|100|8.73|0|100
C|AMCR|20260113|15:40:36.577052|S|76|8.73|0|76
C|AMCR|20260113|15:40:36.577052|S|24|8.73|0|24
C|AMCR|20260113|15:40:36.933323|S|100|8.73|0|100
C|AMCR|20260113|15:40:37.288332|S|76|8.73|0|76
C|AMCR|20260113|15:40:37.288332|S|24|8.73|0|24
C|AMCR|20260113|15:40:37.648122|S|100|8.73|0|100
C|AMCR|20260113|15:40:38.005878|S|100|8.73|0|100
C|AMCR|20260113|15:40:38.363469|S|100|8.73|0|100
C|AMCR|20260113|15:40:38.718722|S|100|8.73|0|100
C|AMCR|20260113|15:40:39.431653|S|72|8.73|0|72
C|AMCR|20260113|15:40:39.431653|S|128|8.73|0|128
C|AMCR|20260113|15:41:31.829832|S|1|8.73|0|1
C|AMCR|20260113|15:42:52.381954|S|22|8.725|0|22
C|AMCR|20260113|15:45:14.247484|S|395|8.73|0|395
C|AMCR|20260113|15:45:14.247496|S|5|8.73|0|5
C|AMCR|20260113|15:45:15.630279|S|338|8.73|0|338
C|AMCR|20260113|15:45:49.884862|S|37|8.73|0|37
C|AMCR|20260113|15:48:33.613127|S|100|8.735|0|100
C|AMCR|20260113|15:48:42.633249|S|200|8.74|0|200
C|AMCR|20260113|15:48:42.691787|S|100|8.73|0|100
C|AMCR|20260113|15:48:42.697145|S|200|8.735|0|200
C|AMCR|20260113|15:50:13.013733|S|5|8.74|0|5
C|AMCR|20260113|15:50:59.925100|S|200|8.74|0|200
C|AMCR|20260113|15:50:59.930949|S|500|8.74|0|500
C|AMCR|20260113|15:50:59.930983|S|200|8.74|0|200
C|AMCR|20260113|15:50:59.930990|S|159|8.74|0|159
C|AMCR|20260113|15:50:59.931161|S|100|8.74|0|100
C|AMCR|20260113|15:50:59.935009|S|100|8.745|0|100
C|AMCR|20260113|15:50:59.943034|S|100|8.745|0|100
C|AMCR|20260113|15:52:16.422323|S|400|8.755|0|400
C|AMCR|20260113|15:52:16.423067|S|300|8.76|0|300
C|AMCR|20260113|15:52:16.431112|S|100|8.76|0|100
C|AMCR|20260113|15:52:17.091137|S|100|8.75|0|100
C|AMCR|20260113|15:52:17.092027|S|100|8.75|0|100
C|AMCR|20260113|15:54:08.799510|S|200|8.75|0|200
C|AMCR|20260113|15:54:09.155078|S|200|8.75|0|200
C|AMCR|20260113|15:54:09.512647|S|200|8.75|0|200
C|AMCR|20260113|15:54:09.867182|S|300|8.75|0|300
C|AMCR|20260113|15:55:00.029786|S|1500|8.75|0|1500
C|AMCR|20260113|15:55:00.197020|S|300|8.745|0|300
C|AMCR|20260113|15:55:00.211902|S|200|8.745|0|200
C|AMCR|20260113|15:55:00.220563|S|1200|8.745|0|1200
C|AMCR|20260113|15:55:00.232737|S|1400|8.745|0|1400
C|AMCR|20260113|15:55:00.252278|S|1400|8.745|0|1400
C|AMCR|20260113|15:55:00.270878|S|1000|8.745|0|1000
C|AMCR|20260113|15:55:24.602087|S|400|8.75|0|400
C|AMCR|20260113|15:57:00.869025|S|200|8.755|0|200
C|AMCR|20260113|15:57:00.877698|S|100|8.755|0|100
C|AMCR|20260113|15:57:01.039469|S|100|8.755|0|100
C|AMCR|20260113|15:57:09.635788|S|51|8.75|0|51
C|AMCR|20260113|15:57:11.490515|S|400|8.75|0|400
C|AMCR|20260113|15:57:49.851343|S|100|8.755|0|100
C|AMCR|20260113|15:57:49.851343|S|300|8.76|0|300
C|AMCR|20260113|15:57:54.354465|S|100|8.755|0|100
C|AMCR|20260113|15:57:59.180056|S|42|8.755|0|42
C|AMCR|20260113|15:57:59.187062|S|100|8.755|0|100
C|AMCR|20260113|15:58:03.307800|S|100|8.76|0|100
C|AMCR|20260113|15:58:03.313671|S|400|8.76|0|400
C|AMCR|20260113|15:58:19.796480|S|400|8.76|0|400
C|AMCR|20260113|15:58:23.621303|S|13|8.755|0|13
C|AMCR|20260113|15:59:25.751247|S|400|8.76|0|400
C|AMCR|20260113|15:59:25.751441|S|400|8.76|0|400
C|AMCR|20260113|15:59:25.753260|S|400|8.76|0|400
C|AMCR|20260113|15:59:25.753261|S|400|8.76|0|400
C|AMCR|20260113|15:59:25.753469|S|100|8.76|0|100
C|AMCR|20260113|15:59:25.757934|S|400|8.76|0|400
C|AMCR|20260113|15:59:25.759721|S|100|8.76|0|100
C|AMCR|20260113|15:59:25.787069|S|300|8.76|0|300
C|AMCR|20260113|15:59:47.106976|S|77|8.755|0|77
C|AMCR|20260113|15:59:47.783217|S|7|8.755|0|7
C|AMCR|20260113|15:59:48.226401|S|6|8.755|0|6
C|AMCR|20260113|15:59:48.848123|S|98|8.755|0|98
C|AMCR|20260113|15:59:49.306200|S|12|8.755|0|12
C|AMCR|20260113|15:59:49.365527|S|4|8.755|0|4
C|AMCR|20260113|15:59:49.745474|S|16|8.755|0|16
C|AMCR|20260113|15:59:50.047333|S|1|8.755|0|1
C|AMCR|20260113|15:59:50.048565|S|60|8.755|0|60
C|AMCR|20260113|15:59:50.390668|S|2|8.755|0|2
C|AMCR|20260113|15:59:50.480297|S|74|8.755|0|74
C|AMCR|20260113|15:59:50.685982|S|1|8.755|0|1
C|AMCR|20260113|15:59:50.741009|S|82|8.755|0|82
C|AMCR|20260113|15:59:51.072979|S|35|8.755|0|35
C|AMCR|20260113|15:59:52.422642|S|41|8.755|0|41
C|AMCR|20260113|15:59:52.572114|S|18|8.755|0|18
C|AMCR|20260113|15:59:52.591850|S|78|8.755|0|78
C|AMCR|20260113|15:59:54.292511|S|116|8.75|0|116
C|AMCR|20260113|15:59:55.367025|S|5|8.75|0|5
C|AMCR|20260113|15:59:55.405848|S|87|8.75|0|87
C|AMCR|20260113|15:59:56.247165|S|36|8.75|0|36
C|AMCR|20260113|15:59:56.317645|S|62|8.75|0|62
C|AMCR|20260113|15:59:56.317645|S|600|8.75|0|600
C|AMCR|20260113|15:59:56.400467|S|21|8.75|0|21
C|AMCR|20260113|15:59:58.223381|S|100|8.76|0|100
C|AMCR|20260113|15:59:58.350049|S|71|8.755|0|71
C|AMCR|20260113|15:59:58.387847|S|75|8.755|0|75
C|AMCR|20260113|15:59:58.601118|S|23|8.755|0|23
C|AMCR|20260113|15:59:58.613682|S|5|8.755|0|5
C|AMCR|20260113|15:59:59.609733|S|11|8.76|0|11
C|AMCR|20260113|15:59:59.622911|S|23|8.76|0|23
C|AMCX|20260113|15:59:53.919590|S|1|8.475|0|1
C|AMCX|20260113|15:59:53.993206|S|25|8.475|0|25
C|AMD|20260113|09:30:17.691686|S|2|215.94|0|2
C|AMD|20260113|09:30:27.063900|S|9|215.96|0|9
C|AMD|20260113|09:30:27.063972|S|63|215.96|0|63
C|AMD|20260113|09:30:27.064069|S|28|215.96|0|28
C|AMD|20260113|09:30:29.349250|S|63|216.35|0|63
C|AMD|20260113|09:30:35.523077|S|4|216.15|0|4
C|AMD|20260113|09:30:35.523105|S|96|216.15|0|96
C|AMD|20260113|09:30:41.225587|S|5|216.88|0|5
C|AMD|20260113|09:30:41.954607|S|183|217.12|0|183
C|AMD|20260113|09:30:48.182050|S|100|217.48|0|100
C|AMD|20260113|09:30:51.060159|S|100|217.66|0|100
C|AMD|20260113|09:30:51.060209|S|100|217.66|0|100
C|AMD|20260113|09:30:51.431983|S|54|217.52|0|54
C|AMD|20260113|09:30:51.431996|S|2|217.52|0|2
C|AMD|20260113|09:30:51.432016|S|156|217.51|0|156
C|AMD|20260113|09:30:51.432016|S|44|217.52|0|44
C|AMD|20260113|09:30:51.432026|S|44|217.51|0|44
C|AMD|20260113|09:30:52.898506|S|200|217.49|0|200
C|AMD|20260113|09:30:53.049900|S|200|217.49|0|200
C|AMD|20260113|09:31:04.480090|S|81|217.9|0|81
C|AMD|20260113|09:31:04.480460|S|7|217.9|0|7
C|AMD|20260113|09:31:04.521454|S|162|217.9|0|162
C|AMD|20260113|09:31:09.514743|S|100|218.27|0|100
C|AMD|20260113|09:31:09.651227|S|100|218.31|0|100
C|AMD|20260113|09:31:10.122892|S|43|218.5|0|43
C|AMD|20260113|09:31:10.123189|S|67|218.5|0|67
C|AMD|20260113|09:31:10.123231|S|64|218.5|0|64
C|AMD|20260113|09:31:10.631575|S|121|218.68|0|121
C|AMD|20260113|09:31:11.027235|S|200|218.68|0|200
C|AMD|20260113|09:31:11.065876|S|200|218.63|0|200
C|AMD|20260113|09:31:15.431752|S|100|218.27|0|100
C|AMD|20260113|09:31:17.176676|S|100|218.41|0|100
C|AMD|20260113|09:31:17.608164|S|10|218.44|0|10
C|AMD|20260113|09:31:17.921109|S|100|218.57|0|100
C|AMD|20260113|09:31:18.529646|S|5|218.53|0|5
C|AMD|20260113|09:31:18.529647|S|195|218.49|0|195
C|AMD|20260113|09:31:18.529832|S|5|218.49|0|5
C|AMD|20260113|09:31:18.673621|S|57|218.46|0|57
C|AMD|20260113|09:31:18.673642|S|43|218.46|0|43
C|AMD|20260113|09:31:18.673642|S|157|218.45|0|157
C|AMD|20260113|09:31:18.674104|S|43|218.45|0|43
C|AMD|20260113|09:31:26.132111|S|93|219.16|0|93
C|AMD|20260113|09:31:26.152249|S|100|219.13|0|100
C|AMD|20260113|09:31:26.473165|S|55|218.89|0|55
C|AMD|20260113|09:31:29.751719|S|5|219.35|0|5
C|AMD|20260113|09:31:29.751719|S|96|219.31|0|96
C|AMD|20260113|09:31:30.546686|S|93|219.31|0|93
C|AMD|20260113|09:31:30.848669|S|100|219.25|0|100
C|AMD|20260113|09:31:31.011626|S|37|219.21|0|37
C|AMD|20260113|09:31:31.035186|S|100|219.16|0|100
C|AMD|20260113|09:31:31.187575|S|5|219.16|0|5
C|AMD|20260113|09:31:31.653617|E|100|219.07|0|100
C|AMD|20260113|09:31:35.194520|S|28|219.05|0|28
C|AMD|20260113|09:31:35.803367|S|78|219.12|0|78
C|AMD|20260113|09:31:35.803424|S|122|219.12|0|122
C|AMD|20260113|09:31:38.175907|S|63|219.75|0|63
C|AMD|20260113|09:31:38.175977|S|37|219.75|0|37
C|AMD|20260113|09:31:38.460261|S|63|219.65|0|63
C|AMD|20260113|09:31:50.758933|S|100|219.62|0|100
C|AMD|20260113|09:32:00.806320|S|100|219.52|0|100
C|AMD|20260113|09:32:04.182810|S|16|219.85|0|16
C|AMD|20260113|09:32:23.787949|S|63|219.95|0|63
C|AMD|20260113|09:32:33.801381|S|100|218.56|0|100
C|AMD|20260113|09:32:33.801744|S|5|218.51|0|5
C|AMD|20260113|09:32:41.162695|S|63|218.31|0|63
C|AMD|20260113|09:33:20.406776|S|63|219.72|0|63
C|AMD|20260113|09:33:20.614887|S|100|219.78|0|100
C|AMD|20260113|09:33:20.659124|S|25|220|0|25
C|AMD|20260113|09:33:20.659152|S|15|220|0|15
C|AMD|20260113|09:33:31.317651|S|63|220.17|0|63
C|AMD|20260113|09:33:39.453594|S|100|220.15|0|100
C|AMD|20260113|09:34:02.302551|S|25|219.39|0|25
C|AMD|20260113|09:34:04.985979|S|63|219.35|0|63
C|AMD|20260113|09:34:07.142158|S|20|220|0|20
C|AMD|20260113|09:34:07.145106|S|100|219.92|0|100
C|AMD|20260113|09:34:11.509382|S|100|220.43|0|100
C|AMD|20260113|09:34:11.659884|S|200|220.43|0|200
C|AMD|20260113|09:34:11.771829|S|200|220.46|0|200
C|AMD|20260113|09:34:13.248902|S|200|220.33|0|200
C|AMD|20260113|09:34:18.983697|S|300|220.38|0|300
C|AMD|20260113|09:34:21.867695|S|58|220.35|0|58
C|AMD|20260113|09:34:25.525203|S|10|220.6|0|10
C|AMD|20260113|09:34:30.986286|S|100|220.63|0|100
C|AMD|20260113|09:34:31.022732|S|100|220.63|0|100
C|AMD|20260113|09:34:31.033754|S|100|220.61|0|100
C|AMD|20260113|09:34:33.639742|S|15|220.86|0|15
C|AMD|20260113|09:34:39.228660|S|141|221.12|0|141
C|AMD|20260113|09:34:39.703690|S|81|221.05|0|81
C|AMD|20260113|09:34:39.752379|S|1|220.86|0|1
C|AMD|20260113|09:34:42.721518|S|98|221|0|98
C|AMD|20260113|09:34:54.917410|S|100|220.51|0|100
C|AMD|20260113|09:34:55.250671|S|100|220.47|0|100
C|AMD|20260113|09:34:55.259793|S|100|220.43|0|100
C|AMD|20260113|09:34:55.269434|S|75|220.4|0|75
C|AMD|20260113|09:34:58.030690|E|3|220.4|0|3
C|AMD|20260113|09:35:00.557497|S|63|220.45|0|63
C|AMD|20260113|09:35:02.545903|S|63|220.47|0|63
C|AMD|20260113|09:35:24.308166|S|100|220.5|0|100
C|AMD|20260113|09:35:30.101898|S|100|220.71|0|100
C|AMD|20260113|09:35:30.386996|S|25|220.78|0|25
C|AMD|20260113|09:35:31.164827|S|3|220.71|0|3
C|AMD|20260113|09:35:31.165564|S|97|220.71|0|97
C|AMD|20260113|09:35:31.165565|S|1|220.71|0|1
C|AMD|20260113|09:35:32.293112|S|50|220.83|0|50
C|AMD|20260113|09:35:32.293188|S|50|220.83|0|50
C|AMD|20260113|09:35:32.380693|S|100|220.76|0|100
C|AMD|20260113|09:35:32.961596|S|100|220.77|0|100
C|AMD|20260113|09:35:35.119209|S|100|220.81|0|100
C|AMD|20260113|09:35:45.239791|S|1|220.45|0|1
C|AMD|20260113|09:35:48.472235|S|1|220.24|0|1
C|AMD|20260113|09:35:50.203158|S|25|220.24|0|25
C|AMD|20260113|09:35:52.313779|S|74|220.3|0|74
C|AMD|20260113|09:35:53.961975|S|87|220.32|0|87
C|AMD|20260113|09:35:53.961975|S|2|220.33|0|2
C|AMD|20260113|09:35:53.961990|S|2|220.32|0|2
C|AMD|20260113|09:35:57.385877|S|100|220.52|0|100
C|AMD|20260113|09:36:00.169634|S|100|220.81|0|100
C|AMD|20260113|09:36:00.578193|S|100|220.81|0|100
C|AMD|20260113|09:36:00.661884|S|100|220.85|0|100
C|AMD|20260113|09:36:01.047272|S|100|220.87|0|100
C|AMD|20260113|09:36:02.155915|S|1|220.85|0|1
C|AMD|20260113|09:36:03.527121|S|13|220.62|0|13
C|AMD|20260113|09:36:44.163121|S|50|219.84|0|50
C|AMD|20260113|09:36:44.365496|S|25|219.83|0|25
C|AMD|20260113|09:36:44.365510|S|27|219.83|0|27
C|AMD|20260113|09:36:44.969340|S|26|219.84|0|26
C|AMD|20260113|09:36:44.969769|S|27|219.83|0|27
C|AMD|20260113|09:36:45.929551|S|100|219.98|0|100
C|AMD|20260113|09:36:46.177674|E|70|220.21|0|70
C|AMD|20260113|09:36:46.178007|E|30|220.21|0|30
C|AMD|20260113|09:36:46.195544|E|25|220.21|0|25
C|AMD|20260113|09:36:47.553146|S|14|220.3|0|14
C|AMD|20260113|09:36:47.743119|S|80|220.3|0|80
C|AMD|20260113|09:36:48.004474|S|4|220.3|0|4
C|AMD|20260113|09:36:48.007295|S|16|220.3|0|16
C|AMD|20260113|09:36:48.206719|S|92|220.2|0|92
C|AMD|20260113|09:36:48.229768|S|100|220.2|0|100
C|AMD|20260113|09:36:48.304218|S|100|220.2|0|100
C|AMD|20260113|09:36:49.490590|S|61|220.16|0|61
C|AMD|20260113|09:36:50.765304|S|63|220.17|0|63
C|AMD|20260113|09:36:52.811216|S|100|220.15|0|100
C|AMD|20260113|09:36:53.200026|S|27|220.11|0|27
C|AMD|20260113|09:36:53.200034|S|73|220.11|0|73
C|AMD|20260113|09:36:54.161741|S|100|220.21|0|100
C|AMD|20260113|09:36:54.161805|S|100|220.2|0|100
C|AMD|20260113|09:36:55.101720|S|100|220.16|0|100
C|AMD|20260113|09:36:55.420904|S|91|220.21|0|91
C|AMD|20260113|09:36:55.428805|S|9|220.21|0|9
C|AMD|20260113|09:36:56.105980|S|100|220.16|0|100
C|AMD|20260113|09:37:18.922745|S|100|219.46|0|100
C|AMD|20260113|09:37:21.056365|S|100|219.43|0|100
C|AMD|20260113|09:37:24.056152|S|100|219.49|0|100
C|AMD|20260113|09:37:24.056153|S|1|219.49|0|1
C|AMD|20260113|09:37:24.698938|S|68|219.41|0|68
C|AMD|20260113|09:37:37.643284|S|100|219.27|0|100
C|AMD|20260113|09:37:39.475800|S|100|219.23|0|100
C|AMD|20260113|09:37:46.162131|S|100|219.1|0|100
C|AMD|20260113|09:37:46.822315|S|100|219.07|0|100
C|AMD|20260113|09:37:48.568570|S|5|219.15|0|5
C|AMD|20260113|09:37:48.568628|S|90|219.15|0|90
C|AMD|20260113|09:38:08.877954|S|1|220|0|1
C|AMD|20260113|09:38:10.412012|S|100|219.9|0|100
C|AMD|20260113|09:38:10.705832|S|100|219.85|0|100
C|AMD|20260113|09:38:12.043057|S|72|219.86|0|72
C|AMD|20260113|09:38:12.915974|S|13|219.89|0|13
C|AMD|20260113|09:38:13.621588|E|1|220.12|0|1
C|AMD|20260113|09:38:15.893312|S|63|220.24|0|63
C|AMD|20260113|09:38:16.352946|S|100|220.27|0|100
C|AMD|20260113|09:38:16.679208|S|75|220.22|0|75
C|AMD|20260113|09:39:13.978024|S|10|219.13|0|10
C|AMD|20260113|09:39:46.782081|S|100|219.19|0|100
C|AMD|20260113|09:39:49.202382|S|6|219.255|0|6
C|AMD|20260113|09:39:49.202399|S|94|219.255|0|94
C|AMD|20260113|09:40:59.854155|S|10|219.73|0|10
C|AMD|20260113|09:41:02.659668|S|10|219.88|0|10
C|AMD|20260113|09:41:10.334725|S|9|219.95|0|9
C|AMD|20260113|09:41:45.110537|S|100|221.005|0|100
C|AMD|20260113|09:41:45.116776|S|100|221|0|100
C|AMD|20260113|09:41:53.590675|S|100|221.35|0|100
C|AMD|20260113|09:41:53.591273|S|75|221.32|0|75
C|AMD|20260113|09:41:58.151915|S|63|221.2|0|63
C|AMD|20260113|09:42:00.422131|S|100|221.21|0|100
C|AMD|20260113|09:42:47.351627|S|10|221.22|0|10
C|AMD|20260113|09:43:02.749448|S|52|220.93|0|52
C|AMD|20260113|09:43:02.749448|S|48|220.94|0|48
C|AMD|20260113|09:43:02.749996|S|75|220.91|0|75
C|AMD|20260113|09:43:43.914035|S|100|220.41|0|100
C|AMD|20260113|09:43:52.133705|S|100|220.48|0|100
C|AMD|20260113|09:43:52.133705|S|100|220.48|0|100
C|AMD|20260113|09:43:56.149062|S|95|220.25|0|95
C|AMD|20260113|09:44:31.787743|S|100|220.99|0|100
C|AMD|20260113|09:44:32.535877|S|100|220.98|0|100
C|AMD|20260113|09:44:33.072380|S|100|220.91|0|100
C|AMD|20260113|09:44:33.091367|E|100|220.86|0|100
C|AMD|20260113|09:44:37.994654|S|100|221.26|0|100
C|AMD|20260113|09:44:39.842381|S|100|221.25|0|100
C|AMD|20260113|09:44:39.857410|S|12|221.24|0|12
C|AMD|20260113|09:44:39.857424|S|4|221.24|0|4
C|AMD|20260113|09:44:39.857430|S|1|221.24|0|1
C|AMD|20260113|09:44:39.857755|S|83|221.24|0|83
C|AMD|20260113|09:44:46.042930|S|44|220.82|0|44
C|AMD|20260113|09:44:49.884404|S|99|221.01|0|99
C|AMD|20260113|09:44:49.890124|S|100|221.02|0|100
C|AMD|20260113|09:44:53.229863|S|100|221.17|0|100
C|AMD|20260113|09:44:58.034617|S|1|221.13|0|1
C|AMD|20260113|09:44:58.225204|S|75|221.3|0|75
C|AMD|20260113|09:44:58.242580|E|1|221.27|0|1
C|AMD|20260113|09:45:18.078112|S|100|221.2|0|100
C|AMD|20260113|09:45:19.674634|S|100|221.23|0|100
C|AMD|20260113|09:45:21.441904|S|2|221.25|0|2
C|AMD|20260113|09:45:21.532651|S|1|221.25|0|1
C|AMD|20260113|09:45:46.834052|S|100|220.67|0|100
C|AMD|20260113|09:45:46.834052|S|25|220.66|0|25
C|AMD|20260113|09:45:46.834052|S|75|220.66|0|75
C|AMD|20260113|09:45:46.834052|S|200|220.66|0|200
C|AMD|20260113|09:46:05.383827|S|100|220.65|0|100
C|AMD|20260113|09:46:10.313702|S|63|220.54|0|63
C|AMD|20260113|09:46:10.317931|S|100|220.49|0|100
C|AMD|20260113|09:46:12.165577|S|100|220.805|0|100
C|AMD|20260113|09:46:12.165649|S|100|220.805|0|100
C|AMD|20260113|09:46:14.813585|S|11|220.97|0|11
C|AMD|20260113|09:46:14.813593|S|4|220.97|0|4
C|AMD|20260113|09:46:14.813602|S|1|220.97|0|1
C|AMD|20260113|09:46:14.824814|S|84|220.97|0|84
C|AMD|20260113|09:46:15.840836|S|100|221.02|0|100
C|AMD|20260113|09:46:15.883623|S|100|220.99|0|100
C|AMD|20260113|09:46:22.046452|S|100|221.03|0|100
C|AMD|20260113|09:46:22.806006|S|100|220.97|0|100
C|AMD|20260113|09:46:23.669425|S|100|221|0|100
C|AMD|20260113|09:46:37.092981|S|100|221.27|0|100
C|AMD|20260113|09:46:38.363494|S|100|221.29|0|100
C|AMD|20260113|09:46:39.125714|S|15|221.28|0|15
C|AMD|20260113|09:46:39.440380|S|100|221.24|0|100
C|AMD|20260113|09:46:41.035329|S|5|221.06|0|5
C|AMD|20260113|09:46:41.275517|S|100|221.03|0|100
C|AMD|20260113|09:46:42.854849|S|100|221.04|0|100
C|AMD|20260113|09:46:43.121781|S|25|221|0|25
C|AMD|20260113|09:46:46.485268|S|100|221.12|0|100
C|AMD|20260113|09:46:46.578423|S|100|221.08|0|100
C|AMD|20260113|09:46:48.972898|S|78|221.02|0|78
C|AMD|20260113|09:46:49.557882|S|78|221.02|0|78
C|AMD|20260113|09:46:49.557882|S|22|221.02|0|22
C|AMD|20260113|09:46:50.726790|S|50|221.07|0|50
C|AMD|20260113|09:47:09.877362|S|97|221.9|0|97
C|AMD|20260113|09:47:09.877384|S|103|221.9|0|103
C|AMD|20260113|09:47:10.054756|S|100|221.95|0|100
C|AMD|20260113|09:47:10.185850|S|200|221.98|0|200
C|AMD|20260113|09:47:11.909296|S|40|222.03|0|40
C|AMD|20260113|09:47:13.013367|S|13|221.93|0|13
C|AMD|20260113|09:47:18.765900|S|100|221.6|0|100
C|AMD|20260113|09:47:22.607429|S|100|221.38|0|100
C|AMD|20260113|09:47:22.620583|S|100|221.35|0|100
C|AMD|20260113|09:47:23.202057|S|100|221.34|0|100
C|AMD|20260113|09:47:23.202159|S|100|221.4|0|100
C|AMD|20260113|09:47:23.590311|S|4|221.32|0|4
C|AMD|20260113|09:47:23.590396|S|71|221.32|0|71
C|AMD|20260113|09:47:23.850669|S|100|221.37|0|100
C|AMD|20260113|09:47:23.850683|S|100|221.36|0|100
C|AMD|20260113|09:47:24.902334|S|1|221.23|0|1
C|AMD|20260113|09:47:28.403500|S|100|221.33|0|100
C|AMD|20260113|09:47:28.803260|S|100|221.33|0|100
C|AMD|20260113|09:47:29.122786|S|100|221.26|0|100
C|AMD|20260113|09:47:42.021799|S|5|221.315|0|5
C|AMD|20260113|09:47:48.490849|S|100|221.3|0|100
C|AMD|20260113|09:47:48.610366|S|100|221.21|0|100
C|AMD|20260113|09:47:49.294425|S|100|221.2|0|100
C|AMD|20260113|09:48:01.534466|S|100|221.57|0|100
C|AMD|20260113|09:48:04.718827|S|99|221.71|0|99
C|AMD|20260113|09:48:06.159009|S|66|222.07|0|66
C|AMD|20260113|09:48:07.062650|S|200|222.04|0|200
C|AMD|20260113|09:48:13.362855|S|100|221.9|0|100
C|AMD|20260113|09:48:13.595473|S|100|221.82|0|100
C|AMD|20260113|09:48:45.082934|S|100|222.01|0|100
C|AMD|20260113|09:48:45.082934|S|100|222|0|100
C|AMD|20260113|09:48:46.497742|S|200|222.08|0|200
C|AMD|20260113|09:48:49.937132|S|100|222.06|0|100
C|AMD|20260113|09:48:50.775230|S|100|222.09|0|100
C|AMD|20260113|09:48:51.232517|S|50|222.06|0|50
C|AMD|20260113|09:48:51.246167|S|50|222.06|0|50
C|AMD|20260113|09:49:06.697398|S|100|221.66|0|100
C|AMD|20260113|09:49:09.062644|S|100|221.66|0|100
C|AMD|20260113|09:49:10.726146|S|100|221.71|0|100
C|AMD|20260113|09:49:11.259728|S|100|221.66|0|100
C|AMD|20260113|09:49:11.744635|S|100|221.62|0|100
C|AMD|20260113|09:49:11.744643|S|2|221.61|0|2
C|AMD|20260113|09:49:11.745041|S|98|221.61|0|98
C|AMD|20260113|09:50:47.124600|S|100|221.2|0|100
C|AMD|20260113|09:51:20.374624|S|4|221.2|0|4
C|AMD|20260113|09:52:02.433475|S|100|220.51|0|100
C|AMD|20260113|09:52:17.983621|S|22|221.25|0|22
C|AMD|20260113|09:52:17.983918|S|78|221.25|0|78
C|AMD|20260113|09:57:10.076345|S|94|221.61|0|94
C|AMD|20260113|09:57:27.252319|S|100|221.45|0|100
C|AMD|20260113|09:57:27.253254|S|100|221.44|0|100
C|AMD|20260113|10:00:25.323780|S|100|221.205|0|100
C|AMD|20260113|10:02:44.028879|S|63|220.475|0|63
C|AMD|20260113|10:02:44.488055|S|100|220.53|0|100
C|AMD|20260113|10:02:57.868403|E|5|220.52|0|5
C|AMD|20260113|10:03:30.461666|S|100|220.44|0|100
C|AMD|20260113|10:04:53.889433|S|84|220.53|0|84
C|AMD|20260113|10:05:02.244461|S|100|220.62|0|100
C|AMD|20260113|10:05:33.941325|S|2|220.81|0|2
C|AMD|20260113|10:05:33.941325|S|98|220.78|0|98
C|AMD|20260113|10:07:21.749114|S|100|220.71|0|100
C|AMD|20260113|10:07:23.148583|S|63|220.7|0|63
C|AMD|20260113|10:07:36.231036|S|100|220.95|0|100
C|AMD|20260113|10:08:23.784446|S|100|220.26|0|100
C|AMD|20260113|10:08:31.669428|S|100|220.12|0|100
C|AMD|20260113|10:09:42.982861|S|4|219.74|0|4
C|AMD|20260113|10:11:56.137207|S|2|219|0|2
C|AMD|20260113|10:11:56.138198|S|18|219|0|18
C|AMD|20260113|10:11:59.396275|S|100|219.03|0|100
C|AMD|20260113|10:12:03.377207|S|4|219.04|0|4
C|AMD|20260113|10:13:55.088480|S|100|219.83|0|100
C|AMD|20260113|10:14:15.822070|S|25|220.01|0|25
C|AMD|20260113|10:14:15.822070|S|25|220.01|0|25
C|AMD|20260113|10:14:36.041206|S|73|220.23|0|73
C|AMD|20260113|10:15:14.007764|S|3|219.54|0|3
C|AMD|20260113|10:15:14.007781|S|3|219.54|0|3
C|AMD|20260113|10:16:25.137168|S|40|219.82|0|40
C|AMD|20260113|10:17:27.021717|S|89|219.59|0|89
C|AMD|20260113|10:17:27.021914|S|50|219.59|0|50
C|AMD|20260113|10:17:27.021981|S|21|219.59|0|21
C|AMD|20260113|10:17:27.022063|S|25|219.59|0|25
C|AMD|20260113|10:17:27.022071|S|15|219.59|0|15
C|AMD|20260113|10:17:41.451701|S|25|219.59|0|25
C|AMD|20260113|10:17:45.310801|S|63|219.56|0|63
C|AMD|20260113|10:17:45.311980|S|8|219.61|0|8
C|AMD|20260113|10:19:01.196939|S|63|218.655|0|63
C|AMD|20260113|10:20:27.354007|S|100|218.38|0|100
C|AMD|20260113|10:26:21.488975|S|100|218.27|0|100
C|AMD|20260113|10:31:27.097914|S|2|218.45|0|2
C|AMD|20260113|10:31:27.097922|S|1|218.45|0|1
C|AMD|20260113|10:31:27.098351|S|122|218.45|0|122
C|AMD|20260113|10:33:57.719777|E|99|218.45|0|99
C|AMD|20260113|10:34:32.025929|E|100|217.98|0|100
C|AMD|20260113|10:40:26.908336|S|18|217.2|0|18
C|AMD|20260113|10:43:08.096452|S|100|217.77|0|100
C|AMD|20260113|10:47:34.664678|S|25|218.33|0|25
C|AMD|20260113|10:48:11.304847|S|25|218.21|0|25
C|AMD|20260113|10:48:11.310752|S|75|218.205|0|75
C|AMD|20260113|10:49:06.562291|S|100|217.65|0|100
C|AMD|20260113|10:52:51.885974|S|121|217.72|0|121
C|AMD|20260113|10:54:41.064965|S|30|218.88|0|30
C|AMD|20260113|10:56:21.779764|S|100|219.025|0|100
C|AMD|20260113|10:59:52.706744|S|63|219.15|0|63
C|AMD|20260113|11:00:05.693297|S|63|219.25|0|63
C|AMD|20260113|11:01:15.969498|S|4|219.3|0|4
C|AMD|20260113|11:01:15.969510|S|4|219.3|0|4
C|AMD|20260113|11:01:15.969533|S|3|219.3|0|3
C|AMD|20260113|11:01:15.969534|S|64|219.3|0|64
C|AMD|20260113|11:06:02.092313|S|100|219.42|0|100
C|AMD|20260113|11:06:37.133784|S|25|219.43|0|25
C|AMD|20260113|11:06:37.133785|S|38|219.43|0|38
C|AMD|20260113|11:15:11.261045|S|67|219.75|0|67
C|AMD|20260113|11:15:11.261051|S|25|219.75|0|25
C|AMD|20260113|11:21:49.978016|S|63|219.11|0|63
C|AMD|20260113|11:21:52.636627|S|40|219.37|0|40
C|AMD|20260113|11:24:44.038596|S|67|219.13|0|67
C|AMD|20260113|11:24:44.038597|S|25|219.13|0|25
C|AMD|20260113|11:28:34.663480|S|100|218.7|0|100
C|AMD|20260113|11:29:23.252237|S|63|218.44|0|63
C|AMD|20260113|11:29:35.517071|S|100|218.36|0|100
C|AMD|20260113|11:30:21.875347|S|100|218.56|0|100
C|AMD|20260113|11:36:48.487358|S|25|219.17|0|25
C|AMD|20260113|11:36:48.487358|S|67|219.17|0|67
C|AMD|20260113|11:40:45.513012|S|63|219.615|0|63
C|AMD|20260113|11:50:08.990020|S|5|220.85|0|5
C|AMD|20260113|11:52:01.495440|S|67|221.37|0|67
C|AMD|20260113|11:52:05.965252|S|300|221.5|0|300
C|AMD|20260113|11:52:05.965387|S|67|221.5|0|67
C|AMD|20260113|11:52:05.965441|S|100|221.5|0|100
C|AMD|20260113|11:52:11.223529|S|25|221.5|0|25
C|AMD|20260113|11:52:11.223540|S|67|221.5|0|67
C|AMD|20260113|11:52:11.223767|S|100|221.5|0|100
C|AMD|20260113|11:52:11.232876|S|41|221.5|0|41
C|AMD|20260113|11:57:40.806535|S|100|221.635|0|100
C|AMD|20260113|11:58:51.542425|S|12|222.22|0|12
C|AMD|20260113|11:58:51.542450|S|88|222.22|0|88
C|AMD|20260113|12:02:46.249891|S|50|222|0|50
C|AMD|20260113|12:04:02.833975|S|3|222.365|0|3
C|AMD|20260113|12:05:30.653365|S|15|222.26|0|15
C|AMD|20260113|12:06:28.103704|S|32|222.71|0|32
C|AMD|20260113|12:07:45.710791|S|100|222.835|0|100
C|AMD|20260113|12:08:25.370084|S|25|222.87|0|25
C|AMD|20260113|12:08:25.370084|S|67|222.87|0|67
C|AMD|20260113|12:08:46.071873|S|67|222.99|0|67
C|AMD|20260113|12:12:22.744895|S|25|222.61|0|25
C|AMD|20260113|12:14:23.069738|S|100|222.04|0|100
C|AMD|20260113|12:19:03.965798|S|75|221.09|0|75
C|AMD|20260113|12:19:26.855031|S|100|221.19|0|100
C|AMD|20260113|12:19:30.266301|S|100|221.17|0|100
C|AMD|20260113|12:19:30.268625|S|100|221.11|0|100
C|AMD|20260113|12:19:35.843260|S|100|221.21|0|100
C|AMD|20260113|12:19:59.705672|S|32|221.35|0|32
C|AMD|20260113|12:20:21.118007|S|100|221.27|0|100
C|AMD|20260113|12:22:23.337544|S|25|221.39|0|25
C|AMD|20260113|12:22:23.337544|S|67|221.39|0|67
C|AMD|20260113|12:26:10.635317|S|100|220.76|0|100
C|AMD|20260113|12:30:20.748040|S|25|221.35|0|25
C|AMD|20260113|12:31:20.294012|S|75|220.54|0|75
C|AMD|20260113|12:31:24.271914|S|100|220.82|0|100
C|AMD|20260113|12:32:07.389378|S|36|220.985|0|36
C|AMD|20260113|12:32:07.389451|S|63|220.985|0|63
C|AMD|20260113|12:34:47.633753|S|40|221.37|0|40
C|AMD|20260113|12:36:04.635692|S|63|221.07|0|63
C|AMD|20260113|12:36:04.687412|S|63|221.075|0|63
C|AMD|20260113|12:37:12.917389|S|59|221.06|0|59
C|AMD|20260113|12:39:28.772663|S|100|221.14|0|100
C|AMD|20260113|12:45:19.828251|S|63|220.9|0|63
C|AMD|20260113|12:45:19.828826|S|12|220.9|0|12
C|AMD|20260113|12:46:36.763095|S|75|220.86|0|75
C|AMD|20260113|12:46:55.972367|S|48|220.87|0|48
C|AMD|20260113|12:49:27.310943|S|50|221.19|0|50
C|AMD|20260113|12:51:36.304204|S|100|220.72|0|100
C|AMD|20260113|12:52:48.061829|S|63|220.39|0|63
C|AMD|20260113|12:55:06.560603|S|100|220.09|0|100
C|AMD|20260113|12:56:34.338957|S|63|219.89|0|63
C|AMD|20260113|12:56:34.339164|S|37|219.89|0|37
C|AMD|20260113|12:57:23.769166|S|1|219.85|0|1
C|AMD|20260113|12:58:16.468226|S|3|219.78|0|3
C|AMD|20260113|12:58:16.468247|S|3|219.78|0|3
C|AMD|20260113|12:58:16.468255|S|32|219.78|0|32
C|AMD|20260113|12:58:16.468297|S|62|219.78|0|62
C|AMD|20260113|12:58:29.263495|S|100|219.66|0|100
C|AMD|20260113|12:59:02.108219|S|67|219.77|0|67
C|AMD|20260113|12:59:28.433607|S|12|219.94|0|12
C|AMD|20260113|12:59:28.551640|S|25|219.935|0|25
C|AMD|20260113|12:59:28.551641|S|63|219.935|0|63
C|AMD|20260113|12:59:49.218056|S|75|220.17|0|75
C|AMD|20260113|13:00:45.510331|S|14|220.21|0|14
C|AMD|20260113|13:05:02.336026|S|63|220.24|0|63
C|AMD|20260113|13:05:02.336069|S|4|220.24|0|4
C|AMD|20260113|13:05:02.336090|S|3|220.24|0|3
C|AMD|20260113|13:05:02.336108|S|30|220.24|0|30
C|AMD|20260113|13:05:21.637484|S|63|220.31|0|63
C|AMD|20260113|13:05:21.637584|S|37|220.31|0|37
C|AMD|20260113|13:05:30.504499|S|63|220.02|0|63
C|AMD|20260113|13:05:30.504592|S|37|220.02|0|37
C|AMD|20260113|13:05:52.292300|S|3|219.82|0|3
C|AMD|20260113|13:07:16.188865|S|100|219.975|0|100
C|AMD|20260113|13:07:32.389783|S|43|219.99|0|43
C|AMD|20260113|13:07:32.624662|S|100|219.95|0|100
C|AMD|20260113|13:07:32.637177|S|100|219.98|0|100
C|AMD|20260113|13:07:32.637732|S|100|219.98|0|100
C|AMD|20260113|13:07:59.254827|S|100|220.23|0|100
C|AMD|20260113|13:08:02.710451|S|100|219.985|0|100
C|AMD|20260113|13:08:22.328572|S|100|219.99|0|100
C|AMD|20260113|13:10:26.001710|S|4|220.53|0|4
C|AMD|20260113|13:14:16.687129|S|30|220.74|0|30
C|AMD|20260113|13:15:35.302210|S|2|221|0|2
C|AMD|20260113|13:15:35.302220|S|8|221|0|8
C|AMD|20260113|13:21:56.629184|S|2|220.74|0|2
C|AMD|20260113|13:21:56.629201|S|2|220.74|0|2
C|AMD|20260113|13:23:43.287426|S|63|220.8|0|63
C|AMD|20260113|13:27:22.675092|S|25|221.15|0|25
C|AMD|20260113|13:27:37.148658|S|100|220.91|0|100
C|AMD|20260113|13:27:55.222782|S|3|220.8|0|3
C|AMD|20260113|13:27:57.860080|S|94|220.79|0|94
C|AMD|20260113|13:28:28.821088|S|100|220.96|0|100
C|AMD|20260113|13:28:32.899998|S|72|220.96|0|72
C|AMD|20260113|13:28:34.045025|S|28|220.96|0|28
C|AMD|20260113|13:29:05.702910|S|100|220.89|0|100
C|AMD|20260113|13:32:40.093274|S|67|221.03|0|67
C|AMD|20260113|13:32:40.093274|S|25|221.03|0|25
C|AMD|20260113|13:32:43.252846|S|100|220.96|0|100
C|AMD|20260113|13:49:46.097630|S|25|220.43|0|25
C|AMD|20260113|13:51:30.698889|S|4|220.075|0|4
C|AMD|20260113|13:53:26.248062|S|100|220.575|0|100
C|AMD|20260113|13:55:00.638342|S|75|220.6|0|75
C|AMD|20260113|14:04:21.619558|S|63|220.71|0|63
C|AMD|20260113|14:05:39.091859|S|100|220.98|0|100
C|AMD|20260113|14:07:04.346647|S|25|220.87|0|25
C|AMD|20260113|14:07:34.351643|S|1|220.98|0|1
C|AMD|20260113|14:21:20.085776|S|25|221.93|0|25
C|AMD|20260113|14:21:30.294638|S|5|222|0|5
C|AMD|20260113|14:27:06.523112|S|3|221.79|0|3
C|AMD|20260113|14:27:06.525972|S|14|221.775|0|14
C|AMD|20260113|14:27:17.734976|S|25|221.79|0|25
C|AMD|20260113|14:27:31.004484|S|39|221.79|0|39
C|AMD|20260113|14:35:15.526769|S|25|221.71|0|25
C|AMD|20260113|14:43:28.902408|S|1|221.96|0|1
C|AMD|20260113|14:52:54.452732|S|20|222.23|0|20
C|AMD|20260113|14:53:22.760336|S|100|222.34|0|100
C|AMD|20260113|14:57:10.929635|S|100|222.2|0|100
C|AMD|20260113|15:03:18.316237|S|25|221.71|0|25
C|AMD|20260113|15:14:23.796591|S|100|222.08|0|100
C|AMD|20260113|15:14:23.797563|S|23|222.08|0|23
C|AMD|20260113|15:14:33.446234|S|25|222.05|0|25
C|AMD|20260113|15:17:31.963126|S|23|222.15|0|23
C|AMD|20260113|15:19:32.357784|S|67|222.27|0|67
C|AMD|20260113|15:19:32.357784|S|25|222.27|0|25
C|AMD|20260113|15:20:07.989793|S|25|222.39|0|25
C|AMD|20260113|15:20:07.989794|S|67|222.39|0|67
C|AMD|20260113|15:20:17.173002|S|25|222.35|0|25
C|AMD|20260113|15:20:17.173074|S|67|222.35|0|67
C|AMD|20260113|15:20:43.300631|S|100|222.255|0|100
C|AMD|20260113|15:24:55.960299|S|67|222.69|0|67
C|AMD|20260113|15:24:55.960299|S|25|222.69|0|25
C|AMD|20260113|15:30:30.248513|S|100|221.76|0|100
C|AMD|20260113|15:30:30.250798|S|100|221.75|0|100
C|AMD|20260113|15:30:50.999755|S|63|221.895|0|63
C|AMD|20260113|15:35:32.161715|S|1|221.73|0|1
C|AMD|20260113|15:36:25.874798|S|25|222.01|0|25
C|AMD|20260113|15:36:55.420996|S|100|222.12|0|100
C|AMD|20260113|15:36:55.421069|S|100|222.12|0|100
C|AMD|20260113|15:38:06.827814|S|100|222.09|0|100
C|AMD|20260113|15:40:06.746841|S|25|222.95|0|25
C|AMD|20260113|15:40:06.746842|S|67|222.95|0|67
C|AMD|20260113|15:40:20.975581|S|21|222.95|0|21
C|AMD|20260113|15:40:24.617845|S|57|222.97|0|57
C|AMD|20260113|15:40:24.618412|S|18|222.97|0|18
C|AMD|20260113|15:42:17.463236|S|45|222.505|0|45
C|AMD|20260113|15:43:02.341014|S|21|222.65|0|21
C|AMD|20260113|15:43:21.218382|S|100|222.6|0|100
C|AMD|20260113|15:44:13.990638|S|100|222.48|0|100
C|AMD|20260113|15:44:13.990638|S|1843|222.47|0|1843
C|AMD|20260113|15:44:14.205613|S|100|222.47|0|100
C|AMD|20260113|15:50:00.144612|S|6|221.7|0|6
C|AMD|20260113|15:50:00.144653|S|66|221.7|0|66
C|AMD|20260113|15:51:00.620012|S|100|222.01|0|100
C|AMD|20260113|15:51:39.729655|S|100|221.62|0|100
C|AMD|20260113|15:51:41.523274|S|96|221.65|0|96
C|AMD|20260113|15:51:49.602690|S|100|221.63|0|100
C|AMD|20260113|15:51:51.684543|S|100|221.6|0|100
C|AMD|20260113|15:52:23.734618|S|100|221.82|0|100
C|AMD|20260113|15:52:23.734631|S|98|221.81|0|98
C|AMD|20260113|15:52:23.734646|S|2|221.81|0|2
C|AMD|20260113|15:52:23.965432|S|100|221.81|0|100
C|AMD|20260113|15:53:06.145609|S|25|221.77|0|25
C|AMD|20260113|15:53:06.145625|S|75|221.77|0|75
C|AMD|20260113|15:53:07.740120|S|53|221.82|0|53
C|AMD|20260113|15:53:07.740128|S|37|221.82|0|37
C|AMD|20260113|15:53:10.085382|S|100|221.83|0|100
C|AMD|20260113|15:53:22.932523|S|100|221.9|0|100
C|AMD|20260113|15:53:23.932193|S|100|221.85|0|100
C|AMD|20260113|15:53:26.114160|S|100|221.89|0|100
C|AMD|20260113|15:53:30.019378|S|100|221.89|0|100
C|AMD|20260113|15:53:30.029211|S|100|221.89|0|100
C|AMD|20260113|15:53:45.561150|S|100|221.78|0|100
C|AMD|20260113|15:54:11.667960|S|6|221.85|0|6
C|AMD|20260113|15:54:50.094890|S|100|221.85|0|100
C|AMD|20260113|15:54:50.210484|S|63|221.905|0|63
C|AMD|20260113|15:54:50.210553|S|37|221.905|0|37
C|AMD|20260113|15:54:50.471390|S|100|221.91|0|100
C|AMD|20260113|15:54:52.016703|S|100|221.93|0|100
C|AMD|20260113|15:54:52.505489|S|100|221.93|0|100
C|AMD|20260113|15:54:55.016924|S|100|221.87|0|100
C|AMD|20260113|15:55:00.135715|S|25|221.55|0|25
C|AMD|20260113|15:55:00.136478|S|50|221.55|0|50
C|AMD|20260113|15:55:00.136495|S|25|221.55|0|25
C|AMD|20260113|15:55:00.136524|S|20|221.55|0|20
C|AMD|20260113|15:55:28.589545|S|100|221.08|0|100
C|AMD|20260113|15:55:28.605760|S|1|221.08|0|1
C|AMD|20260113|15:55:28.605770|S|99|221.08|0|99
C|AMD|20260113|15:55:28.964057|S|100|221.07|0|100
C|AMD|20260113|15:55:29.032370|S|100|221.06|0|100
C|AMD|20260113|15:55:29.032382|S|1|221.06|0|1
C|AMD|20260113|15:55:29.042174|S|100|221.06|0|100
C|AMD|20260113|15:55:29.516696|S|100|221.03|0|100
C|AMD|20260113|15:55:53.482010|S|8|220.99|0|8
C|AMD|20260113|15:55:53.482010|S|67|220.99|0|67
C|AMD|20260113|15:55:53.482038|S|25|220.99|0|25
C|AMD|20260113|15:55:55.060260|S|88|221.01|0|88
C|AMD|20260113|15:55:55.060261|S|12|221.01|0|12
C|AMD|20260113|15:56:02.533505|S|100|221.03|0|100
C|AMD|20260113|15:56:04.117459|S|20|221|0|20
C|AMD|20260113|15:56:04.117460|S|25|221|0|25
C|AMD|20260113|15:56:04.117494|S|20|221|0|20
C|AMD|20260113|15:56:04.117494|S|35|221|0|35
C|AMD|20260113|15:56:21.016684|S|100|221.15|0|100
C|AMD|20260113|15:56:24.013040|S|100|221.04|0|100
C|AMD|20260113|15:56:24.171465|S|8|221|0|8
C|AMD|20260113|15:56:24.171478|S|12|221|0|12
C|AMD|20260113|15:56:24.171479|S|50|221|0|50
C|AMD|20260113|15:56:24.171494|S|30|221|0|30
C|AMD|20260113|15:56:27.021492|S|100|220.95|0|100
C|AMD|20260113|15:56:27.311030|S|26|220.93|0|26
C|AMD|20260113|15:56:27.311039|S|19|220.93|0|19
C|AMD|20260113|15:56:32.510661|S|100|220.96|0|100
C|AMD|20260113|15:56:34.033095|S|92|220.96|0|92
C|AMD|20260113|15:56:34.033095|S|8|220.96|0|8
C|AMD|20260113|15:56:37.210333|S|67|220.96|0|67
C|AMD|20260113|15:56:37.210340|S|25|220.96|0|25
C|AMD|20260113|15:56:37.213670|S|8|220.96|0|8
C|AMD|20260113|15:57:04.060179|S|100|220.97|0|100
C|AMD|20260113|15:57:04.341544|S|36|220.96|0|36
C|AMD|20260113|15:57:04.351706|S|28|220.96|0|28
C|AMD|20260113|15:57:04.351769|S|46|220.96|0|46
C|AMD|20260113|15:57:04.762588|S|100|220.92|0|100
C|AMD|20260113|15:57:06.936004|S|30|220.9|0|30
C|AMD|20260113|15:57:10.219307|S|100|220.92|0|100
C|AMD|20260113|15:57:11.642255|S|50|220.9|0|50
C|AMD|20260113|15:57:19.857877|S|67|220.91|0|67
C|AMD|20260113|15:57:19.857890|S|31|220.91|0|31
C|AMD|20260113|15:57:19.908950|S|100|220.91|0|100
C|AMD|20260113|15:57:20.173595|S|100|220.89|0|100
C|AMD|20260113|15:57:20.240562|S|100|220.87|0|100
C|AMD|20260113|15:57:29.042798|S|40|220.86|0|40
C|AMD|20260113|15:57:29.044341|S|60|220.86|0|60
C|AMD|20260113|15:57:29.331912|E|5|220.85|0|5
C|AMD|20260113|15:57:30.956311|S|92|220.88|0|92
C|AMD|20260113|15:57:45.834672|S|100|220.82|0|100
C|AMD|20260113|15:57:49.086369|S|72|220.87|0|72
C|AMD|20260113|15:57:49.123135|S|28|220.88|0|28
C|AMD|20260113|15:57:49.249590|S|100|220.87|0|100
C|AMD|20260113|15:57:49.265908|S|100|220.88|0|100
C|AMD|20260113|15:57:50.045097|S|100|220.87|0|100
C|AMD|20260113|15:57:50.325032|S|75|220.85|0|75
C|AMD|20260113|15:57:50.569510|S|82|220.85|0|82
C|AMD|20260113|15:57:50.569530|S|18|220.85|0|18
C|AMD|20260113|15:57:50.814486|S|13|220.84|0|13
C|AMD|20260113|15:58:18.801357|S|100|220.9|0|100
C|AMD|20260113|15:58:19.284977|S|96|220.9|0|96
C|AMD|20260113|15:58:28.179388|S|100|220.88|0|100
C|AMD|20260113|15:58:28.287632|S|61|220.88|0|61
C|AMD|20260113|15:58:28.288987|S|39|220.88|0|39
C|AMD|20260113|15:58:28.301590|S|100|220.88|0|100
C|AMD|20260113|15:58:33.189870|S|100|220.85|0|100
C|AMD|20260113|15:58:33.530556|S|5|220.85|0|5
C|AMD|20260113|15:58:33.531063|S|7|220.85|0|7
C|AMD|20260113|15:58:33.531070|S|9|220.85|0|9
C|AMD|20260113|15:58:34.890596|S|7|220.85|0|7
C|AMD|20260113|15:58:34.890640|S|1|220.85|0|1
C|AMD|20260113|15:58:41.858590|S|100|220.92|0|100
C|AMD|20260113|15:58:46.980192|S|89|220.91|0|89
C|AMD|20260113|15:58:46.980202|S|11|220.91|0|11
C|AMD|20260113|15:58:54.754605|S|200|220.95|0|200
C|AMD|20260113|15:58:58.339251|S|37|220.9|0|37
C|AMD|20260113|15:58:58.720644|S|93|220.88|0|93
C|AMD|20260113|15:59:03.733050|S|100|220.95|0|100
C|AMD|20260113|15:59:03.733156|S|100|220.95|0|100
C|AMD|20260113|15:59:03.802054|S|100|220.94|0|100
C|AMD|20260113|15:59:14.056794|S|100|220.93|0|100
C|AMD|20260113|15:59:14.901227|S|100|220.95|0|100
C|AMD|20260113|15:59:18.797868|S|100|220.94|0|100
C|AMD|20260113|15:59:25.321539|S|27|220.95|0|27
C|AMD|20260113|15:59:25.321539|S|32|220.95|0|32
C|AMD|20260113|15:59:25.322535|S|25|220.95|0|25
C|AMD|20260113|15:59:25.322544|S|16|220.95|0|16
C|AMD|20260113|15:59:26.402419|S|25|220.93|0|25
C|AMD|20260113|15:59:26.403089|S|75|220.93|0|75
C|AMD|20260113|15:59:27.449795|S|100|220.92|0|100
C|AMD|20260113|15:59:27.922006|S|100|220.93|0|100
C|AMD|20260113|15:59:29.769636|S|100|220.95|0|100
C|AMD|20260113|15:59:44.491481|S|100|220.95|0|100
C|AMD|20260113|15:59:47.019426|S|100|220.96|0|100
C|AMD|20260113|15:59:50.026627|S|100|220.965|0|100
C|AMD|20260113|15:59:55.161579|S|19|221.03|0|19
C|AMD|20260113|15:59:58.038096|S|100|221|0|100
C|AMDD|20260113|09:40:09.997770|S|112|9.11|0|112
C|AMDD|20260113|09:47:08.997345|S|10|9.01|0|10
C|AMDD|20260113|09:47:10.245472|S|500|9.01|0|500
C|AMDD|20260113|09:48:01.534754|S|600|9.03|0|600
C|AMDD|20260113|09:49:29.955685|S|600|9.01|0|600
C|AMDD|20260113|09:49:35.332246|S|600|9.02|0|600
C|AMDD|20260113|09:52:10.889398|S|392|9.06|0|392
C|AMDD|20260113|09:52:10.889416|S|208|9.06|0|208
C|AMDD|20260113|10:18:48.417428|S|767|9.16|0|767
C|AMDD|20260113|10:35:27.777122|S|600|9.22|0|600
C|AMDD|20260113|11:52:56.828277|S|600|9.03|0|600
C|AMDD|20260113|12:15:02.364460|S|600|9.02|0|600
C|AMDD|20260113|12:19:12.219027|S|900|9.05|0|900
C|AMDD|20260113|15:59:41.516630|S|100|9.055|0|100
C|AMDL|20260113|09:31:00.852640|S|200|15.94|0|200
C|AMDL|20260113|09:31:00.893560|S|100|15.915|0|100
C|AMDL|20260113|09:31:11.306943|S|200|16.02|0|200
C|AMDL|20260113|09:31:17.327758|S|100|16.02|0|100
C|AMDL|20260113|09:33:35.161010|S|200|16.25|0|200
C|AMDL|20260113|09:33:44.492629|S|10|16.15|0|10
C|AMDL|20260113|09:34:36.590364|S|138|16.35|0|138
C|AMDL|20260113|09:34:48.789016|S|200|16.32|0|200
C|AMDL|20260113|09:40:04.900742|S|200|16.19|0|200
C|AMDL|20260113|09:40:16.162755|S|100|16.2|0|100
C|AMDL|20260113|09:41:12.231526|S|100|16.24|0|100
C|AMDL|20260113|09:41:20.164620|S|100|16.25|0|100
C|AMDL|20260113|09:41:20.164709|S|100|16.25|0|100
C|AMDL|20260113|09:41:20.173758|S|666|16.25|0|666
C|AMDL|20260113|09:41:20.174006|S|935|16.25|0|935
C|AMDL|20260113|09:41:20.174066|S|50|16.25|0|50
C|AMDL|20260113|09:41:20.174075|S|176|16.25|0|176
C|AMDL|20260113|09:41:36.595457|S|200|16.27|0|200
C|AMDL|20260113|09:41:54.100355|S|100|16.4|0|100
C|AMDL|20260113|09:42:11.989761|S|200|16.38|0|200
C|AMDL|20260113|09:42:29.410778|S|45|16.44|0|45
C|AMDL|20260113|09:43:28.720916|S|100|16.27|0|100
C|AMDL|20260113|09:43:35.562866|S|100|16.23|0|100
C|AMDL|20260113|09:43:35.590816|E|100|16.23|0|100
C|AMDL|20260113|09:44:01.394602|S|15|16.28|0|15
C|AMDL|20260113|09:44:01.394659|S|85|16.28|0|85
C|AMDL|20260113|09:44:07.172828|S|99|16.33|0|99
C|AMDL|20260113|09:44:18.925972|S|125|16.31|0|125
C|AMDL|20260113|09:44:19.956671|S|100|16.31|0|100
C|AMDL|20260113|09:45:16.682614|S|50|16.37|0|50
C|AMDL|20260113|09:45:28.429049|S|100|16.38|0|100
C|AMDL|20260113|09:45:28.988636|S|90|16.38|0|90
C|AMDL|20260113|09:46:10.315025|S|29|16.3|0|29
C|AMDL|20260113|09:46:10.316381|S|71|16.3|0|71
C|AMDL|20260113|09:46:48.082640|S|50|16.38|0|50
C|AMDL|20260113|09:46:58.717073|S|50|16.4|0|50
C|AMDL|20260113|09:47:10.950120|S|100|16.49|0|100
C|AMDL|20260113|09:47:14.801132|S|100|16.5|0|100
C|AMDL|20260113|09:47:17.545826|S|30|16.5|0|30
C|AMDL|20260113|09:47:18.173204|S|70|16.45|0|70
C|AMDL|20260113|09:47:18.790652|S|80|16.45|0|80
C|AMDL|20260113|09:47:18.790714|S|20|16.45|0|20
C|AMDL|20260113|09:47:50.699614|S|49|16.42|0|49
C|AMDL|20260113|09:47:52.484702|S|51|16.44|0|51
C|AMDL|20260113|09:48:37.974908|S|70|16.46|0|70
C|AMDL|20260113|09:48:50.841628|S|100|16.52|0|100
C|AMDL|20260113|09:48:54.650366|S|87|16.51|0|87
C|AMDL|20260113|09:48:59.876804|S|100|16.48|0|100
C|AMDL|20260113|09:49:03.794014|S|100|16.43|0|100
C|AMDL|20260113|09:49:14.911398|S|20|16.45|0|20
C|AMDL|20260113|09:49:16.656051|S|12|16.41|0|12
C|AMDL|20260113|09:49:19.871528|S|100|16.43|0|100
C|AMDL|20260113|09:49:29.955699|S|100|16.49|0|100
C|AMDL|20260113|09:49:29.955699|S|100|16.49|0|100
C|AMDL|20260113|09:49:42.639485|S|100|16.5|0|100
C|AMDL|20260113|09:49:57.067452|S|3|16.5|0|3
C|AMDL|20260113|09:50:10.708659|S|100|16.51|0|100
C|AMDL|20260113|09:50:46.114904|S|100|16.39|0|100
C|AMDL|20260113|09:51:03.322589|S|100|16.38|0|100
C|AMDL|20260113|09:51:21.202056|S|100|16.41|0|100
C|AMDL|20260113|09:51:36.013340|S|100|16.38|0|100
C|AMDL|20260113|09:51:37.481018|S|47|16.39|0|47
C|AMDL|20260113|09:51:37.481032|S|53|16.39|0|53
C|AMDL|20260113|09:51:46.947757|S|18|16.36|0|18
C|AMDL|20260113|09:52:19.758413|S|100|16.39|0|100
C|AMDL|20260113|09:52:25.888521|S|50|16.37|0|50
C|AMDL|20260113|09:52:28.645750|S|13|16.37|0|13
C|AMDL|20260113|09:52:28.645831|S|87|16.37|0|87
C|AMDL|20260113|09:52:44.871316|S|50|16.38|0|50
C|AMDL|20260113|09:52:54.468264|S|25|16.38|0|25
C|AMDL|20260113|09:52:57.979209|S|68|16.38|0|68
C|AMDL|20260113|09:53:20.045807|S|15|16.36|0|15
C|AMDL|20260113|09:53:21.234018|S|15|16.36|0|15
C|AMDL|20260113|09:54:17.561867|S|100|16.44|0|100
C|AMDL|20260113|09:54:17.698012|S|6|16.44|0|6
C|AMDL|20260113|09:54:51.963815|S|200|16.36|0|200
C|AMDL|20260113|09:55:00.190868|S|93|16.37|0|93
C|AMDL|20260113|09:55:05.366440|S|100|16.42|0|100
C|AMDL|20260113|09:55:09.336530|S|5|16.42|0|5
C|AMDL|20260113|09:55:09.336531|S|100|16.43|0|100
C|AMDL|20260113|09:56:15.208513|S|100|16.45|0|100
C|AMDL|20260113|09:56:17.834225|S|100|16.44|0|100
C|AMDL|20260113|09:57:19.178909|S|20|16.41|0|20
C|AMDL|20260113|09:57:20.376202|S|64|16.4|0|64
C|AMDL|20260113|09:57:20.376269|S|16|16.4|0|16
C|AMDL|20260113|09:57:24.225886|S|50|16.41|0|50
C|AMDL|20260113|10:04:01.000344|S|81|16.32|0|81
C|AMDL|20260113|10:06:15.665740|S|200|16.42|0|200
C|AMDL|20260113|10:09:07.831024|S|100|16.19|0|100
C|AMDL|20260113|10:09:40.192758|S|52|16.18|0|52
C|AMDL|20260113|10:11:08.152099|S|62|16.15|0|62
C|AMDL|20260113|10:11:12.336403|S|38|16.18|0|38
C|AMDL|20260113|10:11:21.062925|S|100|16.14|0|100
C|AMDL|20260113|10:12:14.571184|S|100|16.08|0|100
C|AMDL|20260113|10:12:20.275312|S|100|16.06|0|100
C|AMDL|20260113|10:12:22.166438|S|100|16.06|0|100
C|AMDL|20260113|10:12:43.312654|S|100|16.12|0|100
C|AMDL|20260113|10:12:45.081504|S|100|16.14|0|100
C|AMDL|20260113|10:12:48.968769|S|22|16.14|0|22
C|AMDL|20260113|10:13:47.785337|S|28|16.19|0|28
C|AMDL|20260113|10:13:50.264920|S|72|16.19|0|72
C|AMDL|20260113|10:13:59.650453|S|89|16.21|0|89
C|AMDL|20260113|10:14:40.541075|S|30|16.28|0|30
C|AMDL|20260113|10:15:36.058770|S|65|16.2|0|65
C|AMDL|20260113|10:15:36.396038|S|220|16.2|0|220
C|AMDL|20260113|10:18:01.040830|S|100|16.16|0|100
C|AMDL|20260113|10:18:42.115558|S|100|16.03|0|100
C|AMDL|20260113|10:18:42.202701|S|100|16.03|0|100
C|AMDL|20260113|10:18:42.202840|S|50|16.03|0|50
C|AMDL|20260113|10:18:48.417438|S|100|16.04|0|100
C|AMDL|20260113|10:18:55.363901|S|43|16.04|0|43
C|AMDL|20260113|10:18:58.218594|S|43|16.04|0|43
C|AMDL|20260113|10:20:07.674698|S|15|16.03|0|15
C|AMDL|20260113|10:20:13.744432|S|100|16.01|0|100
C|AMDL|20260113|10:20:28.733295|S|100|16|0|100
C|AMDL|20260113|10:20:34.734094|S|100|16|0|100
C|AMDL|20260113|10:20:41.969593|S|3|15.99|0|3
C|AMDL|20260113|10:20:49.590983|S|1|15.96|0|1
C|AMDL|20260113|10:20:49.590983|S|200|15.96|0|200
C|AMDL|20260113|10:21:17.319443|S|100|15.95|0|100
C|AMDL|20260113|10:21:21.447837|S|100|15.93|0|100
C|AMDL|20260113|10:21:31.586413|S|17|15.95|0|17
C|AMDL|20260113|10:21:46.188425|S|100|15.92|0|100
C|AMDL|20260113|10:21:51.810174|S|100|15.94|0|100
C|AMDL|20260113|10:21:56.271950|S|64|15.94|0|64
C|AMDL|20260113|10:21:58.812834|S|50|15.94|0|50
C|AMDL|20260113|10:22:13.070559|S|65|15.95|0|65
C|AMDL|20260113|10:22:38.864507|S|73|15.96|0|73
C|AMDL|20260113|10:22:44.461543|S|69|15.96|0|69
C|AMDL|20260113|10:22:47.564915|S|33|15.95|0|33
C|AMDL|20260113|10:23:08.267930|S|80|15.95|0|80
C|AMDL|20260113|10:23:44.859229|S|100|15.96|0|100
C|AMDL|20260113|10:24:32.577854|S|100|15.92|0|100
C|AMDL|20260113|10:24:44.372126|S|100|15.97|0|100
C|AMDL|20260113|10:24:45.472523|S|65|15.97|0|65
C|AMDL|20260113|10:24:57.454160|S|85|15.99|0|85
C|AMDL|20260113|10:25:01.171639|S|100|16|0|100
C|AMDL|20260113|10:25:02.427564|S|16|15.98|0|16
C|AMDL|20260113|10:25:02.440555|S|38|15.98|0|38
C|AMDL|20260113|10:25:02.440556|S|16|15.98|0|16
C|AMDL|20260113|10:26:50.829288|S|20|15.95|0|20
C|AMDL|20260113|10:27:33.358455|S|31|15.95|0|31
C|AMDL|20260113|10:29:16.483105|S|10|15.95|0|10
C|AMDL|20260113|10:29:16.483105|S|100|15.95|0|100
C|AMDL|20260113|10:29:53.516342|S|20|16|0|20
C|AMDL|20260113|10:33:04.408210|S|50|16.01|0|50
C|AMDL|20260113|10:33:11.816954|S|34|16.02|0|34
C|AMDL|20260113|10:33:36.914318|S|15|16.01|0|15
C|AMDL|20260113|10:34:37.500008|S|11|15.92|0|11
C|AMDL|20260113|10:34:37.987597|S|100|15.9|0|100
C|AMDL|20260113|10:34:39.219492|S|24|15.89|0|24
C|AMDL|20260113|10:35:06.393238|S|12|15.91|0|12
C|AMDL|20260113|10:35:12.032830|S|12|15.92|0|12
C|AMDL|20260113|10:35:15.204605|S|12|15.91|0|12
C|AMDL|20260113|10:35:15.204672|S|12|15.91|0|12
C|AMDL|20260113|10:35:15.213201|S|2|15.91|0|2
C|AMDL|20260113|10:35:37.497955|S|50|15.89|0|50
C|AMDL|20260113|10:35:45.049493|S|12|15.91|0|12
C|AMDL|20260113|10:36:08.262654|S|100|15.91|0|100
C|AMDL|20260113|10:36:18.547855|S|100|15.9|0|100
C|AMDL|20260113|10:37:06.361170|S|12|15.9|0|12
C|AMDL|20260113|10:37:18.398147|S|100|15.88|0|100
C|AMDL|20260113|10:37:18.411229|S|100|15.89|0|100
C|AMDL|20260113|10:40:13.356543|S|12|15.86|0|12
C|AMDL|20260113|10:40:23.836328|S|8|15.85|0|8
C|AMDL|20260113|10:41:12.901234|S|12|15.83|0|12
C|AMDL|20260113|10:41:12.902116|S|12|15.83|0|12
C|AMDL|20260113|10:41:22.606586|S|19|15.82|0|19
C|AMDL|20260113|10:41:30.771316|S|56|15.86|0|56
C|AMDL|20260113|10:44:19.545444|S|41|15.92|0|41
C|AMDL|20260113|10:44:19.545445|S|38|15.92|0|38
C|AMDL|20260113|10:44:24.746848|S|21|15.91|0|21
C|AMDL|20260113|10:45:04.521546|S|20|15.93|0|20
C|AMDL|20260113|10:45:48.252600|S|50|15.97|0|50
C|AMDL|20260113|10:45:51.347397|S|9|15.96|0|9
C|AMDL|20260113|10:45:54.406742|S|100|15.96|0|100
C|AMDL|20260113|10:46:09.053512|S|50|15.94|0|50
C|AMDL|20260113|10:46:34.124663|S|45|15.98|0|45
C|AMDL|20260113|10:46:34.126172|S|17|15.98|0|17
C|AMDL|20260113|10:47:15.475874|S|50|16|0|50
C|AMDL|20260113|10:48:12.708940|S|96|15.96|0|96
C|AMDL|20260113|10:49:28.121130|S|20|15.88|0|20
C|AMDL|20260113|10:49:28.121207|S|80|15.88|0|80
C|AMDL|20260113|10:54:46.544514|S|13|16.08|0|13
C|AMDL|20260113|10:55:13.836945|S|50|16.07|0|50
C|AMDL|20260113|10:56:41.987216|S|6|16.09|0|6
C|AMDL|20260113|10:58:46.456718|S|50|16.13|0|50
C|AMDL|20260113|11:00:31.627870|S|100|16.11|0|100
C|AMDL|20260113|11:00:34.214558|S|72|16.12|0|72
C|AMDL|20260113|11:01:15.969103|S|28|16.13|0|28
C|AMDL|20260113|11:06:06.418814|S|36|16.15|0|36
C|AMDL|20260113|11:08:40.415531|S|100|16.08|0|100
C|AMDL|20260113|11:08:52.469848|S|14|16.1|0|14
C|AMDL|20260113|11:09:38.965432|S|10|16.08|0|10
C|AMDL|20260113|11:09:53.328709|S|76|16.09|0|76
C|AMDL|20260113|11:16:19.474898|S|52|16.19|0|52
C|AMDL|20260113|11:24:46.783466|S|64|16.11|0|64
C|AMDL|20260113|11:27:03.749577|S|100|16.07|0|100
C|AMDL|20260113|11:27:03.928729|S|100|16.07|0|100
C|AMDL|20260113|11:27:13.211083|S|100|15.94|0|100
C|AMDL|20260113|11:27:23.254345|S|100|15.98|0|100
C|AMDL|20260113|11:29:18.823000|S|100|16.02|0|100
C|AMDL|20260113|11:29:35.516864|S|100|16.01|0|100
C|AMDL|20260113|11:29:42.343392|S|26|15.99|0|26
C|AMDL|20260113|11:29:46.024247|S|24|16|0|24
C|AMDL|20260113|11:31:24.988760|S|87|16.05|0|87
C|AMDL|20260113|11:33:31.474785|S|100|16.11|0|100
C|AMDL|20260113|11:58:03.036712|S|100|16.5|0|100
C|AMDL|20260113|11:58:46.393706|S|100|16.53|0|100
C|AMDL|20260113|12:00:53.937959|S|200|16.52|0|200
C|AMDL|20260113|12:00:58.698502|S|100|16.49|0|100
C|AMDL|20260113|12:02:51.994304|S|100|16.51|0|100
C|AMDL|20260113|12:05:58.858653|S|100|16.58|0|100
C|AMDL|20260113|12:06:29.299986|S|100|16.62|0|100
C|AMDL|20260113|12:08:44.825857|S|10|16.65|0|10
C|AMDL|20260113|12:09:19.088769|S|100|16.63|0|100
C|AMDL|20260113|12:14:10.411983|S|100|16.52|0|100
C|AMDL|20260113|12:14:55.095642|S|5|16.51|0|5
C|AMDL|20260113|12:17:00.034048|S|100|16.4|0|100
C|AMDL|20260113|12:17:00.034219|S|100|16.4|0|100
C|AMDL|20260113|12:17:21.175356|S|26|16.36|0|26
C|AMDL|20260113|12:17:21.337210|S|41|16.36|0|41
C|AMDL|20260113|12:17:50.451970|S|100|16.39|0|100
C|AMDL|20260113|12:19:04.023006|S|100|16.37|0|100
C|AMDL|20260113|12:19:04.023015|S|50|16.38|0|50
C|AMDL|20260113|12:21:14.987287|S|89|16.4|0|89
C|AMDL|20260113|12:21:14.987287|S|311|16.395|0|311
C|AMDL|20260113|12:25:44.044108|S|100|16.36|0|100
C|AMDL|20260113|12:25:44.044257|S|100|16.36|0|100
C|AMDL|20260113|12:25:44.303823|S|100|16.36|0|100
C|AMDL|20260113|12:25:44.304157|S|42|16.36|0|42
C|AMDL|20260113|12:25:54.980004|S|100|16.34|0|100
C|AMDL|20260113|12:26:34.947302|S|30|16.35|0|30
C|AMDL|20260113|12:27:09.469158|S|100|16.39|0|100
C|AMDL|20260113|12:27:09.469158|S|100|16.39|0|100
C|AMDL|20260113|12:27:28.299821|S|100|16.41|0|100
C|AMDL|20260113|12:31:16.802873|S|100|16.38|0|100
C|AMDL|20260113|12:31:17.020390|S|100|16.37|0|100
C|AMDL|20260113|12:31:17.053346|S|50|16.37|0|50
C|AMDL|20260113|12:31:17.054462|S|50|16.37|0|50
C|AMDL|20260113|12:31:17.054462|S|50|16.37|0|50
C|AMDL|20260113|12:31:17.368883|S|55|16.37|0|55
C|AMDL|20260113|12:31:18.538997|S|70|16.33|0|70
C|AMDL|20260113|12:31:19.310121|S|100|16.28|0|100
C|AMDL|20260113|12:31:19.310304|S|100|16.28|0|100
C|AMDL|20260113|12:31:20.032257|S|29|16.29|0|29
C|AMDL|20260113|12:31:20.232369|S|27|16.29|0|27
C|AMDL|20260113|12:31:20.280672|S|75|16.3|0|75
C|AMDL|20260113|12:31:21.032492|S|100|16.34|0|100
C|AMDL|20260113|12:31:24.564650|S|69|16.34|0|69
C|AMDL|20260113|12:31:24.569432|S|31|16.34|0|31
C|AMDL|20260113|12:32:27.749557|S|19|16.42|0|19
C|AMDL|20260113|12:34:01.506839|S|100|16.42|0|100
C|AMDL|20260113|12:43:52.505153|S|100|16.37|0|100
C|AMDL|20260113|12:43:52.505498|S|100|16.37|0|100
C|AMDL|20260113|12:45:55.233578|S|94|16.33|0|94
C|AMDL|20260113|12:48:27.104714|S|100|16.33|0|100
C|AMDL|20260113|12:49:00.006781|S|6|16.37|0|6
C|AMDL|20260113|12:49:23.095529|S|100|16.39|0|100
C|AMDL|20260113|12:52:46.157919|S|1|16.29|0|1
C|AMDL|20260113|12:55:37.431863|S|92|16.21|0|92
C|AMDL|20260113|12:56:14.168325|S|100|16.19|0|100
C|AMDL|20260113|12:57:24.135908|S|1|16.2|0|1
C|AMDL|20260113|13:11:31.940773|S|100|16.3|0|100
C|AMDL|20260113|13:14:00.948354|S|22|16.35|0|22
C|AMDL|20260113|13:19:18.474549|S|100|16.38|0|100
C|AMDL|20260113|13:26:43.585295|S|100|16.35|0|100
C|AMDL|20260113|13:26:43.585586|S|10|16.35|0|10
C|AMDL|20260113|13:27:15.556235|S|50|16.39|0|50
C|AMDL|20260113|13:28:24.542313|S|100|16.37|0|100
C|AMDL|20260113|13:29:38.426574|S|40|16.37|0|40
C|AMDL|20260113|13:34:01.814750|S|6|16.4|0|6
C|AMDL|20260113|13:42:45.511491|S|50|16.36|0|50
C|AMDL|20260113|13:50:48.047819|S|100|16.25|0|100
C|AMDL|20260113|13:52:00.795192|S|100|16.24|0|100
C|AMDL|20260113|13:53:04.110132|S|100|16.28|0|100
C|AMDL|20260113|13:53:15.551783|S|100|16.31|0|100
C|AMDL|20260113|13:53:52.803651|S|3|16.31|0|3
C|AMDL|20260113|13:58:27.735575|S|7|16.32|0|7
C|AMDL|20260113|14:01:06.849866|S|200|16.32|0|200
C|AMDL|20260113|14:01:15.767132|S|100|16.32|0|100
C|AMDL|20260113|14:01:44.488635|S|100|16.34|0|100
C|AMDL|20260113|14:03:07.365461|S|26|16.31|0|26
C|AMDL|20260113|14:14:23.500521|S|12|16.42|0|12
C|AMDL|20260113|14:15:52.908421|S|26|16.45|0|26
C|AMDL|20260113|14:15:53.303820|S|74|16.45|0|74
C|AMDL|20260113|14:16:25.856770|S|43|16.41|0|43
C|AMDL|20260113|14:19:12.563769|S|100|16.47|0|100
C|AMDL|20260113|14:20:34.397864|S|11|16.47|0|11
C|AMDL|20260113|14:32:19.007292|S|100|16.49|0|100
C|AMDL|20260113|14:39:27.678969|S|49|16.49|0|49
C|AMDL|20260113|14:45:27.765937|S|118|16.49|0|118
C|AMDL|20260113|14:45:35.304599|S|100|16.49|0|100
C|AMDL|20260113|14:48:13.134693|S|22|16.48|0|22
C|AMDL|20260113|14:50:00.823377|S|2|16.49|0|2
C|AMDL|20260113|14:52:11.587900|S|178|16.53|0|178
C|AMDL|20260113|14:52:11.594624|S|100|16.53|0|100
C|AMDL|20260113|14:53:32.720896|S|75|16.55|0|75
C|AMDL|20260113|14:53:32.720932|S|618|16.55|0|618
C|AMDL|20260113|15:16:09.680106|S|77|16.52|0|77
C|AMDL|20260113|15:20:14.112454|S|100|16.56|0|100
C|AMDL|20260113|15:20:14.112455|S|300|16.56|0|300
C|AMDL|20260113|15:20:36.604908|S|200|16.55|0|200
C|AMDL|20260113|15:22:39.280114|S|20|16.6|0|20
C|AMDL|20260113|15:24:44.162104|S|100|16.61|0|100
C|AMDL|20260113|15:29:34.039275|S|20|16.49|0|20
C|AMDL|20260113|15:29:34.039275|S|400|16.49|0|400
C|AMDL|20260113|15:36:03.139211|S|290|16.49|0|290
C|AMDL|20260113|15:39:58.564889|S|400|16.62|0|400
C|AMDL|20260113|15:40:57.800333|S|72|16.62|0|72
C|AMDL|20260113|15:40:57.800334|S|400|16.62|0|400
C|AMDL|20260113|15:40:57.806178|S|200|16.61|0|200
C|AMDL|20260113|15:40:57.955741|S|400|16.62|0|400
C|AMDL|20260113|15:40:58.956670|S|300|16.62|0|300
C|AMDL|20260113|15:41:14.921219|S|400|16.6|0|400
C|AMDL|20260113|15:43:02.346284|S|40|16.6|0|40
C|AMDL|20260113|15:43:38.720618|S|133|16.59|0|133
C|AMDL|20260113|15:43:38.720655|S|39|16.59|0|39
C|AMDL|20260113|15:43:39.089922|S|31|16.59|0|31
C|AMDL|20260113|15:44:01.933787|S|300|16.59|0|300
C|AMDL|20260113|15:44:01.933788|S|400|16.59|0|400
C|AMDL|20260113|15:44:50.039309|S|100|16.59|0|100
C|AMDL|20260113|15:45:56.491736|S|400|16.56|0|400
C|AMDL|20260113|15:46:28.400516|S|100|16.56|0|100
C|AMDL|20260113|15:48:04.940212|S|10|16.52|0|10
C|AMDL|20260113|15:48:15.294440|S|400|16.5|0|400
C|AMDL|20260113|15:48:46.594374|S|12|16.49|0|12
C|AMDL|20260113|15:49:36.243133|S|200|16.49|0|200
C|AMDL|20260113|15:49:36.243145|S|200|16.49|0|200
C|AMDL|20260113|15:51:06.971042|S|200|16.48|0|200
C|AMDL|20260113|15:51:37.403418|S|182|16.46|0|182
C|AMDL|20260113|15:52:23.968494|S|18|16.47|0|18
C|AMDL|20260113|15:53:22.284867|S|200|16.49|0|200
C|AMDL|20260113|15:53:22.284877|S|32|16.49|0|32
C|AMDL|20260113|15:54:10.063632|S|200|16.47|0|200
C|AMDL|20260113|15:54:10.063656|S|200|16.47|0|200
C|AMDL|20260113|15:54:10.251677|S|50|16.48|0|50
C|AMDL|20260113|15:54:55.016973|S|200|16.48|0|200
C|AMDL|20260113|15:55:00.040675|S|100|16.48|0|100
C|AMDL|20260113|15:55:00.040752|S|50|16.48|0|50
C|AMDL|20260113|15:55:00.076471|S|71|16.47|0|71
C|AMDL|20260113|15:55:00.114859|S|50|16.48|0|50
C|AMDL|20260113|15:55:00.138136|S|100|16.44|0|100
C|AMDL|20260113|15:55:00.138716|S|50|16.44|0|50
C|AMDL|20260113|15:55:00.138823|S|50|16.44|0|50
C|AMDL|20260113|15:55:00.141658|S|100|16.44|0|100
C|AMDL|20260113|15:55:00.141717|S|50|16.44|0|50
C|AMDL|20260113|15:55:00.150842|S|50|16.43|0|50
C|AMDL|20260113|15:55:00.154988|S|100|16.42|0|100
C|AMDL|20260113|15:55:00.158763|S|350|16.43|0|350
C|AMDL|20260113|15:55:00.185902|S|17|16.43|0|17
C|AMDL|20260113|15:55:00.248473|S|50|16.42|0|50
C|AMDL|20260113|15:55:00.248619|S|50|16.43|0|50
C|AMDL|20260113|15:55:00.262055|S|50|16.43|0|50
C|AMDL|20260113|15:55:00.311861|S|200|16.43|0|200
C|AMDL|20260113|15:55:18.050757|S|400|16.38|0|400
C|AMDL|20260113|15:56:36.029904|S|293|16.37|0|293
C|AMDL|20260113|15:57:03.185768|S|10|16.36|0|10
C|AMDL|20260113|15:57:03.185908|S|390|16.36|0|390
C|AMDL|20260113|15:57:45.327941|S|400|16.35|0|400
C|AMDL|20260113|15:58:04.351721|S|12|16.37|0|12
C|AME|20260113|09:30:03.819036|S|100|210.08|0|100
C|AME|20260113|09:34:59.645161|S|25|210.6|0|25
C|AME|20260113|09:34:59.923431|S|25|210.61|0|25
C|AME|20260113|10:22:15.314938|S|5|209.65|0|5
C|AME|20260113|10:27:44.801956|S|5|209.71|0|5
C|AME|20260113|10:42:52.950920|S|4|210.49|0|4
C|AME|20260113|10:59:37.572241|S|25|210.15|0|25
C|AME|20260113|11:01:58.171916|S|35|210.09|0|35
C|AME|20260113|11:01:58.171916|S|25|210.06|0|25
C|AME|20260113|11:01:58.172058|S|25|210.09|0|25
C|AME|20260113|11:32:39.044510|S|100|209.75|0|100
C|AME|20260113|12:25:34.188267|S|100|209.57|0|100
C|AME|20260113|12:53:47.357345|S|5|210|0|5
C|AME|20260113|12:53:53.896485|S|50|209.79|0|50
C|AME|20260113|12:59:30.825096|S|1|210.07|0|1
C|AME|20260113|12:59:42.655662|S|29|210.07|0|29
C|AME|20260113|12:59:42.655663|S|10|210.07|0|10
C|AME|20260113|13:05:08.059845|S|11|210.05|0|11
C|AME|20260113|13:12:37.627917|S|1|210.23|0|1
C|AME|20260113|13:12:37.628314|S|1|210.24|0|1
C|AME|20260113|14:06:39.804326|S|5|211.28|0|5
C|AME|20260113|14:16:33.654329|S|100|211.39|0|100
C|AME|20260113|14:36:03.081924|S|13|211.19|0|13
C|AME|20260113|14:51:05.713807|S|50|211.24|0|50
C|AME|20260113|14:52:24.379760|S|6|211.04|0|6
C|AME|20260113|15:32:37.490132|S|50|210.74|0|50
C|AME|20260113|15:32:56.412894|S|100|210.69|0|100
C|AME|20260113|15:33:54.944557|S|127|210.44|0|127
C|AME|20260113|15:58:10.692731|S|50|211.59|0|50
C|AME|20260113|15:58:19.552205|S|50|211.63|0|50
C|AMG|20260113|11:00:39.192817|S|100|312.09|0|100
C|AMG|20260113|11:00:39.192842|S|18|312.09|0|18
C|AMG|20260113|11:20:28.772030|S|1|310.83|0|1
C|AMG|20260113|13:48:34.060210|S|11|311.48|0|11
C|AMG|20260113|15:59:40.633904|S|34|310.7|0|34
C|AMGN|20260113|09:31:22.785554|S|18|324.84|0|18
C|AMGN|20260113|09:31:52.576919|S|100|325.195|0|100
C|AMGN|20260113|09:31:52.641774|S|97|324.575|0|97
C|AMGN|20260113|09:34:28.825451|S|25|321.34|0|25
C|AMGN|20260113|09:34:33.148968|S|25|321.02|0|25
C|AMGN|20260113|09:34:33.149042|S|55|321.02|0|55
C|AMGN|20260113|09:36:07.384409|S|25|320.585|0|25
C|AMGN|20260113|09:37:50.022015|S|1|320.23|0|1
C|AMGN|20260113|09:38:43.864490|S|1|320.86|0|1
C|AMGN|20260113|09:40:38.587598|S|25|320.895|0|25
C|AMGN|20260113|09:41:18.638474|S|40|320.02|0|40
C|AMGN|20260113|09:42:30.834974|S|11|321.24|0|11
C|AMGN|20260113|09:44:03.426371|S|25|320.585|0|25
C|AMGN|20260113|09:44:03.432482|S|7|320.78|0|7
C|AMGN|20260113|09:44:12.292456|S|22|321.19|0|22
C|AMGN|20260113|09:44:12.368912|S|7|321.23|0|7
C|AMGN|20260113|09:45:47.556046|S|40|320.26|0|40
C|AMGN|20260113|09:46:53.832202|S|100|320.39|0|100
C|AMGN|20260113|09:46:53.850147|S|40|320.68|0|40
C|AMGN|20260113|09:46:53.851810|S|40|320.68|0|40
C|AMGN|20260113|09:47:58.859924|S|21|320.4|0|21
C|AMGN|20260113|09:50:14.683060|S|8|320.93|0|8
C|AMGN|20260113|09:50:19.670332|S|25|320.74|0|25
C|AMGN|20260113|09:50:19.670345|S|75|320.74|0|75
C|AMGN|20260113|09:53:54.131426|S|10|322.39|0|10
C|AMGN|20260113|09:54:03.124390|S|10|322.45|0|10
C|AMGN|20260113|09:54:15.078312|S|19|322.46|0|19
C|AMGN|20260113|09:54:15.149580|S|48|322.46|0|48
C|AMGN|20260113|09:54:19.059770|S|1|322.39|0|1
C|AMGN|20260113|09:56:07.527542|S|4|322.63|0|4
C|AMGN|20260113|10:03:08.828739|S|14|322.34|0|14
C|AMGN|20260113|10:03:28.122452|S|11|322.38|0|11
C|AMGN|20260113|10:03:34.179446|S|11|322.42|0|11
C|AMGN|20260113|10:04:32.380063|S|9|322.2|0|9
C|AMGN|20260113|10:07:40.709693|S|7|322.2|0|7
C|AMGN|20260113|10:08:40.597936|S|4|322.13|0|4
C|AMGN|20260113|10:10:39.950077|S|5|322.47|0|5
C|AMGN|20260113|10:10:49.930945|S|5|322.3|0|5
C|AMGN|20260113|10:10:59.802464|S|5|322.35|0|5
C|AMGN|20260113|10:12:16.495987|S|68|322.53|0|68
C|AMGN|20260113|10:15:35.596570|S|100|322.745|0|100
C|AMGN|20260113|10:15:37.089184|S|50|322.74|0|50
C|AMGN|20260113|10:16:35.778164|S|40|322.83|0|40
C|AMGN|20260113|10:16:46.989111|S|7|322.57|0|7
C|AMGN|20260113|10:16:46.989916|S|7|322.55|0|7
C|AMGN|20260113|10:30:58.003798|S|1|324.1|0|1
C|AMGN|20260113|10:35:48.414676|S|100|324.835|0|100
C|AMGN|20260113|10:36:03.957783|S|4|324.67|0|4
C|AMGN|20260113|10:40:32.097365|S|3|324.68|0|3
C|AMGN|20260113|10:40:37.315474|S|16|324.52|0|16
C|AMGN|20260113|10:41:53.201982|S|40|324.38|0|40
C|AMGN|20260113|10:47:30.893811|S|80|323.29|0|80
C|AMGN|20260113|10:50:52.158410|S|6|323.41|0|6
C|AMGN|20260113|10:50:52.277359|S|22|323.41|0|22
C|AMGN|20260113|10:50:53.269477|S|1|323.41|0|1
C|AMGN|20260113|10:51:19.553265|S|5|323.54|0|5
C|AMGN|20260113|10:51:53.541880|S|1|323.37|0|1
C|AMGN|20260113|10:51:59.713604|S|1|323.41|0|1
C|AMGN|20260113|10:52:25.247982|S|1|323.41|0|1
C|AMGN|20260113|10:52:38.612912|S|25|323.425|0|25
C|AMGN|20260113|10:52:52.637527|S|3|323.35|0|3
C|AMGN|20260113|10:53:07.020636|S|40|323.23|0|40
C|AMGN|20260113|11:03:40.312904|S|62|323.46|0|62
C|AMGN|20260113|11:12:40.079753|S|40|323.19|0|40
C|AMGN|20260113|11:27:11.591468|S|5|323.35|0|5
C|AMGN|20260113|11:42:45.249038|S|2|324.55|0|2
C|AMGN|20260113|11:42:51.067477|S|37|324.6|0|37
C|AMGN|20260113|11:43:04.874019|S|1|324.58|0|1
C|AMGN|20260113|11:43:36.269720|S|38|324.55|0|38
C|AMGN|20260113|11:43:46.879875|S|40|324.57|0|40
C|AMGN|20260113|11:43:46.880630|S|31|324.57|0|31
C|AMGN|20260113|11:43:46.881512|S|71|324.57|0|71
C|AMGN|20260113|11:43:46.881762|S|9|324.58|0|9
C|AMGN|20260113|11:43:49.729218|S|1|324.48|0|1
C|AMGN|20260113|11:54:58.436930|S|3|324.91|0|3
C|AMGN|20260113|11:57:37.232776|S|30|325|0|30
C|AMGN|20260113|11:58:13.239384|S|4|324.84|0|4
C|AMGN|20260113|12:02:14.716934|S|86|324.95|0|86
C|AMGN|20260113|12:02:46.072550|S|1|325.13|0|1
C|AMGN|20260113|12:04:37.031080|S|2|324.975|0|2
C|AMGN|20260113|12:12:49.270105|S|5|324.96|0|5
C|AMGN|20260113|12:24:34.132410|S|34|324.55|0|34
C|AMGN|20260113|12:31:11.515545|S|1|324.24|0|1
C|AMGN|20260113|12:41:16.341054|S|5|323.65|0|5
C|AMGN|20260113|12:44:20.783186|S|7|323.72|0|7
C|AMGN|20260113|12:44:20.797483|S|7|323.69|0|7
C|AMGN|20260113|12:49:49.028325|S|3|323.86|0|3
C|AMGN|20260113|12:51:07.127727|S|1|323.54|0|1
C|AMGN|20260113|12:52:08.153717|S|1|323.69|0|1
C|AMGN|20260113|12:54:14.702952|S|1|323.77|0|1
C|AMGN|20260113|12:54:22.226007|S|1|323.77|0|1
C|AMGN|20260113|12:57:10.618172|S|4|323.62|0|4
C|AMGN|20260113|13:13:07.170534|S|3|322.39|0|3
C|AMGN|20260113|13:14:13.176710|S|3|322.75|0|3
C|AMGN|20260113|13:27:39.940931|S|34|322.21|0|34
C|AMGN|20260113|13:28:30.060091|S|5|322.61|0|5
C|AMGN|20260113|13:30:25.702400|S|2|322.505|0|2
C|AMGN|20260113|13:30:26.588967|S|2|322.51|0|2
C|AMGN|20260113|13:30:28.620569|S|2|322.5|0|2
C|AMGN|20260113|13:30:29.567920|S|2|322.505|0|2
C|AMGN|20260113|13:30:31.304783|S|12|322.505|0|12
C|AMGN|20260113|13:51:41.391909|S|3|322.99|0|3
C|AMGN|20260113|13:53:55.077909|S|100|322.985|0|100
C|AMGN|20260113|13:55:43.350891|S|34|322.99|0|34
C|AMGN|20260113|13:56:14.048396|S|65|322.98|0|65
C|AMGN|20260113|14:00:00.400797|S|1|322.68|0|1
C|AMGN|20260113|14:00:00.400798|S|1|322.68|0|1
C|AMGN|20260113|14:00:00.401712|S|1|322.7|0|1
C|AMGN|20260113|14:12:50.006242|S|2|322.21|0|2
C|AMGN|20260113|14:14:02.941985|S|2|322.27|0|2
C|AMGN|20260113|14:14:35.182178|S|2|322.27|0|2
C|AMGN|20260113|14:15:09.362612|S|2|322.27|0|2
C|AMGN|20260113|14:33:16.075602|S|40|322.19|0|40
C|AMGN|20260113|14:33:18.160586|S|40|322.22|0|40
C|AMGN|20260113|14:33:18.160605|S|40|322.22|0|40
C|AMGN|20260113|14:33:18.160652|S|40|322.22|0|40
C|AMGN|20260113|14:33:18.160665|S|4|322.22|0|4
C|AMGN|20260113|14:47:12.045306|S|40|322.17|0|40
C|AMGN|20260113|14:49:43.030745|S|40|322.58|0|40
C|AMGN|20260113|15:02:14.222688|S|100|322.055|0|100
C|AMGN|20260113|15:06:25.471519|S|15|322|0|15
C|AMGN|20260113|15:06:27.988687|S|16|322.02|0|16
C|AMGN|20260113|15:07:08.719695|S|15|322|0|15
C|AMGN|20260113|15:07:08.719695|S|14|322|0|14
C|AMGN|20260113|15:07:08.719695|S|16|322|0|16
C|AMGN|20260113|15:08:52.997103|S|1|322.04|0|1
C|AMGN|20260113|15:08:58.210288|S|1|322.04|0|1
C|AMGN|20260113|15:09:01.710831|S|1|322.04|0|1
C|AMGN|20260113|15:09:02.052828|S|3|322.13|0|3
C|AMGN|20260113|15:09:02.052828|S|1|322.13|0|1
C|AMGN|20260113|15:09:02.052829|S|1|322.13|0|1
C|AMGN|20260113|15:20:03.621989|S|39|322.31|0|39
C|AMGN|20260113|15:21:32.698037|S|74|322.2|0|74
C|AMGN|20260113|15:21:33.791899|S|34|322.24|0|34
C|AMGN|20260113|15:21:33.791900|S|26|322.2|0|26
C|AMGN|20260113|15:21:33.791900|S|48|322.2|0|48
C|AMGN|20260113|15:24:20.206099|S|100|322.74|0|100
C|AMGN|20260113|15:24:20.206099|S|34|322.75|0|34
C|AMGN|20260113|15:24:46.338098|S|40|322.695|0|40
C|AMGN|20260113|15:28:40.270991|S|80|322.99|0|80
C|AMGN|20260113|15:30:04.834561|S|18|322.98|0|18
C|AMGN|20260113|15:33:48.082371|S|8|322.81|0|8
C|AMGN|20260113|15:35:06.320999|S|11|322.56|0|11
C|AMGN|20260113|15:35:10.164210|S|10|322.56|0|10
C|AMGN|20260113|15:35:45.984518|S|9|322.57|0|9
C|AMGN|20260113|15:36:22.340789|S|9|322.68|0|9
C|AMGN|20260113|15:37:07.657646|S|17|322.86|0|17
C|AMGN|20260113|15:37:07.728832|S|17|322.89|0|17
C|AMGN|20260113|15:40:48.864335|S|40|322.86|0|40
C|AMGN|20260113|15:40:49.472893|S|40|322.86|0|40
C|AMGN|20260113|15:40:49.473315|S|40|322.86|0|40
C|AMGN|20260113|15:40:49.474066|S|8|322.86|0|8
C|AMGN|20260113|15:41:01.359437|S|30|322.81|0|30
C|AMGN|20260113|15:41:42.494353|S|1|322.8|0|1
C|AMGN|20260113|15:43:22.071934|S|1|322.93|0|1
C|AMGN|20260113|15:43:22.072540|S|1|322.95|0|1
C|AMGN|20260113|15:47:08.176394|S|34|322.79|0|34
C|AMGN|20260113|15:48:58.875506|S|10|322.86|0|10
C|AMGN|20260113|15:50:19.788658|S|1|322.98|0|1
C|AMGN|20260113|15:52:30.517088|S|1|323.52|0|1
C|AMGN|20260113|15:52:30.565962|S|100|323.535|0|100
C|AMGN|20260113|15:54:10.078731|S|1|323.56|0|1
C|AMGN|20260113|15:54:23.627784|S|1|323.59|0|1
C|AMGN|20260113|15:54:40.054758|S|1|323.57|0|1
C|AMGN|20260113|15:54:40.071268|S|1|323.64|0|1
C|AMGN|20260113|15:55:47.436722|S|40|323.53|0|40
C|AMGN|20260113|15:55:58.602908|S|50|323.85|0|50
C|AMGN|20260113|15:56:02.751142|S|40|323.9|0|40
C|AMGN|20260113|15:56:13.565369|S|40|323.865|0|40
C|AMGN|20260113|15:56:38.368104|S|1|323.72|0|1
C|AMGN|20260113|15:56:38.368136|S|8|323.72|0|8
C|AMGN|20260113|15:56:39.643969|S|7|323.68|0|7
C|AMGN|20260113|15:56:51.013643|S|1|323.83|0|1
C|AMGN|20260113|15:57:23.390436|S|1|324.04|0|1
C|AMGN|20260113|15:57:23.390915|S|1|324.05|0|1
C|AMGN|20260113|15:57:39.032106|S|1|324.19|0|1
C|AMGN|20260113|15:57:59.076716|S|1|324.18|0|1
C|AMGN|20260113|15:58:00.741766|S|1|324.19|0|1
C|AMGN|20260113|15:58:03.191272|S|1|324.23|0|1
C|AMGN|20260113|15:58:08.782588|S|1|324.24|0|1
C|AMGN|20260113|15:58:33.673233|S|25|324.04|0|25
C|AMGN|20260113|15:59:08.792363|S|3|324.18|0|3
C|AMGN|20260113|15:59:12.305982|S|40|324.12|0|40
C|AMGN|20260113|15:59:12.306615|S|40|324.13|0|40
C|AMGN|20260113|15:59:14.332768|S|40|324.15|0|40
C|AMGN|20260113|15:59:14.333394|S|40|324.15|0|40
C|AMGN|20260113|15:59:20.634437|S|40|324.13|0|40
C|AMH|20260113|09:31:39.948521|S|100|31|0|100
C|AMH|20260113|09:31:39.949207|S|100|30.99|0|100
C|AMH|20260113|09:32:09.770503|S|100|31.03|0|100
C|AMH|20260113|09:32:09.771262|S|100|31.03|0|100
C|AMH|20260113|09:34:28.656988|S|47|31.04|0|47
C|AMH|20260113|09:35:36.045211|S|100|31.04|0|100
C|AMH|20260113|09:35:36.049862|S|20|31.04|0|20
C|AMH|20260113|09:35:36.052576|S|80|31.04|0|80
C|AMH|20260113|09:41:01.234191|S|5|30.93|0|5
C|AMH|20260113|09:48:18.615072|S|150|31.01|0|150
C|AMH|20260113|09:58:57.409188|S|100|30.93|0|100
C|AMH|20260113|10:31:30.726554|S|100|30.87|0|100
C|AMH|20260113|10:32:12.062000|S|30|30.86|0|30
C|AMH|20260113|10:36:47.214823|S|100|30.735|0|100
C|AMH|20260113|10:36:47.214900|S|29|30.735|0|29
C|AMH|20260113|10:48:29.413555|S|100|30.75|0|100
C|AMH|20260113|10:53:33.539156|S|100|30.735|0|100
C|AMH|20260113|11:13:29.246347|S|100|30.645|0|100
C|AMH|20260113|11:25:35.076784|S|100|30.555|0|100
C|AMH|20260113|11:34:17.035763|S|100|30.55|0|100
C|AMH|20260113|11:34:17.035839|S|50|30.55|0|50
C|AMH|20260113|11:51:30.774475|S|100|30.58|0|100
C|AMH|20260113|11:58:58.873242|S|100|30.57|0|100
C|AMH|20260113|12:00:47.675345|S|100|30.585|0|100
C|AMH|20260113|13:06:01.776211|S|100|30.91|0|100
C|AMH|20260113|13:15:22.933194|S|100|30.87|0|100
C|AMH|20260113|13:15:51.346761|S|100|30.9|0|100
C|AMH|20260113|13:17:22.771534|S|53|30.875|0|53
C|AMH|20260113|13:31:55.867250|S|100|30.89|0|100
C|AMH|20260113|13:31:55.867329|S|10|30.89|0|10
C|AMH|20260113|13:51:41.461983|S|100|30.97|0|100
C|AMH|20260113|13:54:11.341101|S|100|30.985|0|100
C|AMH|20260113|13:57:56.822602|S|100|30.97|0|100
C|AMH|20260113|13:59:24.022500|S|120|30.985|0|120
C|AMH|20260113|14:01:36.051668|S|100|30.965|0|100
C|AMH|20260113|14:01:45.800752|S|120|30.965|0|120
C|AMH|20260113|14:11:59.540156|S|100|31.04|0|100
C|AMH|20260113|14:11:59.540235|S|20|31.04|0|20
C|AMH|20260113|14:11:59.937727|S|100|31.04|0|100
C|AMH|20260113|14:22:44.457247|S|1|31.06|0|1
C|AMH|20260113|14:37:25.279177|S|100|31.08|0|100
C|AMH|20260113|14:39:21.310473|S|100|31.035|0|100
C|AMH|20260113|14:39:21.771083|S|100|31|0|100
C|AMH|20260113|14:39:21.771155|S|80|31|0|80
C|AMH|20260113|14:39:21.776207|S|100|31|0|100
C|AMH|20260113|14:39:21.902497|S|80|31|0|80
C|AMH|20260113|14:39:22.085620|S|100|31|0|100
C|AMH|20260113|14:39:22.379232|S|80|31|0|80
C|AMH|20260113|14:39:37.664238|S|100|30.91|0|100
C|AMH|20260113|14:39:37.664316|S|80|30.91|0|80
C|AMH|20260113|14:39:37.665502|S|64|30.91|0|64
C|AMH|20260113|14:39:57.262677|S|100|30.92|0|100
C|AMH|20260113|14:39:57.263305|S|100|30.92|0|100
C|AMH|20260113|14:40:22.840310|S|200|30.92|0|200
C|AMH|20260113|14:40:27.976117|S|100|30.92|0|100
C|AMH|20260113|14:41:14.387580|S|39|31|0|39
C|AMH|20260113|14:44:09.271551|S|100|31.05|0|100
C|AMH|20260113|14:52:12.617626|S|100|30.99|0|100
C|AMH|20260113|14:52:12.617654|S|20|30.99|0|20
C|AMH|20260113|14:54:06.023139|S|100|30.985|0|100
C|AMH|20260113|14:54:06.023221|S|20|30.985|0|20
C|AMH|20260113|14:55:07.866956|S|100|31.01|0|100
C|AMH|20260113|14:59:24.328836|S|120|30.97|0|120
C|AMH|20260113|15:10:31.671190|S|140|31.04|0|140
C|AMH|20260113|15:17:23.119191|S|140|30.99|0|140
C|AMH|20260113|15:23:46.382986|S|100|31.055|0|100
C|AMH|20260113|15:33:35.052489|S|100|31.11|0|100
C|AMH|20260113|15:33:35.053685|S|100|31.105|0|100
C|AMH|20260113|15:33:35.053764|S|70|31.105|0|70
C|AMH|20260113|15:34:40.012416|S|100|31.11|0|100
C|AMH|20260113|15:36:10.740770|S|100|31.09|0|100
C|AMH|20260113|15:41:46.573241|S|10|31.04|0|10
C|AMH|20260113|15:45:07.069877|S|180|31.085|0|180
C|AMH|20260113|15:46:18.684603|S|85|31.105|0|85
C|AMH|20260113|15:46:18.684737|S|180|31.105|0|180
C|AMH|20260113|15:46:18.684737|S|100|31.11|0|100
C|AMH|20260113|15:47:15.308133|S|9|31.09|0|9
C|AMH|20260113|15:47:21.895044|S|9|31.08|0|9
C|AMH|20260113|15:47:34.300974|S|100|31.09|0|100
C|AMH|20260113|15:47:39.705985|S|100|31.09|0|100
C|AMH|20260113|15:47:49.751811|S|100|31.085|0|100
C|AMH|20260113|15:47:50.703155|S|26|31.085|0|26
C|AMH|20260113|15:47:50.703155|S|69|31.09|0|69
C|AMH|20260113|15:48:18.683078|S|100|31.08|0|100
C|AMH|20260113|15:49:03.718334|S|100|31.08|0|100
C|AMH|20260113|15:49:38.179707|S|4|31.08|0|4
C|AMH|20260113|15:49:38.179708|S|100|31.08|0|100
C|AMH|20260113|15:49:55.584294|S|100|31.08|0|100
C|AMH|20260113|15:50:00.480792|S|150|31.065|0|150
C|AMH|20260113|15:50:06.126541|S|150|31.06|0|150
C|AMH|20260113|15:50:06.126609|S|40|31.06|0|40
C|AMH|20260113|15:50:21.942088|S|100|31.05|0|100
C|AMH|20260113|15:50:23.619123|S|100|31.05|0|100
C|AMH|20260113|15:50:23.935701|S|94|31.055|0|94
C|AMH|20260113|15:50:27.694745|S|46|31.045|0|46
C|AMH|20260113|15:50:32.020870|S|100|31.03|0|100
C|AMH|20260113|15:50:45.954074|S|100|31.04|0|100
C|AMH|20260113|15:50:50.416807|S|100|31.04|0|100
C|AMH|20260113|15:50:52.051688|S|100|31.04|0|100
C|AMH|20260113|15:50:52.492288|S|100|31.04|0|100
C|AMH|20260113|15:50:56.802203|S|2|31.04|0|2
C|AMH|20260113|15:51:06.026293|S|100|31.04|0|100
C|AMH|20260113|15:51:07.979866|S|100|31.04|0|100
C|AMH|20260113|15:51:22.700268|S|100|31.04|0|100
C|AMH|20260113|15:52:07.089106|S|100|31.04|0|100
C|AMH|20260113|15:52:08.418490|S|100|31.04|0|100
C|AMH|20260113|15:52:24.988499|S|69|31.05|0|69
C|AMH|20260113|15:52:24.988499|S|31|31.05|0|31
C|AMH|20260113|15:53:34.771305|S|100|31.07|0|100
C|AMH|20260113|15:54:08.576800|S|49|31.06|0|49
C|AMH|20260113|15:54:21.764188|S|100|31.08|0|100
C|AMH|20260113|15:54:22.858856|S|100|31.08|0|100
C|AMH|20260113|15:54:24.630219|S|100|31.08|0|100
C|AMH|20260113|15:54:34.280910|S|100|31.08|0|100
C|AMH|20260113|15:55:24.851942|S|100|31.06|0|100
C|AMH|20260113|15:55:28.694631|S|65|31.05|0|65
C|AMH|20260113|15:55:28.694631|S|35|31.05|0|35
C|AMH|20260113|15:56:00.066873|S|100|31.06|0|100
C|AMH|20260113|15:56:00.770886|S|66|31.06|0|66
C|AMH|20260113|15:56:00.771060|S|34|31.06|0|34
C|AMH|20260113|15:56:16.352524|S|100|31.07|0|100
C|AMH|20260113|15:56:41.988035|S|100|31.06|0|100
C|AMH|20260113|15:57:26.701893|S|17|31.05|0|17
C|AMH|20260113|15:57:41.498409|S|63|31.06|0|63
C|AMH|20260113|15:57:41.498409|S|37|31.06|0|37
C|AMH|20260113|15:58:42.090958|S|158|31.055|0|158
C|AMH|20260113|15:58:42.091019|S|42|31.055|0|42
C|AMH|20260113|15:59:10.954985|S|100|31.035|0|100
C|AMH|20260113|15:59:10.958708|S|100|31.035|0|100
C|AMH|20260113|15:59:33.310972|S|64|31.04|0|64
C|AMH|20260113|15:59:46.040154|S|100|31.04|0|100
C|AMH|20260113|15:59:47.997946|S|10|31.045|0|10
C|AMH|20260113|15:59:49.599265|S|27|31.045|0|27
C|AMH|20260113|15:59:50.027191|S|100|31.05|0|100
C|AMH|20260113|15:59:52.154753|S|4|31.045|0|4
C|AMH|20260113|15:59:52.252315|S|9|31.045|0|9
C|AMH|20260113|15:59:52.546608|S|176|31.045|0|176
C|AMH|20260113|15:59:52.546609|S|24|31.04|0|24
C|AMH|20260113|15:59:52.761172|S|68|31.045|0|68
C|AMH|20260113|15:59:55.955874|S|10|31.05|0|10
C|AMH|20260113|15:59:56.308812|S|53|31.05|0|53
C|AMH|20260113|15:59:56.647456|S|34|31.05|0|34
C|AMIX|20260113|12:02:04.089373|S|100|.475|0|100
C|AMIX|20260113|13:04:55.872787|S|183|.4875|0|183
C|AMIX|20260113|15:12:37.189306|S|100|.50095|0|100
C|AMKR|20260113|09:31:54.971819|S|21|51.555|0|21
C|AMKR|20260113|09:33:23.184394|S|25|51.45|0|25
C|AMKR|20260113|09:35:06.858618|S|100|51.34|0|100
C|AMKR|20260113|09:36:19.569304|S|25|51.285|0|25
C|AMKR|20260113|09:37:17.702005|S|62|51|0|62
C|AMKR|20260113|09:39:01.023345|S|100|50.77|0|100
C|AMKR|20260113|09:45:01.489706|S|100|51.095|0|100
C|AMKR|20260113|09:48:45.291912|S|92|50.94|0|92
C|AMKR|20260113|09:49:32.551168|S|100|51.09|0|100
C|AMKR|20260113|09:49:59.648641|S|2|51.09|0|2
C|AMKR|20260113|09:50:05.873061|S|32|51.1|0|32
C|AMKR|20260113|09:50:26.184496|S|1|50.94|0|1
C|AMKR|20260113|09:52:22.693362|S|25|51.015|0|25
C|AMKR|20260113|09:52:22.693436|S|25|51.015|0|25
C|AMKR|20260113|09:58:13.722326|S|25|50.955|0|25
C|AMKR|20260113|09:59:54.669019|S|1|50.86|0|1
C|AMKR|20260113|10:04:34.174241|S|25|50.615|0|25
C|AMKR|20260113|10:14:38.339994|S|28|50.68|0|28
C|AMKR|20260113|10:14:38.340055|S|25|50.68|0|25
C|AMKR|20260113|10:19:50.204827|S|150|50.8|0|150
C|AMKR|20260113|10:21:29.319385|S|6|50.795|0|6
C|AMKR|20260113|10:48:01.678466|S|1|51.24|0|1
C|AMKR|20260113|10:53:59.784631|S|25|51.195|0|25
C|AMKR|20260113|11:02:19.850883|S|100|51.625|0|100
C|AMKR|20260113|11:10:45.209515|S|2|51.425|0|2
C|AMKR|20260113|11:13:18.466197|S|100|51.51|0|100
C|AMKR|20260113|11:21:22.601561|S|100|51.59|0|100
C|AMKR|20260113|11:23:45.174506|S|100|51.53|0|100
C|AMKR|20260113|11:24:24.554669|S|100|51.53|0|100
C|AMKR|20260113|11:30:11.604620|S|2|51.51|0|2
C|AMKR|20260113|11:31:35.852609|S|5|51.45|0|5
C|AMKR|20260113|11:31:35.852664|S|70|51.45|0|70
C|AMKR|20260113|11:32:48.908472|S|15|51.45|0|15
C|AMKR|20260113|11:33:21.049831|S|25|51.43|0|25
C|AMKR|20260113|11:33:27.915509|S|25|51.425|0|25
C|AMKR|20260113|11:43:35.231351|S|100|51.62|0|100
C|AMKR|20260113|11:46:30.114627|S|96|51.575|0|96
C|AMKR|20260113|11:46:30.114627|S|4|51.575|0|4
C|AMKR|20260113|11:46:30.114628|S|25|51.59|0|25
C|AMKR|20260113|11:46:30.114751|S|25|51.59|0|25
C|AMKR|20260113|11:46:30.114864|S|25|51.59|0|25
C|AMKR|20260113|11:46:30.114968|S|25|51.59|0|25
C|AMKR|20260113|11:51:48.652705|S|10|51.91|0|10
C|AMKR|20260113|11:51:48.652733|S|53|51.91|0|53
C|AMKR|20260113|11:51:48.652734|S|47|51.91|0|47
C|AMKR|20260113|11:53:06.099302|S|110|52.24|0|110
C|AMKR|20260113|11:57:38.249241|S|25|51.995|0|25
C|AMKR|20260113|11:57:38.249327|S|25|51.995|0|25
C|AMKR|20260113|12:03:50.629018|S|110|51.745|0|110
C|AMKR|20260113|12:05:41.120946|S|4|51.85|0|4
C|AMKR|20260113|12:05:41.120962|S|96|51.85|0|96
C|AMKR|20260113|12:22:40.033509|S|1|51.69|0|1
C|AMKR|20260113|12:48:10.719243|S|9|51.6|0|9
C|AMKR|20260113|12:48:46.164436|S|100|51.66|0|100
C|AMKR|20260113|13:02:42.320515|S|4|51.72|0|4
C|AMKR|20260113|13:26:56.793040|S|1|51.5|0|1
C|AMKR|20260113|13:35:33.528404|S|110|51.595|0|110
C|AMKR|20260113|13:58:55.145092|S|62|51.53|0|62
C|AMKR|20260113|14:05:09.060381|S|3|51.54|0|3
C|AMKR|20260113|14:08:50.203446|S|5|51.6|0|5
C|AMKR|20260113|14:09:58.307869|S|1|51.47|0|1
C|AMKR|20260113|14:12:27.554863|S|120|51.445|0|120
C|AMKR|20260113|14:24:39.300612|S|85|51.74|0|85
C|AMKR|20260113|14:27:33.827342|S|150|51.905|0|150
C|AMKR|20260113|14:44:30.575724|S|12|52|0|12
C|AMKR|20260113|14:58:46.483113|S|60|52.09|0|60
C|AMKR|20260113|15:19:31.513866|S|150|51.96|0|150
C|AMKR|20260113|15:19:44.639996|S|60|51.97|0|60
C|AMKR|20260113|15:21:59.885220|S|6|51.92|0|6
C|AMKR|20260113|15:27:55.199352|S|100|51.87|0|100
C|AMKR|20260113|15:36:19.280051|S|60|51.51|0|60
C|AMKR|20260113|15:39:02.321775|S|11|51.655|0|11
C|AMKR|20260113|15:42:07.185669|S|108|51.845|0|108
C|AMKR|20260113|15:45:26.333848|S|82|51.895|0|82
C|AMKR|20260113|15:52:05.733488|S|150|51.965|0|150
C|AMKR|20260113|15:54:07.759446|S|60|51.97|0|60
C|AMKR|20260113|15:54:40.030095|S|1|52|0|1
C|AMKR|20260113|15:56:29.099831|S|62|52|0|62
C|AMKR|20260113|15:59:08.290503|S|60|51.96|0|60
C|AMLP|20260113|10:39:56.176961|S|100|49.02|0|100
C|AMLP|20260113|11:49:17.241814|S|30|48.81|0|30
C|AMLP|20260113|11:54:42.163842|S|100|48.82|0|100
C|AMLP|20260113|12:32:11.639468|S|100|48.93|0|100
C|AMLP|20260113|12:34:07.822570|S|100|48.92|0|100
C|AMLP|20260113|13:55:23.946393|S|146|49.06|0|146
C|AMLP|20260113|14:12:37.656161|S|100|49.07|0|100
C|AMLP|20260113|14:16:24.694915|S|200|49.035|0|200
C|AMLP|20260113|14:16:24.725911|S|200|49.025|0|200
C|AMLP|20260113|14:25:27.759474|S|100|49.07|0|100
C|AMLP|20260113|14:25:28.488821|S|100|49.07|0|100
C|AMLP|20260113|14:43:44.227980|S|18|49|0|18
C|AMLP|20260113|14:56:01.211489|S|196|49.04|0|196
C|AMLP|20260113|14:58:33.544298|S|100|49.03|0|100
C|AMLP|20260113|15:00:09.835092|S|100|49.04|0|100
C|AMLP|20260113|15:00:16.907563|S|209|49.04|0|209
C|AMLP|20260113|15:00:30.651642|S|100|49.04|0|100
C|AMLP|20260113|15:00:30.911948|S|100|49.04|0|100
C|AMLP|20260113|15:00:32.473868|S|100|49.04|0|100
C|AMLP|20260113|15:00:33.186760|S|6|49.04|0|6
C|AMLP|20260113|15:00:56.927941|S|182|49.04|0|182
C|AMLP|20260113|15:04:34.986993|S|100|49.05|0|100
C|AMLP|20260113|15:05:16.719928|S|100|49.05|0|100
C|AMLP|20260113|15:05:21.101007|S|100|49.05|0|100
C|AMLP|20260113|15:28:39.496292|S|200|49.1|0|200
C|AMLP|20260113|15:28:39.496292|S|100|49.1|0|100
C|AMLP|20260113|15:49:06.608782|S|100|49|0|100
C|AMLP|20260113|15:54:03.052123|S|100|49|0|100
C|AMLP|20260113|15:57:22.053206|S|8|48.99|0|8
C|AMLP|20260113|15:57:23.053780|S|6|48.99|0|6
C|AMLP|20260113|15:58:29.116450|S|100|48.99|0|100
C|AMLP|20260113|15:58:35.816543|S|22|49|0|22
C|AMLP|20260113|15:58:50.104003|S|9|49.01|0|9
C|AMLP|20260113|15:58:53.204166|S|100|49.01|0|100
C|AMLP|20260113|15:58:58.052877|S|100|49.01|0|100
C|AMLP|20260113|15:59:00.166041|S|58|49.01|0|58
C|AMLP|20260113|15:59:53.709260|S|12|49.02|0|12
C|AMLP|20260113|15:59:55.232085|S|2|49.02|0|2
C|AMLX|20260113|12:23:59.564978|S|138|12.315|0|138
C|AMLX|20260113|12:23:59.565019|S|62|12.315|0|62
C|AMLX|20260113|13:18:05.553800|S|75|12.49|0|75
C|AMLX|20260113|13:32:33.990340|S|3|12.45|0|3
C|AMLX|20260113|13:53:32.581624|S|2|12.5|0|2
C|AMLX|20260113|14:00:00.901027|S|4|12.5|0|4
C|AMLX|20260113|14:00:00.901027|S|3|12.5|0|3
C|AMLX|20260113|14:25:07.025091|S|10|12.53|0|10
C|AMLX|20260113|14:25:07.025091|S|19|12.53|0|19
C|AMLX|20260113|14:48:02.317745|S|23|12.51|0|23
C|AMLX|20260113|14:51:02.375081|S|5|12.53|0|5
C|AMLX|20260113|14:54:13.066729|S|6|12.55|0|6
C|AMLX|20260113|14:54:13.305237|S|28|12.55|0|28
C|AMLX|20260113|14:57:58.729740|S|7|12.56|0|7
C|AMLX|20260113|14:57:58.729740|S|3|12.56|0|3
C|AMLX|20260113|14:57:58.729740|S|3|12.56|0|3
C|AMLX|20260113|15:13:18.044196|S|43|12.52|0|43
C|AMLX|20260113|15:15:12.938452|S|12|12.51|0|12
C|AMLX|20260113|15:15:12.938452|S|6|12.51|0|6
C|AMLX|20260113|15:29:21.544453|S|6|12.56|0|6
C|AMLX|20260113|15:29:24.952151|S|4|12.56|0|4
C|AMLX|20260113|15:50:27.227713|S|11|12.55|0|11
C|AMLX|20260113|15:50:27.227713|S|22|12.55|0|22
C|AMLX|20260113|15:51:50.494936|S|7|12.56|0|7
C|AMLX|20260113|15:51:50.494936|S|5|12.56|0|5
C|AMLX|20260113|15:51:50.534792|S|5|12.57|0|5
C|AMLX|20260113|15:52:38.936342|S|9|12.58|0|9
C|AMLX|20260113|15:53:40.057058|S|11|12.615|0|11
C|AMLX|20260113|15:56:52.531022|S|7|12.61|0|7
C|AMLX|20260113|15:56:52.531022|S|4|12.61|0|4
C|AMLX|20260113|15:58:53.350388|S|7|12.62|0|7
C|AMLX|20260113|15:59:05.406231|S|4|12.62|0|4
C|AMLX|20260113|15:59:05.406231|S|6|12.62|0|6
C|AMLX|20260113|15:59:12.203596|S|104|12.615|0|104
C|AMLX|20260113|15:59:18.826008|S|2|12.615|0|2
C|AMLX|20260113|15:59:26.651001|S|4|12.62|0|4
C|AMLX|20260113|15:59:26.651001|S|9|12.62|0|9
C|AMLX|20260113|15:59:26.651001|S|94|12.615|0|94
C|AMLX|20260113|15:59:26.651002|S|6|12.62|0|6
C|AMLX|20260113|15:59:27.103908|S|36|12.615|0|36
C|AMLX|20260113|15:59:29.912411|S|100|12.615|0|100
C|AMLX|20260113|15:59:30.344909|S|36|12.62|0|36
C|AMN|20260113|15:01:34.107654|S|3|15.41|0|3
C|AMN|20260113|15:59:18.610484|S|50|15.31|0|50
C|AMOD|20260113|09:33:48.594787|S|100|.64785|0|100
C|AMOD|20260113|10:01:35.310123|S|100|.71025|0|100
C|AMOD|20260113|13:18:08.161879|E|100|.65785|0|100
C|AMOD|20260113|13:18:08.162743|E|200|.6578|0|200
C|AMOD|20260113|15:18:23.309290|E|48|.678|0|48
C|AMOD|20260113|15:49:14.078956|E|100|.6793|0|100
C|AMOD|20260113|15:49:14.080407|E|57|.6793|0|57
C|AMP|20260113|09:43:34.817067|S|20|505.36|0|20
C|AMP|20260113|09:43:34.817067|S|54|505.36|0|54
C|AMP|20260113|09:51:23.630514|S|5|504.37|0|5
C|AMP|20260113|09:54:18.127354|S|20|503.85|0|20
C|AMP|20260113|10:07:24.026043|S|1|502.66|0|1
C|AMP|20260113|10:10:15.315508|S|1|501.59|0|1
C|AMP|20260113|10:10:31.141576|S|1|501.59|0|1
C|AMP|20260113|10:10:39.308876|S|1|501.59|0|1
C|AMP|20260113|10:10:47.093515|S|1|501.59|0|1
C|AMP|20260113|10:10:56.383140|S|1|501.59|0|1
C|AMP|20260113|10:11:03.933926|S|1|501.59|0|1
C|AMP|20260113|10:14:21.359798|S|1|501.35|0|1
C|AMP|20260113|10:14:23.419628|S|1|501.615|0|1
C|AMP|20260113|10:14:25.378623|S|1|501.615|0|1
C|AMP|20260113|10:14:27.246347|S|1|501.58|0|1
C|AMP|20260113|10:14:29.277889|S|1|501.58|0|1
C|AMP|20260113|10:14:31.157618|S|1|501.615|0|1
C|AMP|20260113|10:14:49.059756|S|3|501.615|0|3
C|AMP|20260113|10:14:49.571766|S|1|501.615|0|1
C|AMP|20260113|10:21:20.378017|S|1|501.62|0|1
C|AMP|20260113|10:21:32.082555|S|1|502.03|0|1
C|AMP|20260113|10:21:54.439448|S|1|502.01|0|1
C|AMP|20260113|10:22:05.796245|S|1|501.92|0|1
C|AMP|20260113|10:23:15.541616|S|1|501.71|0|1
C|AMP|20260113|10:23:25.558875|S|1|501.71|0|1
C|AMP|20260113|10:23:43.735449|S|1|501.73|0|1
C|AMP|20260113|10:23:52.531489|S|1|501.73|0|1
C|AMP|20260113|10:24:04.521232|S|1|501.7|0|1
C|AMP|20260113|10:24:24.673948|S|1|501.7|0|1
C|AMP|20260113|10:24:44.674495|S|1|501.7|0|1
C|AMP|20260113|10:24:51.606545|S|1|501.7|0|1
C|AMP|20260113|10:24:53.562424|S|56|501.7|0|56
C|AMP|20260113|10:25:29.164400|S|1|501.68|0|1
C|AMP|20260113|10:25:29.231261|S|1|501.69|0|1
C|AMP|20260113|10:25:32.090158|S|1|501.69|0|1
C|AMP|20260113|10:30:55.350686|S|1|502.02|0|1
C|AMP|20260113|10:32:29.782814|S|1|502.38|0|1
C|AMP|20260113|10:33:29.444523|S|1|502.32|0|1
C|AMP|20260113|10:34:06.184377|S|20|502.62|0|20
C|AMP|20260113|10:34:46.743443|S|1|502.59|0|1
C|AMP|20260113|10:35:25.951519|S|2|503.47|0|2
C|AMP|20260113|10:35:37.531515|S|2|504.15|0|2
C|AMP|20260113|10:35:41.355727|S|2|504.15|0|2
C|AMP|20260113|10:35:46.020911|S|2|504.15|0|2
C|AMP|20260113|10:35:49.735719|S|2|504.15|0|2
C|AMP|20260113|10:35:54.120502|S|2|504.15|0|2
C|AMP|20260113|10:35:57.936105|S|2|504.15|0|2
C|AMP|20260113|10:36:01.946808|S|2|504.15|0|2
C|AMP|20260113|10:36:06.730761|S|2|504.15|0|2
C|AMP|20260113|10:36:08.912531|S|2|504.15|0|2
C|AMP|20260113|10:36:09.041386|S|4|504.15|0|4
C|AMP|20260113|10:36:09.146664|S|1|504.15|0|1
C|AMP|20260113|10:41:03.160740|S|1|503.98|0|1
C|AMP|20260113|10:41:46.675810|S|1|503.99|0|1
C|AMP|20260113|11:14:30.506104|S|10|501.53|0|10
C|AMP|20260113|11:24:16.935366|S|58|499.33|0|58
C|AMP|20260113|11:26:51.422463|S|1|499.26|0|1
C|AMP|20260113|11:47:44.392069|S|1|496.7|0|1
C|AMP|20260113|11:47:51.457107|S|1|496.7|0|1
C|AMP|20260113|11:48:11.915175|S|1|496.7|0|1
C|AMP|20260113|11:48:16.887059|S|1|496.7|0|1
C|AMP|20260113|11:48:22.884022|S|1|496.7|0|1
C|AMP|20260113|11:50:45.703912|S|3|497.73|0|3
C|AMP|20260113|11:50:55.439595|S|3|497.7|0|3
C|AMP|20260113|11:54:49.745421|S|1|497.58|0|1
C|AMP|20260113|11:59:40.337160|S|1|497.65|0|1
C|AMP|20260113|12:06:53.741968|S|1|497.18|0|1
C|AMP|20260113|12:08:23.480549|S|1|497.48|0|1
C|AMP|20260113|12:08:36.141326|S|1|497.47|0|1
C|AMP|20260113|12:08:49.167389|S|1|497.51|0|1
C|AMP|20260113|12:09:02.115196|S|1|497.52|0|1
C|AMP|20260113|12:10:55.609284|S|1|497.52|0|1
C|AMP|20260113|12:11:04.804600|S|1|497.5|0|1
C|AMP|20260113|12:11:12.909068|S|1|497.46|0|1
C|AMP|20260113|12:11:20.778753|S|1|497.46|0|1
C|AMP|20260113|12:11:28.769952|S|1|497.47|0|1
C|AMP|20260113|12:11:36.555719|S|1|497.47|0|1
C|AMP|20260113|12:11:58.220172|S|1|497.5|0|1
C|AMP|20260113|12:12:13.043418|S|1|497.5|0|1
C|AMP|20260113|12:12:21.069484|S|1|497.49|0|1
C|AMP|20260113|12:12:28.939465|S|1|497.49|0|1
C|AMP|20260113|12:13:34.623576|S|1|497.93|0|1
C|AMP|20260113|12:15:03.656619|S|1|498.98|0|1
C|AMP|20260113|12:15:04.448650|S|1|498.98|0|1
C|AMP|20260113|12:15:05.600704|S|1|498.98|0|1
C|AMP|20260113|12:15:06.693886|S|1|498.98|0|1
C|AMP|20260113|12:15:07.861156|S|1|498.97|0|1
C|AMP|20260113|12:15:08.452670|S|1|498.97|0|1
C|AMP|20260113|12:15:09.669223|S|1|498.97|0|1
C|AMP|20260113|12:15:10.145936|S|9|498.97|0|9
C|AMP|20260113|12:18:22.697637|S|1|498.23|0|1
C|AMP|20260113|12:18:29.503669|S|1|498.4|0|1
C|AMP|20260113|12:29:01.608645|S|1|497.24|0|1
C|AMP|20260113|12:29:23.438620|S|1|497.37|0|1
C|AMP|20260113|12:30:39.995503|S|1|497.29|0|1
C|AMP|20260113|12:30:49.194091|S|1|497.37|0|1
C|AMP|20260113|12:32:56.189903|S|1|496.88|0|1
C|AMP|20260113|12:40:56.867678|S|1|497.47|0|1
C|AMP|20260113|12:41:03.260706|S|1|497.31|0|1
C|AMP|20260113|12:41:08.206409|S|1|497.19|0|1
C|AMP|20260113|12:41:18.586182|S|1|497.31|0|1
C|AMP|20260113|12:41:23.206425|S|1|497.25|0|1
C|AMP|20260113|12:41:38.470267|S|1|497.25|0|1
C|AMP|20260113|12:41:38.470526|S|40|497.25|0|40
C|AMP|20260113|12:41:45.957257|S|1|497.17|0|1
C|AMP|20260113|12:41:51.580115|S|1|497.23|0|1
C|AMP|20260113|12:41:59.008294|S|1|497.23|0|1
C|AMP|20260113|12:43:42.153610|S|1|497.05|0|1
C|AMP|20260113|12:44:42.254241|S|1|497.06|0|1
C|AMP|20260113|12:45:01.132133|S|1|497.1|0|1
C|AMP|20260113|12:45:10.515584|S|1|497.01|0|1
C|AMP|20260113|12:45:18.106570|S|1|497.01|0|1
C|AMP|20260113|12:45:18.171222|S|1|497.01|0|1
C|AMP|20260113|13:13:11.667678|S|1|497.81|0|1
C|AMP|20260113|13:13:25.662586|S|1|497.82|0|1
C|AMP|20260113|13:14:04.760028|S|1|497.83|0|1
C|AMP|20260113|13:14:20.940576|S|1|497.83|0|1
C|AMP|20260113|13:14:43.536727|S|1|497.83|0|1
C|AMP|20260113|13:15:18.881383|S|1|497.83|0|1
C|AMP|20260113|15:06:57.974635|S|1|496.45|0|1
C|AMP|20260113|15:27:50.312804|S|9|495.98|0|9
C|AMP|20260113|15:35:00.352723|S|20|494.73|0|20
C|AMP|20260113|15:56:00.471704|S|20|495.33|0|20
C|AMP|20260113|15:59:47.621697|S|23|494.94|0|23
C|AMPH|20260113|10:49:04.808963|S|5|28.77|0|5
C|AMPH|20260113|12:00:16.074019|S|33|28.78|0|33
C|AMPH|20260113|12:00:25.285008|S|33|28.79|0|33
C|AMPH|20260113|15:24:35.935186|S|16|29.19|0|16
C|AMPH|20260113|15:24:35.935187|S|2|29.19|0|2
C|AMPH|20260113|15:47:08.604959|S|1|29|0|1
C|AMPH|20260113|15:47:22.190193|S|35|28.99|0|35
C|AMPH|20260113|15:49:54.211383|S|26|28.95|0|26
C|AMPH|20260113|15:50:57.836299|S|9|28.8|0|9
C|AMPH|20260113|15:51:12.574850|S|24|28.81|0|24
C|AMPH|20260113|15:51:14.581869|S|20|28.81|0|20
C|AMPL|20260113|10:50:13.664057|S|151|10.375|0|151
C|AMPL|20260113|12:25:07.455645|S|6|10.4|0|6
C|AMPL|20260113|12:25:07.455657|S|62|10.4|0|62
C|AMPL|20260113|13:49:40.534573|S|61|10.31|0|61
C|AMPL|20260113|14:32:55.264113|S|25|10.37|0|25
C|AMPL|20260113|14:45:00.265668|S|183|10.36|0|183
C|AMPL|20260113|14:46:57.475421|S|85|10.35|0|85
C|AMPL|20260113|14:46:57.475421|S|1|10.35|0|1
C|AMPL|20260113|15:10:26.957231|S|100|10.34|0|100
C|AMPL|20260113|15:10:45.579223|S|73|10.34|0|73
C|AMPL|20260113|15:27:11.508037|S|100|10.37|0|100
C|AMPL|20260113|15:36:40.304526|S|58|10.38|0|58
C|AMPL|20260113|15:44:21.192289|S|216|10.42|0|216
C|AMPL|20260113|15:44:21.192325|S|114|10.42|0|114
C|AMPL|20260113|15:44:21.192326|S|1|10.42|0|1
C|AMPL|20260113|15:44:21.192327|S|4|10.42|0|4
C|AMPL|20260113|15:44:21.192327|S|1|10.42|0|1
C|AMPL|20260113|15:44:21.192328|S|100|10.42|0|100
C|AMPL|20260113|15:44:21.192328|S|9|10.42|0|9
C|AMPL|20260113|15:44:21.193029|S|57|10.425|0|57
C|AMPL|20260113|15:45:14.285705|S|100|10.43|0|100
C|AMPL|20260113|15:48:03.361441|S|100|10.42|0|100
C|AMPX|20260113|09:31:00.003543|S|12|10.16|0|12
C|AMPX|20260113|09:31:00.003568|S|100|10.16|0|100
C|AMPX|20260113|09:31:00.003580|S|39|10.16|0|39
C|AMPX|20260113|09:37:23.277621|S|200|9.84|0|200
C|AMPX|20260113|09:45:34.114565|S|8|9.76|0|8
C|AMPX|20260113|09:48:06.428911|S|27|9.75|0|27
C|AMPX|20260113|09:58:02.038014|S|26|9.855|0|26
C|AMPX|20260113|09:58:02.038046|S|100|9.855|0|100
C|AMPX|20260113|10:09:00.081042|S|23|9.59|0|23
C|AMPX|20260113|10:18:26.295423|S|28|9.405|0|28
C|AMPX|20260113|10:18:26.295538|S|24|9.405|0|24
C|AMPX|20260113|10:38:41.507462|S|125|9.535|0|125
C|AMPX|20260113|10:40:42.808208|S|125|9.52|0|125
C|AMPX|20260113|10:40:42.808273|S|125|9.52|0|125
C|AMPX|20260113|10:40:42.808332|S|125|9.52|0|125
C|AMPX|20260113|10:45:58.651282|S|22|9.54|0|22
C|AMPX|20260113|10:45:58.651294|S|100|9.54|0|100
C|AMPX|20260113|10:45:58.651331|S|125|9.54|0|125
C|AMPX|20260113|11:00:40.191587|S|20|9.59|0|20
C|AMPX|20260113|11:00:40.191610|S|17|9.59|0|17
C|AMPX|20260113|11:00:40.191743|S|15|9.59|0|15
C|AMPX|20260113|11:20:11.247970|S|125|9.585|0|125
C|AMPX|20260113|11:27:14.597655|S|30|9.52|0|30
C|AMPX|20260113|11:27:14.597664|S|30|9.52|0|30
C|AMPX|20260113|11:29:23.038895|S|166|9.585|0|166
C|AMPX|20260113|11:48:39.606378|S|34|9.59|0|34
C|AMPX|20260113|12:00:48.494449|S|3|9.6|0|3
C|AMPX|20260113|12:02:23.004553|S|31|9.585|0|31
C|AMPX|20260113|12:17:48.546889|S|125|9.59|0|125
C|AMPX|20260113|12:17:48.546957|S|125|9.59|0|125
C|AMPX|20260113|12:20:51.333040|S|10|9.63|0|10
C|AMPX|20260113|12:24:48.360066|S|52|9.685|0|52
C|AMPX|20260113|12:30:11.619851|S|3|9.7|0|3
C|AMPX|20260113|12:31:19.529978|S|53|9.67|0|53
C|AMPX|20260113|12:31:19.529998|S|53|9.67|0|53
C|AMPX|20260113|12:35:07.942900|S|10|9.74|0|10
C|AMPX|20260113|12:59:03.833325|S|4|9.72|0|4
C|AMPX|20260113|13:00:33.482987|S|25|9.76|0|25
C|AMPX|20260113|13:00:33.483008|S|25|9.76|0|25
C|AMPX|20260113|13:20:14.484055|S|5|9.71|0|5
C|AMPX|20260113|13:41:38.474231|S|125|9.685|0|125
C|AMPX|20260113|13:41:38.474299|S|125|9.685|0|125
C|AMPX|20260113|13:41:38.474360|S|50|9.685|0|50
C|AMPX|20260113|13:47:52.104526|S|31|9.74|0|31
C|AMPX|20260113|13:47:52.104549|S|31|9.74|0|31
C|AMPX|20260113|13:48:57.781981|S|300|9.765|0|300
C|AMPX|20260113|13:57:29.433498|S|100|9.79|0|100
C|AMPX|20260113|14:03:33.024080|S|23|9.67|0|23
C|AMPX|20260113|14:03:33.024109|S|21|9.67|0|21
C|AMPX|20260113|14:05:02.736875|S|23|9.66|0|23
C|AMPX|20260113|14:05:02.736892|S|22|9.66|0|22
C|AMPX|20260113|14:05:03.654507|S|2|9.66|0|2
C|AMPX|20260113|14:12:59.154764|S|36|9.66|0|36
C|AMPX|20260113|14:12:59.154785|S|34|9.66|0|34
C|AMPX|20260113|14:12:59.155081|S|100|9.66|0|100
C|AMPX|20260113|14:12:59.155101|S|25|9.66|0|25
C|AMPX|20260113|14:12:59.155101|S|25|9.66|0|25
C|AMPX|20260113|14:19:01.610139|S|102|9.715|0|102
C|AMPX|20260113|14:40:27.717157|E|396|9.67|0|396
C|AMPX|20260113|14:42:01.627813|S|200|9.77|0|200
C|AMPX|20260113|14:58:55.253754|S|125|9.85|0|125
C|AMPX|20260113|15:02:15.959912|S|16|9.83|0|16
C|AMPX|20260113|15:02:35.817870|S|100|9.83|0|100
C|AMPX|20260113|15:03:01.822594|S|100|9.83|0|100
C|AMPX|20260113|15:04:43.913846|S|38|9.82|0|38
C|AMPX|20260113|15:05:17.620093|S|75|9.79|0|75
C|AMPX|20260113|15:05:17.620093|S|25|9.79|0|25
C|AMPX|20260113|15:05:48.259076|S|4|9.79|0|4
C|AMPX|20260113|15:06:01.780832|S|10|9.79|0|10
C|AMPX|20260113|15:06:15.003067|S|1|9.81|0|1
C|AMPX|20260113|15:06:46.463248|S|1|9.82|0|1
C|AMPX|20260113|15:11:18.283083|S|37|9.83|0|37
C|AMPX|20260113|15:15:50.102401|S|16|9.82|0|16
C|AMPX|20260113|15:18:07.722125|S|6|9.77|0|6
C|AMPX|20260113|15:18:47.563440|S|99|9.76|0|99
C|AMPX|20260113|15:22:01.845317|S|13|9.745|0|13
C|AMPX|20260113|15:24:33.562964|S|13|9.75|0|13
C|AMPX|20260113|15:25:54.271716|S|100|9.77|0|100
C|AMPX|20260113|15:25:54.437764|S|24|9.77|0|24
C|AMPX|20260113|15:25:54.437776|S|22|9.77|0|22
C|AMPX|20260113|15:27:57.643719|S|85|9.73|0|85
C|AMPX|20260113|15:32:32.896701|S|22|9.69|0|22
C|AMPX|20260113|15:33:45.730910|S|8|9.69|0|8
C|AMPX|20260113|15:34:58.385795|S|100|9.675|0|100
C|AMPX|20260113|15:36:08.454113|S|100|9.67|0|100
C|AMPX|20260113|15:36:40.613151|S|100|9.68|0|100
C|AMPX|20260113|15:37:20.258701|S|2|9.69|0|2
C|AMPX|20260113|15:38:10.471817|S|125|9.705|0|125
C|AMPX|20260113|15:38:10.471882|S|125|9.705|0|125
C|AMPX|20260113|15:38:10.471944|S|125|9.705|0|125
C|AMPX|20260113|15:38:10.472003|S|125|9.705|0|125
C|AMPX|20260113|15:38:45.046731|S|125|9.705|0|125
C|AMPX|20260113|15:38:45.046799|S|125|9.705|0|125
C|AMPX|20260113|15:39:50.356616|S|100|9.72|0|100
C|AMPX|20260113|15:39:59.590536|S|63|9.72|0|63
C|AMPX|20260113|15:40:01.173176|S|100|9.725|0|100
C|AMPX|20260113|15:40:01.173264|S|125|9.725|0|125
C|AMPX|20260113|15:41:03.854653|S|100|9.705|0|100
C|AMPX|20260113|15:41:03.854729|S|125|9.705|0|125
C|AMPX|20260113|15:44:47.307295|S|13|9.7|0|13
C|AMPX|20260113|15:45:06.425176|S|100|9.71|0|100
C|AMPX|20260113|15:45:06.425176|S|7|9.71|0|7
C|AMPX|20260113|15:45:56.095692|S|64|9.72|0|64
C|AMPX|20260113|15:47:19.022814|S|1|9.73|0|1
C|AMPX|20260113|15:48:28.860675|S|50|9.73|0|50
C|AMPX|20260113|15:48:46.396273|S|100|9.71|0|100
C|AMPX|20260113|15:49:11.066083|S|19|9.7|0|19
C|AMPX|20260113|15:49:46.988539|S|100|9.7|0|100
C|AMPX|20260113|15:50:00.585859|S|101|9.69|0|101
C|AMPX|20260113|15:50:00.885595|S|19|9.69|0|19
C|AMPX|20260113|15:50:21.431794|S|5|9.69|0|5
C|AMPX|20260113|15:50:51.268892|S|63|9.7|0|63
C|AMPX|20260113|15:50:51.268916|S|57|9.7|0|57
C|AMPX|20260113|15:50:51.269482|S|89|9.7|0|89
C|AMPX|20260113|15:50:51.269580|S|32|9.7|0|32
C|AMPX|20260113|15:50:53.066136|S|57|9.69|0|57
C|AMPX|20260113|15:50:53.066150|S|43|9.69|0|43
C|AMPX|20260113|15:50:59.923964|S|100|9.69|0|100
C|AMPX|20260113|15:51:33.847971|S|76|9.69|0|76
C|AMPX|20260113|15:51:33.847972|S|44|9.69|0|44
C|AMPX|20260113|15:53:32.964868|S|90|9.7|0|90
C|AMPX|20260113|15:54:04.129586|S|95|9.7|0|95
C|AMPX|20260113|15:54:21.137073|S|100|9.69|0|100
C|AMPX|20260113|15:54:54.177612|S|10|9.695|0|10
C|AMPX|20260113|15:55:16.548310|S|1|9.685|0|1
C|AMPX|20260113|15:55:35.072463|S|10|9.69|0|10
C|AMPX|20260113|15:55:35.072463|S|65|9.69|0|65
C|AMPX|20260113|15:55:38.446853|S|10|9.69|0|10
C|AMPX|20260113|15:55:38.446853|S|25|9.69|0|25
C|AMPX|20260113|15:55:58.108883|S|99|9.69|0|99
C|AMPX|20260113|15:55:58.108916|S|1|9.69|0|1
C|AMPX|20260113|15:55:58.109762|S|107|9.69|0|107
C|AMPX|20260113|15:55:58.110956|S|94|9.68|0|94
C|AMPX|20260113|15:55:58.110974|S|6|9.68|0|6
C|AMPX|20260113|15:55:58.111056|S|1|9.68|0|1
C|AMPX|20260113|15:55:58.179870|S|100|9.67|0|100
C|AMPX|20260113|15:56:01.103053|S|100|9.665|0|100
C|AMPX|20260113|15:56:44.552168|S|100|9.66|0|100
C|AMPX|20260113|15:56:44.552168|S|100|9.66|0|100
C|AMPX|20260113|15:56:45.492960|S|88|9.67|0|88
C|AMPX|20260113|15:56:45.493159|S|32|9.67|0|32
C|AMPX|20260113|15:56:49.762594|S|88|9.665|0|88
C|AMPX|20260113|15:56:53.820184|S|88|9.67|0|88
C|AMPX|20260113|15:56:58.432423|S|100|9.67|0|100
C|AMPX|20260113|15:57:00.441670|S|300|9.675|0|300
C|AMPX|20260113|15:57:20.069508|S|100|9.67|0|100
C|AMPX|20260113|15:57:20.069509|S|12|9.67|0|12
C|AMPX|20260113|15:57:30.160187|S|100|9.65|0|100
C|AMPX|20260113|15:57:30.927924|S|100|9.65|0|100
C|AMPX|20260113|15:57:31.067674|S|76|9.65|0|76
C|AMPX|20260113|15:57:42.758145|S|100|9.645|0|100
C|AMPX|20260113|15:58:17.990971|S|12|9.635|0|12
C|AMPX|20260113|15:58:17.990999|S|200|9.635|0|200
C|AMPX|20260113|15:58:17.991066|S|125|9.635|0|125
C|AMPX|20260113|15:58:17.991140|S|125|9.635|0|125
C|AMPX|20260113|15:58:17.991254|S|125|9.635|0|125
C|AMPX|20260113|15:58:17.991310|S|200|9.635|0|200
C|AMPX|20260113|15:58:17.991344|S|713|9.635|0|713
C|AMPX|20260113|15:58:18.277600|S|100|9.64|0|100
C|AMPX|20260113|15:58:18.288800|S|49|9.64|0|49
C|AMPX|20260113|15:58:31.180679|S|8|9.625|0|8
C|AMPX|20260113|15:58:31.180694|S|294|9.625|0|294
C|AMPX|20260113|15:58:31.180732|S|100|9.625|0|100
C|AMPX|20260113|15:58:31.180816|S|125|9.625|0|125
C|AMPX|20260113|15:58:31.181073|S|73|9.625|0|73
C|AMPX|20260113|15:58:31.181074|S|64|9.63|0|64
C|AMPX|20260113|15:58:55.794158|S|100|9.64|0|100
C|AMPX|20260113|15:58:56.057382|S|100|9.64|0|100
C|AMPX|20260113|15:58:56.057382|S|100|9.64|0|100
C|AMPX|20260113|15:58:58.507756|S|100|9.64|0|100
C|AMPX|20260113|15:59:10.169810|S|100|9.64|0|100
C|AMPX|20260113|15:59:17.846215|S|98|9.65|0|98
C|AMPX|20260113|15:59:18.862838|S|17|9.65|0|17
C|AMPX|20260113|15:59:19.877057|S|100|9.64|0|100
C|AMPX|20260113|15:59:19.878027|S|100|9.64|0|100
C|AMPX|20260113|15:59:22.393091|S|89|9.65|0|89
C|AMPX|20260113|15:59:30.009380|S|120|9.645|0|120
C|AMPX|20260113|15:59:30.148577|S|120|9.645|0|120
C|AMPX|20260113|15:59:30.160357|S|120|9.645|0|120
C|AMPX|20260113|15:59:30.234293|S|120|9.645|0|120
C|AMPX|20260113|15:59:41.586085|S|97|9.64|0|97
C|AMPX|20260113|15:59:43.824814|S|3|9.64|0|3
C|AMPX|20260113|15:59:43.824814|S|100|9.635|0|100
C|AMPX|20260113|15:59:44.039192|S|20|9.64|0|20
C|AMPX|20260113|15:59:44.039192|S|100|9.64|0|100
C|AMPX|20260113|15:59:45.254453|S|100|9.635|0|100
C|AMPX|20260113|15:59:45.254454|S|100|9.64|0|100
C|AMPX|20260113|15:59:45.255058|S|100|9.64|0|100
C|AMPX|20260113|15:59:48.411350|S|40|9.65|0|40
C|AMPX|20260113|15:59:48.411350|S|9|9.65|0|9
C|AMPX|20260113|15:59:48.759561|S|13|9.665|0|13
C|AMPX|20260113|15:59:50.031105|S|6|9.665|0|6
C|AMPX|20260113|15:59:50.145086|S|6|9.665|0|6
C|AMPX|20260113|15:59:50.197894|S|62|9.665|0|62
C|AMPX|20260113|15:59:51.383470|S|23|9.665|0|23
C|AMPX|20260113|15:59:51.601587|S|5|9.665|0|5
C|AMPX|20260113|15:59:53.065836|S|76|9.67|0|76
C|AMPX|20260113|15:59:54.333429|S|1|9.665|0|1
C|AMPX|20260113|15:59:54.607295|S|81|9.66|0|81
C|AMPX|20260113|15:59:54.607295|S|19|9.665|0|19
C|AMPX|20260113|15:59:55.003191|S|100|9.67|0|100
C|AMPX|20260113|15:59:55.007431|S|8|9.66|0|8
C|AMPX|20260113|15:59:55.163248|S|19|9.67|0|19
C|AMPX|20260113|15:59:55.318748|S|17|9.67|0|17
C|AMPX|20260113|15:59:55.468987|S|2|9.67|0|2
C|AMPX|20260113|15:59:55.522366|S|61|9.66|0|61
C|AMPX|20260113|15:59:55.682494|S|4|9.67|0|4
C|AMPX|20260113|15:59:55.805495|S|1|9.67|0|1
C|AMPX|20260113|15:59:55.903806|S|17|9.67|0|17
C|AMPX|20260113|15:59:56.101072|S|31|9.66|0|31
C|AMPX|20260113|15:59:56.319504|S|3|9.67|0|3
C|AMPX|20260113|15:59:58.483446|S|53|9.67|0|53
C|AMPX|20260113|15:59:58.483446|S|37|9.67|0|37
C|AMPX|20260113|15:59:58.520996|S|31|9.67|0|31
C|AMPX|20260113|15:59:58.520996|S|24|9.67|0|24
C|AMPX|20260113|15:59:58.520996|S|36|9.67|0|36
C|AMPX|20260113|15:59:58.701080|S|1|9.67|0|1
C|AMPY|20260113|15:23:55.594634|S|20|4.88|0|20
C|AMPY|20260113|15:37:52.492348|S|94|4.865|0|94
C|AMPY|20260113|15:40:43.891238|S|98|4.865|0|98
C|AMPY|20260113|15:42:50.854707|S|98|4.86|0|98
C|AMPY|20260113|15:45:30.448995|S|93|4.86|0|93
C|AMPY|20260113|15:47:09.499584|S|7|4.855|0|7
C|AMPY|20260113|15:48:09.533793|S|7|4.855|0|7
C|AMPY|20260113|15:54:03.965151|S|94|4.845|0|94
C|AMPY|20260113|15:56:29.330423|S|95|4.84|0|95
C|AMPY|20260113|15:56:41.309772|S|48|4.84|0|48
C|AMPY|20260113|15:57:21.739951|S|100|4.845|0|100
C|AMPY|20260113|15:57:52.386516|S|100|4.845|0|100
C|AMPY|20260113|15:58:04.726490|S|93|4.845|0|93
C|AMPY|20260113|15:58:31.303285|S|13|4.84|0|13
C|AMPY|20260113|15:58:31.303285|S|45|4.84|0|45
C|AMPY|20260113|15:59:12.710476|S|248|4.825|0|248
C|AMPY|20260113|15:59:14.922499|S|100|4.825|0|100
C|AMPY|20260113|15:59:14.923130|S|100|4.825|0|100
C|AMPY|20260113|15:59:19.663471|S|100|4.825|0|100
C|AMPY|20260113|15:59:21.589098|S|100|4.825|0|100
C|AMPY|20260113|15:59:25.861575|S|100|4.825|0|100
C|AMPY|20260113|15:59:30.824091|S|80|4.825|0|80
C|AMPY|20260113|15:59:44.832651|S|80|4.83|0|80
C|AMPY|20260113|15:59:48.458095|S|100|4.83|0|100
C|AMPY|20260113|15:59:51.290482|S|100|4.835|0|100
C|AMPY|20260113|15:59:52.024749|S|39|4.835|0|39
C|AMPY|20260113|15:59:53.073156|S|26|4.835|0|26
C|AMPY|20260113|15:59:54.845661|S|11|4.835|0|11
C|AMPY|20260113|15:59:56.519060|S|85|4.835|0|85
C|AMR|20260113|09:37:30.473728|S|10|245.6|0|10
C|AMR|20260113|09:37:30.473792|S|10|245.6|0|10
C|AMR|20260113|09:37:30.473880|S|10|245.6|0|10
C|AMR|20260113|09:37:30.473940|S|10|245.6|0|10
C|AMR|20260113|09:37:30.474000|S|10|245.6|0|10
C|AMR|20260113|09:49:12.511774|S|50|240.455|0|50
C|AMR|20260113|09:50:05.339091|S|100|240.59|0|100
C|AMR|20260113|09:51:30.405894|S|1|240.66|0|1
C|AMR|20260113|09:51:30.406116|S|1|240.91|0|1
C|AMR|20260113|09:51:48.286346|S|1|240.96|0|1
C|AMR|20260113|09:51:49.421291|S|1|241.21|0|1
C|AMR|20260113|09:52:06.710358|S|1|241.56|0|1
C|AMR|20260113|09:52:09.686180|S|1|241.06|0|1
C|AMR|20260113|09:54:35.659968|S|1|239.54|0|1
C|AMR|20260113|09:54:36.756746|S|1|239.605|0|1
C|AMR|20260113|09:54:37.695335|S|1|239.605|0|1
C|AMR|20260113|09:54:39.016768|S|1|239.605|0|1
C|AMR|20260113|09:54:39.438654|S|1|239.29|0|1
C|AMR|20260113|09:54:39.942028|S|1|239.605|0|1
C|AMR|20260113|09:54:40.368473|S|1|239.605|0|1
C|AMR|20260113|09:54:41.044009|S|1|239.285|0|1
C|AMR|20260113|09:54:41.697505|S|1|239.285|0|1
C|AMR|20260113|09:54:42.973383|S|1|240.19|0|1
C|AMR|20260113|09:54:43.003414|S|1|240.13|0|1
C|AMR|20260113|09:54:44.730796|S|1|239.285|0|1
C|AMR|20260113|09:54:45.392361|S|1|239.285|0|1
C|AMR|20260113|09:54:46.615627|S|1|239.285|0|1
C|AMR|20260113|09:54:46.790299|S|1|239.285|0|1
C|AMR|20260113|09:54:48.171941|S|1|239.285|0|1
C|AMR|20260113|09:54:49.052415|S|1|239.285|0|1
C|AMR|20260113|09:54:49.674795|S|1|239.04|0|1
C|AMR|20260113|09:54:49.991742|S|1|239.235|0|1
C|AMR|20260113|09:54:50.787393|S|1|239.21|0|1
C|AMR|20260113|09:54:52.113891|S|1|240.19|0|1
C|AMR|20260113|09:54:52.684273|S|1|239.16|0|1
C|AMR|20260113|09:54:53.897957|S|1|239.16|0|1
C|AMR|20260113|09:54:54.285224|S|1|239.54|0|1
C|AMR|20260113|09:54:55.550985|S|1|240.07|0|1
C|AMR|20260113|09:54:56.112453|S|1|240.11|0|1
C|AMR|20260113|09:54:57.563494|S|1|240.08|0|1
C|AMR|20260113|10:01:46.937823|S|49|237.125|0|49
C|AMR|20260113|10:01:46.937888|S|10|237.125|0|10
C|AMR|20260113|10:01:46.937965|S|10|237.125|0|10
C|AMR|20260113|10:04:28.247837|S|100|234.61|0|100
C|AMR|20260113|10:04:56.556651|S|100|234.61|0|100
C|AMR|20260113|10:04:56.559861|S|100|234.48|0|100
C|AMR|20260113|10:05:18.679413|S|100|234.48|0|100
C|AMR|20260113|11:50:24.189437|S|12|241.2|0|12
C|AMR|20260113|13:37:14.630311|S|100|245.41|0|100
C|AMR|20260113|15:18:18.587684|S|47|242.34|0|47
C|AMR|20260113|15:18:18.587820|S|47|242.32|0|47
C|AMR|20260113|15:18:18.587967|S|47|242.32|0|47
C|AMR|20260113|15:18:23.587551|S|46|242.95|0|46
C|AMR|20260113|15:19:51.704268|S|1|242.77|0|1
C|AMR|20260113|15:24:33.511204|S|30|242.62|0|30
C|AMR|20260113|15:24:35.635916|S|4|241.74|0|4
C|AMR|20260113|15:24:53.988793|S|3|241.6|0|3
C|AMR|20260113|15:29:56.599683|S|20|242.29|0|20
C|AMR|20260113|15:30:14.785403|S|13|241.13|0|13
C|AMR|20260113|15:30:17.782571|S|3|241.09|0|3
C|AMR|20260113|15:30:17.782571|S|5|241.09|0|5
C|AMR|20260113|15:30:17.782571|S|5|241.09|0|5
C|AMR|20260113|15:32:44.711742|S|20|241.36|0|20
C|AMR|20260113|15:33:05.707383|S|21|241.64|0|21
C|AMR|20260113|15:59:14.731417|S|46|240.54|0|46
C|AMRX|20260113|09:36:47.848649|S|100|12.82|0|100
C|AMRX|20260113|09:40:44.128940|S|100|12.785|0|100
C|AMRX|20260113|09:53:14.427160|S|100|12.77|0|100
C|AMRX|20260113|10:02:04.920683|S|100|12.76|0|100
C|AMRX|20260113|10:10:55.002756|S|100|12.715|0|100
C|AMRX|20260113|11:02:10.044049|S|100|12.83|0|100
C|AMRX|20260113|11:03:46.747812|S|100|12.82|0|100
C|AMRX|20260113|11:04:30.205838|S|100|12.82|0|100
C|AMRX|20260113|11:05:29.081816|S|100|12.815|0|100
C|AMRX|20260113|11:08:34.425916|S|9|12.79|0|9
C|AMRX|20260113|11:18:27.899025|S|46|12.73|0|46
C|AMRX|20260113|11:24:26.825141|S|6|12.715|0|6
C|AMRX|20260113|11:24:39.028294|S|100|12.705|0|100
C|AMRX|20260113|11:27:48.263218|S|6|12.71|0|6
C|AMRX|20260113|12:24:22.207198|S|100|12.78|0|100
C|AMRX|20260113|12:24:22.207296|S|100|12.8|0|100
C|AMRX|20260113|12:24:22.207296|S|100|12.8|0|100
C|AMRX|20260113|12:24:22.213956|S|100|12.8|0|100
C|AMRX|20260113|12:24:22.261588|S|30|12.8|0|30
C|AMRX|20260113|12:24:30.865998|S|100|12.805|0|100
C|AMRX|20260113|12:24:46.264204|S|64|12.805|0|64
C|AMRX|20260113|12:25:39.095444|S|100|12.8|0|100
C|AMRX|20260113|12:25:43.352118|S|100|12.81|0|100
C|AMRX|20260113|12:37:45.124964|S|43|12.835|0|43
C|AMRX|20260113|12:41:52.936270|S|1|12.81|0|1
C|AMRX|20260113|12:41:55.630421|S|6|12.81|0|6
C|AMRX|20260113|12:46:34.793285|S|100|12.8|0|100
C|AMRX|20260113|12:50:15.939196|S|100|12.82|0|100
C|AMRX|20260113|13:12:57.871795|S|1|12.82|0|1
C|AMRX|20260113|13:38:52.415749|S|100|12.835|0|100
C|AMRX|20260113|13:42:24.694002|S|34|12.83|0|34
C|AMRX|20260113|13:58:01.852905|S|25|12.86|0|25
C|AMRX|20260113|13:58:54.305199|S|13|12.85|0|13
C|AMRX|20260113|13:59:17.999175|S|3|12.87|0|3
C|AMRX|20260113|14:00:04.945421|S|15|12.87|0|15
C|AMRX|20260113|14:00:52.627111|S|25|12.875|0|25
C|AMRX|20260113|14:11:35.653943|S|12|12.95|0|12
C|AMRX|20260113|14:20:28.700633|S|3|12.96|0|3
C|AMRX|20260113|15:18:12.612660|S|3|12.91|0|3
C|AMRX|20260113|15:18:12.612660|S|3|12.91|0|3
C|AMRX|20260113|15:41:19.271797|S|3|12.94|0|3
C|AMRX|20260113|15:42:07.427032|S|18|12.94|0|18
C|AMRX|20260113|15:42:08.598270|S|79|12.94|0|79
C|AMRX|20260113|15:43:59.808027|S|6|12.93|0|6
C|AMRX|20260113|15:44:32.262061|S|49|12.94|0|49
C|AMRX|20260113|15:44:43.747030|S|3|12.935|0|3
C|AMRX|20260113|15:44:50.578637|S|1|12.94|0|1
C|AMRX|20260113|15:44:57.766304|S|1|12.95|0|1
C|AMRX|20260113|15:46:00.401503|S|10|12.945|0|10
C|AMRX|20260113|15:50:27.717582|S|100|12.95|0|100
C|AMRX|20260113|15:51:00.633156|S|100|12.96|0|100
C|AMRX|20260113|15:52:42.773238|S|50|13.01|0|50
C|AMRX|20260113|15:59:53.063004|S|21|12.975|0|21
C|AMRX|20260113|15:59:54.885084|S|8|12.975|0|8
C|AMRZ|20260113|09:30:15.786725|S|100|56.46|0|100
C|AMRZ|20260113|09:30:15.857700|S|200|56.475|0|200
C|AMRZ|20260113|09:30:31.781634|S|100|56.31|0|100
C|AMRZ|20260113|09:31:31.013620|S|20|56.29|0|20
C|AMRZ|20260113|09:31:31.030223|S|100|56.33|0|100
C|AMRZ|20260113|09:36:59.509451|S|100|56.17|0|100
C|AMRZ|20260113|10:28:07.519293|S|100|55.875|0|100
C|AMRZ|20260113|11:08:09.062739|S|24|56.16|0|24
C|AMRZ|20260113|11:52:03.364690|S|10|56.16|0|10
C|AMRZ|20260113|11:58:44.714640|S|100|56.14|0|100
C|AMRZ|20260113|12:04:36.683649|S|30|56.115|0|30
C|AMRZ|20260113|12:04:36.683649|S|74|56.12|0|74
C|AMRZ|20260113|12:20:55.251881|S|300|56.04|0|300
C|AMRZ|20260113|12:22:00.714209|S|10|56.03|0|10
C|AMRZ|20260113|12:43:16.738752|S|1|56.13|0|1
C|AMRZ|20260113|12:47:53.796921|S|110|56.14|0|110
C|AMRZ|20260113|13:31:16.516002|S|110|56.225|0|110
C|AMRZ|20260113|14:20:45.871359|S|100|56.48|0|100
C|AMRZ|20260113|14:31:17.438496|S|100|56.52|0|100
C|AMRZ|20260113|14:59:12.906003|S|10|56.5|0|10
C|AMRZ|20260113|15:12:05.327785|S|140|56.46|0|140
C|AMRZ|20260113|15:24:58.399879|S|115|56.42|0|115
C|AMRZ|20260113|15:24:58.399879|S|150|56.42|0|150
C|AMRZ|20260113|15:24:58.504877|S|265|56.42|0|265
C|AMRZ|20260113|15:52:57.512888|S|190|56.475|0|190
C|AMRZ|20260113|15:52:58.519724|S|190|56.475|0|190
C|AMRZ|20260113|15:59:42.512807|S|100|56.465|0|100
C|AMSC|20260113|09:42:35.313204|S|20|30.75|0|20
C|AMSC|20260113|09:43:30.495945|S|100|30.7|0|100
C|AMSC|20260113|09:48:38.810650|S|100|30.72|0|100
C|AMSC|20260113|10:56:11.397721|S|2|31.35|0|2
C|AMSC|20260113|15:10:31.002501|S|1|31.29|0|1
C|AMSC|20260113|15:45:10.627516|S|1|31.35|0|1
C|AMSC|20260113|15:58:06.161971|S|20|31.55|0|20
C|AMSF|20260113|09:58:52.062340|S|2|37.72|0|2
C|AMSF|20260113|10:01:42.271701|S|4|37.61|0|4
C|AMSF|20260113|14:00:33.391175|S|1|37.75|0|1
C|AMSF|20260113|15:00:06.032903|S|17|37.4|0|17
C|AMSF|20260113|15:59:54.715134|S|30|37.55|0|30
C|AMT|20260113|09:30:33.002950|S|50|171.96|0|50
C|AMT|20260113|09:37:39.124300|S|31|171.15|0|31
C|AMT|20260113|09:59:33.993077|S|50|170.135|0|50
C|AMT|20260113|10:04:21.297105|S|100|170.21|0|100
C|AMT|20260113|10:05:13.463335|S|50|170.15|0|50
C|AMT|20260113|10:17:00.376293|S|100|170.23|0|100
C|AMT|20260113|10:21:36.015950|S|100|170.54|0|100
C|AMT|20260113|10:44:01.762599|S|1|171.13|0|1
C|AMT|20260113|10:44:07.776947|S|100|171.14|0|100
C|AMT|20260113|10:49:35.614043|S|100|170.88|0|100
C|AMT|20260113|11:15:52.631998|S|100|170.23|0|100
C|AMT|20260113|11:16:11.413931|S|50|170.35|0|50
C|AMT|20260113|11:21:09.919937|S|100|170.21|0|100
C|AMT|20260113|11:29:33.709005|S|100|169.96|0|100
C|AMT|20260113|11:29:33.709005|S|4|169.965|0|4
C|AMT|20260113|11:36:53.077161|S|100|169.99|0|100
C|AMT|20260113|12:09:08.406390|S|50|169.87|0|50
C|AMT|20260113|12:09:08.406457|S|50|169.87|0|50
C|AMT|20260113|12:31:18.106965|S|100|170.335|0|100
C|AMT|20260113|13:12:05.779256|S|100|171.11|0|100
C|AMT|20260113|13:12:05.779256|S|59|171.09|0|59
C|AMT|20260113|13:12:05.779330|S|50|171.14|0|50
C|AMT|20260113|13:21:22.098027|S|70|170.97|0|70
C|AMT|20260113|13:23:19.588866|S|100|170.965|0|100
C|AMT|20260113|13:36:01.549369|S|100|171.39|0|100
C|AMT|20260113|13:37:06.946474|S|2|171.34|0|2
C|AMT|20260113|13:42:13.375337|S|5|171.28|0|5
C|AMT|20260113|13:50:17.756869|S|100|171.605|0|100
C|AMT|20260113|14:04:01.762196|S|1|171.68|0|1
C|AMT|20260113|14:08:20.414675|S|50|171.89|0|50
C|AMT|20260113|14:30:36.633300|S|9|173.19|0|9
C|AMT|20260113|14:32:12.540222|S|33|173.33|0|33
C|AMT|20260113|14:34:07.795915|S|100|173.45|0|100
C|AMT|20260113|14:34:07.795915|S|3|173.44|0|3
C|AMT|20260113|14:34:07.795929|S|97|173.44|0|97
C|AMT|20260113|14:34:07.795929|S|3|173.44|0|3
C|AMT|20260113|14:34:08.076195|S|5|173.42|0|5
C|AMT|20260113|14:34:42.456828|S|100|173.35|0|100
C|AMT|20260113|14:34:42.456835|S|4|173.35|0|4
C|AMT|20260113|14:39:21.337786|S|2|173.35|0|2
C|AMT|20260113|14:39:21.337786|S|1|173.35|0|1
C|AMT|20260113|15:04:21.804792|S|50|172.72|0|50
C|AMT|20260113|15:06:40.203573|S|10|172.64|0|10
C|AMT|20260113|15:08:22.046943|S|10|172.75|0|10
C|AMT|20260113|15:09:44.860871|S|3|172.69|0|3
C|AMT|20260113|15:10:05.700590|S|100|172.715|0|100
C|AMT|20260113|15:12:45.286008|S|17|172.61|0|17
C|AMT|20260113|15:15:01.238779|S|100|172.52|0|100
C|AMT|20260113|15:17:10.104062|S|12|172.315|0|12
C|AMT|20260113|15:49:30.530162|S|50|172.99|0|50
C|AMT|20260113|15:50:17.549894|S|2|173.18|0|2
C|AMT|20260113|15:50:17.555464|S|2|173.14|0|2
C|AMT|20260113|15:55:19.028481|S|8|173.84|0|8
C|AMT|20260113|15:57:41.742249|S|50|173.87|0|50
C|AMT|20260113|15:59:24.493486|S|100|173.79|0|100
C|AMTB|20260113|10:42:19.958977|S|1|19.92|0|1
C|AMTB|20260113|11:04:26.386856|S|2|19.81|0|2
C|AMTB|20260113|11:32:59.682947|S|13|19.72|0|13
C|AMTB|20260113|11:33:56.696280|S|11|19.72|0|11
C|AMTB|20260113|11:53:59.783851|S|11|19.72|0|11
C|AMTB|20260113|15:51:20.558516|S|1|19.93|0|1
C|AMTB|20260113|15:53:07.609220|S|1|19.94|0|1
C|AMTB|20260113|15:57:28.466087|S|2|19.94|0|2
C|AMTM|20260113|09:44:26.467331|S|100|34.16|0|100
C|AMTM|20260113|09:47:20.966754|S|100|34.35|0|100
C|AMTM|20260113|10:44:17.793019|S|1|34.33|0|1
C|AMTM|20260113|10:45:12.755500|S|1|34.33|0|1
C|AMTM|20260113|10:57:23.631690|S|12|34.32|0|12
C|AMTM|20260113|11:54:33.179020|S|25|34.36|0|25
C|AMTM|20260113|12:27:15.141956|S|39|34.42|0|39
C|AMTM|20260113|12:38:30.005282|S|11|34.35|0|11
C|AMTM|20260113|14:11:24.183101|S|100|34.265|0|100
C|AMTM|20260113|14:22:24.592010|S|1|34.3|0|1
C|AMTM|20260113|14:33:04.779644|S|100|34.4|0|100
C|AMTM|20260113|14:33:09.298086|S|190|34.4|0|190
C|AMTM|20260113|14:54:25.050130|S|77|34.35|0|77
C|AMTM|20260113|14:54:38.680407|S|14|34.35|0|14
C|AMTM|20260113|15:00:18.032041|S|3|34.34|0|3
C|AMTM|20260113|15:05:10.775790|S|15|34.36|0|15
C|AMTM|20260113|15:18:22.617623|S|100|34.26|0|100
C|AMTM|20260113|15:30:15.040157|S|154|34.19|0|154
C|AMTM|20260113|15:45:06.743403|S|16|34.23|0|16
C|AMTM|20260113|15:45:15.583927|S|39|34.23|0|39
C|AMTM|20260113|15:45:52.595896|S|19|34.23|0|19
C|AMTM|20260113|15:45:57.377966|S|22|34.23|0|22
C|AMTM|20260113|15:46:06.025404|S|3|34.23|0|3
C|AMTM|20260113|15:46:06.025404|S|7|34.23|0|7
C|AMTM|20260113|15:46:21.157389|S|93|34.23|0|93
C|AMTM|20260113|15:46:28.342725|S|19|34.23|0|19
C|AMTM|20260113|15:46:39.880021|S|19|34.23|0|19
C|AMTM|20260113|15:46:44.391121|S|19|34.23|0|19
C|AMTM|20260113|15:46:48.427702|S|22|34.23|0|22
C|AMTM|20260113|15:46:50.003299|S|1|34.24|0|1
C|AMTM|20260113|15:48:34.878723|S|97|34.26|0|97
C|AMTM|20260113|15:49:45.479805|S|100|34.25|0|100
C|AMTM|20260113|15:51:26.609581|S|32|34.24|0|32
C|AMTM|20260113|15:58:02.022875|S|90|34.28|0|90
C|AMTM|20260113|15:58:58.059064|S|200|34.315|0|200
C|AMTM|20260113|15:59:52.992772|S|10|34.29|0|10
C|AMTX|20260113|11:26:40.708116|S|100|1.56|0|100
C|AMTX|20260113|15:58:00.073025|S|93|1.56|0|93
C|AMTX|20260113|15:58:58.880269|S|200|1.565|0|200
C|AMTX|20260113|15:59:05.209419|S|10|1.565|0|10
C|AMTX|20260113|15:59:53.648424|S|1|1.57|0|1
C|AMTX|20260113|15:59:54.061452|S|3|1.57|0|3
C|AMTX|20260113|15:59:54.822340|S|24|1.57|0|24
C|AMTX|20260113|15:59:55.686210|S|8|1.57|0|8
C|AMUU|20260113|09:30:00.798925|S|20|54.67|0|20
C|AMUU|20260113|09:30:03.076607|S|100|54.99|0|100
C|AMUU|20260113|09:30:03.076662|S|100|55|0|100
C|AMUU|20260113|09:30:03.076734|S|21|55|0|21
C|AMUU|20260113|09:33:42.883384|S|100|56.95|0|100
C|AMUU|20260113|09:42:45.237119|S|100|57.68|0|100
C|AMUU|20260113|09:44:18.925876|S|58|57.3|0|58
C|AMUU|20260113|09:44:18.925888|S|42|57.3|0|42
C|AMUU|20260113|09:45:14.675056|S|100|57.54|0|100
C|AMUU|20260113|10:06:01.911723|S|61|57.74|0|61
C|AMUU|20260113|10:34:34.372119|S|63|56.01|0|63
C|AMUU|20260113|10:34:34.372228|S|37|56.01|0|37
C|AMUU|20260113|11:29:41.184355|S|25|56.12|0|25
C|AMUU|20260113|12:18:53.458214|S|100|57.53|0|100
C|AMUU|20260113|15:20:36.604027|S|63|58.17|0|63
C|AMUU|20260113|15:20:36.604164|S|37|58.17|0|37
C|AMUU|20260113|15:57:56.089693|S|100|57.5|0|100
C|AMX|20260113|09:54:07.402582|S|100|20.38|0|100
C|AMX|20260113|09:54:56.044717|S|100|20.36|0|100
C|AMX|20260113|10:21:12.128798|S|100|20.39|0|100
C|AMX|20260113|10:45:49.636633|S|100|20.36|0|100
C|AMX|20260113|10:45:49.639876|S|100|20.4|0|100
C|AMX|20260113|10:45:49.640481|S|100|20.4|0|100
C|AMX|20260113|12:21:47.217828|S|97|20.42|0|97
C|AMX|20260113|13:23:00.316905|S|100|20.435|0|100
C|AMX|20260113|13:30:21.039333|S|100|20.435|0|100
C|AMX|20260113|14:00:00.242521|S|1|20.46|0|1
C|AMX|20260113|14:10:50.074938|S|4|20.44|0|4
C|AMX|20260113|14:11:52.607501|S|100|20.43|0|100
C|AMX|20260113|14:16:36.618968|S|100|20.43|0|100
C|AMX|20260113|14:20:29.611401|S|2|20.43|0|2
C|AMX|20260113|14:21:44.721692|S|1|20.44|0|1
C|AMX|20260113|14:21:44.721692|S|1|20.44|0|1
C|AMX|20260113|14:21:44.721692|S|1|20.44|0|1
C|AMX|20260113|14:52:45.067864|S|100|20.435|0|100
C|AMX|20260113|14:56:10.064495|S|100|20.43|0|100
C|AMX|20260113|15:13:32.294214|S|3|20.47|0|3
C|AMX|20260113|15:15:13.797825|S|1|20.47|0|1
C|AMX|20260113|15:15:27.394954|S|100|20.45|0|100
C|AMX|20260113|15:19:13.784810|S|1|20.44|0|1
C|AMX|20260113|15:19:48.334904|S|100|20.445|0|100
C|AMX|20260113|15:33:27.536456|S|100|20.43|0|100
C|AMX|20260113|15:49:43.503630|S|69|20.43|0|69
C|AMX|20260113|15:49:43.503630|S|31|20.43|0|31
C|AMX|20260113|15:50:22.081673|S|57|20.42|0|57
C|AMX|20260113|15:51:43.948317|S|100|20.43|0|100
C|AMX|20260113|15:51:53.623192|S|50|20.425|0|50
C|AMX|20260113|15:51:56.395059|S|50|20.425|0|50
C|AMX|20260113|15:52:03.796181|S|50|20.425|0|50
C|AMX|20260113|15:52:10.051219|S|50|20.425|0|50
C|AMX|20260113|15:52:12.850142|S|50|20.425|0|50
C|AMX|20260113|15:52:29.169867|S|57|20.42|0|57
C|AMX|20260113|15:53:15.397098|S|55|20.42|0|55
C|AMX|20260113|15:55:11.817843|S|50|20.46|0|50
C|AMX|20260113|15:55:15.341891|S|35|20.46|0|35
C|AMX|20260113|15:55:20.251986|S|100|20.46|0|100
C|AMX|20260113|15:55:37.691016|S|100|20.46|0|100
C|AMX|20260113|15:55:37.691016|S|100|20.46|0|100
C|AMX|20260113|15:55:38.582129|S|100|20.46|0|100
C|AMX|20260113|15:55:38.582129|S|78|20.46|0|78
C|AMX|20260113|15:57:08.827407|S|100|20.45|0|100
C|AMX|20260113|15:57:13.980407|S|100|20.45|0|100
C|AMX|20260113|15:57:13.980408|S|100|20.45|0|100
C|AMX|20260113|15:57:26.534626|S|100|20.44|0|100
C|AMX|20260113|15:57:45.802977|S|100|20.44|0|100
C|AMX|20260113|15:59:45.454079|S|200|20.45|0|200
C|AMX|20260113|15:59:46.661656|S|100|20.445|0|100
C|AMX|20260113|15:59:47.420300|S|200|20.45|0|200
C|AMX|20260113|15:59:48.555915|S|100|20.455|0|100
C|AMX|20260113|15:59:50.064215|E|40|20.45|0|40
C|AMX|20260113|15:59:50.683389|S|60|20.45|0|60
C|AMX|20260113|15:59:50.683389|S|40|20.45|0|40
C|AMX|20260113|15:59:50.884963|S|63|20.46|0|63
C|AMX|20260113|15:59:50.898871|S|1|20.46|0|1
C|AMX|20260113|15:59:54.129205|S|99|20.455|0|99
C|AMZD|20260113|09:42:57.820244|S|1600|9.38|0|1600
C|AMZD|20260113|09:43:22.895489|S|200|9.4|0|200
C|AMZD|20260113|09:43:28.126621|S|400|9.41|0|400
C|AMZD|20260113|09:49:20.240780|S|948|9.41|0|948
C|AMZD|20260113|09:49:20.240821|S|652|9.41|0|652
C|AMZD|20260113|10:29:33.989096|S|100|9.53|0|100
C|AMZD|20260113|10:32:08.420975|S|100|9.52|0|100
C|AMZD|20260113|10:49:27.176626|S|300|9.55|0|300
C|AMZD|20260113|10:56:27.024793|S|100|9.5|0|100
C|AMZD|20260113|11:26:30.262127|S|400|9.52|0|400
C|AMZD|20260113|11:26:30.262143|S|2100|9.52|0|2100
C|AMZD|20260113|11:26:30.262143|S|700|9.52|0|700
C|AMZD|20260113|13:47:16.043189|S|100|9.56|0|100
C|AMZD|20260113|14:20:02.161256|S|200|9.63|0|200
C|AMZD|20260113|14:21:42.571858|S|100|9.63|0|100
C|AMZD|20260113|14:25:21.809298|S|100|9.63|0|100
C|AMZD|20260113|14:30:53.365921|S|100|9.61|0|100
C|AMZD|20260113|14:32:07.107008|S|100|9.62|0|100
C|AMZD|20260113|15:40:13.937266|S|100|9.58|0|100
C|AMZD|20260113|15:55:00.170830|S|2100|9.565|0|2100
C|AMZD|20260113|15:55:00.170831|S|700|9.565|0|700
C|AMZN|20260113|09:30:00.248203|S|100|246.575|0|100
C|AMZN|20260113|09:30:00.256537|S|15|246.53|0|15
C|AMZN|20260113|09:30:15.163419|S|100|246.11|0|100
C|AMZN|20260113|09:30:27.076046|S|100|245.77|0|100
C|AMZN|20260113|09:31:15.595025|S|100|245.23|0|100
C|AMZN|20260113|09:32:45.819321|S|75|245.37|0|75
C|AMZN|20260113|09:33:32.268370|S|9|245.27|0|9
C|AMZN|20260113|09:33:32.268370|S|100|245.27|0|100
C|AMZN|20260113|09:38:36.013678|S|100|245.46|0|100
C|AMZN|20260113|09:40:22.107032|S|100|246.24|0|100
C|AMZN|20260113|09:41:18.212851|S|100|246.9|0|100
C|AMZN|20260113|09:41:26.534487|S|58|246.97|0|58
C|AMZN|20260113|09:42:11.211358|S|100|247.29|0|100
C|AMZN|20260113|09:43:19.302086|S|75|247.21|0|75
C|AMZN|20260113|09:43:19.302086|S|62|247.2|0|62
C|AMZN|20260113|09:43:28.132376|S|6|246.89|0|6
C|AMZN|20260113|09:45:37.588690|S|75|246.85|0|75
C|AMZN|20260113|09:45:49.531175|S|100|246.7|0|100
C|AMZN|20260113|09:45:50.156750|S|100|246.52|0|100
C|AMZN|20260113|09:46:25.147263|S|100|246.97|0|100
C|AMZN|20260113|09:47:25.007027|S|75|247.18|0|75
C|AMZN|20260113|10:00:07.685393|S|4|245.955|0|4
C|AMZN|20260113|10:01:19.953942|S|75|245.97|0|75
C|AMZN|20260113|10:16:14.410363|S|75|244.35|0|75
C|AMZN|20260113|10:16:41.791795|S|25|244.53|0|25
C|AMZN|20260113|10:41:57.308358|S|1|243.82|0|1
C|AMZN|20260113|10:46:38.570155|S|14|243.9|0|14
C|AMZN|20260113|11:01:03.223311|S|24|244.53|0|24
C|AMZN|20260113|11:30:28.698762|S|1|243.81|0|1
C|AMZN|20260113|11:41:22.972797|S|75|243.94|0|75
C|AMZN|20260113|11:44:55.546781|S|200|244.135|0|200
C|AMZN|20260113|11:56:15.323689|S|72|244.84|0|72
C|AMZN|20260113|12:04:36.112336|S|6|245.295|0|6
C|AMZN|20260113|12:12:13.221694|S|10|245.25|0|10
C|AMZN|20260113|12:16:58.868503|S|65|244.475|0|65
C|AMZN|20260113|12:31:19.022307|S|25|243.9|0|25
C|AMZN|20260113|12:35:51.961179|S|25|244.09|0|25
C|AMZN|20260113|12:41:59.262262|S|4|244.04|0|4
C|AMZN|20260113|12:48:00.867427|S|4|243.9|0|4
C|AMZN|20260113|13:03:33.149692|S|10|242.72|0|10
C|AMZN|20260113|13:37:39.197769|S|60|242.4|0|60
C|AMZN|20260113|13:41:03.773749|S|110|242.49|0|110
C|AMZN|20260113|13:42:23.669600|S|2|242.53|0|2
C|AMZN|20260113|13:49:28.631022|S|2|242.56|0|2
C|AMZN|20260113|14:01:18.464192|S|19|241.51|0|19
C|AMZN|20260113|14:01:37.105702|S|5|241.5|0|5
C|AMZN|20260113|14:03:01.746769|S|63|241.21|0|63
C|AMZN|20260113|14:05:53.896819|S|75|241.065|0|75
C|AMZN|20260113|14:16:58.932690|S|67|240.99|0|67
C|AMZN|20260113|14:17:21.443332|S|100|240.84|0|100
C|AMZN|20260113|14:27:04.500369|S|75|240.875|0|75
C|AMZN|20260113|14:27:04.504694|S|75|240.89|0|75
C|AMZN|20260113|14:28:16.666672|S|17|241.2|0|17
C|AMZN|20260113|14:28:47.118631|S|120|241.215|0|120
C|AMZN|20260113|14:47:04.431400|S|100|241.95|0|100
C|AMZN|20260113|14:47:05.859236|S|2|241.955|0|2
C|AMZN|20260113|14:49:08.172243|S|200|241.91|0|200
C|AMZN|20260113|14:49:08.172250|S|2|241.91|0|2
C|AMZN|20260113|14:49:08.172331|S|198|241.91|0|198
C|AMZN|20260113|14:49:08.172332|S|2|241.91|0|2
C|AMZN|20260113|14:49:08.172347|S|1|241.91|0|1
C|AMZN|20260113|14:49:08.172401|S|41|241.91|0|41
C|AMZN|20260113|14:50:43.942655|S|50|241.93|0|50
C|AMZN|20260113|14:51:35.226318|S|2|242|0|2
C|AMZN|20260113|14:51:35.226333|S|98|242|0|98
C|AMZN|20260113|14:55:38.908912|S|42|242.43|0|42
C|AMZN|20260113|15:04:03.987651|S|75|242.14|0|75
C|AMZN|20260113|15:04:37.663342|S|200|242.18|0|200
C|AMZN|20260113|15:05:06.877839|S|130|242.17|0|130
C|AMZN|20260113|15:05:06.882797|S|130|242.17|0|130
C|AMZN|20260113|15:05:06.889762|S|130|242.17|0|130
C|AMZN|20260113|15:05:06.900137|S|130|242.17|0|130
C|AMZN|20260113|15:05:06.900192|S|152|242.17|0|152
C|AMZN|20260113|15:05:42.832310|S|130|242.17|0|130
C|AMZN|20260113|15:05:42.837486|S|260|242.17|0|260
C|AMZN|20260113|15:05:42.837669|S|200|242.17|0|200
C|AMZN|20260113|15:05:42.842503|S|10|242.17|0|10
C|AMZN|20260113|15:05:42.932257|S|62|242.12|0|62
C|AMZN|20260113|15:05:48.108829|S|130|242.11|0|130
C|AMZN|20260113|15:05:48.115578|S|70|242.11|0|70
C|AMZN|20260113|15:07:23.762738|S|25|242.32|0|25
C|AMZN|20260113|15:27:25.844507|S|3|242.28|0|3
C|AMZN|20260113|15:36:17.796550|S|3|241.95|0|3
C|AMZN|20260113|15:50:00.110101|S|60|242.33|0|60
C|AMZN|20260113|15:53:59.053327|S|100|242.75|0|100
C|AMZN|20260113|15:53:59.056693|S|100|242.75|0|100
C|AMZN|20260113|15:53:59.056858|S|100|242.75|0|100
C|AMZN|20260113|15:59:11.820052|S|9|242.575|0|9
C|AMZN|20260113|15:59:39.292810|S|62|242.66|0|62
C|AMZN|20260113|15:59:58.831542|S|75|242.62|0|75
C|AMZN|20260113|15:59:58.831618|S|75|242.62|0|75
C|AMZU|20260113|09:30:02.308659|S|51|39.505|0|51
C|AMZU|20260113|09:30:02.310646|S|1|39.505|0|1
C|AMZU|20260113|09:30:02.310806|S|1|39.505|0|1
C|AMZU|20260113|09:30:02.335986|S|1|39.5|0|1
C|AMZU|20260113|09:30:02.336037|S|3|39.5|0|3
C|AMZU|20260113|09:30:38.455708|S|100|39.23|0|100
C|AMZU|20260113|09:30:45.091307|S|93|39.28|0|93
C|AMZU|20260113|09:30:45.091631|S|31|39.29|0|31
C|AMZU|20260113|09:30:45.091638|S|31|39.29|0|31
C|AMZU|20260113|09:30:45.091974|S|124|39.29|0|124
C|AMZU|20260113|09:30:45.094723|S|14|39.29|0|14
C|AMZU|20260113|09:30:56.601519|S|200|39.27|0|200
C|AMZU|20260113|09:31:36.416839|S|31|39.16|0|31
C|AMZU|20260113|09:31:36.416852|S|31|39.16|0|31
C|AMZU|20260113|09:37:11.311411|S|75|39.31|0|75
C|AMZU|20260113|09:42:25.098879|S|200|39.94|0|200
C|AMZU|20260113|09:43:28.239454|S|200|39.74|0|200
C|AMZU|20260113|09:50:23.088056|S|200|39.56|0|200
C|AMZU|20260113|09:59:12.454287|S|166|39.41|0|166
C|AMZU|20260113|09:59:12.454295|S|34|39.41|0|34
C|AMZU|20260113|10:13:16.562411|S|176|39.06|0|176
C|AMZU|20260113|10:20:52.395060|S|4|38.7|0|4
C|AMZU|20260113|10:20:52.395159|S|100|38.7|0|100
C|AMZU|20260113|10:29:27.389191|S|200|38.67|0|200
C|AMZU|20260113|10:32:03.407686|S|200|38.75|0|200
C|AMZU|20260113|10:33:03.510342|S|317|38.76|0|317
C|AMZU|20260113|10:33:04.981155|S|161|38.76|0|161
C|AMZU|20260113|10:33:04.981265|S|317|38.76|0|317
C|AMZU|20260113|10:33:05.053341|S|105|38.76|0|105
C|AMZU|20260113|11:37:04.829184|S|141|38.88|0|141
C|AMZU|20260113|12:31:20.661790|S|100|38.85|0|100
C|AMZU|20260113|14:05:02.152607|S|179|37.82|0|179
C|AMZU|20260113|14:05:02.152710|S|21|37.82|0|21
C|AMZU|20260113|14:05:02.157900|S|100|37.86|0|100
C|AMZU|20260113|14:07:11.104109|S|155|37.81|0|155
C|AMZU|20260113|14:10:02.797771|S|164|37.66|0|164
C|AMZU|20260113|14:10:02.797792|S|36|37.66|0|36
C|AMZU|20260113|14:17:36.191584|S|141|37.81|0|141
C|AMZU|20260113|14:19:54.662325|S|131|37.81|0|131
C|AMZU|20260113|14:33:24.223276|S|153|37.81|0|153
C|AMZU|20260113|14:33:24.223294|S|47|37.81|0|47
C|AMZU|20260113|15:01:28.498214|S|100|38.17|0|100
C|AMZU|20260113|15:40:42.753817|S|200|38.22|0|200
C|AMZU|20260113|15:55:00.173002|S|200|38.36|0|200
C|AMZY|20260113|09:30:00.292742|S|5|13.715|0|5
C|AMZY|20260113|12:16:06.302577|S|100|13.645|0|100
C|AMZZ|20260113|10:28:32.690668|S|100|34.69|0|100
C|AN|20260113|10:16:16.668707|S|1|212.335|0|1
C|AN|20260113|10:41:12.196861|S|50|211.87|0|50
C|AN|20260113|13:16:59.520395|S|1|211.22|0|1
C|AN|20260113|15:59:48.985170|S|1|213.49|0|1
C|ANAB|20260113|12:02:53.515650|S|25|47.87|0|25
C|ANAB|20260113|12:02:53.515738|S|25|47.87|0|25
C|ANAB|20260113|12:35:42.150990|S|3|47.31|0|3
C|ANDE|20260113|09:40:26.296634|S|2|55.61|0|2
C|ANDE|20260113|10:39:41.946096|S|1|56|0|1
C|ANDE|20260113|10:49:01.789979|S|100|55.93|0|100
C|ANDE|20260113|11:08:44.328369|S|10|55.86|0|10
C|ANDE|20260113|11:15:27.855990|S|17|55.915|0|17
C|ANDE|20260113|11:22:20.285905|S|1|55.86|0|1
C|ANDE|20260113|11:24:49.152487|S|17|55.86|0|17
C|ANDE|20260113|11:29:57.244314|S|17|55.92|0|17
C|ANDE|20260113|11:30:17.791331|S|1|55.92|0|1
C|ANDG|20260113|13:55:36.900459|S|1|23.26|0|1
C|ANDG|20260113|13:58:56.332432|S|1|23.26|0|1
C|ANDG|20260113|13:59:12.812541|S|1|23.25|0|1
C|ANET|20260113|09:33:07.672884|S|1|124.56|0|1
C|ANET|20260113|09:33:20.401835|S|10|124.99|0|10
C|ANET|20260113|09:38:26.244847|S|100|126.57|0|100
C|ANET|20260113|09:39:29.842873|S|100|126.85|0|100
C|ANET|20260113|09:39:29.843262|S|100|126.84|0|100
C|ANET|20260113|09:40:37.399619|S|5|126.64|0|5
C|ANET|20260113|09:40:37.399986|S|5|126.64|0|5
C|ANET|20260113|09:40:37.400761|S|90|126.64|0|90
C|ANET|20260113|09:42:09.427633|S|37|126.69|0|37
C|ANET|20260113|09:42:09.427953|S|63|126.69|0|63
C|ANET|20260113|09:44:45.964808|S|8|126.56|0|8
C|ANET|20260113|09:44:45.964808|S|10|126.55|0|10
C|ANET|20260113|09:47:01.051378|S|100|126.335|0|100
C|ANET|20260113|09:47:18.048923|S|100|126.19|0|100
C|ANET|20260113|09:51:23.713419|S|100|125.68|0|100
C|ANET|20260113|09:52:09.536674|S|100|125.11|0|100
C|ANET|20260113|09:54:40.564133|S|50|125.16|0|50
C|ANET|20260113|09:54:40.566883|S|32|125.16|0|32
C|ANET|20260113|09:57:00.596266|S|50|125.31|0|50
C|ANET|20260113|09:58:59.460175|S|25|125.68|0|25
C|ANET|20260113|10:00:16.496540|S|100|125.61|0|100
C|ANET|20260113|10:01:38.496803|S|150|125.085|0|150
C|ANET|20260113|10:01:38.496872|S|50|125.085|0|50
C|ANET|20260113|10:12:33.903556|S|46|125.37|0|46
C|ANET|20260113|10:15:12.791886|S|158|125.53|0|158
C|ANET|20260113|10:18:55.557314|S|1|125.38|0|1
C|ANET|20260113|10:20:28.834024|S|100|125.6|0|100
C|ANET|20260113|10:23:38.571834|S|28|126.31|0|28
C|ANET|20260113|10:30:03.005980|S|29|126.94|0|29
C|ANET|20260113|10:30:03.005980|S|22|126.96|0|22
C|ANET|20260113|10:32:42.639995|S|15|126.65|0|15
C|ANET|20260113|10:32:48.020269|S|55|126.63|0|55
C|ANET|20260113|10:53:16.367369|S|100|127.08|0|100
C|ANET|20260113|10:54:28.200613|S|48|127.45|0|48
C|ANET|20260113|10:54:47.146933|S|100|127.49|0|100
C|ANET|20260113|10:54:47.146943|S|100|127.48|0|100
C|ANET|20260113|10:55:10.280975|S|6|127.38|0|6
C|ANET|20260113|10:55:10.280999|S|94|127.38|0|94
C|ANET|20260113|10:56:11.775824|S|100|127.6|0|100
C|ANET|20260113|10:56:41.884059|S|100|127.62|0|100
C|ANET|20260113|10:56:41.884135|S|100|127.61|0|100
C|ANET|20260113|10:57:13.408711|S|100|127.59|0|100
C|ANET|20260113|10:57:38.054246|S|100|127.57|0|100
C|ANET|20260113|10:59:00.554954|S|45|127.92|0|45
C|ANET|20260113|10:59:00.557322|S|100|127.92|0|100
C|ANET|20260113|10:59:00.557323|S|55|127.92|0|55
C|ANET|20260113|10:59:00.587548|S|100|127.9|0|100
C|ANET|20260113|10:59:12.019665|S|50|127.86|0|50
C|ANET|20260113|10:59:12.019724|S|50|127.86|0|50
C|ANET|20260113|10:59:37.485555|S|100|127.73|0|100
C|ANET|20260113|11:00:06.003982|S|100|127.63|0|100
C|ANET|20260113|11:00:42.311589|S|100|127.54|0|100
C|ANET|20260113|11:01:41.916307|S|100|127.58|0|100
C|ANET|20260113|11:02:06.652503|S|13|127.56|0|13
C|ANET|20260113|11:02:06.652522|S|34|127.56|0|34
C|ANET|20260113|11:02:08.187126|S|143|127.59|0|143
C|ANET|20260113|11:02:22.034468|S|100|127.42|0|100
C|ANET|20260113|11:02:53.334013|S|100|127.42|0|100
C|ANET|20260113|11:04:23.205857|S|50|127.42|0|50
C|ANET|20260113|11:05:28.326764|S|100|127.37|0|100
C|ANET|20260113|11:06:06.978025|S|22|127.365|0|22
C|ANET|20260113|11:06:06.978089|S|150|127.365|0|150
C|ANET|20260113|11:06:06.978164|S|64|127.365|0|64
C|ANET|20260113|11:06:25.398808|S|100|127.51|0|100
C|ANET|20260113|11:06:55.232973|S|23|127.59|0|23
C|ANET|20260113|11:07:18.251503|S|8|127.48|0|8
C|ANET|20260113|11:07:18.251568|S|92|127.48|0|92
C|ANET|20260113|11:07:18.503306|S|15|127.44|0|15
C|ANET|20260113|11:07:46.183208|S|100|127.4|0|100
C|ANET|20260113|11:10:06.685767|S|100|127.42|0|100
C|ANET|20260113|11:10:06.686415|S|100|127.42|0|100
C|ANET|20260113|11:10:06.686415|S|100|127.42|0|100
C|ANET|20260113|11:11:18.852600|S|100|127.37|0|100
C|ANET|20260113|11:12:19.762870|S|1|127.48|0|1
C|ANET|20260113|11:12:54.267370|S|32|127.59|0|32
C|ANET|20260113|11:12:54.267371|S|13|127.59|0|13
C|ANET|20260113|11:12:54.267396|S|55|127.59|0|55
C|ANET|20260113|11:13:11.165550|S|100|127.61|0|100
C|ANET|20260113|11:16:49.949247|S|7|127.66|0|7
C|ANET|20260113|11:16:49.949255|S|39|127.66|0|39
C|ANET|20260113|11:16:49.949407|S|96|127.66|0|96
C|ANET|20260113|11:16:49.949407|S|54|127.66|0|54
C|ANET|20260113|11:16:49.949957|S|4|127.66|0|4
C|ANET|20260113|11:17:22.463519|S|100|127.52|0|100
C|ANET|20260113|11:18:33.949180|S|100|127.58|0|100
C|ANET|20260113|11:18:33.949180|S|50|127.58|0|50
C|ANET|20260113|11:18:33.949211|S|50|127.58|0|50
C|ANET|20260113|11:19:33.497372|S|100|127.57|0|100
C|ANET|20260113|11:20:04.447115|S|100|127.59|0|100
C|ANET|20260113|11:20:05.318599|S|9|127.56|0|9
C|ANET|20260113|11:20:05.318653|S|37|127.56|0|37
C|ANET|20260113|11:22:11.174337|S|100|127.52|0|100
C|ANET|20260113|11:22:12.116930|S|26|127.55|0|26
C|ANET|20260113|11:22:12.116938|S|60|127.55|0|60
C|ANET|20260113|11:22:12.117285|S|14|127.55|0|14
C|ANET|20260113|11:22:16.447180|S|13|127.57|0|13
C|ANET|20260113|11:22:16.447202|S|87|127.57|0|87
C|ANET|20260113|11:23:16.788816|S|5|127.55|0|5
C|ANET|20260113|11:23:16.788838|S|5|127.55|0|5
C|ANET|20260113|11:23:16.788839|S|90|127.55|0|90
C|ANET|20260113|11:26:00.140631|S|6|127.93|0|6
C|ANET|20260113|11:26:00.140641|S|2|127.93|0|2
C|ANET|20260113|11:26:19.288059|S|10|127.92|0|10
C|ANET|20260113|11:26:21.575487|S|10|127.92|0|10
C|ANET|20260113|11:26:21.575544|S|80|127.92|0|80
C|ANET|20260113|11:27:06.708185|S|100|128.09|0|100
C|ANET|20260113|11:27:11.815205|S|100|128.02|0|100
C|ANET|20260113|11:27:11.825488|S|100|128.02|0|100
C|ANET|20260113|11:28:06.003892|S|34|128.205|0|34
C|ANET|20260113|11:28:17.357818|S|100|128.24|0|100
C|ANET|20260113|11:29:27.578789|S|1|128.29|0|1
C|ANET|20260113|11:29:27.578940|S|8|128.29|0|8
C|ANET|20260113|11:29:40.576398|S|100|128.26|0|100
C|ANET|20260113|11:30:19.896891|S|26|128.41|0|26
C|ANET|20260113|11:30:19.896892|S|71|128.41|0|71
C|ANET|20260113|11:30:19.896895|S|3|128.41|0|3
C|ANET|20260113|11:31:03.135637|S|100|128.47|0|100
C|ANET|20260113|11:32:00.137003|S|100|128.83|0|100
C|ANET|20260113|11:32:01.053014|S|14|128.82|0|14
C|ANET|20260113|11:32:34.636060|S|50|128.81|0|50
C|ANET|20260113|11:36:08.564975|S|150|128.86|0|150
C|ANET|20260113|11:45:47.118664|S|1|129.28|0|1
C|ANET|20260113|11:52:11.008033|E|2|129.85|0|2
C|ANET|20260113|11:53:05.857027|S|68|129.89|0|68
C|ANET|20260113|11:54:36.021624|S|12|130.03|0|12
C|ANET|20260113|11:54:36.021673|S|13|130.03|0|13
C|ANET|20260113|11:54:36.021689|S|5|130.03|0|5
C|ANET|20260113|11:54:36.021703|S|12|130.03|0|12
C|ANET|20260113|11:54:36.021704|S|58|130.03|0|58
C|ANET|20260113|11:54:36.071670|E|1|129.98|0|1
C|ANET|20260113|11:54:36.072409|S|51|129.98|0|51
C|ANET|20260113|11:54:36.072410|S|51|129.98|0|51
C|ANET|20260113|11:54:36.072410|S|49|129.98|0|49
C|ANET|20260113|11:54:36.072453|S|49|129.98|0|49
C|ANET|20260113|11:56:37.792333|S|13|129.98|0|13
C|ANET|20260113|11:56:37.792395|S|2|129.98|0|2
C|ANET|20260113|11:57:14.595993|S|4|130|0|4
C|ANET|20260113|11:57:14.595998|S|77|129.98|0|77
C|ANET|20260113|11:57:14.595998|S|23|130|0|23
C|ANET|20260113|11:57:14.680771|S|73|129.98|0|73
C|ANET|20260113|11:57:14.680803|S|27|129.98|0|27
C|ANET|20260113|11:57:14.680898|S|100|129.96|0|100
C|ANET|20260113|11:58:26.232042|S|100|129.9|0|100
C|ANET|20260113|12:01:53.148640|S|6|129.72|0|6
C|ANET|20260113|12:08:56.892284|S|100|129.73|0|100
C|ANET|20260113|12:10:07.919797|S|2|129.615|0|2
C|ANET|20260113|12:14:11.144337|S|3|129.45|0|3
C|ANET|20260113|12:14:45.449639|S|10|129.28|0|10
C|ANET|20260113|12:17:17.455877|S|100|128.68|0|100
C|ANET|20260113|12:31:18.308811|S|50|128.57|0|50
C|ANET|20260113|12:35:01.428909|S|5|129.04|0|5
C|ANET|20260113|12:35:08.413098|S|73|128.96|0|73
C|ANET|20260113|12:35:08.413904|S|27|128.96|0|27
C|ANET|20260113|12:40:55.733578|S|100|129.17|0|100
C|ANET|20260113|12:44:32.245016|S|100|128.85|0|100
C|ANET|20260113|12:47:05.714090|S|100|128.91|0|100
C|ANET|20260113|13:02:22.293109|S|79|128.84|0|79
C|ANET|20260113|13:10:26.166446|S|5|129.22|0|5
C|ANET|20260113|13:14:45.206921|S|183|129.22|0|183
C|ANET|20260113|13:15:50.484765|S|100|129.42|0|100
C|ANET|20260113|13:15:50.485322|S|100|129.42|0|100
C|ANET|20260113|13:17:46.454979|S|65|129.15|0|65
C|ANET|20260113|13:25:47.598026|S|50|128.94|0|50
C|ANET|20260113|13:25:48.042118|S|100|128.94|0|100
C|ANET|20260113|13:25:48.042119|S|50|128.94|0|50
C|ANET|20260113|13:36:31.915302|S|35|129.43|0|35
C|ANET|20260113|13:36:31.915870|S|37|129.42|0|37
C|ANET|20260113|13:40:01.110138|S|13|129.54|0|13
C|ANET|20260113|13:40:01.110426|S|100|129.56|0|100
C|ANET|20260113|13:40:01.110463|S|13|129.54|0|13
C|ANET|20260113|13:40:01.110463|S|87|129.54|0|87
C|ANET|20260113|13:40:01.110633|S|80|129.54|0|80
C|ANET|20260113|13:42:45.517055|S|75|129.52|0|75
C|ANET|20260113|13:42:47.679506|S|25|129.56|0|25
C|ANET|20260113|13:51:27.704690|S|100|129.25|0|100
C|ANET|20260113|13:51:27.704690|S|100|129.25|0|100
C|ANET|20260113|13:51:27.704690|S|100|129.25|0|100
C|ANET|20260113|13:51:27.707880|S|150|129.19|0|150
C|ANET|20260113|13:53:39.919184|S|100|129.51|0|100
C|ANET|20260113|13:53:43.524610|S|100|129.52|0|100
C|ANET|20260113|13:53:45.896484|S|26|129.51|0|26
C|ANET|20260113|13:53:45.896607|S|5|129.51|0|5
C|ANET|20260113|13:53:45.896617|S|10|129.51|0|10
C|ANET|20260113|13:53:45.896617|S|3|129.51|0|3
C|ANET|20260113|13:53:45.896849|S|33|129.51|0|33
C|ANET|20260113|13:53:45.896849|S|67|129.51|0|67
C|ANET|20260113|13:53:45.896902|S|32|129.51|0|32
C|ANET|20260113|13:53:45.897014|S|97|129.51|0|97
C|ANET|20260113|13:53:45.897014|S|18|129.51|0|18
C|ANET|20260113|13:54:28.604969|S|29|129.55|0|29
C|ANET|20260113|13:55:20.215986|S|47|129.53|0|47
C|ANET|20260113|13:55:20.355039|S|53|129.53|0|53
C|ANET|20260113|13:58:02.645313|S|69|129.42|0|69
C|ANET|20260113|13:58:02.645332|S|131|129.42|0|131
C|ANET|20260113|13:58:02.645332|S|69|129.42|0|69
C|ANET|20260113|13:58:02.645332|S|31|129.42|0|31
C|ANET|20260113|13:58:02.791858|S|100|129.41|0|100
C|ANET|20260113|13:59:05.944281|S|18|129.32|0|18
C|ANET|20260113|14:12:03.082935|S|100|129.9|0|100
C|ANET|20260113|14:12:11.271413|S|54|129.9|0|54
C|ANET|20260113|14:12:11.271434|S|46|129.9|0|46
C|ANET|20260113|14:14:17.857055|S|100|129.68|0|100
C|ANET|20260113|14:18:00.223854|S|100|129.94|0|100
C|ANET|20260113|14:20:08.032164|S|88|130.02|0|88
C|ANET|20260113|14:20:08.035648|S|200|130.01|0|200
C|ANET|20260113|14:20:13.852927|S|1|130.05|0|1
C|ANET|20260113|14:20:17.858995|S|1|130.05|0|1
C|ANET|20260113|14:25:25.641461|S|89|130.08|0|89
C|ANET|20260113|14:25:25.641505|S|11|130.08|0|11
C|ANET|20260113|14:26:23.562266|S|100|130.14|0|100
C|ANET|20260113|14:26:23.562266|S|50|130.15|0|50
C|ANET|20260113|14:28:28.643706|S|54|130.25|0|54
C|ANET|20260113|14:28:28.643787|S|46|130.25|0|46
C|ANET|20260113|14:37:42.097822|S|100|130.5|0|100
C|ANET|20260113|14:46:04.526314|S|150|130.13|0|150
C|ANET|20260113|14:56:54.051009|S|89|129.99|0|89
C|ANET|20260113|14:57:33.379016|S|100|129.95|0|100
C|ANET|20260113|15:07:55.058109|S|2|129.71|0|2
C|ANET|20260113|15:13:06.442291|S|1|129.68|0|1
C|ANET|20260113|15:14:46.663492|S|49|129.69|0|49
C|ANET|20260113|15:14:46.663492|S|27|129.68|0|27
C|ANET|20260113|15:14:46.663558|S|73|129.68|0|73
C|ANET|20260113|15:17:36.605402|S|82|129.7|0|82
C|ANET|20260113|15:19:46.108026|S|37|129.75|0|37
C|ANET|20260113|15:25:03.595017|S|41|129.71|0|41
C|ANET|20260113|15:25:20.727193|S|65|129.71|0|65
C|ANET|20260113|15:25:20.755476|S|35|129.71|0|35
C|ANET|20260113|15:26:00.555561|S|100|129.7|0|100
C|ANET|20260113|15:34:08.684324|S|1|129.69|0|1
C|ANET|20260113|15:36:54.430748|S|50|129.84|0|50
C|ANET|20260113|15:37:12.276388|S|78|129.97|0|78
C|ANET|20260113|15:45:51.201369|S|100|130.08|0|100
C|ANET|20260113|15:52:53.913115|S|100|129.92|0|100
C|ANET|20260113|15:55:20.626135|S|61|129.4|0|61
C|ANET|20260113|15:59:20.277132|S|100|129.89|0|100
C|ANET|20260113|15:59:26.869634|S|100|129.9|0|100
C|ANF|20260113|09:30:17.502894|S|3|104.89|0|3
C|ANF|20260113|09:30:24.119930|S|5|105|0|5
C|ANF|20260113|09:31:20.280534|S|95|105|0|95
C|ANF|20260113|09:32:03.448038|S|100|106.34|0|100
C|ANF|20260113|09:32:04.228779|S|41|107|0|41
C|ANF|20260113|09:32:15.955641|S|27|107|0|27
C|ANF|20260113|09:32:15.955641|S|32|107|0|32
C|ANF|20260113|09:41:25.550492|S|38|105.52|0|38
C|ANF|20260113|09:41:25.550586|S|38|105.52|0|38
C|ANF|20260113|09:41:25.550794|S|24|105.52|0|24
C|ANF|20260113|09:45:40.320189|S|150|106.245|0|150
C|ANF|20260113|09:46:44.841879|S|100|107.3|0|100
C|ANF|20260113|09:46:51.538845|S|120|107.29|0|120
C|ANF|20260113|09:47:42.612116|S|100|107.065|0|100
C|ANF|20260113|09:49:43.110139|S|6|107.06|0|6
C|ANF|20260113|09:54:37.618486|E|38|105.68|0|38
C|ANF|20260113|09:54:37.618575|E|38|105.68|0|38
C|ANF|20260113|09:54:37.618683|E|38|105.68|0|38
C|ANF|20260113|09:54:37.618799|E|36|105.68|0|36
C|ANF|20260113|09:58:11.919643|S|50|105.95|0|50
C|ANF|20260113|10:12:52.718910|S|24|105.41|0|24
C|ANF|20260113|10:19:50.513629|S|38|105.91|0|38
C|ANF|20260113|10:32:50.045165|S|8|105.81|0|8
C|ANF|20260113|10:33:28.870820|S|94|105.83|0|94
C|ANF|20260113|10:33:28.870844|S|206|105.83|0|206
C|ANF|20260113|10:39:59.357549|S|38|106.15|0|38
C|ANF|20260113|10:46:14.339694|S|100|105.7|0|100
C|ANF|20260113|10:46:24.017048|S|100|105.7|0|100
C|ANF|20260113|11:15:40.858986|S|67|105.04|0|67
C|ANF|20260113|11:20:47.831744|S|67|104.82|0|67
C|ANF|20260113|11:22:58.532895|S|34|104.61|0|34
C|ANF|20260113|11:37:48.106403|E|20|104.63|0|20
C|ANF|20260113|11:38:32.795334|S|100|104.64|0|100
C|ANF|20260113|11:48:02.177191|S|62|104.41|0|62
C|ANF|20260113|12:01:55.546895|S|55|104.76|0|55
C|ANF|20260113|12:06:36.536868|S|40|104.97|0|40
C|ANF|20260113|12:10:57.126421|S|20|104.89|0|20
C|ANF|20260113|12:46:46.043349|S|2|103.89|0|2
C|ANF|20260113|12:59:25.547659|S|43|103.59|0|43
C|ANF|20260113|12:59:25.547682|S|57|103.59|0|57
C|ANF|20260113|13:14:00.922096|S|67|104.41|0|67
C|ANF|20260113|13:18:54.575383|S|1|104.97|0|1
C|ANF|20260113|13:18:56.136391|S|8|104.97|0|8
C|ANF|20260113|13:21:21.474843|E|38|104.22|0|38
C|ANF|20260113|13:33:14.205777|S|20|104.265|0|20
C|ANF|20260113|13:45:01.362304|S|1|103.92|0|1
C|ANF|20260113|13:47:46.017292|S|26|103.86|0|26
C|ANF|20260113|13:52:16.812038|S|7|103.84|0|7
C|ANF|20260113|13:52:16.812191|S|23|103.84|0|23
C|ANF|20260113|13:52:26.298980|S|40|103.84|0|40
C|ANF|20260113|14:21:26.134826|S|38|104.17|0|38
C|ANF|20260113|14:31:58.466465|S|70|103.99|0|70
C|ANF|20260113|14:34:11.885821|E|100|104|0|100
C|ANF|20260113|14:34:11.886132|S|67|103.975|0|67
C|ANF|20260113|14:37:36.935062|S|100|103.94|0|100
C|ANF|20260113|14:38:00.055583|E|100|103.75|0|100
C|ANF|20260113|14:56:43.964860|S|70|103.64|0|70
C|ANF|20260113|14:57:41.008201|S|60|103.47|0|60
C|ANF|20260113|15:00:57.320294|S|45|103.18|0|45
C|ANF|20260113|15:02:17.535450|S|38|103|0|38
C|ANF|20260113|15:27:29.431607|S|100|102.98|0|100
C|ANF|20260113|15:33:20.149467|E|100|102.98|0|100
C|ANF|20260113|15:33:29.664292|S|30|102.96|0|30
C|ANF|20260113|15:37:02.883897|S|30|103.08|0|30
C|ANF|20260113|15:38:13.937130|E|100|103.09|0|100
C|ANF|20260113|15:40:34.000999|S|10|103.02|0|10
C|ANF|20260113|15:40:34.000999|E|22|103.05|0|22
C|ANF|20260113|15:43:27.938526|E|100|103.05|0|100
C|ANF|20260113|15:46:05.491789|S|1|103.05|0|1
C|ANF|20260113|15:48:16.061860|E|100|103.07|0|100
C|ANF|20260113|15:49:41.942140|S|20|103.21|0|20
C|ANF|20260113|15:56:13.544469|S|62|103.29|0|62
C|ANF|20260113|15:57:50.275732|S|100|103.25|0|100
C|ANF|20260113|15:59:53.835960|S|2|103.05|0|2
C|ANF|20260113|15:59:54.043849|S|11|103.05|0|11
C|ANF|20260113|15:59:58.011016|S|1|103.09|0|1
C|ANGH|20260113|12:43:54.319930|S|1|3.73|0|1
C|ANGH|20260113|12:53:54.818357|S|100|3.7|0|100
C|ANGH|20260113|12:54:06.517228|S|100|3.7|0|100
C|ANGH|20260113|12:54:16.943221|S|1|3.78|0|1
C|ANGH|20260113|12:54:36.992326|S|1|3.805|0|1
C|ANGH|20260113|12:54:37.238872|S|1|3.805|0|1
C|ANGH|20260113|12:54:37.465951|S|1|3.805|0|1
C|ANGH|20260113|12:54:37.465976|S|1|3.805|0|1
C|ANGH|20260113|12:54:50.137803|S|99|3.78|0|99
C|ANGH|20260113|12:54:50.137811|S|1|3.78|0|1
C|ANGH|20260113|12:58:45.439022|S|78|3.785|0|78
C|ANGH|20260113|12:58:45.439036|S|72|3.785|0|72
C|ANGH|20260113|12:58:45.439095|S|72|3.78|0|72
C|ANGH|20260113|12:58:45.439153|S|28|3.78|0|28
C|ANGH|20260113|13:01:20.506272|S|90|3.76|0|90
C|ANGH|20260113|13:01:38.454665|S|90|3.76|0|90
C|ANGH|20260113|13:01:38.455046|S|10|3.76|0|10
C|ANGH|20260113|13:01:38.455046|S|80|3.765|0|80
C|ANGH|20260113|13:01:38.455121|S|20|3.765|0|20
C|ANGH|20260113|13:01:52.708189|S|90|3.76|0|90
C|ANGH|20260113|13:01:55.074980|S|90|3.75|0|90
C|ANGH|20260113|13:01:56.935968|S|4|3.75|0|4
C|ANGH|20260113|13:01:56.936556|S|4|3.75|0|4
C|ANGH|20260113|13:01:56.937146|S|2|3.75|0|2
C|ANGH|20260113|13:03:58.244340|S|1|3.72|0|1
C|ANGH|20260113|13:04:00.232133|S|90|3.7|0|90
C|ANGH|20260113|13:04:29.929822|S|1|3.79|0|1
C|ANGH|20260113|13:04:31.900687|S|1|3.79|0|1
C|ANGH|20260113|13:04:38.377958|S|1|3.79|0|1
C|ANGH|20260113|13:04:41.077760|S|1|3.79|0|1
C|ANGH|20260113|13:05:48.832336|S|40|3.71|0|40
C|ANGH|20260113|13:08:13.225663|S|1|3.795|0|1
C|ANGH|20260113|13:52:33.768967|S|1|3.78|0|1
C|ANGH|20260113|13:52:34.021560|S|1|3.78|0|1
C|ANGH|20260113|13:56:47.039237|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039249|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039256|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039264|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039280|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039287|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039301|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039314|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039320|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039343|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039352|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039360|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039374|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039383|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039403|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039415|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039423|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039439|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039446|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039469|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039478|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039486|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039499|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039506|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039531|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039538|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039547|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039564|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039594|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039607|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039622|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039655|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039667|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039681|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039714|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039725|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039739|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039771|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039784|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039797|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039826|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039844|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039853|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039884|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039904|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039910|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039941|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039960|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039967|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.039998|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040020|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040026|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040055|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040076|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040084|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040110|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040132|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040141|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040166|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040187|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040198|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040226|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040242|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040257|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040281|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040300|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040314|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040337|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040358|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040368|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040395|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040413|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040427|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040450|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040469|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040483|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040505|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040524|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040539|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040562|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040580|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040597|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040617|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040636|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040652|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040674|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040690|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040713|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040731|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040747|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040770|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040788|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040801|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040828|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040844|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040858|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040885|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040905|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040916|S|1|3.7|0|1
C|ANGH|20260113|13:56:47.040940|S|1|3.7|0|1
C|ANGH|20260113|13:57:07.397587|S|90|3.7|0|90
C|ANGH|20260113|14:25:28.920658|S|1|3.69|0|1
C|ANGH|20260113|14:26:12.787066|S|1|3.69|0|1
C|ANGH|20260113|14:26:24.613080|S|1|3.69|0|1
C|ANGH|20260113|14:26:53.380357|S|1|3.69|0|1
C|ANGH|20260113|14:26:54.853850|S|88|3.69|0|88
C|ANGH|20260113|14:27:44.988848|S|1|3.69|0|1
C|ANGH|20260113|14:27:47.150973|S|48|3.68|0|48
C|ANGH|20260113|14:31:11.380625|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.380680|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.380736|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.380790|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.380845|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.380899|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.380954|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381011|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381067|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381121|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381176|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381232|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381288|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381342|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381398|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381454|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381511|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381567|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381621|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381676|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381731|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381788|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381842|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381898|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.381954|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382009|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382064|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382118|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382174|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382230|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382286|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382340|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382395|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382451|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382506|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382560|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382615|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382669|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382725|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382786|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382846|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382909|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.382965|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383021|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383076|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383133|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383190|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383244|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383300|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383355|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383411|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383479|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383537|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383594|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383652|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383707|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383761|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383816|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383871|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383926|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.383980|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384037|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384094|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384148|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384203|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384258|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384313|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384369|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384423|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384478|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384534|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384591|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384650|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384705|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384759|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384814|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384868|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384924|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.384979|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385035|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385089|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385145|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385200|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385255|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385309|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385366|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385426|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385482|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385537|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385592|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385647|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385702|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385756|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385811|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385866|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385921|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.385976|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.386030|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.386086|S|1|3.69|0|1
C|ANGH|20260113|14:31:11.386142|S|1|3.69|0|1
C|ANGH|20260113|14:32:22.842704|S|1|3.68|0|1
C|ANGH|20260113|14:32:24.959330|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959392|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959447|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959502|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959555|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959607|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959661|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959716|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959770|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959823|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959877|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959933|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.959987|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960044|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960100|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960155|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960210|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960265|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960319|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960374|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960427|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960482|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960535|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960590|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960686|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960739|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960796|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960850|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960904|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.960958|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961011|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961066|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961122|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961178|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961231|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961285|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961338|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961392|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961446|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961501|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961559|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961614|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961669|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961724|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961779|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961833|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961887|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961942|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.961996|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962050|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962105|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962158|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962211|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962264|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962318|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962372|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962426|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962480|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962533|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962588|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962643|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962695|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962748|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962801|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962856|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962911|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.962965|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963018|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963071|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963128|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963182|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963237|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963291|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963344|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963399|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963455|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963508|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963562|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963617|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963669|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963723|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963777|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963831|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963885|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963939|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.963994|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964050|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964104|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964160|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964213|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964269|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964324|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964377|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964432|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964486|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964539|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964592|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964648|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964702|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964756|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964811|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964864|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964918|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.964971|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965027|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965081|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965135|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965187|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965240|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965293|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965349|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965403|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965455|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965510|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965564|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965619|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965675|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965728|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965780|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965836|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965890|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965944|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.965998|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966051|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966105|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966160|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966214|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966268|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966321|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966376|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966429|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966483|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966537|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966591|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966645|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966699|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966756|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966809|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966864|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966918|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.966972|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967026|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967079|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967133|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967188|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967242|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967295|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967355|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967410|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967464|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967518|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967572|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967627|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967680|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967735|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967788|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967842|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967898|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.967952|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968007|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968061|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968116|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968170|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968224|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968278|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968332|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968386|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968439|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968492|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968546|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968599|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968658|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968711|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968765|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968818|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968872|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968924|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.968978|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969032|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969087|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969140|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969197|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969251|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969305|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969359|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969413|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969466|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969521|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969576|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969629|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969682|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969737|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969790|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969844|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969899|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.969951|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.970005|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.970059|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.970114|S|1|3.69|0|1
C|ANGH|20260113|14:32:24.970167|S|1|3.69|0|1
C|ANGH|20260113|14:32:28.474960|S|90|3.69|0|90
C|ANGH|20260113|14:32:28.475020|S|90|3.69|0|90
C|ANGH|20260113|14:32:28.475079|S|20|3.69|0|20
C|ANGH|20260113|14:32:29.717777|S|90|3.69|0|90
C|ANGH|20260113|14:32:29.717835|S|10|3.69|0|10
C|ANGH|20260113|14:34:08.783699|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783730|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783739|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783756|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783787|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783795|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783813|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783844|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783850|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783871|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783900|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783907|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783930|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783955|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783967|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.783988|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.784010|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.784024|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.784043|S|1|3.69|0|1
C|ANGH|20260113|14:34:08.784070|S|1|3.69|0|1
C|ANGH|20260113|14:34:27.528889|S|90|3.68|0|90
C|ANGH|20260113|14:35:10.740532|S|1|3.68|0|1
C|ANGH|20260113|14:35:13.061933|S|1|3.68|0|1
C|ANGH|20260113|14:35:14.949368|S|1|3.68|0|1
C|ANGH|20260113|14:35:16.629489|S|1|3.68|0|1
C|ANGH|20260113|14:35:17.416170|S|100|3.65|0|100
C|ANGH|20260113|14:35:18.724717|S|1|3.68|0|1
C|ANGH|20260113|14:35:20.073493|S|90|3.65|0|90
C|ANGH|20260113|14:35:20.074083|S|10|3.65|0|10
C|ANGH|20260113|14:35:20.738196|S|1|3.68|0|1
C|ANGH|20260113|14:35:32.811985|S|1|3.68|0|1
C|ANGH|20260113|14:35:34.324167|S|1|3.68|0|1
C|ANGH|20260113|14:35:35.834937|S|1|3.68|0|1
C|ANGH|20260113|14:35:37.456669|S|1|3.68|0|1
C|ANGH|20260113|14:41:59.119973|S|1|3.69|0|1
C|ANGH|20260113|14:42:00.022208|S|1|3.69|0|1
C|ANGH|20260113|14:42:00.269115|S|1|3.69|0|1
C|ANGH|20260113|14:42:01.020166|S|1|3.69|0|1
C|ANGH|20260113|14:42:41.158890|S|90|3.68|0|90
C|ANGH|20260113|14:42:41.158953|S|10|3.68|0|10
C|ANGH|20260113|14:43:24.632569|S|90|3.68|0|90
C|ANGH|20260113|14:43:24.632633|S|5|3.68|0|5
C|ANGH|20260113|14:46:23.325623|S|1|3.755|0|1
C|ANGH|20260113|14:47:35.121067|S|1|3.68|0|1
C|ANGH|20260113|14:47:43.767432|S|1|3.68|0|1
C|ANGH|20260113|14:52:23.902644|S|1|3.65|0|1
C|ANGH|20260113|14:53:37.467515|S|1|3.64|0|1
C|ANGH|20260113|14:54:45.589836|S|90|3.66|0|90
C|ANGH|20260113|14:56:23.089266|S|1|3.64|0|1
C|ANGH|20260113|14:59:45.566332|S|1|3.64|0|1
C|ANGH|20260113|15:01:27.619144|S|34|3.65|0|34
C|ANGH|20260113|15:02:03.719999|S|1|3.67|0|1
C|ANGH|20260113|15:03:05.903677|S|1|3.66|0|1
C|ANGH|20260113|15:11:56.121363|S|1|3.66|0|1
C|ANGH|20260113|15:14:25.124417|S|1|3.64|0|1
C|ANGH|20260113|15:20:41.671644|S|1|3.57|0|1
C|ANGH|20260113|15:20:41.671644|S|1|3.57|0|1
C|ANGH|20260113|15:39:11.212857|S|1|3.65|0|1
C|ANGI|20260113|13:16:54.987939|S|10|13|0|10
C|ANGI|20260113|13:18:02.518149|S|4|13.01|0|4
C|ANGI|20260113|15:37:42.483342|S|27|12.88|0|27
C|ANGI|20260113|15:37:42.483919|S|23|12.88|0|23
C|ANGI|20260113|15:52:39.588144|S|10|12.95|0|10
C|ANGI|20260113|15:52:39.588224|S|90|12.95|0|90
C|ANGI|20260113|15:52:52.179752|S|60|12.945|0|60
C|ANGI|20260113|15:57:20.987427|S|15|12.93|0|15
C|ANGI|20260113|15:57:20.994249|S|94|12.94|0|94
C|ANGI|20260113|15:57:20.994263|S|94|12.94|0|94
C|ANGI|20260113|15:57:20.994263|S|100|12.94|0|100
C|ANGI|20260113|15:57:20.994263|S|6|12.94|0|6
C|ANGI|20260113|15:57:20.994310|S|6|12.94|0|6
C|ANGI|20260113|15:57:20.994310|S|88|12.94|0|88
C|ANGI|20260113|15:57:20.994372|S|100|12.94|0|100
C|ANGI|20260113|15:57:20.994372|S|12|12.94|0|12
C|ANGI|20260113|15:58:05.687049|S|100|12.95|0|100
C|ANGL|20260113|11:25:38.691915|S|200|29.525|0|200
C|ANGL|20260113|13:15:29.566488|S|100|29.55|0|100
C|ANGL|20260113|13:15:30.445326|S|100|29.55|0|100
C|ANGL|20260113|14:19:09.755916|S|100|29.56|0|100
C|ANGL|20260113|15:15:33.455709|S|85|29.545|0|85
C|ANGO|20260113|10:32:44.202740|S|100|9.92|0|100
C|ANGO|20260113|13:06:12.045687|S|78|10.01|0|78
C|ANGO|20260113|13:06:58.212986|S|70|10.01|0|70
C|ANGO|20260113|13:21:47.811173|S|100|10.03|0|100
C|ANGO|20260113|13:21:47.811458|S|1|10.04|0|1
C|ANGO|20260113|14:50:52.941672|S|18|10.15|0|18
C|ANGO|20260113|15:30:57.370268|S|150|10.12|0|150
C|ANGX|20260113|12:31:27.852959|S|46|4.17|0|46
C|ANGX|20260113|13:12:37.536888|S|1|4.13|0|1
C|ANGX|20260113|14:18:13.268250|S|120|4.17|0|120
C|ANGX|20260113|15:58:10.813175|S|200|4.13|0|200
C|ANIK|20260113|10:36:48.052743|S|100|9.5|0|100
C|ANIK|20260113|10:36:48.065422|S|100|9.5|0|100
C|ANIK|20260113|10:36:48.065979|S|100|9.5|0|100
C|ANIK|20260113|10:36:48.597048|S|100|9.5|0|100
C|ANIK|20260113|10:36:54.805670|S|90|9.5|0|90
C|ANIK|20260113|10:37:00.350008|S|9|9.5|0|9
C|ANIK|20260113|10:37:00.350020|S|9|9.5|0|9
C|ANIK|20260113|10:37:00.350153|S|100|9.5|0|100
C|ANIK|20260113|15:54:31.210788|S|10|9.54|0|10
C|ANIP|20260113|09:39:32.452462|S|216|81.29|0|216
C|ANIP|20260113|09:40:26.048131|S|1|81.355|0|1
C|ANIP|20260113|09:43:12.868129|S|150|81.72|0|150
C|ANIP|20260113|10:06:30.621678|S|1|81.13|0|1
C|ANIP|20260113|10:11:30.200996|S|1|80.9|0|1
C|ANIP|20260113|12:02:25.782898|S|100|81.51|0|100
C|ANIP|20260113|13:09:09.018795|S|100|81.52|0|100
C|ANIP|20260113|13:50:54.223391|S|2|81.96|0|2
C|ANIP|20260113|14:58:47.567877|E|300|82.75|0|300
C|ANIP|20260113|14:58:47.568137|E|100|82.75|0|100
C|ANIP|20260113|14:58:47.568158|E|50|82.75|0|50
C|ANIP|20260113|14:58:47.569174|E|300|82.75|0|300
C|ANIP|20260113|14:58:47.683311|E|7|82.75|0|7
C|ANIP|20260113|15:39:46.449970|S|50|82.16|0|50
C|ANIX|20260113|13:09:33.966692|S|100|3.21|0|100
C|ANIX|20260113|13:09:33.966703|S|10|3.21|0|10
C|ANIX|20260113|14:36:20.888347|S|15|3.31|0|15
C|ANNX|20260113|10:33:21.738886|S|100|5.73|0|100
C|ANNX|20260113|11:14:15.200488|S|100|5.89|0|100
C|ANNX|20260113|12:25:44.062037|S|100|6.095|0|100
C|ANNX|20260113|12:32:05.177037|S|100|6.06|0|100
C|ANNX|20260113|13:13:38.755134|S|100|6.1|0|100
C|ANNX|20260113|13:15:11.107856|S|100|6.08|0|100
C|ANNX|20260113|13:15:11.107916|S|38|6.08|0|38
C|ANNX|20260113|13:15:11.107980|S|38|6.08|0|38
C|ANNX|20260113|13:17:25.143707|S|100|6.1|0|100
C|ANNX|20260113|13:17:25.143827|S|12|6.1|0|12
C|ANNX|20260113|13:58:56.293982|S|10|6.11|0|10
C|ANNX|20260113|14:00:19.576932|S|100|6.14|0|100
C|ANNX|20260113|14:01:15.381716|S|100|6.16|0|100
C|ANNX|20260113|14:16:25.782519|S|100|6.14|0|100
C|ANNX|20260113|14:16:25.782567|S|15|6.14|0|15
C|ANNX|20260113|14:26:41.667647|S|17|6.17|0|17
C|ANNX|20260113|14:31:18.090388|S|100|6.19|0|100
C|ANNX|20260113|14:31:49.337113|S|3|6.19|0|3
C|ANNX|20260113|14:45:50.014743|S|87|6.26|0|87
C|ANNX|20260113|14:46:03.451557|S|13|6.26|0|13
C|ANNX|20260113|14:59:13.823413|S|100|6.28|0|100
C|ANNX|20260113|15:12:48.427204|S|126|6.165|0|126
C|ANNX|20260113|15:12:48.427231|S|38|6.165|0|38
C|ANNX|20260113|15:14:37.060462|S|100|6.2|0|100
C|ANNX|20260113|15:19:19.116715|S|100|6.19|0|100
C|ANNX|20260113|15:23:41.078657|S|100|6.17|0|100
C|ANNX|20260113|15:25:01.260643|S|9|6.23|0|9
C|ANNX|20260113|15:25:01.294738|S|126|6.24|0|126
C|ANNX|20260113|15:25:01.300018|S|126|6.25|0|126
C|ANNX|20260113|15:25:01.300018|S|100|6.25|0|100
C|ANNX|20260113|15:25:01.300188|S|126|6.24|0|126
C|ANNX|20260113|15:25:48.454033|S|16|6.19|0|16
C|ANNX|20260113|15:44:39.399235|S|100|6.2|0|100
C|ANNX|20260113|15:59:10.167163|S|1|6.2|0|1
C|ANNX|20260113|15:59:10.167163|S|2|6.2|0|2
C|ANNX|20260113|15:59:22.021333|S|198|6.195|0|198
C|ANNX|20260113|15:59:48.524577|S|50|6.195|0|50
C|ANNX|20260113|15:59:49.115887|S|65|6.195|0|65
C|ANNX|20260113|15:59:50.019994|S|50|6.195|0|50
C|ANNX|20260113|15:59:50.309633|S|3|6.195|0|3
C|ANNX|20260113|15:59:51.262808|S|9|6.195|0|9
C|ANPA|20260113|10:01:55.369166|S|50|70.09|0|50
C|ANPA|20260113|10:01:55.369166|S|15|70.09|0|15
C|ANPA|20260113|10:01:55.369207|S|10|70.09|0|10
C|ANPA|20260113|10:02:20.226111|S|4|67.83|0|4
C|ANPA|20260113|10:04:47.820420|S|9|67.5|0|9
C|ANPA|20260113|10:18:03.867140|E|10|65|0|10
C|ANPA|20260113|11:12:55.960664|S|1|74.85|0|1
C|ANPA|20260113|11:17:13.605186|S|2|77.53|0|2
C|ANPA|20260113|11:48:38.154896|S|9|84.81|0|9
C|ANPA|20260113|11:54:19.901156|S|4|84.68|0|4
C|ANPA|20260113|14:06:38.860102|S|1|85.46|0|1
C|ANPA|20260113|15:58:35.994197|S|20|85.7|0|20
C|ANPA|20260113|15:59:10.872859|S|20|85.7|0|20
C|ANPA|20260113|15:59:29.015206|S|20|85.7|0|20
C|ANPA|20260113|15:59:47.221359|S|44|85.7|0|44
C|ANPA|20260113|15:59:50.146159|S|6|85.7|0|6
C|ANRO|20260113|09:48:41.464751|S|7|16.57|0|7
C|ANVS|20260113|09:38:03.780756|S|100|3.3|0|100
C|ANVS|20260113|09:40:27.383841|S|37|3.27|0|37
C|ANVS|20260113|09:48:21.706223|S|100|3.24|0|100
C|ANVS|20260113|09:48:21.706223|S|100|3.24|0|100
C|ANVS|20260113|09:48:21.714084|S|100|3.24|0|100
C|ANVS|20260113|09:48:36.189597|S|100|3.26|0|100
C|ANVS|20260113|10:05:17.656218|S|100|3.19|0|100
C|ANVS|20260113|10:31:18.671436|S|100|3.2|0|100
C|ANVS|20260113|10:31:18.671436|S|100|3.2|0|100
C|ANVS|20260113|14:58:29.468598|S|100|3.01|0|100
C|AOA|20260113|15:32:47.616199|S|100|91.26|0|100
C|AOCT|20260113|10:46:54.041882|S|132|26.61|0|132
C|AOD|20260113|13:44:54.086831|S|100|10.075|0|100
C|AOD|20260113|13:45:11.809594|S|100|10.075|0|100
C|AOD|20260113|15:59:56.618183|S|23|10.095|0|23
C|AOK|20260113|09:54:28.762460|S|31|40.67|0|31
C|AOK|20260113|10:09:11.660933|S|100|40.63|0|100
C|AOK|20260113|10:10:35.523964|S|100|40.63|0|100
C|AOK|20260113|10:11:04.630167|S|100|40.63|0|100
C|AOK|20260113|10:11:08.713227|S|100|40.63|0|100
C|AOK|20260113|10:13:16.131405|S|37|40.63|0|37
C|AOK|20260113|10:15:30.152154|S|33|40.62|0|33
C|AOK|20260113|10:36:37.260419|S|100|40.65|0|100
C|AOK|20260113|10:36:39.066501|S|100|40.65|0|100
C|AOK|20260113|10:38:05.460979|S|70|40.64|0|70
C|AOK|20260113|10:40:17.131631|S|100|40.64|0|100
C|AOK|20260113|10:40:20.593644|S|100|40.64|0|100
C|AOK|20260113|10:42:18.758482|S|100|40.64|0|100
C|AOK|20260113|10:48:58.656386|S|12|40.63|0|12
C|AOK|20260113|11:24:32.668429|S|2|40.63|0|2
C|AOK|20260113|11:25:32.211757|S|100|40.63|0|100
C|AOK|20260113|11:25:34.798018|S|100|40.63|0|100
C|AOK|20260113|11:27:28.923104|S|100|40.62|0|100
C|AOK|20260113|11:30:02.305547|S|100|40.62|0|100
C|AOK|20260113|11:31:34.948052|S|97|40.63|0|97
C|AOK|20260113|11:32:34.644502|S|81|40.63|0|81
C|AOK|20260113|11:41:55.622838|S|52|40.64|0|52
C|AOK|20260113|11:43:35.924044|S|53|40.65|0|53
C|AOK|20260113|11:45:19.977290|S|44|40.65|0|44
C|AOK|20260113|11:45:30.664218|S|37|40.65|0|37
C|AOK|20260113|11:57:32.111506|S|22|40.66|0|22
C|AOK|20260113|12:00:01.969194|S|100|40.66|0|100
C|AOK|20260113|12:00:03.217512|S|100|40.66|0|100
C|AOK|20260113|12:00:26.907962|S|100|40.66|0|100
C|AOK|20260113|12:12:22.601059|S|100|40.66|0|100
C|AOK|20260113|12:12:32.086352|S|92|40.66|0|92
C|AOK|20260113|12:18:16.606290|S|7|40.65|0|7
C|AOK|20260113|12:34:01.108820|S|100|40.66|0|100
C|AOK|20260113|12:34:10.705670|S|100|40.66|0|100
C|AOK|20260113|12:40:21.216951|S|40|40.66|0|40
C|AOK|20260113|12:42:00.028961|S|36|40.66|0|36
C|AOK|20260113|12:50:11.807956|S|11|40.66|0|11
C|AOK|20260113|12:55:05.495421|S|14|40.65|0|14
C|AOK|20260113|12:59:33.874363|S|100|40.64|0|100
C|AOK|20260113|13:11:38.988959|S|100|40.64|0|100
C|AOK|20260113|13:16:55.284087|S|34|40.65|0|34
C|AOK|20260113|13:32:31.414653|S|100|40.65|0|100
C|AOK|20260113|13:32:41.730126|S|100|40.65|0|100
C|AOK|20260113|13:42:00.976315|S|100|40.65|0|100
C|AOK|20260113|13:49:34.088364|S|100|40.65|0|100
C|AOK|20260113|14:27:49.867082|S|9|40.65|0|9
C|AOK|20260113|14:31:02.425623|S|29|40.65|0|29
C|AOK|20260113|15:54:45.016038|S|200|40.64|0|200
C|AOK|20260113|15:54:45.453837|S|200|40.63|0|200
C|AOK|20260113|15:54:45.475532|S|200|40.63|0|200
C|AOK|20260113|15:56:00.245195|S|5|40.63|0|5
C|AOMR|20260113|15:24:07.373309|S|34|8.87|0|34
C|AON|20260113|09:46:46.422921|S|1|347.66|0|1
C|AON|20260113|11:05:01.074605|S|10|344.53|0|10
C|AON|20260113|11:19:06.167765|S|40|343.98|0|40
C|AON|20260113|11:19:06.167765|S|40|343.92|0|40
C|AON|20260113|11:19:06.167808|S|40|343.92|0|40
C|AON|20260113|11:38:47.413866|S|25|344.94|0|25
C|AON|20260113|12:06:17.387647|S|40|344.66|0|40
C|AON|20260113|12:09:24.087201|S|10|344.64|0|10
C|AON|20260113|12:16:50.873098|S|100|345.01|0|100
C|AON|20260113|13:43:56.870852|S|2|344.8|0|2
C|AON|20260113|13:43:56.870866|S|98|344.8|0|98
C|AON|20260113|15:00:20.914232|S|5|344.64|0|5
C|AON|20260113|15:00:20.914246|S|20|344.64|0|20
C|AON|20260113|15:00:40.998616|S|3|344.82|0|3
C|AON|20260113|15:05:20.069796|S|102|344.59|0|102
C|AON|20260113|15:24:40.354416|S|4|344.32|0|4
C|AON|20260113|15:24:40.355051|S|50|344.32|0|50
C|AON|20260113|15:24:40.355087|S|75|344.32|0|75
C|AON|20260113|15:42:06.433760|S|1|343.78|0|1
C|AON|20260113|15:42:17.036694|S|1|343.76|0|1
C|AON|20260113|15:42:17.036694|S|1|343.76|0|1
C|AON|20260113|15:44:15.120433|S|8|343.82|0|8
C|AON|20260113|15:45:02.576410|S|60|343.75|0|60
C|AON|20260113|15:45:05.222145|S|60|343.71|0|60
C|AON|20260113|15:50:44.833058|S|1|343.85|0|1
C|AON|20260113|15:59:35.967237|S|50|344.4|0|50
C|AON|20260113|15:59:35.967258|S|50|344.4|0|50
C|AON|20260113|15:59:58.123406|S|1|344.72|0|1
C|AORT|20260113|15:00:06.724056|S|3|42.68|0|3
C|AORT|20260113|15:02:11.436252|S|1|42.71|0|1
C|AORT|20260113|15:03:33.324592|S|2|42.66|0|2
C|AOS|20260113|09:39:49.237872|S|100|71.445|0|100
C|AOS|20260113|09:50:50.026317|S|75|70.875|0|75
C|AOS|20260113|10:26:26.840351|S|25|70.61|0|25
C|AOS|20260113|10:26:27.007513|S|75|70.665|0|75
C|AOS|20260113|10:33:43.227290|S|100|70.59|0|100
C|AOS|20260113|10:42:36.472540|S|25|70.575|0|25
C|AOS|20260113|10:59:13.999544|S|16|70.34|0|16
C|AOS|20260113|11:36:35.225527|S|25|70.04|0|25
C|AOS|20260113|11:36:35.225591|S|25|70.04|0|25
C|AOS|20260113|11:36:35.225656|S|25|70.04|0|25
C|AOS|20260113|15:12:57.942781|S|11|70.6|0|11
C|AOS|20260113|15:13:24.687167|S|89|70.6|0|89
C|AOS|20260113|15:32:43.583411|S|75|70.37|0|75
C|AOS|20260113|15:34:00.214059|S|5|70.35|0|5
C|AOS|20260113|15:35:02.055945|S|4|70.35|0|4
C|AOS|20260113|15:47:20.013568|S|10|70.53|0|10
C|AOSL|20260113|09:31:41.566463|S|2|22.27|0|2
C|AOSL|20260113|10:15:00.249247|S|100|22.215|0|100
C|AOSL|20260113|15:09:53.474044|S|16|22.21|0|16
C|APA|20260113|09:41:10.532923|S|100|25.57|0|100
C|APA|20260113|09:43:56.694653|S|10|25.71|0|10
C|APA|20260113|09:43:56.695154|S|90|25.71|0|90
C|APA|20260113|10:00:39.099340|S|100|26.21|0|100
C|APA|20260113|10:00:39.099776|S|100|26.21|0|100
C|APA|20260113|10:01:08.067942|S|100|26.21|0|100
C|APA|20260113|10:01:18.395768|S|100|26.24|0|100
C|APA|20260113|10:01:18.395825|S|100|26.24|0|100
C|APA|20260113|10:01:18.395890|S|50|26.24|0|50
C|APA|20260113|10:21:14.069745|S|100|25.705|0|100
C|APA|20260113|10:28:55.478409|S|100|25.735|0|100
C|APA|20260113|10:28:55.478470|S|100|25.735|0|100
C|APA|20260113|10:28:55.478488|S|50|25.735|0|50
C|APA|20260113|10:29:18.325716|S|100|25.715|0|100
C|APA|20260113|10:29:20.610675|S|100|25.71|0|100
C|APA|20260113|10:35:38.226773|S|100|25.875|0|100
C|APA|20260113|10:36:40.707752|S|100|25.875|0|100
C|APA|20260113|11:04:09.705181|S|100|25.995|0|100
C|APA|20260113|11:19:39.703860|S|20|25.83|0|20
C|APA|20260113|11:30:39.012300|S|100|25.8|0|100
C|APA|20260113|11:30:39.012451|S|100|25.8|0|100
C|APA|20260113|11:35:47.703131|S|100|25.665|0|100
C|APA|20260113|11:37:32.323752|S|100|25.67|0|100
C|APA|20260113|12:00:50.881620|S|100|25.61|0|100
C|APA|20260113|12:02:46.365678|S|100|25.665|0|100
C|APA|20260113|12:18:25.079323|S|110|25.845|0|110
C|APA|20260113|12:21:22.617395|S|100|25.795|0|100
C|APA|20260113|12:21:22.617453|S|100|25.795|0|100
C|APA|20260113|12:21:22.617470|S|70|25.795|0|70
C|APA|20260113|12:29:06.562836|S|100|25.785|0|100
C|APA|20260113|12:29:30.352379|S|100|25.805|0|100
C|APA|20260113|12:30:02.063795|S|100|25.82|0|100
C|APA|20260113|12:30:02.063873|S|10|25.82|0|10
C|APA|20260113|12:30:31.820853|S|100|25.83|0|100
C|APA|20260113|12:31:19.192802|S|100|25.745|0|100
C|APA|20260113|12:31:19.192887|S|10|25.745|0|10
C|APA|20260113|12:31:24.957526|S|100|25.75|0|100
C|APA|20260113|12:32:49.667698|S|100|25.775|0|100
C|APA|20260113|12:33:56.885900|S|100|25.805|0|100
C|APA|20260113|12:44:34.833626|S|100|25.855|0|100
C|APA|20260113|12:44:50.324366|S|100|25.855|0|100
C|APA|20260113|12:44:50.324444|S|70|25.855|0|70
C|APA|20260113|12:50:21.013754|S|100|25.895|0|100
C|APA|20260113|12:50:21.013813|S|100|25.895|0|100
C|APA|20260113|12:50:21.013828|S|80|25.895|0|80
C|APA|20260113|12:50:21.022540|S|100|25.895|0|100
C|APA|20260113|12:58:51.554639|S|3|25.935|0|3
C|APA|20260113|13:00:27.712852|S|2|25.9|0|2
C|APA|20260113|13:00:41.777875|S|100|25.915|0|100
C|APA|20260113|13:00:41.777942|S|10|25.915|0|10
C|APA|20260113|13:00:57.989857|S|100|25.945|0|100
C|APA|20260113|13:00:57.989918|S|100|25.945|0|100
C|APA|20260113|13:00:57.989935|S|80|25.945|0|80
C|APA|20260113|13:02:05.634212|S|100|26.04|0|100
C|APA|20260113|13:15:29.282043|S|30|25.95|0|30
C|APA|20260113|13:16:17.760553|S|100|26.02|0|100
C|APA|20260113|13:18:44.727981|S|29|25.965|0|29
C|APA|20260113|13:26:22.420584|S|100|25.975|0|100
C|APA|20260113|13:26:22.420647|S|10|25.975|0|10
C|APA|20260113|13:33:47.095437|S|17|26.11|0|17
C|APA|20260113|13:33:49.168048|S|83|26.11|0|83
C|APA|20260113|13:40:23.545125|S|14|26.04|0|14
C|APA|20260113|13:47:34.220778|S|100|26.075|0|100
C|APA|20260113|13:51:00.407071|S|100|26.095|0|100
C|APA|20260113|13:51:00.407136|S|20|26.095|0|20
C|APA|20260113|13:58:01.531883|S|100|26.115|0|100
C|APA|20260113|14:03:38.410493|S|100|26.13|0|100
C|APA|20260113|14:03:38.410550|S|20|26.13|0|20
C|APA|20260113|14:03:39.278251|S|100|26.095|0|100
C|APA|20260113|14:03:39.278323|S|20|26.095|0|20
C|APA|20260113|14:04:09.330013|S|100|26.135|0|100
C|APA|20260113|14:04:09.330039|S|100|26.135|0|100
C|APA|20260113|14:04:09.330040|S|90|26.135|0|90
C|APA|20260113|14:12:41.174760|S|100|26.12|0|100
C|APA|20260113|14:13:55.162385|S|100|26.13|0|100
C|APA|20260113|14:16:25.179637|S|100|25.9|0|100
C|APA|20260113|14:16:25.530281|S|100|25.94|0|100
C|APA|20260113|14:16:26.616586|S|100|25.915|0|100
C|APA|20260113|14:16:26.616634|S|100|25.915|0|100
C|APA|20260113|14:16:26.637270|S|20|25.915|0|20
C|APA|20260113|14:16:26.962282|S|100|25.945|0|100
C|APA|20260113|14:16:26.988443|S|100|25.945|0|100
C|APA|20260113|14:16:29.842142|S|100|25.935|0|100
C|APA|20260113|14:16:31.264681|E|75|25.86|0|75
C|APA|20260113|14:16:31.266619|E|5|25.86|0|5
C|APA|20260113|14:16:32.982499|S|100|25.88|0|100
C|APA|20260113|14:16:48.355803|S|100|25.895|0|100
C|APA|20260113|14:17:11.979208|S|100|25.965|0|100
C|APA|20260113|14:17:48.487964|S|100|25.95|0|100
C|APA|20260113|14:18:16.279277|S|100|25.99|0|100
C|APA|20260113|14:19:12.101334|S|70|25.99|0|70
C|APA|20260113|14:25:28.220694|S|100|26.04|0|100
C|APA|20260113|14:37:45.544776|S|100|25.92|0|100
C|APA|20260113|14:38:37.720413|S|100|25.915|0|100
C|APA|20260113|14:40:43.129932|S|100|25.97|0|100
C|APA|20260113|14:40:43.129932|S|100|25.975|0|100
C|APA|20260113|14:40:43.130036|S|100|25.97|0|100
C|APA|20260113|14:44:50.061776|S|100|25.985|0|100
C|APA|20260113|14:44:50.061835|S|20|25.985|0|20
C|APA|20260113|14:47:11.455469|S|100|25.925|0|100
C|APA|20260113|14:47:30.731639|S|100|25.93|0|100
C|APA|20260113|14:58:37.646123|S|100|25.925|0|100
C|APA|20260113|15:01:01.509102|S|100|25.955|0|100
C|APA|20260113|15:01:01.509170|S|20|25.955|0|20
C|APA|20260113|15:08:02.111027|S|70|26.02|0|70
C|APA|20260113|15:10:28.167835|S|1|25.96|0|1
C|APA|20260113|15:17:04.408858|S|100|26.015|0|100
C|APA|20260113|15:19:30.621791|S|22|25.995|0|22
C|APA|20260113|15:20:53.673786|S|100|25.935|0|100
C|APA|20260113|15:30:37.378289|S|2|25.91|0|2
C|APA|20260113|15:33:22.095496|S|4|25.89|0|4
C|APA|20260113|15:33:29.686587|S|8|25.88|0|8
C|APA|20260113|15:33:44.468583|S|4|25.89|0|4
C|APA|20260113|15:35:19.255964|S|55|25.88|0|55
C|APA|20260113|15:38:25.541423|S|10|25.87|0|10
C|APA|20260113|15:39:19.086179|S|100|25.855|0|100
C|APA|20260113|15:41:43.073132|S|1|25.85|0|1
C|APA|20260113|15:41:43.073395|S|100|25.86|0|100
C|APA|20260113|15:41:43.073396|S|100|25.86|0|100
C|APA|20260113|15:41:43.073578|S|180|25.86|0|180
C|APA|20260113|15:44:11.659193|S|38|25.85|0|38
C|APA|20260113|15:44:11.711271|S|126|25.845|0|126
C|APA|20260113|15:44:12.431057|S|3|25.85|0|3
C|APA|20260113|15:44:48.021153|S|126|25.845|0|126
C|APA|20260113|15:45:42.827614|S|2|25.795|0|2
C|APA|20260113|15:46:10.350660|S|49|25.74|0|49
C|APA|20260113|15:46:17.992940|S|100|25.74|0|100
C|APA|20260113|15:46:25.884365|S|4|25.73|0|4
C|APA|20260113|15:46:27.304793|S|46|25.715|0|46
C|APA|20260113|15:46:53.619383|S|9|25.745|0|9
C|APA|20260113|15:47:30.904718|S|126|25.765|0|126
C|APA|20260113|15:49:58.300238|S|1|25.76|0|1
C|APA|20260113|15:50:00.004698|S|8|25.74|0|8
C|APA|20260113|15:50:00.007713|S|6|25.73|0|6
C|APA|20260113|15:50:00.007713|S|5|25.73|0|5
C|APA|20260113|15:50:42.379058|S|126|25.765|0|126
C|APA|20260113|15:51:10.726497|S|100|25.735|0|100
C|APA|20260113|15:51:10.726564|S|90|25.735|0|90
C|APA|20260113|15:51:50.589901|S|66|25.76|0|66
C|APA|20260113|15:52:28.030874|S|190|25.775|0|190
C|APA|20260113|15:52:28.030875|S|10|25.77|0|10
C|APA|20260113|15:53:44.975167|S|100|25.76|0|100
C|APA|20260113|15:54:50.087561|S|3|25.77|0|3
C|APA|20260113|15:54:50.088317|S|99|25.76|0|99
C|APA|20260113|15:54:50.088986|S|1|25.76|0|1
C|APA|20260113|15:54:50.088987|S|100|25.76|0|100
C|APA|20260113|15:55:00.655908|S|86|25.75|0|86
C|APA|20260113|15:55:39.748726|S|101|25.795|0|101
C|APA|20260113|15:56:58.592937|S|22|25.76|0|22
C|APA|20260113|15:57:09.414501|S|126|25.745|0|126
C|APA|20260113|15:57:09.414577|S|74|25.745|0|74
C|APA|20260113|15:57:16.279332|S|40|25.74|0|40
C|APA|20260113|15:57:32.263275|S|57|25.72|0|57
C|APA|20260113|15:57:51.643921|S|39|25.72|0|39
C|APA|20260113|15:57:51.643921|S|20|25.72|0|20
C|APA|20260113|15:57:59.072718|S|100|25.71|0|100
C|APA|20260113|15:57:59.167162|S|100|25.71|0|100
C|APA|20260113|15:58:00.004112|S|99|25.71|0|99
C|APA|20260113|15:58:03.818184|S|2|25.72|0|2
C|APA|20260113|15:58:09.228051|S|12|25.71|0|12
C|APA|20260113|15:58:30.887851|S|69|25.72|0|69
C|APA|20260113|15:58:33.050040|S|31|25.7|0|31
C|APA|20260113|15:58:48.569203|S|3|25.71|0|3
C|APA|20260113|15:58:56.666002|S|100|25.7|0|100
C|APA|20260113|15:59:14.304517|S|62|25.71|0|62
C|APA|20260113|15:59:25.545209|S|9|25.71|0|9
C|APA|20260113|15:59:26.546238|S|8|25.71|0|8
C|APA|20260113|15:59:26.546238|S|37|25.71|0|37
C|APA|20260113|15:59:30.006742|S|4|25.71|0|4
C|APA|20260113|15:59:30.006743|S|67|25.71|0|67
C|APA|20260113|15:59:30.006743|S|29|25.71|0|29
C|APA|20260113|15:59:30.012868|S|29|25.71|0|29
C|APA|20260113|15:59:30.128657|S|100|25.71|0|100
C|APA|20260113|15:59:30.140066|S|100|25.71|0|100
C|APA|20260113|15:59:35.614831|S|100|25.71|0|100
C|APA|20260113|15:59:35.900492|S|100|25.71|0|100
C|APA|20260113|15:59:38.924834|S|2|25.705|0|2
C|APA|20260113|15:59:39.763746|S|3|25.705|0|3
C|APA|20260113|15:59:42.759774|S|2|25.705|0|2
C|APA|20260113|15:59:43.408417|S|87|25.71|0|87
C|APA|20260113|15:59:43.971511|S|13|25.71|0|13
C|APA|20260113|15:59:43.971512|S|87|25.71|0|87
C|APA|20260113|15:59:46.089373|S|77|25.73|0|77
C|APA|20260113|15:59:46.161319|S|18|25.73|0|18
C|APA|20260113|15:59:47.337295|S|33|25.73|0|33
C|APA|20260113|15:59:47.337295|S|67|25.73|0|67
C|APA|20260113|15:59:47.533526|S|28|25.73|0|28
C|APA|20260113|15:59:48.091905|S|20|25.73|0|20
C|APA|20260113|15:59:48.560303|S|1|25.72|0|1
C|APA|20260113|15:59:49.036783|S|41|25.72|0|41
C|APA|20260113|15:59:49.686374|S|1|25.72|0|1
C|APA|20260113|15:59:50.089896|S|1|25.72|0|1
C|APA|20260113|15:59:51.057055|S|1|25.73|0|1
C|APA|20260113|15:59:51.789136|S|3|25.73|0|3
C|APA|20260113|15:59:51.789694|S|38|25.73|0|38
C|APA|20260113|15:59:51.789694|S|59|25.73|0|59
C|APA|20260113|15:59:52.277234|S|2|25.73|0|2
C|APA|20260113|15:59:52.328625|S|25|25.73|0|25
C|APA|20260113|15:59:52.626921|S|1|25.73|0|1
C|APA|20260113|15:59:52.654435|S|13|25.73|0|13
C|APA|20260113|15:59:52.673233|S|7|25.72|0|7
C|APA|20260113|15:59:53.547625|S|31|25.73|0|31
C|APA|20260113|15:59:54.187453|S|193|25.725|0|193
C|APA|20260113|15:59:54.443601|S|8|25.725|0|8
C|APA|20260113|15:59:54.444994|S|23|25.725|0|23
C|APA|20260113|15:59:54.734133|S|100|25.725|0|100
C|APA|20260113|15:59:55.017556|S|100|25.73|0|100
C|APAM|20260113|09:55:56.260563|S|1|43.45|0|1
C|APAM|20260113|10:18:06.152326|S|1|42.81|0|1
C|APAM|20260113|14:32:49.686867|S|3|42.93|0|3
C|APAM|20260113|14:33:12.268479|S|3|42.93|0|3
C|APAM|20260113|14:33:35.323861|S|3|42.93|0|3
C|APAM|20260113|14:33:59.505553|S|3|42.93|0|3
C|APAM|20260113|14:40:11.049600|S|2|42.84|0|2
C|APAM|20260113|14:43:54.016294|S|1|42.89|0|1
C|APAM|20260113|15:51:41.025498|S|93|42.885|0|93
C|APD|20260113|10:28:46.729000|S|1|267.21|0|1
C|APD|20260113|10:58:30.317976|S|1|267.44|0|1
C|APD|20260113|12:25:12.512205|S|1|265.24|0|1
C|APD|20260113|14:33:28.873844|S|4|266.16|0|4
C|APD|20260113|14:36:37.404026|S|1|266.17|0|1
C|APD|20260113|15:18:36.653871|S|4|265.2|0|4
C|APD|20260113|15:28:16.761633|S|5|265.49|0|5
C|APD|20260113|15:28:19.098599|S|1|265.46|0|1
C|APD|20260113|15:28:41.571553|S|50|265.41|0|50
C|APD|20260113|15:30:43.162948|S|100|265.39|0|100
C|APD|20260113|15:36:10.106748|S|3|264.76|0|3
C|APD|20260113|15:40:33.309420|S|71|264.81|0|71
C|APD|20260113|15:41:25.764840|S|4|264.82|0|4
C|APD|20260113|15:49:31.039178|S|83|265.135|0|83
C|APD|20260113|15:51:04.095942|S|25|265.52|0|25
C|APD|20260113|15:51:04.125419|S|25|265.61|0|25
C|APD|20260113|15:51:39.900415|S|2|265.76|0|2
C|APD|20260113|15:51:39.900416|S|1|265.76|0|1
C|APD|20260113|15:51:39.900666|S|18|265.73|0|18
C|APD|20260113|15:51:39.903125|S|1|265.76|0|1
C|APD|20260113|15:52:29.139681|S|4|265.78|0|4
C|APD|20260113|15:52:29.139681|S|2|265.78|0|2
C|APD|20260113|15:52:29.139690|S|2|265.78|0|2
C|APD|20260113|15:59:05.785431|S|40|266.02|0|40
C|APD|20260113|15:59:14.348948|S|40|266.02|0|40
C|APD|20260113|15:59:20.894196|S|40|265.96|0|40
C|APD|20260113|15:59:52.650731|S|50|266.14|0|50
C|APEI|20260113|13:39:32.318445|S|100|40.21|0|100
C|APEI|20260113|13:39:32.328780|S|69|40.21|0|69
C|APEI|20260113|13:39:32.329619|S|16|40.21|0|16
C|APEI|20260113|13:45:25.075115|S|20|40.21|0|20
C|APEI|20260113|13:45:25.075128|S|20|40.21|0|20
C|APEI|20260113|13:45:25.075350|S|100|40.21|0|100
C|APG|20260113|09:46:03.202070|S|19|42.615|0|19
C|APG|20260113|10:07:19.163407|S|16|42.42|0|16
C|APG|20260113|10:09:11.030354|S|100|42.44|0|100
C|APG|20260113|10:53:42.437988|S|5|42.45|0|5
C|APG|20260113|11:59:42.172353|S|16|42.275|0|16
C|APG|20260113|14:00:48.136800|S|70|42.54|0|70
C|APG|20260113|15:36:05.469659|S|100|42.55|0|100
C|APG|20260113|15:51:39.492035|S|200|42.73|0|200
C|APG|20260113|15:58:47.578057|S|100|42.785|0|100
C|APG|20260113|15:59:17.508695|S|100|42.805|0|100
C|APG|20260113|15:59:18.869621|S|100|42.8|0|100
C|APG|20260113|15:59:19.373803|S|100|42.805|0|100
C|APG|20260113|15:59:28.510053|S|100|42.785|0|100
C|APG|20260113|15:59:49.518935|S|200|42.795|0|200
C|APGE|20260113|10:37:51.122470|S|50|79.53|0|50
C|APGE|20260113|14:13:46.082658|S|1|78.58|0|1
C|APGE|20260113|15:02:14.215321|S|100|78.64|0|100
C|APGE|20260113|15:02:14.215817|S|53|78.64|0|53
C|APGE|20260113|15:09:30.914450|S|4|78.9|0|4
C|APGE|20260113|15:50:30.025507|S|70|78.31|0|70
C|APGE|20260113|15:50:30.025507|S|63|78.31|0|63
C|APGE|20260113|15:59:24.997596|S|10|79.04|0|10
C|APGE|20260113|15:59:59.052550|S|15|78.98|0|15
C|APH|20260113|09:32:08.568246|S|100|146.305|0|100
C|APH|20260113|09:32:30.481903|S|100|146.485|0|100
C|APH|20260113|09:37:37.954546|S|4|146.31|0|4
C|APH|20260113|09:39:21.145712|S|100|145.92|0|100
C|APH|20260113|09:41:39.514336|S|5|145.81|0|5
C|APH|20260113|09:42:07.824422|S|5|145.91|0|5
C|APH|20260113|09:44:03.468191|S|3|145.57|0|3
C|APH|20260113|09:52:12.709454|S|100|144.925|0|100
C|APH|20260113|09:52:12.771115|S|100|144.93|0|100
C|APH|20260113|09:52:30.033726|S|100|144.78|0|100
C|APH|20260113|10:10:59.573751|S|100|144.27|0|100
C|APH|20260113|10:12:09.721799|S|100|144.29|0|100
C|APH|20260113|10:12:10.010563|S|100|144.34|0|100
C|APH|20260113|10:19:49.850920|E|100|144.64|0|100
C|APH|20260113|10:23:41.016805|S|82|144.84|0|82
C|APH|20260113|10:28:40.154048|S|100|145.13|0|100
C|APH|20260113|10:37:00.827289|S|100|145.99|0|100
C|APH|20260113|10:37:39.693892|S|100|145.85|0|100
C|APH|20260113|10:37:39.693892|S|50|145.83|0|50
C|APH|20260113|10:45:02.063806|S|100|146|0|100
C|APH|20260113|10:53:00.550021|S|100|145.85|0|100
C|APH|20260113|10:59:53.401696|S|100|145.95|0|100
C|APH|20260113|11:06:19.446774|S|100|146.02|0|100
C|APH|20260113|11:14:58.003020|S|1|146.22|0|1
C|APH|20260113|11:15:02.278542|S|100|146.205|0|100
C|APH|20260113|11:15:09.454969|S|1|146.24|0|1
C|APH|20260113|11:22:56.001774|S|100|146.95|0|100
C|APH|20260113|11:22:56.001845|S|100|146.95|0|100
C|APH|20260113|11:22:56.001846|S|100|146.95|0|100
C|APH|20260113|11:22:56.001861|S|100|146.95|0|100
C|APH|20260113|11:22:56.001861|S|100|146.95|0|100
C|APH|20260113|11:22:56.001904|S|100|146.95|0|100
C|APH|20260113|11:22:56.001914|S|100|146.95|0|100
C|APH|20260113|11:22:56.001928|S|100|146.95|0|100
C|APH|20260113|11:22:56.001929|S|100|146.95|0|100
C|APH|20260113|11:22:56.001955|S|100|146.95|0|100
C|APH|20260113|11:22:56.001956|S|100|146.95|0|100
C|APH|20260113|11:22:56.001958|S|100|146.95|0|100
C|APH|20260113|11:22:56.001959|S|100|146.95|0|100
C|APH|20260113|11:22:56.001979|S|100|146.95|0|100
C|APH|20260113|11:22:56.001980|S|100|146.95|0|100
C|APH|20260113|11:22:56.001982|S|75|146.95|0|75
C|APH|20260113|11:22:56.002047|S|75|146.95|0|75
C|APH|20260113|11:22:56.002047|S|25|146.95|0|25
C|APH|20260113|11:22:56.002112|S|25|146.95|0|25
C|APH|20260113|11:22:56.002112|S|75|146.95|0|75
C|APH|20260113|11:22:56.002224|S|75|146.95|0|75
C|APH|20260113|11:22:56.002224|S|25|146.95|0|25
C|APH|20260113|11:22:56.002249|S|25|146.95|0|25
C|APH|20260113|11:22:56.002249|S|75|146.95|0|75
C|APH|20260113|11:22:56.002289|S|25|146.95|0|25
C|APH|20260113|11:22:57.287967|S|1|146.95|0|1
C|APH|20260113|11:23:00.685033|S|99|146.95|0|99
C|APH|20260113|11:23:00.685033|S|100|146.95|0|100
C|APH|20260113|11:23:08.770212|S|100|146.95|0|100
C|APH|20260113|11:23:08.770456|S|100|146.95|0|100
C|APH|20260113|11:23:08.770457|S|100|146.95|0|100
C|APH|20260113|11:23:08.770484|S|53|146.95|0|53
C|APH|20260113|11:23:08.770582|S|47|146.95|0|47
C|APH|20260113|11:23:08.770583|S|28|146.95|0|28
C|APH|20260113|11:23:08.770584|S|25|146.95|0|25
C|APH|20260113|11:23:08.770587|S|47|146.95|0|47
C|APH|20260113|11:23:08.770587|S|53|146.95|0|53
C|APH|20260113|11:23:08.770600|S|25|146.95|0|25
C|APH|20260113|11:23:08.770990|S|22|146.95|0|22
C|APH|20260113|11:23:08.770991|S|100|146.95|0|100
C|APH|20260113|11:23:08.770991|S|6|146.95|0|6
C|APH|20260113|11:23:08.771786|S|29|146.95|0|29
C|APH|20260113|11:23:17.241557|S|100|146.95|0|100
C|APH|20260113|11:23:17.894426|S|100|146.95|0|100
C|APH|20260113|11:23:17.894880|S|100|146.95|0|100
C|APH|20260113|11:23:24.373255|S|100|146.95|0|100
C|APH|20260113|11:23:30.634023|S|100|146.95|0|100
C|APH|20260113|11:24:02.644579|S|100|146.95|0|100
C|APH|20260113|11:24:02.644679|S|94|146.95|0|94
C|APH|20260113|11:24:02.644821|S|100|146.95|0|100
C|APH|20260113|11:24:39.167006|E|100|147.04|0|100
C|APH|20260113|11:27:27.278431|E|9|147|0|9
C|APH|20260113|11:27:27.283741|E|91|147|0|91
C|APH|20260113|11:27:34.211837|S|54|147.13|0|54
C|APH|20260113|11:36:20.543763|S|79|147.46|0|79
C|APH|20260113|11:40:41.310809|S|45|147.745|0|45
C|APH|20260113|11:43:47.666646|S|100|147.805|0|100
C|APH|20260113|11:45:03.007854|S|2|147.64|0|2
C|APH|20260113|11:57:35.455783|S|6|147.54|0|6
C|APH|20260113|11:57:44.861254|S|15|147.54|0|15
C|APH|20260113|12:12:20.563483|S|4|147.77|0|4
C|APH|20260113|12:16:12.996793|S|70|147.55|0|70
C|APH|20260113|12:16:12.996921|S|1|147.55|0|1
C|APH|20260113|12:16:12.996934|S|129|147.55|0|129
C|APH|20260113|12:18:04.054827|S|100|147.01|0|100
C|APH|20260113|12:19:29.649160|S|200|147.2|0|200
C|APH|20260113|12:19:55.414880|S|1|147.19|0|1
C|APH|20260113|12:20:37.041604|S|200|147.23|0|200
C|APH|20260113|12:23:25.585471|S|200|147.19|0|200
C|APH|20260113|12:23:53.088397|S|200|147.24|0|200
C|APH|20260113|12:30:00.983754|S|700|147.07|0|700
C|APH|20260113|12:31:28.974490|S|52|147.04|0|52
C|APH|20260113|12:31:28.974611|S|11|147.04|0|11
C|APH|20260113|12:31:28.974693|S|37|147.04|0|37
C|APH|20260113|12:33:07.039808|S|18|147.07|0|18
C|APH|20260113|12:33:07.039849|S|82|147.07|0|82
C|APH|20260113|12:35:29.254594|S|19|147.07|0|19
C|APH|20260113|12:35:29.254641|S|19|147.07|0|19
C|APH|20260113|12:38:10.018670|S|100|147.17|0|100
C|APH|20260113|12:39:26.810155|S|5|147.04|0|5
C|APH|20260113|12:40:02.287332|S|6|147.05|0|6
C|APH|20260113|12:40:09.416840|S|94|147.05|0|94
C|APH|20260113|12:41:47.647790|S|88|146.97|0|88
C|APH|20260113|12:41:47.647830|S|12|146.97|0|12
C|APH|20260113|12:44:50.009279|S|21|146.87|0|21
C|APH|20260113|12:44:57.541923|S|200|146.88|0|200
C|APH|20260113|12:46:17.850976|S|31|146.92|0|31
C|APH|20260113|12:46:17.851188|S|13|146.92|0|13
C|APH|20260113|12:51:07.692892|S|100|147.1|0|100
C|APH|20260113|12:59:09.826834|S|100|147.09|0|100
C|APH|20260113|12:59:36.297567|S|100|147.11|0|100
C|APH|20260113|12:59:36.297580|S|100|147.11|0|100
C|APH|20260113|12:59:47.683476|S|100|147.18|0|100
C|APH|20260113|13:00:07.077915|S|100|147.31|0|100
C|APH|20260113|13:03:45.736799|S|100|147.325|0|100
C|APH|20260113|13:05:09.764797|S|150|147.485|0|150
C|APH|20260113|13:05:09.764866|S|150|147.485|0|150
C|APH|20260113|13:05:09.764931|S|150|147.485|0|150
C|APH|20260113|13:05:09.764992|S|50|147.485|0|50
C|APH|20260113|13:10:19.364078|S|7|147.45|0|7
C|APH|20260113|13:12:00.738778|S|100|147.67|0|100
C|APH|20260113|13:13:20.955075|S|100|147.77|0|100
C|APH|20260113|13:14:33.712436|S|100|147.75|0|100
C|APH|20260113|13:17:47.712209|S|100|147.89|0|100
C|APH|20260113|13:17:47.715984|S|100|147.87|0|100
C|APH|20260113|13:17:48.097498|S|100|147.87|0|100
C|APH|20260113|13:17:48.097569|S|100|147.87|0|100
C|APH|20260113|13:17:48.097620|S|100|147.87|0|100
C|APH|20260113|13:17:48.097752|S|72|147.875|0|72
C|APH|20260113|13:17:48.097826|S|28|147.875|0|28
C|APH|20260113|13:17:48.097851|S|100|147.87|0|100
C|APH|20260113|13:35:00.057510|S|100|147.495|0|100
C|APH|20260113|13:44:50.013549|S|59|147.4|0|59
C|APH|20260113|13:45:00.156438|S|83|147.41|0|83
C|APH|20260113|13:45:30.758643|S|4|147.395|0|4
C|APH|20260113|13:55:05.797819|S|3|147.35|0|3
C|APH|20260113|13:56:55.618629|S|3|147.3|0|3
C|APH|20260113|13:58:18.802609|S|51|147.585|0|51
C|APH|20260113|13:58:34.953862|S|100|147.71|0|100
C|APH|20260113|14:01:42.184530|S|100|148.18|0|100
C|APH|20260113|14:06:52.465960|S|28|148.19|0|28
C|APH|20260113|14:21:14.134073|S|14|148.485|0|14
C|APH|20260113|14:24:20.488609|S|100|148.37|0|100
C|APH|20260113|14:44:19.859052|S|7|148.56|0|7
C|APH|20260113|14:45:06.960357|S|100|148.56|0|100
C|APH|20260113|14:58:17.427891|S|6|148.6|0|6
C|APH|20260113|14:58:17.427916|S|5|148.6|0|5
C|APH|20260113|14:58:17.427917|S|6|148.6|0|6
C|APH|20260113|14:58:17.427929|S|5|148.6|0|5
C|APH|20260113|15:03:39.515232|S|33|148.38|0|33
C|APH|20260113|15:05:02.072329|S|90|148.41|0|90
C|APH|20260113|15:05:02.072743|S|2|148.41|0|2
C|APH|20260113|15:05:02.072764|S|100|148.41|0|100
C|APH|20260113|15:05:02.082369|S|68|148.41|0|68
C|APH|20260113|15:06:33.954402|S|12|148.43|0|12
C|APH|20260113|15:10:30.143677|S|2|148.41|0|2
C|APH|20260113|15:10:30.143677|S|198|148.41|0|198
C|APH|20260113|15:10:30.143678|S|2|148.41|0|2
C|APH|20260113|15:10:30.149615|S|56|148.41|0|56
C|APH|20260113|15:11:45.961039|S|100|148.47|0|100
C|APH|20260113|15:14:59.159992|S|9|148.58|0|9
C|APH|20260113|15:15:26.982403|S|8|148.54|0|8
C|APH|20260113|15:15:41.002703|S|40|148.55|0|40
C|APH|20260113|15:15:43.878307|S|19|148.54|0|19
C|APH|20260113|15:15:49.686086|S|11|148.55|0|11
C|APH|20260113|15:15:49.686095|S|4|148.55|0|4
C|APH|20260113|15:16:17.497539|S|20|148.54|0|20
C|APH|20260113|15:16:17.505939|S|20|148.54|0|20
C|APH|20260113|15:16:17.506858|S|186|148.54|0|186
C|APH|20260113|15:16:17.508764|S|263|148.54|0|263
C|APH|20260113|15:16:17.510777|S|200|148.52|0|200
C|APH|20260113|15:17:45.905357|S|60|148.49|0|60
C|APH|20260113|15:18:29.711250|S|59|148.54|0|59
C|APH|20260113|15:18:29.711473|S|59|148.54|0|59
C|APH|20260113|15:18:29.711473|S|141|148.54|0|141
C|APH|20260113|15:18:29.711661|S|2|148.54|0|2
C|APH|20260113|15:18:31.526112|S|253|148.54|0|253
C|APH|20260113|15:20:00.029857|S|200|148.49|0|200
C|APH|20260113|15:20:00.029941|S|30|148.49|0|30
C|APH|20260113|15:20:00.126176|S|35|148.49|0|35
C|APH|20260113|15:20:13.891690|S|285|148.41|0|285
C|APH|20260113|15:25:29.028413|S|10|148.48|0|10
C|APH|20260113|15:26:08.258681|S|100|148.45|0|100
C|APH|20260113|15:26:08.258755|S|40|148.45|0|40
C|APH|20260113|15:26:08.475134|S|10|148.45|0|10
C|APH|20260113|15:27:35.464992|S|12|148.54|0|12
C|APH|20260113|15:27:35.465078|S|88|148.54|0|88
C|APH|20260113|15:27:35.465078|S|100|148.54|0|100
C|APH|20260113|15:27:44.658886|S|26|148.48|0|26
C|APH|20260113|15:28:14.332431|S|50|148.44|0|50
C|APH|20260113|15:28:14.332432|S|100|148.43|0|100
C|APH|20260113|15:28:14.332432|S|50|148.43|0|50
C|APH|20260113|15:28:14.332521|S|1|148.43|0|1
C|APH|20260113|15:28:14.334237|S|49|148.43|0|49
C|APH|20260113|15:28:14.334237|S|100|148.43|0|100
C|APH|20260113|15:28:14.334237|S|200|148.43|0|200
C|APH|20260113|15:30:05.117838|S|100|148.49|0|100
C|APH|20260113|15:30:05.117895|S|100|148.49|0|100
C|APH|20260113|15:30:05.118284|S|75|148.49|0|75
C|APH|20260113|15:30:05.118285|S|25|148.49|0|25
C|APH|20260113|15:30:05.118377|S|25|148.49|0|25
C|APH|20260113|15:30:05.118377|S|75|148.49|0|75
C|APH|20260113|15:30:05.118406|S|14|148.49|0|14
C|APH|20260113|15:30:05.636691|S|100|148.49|0|100
C|APH|20260113|15:30:05.636691|S|61|148.49|0|61
C|APH|20260113|15:30:05.637349|S|100|148.49|0|100
C|APH|20260113|15:30:05.637803|S|36|148.49|0|36
C|APH|20260113|15:30:05.642564|S|12|148.49|0|12
C|APH|20260113|15:30:05.642898|S|12|148.49|0|12
C|APH|20260113|15:30:05.864410|S|100|148.49|0|100
C|APH|20260113|15:30:05.864410|S|76|148.49|0|76
C|APH|20260113|15:30:05.864453|S|17|148.49|0|17
C|APH|20260113|15:30:08.268523|S|32|148.49|0|32
C|APH|20260113|15:32:06.562141|S|40|148.45|0|40
C|APH|20260113|15:32:06.562191|S|160|148.45|0|160
C|APH|20260113|15:32:06.562191|S|40|148.45|0|40
C|APH|20260113|15:32:45.696457|S|289|148.45|0|289
C|APH|20260113|15:34:58.396648|S|99|148.49|0|99
C|APH|20260113|15:34:58.396648|S|100|148.49|0|100
C|APH|20260113|15:34:58.396721|S|34|148.49|0|34
C|APH|20260113|15:43:30.652768|S|100|148.78|0|100
C|APH|20260113|15:43:30.652768|S|100|148.78|0|100
C|APH|20260113|15:43:30.652884|S|100|148.78|0|100
C|APH|20260113|15:43:30.652884|S|100|148.78|0|100
C|APH|20260113|15:43:30.652983|S|100|148.78|0|100
C|APH|20260113|15:43:30.652983|S|100|148.78|0|100
C|APH|20260113|15:43:30.715045|S|61|148.75|0|61
C|APH|20260113|15:43:30.715281|S|39|148.75|0|39
C|APH|20260113|15:43:30.715282|S|100|148.75|0|100
C|APH|20260113|15:43:30.715282|S|100|148.75|0|100
C|APH|20260113|15:43:30.715348|S|100|148.75|0|100
C|APH|20260113|15:43:30.715348|S|100|148.75|0|100
C|APH|20260113|15:43:30.715405|S|100|148.75|0|100
C|APH|20260113|15:43:30.715405|S|100|148.75|0|100
C|APH|20260113|15:43:55.804523|S|25|148.76|0|25
C|APH|20260113|15:45:43.312230|S|60|148.71|0|60
C|APH|20260113|15:45:44.992098|S|100|148.715|0|100
C|APH|20260113|15:45:44.992098|S|40|148.71|0|40
C|APH|20260113|15:45:44.992508|S|100|148.71|0|100
C|APH|20260113|15:48:17.973973|S|100|148.64|0|100
C|APH|20260113|15:48:17.973973|S|100|148.64|0|100
C|APH|20260113|15:48:17.974056|S|100|148.64|0|100
C|APH|20260113|15:48:17.974056|S|100|148.64|0|100
C|APH|20260113|15:48:17.974069|S|100|148.64|0|100
C|APH|20260113|15:50:42.712513|S|100|148.55|0|100
C|APH|20260113|15:55:58.484174|S|1|148.7|0|1
C|APH|20260113|15:56:03.973946|S|100|148.75|0|100
C|APH|20260113|15:56:03.974224|S|4|148.75|0|4
C|APH|20260113|15:56:04.810687|S|4|148.75|0|4
C|APH|20260113|15:56:04.810687|S|96|148.75|0|96
C|APH|20260113|15:58:00.700325|S|10|148.83|0|10
C|APH|20260113|15:58:45.938828|S|100|148.85|0|100
C|APH|20260113|15:58:45.939280|S|100|148.87|0|100
C|APH|20260113|15:58:46.480533|S|16|148.88|0|16
C|APH|20260113|15:58:46.480565|S|100|148.88|0|100
C|APH|20260113|15:58:46.480581|S|16|148.885|0|16
C|API|20260113|09:30:10.015865|S|100|4.62|0|100
C|API|20260113|09:31:19.501073|S|100|4.47|0|100
C|API|20260113|09:33:31.788129|S|100|4.45|0|100
C|API|20260113|09:40:57.594962|S|148|4.57|0|148
C|API|20260113|10:09:32.811148|S|100|4.485|0|100
C|API|20260113|10:58:19.989934|S|100|4.43|0|100
C|API|20260113|11:19:41.045502|S|100|4.39|0|100
C|API|20260113|11:25:16.733182|S|100|4.39|0|100
C|API|20260113|11:58:20.413018|S|100|4.435|0|100
C|API|20260113|12:09:38.326088|S|96|4.46|0|96
C|API|20260113|12:52:26.348876|S|9|4.5|0|9
C|API|20260113|12:52:26.988227|S|126|4.505|0|126
C|API|20260113|12:52:26.988290|S|38|4.505|0|38
C|API|20260113|12:52:26.988357|S|38|4.505|0|38
C|API|20260113|12:52:26.988414|S|38|4.505|0|38
C|API|20260113|12:52:26.988470|S|38|4.505|0|38
C|API|20260113|12:52:26.988526|S|38|4.505|0|38
C|API|20260113|12:52:26.988583|S|14|4.505|0|14
C|API|20260113|13:36:42.794662|S|100|4.51|0|100
C|API|20260113|14:13:06.406311|S|70|4.49|0|70
C|API|20260113|14:14:30.846019|S|100|4.49|0|100
C|API|20260113|14:52:18.071796|S|100|4.495|0|100
C|API|20260113|15:27:42.571669|S|12|4.49|0|12
C|API|20260113|15:27:42.876506|S|68|4.49|0|68
C|API|20260113|15:41:05.226869|S|100|4.51|0|100
C|API|20260113|15:41:12.810320|S|100|4.51|0|100
C|API|20260113|15:45:07.169160|S|100|4.51|0|100
C|API|20260113|15:45:07.170922|S|100|4.51|0|100
C|API|20260113|15:46:15.571320|S|126|4.515|0|126
C|API|20260113|15:58:09.159293|S|100|4.53|0|100
C|API|20260113|15:59:54.732289|S|17|4.535|0|17
C|API|20260113|15:59:59.008552|S|100|4.535|0|100
C|API|20260113|15:59:59.011516|S|9|4.535|0|9
C|API|20260113|15:59:59.011516|S|91|4.535|0|91
C|APLD|20260113|09:30:02.662570|S|200|38.53|0|200
C|APLD|20260113|09:30:42.017406|S|100|38.33|0|100
C|APLD|20260113|09:31:06.309905|S|100|38.29|0|100
C|APLD|20260113|09:31:39.719178|S|200|38.055|0|200
C|APLD|20260113|09:32:18.334186|S|92|38.375|0|92
C|APLD|20260113|09:33:01.737748|S|100|38.54|0|100
C|APLD|20260113|09:33:01.738569|S|100|38.54|0|100
C|APLD|20260113|09:33:23.200437|S|125|38.63|0|125
C|APLD|20260113|09:34:33.343809|S|3|38.49|0|3
C|APLD|20260113|09:34:52.897387|S|100|38.51|0|100
C|APLD|20260113|09:35:11.488055|S|129|38.63|0|129
C|APLD|20260113|09:35:28.851094|S|3|38.65|0|3
C|APLD|20260113|09:35:36.451730|S|4|38.79|0|4
C|APLD|20260113|09:36:40.050522|S|4|38.49|0|4
C|APLD|20260113|09:36:40.050533|S|4|38.49|0|4
C|APLD|20260113|09:37:02.913848|S|143|38.425|0|143
C|APLD|20260113|09:37:02.913866|S|57|38.425|0|57
C|APLD|20260113|09:37:23.980193|S|55|38.305|0|55
C|APLD|20260113|09:37:42.217920|S|11|38.06|0|11
C|APLD|20260113|09:37:42.217938|S|89|38.06|0|89
C|APLD|20260113|09:38:35.688671|S|100|37.99|0|100
C|APLD|20260113|09:38:35.699433|S|100|37.985|0|100
C|APLD|20260113|09:39:59.552544|S|25|38.175|0|25
C|APLD|20260113|09:42:08.233969|S|100|38.395|0|100
C|APLD|20260113|09:44:15.114844|S|3|38.2|0|3
C|APLD|20260113|09:44:39.601013|S|12|38.24|0|12
C|APLD|20260113|09:45:44.651159|S|100|38.08|0|100
C|APLD|20260113|09:47:37.022335|S|3|37.92|0|3
C|APLD|20260113|09:48:13.860360|S|3|37.85|0|3
C|APLD|20260113|09:48:33.416641|S|126|37.68|0|126
C|APLD|20260113|09:50:04.793821|S|100|37.82|0|100
C|APLD|20260113|09:52:17.389744|S|2|37.85|0|2
C|APLD|20260113|09:52:17.443011|S|3|37.85|0|3
C|APLD|20260113|09:52:46.628325|S|100|37.86|0|100
C|APLD|20260113|09:53:04.200640|S|14|37.84|0|14
C|APLD|20260113|09:53:11.322611|S|100|37.86|0|100
C|APLD|20260113|09:53:54.653255|S|100|37.96|0|100
C|APLD|20260113|09:58:25.651738|S|35|37.68|0|35
C|APLD|20260113|09:58:25.651751|S|3|37.68|0|3
C|APLD|20260113|09:58:25.651782|S|11|37.68|0|11
C|APLD|20260113|09:58:25.651793|S|11|37.68|0|11
C|APLD|20260113|09:59:40.587037|S|100|37.765|0|100
C|APLD|20260113|09:59:52.779973|S|100|37.7|0|100
C|APLD|20260113|09:59:52.779988|S|36|37.7|0|36
C|APLD|20260113|10:01:41.352370|S|2|37.53|0|2
C|APLD|20260113|10:02:02.150444|S|4|37.54|0|4
C|APLD|20260113|10:02:22.668443|S|183|37.47|0|183
C|APLD|20260113|10:02:22.668462|S|17|37.47|0|17
C|APLD|20260113|10:02:35.041504|S|4|37.42|0|4
C|APLD|20260113|10:06:15.069575|S|100|37.59|0|100
C|APLD|20260113|10:07:44.262455|S|15|37.635|0|15
C|APLD|20260113|10:07:44.262501|S|185|37.635|0|185
C|APLD|20260113|10:09:18.930688|S|40|37.62|0|40
C|APLD|20260113|10:09:18.930733|S|13|37.62|0|13
C|APLD|20260113|10:12:06.620719|S|200|37.505|0|200
C|APLD|20260113|10:13:42.804217|S|86|37.25|0|86
C|APLD|20260113|10:14:34.153329|S|3|37.2|0|3
C|APLD|20260113|10:14:34.159117|S|3|37.2|0|3
C|APLD|20260113|10:15:25.489403|S|100|37.205|0|100
C|APLD|20260113|10:16:49.623714|S|63|37.195|0|63
C|APLD|20260113|10:19:50.000824|S|10|37.165|0|10
C|APLD|20260113|10:20:57.091980|S|26|36.99|0|26
C|APLD|20260113|10:20:57.091990|S|3|36.99|0|3
C|APLD|20260113|10:25:53.568960|S|3|36.84|0|3
C|APLD|20260113|10:25:56.706882|S|3|36.78|0|3
C|APLD|20260113|10:35:20.723537|S|3|36.85|0|3
C|APLD|20260113|10:35:28.459510|S|18|36.905|0|18
C|APLD|20260113|10:36:49.566214|S|4|36.94|0|4
C|APLD|20260113|10:37:36.795432|S|11|36.91|0|11
C|APLD|20260113|10:41:16.695099|S|46|36.78|0|46
C|APLD|20260113|10:43:39.303038|S|17|36.5|0|17
C|APLD|20260113|10:43:40.515183|S|4|36.45|0|4
C|APLD|20260113|10:46:36.420635|S|3|36.73|0|3
C|APLD|20260113|10:52:54.174229|S|34|36.65|0|34
C|APLD|20260113|10:52:54.577689|S|66|36.65|0|66
C|APLD|20260113|10:55:16.412789|S|5|36.7|0|5
C|APLD|20260113|10:55:21.866510|S|100|36.69|0|100
C|APLD|20260113|10:55:30.118949|S|100|36.66|0|100
C|APLD|20260113|10:55:30.119021|S|100|36.66|0|100
C|APLD|20260113|10:56:34.274686|S|100|36.53|0|100
C|APLD|20260113|10:56:38.002414|S|100|36.6|0|100
C|APLD|20260113|10:57:42.717020|S|10|36.54|0|10
C|APLD|20260113|10:58:31.819710|S|100|36.525|0|100
C|APLD|20260113|11:02:44.026587|S|5|36.415|0|5
C|APLD|20260113|11:03:08.257778|S|100|36.44|0|100
C|APLD|20260113|11:05:21.547027|S|3|36.43|0|3
C|APLD|20260113|11:06:06.696279|S|100|36.555|0|100
C|APLD|20260113|11:06:08.759408|S|16|36.53|0|16
C|APLD|20260113|11:06:08.759427|S|15|36.53|0|15
C|APLD|20260113|11:07:14.969058|S|1|36.595|0|1
C|APLD|20260113|11:07:14.969450|S|105|36.6|0|105
C|APLD|20260113|11:09:17.681801|S|100|36.57|0|100
C|APLD|20260113|11:10:04.238377|S|100|36.415|0|100
C|APLD|20260113|11:10:08.216746|S|4|36.43|0|4
C|APLD|20260113|11:14:10.145106|S|2|36.76|0|2
C|APLD|20260113|11:14:47.676351|S|10|36.76|0|10
C|APLD|20260113|11:14:47.676420|S|90|36.76|0|90
C|APLD|20260113|11:14:57.404578|S|3|36.77|0|3
C|APLD|20260113|11:15:36.729551|S|100|36.71|0|100
C|APLD|20260113|11:15:43.227863|S|3|36.71|0|3
C|APLD|20260113|11:16:51.061666|S|36|36.86|0|36
C|APLD|20260113|11:16:51.061666|S|3|36.86|0|3
C|APLD|20260113|11:16:51.061827|S|23|36.86|0|23
C|APLD|20260113|11:16:51.061836|S|27|36.86|0|27
C|APLD|20260113|11:16:51.061846|S|11|36.86|0|11
C|APLD|20260113|11:17:06.621117|S|3|36.99|0|3
C|APLD|20260113|11:18:40.027823|S|100|36.94|0|100
C|APLD|20260113|11:19:48.642040|S|100|37.055|0|100
C|APLD|20260113|11:20:31.661979|S|100|37.02|0|100
C|APLD|20260113|11:20:31.676839|S|3|37.11|0|3
C|APLD|20260113|11:22:14.109883|S|2|37|0|2
C|APLD|20260113|11:22:53.018461|S|3|36.95|0|3
C|APLD|20260113|11:23:26.080021|S|100|36.925|0|100
C|APLD|20260113|11:23:30.147993|S|100|36.945|0|100
C|APLD|20260113|11:23:30.159810|S|94|36.945|0|94
C|APLD|20260113|11:23:30.159810|S|6|36.945|0|6
C|APLD|20260113|11:23:30.173249|S|100|36.945|0|100
C|APLD|20260113|11:23:30.173753|S|100|36.945|0|100
C|APLD|20260113|11:23:30.174539|S|100|36.94|0|100
C|APLD|20260113|11:23:32.023060|S|100|36.94|0|100
C|APLD|20260113|11:23:43.897157|S|100|36.94|0|100
C|APLD|20260113|11:24:09.917359|S|198|36.96|0|198
C|APLD|20260113|11:24:13.837966|S|2|36.96|0|2
C|APLD|20260113|11:24:13.837966|S|98|36.96|0|98
C|APLD|20260113|11:24:14.590563|S|100|36.96|0|100
C|APLD|20260113|11:24:25.213024|S|14|36.96|0|14
C|APLD|20260113|11:24:25.213081|S|86|36.96|0|86
C|APLD|20260113|11:26:33.057741|S|15|36.97|0|15
C|APLD|20260113|11:26:33.057741|S|85|36.97|0|85
C|APLD|20260113|11:30:12.598574|S|10|36.79|0|10
C|APLD|20260113|11:30:12.598663|S|11|36.79|0|11
C|APLD|20260113|11:30:15.543160|S|100|36.79|0|100
C|APLD|20260113|11:30:17.197411|S|1|36.76|0|1
C|APLD|20260113|11:31:52.957064|S|100|36.905|0|100
C|APLD|20260113|11:34:47.958263|S|100|36.795|0|100
C|APLD|20260113|11:35:53.439133|E|225|36.66|0|225
C|APLD|20260113|11:37:07.823370|S|100|36.51|0|100
C|APLD|20260113|11:39:28.669140|S|100|36.605|0|100
C|APLD|20260113|11:39:28.669215|S|100|36.605|0|100
C|APLD|20260113|11:39:28.669293|S|10|36.605|0|10
C|APLD|20260113|11:40:53.085386|S|3|36.6|0|3
C|APLD|20260113|11:41:44.189854|S|122|36.79|0|122
C|APLD|20260113|11:44:46.647157|S|88|36.8|0|88
C|APLD|20260113|11:44:46.647219|S|12|36.8|0|12
C|APLD|20260113|11:45:42.310904|S|100|36.705|0|100
C|APLD|20260113|11:54:32.103565|S|100|36.99|0|100
C|APLD|20260113|11:54:32.103576|S|10|36.99|0|10
C|APLD|20260113|11:54:58.133973|S|4|36.97|0|4
C|APLD|20260113|11:54:58.137790|S|3|36.97|0|3
C|APLD|20260113|11:56:54.535520|S|100|37|0|100
C|APLD|20260113|11:56:54.535573|S|10|37|0|10
C|APLD|20260113|11:57:08.181203|S|93|37.07|0|93
C|APLD|20260113|11:57:08.181224|S|17|37.07|0|17
C|APLD|20260113|11:57:21.924720|S|100|37.05|0|100
C|APLD|20260113|11:58:49.670437|S|24|37.09|0|24
C|APLD|20260113|11:58:49.670455|S|23|37.09|0|23
C|APLD|20260113|11:58:49.670477|S|24|37.09|0|24
C|APLD|20260113|11:58:49.670477|S|24|37.09|0|24
C|APLD|20260113|11:58:49.673863|S|3|37.09|0|3
C|APLD|20260113|11:58:55.265731|S|5|37.085|0|5
C|APLD|20260113|11:58:55.265800|S|34|37.085|0|34
C|APLD|20260113|11:59:10.309312|S|2|37.03|0|2
C|APLD|20260113|11:59:15.890938|S|1|36.99|0|1
C|APLD|20260113|12:01:53.400897|S|9|37.12|0|9
C|APLD|20260113|12:02:22.278273|S|3|37.23|0|3
C|APLD|20260113|12:02:22.287401|S|3|37.24|0|3
C|APLD|20260113|12:02:59.306811|S|14|37.435|0|14
C|APLD|20260113|12:02:59.306812|S|96|37.435|0|96
C|APLD|20260113|12:03:23.804150|S|100|37.42|0|100
C|APLD|20260113|12:03:31.166950|S|4|37.39|0|4
C|APLD|20260113|12:04:31.441070|S|1|37.4|0|1
C|APLD|20260113|12:04:34.506139|S|3|37.41|0|3
C|APLD|20260113|12:05:12.992299|S|103|37.44|0|103
C|APLD|20260113|12:05:24.507510|S|37|37.415|0|37
C|APLD|20260113|12:05:24.801340|S|100|37.41|0|100
C|APLD|20260113|12:07:59.488794|S|3|37.6|0|3
C|APLD|20260113|12:08:00.907348|S|100|37.6|0|100
C|APLD|20260113|12:08:11.033467|S|3|37.54|0|3
C|APLD|20260113|12:08:17.948500|S|101|37.53|0|101
C|APLD|20260113|12:08:17.948511|S|9|37.53|0|9
C|APLD|20260113|12:08:17.949572|S|3|37.52|0|3
C|APLD|20260113|12:08:24.504980|S|110|37.55|0|110
C|APLD|20260113|12:08:24.511033|S|100|37.55|0|100
C|APLD|20260113|12:11:09.843696|S|13|37.385|0|13
C|APLD|20260113|12:11:54.842276|S|3|37.24|0|3
C|APLD|20260113|12:15:24.162378|S|3|37.01|0|3
C|APLD|20260113|12:21:13.767630|S|37|37.26|0|37
C|APLD|20260113|12:24:09.832731|S|3|37.18|0|3
C|APLD|20260113|12:30:49.411673|S|110|37.32|0|110
C|APLD|20260113|12:31:03.370895|S|100|37.335|0|100
C|APLD|20260113|12:32:03.513476|S|220|37.17|0|220
C|APLD|20260113|12:33:07.072067|S|10|37.14|0|10
C|APLD|20260113|12:33:08.581404|S|34|37.15|0|34
C|APLD|20260113|12:33:08.581422|S|4|37.15|0|4
C|APLD|20260113|12:34:40.535545|S|100|37.125|0|100
C|APLD|20260113|12:35:00.020525|S|18|37.11|0|18
C|APLD|20260113|12:35:00.020535|S|19|37.11|0|19
C|APLD|20260113|12:35:34.269094|S|19|37.04|0|19
C|APLD|20260113|12:35:34.269102|S|18|37.04|0|18
C|APLD|20260113|12:37:44.232399|S|2|36.81|0|2
C|APLD|20260113|12:38:38.567801|S|26|36.84|0|26
C|APLD|20260113|12:40:30.805891|S|6|36.89|0|6
C|APLD|20260113|12:42:23.626628|S|100|36.96|0|100
C|APLD|20260113|12:43:01.077431|S|3|37.095|0|3
C|APLD|20260113|12:43:01.077622|S|100|37.095|0|100
C|APLD|20260113|12:43:35.740381|S|100|37.03|0|100
C|APLD|20260113|12:44:13.643560|S|23|36.95|0|23
C|APLD|20260113|12:45:55.029915|S|200|36.925|0|200
C|APLD|20260113|12:58:34.974789|S|110|36.96|0|110
C|APLD|20260113|13:04:52.078952|S|110|37|0|110
C|APLD|20260113|13:05:54.617200|S|12|36.98|0|12
C|APLD|20260113|13:05:54.617211|S|12|36.98|0|12
C|APLD|20260113|13:11:06.051098|S|110|37.015|0|110
C|APLD|20260113|13:13:41.080263|S|110|37.08|0|110
C|APLD|20260113|13:14:31.015130|S|3|37.1|0|3
C|APLD|20260113|13:23:02.902031|S|3|37.34|0|3
C|APLD|20260113|13:25:29.049313|S|24|37.29|0|24
C|APLD|20260113|13:26:50.067460|S|180|37.26|0|180
C|APLD|20260113|13:26:50.068537|S|29|37.27|0|29
C|APLD|20260113|13:31:21.091518|S|100|37.36|0|100
C|APLD|20260113|13:31:21.091596|S|10|37.36|0|10
C|APLD|20260113|13:37:38.225367|S|110|37.49|0|110
C|APLD|20260113|13:37:54.639030|S|3|37.5|0|3
C|APLD|20260113|13:43:33.901236|S|32|37.03|0|32
C|APLD|20260113|13:44:03.957097|S|3|37.02|0|3
C|APLD|20260113|13:47:21.893697|S|1|36.89|0|1
C|APLD|20260113|13:47:21.893777|S|1|36.885|0|1
C|APLD|20260113|13:51:54.832577|S|120|36.83|0|120
C|APLD|20260113|13:53:08.673203|S|2|36.885|0|2
C|APLD|20260113|13:53:08.673293|S|100|36.885|0|100
C|APLD|20260113|13:55:26.844170|S|7|36.98|0|7
C|APLD|20260113|14:07:07.188653|S|5|36.94|0|5
C|APLD|20260113|14:16:24.901819|S|120|37.02|0|120
C|APLD|20260113|14:16:24.912499|S|91|37.015|0|91
C|APLD|20260113|14:18:26.329252|S|100|37.08|0|100
C|APLD|20260113|14:20:55.040257|S|3|37.05|0|3
C|APLD|20260113|14:22:41.621333|S|5|37|0|5
C|APLD|20260113|14:26:25.042765|S|100|36.9|0|100
C|APLD|20260113|14:26:48.459688|S|123|36.945|0|123
C|APLD|20260113|14:33:34.558951|S|5|37.11|0|5
C|APLD|20260113|14:41:36.068756|S|3|37.23|0|3
C|APLD|20260113|14:41:57.009602|S|14|37.16|0|14
C|APLD|20260113|14:41:57.009618|S|106|37.16|0|106
C|APLD|20260113|14:48:42.337421|S|1|37.15|0|1
C|APLD|20260113|14:48:43.628646|S|100|37.13|0|100
C|APLD|20260113|14:51:38.014656|S|226|37.295|0|226
C|APLD|20260113|14:56:56.250085|S|1|37.28|0|1
C|APLD|20260113|15:00:06.909679|S|106|37.285|0|106
C|APLD|20260113|15:00:39.140103|S|3|37.13|0|3
C|APLD|20260113|15:00:39.143297|S|3|37.12|0|3
C|APLD|20260113|15:00:39.147103|S|2|37.11|0|2
C|APLD|20260113|15:00:59.353243|S|16|37.04|0|16
C|APLD|20260113|15:02:04.865352|S|46|37.005|0|46
C|APLD|20260113|15:02:26.349055|S|100|36.94|0|100
C|APLD|20260113|15:03:05.452030|S|1|36.9|0|1
C|APLD|20260113|15:04:10.089704|S|100|36.99|0|100
C|APLD|20260113|15:08:17.487766|S|100|36.9|0|100
C|APLD|20260113|15:11:28.965415|S|32|36.95|0|32
C|APLD|20260113|15:11:30.300416|S|100|36.89|0|100
C|APLD|20260113|15:11:30.300674|S|140|36.9|0|140
C|APLD|20260113|15:12:30.766108|S|37|36.945|0|37
C|APLD|20260113|15:12:30.766118|S|100|36.945|0|100
C|APLD|20260113|15:12:30.766193|S|3|36.945|0|3
C|APLD|20260113|15:16:22.898988|S|3|37.06|0|3
C|APLD|20260113|15:16:47.772918|S|100|37.03|0|100
C|APLD|20260113|15:18:19.241951|S|32|36.965|0|32
C|APLD|20260113|15:19:21.154866|S|100|36.95|0|100
C|APLD|20260113|15:19:38.052545|S|150|36.98|0|150
C|APLD|20260113|15:19:59.898352|S|100|37.02|0|100
C|APLD|20260113|15:21:51.987747|S|100|37.025|0|100
C|APLD|20260113|15:21:53.783341|S|161|37.025|0|161
C|APLD|20260113|15:22:00.372527|S|100|36.99|0|100
C|APLD|20260113|15:22:00.372527|S|100|36.99|0|100
C|APLD|20260113|15:23:15.942704|S|100|36.89|0|100
C|APLD|20260113|15:23:34.654995|S|225|36.81|0|225
C|APLD|20260113|15:23:34.655056|S|75|36.81|0|75
C|APLD|20260113|15:23:37.534367|S|100|36.75|0|100
C|APLD|20260113|15:24:21.095790|S|100|36.795|0|100
C|APLD|20260113|15:24:21.095914|S|50|36.795|0|50
C|APLD|20260113|15:24:30.957673|S|18|36.83|0|18
C|APLD|20260113|15:25:56.057467|S|100|36.85|0|100
C|APLD|20260113|15:26:42.277230|S|100|36.8|0|100
C|APLD|20260113|15:26:44.160440|S|100|36.79|0|100
C|APLD|20260113|15:30:40.613306|S|100|36.64|0|100
C|APLD|20260113|15:34:30.542023|S|170|36.545|0|170
C|APLD|20260113|15:34:41.773170|S|74|36.53|0|74
C|APLD|20260113|15:34:56.725791|S|17|36.51|0|17
C|APLD|20260113|15:34:58.288134|S|83|36.51|0|83
C|APLD|20260113|15:35:38.104459|S|100|36.505|0|100
C|APLD|20260113|15:35:54.693814|S|170|36.505|0|170
C|APLD|20260113|15:37:32.308575|S|170|36.665|0|170
C|APLD|20260113|15:37:50.072144|S|100|36.64|0|100
C|APLD|20260113|15:38:46.889674|S|170|36.645|0|170
C|APLD|20260113|15:39:07.491730|S|100|36.64|0|100
C|APLD|20260113|15:40:53.567101|S|3|36.53|0|3
C|APLD|20260113|15:44:51.022622|S|180|36.665|0|180
C|APLD|20260113|15:45:17.090793|S|100|36.685|0|100
C|APLD|20260113|15:46:05.833973|S|118|36.675|0|118
C|APLD|20260113|15:48:11.291382|S|190|36.78|0|190
C|APLD|20260113|15:49:13.185712|S|300|36.76|0|300
C|APLD|20260113|15:49:30.994505|S|190|36.785|0|190
C|APLD|20260113|15:50:00.344771|S|100|36.66|0|100
C|APLD|20260113|15:50:00.344840|S|90|36.66|0|90
C|APLD|20260113|15:50:00.662384|S|100|36.67|0|100
C|APLD|20260113|15:51:39.178281|S|17|36.635|0|17
C|APLD|20260113|15:52:51.913742|S|100|36.61|0|100
C|APLD|20260113|15:52:51.913742|S|100|36.61|0|100
C|APLD|20260113|15:53:12.379312|S|100|36.61|0|100
C|APLD|20260113|15:53:30.012576|S|200|36.59|0|200
C|APLD|20260113|15:53:30.013657|S|1|36.6|0|1
C|APLD|20260113|15:53:31.686797|S|1|36.56|0|1
C|APLD|20260113|15:53:50.212512|S|100|36.54|0|100
C|APLD|20260113|15:54:44.918689|S|19|36.6|0|19
C|APLD|20260113|15:54:59.929455|S|100|36.55|0|100
C|APLD|20260113|15:55:09.623554|S|100|36.65|0|100
C|APLD|20260113|15:56:17.612399|S|100|36.625|0|100
C|APLD|20260113|15:56:17.612464|S|100|36.625|0|100
C|APLD|20260113|15:56:30.672319|S|46|36.58|0|46
C|APLD|20260113|15:57:00.078357|S|100|36.575|0|100
C|APLD|20260113|15:57:00.078447|S|100|36.575|0|100
C|APLD|20260113|15:57:56.266317|S|100|36.6|0|100
C|APLD|20260113|15:58:00.113164|S|8|36.635|0|8
C|APLD|20260113|15:58:07.457630|S|3|36.665|0|3
C|APLD|20260113|15:58:49.527396|S|100|36.705|0|100
C|APLD|20260113|15:58:49.527459|S|100|36.705|0|100
C|APLD|20260113|15:58:50.084229|S|100|36.705|0|100
C|APLD|20260113|15:58:50.084298|S|100|36.705|0|100
C|APLD|20260113|15:58:58.961224|S|100|36.725|0|100
C|APLD|20260113|15:58:58.961365|S|100|36.725|0|100
C|APLD|20260113|15:58:58.961466|S|100|36.725|0|100
C|APLD|20260113|15:59:35.194361|S|100|36.715|0|100
C|APLE|20260113|11:34:12.148921|S|32|12.32|0|32
C|APLE|20260113|11:38:52.507453|S|32|12.335|0|32
C|APLE|20260113|11:50:22.496715|S|100|12.31|0|100
C|APLE|20260113|13:10:39.270380|S|5|12.38|0|5
C|APLE|20260113|13:32:42.768878|S|3|12.43|0|3
C|APLE|20260113|13:36:52.476457|S|3|12.44|0|3
C|APLE|20260113|13:37:41.011302|S|5|12.45|0|5
C|APLE|20260113|13:44:03.583010|S|1|12.46|0|1
C|APLE|20260113|13:47:28.605519|S|4|12.46|0|4
C|APLE|20260113|13:50:49.189804|S|5|12.47|0|5
C|APLE|20260113|14:06:06.408520|S|1|12.46|0|1
C|APLE|20260113|14:07:06.126701|S|2|12.45|0|2
C|APLE|20260113|14:07:14.569493|S|4|12.45|0|4
C|APLE|20260113|14:18:16.431940|S|3|12.46|0|3
C|APLE|20260113|14:38:15.565717|S|1|12.44|0|1
C|APLE|20260113|14:38:44.984976|S|24|12.435|0|24
C|APLE|20260113|14:51:14.583038|S|3|12.44|0|3
C|APLE|20260113|15:04:18.125904|S|2|12.43|0|2
C|APLE|20260113|15:05:38.384659|S|3|12.43|0|3
C|APLE|20260113|15:07:14.399989|S|3|12.43|0|3
C|APLE|20260113|15:07:28.402014|S|3|12.43|0|3
C|APLE|20260113|15:10:54.019145|S|7|12.43|0|7
C|APLE|20260113|15:27:19.567433|S|1|12.42|0|1
C|APLE|20260113|15:29:52.433418|S|73|12.43|0|73
C|APLE|20260113|15:36:18.001341|S|47|12.38|0|47
C|APLE|20260113|15:42:06.198095|S|17|12.39|0|17
C|APLE|20260113|15:42:36.053122|S|100|12.38|0|100
C|APLE|20260113|15:44:43.270336|S|4|12.38|0|4
C|APLE|20260113|15:50:59.805320|S|100|12.4|0|100
C|APLE|20260113|15:51:03.913834|S|100|12.4|0|100
C|APLE|20260113|15:51:04.032429|S|3|12.4|0|3
C|APLE|20260113|15:52:34.572603|S|100|12.4|0|100
C|APLE|20260113|15:56:07.973922|S|100|12.395|0|100
C|APLE|20260113|15:56:08.198954|S|100|12.395|0|100
C|APLE|20260113|15:56:38.903475|S|4|12.395|0|4
C|APLE|20260113|15:57:11.718364|S|100|12.385|0|100
C|APLE|20260113|15:58:10.822764|S|2|12.385|0|2
C|APLE|20260113|15:58:10.822764|S|19|12.385|0|19
C|APLE|20260113|15:58:10.822778|S|100|12.39|0|100
C|APLE|20260113|15:58:10.822778|S|179|12.385|0|179
C|APLE|20260113|15:59:29.456901|S|100|12.395|0|100
C|APLE|20260113|15:59:29.913927|S|100|12.395|0|100
C|APLE|20260113|15:59:30.148597|S|100|12.395|0|100
C|APLE|20260113|15:59:30.148597|S|100|12.4|0|100
C|APLE|20260113|15:59:30.160355|S|100|12.4|0|100
C|APLE|20260113|15:59:30.160355|S|100|12.4|0|100
C|APLE|20260113|15:59:30.234268|S|100|12.395|0|100
C|APLE|20260113|15:59:34.419997|S|16|12.395|0|16
C|APLE|20260113|15:59:36.057025|S|4|12.395|0|4
C|APLE|20260113|15:59:36.264089|S|80|12.395|0|80
C|APLE|20260113|15:59:36.264089|S|16|12.4|0|16
C|APLE|20260113|15:59:36.317346|S|100|12.395|0|100
C|APLE|20260113|15:59:37.525726|S|84|12.395|0|84
C|APLE|20260113|15:59:37.767426|S|16|12.395|0|16
C|APLE|20260113|15:59:37.767427|S|68|12.4|0|68
C|APLE|20260113|15:59:47.729513|S|4|12.395|0|4
C|APLE|20260113|15:59:48.230379|S|13|12.395|0|13
C|APLE|20260113|15:59:48.972979|S|100|12.4|0|100
C|APLE|20260113|15:59:50.009357|S|100|12.39|0|100
C|APLE|20260113|15:59:50.344356|S|6|12.395|0|6
C|APLE|20260113|15:59:52.734440|S|66|12.4|0|66
C|APLE|20260113|15:59:54.498603|S|34|12.4|0|34
C|APLE|20260113|15:59:54.639551|S|10|12.39|0|10
C|APLE|20260113|15:59:54.639551|S|53|12.39|0|53
C|APLE|20260113|15:59:56.363009|S|79|12.4|0|79
C|APLE|20260113|15:59:56.363009|S|21|12.4|0|21
C|APLE|20260113|15:59:58.824654|S|21|12.4|0|21
C|APLM|20260113|11:38:43.019188|S|1|21.75|0|1
C|APLM|20260113|11:39:44.772493|S|10|21.76|0|10
C|APLM|20260113|11:39:48.018910|S|1|21.82|0|1
C|APLM|20260113|11:40:08.772554|S|10|21.76|0|10
C|APLM|20260113|11:40:21.267468|S|1|21.81|0|1
C|APLM|20260113|11:40:21.267602|S|1|21.81|0|1
C|APLM|20260113|11:40:29.521950|S|1|21.8|0|1
C|APLM|20260113|11:40:33.772368|S|20|21.79|0|20
C|APLM|20260113|11:42:49.905179|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905244|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905300|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905356|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905412|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905467|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905522|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905556|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905579|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905638|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905695|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905750|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905806|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905822|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905860|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905918|S|1|21.8|0|1
C|APLM|20260113|11:42:49.905974|S|1|21.8|0|1
C|APLM|20260113|11:57:30.620036|S|5|21.82|0|5
C|APLM|20260113|15:39:43.618729|S|1|20.71|0|1
C|APLM|20260113|15:39:45.018001|S|1|20.71|0|1
C|APLS|20260113|09:30:02.404661|S|100|22.81|0|100
C|APLS|20260113|09:30:03.311115|S|100|22.81|0|100
C|APLS|20260113|09:30:05.057545|S|100|22.81|0|100
C|APLS|20260113|09:30:06.062627|S|100|22.81|0|100
C|APLS|20260113|09:30:07.983242|S|100|22.81|0|100
C|APLS|20260113|09:31:39.087226|S|100|22.81|0|100
C|APLS|20260113|09:33:21.655654|S|80|22.58|0|80
C|APLS|20260113|09:33:21.655666|S|420|22.58|0|420
C|APLS|20260113|09:35:58.919530|S|752|22.61|0|752
C|APLS|20260113|09:35:58.919605|S|148|22.61|0|148
C|APLS|20260113|09:36:32.284593|S|700|22.64|0|700
C|APLS|20260113|09:40:40.548451|S|300|22.76|0|300
C|APLS|20260113|09:42:15.964993|S|10|22.93|0|10
C|APLS|20260113|10:01:32.529617|S|7|22.615|0|7
C|APLS|20260113|10:20:10.394329|S|25|22.505|0|25
C|APLS|20260113|10:20:10.394397|S|25|22.505|0|25
C|APLS|20260113|10:20:10.394457|S|25|22.505|0|25
C|APLS|20260113|10:20:10.394515|S|25|22.505|0|25
C|APLS|20260113|10:23:45.174293|S|100|22.55|0|100
C|APLS|20260113|10:27:08.790310|S|100|22.495|0|100
C|APLS|20260113|10:27:08.791673|S|75|22.5|0|75
C|APLS|20260113|10:27:09.817061|S|100|22.51|0|100
C|APLS|20260113|10:27:09.817070|S|50|22.51|0|50
C|APLS|20260113|10:27:09.817118|S|41|22.51|0|41
C|APLS|20260113|10:27:09.817146|S|9|22.51|0|9
C|APLS|20260113|10:27:09.817146|S|91|22.51|0|91
C|APLS|20260113|10:27:09.817163|S|9|22.51|0|9
C|APLS|20260113|10:27:09.817164|S|41|22.51|0|41
C|APLS|20260113|10:27:09.817176|S|59|22.51|0|59
C|APLS|20260113|10:27:09.817177|S|41|22.51|0|41
C|APLS|20260113|10:27:09.817259|S|41|22.51|0|41
C|APLS|20260113|10:27:09.817259|S|59|22.51|0|59
C|APLS|20260113|10:27:09.817279|S|59|22.51|0|59
C|APLS|20260113|10:32:22.693781|S|100|22.58|0|100
C|APLS|20260113|10:32:59.792045|S|100|22.58|0|100
C|APLS|20260113|10:44:38.891168|S|100|22.6|0|100
C|APLS|20260113|10:51:20.305394|S|100|22.66|0|100
C|APLS|20260113|11:03:06.163686|S|1|22.69|0|1
C|APLS|20260113|11:10:12.900069|S|84|22.73|0|84
C|APLS|20260113|11:10:33.345131|S|100|22.69|0|100
C|APLS|20260113|11:12:39.603683|S|4|22.71|0|4
C|APLS|20260113|11:13:07.225900|S|96|22.71|0|96
C|APLS|20260113|11:14:48.502029|S|100|22.74|0|100
C|APLS|20260113|11:16:39.933754|S|100|22.74|0|100
C|APLS|20260113|11:30:33.307649|S|10|22.415|0|10
C|APLS|20260113|11:30:49.444580|S|100|22.41|0|100
C|APLS|20260113|11:34:25.439756|S|100|22.27|0|100
C|APLS|20260113|11:34:25.439756|S|100|22.265|0|100
C|APLS|20260113|11:34:25.439765|S|100|22.27|0|100
C|APLS|20260113|11:39:38.086093|S|200|22.42|0|200
C|APLS|20260113|11:42:09.943530|S|70|22.43|0|70
C|APLS|20260113|11:42:53.720655|S|72|22.47|0|72
C|APLS|20260113|11:42:53.720714|S|28|22.47|0|28
C|APLS|20260113|11:44:37.244929|S|60|22.39|0|60
C|APLS|20260113|11:50:27.290269|S|200|22.37|0|200
C|APLS|20260113|11:51:09.535805|S|100|22.39|0|100
C|APLS|20260113|11:52:22.915547|S|200|22.415|0|200
C|APLS|20260113|11:54:05.076199|S|100|22.43|0|100
C|APLS|20260113|11:59:41.793700|S|2|22.435|0|2
C|APLS|20260113|12:01:59.393081|S|1|22.4|0|1
C|APLS|20260113|12:02:28.378903|S|400|22.38|0|400
C|APLS|20260113|12:04:44.009725|S|100|22.34|0|100
C|APLS|20260113|12:07:34.190664|S|100|22.33|0|100
C|APLS|20260113|12:09:14.043220|S|100|22.28|0|100
C|APLS|20260113|12:11:22.900971|S|100|22.225|0|100
C|APLS|20260113|12:11:22.900984|S|100|22.23|0|100
C|APLS|20260113|12:14:19.960718|S|100|22.18|0|100
C|APLS|20260113|12:14:19.960792|S|100|22.18|0|100
C|APLS|20260113|12:17:21.621515|S|1|22.155|0|1
C|APLS|20260113|12:17:21.621676|S|11|22.155|0|11
C|APLS|20260113|12:17:21.621767|S|15|22.155|0|15
C|APLS|20260113|12:17:21.621786|S|14|22.155|0|14
C|APLS|20260113|12:17:21.621995|S|59|22.155|0|59
C|APLS|20260113|12:18:52.467471|S|100|22.19|0|100
C|APLS|20260113|12:23:19.759000|S|100|22.19|0|100
C|APLS|20260113|12:25:45.159708|S|60|22.08|0|60
C|APLS|20260113|12:25:45.159708|S|60|22.08|0|60
C|APLS|20260113|12:27:29.324837|S|100|22.06|0|100
C|APLS|20260113|12:33:15.674575|S|100|22.015|0|100
C|APLS|20260113|12:34:22.346808|S|100|21.865|0|100
C|APLS|20260113|12:34:22.346897|S|100|21.86|0|100
C|APLS|20260113|12:39:25.448133|S|100|21.9|0|100
C|APLS|20260113|12:40:51.251467|S|80|21.87|0|80
C|APLS|20260113|12:44:55.037607|S|25|21.835|0|25
C|APLS|20260113|12:44:55.037688|S|25|21.835|0|25
C|APLS|20260113|12:44:55.037759|S|25|21.835|0|25
C|APLS|20260113|12:44:55.037851|S|25|21.835|0|25
C|APLS|20260113|12:45:15.104631|S|100|21.87|0|100
C|APLS|20260113|12:51:27.809120|S|60|21.88|0|60
C|APLS|20260113|12:57:45.868687|S|60|21.92|0|60
C|APLS|20260113|12:57:46.227068|S|140|21.92|0|140
C|APLS|20260113|12:57:46.227135|S|160|21.91|0|160
C|APLS|20260113|13:02:17.015081|S|50|21.91|0|50
C|APLS|20260113|13:02:17.020646|S|150|21.91|0|150
C|APLS|20260113|13:05:34.887268|S|100|21.91|0|100
C|APLS|20260113|13:20:00.833052|S|100|21.87|0|100
C|APLS|20260113|13:22:53.433282|S|100|21.87|0|100
C|APLS|20260113|13:26:48.700768|S|100|21.89|0|100
C|APLS|20260113|13:31:13.855277|S|100|21.9|0|100
C|APLS|20260113|13:31:47.434997|S|100|21.9|0|100
C|APLS|20260113|13:31:58.010613|S|53|21.9|0|53
C|APLS|20260113|13:46:43.041149|S|85|21.84|0|85
C|APLS|20260113|13:46:43.041209|S|5|21.84|0|5
C|APLS|20260113|13:52:20.941822|S|100|21.91|0|100
C|APLS|20260113|13:55:36.932052|S|60|21.88|0|60
C|APLS|20260113|13:58:56.029279|S|100|21.87|0|100
C|APLS|20260113|14:00:48.225866|S|60|21.96|0|60
C|APLS|20260113|14:03:21.745370|S|60|21.89|0|60
C|APLS|20260113|14:21:02.826462|S|100|21.78|0|100
C|APLS|20260113|14:21:02.826483|S|63|21.78|0|63
C|APLS|20260113|14:21:02.826483|S|37|21.78|0|37
C|APLS|20260113|14:21:02.826982|S|100|21.79|0|100
C|APLS|20260113|14:21:02.826991|S|100|21.79|0|100
C|APLS|20260113|14:21:02.827060|S|80|21.79|0|80
C|APLS|20260113|14:22:33.310168|S|60|21.8|0|60
C|APLS|20260113|14:27:50.785434|S|60|21.79|0|60
C|APLS|20260113|14:28:52.641822|S|75|21.75|0|75
C|APLS|20260113|14:28:52.873706|S|25|21.755|0|25
C|APLS|20260113|14:28:52.873706|S|35|21.76|0|35
C|APLS|20260113|14:28:52.873718|S|25|21.76|0|25
C|APLS|20260113|14:29:19.218991|S|100|21.74|0|100
C|APLS|20260113|14:34:09.128960|S|100|21.82|0|100
C|APLS|20260113|14:40:34.008829|S|300|21.9|0|300
C|APLS|20260113|14:40:39.481993|S|100|21.9|0|100
C|APLS|20260113|14:49:51.968451|S|70|21.9|0|70
C|APLS|20260113|14:51:54.250693|S|157|21.94|0|157
C|APLS|20260113|14:51:54.275032|S|100|21.94|0|100
C|APLS|20260113|14:51:54.275456|S|11|21.94|0|11
C|APLS|20260113|14:55:15.944184|S|50|21.97|0|50
C|APLS|20260113|14:55:15.944194|S|10|21.97|0|10
C|APLS|20260113|14:55:15.944194|S|100|21.97|0|100
C|APLS|20260113|14:55:48.027473|S|8|21.98|0|8
C|APLS|20260113|14:58:54.296615|S|400|21.96|0|400
C|APLS|20260113|15:05:57.435530|S|100|21.89|0|100
C|APLS|20260113|15:05:58.465741|S|60|21.88|0|60
C|APLS|20260113|15:06:44.240200|S|60|21.9|0|60
C|APLS|20260113|15:09:29.041047|S|60|21.86|0|60
C|APLS|20260113|15:18:06.163473|S|25|21.785|0|25
C|APLS|20260113|15:18:06.163542|S|25|21.785|0|25
C|APLS|20260113|15:18:06.163601|S|25|21.785|0|25
C|APLS|20260113|15:18:06.164549|S|25|21.785|0|25
C|APLS|20260113|15:24:33.736451|S|100|21.64|0|100
C|APLS|20260113|15:26:40.146922|S|12|21.67|0|12
C|APLS|20260113|15:28:23.683022|S|100|21.635|0|100
C|APLS|20260113|15:28:23.683022|S|20|21.64|0|20
C|APLS|20260113|15:28:23.683023|S|100|21.64|0|100
C|APLS|20260113|15:28:58.593226|S|2|21.67|0|2
C|APLS|20260113|15:30:18.809179|S|22|21.645|0|22
C|APLS|20260113|15:30:18.809945|S|78|21.645|0|78
C|APLS|20260113|15:32:08.313890|S|100|21.68|0|100
C|APLS|20260113|15:32:26.076974|S|100|21.76|0|100
C|APLS|20260113|15:32:26.076983|S|21|21.76|0|21
C|APLS|20260113|15:37:11.276191|S|300|21.83|0|300
C|APLS|20260113|15:38:18.321479|S|32|21.78|0|32
C|APLS|20260113|15:42:43.643137|S|100|21.755|0|100
C|APLS|20260113|15:42:43.643145|S|100|21.755|0|100
C|APLS|20260113|15:42:43.643165|S|50|21.755|0|50
C|APLS|20260113|15:42:43.668537|S|100|21.755|0|100
C|APLS|20260113|15:42:43.668606|S|100|21.755|0|100
C|APLS|20260113|15:42:43.668691|S|50|21.755|0|50
C|APLS|20260113|15:42:43.668718|S|33|21.755|0|33
C|APLS|20260113|15:42:43.668727|S|83|21.755|0|83
C|APLS|20260113|15:42:43.668727|S|17|21.755|0|17
C|APLS|20260113|15:42:43.668762|S|45|21.755|0|45
C|APLS|20260113|15:42:43.668773|S|45|21.755|0|45
C|APLS|20260113|15:42:43.668789|S|25|21.755|0|25
C|APLS|20260113|15:42:43.668809|S|2|21.755|0|2
C|APLS|20260113|15:42:43.668809|S|100|21.76|0|100
C|APLS|20260113|15:45:42.661202|S|200|21.54|0|200
C|APLS|20260113|15:45:44.465669|S|28|21.55|0|28
C|APLS|20260113|15:45:44.465681|S|28|21.55|0|28
C|APLS|20260113|15:45:45.757904|S|27|21.56|0|27
C|APLS|20260113|15:45:45.757918|S|17|21.56|0|17
C|APLS|20260113|15:47:01.882192|S|200|21.55|0|200
C|APLS|20260113|15:47:02.283127|S|60|21.56|0|60
C|APLS|20260113|15:48:01.463281|S|100|21.53|0|100
C|APLS|20260113|15:48:14.934607|S|200|21.515|0|200
C|APLS|20260113|15:48:14.936217|S|3|21.52|0|3
C|APLS|20260113|15:49:46.149231|S|80|21.44|0|80
C|APLS|20260113|15:50:19.458793|S|3|21.42|0|3
C|APLS|20260113|15:52:03.372875|S|25|21.345|0|25
C|APLS|20260113|15:52:58.934643|S|200|21.32|0|200
C|APLS|20260113|15:53:12.892527|S|100|21.345|0|100
C|APLS|20260113|15:54:01.957612|S|9|21.34|0|9
C|APLS|20260113|15:54:01.971726|S|53|21.34|0|53
C|APLS|20260113|15:54:48.166639|S|40|21.285|0|40
C|APLS|20260113|15:54:50.089758|S|100|21.305|0|100
C|APLS|20260113|15:56:28.830286|S|100|21.28|0|100
C|APLS|20260113|15:57:12.037668|S|5|21.22|0|5
C|APLS|20260113|15:57:12.040205|S|25|21.22|0|25
C|APLS|20260113|15:58:04.230552|S|21|21.125|0|21
C|APLS|20260113|15:58:04.230570|S|21|21.13|0|21
C|APLS|20260113|15:58:04.230594|S|25|21.125|0|25
C|APLS|20260113|15:58:06.188362|S|72|21.125|0|72
C|APLS|20260113|15:58:06.188362|S|54|21.125|0|54
C|APLS|20260113|15:58:06.188428|S|25|21.125|0|25
C|APLS|20260113|15:58:06.188495|S|3|21.125|0|3
C|APLS|20260113|15:58:55.069155|S|32|21.25|0|32
C|APLS|20260113|15:59:36.369914|S|14|21.315|0|14
C|APLS|20260113|15:59:38.216681|S|5|21.315|0|5
C|APLS|20260113|15:59:40.494579|S|100|21.32|0|100
C|APLS|20260113|15:59:40.494714|S|100|21.33|0|100
C|APLS|20260113|15:59:45.605129|S|11|21.375|0|11
C|APLS|20260113|15:59:47.042673|S|44|21.375|0|44
C|APLS|20260113|15:59:48.761544|S|9|21.375|0|9
C|APLS|20260113|15:59:50.991571|S|7|21.375|0|7
C|APLS|20260113|15:59:54.515926|S|56|21.33|0|56
C|APLS|20260113|15:59:55.065877|S|26|21.345|0|26
C|APLS|20260113|15:59:55.071676|S|174|21.345|0|174
C|APLT|20260113|11:07:51.368297|E|400|.1017|0|400
C|APO|20260113|09:37:22.608041|S|38|142.195|0|38
C|APO|20260113|09:37:22.608108|S|38|142.195|0|38
C|APO|20260113|09:37:22.608178|S|24|142.195|0|24
C|APO|20260113|09:45:59.111462|S|100|141.7|0|100
C|APO|20260113|09:50:29.890083|S|38|141.44|0|38
C|APO|20260113|09:58:50.030022|S|13|142.11|0|13
C|APO|20260113|09:58:50.030214|S|13|141.8|0|13
C|APO|20260113|10:08:58.130136|S|3|140.92|0|3
C|APO|20260113|10:08:58.130136|S|1|140.88|0|1
C|APO|20260113|10:08:58.130136|S|1|140.91|0|1
C|APO|20260113|10:09:02.260281|S|37|140.82|0|37
C|APO|20260113|10:09:02.260281|S|69|140.82|0|69
C|APO|20260113|10:09:02.260281|S|36|140.82|0|36
C|APO|20260113|10:14:15.311309|S|3|140.8|0|3
C|APO|20260113|10:14:15.311309|S|100|140.8|0|100
C|APO|20260113|10:22:18.651564|S|173|141.04|0|173
C|APO|20260113|10:22:18.651714|S|15|141.04|0|15
C|APO|20260113|10:22:18.651728|S|12|141.04|0|12
C|APO|20260113|10:26:41.526749|S|100|141.27|0|100
C|APO|20260113|10:26:41.526867|S|27|141.26|0|27
C|APO|20260113|10:33:25.688470|S|3|141.51|0|3
C|APO|20260113|10:33:35.092705|S|18|141.55|0|18
C|APO|20260113|10:40:51.342852|S|7|141.91|0|7
C|APO|20260113|10:57:52.303683|S|15|141.46|0|15
C|APO|20260113|10:57:55.582998|S|37|141.46|0|37
C|APO|20260113|10:57:57.831080|S|5|141.46|0|5
C|APO|20260113|11:32:19.004702|S|300|140.59|0|300
C|APO|20260113|12:02:53.118371|S|200|140.33|0|200
C|APO|20260113|13:09:52.891120|S|20|141.08|0|20
C|APO|20260113|13:10:01.333598|S|100|141.07|0|100
C|APO|20260113|13:15:04.174458|S|73|141.18|0|73
C|APO|20260113|13:15:04.174680|S|9|141.18|0|9
C|APO|20260113|13:15:16.114397|S|100|141.17|0|100
C|APO|20260113|13:25:48.555018|S|20|141.61|0|20
C|APO|20260113|13:25:48.555018|S|17|141.61|0|17
C|APO|20260113|13:28:56.795389|S|10|141.64|0|10
C|APO|20260113|13:29:05.807935|S|5|141.64|0|5
C|APO|20260113|13:29:56.354412|S|100|141.64|0|100
C|APO|20260113|13:29:56.354412|S|85|141.64|0|85
C|APO|20260113|13:34:56.051038|S|37|141.79|0|37
C|APO|20260113|13:48:32.038521|S|11|141.86|0|11
C|APO|20260113|13:48:32.038521|S|25|141.87|0|25
C|APO|20260113|13:48:32.038836|S|36|141.86|0|36
C|APO|20260113|13:49:29.055776|S|5|141.86|0|5
C|APO|20260113|13:49:29.055803|S|92|141.86|0|92
C|APO|20260113|13:49:29.055803|S|48|141.86|0|48
C|APO|20260113|13:49:29.055803|S|100|141.86|0|100
C|APO|20260113|14:47:30.514957|S|12|141.92|0|12
C|APO|20260113|14:47:30.514972|S|100|141.92|0|100
C|APO|20260113|14:47:30.515041|S|34|141.92|0|34
C|APO|20260113|15:13:49.299070|S|50|142.84|0|50
C|APO|20260113|15:20:49.550894|S|176|142.83|0|176
C|APO|20260113|15:25:57.278838|S|7|143.03|0|7
C|APO|20260113|15:26:43.040692|S|100|143.01|0|100
C|APO|20260113|15:28:17.145943|S|9|142.91|0|9
C|APO|20260113|15:28:17.145948|S|5|142.91|0|5
C|APO|20260113|15:28:17.145990|S|86|142.91|0|86
C|APO|20260113|15:32:54.534152|S|2|142.92|0|2
C|APO|20260113|15:32:54.534313|S|31|142.91|0|31
C|APO|20260113|15:32:54.534988|S|100|142.89|0|100
C|APO|20260113|15:32:54.535056|S|100|142.89|0|100
C|APO|20260113|15:33:33.814375|S|24|142.85|0|24
C|APO|20260113|15:33:46.278318|S|84|142.86|0|84
C|APO|20260113|15:33:46.292368|S|84|142.85|0|84
C|APO|20260113|15:33:46.292369|S|26|142.85|0|26
C|APO|20260113|15:35:06.248045|S|98|142.92|0|98
C|APO|20260113|15:35:08.274573|S|69|142.92|0|69
C|APO|20260113|15:35:08.274574|S|17|142.92|0|17
C|APO|20260113|15:53:34.111435|S|50|143.34|0|50
C|APO|20260113|15:59:46.523303|S|27|143.35|0|27
C|APO|20260113|15:59:46.523303|S|300|143.35|0|300
C|APO|20260113|15:59:49.532320|S|100|143.33|0|100
C|APOG|20260113|09:32:41.665272|S|5|35.2|0|5
C|APOG|20260113|09:32:41.665339|S|5|35.2|0|5
C|APOG|20260113|09:32:41.665402|S|5|35.2|0|5
C|APOG|20260113|09:32:41.665463|S|5|35.2|0|5
C|APOG|20260113|09:32:41.665522|S|5|35.2|0|5
C|APOG|20260113|09:45:06.127255|S|1|34.58|0|1
C|APP|20260113|09:30:25.454498|S|40|648.01|0|40
C|APP|20260113|09:32:21.431230|S|35|647|0|35
C|APP|20260113|09:34:47.998451|S|40|647.94|0|40
C|APP|20260113|09:42:14.167213|S|25|655.32|0|25
C|APP|20260113|09:50:02.017165|S|100|654.52|0|100
C|APP|20260113|09:52:29.324861|S|20|656.37|0|20
C|APP|20260113|09:53:12.769343|S|23|658.34|0|23
C|APP|20260113|09:53:12.769425|S|23|658.34|0|23
C|APP|20260113|09:53:12.769431|S|7|658.34|0|7
C|APP|20260113|09:53:12.769500|S|23|658.34|0|23
C|APP|20260113|09:53:12.769566|S|23|658.34|0|23
C|APP|20260113|09:54:52.764797|S|40|660|0|40
C|APP|20260113|09:54:52.764826|S|40|660|0|40
C|APP|20260113|09:54:52.764840|S|40|660|0|40
C|APP|20260113|09:54:52.764861|S|40|660|0|40
C|APP|20260113|09:54:52.764869|S|40|660|0|40
C|APP|20260113|09:55:01.122869|S|40|660|0|40
C|APP|20260113|09:56:31.800194|S|40|662.8|0|40
C|APP|20260113|09:58:52.096243|S|17|657.21|0|17
C|APP|20260113|09:58:52.098695|S|13|657.39|0|13
C|APP|20260113|11:01:24.388646|S|40|666.57|0|40
C|APP|20260113|11:18:15.458871|S|40|668.295|0|40
C|APP|20260113|11:20:46.030086|S|40|670|0|40
C|APP|20260113|11:56:30.427516|S|25|674.11|0|25
C|APP|20260113|11:56:39.682616|S|1|673.96|0|1
C|APP|20260113|11:56:39.682639|S|15|673.96|0|15
C|APP|20260113|11:56:39.682639|S|40|673.96|0|40
C|APP|20260113|12:05:48.632436|S|40|677.99|0|40
C|APP|20260113|12:10:28.203931|S|15|675.59|0|15
C|APP|20260113|12:16:51.854361|S|40|677.48|0|40
C|APP|20260113|12:46:22.540206|S|40|666.31|0|40
C|APP|20260113|12:50:46.359454|S|80|668.81|0|80
C|APP|20260113|13:07:57.844849|S|10|667.445|0|10
C|APP|20260113|13:23:40.203122|S|100|664.055|0|100
C|APP|20260113|13:23:49.243747|S|40|664.215|0|40
C|APP|20260113|13:33:50.093860|S|19|668.46|0|19
C|APP|20260113|13:41:05.621851|S|40|663.82|0|40
C|APP|20260113|13:42:59.963747|S|9|663.87|0|9
C|APP|20260113|13:42:59.964301|S|5|663.87|0|5
C|APP|20260113|13:50:42.452246|S|2|663.33|0|2
C|APP|20260113|13:56:51.344811|S|40|666.565|0|40
C|APP|20260113|13:56:51.346073|S|100|666.565|0|100
C|APP|20260113|13:56:51.352242|S|140|666.565|0|140
C|APP|20260113|14:24:02.591402|S|21|675.2|0|21
C|APP|20260113|14:24:54.738501|S|1|675.2|0|1
C|APP|20260113|14:24:55.265502|S|21|675.2|0|21
C|APP|20260113|14:25:14.296187|S|24|675.08|0|24
C|APP|20260113|14:26:13.225241|S|20|675.26|0|20
C|APP|20260113|14:26:13.225313|S|4|675.26|0|4
C|APP|20260113|14:26:15.060458|S|20|675|0|20
C|APP|20260113|14:27:48.054835|S|1|675|0|1
C|APP|20260113|14:31:49.348909|S|4|675.03|0|4
C|APP|20260113|14:31:58.985707|S|4|675.12|0|4
C|APP|20260113|14:33:27.290479|S|12|674.97|0|12
C|APP|20260113|14:34:31.733996|S|1|674.88|0|1
C|APP|20260113|14:35:02.074847|S|20|674.77|0|20
C|APP|20260113|14:35:02.074847|S|52|674.77|0|52
C|APP|20260113|14:38:14.792228|S|20|674.17|0|20
C|APP|20260113|14:38:18.411845|S|18|674.17|0|18
C|APP|20260113|14:42:20.376862|S|16|674.86|0|16
C|APP|20260113|14:42:54.526334|S|7|674.71|0|7
C|APP|20260113|14:44:19.944598|S|20|675.08|0|20
C|APP|20260113|14:44:21.797858|S|24|674.8|0|24
C|APP|20260113|14:44:57.093775|S|20|673.615|0|20
C|APP|20260113|14:45:43.364014|S|6|673.23|0|6
C|APP|20260113|14:53:54.304947|S|2|674.57|0|2
C|APP|20260113|14:53:54.305071|S|21|674.57|0|21
C|APP|20260113|14:55:26.615424|S|22|674.99|0|22
C|APP|20260113|14:55:37.025509|S|21|674.72|0|21
C|APP|20260113|14:55:37.025509|S|1|674.935|0|1
C|APP|20260113|14:55:37.025559|S|1|674.72|0|1
C|APP|20260113|14:56:08.899195|S|1|675.075|0|1
C|APP|20260113|14:57:17.965977|S|1|675.405|0|1
C|APP|20260113|15:08:23.417870|S|40|672.85|0|40
C|APP|20260113|15:13:14.163518|S|21|672|0|21
C|APP|20260113|15:14:20.843798|S|24|672.27|0|24
C|APP|20260113|15:16:55.596778|S|80|671.94|0|80
C|APP|20260113|15:16:55.597306|S|73|671.94|0|73
C|APP|20260113|15:20:16.869461|S|40|672.59|0|40
C|APP|20260113|15:21:10.820713|S|80|673.05|0|80
C|APP|20260113|15:21:10.821069|S|38|673.05|0|38
C|APP|20260113|15:23:35.177500|S|80|673.12|0|80
C|APP|20260113|15:23:35.177559|S|52|673.12|0|52
C|APP|20260113|15:27:32.609521|S|40|675.1|0|40
C|APP|20260113|15:27:40.598182|S|15|674.79|0|15
C|APP|20260113|15:28:34.392058|S|7|674.73|0|7
C|APP|20260113|15:28:34.437969|S|1|674.4|0|1
C|APP|20260113|15:28:34.439118|S|1|674.37|0|1
C|APP|20260113|15:28:36.718053|S|1|674.14|0|1
C|APP|20260113|15:29:15.827644|S|1|673.925|0|1
C|APP|20260113|15:29:17.514924|S|23|673.7|0|23
C|APP|20260113|15:29:56.831805|S|1|671.31|0|1
C|APP|20260113|15:29:56.831805|S|2|671.31|0|2
C|APP|20260113|15:30:15.398060|S|21|671.21|0|21
C|APP|20260113|15:30:15.407128|S|10|671.19|0|10
C|APP|20260113|15:30:15.407204|S|13|671.19|0|13
C|APP|20260113|15:33:46.296822|S|19|670.79|0|19
C|APP|20260113|15:33:46.296831|S|20|670.79|0|20
C|APP|20260113|15:34:05.518240|S|100|670.71|0|100
C|APP|20260113|15:34:05.518241|S|30|670.59|0|30
C|APP|20260113|15:35:03.751586|S|1|670.73|0|1
C|APP|20260113|15:36:13.456744|S|3|670.43|0|3
C|APP|20260113|15:45:35.840750|S|40|668.77|0|40
C|APP|20260113|15:45:43.134775|S|40|668.77|0|40
C|APP|20260113|15:45:43.135088|S|20|668.77|0|20
C|APP|20260113|15:45:43.135109|S|20|668.77|0|20
C|APP|20260113|15:47:13.528341|S|2|668.37|0|2
C|APP|20260113|15:48:32.927541|S|19|668.79|0|19
C|APP|20260113|15:48:38.640550|S|40|668.8|0|40
C|APP|20260113|15:49:06.255658|S|20|668.47|0|20
C|APP|20260113|15:51:28.529134|S|3|668.02|0|3
C|APP|20260113|15:51:32.845673|S|37|668.02|0|37
C|APP|20260113|15:51:32.845673|S|3|668.02|0|3
C|APP|20260113|15:51:32.845696|S|37|668.02|0|37
C|APP|20260113|15:51:32.845696|S|40|668.02|0|40
C|APP|20260113|15:52:44.484187|S|1|668.62|0|1
C|APP|20260113|15:52:46.761482|S|5|668.36|0|5
C|APP|20260113|15:52:46.761520|S|35|668.36|0|35
C|APP|20260113|15:52:46.761522|S|40|668.36|0|40
C|APP|20260113|15:52:46.761523|S|5|668.36|0|5
C|APP|20260113|15:53:30.002170|S|3|667.58|0|3
C|APP|20260113|15:53:30.002170|S|2|667.58|0|2
C|APP|20260113|15:53:30.002171|S|37|667.55|0|37
C|APP|20260113|15:53:30.002190|S|2|667.55|0|2
C|APP|20260113|15:53:30.002190|S|3|667.55|0|3
C|APP|20260113|15:54:50.081469|S|6|668.59|0|6
C|APP|20260113|15:54:50.081469|S|40|668.59|0|40
C|APP|20260113|15:55:25.788809|S|39|667.42|0|39
C|APP|20260113|15:55:25.788809|S|1|667.47|0|1
C|APP|20260113|15:55:48.045223|S|40|668.12|0|40
C|APP|20260113|15:56:23.150220|S|14|667.76|0|14
C|APP|20260113|15:56:23.151209|S|26|667.76|0|26
C|APP|20260113|15:56:29.947767|S|1|667.75|0|1
C|APP|20260113|15:56:29.947768|S|39|667.75|0|39
C|APP|20260113|15:57:02.036638|S|2|668|0|2
C|APP|20260113|15:57:02.036676|S|50|668|0|50
C|APP|20260113|15:57:02.036676|S|50|668.03|0|50
C|APP|20260113|15:57:17.401794|S|40|667.93|0|40
C|APP|20260113|15:57:20.989075|S|7|667.86|0|7
C|APP|20260113|15:58:14.024068|S|40|668.11|0|40
C|APP|20260113|15:58:14.555491|S|40|668.11|0|40
C|APP|20260113|15:59:55.208360|S|40|669.02|0|40
C|APPF|20260113|10:26:34.487126|S|50|222.52|0|50
C|APPF|20260113|10:26:56.687107|S|50|222.15|0|50
C|APPF|20260113|10:27:29.492664|S|50|221.75|0|50
C|APPF|20260113|10:52:50.786218|S|17|221.7|0|17
C|APPF|20260113|10:52:50.786234|S|17|221.7|0|17
C|APPF|20260113|10:52:50.786797|S|6|221.7|0|6
C|APPF|20260113|11:21:14.737540|S|14|219.905|0|14
C|APPF|20260113|13:52:10.273272|S|50|220.79|0|50
C|APPF|20260113|15:05:44.489513|S|3|221.13|0|3
C|APPF|20260113|15:20:19.054647|S|2|221.005|0|2
C|APPF|20260113|15:52:07.804316|S|39|221.28|0|39
C|APPF|20260113|15:52:31.765158|S|16|221.38|0|16
C|APPF|20260113|15:59:54.341609|S|2|221|0|2
C|APPF|20260113|15:59:54.341660|S|50|221|0|50
C|APPN|20260113|10:09:24.079361|S|100|32.32|0|100
C|APPN|20260113|10:23:50.188745|S|100|32.07|0|100
C|APPN|20260113|10:35:24.204284|S|4|32.17|0|4
C|APPN|20260113|10:40:03.846315|S|2|32.17|0|2
C|APPN|20260113|11:01:15.115217|S|150|31.86|0|150
C|APPN|20260113|11:01:23.086614|S|149|31.86|0|149
C|APPN|20260113|11:15:05.112295|S|1|32.04|0|1
C|APPN|20260113|11:25:15.717077|S|1|32.13|0|1
C|APPN|20260113|11:25:15.717077|S|1|32.13|0|1
C|APPN|20260113|11:27:12.775020|S|1|32.11|0|1
C|APPN|20260113|14:43:52.382836|S|1|31.89|0|1
C|APPN|20260113|14:44:18.631819|S|1|31.89|0|1
C|APPN|20260113|15:36:13.891374|S|2|31.57|0|2
C|APPS|20260113|10:34:12.132518|S|85|4.89|0|85
C|APPS|20260113|11:25:09.183247|S|103|4.875|0|103
C|APPS|20260113|11:28:40.883034|S|103|4.885|0|103
C|APPS|20260113|12:00:11.356353|S|67|4.92|0|67
C|APPS|20260113|13:55:06.619878|S|9|4.93|0|9
C|APPS|20260113|14:07:18.116917|S|4|4.89|0|4
C|APPS|20260113|14:16:33.886661|S|100|4.9|0|100
C|APPS|20260113|14:16:48.690612|S|91|4.895|0|91
C|APPS|20260113|14:18:20.026758|S|31|4.9|0|31
C|APPS|20260113|14:36:12.165337|S|2|4.92|0|2
C|APPS|20260113|14:39:14.404831|S|14|4.92|0|14
C|APPS|20260113|14:41:37.161561|S|100|4.93|0|100
C|APPS|20260113|14:45:59.788545|S|1|4.94|0|1
C|APPS|20260113|14:49:51.985653|S|129|4.955|0|129
C|APPS|20260113|14:49:51.986369|S|50|4.955|0|50
C|APPS|20260113|14:54:51.259903|S|23|4.955|0|23
C|APPS|20260113|14:58:41.053449|S|100|4.975|0|100
C|APPS|20260113|15:06:20.296546|S|100|5.015|0|100
C|APPS|20260113|15:09:30.696555|S|13|5.03|0|13
C|APPS|20260113|15:09:52.498550|S|6|5.03|0|6
C|APPS|20260113|15:11:37.392424|S|23|5.01|0|23
C|APPS|20260113|15:12:14.436954|S|100|5.02|0|100
C|APPS|20260113|15:14:03.006193|S|10|5.03|0|10
C|APPS|20260113|15:14:25.074869|S|203|5.035|0|203
C|APPS|20260113|15:15:01.696032|S|149|5.055|0|149
C|APPS|20260113|15:20:00.461918|S|23|5.045|0|23
C|APPS|20260113|15:24:11.996871|S|23|5.075|0|23
C|APPS|20260113|15:28:52.265186|S|23|5.055|0|23
C|APPS|20260113|15:35:15.594692|S|10|5.05|0|10
C|APPS|20260113|15:35:15.594692|S|12|5.05|0|12
C|APPS|20260113|15:35:15.594692|S|12|5.05|0|12
C|APPS|20260113|15:36:52.459354|S|32|5.06|0|32
C|APPS|20260113|15:36:52.459354|S|100|5.06|0|100
C|APPS|20260113|15:40:35.304779|S|6|5.1|0|6
C|APPS|20260113|15:44:32.602059|S|10|5.12|0|10
C|APPS|20260113|15:45:05.390276|S|10|5.115|0|10
C|APPS|20260113|15:48:58.156970|S|13|5.12|0|13
C|APPS|20260113|15:50:29.279079|S|34|5.11|0|34
C|APPS|20260113|15:53:21.271835|S|100|5.135|0|100
C|APPS|20260113|15:53:21.272178|S|74|5.13|0|74
C|APPS|20260113|15:55:08.513016|S|75|5.145|0|75
C|APPS|20260113|15:59:04.467213|S|299|5.135|0|299
C|APPS|20260113|15:59:04.467284|S|101|5.135|0|101
C|APPS|20260113|15:59:30.300431|S|100|5.15|0|100
C|APPS|20260113|15:59:46.591061|S|299|5.145|0|299
C|APPS|20260113|15:59:46.618096|S|100|5.15|0|100
C|APPS|20260113|15:59:49.725245|S|29|5.15|0|29
C|APPS|20260113|15:59:50.028634|S|1|5.14|0|1
C|APPS|20260113|15:59:50.030769|S|39|5.14|0|39
C|APPS|20260113|15:59:50.037376|S|11|5.14|0|11
C|APPS|20260113|15:59:50.037638|S|16|5.14|0|16
C|APPS|20260113|15:59:50.037638|S|29|5.14|0|29
C|APPS|20260113|15:59:50.037639|S|40|5.14|0|40
C|APPS|20260113|15:59:50.240417|S|47|5.15|0|47
C|APPS|20260113|15:59:50.440612|S|13|5.15|0|13
C|APPS|20260113|15:59:50.507667|S|11|5.15|0|11
C|APPS|20260113|15:59:51.022778|S|1|5.14|0|1
C|APPS|20260113|15:59:51.068651|S|1|5.14|0|1
C|APPS|20260113|15:59:54.339820|S|38|5.15|0|38
C|APPS|20260113|15:59:54.339820|S|57|5.15|0|57
C|APPS|20260113|15:59:55.706221|S|44|5.145|0|44
C|APPS|20260113|15:59:57.058512|S|32|5.145|0|32
C|APPX|20260113|09:30:02.410845|S|100|32.78|0|100
C|APPX|20260113|12:39:35.215428|S|59|34.23|0|59
C|APTV|20260113|09:35:34.629026|S|100|88.05|0|100
C|APTV|20260113|09:35:34.631643|S|100|88.06|0|100
C|APTV|20260113|09:41:08.044742|S|7|87.44|0|7
C|APTV|20260113|09:48:54.264094|S|100|87.36|0|100
C|APTV|20260113|10:01:39.131284|S|100|87.6|0|100
C|APTV|20260113|10:01:42.961128|S|100|87.61|0|100
C|APTV|20260113|10:02:12.378351|S|100|87.49|0|100
C|APTV|20260113|10:21:37.742694|S|7|87.45|0|7
C|APTV|20260113|10:21:40.146390|S|33|87.45|0|33
C|APTV|20260113|10:36:48.927488|S|100|87.99|0|100
C|APTV|20260113|11:00:00.034003|S|25|88.03|0|25
C|APTV|20260113|11:00:00.034171|S|25|88.03|0|25
C|APTV|20260113|11:21:13.587456|S|9|87.7|0|9
C|APTV|20260113|11:21:13.635506|S|1|87.7|0|1
C|APTV|20260113|12:44:02.528288|S|100|88.345|0|100
C|APTV|20260113|12:58:29.084146|S|50|88.35|0|50
C|APTV|20260113|13:43:16.878982|S|10|88.34|0|10
C|APTV|20260113|13:44:14.970436|S|100|88.26|0|100
C|APTV|20260113|14:37:08.654117|S|4|88.22|0|4
C|APTV|20260113|14:37:24.012387|S|178|88.22|0|178
C|APTV|20260113|15:03:32.691006|S|2|88.25|0|2
C|APTV|20260113|15:04:00.027200|S|157|88.22|0|157
C|APTV|20260113|15:35:52.342226|S|100|88.14|0|100
C|APTV|20260113|15:35:52.498900|S|100|88.14|0|100
C|APTV|20260113|15:35:52.499203|S|46|88.14|0|46
C|APTV|20260113|15:40:54.595547|S|38|88.19|0|38
C|APTV|20260113|15:52:48.861403|S|34|88.41|0|34
C|APTV|20260113|15:59:07.316348|S|50|88.23|0|50
C|APTV|20260113|15:59:10.901018|S|21|88.24|0|21
C|APTV|20260113|15:59:14.034421|S|100|88.24|0|100
C|APTV|20260113|15:59:14.037652|S|79|88.24|0|79
C|APTV|20260113|15:59:48.515222|S|50|88.27|0|50
C|APTV|20260113|15:59:48.515222|S|50|88.27|0|50
C|APUE|20260113|09:48:57.251195|S|100|42.55|0|100
C|APVO|20260113|09:51:39.044391|E|150|8.71|0|150
C|APYX|20260113|15:43:11.065858|S|1|3.88|0|1
C|APYX|20260113|15:59:18.595485|S|1|3.9|0|1
C|AQMS|20260113|11:48:20.106304|S|5|5.81|0|5
C|AQMS|20260113|11:48:20.106372|S|5|5.81|0|5
C|AQMS|20260113|11:48:20.106438|S|5|5.81|0|5
C|AQMS|20260113|11:48:20.106498|S|5|5.81|0|5
C|AQN|20260113|09:35:10.374047|S|8|6.32|0|8
C|AQN|20260113|09:35:10.374047|S|10|6.32|0|10
C|AQN|20260113|09:35:21.524946|S|7|6.32|0|7
C|AQN|20260113|09:36:49.244118|S|1|6.32|0|1
C|AQN|20260113|09:37:59.742029|S|1|6.32|0|1
C|AQN|20260113|09:37:59.742029|S|99|6.32|0|99
C|AQN|20260113|10:01:07.709096|S|100|6.32|0|100
C|AQN|20260113|10:01:12.050770|S|100|6.32|0|100
C|AQN|20260113|10:01:12.078936|S|100|6.32|0|100
C|AQN|20260113|10:02:28.006301|S|100|6.32|0|100
C|AQN|20260113|10:05:27.667292|S|100|6.32|0|100
C|AQN|20260113|10:05:27.667292|S|100|6.32|0|100
C|AQN|20260113|10:05:31.753570|S|100|6.32|0|100
C|AQN|20260113|10:09:25.084372|S|100|6.32|0|100
C|AQN|20260113|10:10:25.176933|S|100|6.33|0|100
C|AQN|20260113|10:14:37.918104|S|300|6.33|0|300
C|AQN|20260113|10:14:37.918104|S|1500|6.33|0|1500
C|AQN|20260113|10:16:19.475145|S|800|6.33|0|800
C|AQN|20260113|10:16:22.233644|S|300|6.33|0|300
C|AQN|20260113|10:18:43.804636|S|100|6.33|0|100
C|AQN|20260113|10:19:45.587365|S|17|6.33|0|17
C|AQN|20260113|10:25:10.648157|S|17|6.33|0|17
C|AQN|20260113|10:25:44.888654|S|100|6.33|0|100
C|AQN|20260113|10:25:44.888655|S|100|6.33|0|100
C|AQN|20260113|10:25:44.913962|S|100|6.33|0|100
C|AQN|20260113|10:25:45.931871|S|100|6.33|0|100
C|AQN|20260113|10:25:46.907012|S|100|6.33|0|100
C|AQN|20260113|10:25:46.933322|S|100|6.33|0|100
C|AQN|20260113|10:25:47.907921|S|100|6.33|0|100
C|AQN|20260113|10:26:23.461416|S|500|6.33|0|500
C|AQN|20260113|10:26:23.462120|S|600|6.33|0|600
C|AQN|20260113|10:26:23.462120|S|258|6.33|0|258
C|AQN|20260113|10:26:23.477582|S|1100|6.34|0|1100
C|AQN|20260113|10:27:13.000727|S|1100|6.34|0|1100
C|AQN|20260113|10:27:13.018037|S|1100|6.33|0|1100
C|AQN|20260113|10:29:25.547138|S|100|6.34|0|100
C|AQN|20260113|10:29:25.547139|S|100|6.34|0|100
C|AQN|20260113|10:31:02.382368|S|100|6.34|0|100
C|AQN|20260113|10:37:53.201436|S|100|6.34|0|100
C|AQN|20260113|10:37:53.201436|S|100|6.34|0|100
C|AQN|20260113|10:37:53.217532|S|100|6.34|0|100
C|AQN|20260113|10:37:55.204295|S|100|6.34|0|100
C|AQN|20260113|10:37:56.206248|S|100|6.34|0|100
C|AQN|20260113|10:39:58.952146|S|100|6.34|0|100
C|AQN|20260113|10:40:00.968202|S|200|6.34|0|200
C|AQN|20260113|10:40:25.131203|S|100|6.34|0|100
C|AQN|20260113|10:40:25.131203|S|100|6.34|0|100
C|AQN|20260113|10:40:25.131269|S|100|6.34|0|100
C|AQN|20260113|10:40:25.131335|S|100|6.34|0|100
C|AQN|20260113|10:40:25.131387|S|100|6.34|0|100
C|AQN|20260113|10:40:25.131440|S|100|6.34|0|100
C|AQN|20260113|10:40:25.131507|S|100|6.34|0|100
C|AQN|20260113|10:54:00.592700|S|66|6.335|0|66
C|AQN|20260113|10:54:00.592700|S|134|6.34|0|134
C|AQN|20260113|10:54:00.593779|S|300|6.34|0|300
C|AQN|20260113|11:14:27.713909|S|538|6.31|0|538
C|AQN|20260113|11:21:09.162795|S|7|6.31|0|7
C|AQN|20260113|11:24:04.662744|S|7|6.31|0|7
C|AQN|20260113|11:27:37.014875|S|7|6.31|0|7
C|AQN|20260113|11:31:03.073555|S|1|6.31|0|1
C|AQN|20260113|11:32:41.577478|S|1000|6.32|0|1000
C|AQN|20260113|11:33:58.378537|S|1300|6.33|0|1300
C|AQN|20260113|11:33:58.448209|S|800|6.33|0|800
C|AQN|20260113|11:33:59.177939|S|200|6.33|0|200
C|AQN|20260113|11:34:01.403151|S|1000|6.33|0|1000
C|AQN|20260113|11:34:01.403214|S|800|6.34|0|800
C|AQN|20260113|11:34:01.403214|S|100|6.34|0|100
C|AQN|20260113|11:34:01.471774|S|395|6.345|0|395
C|AQN|20260113|11:34:01.493356|S|400|6.345|0|400
C|AQN|20260113|11:34:01.514783|S|400|6.345|0|400
C|AQN|20260113|11:34:01.791124|S|100|6.36|0|100
C|AQN|20260113|11:36:45.607030|S|7|6.345|0|7
C|AQN|20260113|11:48:21.109820|S|30|6.33|0|30
C|AQN|20260113|11:48:27.835759|S|20|6.33|0|20
C|AQN|20260113|11:48:36.037206|S|100|6.33|0|100
C|AQN|20260113|11:48:36.037267|S|100|6.33|0|100
C|AQN|20260113|11:48:36.037318|S|100|6.33|0|100
C|AQN|20260113|11:48:38.038531|S|10|6.33|0|10
C|AQN|20260113|11:49:12.043166|S|10|6.33|0|10
C|AQN|20260113|11:49:20.515650|S|100|6.33|0|100
C|AQN|20260113|11:50:07.868730|S|10|6.33|0|10
C|AQN|20260113|11:51:56.280974|S|12|6.33|0|12
C|AQN|20260113|11:53:21.155049|S|1|6.33|0|1
C|AQN|20260113|11:55:15.522789|S|1|6.33|0|1
C|AQN|20260113|12:00:22.265559|S|7|6.34|0|7
C|AQN|20260113|12:00:31.076975|S|4|6.34|0|4
C|AQN|20260113|12:13:39.801920|S|11|6.32|0|11
C|AQN|20260113|12:13:39.801920|S|700|6.32|0|700
C|AQN|20260113|12:16:37.443264|S|27|6.33|0|27
C|AQN|20260113|12:17:44.557040|S|100|6.32|0|100
C|AQN|20260113|12:17:44.557050|S|600|6.32|0|600
C|AQN|20260113|12:19:14.443316|S|37|6.33|0|37
C|AQN|20260113|12:19:55.512098|S|36|6.33|0|36
C|AQN|20260113|12:19:55.512098|S|100|6.33|0|100
C|AQN|20260113|12:19:55.512099|S|10|6.33|0|10
C|AQN|20260113|12:19:55.512099|S|100|6.33|0|100
C|AQN|20260113|12:19:58.285533|S|100|6.33|0|100
C|AQN|20260113|12:19:58.285533|S|100|6.33|0|100
C|AQN|20260113|12:19:58.285533|S|100|6.33|0|100
C|AQN|20260113|12:19:59.287883|S|100|6.33|0|100
C|AQN|20260113|12:19:59.288346|S|100|6.33|0|100
C|AQN|20260113|12:19:59.288768|S|100|6.33|0|100
C|AQN|20260113|12:20:11.943718|S|100|6.33|0|100
C|AQN|20260113|12:20:11.943718|S|100|6.33|0|100
C|AQN|20260113|12:20:22.716859|S|100|6.33|0|100
C|AQN|20260113|12:20:22.716859|S|200|6.33|0|200
C|AQN|20260113|12:20:22.716859|S|100|6.33|0|100
C|AQN|20260113|12:21:10.228127|S|100|6.33|0|100
C|AQN|20260113|12:21:39.431687|S|55|6.33|0|55
C|AQN|20260113|12:21:39.431687|S|100|6.33|0|100
C|AQN|20260113|12:21:39.431687|S|100|6.33|0|100
C|AQN|20260113|12:21:40.433586|S|100|6.33|0|100
C|AQN|20260113|12:21:40.433586|S|100|6.33|0|100
C|AQN|20260113|12:21:40.434602|S|200|6.33|0|200
C|AQN|20260113|12:21:40.450295|S|100|6.33|0|100
C|AQN|20260113|12:21:41.436477|S|100|6.33|0|100
C|AQN|20260113|12:21:41.436841|S|100|6.33|0|100
C|AQN|20260113|12:21:42.438474|S|100|6.33|0|100
C|AQN|20260113|12:21:44.719429|S|100|6.33|0|100
C|AQN|20260113|12:21:45.792583|S|100|6.33|0|100
C|AQN|20260113|12:21:55.711220|S|100|6.33|0|100
C|AQN|20260113|12:22:39.062737|S|37|6.34|0|37
C|AQN|20260113|12:28:51.002995|S|1|6.34|0|1
C|AQN|20260113|12:29:09.509727|S|1|6.34|0|1
C|AQN|20260113|12:29:12.971790|S|1|6.34|0|1
C|AQN|20260113|12:29:18.185727|S|2|6.34|0|2
C|AQN|20260113|12:29:22.286740|S|2|6.34|0|2
C|AQN|20260113|12:33:15.547239|S|100|6.35|0|100
C|AQN|20260113|12:33:15.547239|S|100|6.35|0|100
C|AQN|20260113|12:33:15.547239|S|100|6.35|0|100
C|AQN|20260113|12:33:15.547239|S|100|6.35|0|100
C|AQN|20260113|12:42:52.718501|S|431|6.35|0|431
C|AQN|20260113|12:47:22.466187|S|100|6.35|0|100
C|AQN|20260113|13:03:54.663966|S|100|6.355|0|100
C|AQN|20260113|13:05:22.794265|S|98|6.37|0|98
C|AQN|20260113|13:45:05.798988|S|100|6.36|0|100
C|AQN|20260113|13:53:51.679192|S|2400|6.37|0|2400
C|AQN|20260113|13:53:51.679192|S|568|6.37|0|568
C|AQN|20260113|14:07:00.177924|S|7|6.37|0|7
C|AQN|20260113|14:09:02.547199|S|7|6.37|0|7
C|AQN|20260113|14:09:15.566742|S|17|6.37|0|17
C|AQN|20260113|14:10:55.234243|S|7|6.37|0|7
C|AQN|20260113|14:12:13.424553|S|1|6.37|0|1
C|AQN|20260113|14:12:25.101742|S|400|6.37|0|400
C|AQN|20260113|14:14:29.983263|S|3500|6.375|0|3500
C|AQN|20260113|14:14:30.231602|E|100|6.37|0|100
C|AQN|20260113|14:15:12.305124|S|17|6.38|0|17
C|AQN|20260113|14:15:15.667601|S|15|6.38|0|15
C|AQN|20260113|14:15:48.015984|S|400|6.375|0|400
C|AQN|20260113|14:15:48.015984|S|200|6.37|0|200
C|AQN|20260113|14:16:42.786286|S|7|6.38|0|7
C|AQN|20260113|14:18:17.120729|S|700|6.37|0|700
C|AQN|20260113|14:18:17.120738|S|1600|6.37|0|1600
C|AQN|20260113|14:19:14.457911|S|7|6.375|0|7
C|AQN|20260113|14:22:05.475534|S|7|6.39|0|7
C|AQN|20260113|14:23:30.019338|S|7|6.39|0|7
C|AQN|20260113|14:25:10.617559|S|7|6.385|0|7
C|AQN|20260113|14:26:23.198258|E|2300|6.37|0|2300
C|AQN|20260113|14:26:23.198258|E|107|6.37|0|107
C|AQN|20260113|14:26:23.199475|S|1700|6.37|0|1700
C|AQN|20260113|14:26:28.547168|S|100|6.37|0|100
C|AQN|20260113|14:29:07.222189|S|7|6.375|0|7
C|AQN|20260113|14:29:52.519463|S|2|6.375|0|2
C|AQN|20260113|14:30:03.677728|S|2300|6.37|0|2300
C|AQN|20260113|14:36:17.819891|S|300|6.36|0|300
C|AQN|20260113|14:36:32.089491|S|300|6.36|0|300
C|AQN|20260113|14:37:14.015282|S|300|6.36|0|300
C|AQN|20260113|14:44:53.048387|S|7|6.37|0|7
C|AQN|20260113|14:47:20.628975|S|7|6.37|0|7
C|AQN|20260113|14:47:28.663048|S|17|6.365|0|17
C|AQN|20260113|14:48:43.455512|S|7|6.37|0|7
C|AQN|20260113|14:53:45.866277|S|7|6.37|0|7
C|AQN|20260113|14:54:37.111804|S|17|6.365|0|17
C|AQN|20260113|14:55:00.016689|S|400|6.36|0|400
C|AQN|20260113|14:55:02.303303|S|7|6.365|0|7
C|AQN|20260113|14:56:43.150848|S|7|6.365|0|7
C|AQN|20260113|14:57:19.158628|S|17|6.365|0|17
C|AQN|20260113|14:57:36.938848|S|7|6.365|0|7
C|AQN|20260113|14:59:02.476075|S|7|6.365|0|7
C|AQN|20260113|14:59:07.666402|S|17|6.365|0|17
C|AQN|20260113|14:59:47.758038|S|2|6.365|0|2
C|AQN|20260113|15:01:17.134397|S|17|6.365|0|17
C|AQN|20260113|15:03:23.828291|S|17|6.365|0|17
C|AQN|20260113|15:06:38.322265|S|7|6.365|0|7
C|AQN|20260113|15:09:17.740075|E|3000|6.35|0|3000
C|AQN|20260113|15:09:17.740075|E|155|6.35|0|155
C|AQN|20260113|15:17:21.006837|S|7|6.36|0|7
C|AQN|20260113|15:19:12.419234|S|7|6.36|0|7
C|AQN|20260113|15:21:01.035122|S|7|6.355|0|7
C|AQN|20260113|15:21:31.870887|S|25|6.35|0|25
C|AQN|20260113|15:22:26.341579|S|7|6.355|0|7
C|AQN|20260113|15:25:06.328522|S|7|6.36|0|7
C|AQN|20260113|15:26:48.864234|S|7|6.355|0|7
C|AQN|20260113|15:29:48.695824|S|1|6.35|0|1
C|AQN|20260113|15:32:09.531576|S|15|6.34|0|15
C|AQN|20260113|15:38:05.931981|S|1500|6.33|0|1500
C|AQN|20260113|15:38:55.098154|S|100|6.34|0|100
C|AQN|20260113|15:39:55.876196|S|600|6.33|0|600
C|AQN|20260113|15:42:17.766381|S|24|6.33|0|24
C|AQN|20260113|15:45:08.055472|S|200|6.34|0|200
C|AQN|20260113|15:52:40.067810|S|7|6.32|0|7
C|AQN|20260113|15:58:00.011290|S|500|6.33|0|500
C|AQN|20260113|15:58:00.038080|S|400|6.33|0|400
C|AQN|20260113|15:58:11.611686|S|33|6.33|0|33
C|AQN|20260113|15:58:21.239157|S|50|6.335|0|50
C|AQN|20260113|15:58:29.421929|S|110|6.33|0|110
C|AQN|20260113|15:58:33.977528|S|50|6.335|0|50
C|AQN|20260113|15:59:17.234697|S|35|6.33|0|35
C|AQN|20260113|15:59:46.056146|S|35|6.33|0|35
C|AQN|20260113|15:59:49.569519|S|6|6.33|0|6
C|AQN|20260113|15:59:50.659953|S|14|6.34|0|14
C|AQN|20260113|15:59:50.872796|S|18|6.34|0|18
C|AQN|20260113|15:59:51.106278|S|56|6.34|0|56
C|AQN|20260113|15:59:51.225815|S|34|6.34|0|34
C|AQN|20260113|15:59:51.418246|S|4|6.34|0|4
C|AQN|20260113|15:59:51.891366|S|59|6.34|0|59
C|AQN|20260113|15:59:51.920398|S|11|6.34|0|11
C|AQN|20260113|15:59:52.322522|S|31|6.33|0|31
C|AQN|20260113|15:59:52.766395|S|50|6.34|0|50
C|AQN|20260113|15:59:52.917685|S|25|6.34|0|25
C|AQN|20260113|15:59:54.332252|S|800|6.34|0|800
C|AQN|20260113|15:59:54.358373|S|21|6.33|0|21
C|AQN|20260113|15:59:54.478553|S|8|6.33|0|8
C|AQN|20260113|15:59:54.681941|S|416|6.34|0|416
C|AQN|20260113|15:59:54.751371|S|286|6.34|0|286
C|AQN|20260113|15:59:55.167655|S|1|6.34|0|1
C|AQN|20260113|15:59:55.345946|S|9|6.34|0|9
C|AQN|20260113|15:59:55.364216|S|17|6.34|0|17
C|AQN|20260113|15:59:55.635592|S|12|6.33|0|12
C|AQN|20260113|15:59:55.635592|S|10|6.33|0|10
C|AQN|20260113|15:59:56.332740|S|100|6.34|0|100
C|AQN|20260113|15:59:56.544287|S|69|6.34|0|69
C|AQN|20260113|15:59:56.890147|S|252|6.34|0|252
C|AQST|20260113|09:30:20.210212|S|49|3.36|0|49
C|AQST|20260113|09:30:20.210219|S|50|3.36|0|50
C|AQST|20260113|09:30:20.210242|S|49|3.36|0|49
C|AQST|20260113|09:30:20.210259|S|50|3.36|0|50
C|AQST|20260113|09:30:20.210274|E|150|3.36|0|150
C|AQST|20260113|09:30:20.210355|S|100|3.36|0|100
C|AQST|20260113|09:30:20.210368|E|52|3.36|0|52
C|AQST|20260113|09:55:13.605454|E|5|3.41|0|5
C|AQST|20260113|09:59:00.022615|E|50|3.44|0|50
C|AQST|20260113|10:00:39.978499|S|100|3.415|0|100
C|AQST|20260113|10:10:23.647160|E|700|3.37|0|700
C|AQST|20260113|10:10:23.656787|E|200|3.365|0|200
C|AQST|20260113|10:12:23.713799|E|100|3.31|0|100
C|AQST|20260113|10:12:23.713799|E|500|3.31|0|500
C|AQST|20260113|10:12:23.760459|E|400|3.31|0|400
C|AQST|20260113|10:12:28.761594|E|400|3.32|0|400
C|AQST|20260113|10:12:29.476314|E|100|3.33|0|100
C|AQST|20260113|10:12:29.476314|E|237|3.33|0|237
C|AQST|20260113|10:12:32.763331|E|100|3.33|0|100
C|AQST|20260113|10:12:32.768207|E|100|3.33|0|100
C|AQST|20260113|10:12:38.762214|E|100|3.33|0|100
C|AQST|20260113|10:18:06.198666|E|200|3.31|0|200
C|AQST|20260113|10:25:12.485992|E|100|3.31|0|100
C|AQST|20260113|10:25:12.485993|E|200|3.31|0|200
C|AQST|20260113|10:29:02.344517|E|99|3.28|0|99
C|AQST|20260113|10:30:29.030736|E|100|3.26|0|100
C|AQST|20260113|10:30:38.695151|E|100|3.26|0|100
C|AQST|20260113|10:30:38.695447|E|55|3.26|0|55
C|AQST|20260113|10:31:23.872694|S|100|3.23|0|100
C|AQST|20260113|10:31:23.872733|S|100|3.23|0|100
C|AQST|20260113|10:33:29.673897|E|64|3.27|0|64
C|AQST|20260113|10:38:07.170955|E|100|3.26|0|100
C|AQST|20260113|10:38:07.171223|E|100|3.26|0|100
C|AQST|20260113|10:53:42.934797|E|200|3.22|0|200
C|AQST|20260113|10:59:40.288771|E|100|3.26|0|100
C|AQST|20260113|11:05:18.108921|E|100|3.26|0|100
C|AQST|20260113|11:08:22.217475|S|200|3.255|0|200
C|AQST|20260113|11:08:22.217476|E|100|3.26|0|100
C|AQST|20260113|11:08:22.217476|E|200|3.26|0|200
C|AQST|20260113|11:10:41.395184|S|4|3.25|0|4
C|AQST|20260113|11:15:30.309260|E|100|3.27|0|100
C|AQST|20260113|11:24:01.748155|E|100|3.27|0|100
C|AQST|20260113|11:36:43.084636|E|149|3.26|0|149
C|AQST|20260113|11:42:22.096316|E|65|3.27|0|65
C|AQST|20260113|11:43:11.045983|E|14|3.26|0|14
C|AQST|20260113|11:48:02.003198|S|268|3.255|0|268
C|AQST|20260113|11:48:17.076848|S|268|3.255|0|268
C|AQST|20260113|11:48:17.076848|S|132|3.255|0|132
C|AQST|20260113|11:48:36.228704|S|132|3.255|0|132
C|AQST|20260113|11:48:36.228704|S|268|3.255|0|268
C|AQST|20260113|11:48:51.318772|S|100|3.26|0|100
C|AQST|20260113|11:51:43.402709|E|100|3.25|0|100
C|AQST|20260113|12:02:17.034876|S|112|3.255|0|112
C|AQST|20260113|12:38:54.926848|E|64|3.35|0|64
C|AQST|20260113|12:56:24.932732|E|113|3.35|0|113
C|AQST|20260113|13:00:10.663381|E|100|3.35|0|100
C|AQST|20260113|13:01:13.567025|E|1|3.35|0|1
C|AQST|20260113|13:01:15.127769|E|99|3.35|0|99
C|AQST|20260113|13:01:34.208082|E|100|3.35|0|100
C|AQST|20260113|13:01:41.128857|E|100|3.35|0|100
C|AQST|20260113|13:04:15.644259|E|21|3.35|0|21
C|AQST|20260113|13:08:31.839549|E|28|3.35|0|28
C|AQST|20260113|13:12:41.198123|E|14|3.36|0|14
C|AQST|20260113|13:13:33.196402|E|10|3.37|0|10
C|AQST|20260113|13:13:33.201107|E|10|3.37|0|10
C|AQST|20260113|13:13:34.041645|E|200|3.38|0|200
C|AQST|20260113|13:15:41.546545|E|36|3.39|0|36
C|AQST|20260113|13:15:41.546545|E|64|3.39|0|64
C|AQST|20260113|13:39:13.037541|E|100|3.43|0|100
C|AQST|20260113|13:39:22.033516|E|100|3.41|0|100
C|AQST|20260113|13:40:03.092733|E|100|3.4|0|100
C|AQST|20260113|13:40:40.145129|E|100|3.4|0|100
C|AQST|20260113|13:41:26.615077|E|1|3.4|0|1
C|AQST|20260113|13:41:50.043577|E|100|3.41|0|100
C|AQST|20260113|13:46:48.434988|S|200|3.455|0|200
C|AQST|20260113|13:46:48.435079|E|115|3.46|0|115
C|AQST|20260113|13:46:49.186272|E|100|3.47|0|100
C|AQST|20260113|13:46:49.543026|E|100|3.47|0|100
C|AQST|20260113|13:46:49.895285|E|100|3.47|0|100
C|AQST|20260113|13:46:51.709298|E|200|3.49|0|200
C|AQST|20260113|13:46:51.714609|E|200|3.49|0|200
C|AQST|20260113|13:46:54.065365|E|200|3.49|0|200
C|AQST|20260113|13:58:01.029440|S|100|3.455|0|100
C|AQST|20260113|13:58:50.312009|E|44|3.46|0|44
C|AQST|20260113|13:59:30.139214|S|100|3.455|0|100
C|AQST|20260113|14:02:42.796794|S|100|3.445|0|100
C|AQST|20260113|14:06:37.605096|E|100|3.44|0|100
C|AQST|20260113|14:14:16.507516|E|53|3.44|0|53
C|AQST|20260113|14:20:10.674114|S|100|3.435|0|100
C|AQST|20260113|14:28:26.712739|S|100|3.43|0|100
C|AQST|20260113|14:28:27.726564|S|100|3.43|0|100
C|AQST|20260113|14:31:57.242990|S|100|3.43|0|100
C|AQST|20260113|14:34:02.453723|E|7|3.44|0|7
C|AQST|20260113|14:36:29.703764|S|60|3.435|0|60
C|AQST|20260113|14:36:29.703825|S|40|3.435|0|40
C|AQST|20260113|14:36:54.580791|E|19|3.44|0|19
C|AQST|20260113|14:47:11.926258|S|100|3.435|0|100
C|AQST|20260113|14:47:11.926258|S|100|3.435|0|100
C|AQST|20260113|14:47:11.926332|S|100|3.435|0|100
C|AQST|20260113|14:56:51.834909|S|50|3.425|0|50
C|AQST|20260113|14:56:51.834909|S|100|3.425|0|100
C|AQST|20260113|14:56:51.834924|S|50|3.425|0|50
C|AQST|20260113|14:56:51.846679|S|100|3.43|0|100
C|AQST|20260113|14:57:16.550445|E|100|3.44|0|100
C|AQST|20260113|14:57:16.551129|E|10|3.44|0|10
C|AQST|20260113|14:57:17.101467|E|100|3.45|0|100
C|AQST|20260113|14:57:42.574688|E|8|3.45|0|8
C|AQST|20260113|14:58:38.223983|S|100|3.445|0|100
C|AQST|20260113|15:00:13.985747|E|29|3.46|0|29
C|AQST|20260113|15:02:47.409724|S|100|3.42|0|100
C|AQST|20260113|15:03:58.522567|S|100|3.415|0|100
C|AQST|20260113|15:05:22.182113|S|100|3.42|0|100
C|AQST|20260113|15:06:15.167848|S|1|3.425|0|1
C|AQST|20260113|15:07:50.155073|S|100|3.425|0|100
C|AQST|20260113|15:09:58.675095|S|100|3.435|0|100
C|AQST|20260113|15:11:02.910722|E|100|3.44|0|100
C|AQST|20260113|15:14:33.980321|S|100|3.435|0|100
C|AQST|20260113|15:18:28.334876|S|100|3.445|0|100
C|AQST|20260113|15:19:27.212212|S|100|3.445|0|100
C|AQST|20260113|15:26:16.190990|E|100|3.44|0|100
C|AQST|20260113|15:26:16.190991|E|100|3.44|0|100
C|AQST|20260113|15:26:19.143761|S|200|3.43|0|200
C|AQST|20260113|15:28:24.726346|S|100|3.41|0|100
C|AQST|20260113|15:28:43.160100|S|200|3.405|0|200
C|AQST|20260113|15:29:19.150706|S|200|3.405|0|200
C|AQST|20260113|15:30:53.581823|S|200|3.395|0|200
C|AQST|20260113|15:35:15.483728|S|100|3.39|0|100
C|AQST|20260113|15:35:15.483728|E|100|3.39|0|100
C|AQST|20260113|15:35:15.498585|S|200|3.39|0|200
C|AQST|20260113|15:35:15.498981|S|6|3.39|0|6
C|AQST|20260113|15:35:15.498989|S|94|3.39|0|94
C|AQST|20260113|15:35:21.707029|S|200|3.385|0|200
C|AQST|20260113|15:38:25.669977|E|200|3.4|0|200
C|AQST|20260113|15:38:51.066851|E|100|3.39|0|100
C|AQST|20260113|15:39:20.683436|S|136|3.395|0|136
C|AQST|20260113|15:40:06.275718|E|100|3.41|0|100
C|AQST|20260113|15:41:01.269407|E|5|3.42|0|5
C|AQST|20260113|15:43:29.136823|S|100|3.405|0|100
C|AQST|20260113|15:43:56.773919|E|100|3.41|0|100
C|AQST|20260113|15:43:56.773919|E|100|3.41|0|100
C|AQST|20260113|15:44:18.935194|E|90|3.41|0|90
C|AQST|20260113|15:46:17.554893|E|200|3.4|0|200
C|AQST|20260113|15:46:17.554894|E|70|3.4|0|70
C|AQST|20260113|15:46:44.245170|S|77|3.4|0|77
C|AQST|20260113|15:46:44.245179|S|23|3.4|0|23
C|AQST|20260113|15:49:24.074932|E|100|3.39|0|100
C|AQST|20260113|15:49:24.075121|S|100|3.39|0|100
C|AQST|20260113|15:49:24.075121|S|100|3.39|0|100
C|AQST|20260113|15:50:00.109084|S|100|3.395|0|100
C|AQST|20260113|15:50:00.109084|S|100|3.395|0|100
C|AQST|20260113|15:55:22.971176|E|200|3.36|0|200
C|AQST|20260113|15:56:02.419141|S|500|3.365|0|500
C|AQST|20260113|15:56:02.419141|E|500|3.37|0|500
C|AQST|20260113|15:56:02.419142|E|200|3.37|0|200
C|AQST|20260113|15:56:15.728542|S|3|3.4|0|3
C|AQST|20260113|15:57:00.845642|E|138|3.4|0|138
C|AQST|20260113|15:58:03.123612|E|100|3.41|0|100
C|AQST|20260113|15:58:37.853275|E|500|3.41|0|500
C|AQST|20260113|15:59:43.232120|E|100|3.41|0|100
C|AQST|20260113|15:59:43.232120|E|100|3.41|0|100
C|AQST|20260113|15:59:44.853149|E|200|3.41|0|200
C|AQST|20260113|15:59:44.853149|E|100|3.41|0|100
C|AQST|20260113|15:59:45.013719|E|100|3.41|0|100
C|AQST|20260113|15:59:45.254344|E|100|3.41|0|100
C|AQST|20260113|15:59:45.255604|E|100|3.41|0|100
C|AQST|20260113|15:59:45.561904|E|100|3.41|0|100
C|AQST|20260113|15:59:45.628787|E|100|3.41|0|100
C|AQST|20260113|15:59:45.770975|E|100|3.41|0|100
C|AQST|20260113|15:59:45.993451|E|31|3.41|0|31
C|AQST|20260113|15:59:47.094491|E|69|3.41|0|69
C|AQST|20260113|15:59:47.094491|E|31|3.41|0|31
C|AQST|20260113|15:59:50.098733|E|12|3.42|0|12
C|AQST|20260113|15:59:50.826460|E|3|3.42|0|3
C|AQST|20260113|15:59:51.428088|E|90|3.42|0|90
C|AQST|20260113|15:59:52.142810|E|7|3.42|0|7
C|AQST|20260113|15:59:52.142811|E|49|3.42|0|49
C|AQST|20260113|15:59:52.142880|E|44|3.42|0|44
C|AQST|20260113|15:59:53.906147|E|44|3.42|0|44
C|AQST|20260113|15:59:53.906147|E|56|3.42|0|56
C|AQST|20260113|15:59:54.187608|E|1|3.42|0|1
C|AQST|20260113|15:59:54.187608|E|56|3.42|0|56
C|AQST|20260113|15:59:54.383700|E|19|3.42|0|19
C|AQST|20260113|15:59:54.517657|E|24|3.42|0|24
C|AQST|20260113|15:59:54.517657|E|56|3.42|0|56
C|AQST|20260113|15:59:54.811796|E|89|3.42|0|89
C|AQST|20260113|15:59:55.048592|E|58|3.42|0|58
C|AQST|20260113|15:59:55.292814|E|42|3.42|0|42
C|AQST|20260113|15:59:55.292815|E|23|3.42|0|23
C|AQST|20260113|15:59:55.826650|E|35|3.42|0|35
C|AQST|20260113|15:59:55.826650|E|65|3.42|0|65
C|AQST|20260113|15:59:58.895039|E|85|3.42|0|85
C|AR|20260113|09:30:39.479568|S|100|33.145|0|100
C|AR|20260113|09:30:49.435442|S|75|33.14|0|75
C|AR|20260113|09:37:50.287518|S|100|33.255|0|100
C|AR|20260113|09:37:50.287555|S|18|33.26|0|18
C|AR|20260113|09:37:50.287556|S|54|33.26|0|54
C|AR|20260113|09:46:47.419608|S|2|33.35|0|2
C|AR|20260113|10:20:15.895461|S|4|32.95|0|4
C|AR|20260113|10:48:30.302884|S|200|33.13|0|200
C|AR|20260113|10:53:07.156192|S|100|33.03|0|100
C|AR|20260113|11:48:03.794410|S|100|32.625|0|100
C|AR|20260113|11:50:02.830315|S|10|32.59|0|10
C|AR|20260113|12:25:24.819803|S|62|32.38|0|62
C|AR|20260113|12:28:20.581658|S|1|32.26|0|1
C|AR|20260113|12:31:17.234636|S|1|32.27|0|1
C|AR|20260113|12:54:18.333262|S|100|32.22|0|100
C|AR|20260113|13:20:05.151358|S|150|32.34|0|150
C|AR|20260113|13:27:15.093176|S|100|32.44|0|100
C|AR|20260113|14:00:08.172642|S|100|32.52|0|100
C|AR|20260113|14:16:29.016118|S|62|32.5|0|62
C|AR|20260113|14:16:30.199506|S|100|32.47|0|100
C|AR|20260113|14:16:30.199578|S|100|32.47|0|100
C|AR|20260113|15:24:38.891366|S|150|32.77|0|150
C|AR|20260113|15:24:38.891430|S|50|32.77|0|50
C|AR|20260113|15:46:39.633316|S|1|32.38|0|1
C|AR|20260113|15:53:34.725360|S|32|32.43|0|32
C|AR|20260113|15:55:10.415505|S|100|32.425|0|100
C|AR|20260113|15:55:10.415605|S|100|32.425|0|100
C|AR|20260113|15:58:17.503670|S|4|32.47|0|4
C|AR|20260113|15:58:44.021222|S|100|32.49|0|100
C|AR|20260113|15:58:54.548070|S|100|32.49|0|100
C|AR|20260113|15:59:16.172185|S|300|32.505|0|300
C|AR|20260113|15:59:51.012492|S|3|32.485|0|3
C|ARAY|20260113|11:10:57.706119|S|10|.8574|0|10
C|ARAY|20260113|12:44:31.628422|S|13|.8602|0|13
C|ARAY|20260113|12:44:45.431906|S|10|.8602|0|10
C|ARAY|20260113|12:45:48.926888|S|10|.8602|0|10
C|ARAY|20260113|14:57:55.723296|S|10|.8656|0|10
C|ARAY|20260113|15:21:01.572330|S|1|.8615|0|1
C|ARAY|20260113|15:26:33.360218|S|1|.8617|0|1
C|ARAY|20260113|15:27:46.856709|S|1|.8618|0|1
C|ARAY|20260113|15:44:45.471674|S|1|.8571|0|1
C|ARAY|20260113|15:50:48.003822|S|1|.8585|0|1
C|ARAY|20260113|15:51:56.128421|S|2|.8583|0|2
C|ARAY|20260113|15:54:23.004631|S|13|.8585|0|13
C|ARAY|20260113|15:54:37.620992|S|10|.8585|0|10
C|ARAY|20260113|15:54:59.835843|S|10|.8585|0|10
C|ARAY|20260113|15:59:54.357641|S|1|.8636|0|1
C|ARAY|20260113|15:59:54.632851|S|4|.8584|0|4
C|ARBE|20260113|09:32:19.117862|S|100|1.34|0|100
C|ARBE|20260113|09:32:19.117862|S|100|1.34|0|100
C|ARBE|20260113|09:32:55.477009|S|30|1.32|0|30
C|ARBE|20260113|09:32:55.510918|S|100|1.32|0|100
C|ARBE|20260113|09:32:55.546589|S|100|1.315|0|100
C|ARBE|20260113|09:40:06.521097|S|231|1.305|0|231
C|ARBE|20260113|10:01:42.410691|S|1100|1.305|0|1100
C|ARBE|20260113|10:11:25.071611|S|290|1.3|0|290
C|ARBE|20260113|10:45:34.172524|S|13|1.29|0|13
C|ARBE|20260113|13:21:47.375892|S|100|1.3|0|100
C|ARBE|20260113|13:40:26.600037|S|10|1.29|0|10
C|ARBE|20260113|14:13:50.152204|S|600|1.27|0|600
C|ARBE|20260113|14:19:20.723962|S|200|1.28|0|200
C|ARBE|20260113|15:26:39.022663|S|424|1.27|0|424
C|ARBE|20260113|15:28:01.399634|S|126|1.27|0|126
C|ARBE|20260113|15:28:54.520443|S|100|1.27|0|100
C|ARBE|20260113|15:28:54.520443|S|100|1.27|0|100
C|ARBE|20260113|15:29:55.524017|S|103|1.27|0|103
C|ARBE|20260113|15:34:07.295746|S|500|1.26|0|500
C|ARBE|20260113|15:34:09.528873|S|600|1.26|0|600
C|ARBE|20260113|15:48:55.088414|S|300|1.26|0|300
C|ARBE|20260113|15:48:55.089167|S|800|1.26|0|800
C|ARBE|20260113|15:48:55.758553|S|100|1.255|0|100
C|ARBE|20260113|15:48:55.758678|S|200|1.255|0|200
C|ARCB|20260113|09:40:26.077259|S|1|86.72|0|1
C|ARCB|20260113|11:28:48.783333|S|1|86.76|0|1
C|ARCB|20260113|11:30:01.278622|S|1|86.75|0|1
C|ARCB|20260113|11:39:25.946489|S|1|86.61|0|1
C|ARCB|20260113|11:46:36.415948|S|1|86.69|0|1
C|ARCB|20260113|11:57:58.679203|S|18|86.57|0|18
C|ARCB|20260113|12:13:33.362598|S|50|86.93|0|50
C|ARCB|20260113|12:13:33.362598|S|50|86.92|0|50
C|ARCB|20260113|12:58:01.597522|S|50|86.66|0|50
C|ARCB|20260113|13:57:49.826397|S|50|87.37|0|50
C|ARCB|20260113|15:26:07.337208|S|19|86.87|0|19
C|ARCB|20260113|15:46:24.537127|S|3|86.47|0|3
C|ARCB|20260113|15:46:35.114022|S|1|86.49|0|1
C|ARCB|20260113|15:52:39.582723|S|100|87.22|0|100
C|ARCC|20260113|10:09:09.311668|S|126|20.445|0|126
C|ARCC|20260113|10:09:18.354599|S|126|20.445|0|126
C|ARCC|20260113|10:11:05.654039|S|52|20.44|0|52
C|ARCC|20260113|10:12:33.179577|S|34|20.44|0|34
C|ARCC|20260113|10:12:33.179596|S|71|20.44|0|71
C|ARCC|20260113|10:41:30.983132|S|100|20.485|0|100
C|ARCC|20260113|10:41:59.719954|S|148|20.485|0|148
C|ARCC|20260113|10:46:44.951539|S|100|20.51|0|100
C|ARCC|20260113|11:19:24.825994|S|76|20.5|0|76
C|ARCC|20260113|11:24:50.434251|S|186|20.495|0|186
C|ARCC|20260113|11:24:50.434324|S|186|20.495|0|186
C|ARCC|20260113|11:24:50.434337|S|28|20.495|0|28
C|ARCC|20260113|11:28:51.793793|S|5|20.485|0|5
C|ARCC|20260113|11:29:08.220348|S|5|20.485|0|5
C|ARCC|20260113|11:29:50.739085|S|4|20.485|0|4
C|ARCC|20260113|11:43:49.490848|S|100|20.485|0|100
C|ARCC|20260113|11:50:42.202879|S|81|20.47|0|81
C|ARCC|20260113|11:53:34.277852|S|100|20.45|0|100
C|ARCC|20260113|11:53:34.277894|S|100|20.45|0|100
C|ARCC|20260113|13:13:36.884628|S|53|20.52|0|53
C|ARCC|20260113|13:15:24.984864|S|14|20.525|0|14
C|ARCC|20260113|13:27:40.102562|S|160|20.525|0|160
C|ARCC|20260113|13:28:16.135613|S|160|20.525|0|160
C|ARCC|20260113|13:28:20.728393|S|5|20.525|0|5
C|ARCC|20260113|13:30:41.136701|S|160|20.525|0|160
C|ARCC|20260113|13:31:09.987884|S|100|20.53|0|100
C|ARCC|20260113|13:31:09.987885|S|100|20.53|0|100
C|ARCC|20260113|14:04:44.645399|S|100|20.53|0|100
C|ARCC|20260113|14:04:44.724612|S|81|20.53|0|81
C|ARCC|20260113|14:04:44.724612|S|19|20.53|0|19
C|ARCC|20260113|14:21:14.653250|S|100|20.535|0|100
C|ARCC|20260113|14:22:09.652328|S|100|20.535|0|100
C|ARCC|20260113|14:27:19.653315|S|100|20.545|0|100
C|ARCC|20260113|14:40:18.325332|S|64|20.54|0|64
C|ARCC|20260113|14:48:58.210541|S|65|20.555|0|65
C|ARCC|20260113|14:48:59.211865|S|7|20.55|0|7
C|ARCC|20260113|15:00:57.130736|S|100|20.53|0|100
C|ARCC|20260113|15:03:19.833304|S|100|20.525|0|100
C|ARCC|20260113|15:04:09.835284|S|100|20.525|0|100
C|ARCC|20260113|15:21:58.872627|S|100|20.51|0|100
C|ARCC|20260113|15:21:58.875251|S|100|20.51|0|100
C|ARCC|20260113|15:33:54.218092|S|19|20.51|0|19
C|ARCC|20260113|15:33:59.845429|S|100|20.5|0|100
C|ARCC|20260113|15:35:24.846198|S|100|20.5|0|100
C|ARCC|20260113|15:35:54.845321|S|100|20.5|0|100
C|ARCC|20260113|15:36:42.030592|S|2|20.51|0|2
C|ARCC|20260113|15:40:59.845739|S|100|20.485|0|100
C|ARCC|20260113|15:41:17.255969|S|100|20.48|0|100
C|ARCC|20260113|15:44:47.971924|S|13|20.475|0|13
C|ARCC|20260113|15:44:49.383707|S|2|20.475|0|2
C|ARCC|20260113|15:44:51.940357|S|1|20.475|0|1
C|ARCC|20260113|15:50:00.141333|S|1|20.5|0|1
C|ARCC|20260113|15:50:00.141333|S|6|20.5|0|6
C|ARCC|20260113|15:53:10.991302|S|100|20.505|0|100
C|ARCC|20260113|15:53:28.724008|S|100|20.49|0|100
C|ARCC|20260113|15:54:40.094186|S|100|20.49|0|100
C|ARCC|20260113|15:54:40.094186|S|200|20.49|0|200
C|ARCC|20260113|15:54:40.094186|S|400|20.49|0|400
C|ARCC|20260113|15:54:40.094239|S|200|20.48|0|200
C|ARCC|20260113|15:54:50.097256|S|100|20.49|0|100
C|ARCC|20260113|15:54:50.097257|S|100|20.49|0|100
C|ARCC|20260113|15:54:50.100831|S|200|20.49|0|200
C|ARCC|20260113|15:55:00.038522|S|100|20.48|0|100
C|ARCC|20260113|15:55:00.038546|S|100|20.48|0|100
C|ARCC|20260113|15:55:00.038546|S|100|20.48|0|100
C|ARCC|20260113|15:55:00.038547|S|100|20.48|0|100
C|ARCC|20260113|15:55:00.038548|S|100|20.48|0|100
C|ARCC|20260113|15:55:00.038580|S|100|20.48|0|100
C|ARCC|20260113|15:55:00.038580|S|1295|20.48|0|1295
C|ARCC|20260113|15:55:32.345731|S|44|20.48|0|44
C|ARCC|20260113|15:57:16.860333|S|190|20.5|0|190
C|ARCC|20260113|15:57:16.860372|S|10|20.5|0|10
C|ARCC|20260113|15:57:16.860876|S|200|20.49|0|200
C|ARCC|20260113|15:57:54.264623|S|6|20.48|0|6
C|ARCC|20260113|15:58:09.871714|S|200|20.49|0|200
C|ARCC|20260113|15:59:07.643284|S|100|20.48|0|100
C|ARCC|20260113|15:59:07.643284|S|100|20.48|0|100
C|ARCC|20260113|15:59:16.878902|S|200|20.49|0|200
C|ARCC|20260113|15:59:16.878902|S|700|20.49|0|700
C|ARCC|20260113|15:59:19.257167|S|12|20.48|0|12
C|ARCC|20260113|15:59:19.257167|S|8|20.48|0|8
C|ARCC|20260113|15:59:48.525643|S|200|20.49|0|200
C|ARCC|20260113|15:59:48.525643|S|700|20.49|0|700
C|ARCC|20260113|15:59:48.526021|S|200|20.49|0|200
C|ARCC|20260113|15:59:48.532636|S|60|20.49|0|60
C|ARCC|20260113|15:59:53.269018|S|660|20.49|0|660
C|ARCC|20260113|15:59:53.269018|S|140|20.49|0|140
C|ARCC|20260113|15:59:56.269063|S|200|20.49|0|200
C|ARCC|20260113|15:59:56.269064|S|104|20.49|0|104
C|ARCC|20260113|15:59:56.285209|S|10|20.49|0|10
C|ARCC|20260113|15:59:56.711396|S|79|20.49|0|79
C|ARCC|20260113|15:59:57.885177|S|4|20.49|0|4
C|ARCC|20260113|15:59:58.082689|S|177|20.49|0|177
C|ARCO|20260113|10:29:40.628639|S|4|7.84|0|4
C|ARCO|20260113|10:29:50.674023|S|1|7.84|0|1
C|ARCO|20260113|10:37:05.278572|S|2|7.84|0|2
C|ARCO|20260113|10:47:22.478040|S|4|7.84|0|4
C|ARCO|20260113|10:55:59.334427|S|8|7.83|0|8
C|ARCO|20260113|11:38:03.024544|S|16|7.805|0|16
C|ARCO|20260113|11:38:20.580059|S|16|7.805|0|16
C|ARCO|20260113|11:39:31.382959|S|16|7.8|0|16
C|ARCO|20260113|11:39:45.288292|S|16|7.8|0|16
C|ARCO|20260113|11:40:28.372706|S|11|7.8|0|11
C|ARCO|20260113|11:42:25.039326|S|16|7.8|0|16
C|ARCO|20260113|11:49:00.867163|S|10|7.815|0|10
C|ARCO|20260113|11:49:47.204414|S|10|7.815|0|10
C|ARCO|20260113|11:50:28.957150|S|10|7.825|0|10
C|ARCO|20260113|12:31:20.604437|S|10|7.86|0|10
C|ARCO|20260113|12:34:31.953903|S|81|7.86|0|81
C|ARCO|20260113|12:34:40.082389|S|10|7.855|0|10
C|ARCO|20260113|12:35:26.152352|S|10|7.85|0|10
C|ARCO|20260113|12:43:42.668332|S|12|7.87|0|12
C|ARCO|20260113|12:58:01.252372|S|6|7.88|0|6
C|ARCO|20260113|13:01:46.333325|S|99|7.86|0|99
C|ARCO|20260113|13:54:39.327410|S|4|7.84|0|4
C|ARCO|20260113|13:54:50.915208|S|26|7.84|0|26
C|ARCO|20260113|14:25:49.311266|S|3|7.82|0|3
C|ARCO|20260113|14:27:58.505340|S|8|7.82|0|8
C|ARCO|20260113|14:33:45.220151|S|1|7.83|0|1
C|ARCO|20260113|14:50:14.111819|S|4|7.82|0|4
C|ARCO|20260113|15:14:09.940615|S|100|7.82|0|100
C|ARCO|20260113|15:14:54.088380|S|21|7.81|0|21
C|ARCO|20260113|15:15:27.574006|S|14|7.81|0|14
C|ARCO|20260113|15:56:27.402424|S|10|7.84|0|10
C|ARCO|20260113|15:56:44.239591|S|400|7.825|0|400
C|ARCO|20260113|15:57:45.212923|S|65|7.83|0|65
C|ARCO|20260113|15:57:45.212924|S|35|7.83|0|35
C|ARCO|20260113|15:57:45.212924|S|100|7.83|0|100
C|ARCO|20260113|15:57:59.218588|S|26|7.83|0|26
C|ARCO|20260113|15:57:59.218588|S|74|7.83|0|74
C|ARCO|20260113|15:58:04.215951|S|4|7.83|0|4
C|ARCO|20260113|15:58:04.215957|S|9|7.83|0|9
C|ARCO|20260113|15:58:34.228860|S|100|7.835|0|100
C|ARCO|20260113|15:58:39.221137|S|100|7.835|0|100
C|ARCO|20260113|15:58:44.227422|S|100|7.835|0|100
C|ARCO|20260113|15:58:49.220899|S|100|7.835|0|100
C|ARCO|20260113|15:59:02.241770|S|100|7.825|0|100
C|ARCO|20260113|15:59:06.216432|S|200|7.825|0|200
C|ARCO|20260113|15:59:08.221308|S|100|7.825|0|100
C|ARCO|20260113|15:59:08.221308|S|43|7.83|0|43
C|ARCO|20260113|15:59:08.221308|S|57|7.83|0|57
C|ARCO|20260113|15:59:11.221142|S|100|7.825|0|100
C|ARCO|20260113|15:59:14.229818|S|100|7.825|0|100
C|ARCO|20260113|15:59:17.217400|S|100|7.825|0|100
C|ARCO|20260113|15:59:18.867770|S|200|7.825|0|200
C|ARCO|20260113|15:59:24.220256|S|200|7.825|0|200
C|ARCO|20260113|15:59:27.219187|S|100|7.82|0|100
C|ARCO|20260113|15:59:30.228429|S|100|7.82|0|100
C|ARCO|20260113|15:59:32.223615|S|100|7.82|0|100
C|ARCO|20260113|15:59:33.230456|S|100|7.82|0|100
C|ARCO|20260113|15:59:35.236783|S|200|7.82|0|200
C|ARCO|20260113|15:59:35.236783|S|100|7.82|0|100
C|ARCO|20260113|15:59:37.227044|S|100|7.82|0|100
C|ARCO|20260113|15:59:37.227044|S|100|7.82|0|100
C|ARCO|20260113|15:59:38.231660|S|100|7.82|0|100
C|ARCO|20260113|15:59:45.239318|S|200|7.82|0|200
C|ARCO|20260113|15:59:47.403375|S|47|7.815|0|47
C|ARCO|20260113|15:59:48.828265|S|27|7.81|0|27
C|ARCO|20260113|15:59:50.482509|S|7|7.81|0|7
C|ARCO|20260113|15:59:50.911438|S|2|7.81|0|2
C|ARCO|20260113|15:59:51.462911|S|24|7.81|0|24
C|ARCO|20260113|15:59:53.277699|S|20|7.81|0|20
C|ARCO|20260113|15:59:53.277699|S|40|7.81|0|40
C|ARCO|20260113|15:59:54.263526|S|26|7.81|0|26
C|ARCO|20260113|15:59:54.263526|S|7|7.81|0|7
C|ARCO|20260113|15:59:54.638234|S|7|7.81|0|7
C|ARCO|20260113|15:59:54.638234|S|35|7.81|0|35
C|ARCO|20260113|15:59:54.638234|S|40|7.81|0|40
C|ARCO|20260113|15:59:55.841811|S|28|7.805|0|28
C|ARCO|20260113|15:59:55.984398|S|21|7.8|0|21
C|ARCO|20260113|15:59:55.984490|S|79|7.8|0|79
C|ARCO|20260113|15:59:55.984633|S|100|7.8|0|100
C|ARCT|20260113|14:27:45.988655|S|11|7.69|0|11
C|ARCT|20260113|14:27:45.988794|S|116|7.69|0|116
C|ARCT|20260113|15:43:05.212407|S|150|7.52|0|150
C|ARCT|20260113|15:56:58.449921|S|100|7.58|0|100
C|ARDC|20260113|11:51:05.738984|S|18|13.69|0|18
C|ARDT|20260113|12:25:53.444008|S|1|8.8|0|1
C|ARDT|20260113|12:25:53.444009|S|1|8.8|0|1
C|ARDT|20260113|12:25:53.444009|S|2|8.8|0|2
C|ARDT|20260113|12:31:19.776068|S|30|8.79|0|30
C|ARDT|20260113|12:31:19.776069|S|1|8.79|0|1
C|ARDT|20260113|12:31:19.776069|S|1|8.79|0|1
C|ARDT|20260113|12:35:49.973399|S|87|8.78|0|87
C|ARDT|20260113|12:38:28.752647|S|8|8.77|0|8
C|ARDT|20260113|12:39:15.703807|S|41|8.77|0|41
C|ARDT|20260113|12:41:09.624901|S|10|8.77|0|10
C|ARDT|20260113|12:48:56.433833|S|49|8.79|0|49
C|ARDT|20260113|15:31:05.225845|S|17|8.78|0|17
C|ARDT|20260113|15:37:45.507837|S|7|8.77|0|7
C|ARDT|20260113|15:37:45.507837|S|6|8.77|0|6
C|ARDT|20260113|15:37:45.507837|S|10|8.77|0|10
C|ARDT|20260113|15:37:45.507838|S|15|8.77|0|15
C|ARDX|20260113|09:37:48.021556|S|2|7.075|0|2
C|ARDX|20260113|09:54:56.464092|S|150|7.235|0|150
C|ARDX|20260113|09:54:56.464156|S|150|7.235|0|150
C|ARDX|20260113|10:01:12.520120|S|150|7.21|0|150
C|ARDX|20260113|10:35:02.669902|S|4|7.09|0|4
C|ARDX|20260113|10:36:44.692295|S|100|7.05|0|100
C|ARDX|20260113|10:38:09.088337|S|4|7.04|0|4
C|ARDX|20260113|10:44:56.960154|S|100|7.02|0|100
C|ARDX|20260113|10:57:20.964215|S|100|7.055|0|100
C|ARDX|20260113|10:58:49.975228|S|2|7.07|0|2
C|ARDX|20260113|11:15:16.719344|S|100|6.97|0|100
C|ARDX|20260113|11:15:16.719344|S|100|6.97|0|100
C|ARDX|20260113|11:15:26.720383|S|100|6.98|0|100
C|ARDX|20260113|11:17:48.736810|S|100|6.97|0|100
C|ARDX|20260113|11:18:00.737919|S|100|6.97|0|100
C|ARDX|20260113|11:18:03.036947|S|11|6.98|0|11
C|ARDX|20260113|11:18:29.120444|S|100|6.98|0|100
C|ARDX|20260113|11:22:34.716059|S|100|6.96|0|100
C|ARDX|20260113|11:31:01.868881|S|100|6.935|0|100
C|ARDX|20260113|11:31:01.868909|S|100|6.935|0|100
C|ARDX|20260113|11:31:01.868910|S|64|6.935|0|64
C|ARDX|20260113|11:31:01.869000|S|100|6.94|0|100
C|ARDX|20260113|11:31:01.869000|S|36|6.935|0|36
C|ARDX|20260113|11:34:46.910043|S|100|6.945|0|100
C|ARDX|20260113|11:36:43.409950|S|6|6.95|0|6
C|ARDX|20260113|11:38:03.449566|S|200|6.94|0|200
C|ARDX|20260113|11:45:28.072185|S|100|6.945|0|100
C|ARDX|20260113|11:45:28.072863|S|200|6.945|0|200
C|ARDX|20260113|11:47:35.175875|S|100|6.94|0|100
C|ARDX|20260113|11:47:41.357848|S|21|6.94|0|21
C|ARDX|20260113|11:52:50.822375|S|100|6.96|0|100
C|ARDX|20260113|11:57:59.082353|S|100|6.955|0|100
C|ARDX|20260113|11:59:17.014178|S|15|6.955|0|15
C|ARDX|20260113|11:59:51.126115|S|2|6.955|0|2
C|ARDX|20260113|12:00:02.966206|S|6|6.955|0|6
C|ARDX|20260113|12:00:29.339185|S|6|6.955|0|6
C|ARDX|20260113|12:00:49.261429|S|3|6.955|0|3
C|ARDX|20260113|12:03:28.142944|S|100|6.94|0|100
C|ARDX|20260113|12:03:28.143013|S|6|6.94|0|6
C|ARDX|20260113|12:03:28.143131|S|94|6.94|0|94
C|ARDX|20260113|12:03:28.174674|S|100|6.935|0|100
C|ARDX|20260113|12:04:37.398834|S|15|6.95|0|15
C|ARDX|20260113|12:04:37.400223|S|62|6.95|0|62
C|ARDX|20260113|12:05:27.900655|S|100|6.955|0|100
C|ARDX|20260113|12:05:31.643014|S|100|6.97|0|100
C|ARDX|20260113|12:06:26.347820|S|100|7.01|0|100
C|ARDX|20260113|12:09:06.159521|S|100|7.015|0|100
C|ARDX|20260113|12:10:47.192974|S|100|7.005|0|100
C|ARDX|20260113|12:14:49.155084|S|100|7.05|0|100
C|ARDX|20260113|12:21:06.684204|S|100|7|0|100
C|ARDX|20260113|12:29:35.550663|S|46|7.01|0|46
C|ARDX|20260113|12:30:04.343555|S|154|7.015|0|154
C|ARDX|20260113|12:41:23.389174|S|100|7|0|100
C|ARDX|20260113|12:41:23.389175|S|100|7|0|100
C|ARDX|20260113|12:47:51.237818|S|300|7.005|0|300
C|ARDX|20260113|12:48:26.446070|S|115|7.005|0|115
C|ARDX|20260113|12:48:26.446071|S|85|7|0|85
C|ARDX|20260113|12:49:06.727104|S|115|7.005|0|115
C|ARDX|20260113|12:49:06.727663|S|115|7.005|0|115
C|ARDX|20260113|12:53:27.163213|S|15|7.01|0|15
C|ARDX|20260113|12:54:22.715325|S|100|7|0|100
C|ARDX|20260113|12:56:04.774682|S|100|7|0|100
C|ARDX|20260113|12:56:20.517462|S|100|6.99|0|100
C|ARDX|20260113|12:56:20.517462|S|51|6.99|0|51
C|ARDX|20260113|12:57:22.525157|S|200|6.995|0|200
C|ARDX|20260113|12:57:31.526450|S|200|6.995|0|200
C|ARDX|20260113|12:57:49.527488|S|56|6.995|0|56
C|ARDX|20260113|12:57:49.527488|S|144|6.995|0|144
C|ARDX|20260113|12:58:15.192368|S|54|6.995|0|54
C|ARDX|20260113|12:58:15.532700|S|200|6.995|0|200
C|ARDX|20260113|12:58:50.518615|S|56|7.005|0|56
C|ARDX|20260113|12:58:50.518615|S|144|7.005|0|144
C|ARDX|20260113|13:00:06.703395|S|100|7.04|0|100
C|ARDX|20260113|13:01:41.147707|S|41|7.03|0|41
C|ARDX|20260113|13:03:26.336190|S|144|7.035|0|144
C|ARDX|20260113|13:03:26.336302|S|144|7.035|0|144
C|ARDX|20260113|13:06:06.169447|S|38|7.07|0|38
C|ARDX|20260113|13:11:09.627843|S|100|7.05|0|100
C|ARDX|20260113|13:11:09.627920|S|100|7.05|0|100
C|ARDX|20260113|13:11:09.627981|S|179|7.05|0|179
C|ARDX|20260113|13:22:53.122613|S|100|7.02|0|100
C|ARDX|20260113|13:24:34.927618|S|200|7.025|0|200
C|ARDX|20260113|13:32:42.074377|S|100|7.03|0|100
C|ARDX|20260113|13:32:42.074803|S|4|7.03|0|4
C|ARDX|20260113|13:38:55.048914|S|107|7.025|0|107
C|ARDX|20260113|13:38:55.049481|S|93|7.025|0|93
C|ARDX|20260113|13:39:52.230934|S|107|7.025|0|107
C|ARDX|20260113|13:39:52.231631|S|93|7.025|0|93
C|ARDX|20260113|13:41:46.191346|S|107|7.025|0|107
C|ARDX|20260113|13:41:46.191915|S|93|7.025|0|93
C|ARDX|20260113|13:44:24.698149|S|107|7.025|0|107
C|ARDX|20260113|13:44:24.698704|S|93|7.025|0|93
C|ARDX|20260113|13:54:59.163458|S|100|7.03|0|100
C|ARDX|20260113|13:57:06.447438|S|1|7.02|0|1
C|ARDX|20260113|13:59:10.299584|S|100|7.03|0|100
C|ARDX|20260113|14:04:49.332959|S|19|7.01|0|19
C|ARDX|20260113|14:10:02.087853|S|100|6.97|0|100
C|ARDX|20260113|14:11:07.727631|S|36|6.955|0|36
C|ARDX|20260113|14:11:07.810432|S|36|6.955|0|36
C|ARDX|20260113|14:12:23.996731|S|36|6.95|0|36
C|ARDX|20260113|14:12:38.774704|S|36|6.95|0|36
C|ARDX|20260113|14:12:38.774725|S|28|6.95|0|28
C|ARDX|20260113|14:19:09.867784|S|25|7.005|0|25
C|ARDX|20260113|14:21:07.572709|S|5|7|0|5
C|ARDX|20260113|14:21:38.097601|S|55|7.02|0|55
C|ARDX|20260113|14:28:45.374774|S|200|7.005|0|200
C|ARDX|20260113|14:28:57.375829|S|200|7.005|0|200
C|ARDX|20260113|14:35:26.421878|S|100|7.03|0|100
C|ARDX|20260113|14:36:10.427232|S|100|7.03|0|100
C|ARDX|20260113|14:37:39.432368|S|100|7.03|0|100
C|ARDX|20260113|14:37:50.435774|S|100|7.03|0|100
C|ARDX|20260113|14:42:09.011586|S|6|7.05|0|6
C|ARDX|20260113|14:43:36.480068|S|100|7.05|0|100
C|ARDX|20260113|14:43:36.480068|S|100|7.05|0|100
C|ARDX|20260113|14:46:06.496676|S|134|7.055|0|134
C|ARDX|20260113|14:46:06.496677|S|66|7.055|0|66
C|ARDX|20260113|14:46:11.498383|S|200|7.055|0|200
C|ARDX|20260113|14:49:38.529924|S|134|7.075|0|134
C|ARDX|20260113|14:49:38.529924|S|66|7.075|0|66
C|ARDX|20260113|14:49:52.533577|S|200|7.075|0|200
C|ARDX|20260113|14:50:54.545978|S|200|7.075|0|200
C|ARDX|20260113|14:54:02.916163|S|100|7.09|0|100
C|ARDX|20260113|14:54:55.580505|S|100|7.08|0|100
C|ARDX|20260113|14:54:55.580505|S|100|7.08|0|100
C|ARDX|20260113|14:57:45.595237|S|32|7.095|0|32
C|ARDX|20260113|14:57:45.595237|S|168|7.095|0|168
C|ARDX|20260113|14:57:55.595046|S|200|7.095|0|200
C|ARDX|20260113|14:58:19.597252|S|100|7.09|0|100
C|ARDX|20260113|14:58:53.597451|S|15|7.1|0|15
C|ARDX|20260113|14:59:33.613956|S|200|7.095|0|200
C|ARDX|20260113|14:59:39.614217|S|200|7.095|0|200
C|ARDX|20260113|15:00:02.615733|S|200|7.095|0|200
C|ARDX|20260113|15:02:36.012522|S|100|7.065|0|100
C|ARDX|20260113|15:03:24.640915|S|100|7.06|0|100
C|ARDX|20260113|15:04:46.568041|S|77|7.06|0|77
C|ARDX|20260113|15:04:46.568073|S|23|7.06|0|23
C|ARDX|20260113|15:04:51.652950|S|100|7.055|0|100
C|ARDX|20260113|15:04:51.652950|S|100|7.05|0|100
C|ARDX|20260113|15:04:58.957602|S|100|7.06|0|100
C|ARDX|20260113|15:05:41.656333|S|100|7.045|0|100
C|ARDX|20260113|15:06:02.108774|S|100|7.06|0|100
C|ARDX|20260113|15:06:02.379859|S|1|7.06|0|1
C|ARDX|20260113|15:07:11.656333|S|100|7.055|0|100
C|ARDX|20260113|15:08:58.675184|S|100|7.055|0|100
C|ARDX|20260113|15:11:36.697829|S|200|7.055|0|200
C|ARDX|20260113|15:19:08.771565|S|730|7.055|0|730
C|ARDX|20260113|15:22:58.161207|S|67|7.06|0|67
C|ARDX|20260113|15:24:05.183739|S|40|7.06|0|40
C|ARDX|20260113|15:24:35.785447|S|200|7.055|0|200
C|ARDX|20260113|15:25:23.894221|S|200|7.055|0|200
C|ARDX|20260113|15:32:31.848778|S|100|7.04|0|100
C|ARDX|20260113|15:32:31.848778|S|81|7.04|0|81
C|ARDX|20260113|15:34:44.072855|S|41|7.055|0|41
C|ARDX|20260113|15:37:32.202983|S|101|7.045|0|101
C|ARDX|20260113|15:37:34.880720|S|90|7.045|0|90
C|ARDX|20260113|15:37:34.880720|S|110|7.045|0|110
C|ARDX|20260113|15:38:36.343896|S|100|7.045|0|100
C|ARDX|20260113|15:38:48.897585|S|100|7.045|0|100
C|ARDX|20260113|15:39:56.212720|S|38|7.06|0|38
C|ARDX|20260113|15:40:23.273668|S|29|7.06|0|29
C|ARDX|20260113|15:40:57.050930|S|100|7.06|0|100
C|ARDX|20260113|15:41:18.913521|S|100|7.055|0|100
C|ARDX|20260113|15:42:32.750787|S|22|7.05|0|22
C|ARDX|20260113|15:42:52.936372|S|47|7.05|0|47
C|ARDX|20260113|15:43:14.937650|S|53|7.05|0|53
C|ARDX|20260113|15:43:14.937651|S|47|7.05|0|47
C|ARDX|20260113|15:45:08.993597|S|12|7.07|0|12
C|ARDX|20260113|15:47:48.069402|S|7|7.07|0|7
C|ARDX|20260113|15:48:51.418842|S|18|7.07|0|18
C|ARDX|20260113|15:50:39.253768|S|100|7.06|0|100
C|ARDX|20260113|15:51:45.419021|S|7|7.05|0|7
C|ARDX|20260113|15:52:06.073354|S|100|7.055|0|100
C|ARDX|20260113|15:52:30.774143|S|100|7.05|0|100
C|ARDX|20260113|15:52:31.558064|S|100|7.06|0|100
C|ARDX|20260113|15:54:40.111805|S|200|7.06|0|200
C|ARDX|20260113|15:54:40.111806|S|166|7.06|0|166
C|ARDX|20260113|15:54:40.111806|S|234|7.06|0|234
C|ARDX|20260113|15:54:40.369270|S|1|7.07|0|1
C|ARDX|20260113|15:55:00.413397|S|106|7.055|0|106
C|ARDX|20260113|15:55:00.413398|S|106|7.055|0|106
C|ARDX|20260113|15:55:01.251695|S|264|7.055|0|264
C|ARDX|20260113|15:55:01.251774|S|264|7.055|0|264
C|ARDX|20260113|15:56:57.778993|S|200|7.065|0|200
C|ARDX|20260113|15:56:57.779086|S|36|7.065|0|36
C|ARDX|20260113|15:56:57.779175|S|150|7.065|0|150
C|ARDX|20260113|15:56:57.779387|S|264|7.065|0|264
C|ARDX|20260113|15:56:57.779471|S|264|7.065|0|264
C|ARDX|20260113|15:56:57.846344|S|66|7.065|0|66
C|ARDX|20260113|15:56:57.846344|S|34|7.07|0|34
C|ARDX|20260113|15:57:35.011051|S|7|7.05|0|7
C|ARDX|20260113|15:58:00.004123|S|200|7.04|0|200
C|ARDX|20260113|15:58:00.004329|S|100|7.04|0|100
C|ARDX|20260113|15:58:02.831261|S|167|7.05|0|167
C|ARDX|20260113|15:58:04.060680|S|100|7.05|0|100
C|ARDX|20260113|15:58:21.521531|S|98|7.04|0|98
C|ARDX|20260113|15:58:21.521596|S|2|7.04|0|2
C|ARDX|20260113|15:58:43.319402|S|100|7.04|0|100
C|ARDX|20260113|15:59:19.369364|S|500|7.04|0|500
C|ARDX|20260113|15:59:19.376899|S|9|7.04|0|9
C|ARDX|20260113|15:59:46.537017|S|84|7.035|0|84
C|ARDX|20260113|15:59:47.523318|S|62|7.035|0|62
C|ARDX|20260113|15:59:48.162654|S|400|7.03|0|400
C|ARDX|20260113|15:59:48.182465|S|84|7.035|0|84
C|ARDX|20260113|15:59:49.928329|S|5|7.035|0|5
C|ARDX|20260113|15:59:51.407315|S|99|7.035|0|99
C|ARDX|20260113|15:59:52.013763|S|85|7.035|0|85
C|ARDX|20260113|15:59:54.148226|S|47|7.035|0|47
C|ARDX|20260113|15:59:54.148226|S|15|7.035|0|15
C|ARDX|20260113|15:59:54.223675|S|4|7.035|0|4
C|ARDX|20260113|15:59:55.203751|S|22|7.035|0|22
C|ARDX|20260113|15:59:55.294859|S|326|7.035|0|326
C|ARDX|20260113|15:59:55.294859|S|74|7.035|0|74
C|ARDX|20260113|15:59:55.423631|S|6|7.04|0|6
C|ARDX|20260113|15:59:55.423906|S|27|7.04|0|27
C|ARDX|20260113|15:59:55.768254|S|100|7.035|0|100
C|ARDX|20260113|15:59:56.552420|S|22|7.035|0|22
C|ARDX|20260113|15:59:57.439153|S|78|7.035|0|78
C|ARDX|20260113|15:59:57.439153|S|67|7.04|0|67
C|ARDX|20260113|15:59:57.439153|S|355|7.04|0|355
C|ARDX|20260113|15:59:58.023299|S|80|7.03|0|80
C|ARDX|20260113|15:59:58.686342|S|201|7.04|0|201
C|ARDX|20260113|15:59:58.686342|S|145|7.04|0|145
C|ARE|20260113|10:01:18.114148|S|6|54.13|0|6
C|ARE|20260113|10:01:18.114204|S|6|54.13|0|6
C|ARE|20260113|10:01:18.114369|S|11|54.125|0|11
C|ARE|20260113|10:17:12.881181|S|1|54.23|0|1
C|ARE|20260113|10:32:59.350586|S|1|54.45|0|1
C|ARE|20260113|11:17:29.916425|S|60|54.34|0|60
C|ARE|20260113|11:47:03.103883|S|75|53.81|0|75
C|ARE|20260113|12:38:51.645068|S|1|54.16|0|1
C|ARE|20260113|14:24:43.452040|S|10|54.575|0|10
C|ARE|20260113|14:44:28.314737|S|10|54.605|0|10
C|ARE|20260113|14:47:12.568895|S|7|54.63|0|7
C|ARE|20260113|14:48:44.167041|S|10|54.6|0|10
C|ARE|20260113|14:58:27.585053|S|10|54.58|0|10
C|ARE|20260113|15:01:31.841871|S|20|54.55|0|20
C|ARE|20260113|15:04:22.531034|S|10|54.585|0|10
C|ARE|20260113|15:07:47.924192|S|1|54.61|0|1
C|ARE|20260113|15:09:06.532773|S|10|54.61|0|10
C|ARE|20260113|15:29:02.063790|S|49|54.44|0|49
C|ARE|20260113|15:41:53.281883|S|10|54.595|0|10
C|ARE|20260113|15:52:09.098113|S|1|54.79|0|1
C|ARE|20260113|15:52:09.098860|S|99|54.79|0|99
C|ARE|20260113|15:54:17.021799|S|78|54.835|0|78
C|ARE|20260113|15:59:54.817108|S|39|54.64|0|39
C|AREB|20260113|10:12:48.113828|S|101|.62895|0|101
C|AREB|20260113|10:55:34.430804|S|100|.62015|0|100
C|AREB|20260113|11:52:53.626829|S|36|.61935|0|36
C|AREB|20260113|11:53:18.377097|S|64|.61935|0|64
C|AREC|20260113|09:30:49.207576|S|200|3.65|0|200
C|AREC|20260113|09:30:57.376816|S|200|3.65|0|200
C|AREC|20260113|09:42:08.771815|S|120|3.515|0|120
C|AREC|20260113|09:47:13.357916|S|120|3.605|0|120
C|AREC|20260113|09:47:24.938139|S|105|3.6|0|105
C|AREC|20260113|10:00:53.807259|S|100|3.47|0|100
C|AREC|20260113|10:06:39.446687|S|150|3.445|0|150
C|AREC|20260113|10:10:15.141184|S|100|3.45|0|100
C|AREC|20260113|10:12:33.773086|S|100|3.45|0|100
C|AREC|20260113|10:12:48.339200|S|100|3.46|0|100
C|AREC|20260113|10:12:48.339335|S|100|3.46|0|100
C|AREC|20260113|10:13:19.323664|S|100|3.47|0|100
C|AREC|20260113|10:14:29.176240|S|100|3.46|0|100
C|AREC|20260113|10:14:29.176240|S|100|3.46|0|100
C|AREC|20260113|10:15:04.147089|S|100|3.47|0|100
C|AREC|20260113|10:15:18.205186|S|100|3.47|0|100
C|AREC|20260113|10:17:36.767501|S|3|3.46|0|3
C|AREC|20260113|10:18:28.240456|S|1|3.44|0|1
C|AREC|20260113|10:18:40.110968|S|1|3.43|0|1
C|AREC|20260113|10:23:28.146559|S|1|3.44|0|1
C|AREC|20260113|10:25:41.369779|S|38|3.45|0|38
C|AREC|20260113|10:28:19.854753|S|1|3.43|0|1
C|AREC|20260113|10:28:19.854754|S|2|3.43|0|2
C|AREC|20260113|10:28:19.854754|S|1|3.43|0|1
C|AREC|20260113|10:30:09.049673|S|170|3.425|0|170
C|AREC|20260113|10:37:06.569708|S|87|3.48|0|87
C|AREC|20260113|11:26:42.653563|S|210|3.405|0|210
C|AREC|20260113|11:38:06.650808|S|100|3.41|0|100
C|AREC|20260113|12:31:33.670875|S|4|3.42|0|4
C|AREC|20260113|12:35:24.089053|S|42|3.41|0|42
C|AREC|20260113|12:40:15.246712|S|69|3.39|0|69
C|AREC|20260113|12:56:26.079695|S|100|3.36|0|100
C|AREC|20260113|12:56:32.407437|S|31|3.36|0|31
C|AREC|20260113|13:20:54.637398|S|24|3.35|0|24
C|AREC|20260113|13:21:14.778263|S|30|3.34|0|30
C|AREC|20260113|13:24:26.674163|S|15|3.34|0|15
C|AREC|20260113|13:26:16.855632|S|100|3.33|0|100
C|AREC|20260113|13:26:31.059132|S|79|3.36|0|79
C|AREC|20260113|13:50:04.942163|S|42|3.37|0|42
C|AREC|20260113|14:09:50.664486|S|100|3.335|0|100
C|AREC|20260113|14:36:03.665517|S|67|3.36|0|67
C|AREC|20260113|15:02:35.521779|S|100|3.39|0|100
C|AREC|20260113|15:13:42.184476|S|100|3.37|0|100
C|AREC|20260113|15:19:57.811858|S|100|3.35|0|100
C|AREC|20260113|15:19:57.811858|S|100|3.35|0|100
C|AREC|20260113|15:27:35.050891|S|3|3.35|0|3
C|AREC|20260113|15:27:35.166551|S|1|3.35|0|1
C|AREC|20260113|15:28:01.715765|S|96|3.35|0|96
C|AREC|20260113|15:28:01.715765|S|100|3.35|0|100
C|AREC|20260113|15:28:01.715766|S|44|3.35|0|44
C|AREC|20260113|15:28:01.715794|S|56|3.35|0|56
C|AREC|20260113|15:31:01.793275|S|100|3.34|0|100
C|AREC|20260113|15:35:52.159148|S|128|3.325|0|128
C|AREC|20260113|15:35:52.159216|S|100|3.325|0|100
C|AREC|20260113|15:35:52.159231|S|128|3.325|0|128
C|AREC|20260113|15:35:52.159243|S|75|3.325|0|75
C|AREC|20260113|15:35:52.159243|S|80|3.325|0|80
C|AREC|20260113|15:35:52.159250|S|159|3.325|0|159
C|AREC|20260113|15:35:52.171383|S|100|3.315|0|100
C|AREC|20260113|15:38:52.552216|S|100|3.33|0|100
C|AREC|20260113|15:38:52.552216|S|100|3.33|0|100
C|AREC|20260113|15:38:52.552217|S|100|3.33|0|100
C|AREC|20260113|15:39:59.676804|S|181|3.33|0|181
C|AREC|20260113|15:39:59.676805|S|100|3.33|0|100
C|AREC|20260113|15:39:59.676805|S|100|3.33|0|100
C|AREC|20260113|15:39:59.676805|S|100|3.33|0|100
C|AREC|20260113|15:50:01.091291|S|200|3.31|0|200
C|AREC|20260113|15:50:44.485130|S|169|3.32|0|169
C|AREC|20260113|15:50:44.485130|S|100|3.32|0|100
C|AREC|20260113|15:50:44.485130|S|100|3.32|0|100
C|AREC|20260113|15:50:45.488657|S|100|3.32|0|100
C|AREC|20260113|15:51:04.543934|S|101|3.32|0|101
C|AREC|20260113|15:51:04.543934|S|100|3.32|0|100
C|AREC|20260113|15:51:05.546658|S|100|3.32|0|100
C|AREC|20260113|15:51:11.184310|S|100|3.32|0|100
C|AREC|20260113|15:52:28.910640|S|36|3.315|0|36
C|AREC|20260113|15:52:38.141094|S|100|3.32|0|100
C|AREC|20260113|15:52:38.141094|S|100|3.32|0|100
C|AREC|20260113|15:54:47.356600|S|100|3.31|0|100
C|AREC|20260113|15:54:47.356600|S|100|3.31|0|100
C|AREC|20260113|15:54:48.359179|S|100|3.31|0|100
C|AREC|20260113|15:56:35.235306|S|200|3.315|0|200
C|AREC|20260113|15:56:35.235307|S|190|3.315|0|190
C|AREC|20260113|15:56:35.235307|S|10|3.32|0|10
C|AREC|20260113|15:56:35.235327|S|90|3.32|0|90
C|AREC|20260113|15:56:35.235327|S|10|3.32|0|10
C|AREC|20260113|15:56:35.235342|S|90|3.32|0|90
C|AREC|20260113|15:59:04.249956|S|100|3.325|0|100
C|AREC|20260113|15:59:04.250029|S|250|3.325|0|250
C|AREC|20260113|15:59:04.250209|S|50|3.33|0|50
C|AREC|20260113|15:59:04.250209|S|50|3.325|0|50
C|AREC|20260113|15:59:30.256487|S|84|3.32|0|84
C|AREC|20260113|15:59:31.014290|S|16|3.32|0|16
C|AREC|20260113|15:59:44.892351|S|100|3.33|0|100
C|ARES|20260113|09:30:59.685325|S|25|174.115|0|25
C|ARES|20260113|09:41:26.564185|S|1|170.6|0|1
C|ARES|20260113|09:45:10.840745|S|25|170.7|0|25
C|ARES|20260113|09:57:52.320011|S|100|171.22|0|100
C|ARES|20260113|10:24:58.002311|S|100|170|0|100
C|ARES|20260113|10:29:03.106677|S|37|169.83|0|37
C|ARES|20260113|10:30:38.217285|S|25|169.69|0|25
C|ARES|20260113|10:30:38.217358|S|25|169.69|0|25
C|ARES|20260113|10:30:38.217444|S|25|169.69|0|25
C|ARES|20260113|10:30:38.217554|S|25|169.69|0|25
C|ARES|20260113|10:30:38.217661|S|25|169.69|0|25
C|ARES|20260113|10:30:38.217742|S|25|169.69|0|25
C|ARES|20260113|10:30:38.220196|S|20|169.76|0|20
C|ARES|20260113|10:30:38.220196|S|37|169.77|0|37
C|ARES|20260113|10:30:38.911600|S|37|169.83|0|37
C|ARES|20260113|10:32:07.606797|S|20|169.79|0|20
C|ARES|20260113|10:33:00.215806|S|100|169.77|0|100
C|ARES|20260113|10:33:55.463044|S|98|169.93|0|98
C|ARES|20260113|10:33:55.463096|S|2|169.93|0|2
C|ARES|20260113|10:34:31.006592|S|100|169.91|0|100
C|ARES|20260113|10:34:31.006592|S|7|169.93|0|7
C|ARES|20260113|10:35:26.306303|S|50|169.67|0|50
C|ARES|20260113|10:35:26.306303|S|37|169.67|0|37
C|ARES|20260113|10:35:26.306312|S|13|169.67|0|13
C|ARES|20260113|10:35:26.306338|S|50|169.67|0|50
C|ARES|20260113|10:35:35.002216|S|100|169.88|0|100
C|ARES|20260113|10:36:29.186693|S|7|169.91|0|7
C|ARES|20260113|10:37:38.956567|S|100|169.82|0|100
C|ARES|20260113|10:38:58.484036|S|52|169.8|0|52
C|ARES|20260113|10:42:51.874257|S|89|169.63|0|89
C|ARES|20260113|10:44:07.672020|S|100|169.45|0|100
C|ARES|20260113|10:48:25.410473|S|20|169.53|0|20
C|ARES|20260113|10:48:25.410473|S|80|169.54|0|80
C|ARES|20260113|10:48:25.410483|S|20|169.54|0|20
C|ARES|20260113|10:48:25.421695|S|49|169.62|0|49
C|ARES|20260113|10:49:57.424448|S|25|169.5|0|25
C|ARES|20260113|10:49:57.424840|S|25|169.5|0|25
C|ARES|20260113|11:01:22.743890|S|20|169.79|0|20
C|ARES|20260113|11:02:02.070994|S|100|169.73|0|100
C|ARES|20260113|11:02:07.206980|S|100|169.75|0|100
C|ARES|20260113|11:02:07.206995|S|50|169.75|0|50
C|ARES|20260113|11:04:46.635354|S|10|170.13|0|10
C|ARES|20260113|11:35:10.536503|S|25|167.84|0|25
C|ARES|20260113|11:36:51.370975|S|28|167.51|0|28
C|ARES|20260113|11:38:29.293848|S|25|167.55|0|25
C|ARES|20260113|11:42:55.168949|S|87|168.34|0|87
C|ARES|20260113|11:46:55.152636|S|100|168.15|0|100
C|ARES|20260113|11:49:18.325265|S|25|168.1|0|25
C|ARES|20260113|12:00:22.216151|S|28|168.63|0|28
C|ARES|20260113|12:00:58.071992|S|1|168.72|0|1
C|ARES|20260113|12:04:08.237580|S|100|168.69|0|100
C|ARES|20260113|12:04:56.271552|S|25|168.8|0|25
C|ARES|20260113|12:04:56.271641|S|25|168.8|0|25
C|ARES|20260113|12:08:13.529119|S|1|168.73|0|1
C|ARES|20260113|12:11:55.563178|S|99|168.45|0|99
C|ARES|20260113|12:31:16.582597|S|6|168.91|0|6
C|ARES|20260113|12:38:36.797289|S|30|168.51|0|30
C|ARES|20260113|12:39:50.582648|S|100|168.71|0|100
C|ARES|20260113|12:41:30.981899|S|3|168.78|0|3
C|ARES|20260113|12:43:26.456905|S|4|168.79|0|4
C|ARES|20260113|12:52:49.655782|S|100|169.09|0|100
C|ARES|20260113|13:11:11.501756|S|3|169.05|0|3
C|ARES|20260113|13:12:01.406488|S|3|169.07|0|3
C|ARES|20260113|13:39:13.004101|S|10|169.15|0|10
C|ARES|20260113|13:39:16.249207|S|10|169.15|0|10
C|ARES|20260113|13:39:19.189719|S|10|169.15|0|10
C|ARES|20260113|13:39:22.044085|S|10|169.15|0|10
C|ARES|20260113|13:39:25.175860|S|10|169.16|0|10
C|ARES|20260113|13:39:26.093279|S|20|169.16|0|20
C|ARES|20260113|13:39:56.289113|S|93|169.28|0|93
C|ARES|20260113|14:02:48.523012|S|100|169.3|0|100
C|ARES|20260113|14:06:48.670967|S|100|169.605|0|100
C|ARES|20260113|14:17:26.950886|S|41|169.41|0|41
C|ARES|20260113|14:19:26.674991|S|200|169.44|0|200
C|ARES|20260113|14:20:37.259611|S|6|169.49|0|6
C|ARES|20260113|14:20:37.259621|S|6|169.49|0|6
C|ARES|20260113|14:20:37.259703|S|187|169.5|0|187
C|ARES|20260113|14:20:37.259703|S|13|169.49|0|13
C|ARES|20260113|14:20:37.259881|S|13|169.5|0|13
C|ARES|20260113|14:24:00.255962|S|24|168.93|0|24
C|ARES|20260113|14:29:26.054452|S|4|169.15|0|4
C|ARES|20260113|14:29:26.054628|S|96|169.15|0|96
C|ARES|20260113|14:31:13.853788|S|100|169.4|0|100
C|ARES|20260113|14:35:44.157394|S|45|169.92|0|45
C|ARES|20260113|14:57:21.600826|S|200|169.68|0|200
C|ARES|20260113|15:04:42.413470|S|29|169.96|0|29
C|ARES|20260113|15:04:56.932142|S|3|169.95|0|3
C|ARES|20260113|15:09:47.390682|S|100|169.68|0|100
C|ARES|20260113|15:09:47.390682|S|100|169.67|0|100
C|ARES|20260113|15:09:53.111130|S|1|169.68|0|1
C|ARES|20260113|15:12:42.785553|S|42|169.85|0|42
C|ARES|20260113|15:13:41.666642|S|5|169.8|0|5
C|ARES|20260113|15:13:41.666774|S|1|169.8|0|1
C|ARES|20260113|15:18:00.716985|S|100|169.74|0|100
C|ARES|20260113|15:25:26.374021|S|55|169.73|0|55
C|ARES|20260113|15:26:10.875414|S|65|169.5|0|65
C|ARES|20260113|15:33:33.737257|S|2|169.41|0|2
C|ARES|20260113|15:36:25.705628|S|200|169.36|0|200
C|ARES|20260113|15:39:30.316828|S|100|169.42|0|100
C|ARES|20260113|15:43:47.795431|S|53|169.46|0|53
C|ARES|20260113|15:43:47.795458|S|116|169.46|0|116
C|ARES|20260113|15:43:47.795529|S|31|169.46|0|31
C|ARES|20260113|15:46:34.223098|S|100|169.42|0|100
C|ARES|20260113|15:46:34.223123|S|100|169.42|0|100
C|ARES|20260113|15:46:58.235191|S|100|169.49|0|100
C|ARES|20260113|15:47:19.932916|S|100|169.53|0|100
C|ARES|20260113|15:47:19.939880|S|100|169.53|0|100
C|ARES|20260113|15:47:36.692711|S|200|169.63|0|200
C|ARES|20260113|15:48:36.955858|S|100|169.56|0|100
C|ARES|20260113|15:49:07.869733|S|100|169.64|0|100
C|ARES|20260113|15:49:07.869733|S|100|169.65|0|100
C|ARES|20260113|15:49:25.858089|S|100|169.65|0|100
C|ARES|20260113|15:50:36.899496|S|300|169.64|0|300
C|ARES|20260113|15:50:57.819576|S|1|169.72|0|1
C|ARES|20260113|15:51:08.344878|S|2|169.72|0|2
C|ARES|20260113|15:51:08.345023|S|297|169.72|0|297
C|ARES|20260113|15:52:31.846611|S|12|169.58|0|12
C|ARES|20260113|15:52:31.846634|S|88|169.58|0|88
C|ARES|20260113|15:53:30.223742|S|196|169.42|0|196
C|ARES|20260113|15:53:30.223791|S|100|169.42|0|100
C|ARES|20260113|15:53:30.223810|S|4|169.42|0|4
C|ARES|20260113|15:53:55.186720|S|8|169.51|0|8
C|ARES|20260113|15:53:55.186991|S|18|169.51|0|18
C|ARES|20260113|15:53:55.187016|S|107|169.51|0|107
C|ARES|20260113|15:53:55.187022|S|100|169.51|0|100
C|ARES|20260113|15:53:55.187170|S|67|169.51|0|67
C|ARES|20260113|15:55:47.498525|S|100|169.33|0|100
C|ARES|20260113|15:56:08.291962|S|54|169.38|0|54
C|ARES|20260113|15:56:08.397690|S|46|169.38|0|46
C|ARES|20260113|15:56:21.814380|S|67|169.38|0|67
C|ARES|20260113|15:56:21.814431|S|33|169.38|0|33
C|ARES|20260113|15:57:17.953728|S|100|169.46|0|100
C|ARES|20260113|15:58:15.899969|S|100|169.14|0|100
C|ARES|20260113|15:58:21.961720|S|1|169.19|0|1
C|ARES|20260113|15:58:21.982309|S|1|169.16|0|1
C|ARES|20260113|15:58:22.936882|S|100|169.17|0|100
C|ARGT|20260113|12:09:15.015417|S|100|93.55|0|100
C|ARGT|20260113|13:40:08.727008|S|100|92.95|0|100
C|ARGT|20260113|13:40:11.863134|S|100|92.95|0|100
C|ARGT|20260113|14:10:51.719514|S|100|92.93|0|100
C|ARGT|20260113|14:42:32.523181|S|100|93.02|0|100
C|ARGX|20260113|09:49:26.276191|S|1|808.41|0|1
C|ARGX|20260113|15:26:05.943955|S|8|811.27|0|8
C|ARGX|20260113|15:30:26.278005|S|3|811.33|0|3
C|ARGX|20260113|15:49:25.347073|S|2|808.68|0|2
C|ARGX|20260113|15:49:25.347126|S|1|808.68|0|1
C|ARGX|20260113|15:50:41.138783|S|18|808.67|0|18
C|ARHS|20260113|12:01:15.919608|S|26|10.87|0|26
C|ARHS|20260113|12:01:31.365185|S|100|10.86|0|100
C|ARHS|20260113|13:48:21.509034|S|100|10.87|0|100
C|ARHS|20260113|15:34:34.886809|S|8|11|0|8
C|ARHS|20260113|15:50:43.646463|S|1|10.98|0|1
C|ARHS|20260113|15:50:45.194768|S|7|10.98|0|7
C|ARHS|20260113|15:50:45.194768|S|8|10.98|0|8
C|ARHS|20260113|15:54:00.242276|S|1|10.98|0|1
C|ARI|20260113|09:36:32.096655|S|10|9.94|0|10
C|ARI|20260113|10:13:44.921182|S|100|9.92|0|100
C|ARI|20260113|10:57:38.422464|S|100|9.9|0|100
C|ARI|20260113|11:09:27.129983|S|1|9.885|0|1
C|ARI|20260113|11:14:38.687864|S|86|9.87|0|86
C|ARI|20260113|11:31:37.132795|S|100|9.86|0|100
C|ARI|20260113|13:00:04.327341|S|6|9.87|0|6
C|ARI|20260113|13:00:47.445088|S|5|9.87|0|5
C|ARI|20260113|13:01:26.549113|S|89|9.87|0|89
C|ARI|20260113|13:08:22.147511|S|5|9.87|0|5
C|ARI|20260113|13:17:28.405926|S|100|9.885|0|100
C|ARI|20260113|13:20:33.519075|S|9|9.89|0|9
C|ARI|20260113|13:20:33.519075|S|3|9.89|0|3
C|ARI|20260113|13:21:22.042691|S|100|9.91|0|100
C|ARI|20260113|13:21:22.042691|S|3|9.91|0|3
C|ARI|20260113|13:54:24.592264|S|1|9.92|0|1
C|ARI|20260113|13:59:55.006146|S|3|9.92|0|3
C|ARI|20260113|14:18:30.502904|S|18|9.87|0|18
C|ARI|20260113|14:39:12.163956|S|18|9.865|0|18
C|ARI|20260113|14:51:37.761906|S|85|9.87|0|85
C|ARI|20260113|15:06:28.286755|S|3|9.81|0|3
C|ARI|20260113|15:09:56.812787|S|3|9.82|0|3
C|ARI|20260113|15:25:29.902642|S|5|9.82|0|5
C|ARI|20260113|15:26:58.564103|S|5|9.82|0|5
C|ARI|20260113|15:29:00.041249|S|6|9.83|0|6
C|ARI|20260113|15:32:19.362762|S|2|9.82|0|2
C|ARI|20260113|15:34:36.608880|S|5|9.81|0|5
C|ARI|20260113|15:42:54.421922|S|5|9.82|0|5
C|ARI|20260113|15:42:54.421922|S|12|9.825|0|12
C|ARI|20260113|15:46:02.773589|S|254|9.815|0|254
C|ARI|20260113|15:47:34.601199|S|6|9.82|0|6
C|ARI|20260113|15:58:19.406330|S|16|9.85|0|16
C|ARI|20260113|15:59:28.039903|S|100|9.85|0|100
C|ARI|20260113|15:59:28.039904|S|100|9.85|0|100
C|ARI|20260113|15:59:35.058045|S|100|9.85|0|100
C|ARI|20260113|15:59:48.889729|S|21|9.86|0|21
C|ARI|20260113|15:59:49.162910|S|66|9.85|0|66
C|ARI|20260113|15:59:50.295778|S|7|9.85|0|7
C|ARI|20260113|15:59:50.295778|S|12|9.85|0|12
C|ARI|20260113|15:59:51.401610|S|9|9.85|0|9
C|ARI|20260113|15:59:51.783571|S|8|9.85|0|8
C|ARI|20260113|15:59:57.251649|S|24|9.86|0|24
C|ARKB|20260113|09:30:21.316041|S|100|30.64|0|100
C|ARKB|20260113|09:31:19.259607|S|100|30.68|0|100
C|ARKB|20260113|09:31:21.703059|S|187|30.67|0|187
C|ARKB|20260113|09:31:21.704675|S|100|30.67|0|100
C|ARKB|20260113|09:31:21.704751|S|300|30.67|0|300
C|ARKB|20260113|09:31:21.707095|S|13|30.67|0|13
C|ARKB|20260113|09:31:33.613825|S|100|30.68|0|100
C|ARKB|20260113|09:31:39.489359|S|100|30.66|0|100
C|ARKB|20260113|09:31:39.490394|S|100|30.66|0|100
C|ARKB|20260113|09:32:04.182272|S|187|30.71|0|187
C|ARKB|20260113|09:32:19.697598|S|100|30.69|0|100
C|ARKB|20260113|09:34:06.971439|S|100|30.68|0|100
C|ARKB|20260113|09:34:06.971458|S|100|30.68|0|100
C|ARKB|20260113|09:34:28.984843|S|100|30.67|0|100
C|ARKB|20260113|09:34:41.535469|S|187|30.69|0|187
C|ARKB|20260113|09:34:41.535566|S|100|30.69|0|100
C|ARKB|20260113|09:34:41.535632|S|100|30.69|0|100
C|ARKB|20260113|09:35:13.028334|S|100|30.69|0|100
C|ARKB|20260113|09:35:15.154538|S|100|30.68|0|100
C|ARKB|20260113|09:35:17.921193|S|100|30.71|0|100
C|ARKB|20260113|09:35:17.921221|S|100|30.71|0|100
C|ARKB|20260113|09:35:42.858573|S|100|30.73|0|100
C|ARKB|20260113|09:35:42.858950|S|100|30.73|0|100
C|ARKB|20260113|09:35:46.372342|S|100|30.72|0|100
C|ARKB|20260113|09:35:46.372657|S|100|30.72|0|100
C|ARKB|20260113|09:36:03.349867|S|100|30.72|0|100
C|ARKB|20260113|09:36:03.400912|S|100|30.72|0|100
C|ARKB|20260113|09:36:48.545979|S|600|30.79|0|600
C|ARKB|20260113|09:36:48.668310|S|600|30.79|0|600
C|ARKB|20260113|09:36:49.278996|S|598|30.78|0|598
C|ARKB|20260113|09:36:49.279073|S|2|30.78|0|2
C|ARKB|20260113|09:36:51.541806|S|504|30.78|0|504
C|ARKB|20260113|09:36:55.671015|S|100|30.78|0|100
C|ARKB|20260113|09:36:55.672137|S|100|30.78|0|100
C|ARKB|20260113|09:37:01.348521|S|431|30.79|0|431
C|ARKB|20260113|09:37:01.348554|S|100|30.79|0|100
C|ARKB|20260113|09:37:01.348630|S|69|30.79|0|69
C|ARKB|20260113|09:37:05.672220|S|100|30.78|0|100
C|ARKB|20260113|09:37:05.674300|S|100|30.78|0|100
C|ARKB|20260113|09:37:10.948716|S|600|30.78|0|600
C|ARKB|20260113|09:37:19.687330|S|100|30.79|0|100
C|ARKB|20260113|09:37:30.429734|S|100|30.76|0|100
C|ARKB|20260113|09:38:02.630389|S|600|30.775|0|600
C|ARKB|20260113|09:38:02.677595|S|100|30.78|0|100
C|ARKB|20260113|09:38:02.677664|S|500|30.78|0|500
C|ARKB|20260113|09:38:02.677664|S|73|30.78|0|73
C|ARKB|20260113|09:38:02.678015|S|100|30.78|0|100
C|ARKB|20260113|09:38:23.344871|S|100|30.76|0|100
C|ARKB|20260113|09:38:23.345230|S|100|30.76|0|100
C|ARKB|20260113|09:39:43.530155|S|600|30.78|0|600
C|ARKB|20260113|09:40:16.525165|S|300|30.8|0|300
C|ARKB|20260113|09:40:16.525230|S|100|30.8|0|100
C|ARKB|20260113|09:40:16.525301|S|100|30.8|0|100
C|ARKB|20260113|09:40:40.401735|S|600|30.81|0|600
C|ARKB|20260113|09:40:41.002012|S|600|30.81|0|600
C|ARKB|20260113|09:40:43.826898|S|700|30.82|0|700
C|ARKB|20260113|09:40:43.826898|S|600|30.82|0|600
C|ARKB|20260113|09:40:43.980510|S|600|30.82|0|600
C|ARKB|20260113|09:42:07.639940|S|100|30.81|0|100
C|ARKB|20260113|09:42:59.524107|S|100|30.83|0|100
C|ARKB|20260113|09:43:28.218690|S|100|30.81|0|100
C|ARKB|20260113|09:43:28.218757|S|100|30.81|0|100
C|ARKB|20260113|09:43:43.104568|S|600|30.81|0|600
C|ARKB|20260113|09:43:43.104569|S|700|30.81|0|700
C|ARKB|20260113|09:43:45.612702|S|190|30.805|0|190
C|ARKB|20260113|09:44:40.914123|S|100|30.78|0|100
C|ARKB|20260113|09:44:48.580402|S|100|30.75|0|100
C|ARKB|20260113|09:44:48.580402|S|100|30.75|0|100
C|ARKB|20260113|09:52:54.692701|S|700|30.71|0|700
C|ARKB|20260113|09:52:54.692701|S|600|30.71|0|600
C|ARKB|20260113|10:10:21.203799|S|400|30.65|0|400
C|ARKB|20260113|10:34:00.478783|S|100|30.79|0|100
C|ARKB|20260113|10:34:02.770164|S|600|30.81|0|600
C|ARKB|20260113|10:34:02.771424|S|700|30.81|0|700
C|ARKB|20260113|10:34:28.299817|S|100|30.82|0|100
C|ARKB|20260113|10:34:30.167288|S|700|30.83|0|700
C|ARKB|20260113|10:34:30.167288|S|600|30.83|0|600
C|ARKB|20260113|10:34:34.091445|S|100|30.82|0|100
C|ARKB|20260113|10:34:34.091931|S|100|30.82|0|100
C|ARKB|20260113|10:34:40.642125|S|100|30.82|0|100
C|ARKB|20260113|10:35:17.829235|S|100|30.82|0|100
C|ARKB|20260113|10:35:43.573927|S|100|30.82|0|100
C|ARKB|20260113|10:35:43.573994|S|100|30.82|0|100
C|ARKB|20260113|10:35:43.574007|S|100|30.82|0|100
C|ARKB|20260113|10:36:15.099571|S|100|30.84|0|100
C|ARKB|20260113|10:36:21.609386|S|600|30.845|0|600
C|ARKB|20260113|10:36:43.798658|S|100|30.9|0|100
C|ARKB|20260113|10:36:43.798659|S|100|30.9|0|100
C|ARKB|20260113|10:36:54.202521|S|100|30.91|0|100
C|ARKB|20260113|10:36:54.202686|S|100|30.91|0|100
C|ARKB|20260113|10:36:56.291234|S|100|30.92|0|100
C|ARKB|20260113|10:36:58.636075|S|100|30.91|0|100
C|ARKB|20260113|10:37:02.799157|S|100|30.93|0|100
C|ARKB|20260113|10:37:02.799165|S|200|30.93|0|200
C|ARKB|20260113|10:37:02.799233|S|100|30.93|0|100
C|ARKB|20260113|10:37:02.799994|S|100|30.93|0|100
C|ARKB|20260113|10:37:05.750623|S|100|30.93|0|100
C|ARKB|20260113|10:37:06.484765|S|200|30.9|0|200
C|ARKB|20260113|10:37:06.563130|S|100|30.9|0|100
C|ARKB|20260113|10:37:06.563367|S|100|30.9|0|100
C|ARKB|20260113|10:37:06.614641|S|100|30.9|0|100
C|ARKB|20260113|10:37:06.692075|S|100|30.9|0|100
C|ARKB|20260113|10:37:14.365614|S|100|30.92|0|100
C|ARKB|20260113|10:37:14.366565|S|100|30.92|0|100
C|ARKB|20260113|10:37:22.593482|S|600|30.91|0|600
C|ARKB|20260113|10:37:22.593482|S|700|30.91|0|700
C|ARKB|20260113|10:37:49.808641|S|100|30.9|0|100
C|ARKB|20260113|10:37:49.808995|S|100|30.9|0|100
C|ARKB|20260113|10:38:57.014585|S|100|30.9|0|100
C|ARKB|20260113|10:39:00.834721|S|700|30.91|0|700
C|ARKB|20260113|10:39:12.815063|S|100|30.9|0|100
C|ARKB|20260113|10:41:51.373602|S|100|30.92|0|100
C|ARKB|20260113|10:42:23.405775|S|100|30.88|0|100
C|ARKB|20260113|10:43:00.037326|S|100|30.87|0|100
C|ARKB|20260113|10:43:00.037530|S|100|30.87|0|100
C|ARKB|20260113|10:43:09.803379|S|100|30.88|0|100
C|ARKB|20260113|10:43:10.008723|S|100|30.88|0|100
C|ARKB|20260113|10:43:10.008734|S|100|30.88|0|100
C|ARKB|20260113|10:45:02.283729|S|100|30.85|0|100
C|ARKB|20260113|10:45:28.168586|S|100|30.87|0|100
C|ARKB|20260113|10:48:02.829759|S|100|30.85|0|100
C|ARKB|20260113|10:51:14.536132|S|200|30.85|0|200
C|ARKB|20260113|10:51:14.536151|S|100|30.85|0|100
C|ARKB|20260113|10:55:05.113769|S|100|30.93|0|100
C|ARKB|20260113|10:55:05.113858|S|100|30.93|0|100
C|ARKB|20260113|10:55:05.114782|S|100|30.93|0|100
C|ARKB|20260113|10:55:50.486956|S|100|30.99|0|100
C|ARKB|20260113|10:55:50.487512|S|100|30.99|0|100
C|ARKB|20260113|10:56:17.646882|S|100|31|0|100
C|ARKB|20260113|10:57:28.738689|S|200|31|0|200
C|ARKB|20260113|10:58:33.699746|S|100|31.01|0|100
C|ARKB|20260113|10:58:33.700402|S|100|31.01|0|100
C|ARKB|20260113|10:58:49.644812|S|100|31|0|100
C|ARKB|20260113|10:58:49.645900|S|100|31|0|100
C|ARKB|20260113|10:58:49.712621|S|100|31|0|100
C|ARKB|20260113|10:58:49.712631|S|100|31|0|100
C|ARKB|20260113|10:58:57.278154|S|100|31.01|0|100
C|ARKB|20260113|10:58:57.278974|S|100|31.01|0|100
C|ARKB|20260113|10:58:59.424626|S|100|31.01|0|100
C|ARKB|20260113|10:59:07.946262|S|100|31.01|0|100
C|ARKB|20260113|10:59:12.911358|S|100|31.01|0|100
C|ARKB|20260113|10:59:12.911358|S|100|31.01|0|100
C|ARKB|20260113|10:59:12.911358|S|100|31.01|0|100
C|ARKB|20260113|10:59:30.850143|S|500|31.02|0|500
C|ARKB|20260113|10:59:30.850211|S|100|31.02|0|100
C|ARKB|20260113|10:59:30.850220|S|100|31.02|0|100
C|ARKB|20260113|10:59:35.542119|S|100|31.02|0|100
C|ARKB|20260113|10:59:35.543005|S|100|31.02|0|100
C|ARKB|20260113|11:00:15.967197|S|100|31.05|0|100
C|ARKB|20260113|11:00:57.815824|S|100|31.08|0|100
C|ARKB|20260113|11:01:13.500113|S|100|31.1|0|100
C|ARKB|20260113|11:01:13.501999|S|100|31.1|0|100
C|ARKB|20260113|11:01:40.284148|S|100|31.07|0|100
C|ARKB|20260113|11:02:19.420874|S|100|31.07|0|100
C|ARKB|20260113|11:02:57.075229|S|100|31.06|0|100
C|ARKB|20260113|11:03:11.224040|S|100|31.08|0|100
C|ARKB|20260113|11:03:14.250453|S|100|31.08|0|100
C|ARKB|20260113|11:03:14.251070|S|100|31.08|0|100
C|ARKB|20260113|11:03:17.380534|S|100|31.09|0|100
C|ARKB|20260113|11:03:29.777919|S|100|31.09|0|100
C|ARKB|20260113|11:03:29.778268|S|100|31.09|0|100
C|ARKB|20260113|11:03:51.611958|S|100|31.1|0|100
C|ARKB|20260113|11:03:58.107839|S|100|31.11|0|100
C|ARKB|20260113|11:04:03.038417|S|100|31.12|0|100
C|ARKB|20260113|11:04:03.039196|S|100|31.12|0|100
C|ARKB|20260113|11:04:11.378548|S|100|31.11|0|100
C|ARKB|20260113|11:04:43.290502|S|700|31.12|0|700
C|ARKB|20260113|11:04:43.379056|S|600|31.12|0|600
C|ARKB|20260113|11:04:43.431782|S|600|31.12|0|600
C|ARKB|20260113|11:04:43.433277|S|700|31.12|0|700
C|ARKB|20260113|11:04:52.857032|S|200|31.09|0|200
C|ARKB|20260113|11:04:52.857033|S|100|31.09|0|100
C|ARKB|20260113|11:05:04.364866|S|700|31.11|0|700
C|ARKB|20260113|11:05:14.333131|S|100|31.1|0|100
C|ARKB|20260113|11:05:14.333131|S|100|31.1|0|100
C|ARKB|20260113|11:05:31.066242|S|100|31.11|0|100
C|ARKB|20260113|11:05:31.066312|S|100|31.11|0|100
C|ARKB|20260113|11:05:55.467345|S|100|31.1|0|100
C|ARKB|20260113|11:06:47.465263|S|100|31.11|0|100
C|ARKB|20260113|11:07:10.344091|S|100|31.12|0|100
C|ARKB|20260113|11:07:10.344953|S|100|31.12|0|100
C|ARKB|20260113|11:08:07.575758|S|100|31.07|0|100
C|ARKB|20260113|11:08:07.576393|S|100|31.07|0|100
C|ARKB|20260113|11:10:04.934784|S|600|31.08|0|600
C|ARKB|20260113|11:14:25.031339|S|100|31.01|0|100
C|ARKB|20260113|11:14:25.031407|S|100|31.01|0|100
C|ARKB|20260113|11:14:59.380009|S|200|30.98|0|200
C|ARKB|20260113|11:14:59.456153|S|100|30.98|0|100
C|ARKB|20260113|11:17:34.442251|S|100|30.95|0|100
C|ARKB|20260113|11:17:34.442264|S|100|30.95|0|100
C|ARKB|20260113|11:17:34.445555|S|200|30.95|0|200
C|ARKB|20260113|11:17:34.492696|S|200|30.95|0|200
C|ARKB|20260113|11:18:19.286744|S|21|30.95|0|21
C|ARKB|20260113|11:18:19.286759|S|100|30.95|0|100
C|ARKB|20260113|11:18:19.286794|S|79|30.95|0|79
C|ARKB|20260113|11:21:07.406065|S|100|31.04|0|100
C|ARKB|20260113|11:21:07.406208|S|100|31.04|0|100
C|ARKB|20260113|11:27:13.842916|S|300|30.89|0|300
C|ARKB|20260113|11:27:29.227827|S|300|30.92|0|300
C|ARKB|20260113|11:40:25.154092|S|1|31.04|0|1
C|ARKB|20260113|11:43:36.325511|S|1|31.08|0|1
C|ARKB|20260113|11:56:49.254986|S|200|31.07|0|200
C|ARKB|20260113|11:56:54.451662|S|200|31.07|0|200
C|ARKB|20260113|11:56:54.451662|S|200|31.07|0|200
C|ARKB|20260113|11:58:14.604643|S|1|31.08|0|1
C|ARKB|20260113|12:17:51.436293|S|200|30.91|0|200
C|ARKB|20260113|12:17:52.047494|S|200|30.9|0|200
C|ARKB|20260113|12:20:09.626281|S|200|30.97|0|200
C|ARKB|20260113|12:31:19.323688|S|66|30.97|0|66
C|ARKB|20260113|12:31:20.660713|S|100|30.97|0|100
C|ARKB|20260113|12:31:20.660799|S|100|30.97|0|100
C|ARKB|20260113|12:31:45.059439|S|328|30.995|0|328
C|ARKB|20260113|12:31:48.456877|S|500|31.005|0|500
C|ARKB|20260113|12:32:03.669672|S|500|30.995|0|500
C|ARKB|20260113|12:32:05.852268|S|328|30.995|0|328
C|ARKB|20260113|12:41:13.293791|S|200|30.96|0|200
C|ARKB|20260113|12:52:38.993443|S|200|31.01|0|200
C|ARKB|20260113|13:01:11.129880|S|989|30.965|0|989
C|ARKB|20260113|13:01:11.129891|S|665|30.965|0|665
C|ARKB|20260113|14:18:06.361207|S|1|31.06|0|1
C|ARKB|20260113|14:43:36.679394|S|100|31.22|0|100
C|ARKB|20260113|14:43:36.679422|S|100|31.22|0|100
C|ARKB|20260113|14:43:36.679422|S|100|31.22|0|100
C|ARKB|20260113|15:07:15.262089|S|100|31.32|0|100
C|ARKB|20260113|15:07:15.262130|S|100|31.32|0|100
C|ARKB|20260113|15:07:15.262139|S|100|31.32|0|100
C|ARKB|20260113|15:07:19.118256|S|300|31.315|0|300
C|ARKB|20260113|15:21:40.443420|S|100|31.37|0|100
C|ARKB|20260113|15:32:07.980291|S|300|31.32|0|300
C|ARKB|20260113|15:33:10.117010|S|300|31.32|0|300
C|ARKB|20260113|15:41:08.904235|S|300|31.31|0|300
C|ARKB|20260113|15:59:04.342797|S|700|31.38|0|700
C|ARKB|20260113|15:59:13.745116|S|2|31.37|0|2
C|ARKB|20260113|15:59:13.745117|S|100|31.37|0|100
C|ARKB|20260113|15:59:36.766624|S|100|31.355|0|100
C|ARKB|20260113|15:59:36.766633|S|100|31.355|0|100
C|ARKB|20260113|15:59:36.766678|S|100|31.355|0|100
C|ARKD|20260113|14:36:17.764996|S|100|20.96|0|100
C|ARKF|20260113|09:30:02.428192|S|11|49.36|0|11
C|ARKF|20260113|09:30:02.433499|S|3|49.36|0|3
C|ARKF|20260113|09:30:02.437442|S|1|49.36|0|1
C|ARKF|20260113|09:30:02.437896|S|3|49.36|0|3
C|ARKG|20260113|09:31:00.058116|S|100|32.08|0|100
C|ARKG|20260113|09:32:04.552406|S|100|31.96|0|100
C|ARKG|20260113|09:33:30.378512|S|100|31.79|0|100
C|ARKG|20260113|09:33:30.378512|S|46|31.79|0|46
C|ARKG|20260113|09:33:32.045411|S|100|31.78|0|100
C|ARKG|20260113|09:34:07.592718|S|100|31.88|0|100
C|ARKG|20260113|09:37:20.892678|S|100|31.66|0|100
C|ARKG|20260113|09:48:24.327465|S|29|31.47|0|29
C|ARKG|20260113|09:48:56.767889|S|100|31.39|0|100
C|ARKG|20260113|09:53:20.109587|S|100|31.39|0|100
C|ARKG|20260113|09:53:20.568928|S|100|31.39|0|100
C|ARKG|20260113|09:53:20.569334|S|100|31.39|0|100
C|ARKG|20260113|09:53:22.370472|S|100|31.37|0|100
C|ARKG|20260113|09:54:13.863005|S|100|31.38|0|100
C|ARKG|20260113|09:54:13.863014|S|100|31.38|0|100
C|ARKG|20260113|09:54:14.008966|S|100|31.38|0|100
C|ARKG|20260113|09:56:28.604860|S|31|31.38|0|31
C|ARKG|20260113|10:03:01.038083|S|1|31.29|0|1
C|ARKG|20260113|10:07:11.213473|S|173|31.43|0|173
C|ARKG|20260113|10:08:56.072549|S|2|31.41|0|2
C|ARKG|20260113|10:09:00.348125|S|177|31.41|0|177
C|ARKG|20260113|10:39:01.559498|S|100|31.82|0|100
C|ARKG|20260113|10:53:45.535941|S|100|31.71|0|100
C|ARKG|20260113|11:09:30.360615|S|100|31.8|0|100
C|ARKG|20260113|11:17:40.889122|S|100|31.775|0|100
C|ARKG|20260113|11:25:31.585403|S|87|31.75|0|87
C|ARKG|20260113|11:44:21.414487|S|178|31.91|0|178
C|ARKG|20260113|11:49:05.814236|S|100|31.87|0|100
C|ARKG|20260113|11:50:26.674958|S|100|31.88|0|100
C|ARKG|20260113|12:06:27.080959|S|10|31.935|0|10
C|ARKG|20260113|12:31:59.015329|S|100|31.965|0|100
C|ARKG|20260113|12:31:59.016517|S|64|31.965|0|64
C|ARKG|20260113|12:31:59.016608|S|36|31.965|0|36
C|ARKG|20260113|12:36:43.391133|S|46|31.81|0|46
C|ARKG|20260113|12:57:43.961734|S|14|31.77|0|14
C|ARKG|20260113|13:15:50.738257|S|100|31.78|0|100
C|ARKG|20260113|13:18:56.221859|S|10|31.78|0|10
C|ARKG|20260113|13:23:01.162916|S|100|31.82|0|100
C|ARKG|20260113|13:26:43.063869|S|10|31.79|0|10
C|ARKG|20260113|13:36:58.610481|S|10|31.91|0|10
C|ARKG|20260113|13:58:33.090590|S|10|31.94|0|10
C|ARKG|20260113|14:03:28.015910|S|151|31.9|0|151
C|ARKG|20260113|14:09:30.846015|S|5|31.91|0|5
C|ARKG|20260113|14:13:02.208685|S|100|31.855|0|100
C|ARKG|20260113|14:22:22.555831|S|100|31.97|0|100
C|ARKG|20260113|14:44:44.522747|S|100|32.09|0|100
C|ARKG|20260113|14:47:34.915470|S|100|32.04|0|100
C|ARKG|20260113|15:00:15.358235|S|100|32.28|0|100
C|ARKG|20260113|15:01:49.458021|S|100|32.18|0|100
C|ARKG|20260113|15:08:01.020516|S|100|32.15|0|100
C|ARKG|20260113|15:08:01.021061|S|100|32.15|0|100
C|ARKG|20260113|15:15:11.787572|S|100|32.14|0|100
C|ARKG|20260113|15:15:11.787951|S|245|32.14|0|245
C|ARKG|20260113|15:19:18.255394|S|126|32.165|0|126
C|ARKG|20260113|15:19:18.255395|S|71|32.17|0|71
C|ARKG|20260113|15:26:39.022662|S|126|32.145|0|126
C|ARKG|20260113|15:26:39.022662|S|74|32.15|0|74
C|ARKG|20260113|15:29:55.524031|S|126|32.085|0|126
C|ARKG|20260113|15:29:55.524031|S|74|32.09|0|74
C|ARKG|20260113|15:50:29.796187|S|50|32|0|50
C|ARKG|20260113|15:50:50.413302|S|50|32.02|0|50
C|ARKG|20260113|15:50:56.289926|S|100|32.03|0|100
C|ARKG|20260113|15:56:37.689211|S|100|31.91|0|100
C|ARKG|20260113|15:56:57.779226|S|400|31.94|0|400
C|ARKG|20260113|15:57:18.995299|S|100|31.94|0|100
C|ARKG|20260113|15:57:28.848522|S|100|31.94|0|100
C|ARKG|20260113|15:58:01.686342|S|100|31.96|0|100
C|ARKG|20260113|15:58:04.935190|S|100|31.97|0|100
C|ARKG|20260113|15:58:07.416283|S|100|31.96|0|100
C|ARKG|20260113|15:58:53.350950|S|1300|31.96|0|1300
C|ARKG|20260113|15:59:07.715979|S|100|31.95|0|100
C|ARKG|20260113|15:59:27.164798|S|46|31.95|0|46
C|ARKG|20260113|15:59:27.164799|S|54|31.95|0|54
C|ARKG|20260113|15:59:30.212343|S|110|31.955|0|110
C|ARKG|20260113|15:59:30.234581|S|210|31.95|0|210
C|ARKG|20260113|15:59:30.234581|S|90|31.955|0|90
C|ARKG|20260113|15:59:30.535897|S|200|31.955|0|200
C|ARKG|20260113|15:59:32.115626|S|100|31.95|0|100
C|ARKG|20260113|15:59:32.115767|S|100|31.95|0|100
C|ARKG|20260113|15:59:32.115913|S|100|31.95|0|100
C|ARKG|20260113|15:59:32.116052|S|100|31.95|0|100
C|ARKG|20260113|15:59:32.682407|S|100|31.95|0|100
C|ARKG|20260113|15:59:36.898424|S|100|31.95|0|100
C|ARKG|20260113|15:59:50.855684|S|28|31.96|0|28
C|ARKG|20260113|15:59:51.891572|S|9|31.97|0|9
C|ARKG|20260113|15:59:51.891600|S|91|31.97|0|91
C|ARKK|20260113|09:30:02.344302|S|1|82.775|0|1
C|ARKK|20260113|09:30:02.360454|S|10|82.775|0|10
C|ARKK|20260113|09:30:02.360775|S|2|82.775|0|2
C|ARKK|20260113|09:30:02.361898|S|1|82.775|0|1
C|ARKK|20260113|09:30:02.362307|S|1|82.775|0|1
C|ARKK|20260113|09:30:02.363658|S|2|82.775|0|2
C|ARKK|20260113|09:30:02.367503|S|1|82.775|0|1
C|ARKK|20260113|09:30:02.368482|S|3|82.775|0|3
C|ARKK|20260113|09:30:02.368544|S|1|82.775|0|1
C|ARKK|20260113|09:30:02.368592|S|1|82.775|0|1
C|ARKK|20260113|09:30:02.368735|S|3|82.775|0|3
C|ARKK|20260113|09:30:02.369123|S|3|82.775|0|3
C|ARKK|20260113|09:30:02.369684|S|4|82.775|0|4
C|ARKK|20260113|09:30:02.370097|S|2|82.775|0|2
C|ARKK|20260113|09:30:02.371558|S|7|82.775|0|7
C|ARKK|20260113|09:30:02.371959|S|2|82.775|0|2
C|ARKK|20260113|09:30:02.372077|S|2|82.775|0|2
C|ARKK|20260113|09:30:02.372198|S|3|82.775|0|3
C|ARKK|20260113|09:30:02.373686|S|2|82.775|0|2
C|ARKK|20260113|09:30:02.374676|S|2|82.775|0|2
C|ARKK|20260113|09:30:02.374832|S|1|82.775|0|1
C|ARKK|20260113|09:30:02.374938|S|4|82.775|0|4
C|ARKK|20260113|09:30:02.375116|S|7|82.775|0|7
C|ARKK|20260113|09:30:02.375853|S|2|82.775|0|2
C|ARKK|20260113|09:30:02.376024|S|91|82.775|0|91
C|ARKK|20260113|09:30:02.376167|S|42|82.775|0|42
C|ARKK|20260113|09:30:20.594149|S|100|82.76|0|100
C|ARKK|20260113|09:30:47.175893|S|100|82.955|0|100
C|ARKK|20260113|09:35:07.494046|S|100|82.96|0|100
C|ARKK|20260113|09:35:13.092359|S|100|82.89|0|100
C|ARKK|20260113|09:50:59.748768|S|100|82.43|0|100
C|ARKK|20260113|10:14:35.709077|S|100|82.19|0|100
C|ARKK|20260113|10:27:56.374923|S|100|81.87|0|100
C|ARKK|20260113|10:48:36.330401|S|80|82.37|0|80
C|ARKK|20260113|10:48:36.330401|S|20|82.37|0|20
C|ARKK|20260113|10:50:18.644223|S|100|82.35|0|100
C|ARKK|20260113|11:02:22.041521|S|46|82.77|0|46
C|ARKK|20260113|11:15:01.718882|S|100|82.71|0|100
C|ARKK|20260113|11:22:03.020213|S|20|82.81|0|20
C|ARKK|20260113|11:22:03.020213|S|80|82.81|0|80
C|ARKK|20260113|11:22:03.020224|S|20|82.81|0|20
C|ARKK|20260113|11:26:21.546879|S|20|82.61|0|20
C|ARKK|20260113|11:26:21.546880|S|80|82.61|0|80
C|ARKK|20260113|11:27:13.874596|S|89|82.42|0|89
C|ARKK|20260113|11:27:13.874662|S|11|82.42|0|11
C|ARKK|20260113|11:48:30.523931|S|100|82.99|0|100
C|ARKK|20260113|11:57:42.579580|S|3|83.07|0|3
C|ARKK|20260113|12:06:23.699543|S|100|83.04|0|100
C|ARKK|20260113|12:06:44.163001|S|20|83.01|0|20
C|ARKK|20260113|12:22:29.054092|S|100|82.97|0|100
C|ARKK|20260113|12:31:19.598394|S|100|82.69|0|100
C|ARKK|20260113|12:31:21.310525|S|27|82.82|0|27
C|ARKK|20260113|12:31:21.314365|S|45|82.81|0|45
C|ARKK|20260113|12:31:21.550873|S|25|82.84|0|25
C|ARKK|20260113|12:31:21.550961|S|75|82.84|0|75
C|ARKK|20260113|12:33:59.905924|S|100|82.93|0|100
C|ARKK|20260113|12:36:29.820684|S|5|82.77|0|5
C|ARKK|20260113|12:45:07.820025|S|100|82.71|0|100
C|ARKK|20260113|12:50:15.443395|S|56|82.77|0|56
C|ARKK|20260113|12:50:15.443596|S|44|82.77|0|44
C|ARKK|20260113|13:04:57.996382|S|100|82.55|0|100
C|ARKK|20260113|13:19:14.166633|S|100|82.76|0|100
C|ARKK|20260113|13:19:17.673494|S|91|82.78|0|91
C|ARKK|20260113|13:19:17.673811|S|31|82.78|0|31
C|ARKK|20260113|13:32:51.743573|S|100|82.9|0|100
C|ARKK|20260113|13:36:36.084649|S|100|82.99|0|100
C|ARKK|20260113|13:36:37.433951|S|100|83.01|0|100
C|ARKK|20260113|13:36:37.433952|S|100|83.01|0|100
C|ARKK|20260113|13:40:59.773729|S|20|82.97|0|20
C|ARKK|20260113|13:52:21.490884|S|25|82.86|0|25
C|ARKK|20260113|13:52:21.490962|S|10|82.86|0|10
C|ARKK|20260113|14:04:44.010176|S|10|82.74|0|10
C|ARKK|20260113|14:17:19.143698|S|100|82.88|0|100
C|ARKK|20260113|14:20:41.442540|S|100|82.97|0|100
C|ARKK|20260113|14:22:00.539686|S|16|83.01|0|16
C|ARKK|20260113|14:29:58.847970|S|90|83|0|90
C|ARKK|20260113|14:35:34.972172|S|100|83.04|0|100
C|ARKK|20260113|14:36:52.424836|S|100|83.06|0|100
C|ARKK|20260113|14:42:32.696316|S|16|83.18|0|16
C|ARKK|20260113|14:42:32.705512|S|100|83.19|0|100
C|ARKK|20260113|14:42:33.224924|S|100|83.18|0|100
C|ARKK|20260113|14:42:33.438579|S|100|83.18|0|100
C|ARKK|20260113|14:43:16.987066|S|100|83.22|0|100
C|ARKK|20260113|14:43:31.230110|S|100|83.24|0|100
C|ARKK|20260113|14:51:13.120707|S|56|83.29|0|56
C|ARKK|20260113|14:51:13.120715|S|44|83.29|0|44
C|ARKK|20260113|14:54:11.111634|S|2|83.42|0|2
C|ARKK|20260113|14:58:53.597508|S|100|83.52|0|100
C|ARKK|20260113|15:00:45.119302|S|17|83.5|0|17
C|ARKK|20260113|15:00:45.119333|S|20|83.5|0|20
C|ARKK|20260113|15:01:36.247622|S|20|83.49|0|20
C|ARKK|20260113|15:01:43.327652|S|100|83.46|0|100
C|ARKK|20260113|15:02:01.956248|S|50|83.44|0|50
C|ARKK|20260113|15:02:37.981253|S|100|83.41|0|100
C|ARKK|20260113|15:02:42.728961|S|100|83.39|0|100
C|ARKK|20260113|15:02:57.166532|S|100|83.41|0|100
C|ARKK|20260113|15:06:14.966181|S|100|83.43|0|100
C|ARKK|20260113|15:06:26.216637|S|13|83.45|0|13
C|ARKK|20260113|15:06:54.707892|S|100|83.45|0|100
C|ARKK|20260113|15:08:01.848049|S|25|83.52|0|25
C|ARKK|20260113|15:11:35.357409|S|2|83.46|0|2
C|ARKK|20260113|15:12:35.295398|S|86|83.56|0|86
C|ARKK|20260113|15:13:01.824923|S|95|83.55|0|95
C|ARKK|20260113|15:13:06.968581|S|2|83.54|0|2
C|ARKK|20260113|15:14:22.079986|S|27|83.53|0|27
C|ARKK|20260113|15:15:13.124958|S|200|83.51|0|200
C|ARKK|20260113|15:15:13.124958|S|200|83.52|0|200
C|ARKK|20260113|15:15:13.137706|S|2|83.53|0|2
C|ARKK|20260113|15:15:17.850414|S|200|83.52|0|200
C|ARKK|20260113|15:15:26.324847|S|100|83.53|0|100
C|ARKK|20260113|15:15:48.292784|S|7|83.58|0|7
C|ARKK|20260113|15:16:02.532237|S|100|83.56|0|100
C|ARKK|20260113|15:16:17.842247|S|100|83.56|0|100
C|ARKK|20260113|15:16:26.562157|S|100|83.57|0|100
C|ARKK|20260113|15:18:28.638071|S|100|83.54|0|100
C|ARKK|20260113|15:18:28.649318|S|100|83.55|0|100
C|ARKK|20260113|15:18:31.394350|S|99|83.53|0|99
C|ARKK|20260113|15:19:16.667159|S|100|83.53|0|100
C|ARKK|20260113|15:21:23.803444|S|2|83.46|0|2
C|ARKK|20260113|15:21:56.738748|S|100|83.46|0|100
C|ARKK|20260113|15:23:31.546111|S|10|83.45|0|10
C|ARKK|20260113|15:23:46.683775|S|36|83.45|0|36
C|ARKK|20260113|15:25:46.466551|S|20|83.53|0|20
C|ARKK|20260113|15:26:18.432392|S|100|83.46|0|100
C|ARKK|20260113|15:27:11.131996|S|45|83.385|0|45
C|ARKK|20260113|15:27:11.132015|S|155|83.385|0|155
C|ARKK|20260113|15:29:52.520156|S|5|83.39|0|5
C|ARKK|20260113|15:31:42.989943|S|65|83.23|0|65
C|ARKK|20260113|15:32:16.667498|S|100|83.24|0|100
C|ARKK|20260113|15:32:17.093589|S|100|83.24|0|100
C|ARKK|20260113|15:33:01.282366|S|31|83.26|0|31
C|ARKK|20260113|15:33:07.076011|S|50|83.26|0|50
C|ARKK|20260113|15:33:45.671873|S|100|83.21|0|100
C|ARKK|20260113|15:33:46.288719|S|100|83.21|0|100
C|ARKK|20260113|15:33:46.290518|S|100|83.21|0|100
C|ARKK|20260113|15:33:49.747505|S|22|83.19|0|22
C|ARKK|20260113|15:34:41.179655|S|100|83.22|0|100
C|ARKK|20260113|15:34:46.039136|S|1|83.21|0|1
C|ARKK|20260113|15:35:01.675644|S|21|83.21|0|21
C|ARKK|20260113|15:36:52.066917|S|100|83.14|0|100
C|ARKK|20260113|15:36:52.460199|S|100|83.14|0|100
C|ARKK|20260113|15:37:09.350956|S|3|83.21|0|3
C|ARKK|20260113|15:39:22.238063|S|100|83.275|0|100
C|ARKK|20260113|15:39:41.974895|S|20|83.28|0|20
C|ARKK|20260113|15:39:53.198983|S|20|83.28|0|20
C|ARKK|20260113|15:41:26.632510|S|21|83.27|0|21
C|ARKK|20260113|15:42:39.696877|S|100|83.25|0|100
C|ARKK|20260113|15:43:15.045932|S|200|83.25|0|200
C|ARKK|20260113|15:43:48.317644|S|100|83.26|0|100
C|ARKK|20260113|15:45:30.308168|S|56|83.23|0|56
C|ARKK|20260113|15:48:11.525717|S|300|83.28|0|300
C|ARKK|20260113|15:48:11.532721|S|16|83.27|0|16
C|ARKK|20260113|15:48:40.081196|S|2|83.24|0|2
C|ARKK|20260113|15:49:55.478980|S|100|83.21|0|100
C|ARKK|20260113|15:50:14.503296|S|46|83.15|0|46
C|ARKK|20260113|15:50:49.287262|S|100|83.22|0|100
C|ARKK|20260113|15:50:51.248250|S|3|83.21|0|3
C|ARKK|20260113|15:51:41.219331|S|100|83.18|0|100
C|ARKK|20260113|15:52:00.785197|S|100|83.19|0|100
C|ARKK|20260113|15:52:01.269404|S|28|83.19|0|28
C|ARKK|20260113|15:52:10.007562|S|62|83.21|0|62
C|ARKK|20260113|15:52:23.968304|S|59|83.22|0|59
C|ARKK|20260113|15:53:59.052823|S|40|83.18|0|40
C|ARKK|20260113|15:54:40.079558|S|52|83.2|0|52
C|ARKK|20260113|15:54:40.104647|S|200|83.2|0|200
C|ARKK|20260113|15:55:00.087017|S|100|83.13|0|100
C|ARKK|20260113|15:55:00.757906|S|29|83.16|0|29
C|ARKK|20260113|15:55:05.056989|S|61|83.17|0|61
C|ARKK|20260113|15:56:08.896976|S|100|83.11|0|100
C|ARKK|20260113|15:56:08.897492|S|200|83.11|0|200
C|ARKK|20260113|15:57:04.735480|S|2|83.14|0|2
C|ARKK|20260113|15:57:04.735480|S|100|83.14|0|100
C|ARKK|20260113|15:57:49.781881|S|100|83.13|0|100
C|ARKK|20260113|15:57:49.782024|S|3|83.13|0|3
C|ARKK|20260113|15:58:00.155341|S|200|83.17|0|200
C|ARKK|20260113|15:58:00.213995|S|100|83.16|0|100
C|ARKK|20260113|15:58:00.370783|S|21|83.17|0|21
C|ARKK|20260113|15:58:00.569095|S|2|83.16|0|2
C|ARKK|20260113|15:58:01.067316|S|25|83.17|0|25
C|ARKK|20260113|15:58:01.067324|S|25|83.17|0|25
C|ARKK|20260113|15:58:01.067360|S|100|83.17|0|100
C|ARKK|20260113|15:58:22.277707|S|50|83.13|0|50
C|ARKK|20260113|15:58:22.277773|S|25|83.13|0|25
C|ARKK|20260113|15:58:46.475799|S|2|83.13|0|2
C|ARKK|20260113|15:58:51.784966|S|100|83.14|0|100
C|ARKK|20260113|15:59:03.903830|S|116|83.15|0|116
C|ARKK|20260113|15:59:30.000792|S|10|83.17|0|10
C|ARKK|20260113|15:59:30.000930|S|190|83.17|0|190
C|ARKK|20260113|15:59:30.001041|S|10|83.17|0|10
C|ARKK|20260113|15:59:43.074566|S|100|83.2|0|100
C|ARKK|20260113|15:59:50.470266|S|1|83.21|0|1
C|ARKK|20260113|15:59:52.816115|S|200|83.21|0|200
C|ARKK|20260113|15:59:53.211866|S|75|83.21|0|75
C|ARKO|20260113|10:27:29.043151|S|100|4.98|0|100
C|ARKO|20260113|11:28:28.303573|S|33|4.99|0|33
C|ARKO|20260113|11:30:11.061865|S|1|4.97|0|1
C|ARKO|20260113|13:02:41.728233|S|100|4.96|0|100
C|ARKO|20260113|14:45:24.929757|S|33|5|0|33
C|ARKO|20260113|15:52:18.310901|S|126|4.975|0|126
C|ARKO|20260113|15:52:18.311007|S|126|4.975|0|126
C|ARKO|20260113|15:55:18.668623|S|126|4.985|0|126
C|ARKO|20260113|15:55:21.544116|S|100|4.99|0|100
C|ARKO|20260113|15:59:53.062983|S|37|4.96|0|37
C|ARKO|20260113|15:59:54.548330|S|6|4.96|0|6
C|ARKO|20260113|15:59:55.263015|S|100|4.96|0|100
C|ARKO|20260113|15:59:56.465045|S|200|4.96|0|200
C|ARKO|20260113|15:59:58.108790|S|1|4.96|0|1
C|ARKO|20260113|15:59:58.612483|S|62|4.96|0|62
C|ARKQ|20260113|09:54:51.231986|S|100|131.33|0|100
C|ARKQ|20260113|10:01:36.496940|S|8|131.1|0|8
C|ARKQ|20260113|11:05:59.135117|S|100|130.9|0|100
C|ARKQ|20260113|11:17:58.688908|S|3|130.95|0|3
C|ARKQ|20260113|11:58:00.597153|S|4|131.26|0|4
C|ARKQ|20260113|14:40:20.830487|S|10|130.89|0|10
C|ARKQ|20260113|14:40:20.830488|S|19|130.89|0|19
C|ARKQ|20260113|15:29:39.282451|S|1|130.5|0|1
C|ARKW|20260113|14:36:12.087903|S|50|152.05|0|50
C|ARKX|20260113|09:36:01.873209|S|100|34.24|0|100
C|ARKX|20260113|09:39:04.296128|S|100|34.14|0|100
C|ARKX|20260113|09:44:06.997124|S|38|34.15|0|38
C|ARKX|20260113|09:45:41.934273|S|37|34.24|0|37
C|ARKX|20260113|10:13:03.981131|S|100|33.85|0|100
C|ARKX|20260113|10:13:03.981304|S|100|33.86|0|100
C|ARKX|20260113|10:16:49.050206|S|99|33.87|0|99
C|ARKX|20260113|10:19:06.553707|S|84|33.84|0|84
C|ARKX|20260113|10:31:50.950064|S|100|33.76|0|100
C|ARKX|20260113|10:31:56.097026|S|3|33.76|0|3
C|ARKX|20260113|10:45:49.327924|S|23|33.84|0|23
C|ARKX|20260113|11:08:46.034553|S|39|33.87|0|39
C|ARKX|20260113|11:41:56.048310|S|50|33.96|0|50
C|ARKX|20260113|11:47:05.075278|S|36|34.04|0|36
C|ARKX|20260113|11:52:07.880165|S|1|34.025|0|1
C|ARKX|20260113|11:54:07.867492|S|5|34.045|0|5
C|ARKX|20260113|11:58:53.082902|S|100|34|0|100
C|ARKX|20260113|12:07:19.867948|S|43|34.02|0|43
C|ARKX|20260113|12:13:22.356195|S|2|33.985|0|2
C|ARKX|20260113|12:14:26.375259|S|10|33.98|0|10
C|ARKX|20260113|12:14:31.063817|S|2|33.985|0|2
C|ARKX|20260113|12:15:03.209837|S|21|33.995|0|21
C|ARKX|20260113|12:17:01.228307|S|5|33.96|0|5
C|ARKX|20260113|13:09:52.830168|S|10|33.945|0|10
C|ARKX|20260113|13:14:59.548867|S|8|34.01|0|8
C|ARKX|20260113|13:23:21.394487|S|58|33.96|0|58
C|ARKX|20260113|13:34:44.044993|S|1|34.005|0|1
C|ARKX|20260113|13:35:44.976864|S|5|34.005|0|5
C|ARKX|20260113|13:47:42.250967|S|44|33.995|0|44
C|ARKX|20260113|13:48:20.067780|S|20|33.995|0|20
C|ARKX|20260113|13:49:56.861437|S|100|33.95|0|100
C|ARKX|20260113|13:53:17.038360|S|36|33.925|0|36
C|ARKX|20260113|13:57:14.295594|S|220|33.865|0|220
C|ARKX|20260113|14:10:18.209939|S|1390|33.82|0|1390
C|ARKX|20260113|14:10:20.633010|S|29|33.825|0|29
C|ARKX|20260113|14:11:54.407676|S|1|33.845|0|1
C|ARKX|20260113|14:27:55.465534|S|6|33.985|0|6
C|ARKX|20260113|14:33:20.939904|S|250|34.005|0|250
C|ARKX|20260113|14:33:24.030909|S|195|34.005|0|195
C|ARKX|20260113|14:33:53.666816|S|8|34.005|0|8
C|ARKX|20260113|14:41:58.843570|S|2|34.005|0|2
C|ARKX|20260113|14:46:53.373609|S|500|34.01|0|500
C|ARKX|20260113|14:56:57.945119|S|93|34.06|0|93
C|ARKX|20260113|14:56:57.945119|S|21|34.06|0|21
C|ARKX|20260113|14:58:50.272018|S|300|34.06|0|300
C|ARKX|20260113|14:59:44.989007|S|3|34.11|0|3
C|ARKX|20260113|15:07:25.019300|S|4|34.01|0|4
C|ARKX|20260113|15:11:21.823177|S|20|33.995|0|20
C|ARKX|20260113|15:17:19.710760|S|2|33.945|0|2
C|ARKX|20260113|15:30:09.287445|S|93|33.81|0|93
C|ARKX|20260113|15:33:15.991187|S|29|33.795|0|29
C|ARKX|20260113|15:36:36.136808|S|84|33.795|0|84
C|ARKX|20260113|15:45:55.950649|S|1|33.865|0|1
C|ARKX|20260113|15:47:09.944526|S|2|33.89|0|2
C|ARKX|20260113|15:59:48.654421|S|6|33.94|0|6
C|ARKX|20260113|15:59:50.090105|S|3|33.94|0|3
C|ARLO|20260113|09:32:34.482239|S|38|13.625|0|38
C|ARLO|20260113|09:32:34.482303|S|38|13.625|0|38
C|ARLO|20260113|09:32:34.482360|S|38|13.625|0|38
C|ARLO|20260113|09:32:34.482421|S|38|13.625|0|38
C|ARLO|20260113|09:32:34.482479|S|38|13.625|0|38
C|ARLO|20260113|09:32:34.482537|S|38|13.625|0|38
C|ARLO|20260113|09:44:01.795477|S|100|13.81|0|100
C|ARLO|20260113|09:44:02.033881|S|100|13.82|0|100
C|ARLO|20260113|09:47:25.959897|S|100|13.905|0|100
C|ARLO|20260113|10:30:00.126582|S|100|13.78|0|100
C|ARLO|20260113|12:24:36.654319|S|48|13.86|0|48
C|ARLO|20260113|14:38:11.907370|S|54|13.78|0|54
C|ARLO|20260113|15:43:47.179550|S|70|13.86|0|70
C|ARLO|20260113|15:51:08.102298|S|1|13.87|0|1
C|ARLO|20260113|15:52:32.977322|S|5|13.87|0|5
C|ARLO|20260113|15:59:31.124460|S|100|13.85|0|100
C|ARLO|20260113|15:59:37.525773|S|100|13.85|0|100
C|ARLO|20260113|15:59:41.178432|S|100|13.85|0|100
C|ARLO|20260113|15:59:53.407787|S|50|13.82|0|50
C|ARLO|20260113|15:59:55.727926|S|10|13.83|0|10
C|ARLO|20260113|15:59:56.082912|S|23|13.83|0|23
C|ARLO|20260113|15:59:57.129295|S|22|13.83|0|22
C|ARLO|20260113|15:59:57.511650|S|100|13.83|0|100
C|ARLO|20260113|15:59:58.080102|S|5|13.83|0|5
C|ARLP|20260113|13:55:44.389159|S|42|24.43|0|42
C|ARLP|20260113|14:32:30.805227|S|120|24.42|0|120
C|ARLP|20260113|14:32:30.805227|S|10|24.41|0|10
C|ARLP|20260113|14:32:30.807122|S|87|24.4|0|87
C|ARLP|20260113|15:59:30.132645|S|120|24.325|0|120
C|ARM|20260113|09:30:15.777675|S|7|109.15|0|7
C|ARM|20260113|09:30:19.073410|S|18|108.89|0|18
C|ARM|20260113|09:30:45.929014|S|21|108.96|0|21
C|ARM|20260113|09:32:28.613961|S|56|109.52|0|56
C|ARM|20260113|09:32:35.533220|S|100|109.75|0|100
C|ARM|20260113|09:32:36.095034|S|30|109.71|0|30
C|ARM|20260113|09:32:36.095034|S|25|109.72|0|25
C|ARM|20260113|09:32:36.133003|S|25|109.71|0|25
C|ARM|20260113|09:32:44.724642|S|60|109.75|0|60
C|ARM|20260113|09:32:52.021460|S|54|109.75|0|54
C|ARM|20260113|09:33:00.800735|S|58|109.99|0|58
C|ARM|20260113|09:33:01.351351|S|100|109.99|0|100
C|ARM|20260113|09:33:07.481594|S|5|110.34|0|5
C|ARM|20260113|09:33:07.482151|S|51|110.34|0|51
C|ARM|20260113|09:34:24.410810|S|75|110.66|0|75
C|ARM|20260113|09:54:25.636197|S|100|110.72|0|100
C|ARM|20260113|09:57:16.035246|S|5|110.59|0|5
C|ARM|20260113|09:59:27.551884|S|100|110.31|0|100
C|ARM|20260113|10:00:11.450818|S|100|110.01|0|100
C|ARM|20260113|10:01:32.352141|S|46|109.99|0|46
C|ARM|20260113|10:01:32.352286|S|54|109.99|0|54
C|ARM|20260113|10:01:37.359265|S|100|109.945|0|100
C|ARM|20260113|10:01:37.378334|S|100|109.94|0|100
C|ARM|20260113|10:01:38.002329|S|100|109.96|0|100
C|ARM|20260113|10:01:38.877038|S|100|109.87|0|100
C|ARM|20260113|10:03:32.676748|S|100|108.92|0|100
C|ARM|20260113|10:03:32.676799|S|100|108.95|0|100
C|ARM|20260113|10:07:06.556695|S|100|108.905|0|100
C|ARM|20260113|10:07:46.066460|S|5|108.67|0|5
C|ARM|20260113|10:09:35.229934|S|100|107.96|0|100
C|ARM|20260113|10:09:50.003724|S|2|108.045|0|2
C|ARM|20260113|10:11:31.548141|S|100|108.19|0|100
C|ARM|20260113|10:11:34.959606|S|1|108.16|0|1
C|ARM|20260113|10:11:46.075254|S|150|108.1|0|150
C|ARM|20260113|10:11:46.075329|S|50|108.1|0|50
C|ARM|20260113|10:15:37.947921|S|100|107.79|0|100
C|ARM|20260113|10:15:37.947921|S|50|107.79|0|50
C|ARM|20260113|10:24:19.514960|S|100|107.96|0|100
C|ARM|20260113|10:25:03.812360|S|5|108|0|5
C|ARM|20260113|10:25:03.812360|S|8|108|0|8
C|ARM|20260113|10:25:16.714678|S|100|108.06|0|100
C|ARM|20260113|10:26:27.112663|S|100|108.02|0|100
C|ARM|20260113|10:28:43.760913|S|100|108.07|0|100
C|ARM|20260113|10:35:09.226868|S|100|107.9|0|100
C|ARM|20260113|10:39:41.958411|S|100|107.7|0|100
C|ARM|20260113|10:40:43.650835|S|100|107.65|0|100
C|ARM|20260113|10:40:43.650836|S|100|107.65|0|100
C|ARM|20260113|10:44:53.281803|S|28|107.455|0|28
C|ARM|20260113|10:47:48.073631|S|100|107.12|0|100
C|ARM|20260113|10:48:06.518999|S|7|107.07|0|7
C|ARM|20260113|10:48:41.815757|S|100|106.79|0|100
C|ARM|20260113|10:48:45.668908|S|100|106.82|0|100
C|ARM|20260113|10:49:59.959341|S|2|106.66|0|2
C|ARM|20260113|10:50:00.478265|S|1|106.6|0|1
C|ARM|20260113|10:51:48.419806|S|100|106.85|0|100
C|ARM|20260113|10:53:56.916359|S|100|106.79|0|100
C|ARM|20260113|11:01:20.033540|S|101|106.95|0|101
C|ARM|20260113|11:01:31.562680|S|100|106.91|0|100
C|ARM|20260113|11:01:50.114547|S|100|106.93|0|100
C|ARM|20260113|11:01:55.331281|S|100|106.975|0|100
C|ARM|20260113|11:02:29.120570|S|77|106.8|0|77
C|ARM|20260113|11:06:21.306993|S|16|106.97|0|16
C|ARM|20260113|11:06:21.306993|S|34|106.96|0|34
C|ARM|20260113|11:06:21.308864|S|16|106.96|0|16
C|ARM|20260113|11:06:25.840555|S|50|106.89|0|50
C|ARM|20260113|11:06:25.840556|S|50|106.88|0|50
C|ARM|20260113|11:07:00.362475|S|100|106.81|0|100
C|ARM|20260113|11:10:52.351796|S|1|106.4|0|1
C|ARM|20260113|11:13:55.366491|S|100|106.035|0|100
C|ARM|20260113|11:15:28.033056|S|100|106.11|0|100
C|ARM|20260113|11:16:15.503976|S|100|106.14|0|100
C|ARM|20260113|11:16:15.655539|S|100|106.115|0|100
C|ARM|20260113|11:16:18.993834|S|100|106.18|0|100
C|ARM|20260113|11:17:28.670270|S|100|106.315|0|100
C|ARM|20260113|11:17:44.230106|S|150|106.195|0|150
C|ARM|20260113|11:19:44.382246|S|100|106.58|0|100
C|ARM|20260113|11:20:06.251424|S|1|106.38|0|1
C|ARM|20260113|11:23:11.301713|S|14|106.865|0|14
C|ARM|20260113|11:23:11.301742|S|14|106.865|0|14
C|ARM|20260113|11:23:11.301743|S|72|106.865|0|72
C|ARM|20260113|11:25:03.848625|S|100|106.89|0|100
C|ARM|20260113|11:31:59.563580|S|100|107.325|0|100
C|ARM|20260113|11:31:59.563580|S|100|107.33|0|100
C|ARM|20260113|11:38:35.537990|S|10|107.39|0|10
C|ARM|20260113|11:39:45.715785|S|117|107.35|0|117
C|ARM|20260113|11:56:09.741623|S|6|107.82|0|6
C|ARM|20260113|12:10:14.650580|S|3|107.265|0|3
C|ARM|20260113|12:15:03.074930|S|2|107.325|0|2
C|ARM|20260113|12:32:32.988914|S|100|107.06|0|100
C|ARM|20260113|12:52:28.426602|S|100|107.06|0|100
C|ARM|20260113|13:08:05.717626|S|100|107.09|0|100
C|ARM|20260113|13:23:48.668626|S|100|107.21|0|100
C|ARM|20260113|13:33:02.667156|S|32|107.21|0|32
C|ARM|20260113|13:57:10.036876|S|100|107.17|0|100
C|ARM|20260113|14:03:59.868775|S|100|107.05|0|100
C|ARM|20260113|14:09:35.797129|S|50|107.09|0|50
C|ARM|20260113|14:43:33.592186|S|100|107.23|0|100
C|ARM|20260113|14:54:35.340747|S|100|107.435|0|100
C|ARM|20260113|14:54:46.717532|S|100|107.47|0|100
C|ARM|20260113|15:07:50.743469|S|99|107.72|0|99
C|ARM|20260113|15:13:33.069637|S|99|107.72|0|99
C|ARM|20260113|15:15:11.871972|S|112|107.69|0|112
C|ARM|20260113|15:17:20.252014|S|1|107.65|0|1
C|ARM|20260113|15:20:20.741641|S|33|107.49|0|33
C|ARM|20260113|15:23:05.315594|S|69|107.43|0|69
C|ARM|20260113|15:23:23.279942|S|100|107.42|0|100
C|ARM|20260113|15:23:23.279969|S|19|107.42|0|19
C|ARM|20260113|15:25:03.930515|S|100|107.35|0|100
C|ARM|20260113|15:25:03.930543|S|2|107.35|0|2
C|ARM|20260113|15:27:42.866766|S|100|107.01|0|100
C|ARM|20260113|15:27:42.869012|S|2|107.01|0|2
C|ARM|20260113|15:28:35.386628|S|104|107.08|0|104
C|ARM|20260113|15:28:35.386628|S|102|107.08|0|102
C|ARM|20260113|15:32:30.884700|S|2|107.06|0|2
C|ARM|20260113|15:33:50.459802|S|100|106.98|0|100
C|ARM|20260113|15:34:36.620151|S|90|106.98|0|90
C|ARM|20260113|15:41:49.649082|S|100|107.25|0|100
C|ARM|20260113|15:44:06.525643|S|53|107.34|0|53
C|ARM|20260113|15:44:42.227142|S|51|107.35|0|51
C|ARM|20260113|15:45:01.484215|S|53|107.33|0|53
C|ARM|20260113|15:45:14.114390|S|51|107.3|0|51
C|ARM|20260113|15:45:26.807119|S|60|107.32|0|60
C|ARM|20260113|15:49:26.636809|S|100|107.44|0|100
C|ARM|20260113|15:51:50.024578|S|100|107.49|0|100
C|ARM|20260113|15:51:50.029596|S|100|107.44|0|100
C|ARM|20260113|15:53:28.584351|S|10|107.58|0|10
C|ARM|20260113|15:53:48.873723|S|56|107.58|0|56
C|ARM|20260113|15:53:59.052818|S|52|107.55|0|52
C|ARM|20260113|15:54:30.065837|S|51|107.67|0|51
C|ARM|20260113|15:59:26.302847|S|100|107.78|0|100
C|ARM|20260113|15:59:46.091014|S|100|107.83|0|100
C|ARM|20260113|15:59:54.297141|S|36|107.8|0|36
C|ARM|20260113|15:59:54.307607|S|100|107.84|0|100
C|ARMK|20260113|09:41:52.605369|S|10|38.73|0|10
C|ARMK|20260113|09:42:20.527057|S|2|38.79|0|2
C|ARMK|20260113|09:45:21.482941|S|13|38.74|0|13
C|ARMK|20260113|09:52:02.888909|S|1|38.53|0|1
C|ARMK|20260113|09:52:23.717206|S|16|38.53|0|16
C|ARMK|20260113|09:53:49.406659|S|8|38.53|0|8
C|ARMK|20260113|09:53:49.407158|S|2|38.53|0|2
C|ARMK|20260113|09:55:18.744449|S|16|38.47|0|16
C|ARMK|20260113|09:55:18.744967|S|5|38.48|0|5
C|ARMK|20260113|09:57:25.824912|S|20|38.48|0|20
C|ARMK|20260113|10:00:09.632855|S|109|38.36|0|109
C|ARMK|20260113|10:02:09.984655|S|1|38.39|0|1
C|ARMK|20260113|10:02:09.985044|S|7|38.38|0|7
C|ARMK|20260113|10:24:30.776645|S|150|38.26|0|150
C|ARMK|20260113|11:04:44.637908|S|5|38.36|0|5
C|ARMK|20260113|11:15:10.030886|S|40|38.35|0|40
C|ARMK|20260113|11:26:14.599236|S|6|38.37|0|6
C|ARMK|20260113|11:31:58.355532|S|31|38.36|0|31
C|ARMK|20260113|12:34:39.773719|S|12|38.265|0|12
C|ARMK|20260113|12:40:41.824603|S|150|38.125|0|150
C|ARMK|20260113|12:58:22.061788|S|150|38.085|0|150
C|ARMK|20260113|13:17:46.213247|S|100|37.915|0|100
C|ARMK|20260113|14:35:55.717126|S|100|38.205|0|100
C|ARMK|20260113|14:37:03.898315|S|4|38.18|0|4
C|ARMK|20260113|15:01:59.159096|S|11|38.27|0|11
C|ARMK|20260113|15:26:44.810039|S|121|38.33|0|121
C|ARMK|20260113|15:39:28.854070|S|138|38.28|0|138
C|ARMK|20260113|15:39:28.854115|S|25|38.28|0|25
C|ARMK|20260113|15:40:56.354815|S|1|38.27|0|1
C|ARMK|20260113|15:43:43.129308|S|1|38.25|0|1
C|ARMK|20260113|15:43:43.129309|S|100|38.25|0|100
C|ARMK|20260113|15:45:01.974840|S|100|38.26|0|100
C|ARMK|20260113|15:45:21.272017|S|1|38.26|0|1
C|ARMK|20260113|15:46:50.861064|S|1|38.31|0|1
C|ARMK|20260113|15:50:00.480294|S|200|38.355|0|200
C|ARMK|20260113|15:52:26.191433|S|100|38.43|0|100
C|ARMK|20260113|15:53:56.551543|S|1|38.43|0|1
C|ARMK|20260113|15:55:46.119791|S|1|38.43|0|1
C|ARMK|20260113|15:56:17.771150|S|103|38.42|0|103
C|ARMK|20260113|15:58:37.489368|S|100|38.36|0|100
C|ARMK|20260113|15:58:37.489496|S|100|38.36|0|100
C|ARMN|20260113|09:58:59.565293|S|100|17.74|0|100
C|ARMN|20260113|10:04:41.049886|S|35|17.65|0|35
C|ARMN|20260113|11:55:16.096149|S|100|17.46|0|100
C|ARMN|20260113|14:39:00.054138|S|100|17.36|0|100
C|ARMN|20260113|14:41:00.986825|S|4|17.37|0|4
C|ARMN|20260113|14:41:22.882528|S|100|17.38|0|100
C|ARMN|20260113|14:42:28.332808|S|100|17.36|0|100
C|ARMN|20260113|14:45:45.520302|S|100|17.34|0|100
C|AROC|20260113|09:36:17.179900|S|45|26.295|0|45
C|AROC|20260113|09:47:55.139427|S|25|26.41|0|25
C|AROC|20260113|09:54:15.701607|S|4|26.26|0|4
C|AROC|20260113|09:54:48.350146|S|1|26.26|0|1
C|AROC|20260113|09:59:20.729813|S|1|26.26|0|1
C|AROC|20260113|10:02:37.284424|S|61|26.23|0|61
C|AROC|20260113|10:08:06.782695|S|25|26.17|0|25
C|AROC|20260113|10:14:54.247321|S|100|26.24|0|100
C|AROC|20260113|10:27:17.784510|S|25|26.42|0|25
C|AROC|20260113|10:41:07.392934|S|59|26.36|0|59
C|AROC|20260113|10:41:07.392975|S|41|26.36|0|41
C|AROC|20260113|10:51:33.817781|S|14|26.435|0|14
C|AROC|20260113|11:11:44.962418|S|25|26.14|0|25
C|AROC|20260113|11:11:44.962483|S|25|26.14|0|25
C|AROC|20260113|11:11:44.962543|S|25|26.14|0|25
C|AROC|20260113|11:35:54.654730|S|100|25.99|0|100
C|AROC|20260113|11:35:54.655157|S|100|25.99|0|100
C|AROC|20260113|11:37:00.514463|S|100|25.94|0|100
C|AROC|20260113|11:41:04.879929|S|5|25.93|0|5
C|AROC|20260113|12:01:27.005723|S|120|25.94|0|120
C|AROC|20260113|12:18:24.987374|S|12|25.92|0|12
C|AROC|20260113|12:58:53.859068|S|100|25.99|0|100
C|AROC|20260113|13:08:22.956816|S|100|26.01|0|100
C|AROC|20260113|13:08:23.963043|S|50|26.01|0|50
C|AROC|20260113|13:41:25.481098|S|100|26.09|0|100
C|AROC|20260113|14:50:50.555564|S|100|26.05|0|100
C|AROC|20260113|15:17:46.681535|S|100|26.08|0|100
C|AROC|20260113|15:19:20.615221|S|66|26.06|0|66
C|AROC|20260113|15:30:36.264076|S|50|26|0|50
C|AROC|20260113|15:40:12.831728|S|100|25.97|0|100
C|AROC|20260113|15:40:23.710590|S|100|25.98|0|100
C|AROC|20260113|15:43:54.605598|S|113|25.91|0|113
C|AROC|20260113|15:44:15.274497|S|100|25.96|0|100
C|AROC|20260113|15:45:55.089358|S|4|25.92|0|4
C|AROC|20260113|15:46:08.262980|S|50|25.92|0|50
C|AROC|20260113|15:46:08.262980|S|50|25.925|0|50
C|AROC|20260113|15:46:08.263131|S|100|25.93|0|100
C|AROC|20260113|15:46:29.001864|S|18|25.93|0|18
C|AROC|20260113|15:48:56.144665|S|100|26|0|100
C|AROC|20260113|15:58:30.924614|S|50|25.985|0|50
C|AROC|20260113|15:58:30.924679|S|150|25.985|0|150
C|AROC|20260113|15:58:55.133501|S|2|26.035|0|2
C|AROC|20260113|15:59:43.005882|S|100|26.045|0|100
C|AROC|20260113|15:59:43.039955|S|100|26.045|0|100
C|AROC|20260113|15:59:43.231875|S|100|26.045|0|100
C|AROC|20260113|15:59:43.326425|S|100|26.045|0|100
C|AROC|20260113|15:59:43.824773|S|100|26.045|0|100
C|ARQ|20260113|13:16:11.668542|S|1|3.65|0|1
C|ARQ|20260113|14:53:57.611614|S|93|3.62|0|93
C|ARQQ|20260113|11:25:08.676156|S|15|25.26|0|15
C|ARQQ|20260113|12:29:47.988270|S|4|26.07|0|4
C|ARQQ|20260113|13:43:06.887515|S|1|25.78|0|1
C|ARQQ|20260113|13:43:57.572961|S|1|25.76|0|1
C|ARQQ|20260113|15:04:32.316878|S|61|26.49|0|61
C|ARQQ|20260113|15:55:51.771176|S|1|25.91|0|1
C|ARQT|20260113|09:35:48.475955|S|1|26.46|0|1
C|ARQT|20260113|09:36:34.780550|S|2|26.43|0|2
C|ARQT|20260113|09:56:05.516702|S|2|26.16|0|2
C|ARQT|20260113|09:58:03.826580|S|4|26.06|0|4
C|ARQT|20260113|09:58:03.826594|S|4|26.06|0|4
C|ARQT|20260113|11:11:38.660340|S|10|25.79|0|10
C|ARQT|20260113|11:13:21.319937|E|100|25.66|0|100
C|ARQT|20260113|11:13:23.952592|E|19|25.66|0|19
C|ARQT|20260113|11:13:24.328371|E|81|25.66|0|81
C|ARQT|20260113|11:18:01.961348|E|100|25.85|0|100
C|ARQT|20260113|11:27:04.413405|E|100|25.58|0|100
C|ARQT|20260113|11:28:13.157403|E|100|25.6|0|100
C|ARQT|20260113|11:28:13.180217|E|100|25.61|0|100
C|ARQT|20260113|11:39:22.555167|S|100|25.805|0|100
C|ARQT|20260113|12:14:10.136778|S|60|25.83|0|60
C|ARQT|20260113|12:50:44.253680|S|1|25.75|0|1
C|ARQT|20260113|13:06:54.564853|S|96|25.65|0|96
C|ARQT|20260113|13:10:58.402346|S|17|25.58|0|17
C|ARQT|20260113|13:59:54.689441|E|100|25.49|0|100
C|ARQT|20260113|13:59:54.699837|E|100|25.51|0|100
C|ARQT|20260113|14:33:32.242930|E|100|25.52|0|100
C|ARQT|20260113|14:33:46.086422|E|100|25.52|0|100
C|ARQT|20260113|14:33:52.138690|E|100|25.52|0|100
C|ARQT|20260113|14:47:20.262584|S|1|25.555|0|1
C|ARQT|20260113|14:47:33.206651|S|3|25.555|0|3
C|ARQT|20260113|14:47:35.018943|S|17|25.555|0|17
C|ARQT|20260113|14:58:00.366022|S|2|25.63|0|2
C|ARQT|20260113|14:58:00.366022|S|7|25.63|0|7
C|ARQT|20260113|14:59:48.349396|S|7|25.63|0|7
C|ARQT|20260113|15:52:12.658647|S|100|25.97|0|100
C|ARQT|20260113|15:57:38.424904|E|100|26.05|0|100
C|ARQT|20260113|15:58:46.663694|S|1|26.06|0|1
C|ARR|20260113|09:37:23.256006|S|200|18.605|0|200
C|ARR|20260113|09:46:56.964747|S|1|18.66|0|1
C|ARR|20260113|09:47:27.961569|S|100|18.65|0|100
C|ARR|20260113|09:57:51.662929|S|10|18.63|0|10
C|ARR|20260113|09:58:00.313286|S|7|18.63|0|7
C|ARR|20260113|09:58:45.670590|S|3|18.64|0|3
C|ARR|20260113|09:59:01.177808|S|54|18.64|0|54
C|ARR|20260113|09:59:01.177833|S|46|18.64|0|46
C|ARR|20260113|09:59:01.177834|S|7|18.64|0|7
C|ARR|20260113|10:06:59.099482|S|51|18.69|0|51
C|ARR|20260113|10:06:59.099513|S|48|18.69|0|48
C|ARR|20260113|10:06:59.099514|S|100|18.69|0|100
C|ARR|20260113|10:09:18.348116|S|100|18.69|0|100
C|ARR|20260113|10:09:18.348161|S|51|18.69|0|51
C|ARR|20260113|10:09:18.348184|S|49|18.69|0|49
C|ARR|20260113|10:10:11.797727|S|100|18.68|0|100
C|ARR|20260113|10:15:03.301417|S|8|18.67|0|8
C|ARR|20260113|10:15:19.335839|S|1|18.67|0|1
C|ARR|20260113|10:23:36.479151|S|100|18.63|0|100
C|ARR|20260113|10:32:35.593541|S|100|18.66|0|100
C|ARR|20260113|10:48:11.553685|S|100|18.66|0|100
C|ARR|20260113|10:48:55.940131|S|100|18.66|0|100
C|ARR|20260113|10:51:53.745201|S|41|18.66|0|41
C|ARR|20260113|10:54:33.003371|S|112|18.655|0|112
C|ARR|20260113|10:54:50.416799|S|6|18.655|0|6
C|ARR|20260113|10:55:07.824002|S|100|18.655|0|100
C|ARR|20260113|10:55:07.824024|S|100|18.655|0|100
C|ARR|20260113|10:56:13.720547|S|100|18.655|0|100
C|ARR|20260113|11:08:07.284346|S|2|18.625|0|2
C|ARR|20260113|11:08:52.922422|S|1|18.63|0|1
C|ARR|20260113|11:08:52.922422|S|1|18.63|0|1
C|ARR|20260113|11:08:52.922422|S|1|18.63|0|1
C|ARR|20260113|11:08:52.922423|S|2|18.63|0|2
C|ARR|20260113|11:13:34.011764|S|100|18.61|0|100
C|ARR|20260113|11:18:51.866371|S|100|18.615|0|100
C|ARR|20260113|11:27:12.777657|S|100|18.6|0|100
C|ARR|20260113|11:27:20.218118|S|6|18.61|0|6
C|ARR|20260113|11:27:38.615780|S|94|18.61|0|94
C|ARR|20260113|11:36:20.284079|S|100|18.61|0|100
C|ARR|20260113|11:37:15.764131|S|100|18.605|0|100
C|ARR|20260113|11:37:15.767904|S|100|18.605|0|100
C|ARR|20260113|11:38:03.178690|S|19|18.6|0|19
C|ARR|20260113|11:38:03.180215|S|400|18.585|0|400
C|ARR|20260113|11:43:24.949227|S|6|18.61|0|6
C|ARR|20260113|11:46:26.140158|S|12|18.61|0|12
C|ARR|20260113|11:46:26.277724|S|23|18.6|0|23
C|ARR|20260113|11:47:59.837846|S|100|18.59|0|100
C|ARR|20260113|11:48:23.604649|S|400|18.595|0|400
C|ARR|20260113|11:48:45.031167|S|100|18.595|0|100
C|ARR|20260113|11:48:45.031199|S|358|18.595|0|358
C|ARR|20260113|11:53:21.015605|S|40|18.58|0|40
C|ARR|20260113|11:58:26.527254|S|38|18.59|0|38
C|ARR|20260113|12:29:32.355968|S|257|18.675|0|257
C|ARR|20260113|12:29:32.355995|S|143|18.675|0|143
C|ARR|20260113|12:39:55.347493|S|9|18.665|0|9
C|ARR|20260113|12:53:16.583187|S|100|18.68|0|100
C|ARR|20260113|12:58:47.353353|S|100|18.67|0|100
C|ARR|20260113|13:03:10.460591|S|20|18.66|0|20
C|ARR|20260113|13:08:21.866739|S|1|18.67|0|1
C|ARR|20260113|13:24:04.530520|S|400|18.695|0|400
C|ARR|20260113|13:26:30.097579|S|57|18.7|0|57
C|ARR|20260113|13:26:57.390021|S|100|18.7|0|100
C|ARR|20260113|13:27:05.638542|S|107|18.705|0|107
C|ARR|20260113|13:27:05.888573|S|100|18.705|0|100
C|ARR|20260113|14:02:23.743734|S|100|18.7|0|100
C|ARR|20260113|14:02:42.140757|S|100|18.705|0|100
C|ARR|20260113|14:02:42.140788|S|378|18.705|0|378
C|ARR|20260113|14:28:14.046566|S|10|18.68|0|10
C|ARR|20260113|14:29:37.879517|S|10|18.68|0|10
C|ARR|20260113|14:35:58.604821|S|10|18.695|0|10
C|ARR|20260113|14:40:09.915093|S|6|18.7|0|6
C|ARR|20260113|14:42:38.307675|S|378|18.705|0|378
C|ARR|20260113|14:42:38.307745|S|122|18.705|0|122
C|ARR|20260113|14:45:05.975735|S|200|18.69|0|200
C|ARR|20260113|14:54:49.314267|S|10|18.665|0|10
C|ARR|20260113|15:06:18.661775|S|2|18.625|0|2
C|ARR|20260113|15:15:59.984189|S|12|18.63|0|12
C|ARR|20260113|15:23:43.121754|S|600|18.61|0|600
C|ARR|20260113|15:23:43.127531|S|100|18.61|0|100
C|ARR|20260113|15:23:46.461501|S|100|18.595|0|100
C|ARR|20260113|15:23:46.461550|S|400|18.595|0|400
C|ARR|20260113|15:25:59.463266|S|100|18.62|0|100
C|ARR|20260113|15:27:32.803175|S|2|18.61|0|2
C|ARR|20260113|15:31:46.340630|S|100|18.61|0|100
C|ARR|20260113|15:33:32.749203|S|15|18.62|0|15
C|ARR|20260113|15:33:36.175473|S|100|18.62|0|100
C|ARR|20260113|15:33:36.175473|S|100|18.62|0|100
C|ARR|20260113|15:37:18.223054|S|5|18.615|0|5
C|ARR|20260113|15:38:56.793695|S|100|18.63|0|100
C|ARR|20260113|15:41:10.904982|S|3|18.64|0|3
C|ARR|20260113|15:41:14.031003|S|21|18.64|0|21
C|ARR|20260113|15:41:56.857351|S|12|18.64|0|12
C|ARR|20260113|15:44:32.635073|S|6|18.65|0|6
C|ARR|20260113|15:44:50.356304|S|1|18.64|0|1
C|ARR|20260113|15:44:58.103207|S|5|18.64|0|5
C|ARR|20260113|15:48:40.868693|S|100|18.61|0|100
C|ARR|20260113|15:48:55.297201|S|33|18.61|0|33
C|ARR|20260113|15:54:52.805016|S|1|18.65|0|1
C|ARR|20260113|15:55:09.608960|S|345|18.65|0|345
C|ARR|20260113|15:55:09.611721|S|1|18.65|0|1
C|ARR|20260113|15:56:00.180699|S|200|18.655|0|200
C|ARR|20260113|15:56:00.180764|S|200|18.655|0|200
C|ARR|20260113|15:56:00.180822|S|200|18.655|0|200
C|ARR|20260113|15:56:00.180879|S|200|18.655|0|200
C|ARR|20260113|15:56:00.191459|S|100|18.66|0|100
C|ARR|20260113|15:56:00.191459|S|100|18.66|0|100
C|ARR|20260113|15:56:00.191871|S|100|18.66|0|100
C|ARR|20260113|15:56:00.192015|S|100|18.66|0|100
C|ARR|20260113|15:56:03.810762|S|1560|18.66|0|1560
C|ARR|20260113|15:56:22.694623|S|160|18.66|0|160
C|ARR|20260113|15:56:47.283762|S|21|18.65|0|21
C|ARR|20260113|15:57:23.531117|S|100|18.65|0|100
C|ARR|20260113|15:57:48.605901|S|3|18.665|0|3
C|ARR|20260113|15:58:03.047785|S|100|18.67|0|100
C|ARR|20260113|15:58:03.052205|S|100|18.67|0|100
C|ARR|20260113|15:58:04.396534|S|100|18.67|0|100
C|ARR|20260113|15:58:10.938103|S|100|18.67|0|100
C|ARR|20260113|15:58:53.806607|S|4|18.68|0|4
C|ARR|20260113|15:58:55.693908|S|18|18.68|0|18
C|ARR|20260113|15:58:59.051100|S|8|18.675|0|8
C|ARR|20260113|15:59:06.828363|S|18|18.68|0|18
C|ARR|20260113|15:59:12.278471|S|4|18.68|0|4
C|ARR|20260113|15:59:16.566851|S|2|18.68|0|2
C|ARR|20260113|15:59:18.345591|S|4|18.68|0|4
C|ARR|20260113|15:59:43.231861|S|100|18.69|0|100
C|ARR|20260113|15:59:44.334611|S|443|18.695|0|443
C|ARR|20260113|15:59:44.334758|S|57|18.695|0|57
C|ARR|20260113|15:59:46.507374|S|100|18.685|0|100
C|ARR|20260113|15:59:52.813542|S|90|18.67|0|90
C|ARR|20260113|15:59:52.847499|S|10|18.67|0|10
C|ARR|20260113|15:59:55.067231|S|50|18.67|0|50
C|ARR|20260113|15:59:55.205699|S|50|18.675|0|50
C|ARR|20260113|15:59:56.288822|S|44|18.675|0|44
C|ARRY|20260113|09:33:30.839095|S|100|10.11|0|100
C|ARRY|20260113|09:37:51.895140|S|6|9.995|0|6
C|ARRY|20260113|09:44:31.125477|S|120|9.97|0|120
C|ARRY|20260113|09:51:05.622017|S|21|10.11|0|21
C|ARRY|20260113|10:07:25.016531|S|100|9.99|0|100
C|ARRY|20260113|10:24:35.297291|S|57|9.85|0|57
C|ARRY|20260113|10:28:35.224051|S|114|9.89|0|114
C|ARRY|20260113|10:33:05.837054|S|100|9.935|0|100
C|ARRY|20260113|10:33:05.837117|S|70|9.935|0|70
C|ARRY|20260113|11:10:34.925064|S|88|10.125|0|88
C|ARRY|20260113|11:26:36.720964|S|100|10.125|0|100
C|ARRY|20260113|11:26:36.721024|S|88|10.125|0|88
C|ARRY|20260113|11:26:36.721050|S|22|10.125|0|22
C|ARRY|20260113|11:34:31.765842|S|21|10.215|0|21
C|ARRY|20260113|11:42:46.750462|S|23|10.19|0|23
C|ARRY|20260113|11:42:46.750492|S|100|10.19|0|100
C|ARRY|20260113|11:42:46.750493|S|23|10.19|0|23
C|ARRY|20260113|11:43:36.281912|S|10|10.22|0|10
C|ARRY|20260113|11:45:21.335993|S|2|10.18|0|2
C|ARRY|20260113|11:55:52.917994|S|10|10.25|0|10
C|ARRY|20260113|12:05:15.269328|S|33|10.27|0|33
C|ARRY|20260113|12:05:15.280786|S|100|10.295|0|100
C|ARRY|20260113|12:05:15.280915|S|100|10.285|0|100
C|ARRY|20260113|12:05:38.150926|S|37|10.225|0|37
C|ARRY|20260113|12:05:38.150939|S|37|10.225|0|37
C|ARRY|20260113|12:05:38.150939|S|88|10.225|0|88
C|ARRY|20260113|12:06:17.203396|S|10|10.17|0|10
C|ARRY|20260113|12:11:38.048272|S|21|10.15|0|21
C|ARRY|20260113|12:11:38.048280|S|2|10.15|0|2
C|ARRY|20260113|12:12:03.654374|S|10|10.17|0|10
C|ARRY|20260113|12:12:10.733832|S|22|10.17|0|22
C|ARRY|20260113|12:12:10.733847|S|22|10.17|0|22
C|ARRY|20260113|12:16:22.519117|S|21|10.155|0|21
C|ARRY|20260113|12:22:36.252952|S|21|10.165|0|21
C|ARRY|20260113|12:38:51.924546|S|100|10.155|0|100
C|ARRY|20260113|12:56:33.100494|S|100|10.125|0|100
C|ARRY|20260113|12:58:47.026892|S|2|10.165|0|2
C|ARRY|20260113|13:18:25.561514|S|20|10.245|0|20
C|ARRY|20260113|13:18:25.561531|S|20|10.245|0|20
C|ARRY|20260113|13:24:51.790279|S|37|10.24|0|37
C|ARRY|20260113|13:43:18.731134|S|88|10.135|0|88
C|ARRY|20260113|13:43:18.731192|S|100|10.135|0|100
C|ARRY|20260113|13:43:18.731405|S|42|10.135|0|42
C|ARRY|20260113|13:45:31.817143|S|200|10.045|0|200
C|ARRY|20260113|13:51:58.015505|S|25|10.04|0|25
C|ARRY|20260113|14:07:11.358811|S|86|9.945|0|86
C|ARRY|20260113|14:10:23.672627|S|100|9.905|0|100
C|ARRY|20260113|14:10:23.672726|S|88|9.905|0|88
C|ARRY|20260113|14:10:23.672764|S|100|9.905|0|100
C|ARRY|20260113|14:10:23.672934|S|100|9.9|0|100
C|ARRY|20260113|14:16:24.810476|S|1|9.89|0|1
C|ARRY|20260113|14:16:30.566149|S|100|9.9|0|100
C|ARRY|20260113|14:17:56.921935|S|100|9.865|0|100
C|ARRY|20260113|14:33:01.937540|S|27|9.81|0|27
C|ARRY|20260113|14:33:01.937563|S|100|9.81|0|100
C|ARRY|20260113|14:33:01.937563|S|27|9.81|0|27
C|ARRY|20260113|15:33:23.705811|S|100|9.88|0|100
C|ARRY|20260113|15:34:41.179039|S|100|9.885|0|100
C|ARRY|20260113|15:35:52.630077|S|6|9.89|0|6
C|ARRY|20260113|15:36:38.475463|S|100|9.88|0|100
C|ARRY|20260113|15:38:04.775056|S|100|9.9|0|100
C|ARRY|20260113|15:41:18.405300|S|100|9.92|0|100
C|ARRY|20260113|15:42:56.071199|S|24|9.88|0|24
C|ARRY|20260113|15:46:20.126694|S|100|9.89|0|100
C|ARRY|20260113|15:48:39.918647|S|33|9.885|0|33
C|ARRY|20260113|15:49:12.801974|S|100|9.88|0|100
C|ARRY|20260113|15:54:40.048558|S|81|9.91|0|81
C|ARRY|20260113|15:54:49.321402|S|126|9.915|0|126
C|ARRY|20260113|15:54:49.321402|S|100|9.915|0|100
C|ARRY|20260113|15:54:49.321470|S|88|9.915|0|88
C|ARRY|20260113|15:54:50.032814|S|100|9.9|0|100
C|ARRY|20260113|15:55:19.412765|S|100|9.95|0|100
C|ARRY|20260113|15:57:46.396107|S|100|9.98|0|100
C|ARRY|20260113|15:59:03.813434|S|100|10.01|0|100
C|ARRY|20260113|15:59:05.857900|S|300|10|0|300
C|ARRY|20260113|15:59:05.857915|S|100|10|0|100
C|ARRY|20260113|15:59:05.857915|S|10|10|0|10
C|ARRY|20260113|15:59:05.857915|S|190|10|0|190
C|ARRY|20260113|15:59:05.857945|S|100|10|0|100
C|ARRY|20260113|15:59:12.433578|S|200|10.01|0|200
C|ARRY|20260113|15:59:34.432290|S|100|10.01|0|100
C|ARRY|20260113|15:59:41.093100|S|161|10.005|0|161
C|ARRY|20260113|15:59:47.844559|S|80|10.005|0|80
C|ARRY|20260113|15:59:49.306808|S|227|10.01|0|227
C|ARRY|20260113|15:59:50.042628|S|100|10.01|0|100
C|ARRY|20260113|15:59:51.241049|S|7|10.02|0|7
C|ARRY|20260113|15:59:51.773992|S|32|10.005|0|32
C|ARRY|20260113|15:59:52.072491|S|344|10.005|0|344
C|ARRY|20260113|15:59:57.591480|S|10|10.02|0|10
C|ARRY|20260113|15:59:58.386616|S|1|10.02|0|1
C|ARTV|20260113|12:26:17.727042|S|21|4.685|0|21
C|ARTY|20260113|15:24:06.024293|S|100|50.91|0|100
C|ARTY|20260113|15:24:06.024294|S|200|50.92|0|200
C|ARTY|20260113|15:40:12.101286|S|100|50.9|0|100
C|ARTY|20260113|15:41:46.147742|S|100|50.89|0|100
C|ARTY|20260113|15:43:55.125931|S|60|50.89|0|60
C|ARVN|20260113|09:30:17.976697|S|5|12.21|0|5
C|ARVN|20260113|09:30:17.976796|S|5|12.21|0|5
C|ARVN|20260113|09:30:17.976898|S|5|12.21|0|5
C|ARVN|20260113|09:30:17.976989|S|5|12.21|0|5
C|ARVN|20260113|09:32:25.491709|S|1|12.13|0|1
C|ARVN|20260113|09:32:33.726907|S|1|12.06|0|1
C|ARVN|20260113|11:35:34.190110|S|5|12.18|0|5
C|ARVN|20260113|11:35:34.190119|S|150|12.18|0|150
C|ARVN|20260113|11:43:41.849965|S|80|12.35|0|80
C|ARVN|20260113|15:00:49.340135|S|100|12.295|0|100
C|ARVN|20260113|15:48:32.919241|S|5|12.315|0|5
C|ARW|20260113|09:58:24.938144|S|13|115.95|0|13
C|ARW|20260113|09:58:24.938144|S|50|115.9|0|50
C|ARW|20260113|14:57:36.650151|S|2|115.935|0|2
C|ARW|20260113|15:27:23.795969|S|170|115.79|0|170
C|ARW|20260113|15:28:03.680189|S|100|115.71|0|100
C|ARW|20260113|15:39:04.772103|S|54|115.79|0|54
C|ARW|20260113|15:39:04.772103|S|2|115.79|0|2
C|ARW|20260113|15:39:05.916855|S|22|115.79|0|22
C|ARW|20260113|15:41:55.567909|S|25|115.79|0|25
C|ARW|20260113|15:42:06.354990|S|28|115.79|0|28
C|ARW|20260113|15:42:06.355482|S|51|115.81|0|51
C|ARW|20260113|15:50:52.206693|S|50|116|0|50
C|ARW|20260113|15:50:55.630465|S|9|116|0|9
C|ARW|20260113|15:55:18.958573|S|21|116.025|0|21
C|ARW|20260113|15:57:38.438559|S|100|116.14|0|100
C|ARW|20260113|15:59:50.829623|S|1|115.99|0|1
C|ARW|20260113|15:59:53.953251|S|7|116.05|0|7
C|ARW|20260113|15:59:54.528402|S|7|115.99|0|7
C|ARW|20260113|15:59:54.529013|S|7|115.98|0|7
C|ARW|20260113|15:59:54.529013|S|93|115.99|0|93
C|ARWR|20260113|09:36:50.245280|S|100|65.91|0|100
C|ARWR|20260113|09:36:50.245297|S|3|65.91|0|3
C|ARWR|20260113|09:42:57.380263|S|1|66.59|0|1
C|ARWR|20260113|09:54:52.083203|S|23|67.69|0|23
C|ARWR|20260113|09:57:15.344407|S|74|67.82|0|74
C|ARWR|20260113|10:17:23.065604|S|2|67.02|0|2
C|ARWR|20260113|10:17:23.065623|S|81|67.025|0|81
C|ARWR|20260113|10:17:23.065623|S|19|67.02|0|19
C|ARWR|20260113|10:17:23.065638|S|2|67.025|0|2
C|ARWR|20260113|10:17:23.065717|S|17|67.025|0|17
C|ARWR|20260113|10:23:46.096811|S|100|67.42|0|100
C|ARWR|20260113|10:36:21.221538|S|100|67.66|0|100
C|ARWR|20260113|10:57:56.264697|S|100|68.28|0|100
C|ARWR|20260113|11:09:24.939277|S|63|68.21|0|63
C|ARWR|20260113|11:25:42.719901|S|100|67.64|0|100
C|ARWR|20260113|11:25:42.720248|S|120|67.59|0|120
C|ARWR|20260113|11:25:42.720377|S|80|67.6|0|80
C|ARWR|20260113|12:17:24.999849|S|100|68.13|0|100
C|ARWR|20260113|12:17:24.999901|S|5|68.13|0|5
C|ARWR|20260113|12:30:02.120808|S|100|68.09|0|100
C|ARWR|20260113|12:30:02.120868|S|100|68.09|0|100
C|ARWR|20260113|12:35:02.761354|S|60|67.77|0|60
C|ARWR|20260113|12:44:43.239719|S|120|67.49|0|120
C|ARWR|20260113|13:40:05.117457|S|18|67.6|0|18
C|ARWR|20260113|13:40:05.117457|S|22|67.58|0|22
C|ARWR|20260113|13:40:05.117457|S|100|67.61|0|100
C|ARWR|20260113|13:40:05.117458|S|50|67.62|0|50
C|ARWR|20260113|14:21:48.619980|S|100|66.69|0|100
C|ARWR|20260113|14:41:37.834704|S|1|66.29|0|1
C|ARWR|20260113|14:58:22.543359|S|101|66.44|0|101
C|ARWR|20260113|15:07:14.958147|S|120|66.19|0|120
C|ARWR|20260113|15:07:14.959945|S|107|66.21|0|107
C|ARWR|20260113|15:08:22.491450|S|4|66.22|0|4
C|ARX|20260113|10:32:26.688773|S|100|14.8|0|100
C|ARX|20260113|10:35:31.883458|S|100|14.78|0|100
C|ARX|20260113|10:46:35.511529|S|100|14.79|0|100
C|ARX|20260113|11:36:01.261861|S|70|14.99|0|70
C|ARX|20260113|14:58:03.861122|S|32|15.41|0|32
C|ARX|20260113|15:05:53.119420|S|43|15.48|0|43
C|ARX|20260113|15:52:39.104494|S|108|15.42|0|108
C|ARX|20260113|15:59:56.083823|S|100|15.43|0|100
C|AS|20260113|09:41:09.010210|S|100|38.16|0|100
C|AS|20260113|09:57:32.364706|S|100|38.06|0|100
C|AS|20260113|10:05:26.906398|S|100|38.25|0|100
C|AS|20260113|10:29:13.176611|S|1|38.17|0|1
C|AS|20260113|10:38:30.370394|S|2|38.27|0|2
C|AS|20260113|10:43:03.947958|S|2|38.2|0|2
C|AS|20260113|10:43:03.947969|S|3|38.2|0|3
C|AS|20260113|11:09:52.987573|S|80|38.37|0|80
C|AS|20260113|11:18:20.806544|S|100|38.32|0|100
C|AS|20260113|11:35:16.667519|S|100|38.27|0|100
C|AS|20260113|11:45:56.025371|S|100|38.195|0|100
C|AS|20260113|11:58:03.968974|S|8|38.275|0|8
C|AS|20260113|12:08:37.076582|S|70|38.37|0|70
C|AS|20260113|14:35:11.866130|S|100|38.255|0|100
C|AS|20260113|14:37:04.250541|S|100|38.24|0|100
C|AS|20260113|14:55:15.948847|S|100|38.205|0|100
C|AS|20260113|15:10:08.751880|S|189|38.095|0|189
C|AS|20260113|15:13:57.403769|S|29|38.075|0|29
C|AS|20260113|15:33:46.296926|S|52|38.115|0|52
C|AS|20260113|15:35:26.414652|S|10|38.08|0|10
C|AS|20260113|15:35:26.414699|S|3|38.08|0|3
C|AS|20260113|15:35:26.414797|S|1|38.08|0|1
C|AS|20260113|15:35:38.422015|S|100|38.08|0|100
C|AS|20260113|15:40:01.146420|S|100|38.11|0|100
C|AS|20260113|15:50:27.851194|S|28|38.03|0|28
C|AS|20260113|15:50:59.315064|S|20|38.05|0|20
C|AS|20260113|15:50:59.315132|S|52|38.05|0|52
C|AS|20260113|15:50:59.315194|S|28|38.05|0|28
C|AS|20260113|15:52:32.522516|S|100|38.1|0|100
C|AS|20260113|15:54:34.695022|S|20|38.09|0|20
C|AS|20260113|15:54:48.539910|S|144|38.115|0|144
C|AS|20260113|15:54:48.539975|S|56|38.115|0|56
C|AS|20260113|15:55:11.282319|S|14|38.17|0|14
C|AS|20260113|15:55:11.282445|S|150|38.17|0|150
C|AS|20260113|15:55:11.282601|S|150|38.17|0|150
C|AS|20260113|15:56:00.560258|S|100|38.14|0|100
C|AS|20260113|15:59:07.521600|S|300|38.245|0|300
C|AS|20260113|15:59:07.521756|S|184|38.245|0|184
C|ASA|20260113|12:30:59.522610|S|1|64.9|0|1
C|ASA|20260113|12:35:14.619292|S|1|64.88|0|1
C|ASA|20260113|12:35:33.233573|S|1|64.87|0|1
C|ASA|20260113|12:37:22.117592|S|1|64.82|0|1
C|ASA|20260113|12:38:27.847624|S|1|64.77|0|1
C|ASA|20260113|12:38:28.164131|S|1|64.75|0|1
C|ASA|20260113|12:56:00.768055|S|1|64.35|0|1
C|ASA|20260113|12:57:04.430884|S|1|64.31|0|1
C|ASAN|20260113|09:51:32.858124|S|100|12.76|0|100
C|ASAN|20260113|10:02:51.588899|S|24|12.73|0|24
C|ASAN|20260113|10:05:50.150789|S|100|12.72|0|100
C|ASAN|20260113|10:05:50.151054|S|18|12.72|0|18
C|ASAN|20260113|10:05:50.151065|S|5|12.72|0|5
C|ASAN|20260113|10:05:50.151256|S|14|12.715|0|14
C|ASAN|20260113|10:05:50.151284|S|14|12.715|0|14
C|ASAN|20260113|10:10:25.101326|S|97|12.58|0|97
C|ASAN|20260113|10:11:56.273579|S|100|12.54|0|100
C|ASAN|20260113|10:13:50.165180|S|100|12.53|0|100
C|ASAN|20260113|10:13:57.253175|S|37|12.525|0|37
C|ASAN|20260113|10:13:57.253193|S|37|12.53|0|37
C|ASAN|20260113|10:13:57.253205|S|46|12.53|0|46
C|ASAN|20260113|10:30:34.300935|S|3|12.45|0|3
C|ASAN|20260113|10:30:52.761894|S|100|12.44|0|100
C|ASAN|20260113|10:32:37.667188|S|100|12.47|0|100
C|ASAN|20260113|10:35:11.719249|S|100|12.435|0|100
C|ASAN|20260113|10:35:26.607211|S|87|12.43|0|87
C|ASAN|20260113|10:35:26.607420|S|55|12.43|0|55
C|ASAN|20260113|10:40:10.580673|S|100|12.36|0|100
C|ASAN|20260113|10:42:34.180338|S|100|12.38|0|100
C|ASAN|20260113|10:42:49.324979|S|100|12.37|0|100
C|ASAN|20260113|10:42:49.326931|S|56|12.37|0|56
C|ASAN|20260113|10:42:49.328313|S|126|12.355|0|126
C|ASAN|20260113|10:42:49.328513|S|74|12.355|0|74
C|ASAN|20260113|10:47:15.436784|S|100|12.32|0|100
C|ASAN|20260113|11:02:15.562085|S|100|12.21|0|100
C|ASAN|20260113|11:02:51.740824|S|9|12.205|0|9
C|ASAN|20260113|11:03:27.221407|S|100|12.22|0|100
C|ASAN|20260113|11:07:36.292475|S|100|12.21|0|100
C|ASAN|20260113|11:07:41.406872|S|100|12.21|0|100
C|ASAN|20260113|11:14:51.456427|S|4|12.215|0|4
C|ASAN|20260113|11:18:09.330472|S|70|12.185|0|70
C|ASAN|20260113|11:18:09.330494|S|56|12.185|0|56
C|ASAN|20260113|11:18:09.330495|S|14|12.19|0|14
C|ASAN|20260113|11:18:09.331069|S|1|12.17|0|1
C|ASAN|20260113|11:25:35.311494|S|100|12.25|0|100
C|ASAN|20260113|11:34:57.034983|S|100|12.26|0|100
C|ASAN|20260113|11:34:57.034983|S|100|12.26|0|100
C|ASAN|20260113|11:43:12.057096|S|100|12.23|0|100
C|ASAN|20260113|11:43:12.057096|S|100|12.23|0|100
C|ASAN|20260113|11:45:39.981112|S|59|12.215|0|59
C|ASAN|20260113|11:51:05.572553|S|49|12.25|0|49
C|ASAN|20260113|11:57:58.998550|S|100|12.27|0|100
C|ASAN|20260113|12:13:37.883242|S|100|12.17|0|100
C|ASAN|20260113|12:17:53.974273|S|37|12.07|0|37
C|ASAN|20260113|12:25:55.400468|S|100|12.06|0|100
C|ASAN|20260113|12:26:12.526401|S|100|12.06|0|100
C|ASAN|20260113|12:31:09.417804|S|100|12.07|0|100
C|ASAN|20260113|12:32:47.036608|S|100|12.035|0|100
C|ASAN|20260113|12:34:17.887879|S|9|12.035|0|9
C|ASAN|20260113|12:35:55.284865|S|38|12.03|0|38
C|ASAN|20260113|12:35:57.461043|S|40|12.03|0|40
C|ASAN|20260113|12:37:00.335295|S|10|12.02|0|10
C|ASAN|20260113|12:38:32.504273|S|100|12.01|0|100
C|ASAN|20260113|12:38:40.776352|S|45|12.02|0|45
C|ASAN|20260113|12:39:12.541325|S|100|12.02|0|100
C|ASAN|20260113|12:39:36.712201|S|45|12.02|0|45
C|ASAN|20260113|12:41:47.706718|S|100|12.02|0|100
C|ASAN|20260113|12:43:44.442084|S|100|11.995|0|100
C|ASAN|20260113|12:43:44.442900|S|58|11.995|0|58
C|ASAN|20260113|12:43:44.442901|S|42|12|0|42
C|ASAN|20260113|12:56:13.314185|S|100|11.98|0|100
C|ASAN|20260113|12:56:13.314186|S|100|11.98|0|100
C|ASAN|20260113|12:58:54.071127|S|33|11.96|0|33
C|ASAN|20260113|13:08:03.054958|S|100|11.97|0|100
C|ASAN|20260113|13:08:03.055534|S|100|11.965|0|100
C|ASAN|20260113|13:08:03.055553|S|100|11.965|0|100
C|ASAN|20260113|13:11:00.778693|S|100|11.94|0|100
C|ASAN|20260113|13:14:32.944371|S|30|11.935|0|30
C|ASAN|20260113|13:15:18.529515|S|100|11.93|0|100
C|ASAN|20260113|13:22:28.041734|S|87|11.94|0|87
C|ASAN|20260113|13:22:28.041734|S|13|11.94|0|13
C|ASAN|20260113|13:28:33.090341|S|100|11.98|0|100
C|ASAN|20260113|13:28:33.091649|S|100|11.98|0|100
C|ASAN|20260113|13:34:12.275211|S|100|11.95|0|100
C|ASAN|20260113|13:34:12.275211|S|100|11.95|0|100
C|ASAN|20260113|13:34:13.562612|S|56|11.94|0|56
C|ASAN|20260113|13:34:13.562613|S|44|11.94|0|44
C|ASAN|20260113|13:36:45.165777|S|100|11.96|0|100
C|ASAN|20260113|13:39:04.904616|S|100|11.97|0|100
C|ASAN|20260113|13:40:23.704556|S|100|11.95|0|100
C|ASAN|20260113|13:42:36.522512|S|100|11.95|0|100
C|ASAN|20260113|13:42:36.522822|S|37|11.95|0|37
C|ASAN|20260113|13:44:30.465319|S|100|11.95|0|100
C|ASAN|20260113|13:44:30.465319|S|100|11.95|0|100
C|ASAN|20260113|13:48:10.072426|S|100|11.93|0|100
C|ASAN|20260113|13:50:10.254021|S|50|11.9|0|50
C|ASAN|20260113|13:51:46.394590|S|100|11.89|0|100
C|ASAN|20260113|13:51:50.100899|S|99|11.88|0|99
C|ASAN|20260113|13:53:02.510604|S|100|11.88|0|100
C|ASAN|20260113|13:53:20.038677|S|100|11.89|0|100
C|ASAN|20260113|13:53:20.038677|S|41|11.89|0|41
C|ASAN|20260113|13:55:23.774539|S|100|11.895|0|100
C|ASAN|20260113|13:59:12.123079|S|100|11.895|0|100
C|ASAN|20260113|13:59:39.263539|S|100|11.895|0|100
C|ASAN|20260113|13:59:45.278869|S|100|11.89|0|100
C|ASAN|20260113|14:00:14.257475|S|100|11.875|0|100
C|ASAN|20260113|14:04:38.694592|S|8|11.89|0|8
C|ASAN|20260113|14:06:30.551859|S|97|11.89|0|97
C|ASAN|20260113|14:06:30.551860|S|3|11.89|0|3
C|ASAN|20260113|14:09:14.726861|S|100|11.89|0|100
C|ASAN|20260113|14:14:48.785297|S|100|11.9|0|100
C|ASAN|20260113|14:15:01.560836|S|100|11.9|0|100
C|ASAN|20260113|14:19:17.054498|S|90|11.9|0|90
C|ASAN|20260113|14:19:32.485875|S|1|11.92|0|1
C|ASAN|20260113|14:20:37.083077|S|91|11.93|0|91
C|ASAN|20260113|14:20:37.083113|S|9|11.93|0|9
C|ASAN|20260113|14:22:00.506381|S|100|11.94|0|100
C|ASAN|20260113|14:22:32.735760|S|3|11.94|0|3
C|ASAN|20260113|14:22:32.834225|S|3|11.94|0|3
C|ASAN|20260113|14:22:32.834225|S|8|11.94|0|8
C|ASAN|20260113|14:23:03.751634|S|3|11.92|0|3
C|ASAN|20260113|14:24:15.862776|S|25|11.935|0|25
C|ASAN|20260113|14:28:11.575381|S|21|11.94|0|21
C|ASAN|20260113|14:30:00.033694|S|100|11.94|0|100
C|ASAN|20260113|14:32:52.290944|S|3|11.92|0|3
C|ASAN|20260113|14:33:59.176399|S|3|11.92|0|3
C|ASAN|20260113|14:35:04.037478|S|12|11.925|0|12
C|ASAN|20260113|14:35:42.369517|S|12|11.93|0|12
C|ASAN|20260113|14:35:51.644556|S|3|11.93|0|3
C|ASAN|20260113|14:35:53.014653|S|7|11.93|0|7
C|ASAN|20260113|14:35:53.017985|S|451|11.93|0|451
C|ASAN|20260113|14:37:25.210998|S|100|11.92|0|100
C|ASAN|20260113|14:37:25.211332|S|100|11.92|0|100
C|ASAN|20260113|14:38:11.766521|S|6|11.92|0|6
C|ASAN|20260113|14:38:42.671094|S|6|11.92|0|6
C|ASAN|20260113|14:38:54.222134|S|2|11.92|0|2
C|ASAN|20260113|14:45:22.522210|S|129|11.97|0|129
C|ASAN|20260113|14:45:22.522992|S|258|11.97|0|258
C|ASAN|20260113|14:46:32.715141|S|161|11.97|0|161
C|ASAN|20260113|14:47:29.210058|S|100|11.96|0|100
C|ASAN|20260113|14:47:29.210058|S|100|11.96|0|100
C|ASAN|20260113|14:47:29.210059|S|65|11.96|0|65
C|ASAN|20260113|14:49:41.433548|S|95|11.95|0|95
C|ASAN|20260113|14:54:32.046478|S|69|11.99|0|69
C|ASAN|20260113|15:06:15.334357|S|10|12|0|10
C|ASAN|20260113|15:06:18.297875|S|10|12|0|10
C|ASAN|20260113|15:08:54.534486|S|20|11.98|0|20
C|ASAN|20260113|15:14:18.201040|S|100|12.02|0|100
C|ASAN|20260113|15:14:18.201040|S|100|12.02|0|100
C|ASAN|20260113|15:15:25.666854|S|2|12.03|0|2
C|ASAN|20260113|15:16:44.942672|S|38|12.03|0|38
C|ASAN|20260113|15:16:44.942672|S|50|12.03|0|50
C|ASAN|20260113|15:17:08.093710|S|100|12.02|0|100
C|ASAN|20260113|15:18:59.071634|S|100|12.03|0|100
C|ASAN|20260113|15:18:59.073553|S|2|12.03|0|2
C|ASAN|20260113|15:21:10.773033|S|100|12.04|0|100
C|ASAN|20260113|15:25:13.397450|S|100|12.04|0|100
C|ASAN|20260113|15:25:13.398166|S|100|12.04|0|100
C|ASAN|20260113|15:25:13.398191|S|100|12.04|0|100
C|ASAN|20260113|15:27:53.256706|S|70|12.03|0|70
C|ASAN|20260113|15:27:53.256706|S|100|12.03|0|100
C|ASAN|20260113|15:28:52.360063|S|15|12.04|0|15
C|ASAN|20260113|15:29:25.776669|S|100|12.03|0|100
C|ASAN|20260113|15:33:52.173871|S|65|12.02|0|65
C|ASAN|20260113|15:36:40.304183|S|3|12|0|3
C|ASAN|20260113|15:41:13.779443|S|100|12|0|100
C|ASAN|20260113|15:41:32.783326|S|100|12|0|100
C|ASAN|20260113|15:42:11.654912|S|6|12.02|0|6
C|ASAN|20260113|15:42:17.766696|S|100|12.01|0|100
C|ASAN|20260113|15:42:17.788769|S|52|12.01|0|52
C|ASAN|20260113|15:42:17.788769|S|48|12.01|0|48
C|ASAN|20260113|15:42:17.957404|S|100|12.01|0|100
C|ASAN|20260113|15:42:17.957405|S|33|12.01|0|33
C|ASAN|20260113|15:42:49.310173|S|100|12.02|0|100
C|ASAN|20260113|15:43:34.688297|S|6|12.03|0|6
C|ASAN|20260113|15:43:36.444565|S|100|12.03|0|100
C|ASAN|20260113|15:44:16.841152|S|100|12.03|0|100
C|ASAN|20260113|15:44:16.841152|S|100|12.03|0|100
C|ASAN|20260113|15:45:05.576950|S|100|12.03|0|100
C|ASAN|20260113|15:45:05.577059|S|100|12.03|0|100
C|ASAN|20260113|15:49:09.550165|S|100|12.07|0|100
C|ASAN|20260113|15:49:16.339629|S|100|12.06|0|100
C|ASAN|20260113|15:49:26.440656|S|100|12.06|0|100
C|ASAN|20260113|15:51:00.837806|S|100|12.01|0|100
C|ASAN|20260113|15:51:54.868404|S|50|11.96|0|50
C|ASAN|20260113|15:52:30.844740|S|100|11.96|0|100
C|ASAN|20260113|15:52:30.850039|S|100|11.96|0|100
C|ASAN|20260113|15:52:30.854678|S|100|11.96|0|100
C|ASAN|20260113|15:52:30.854708|S|10|11.96|0|10
C|ASAN|20260113|15:52:47.337422|S|100|11.97|0|100
C|ASAN|20260113|15:52:53.870370|S|100|11.95|0|100
C|ASAN|20260113|15:53:30.161850|S|93|11.95|0|93
C|ASAN|20260113|15:53:30.165417|S|93|11.95|0|93
C|ASAN|20260113|15:53:30.165417|S|7|11.95|0|7
C|ASAN|20260113|15:53:30.165430|S|93|11.95|0|93
C|ASAN|20260113|15:53:36.840052|S|110|11.94|0|110
C|ASAN|20260113|15:54:40.009214|S|100|11.96|0|100
C|ASAN|20260113|15:55:00.064799|S|68|11.95|0|68
C|ASAN|20260113|15:56:01.120449|S|100|11.94|0|100
C|ASAN|20260113|15:56:07.973932|S|65|11.94|0|65
C|ASAN|20260113|15:56:07.973933|S|100|11.94|0|100
C|ASAN|20260113|15:56:15.967344|S|100|11.94|0|100
C|ASAN|20260113|15:56:49.048113|S|15|11.94|0|15
C|ASAN|20260113|15:56:49.048113|S|7|11.94|0|7
C|ASAN|20260113|15:57:18.263078|S|2|11.93|0|2
C|ASAN|20260113|15:57:53.755391|S|66|11.93|0|66
C|ASAN|20260113|15:58:53.975387|S|402|11.935|0|402
C|ASAN|20260113|15:58:53.975387|S|198|11.94|0|198
C|ASAN|20260113|15:59:17.356095|S|13|11.94|0|13
C|ASAN|20260113|15:59:20.905084|S|100|11.93|0|100
C|ASAN|20260113|15:59:30.043524|S|100|11.93|0|100
C|ASAN|20260113|15:59:43.015948|S|100|11.92|0|100
C|ASAN|20260113|15:59:44.622145|S|100|11.92|0|100
C|ASAN|20260113|15:59:44.631090|S|100|11.925|0|100
C|ASAN|20260113|15:59:44.798905|S|100|11.925|0|100
C|ASAN|20260113|15:59:45.628781|S|100|11.925|0|100
C|ASAN|20260113|15:59:45.681185|S|100|11.925|0|100
C|ASAN|20260113|15:59:45.722600|S|100|11.925|0|100
C|ASAN|20260113|15:59:47.530682|S|45|11.92|0|45
C|ASAN|20260113|15:59:47.605765|S|56|11.915|0|56
C|ASAN|20260113|15:59:48.243854|S|1|11.92|0|1
C|ASAN|20260113|15:59:48.666441|S|1|11.915|0|1
C|ASAN|20260113|15:59:48.666546|S|82|11.915|0|82
C|ASAN|20260113|15:59:49.030746|S|1|11.915|0|1
C|ASAN|20260113|15:59:49.442177|S|16|11.915|0|16
C|ASAN|20260113|15:59:50.119048|S|36|11.92|0|36
C|ASAN|20260113|15:59:50.713564|S|45|11.92|0|45
C|ASAN|20260113|15:59:50.713564|S|37|11.92|0|37
C|ASAN|20260113|15:59:50.713564|S|18|11.92|0|18
C|ASAN|20260113|15:59:50.719649|S|100|11.92|0|100
C|ASAN|20260113|15:59:50.972695|S|2|11.92|0|2
C|ASAN|20260113|15:59:51.070968|S|61|11.91|0|61
C|ASAN|20260113|15:59:52.826672|S|100|11.92|0|100
C|ASAN|20260113|15:59:52.861263|S|20|11.91|0|20
C|ASAN|20260113|15:59:52.932411|S|22|11.92|0|22
C|ASAN|20260113|15:59:54.225160|S|17|11.92|0|17
C|ASAN|20260113|15:59:54.544833|S|4|11.92|0|4
C|ASAN|20260113|15:59:54.779535|S|57|11.92|0|57
C|ASAN|20260113|15:59:54.785493|S|100|11.91|0|100
C|ASAN|20260113|15:59:55.027983|S|27|11.92|0|27
C|ASAN|20260113|15:59:55.083033|S|73|11.92|0|73
C|ASAN|20260113|15:59:55.263437|S|100|11.91|0|100
C|ASAN|20260113|15:59:55.904447|S|29|11.92|0|29
C|ASAN|20260113|15:59:56.286012|S|7|11.92|0|7
C|ASAN|20260113|15:59:56.479171|S|4|11.91|0|4
C|ASAN|20260113|15:59:56.522533|S|100|11.92|0|100
C|ASB|20260113|10:17:33.187078|S|100|25.96|0|100
C|ASB|20260113|10:47:54.828024|S|5|26.24|0|5
C|ASB|20260113|10:55:13.103281|S|88|26.175|0|88
C|ASB|20260113|10:55:13.103346|S|12|26.175|0|12
C|ASB|20260113|10:56:42.577481|S|100|26.17|0|100
C|ASB|20260113|10:56:42.577481|S|100|26.17|0|100
C|ASB|20260113|11:10:17.241630|S|25|26.17|0|25
C|ASB|20260113|11:22:27.017174|S|150|26.15|0|150
C|ASB|20260113|11:22:33.367717|S|5|26.14|0|5
C|ASB|20260113|11:29:05.430134|S|200|26.1|0|200
C|ASB|20260113|11:33:58.792014|S|100|26.05|0|100
C|ASB|20260113|11:51:57.497931|S|200|26.07|0|200
C|ASB|20260113|12:30:53.570657|S|10|26.16|0|10
C|ASB|20260113|13:24:19.034352|S|150|26.3|0|150
C|ASB|20260113|13:30:44.385352|S|5|26.31|0|5
C|ASB|20260113|13:52:46.451177|S|100|26.305|0|100
C|ASB|20260113|15:30:39.491768|S|70|26.05|0|70
C|ASB|20260113|15:44:29.879574|S|200|26.015|0|200
C|ASB|20260113|15:45:32.503752|S|1|26.02|0|1
C|ASB|20260113|15:45:32.503753|S|1|26.02|0|1
C|ASB|20260113|15:46:38.079164|S|106|25.995|0|106
C|ASB|20260113|15:50:01.333624|S|95|26|0|95
C|ASB|20260113|15:50:16.528930|S|3|26.01|0|3
C|ASB|20260113|15:52:47.337550|S|100|26.04|0|100
C|ASB|20260113|15:58:39.011250|S|60|26.03|0|60
C|ASB|20260113|15:58:57.744821|S|13|26.04|0|13
C|ASB|20260113|15:59:01.141112|S|100|26.02|0|100
C|ASB|20260113|15:59:01.227320|S|100|26.02|0|100
C|ASB|20260113|15:59:29.822949|S|49|26.02|0|49
C|ASB|20260113|15:59:34.491109|S|18|26.03|0|18
C|ASB|20260113|15:59:47.863281|S|30|26.02|0|30
C|ASB|20260113|15:59:48.281124|S|6|26.02|0|6
C|ASB|20260113|15:59:51.902055|S|82|26.02|0|82
C|ASB|20260113|15:59:52.020175|S|18|26.02|0|18
C|ASB|20260113|15:59:52.035889|S|20|26.01|0|20
C|ASB|20260113|15:59:52.071557|S|100|26.02|0|100
C|ASB|20260113|15:59:52.289138|S|1|26.02|0|1
C|ASB|20260113|15:59:52.492479|S|13|26.02|0|13
C|ASB|20260113|15:59:52.826680|S|86|26.02|0|86
C|ASB|20260113|15:59:54.241530|S|90|26.02|0|90
C|ASB|20260113|15:59:54.285152|S|90|26.02|0|90
C|ASBP|20260113|09:42:28.084608|E|500|.0834|0|500
C|ASBP|20260113|11:27:14.606179|S|700|.0828|0|700
C|ASBP|20260113|11:56:43.894356|S|100|.08315|0|100
C|ASBP|20260113|11:56:43.894926|S|100|.08315|0|100
C|ASBP|20260113|11:56:43.895585|S|100|.08315|0|100
C|ASBP|20260113|11:56:43.896476|S|100|.08315|0|100
C|ASBP|20260113|13:09:17.883898|S|100|.08405|0|100
C|ASBP|20260113|13:09:17.884428|S|100|.08405|0|100
C|ASBP|20260113|13:09:17.885014|S|100|.08405|0|100
C|ASBP|20260113|13:09:17.885668|S|100|.08405|0|100
C|ASBP|20260113|13:09:17.886166|S|100|.08405|0|100
C|ASBP|20260113|13:44:24.362536|S|300|.08305|0|300
C|ASBP|20260113|13:44:24.363110|S|400|.08305|0|400
C|ASC|20260113|09:30:14.817307|S|100|11.86|0|100
C|ASC|20260113|10:17:19.954690|S|50|12.04|0|50
C|ASC|20260113|10:44:19.369872|S|100|12.18|0|100
C|ASC|20260113|14:31:18.090352|S|100|12.03|0|100
C|ASC|20260113|14:33:09.093808|S|1|12.03|0|1
C|ASC|20260113|15:03:46.714642|S|1|11.98|0|1
C|ASC|20260113|15:46:48.137181|S|75|11.98|0|75
C|ASC|20260113|15:46:48.208586|S|11|11.96|0|11
C|ASC|20260113|15:46:48.208603|S|169|11.96|0|169
C|ASG|20260113|09:52:30.337024|S|118|5.515|0|118
C|ASG|20260113|15:41:39.653283|S|100|5.49|0|100
C|ASG|20260113|15:41:39.666953|S|100|5.49|0|100
C|ASG|20260113|15:51:50.465035|S|100|5.49|0|100
C|ASG|20260113|15:59:53.485820|S|2|5.485|0|2
C|ASG|20260113|15:59:55.565625|S|11|5.485|0|11
C|ASGI|20260113|10:35:41.805950|S|90|21.44|0|90
C|ASGI|20260113|11:02:28.610411|S|100|21.36|0|100
C|ASGI|20260113|11:03:13.669588|S|75|21.37|0|75
C|ASGI|20260113|11:03:13.669664|S|25|21.37|0|25
C|ASGI|20260113|11:06:03.610521|S|100|21.36|0|100
C|ASGI|20260113|11:09:15.712412|S|100|21.35|0|100
C|ASGI|20260113|11:18:10.290989|S|100|21.31|0|100
C|ASGI|20260113|11:21:40.262646|S|100|21.31|0|100
C|ASGI|20260113|11:24:04.073728|S|100|21.31|0|100
C|ASGI|20260113|11:25:00.335252|S|100|21.31|0|100
C|ASGI|20260113|11:36:28.645711|S|100|21.3|0|100
C|ASGI|20260113|11:46:44.075940|S|8|21.27|0|8
C|ASGI|20260113|11:47:16.379632|S|100|21.27|0|100
C|ASGI|20260113|11:57:41.400161|S|100|21.305|0|100
C|ASGI|20260113|13:29:03.935327|S|100|21.34|0|100
C|ASGI|20260113|13:35:32.787172|S|100|21.34|0|100
C|ASGI|20260113|13:45:08.405529|S|100|21.33|0|100
C|ASGI|20260113|13:59:17.286033|S|100|21.35|0|100
C|ASGI|20260113|13:59:17.286805|S|100|21.34|0|100
C|ASGI|20260113|14:04:03.441739|S|100|21.34|0|100
C|ASGI|20260113|14:27:15.225843|S|100|21.355|0|100
C|ASGI|20260113|15:06:38.610879|S|100|21.32|0|100
C|ASGI|20260113|15:10:26.735423|S|100|21.335|0|100
C|ASGI|20260113|15:10:26.736189|S|100|21.33|0|100
C|ASGI|20260113|15:13:03.122733|S|100|21.34|0|100
C|ASGI|20260113|15:13:03.123485|S|100|21.33|0|100
C|ASGI|20260113|15:18:08.611704|S|100|21.33|0|100
C|ASGI|20260113|15:23:35.118206|S|100|21.33|0|100
C|ASGI|20260113|15:24:40.237354|S|100|21.35|0|100
C|ASGI|20260113|15:30:28.473022|S|100|21.34|0|100
C|ASGI|20260113|15:33:49.106010|S|100|21.34|0|100
C|ASGI|20260113|15:41:20.421637|S|50|21.38|0|50
C|ASGI|20260113|15:46:45.655138|S|100|21.37|0|100
C|ASGI|20260113|15:57:56.715360|S|90|21.43|0|90
C|ASGI|20260113|15:57:56.715372|S|90|21.42|0|90
C|ASGI|20260113|15:57:56.715372|S|10|21.43|0|10
C|ASGI|20260113|15:58:03.624523|S|94|21.43|0|94
C|ASGI|20260113|15:58:13.521569|S|90|21.43|0|90
C|ASGI|20260113|15:59:54.492123|S|94|21.425|0|94
C|ASGN|20260113|09:40:07.625464|S|1|50.79|0|1
C|ASGN|20260113|09:40:14.406458|S|1|50.85|0|1
C|ASGN|20260113|09:40:20.401085|S|1|50.79|0|1
C|ASGN|20260113|09:40:26.185162|S|2|50.79|0|2
C|ASGN|20260113|10:28:55.784947|S|2|50.06|0|2
C|ASGN|20260113|11:39:13.302712|S|4|49.58|0|4
C|ASGN|20260113|12:24:26.062736|S|109|49.435|0|109
C|ASGN|20260113|15:31:49.114845|S|84|48.92|0|84
C|ASGN|20260113|15:33:16.739643|S|18|48.96|0|18
C|ASGN|20260113|15:54:50.105588|S|27|48.92|0|27
C|ASGN|20260113|15:59:40.280113|S|100|48.82|0|100
C|ASH|20260113|09:36:30.254942|S|100|64.985|0|100
C|ASH|20260113|09:53:30.169160|S|100|64.87|0|100
C|ASH|20260113|10:03:10.069322|S|5|64.74|0|5
C|ASH|20260113|10:12:43.538793|S|100|64.8|0|100
C|ASH|20260113|10:33:08.987668|S|100|64.65|0|100
C|ASH|20260113|10:53:07.876966|S|100|64.52|0|100
C|ASH|20260113|10:53:07.876966|S|29|64.52|0|29
C|ASH|20260113|10:53:07.876967|S|55|64.52|0|55
C|ASH|20260113|10:54:06.719973|S|100|64.53|0|100
C|ASH|20260113|11:00:45.513953|S|1|64.53|0|1
C|ASH|20260113|11:01:46.882169|S|90|64.52|0|90
C|ASH|20260113|11:01:52.417667|S|9|64.52|0|9
C|ASH|20260113|11:01:52.417667|S|40|64.52|0|40
C|ASH|20260113|11:01:52.417667|S|110|64.52|0|110
C|ASH|20260113|11:01:52.419045|S|100|64.52|0|100
C|ASH|20260113|11:11:07.567684|S|200|64.52|0|200
C|ASH|20260113|11:11:10.162336|S|100|64.52|0|100
C|ASH|20260113|11:11:57.360539|S|100|64.41|0|100
C|ASH|20260113|11:25:38.500019|S|100|64.3|0|100
C|ASH|20260113|11:31:06.556881|S|50|64.27|0|50
C|ASH|20260113|11:31:06.556959|S|50|64.27|0|50
C|ASH|20260113|11:44:32.834153|S|100|64.26|0|100
C|ASH|20260113|11:45:08.720135|S|99|64.25|0|99
C|ASH|20260113|12:00:04.130996|S|44|64.18|0|44
C|ASH|20260113|12:02:18.311375|S|1|64.14|0|1
C|ASH|20260113|12:36:40.673130|S|50|64.47|0|50
C|ASH|20260113|12:37:05.112837|S|100|64.47|0|100
C|ASH|20260113|12:37:05.112940|S|1|64.46|0|1
C|ASH|20260113|12:47:20.174988|S|12|64.53|0|12
C|ASH|20260113|13:11:17.471616|S|100|64.51|0|100
C|ASH|20260113|13:14:54.712584|S|1|64.58|0|1
C|ASH|20260113|13:17:46.523946|S|5|64.59|0|5
C|ASH|20260113|13:17:46.523946|S|10|64.59|0|10
C|ASH|20260113|13:17:46.523946|S|100|64.59|0|100
C|ASH|20260113|13:44:41.959796|S|100|64.7|0|100
C|ASH|20260113|13:50:38.743150|S|5|64.72|0|5
C|ASH|20260113|13:50:38.743150|S|100|64.72|0|100
C|ASH|20260113|13:50:38.743151|S|17|64.71|0|17
C|ASH|20260113|14:04:19.416681|S|3|64.76|0|3
C|ASH|20260113|14:07:20.857925|S|100|64.82|0|100
C|ASH|20260113|14:07:20.857925|S|1|64.82|0|1
C|ASH|20260113|14:24:52.827678|S|66|64.68|0|66
C|ASH|20260113|14:24:52.827886|S|34|64.68|0|34
C|ASH|20260113|14:52:22.930293|S|100|64.6|0|100
C|ASH|20260113|14:52:22.930294|S|1|64.6|0|1
C|ASH|20260113|14:58:27.464978|S|100|64.38|0|100
C|ASH|20260113|15:07:23.735412|S|25|64.23|0|25
C|ASH|20260113|15:07:25.672603|S|25|64.23|0|25
C|ASH|20260113|15:07:30.677581|S|25|64.23|0|25
C|ASH|20260113|15:16:41.674376|S|100|63.92|0|100
C|ASH|20260113|15:22:19.191119|S|100|63.76|0|100
C|ASH|20260113|15:32:53.625870|S|100|63.695|0|100
C|ASH|20260113|15:33:41.013691|S|25|63.695|0|25
C|ASH|20260113|15:48:04.093247|S|2|64.07|0|2
C|ASH|20260113|15:48:04.093260|S|6|64.07|0|6
C|ASH|20260113|15:48:04.093382|S|1|64.07|0|1
C|ASHR|20260113|09:53:47.005277|S|100|33.91|0|100
C|ASHR|20260113|10:15:49.431889|S|100|33.86|0|100
C|ASHR|20260113|10:19:14.037761|S|70|33.86|0|70
C|ASHR|20260113|10:19:14.040212|S|80|33.86|0|80
C|ASHR|20260113|10:21:12.247705|S|100|33.87|0|100
C|ASHR|20260113|10:24:00.315160|S|100|33.85|0|100
C|ASHR|20260113|10:31:24.832951|S|100|33.88|0|100
C|ASHR|20260113|10:55:03.973521|S|100|33.96|0|100
C|ASHR|20260113|10:55:03.976495|S|100|33.96|0|100
C|ASHR|20260113|10:55:03.976659|S|100|33.96|0|100
C|ASHR|20260113|10:57:04.267521|S|100|33.96|0|100
C|ASHR|20260113|11:05:08.232967|S|100|33.95|0|100
C|ASHR|20260113|11:08:28.427539|S|100|33.94|0|100
C|ASHR|20260113|11:22:55.293054|S|500|33.91|0|500
C|ASHR|20260113|11:27:11.979876|S|200|33.91|0|200
C|ASHR|20260113|11:28:29.441690|S|100|33.92|0|100
C|ASHR|20260113|12:08:28.911016|S|200|33.93|0|200
C|ASHR|20260113|12:18:18.344919|S|100|33.92|0|100
C|ASHR|20260113|12:19:07.124190|S|100|33.92|0|100
C|ASHR|20260113|12:20:00.104769|S|100|33.92|0|100
C|ASHR|20260113|12:24:18.264919|S|100|33.94|0|100
C|ASHR|20260113|13:50:32.350376|S|12|33.92|0|12
C|ASHR|20260113|14:51:38.939694|S|5|33.93|0|5
C|ASHR|20260113|15:21:25.003023|S|100|33.92|0|100
C|ASHR|20260113|15:34:34.077192|S|5|33.9|0|5
C|ASHR|20260113|15:45:11.163991|S|100|33.9|0|100
C|ASHR|20260113|15:45:11.177302|S|400|33.89|0|400
C|ASHR|20260113|15:48:52.234639|S|400|33.875|0|400
C|ASHR|20260113|15:48:52.271124|S|400|33.875|0|400
C|ASHR|20260113|15:48:58.207914|S|5|33.87|0|5
C|ASHR|20260113|15:51:32.357181|S|5|33.86|0|5
C|ASHR|20260113|15:52:13.139171|S|100|33.845|0|100
C|ASHR|20260113|15:52:13.140597|S|400|33.85|0|400
C|ASHR|20260113|15:52:22.514702|S|400|33.85|0|400
C|ASHR|20260113|15:52:27.514688|S|400|33.85|0|400
C|ASHR|20260113|15:52:38.197870|S|100|33.86|0|100
C|ASHR|20260113|15:52:38.198420|S|300|33.86|0|300
C|ASHR|20260113|15:52:52.400952|S|100|33.86|0|100
C|ASHR|20260113|15:52:52.401016|S|5|33.86|0|5
C|ASHR|20260113|15:52:53.501313|S|100|33.86|0|100
C|ASHR|20260113|15:52:53.501862|S|100|33.86|0|100
C|ASHR|20260113|15:52:56.282951|S|100|33.86|0|100
C|ASHR|20260113|15:53:18.816173|S|7|33.86|0|7
C|ASHR|20260113|15:53:19.087994|S|22|33.86|0|22
C|ASHR|20260113|15:53:20.546146|S|378|33.86|0|378
C|ASHR|20260113|15:53:34.472966|S|100|33.88|0|100
C|ASHR|20260113|15:53:40.008048|S|100|33.88|0|100
C|ASHR|20260113|15:53:42.733660|S|200|33.88|0|200
C|ASHR|20260113|15:54:08.570393|S|148|33.86|0|148
C|ASHR|20260113|15:55:34.565552|S|3|33.87|0|3
C|ASHR|20260113|15:55:34.565552|S|42|33.87|0|42
C|ASHR|20260113|15:55:34.565552|S|500|33.87|0|500
C|ASHR|20260113|15:58:59.812970|S|100|33.87|0|100
C|ASHR|20260113|15:59:00.061302|S|100|33.87|0|100
C|ASHR|20260113|15:59:03.028965|S|100|33.87|0|100
C|ASHR|20260113|15:59:03.029645|S|100|33.87|0|100
C|ASHR|20260113|15:59:03.029646|S|80|33.87|0|80
C|ASHR|20260113|15:59:03.043786|S|400|33.87|0|400
C|ASHR|20260113|15:59:03.044636|S|340|33.87|0|340
C|ASHR|20260113|15:59:09.913468|S|20|33.87|0|20
C|ASHR|20260113|15:59:22.306741|S|400|33.87|0|400
C|ASHR|20260113|15:59:24.666139|S|100|33.87|0|100
C|ASHR|20260113|15:59:26.024609|S|400|33.87|0|400
C|ASHR|20260113|15:59:34.501584|S|400|33.87|0|400
C|ASHR|20260113|15:59:37.507439|S|80|33.87|0|80
C|ASHR|20260113|15:59:37.507439|S|20|33.87|0|20
C|ASHR|20260113|15:59:37.507526|S|380|33.87|0|380
C|ASHR|20260113|15:59:55.189349|S|100|33.88|0|100
C|ASHR|20260113|15:59:56.200741|S|200|33.88|0|200
C|ASHR|20260113|15:59:56.972507|S|400|33.88|0|400
C|ASHR|20260113|15:59:57.204983|S|100|33.88|0|100
C|ASHR|20260113|15:59:57.970611|S|294|33.88|0|294
C|ASHR|20260113|15:59:58.221504|S|100|33.88|0|100
C|ASIC|20260113|14:52:36.342686|S|1|18.27|0|1
C|ASIC|20260113|14:56:41.048846|S|6|18.27|0|6
C|ASIC|20260113|15:44:49.080470|S|18|18.29|0|18
C|ASLE|20260113|13:20:39.478532|E|110|7.815|0|110
C|ASM|20260113|09:30:00.122037|S|100|6.69|0|100
C|ASM|20260113|09:30:00.122049|S|100|6.69|0|100
C|ASM|20260113|09:30:00.122520|S|197|6.695|0|197
C|ASM|20260113|09:30:22.081470|S|450|6.665|0|450
C|ASM|20260113|09:30:22.081566|S|350|6.665|0|350
C|ASM|20260113|09:31:02.403894|S|100|6.68|0|100
C|ASM|20260113|09:31:45.763344|S|100|6.65|0|100
C|ASM|20260113|09:33:44.685716|S|400|6.67|0|400
C|ASM|20260113|09:54:38.576350|S|371|6.78|0|371
C|ASM|20260113|09:54:38.576351|S|29|6.78|0|29
C|ASM|20260113|09:58:26.311772|S|371|6.785|0|371
C|ASM|20260113|09:58:26.311842|S|229|6.785|0|229
C|ASM|20260113|09:58:55.166446|S|371|6.785|0|371
C|ASM|20260113|09:58:55.166537|S|229|6.785|0|229
C|ASM|20260113|09:59:47.579292|S|400|6.775|0|400
C|ASM|20260113|10:00:05.693768|S|371|6.765|0|371
C|ASM|20260113|10:03:08.003868|S|1|6.74|0|1
C|ASM|20260113|10:07:20.059374|S|100|6.74|0|100
C|ASM|20260113|10:16:06.737304|S|1|6.72|0|1
C|ASM|20260113|10:20:47.274650|S|1000|6.66|0|1000
C|ASM|20260113|10:57:30.329253|S|2|6.76|0|2
C|ASM|20260113|11:18:12.341895|S|1|6.72|0|1
C|ASM|20260113|11:29:06.910483|S|100|6.715|0|100
C|ASM|20260113|11:53:20.165011|S|450|6.775|0|450
C|ASM|20260113|11:53:20.165080|S|350|6.775|0|350
C|ASM|20260113|11:55:12.094123|S|11|6.785|0|11
C|ASM|20260113|12:00:59.066123|S|300|6.775|0|300
C|ASM|20260113|12:05:22.072874|S|193|6.755|0|193
C|ASM|20260113|12:29:46.131738|S|300|6.715|0|300
C|ASM|20260113|12:29:46.131807|S|450|6.715|0|450
C|ASM|20260113|12:29:46.131888|S|150|6.715|0|150
C|ASM|20260113|12:31:19.396342|S|511|6.705|0|511
C|ASM|20260113|12:31:19.396445|S|389|6.705|0|389
C|ASM|20260113|12:31:19.608381|S|511|6.705|0|511
C|ASM|20260113|12:31:19.608460|S|511|6.705|0|511
C|ASM|20260113|12:31:20.033929|S|511|6.705|0|511
C|ASM|20260113|12:48:21.739246|S|7|6.65|0|7
C|ASM|20260113|12:51:35.805372|S|1193|6.65|0|1193
C|ASM|20260113|12:52:03.758036|S|200|6.66|0|200
C|ASM|20260113|12:57:36.953669|S|7|6.61|0|7
C|ASM|20260113|13:04:07.609970|S|100|6.6|0|100
C|ASM|20260113|13:11:56.276081|S|3|6.61|0|3
C|ASM|20260113|13:50:30.864182|S|100|6.615|0|100
C|ASM|20260113|14:02:30.617425|S|1|6.55|0|1
C|ASM|20260113|14:06:02.885535|S|1|6.55|0|1
C|ASM|20260113|14:16:23.868364|S|100|6.59|0|100
C|ASM|20260113|14:16:30.165186|S|100|6.575|0|100
C|ASM|20260113|14:16:30.165949|S|450|6.575|0|450
C|ASM|20260113|14:16:30.166020|S|350|6.575|0|350
C|ASM|20260113|14:26:44.250576|S|2|6.59|0|2
C|ASM|20260113|14:43:58.706611|S|16|6.565|0|16
C|ASM|20260113|14:55:08.844584|S|8|6.59|0|8
C|ASM|20260113|14:59:44.327385|S|10|6.59|0|10
C|ASM|20260113|15:08:20.962160|S|2|6.56|0|2
C|ASM|20260113|15:23:39.674599|S|3|6.55|0|3
C|ASM|20260113|15:26:09.994076|S|2|6.55|0|2
C|ASM|20260113|15:40:31.580636|S|12|6.54|0|12
C|ASM|20260113|15:40:31.580637|S|100|6.54|0|100
C|ASM|20260113|15:40:31.587691|S|100|6.54|0|100
C|ASM|20260113|15:46:00.969295|S|700|6.54|0|700
C|ASM|20260113|15:46:00.969353|S|200|6.54|0|200
C|ASM|20260113|15:49:11.713206|S|300|6.535|0|300
C|ASM|20260113|15:49:11.713213|S|100|6.535|0|100
C|ASM|20260113|15:52:07.759770|S|376|6.515|0|376
C|ASM|20260113|15:52:07.759770|S|24|6.52|0|24
C|ASM|20260113|15:53:37.074606|S|100|6.51|0|100
C|ASM|20260113|15:56:02.805695|S|4|6.51|0|4
C|ASM|20260113|15:57:06.502369|S|6|6.51|0|6
C|ASM|20260113|15:57:50.400219|S|100|6.515|0|100
C|ASM|20260113|15:58:01.233732|S|300|6.515|0|300
C|ASM|20260113|15:58:01.233740|S|100|6.515|0|100
C|ASM|20260113|15:58:46.138643|S|7|6.52|0|7
C|ASM|20260113|15:58:48.266835|S|7|6.515|0|7
C|ASM|20260113|15:58:57.617105|S|27|6.515|0|27
C|ASM|20260113|15:59:08.763622|S|134|6.49|0|134
C|ASM|20260113|15:59:47.574118|S|55|6.495|0|55
C|ASM|20260113|15:59:50.425975|S|27|6.495|0|27
C|ASM|20260113|15:59:50.515055|S|19|6.495|0|19
C|ASM|20260113|15:59:50.786389|S|2|6.495|0|2
C|ASM|20260113|15:59:51.815267|S|99|6.495|0|99
C|ASM|20260113|15:59:52.204738|S|5|6.495|0|5
C|ASM|20260113|15:59:54.150448|S|69|6.495|0|69
C|ASM|20260113|15:59:55.322138|S|8|6.495|0|8
C|ASM|20260113|15:59:55.522312|S|75|6.495|0|75
C|ASM|20260113|15:59:56.406473|S|93|6.495|0|93
C|ASMB|20260113|09:38:24.424182|S|1|30.66|0|1
C|ASMB|20260113|09:38:31.518125|S|1|31.22|0|1
C|ASMB|20260113|09:38:39.669055|S|1|31.13|0|1
C|ASMB|20260113|09:39:01.301010|S|1|30.63|0|1
C|ASMB|20260113|09:39:09.019167|S|1|30.66|0|1
C|ASMB|20260113|09:39:22.768895|S|1|30.76|0|1
C|ASMB|20260113|09:39:22.768906|S|99|30.75|0|99
C|ASMB|20260113|09:40:43.621424|S|1|30.73|0|1
C|ASMB|20260113|09:40:58.023383|S|77|30.8|0|77
C|ASMB|20260113|10:10:13.886922|S|22|30.51|0|22
C|ASMB|20260113|15:49:50.585819|S|2|31.38|0|2
C|ASMB|20260113|15:50:01.103444|S|6|31.4|0|6
C|ASMB|20260113|15:52:07.638083|S|10|31.39|0|10
C|ASMB|20260113|15:52:07.638587|S|7|31.4|0|7
C|ASMB|20260113|15:52:12.651453|S|7|31.4|0|7
C|ASMB|20260113|15:52:52.558067|S|5|31.39|0|5
C|ASMF|20260113|13:03:15.248803|S|100|24.81|0|100
C|ASML|20260113|09:30:03.908505|S|32|1282.72|0|32
C|ASML|20260113|09:32:35.364027|S|40|1273.61|0|40
C|ASML|20260113|09:40:09.588104|S|20|1275.18|0|20
C|ASML|20260113|09:51:57.771528|S|38|1279.16|0|38
C|ASML|20260113|09:54:38.627604|S|40|1277.48|0|40
C|ASML|20260113|09:54:38.627604|S|30|1277.48|0|30
C|ASML|20260113|10:08:27.181436|S|100|1278.34|0|100
C|ASML|20260113|11:10:41.967139|S|40|1281.9|0|40
C|ASML|20260113|11:13:05.779093|E|2|1281.2|0|2
C|ASML|20260113|11:13:07.764069|E|10|1281.2|0|10
C|ASML|20260113|11:13:07.764570|E|10|1281.2|0|10
C|ASML|20260113|11:13:09.506890|S|3|1281.2|0|3
C|ASML|20260113|11:16:56.426601|E|20|1279.98|0|20
C|ASML|20260113|11:16:56.426601|E|20|1280.01|0|20
C|ASML|20260113|11:16:57.306714|E|1|1279.96|0|1
C|ASML|20260113|11:42:40.249491|S|40|1286.815|0|40
C|ASML|20260113|12:30:11.144716|S|1|1282.47|0|1
C|ASML|20260113|14:19:16.259245|S|100|1276.55|0|100
C|ASML|20260113|14:20:26.056566|S|1|1276.88|0|1
C|ASML|20260113|14:35:13.751239|S|28|1278.65|0|28
C|ASML|20260113|14:50:22.181194|S|44|1278.39|0|44
C|ASML|20260113|14:57:34.480330|S|12|1279.28|0|12
C|ASML|20260113|14:57:34.480402|S|20|1279.28|0|20
C|ASML|20260113|15:16:21.393196|S|69|1274.85|0|69
C|ASML|20260113|15:16:21.393196|S|72|1274.85|0|72
C|ASML|20260113|15:16:21.393196|S|93|1274.85|0|93
C|ASML|20260113|15:17:00.009336|S|10|1274.85|0|10
C|ASML|20260113|15:17:00.009437|S|3|1274.85|0|3
C|ASML|20260113|15:17:00.009437|S|30|1274.85|0|30
C|ASML|20260113|15:17:59.229326|S|40|1274.35|0|40
C|ASML|20260113|15:17:59.229382|S|4|1274.35|0|4
C|ASML|20260113|15:18:35.038238|S|14|1274.1|0|14
C|ASML|20260113|15:18:35.051113|S|56|1274.1|0|56
C|ASML|20260113|15:20:17.245374|S|7|1274.35|0|7
C|ASML|20260113|15:20:17.245947|S|31|1274.35|0|31
C|ASML|20260113|15:20:17.245947|S|1|1274.35|0|1
C|ASML|20260113|15:23:11.265851|S|40|1273.45|0|40
C|ASML|20260113|15:26:13.553745|S|40|1272.09|0|40
C|ASML|20260113|15:33:54.163964|S|27|1269.35|0|27
C|ASML|20260113|15:49:06.616726|S|20|1271.46|0|20
C|ASML|20260113|15:50:37.915264|S|4|1271.96|0|4
C|ASML|20260113|15:50:49.288456|S|4|1271.96|0|4
C|ASML|20260113|15:50:49.288457|S|5|1271.96|0|5
C|ASML|20260113|15:50:50.035895|S|4|1271.96|0|4
C|ASML|20260113|15:53:31.648758|S|20|1270.38|0|20
C|ASML|20260113|15:59:16.550704|S|34|1270.4|0|34
C|ASML|20260113|15:59:55.103363|S|3|1270.59|0|3
C|ASML|20260113|15:59:55.126812|S|44|1270.58|0|44
C|ASML|20260113|15:59:55.153739|S|1|1270.64|0|1
C|ASND|20260113|09:59:50.600727|S|2|212.6|0|2
C|ASND|20260113|10:00:20.579772|S|4|212.76|0|4
C|ASND|20260113|10:03:10.423199|S|100|212.99|0|100
C|ASND|20260113|10:03:20.433433|S|100|213.56|0|100
C|ASND|20260113|10:22:22.735754|S|100|212.55|0|100
C|ASND|20260113|10:22:28.778635|S|100|212.55|0|100
C|ASND|20260113|10:33:20.810700|S|100|212.29|0|100
C|ASND|20260113|11:33:23.927952|S|100|214.8|0|100
C|ASND|20260113|11:33:23.928146|S|100|214.8|0|100
C|ASND|20260113|11:40:12.776889|S|100|216.47|0|100
C|ASND|20260113|11:45:08.596114|S|39|216.61|0|39
C|ASND|20260113|12:02:20.862687|S|100|217.805|0|100
C|ASND|20260113|12:02:53.518114|S|1|218.49|0|1
C|ASND|20260113|12:03:29.195252|S|3|218.98|0|3
C|ASND|20260113|12:03:50.939558|S|3|218.96|0|3
C|ASND|20260113|12:04:48.145222|S|4|219.48|0|4
C|ASND|20260113|12:04:53.913826|S|4|219.48|0|4
C|ASND|20260113|12:05:00.099191|S|4|219.47|0|4
C|ASND|20260113|12:05:09.019175|S|4|219.47|0|4
C|ASND|20260113|12:05:19.114176|S|3|219.47|0|3
C|ASND|20260113|12:25:21.388836|S|18|219.97|0|18
C|ASND|20260113|12:25:32.894089|S|16|219.93|0|16
C|ASND|20260113|12:25:46.001993|S|15|219.88|0|15
C|ASND|20260113|12:26:05.072505|S|20|219.85|0|20
C|ASND|20260113|12:26:12.422548|S|90|219.83|0|90
C|ASND|20260113|12:26:34.839972|S|100|220.38|0|100
C|ASND|20260113|12:28:50.835629|S|6|220.5|0|6
C|ASND|20260113|12:28:50.835644|S|94|220.5|0|94
C|ASND|20260113|12:28:50.835653|S|6|220.495|0|6
C|ASND|20260113|12:28:50.837372|S|7|221.21|0|7
C|ASND|20260113|12:57:27.934546|S|100|214.49|0|100
C|ASND|20260113|13:00:30.703860|S|100|212.08|0|100
C|ASND|20260113|13:01:34.580199|S|95|210.11|0|95
C|ASND|20260113|13:36:12.420244|S|7|213.99|0|7
C|ASND|20260113|13:36:12.420256|S|93|213.99|0|93
C|ASND|20260113|14:28:58.531923|S|100|213.88|0|100
C|ASND|20260113|14:48:40.501744|S|103|214.04|0|103
C|ASND|20260113|15:34:54.835972|S|100|213.49|0|100
C|ASND|20260113|15:46:49.458386|S|50|214.5|0|50
C|ASND|20260113|15:50:08.507137|S|100|212.625|0|100
C|ASND|20260113|15:51:12.834949|S|100|213.2|0|100
C|ASND|20260113|15:55:51.534239|S|100|214.545|0|100
C|ASND|20260113|15:59:10.402756|S|100|215.24|0|100
C|ASNS|20260113|15:13:39.760250|E|100|.4211|0|100
C|ASNS|20260113|15:55:48.074499|E|60|.4165|0|60
C|ASO|20260113|09:36:54.262667|S|3|55.98|0|3
C|ASO|20260113|10:01:58.042376|S|2|56.19|0|2
C|ASO|20260113|11:05:09.375699|S|100|57.06|0|100
C|ASO|20260113|11:05:52.014301|S|1|57.07|0|1
C|ASO|20260113|11:40:46.198872|S|1|56.66|0|1
C|ASO|20260113|12:45:35.045800|S|1|56.85|0|1
C|ASO|20260113|13:08:03.393099|S|1|56.94|0|1
C|ASO|20260113|13:41:00.992223|S|50|57.12|0|50
C|ASO|20260113|14:38:12.781604|S|1|56.36|0|1
C|ASO|20260113|14:49:52.729497|S|1|56.47|0|1
C|ASO|20260113|15:22:33.177801|S|50|56.31|0|50
C|ASO|20260113|15:25:26.725663|S|20|56.26|0|20
C|ASO|20260113|15:36:02.683917|S|100|56.165|0|100
C|ASO|20260113|15:45:40.525609|S|100|56.02|0|100
C|ASO|20260113|15:45:40.525609|S|100|56.01|0|100
C|ASO|20260113|15:45:40.525861|S|15|56|0|15
C|ASO|20260113|15:45:40.525861|S|100|56|0|100
C|ASO|20260113|15:45:40.525861|S|100|56|0|100
C|ASO|20260113|15:45:41.626222|S|85|56|0|85
C|ASO|20260113|15:50:54.765694|S|5|56.11|0|5
C|ASO|20260113|15:58:22.958070|S|50|55.97|0|50
C|ASO|20260113|15:58:58.013870|S|5|55.97|0|5
C|ASO|20260113|15:59:13.861635|S|1|55.965|0|1
C|ASO|20260113|15:59:13.861636|S|49|55.96|0|49
C|ASO|20260113|15:59:26.729728|S|43|55.96|0|43
C|ASPC|20260113|09:45:06.778098|S|100|17.39|0|100
C|ASPC|20260113|09:45:06.778098|S|100|17.365|0|100
C|ASPC|20260113|09:59:28.102036|S|100|17.42|0|100
C|ASPC|20260113|10:40:07.140147|S|100|17.38|0|100
C|ASPC|20260113|13:33:45.744488|S|1|17.4|0|1
C|ASPC|20260113|14:41:07.434170|S|100|17.4|0|100
C|ASPC|20260113|14:58:23.538589|S|1|17.4|0|1
C|ASPC|20260113|15:37:45.922307|S|100|17.545|0|100
C|ASPC|20260113|15:38:07.299781|S|40|17.545|0|40
C|ASPI|20260113|09:31:02.193504|S|12|7.665|0|12
C|ASPI|20260113|09:53:17.952797|S|85|7.215|0|85
C|ASPI|20260113|10:06:52.065433|S|100|7.13|0|100
C|ASPI|20260113|10:14:38.471679|S|14|7.19|0|14
C|ASPI|20260113|10:14:44.654183|S|10|7.19|0|10
C|ASPI|20260113|10:15:03.638058|S|10|7.19|0|10
C|ASPI|20260113|10:20:52.399189|S|28|7.22|0|28
C|ASPI|20260113|10:20:52.399199|S|28|7.22|0|28
C|ASPI|20260113|10:20:52.399668|S|22|7.215|0|22
C|ASPI|20260113|10:20:52.399675|S|14|7.215|0|14
C|ASPI|20260113|10:25:40.053900|S|10|7.26|0|10
C|ASPI|20260113|10:41:02.498535|S|200|7.315|0|200
C|ASPI|20260113|11:20:25.792252|S|100|7.39|0|100
C|ASPI|20260113|11:20:25.792252|S|100|7.39|0|100
C|ASPI|20260113|11:20:36.770075|S|100|7.39|0|100
C|ASPI|20260113|11:20:36.770159|S|100|7.39|0|100
C|ASPI|20260113|11:20:36.770159|S|100|7.39|0|100
C|ASPI|20260113|11:20:40.329083|S|3|7.4|0|3
C|ASPI|20260113|11:20:42.425478|S|50|7.39|0|50
C|ASPI|20260113|11:20:42.425499|S|50|7.39|0|50
C|ASPI|20260113|11:20:42.425530|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.425530|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.425534|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.425534|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.425780|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.425806|S|41|7.39|0|41
C|ASPI|20260113|11:20:42.425806|S|41|7.39|0|41
C|ASPI|20260113|11:20:42.425832|S|82|7.39|0|82
C|ASPI|20260113|11:20:42.425832|S|18|7.39|0|18
C|ASPI|20260113|11:20:42.425841|S|82|7.39|0|82
C|ASPI|20260113|11:20:42.425841|S|18|7.39|0|18
C|ASPI|20260113|11:20:42.425860|S|18|7.39|0|18
C|ASPI|20260113|11:20:42.425860|S|82|7.39|0|82
C|ASPI|20260113|11:20:42.425870|S|18|7.39|0|18
C|ASPI|20260113|11:20:42.425870|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.425922|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.425922|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.425983|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.425983|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426000|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426000|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426001|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426002|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426068|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426068|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426079|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426079|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426099|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426099|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426116|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426116|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426116|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426117|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426136|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426136|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426137|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426137|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426163|S|18|7.39|0|18
C|ASPI|20260113|11:20:42.426164|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426164|S|67|7.39|0|67
C|ASPI|20260113|11:20:42.426166|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426167|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426194|S|18|7.39|0|18
C|ASPI|20260113|11:20:42.426195|S|49|7.39|0|49
C|ASPI|20260113|11:20:42.426195|S|18|7.39|0|18
C|ASPI|20260113|11:20:42.426197|S|51|7.39|0|51
C|ASPI|20260113|11:20:42.426235|S|51|7.39|0|51
C|ASPI|20260113|11:20:42.426235|S|49|7.39|0|49
C|ASPI|20260113|11:20:42.426236|S|49|7.39|0|49
C|ASPI|20260113|11:20:42.426237|S|51|7.39|0|51
C|ASPI|20260113|11:20:42.426238|S|49|7.39|0|49
C|ASPI|20260113|11:20:42.426238|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426239|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426240|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426297|S|36|7.39|0|36
C|ASPI|20260113|11:20:42.426297|S|49|7.39|0|49
C|ASPI|20260113|11:20:42.426298|S|51|7.39|0|51
C|ASPI|20260113|11:20:42.426300|S|18|7.39|0|18
C|ASPI|20260113|11:20:42.426302|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426302|S|31|7.39|0|31
C|ASPI|20260113|11:20:42.426359|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426360|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426367|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426368|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426368|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426389|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426390|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426394|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426424|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426425|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426428|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426450|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426477|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426478|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426480|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426510|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426511|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426515|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426549|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426550|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426573|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426576|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426630|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426633|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426635|S|100|7.39|0|100
C|ASPI|20260113|11:20:42.426650|S|85|7.39|0|85
C|ASPI|20260113|11:20:42.426651|S|15|7.39|0|15
C|ASPI|20260113|11:20:42.426668|S|100|7.39|0|100
C|ASPI|20260113|11:21:30.484068|S|100|7.415|0|100
C|ASPI|20260113|11:21:30.484230|S|100|7.415|0|100
C|ASPI|20260113|11:23:34.924948|S|1|7.41|0|1
C|ASPI|20260113|11:24:06.646149|S|48|7.4|0|48
C|ASPI|20260113|11:24:06.646172|S|7|7.4|0|7
C|ASPI|20260113|11:24:07.279544|S|99|7.4|0|99
C|ASPI|20260113|11:24:07.279551|S|99|7.4|0|99
C|ASPI|20260113|11:24:07.279966|S|2|7.4|0|2
C|ASPI|20260113|11:24:47.597781|S|99|7.39|0|99
C|ASPI|20260113|11:25:31.087258|S|100|7.38|0|100
C|ASPI|20260113|11:25:31.087909|S|100|7.375|0|100
C|ASPI|20260113|11:25:31.087944|S|100|7.375|0|100
C|ASPI|20260113|11:25:31.088074|S|100|7.375|0|100
C|ASPI|20260113|11:26:20.742851|S|50|7.34|0|50
C|ASPI|20260113|11:26:49.297694|S|2|7.34|0|2
C|ASPI|20260113|11:26:58.690644|S|1|7.34|0|1
C|ASPI|20260113|11:27:05.113342|S|2|7.34|0|2
C|ASPI|20260113|11:27:33.544039|S|95|7.34|0|95
C|ASPI|20260113|11:27:45.264184|S|6|7.35|0|6
C|ASPI|20260113|11:28:02.419510|S|10|7.36|0|10
C|ASPI|20260113|11:29:34.387454|S|43|7.36|0|43
C|ASPI|20260113|11:29:34.387478|S|43|7.36|0|43
C|ASPI|20260113|11:30:32.574895|S|2|7.37|0|2
C|ASPI|20260113|11:30:46.935329|S|1|7.38|0|1
C|ASPI|20260113|11:32:36.570317|S|2|7.38|0|2
C|ASPI|20260113|11:32:59.334440|S|43|7.38|0|43
C|ASPI|20260113|11:32:59.334459|S|43|7.38|0|43
C|ASPI|20260113|11:33:47.811710|S|2|7.37|0|2
C|ASPI|20260113|11:34:20.753818|S|1|7.36|0|1
C|ASPI|20260113|11:35:21.596521|S|2|7.37|0|2
C|ASPI|20260113|11:36:03.661915|S|1|7.36|0|1
C|ASPI|20260113|11:37:01.131002|S|1|7.33|0|1
C|ASPI|20260113|11:37:03.664980|S|150|7.315|0|150
C|ASPI|20260113|11:37:03.665047|S|50|7.315|0|50
C|ASPI|20260113|11:38:01.702590|S|1|7.33|0|1
C|ASPI|20260113|11:38:48.776499|S|1|7.33|0|1
C|ASPI|20260113|11:45:01.811472|S|2|7.37|0|2
C|ASPI|20260113|11:45:23.868935|S|100|7.36|0|100
C|ASPI|20260113|11:45:23.869001|S|100|7.36|0|100
C|ASPI|20260113|11:45:56.733919|S|45|7.37|0|45
C|ASPI|20260113|11:46:34.097652|S|23|7.36|0|23
C|ASPI|20260113|11:46:56.897355|S|5|7.37|0|5
C|ASPI|20260113|11:47:09.057760|S|10|7.38|0|10
C|ASPI|20260113|11:47:09.057760|S|100|7.38|0|100
C|ASPI|20260113|11:49:40.862044|S|10|7.36|0|10
C|ASPI|20260113|11:49:40.862044|S|5|7.36|0|5
C|ASPI|20260113|11:49:40.862044|S|23|7.36|0|23
C|ASPI|20260113|11:49:40.862045|S|12|7.36|0|12
C|ASPI|20260113|11:49:40.862061|S|3|7.36|0|3
C|ASPI|20260113|11:53:30.012795|S|100|7.36|0|100
C|ASPI|20260113|11:57:38.447115|S|21|7.35|0|21
C|ASPI|20260113|12:01:11.619220|S|158|7.33|0|158
C|ASPI|20260113|12:02:26.802332|S|1|7.33|0|1
C|ASPI|20260113|12:03:43.790802|S|10|7.35|0|10
C|ASPI|20260113|12:04:11.765544|S|1|7.34|0|1
C|ASPI|20260113|12:05:10.075838|S|1|7.34|0|1
C|ASPI|20260113|12:05:24.363105|S|100|7.34|0|100
C|ASPI|20260113|12:05:28.683465|S|23|7.34|0|23
C|ASPI|20260113|12:06:26.859554|S|1|7.34|0|1
C|ASPI|20260113|12:06:26.971113|S|4|7.34|0|4
C|ASPI|20260113|12:07:03.380085|S|100|7.355|0|100
C|ASPI|20260113|12:07:03.380094|S|100|7.355|0|100
C|ASPI|20260113|12:07:05.178475|S|5|7.36|0|5
C|ASPI|20260113|12:07:21.826825|S|1|7.36|0|1
C|ASPI|20260113|12:07:27.225104|S|1|7.36|0|1
C|ASPI|20260113|12:07:33.232743|S|3|7.36|0|3
C|ASPI|20260113|12:12:03.100905|S|21|7.35|0|21
C|ASPI|20260113|12:13:37.883236|S|3|7.34|0|3
C|ASPI|20260113|12:18:07.524842|S|10|7.36|0|10
C|ASPI|20260113|12:21:14.616235|S|118|7.345|0|118
C|ASPI|20260113|12:21:14.616295|S|150|7.345|0|150
C|ASPI|20260113|12:21:14.616313|S|118|7.345|0|118
C|ASPI|20260113|12:21:14.616364|S|114|7.345|0|114
C|ASPI|20260113|12:22:54.908901|S|5|7.37|0|5
C|ASPI|20260113|12:22:54.908901|S|15|7.37|0|15
C|ASPI|20260113|12:23:38.341954|S|35|7.38|0|35
C|ASPI|20260113|12:23:47.074436|S|6|7.38|0|6
C|ASPI|20260113|12:24:23.056116|S|200|7.395|0|200
C|ASPI|20260113|12:24:24.234597|S|100|7.39|0|100
C|ASPI|20260113|12:25:29.695187|S|1|7.39|0|1
C|ASPI|20260113|12:26:21.726543|S|1|7.37|0|1
C|ASPI|20260113|12:27:16.007467|S|1|7.37|0|1
C|ASPI|20260113|12:27:27.391946|S|1|7.37|0|1
C|ASPI|20260113|12:29:45.617386|S|1|7.38|0|1
C|ASPI|20260113|12:29:45.617997|S|4|7.38|0|4
C|ASPI|20260113|12:31:23.256812|S|14|7.38|0|14
C|ASPI|20260113|12:32:37.491708|S|1|7.39|0|1
C|ASPI|20260113|12:34:12.877602|S|39|7.4|0|39
C|ASPI|20260113|12:38:38.604255|S|1|7.345|0|1
C|ASPI|20260113|12:38:48.769466|S|1|7.35|0|1
C|ASPI|20260113|12:39:26.170218|S|1|7.34|0|1
C|ASPI|20260113|12:39:36.712207|S|32|7.34|0|32
C|ASPI|20260113|12:44:48.920200|S|100|7.34|0|100
C|ASPI|20260113|12:47:50.758236|S|30|7.355|0|30
C|ASPI|20260113|12:47:50.761217|S|30|7.355|0|30
C|ASPI|20260113|12:47:50.768915|S|30|7.355|0|30
C|ASPI|20260113|12:47:50.772029|S|30|7.355|0|30
C|ASPI|20260113|12:57:06.999166|S|25|7.33|0|25
C|ASPI|20260113|12:57:06.999180|S|25|7.33|0|25
C|ASPI|20260113|12:57:27.003904|S|200|7.335|0|200
C|ASPI|20260113|12:57:33.010250|S|5|7.34|0|5
C|ASPI|20260113|12:57:52.087112|S|25|7.35|0|25
C|ASPI|20260113|12:59:28.118046|S|18|7.385|0|18
C|ASPI|20260113|12:59:28.118073|S|18|7.385|0|18
C|ASPI|20260113|12:59:28.118073|S|100|7.385|0|100
C|ASPI|20260113|13:00:39.851396|S|100|7.4|0|100
C|ASPI|20260113|13:01:41.235166|S|100|7.395|0|100
C|ASPI|20260113|13:08:03.593196|S|200|7.425|0|200
C|ASPI|20260113|13:08:07.745189|S|11|7.41|0|11
C|ASPI|20260113|13:09:12.189438|S|5|7.41|0|5
C|ASPI|20260113|13:09:39.318889|S|104|7.41|0|104
C|ASPI|20260113|13:13:28.854668|S|5|7.4|0|5
C|ASPI|20260113|13:30:18.283663|S|73|7.42|0|73
C|ASPI|20260113|13:30:30.007304|S|134|7.415|0|134
C|ASPI|20260113|13:32:27.410344|S|100|7.435|0|100
C|ASPI|20260113|13:34:12.414449|S|78|7.435|0|78
C|ASPI|20260113|13:34:12.414526|S|122|7.435|0|122
C|ASPI|20260113|13:34:30.622281|S|11|7.42|0|11
C|ASPI|20260113|13:39:05.857248|S|45|7.39|0|45
C|ASPI|20260113|13:39:05.857459|S|42|7.39|0|42
C|ASPI|20260113|13:39:05.857465|S|42|7.39|0|42
C|ASPI|20260113|13:55:08.737458|S|5|7.36|0|5
C|ASPI|20260113|13:55:28.115426|S|41|7.345|0|41
C|ASPI|20260113|13:55:28.115449|S|41|7.345|0|41
C|ASPI|20260113|13:57:57.533627|S|6|7.35|0|6
C|ASPI|20260113|13:57:57.788801|S|22|7.35|0|22
C|ASPI|20260113|14:00:00.987033|S|150|7.345|0|150
C|ASPI|20260113|14:00:00.987603|S|150|7.345|0|150
C|ASPI|20260113|14:00:00.987665|S|50|7.345|0|50
C|ASPI|20260113|14:00:01.331509|S|100|7.355|0|100
C|ASPI|20260113|14:00:01.331573|S|100|7.355|0|100
C|ASPI|20260113|14:02:01.374475|S|31|7.32|0|31
C|ASPI|20260113|14:02:32.942361|S|5|7.3|0|5
C|ASPI|20260113|14:06:37.874389|S|5|7.3|0|5
C|ASPI|20260113|14:06:37.974740|S|100|7.3|0|100
C|ASPI|20260113|14:08:46.550905|S|5|7.3|0|5
C|ASPI|20260113|14:10:02.087837|S|62|7.29|0|62
C|ASPI|20260113|14:11:11.944924|S|100|7.285|0|100
C|ASPI|20260113|14:11:41.249693|S|100|7.29|0|100
C|ASPI|20260113|14:14:13.045434|S|100|7.295|0|100
C|ASPI|20260113|14:15:30.224372|S|100|7.27|0|100
C|ASPI|20260113|14:16:23.798139|S|1|7.27|0|1
C|ASPI|20260113|14:16:35.632102|S|49|7.27|0|49
C|ASPI|20260113|14:17:40.998242|S|100|7.28|0|100
C|ASPI|20260113|14:20:37.179126|S|10|7.29|0|10
C|ASPI|20260113|14:26:23.701732|S|2|7.28|0|2
C|ASPI|20260113|14:26:29.993494|S|7|7.28|0|7
C|ASPI|20260113|14:28:01.420616|S|100|7.29|0|100
C|ASPI|20260113|14:30:05.851379|S|81|7.305|0|81
C|ASPI|20260113|14:30:05.851462|S|119|7.305|0|119
C|ASPI|20260113|14:31:23.888897|S|47|7.31|0|47
C|ASPI|20260113|14:35:57.116822|S|1|7.29|0|1
C|ASPI|20260113|14:38:01.110159|S|48|7.275|0|48
C|ASPI|20260113|14:39:53.059056|S|2|7.28|0|2
C|ASPI|20260113|14:43:16.992874|S|63|7.285|0|63
C|ASPI|20260113|14:43:17.991826|S|63|7.29|0|63
C|ASPI|20260113|14:47:50.887525|S|11|7.265|0|11
C|ASPI|20260113|14:48:13.662472|S|15|7.28|0|15
C|ASPI|20260113|14:50:21.181574|S|10|7.3|0|10
C|ASPI|20260113|14:50:38.665386|S|1|7.3|0|1
C|ASPI|20260113|14:54:57.078824|S|82|7.3|0|82
C|ASPI|20260113|14:54:57.078824|S|118|7.305|0|118
C|ASPI|20260113|14:54:57.078825|S|100|7.3|0|100
C|ASPI|20260113|14:54:57.078825|S|118|7.3|0|118
C|ASPI|20260113|14:57:01.472962|S|100|7.31|0|100
C|ASPI|20260113|14:57:20.781328|S|10|7.31|0|10
C|ASPI|20260113|14:58:52.480000|S|5|7.32|0|5
C|ASPI|20260113|14:59:26.805138|S|118|7.365|0|118
C|ASPI|20260113|14:59:26.805201|S|82|7.365|0|82
C|ASPI|20260113|15:00:07.591871|S|100|7.37|0|100
C|ASPI|20260113|15:00:45.120604|S|100|7.36|0|100
C|ASPI|20260113|15:08:53.072938|S|33|7.32|0|33
C|ASPI|20260113|15:09:46.911284|S|8|7.31|0|8
C|ASPI|20260113|15:10:07.019028|S|100|7.29|0|100
C|ASPI|20260113|15:10:26.063796|S|38|7.285|0|38
C|ASPI|20260113|15:10:26.063809|S|118|7.285|0|118
C|ASPI|20260113|15:10:26.063862|S|144|7.285|0|144
C|ASPI|20260113|15:12:30.860531|S|100|7.26|0|100
C|ASPI|20260113|15:13:38.814901|S|100|7.26|0|100
C|ASPI|20260113|15:14:20.389225|S|6|7.265|0|6
C|ASPI|20260113|15:14:30.502742|S|1|7.27|0|1
C|ASPI|20260113|15:14:34.888950|S|118|7.255|0|118
C|ASPI|20260113|15:14:34.889008|S|150|7.255|0|150
C|ASPI|20260113|15:14:34.889085|S|32|7.255|0|32
C|ASPI|20260113|15:14:43.344420|S|1|7.26|0|1
C|ASPI|20260113|15:15:11.496823|S|150|7.245|0|150
C|ASPI|20260113|15:15:11.496891|S|150|7.245|0|150
C|ASPI|20260113|15:15:35.230218|S|1|7.25|0|1
C|ASPI|20260113|15:15:47.704810|S|37|7.25|0|37
C|ASPI|20260113|15:15:47.704882|S|22|7.25|0|22
C|ASPI|20260113|15:17:16.975997|S|78|7.24|0|78
C|ASPI|20260113|15:17:21.085441|S|118|7.235|0|118
C|ASPI|20260113|15:19:56.946410|S|11|7.24|0|11
C|ASPI|20260113|15:22:59.016634|S|18|7.235|0|18
C|ASPI|20260113|15:23:10.328117|S|4|7.24|0|4
C|ASPI|20260113|15:24:26.114017|S|1|7.24|0|1
C|ASPI|20260113|15:25:25.882417|S|5|7.25|0|5
C|ASPI|20260113|15:25:30.929197|S|1|7.25|0|1
C|ASPI|20260113|15:25:34.704716|S|6|7.245|0|6
C|ASPI|20260113|15:26:42.774820|S|55|7.22|0|55
C|ASPI|20260113|15:30:02.448285|S|100|7.22|0|100
C|ASPI|20260113|15:30:02.449050|S|100|7.22|0|100
C|ASPI|20260113|15:30:44.495234|S|100|7.21|0|100
C|ASPI|20260113|15:30:50.503554|S|100|7.21|0|100
C|ASPI|20260113|15:32:26.539781|S|1|7.21|0|1
C|ASPI|20260113|15:32:32.868963|S|6|7.21|0|6
C|ASPI|20260113|15:32:45.548721|S|148|7.195|0|148
C|ASPI|20260113|15:32:45.592601|S|148|7.195|0|148
C|ASPI|20260113|15:34:58.935383|S|74|7.195|0|74
C|ASPI|20260113|15:34:58.935420|S|1|7.2|0|1
C|ASPI|20260113|15:34:58.935420|S|74|7.195|0|74
C|ASPI|20260113|15:36:09.996766|S|1|7.18|0|1
C|ASPI|20260113|15:36:22.546947|S|1|7.18|0|1
C|ASPI|20260113|15:36:25.666866|S|1|7.18|0|1
C|ASPI|20260113|15:36:40.035228|S|1|7.19|0|1
C|ASPI|20260113|15:38:09.950278|S|1|7.19|0|1
C|ASPI|20260113|15:38:53.366421|S|148|7.185|0|148
C|ASPI|20260113|15:39:42.112209|S|86|7.18|0|86
C|ASPI|20260113|15:40:45.924406|S|100|7.15|0|100
C|ASPI|20260113|15:40:47.736578|S|100|7.15|0|100
C|ASPI|20260113|15:40:53.833603|S|100|7.15|0|100
C|ASPI|20260113|15:40:53.833604|S|1|7.15|0|1
C|ASPI|20260113|15:40:57.275674|S|100|7.145|0|100
C|ASPI|20260113|15:41:01.662365|S|52|7.145|0|52
C|ASPI|20260113|15:41:01.662365|S|48|7.145|0|48
C|ASPI|20260113|15:41:15.140302|S|100|7.14|0|100
C|ASPI|20260113|15:48:18.981985|S|100|7.13|0|100
C|ASPI|20260113|15:48:50.436297|S|39|7.13|0|39
C|ASPI|20260113|15:48:53.205721|S|71|7.12|0|71
C|ASPI|20260113|15:50:34.093222|S|100|7.09|0|100
C|ASPI|20260113|15:50:46.558014|S|63|7.1|0|63
C|ASPI|20260113|15:51:06.532420|S|2|7.095|0|2
C|ASPI|20260113|15:51:25.701311|S|186|7.095|0|186
C|ASPI|20260113|15:51:25.701378|S|186|7.095|0|186
C|ASPI|20260113|15:52:26.227824|S|1|7.11|0|1
C|ASPI|20260113|15:52:27.008922|S|54|7.11|0|54
C|ASPI|20260113|15:52:27.008922|S|99|7.11|0|99
C|ASPI|20260113|15:53:34.708414|S|52|7.1|0|52
C|ASPI|20260113|15:53:56.296273|S|1|7.11|0|1
C|ASPI|20260113|15:54:05.754505|S|1|7.11|0|1
C|ASPI|20260113|15:54:12.639954|S|83|7.11|0|83
C|ASPI|20260113|15:54:40.121027|S|10|7.13|0|10
C|ASPI|20260113|15:54:54.428032|S|200|7.13|0|200
C|ASPI|20260113|15:55:09.030238|S|106|7.115|0|106
C|ASPI|20260113|15:55:10.412893|S|2|7.12|0|2
C|ASPI|20260113|15:55:19.449921|S|1|7.12|0|1
C|ASPI|20260113|15:56:02.327032|S|1|7.13|0|1
C|ASPI|20260113|15:56:44.071155|S|1|7.13|0|1
C|ASPI|20260113|15:56:46.686508|S|14|7.13|0|14
C|ASPI|20260113|15:56:48.010794|S|1|7.13|0|1
C|ASPI|20260113|15:56:49.838067|S|10|7.13|0|10
C|ASPI|20260113|15:57:16.808483|S|10|7.13|0|10
C|ASPI|20260113|15:57:26.263478|S|10|7.13|0|10
C|ASPI|20260113|15:57:45.623337|S|6|7.125|0|6
C|ASPI|20260113|15:57:52.132708|S|10|7.13|0|10
C|ASPI|20260113|15:57:58.459978|S|7|7.14|0|7
C|ASPI|20260113|15:58:30.186650|S|95|7.13|0|95
C|ASPI|20260113|15:58:30.510239|S|199|7.13|0|199
C|ASPI|20260113|15:59:35.184738|S|58|7.16|0|58
C|ASPI|20260113|15:59:35.184738|S|77|7.16|0|77
C|ASPI|20260113|15:59:44.147842|S|90|7.16|0|90
C|ASPI|20260113|15:59:48.050267|S|100|7.16|0|100
C|ASPI|20260113|15:59:48.050268|S|14|7.16|0|14
C|ASPI|20260113|15:59:50.845314|S|25|7.155|0|25
C|ASPI|20260113|15:59:51.430335|S|70|7.155|0|70
C|ASPI|20260113|15:59:51.948215|S|61|7.155|0|61
C|ASPI|20260113|15:59:52.064580|S|91|7.155|0|91
C|ASPI|20260113|15:59:53.003828|S|55|7.155|0|55
C|ASPI|20260113|15:59:56.263321|S|75|7.16|0|75
C|ASPI|20260113|15:59:56.353781|S|6|7.16|0|6
C|ASPI|20260113|15:59:56.353781|S|25|7.16|0|25
C|ASPI|20260113|15:59:56.787045|S|16|7.16|0|16
C|ASPI|20260113|15:59:57.001711|S|75|7.16|0|75
C|ASPI|20260113|15:59:57.001711|S|25|7.16|0|25
C|ASPI|20260113|15:59:57.001712|S|100|7.16|0|100
C|ASPI|20260113|15:59:58.119965|S|1|7.16|0|1
C|ASPI|20260113|15:59:58.550492|S|76|7.16|0|76
C|ASPN|20260113|09:33:23.374601|S|260|3.54|0|260
C|ASPN|20260113|10:47:10.127179|S|137|3.31|0|137
C|ASPN|20260113|10:59:50.940900|S|6|3.3|0|6
C|ASPN|20260113|11:24:50.969990|S|100|3.3|0|100
C|ASPN|20260113|11:24:50.969990|S|100|3.3|0|100
C|ASPN|20260113|11:25:32.193508|S|100|3.3|0|100
C|ASPN|20260113|11:25:40.001554|S|100|3.3|0|100
C|ASPN|20260113|11:26:37.563105|S|100|3.3|0|100
C|ASPN|20260113|11:26:39.608940|S|100|3.3|0|100
C|ASPN|20260113|11:26:39.608940|S|100|3.3|0|100
C|ASPN|20260113|11:26:39.609105|S|6|3.31|0|6
C|ASPN|20260113|11:27:14.946137|S|100|3.3|0|100
C|ASPN|20260113|11:27:16.442618|S|100|3.3|0|100
C|ASPN|20260113|11:27:16.473493|S|100|3.3|0|100
C|ASPN|20260113|11:27:17.078453|S|5|3.3|0|5
C|ASPN|20260113|11:42:22.564749|S|15|3.33|0|15
C|ASPN|20260113|12:34:53.713472|S|78|3.4|0|78
C|ASPN|20260113|13:01:43.560198|S|88|3.4|0|88
C|ASPN|20260113|14:30:04.104321|S|6|3.42|0|6
C|ASPN|20260113|14:30:04.104322|S|7|3.42|0|7
C|ASPN|20260113|14:47:39.610344|S|6|3.41|0|6
C|ASPN|20260113|14:50:50.864424|S|6|3.42|0|6
C|ASPN|20260113|15:08:46.562951|S|47|3.43|0|47
C|ASPN|20260113|15:13:50.140781|S|6|3.42|0|6
C|ASPN|20260113|15:14:10.068906|S|100|3.43|0|100
C|ASPN|20260113|15:28:24.968139|S|100|3.41|0|100
C|ASPN|20260113|15:30:57.915478|S|2|3.42|0|2
C|ASPN|20260113|15:45:18.318649|S|8|3.43|0|8
C|ASPN|20260113|15:46:00.738929|S|6|3.43|0|6
C|ASPN|20260113|15:56:51.933846|S|7|3.44|0|7
C|ASPN|20260113|15:57:32.617612|S|100|3.44|0|100
C|ASPN|20260113|15:57:33.502142|S|41|3.44|0|41
C|ASPN|20260113|15:57:33.502142|S|59|3.44|0|59
C|ASPN|20260113|15:58:02.626399|S|14|3.455|0|14
C|ASPN|20260113|15:58:42.491019|S|100|3.45|0|100
C|ASPN|20260113|15:58:43.306851|S|41|3.45|0|41
C|ASPN|20260113|15:58:43.306851|S|100|3.45|0|100
C|ASPN|20260113|15:58:43.404470|S|100|3.45|0|100
C|ASPN|20260113|15:58:43.450832|S|100|3.45|0|100
C|ASPN|20260113|15:58:45.012982|S|100|3.45|0|100
C|ASPN|20260113|15:58:47.018141|S|112|3.455|0|112
C|ASPN|20260113|15:58:47.615916|S|112|3.455|0|112
C|ASPN|20260113|15:58:48.025083|S|112|3.455|0|112
C|ASPN|20260113|15:59:00.793774|S|112|3.455|0|112
C|ASPN|20260113|15:59:00.804630|S|100|3.455|0|100
C|ASPN|20260113|15:59:14.592498|S|12|3.46|0|12
C|ASPN|20260113|15:59:15.993636|S|100|3.465|0|100
C|ASPN|20260113|15:59:55.530216|S|16|3.465|0|16
C|ASPS|20260113|12:09:54.171683|S|1|6.11|0|1
C|ASR|20260113|14:05:00.530609|E|3|321.5|0|3
C|ASR|20260113|15:47:50.457998|S|3|318.27|0|3
C|ASR|20260113|15:47:50.458782|S|3|318.27|0|3
C|ASR|20260113|15:47:50.459551|S|3|318.27|0|3
C|ASR|20260113|15:47:50.460299|S|3|318.27|0|3
C|ASR|20260113|15:49:27.173886|S|3|318.27|0|3
C|ASR|20260113|15:49:27.174664|S|3|318.27|0|3
C|ASR|20260113|15:49:27.175433|S|3|318.27|0|3
C|ASR|20260113|15:49:27.176184|S|3|318.27|0|3
C|ASR|20260113|15:49:27.176932|S|3|318.27|0|3
C|ASRT|20260113|14:53:37.091366|S|80|10.18|0|80
C|ASST|20260113|09:31:16.686870|S|300|1.165|0|300
C|ASST|20260113|09:31:16.690990|S|200|1.165|0|200
C|ASST|20260113|09:32:14.866124|S|100|1.155|0|100
C|ASST|20260113|09:34:30.655636|S|1700|1.155|0|1700
C|ASST|20260113|09:34:39.228097|S|1000|1.16|0|1000
C|ASST|20260113|09:36:45.335690|S|100|1.155|0|100
C|ASST|20260113|09:38:52.003028|S|100|1.14|0|100
C|ASST|20260113|09:39:13.253986|S|100|1.14|0|100
C|ASST|20260113|09:39:31.072920|S|100|1.14|0|100
C|ASST|20260113|09:39:42.978088|S|95|1.15|0|95
C|ASST|20260113|09:39:42.978155|S|100|1.14|0|100
C|ASST|20260113|09:39:57.940879|S|100|1.14|0|100
C|ASST|20260113|09:40:23.570436|S|100|1.145|0|100
C|ASST|20260113|09:40:35.287397|S|100|1.145|0|100
C|ASST|20260113|09:40:56.596227|S|100|1.145|0|100
C|ASST|20260113|09:41:08.545237|S|100|1.145|0|100
C|ASST|20260113|09:41:08.545247|S|100|1.145|0|100
C|ASST|20260113|09:41:08.545279|S|522|1.145|0|522
C|ASST|20260113|09:41:08.812656|S|100|1.14|0|100
C|ASST|20260113|09:41:14.247846|S|100|1.14|0|100
C|ASST|20260113|09:41:32.705716|S|400|1.14|0|400
C|ASST|20260113|09:41:34.220769|S|100|1.14|0|100
C|ASST|20260113|09:41:51.793626|S|100|1.145|0|100
C|ASST|20260113|09:42:07.108410|S|100|1.145|0|100
C|ASST|20260113|09:42:32.720365|S|200|1.145|0|200
C|ASST|20260113|09:42:32.721263|S|1000|1.15|0|1000
C|ASST|20260113|09:42:50.195490|S|100|1.145|0|100
C|ASST|20260113|09:42:54.033487|S|100|1.145|0|100
C|ASST|20260113|09:43:19.757598|S|100|1.145|0|100
C|ASST|20260113|09:43:20.243645|S|100|1.145|0|100
C|ASST|20260113|09:44:17.717834|S|58|1.16|0|58
C|ASST|20260113|09:44:39.836703|S|200|1.155|0|200
C|ASST|20260113|09:44:39.838016|S|100|1.155|0|100
C|ASST|20260113|09:45:30.564133|S|4200|1.13|0|4200
C|ASST|20260113|09:46:45.281881|S|200|1.135|0|200
C|ASST|20260113|09:46:45.288909|S|100|1.135|0|100
C|ASST|20260113|09:46:45.401531|S|200|1.135|0|200
C|ASST|20260113|09:46:46.282193|S|100|1.135|0|100
C|ASST|20260113|09:47:28.070910|S|200|1.135|0|200
C|ASST|20260113|09:48:53.790364|S|400|1.11|0|400
C|ASST|20260113|09:49:06.545576|S|2974|1.11|0|2974
C|ASST|20260113|09:49:06.561331|S|2000|1.105|0|2000
C|ASST|20260113|09:49:06.563093|S|200|1.1|0|200
C|ASST|20260113|09:49:06.563093|S|800|1.1|0|800
C|ASST|20260113|09:49:06.563093|S|2000|1.1|0|2000
C|ASST|20260113|09:49:06.565065|S|2200|1.1|0|2200
C|ASST|20260113|09:49:06.565065|S|800|1.1|0|800
C|ASST|20260113|09:49:10.950106|S|25|1.105|0|25
C|ASST|20260113|09:49:10.956568|S|12|1.105|0|12
C|ASST|20260113|09:49:10.956628|S|6|1.105|0|6
C|ASST|20260113|09:49:10.956683|S|3|1.105|0|3
C|ASST|20260113|09:49:10.956738|S|2|1.105|0|2
C|ASST|20260113|09:49:10.956794|S|1|1.105|0|1
C|ASST|20260113|09:49:37.496664|S|45|1.11|0|45
C|ASST|20260113|09:53:57.360479|S|1100|1.095|0|1100
C|ASST|20260113|09:53:57.367210|S|1100|1.095|0|1100
C|ASST|20260113|09:53:57.391665|S|645|1.095|0|645
C|ASST|20260113|09:54:22.479370|S|100|1.085|0|100
C|ASST|20260113|09:54:22.484697|S|100|1.085|0|100
C|ASST|20260113|09:54:42.538215|S|108|1.085|0|108
C|ASST|20260113|09:54:42.539795|S|100|1.085|0|100
C|ASST|20260113|09:57:58.377778|S|50|1.09|0|50
C|ASST|20260113|09:58:07.884699|S|50|1.09|0|50
C|ASST|20260113|09:58:09.874967|S|150|1.09|0|150
C|ASST|20260113|09:58:15.017717|S|100|1.085|0|100
C|ASST|20260113|09:58:15.937837|S|100|1.085|0|100
C|ASST|20260113|09:58:16.019272|S|100|1.085|0|100
C|ASST|20260113|10:01:54.989852|S|64|1.08|0|64
C|ASST|20260113|10:01:54.989852|S|2188|1.08|0|2188
C|ASST|20260113|10:05:07.365035|S|1400|1.09|0|1400
C|ASST|20260113|10:05:22.572119|S|1981|1.085|0|1981
C|ASST|20260113|10:05:38.731715|S|700|1.09|0|700
C|ASST|20260113|10:07:03.934158|S|20|1.1|0|20
C|ASST|20260113|10:07:56.606310|S|30|1.1|0|30
C|ASST|20260113|10:08:03.371685|S|48|1.1|0|48
C|ASST|20260113|10:08:54.980582|S|166|1.1|0|166
C|ASST|20260113|10:09:02.584579|S|50|1.09|0|50
C|ASST|20260113|10:10:04.637419|S|90|1.08|0|90
C|ASST|20260113|10:10:55.895151|S|520|1.085|0|520
C|ASST|20260113|10:14:03.994796|S|800|1.1|0|800
C|ASST|20260113|10:14:06.193793|S|200|1.095|0|200
C|ASST|20260113|10:16:20.168326|S|500|1.1|0|500
C|ASST|20260113|10:16:50.216668|S|12|1.09|0|12
C|ASST|20260113|10:21:09.957947|S|200|1.09|0|200
C|ASST|20260113|10:22:21.102772|S|100|1.09|0|100
C|ASST|20260113|10:22:53.022579|S|100|1.09|0|100
C|ASST|20260113|10:23:15.207249|S|22|1.095|0|22
C|ASST|20260113|10:23:15.207339|S|11|1.095|0|11
C|ASST|20260113|10:23:15.207397|S|6|1.095|0|6
C|ASST|20260113|10:23:15.207452|S|3|1.095|0|3
C|ASST|20260113|10:25:49.168906|S|100|1.09|0|100
C|ASST|20260113|10:27:12.625954|S|100|1.09|0|100
C|ASST|20260113|10:29:26.062322|S|2700|1.105|0|2700
C|ASST|20260113|10:29:26.063362|S|1255|1.1|0|1255
C|ASST|20260113|10:29:26.063362|S|2545|1.1|0|2545
C|ASST|20260113|10:29:38.962561|S|572|1.115|0|572
C|ASST|20260113|10:32:34.707372|S|2800|1.125|0|2800
C|ASST|20260113|10:33:56.612868|S|2840|1.14|0|2840
C|ASST|20260113|10:35:20.336142|S|656|1.13|0|656
C|ASST|20260113|10:38:16.633796|S|2565|1.15|0|2565
C|ASST|20260113|10:38:39.902500|S|3300|1.15|0|3300
C|ASST|20260113|10:38:45.543268|S|2665|1.15|0|2665
C|ASST|20260113|10:39:22.256137|S|2900|1.155|0|2900
C|ASST|20260113|10:39:22.268847|S|1400|1.155|0|1400
C|ASST|20260113|10:39:22.268848|S|2900|1.16|0|2900
C|ASST|20260113|10:39:22.268858|S|400|1.16|0|400
C|ASST|20260113|10:40:17.907038|S|1400|1.155|0|1400
C|ASST|20260113|10:40:28.638563|S|1400|1.155|0|1400
C|ASST|20260113|10:40:28.641255|S|3100|1.16|0|3100
C|ASST|20260113|10:42:17.236823|S|7|1.14|0|7
C|ASST|20260113|10:46:47.483560|S|1000|1.14|0|1000
C|ASST|20260113|10:50:16.014468|S|2|1.13|0|2
C|ASST|20260113|10:50:54.753464|S|291|1.14|0|291
C|ASST|20260113|10:50:54.753464|S|30|1.14|0|30
C|ASST|20260113|10:53:38.484249|S|880|1.13|0|880
C|ASST|20260113|10:55:58.466388|S|3|1.135|0|3
C|ASST|20260113|10:55:58.466482|S|1|1.135|0|1
C|ASST|20260113|10:55:58.466541|S|1|1.135|0|1
C|ASST|20260113|11:01:45.717593|S|100|1.14|0|100
C|ASST|20260113|11:02:24.467271|S|1600|1.145|0|1600
C|ASST|20260113|11:03:22.249800|S|1600|1.145|0|1600
C|ASST|20260113|11:03:58.648599|S|988|1.14|0|988
C|ASST|20260113|11:04:39.627053|S|100|1.14|0|100
C|ASST|20260113|11:07:02.611028|S|1600|1.155|0|1600
C|ASST|20260113|11:11:15.448459|S|100|1.16|0|100
C|ASST|20260113|11:11:47.608232|S|1600|1.155|0|1600
C|ASST|20260113|11:11:48.630471|S|1600|1.155|0|1600
C|ASST|20260113|11:11:49.708279|S|2800|1.155|0|2800
C|ASST|20260113|11:11:50.777052|S|1600|1.155|0|1600
C|ASST|20260113|11:11:51.794209|S|1600|1.155|0|1600
C|ASST|20260113|11:11:53.860482|S|1600|1.155|0|1600
C|ASST|20260113|11:11:59.142076|S|1600|1.155|0|1600
C|ASST|20260113|11:12:00.155333|S|1600|1.155|0|1600
C|ASST|20260113|11:12:00.345756|S|100|1.155|0|100
C|ASST|20260113|11:12:01.185231|S|2800|1.155|0|2800
C|ASST|20260113|11:12:01.186026|S|300|1.155|0|300
C|ASST|20260113|11:19:00.416216|S|50|1.145|0|50
C|ASST|20260113|11:21:29.267592|S|100|1.13|0|100
C|ASST|20260113|11:21:45.311900|S|100|1.13|0|100
C|ASST|20260113|11:21:49.921282|S|512|1.135|0|512
C|ASST|20260113|11:22:16.209329|S|100|1.13|0|100
C|ASST|20260113|11:22:44.799001|S|6|1.135|0|6
C|ASST|20260113|11:22:44.799079|S|3|1.135|0|3
C|ASST|20260113|11:22:44.799137|S|2|1.135|0|2
C|ASST|20260113|11:22:44.799195|S|1|1.135|0|1
C|ASST|20260113|11:23:01.789021|S|100|1.135|0|100
C|ASST|20260113|11:23:01.789830|S|100|1.135|0|100
C|ASST|20260113|11:23:01.790748|S|100|1.135|0|100
C|ASST|20260113|11:23:01.791513|S|100|1.135|0|100
C|ASST|20260113|11:23:01.792279|S|100|1.135|0|100
C|ASST|20260113|11:23:01.793033|S|100|1.135|0|100
C|ASST|20260113|11:23:01.793799|S|100|1.135|0|100
C|ASST|20260113|11:23:01.794555|S|100|1.135|0|100
C|ASST|20260113|11:23:01.795321|S|100|1.135|0|100
C|ASST|20260113|11:23:01.796077|S|100|1.135|0|100
C|ASST|20260113|11:23:01.796841|S|100|1.135|0|100
C|ASST|20260113|11:23:02.791624|S|100|1.135|0|100
C|ASST|20260113|11:23:02.792419|S|100|1.135|0|100
C|ASST|20260113|11:23:02.793184|S|100|1.135|0|100
C|ASST|20260113|11:23:02.793952|S|100|1.135|0|100
C|ASST|20260113|11:23:02.794713|S|12|1.14|0|12
C|ASST|20260113|11:23:02.794713|S|88|1.135|0|88
C|ASST|20260113|11:23:02.845476|S|88|1.135|0|88
C|ASST|20260113|11:23:02.846254|S|88|1.135|0|88
C|ASST|20260113|11:23:02.847024|S|88|1.135|0|88
C|ASST|20260113|11:23:02.847782|S|88|1.135|0|88
C|ASST|20260113|11:23:02.848545|S|88|1.135|0|88
C|ASST|20260113|11:23:02.849298|S|88|1.135|0|88
C|ASST|20260113|11:23:03.789565|S|88|1.135|0|88
C|ASST|20260113|11:25:33.953538|S|1104|1.125|0|1104
C|ASST|20260113|11:26:41.829899|S|207|1.135|0|207
C|ASST|20260113|11:30:04.304729|S|20|1.14|0|20
C|ASST|20260113|11:34:02.668252|S|1600|1.135|0|1600
C|ASST|20260113|11:34:03.692351|S|1600|1.135|0|1600
C|ASST|20260113|11:34:04.700238|S|1600|1.135|0|1600
C|ASST|20260113|11:36:29.722390|S|400|1.13|0|400
C|ASST|20260113|11:41:23.402226|S|300|1.14|0|300
C|ASST|20260113|11:50:39.728440|S|100|1.13|0|100
C|ASST|20260113|11:50:58.999286|S|90|1.14|0|90
C|ASST|20260113|11:57:16.222289|S|24|1.135|0|24
C|ASST|20260113|11:58:19.904280|S|1700|1.125|0|1700
C|ASST|20260113|11:58:21.149867|S|537|1.125|0|537
C|ASST|20260113|11:58:21.149929|S|100|1.125|0|100
C|ASST|20260113|12:02:48.389643|S|583|1.13|0|583
C|ASST|20260113|12:06:16.524252|S|20|1.14|0|20
C|ASST|20260113|12:08:32.348523|S|200|1.125|0|200
C|ASST|20260113|12:08:32.408521|S|400|1.13|0|400
C|ASST|20260113|12:08:32.522836|S|100|1.125|0|100
C|ASST|20260113|12:08:37.358361|S|100|1.125|0|100
C|ASST|20260113|12:08:38.153122|S|800|1.13|0|800
C|ASST|20260113|12:10:33.843219|S|150|1.13|0|150
C|ASST|20260113|12:14:30.575425|S|25|1.125|0|25
C|ASST|20260113|12:14:30.575490|S|100|1.125|0|100
C|ASST|20260113|12:14:30.575514|S|12|1.125|0|12
C|ASST|20260113|12:14:30.575565|S|100|1.125|0|100
C|ASST|20260113|12:14:30.575573|S|6|1.125|0|6
C|ASST|20260113|12:14:30.575628|S|3|1.125|0|3
C|ASST|20260113|12:14:30.606069|S|2|1.125|0|2
C|ASST|20260113|12:14:30.606127|S|1|1.125|0|1
C|ASST|20260113|12:14:34.288825|S|523|1.125|0|523
C|ASST|20260113|12:14:34.288893|S|100|1.125|0|100
C|ASST|20260113|12:15:24.978555|S|400|1.12|0|400
C|ASST|20260113|12:17:14.242520|S|100|1.11|0|100
C|ASST|20260113|12:17:51.205799|S|100|1.1|0|100
C|ASST|20260113|12:20:31.546558|S|45|1.085|0|45
C|ASST|20260113|12:21:00.867055|S|56|1.08|0|56
C|ASST|20260113|12:21:18.090692|S|104|1.07|0|104
C|ASST|20260113|12:21:32.440587|S|288|1.06|0|288
C|ASST|20260113|12:21:44.302663|S|4812|1.06|0|4812
C|ASST|20260113|12:21:55.447338|S|3200|1.06|0|3200
C|ASST|20260113|12:22:15.252018|S|195|1.055|0|195
C|ASST|20260113|12:22:15.253620|S|100|1.055|0|100
C|ASST|20260113|12:23:01.607835|S|200|1.065|0|200
C|ASST|20260113|12:25:26.524863|S|100|1.05|0|100
C|ASST|20260113|12:26:19.350020|S|100|1.05|0|100
C|ASST|20260113|12:28:17.523757|S|1700|1.045|0|1700
C|ASST|20260113|12:28:17.523821|S|100|1.045|0|100
C|ASST|20260113|12:28:17.523899|S|100|1.045|0|100
C|ASST|20260113|12:28:17.523958|S|100|1.045|0|100
C|ASST|20260113|12:28:17.524017|S|100|1.045|0|100
C|ASST|20260113|12:28:17.524075|S|100|1.045|0|100
C|ASST|20260113|12:28:17.524136|S|100|1.045|0|100
C|ASST|20260113|12:28:17.524195|S|100|1.045|0|100
C|ASST|20260113|12:28:17.524254|S|100|1.045|0|100
C|ASST|20260113|12:28:17.524311|S|100|1.045|0|100
C|ASST|20260113|12:28:17.524369|S|100|1.045|0|100
C|ASST|20260113|12:28:17.528996|S|1600|1.045|0|1600
C|ASST|20260113|12:28:41.198069|S|209|1.045|0|209
C|ASST|20260113|12:28:41.200700|S|100|1.045|0|100
C|ASST|20260113|12:28:41.202605|S|100|1.045|0|100
C|ASST|20260113|12:30:16.078841|S|80|1.03|0|80
C|ASST|20260113|12:30:25.224341|S|100|1.025|0|100
C|ASST|20260113|12:30:44.650571|S|4650|1.03|0|4650
C|ASST|20260113|12:30:44.650571|S|3050|1.03|0|3050
C|ASST|20260113|12:31:00.161028|S|3450|1.02|0|3450
C|ASST|20260113|12:32:01.635268|S|100|.99685|0|100
C|ASST|20260113|12:32:01.641378|S|100|.9969|0|100
C|ASST|20260113|12:32:01.642553|S|100|.99695|0|100
C|ASST|20260113|12:32:01.647399|S|100|.997|0|100
C|ASST|20260113|12:32:01.648605|S|200|.99705|0|200
C|ASST|20260113|12:32:01.809471|S|100|.99725|0|100
C|ASST|20260113|12:32:01.815886|S|100|.99725|0|100
C|ASST|20260113|12:32:01.817490|S|200|.99725|0|200
C|ASST|20260113|12:32:01.819784|S|184|.99725|0|184
C|ASST|20260113|12:32:01.954709|S|100|.99725|0|100
C|ASST|20260113|12:32:01.959206|S|110|.99725|0|110
C|ASST|20260113|12:32:02.063982|S|100|.99725|0|100
C|ASST|20260113|12:32:02.064514|S|200|.99725|0|200
C|ASST|20260113|12:32:02.071727|S|100|.99725|0|100
C|ASST|20260113|12:32:02.072243|S|200|.99725|0|200
C|ASST|20260113|12:32:02.073190|S|100|.99725|0|100
C|ASST|20260113|12:32:02.073942|S|100|.99725|0|100
C|ASST|20260113|12:32:02.078510|S|100|.99725|0|100
C|ASST|20260113|12:32:02.079028|S|200|.99725|0|200
C|ASST|20260113|12:32:02.091358|S|100|.99725|0|100
C|ASST|20260113|12:32:02.202224|S|100|.99725|0|100
C|ASST|20260113|12:32:02.209158|S|100|.99725|0|100
C|ASST|20260113|12:32:02.209679|S|200|.99725|0|200
C|ASST|20260113|12:32:02.210150|S|100|.99725|0|100
C|ASST|20260113|12:32:02.216684|S|100|.99725|0|100
C|ASST|20260113|12:32:02.217194|S|200|.99725|0|200
C|ASST|20260113|12:32:02.227080|S|100|.99625|0|100
C|ASST|20260113|12:32:02.233230|S|200|.99625|0|200
C|ASST|20260113|12:32:02.342841|S|100|.99725|0|100
C|ASST|20260113|12:32:02.343410|S|200|.99725|0|200
C|ASST|20260113|12:32:02.350715|S|100|.99725|0|100
C|ASST|20260113|12:32:02.351271|S|200|.99725|0|200
C|ASST|20260113|12:32:02.358488|S|100|.99725|0|100
C|ASST|20260113|12:32:02.359010|S|200|.99725|0|200
C|ASST|20260113|12:32:02.360428|S|100|.99725|0|100
C|ASST|20260113|12:32:02.362598|S|100|.99705|0|100
C|ASST|20260113|12:32:02.363109|S|200|.99705|0|200
C|ASST|20260113|12:32:02.370564|S|100|.99705|0|100
C|ASST|20260113|12:32:02.381060|S|100|.99705|0|100
C|ASST|20260113|12:32:02.381697|S|100|.9965|0|100
C|ASST|20260113|12:32:02.477563|S|100|.9964|0|100
C|ASST|20260113|12:32:02.483714|S|100|.99645|0|100
C|ASST|20260113|12:32:02.484231|S|200|.99645|0|200
C|ASST|20260113|12:32:02.490225|S|100|.99645|0|100
C|ASST|20260113|12:32:02.490739|S|200|.99645|0|200
C|ASST|20260113|12:32:02.497504|S|100|.99645|0|100
C|ASST|20260113|12:32:02.501513|S|100|.99645|0|100
C|ASST|20260113|12:32:02.505667|S|100|.99645|0|100
C|ASST|20260113|12:32:02.507591|S|100|.9965|0|100
C|ASST|20260113|12:32:02.645097|S|100|.9964|0|100
C|ASST|20260113|12:32:02.656106|S|100|.99645|0|100
C|ASST|20260113|12:32:02.662238|S|105|.9965|0|105
C|ASST|20260113|12:32:02.662962|S|100|.99725|0|100
C|ASST|20260113|12:32:02.734356|S|100|.99725|0|100
C|ASST|20260113|12:32:02.778479|S|100|.9966|0|100
C|ASST|20260113|12:32:02.784663|S|95|.99665|0|95
C|ASST|20260113|12:32:16.452294|S|114|.99525|0|114
C|ASST|20260113|12:33:03.007103|E|7200|1.01|0|7200
C|ASST|20260113|12:34:02.865624|E|16|.98|0|16
C|ASST|20260113|12:34:19.878975|S|100|.97005|0|100
C|ASST|20260113|12:34:19.879707|S|100|.97005|0|100
C|ASST|20260113|12:34:19.958781|S|300|.97005|0|300
C|ASST|20260113|12:34:19.959596|S|400|.97005|0|400
C|ASST|20260113|12:34:21.165758|S|100|.9669|0|100
C|ASST|20260113|12:34:21.264845|S|100|.9669|0|100
C|ASST|20260113|12:34:21.368762|S|100|.9669|0|100
C|ASST|20260113|12:34:21.543550|S|100|.9646|0|100
C|ASST|20260113|12:34:21.658135|S|100|.9646|0|100
C|ASST|20260113|12:34:21.757461|S|100|.9646|0|100
C|ASST|20260113|12:34:22.148242|S|100|.9647|0|100
C|ASST|20260113|12:34:26.412492|E|1200|.97|0|1200
C|ASST|20260113|12:34:59.405034|S|200|.9628|0|200
C|ASST|20260113|12:34:59.406180|S|900|.9628|0|900
C|ASST|20260113|12:34:59.406674|S|600|.9628|0|600
C|ASST|20260113|12:35:09.363127|E|2000|.9669|0|2000
C|ASST|20260113|12:35:27.380899|E|4393|.9733|0|4393
C|ASST|20260113|12:35:54.875485|S|1700|.98125|0|1700
C|ASST|20260113|12:36:13.403966|E|4500|.9919|0|4500
C|ASST|20260113|12:36:20.987643|E|1588|.9958|0|1588
C|ASST|20260113|12:36:29.126068|S|100|.99825|0|100
C|ASST|20260113|12:36:29.191569|S|100|.99825|0|100
C|ASST|20260113|12:36:32.039741|S|100|.9991|0|100
C|ASST|20260113|12:36:32.041178|S|100|.9991|0|100
C|ASST|20260113|12:36:37.060997|E|319|1.01|0|319
C|ASST|20260113|12:37:58.869203|E|500|1.01|0|500
C|ASST|20260113|12:42:12.661673|E|10|1|0|10
C|ASST|20260113|12:44:51.057897|E|100|1|0|100
C|ASST|20260113|12:44:51.057897|E|18|1|0|18
C|ASST|20260113|12:45:26.724551|S|100|.99035|0|100
C|ASST|20260113|12:45:46.065678|S|400|.9801|0|400
C|ASST|20260113|12:45:53.114746|S|500|.98415|0|500
C|ASST|20260113|12:46:01.959436|S|122|.98015|0|122
C|ASST|20260113|12:46:53.370783|S|1|.97105|0|1
C|ASST|20260113|12:47:13.001003|S|45|.97005|0|45
C|ASST|20260113|12:48:10.830638|S|188|.97005|0|188
C|ASST|20260113|12:48:30.713158|E|104|.9695|0|104
C|ASST|20260113|12:50:31.388150|S|1000|.98005|0|1000
C|ASST|20260113|12:51:01.172040|S|300|.98005|0|300
C|ASST|20260113|12:51:01.172617|S|200|.98005|0|200
C|ASST|20260113|12:51:30.465914|S|2000|.98005|0|2000
C|ASST|20260113|12:52:07.432769|S|500|.97005|0|500
C|ASST|20260113|12:52:07.441113|S|500|.97005|0|500
C|ASST|20260113|12:52:08.240738|S|200|.9674|0|200
C|ASST|20260113|12:53:40.411094|S|100|.9694|0|100
C|ASST|20260113|12:54:36.635130|S|244|.97675|0|244
C|ASST|20260113|13:01:08.506536|S|139|.97405|0|139
C|ASST|20260113|13:01:08.508240|S|100|.97405|0|100
C|ASST|20260113|13:02:27.288783|S|100|.97335|0|100
C|ASST|20260113|13:03:51.333779|S|100|.98145|0|100
C|ASST|20260113|13:03:51.334681|S|200|.98145|0|200
C|ASST|20260113|13:04:33.025490|S|105|.98035|0|105
C|ASST|20260113|13:09:28.955469|S|3|.96005|0|3
C|ASST|20260113|13:09:28.956242|S|100|.96005|0|100
C|ASST|20260113|13:09:28.956795|S|200|.96005|0|200
C|ASST|20260113|13:09:28.957362|S|400|.96005|0|400
C|ASST|20260113|13:26:12.660984|S|148|.97025|0|148
C|ASST|20260113|13:26:12.662705|S|100|.97025|0|100
C|ASST|20260113|13:26:18.218571|S|1552|.97025|0|1552
C|ASST|20260113|13:33:30.847239|S|200|.96005|0|200
C|ASST|20260113|13:35:49.835176|S|100|.96005|0|100
C|ASST|20260113|13:35:49.835934|S|100|.96005|0|100
C|ASST|20260113|13:35:49.843694|S|100|.96005|0|100
C|ASST|20260113|13:35:49.844527|S|200|.96005|0|200
C|ASST|20260113|13:35:49.847794|S|100|.96005|0|100
C|ASST|20260113|13:35:49.848557|S|200|.96005|0|200
C|ASST|20260113|13:35:51.428042|S|100|.96005|0|100
C|ASST|20260113|13:35:51.428570|S|100|.96005|0|100
C|ASST|20260113|13:35:51.859147|S|100|.96005|0|100
C|ASST|20260113|13:35:51.863442|S|200|.96005|0|200
C|ASST|20260113|13:35:51.867557|S|100|.96005|0|100
C|ASST|20260113|13:35:51.868373|S|200|.96005|0|200
C|ASST|20260113|13:35:51.875894|S|100|.96005|0|100
C|ASST|20260113|13:35:51.876711|S|200|.96005|0|200
C|ASST|20260113|13:39:50.233715|E|100|.91405|0|100
C|ASST|20260113|13:39:50.233722|E|100|.91405|0|100
C|ASST|20260113|13:39:50.234242|E|100|.91405|0|100
C|ASST|20260113|13:39:50.234344|E|100|.91405|0|100
C|ASST|20260113|13:39:50.234799|E|100|.91405|0|100
C|ASST|20260113|13:39:50.235059|E|100|.91405|0|100
C|ASST|20260113|13:39:50.239555|E|1000|.9109|0|1000
C|ASST|20260113|13:39:50.240339|E|2600|.9109|0|2600
C|ASST|20260113|13:39:50.350643|E|500|.91515|0|500
C|ASST|20260113|13:39:50.351398|E|200|.91515|0|200
C|ASST|20260113|13:39:50.439335|E|500|.91745|0|500
C|ASST|20260113|13:39:50.440045|E|300|.91755|0|300
C|ASST|20260113|13:40:00.387507|E|1200|.91315|0|1200
C|ASST|20260113|13:40:52.953268|S|444|.9244|0|444
C|ASST|20260113|13:41:01.069839|S|100|.91555|0|100
C|ASST|20260113|13:41:03.915136|S|286|.91555|0|286
C|ASST|20260113|13:41:51.318170|S|100|.92005|0|100
C|ASST|20260113|13:41:51.319055|S|600|.92005|0|600
C|ASST|20260113|13:42:51.504190|S|183|.9288|0|183
C|ASST|20260113|13:42:56.445932|S|294|.92925|0|294
C|ASST|20260113|13:42:56.447945|S|100|.92925|0|100
C|ASST|20260113|13:44:33.749554|E|1800|.93505|0|1800
C|ASST|20260113|13:46:28.345797|E|200|.9292|0|200
C|ASST|20260113|13:46:28.345884|E|100|.9292|0|100
C|ASST|20260113|13:47:08.148570|E|200|.9436|0|200
C|ASST|20260113|13:55:06.208214|S|3700|.9214|0|3700
C|ASST|20260113|13:55:47.042776|S|300|.91955|0|300
C|ASST|20260113|13:55:47.093556|S|100|.91885|0|100
C|ASST|20260113|13:55:47.095079|S|200|.91885|0|200
C|ASST|20260113|13:55:47.095834|S|300|.91885|0|300
C|ASST|20260113|13:55:47.097647|S|200|.91885|0|200
C|ASST|20260113|13:55:47.102971|S|100|.91885|0|100
C|ASST|20260113|13:55:47.103748|S|200|.91885|0|200
C|ASST|20260113|13:55:47.247950|S|200|.91885|0|200
C|ASST|20260113|13:55:47.248721|S|300|.91885|0|300
C|ASST|20260113|13:55:47.256254|S|200|.91885|0|200
C|ASST|20260113|13:55:47.257121|S|300|.91885|0|300
C|ASST|20260113|13:56:12.527909|S|100|.91005|0|100
C|ASST|20260113|13:56:12.534040|S|400|.91005|0|400
C|ASST|20260113|13:56:12.534211|S|200|.91005|0|200
C|ASST|20260113|13:56:12.538586|S|300|.91005|0|300
C|ASST|20260113|13:56:12.544678|S|100|.91005|0|100
C|ASST|20260113|13:56:26.323624|S|496|.91005|0|496
C|ASST|20260113|13:56:26.325138|S|100|.91005|0|100
C|ASST|20260113|13:56:46.007391|S|900|.91005|0|900
C|ASST|20260113|13:56:51.735735|S|200|.91005|0|200
C|ASST|20260113|13:57:25.923597|S|100|.90505|0|100
C|ASST|20260113|13:57:25.927885|S|200|.90505|0|200
C|ASST|20260113|13:57:25.929949|S|300|.90505|0|300
C|ASST|20260113|13:57:25.930776|S|400|.90505|0|400
C|ASST|20260113|13:57:26.055306|S|400|.90505|0|400
C|ASST|20260113|13:57:26.056187|S|600|.90505|0|600
C|ASST|20260113|13:57:26.179154|S|200|.90505|0|200
C|ASST|20260113|13:57:26.179993|S|200|.90505|0|200
C|ASST|20260113|13:57:26.185403|S|100|.90505|0|100
C|ASST|20260113|13:57:26.185913|S|258|.90505|0|258
C|ASST|20260113|13:57:26.193926|S|100|.90505|0|100
C|ASST|20260113|13:57:26.194638|S|100|.90505|0|100
C|ASST|20260113|13:57:26.202227|S|100|.90505|0|100
C|ASST|20260113|13:57:26.202974|S|100|.90505|0|100
C|ASST|20260113|13:57:26.222269|S|100|.90505|0|100
C|ASST|20260113|13:57:26.222927|S|100|.90505|0|100
C|ASST|20260113|13:57:26.229771|S|200|.90505|0|200
C|ASST|20260113|13:57:26.230503|S|142|.90505|0|142
C|ASST|20260113|13:57:26.507002|S|100|.90005|0|100
C|ASST|20260113|13:57:26.507794|S|200|.90005|0|200
C|ASST|20260113|13:57:26.601384|S|100|.90005|0|100
C|ASST|20260113|13:57:26.602187|S|200|.90005|0|200
C|ASST|20260113|13:57:26.607698|S|100|.90005|0|100
C|ASST|20260113|13:57:26.608502|S|200|.90005|0|200
C|ASST|20260113|13:57:26.616021|S|100|.90005|0|100
C|ASST|20260113|13:57:26.616828|S|200|.90005|0|200
C|ASST|20260113|13:57:26.624459|S|100|.90005|0|100
C|ASST|20260113|13:57:26.625203|S|200|.90005|0|200
C|ASST|20260113|13:57:26.761079|S|100|.90005|0|100
C|ASST|20260113|13:57:26.761910|S|200|.90005|0|200
C|ASST|20260113|13:57:26.768679|S|100|.90005|0|100
C|ASST|20260113|13:57:26.769451|S|200|.90005|0|200
C|ASST|20260113|13:57:26.777895|S|100|.90005|0|100
C|ASST|20260113|13:57:26.778696|S|200|.90005|0|200
C|ASST|20260113|13:57:26.782532|S|100|.90005|0|100
C|ASST|20260113|13:57:26.783344|S|200|.90005|0|200
C|ASST|20260113|13:57:26.921412|S|100|.90005|0|100
C|ASST|20260113|13:57:26.922183|S|200|.90005|0|200
C|ASST|20260113|13:57:26.928314|S|300|.90005|0|300
C|ASST|20260113|13:57:26.929139|S|400|.90005|0|400
C|ASST|20260113|13:57:27.041880|S|300|.90005|0|300
C|ASST|20260113|13:57:27.042645|S|400|.90005|0|400
C|ASST|20260113|13:57:51.076252|S|100|.89205|0|100
C|ASST|20260113|13:57:51.080328|S|200|.89205|0|200
C|ASST|20260113|13:57:51.090324|S|100|.89205|0|100
C|ASST|20260113|13:57:51.091124|S|200|.89205|0|200
C|ASST|20260113|13:58:05.152301|S|100|.89765|0|100
C|ASST|20260113|13:58:06.754845|E|905|.8977|0|905
C|ASST|20260113|13:58:07.161348|E|61|.8977|0|61
C|ASST|20260113|13:58:09.622577|E|34|.8977|0|34
C|ASST|20260113|13:59:36.232501|S|100|.89985|0|100
C|ASST|20260113|13:59:36.234519|S|100|.89985|0|100
C|ASST|20260113|13:59:36.236402|S|100|.89985|0|100
C|ASST|20260113|14:00:05.377126|E|400|.8991|0|400
C|ASST|20260113|14:00:06.118927|E|100|.8991|0|100
C|ASST|20260113|14:00:09.508559|E|300|.8982|0|300
C|ASST|20260113|14:00:09.513346|E|100|.8982|0|100
C|ASST|20260113|14:00:53.995263|S|1000|.91355|0|1000
C|ASST|20260113|14:02:30.687197|S|100|.90185|0|100
C|ASST|20260113|14:02:30.687733|S|200|.90185|0|200
C|ASST|20260113|14:02:31.338372|S|100|.90185|0|100
C|ASST|20260113|14:02:31.339230|S|189|.90185|0|189
C|ASST|20260113|14:02:32.919530|S|100|.90185|0|100
C|ASST|20260113|14:02:45.375845|S|100|.90205|0|100
C|ASST|20260113|14:02:45.376423|S|300|.90205|0|300
C|ASST|20260113|14:02:50.414805|S|100|.90175|0|100
C|ASST|20260113|14:02:50.483783|S|100|.90175|0|100
C|ASST|20260113|14:02:50.484623|S|184|.90175|0|184
C|ASST|20260113|14:07:29.670257|S|1000|.91205|0|1000
C|ASST|20260113|14:07:33.758140|S|200|.91005|0|200
C|ASST|20260113|14:07:41.919501|S|100|.91005|0|100
C|ASST|20260113|14:07:41.920328|S|200|.91005|0|200
C|ASST|20260113|14:07:50.787601|S|200|.90985|0|200
C|ASST|20260113|14:07:50.788544|S|200|.90985|0|200
C|ASST|20260113|14:07:50.793950|S|200|.90985|0|200
C|ASST|20260113|14:07:50.794657|S|300|.90985|0|300
C|ASST|20260113|14:08:13.104956|S|100|.90905|0|100
C|ASST|20260113|14:08:13.105898|S|200|.90905|0|200
C|ASST|20260113|14:08:13.118652|S|100|.90905|0|100
C|ASST|20260113|14:08:13.119421|S|100|.90905|0|100
C|ASST|20260113|14:08:13.124079|S|100|.90905|0|100
C|ASST|20260113|14:08:13.124782|S|200|.90905|0|200
C|ASST|20260113|14:08:13.131210|S|100|.90905|0|100
C|ASST|20260113|14:08:13.131947|S|200|.90905|0|200
C|ASST|20260113|14:08:13.136107|S|100|.90905|0|100
C|ASST|20260113|14:08:13.136903|S|110|.90905|0|110
C|ASST|20260113|14:08:13.268341|S|100|.90905|0|100
C|ASST|20260113|14:08:13.269102|S|200|.90905|0|200
C|ASST|20260113|14:09:52.306560|S|100|.9004|0|100
C|ASST|20260113|14:09:52.383476|S|100|.9004|0|100
C|ASST|20260113|14:09:52.459846|S|100|.9004|0|100
C|ASST|20260113|14:09:52.535416|S|100|.9004|0|100
C|ASST|20260113|14:09:52.623662|S|100|.9003|0|100
C|ASST|20260113|14:09:52.701952|S|100|.90025|0|100
C|ASST|20260113|14:09:52.706089|S|100|.90025|0|100
C|ASST|20260113|14:09:52.779208|S|100|.90025|0|100
C|ASST|20260113|14:09:52.780033|S|100|.90025|0|100
C|ASST|20260113|14:09:52.856895|S|100|.90025|0|100
C|ASST|20260113|14:09:52.857727|S|100|.90025|0|100
C|ASST|20260113|14:09:52.941876|S|100|.90025|0|100
C|ASST|20260113|14:09:52.942773|S|100|.90025|0|100
C|ASST|20260113|14:09:53.015569|S|100|.90015|0|100
C|ASST|20260113|14:09:53.019627|S|100|.90015|0|100
C|ASST|20260113|14:09:54.475788|S|84|.90015|0|84
C|ASST|20260113|14:09:56.683224|S|100|.90005|0|100
C|ASST|20260113|14:09:56.684144|S|200|.90005|0|200
C|ASST|20260113|14:09:56.774316|S|16|.90005|0|16
C|ASST|20260113|14:11:29.781784|S|300|.90005|0|300
C|ASST|20260113|14:12:58.609230|E|1900|.9055|0|1900
C|ASST|20260113|14:14:34.750082|S|400|.90815|0|400
C|ASST|20260113|14:17:18.395764|S|1900|.90495|0|1900
C|ASST|20260113|14:18:41.017503|S|100|.90505|0|100
C|ASST|20260113|14:18:41.018454|S|300|.90505|0|300
C|ASST|20260113|14:29:31.037775|S|100|.92455|0|100
C|ASST|20260113|14:30:33.625169|S|1700|.91875|0|1700
C|ASST|20260113|14:30:42.867073|E|17|.9187|0|17
C|ASST|20260113|14:31:36.828892|S|500|.91735|0|500
C|ASST|20260113|14:31:36.830409|S|200|.91735|0|200
C|ASST|20260113|14:37:05.777460|S|100|.91325|0|100
C|ASST|20260113|14:37:05.778042|S|279|.91325|0|279
C|ASST|20260113|14:37:25.773867|S|300|.91255|0|300
C|ASST|20260113|14:37:25.775462|S|100|.91255|0|100
C|ASST|20260113|14:37:45.098172|S|3100|.91255|0|3100
C|ASST|20260113|14:38:03.546107|S|200|.91205|0|200
C|ASST|20260113|14:38:48.163121|E|116|.90945|0|116
C|ASST|20260113|14:38:48.163633|E|1784|.90935|0|1784
C|ASST|20260113|14:38:48.172011|E|1400|.9089|0|1400
C|ASST|20260113|14:38:48.183797|E|1400|.90855|0|1400
C|ASST|20260113|14:38:48.205794|E|1200|.9062|0|1200
C|ASST|20260113|14:39:56.615571|S|200|.91175|0|200
C|ASST|20260113|14:39:56.617205|S|100|.91175|0|100
C|ASST|20260113|14:40:52.841651|S|100|.91005|0|100
C|ASST|20260113|14:42:16.655484|S|640|.9019|0|640
C|ASST|20260113|14:42:17.965571|S|1260|.90125|0|1260
C|ASST|20260113|14:42:17.972760|S|1900|.90125|0|1900
C|ASST|20260113|14:43:54.729088|S|100|.90005|0|100
C|ASST|20260113|14:43:54.730116|S|200|.90005|0|200
C|ASST|20260113|14:44:11.513890|S|100|.90005|0|100
C|ASST|20260113|14:44:13.553153|S|100|.8951|0|100
C|ASST|20260113|14:44:13.644033|S|100|.8951|0|100
C|ASST|20260113|14:44:13.755904|S|100|.8951|0|100
C|ASST|20260113|14:44:13.857943|S|100|.89505|0|100
C|ASST|20260113|14:44:13.862879|S|300|.89505|0|300
C|ASST|20260113|14:44:13.957459|S|100|.89505|0|100
C|ASST|20260113|14:44:13.958319|S|200|.89505|0|200
C|ASST|20260113|14:44:13.964535|S|300|.89505|0|300
C|ASST|20260113|14:44:13.965364|S|400|.89505|0|400
C|ASST|20260113|14:44:14.097787|S|100|.89505|0|100
C|ASST|20260113|14:44:14.098828|S|100|.89505|0|100
C|ASST|20260113|14:44:14.103938|S|100|.89505|0|100
C|ASST|20260113|14:44:14.104734|S|200|.89505|0|200
C|ASST|20260113|14:44:14.116283|S|100|.89505|0|100
C|ASST|20260113|14:44:14.117245|S|200|.89505|0|200
C|ASST|20260113|14:44:14.121423|S|100|.89505|0|100
C|ASST|20260113|14:44:14.122261|S|200|.89505|0|200
C|ASST|20260113|14:44:14.359125|S|100|.89505|0|100
C|ASST|20260113|14:44:14.360243|S|200|.89505|0|200
C|ASST|20260113|14:44:14.361053|S|100|.89505|0|100
C|ASST|20260113|14:44:14.366336|S|100|.89505|0|100
C|ASST|20260113|14:44:14.367270|S|200|.89505|0|200
C|ASST|20260113|14:44:14.486409|S|100|.89505|0|100
C|ASST|20260113|14:44:14.487409|S|200|.89505|0|200
C|ASST|20260113|14:44:14.493892|S|100|.89505|0|100
C|ASST|20260113|14:44:14.500775|S|100|.89505|0|100
C|ASST|20260113|14:44:14.501677|S|200|.89505|0|200
C|ASST|20260113|14:44:14.502453|S|100|.89505|0|100
C|ASST|20260113|14:44:14.632237|S|100|.89505|0|100
C|ASST|20260113|14:44:14.633150|S|200|.89505|0|200
C|ASST|20260113|14:44:14.633942|S|100|.89505|0|100
C|ASST|20260113|14:44:14.638148|S|100|.89505|0|100
C|ASST|20260113|14:44:14.639328|S|200|.89505|0|200
C|ASST|20260113|14:44:14.640114|S|100|.89505|0|100
C|ASST|20260113|14:44:14.770971|S|200|.89505|0|200
C|ASST|20260113|14:44:14.771901|S|300|.89505|0|300
C|ASST|20260113|14:44:14.883205|S|100|.89505|0|100
C|ASST|20260113|14:44:14.989885|S|400|.89505|0|400
C|ASST|20260113|14:44:14.990834|S|600|.89505|0|600
C|ASST|20260113|14:44:14.991564|S|100|.89505|0|100
C|ASST|20260113|14:44:15.111623|S|300|.89505|0|300
C|ASST|20260113|14:44:15.118480|S|400|.89505|0|400
C|ASST|20260113|14:44:15.119071|S|100|.89505|0|100
C|ASST|20260113|14:44:15.119875|S|152|.89505|0|152
C|ASST|20260113|14:44:15.127792|S|100|.89505|0|100
C|ASST|20260113|14:44:15.128546|S|300|.89505|0|300
C|ASST|20260113|14:44:15.253930|S|300|.89505|0|300
C|ASST|20260113|14:44:15.254726|S|400|.89505|0|400
C|ASST|20260113|14:44:15.255546|S|100|.89505|0|100
C|ASST|20260113|14:44:20.349806|S|472|.89505|0|472
C|ASST|20260113|14:44:37.250277|S|500|.8951|0|500
C|ASST|20260113|14:45:03.670387|E|3800|.89915|0|3800
C|ASST|20260113|14:46:39.496863|S|100|.89775|0|100
C|ASST|20260113|14:46:39.497447|S|300|.89775|0|300
C|ASST|20260113|14:47:13.876928|S|100|.89605|0|100
C|ASST|20260113|14:47:13.884896|S|300|.89605|0|300
C|ASST|20260113|14:47:13.886661|S|100|.89605|0|100
C|ASST|20260113|14:47:13.891279|S|100|.89605|0|100
C|ASST|20260113|14:47:13.995145|S|100|.89605|0|100
C|ASST|20260113|14:47:13.995965|S|300|.89605|0|300
C|ASST|20260113|14:47:14.021973|S|100|.89605|0|100
C|ASST|20260113|14:47:14.022740|S|200|.89605|0|200
C|ASST|20260113|14:47:14.137217|S|100|.89605|0|100
C|ASST|20260113|14:47:15.149930|S|100|.89605|0|100
C|ASST|20260113|14:47:15.150597|S|100|.89605|0|100
C|ASST|20260113|14:48:10.084461|E|313|.8978|0|313
C|ASST|20260113|14:49:19.198877|E|300|.8986|0|300
C|ASST|20260113|14:52:49.396159|S|710|.90995|0|710
C|ASST|20260113|14:52:49.396159|S|883|.90995|0|883
C|ASST|20260113|14:52:49.399946|S|100|.90995|0|100
C|ASST|20260113|14:52:49.400490|S|100|.90995|0|100
C|ASST|20260113|14:56:25.281014|S|1000|.90635|0|1000
C|ASST|20260113|15:00:03.448225|S|86|.91795|0|86
C|ASST|20260113|15:03:29.536197|S|238|.9177|0|238
C|ASST|20260113|15:03:33.775118|S|2000|.91735|0|2000
C|ASST|20260113|15:06:14.781120|S|300|.9344|0|300
C|ASST|20260113|15:07:14.486051|S|4200|.92875|0|4200
C|ASST|20260113|15:11:39.546059|S|216|.94515|0|216
C|ASST|20260113|15:12:21.520393|E|200|.94875|0|200
C|ASST|20260113|15:12:21.520964|E|1000|.94875|0|1000
C|ASST|20260113|15:12:21.744115|E|100|.94875|0|100
C|ASST|20260113|15:12:21.744649|E|400|.94875|0|400
C|ASST|20260113|15:12:21.745162|E|150|.94875|0|150
C|ASST|20260113|15:12:21.745896|E|100|.94875|0|100
C|ASST|20260113|15:14:06.337713|S|100|.95995|0|100
C|ASST|20260113|15:14:06.338238|S|328|.95995|0|328
C|ASST|20260113|15:14:39.553955|S|2200|.95835|0|2200
C|ASST|20260113|15:16:16.002610|S|100|.96475|0|100
C|ASST|20260113|15:16:35.375793|S|2300|.96675|0|2300
C|ASST|20260113|15:19:58.970061|E|1150|.9599|0|1150
C|ASST|20260113|15:21:40.714447|S|200|.96055|0|200
C|ASST|20260113|15:21:40.881988|S|200|.96055|0|200
C|ASST|20260113|15:21:40.882881|S|100|.96055|0|100
C|ASST|20260113|15:21:41.026337|S|200|.96055|0|200
C|ASST|20260113|15:21:41.027265|S|100|.96055|0|100
C|ASST|20260113|15:21:41.171362|S|200|.96055|0|200
C|ASST|20260113|15:21:41.172190|S|100|.96055|0|100
C|ASST|20260113|15:21:41.329303|S|200|.96065|0|200
C|ASST|20260113|15:21:41.476144|S|100|.96065|0|100
C|ASST|20260113|15:21:41.634346|S|100|.9606|0|100
C|ASST|20260113|15:21:41.794335|S|200|.9606|0|200
C|ASST|20260113|15:21:44.280174|S|200|.96015|0|200
C|ASST|20260113|15:21:44.796538|S|200|.96015|0|200
C|ASST|20260113|15:21:45.636138|S|200|.96025|0|200
C|ASST|20260113|15:22:17.475437|S|100|.96185|0|100
C|ASST|20260113|15:22:17.480291|S|200|.96185|0|200
C|ASST|20260113|15:22:17.482105|S|100|.96185|0|100
C|ASST|20260113|15:22:17.488193|S|200|.96185|0|200
C|ASST|20260113|15:22:17.490268|S|100|.96185|0|100
C|ASST|20260113|15:22:49.671272|S|100|.96245|0|100
C|ASST|20260113|15:22:49.675357|S|100|.96245|0|100
C|ASST|20260113|15:22:49.678386|S|100|.96245|0|100
C|ASST|20260113|15:22:49.679155|S|195|.96245|0|195
C|ASST|20260113|15:22:49.746460|S|100|.96245|0|100
C|ASST|20260113|15:22:49.746985|S|200|.96245|0|200
C|ASST|20260113|15:22:49.754688|S|100|.96245|0|100
C|ASST|20260113|15:22:49.763742|S|100|.96245|0|100
C|ASST|20260113|15:22:49.764329|S|194|.96245|0|194
C|ASST|20260113|15:22:49.833984|S|100|.96245|0|100
C|ASST|20260113|15:22:49.834773|S|196|.96245|0|196
C|ASST|20260113|15:22:49.842341|S|100|.96215|0|100
C|ASST|20260113|15:22:49.848468|S|200|.96215|0|200
C|ASST|20260113|15:22:49.848981|S|100|.96215|0|100
C|ASST|20260113|15:22:49.922476|S|100|.96215|0|100
C|ASST|20260113|15:22:49.927346|S|196|.96215|0|196
C|ASST|20260113|15:22:50.000766|S|100|.96215|0|100
C|ASST|20260113|15:22:50.001578|S|196|.96215|0|196
C|ASST|20260113|15:22:50.077596|S|100|.96215|0|100
C|ASST|20260113|15:22:50.078281|S|196|.96215|0|196
C|ASST|20260113|15:22:50.152537|S|100|.96215|0|100
C|ASST|20260113|15:22:50.153429|S|196|.96215|0|196
C|ASST|20260113|15:22:50.159498|S|100|.96215|0|100
C|ASST|20260113|15:22:50.225800|S|100|.96215|0|100
C|ASST|20260113|15:22:50.305465|S|100|.96215|0|100
C|ASST|20260113|15:22:50.306216|S|196|.96215|0|196
C|ASST|20260113|15:22:50.378116|S|100|.96215|0|100
C|ASST|20260113|15:22:50.674062|S|100|.96215|0|100
C|ASST|20260113|15:22:50.674855|S|196|.96215|0|196
C|ASST|20260113|15:23:56.907757|S|100|.96695|0|100
C|ASST|20260113|15:23:58.847612|S|100|.96695|0|100
C|ASST|20260113|15:23:58.848356|S|100|.96695|0|100
C|ASST|20260113|15:23:58.854445|S|100|.96695|0|100
C|ASST|20260113|15:23:58.855210|S|200|.96695|0|200
C|ASST|20260113|15:25:41.571290|S|100|.97995|0|100
C|ASST|20260113|15:25:41.663817|S|100|.97995|0|100
C|ASST|20260113|15:26:31.652181|S|20|.98095|0|20
C|ASST|20260113|15:27:27.574512|S|100|.9627|0|100
C|ASST|20260113|15:27:27.582289|S|100|.9637|0|100
C|ASST|20260113|15:28:30.678448|S|400|.9718|0|400
C|ASST|20260113|15:29:58.165015|S|1500|.98885|0|1500
C|ASST|20260113|15:33:24.646701|E|100|.96|0|100
C|ASST|20260113|15:33:24.647433|E|100|.96|0|100
C|ASST|20260113|15:39:35.156383|S|9|.9627|0|9
C|ASST|20260113|15:41:09.542509|E|2800|.9648|0|2800
C|ASST|20260113|15:42:34.355373|S|500|.9629|0|500
C|ASST|20260113|15:51:38.274776|S|200|.96785|0|200
C|ASST|20260113|15:55:05.176739|S|50|.96645|0|50
C|ASST|20260113|15:55:06.112483|S|65|.96645|0|65
C|ASST|20260113|15:57:10.886555|S|100|.9709|0|100
C|ASST|20260113|15:59:43.477582|S|200|.9689|0|200
C|ASST|20260113|15:59:43.481731|S|100|.9689|0|100
C|ASTE|20260113|09:46:53.547920|S|1|48.11|0|1
C|ASTE|20260113|09:46:59.120814|S|1|48.21|0|1
C|ASTE|20260113|09:47:13.477645|S|1|48.69|0|1
C|ASTE|20260113|09:47:21.563746|S|1|48.54|0|1
C|ASTE|20260113|09:47:28.370728|S|1|48.55|0|1
C|ASTE|20260113|09:47:28.370735|S|10|48.55|0|10
C|ASTE|20260113|09:47:28.370810|S|5|48.55|0|5
C|ASTE|20260113|09:47:28.370870|S|5|48.55|0|5
C|ASTE|20260113|09:47:28.370931|S|5|48.55|0|5
C|ASTE|20260113|09:47:28.370988|S|5|48.55|0|5
C|ASTE|20260113|09:47:28.371045|S|5|48.55|0|5
C|ASTE|20260113|09:47:28.371101|S|5|48.55|0|5
C|ASTE|20260113|09:47:28.371167|S|5|48.55|0|5
C|ASTE|20260113|09:47:28.371224|S|5|48.55|0|5
C|ASTE|20260113|09:47:28.371285|S|5|48.55|0|5
C|ASTE|20260113|09:47:37.917503|S|1|48.31|0|1
C|ASTE|20260113|09:47:37.917519|S|99|48.3|0|99
C|ASTE|20260113|09:47:51.024530|S|1|48.54|0|1
C|ASTE|20260113|09:47:55.370774|S|1|48.54|0|1
C|ASTE|20260113|09:48:31.118970|S|1|48.31|0|1
C|ASTE|20260113|09:48:41.126192|S|1|48.36|0|1
C|ASTE|20260113|09:48:53.169212|S|1|48.39|0|1
C|ASTE|20260113|09:49:01.989545|S|1|48.41|0|1
C|ASTE|20260113|09:49:31.796797|S|1|48.46|0|1
C|ASTE|20260113|09:49:43.821361|S|1|48.51|0|1
C|ASTE|20260113|09:50:03.371291|S|1|48.46|0|1
C|ASTE|20260113|09:55:08.808912|S|1|48.56|0|1
C|ASTE|20260113|09:58:03.891944|S|99|48.6|0|99
C|ASTE|20260113|09:58:03.891995|S|1|48.61|0|1
C|ASTE|20260113|10:32:27.670065|S|1|48.67|0|1
C|ASTE|20260113|11:33:24.011598|S|100|48.63|0|100
C|ASTE|20260113|15:35:51.308890|S|100|48.51|0|100
C|ASTE|20260113|15:39:26.100941|S|1|48.58|0|1
C|ASTE|20260113|15:39:26.100941|S|1|48.58|0|1
C|ASTH|20260113|10:36:42.292292|S|100|28.09|0|100
C|ASTH|20260113|10:37:15.308640|S|100|27.98|0|100
C|ASTH|20260113|10:53:15.100899|S|100|27.62|0|100
C|ASTH|20260113|10:57:54.010221|S|96|27.62|0|96
C|ASTH|20260113|10:57:54.010233|S|4|27.61|0|4
C|ASTH|20260113|11:03:53.040712|S|7|27.62|0|7
C|ASTH|20260113|11:03:53.041032|S|7|27.62|0|7
C|ASTH|20260113|11:03:53.041045|S|86|27.62|0|86
C|ASTH|20260113|11:20:18.125214|S|1|27.36|0|1
C|ASTH|20260113|13:31:07.698292|S|100|27.99|0|100
C|ASTH|20260113|15:07:26.988291|S|100|27.915|0|100
C|ASTH|20260113|15:11:55.668866|S|100|27.56|0|100
C|ASTH|20260113|15:50:21.200134|S|10|27.325|0|10
C|ASTH|20260113|15:50:21.200160|S|90|27.325|0|90
C|ASTI|20260113|09:31:54.243187|S|100|4.79|0|100
C|ASTI|20260113|09:32:28.774272|S|100|4.89|0|100
C|ASTI|20260113|09:36:00.677945|S|100|4.8|0|100
C|ASTI|20260113|09:39:21.798272|S|100|4.98|0|100
C|ASTI|20260113|09:40:43.862091|S|100|4.94|0|100
C|ASTI|20260113|10:05:50.997548|S|250|4.92|0|250
C|ASTI|20260113|10:08:36.971504|S|8|5.12|0|8
C|ASTI|20260113|10:11:33.822592|S|100|4.87|0|100
C|ASTI|20260113|11:05:54.550501|S|35|5.05|0|35
C|ASTI|20260113|11:14:16.580175|S|100|5.03|0|100
C|ASTI|20260113|11:16:55.278278|S|35|5.04|0|35
C|ASTI|20260113|11:22:44.704775|S|100|5.16|0|100
C|ASTI|20260113|11:22:48.553944|S|29|5.23|0|29
C|ASTI|20260113|11:28:32.981050|S|100|5.2|0|100
C|ASTI|20260113|11:32:02.279971|S|100|4.91|0|100
C|ASTI|20260113|11:32:02.294477|S|100|4.87|0|100
C|ASTI|20260113|11:42:55.983533|S|100|5.05|0|100
C|ASTI|20260113|11:56:04.942710|S|100|5.25|0|100
C|ASTI|20260113|12:02:31.029433|S|35|5.2|0|35
C|ASTI|20260113|12:02:31.048474|S|2|5.17|0|2
C|ASTI|20260113|12:04:00.340728|S|100|5.19|0|100
C|ASTI|20260113|12:04:13.590142|S|100|5.19|0|100
C|ASTI|20260113|12:11:42.987904|S|100|5.07|0|100
C|ASTI|20260113|12:11:42.994675|S|25|5.08|0|25
C|ASTI|20260113|12:11:42.994740|S|25|5.08|0|25
C|ASTI|20260113|12:11:42.994808|S|25|5.08|0|25
C|ASTI|20260113|12:11:42.994875|S|25|5.08|0|25
C|ASTI|20260113|12:17:02.750669|S|23|5.055|0|23
C|ASTI|20260113|12:17:02.750688|S|25|5.055|0|25
C|ASTI|20260113|12:27:05.222470|S|14|5.085|0|14
C|ASTI|20260113|13:20:02.471205|S|63|5.46|0|63
C|ASTI|20260113|13:20:02.471218|S|37|5.46|0|37
C|ASTI|20260113|13:24:58.074642|S|100|5.58|0|100
C|ASTI|20260113|13:25:10.794900|S|54|5.555|0|54
C|ASTI|20260113|13:25:10.810630|S|6|5.51|0|6
C|ASTI|20260113|13:25:10.810631|S|100|5.51|0|100
C|ASTI|20260113|13:28:16.286968|S|6|5.6|0|6
C|ASTI|20260113|13:29:53.009490|S|24|5.58|0|24
C|ASTI|20260113|13:29:53.009937|S|100|5.57|0|100
C|ASTI|20260113|13:53:56.459200|S|6|5.72|0|6
C|ASTI|20260113|13:53:56.469922|S|12|5.755|0|12
C|ASTI|20260113|13:53:56.474941|S|100|5.78|0|100
C|ASTI|20260113|13:53:56.475138|S|12|5.78|0|12
C|ASTI|20260113|13:55:43.083753|S|100|5.77|0|100
C|ASTI|20260113|14:03:28.107747|S|1104|5.65|0|1104
C|ASTI|20260113|14:05:58.373344|S|23|5.58|0|23
C|ASTI|20260113|14:05:58.375938|S|10|5.56|0|10
C|ASTI|20260113|14:05:58.392499|S|250|5.5|0|250
C|ASTI|20260113|14:07:09.523662|S|100|5.34|0|100
C|ASTI|20260113|14:56:25.537133|S|6|5.34|0|6
C|ASTI|20260113|15:11:27.280317|S|39|5.1|0|39
C|ASTI|20260113|15:29:36.195413|S|100|5.275|0|100
C|ASTI|20260113|15:58:08.205174|S|21|5.06|0|21
C|ASTL|20260113|10:08:41.004639|S|100|4.4|0|100
C|ASTL|20260113|10:16:47.998407|S|68|4.41|0|68
C|ASTL|20260113|10:16:47.998407|S|32|4.41|0|32
C|ASTL|20260113|10:16:47.998416|S|68|4.41|0|68
C|ASTL|20260113|10:45:46.129794|S|9|4.44|0|9
C|ASTL|20260113|11:04:02.872177|S|100|4.4|0|100
C|ASTL|20260113|11:07:27.201237|S|3|4.39|0|3
C|ASTL|20260113|11:08:52.956330|S|4|4.39|0|4
C|ASTL|20260113|11:27:30.647794|S|3|4.37|0|3
C|ASTL|20260113|11:27:30.647794|S|83|4.37|0|83
C|ASTL|20260113|11:55:00.159600|S|19|4.4|0|19
C|ASTL|20260113|12:00:11.210969|S|76|4.39|0|76
C|ASTL|20260113|12:23:43.592671|S|12|4.43|0|12
C|ASTL|20260113|12:30:56.927477|S|5|4.4|0|5
C|ASTL|20260113|12:34:13.092058|S|90|4.41|0|90
C|ASTL|20260113|12:39:00.656423|S|100|4.39|0|100
C|ASTL|20260113|12:42:34.152193|S|100|4.395|0|100
C|ASTL|20260113|12:46:09.775200|S|87|4.4|0|87
C|ASTL|20260113|12:57:17.530692|S|22|4.39|0|22
C|ASTL|20260113|12:57:28.126749|S|100|4.37|0|100
C|ASTL|20260113|13:05:06.860707|S|80|4.37|0|80
C|ASTL|20260113|13:05:15.031576|S|4|4.37|0|4
C|ASTL|20260113|13:07:13.938020|S|198|4.37|0|198
C|ASTL|20260113|13:13:41.781922|S|248|4.355|0|248
C|ASTL|20260113|13:13:45.898868|S|100|4.37|0|100
C|ASTL|20260113|13:16:34.708771|S|11|4.38|0|11
C|ASTL|20260113|13:28:14.128763|S|52|4.38|0|52
C|ASTL|20260113|13:34:23.546180|S|11|4.39|0|11
C|ASTL|20260113|13:35:08.244954|S|73|4.39|0|73
C|ASTL|20260113|13:35:08.596224|S|100|4.41|0|100
C|ASTL|20260113|13:36:37.916483|S|30|4.44|0|30
C|ASTL|20260113|13:40:08.429528|S|100|4.43|0|100
C|ASTL|20260113|13:43:08.413207|S|100|4.44|0|100
C|ASTL|20260113|13:46:55.797281|S|30|4.44|0|30
C|ASTL|20260113|13:53:11.413885|S|20|4.45|0|20
C|ASTL|20260113|14:09:15.018486|S|26|4.41|0|26
C|ASTL|20260113|14:18:17.371343|S|7|4.41|0|7
C|ASTL|20260113|14:23:09.115368|S|12|4.4|0|12
C|ASTL|20260113|14:29:48.981263|S|3|4.405|0|3
C|ASTL|20260113|14:48:55.481243|S|6|4.4|0|6
C|ASTL|20260113|14:48:55.481243|S|20|4.4|0|20
C|ASTL|20260113|14:49:14.285183|S|94|4.4|0|94
C|ASTL|20260113|14:50:21.181555|S|100|4.4|0|100
C|ASTL|20260113|14:50:30.089171|S|100|4.4|0|100
C|ASTL|20260113|14:54:47.725559|S|40|4.4|0|40
C|ASTL|20260113|14:57:02.824504|S|85|4.4|0|85
C|ASTL|20260113|14:59:37.670648|S|100|4.42|0|100
C|ASTL|20260113|14:59:37.672807|S|3|4.43|0|3
C|ASTL|20260113|15:09:06.819893|S|11|4.4|0|11
C|ASTL|20260113|15:09:19.474780|S|22|4.4|0|22
C|ASTL|20260113|15:09:31.241238|S|67|4.4|0|67
C|ASTL|20260113|15:09:31.241238|S|7|4.4|0|7
C|ASTL|20260113|15:12:48.872638|S|38|4.39|0|38
C|ASTL|20260113|15:12:48.872638|S|100|4.39|0|100
C|ASTL|20260113|15:13:02.000943|S|60|4.39|0|60
C|ASTL|20260113|15:32:04.029581|S|100|4.37|0|100
C|ASTL|20260113|15:37:14.340000|S|100|4.36|0|100
C|ASTL|20260113|15:40:13.662407|S|11|4.36|0|11
C|ASTL|20260113|15:40:20.835676|S|100|4.37|0|100
C|ASTL|20260113|15:40:20.835676|S|100|4.37|0|100
C|ASTL|20260113|15:50:01.358326|S|100|4.36|0|100
C|ASTL|20260113|15:50:30.332870|S|100|4.36|0|100
C|ASTL|20260113|15:54:43.772343|S|100|4.36|0|100
C|ASTL|20260113|15:54:43.817926|S|100|4.36|0|100
C|ASTL|20260113|15:54:43.817927|S|100|4.36|0|100
C|ASTL|20260113|15:54:43.817927|S|100|4.36|0|100
C|ASTL|20260113|15:54:43.874869|S|100|4.36|0|100
C|ASTL|20260113|15:56:38.856936|S|100|4.35|0|100
C|ASTL|20260113|15:56:39.180930|S|60|4.35|0|60
C|ASTL|20260113|15:56:39.180930|S|40|4.35|0|40
C|ASTL|20260113|15:56:39.397301|S|77|4.35|0|77
C|ASTL|20260113|15:57:46.835340|S|100|4.35|0|100
C|ASTL|20260113|15:57:46.835341|S|100|4.35|0|100
C|ASTL|20260113|15:57:46.894708|S|100|4.35|0|100
C|ASTL|20260113|15:57:47.367599|S|79|4.35|0|79
C|ASTL|20260113|15:57:47.367599|S|21|4.35|0|21
C|ASTL|20260113|15:57:47.475313|S|100|4.35|0|100
C|ASTL|20260113|15:58:00.350009|S|100|4.35|0|100
C|ASTL|20260113|15:58:03.151391|S|100|4.35|0|100
C|ASTL|20260113|15:58:03.207740|S|100|4.35|0|100
C|ASTL|20260113|15:58:12.713718|S|100|4.35|0|100
C|ASTL|20260113|15:58:15.137560|S|100|4.35|0|100
C|ASTL|20260113|15:58:20.167548|S|100|4.35|0|100
C|ASTL|20260113|15:58:20.167548|S|50|4.35|0|50
C|ASTL|20260113|15:58:27.366980|S|100|4.35|0|100
C|ASTL|20260113|15:59:09.071475|S|100|4.35|0|100
C|ASTL|20260113|15:59:28.541696|S|100|4.35|0|100
C|ASTS|20260113|09:30:10.510493|S|1|97.24|0|1
C|ASTS|20260113|09:31:40.920379|S|1|96.28|0|1
C|ASTS|20260113|09:31:40.940134|S|1|96.28|0|1
C|ASTS|20260113|09:31:40.992539|S|2|96.27|0|2
C|ASTS|20260113|09:32:04.030042|S|85|96.09|0|85
C|ASTS|20260113|09:32:40.135724|S|125|96.375|0|125
C|ASTS|20260113|09:34:00.009352|S|50|95.5|0|50
C|ASTS|20260113|09:34:09.139549|S|100|95.36|0|100
C|ASTS|20260113|09:35:15.209316|S|71|95.06|0|71
C|ASTS|20260113|09:35:15.222044|S|100|95.01|0|100
C|ASTS|20260113|09:38:02.722871|S|2|95.02|0|2
C|ASTS|20260113|09:38:10.094966|S|100|95.03|0|100
C|ASTS|20260113|09:42:04.280075|S|87|95.75|0|87
C|ASTS|20260113|09:42:34.071345|S|50|95.745|0|50
C|ASTS|20260113|09:42:34.071403|S|50|95.745|0|50
C|ASTS|20260113|09:44:09.081979|S|125|95.775|0|125
C|ASTS|20260113|09:46:28.576398|S|100|96.505|0|100
C|ASTS|20260113|09:53:54.169760|S|100|95.47|0|100
C|ASTS|20260113|09:57:22.488146|S|100|94.775|0|100
C|ASTS|20260113|09:58:50.563348|S|100|95.125|0|100
C|ASTS|20260113|10:00:08.188629|S|100|95.02|0|100
C|ASTS|20260113|10:05:02.932751|S|100|95.1|0|100
C|ASTS|20260113|10:09:13.076964|S|11|95.09|0|11
C|ASTS|20260113|10:09:13.077083|S|10|95.09|0|10
C|ASTS|20260113|10:09:13.077130|S|10|95.09|0|10
C|ASTS|20260113|10:09:13.077164|S|10|95.09|0|10
C|ASTS|20260113|10:28:42.239825|S|200|93.455|0|200
C|ASTS|20260113|10:32:21.310515|S|100|94.25|0|100
C|ASTS|20260113|10:32:28.089480|S|3|94.27|0|3
C|ASTS|20260113|10:36:53.892390|S|113|95.26|0|113
C|ASTS|20260113|10:47:12.351291|S|2|94.89|0|2
C|ASTS|20260113|10:54:14.132850|S|100|95.785|0|100
C|ASTS|20260113|10:59:37.975867|S|1|94.85|0|1
C|ASTS|20260113|11:19:13.689800|S|50|95.15|0|50
C|ASTS|20260113|11:21:57.787659|S|100|94.98|0|100
C|ASTS|20260113|11:22:29.820233|S|4|94.98|0|4
C|ASTS|20260113|11:23:58.052176|S|2|94.84|0|2
C|ASTS|20260113|11:24:02.688400|S|100|94.855|0|100
C|ASTS|20260113|11:29:46.463697|S|100|94.75|0|100
C|ASTS|20260113|11:41:50.058235|S|10|95.31|0|10
C|ASTS|20260113|11:41:50.058235|S|50|95.33|0|50
C|ASTS|20260113|11:45:00.969720|S|125|95.37|0|125
C|ASTS|20260113|12:14:57.632984|S|100|95.58|0|100
C|ASTS|20260113|12:24:17.022606|S|2|96.28|0|2
C|ASTS|20260113|12:39:15.786744|S|12|94.75|0|12
C|ASTS|20260113|12:40:14.193971|S|3|94.69|0|3
C|ASTS|20260113|13:07:43.506896|S|11|95.93|0|11
C|ASTS|20260113|13:07:43.506907|S|11|95.93|0|11
C|ASTS|20260113|13:07:43.506914|S|50|95.93|0|50
C|ASTS|20260113|13:10:52.932163|S|69|95.08|0|69
C|ASTS|20260113|13:10:52.932292|S|100|95.09|0|100
C|ASTS|20260113|13:14:00.103429|S|50|95.56|0|50
C|ASTS|20260113|13:30:01.529186|S|50|95.6|0|50
C|ASTS|20260113|13:30:01.529202|S|50|95.6|0|50
C|ASTS|20260113|13:40:15.681957|S|6|94.96|0|6
C|ASTS|20260113|13:41:11.930849|S|21|94.94|0|21
C|ASTS|20260113|13:52:09.852577|S|1|94.51|0|1
C|ASTS|20260113|14:02:15.094095|S|1|94.15|0|1
C|ASTS|20260113|14:04:14.136419|S|1|93.41|0|1
C|ASTS|20260113|14:16:24.735273|S|50|93.73|0|50
C|ASTS|20260113|14:21:11.073762|S|1|93.82|0|1
C|ASTS|20260113|14:21:11.094651|S|16|93.85|0|16
C|ASTS|20260113|14:35:15.128652|S|100|93.415|0|100
C|ASTS|20260113|14:40:14.772901|S|50|93.19|0|50
C|ASTS|20260113|14:42:18.567021|S|1|93.21|0|1
C|ASTS|20260113|14:47:10.135242|S|88|93.85|0|88
C|ASTS|20260113|14:47:10.135242|S|12|93.85|0|12
C|ASTS|20260113|14:49:39.682623|S|36|93.66|0|36
C|ASTS|20260113|14:52:01.375403|S|15|94.47|0|15
C|ASTS|20260113|14:52:50.094437|S|69|94.41|0|69
C|ASTS|20260113|14:53:11.937929|S|2|94.53|0|2
C|ASTS|20260113|14:55:41.987685|S|2|94.38|0|2
C|ASTS|20260113|14:56:02.407288|S|50|94.72|0|50
C|ASTS|20260113|14:58:53.597831|S|100|94.7|0|100
C|ASTS|20260113|15:02:15.678865|S|5|94.26|0|5
C|ASTS|20260113|15:05:30.631822|S|50|93.5|0|50
C|ASTS|20260113|15:06:35.416457|S|2|93.66|0|2
C|ASTS|20260113|15:08:19.680350|S|50|93.81|0|50
C|ASTS|20260113|15:11:56.479338|S|50|93.21|0|50
C|ASTS|20260113|15:11:57.469198|S|100|93.24|0|100
C|ASTS|20260113|15:13:51.179166|S|100|93.07|0|100
C|ASTS|20260113|15:23:31.990364|S|50|91.93|0|50
C|ASTS|20260113|15:30:01.984671|S|58|92.01|0|58
C|ASTS|20260113|15:32:05.420366|S|87|91.84|0|87
C|ASTS|20260113|15:41:11.073160|S|100|92.87|0|100
C|ASTS|20260113|15:47:41.966143|S|1|93.37|0|1
C|ASTS|20260113|15:47:41.966143|S|100|93.38|0|100
C|ASTS|20260113|15:52:56.186354|S|50|93.11|0|50
C|ASTS|20260113|15:53:26.765183|S|100|93.31|0|100
C|ASTS|20260113|15:53:56.164372|S|50|93.04|0|50
C|ASTS|20260113|15:54:28.335667|S|100|92.86|0|100
C|ASTS|20260113|15:55:02.030920|S|72|92.95|0|72
C|ASTS|20260113|15:55:02.031506|S|28|92.95|0|28
C|ASTS|20260113|15:55:07.385912|S|100|92.96|0|100
C|ASTS|20260113|15:55:07.385913|S|25|92.96|0|25
C|ASTS|20260113|15:59:53.626331|S|45|92.75|0|45
C|ASTX|20260113|10:03:31.977777|S|80|65.81|0|80
C|ASTX|20260113|10:04:26.834773|S|100|65.59|0|100
C|ASTX|20260113|10:23:39.712591|S|8|64.65|0|8
C|ASTX|20260113|12:31:19.175744|S|94|65.11|0|94
C|ASTX|20260113|13:52:27.511205|E|10|65|0|10
C|ASX|20260113|10:05:45.837561|S|100|18.66|0|100
C|ASX|20260113|10:05:45.837581|S|410|18.66|0|410
C|ASX|20260113|10:09:32.733600|S|100|18.63|0|100
C|ASX|20260113|10:16:50.725567|S|24|18.67|0|24
C|ASX|20260113|10:27:55.142681|S|100|18.63|0|100
C|ASX|20260113|10:33:03.328955|S|100|18.65|0|100
C|ASX|20260113|10:37:10.431926|S|6|18.66|0|6
C|ASX|20260113|10:43:46.583150|S|10|18.67|0|10
C|ASX|20260113|10:45:47.778595|S|81|18.67|0|81
C|ASX|20260113|10:55:11.479333|S|100|18.69|0|100
C|ASX|20260113|11:04:52.851708|S|45|18.68|0|45
C|ASX|20260113|11:16:11.886053|S|10|18.71|0|10
C|ASX|20260113|11:21:09.919437|S|100|18.71|0|100
C|ASX|20260113|11:21:32.347096|S|5|18.72|0|5
C|ASX|20260113|11:27:13.286730|S|66|18.66|0|66
C|ASX|20260113|11:41:15.471642|S|100|18.74|0|100
C|ASX|20260113|11:42:36.087711|S|100|18.77|0|100
C|ASX|20260113|11:42:36.087711|S|200|18.77|0|200
C|ASX|20260113|11:46:46.783279|S|100|18.78|0|100
C|ASX|20260113|11:46:47.496152|S|100|18.78|0|100
C|ASX|20260113|12:16:03.382989|S|100|18.74|0|100
C|ASX|20260113|12:16:17.043861|S|45|18.745|0|45
C|ASX|20260113|12:17:04.660970|S|100|18.73|0|100
C|ASX|20260113|12:25:12.371189|S|100|18.74|0|100
C|ASX|20260113|12:31:18.049791|S|100|18.71|0|100
C|ASX|20260113|12:31:18.082609|S|5|18.71|0|5
C|ASX|20260113|12:31:19.392672|S|100|18.69|0|100
C|ASX|20260113|12:31:19.757668|S|100|18.69|0|100
C|ASX|20260113|12:31:20.124414|S|100|18.69|0|100
C|ASX|20260113|12:31:21.127045|S|100|18.72|0|100
C|ASX|20260113|12:39:36.589764|S|100|18.73|0|100
C|ASX|20260113|12:46:29.735641|S|100|18.75|0|100
C|ASX|20260113|12:50:45.475024|S|100|18.75|0|100
C|ASX|20260113|12:50:46.998246|S|100|18.75|0|100
C|ASX|20260113|12:50:49.549273|S|100|18.75|0|100
C|ASX|20260113|12:52:13.952367|S|100|18.74|0|100
C|ASX|20260113|12:53:56.921300|S|100|18.73|0|100
C|ASX|20260113|12:58:27.998131|S|100|18.72|0|100
C|ASX|20260113|13:01:12.886742|S|100|18.72|0|100
C|ASX|20260113|13:03:33.152286|S|100|18.71|0|100
C|ASX|20260113|13:06:23.124826|S|5|18.73|0|5
C|ASX|20260113|13:16:19.852295|S|96|18.75|0|96
C|ASX|20260113|13:27:45.231961|S|1|18.73|0|1
C|ASX|20260113|13:43:51.384054|S|6|18.75|0|6
C|ASX|20260113|14:02:42.511025|S|2|18.74|0|2
C|ASX|20260113|14:09:52.256215|S|311|18.705|0|311
C|ASX|20260113|14:12:20.457425|S|100|18.7|0|100
C|ASX|20260113|14:12:30.059592|S|100|18.7|0|100
C|ASX|20260113|14:23:09.605712|S|4|18.69|0|4
C|ASX|20260113|14:23:17.122379|S|100|18.69|0|100
C|ASX|20260113|14:35:16.092072|S|100|18.71|0|100
C|ASX|20260113|14:38:12.990383|S|100|18.71|0|100
C|ASX|20260113|14:43:28.081116|S|74|18.72|0|74
C|ASX|20260113|14:46:35.301663|S|10|18.71|0|10
C|ASX|20260113|14:46:35.301663|S|9|18.71|0|9
C|ASX|20260113|14:46:35.301664|S|10|18.71|0|10
C|ASX|20260113|14:46:35.301664|S|80|18.71|0|80
C|ASX|20260113|14:46:35.301664|S|20|18.71|0|20
C|ASX|20260113|15:02:42.351362|S|80|18.69|0|80
C|ASX|20260113|15:02:42.351363|S|20|18.69|0|20
C|ASX|20260113|15:02:42.351363|S|20|18.69|0|20
C|ASX|20260113|15:10:33.512616|S|19|18.69|0|19
C|ASX|20260113|15:29:33.713931|S|40|18.63|0|40
C|ASX|20260113|15:29:33.713931|S|40|18.63|0|40
C|ASX|20260113|15:29:33.713931|S|50|18.63|0|50
C|ASX|20260113|15:35:16.322686|S|10|18.62|0|10
C|ASX|20260113|15:35:16.322686|S|60|18.62|0|60
C|ASX|20260113|15:35:16.322686|S|50|18.62|0|50
C|ASX|20260113|15:35:16.322686|S|30|18.62|0|30
C|ASX|20260113|15:35:16.322686|S|30|18.62|0|30
C|ASX|20260113|15:36:12.546694|S|2|18.62|0|2
C|ASX|20260113|15:36:19.034374|S|13|18.62|0|13
C|ASX|20260113|15:41:29.375935|S|25|18.63|0|25
C|ASX|20260113|15:48:37.290049|S|80|18.62|0|80
C|ASX|20260113|15:49:43.006619|S|34|18.65|0|34
C|ASX|20260113|15:49:43.013969|S|12|18.65|0|12
C|ASX|20260113|15:50:01.630048|S|389|18.635|0|389
C|ASX|20260113|15:50:02.964617|S|100|18.63|0|100
C|ASX|20260113|15:53:42.026684|S|17|18.65|0|17
C|ASX|20260113|15:53:52.699548|S|100|18.64|0|100
C|ASX|20260113|15:54:59.679075|S|487|18.655|0|487
C|ASX|20260113|15:55:00.201863|S|487|18.655|0|487
C|ASX|20260113|15:55:00.201864|S|100|18.655|0|100
C|ASX|20260113|15:55:06.980394|S|487|18.655|0|487
C|ASX|20260113|15:55:59.685800|S|487|18.655|0|487
C|ASX|20260113|15:56:05.527358|S|45|18.685|0|45
C|ASX|20260113|15:58:27.846783|S|7|18.69|0|7
C|ASX|20260113|15:58:28.290611|S|20|18.68|0|20
C|ASX|20260113|15:58:31.072245|S|128|18.69|0|128
C|ASX|20260113|15:58:54.602569|S|583|18.69|0|583
C|ASX|20260113|15:58:54.602626|S|100|18.69|0|100
C|ASX|20260113|15:59:05.771847|S|200|18.7|0|200
C|ASX|20260113|15:59:19.580133|S|200|18.71|0|200
C|ASX|20260113|15:59:20.012517|S|200|18.71|0|200
C|ASX|20260113|15:59:25.293362|S|200|18.71|0|200
C|ASX|20260113|15:59:33.633134|S|100|18.7|0|100
C|ASX|20260113|15:59:33.633361|S|100|18.7|0|100
C|ASX|20260113|15:59:35.716295|S|94|18.7|0|94
C|ASX|20260113|15:59:41.465750|S|141|18.7|0|141
C|ASX|20260113|15:59:43.328544|S|300|18.695|0|300
C|ASX|20260113|15:59:43.328620|S|900|18.695|0|900
C|ASX|20260113|15:59:43.329019|S|100|18.695|0|100
C|ASX|20260113|15:59:43.637548|S|100|18.69|0|100
C|ASX|20260113|15:59:43.637841|S|100|18.69|0|100
C|ASX|20260113|15:59:47.394299|S|1|18.695|0|1
C|ASX|20260113|15:59:47.887088|S|48|18.695|0|48
C|ASX|20260113|15:59:49.390505|S|100|18.71|0|100
C|ASX|20260113|15:59:49.599995|S|100|18.71|0|100
C|ASX|20260113|15:59:51.677246|S|85|18.71|0|85
C|ASX|20260113|15:59:54.402943|S|3|18.705|0|3
C|ASX|20260113|15:59:56.181854|S|63|18.705|0|63
C|ASX|20260113|15:59:56.223959|S|10|18.705|0|10
C|ASX|20260113|15:59:56.766451|S|18|18.705|0|18
C|ASX|20260113|15:59:56.923267|S|30|18.705|0|30
C|ASX|20260113|15:59:58.866216|S|34|18.71|0|34
C|ASYS|20260113|15:06:31.770010|S|1|14.31|0|1
C|ATAI|20260113|09:39:34.062542|S|10|3.76|0|10
C|ATAI|20260113|09:41:48.093335|S|19|3.77|0|19
C|ATAI|20260113|10:34:51.994138|S|21|3.735|0|21
C|ATAI|20260113|11:05:34.103897|S|4|3.71|0|4
C|ATAI|20260113|11:21:05.860303|S|100|3.68|0|100
C|ATAI|20260113|11:30:38.994232|S|100|3.65|0|100
C|ATAI|20260113|11:31:27.935455|S|100|3.65|0|100
C|ATAI|20260113|11:32:40.295067|S|100|3.65|0|100
C|ATAI|20260113|11:35:09.464481|S|28|3.66|0|28
C|ATAI|20260113|11:41:33.013680|S|100|3.66|0|100
C|ATAI|20260113|11:43:17.190779|S|5|3.65|0|5
C|ATAI|20260113|11:53:21.155050|S|100|3.63|0|100
C|ATAI|20260113|11:53:57.158625|S|10|3.63|0|10
C|ATAI|20260113|11:58:17.107529|S|100|3.64|0|100
C|ATAI|20260113|12:09:47.589530|S|19|3.63|0|19
C|ATAI|20260113|12:14:40.795335|S|55|3.63|0|55
C|ATAI|20260113|12:18:14.567900|S|100|3.63|0|100
C|ATAI|20260113|12:18:15.633491|S|100|3.63|0|100
C|ATAI|20260113|12:22:55.845153|S|20|3.625|0|20
C|ATAI|20260113|12:24:02.801181|S|20|3.625|0|20
C|ATAI|20260113|12:30:02.332691|S|20|3.615|0|20
C|ATAI|20260113|12:30:15.986470|S|2|3.615|0|2
C|ATAI|20260113|12:41:16.360264|S|100|3.62|0|100
C|ATAI|20260113|12:55:42.637817|S|100|3.625|0|100
C|ATAI|20260113|12:55:42.637861|S|100|3.63|0|100
C|ATAI|20260113|12:55:42.637862|S|100|3.63|0|100
C|ATAI|20260113|13:10:15.107778|S|20|3.6|0|20
C|ATAI|20260113|13:11:16.787638|S|20|3.6|0|20
C|ATAI|20260113|13:12:35.039500|S|20|3.6|0|20
C|ATAI|20260113|13:13:48.643537|S|1|3.62|0|1
C|ATAI|20260113|13:28:21.420274|S|20|3.615|0|20
C|ATAI|20260113|13:29:28.034911|S|20|3.615|0|20
C|ATAI|20260113|13:42:04.554514|S|1|3.625|0|1
C|ATAI|20260113|13:47:52.095774|S|100|3.625|0|100
C|ATAI|20260113|13:48:46.432104|S|10|3.625|0|10
C|ATAI|20260113|13:52:12.505824|S|100|3.62|0|100
C|ATAI|20260113|13:58:16.755380|S|15|3.6|0|15
C|ATAI|20260113|14:11:57.621129|S|100|3.62|0|100
C|ATAI|20260113|14:12:04.209515|S|100|3.62|0|100
C|ATAI|20260113|14:15:06.853882|S|100|3.62|0|100
C|ATAI|20260113|14:16:32.968066|S|100|3.62|0|100
C|ATAI|20260113|14:16:32.968066|S|42|3.62|0|42
C|ATAI|20260113|14:18:44.144954|S|100|3.62|0|100
C|ATAI|20260113|14:19:25.127965|S|16|3.63|0|16
C|ATAI|20260113|14:28:19.342765|S|6|3.62|0|6
C|ATAI|20260113|14:37:52.611727|S|15|3.62|0|15
C|ATAI|20260113|14:38:01.090981|S|100|3.63|0|100
C|ATAI|20260113|14:38:01.090981|S|100|3.63|0|100
C|ATAI|20260113|14:38:49.536618|S|98|3.63|0|98
C|ATAI|20260113|14:38:49.536735|S|98|3.63|0|98
C|ATAI|20260113|14:38:49.536735|S|2|3.63|0|2
C|ATAI|20260113|14:38:59.495026|S|100|3.665|0|100
C|ATAI|20260113|14:47:06.307576|S|100|3.67|0|100
C|ATAI|20260113|14:49:31.175670|S|100|3.67|0|100
C|ATAI|20260113|14:55:16.391402|S|100|3.67|0|100
C|ATAI|20260113|15:00:32.850538|S|8|3.68|0|8
C|ATAI|20260113|15:05:57.430623|S|100|3.66|0|100
C|ATAI|20260113|15:14:29.648250|S|13|3.67|0|13
C|ATAI|20260113|15:22:15.160204|S|13|3.67|0|13
C|ATAI|20260113|15:24:30.085826|S|100|3.68|0|100
C|ATAI|20260113|15:44:44.497740|S|100|3.68|0|100
C|ATAI|20260113|15:44:45.328108|S|100|3.68|0|100
C|ATAI|20260113|15:44:45.399360|S|100|3.68|0|100
C|ATAI|20260113|15:44:45.399823|S|300|3.675|0|300
C|ATAI|20260113|15:44:45.400096|S|300|3.675|0|300
C|ATAI|20260113|15:50:39.253943|S|100|3.67|0|100
C|ATAI|20260113|15:53:35.318633|S|100|3.66|0|100
C|ATAI|20260113|15:54:58.575988|S|169|3.66|0|169
C|ATAI|20260113|15:55:26.597439|S|13|3.66|0|13
C|ATAI|20260113|15:57:50.136258|S|100|3.67|0|100
C|ATAI|20260113|15:57:50.153560|S|259|3.67|0|259
C|ATAI|20260113|15:58:06.321840|S|6|3.68|0|6
C|ATAI|20260113|15:59:49.103256|S|5|3.655|0|5
C|ATAI|20260113|15:59:49.986769|S|4|3.67|0|4
C|ATAI|20260113|15:59:50.153927|S|40|3.67|0|40
C|ATAI|20260113|15:59:50.560835|S|900|3.67|0|900
C|ATAI|20260113|15:59:51.181982|S|296|3.68|0|296
C|ATAI|20260113|15:59:51.947229|S|86|3.68|0|86
C|ATAI|20260113|15:59:52.747646|S|126|3.68|0|126
C|ATAI|20260113|15:59:53.428143|S|300|3.68|0|300
C|ATAI|20260113|15:59:53.633454|S|66|3.68|0|66
C|ATAT|20260113|09:40:23.777248|S|100|39.34|0|100
C|ATAT|20260113|09:46:15.269084|S|100|39.33|0|100
C|ATAT|20260113|09:49:02.830028|S|100|39.185|0|100
C|ATAT|20260113|10:02:49.096471|S|100|39.24|0|100
C|ATAT|20260113|10:03:16.438146|S|100|39.195|0|100
C|ATAT|20260113|10:05:19.517270|S|100|38.97|0|100
C|ATAT|20260113|10:05:20.140045|S|100|38.91|0|100
C|ATAT|20260113|10:08:58.366132|S|100|38.6|0|100
C|ATAT|20260113|11:10:48.089443|S|1|38.185|0|1
C|ATAT|20260113|11:17:00.011891|S|110|38.325|0|110
C|ATAT|20260113|11:45:57.844761|S|100|38.09|0|100
C|ATAT|20260113|13:37:02.117783|S|1|38.6|0|1
C|ATAT|20260113|14:31:08.724656|S|15|38.55|0|15
C|ATAT|20260113|14:31:08.724673|S|15|38.55|0|15
C|ATAT|20260113|14:55:37.517892|S|23|38.59|0|23
C|ATAT|20260113|15:29:37.747660|S|1|38.51|0|1
C|ATAT|20260113|15:29:43.049704|S|1|38.51|0|1
C|ATAT|20260113|15:33:50.528674|S|263|38.48|0|263
C|ATCH|20260113|09:38:48.953211|S|100|.2667|0|100
C|ATCH|20260113|09:38:48.959605|S|280|.2662|0|280
C|ATCH|20260113|09:38:48.964457|S|280|.26615|0|280
C|ATCH|20260113|09:38:48.986824|S|280|.2651|0|280
C|ATCH|20260113|09:38:48.996820|S|280|.2645|0|280
C|ATCH|20260113|09:38:49.004126|S|100|.2633|0|100
C|ATCH|20260113|13:46:00.514719|S|100|.2701|0|100
C|ATCH|20260113|13:48:56.576529|S|100|.2696|0|100
C|ATCH|20260113|15:37:13.548122|S|340|.27125|0|340
C|ATCX|20260113|11:08:44.641444|S|1|8.96|0|1
C|ATCX|20260113|11:08:49.557971|S|1|8.93|0|1
C|ATCX|20260113|11:08:49.558779|S|1|8.93|0|1
C|ATCX|20260113|11:08:49.559542|S|1|8.93|0|1
C|ATCX|20260113|11:08:57.018854|S|1|8.91|0|1
C|ATCX|20260113|11:09:02.502746|S|1|8.88|0|1
C|ATCX|20260113|11:09:02.503537|S|1|8.88|0|1
C|ATCX|20260113|11:09:02.504291|S|1|8.88|0|1
C|ATCX|20260113|11:09:07.500950|S|1|8.87|0|1
C|ATCX|20260113|11:09:11.900598|S|3|8.82|0|3
C|ATCX|20260113|11:54:06.621440|S|1|9.005|0|1
C|ATCX|20260113|11:54:11.362601|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.363393|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.364150|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.364903|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.365660|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.366408|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.367163|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.367909|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.368660|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.369407|S|1|8.98|0|1
C|ATCX|20260113|11:54:11.370152|S|1|8.98|0|1
C|ATCX|20260113|11:54:18.854009|S|1|9.005|0|1
C|ATCX|20260113|11:54:21.442575|S|1|8.96|0|1
C|ATCX|20260113|11:54:21.443373|S|1|8.96|0|1
C|ATCX|20260113|11:54:23.956798|S|1|8.96|0|1
C|ATCX|20260113|11:54:26.439364|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.440163|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.440929|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.441684|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.442432|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.443178|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.443925|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.444676|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.445423|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.446177|S|1|8.98|0|1
C|ATCX|20260113|11:54:26.447064|S|1|8.98|0|1
C|ATCX|20260113|11:54:27.642795|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.643582|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.644336|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.645088|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.645835|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.646579|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.647332|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.648078|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.648827|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.649572|S|1|8.96|0|1
C|ATCX|20260113|11:54:27.650319|S|1|8.96|0|1
C|ATCX|20260113|11:54:30.051075|S|1|8.96|0|1
C|ATCX|20260113|11:54:30.051872|S|1|8.96|0|1
C|ATCX|20260113|11:54:30.052629|S|1|8.96|0|1
C|ATCX|20260113|11:54:30.053382|S|1|8.96|0|1
C|ATCX|20260113|11:54:30.054137|S|1|8.96|0|1
C|ATCX|20260113|11:54:30.054887|S|1|8.96|0|1
C|ATCX|20260113|11:54:30.055640|S|1|8.96|0|1
C|ATCX|20260113|11:54:30.056386|S|1|8.96|0|1
C|ATCX|20260113|12:03:29.406942|S|1|8.95|0|1
C|ATCX|20260113|12:03:29.407732|S|1|8.95|0|1
C|ATCX|20260113|12:03:29.408487|S|1|8.95|0|1
C|ATCX|20260113|12:03:29.409239|S|1|8.95|0|1
C|ATCX|20260113|12:03:29.409989|S|1|8.95|0|1
C|ATCX|20260113|12:03:29.410735|S|1|8.95|0|1
C|ATCX|20260113|12:03:29.411487|S|1|8.95|0|1
C|ATCX|20260113|12:03:45.227190|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.227978|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.228742|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.229492|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.230246|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.230998|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.231754|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.232508|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.233273|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.234025|S|1|8.93|0|1
C|ATCX|20260113|12:03:45.234779|S|1|8.93|0|1
C|ATCX|20260113|12:03:55.079544|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.080336|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.081092|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.081850|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.082608|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.083357|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.084107|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.084865|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.085612|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.086367|S|1|8.91|0|1
C|ATCX|20260113|12:03:55.087114|S|1|8.91|0|1
C|ATCX|20260113|12:04:19.423420|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.424207|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.424967|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.425721|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.426469|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.427219|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.427963|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.428714|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.429462|S|1|8.89|0|1
C|ATCX|20260113|12:04:19.430214|S|1|8.89|0|1
C|ATCX|20260113|12:15:37.200480|S|82|8.89|0|82
C|ATCX|20260113|13:35:05.782596|S|100|8.96|0|100
C|ATEC|20260113|09:31:10.800123|S|100|17.51|0|100
C|ATEC|20260113|09:31:12.587566|S|100|17.49|0|100
C|ATEC|20260113|09:48:50.509948|E|200|16.965|0|200
C|ATEC|20260113|09:49:33.739850|S|105|16.89|0|105
C|ATEC|20260113|10:03:06.591514|E|100|16.65|0|100
C|ATEC|20260113|10:20:02.443909|S|100|16.605|0|100
C|ATEC|20260113|10:20:02.443910|S|1000|16.61|0|1000
C|ATEC|20260113|10:20:02.444039|S|100|16.61|0|100
C|ATEC|20260113|10:20:24.598845|S|95|16.605|0|95
C|ATEC|20260113|11:30:28.715839|S|100|16.63|0|100
C|ATEC|20260113|12:23:10.397144|S|210|16.675|0|210
C|ATEC|20260113|12:23:10.408890|S|210|16.67|0|210
C|ATEC|20260113|12:23:10.446870|S|210|16.695|0|210
C|ATEC|20260113|12:23:10.453979|S|210|16.68|0|210
C|ATEC|20260113|12:26:47.638184|S|7|16.46|0|7
C|ATEC|20260113|13:24:31.370246|S|110|16.16|0|110
C|ATEC|20260113|13:36:19.481764|S|600|16.16|0|600
C|ATEC|20260113|13:37:56.995214|S|230|16.16|0|230
C|ATEC|20260113|13:37:57.000646|S|110|16.165|0|110
C|ATEC|20260113|13:37:57.734487|S|60|16.175|0|60
C|ATEC|20260113|13:40:15.663508|S|400|16.3|0|400
C|ATEC|20260113|13:42:18.126189|S|1000|16.32|0|1000
C|ATEC|20260113|13:50:27.689003|S|700|16.25|0|700
C|ATEC|20260113|13:50:28.824161|S|230|16.25|0|230
C|ATEC|20260113|13:50:28.824221|S|570|16.25|0|570
C|ATEC|20260113|13:51:25.962986|S|700|16.25|0|700
C|ATEC|20260113|13:52:12.641796|S|600|16.25|0|600
C|ATEC|20260113|13:54:31.999279|S|120|16.25|0|120
C|ATEC|20260113|13:54:31.999362|S|980|16.25|0|980
C|ATEC|20260113|13:59:55.664782|S|100|16.205|0|100
C|ATEC|20260113|13:59:59.963200|S|3|16.2|0|3
C|ATEC|20260113|14:00:11.751407|S|4|16.2|0|4
C|ATEC|20260113|14:00:11.752092|S|87|16.2|0|87
C|ATEC|20260113|14:00:11.907732|S|4|16.2|0|4
C|ATEC|20260113|14:00:11.915435|S|120|16.2|0|120
C|ATEC|20260113|14:02:44.874771|S|120|16.205|0|120
C|ATEC|20260113|14:02:44.876810|S|87|16.21|0|87
C|ATEC|20260113|14:03:47.658566|S|230|16.205|0|230
C|ATEC|20260113|14:03:47.664522|S|63|16.205|0|63
C|ATEC|20260113|14:08:02.978270|S|600|16.23|0|600
C|ATEC|20260113|14:13:00.894646|S|400|16.245|0|400
C|ATEC|20260113|14:13:30.014640|S|2|16.245|0|2
C|ATEC|20260113|14:13:30.073244|S|120|16.255|0|120
C|ATEC|20260113|14:13:30.459143|S|120|16.255|0|120
C|ATEC|20260113|14:13:30.485199|S|58|16.265|0|58
C|ATEC|20260113|14:15:22.146455|S|600|16.26|0|600
C|ATEC|20260113|14:15:22.146456|S|600|16.26|0|600
C|ATEC|20260113|14:23:41.228678|S|600|16.23|0|600
C|ATEC|20260113|14:28:41.432039|S|120|16.235|0|120
C|ATEC|20260113|14:29:47.623158|S|15|16.24|0|15
C|ATEC|20260113|14:30:01.435860|S|100|16.25|0|100
C|ATEC|20260113|14:30:01.438029|S|123|16.25|0|123
C|ATEC|20260113|14:30:01.443427|S|15|16.25|0|15
C|ATEC|20260113|14:30:01.443453|S|15|16.25|0|15
C|ATEC|20260113|14:30:01.443463|S|79|16.25|0|79
C|ATEC|20260113|14:30:01.443464|S|100|16.25|0|100
C|ATEC|20260113|14:30:01.443469|S|15|16.25|0|15
C|ATEC|20260113|14:33:16.176233|E|35|16.25|0|35
C|ATEC|20260113|14:33:24.351572|S|71|16.25|0|71
C|ATEC|20260113|14:33:24.352365|S|140|16.25|0|140
C|ATEC|20260113|14:33:30.795317|S|289|16.25|0|289
C|ATEC|20260113|14:34:35.697022|S|2|16.25|0|2
C|ATEC|20260113|14:37:40.671315|S|120|16.255|0|120
C|ATEC|20260113|14:37:41.197934|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.165204|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.172634|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.177984|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.183358|S|240|16.255|0|240
C|ATEC|20260113|14:38:44.188544|S|240|16.255|0|240
C|ATEC|20260113|14:38:44.194339|S|20|16.255|0|20
C|ATEC|20260113|14:38:44.194339|S|220|16.255|0|220
C|ATEC|20260113|14:38:44.194435|S|172|16.255|0|172
C|ATEC|20260113|14:38:44.200360|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.206265|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.212738|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.218140|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.223532|S|120|16.255|0|120
C|ATEC|20260113|14:38:44.223613|S|151|16.255|0|151
C|ATEC|20260113|14:38:44.228922|S|57|16.255|0|57
C|ATEC|20260113|14:40:20.173894|S|10|16.25|0|10
C|ATEC|20260113|14:40:20.173895|S|142|16.25|0|142
C|ATEC|20260113|14:40:20.174486|S|100|16.25|0|100
C|ATEC|20260113|14:42:37.599566|S|300|16.25|0|300
C|ATEC|20260113|14:42:42.145534|S|120|16.225|0|120
C|ATEC|20260113|14:42:42.145631|S|186|16.225|0|186
C|ATEC|20260113|14:46:07.132567|S|87|16.23|0|87
C|ATEC|20260113|14:46:07.144617|S|87|16.24|0|87
C|ATEC|20260113|14:46:22.617256|S|300|16.25|0|300
C|ATEC|20260113|14:46:22.621560|S|120|16.25|0|120
C|ATEC|20260113|14:46:22.626377|S|14|16.25|0|14
C|ATEC|20260113|14:46:22.626377|S|106|16.25|0|106
C|ATEC|20260113|14:46:22.632572|S|120|16.25|0|120
C|ATEC|20260113|14:46:22.637936|S|120|16.25|0|120
C|ATEC|20260113|14:46:22.643286|S|120|16.25|0|120
C|ATEC|20260113|14:46:22.645439|S|23|16.25|0|23
C|ATEC|20260113|14:46:22.645451|S|100|16.25|0|100
C|ATEC|20260113|14:46:22.645457|S|23|16.25|0|23
C|ATEC|20260113|14:46:22.645484|S|87|16.25|0|87
C|ATEC|20260113|14:46:22.651920|S|120|16.265|0|120
C|ATEC|20260113|14:46:22.658265|S|120|16.26|0|120
C|ATEC|20260113|14:46:22.658354|S|157|16.26|0|157
C|ATEC|20260113|14:46:22.664395|S|240|16.26|0|240
C|ATEC|20260113|14:46:22.669749|S|240|16.26|0|240
C|ATEC|20260113|14:46:22.671055|S|16|16.26|0|16
C|ATEC|20260113|14:50:35.471856|S|100|16.325|0|100
C|ATEC|20260113|14:53:35.890498|S|120|16.265|0|120
C|ATEC|20260113|14:53:35.895833|S|120|16.265|0|120
C|ATEC|20260113|14:53:35.901222|S|120|16.265|0|120
C|ATEC|20260113|14:53:35.907799|S|120|16.265|0|120
C|ATEC|20260113|14:53:35.912984|S|220|16.265|0|220
C|ATEC|20260113|15:03:20.912345|S|300|16.32|0|300
C|ATEC|20260113|15:04:03.867301|S|130|16.315|0|130
C|ATEC|20260113|15:04:03.872710|S|250|16.315|0|250
C|ATEC|20260113|15:04:03.873290|S|14|16.315|0|14
C|ATEC|20260113|15:04:03.873936|S|87|16.32|0|87
C|ATEC|20260113|15:04:03.874045|S|87|16.32|0|87
C|ATEC|20260113|15:04:03.878829|S|130|16.335|0|130
C|ATEC|20260113|15:04:03.884678|S|130|16.335|0|130
C|ATEC|20260113|15:10:43.434535|S|500|16.41|0|500
C|ATEC|20260113|15:11:17.342177|S|90|16.42|0|90
C|ATEC|20260113|15:11:50.660680|S|100|16.445|0|100
C|ATEC|20260113|15:16:08.837565|S|700|16.43|0|700
C|ATEC|20260113|15:21:29.824727|S|600|16.41|0|600
C|ATEC|20260113|15:21:43.698998|S|150|16.405|0|150
C|ATEC|20260113|15:21:43.707457|S|50|16.405|0|50
C|ATEC|20260113|15:31:06.914190|S|168|16.5|0|168
C|ATEC|20260113|15:31:06.914319|S|232|16.5|0|232
C|ATEC|20260113|15:31:49.529777|S|100|16.51|0|100
C|ATEC|20260113|15:31:56.498670|S|100|16.51|0|100
C|ATEC|20260113|15:33:04.124852|S|5|16.53|0|5
C|ATEC|20260113|15:34:04.246699|S|100|16.505|0|100
C|ATEC|20260113|15:34:04.246700|S|100|16.505|0|100
C|ATEC|20260113|15:34:04.246700|S|100|16.505|0|100
C|ATEC|20260113|15:34:04.246724|S|300|16.51|0|300
C|ATEC|20260113|15:34:04.246725|S|300|16.51|0|300
C|ATEC|20260113|15:34:04.246726|S|16|16.51|0|16
C|ATEC|20260113|15:34:04.246777|S|284|16.51|0|284
C|ATEC|20260113|15:34:04.246777|S|16|16.51|0|16
C|ATEC|20260113|15:34:04.246809|S|135|16.51|0|135
C|ATEC|20260113|15:34:04.247112|S|165|16.51|0|165
C|ATEC|20260113|15:34:04.247113|S|135|16.51|0|135
C|ATEC|20260113|15:34:48.370978|S|100|16.5|0|100
C|ATEC|20260113|15:34:48.371577|S|351|16.5|0|351
C|ATEC|20260113|15:34:48.371577|S|449|16.5|0|449
C|ATEC|20260113|15:34:48.372195|S|208|16.5|0|208
C|ATEC|20260113|15:34:48.372592|S|41|16.5|0|41
C|ATEC|20260113|15:36:24.268668|S|70|16.54|0|70
C|ATEC|20260113|15:36:24.357009|S|1830|16.54|0|1830
C|ATEC|20260113|15:39:26.480033|S|900|16.52|0|900
C|ATEC|20260113|15:41:32.171862|S|400|16.545|0|400
C|ATEC|20260113|15:41:32.172525|S|700|16.545|0|700
C|ATEC|20260113|15:41:32.172525|S|10|16.545|0|10
C|ATEC|20260113|15:41:32.172525|S|700|16.545|0|700
C|ATEC|20260113|15:41:32.172525|S|700|16.545|0|700
C|ATEC|20260113|15:42:34.574274|S|252|16.55|0|252
C|ATEC|20260113|15:42:50.416721|S|200|16.53|0|200
C|ATEC|20260113|15:42:50.416802|S|1000|16.53|0|1000
C|ATEC|20260113|15:47:06.560548|S|100|16.445|0|100
C|ATEC|20260113|15:50:31.476786|S|800|16.46|0|800
C|ATEC|20260113|15:50:58.021861|S|1|16.44|0|1
C|ATEC|20260113|15:51:00.044556|S|99|16.44|0|99
C|ATEC|20260113|15:53:10.010560|S|1200|16.445|0|1200
C|ATEC|20260113|15:53:10.010561|S|14|16.45|0|14
C|ATEC|20260113|15:53:10.010561|S|100|16.445|0|100
C|ATEC|20260113|15:53:10.010562|S|86|16.45|0|86
C|ATEC|20260113|15:53:52.491791|S|100|16.46|0|100
C|ATEC|20260113|15:55:16.072253|S|1|16.55|0|1
C|ATEC|20260113|15:56:50.606649|S|100|16.52|0|100
C|ATEC|20260113|15:59:32.105865|S|18|16.455|0|18
C|ATEC|20260113|15:59:32.105865|S|82|16.455|0|82
C|ATEC|20260113|15:59:37.488053|S|83|16.455|0|83
C|ATEC|20260113|15:59:39.821698|S|11|16.455|0|11
C|ATEC|20260113|15:59:44.853170|S|65|16.455|0|65
C|ATEC|20260113|15:59:44.853170|S|35|16.455|0|35
C|ATEC|20260113|15:59:45.628869|S|100|16.455|0|100
C|ATEC|20260113|15:59:46.044932|S|100|16.455|0|100
C|ATEC|20260113|15:59:46.694685|S|100|16.455|0|100
C|ATEC|20260113|15:59:47.114475|S|4|16.455|0|4
C|ATEC|20260113|15:59:47.763520|S|79|16.455|0|79
C|ATEC|20260113|15:59:47.829020|S|9|16.455|0|9
C|ATEC|20260113|15:59:48.422840|S|27|16.455|0|27
C|ATEC|20260113|15:59:48.542935|S|5|16.455|0|5
C|ATEC|20260113|15:59:48.582162|S|1|16.455|0|1
C|ATEC|20260113|15:59:49.034211|S|100|16.455|0|100
C|ATEC|20260113|15:59:49.300725|S|6|16.46|0|6
C|ATEC|20260113|15:59:49.300725|S|58|16.455|0|58
C|ATEC|20260113|15:59:50.657398|S|100|16.44|0|100
C|ATEC|20260113|15:59:50.657484|S|32|16.44|0|32
C|ATEC|20260113|15:59:50.721943|S|68|16.44|0|68
C|ATEC|20260113|15:59:50.721943|S|100|16.44|0|100
C|ATEC|20260113|15:59:50.730645|S|40|16.44|0|40
C|ATEC|20260113|15:59:50.874497|S|60|16.44|0|60
C|ATEC|20260113|15:59:50.874497|S|40|16.44|0|40
C|ATEC|20260113|15:59:51.118524|S|1|16.44|0|1
C|ATEC|20260113|15:59:51.454112|S|59|16.44|0|59
C|ATEC|20260113|15:59:51.454112|S|100|16.44|0|100
C|ATEC|20260113|15:59:51.483469|S|1|16.44|0|1
C|ATEC|20260113|15:59:51.518796|S|100|16.44|0|100
C|ATEC|20260113|15:59:51.518796|S|99|16.44|0|99
C|ATEC|20260113|15:59:51.783542|S|95|16.44|0|95
C|ATEC|20260113|15:59:52.309576|S|1|16.44|0|1
C|ATEC|20260113|15:59:52.309576|S|5|16.44|0|5
C|ATEC|20260113|15:59:52.917197|S|89|16.44|0|89
C|ATEC|20260113|15:59:53.108275|S|2|16.44|0|2
C|ATEC|20260113|15:59:53.306921|S|45|16.44|0|45
C|ATEC|20260113|15:59:53.306921|S|8|16.44|0|8
C|ATEC|20260113|15:59:53.625312|S|11|16.44|0|11
C|ATEC|20260113|15:59:53.934111|S|3|16.44|0|3
C|ATEC|20260113|15:59:54.263926|S|3|16.44|0|3
C|ATEC|20260113|15:59:54.977858|S|6|16.44|0|6
C|ATEC|20260113|15:59:55.220036|S|2|16.44|0|2
C|ATEC|20260113|15:59:55.220237|S|30|16.44|0|30
C|ATEC|20260113|15:59:55.220237|S|84|16.44|0|84
C|ATEC|20260113|15:59:55.282958|S|13|16.44|0|13
C|ATEC|20260113|15:59:55.284085|S|3|16.44|0|3
C|ATEC|20260113|15:59:55.284085|S|58|16.44|0|58
C|ATEC|20260113|15:59:55.884899|S|6|16.44|0|6
C|ATEC|20260113|15:59:55.924091|S|7|16.44|0|7
C|ATEC|20260113|15:59:56.042532|S|43|16.44|0|43
C|ATEC|20260113|15:59:56.279108|S|44|16.44|0|44
C|ATEC|20260113|15:59:56.279108|S|100|16.44|0|100
C|ATEC|20260113|15:59:56.279109|S|54|16.44|0|54
C|ATEC|20260113|15:59:56.296382|S|99|16.44|0|99
C|ATEN|20260113|09:34:30.010494|S|1|17.41|0|1
C|ATEN|20260113|15:10:30.097991|S|1|17.175|0|1
C|ATEN|20260113|15:59:49.502926|S|100|17.29|0|100
C|ATER|20260113|15:38:35.514347|S|170|.74835|0|170
C|ATEX|20260113|15:54:35.430184|S|20|23.35|0|20
C|ATEX|20260113|15:54:54.839875|S|1|23.365|0|1
C|ATFV|20260113|15:26:48.529256|S|100|36.05|0|100
C|ATFV|20260113|15:26:48.535479|S|100|36.04|0|100
C|ATFV|20260113|15:59:54.055508|S|150|36.11|0|150
C|ATGE|20260113|10:28:27.518617|S|2|115.09|0|2
C|ATGE|20260113|10:29:52.790328|S|92|114.52|0|92
C|ATGE|20260113|10:29:52.790329|S|101|114.52|0|101
C|ATGE|20260113|11:34:33.294836|S|5|114.26|0|5
C|ATGE|20260113|12:48:32.016984|S|104|114.04|0|104
C|ATGE|20260113|14:30:40.170176|S|1|113.72|0|1
C|ATGE|20260113|14:32:05.467543|S|8|113.84|0|8
C|ATGE|20260113|14:33:04.707051|S|8|113.92|0|8
C|ATGE|20260113|14:50:03.802285|S|17|114.13|0|17
C|ATGE|20260113|15:28:45.723170|S|1|114.38|0|1
C|ATGE|20260113|15:29:07.926537|S|2|114.38|0|2
C|ATGE|20260113|15:29:24.724830|S|4|114.38|0|4
C|ATGE|20260113|15:29:25.391433|S|1|114.38|0|1
C|ATGE|20260113|15:29:32.499702|S|6|114.38|0|6
C|ATGE|20260113|15:29:39.508079|S|5|114.38|0|5
C|ATGE|20260113|15:29:43.010398|S|1|114.37|0|1
C|ATGE|20260113|15:29:51.302805|S|1|114.37|0|1
C|ATGE|20260113|15:30:43.005569|S|1|114.37|0|1
C|ATGE|20260113|15:54:50.050552|S|11|114.44|0|11
C|ATGL|20260113|10:42:08.120774|S|1|25.51|0|1
C|ATGL|20260113|10:45:08.662134|S|12|25.51|0|12
C|ATGL|20260113|10:45:08.864527|S|5|25.51|0|5
C|ATGL|20260113|10:45:09.176549|S|2|25.51|0|2
C|ATGL|20260113|11:35:12.978983|S|20|24.51|0|20
C|ATGL|20260113|15:47:09.355304|S|25|27.69|0|25
C|ATGL|20260113|15:47:09.641505|S|7|27.69|0|7
C|ATGL|20260113|15:47:10.364844|S|2|27.69|0|2
C|ATGL|20260113|15:47:11.296214|S|1|27.69|0|1
C|ATHM|20260113|11:59:36.291315|S|9|22.49|0|9
C|ATHM|20260113|14:13:59.336821|S|14|22.57|0|14
C|ATI|20260113|09:46:18.776427|S|100|124.53|0|100
C|ATI|20260113|09:47:28.138977|S|1|123.97|0|1
C|ATI|20260113|09:47:28.138977|S|2|123.97|0|2
C|ATI|20260113|10:32:15.265284|S|100|124.07|0|100
C|ATI|20260113|10:32:15.270697|S|2|124.14|0|2
C|ATI|20260113|11:12:48.197391|S|100|124.23|0|100
C|ATI|20260113|11:50:01.243562|S|1|124.86|0|1
C|ATI|20260113|12:05:11.165380|S|20|124.53|0|20
C|ATI|20260113|12:05:11.165381|S|50|124.56|0|50
C|ATI|20260113|12:16:30.313278|S|3|124.57|0|3
C|ATI|20260113|12:56:03.077920|S|87|124|0|87
C|ATI|20260113|13:12:01.508201|S|2|124.21|0|2
C|ATI|20260113|13:13:22.681507|S|1|124.23|0|1
C|ATI|20260113|13:25:43.712736|S|100|124.24|0|100
C|ATI|20260113|14:12:39.290033|S|9|123.99|0|9
C|ATI|20260113|14:35:53.102061|S|4|124.75|0|4
C|ATI|20260113|14:38:01.028663|S|50|124.39|0|50
C|ATI|20260113|14:47:31.062959|S|100|124.42|0|100
C|ATI|20260113|14:53:35.517120|S|53|124.1|0|53
C|ATI|20260113|15:29:44.306827|S|80|123.5|0|80
C|ATI|20260113|15:41:33.241977|S|25|123.73|0|25
C|ATI|20260113|15:51:00.520952|S|30|124.19|0|30
C|ATI|20260113|15:54:57.545721|S|100|124.22|0|100
C|ATI|20260113|15:54:57.545721|S|100|124.2|0|100
C|ATI|20260113|15:54:57.545721|S|20|124.21|0|20
C|ATI|20260113|15:54:57.545721|S|100|124.2|0|100
C|ATI|20260113|15:58:05.459349|S|5|124.26|0|5
C|ATI|20260113|15:58:46.282630|S|19|124.33|0|19
C|ATI|20260113|15:58:46.282630|S|100|124.33|0|100
C|ATI|20260113|15:59:48.520506|S|57|124.49|0|57
C|ATI|20260113|15:59:48.520588|S|43|124.49|0|43
C|ATI|20260113|15:59:54.436261|S|100|124.45|0|100
C|ATKR|20260113|15:02:59.750633|S|2|69.21|0|2
C|ATKR|20260113|15:02:59.751417|S|2|69.19|0|2
C|ATKR|20260113|15:49:57.245717|S|4|69.12|0|4
C|ATKR|20260113|15:49:59.739233|S|9|69.11|0|9
C|ATKR|20260113|15:49:59.739233|S|82|69.1|0|82
C|ATKR|20260113|15:50:00.037497|S|9|69.1|0|9
C|ATKR|20260113|15:56:56.085612|S|26|69.1|0|26
C|ATKR|20260113|15:59:48.637578|S|19|69.14|0|19
C|ATLC|20260113|10:27:04.119102|S|1|58.6|0|1
C|ATLC|20260113|10:27:44.869624|S|5|58.55|0|5
C|ATLC|20260113|10:27:51.274083|S|1|58.58|0|1
C|ATLC|20260113|10:28:02.118319|S|1|58.57|0|1
C|ATLC|20260113|10:28:34.876626|S|1|58.54|0|1
C|ATLC|20260113|10:28:42.880730|S|1|58.54|0|1
C|ATLC|20260113|10:28:54.121415|S|1|58.53|0|1
C|ATLC|20260113|10:29:07.897517|S|1|58.53|0|1
C|ATLC|20260113|10:29:17.369764|S|1|58.54|0|1
C|ATLC|20260113|10:29:23.019315|S|1|58.55|0|1
C|ATLC|20260113|10:29:28.269112|S|1|58.56|0|1
C|ATLC|20260113|10:29:33.519879|S|1|58.57|0|1
C|ATLC|20260113|10:29:38.272390|S|1|58.58|0|1
C|ATLC|20260113|10:29:44.019743|S|1|58.59|0|1
C|ATLC|20260113|10:29:48.519645|S|1|58.6|0|1
C|ATLC|20260113|10:29:53.621173|S|1|58.61|0|1
C|ATLC|20260113|10:30:05.819759|S|1|58.59|0|1
C|ATLC|20260113|10:30:11.369921|S|20|58.59|0|20
C|ATLC|20260113|10:30:24.976463|S|1|58.6|0|1
C|ATLC|20260113|10:30:36.287285|S|1|58.62|0|1
C|ATLC|20260113|10:30:43.020021|S|1|58.65|0|1
C|ATLC|20260113|10:34:19.120591|S|1|59|0|1
C|ATLC|20260113|10:34:19.120591|S|1|59.02|0|1
C|ATLC|20260113|10:34:19.120592|S|1|59.08|0|1
C|ATLC|20260113|10:34:19.120592|S|1|59.06|0|1
C|ATLC|20260113|10:34:19.120592|S|1|59.04|0|1
C|ATLC|20260113|10:34:19.120603|S|1|59.1|0|1
C|ATLC|20260113|10:37:53.134970|E|1|59.08|0|1
C|ATLC|20260113|10:37:56.370195|E|1|59.07|0|1
C|ATLC|20260113|10:37:59.269395|E|1|59.06|0|1
C|ATLC|20260113|10:38:01.798256|E|1|59.05|0|1
C|ATLC|20260113|10:38:04.769734|E|1|59.04|0|1
C|ATLC|20260113|10:38:07.369016|E|1|59.03|0|1
C|ATLC|20260113|10:38:10.267800|E|1|59.02|0|1
C|ATLC|20260113|10:38:13.417333|E|1|59.01|0|1
C|ATLC|20260113|10:38:23.869483|E|1|58.98|0|1
C|ATLC|20260113|10:38:23.869858|E|1|58.98|0|1
C|ATLC|20260113|10:38:23.871191|E|1|58.98|0|1
C|ATLC|20260113|10:38:24.209198|E|1|58.98|0|1
C|ATLC|20260113|10:38:38.055163|E|1|59.04|0|1
C|ATLC|20260113|10:38:40.869988|E|1|59.03|0|1
C|ATLC|20260113|10:38:43.620420|E|1|59.02|0|1
C|ATLC|20260113|10:38:52.871268|E|1|58.99|0|1
C|ATLC|20260113|10:38:57.772862|E|1|59.02|0|1
C|ATLC|20260113|10:38:57.773540|E|1|59.02|0|1
C|ATLC|20260113|10:39:01.059879|E|1|59.04|0|1
C|ATLC|20260113|10:39:04.271072|E|1|59.03|0|1
C|ATLC|20260113|10:39:09.369532|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.369906|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.370278|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.371688|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.372063|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.372433|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.372664|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.372804|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.373034|E|1|59.02|0|1
C|ATLC|20260113|10:39:09.373174|E|1|59.02|0|1
C|ATLC|20260113|10:39:22.519450|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.519537|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.519912|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.520033|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.520125|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.520145|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.520284|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.520494|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.520654|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.521919|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.522290|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.522435|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.522520|E|1|59.05|0|1
C|ATLC|20260113|10:39:22.522660|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.270133|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.270812|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.271184|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.271340|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.271413|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.271554|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.271924|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.273119|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.273210|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.273579|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.273696|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.273788|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.273815|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.273948|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.274156|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.274316|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.274547|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.274685|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.274915|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.275053|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.275286|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.275422|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.275653|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.275791|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.276021|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.276158|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.276390|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.276526|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.276597|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.276758|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.276895|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.276987|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.277126|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.277173|E|1|59.04|0|1
C|ATLC|20260113|10:39:25.277276|E|1|59.04|0|1
C|ATLC|20260113|10:39:28.271234|E|1|59.04|0|1
C|ATLC|20260113|10:39:31.270996|E|1|59.03|0|1
C|ATLC|20260113|10:39:33.918239|E|1|59.03|0|1
C|ATLC|20260113|10:39:47.174761|E|1|58.99|0|1
C|ATLC|20260113|10:40:00.919577|E|1|59.03|0|1
C|ATLC|20260113|10:42:39.371148|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.371732|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.371824|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372199|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372308|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372403|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372431|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372570|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372772|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372801|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372885|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.372941|E|1|59.05|0|1
C|ATLC|20260113|10:42:39.373005|E|1|59.04|0|1
C|ATLC|20260113|10:42:42.171603|E|1|59.03|0|1
C|ATLC|20260113|10:42:45.519707|E|1|59.02|0|1
C|ATLC|20260113|10:44:36.898180|E|1|59.25|0|1
C|ATLC|20260113|10:44:43.918607|E|1|59.2|0|1
C|ATLC|20260113|10:44:55.871916|E|1|59.22|0|1
C|ATLC|20260113|10:45:00.273337|E|10|59.22|0|10
C|ATLC|20260113|10:45:17.668447|E|1|59.35|0|1
C|ATLC|20260113|10:45:26.620595|E|10|59.37|0|10
C|ATLC|20260113|10:45:33.917568|E|1|59.35|0|1
C|ATLC|20260113|10:47:06.288921|E|10|59.58|0|10
C|ATLC|20260113|10:47:15.870609|E|1|59.57|0|1
C|ATLC|20260113|10:47:28.621293|E|1|59.6|0|1
C|ATLC|20260113|10:47:31.898277|E|20|59.6|0|20
C|ATLC|20260113|10:47:40.121594|E|1|59.58|0|1
C|ATLC|20260113|10:47:46.696820|E|1|59.58|0|1
C|ATLC|20260113|10:47:52.168817|E|1|59.58|0|1
C|ATLC|20260113|10:47:55.870121|E|5|59.58|0|5
C|ATLC|20260113|10:48:31.698276|E|1|59.55|0|1
C|ATLC|20260113|10:48:36.797209|E|1|59.55|0|1
C|ATLC|20260113|10:48:39.330412|E|1|59.54|0|1
C|ATLC|20260113|10:48:42.018652|E|1|59.53|0|1
C|ATLC|20260113|10:50:08.961082|E|1|59.54|0|1
C|ATLC|20260113|11:04:52.268663|S|1|59.81|0|1
C|ATLC|20260113|11:06:01.619653|E|1|59.85|0|1
C|ATLC|20260113|11:06:08.274412|E|1|59.8|0|1
C|ATLC|20260113|11:06:30.371284|E|1|59.85|0|1
C|ATLC|20260113|11:06:35.271449|E|20|59.84|0|20
C|ATLC|20260113|11:07:04.119144|E|1|59.85|0|1
C|ATLC|20260113|11:07:06.752940|E|1|59.85|0|1
C|ATLC|20260113|11:07:09.421517|E|1|59.84|0|1
C|ATLC|20260113|11:07:12.418093|E|1|59.83|0|1
C|ATLC|20260113|11:07:17.918176|E|1|59.83|0|1
C|ATLC|20260113|11:07:34.370946|E|1|59.8|0|1
C|ATLC|20260113|11:07:35.645762|E|1|59.77|0|1
C|ATLC|20260113|11:07:59.368092|E|1|59.78|0|1
C|ATLC|20260113|11:08:06.619651|E|1|59.75|0|1
C|ATLC|20260113|12:12:03.110386|S|4|59.7|0|4
C|ATLC|20260113|12:12:03.110386|S|100|59.69|0|100
C|ATLC|20260113|12:12:03.110403|S|96|59.7|0|96
C|ATLC|20260113|13:27:15.031331|S|200|59.65|0|200
C|ATLC|20260113|14:09:25.408296|S|2|59.55|0|2
C|ATLC|20260113|14:10:05.010513|S|2|59.56|0|2
C|ATLC|20260113|14:19:14.699379|S|8|59.38|0|8
C|ATLC|20260113|14:19:15.612851|S|2|59.4|0|2
C|ATLC|20260113|14:25:03.392931|S|13|59.37|0|13
C|ATLC|20260113|14:26:34.342917|S|1|59.38|0|1
C|ATLC|20260113|14:29:00.634459|S|1|59.38|0|1
C|ATLC|20260113|14:30:25.600471|S|1|59.38|0|1
C|ATLC|20260113|14:44:36.611408|S|8|59.29|0|8
C|ATLC|20260113|14:46:44.384440|S|2|59.31|0|2
C|ATLC|20260113|15:46:59.584295|S|5|60|0|5
C|ATLC|20260113|15:46:59.587344|S|95|60|0|95
C|ATLC|20260113|15:51:30.242929|S|5|60|0|5
C|ATLC|20260113|15:51:38.229679|S|7|60|0|7
C|ATLC|20260113|15:51:38.486291|S|13|60|0|13
C|ATLC|20260113|15:51:41.317194|S|1|60|0|1
C|ATLC|20260113|15:52:23.786029|S|8|60|0|8
C|ATLC|20260113|15:52:23.786029|S|2|59.98|0|2
C|ATLC|20260113|15:52:42.612019|S|4|60|0|4
C|ATLC|20260113|15:52:45.174812|S|3|60|0|3
C|ATLC|20260113|15:52:57.351600|S|5|59.98|0|5
C|ATLC|20260113|15:53:08.471679|S|5|59.98|0|5
C|ATLC|20260113|15:53:08.471679|S|6|60|0|6
C|ATLC|20260113|15:53:10.817093|S|1|60|0|1
C|ATLC|20260113|15:53:33.540620|S|14|59.99|0|14
C|ATLC|20260113|15:54:02.771254|S|1|59.98|0|1
C|ATLC|20260113|15:54:07.086740|S|9|59.98|0|9
C|ATLC|20260113|15:54:07.086740|S|5|60|0|5
C|ATLC|20260113|15:54:07.777226|S|14|60|0|14
C|ATLC|20260113|15:54:32.047879|S|10|59.98|0|10
C|ATLC|20260113|15:54:32.047879|S|4|60|0|4
C|ATLC|20260113|15:54:51.763332|S|6|59.99|0|6
C|ATLC|20260113|15:55:14.897927|S|10|59.98|0|10
C|ATLC|20260113|15:57:39.627797|S|29|59.99|0|29
C|ATLC|20260113|15:57:49.315636|S|3|59.97|0|3
C|ATLC|20260113|15:57:52.253178|S|4|59.97|0|4
C|ATLC|20260113|15:57:54.352312|S|4|59.98|0|4
C|ATLC|20260113|15:58:22.048639|S|1|59.98|0|1
C|ATLC|20260113|15:58:24.588055|S|1|59.95|0|1
C|ATLC|20260113|15:58:31.242510|S|2|59.9|0|2
C|ATLC|20260113|15:58:41.648142|S|4|59.9|0|4
C|ATLC|20260113|15:58:46.100762|S|1|59.9|0|1
C|ATLC|20260113|15:58:46.543087|S|13|59.9|0|13
C|ATLC|20260113|15:58:51.758808|S|9|59.9|0|9
C|ATLX|20260113|09:43:26.262153|S|100|5.68|0|100
C|ATLX|20260113|09:50:02.206120|S|4|5.76|0|4
C|ATLX|20260113|09:50:02.206129|S|95|5.76|0|95
C|ATLX|20260113|09:50:02.206227|S|1|5.76|0|1
C|ATLX|20260113|12:52:10.208307|S|30|5.68|0|30
C|ATLX|20260113|12:55:40.396317|S|100|5.66|0|100
C|ATLX|20260113|13:10:05.070214|S|8|5.725|0|8
C|ATLX|20260113|14:37:42.669347|S|100|5.695|0|100
C|ATLX|20260113|15:33:49.554421|S|100|5.59|0|100
C|ATMU|20260113|15:07:58.766421|S|25|55.61|0|25
C|ATMU|20260113|15:19:11.655254|S|2|55.59|0|2
C|ATMU|20260113|15:29:12.125411|S|2|55.53|0|2
C|ATMU|20260113|15:29:34.871832|S|2|55.53|0|2
C|ATMU|20260113|15:29:49.368758|S|1|55.515|0|1
C|ATMU|20260113|15:29:51.284638|S|1|55.515|0|1
C|ATMU|20260113|15:58:30.930544|S|5|55.515|0|5
C|ATMU|20260113|15:58:30.930579|S|100|55.515|0|100
C|ATMU|20260113|15:58:30.930787|S|95|55.515|0|95
C|ATMU|20260113|15:59:16.198932|S|100|55.56|0|100
C|ATMU|20260113|15:59:49.607169|S|47|55.55|0|47
C|ATNI|20260113|15:48:55.115719|S|43|21|0|43
C|ATNM|20260113|13:27:22.090351|S|23|1.33|0|23
C|ATNM|20260113|13:27:27.127626|S|19|1.33|0|19
C|ATNM|20260113|13:27:34.368014|S|16|1.33|0|16
C|ATNM|20260113|13:27:38.267295|S|3|1.33|0|3
C|ATNM|20260113|13:27:44.052540|S|17|1.33|0|17
C|ATNM|20260113|13:27:48.918813|S|14|1.33|0|14
C|ATO|20260113|15:05:33.070378|S|57|168.32|0|57
C|ATO|20260113|15:05:37.164067|S|1|168.35|0|1
C|ATO|20260113|15:05:37.164124|S|36|168.35|0|36
C|ATO|20260113|15:09:10.544527|S|1|168.3|0|1
C|ATO|20260113|15:09:23.967011|S|9|168.3|0|9
C|ATO|20260113|15:09:26.450691|S|11|168.3|0|11
C|ATO|20260113|15:10:00.309592|S|50|168.32|0|50
C|ATO|20260113|15:10:00.309601|S|7|168.32|0|7
C|ATO|20260113|15:10:00.309601|S|38|168.32|0|38
C|ATO|20260113|15:10:00.309697|S|23|168.32|0|23
C|ATO|20260113|15:10:00.477060|S|28|168.35|0|28
C|ATO|20260113|15:10:00.477115|S|1|168.35|0|1
C|ATO|20260113|15:11:02.616465|S|87|168.53|0|87
C|ATO|20260113|15:23:36.542202|S|57|168.32|0|57
C|ATO|20260113|15:28:26.437358|S|23|168.3|0|23
C|ATO|20260113|15:31:35.908997|S|41|168.32|0|41
C|ATO|20260113|15:38:32.858994|S|3|168.24|0|3
C|ATO|20260113|15:38:32.859456|S|26|168.24|0|26
C|ATO|20260113|15:49:12.913082|S|100|168.08|0|100
C|ATO|20260113|15:52:41.541178|S|19|168.26|0|19
C|ATO|20260113|15:54:03.822362|S|8|168.34|0|8
C|ATO|20260113|15:59:27.510709|S|100|168.22|0|100
C|ATO|20260113|15:59:41.513744|S|50|168.28|0|50
C|ATO|20260113|15:59:46.515200|S|50|168.29|0|50
C|ATO|20260113|15:59:47.517814|S|50|168.26|0|50
C|ATO|20260113|15:59:47.519002|S|50|168.23|0|50
C|ATO|20260113|15:59:47.519002|S|50|168.23|0|50
C|ATO|20260113|15:59:58.070052|S|1|168.37|0|1
C|ATOM|20260113|12:03:54.875429|S|100|2.28|0|100
C|ATOM|20260113|12:50:58.464442|S|11|2.295|0|11
C|ATOM|20260113|12:59:48.836396|S|110|2.295|0|110
C|ATOM|20260113|12:59:48.836396|S|90|2.29|0|90
C|ATOM|20260113|13:15:20.863083|S|100|2.295|0|100
C|ATOM|20260113|13:17:14.212674|S|100|2.3|0|100
C|ATOM|20260113|13:30:14.597286|S|100|2.29|0|100
C|ATOM|20260113|13:43:34.071894|S|100|2.3|0|100
C|ATOM|20260113|14:18:50.880809|S|100|2.27|0|100
C|ATOM|20260113|14:29:40.880800|S|100|2.28|0|100
C|ATOM|20260113|14:50:48.880799|S|100|2.28|0|100
C|ATOM|20260113|15:07:18.330512|S|100|2.29|0|100
C|ATOM|20260113|15:10:33.880800|S|100|2.29|0|100
C|ATOM|20260113|15:49:36.949168|S|100|2.28|0|100
C|ATOM|20260113|15:59:51.927006|S|52|2.295|0|52
C|ATON|20260113|09:30:00.514954|S|7|1.815|0|7
C|ATON|20260113|09:30:02.859303|S|200|1.805|0|200
C|ATON|20260113|09:30:02.862781|S|100|1.805|0|100
C|ATON|20260113|09:30:06.191912|S|200|1.81|0|200
C|ATON|20260113|09:30:10.018192|S|300|1.775|0|300
C|ATON|20260113|09:30:10.021074|S|100|1.78|0|100
C|ATON|20260113|09:31:19.793899|S|514|1.91|0|514
C|ATON|20260113|09:32:52.871221|S|194|1.925|0|194
C|ATON|20260113|09:32:52.873789|S|6|1.925|0|6
C|ATON|20260113|09:37:33.271527|S|100|1.925|0|100
C|ATON|20260113|09:42:34.766164|S|1|2.005|0|1
C|ATON|20260113|09:42:44.982090|S|100|1.995|0|100
C|ATON|20260113|09:49:01.675842|S|200|2.115|0|200
C|ATON|20260113|09:51:51.192631|S|163|2.035|0|163
C|ATON|20260113|09:59:28.103275|S|400|1.865|0|400
C|ATON|20260113|09:59:28.417668|S|1|1.83|0|1
C|ATON|20260113|09:59:29.266953|S|100|1.785|0|100
C|ATON|20260113|09:59:32.901607|S|1|1.835|0|1
C|ATON|20260113|09:59:34.075589|S|138|1.835|0|138
C|ATON|20260113|09:59:39.121137|S|100|1.815|0|100
C|ATON|20260113|09:59:39.844990|S|200|1.815|0|200
C|ATON|20260113|09:59:46.552952|S|400|1.755|0|400
C|ATON|20260113|09:59:46.973739|S|300|1.735|0|300
C|ATON|20260113|10:01:33.640578|S|100|1.645|0|100
C|ATON|20260113|10:05:07.745639|S|25|1.63|0|25
C|ATON|20260113|10:05:50.052044|S|2|1.625|0|2
C|ATON|20260113|10:06:52.773447|S|1|1.54|0|1
C|ATON|20260113|10:10:49.251142|S|300|1.655|0|300
C|ATON|20260113|10:16:20.293764|S|102|1.835|0|102
C|ATON|20260113|10:21:03.439794|S|100|1.815|0|100
C|ATON|20260113|10:28:42.379107|S|144|1.755|0|144
C|ATON|20260113|10:29:35.979251|S|1|1.775|0|1
C|ATON|20260113|10:29:42.610540|S|299|1.775|0|299
C|ATON|20260113|10:33:19.905499|S|752|1.74|0|752
C|ATON|20260113|10:33:19.910791|S|150|1.74|0|150
C|ATON|20260113|10:33:20.827800|S|982|1.74|0|982
C|ATON|20260113|11:00:22.345785|S|6|1.695|0|6
C|ATON|20260113|11:02:09.907574|S|400|1.725|0|400
C|ATON|20260113|11:10:32.076463|S|1|1.69|0|1
C|ATON|20260113|11:25:43.308876|S|72|1.9|0|72
C|ATON|20260113|11:25:43.890660|S|228|1.9|0|228
C|ATON|20260113|11:25:51.379403|S|3|1.93|0|3
C|ATON|20260113|11:25:51.492989|S|100|1.93|0|100
C|ATON|20260113|11:25:51.580205|S|297|1.93|0|297
C|ATON|20260113|11:28:13.724086|S|39|2.08|0|39
C|ATON|20260113|11:28:19.170348|S|414|2.09|0|414
C|ATON|20260113|11:29:46.542347|S|4|2.1|0|4
C|ATON|20260113|12:28:55.458006|S|252|1.895|0|252
C|ATON|20260113|12:37:02.619698|S|150|1.865|0|150
C|ATON|20260113|12:37:08.524336|S|316|1.855|0|316
C|ATON|20260113|12:58:47.816948|S|100|1.76|0|100
C|ATON|20260113|13:22:42.424028|S|200|1.95|0|200
C|ATON|20260113|13:36:55.428710|S|200|2.04|0|200
C|ATON|20260113|13:39:21.395314|S|200|2.09|0|200
C|ATON|20260113|13:49:41.842828|S|294|2.09|0|294
C|ATON|20260113|14:01:08.334064|S|26|2.04|0|26
C|ATON|20260113|14:01:08.335249|S|2|2.04|0|2
C|ATON|20260113|14:01:11.311988|S|2|2.04|0|2
C|ATON|20260113|14:01:12.514228|S|1|2.04|0|1
C|ATON|20260113|14:01:13.169229|S|7|2.04|0|7
C|ATON|20260113|14:01:14.213113|S|1|2.04|0|1
C|ATON|20260113|14:01:14.947583|S|1|2.04|0|1
C|ATON|20260113|14:01:15.258194|S|39|2.04|0|39
C|ATON|20260113|14:01:15.259392|S|1|2.04|0|1
C|ATON|20260113|14:01:16.263502|S|1|2.04|0|1
C|ATON|20260113|14:01:18.062070|S|4|2.04|0|4
C|ATON|20260113|14:01:18.113047|S|4|2.04|0|4
C|ATON|20260113|14:01:18.114106|S|4|2.04|0|4
C|ATON|20260113|14:01:18.333203|S|196|2.04|0|196
C|ATON|20260113|14:01:18.334522|S|8|2.04|0|8
C|ATON|20260113|14:01:18.397297|S|185|2.04|0|185
C|ATON|20260113|14:07:04.078567|S|300|2.12|0|300
C|ATON|20260113|14:07:10.157662|S|300|2.14|0|300
C|ATON|20260113|14:07:10.157662|S|2000|2.14|0|2000
C|ATON|20260113|14:07:10.179387|S|150|2.16|0|150
C|ATON|20260113|14:07:10.180671|S|150|2.16|0|150
C|ATON|20260113|14:08:53.767359|S|100|2.3|0|100
C|ATON|20260113|14:12:58.923698|S|100|2.32|0|100
C|ATON|20260113|14:18:18.577638|S|200|2.43|0|200
C|ATON|20260113|14:39:11.887517|S|500|2.365|0|500
C|ATON|20260113|14:43:45.020238|S|200|2.51|0|200
C|ATON|20260113|14:43:45.114429|S|200|2.505|0|200
C|ATON|20260113|14:44:06.068575|S|200|2.545|0|200
C|ATON|20260113|14:45:12.589637|S|132|2.58|0|132
C|ATON|20260113|14:45:12.589656|S|68|2.58|0|68
C|ATON|20260113|14:45:14.581806|S|1|2.705|0|1
C|ATON|20260113|14:45:17.416404|S|100|2.715|0|100
C|ATON|20260113|14:49:51.519874|S|217|2.515|0|217
C|ATON|20260113|14:49:51.519888|S|1|2.515|0|1
C|ATON|20260113|14:49:51.519929|S|282|2.515|0|282
C|ATON|20260113|14:52:36.866134|S|25|2.655|0|25
C|ATON|20260113|14:53:25.879586|S|42|2.64|0|42
C|ATON|20260113|14:54:08.024724|S|100|2.74|0|100
C|ATON|20260113|14:54:14.740820|S|51|2.66|0|51
C|ATON|20260113|14:54:35.000414|S|110|2.59|0|110
C|ATON|20260113|14:57:41.887199|S|20|2.66|0|20
C|ATON|20260113|14:57:41.887208|S|80|2.66|0|80
C|ATON|20260113|14:58:25.090536|S|206|2.6|0|206
C|ATON|20260113|14:58:25.104335|S|8|2.6|0|8
C|ATON|20260113|15:02:58.579619|S|300|2.88|0|300
C|ATON|20260113|15:02:58.680116|S|28|2.855|0|28
C|ATON|20260113|15:03:07.547589|S|132|2.85|0|132
C|ATON|20260113|15:03:07.547598|S|168|2.85|0|168
C|ATON|20260113|15:08:38.651321|S|300|2.71|0|300
C|ATON|20260113|15:13:36.121972|S|600|2.905|0|600
C|ATON|20260113|15:14:16.255473|S|1|2.925|0|1
C|ATON|20260113|15:14:28.489453|S|184|2.99|0|184
C|ATON|20260113|15:14:28.580172|S|116|2.99|0|116
C|ATON|20260113|15:15:35.555929|S|300|3.05|0|300
C|ATON|20260113|15:16:03.919147|S|100|3.15|0|100
C|ATON|20260113|15:17:54.565843|S|300|3.15|0|300
C|ATON|20260113|15:17:54.566006|S|333|3.15|0|333
C|ATON|20260113|15:17:54.566012|S|365|3.15|0|365
C|ATON|20260113|15:17:55.149738|S|892|3.15|0|892
C|ATON|20260113|15:17:56.142925|S|20|3.2|0|20
C|ATON|20260113|15:17:56.417776|S|31|3.23|0|31
C|ATON|20260113|15:17:56.421192|S|269|3.23|0|269
C|ATON|20260113|15:20:00.086333|S|300|3.125|0|300
C|ATON|20260113|15:23:55.458032|S|20|2.79|0|20
C|ATON|20260113|15:28:59.028281|S|132|2.43|0|132
C|ATON|20260113|15:28:59.028288|S|132|2.43|0|132
C|ATON|20260113|15:28:59.031211|S|754|2.43|0|754
C|ATON|20260113|15:28:59.031294|S|264|2.43|0|264
C|ATON|20260113|15:28:59.031311|S|141|2.43|0|141
C|ATON|20260113|15:28:59.031383|S|255|2.43|0|255
C|ATON|20260113|15:28:59.031391|S|184|2.43|0|184
C|ATON|20260113|15:28:59.031811|S|162|2.43|0|162
C|ATON|20260113|15:30:00.184598|S|159|2.08|0|159
C|ATON|20260113|15:30:01.873612|S|7|1.99|0|7
C|ATON|20260113|15:30:02.070717|S|3750|1.99|0|3750
C|ATON|20260113|15:30:02.706933|S|600|1.99|0|600
C|ATON|20260113|15:30:02.707893|S|300|1.99|0|300
C|ATON|20260113|15:30:02.708194|S|900|1.99|0|900
C|ATON|20260113|15:30:02.708477|S|200|1.99|0|200
C|ATON|20260113|15:30:02.708587|S|400|1.99|0|400
C|ATON|20260113|15:30:05.544570|S|500|1.99|0|500
C|ATON|20260113|16:00:00.608890|S|5|1.95|0|5
C|ATON|20260113|16:00:00.608898|S|5|1.95|0|5
C|ATON|20260113|16:00:00.608922|S|5|1.95|0|5
C|ATR|20260113|10:49:42.027231|S|93|123.38|0|93
C|ATR|20260113|12:26:07.478784|S|50|123.03|0|50
C|ATR|20260113|15:52:47.985610|S|50|123.28|0|50
C|ATR|20260113|15:52:47.985610|S|100|123.27|0|100
C|ATRA|20260113|11:43:08.924686|S|1|4.8|0|1
C|ATRA|20260113|11:43:20.198435|S|25|4.8|0|25
C|ATRA|20260113|15:01:50.982886|E|1|4.37|0|1
C|ATRA|20260113|15:01:51.104328|E|99|4.37|0|99
C|ATRA|20260113|15:02:57.476150|E|50|4.42|0|50
C|ATRC|20260113|09:47:18.198315|S|100|37.5|0|100
C|ATRC|20260113|10:43:15.200014|S|10|37.5|0|10
C|ATRC|20260113|10:43:18.956851|S|23|37.5|0|23
C|ATRC|20260113|10:45:47.393023|S|60|37.37|0|60
C|ATRC|20260113|10:49:03.860876|S|100|37.35|0|100
C|ATRC|20260113|10:50:32.147560|S|500|36.95|0|500
C|ATRC|20260113|12:46:39.432972|S|100|37.78|0|100
C|ATRC|20260113|13:08:51.915113|S|100|37.49|0|100
C|ATRC|20260113|13:38:51.623982|S|100|37.49|0|100
C|ATRC|20260113|15:10:59.181462|S|100|37.78|0|100
C|ATRC|20260113|15:11:00.087089|S|10|37.745|0|10
C|ATRC|20260113|15:22:02.029589|S|100|36.96|0|100
C|ATRC|20260113|15:28:40.061055|S|5|36.9|0|5
C|ATRC|20260113|15:34:16.308498|S|5|36.71|0|5
C|ATRC|20260113|15:34:16.308619|S|5|36.71|0|5
C|ATRC|20260113|15:34:16.308701|S|5|36.71|0|5
C|ATRC|20260113|15:45:07.196666|S|1|36.61|0|1
C|ATRO|20260113|09:31:53.823418|S|10|70.065|0|10
C|ATRO|20260113|09:31:53.823801|S|10|70.065|0|10
C|ATRO|20260113|10:28:04.086877|S|7|68.28|0|7
C|ATRO|20260113|10:40:25.441976|S|100|68.02|0|100
C|ATRO|20260113|11:22:24.696296|S|10|67.5|0|10
C|ATRO|20260113|12:14:37.680422|S|1|67.45|0|1
C|ATRO|20260113|12:14:56.511038|S|1|67.43|0|1
C|ATRO|20260113|12:15:03.068353|S|1|67.43|0|1
C|ATRO|20260113|12:20:20.819358|S|20|67.38|0|20
C|ATRO|20260113|12:53:53.268115|S|100|66.88|0|100
C|ATRO|20260113|13:01:58.326616|S|4|66.82|0|4
C|ATRO|20260113|13:30:11.969818|S|100|66.41|0|100
C|ATRO|20260113|13:47:44.355045|S|10|66.38|0|10
C|ATRO|20260113|13:47:44.355230|S|10|66.38|0|10
C|ATRO|20260113|13:48:37.471487|S|5|66.4|0|5
C|ATRO|20260113|13:49:53.965453|S|1|66.33|0|1
C|ATRO|20260113|13:49:56.932649|S|10|66.31|0|10
C|ATRO|20260113|13:50:50.432421|S|18|66.3|0|18
C|ATRO|20260113|13:57:54.644581|S|1|66.12|0|1
C|ATRO|20260113|14:41:04.862190|S|100|65.66|0|100
C|ATRO|20260113|14:56:48.105977|S|100|65.81|0|100
C|ATRO|20260113|15:34:31.310463|S|83|66.74|0|83
C|ATRO|20260113|15:34:31.310463|S|100|66.73|0|100
C|ATRO|20260113|15:34:31.310463|S|115|66.74|0|115
C|ATRO|20260113|15:36:17.957509|S|3|66.65|0|3
C|ATRO|20260113|15:36:31.213959|S|33|66.74|0|33
C|ATRO|20260113|15:36:31.214007|S|100|66.74|0|100
C|ATRO|20260113|15:40:10.781572|S|92|66.74|0|92
C|ATRO|20260113|15:52:01.739232|S|1|67.21|0|1
C|ATRO|20260113|15:52:22.426779|S|59|67.21|0|59
C|ATRO|20260113|15:54:59.721126|S|100|67.3|0|100
C|ATRO|20260113|15:57:04.400937|S|100|67.42|0|100
C|ATRO|20260113|15:59:54.282490|S|10|67.3|0|10
C|ATS|20260113|10:35:42.587914|S|3|29.34|0|3
C|ATS|20260113|10:37:14.604725|S|97|29.34|0|97
C|ATS|20260113|10:51:55.243723|S|40|29.42|0|40
C|ATS|20260113|10:51:55.243724|S|60|29.51|0|60
C|ATS|20260113|12:34:50.089171|S|36|29.31|0|36
C|ATS|20260113|13:33:22.499155|S|3|29.45|0|3
C|ATS|20260113|13:57:39.477012|S|3|29.47|0|3
C|ATS|20260113|15:15:27.060155|S|22|29.46|0|22
C|ATS|20260113|15:31:41.739068|S|100|29.43|0|100
C|ATS|20260113|15:55:40.313720|S|47|29.52|0|47
C|ATS|20260113|15:55:40.313733|S|47|29.52|0|47
C|ATS|20260113|15:55:40.313752|S|6|29.52|0|6
C|ATS|20260113|15:59:13.712268|S|15|29.59|0|15
C|ATS|20260113|15:59:33.712772|S|15|29.59|0|15
C|ATS|20260113|15:59:45.584460|S|67|29.56|0|67
C|ATS|20260113|15:59:45.584460|S|33|29.57|0|33
C|ATS|20260113|15:59:46.736172|S|67|29.56|0|67
C|ATS|20260113|15:59:46.736172|S|33|29.57|0|33
C|ATS|20260113|15:59:50.398349|S|2|29.57|0|2
C|ATS|20260113|15:59:50.398511|S|32|29.57|0|32
C|ATS|20260113|15:59:51.489603|S|15|29.59|0|15
C|ATS|20260113|15:59:51.924504|S|85|29.59|0|85
C|ATS|20260113|15:59:53.324142|S|40|29.59|0|40
C|ATS|20260113|15:59:55.347862|S|36|29.59|0|36
C|ATXS|20260113|09:31:54.672295|S|2|12.69|0|2
C|ATXS|20260113|10:24:42.608099|S|1|12.6|0|1
C|ATXS|20260113|10:37:29.016846|S|1|12.63|0|1
C|ATXS|20260113|10:49:59.796597|S|1|12.59|0|1
C|ATXS|20260113|11:25:36.451068|S|1|12.54|0|1
C|ATXS|20260113|11:28:17.912185|S|248|12.545|0|248
C|ATXS|20260113|11:28:31.739193|S|248|12.545|0|248
C|ATXS|20260113|11:44:07.867971|S|248|12.545|0|248
C|ATXS|20260113|12:08:44.220909|S|248|12.585|0|248
C|ATXS|20260113|12:08:44.220988|S|52|12.585|0|52
C|ATXS|20260113|12:25:23.736938|S|1|12.59|0|1
C|ATXS|20260113|12:25:23.736939|S|1|12.59|0|1
C|ATXS|20260113|12:32:58.485567|S|248|12.585|0|248
C|ATXS|20260113|13:13:44.775786|S|248|12.505|0|248
C|ATXS|20260113|13:29:10.081455|S|248|12.575|0|248
C|ATXS|20260113|13:29:10.081519|S|52|12.575|0|52
C|ATXS|20260113|14:16:26.348852|S|248|12.575|0|248
C|ATXS|20260113|14:51:23.716191|S|1|12.61|0|1
C|ATXS|20260113|15:13:01.196428|S|248|12.595|0|248
C|ATXS|20260113|15:16:27.609268|S|248|12.585|0|248
C|ATXS|20260113|15:29:21.386059|S|248|12.575|0|248
C|ATXS|20260113|15:29:21.386123|S|252|12.575|0|252
C|ATXS|20260113|15:31:37.131615|S|248|12.545|0|248
C|ATXS|20260113|15:37:49.609463|S|7|12.535|0|7
C|ATXS|20260113|15:41:31.536711|S|248|12.545|0|248
C|ATXS|20260113|15:41:57.699901|S|6|12.53|0|6
C|ATXS|20260113|15:41:57.699902|S|1|12.53|0|1
C|ATXS|20260113|15:59:23.763393|S|5|12.525|0|5
C|ATXS|20260113|15:59:39.984699|S|5|12.53|0|5
C|ATXS|20260113|15:59:47.554340|S|8|12.53|0|8
C|ATXS|20260113|15:59:47.943627|S|2|12.53|0|2
C|ATXS|20260113|15:59:48.648460|S|79|12.53|0|79
C|ATYR|20260113|09:51:22.688001|S|200|.6749|0|200
C|ATYR|20260113|13:46:29.750466|S|110|.70535|0|110
C|ATYR|20260113|14:07:12.918416|S|100|.70425|0|100
C|ATYR|20260113|14:29:25.836662|S|100|.70215|0|100
C|ATYR|20260113|15:00:26.931864|S|120|.70385|0|120
C|ATYR|20260113|15:09:31.970900|S|260|.70335|0|260
C|AU|20260113|09:42:51.077188|S|50|98.41|0|50
C|AU|20260113|09:42:51.771450|S|100|98.41|0|100
C|AU|20260113|09:42:51.778106|S|50|98.41|0|50
C|AU|20260113|09:44:45.094562|S|5|98.65|0|5
C|AU|20260113|09:45:11.522162|S|100|98.73|0|100
C|AU|20260113|09:45:43.710703|S|50|98.91|0|50
C|AU|20260113|09:48:32.886616|S|12|98.94|0|12
C|AU|20260113|09:52:02.555330|S|3|99.14|0|3
C|AU|20260113|09:55:45.620145|S|38|99.12|0|38
C|AU|20260113|10:00:21.877308|S|22|99.21|0|22
C|AU|20260113|10:03:36.193787|S|50|98.92|0|50
C|AU|20260113|10:03:36.195728|S|50|98.92|0|50
C|AU|20260113|10:09:02.469518|S|100|98.52|0|100
C|AU|20260113|10:19:31.306778|S|50|97.78|0|50
C|AU|20260113|10:19:31.406201|S|50|97.78|0|50
C|AU|20260113|11:04:05.983121|S|100|98.41|0|100
C|AU|20260113|11:09:34.045591|S|50|98.16|0|50
C|AU|20260113|11:19:54.932501|S|40|98.43|0|40
C|AU|20260113|11:30:57.836822|S|190|98.11|0|190
C|AU|20260113|11:57:12.037435|S|45|98.65|0|45
C|AU|20260113|12:02:26.395150|S|110|98.78|0|110
C|AU|20260113|12:04:31.858512|S|113|98.8|0|113
C|AU|20260113|12:12:16.914655|S|45|98.65|0|45
C|AU|20260113|12:21:27.080635|S|30|98.63|0|30
C|AU|20260113|12:32:59.860992|S|120|98.58|0|120
C|AU|20260113|14:01:15.233003|S|1|97.23|0|1
C|AU|20260113|14:01:16.604024|S|100|97.255|0|100
C|AU|20260113|14:01:16.604976|S|20|97.255|0|20
C|AU|20260113|14:02:24.626526|S|100|97.21|0|100
C|AU|20260113|15:00:51.201404|S|165|97.73|0|165
C|AU|20260113|15:02:43.682012|S|50|97.69|0|50
C|AU|20260113|15:02:43.682042|S|50|97.69|0|50
C|AU|20260113|15:02:43.682072|S|50|97.68|0|50
C|AU|20260113|15:14:00.643853|S|10|97.59|0|10
C|AU|20260113|15:17:35.408973|S|10|97.65|0|10
C|AU|20260113|15:34:11.589075|S|8|97.07|0|8
C|AU|20260113|15:40:22.483405|S|300|97.24|0|300
C|AU|20260113|15:40:25.484780|S|100|97.34|0|100
C|AU|20260113|15:43:18.417381|S|300|97.45|0|300
C|AU|20260113|15:44:05.066442|S|120|97.445|0|120
C|AU|20260113|15:51:46.129256|S|69|97.54|0|69
C|AU|20260113|15:51:46.129256|S|1|97.54|0|1
C|AU|20260113|15:54:22.025037|S|50|97.66|0|50
C|AU|20260113|15:58:46.792930|S|57|97.625|0|57
C|AU|20260113|15:59:20.485435|S|20|97.57|0|20
C|AU|20260113|15:59:23.333802|S|50|97.58|0|50
C|AU|20260113|15:59:23.333802|S|100|97.58|0|100
C|AU|20260113|15:59:49.465339|S|100|97.61|0|100
C|AU|20260113|15:59:51.889920|S|6|97.59|0|6
C|AU|20260113|15:59:58.337348|S|100|97.63|0|100
C|AUB|20260113|12:18:08.035522|S|75|36.7|0|75
C|AUB|20260113|13:12:09.105723|S|100|36.87|0|100
C|AUB|20260113|14:32:41.501886|S|100|36.765|0|100
C|AUB|20260113|15:22:24.659924|S|100|36.645|0|100
C|AUB|20260113|15:45:07.349467|S|100|36.62|0|100
C|AUB|20260113|15:45:15.859732|S|100|36.62|0|100
C|AUB|20260113|15:49:11.475569|S|59|36.6|0|59
C|AUB|20260113|15:49:12.391934|S|100|36.59|0|100
C|AUB|20260113|15:50:45.117268|S|100|36.59|0|100
C|AUB|20260113|15:52:35.080015|S|100|36.6|0|100
C|AUB|20260113|15:52:55.441325|S|106|36.595|0|106
C|AUB|20260113|15:55:16.207725|S|100|36.63|0|100
C|AUB|20260113|15:57:00.515351|S|7|36.64|0|7
C|AUB|20260113|15:57:03.898027|S|1|36.64|0|1
C|AUB|20260113|15:57:58.068602|S|6|36.65|0|6
C|AUB|20260113|15:58:07.195949|S|54|36.65|0|54
C|AUB|20260113|15:58:07.196379|S|40|36.65|0|40
C|AUGO|20260113|13:50:38.195803|S|100|57.6|0|100
C|AUGO|20260113|13:50:56.446523|S|88|57.6|0|88
C|AUGO|20260113|13:50:56.446550|S|6|57.6|0|6
C|AUGO|20260113|13:50:56.446551|S|6|57.6|0|6
C|AUGO|20260113|13:59:30.647743|S|100|57.75|0|100
C|AUGO|20260113|14:00:02.612795|S|100|57.735|0|100
C|AUGW|20260113|09:37:22.072338|S|100|32.71|0|100
C|AUPH|20260113|11:10:28.428350|S|100|14.91|0|100
C|AUPH|20260113|11:30:46.169264|S|89|14.8|0|89
C|AUPH|20260113|12:41:13.340868|S|100|14.84|0|100
C|AUPH|20260113|14:34:10.242753|S|9|14.84|0|9
C|AUPH|20260113|14:34:10.413773|S|177|14.84|0|177
C|AUPH|20260113|14:57:13.744127|S|10|14.87|0|10
C|AUPH|20260113|14:57:14.784717|S|10|14.88|0|10
C|AUPH|20260113|15:04:02.412994|S|5|14.84|0|5
C|AUPH|20260113|15:17:09.702752|S|366|14.9|0|366
C|AUPH|20260113|15:17:35.417012|S|200|14.9|0|200
C|AUPH|20260113|15:17:38.666295|S|372|14.9|0|372
C|AUPH|20260113|15:17:38.666310|S|687|14.9|0|687
C|AUPH|20260113|15:40:44.869588|S|12|14.99|0|12
C|AUPH|20260113|15:59:53.154264|S|1|15.01|0|1
C|AUPH|20260113|15:59:54.173055|S|34|15.01|0|34
C|AUR|20260113|09:31:11.299350|S|900|4.74|0|900
C|AUR|20260113|09:33:10.753876|S|10|4.69|0|10
C|AUR|20260113|09:34:03.672313|S|10|4.68|0|10
C|AUR|20260113|09:34:11.409812|S|10|4.67|0|10
C|AUR|20260113|09:34:14.698902|S|10|4.67|0|10
C|AUR|20260113|09:34:20.462464|S|10|4.67|0|10
C|AUR|20260113|09:34:26.979353|S|10|4.67|0|10
C|AUR|20260113|09:34:38.496162|S|10|4.67|0|10
C|AUR|20260113|09:34:50.356011|S|200|4.665|0|200
C|AUR|20260113|09:34:50.356069|S|300|4.665|0|300
C|AUR|20260113|09:36:07.675468|S|100|4.635|0|100
C|AUR|20260113|09:36:42.230357|S|19|4.64|0|19
C|AUR|20260113|09:37:10.632685|S|18|4.65|0|18
C|AUR|20260113|09:37:20.015539|S|20|4.65|0|20
C|AUR|20260113|09:37:44.624229|S|40|4.64|0|40
C|AUR|20260113|09:38:06.889606|S|40|4.64|0|40
C|AUR|20260113|09:38:14.346914|S|10|4.64|0|10
C|AUR|20260113|09:39:16.366373|S|10|4.64|0|10
C|AUR|20260113|09:39:16.366374|S|50|4.64|0|50
C|AUR|20260113|09:40:40.917112|S|30|4.63|0|30
C|AUR|20260113|09:41:43.116570|S|91|4.635|0|91
C|AUR|20260113|09:41:43.116590|S|91|4.635|0|91
C|AUR|20260113|09:41:54.202037|S|20|4.63|0|20
C|AUR|20260113|09:42:19.232967|S|10|4.63|0|10
C|AUR|20260113|09:42:35.019386|S|36|4.625|0|36
C|AUR|20260113|09:44:11.480752|S|200|4.64|0|200
C|AUR|20260113|09:44:12.067071|S|200|4.65|0|200
C|AUR|20260113|09:46:25.345889|S|91|4.66|0|91
C|AUR|20260113|09:47:17.105593|S|10|4.66|0|10
C|AUR|20260113|09:47:21.029558|S|6|4.65|0|6
C|AUR|20260113|09:48:56.961693|S|180|4.63|0|180
C|AUR|20260113|09:49:45.266716|S|142|4.63|0|142
C|AUR|20260113|09:50:43.123498|S|9|4.64|0|9
C|AUR|20260113|09:50:43.317766|S|1|4.64|0|1
C|AUR|20260113|09:51:05.491867|S|40|4.63|0|40
C|AUR|20260113|09:51:50.571966|S|10|4.62|0|10
C|AUR|20260113|09:51:50.754513|S|12|4.61|0|12
C|AUR|20260113|09:54:10.651536|S|1|4.625|0|1
C|AUR|20260113|09:54:18.749950|S|300|4.61|0|300
C|AUR|20260113|09:54:37.067270|S|10|4.61|0|10
C|AUR|20260113|09:54:40.177273|S|10|4.61|0|10
C|AUR|20260113|09:55:17.653848|S|2|4.615|0|2
C|AUR|20260113|09:55:17.654170|S|1|4.615|0|1
C|AUR|20260113|09:57:10.929012|S|100|4.62|0|100
C|AUR|20260113|09:57:10.929024|S|60|4.62|0|60
C|AUR|20260113|10:03:58.923274|S|10|4.56|0|10
C|AUR|20260113|10:04:27.411752|S|10|4.56|0|10
C|AUR|20260113|10:04:43.947897|S|10|4.56|0|10
C|AUR|20260113|10:05:35.170503|S|52|4.56|0|52
C|AUR|20260113|10:05:44.506813|S|100|4.56|0|100
C|AUR|20260113|10:05:45.228319|S|8|4.565|0|8
C|AUR|20260113|10:05:45.228406|S|4|4.565|0|4
C|AUR|20260113|10:05:45.228464|S|2|4.565|0|2
C|AUR|20260113|10:05:45.228518|S|1|4.565|0|1
C|AUR|20260113|10:05:45.228573|S|1|4.565|0|1
C|AUR|20260113|10:05:50.601273|S|10|4.57|0|10
C|AUR|20260113|10:06:50.409977|S|16|4.57|0|16
C|AUR|20260113|10:09:30.033914|S|1|4.54|0|1
C|AUR|20260113|10:14:50.634985|S|21|4.51|0|21
C|AUR|20260113|10:15:24.427715|S|46|4.5|0|46
C|AUR|20260113|10:29:03.648081|S|618|4.495|0|618
C|AUR|20260113|10:29:03.648155|S|182|4.495|0|182
C|AUR|20260113|10:29:17.474424|S|100|4.495|0|100
C|AUR|20260113|10:29:17.474424|S|400|4.495|0|400
C|AUR|20260113|10:29:17.474978|S|200|4.495|0|200
C|AUR|20260113|10:29:17.474984|S|200|4.495|0|200
C|AUR|20260113|10:29:41.494984|S|1|4.5|0|1
C|AUR|20260113|10:37:22.745214|S|6|4.52|0|6
C|AUR|20260113|10:40:18.347409|S|19|4.53|0|19
C|AUR|20260113|10:43:33.801782|S|1|4.51|0|1
C|AUR|20260113|10:43:33.801910|S|11|4.51|0|11
C|AUR|20260113|10:45:02.578692|S|21|4.51|0|21
C|AUR|20260113|10:45:35.945547|S|379|4.51|0|379
C|AUR|20260113|10:46:17.235568|S|70|4.52|0|70
C|AUR|20260113|10:47:05.662652|S|147|4.515|0|147
C|AUR|20260113|10:49:31.736081|S|7|4.505|0|7
C|AUR|20260113|10:49:31.736169|S|3|4.505|0|3
C|AUR|20260113|10:49:31.736233|S|2|4.505|0|2
C|AUR|20260113|10:50:28.034172|S|1|4.52|0|1
C|AUR|20260113|10:55:21.017049|S|6|4.52|0|6
C|AUR|20260113|10:57:45.287027|S|74|4.54|0|74
C|AUR|20260113|10:58:02.016143|S|88|4.54|0|88
C|AUR|20260113|11:00:26.256237|S|300|4.53|0|300
C|AUR|20260113|11:00:50.265558|S|1|4.53|0|1
C|AUR|20260113|11:03:50.212916|S|25|4.525|0|25
C|AUR|20260113|11:03:50.215412|S|12|4.525|0|12
C|AUR|20260113|11:03:50.215473|S|6|4.525|0|6
C|AUR|20260113|11:03:50.215533|S|3|4.525|0|3
C|AUR|20260113|11:03:50.215592|S|2|4.525|0|2
C|AUR|20260113|11:03:50.215648|S|1|4.525|0|1
C|AUR|20260113|11:05:01.531017|S|300|4.53|0|300
C|AUR|20260113|11:05:50.557653|S|5|4.54|0|5
C|AUR|20260113|11:07:32.007319|S|28|4.54|0|28
C|AUR|20260113|11:09:55.603752|S|28|4.53|0|28
C|AUR|20260113|11:15:14.676402|S|215|4.51|0|215
C|AUR|20260113|11:15:14.676403|S|85|4.51|0|85
C|AUR|20260113|11:15:19.009451|S|773|4.515|0|773
C|AUR|20260113|11:15:19.009531|S|773|4.515|0|773
C|AUR|20260113|11:15:19.013144|S|754|4.515|0|754
C|AUR|20260113|11:15:54.403625|S|200|4.52|0|200
C|AUR|20260113|11:15:54.403625|S|300|4.52|0|300
C|AUR|20260113|11:15:54.403625|S|300|4.52|0|300
C|AUR|20260113|11:23:39.888316|S|1|4.535|0|1
C|AUR|20260113|11:23:52.633241|S|200|4.535|0|200
C|AUR|20260113|11:23:52.633260|S|200|4.535|0|200
C|AUR|20260113|11:23:53.033443|S|122|4.535|0|122
C|AUR|20260113|11:23:53.033456|S|308|4.535|0|308
C|AUR|20260113|11:27:14.440856|S|186|4.51|0|186
C|AUR|20260113|11:27:14.440882|S|14|4.51|0|14
C|AUR|20260113|11:51:41.461480|S|16|4.555|0|16
C|AUR|20260113|11:51:41.461556|S|8|4.555|0|8
C|AUR|20260113|11:51:41.461614|S|4|4.555|0|4
C|AUR|20260113|11:51:41.461670|S|2|4.555|0|2
C|AUR|20260113|11:51:41.461725|S|1|4.555|0|1
C|AUR|20260113|11:54:08.541123|S|12|4.57|0|12
C|AUR|20260113|11:59:52.968167|S|1|4.56|0|1
C|AUR|20260113|12:00:30.905679|S|300|4.555|0|300
C|AUR|20260113|12:01:10.003546|S|1|4.56|0|1
C|AUR|20260113|12:11:33.765957|S|10|4.55|0|10
C|AUR|20260113|12:11:37.803800|S|5|4.55|0|5
C|AUR|20260113|12:13:50.110184|S|355|4.56|0|355
C|AUR|20260113|12:16:45.110052|S|400|4.56|0|400
C|AUR|20260113|12:19:27.105869|S|1|4.56|0|1
C|AUR|20260113|12:19:48.637172|S|12|4.56|0|12
C|AUR|20260113|12:19:49.044805|S|28|4.56|0|28
C|AUR|20260113|12:21:29.587439|S|70|4.57|0|70
C|AUR|20260113|12:22:59.819600|S|400|4.58|0|400
C|AUR|20260113|12:22:59.819611|S|400|4.58|0|400
C|AUR|20260113|12:23:02.828518|S|34|4.58|0|34
C|AUR|20260113|12:35:28.838117|S|400|4.61|0|400
C|AUR|20260113|12:40:56.357627|S|1|4.615|0|1
C|AUR|20260113|12:40:56.357715|S|1|4.615|0|1
C|AUR|20260113|12:41:30.528189|S|187|4.61|0|187
C|AUR|20260113|12:45:38.128810|S|89|4.63|0|89
C|AUR|20260113|12:46:17.395985|S|35|4.625|0|35
C|AUR|20260113|12:46:17.396072|S|18|4.625|0|18
C|AUR|20260113|12:46:17.396130|S|9|4.625|0|9
C|AUR|20260113|12:46:17.396186|S|4|4.625|0|4
C|AUR|20260113|12:46:17.396243|S|2|4.625|0|2
C|AUR|20260113|12:46:17.396298|S|1|4.625|0|1
C|AUR|20260113|12:46:17.396353|S|1|4.625|0|1
C|AUR|20260113|12:51:25.044294|S|170|4.66|0|170
C|AUR|20260113|12:51:35.904396|S|10|4.655|0|10
C|AUR|20260113|12:51:40.950932|S|164|4.66|0|164
C|AUR|20260113|12:58:16.495610|S|57|4.63|0|57
C|AUR|20260113|13:08:00.493562|S|54|4.64|0|54
C|AUR|20260113|13:09:04.964993|S|300|4.63|0|300
C|AUR|20260113|13:14:28.500015|S|77|4.64|0|77
C|AUR|20260113|13:24:12.987109|S|45|4.64|0|45
C|AUR|20260113|13:25:19.871188|S|1|4.63|0|1
C|AUR|20260113|13:26:41.007604|S|725|4.635|0|725
C|AUR|20260113|13:31:57.627299|S|12|4.64|0|12
C|AUR|20260113|13:34:29.756334|S|6|4.63|0|6
C|AUR|20260113|13:35:22.828981|S|62|4.64|0|62
C|AUR|20260113|13:36:45.828351|S|12|4.65|0|12
C|AUR|20260113|13:42:59.995589|S|23|4.65|0|23
C|AUR|20260113|13:44:35.413858|S|1|4.64|0|1
C|AUR|20260113|13:45:19.746104|S|277|4.65|0|277
C|AUR|20260113|13:45:19.746104|S|23|4.65|0|23
C|AUR|20260113|13:45:19.746128|S|77|4.65|0|77
C|AUR|20260113|13:47:03.895971|S|12|4.66|0|12
C|AUR|20260113|13:50:11.493984|S|100|4.65|0|100
C|AUR|20260113|13:53:04.182531|S|89|4.65|0|89
C|AUR|20260113|14:09:43.192680|S|365|4.635|0|365
C|AUR|20260113|14:09:43.193008|S|100|4.64|0|100
C|AUR|20260113|14:12:35.636102|S|1|4.62|0|1
C|AUR|20260113|14:16:36.630546|S|127|4.63|0|127
C|AUR|20260113|14:18:19.607704|S|43|4.62|0|43
C|AUR|20260113|14:20:37.223786|S|100|4.63|0|100
C|AUR|20260113|14:20:37.223786|S|100|4.63|0|100
C|AUR|20260113|14:20:37.223787|S|38|4.63|0|38
C|AUR|20260113|14:20:37.223804|S|4|4.63|0|4
C|AUR|20260113|14:20:48.944722|S|57|4.64|0|57
C|AUR|20260113|14:31:51.278258|S|5|4.63|0|5
C|AUR|20260113|14:47:26.451381|S|13|4.64|0|13
C|AUR|20260113|14:49:51.302415|S|1|4.64|0|1
C|AUR|20260113|14:50:30.125291|S|56|4.65|0|56
C|AUR|20260113|14:53:38.356312|S|12|4.66|0|12
C|AUR|20260113|15:00:06.514631|S|1|4.69|0|1
C|AUR|20260113|15:00:06.516252|S|7|4.69|0|7
C|AUR|20260113|15:07:09.242649|S|146|4.7|0|146
C|AUR|20260113|15:07:09.242650|S|154|4.7|0|154
C|AUR|20260113|15:07:09.242666|S|100|4.7|0|100
C|AUR|20260113|15:07:12.545222|S|400|4.7|0|400
C|AUR|20260113|15:11:27.890676|S|389|4.68|0|389
C|AUR|20260113|15:13:41.136180|S|1|4.69|0|1
C|AUR|20260113|15:15:11.444632|S|907|4.665|0|907
C|AUR|20260113|15:15:11.445065|S|393|4.665|0|393
C|AUR|20260113|15:20:26.661992|S|18|4.65|0|18
C|AUR|20260113|15:30:30.311871|S|907|4.625|0|907
C|AUR|20260113|15:37:09.430124|S|200|4.62|0|200
C|AUR|20260113|15:38:56.530393|S|128|4.625|0|128
C|AUR|20260113|15:49:18.465360|S|100|4.65|0|100
C|AUR|20260113|15:50:01.507740|S|93|4.635|0|93
C|AUR|20260113|15:50:01.508192|S|900|4.635|0|900
C|AUR|20260113|15:50:01.508908|S|900|4.635|0|900
C|AUR|20260113|15:50:10.538934|S|907|4.635|0|907
C|AUR|20260113|15:51:01.606543|S|907|4.635|0|907
C|AUR|20260113|15:54:26.903254|S|75|4.63|0|75
C|AUR|20260113|15:54:43.646824|S|18|4.63|0|18
C|AUR|20260113|15:54:43.646825|S|200|4.63|0|200
C|AUR|20260113|15:54:43.646825|S|200|4.63|0|200
C|AUR|20260113|15:54:47.073991|S|9|4.63|0|9
C|AUR|20260113|15:57:04.648986|S|200|4.6|0|200
C|AUR|20260113|15:57:04.648986|S|100|4.6|0|100
C|AUR|20260113|15:57:18.168577|S|100|4.595|0|100
C|AUR|20260113|15:57:18.169725|S|100|4.595|0|100
C|AUR|20260113|15:57:36.672203|S|100|4.6|0|100
C|AUR|20260113|15:57:36.672203|S|100|4.6|0|100
C|AUR|20260113|15:57:36.672203|S|200|4.6|0|200
C|AUR|20260113|15:57:36.672203|S|1|4.6|0|1
C|AUR|20260113|15:57:36.672355|S|60|4.6|0|60
C|AUR|20260113|15:58:33.050719|S|12|4.6|0|12
C|AUR|20260113|15:58:40.014415|S|393|4.6|0|393
C|AUR|20260113|15:58:40.015452|S|7|4.6|0|7
C|AUR|20260113|15:58:50.895874|S|107|4.6|0|107
C|AUR|20260113|15:59:18.240768|S|28|4.595|0|28
C|AUR|20260113|15:59:47.542868|S|200|4.585|0|200
C|AUR|20260113|15:59:48.206434|S|6|4.585|0|6
C|AUR|20260113|15:59:48.384642|S|10|4.585|0|10
C|AUR|20260113|15:59:48.484409|S|30|4.585|0|30
C|AUR|20260113|15:59:48.504598|S|10|4.585|0|10
C|AUR|20260113|15:59:48.904774|S|45|4.58|0|45
C|AUR|20260113|15:59:49.721308|S|116|4.58|0|116
C|AUR|20260113|15:59:49.783063|S|3|4.58|0|3
C|AUR|20260113|15:59:50.069580|S|1|4.58|0|1
C|AUR|20260113|15:59:50.428315|S|75|4.58|0|75
C|AUR|20260113|15:59:51.046474|S|5|4.58|0|5
C|AUR|20260113|15:59:51.303508|S|30|4.59|0|30
C|AUR|20260113|15:59:52.623747|S|51|4.59|0|51
C|AUR|20260113|15:59:52.675879|S|84|4.59|0|84
C|AUR|20260113|15:59:53.012956|S|1|4.59|0|1
C|AUR|20260113|15:59:53.057882|S|125|4.59|0|125
C|AUR|20260113|15:59:53.155259|S|61|4.59|0|61
C|AUR|20260113|15:59:53.156695|S|12|4.59|0|12
C|AUR|20260113|15:59:53.620484|S|136|4.59|0|136
C|AUR|20260113|15:59:53.620484|S|165|4.59|0|165
C|AUR|20260113|15:59:53.620484|S|126|4.59|0|126
C|AUR|20260113|15:59:54.126214|S|199|4.59|0|199
C|AUR|20260113|15:59:54.126214|S|165|4.59|0|165
C|AUR|20260113|15:59:54.126214|S|136|4.59|0|136
C|AUR|20260113|15:59:54.128147|S|165|4.59|0|165
C|AUR|20260113|15:59:54.128147|S|136|4.59|0|136
C|AUR|20260113|15:59:54.128147|S|199|4.59|0|199
C|AUR|20260113|15:59:54.410051|S|165|4.59|0|165
C|AUR|20260113|15:59:54.410051|S|35|4.59|0|35
C|AUR|20260113|15:59:54.413285|S|165|4.59|0|165
C|AUR|20260113|15:59:54.413285|S|101|4.59|0|101
C|AUR|20260113|15:59:54.413285|S|199|4.59|0|199
C|AUR|20260113|15:59:54.414895|S|199|4.59|0|199
C|AUR|20260113|15:59:54.414895|S|136|4.59|0|136
C|AUR|20260113|15:59:54.414896|S|165|4.59|0|165
C|AUR|20260113|15:59:54.449544|S|199|4.59|0|199
C|AUR|20260113|15:59:56.249169|S|1|4.59|0|1
C|AUR|20260113|15:59:56.256728|S|46|4.59|0|46
C|AUR|20260113|15:59:58.021356|S|1|4.59|0|1
C|AUR|20260113|15:59:58.024209|S|1|4.59|0|1
C|AUR|20260113|15:59:59.874059|S|200|4.59|0|200
C|AURA|20260113|09:40:26.330700|S|1|4.98|0|1
C|AURA|20260113|11:46:42.998766|S|22|5|0|22
C|AURA|20260113|14:36:33.467497|S|10|5.06|0|10
C|AUSF|20260113|11:20:39.186347|S|100|47.77|0|100
C|AUTL|20260113|09:38:25.941629|S|400|1.4|0|400
C|AUTL|20260113|09:38:25.941629|S|300|1.4|0|300
C|AUTL|20260113|09:39:34.816115|S|300|1.4|0|300
C|AUTL|20260113|09:39:34.816116|S|400|1.4|0|400
C|AUTL|20260113|09:39:34.816183|S|68|1.4|0|68
C|AUTL|20260113|09:40:07.918756|E|300|1.4|0|300
C|AUTL|20260113|09:40:56.404582|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411337|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411387|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411439|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411489|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411539|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411588|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411638|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411690|S|200|1.41|0|200
C|AUTL|20260113|09:40:56.411737|S|100|1.41|0|100
C|AUTL|20260113|10:01:58.214459|S|100|1.39|0|100
C|AUTL|20260113|10:01:58.214520|S|100|1.39|0|100
C|AUTL|20260113|10:01:58.214572|S|100|1.39|0|100
C|AUTL|20260113|10:01:58.214621|S|100|1.39|0|100
C|AUTL|20260113|10:07:25.619005|S|200|1.39|0|200
C|AUTL|20260113|10:07:25.619005|S|147|1.39|0|147
C|AUTL|20260113|10:07:25.619029|S|53|1.39|0|53
C|AUTL|20260113|11:04:01.192322|E|532|1.38|0|532
C|AUTL|20260113|11:04:01.198946|E|100|1.38|0|100
C|AUTL|20260113|11:04:01.406737|E|700|1.39|0|700
C|AUTL|20260113|11:04:03.017092|S|600|1.39|0|600
C|AUTL|20260113|11:07:43.688252|S|1200|1.38|0|1200
C|AUTL|20260113|11:11:32.426354|E|300|1.39|0|300
C|AUTL|20260113|11:11:32.635733|E|100|1.39|0|100
C|AUTL|20260113|11:12:08.025452|E|100|1.39|0|100
C|AUTL|20260113|11:12:08.420258|E|100|1.39|0|100
C|AUTL|20260113|11:15:26.449137|E|162|1.4|0|162
C|AUTL|20260113|11:17:05.217065|E|500|1.4|0|500
C|AUTL|20260113|11:18:41.664996|E|100|1.4|0|100
C|AUTL|20260113|11:18:58.848020|E|100|1.4|0|100
C|AUTL|20260113|11:20:41.994326|E|100|1.4|0|100
C|AUTL|20260113|11:21:18.256814|E|99|1.4|0|99
C|AUTL|20260113|11:21:18.458173|E|100|1.4|0|100
C|AUTL|20260113|11:21:58.644533|E|97|1.4|0|97
C|AUTL|20260113|11:22:32.899172|E|100|1.4|0|100
C|AUTL|20260113|11:29:00.304582|E|76|1.4|0|76
C|AUTL|20260113|11:29:04.831454|E|100|1.4|0|100
C|AUTL|20260113|11:29:29.824541|E|100|1.4|0|100
C|AUTL|20260113|11:29:39.496823|E|300|1.39|0|300
C|AUTL|20260113|11:40:30.146226|E|100|1.4|0|100
C|AUTL|20260113|11:40:40.649347|E|100|1.4|0|100
C|AUTL|20260113|11:40:41.466947|E|26|1.4|0|26
C|AUTL|20260113|11:41:00.767692|E|100|1.4|0|100
C|AUTL|20260113|11:41:37.966499|E|236|1.4|0|236
C|AUTL|20260113|11:41:37.966499|E|64|1.4|0|64
C|AUTL|20260113|12:00:51.221842|S|700|1.4|0|700
C|AUTL|20260113|12:57:52.059630|E|33|1.4|0|33
C|AUTL|20260113|12:57:52.063424|E|267|1.4|0|267
C|AUTL|20260113|13:12:28.801529|S|45|1.39|0|45
C|AUTL|20260113|13:12:29.099206|S|280|1.39|0|280
C|AUTL|20260113|13:13:47.102747|S|300|1.39|0|300
C|AUTL|20260113|13:16:35.061072|E|400|1.39|0|400
C|AUTL|20260113|13:16:38.084439|S|500|1.395|0|500
C|AUTL|20260113|13:20:32.356326|S|1600|1.37|0|1600
C|AUTL|20260113|13:32:59.416358|S|100|1.37|0|100
C|AUTL|20260113|14:40:18.641862|S|100|1.37|0|100
C|AUTL|20260113|14:40:18.641863|S|100|1.37|0|100
C|AUTL|20260113|14:40:18.641863|S|200|1.37|0|200
C|AUTL|20260113|14:40:18.645564|S|100|1.37|0|100
C|AUTL|20260113|14:40:20.644865|S|400|1.37|0|400
C|AUTL|20260113|14:44:31.910018|S|100|1.365|0|100
C|AUTL|20260113|15:26:52.485961|S|100|1.37|0|100
C|AUTL|20260113|15:26:52.485961|S|100|1.37|0|100
C|AUTL|20260113|15:26:52.485961|S|100|1.37|0|100
C|AUTL|20260113|15:26:52.524898|E|1000|1.37|0|1000
C|AUTL|20260113|15:26:52.538148|E|196|1.38|0|196
C|AUTL|20260113|15:48:02.400820|S|22|1.37|0|22
C|AUTL|20260113|15:48:02.400821|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.400886|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.400942|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.400991|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401043|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401093|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401142|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401192|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401244|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401297|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401349|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401399|S|200|1.37|0|200
C|AUTL|20260113|15:48:02.401411|S|6|1.37|0|6
C|AUTL|20260113|15:48:02.401417|S|4|1.37|0|4
C|AUTL|20260113|15:48:02.401430|S|10|1.37|0|10
C|AUTL|20260113|15:48:02.401453|S|200|1.37|0|200
C|AUTL|20260113|15:48:11.459049|S|10|1.37|0|10
C|AUTL|20260113|15:48:11.459049|S|1300|1.37|0|1300
C|AUTL|20260113|15:48:13.401799|S|1200|1.37|0|1200
C|AUTL|20260113|15:48:30.359837|S|1300|1.37|0|1300
C|AUTL|20260113|15:50:51.799385|S|111|1.37|0|111
C|AUTL|20260113|15:51:11.135712|S|1677|1.37|0|1677
C|AUTL|20260113|15:51:11.137150|S|12|1.37|0|12
C|AUTL|20260113|15:51:11.137150|S|100|1.37|0|100
C|AUTL|20260113|15:58:40.814309|E|55|1.37|0|55
C|AUTL|20260113|15:58:56.913632|E|55|1.37|0|55
C|AUTL|20260113|15:59:36.448945|E|55|1.37|0|55
C|AUTL|20260113|15:59:47.960848|E|62|1.37|0|62
C|AUTL|20260113|15:59:48.120520|E|49|1.37|0|49
C|AUTL|20260113|15:59:52.527035|E|35|1.37|0|35
C|AUTL|20260113|15:59:54.706283|E|8|1.37|0|8
C|AUTL|20260113|15:59:55.212335|E|61|1.37|0|61
C|AUTL|20260113|15:59:56.348442|E|155|1.37|0|155
C|AUTL|20260113|15:59:56.348442|E|141|1.37|0|141
C|AUTL|20260113|15:59:56.348443|E|104|1.37|0|104
C|AVA|20260113|10:20:06.628876|S|75|39.315|0|75
C|AVA|20260113|11:47:27.577917|S|1|38.98|0|1
C|AVA|20260113|12:21:00.162482|S|2|39.11|0|2
C|AVA|20260113|15:50:59.824659|S|100|39.2|0|100
C|AVA|20260113|15:59:37.221276|S|100|39.205|0|100
C|AVA|20260113|15:59:37.525751|S|100|39.205|0|100
C|AVA|20260113|15:59:43.232111|S|100|39.205|0|100
C|AVA|20260113|15:59:43.568092|S|62|39.205|0|62
C|AVA|20260113|15:59:43.568151|S|100|39.21|0|100
C|AVA|20260113|15:59:51.454109|S|100|39.215|0|100
C|AVA|20260113|15:59:51.851969|S|85|39.22|0|85
C|AVA|20260113|15:59:54.189790|S|14|39.22|0|14
C|AVAH|20260113|12:56:37.020844|S|42|8.54|0|42
C|AVAH|20260113|13:21:59.841736|S|42|8.45|0|42
C|AVAH|20260113|13:46:24.273132|S|8|8.475|0|8
C|AVAH|20260113|13:49:16.504213|S|8|8.49|0|8
C|AVAH|20260113|15:33:55.690983|S|16|8.38|0|16
C|AVAH|20260113|15:34:43.865533|S|5|8.38|0|5
C|AVAH|20260113|15:34:43.865546|S|11|8.38|0|11
C|AVAH|20260113|15:34:43.865579|S|5|8.38|0|5
C|AVAH|20260113|15:55:00.125506|S|2|8.43|0|2
C|AVAH|20260113|15:59:18.550513|S|42|8.48|0|42
C|AVAH|20260113|15:59:44.853122|S|100|8.49|0|100
C|AVAH|20260113|15:59:51.580956|S|10|8.49|0|10
C|AVAH|20260113|15:59:51.659335|S|57|8.49|0|57
C|AVAH|20260113|15:59:51.676945|S|18|8.49|0|18
C|AVAH|20260113|15:59:52.291774|S|11|8.49|0|11
C|AVAH|20260113|15:59:52.826714|S|67|8.49|0|67
C|AVAH|20260113|15:59:52.826714|S|4|8.49|0|4
C|AVAH|20260113|15:59:55.013847|S|8|8.49|0|8
C|AVAH|20260113|15:59:55.363947|S|92|8.49|0|92
C|AVAV|20260113|09:38:37.920694|S|50|364.48|0|50
C|AVAV|20260113|09:43:32.445554|S|50|365.27|0|50
C|AVAV|20260113|09:43:41.687645|S|40|364.88|0|40
C|AVAV|20260113|09:43:41.687646|S|40|364.88|0|40
C|AVAV|20260113|09:44:03.604263|S|40|365.86|0|40
C|AVAV|20260113|09:44:03.654488|S|40|365.9|0|40
C|AVAV|20260113|09:44:03.704413|S|40|365.86|0|40
C|AVAV|20260113|09:44:03.988187|S|40|365.9|0|40
C|AVAV|20260113|09:44:04.391632|S|40|365.91|0|40
C|AVAV|20260113|09:47:21.104212|S|50|366.5|0|50
C|AVAV|20260113|09:47:21.104285|S|50|366.5|0|50
C|AVAV|20260113|09:58:33.075536|S|40|363.44|0|40
C|AVAV|20260113|09:58:44.917044|S|40|363.6|0|40
C|AVAV|20260113|10:02:52.046904|S|100|359.23|0|100
C|AVAV|20260113|10:03:45.943119|S|50|358.86|0|50
C|AVAV|20260113|10:03:45.944879|S|40|359.02|0|40
C|AVAV|20260113|10:03:45.944895|S|40|359.12|0|40
C|AVAV|20260113|10:04:34.188960|S|50|359.2|0|50
C|AVAV|20260113|10:11:58.268092|S|40|358.59|0|40
C|AVAV|20260113|10:13:04.832481|S|40|358.12|0|40
C|AVAV|20260113|10:13:31.083879|S|40|358.915|0|40
C|AVAV|20260113|10:14:38.513338|S|40|358.86|0|40
C|AVAV|20260113|10:16:47.924215|S|40|358.91|0|40
C|AVAV|20260113|10:19:41.285435|S|3|358.6|0|3
C|AVAV|20260113|10:19:41.285443|S|20|358.6|0|20
C|AVAV|20260113|10:19:41.285509|S|17|358.6|0|17
C|AVAV|20260113|10:43:29.048810|S|5|354.79|0|5
C|AVAV|20260113|10:43:29.048810|S|35|354.79|0|35
C|AVAV|20260113|10:43:53.301100|S|40|354.83|0|40
C|AVAV|20260113|10:45:49.336185|S|1|355.21|0|1
C|AVAV|20260113|10:45:49.336206|S|1|355.21|0|1
C|AVAV|20260113|10:45:49.336306|S|3|355.21|0|3
C|AVAV|20260113|10:45:49.336780|S|35|355.21|0|35
C|AVAV|20260113|10:52:46.773660|S|40|356.19|0|40
C|AVAV|20260113|10:55:36.579723|S|40|355.77|0|40
C|AVAV|20260113|11:03:36.024596|S|40|356.53|0|40
C|AVAV|20260113|11:06:41.872039|S|100|355.97|0|100
C|AVAV|20260113|11:06:55.149669|S|100|355.32|0|100
C|AVAV|20260113|11:06:55.149670|S|20|355.26|0|20
C|AVAV|20260113|11:11:36.681542|S|73|354.01|0|73
C|AVAV|20260113|11:13:26.029333|S|40|354.6|0|40
C|AVAV|20260113|11:16:37.816962|S|18|354.48|0|18
C|AVAV|20260113|11:17:02.064570|S|40|354.93|0|40
C|AVAV|20260113|11:17:06.980278|S|40|354.97|0|40
C|AVAV|20260113|11:27:13.108620|S|8|352.69|0|8
C|AVAV|20260113|11:28:55.887865|S|86|354.78|0|86
C|AVAV|20260113|11:33:53.402781|S|80|356.49|0|80
C|AVAV|20260113|11:39:47.274576|S|40|356.49|0|40
C|AVAV|20260113|11:43:31.117248|S|40|358.345|0|40
C|AVAV|20260113|11:53:27.506062|S|40|358.445|0|40
C|AVAV|20260113|12:00:11.200716|S|21|357.61|0|21
C|AVAV|20260113|12:00:11.200741|S|19|357.61|0|19
C|AVAV|20260113|12:00:11.200896|S|9|357.64|0|9
C|AVAV|20260113|12:00:11.200897|S|76|357.64|0|76
C|AVAV|20260113|12:07:19.603333|S|40|357.35|0|40
C|AVAV|20260113|12:18:26.776880|S|40|356.87|0|40
C|AVAV|20260113|12:23:18.658699|S|56|359.26|0|56
C|AVAV|20260113|12:33:26.453592|S|17|358.185|0|17
C|AVAV|20260113|12:34:16.416789|S|100|358.81|0|100
C|AVAV|20260113|12:34:16.416818|S|40|359|0|40
C|AVAV|20260113|12:35:20.581408|S|40|359|0|40
C|AVAV|20260113|12:36:20.456571|S|40|359.18|0|40
C|AVAV|20260113|12:41:47.625271|S|50|357.61|0|50
C|AVAV|20260113|12:48:59.735999|S|39|357.69|0|39
C|AVAV|20260113|12:52:49.054931|S|40|357.59|0|40
C|AVAV|20260113|12:53:28.083690|S|39|357.57|0|39
C|AVAV|20260113|12:55:38.992467|S|31|357.03|0|31
C|AVAV|20260113|13:00:58.795815|S|39|357.6|0|39
C|AVAV|20260113|13:06:25.300442|S|15|357.5|0|15
C|AVAV|20260113|13:06:25.300442|S|25|357.48|0|25
C|AVAV|20260113|13:06:30.513043|S|40|357.5|0|40
C|AVAV|20260113|13:06:30.513288|S|40|357.5|0|40
C|AVAV|20260113|13:06:30.513349|S|20|357.5|0|20
C|AVAV|20260113|13:06:30.513350|S|1|357.51|0|1
C|AVAV|20260113|13:06:30.513350|S|19|357.52|0|19
C|AVAV|20260113|13:06:30.513918|S|2|357.52|0|2
C|AVAV|20260113|13:06:30.518018|S|19|357.52|0|19
C|AVAV|20260113|13:13:20.728360|S|25|359.55|0|25
C|AVAV|20260113|13:13:20.728361|S|15|359.6|0|15
C|AVAV|20260113|13:13:20.908741|S|25|359.6|0|25
C|AVAV|20260113|13:22:47.713834|S|50|360.64|0|50
C|AVAV|20260113|13:29:20.474873|S|40|361.4|0|40
C|AVAV|20260113|13:32:50.839284|S|40|363.88|0|40
C|AVAV|20260113|13:46:17.463466|S|20|361.51|0|20
C|AVAV|20260113|13:49:12.234748|S|100|363.31|0|100
C|AVAV|20260113|13:51:46.193430|S|1|362.15|0|1
C|AVAV|20260113|14:15:41.723588|S|38|363.23|0|38
C|AVAV|20260113|14:15:41.723589|S|2|363.23|0|2
C|AVAV|20260113|14:26:30.045531|S|40|362.78|0|40
C|AVAV|20260113|14:34:31.055645|S|21|363.87|0|21
C|AVAV|20260113|14:34:31.055655|S|19|363.87|0|19
C|AVAV|20260113|14:34:31.055655|S|16|363.8|0|16
C|AVAV|20260113|14:37:30.792606|S|40|363.48|0|40
C|AVAV|20260113|14:38:23.186875|S|40|363.31|0|40
C|AVAV|20260113|14:39:05.183652|S|25|363.08|0|25
C|AVAV|20260113|14:41:57.523160|S|100|363.02|0|100
C|AVAV|20260113|14:44:08.148149|S|19|364.07|0|19
C|AVAV|20260113|14:44:08.148586|S|10|364.02|0|10
C|AVAV|20260113|14:44:08.149082|S|9|364.02|0|9
C|AVAV|20260113|14:52:26.101748|S|3|365.2|0|3
C|AVAV|20260113|14:52:30.187753|S|15|365.2|0|15
C|AVAV|20260113|14:56:09.314939|S|20|364.13|0|20
C|AVAV|20260113|15:05:05.488209|S|40|363.69|0|40
C|AVAV|20260113|15:05:05.541736|S|19|363.67|0|19
C|AVAV|20260113|15:06:16.857288|S|1|364.13|0|1
C|AVAV|20260113|15:06:16.857356|S|29|364.2|0|29
C|AVAV|20260113|15:06:16.857375|S|5|364.2|0|5
C|AVAV|20260113|15:06:16.857386|S|34|364.2|0|34
C|AVAV|20260113|15:06:16.857386|S|6|364.2|0|6
C|AVAV|20260113|15:06:16.857424|S|4|364.2|0|4
C|AVAV|20260113|15:06:16.857432|S|2|364.2|0|2
C|AVAV|20260113|15:06:16.857432|S|2|364.2|0|2
C|AVAV|20260113|15:06:16.857919|S|15|364.2|0|15
C|AVAV|20260113|15:11:36.868724|S|20|363.97|0|20
C|AVAV|20260113|15:15:24.147395|S|17|363.48|0|17
C|AVAV|20260113|15:15:24.147408|S|55|363.48|0|55
C|AVAV|20260113|15:17:07.135697|S|40|363.69|0|40
C|AVAV|20260113|15:17:16.322858|S|3|363.47|0|3
C|AVAV|20260113|15:29:49.952121|S|1|361.74|0|1
C|AVAV|20260113|15:29:51.215436|S|1|361.74|0|1
C|AVAV|20260113|15:29:57.505190|S|3|361.5|0|3
C|AVAV|20260113|15:31:20.751012|S|40|361.07|0|40
C|AVAV|20260113|15:32:56.763830|S|18|361.35|0|18
C|AVAV|20260113|15:32:59.520474|S|1|361.37|0|1
C|AVAV|20260113|15:34:24.290017|S|1|361.27|0|1
C|AVAV|20260113|15:35:08.462254|S|2|361.28|0|2
C|AVAV|20260113|15:36:23.959902|S|12|361.36|0|12
C|AVAV|20260113|15:37:56.996593|S|40|362.02|0|40
C|AVAV|20260113|15:43:30.181897|S|1|362.64|0|1
C|AVAV|20260113|15:44:24.366407|S|1|362.66|0|1
C|AVAV|20260113|15:44:39.533054|S|1|362.52|0|1
C|AVAV|20260113|15:50:00.088544|S|36|363.13|0|36
C|AVAV|20260113|15:50:00.088551|S|4|363.13|0|4
C|AVAV|20260113|15:50:00.266984|S|40|363.13|0|40
C|AVAV|20260113|15:50:00.267289|S|5|363.13|0|5
C|AVAV|20260113|15:51:36.069694|S|40|364.1|0|40
C|AVAV|20260113|15:51:36.069747|S|40|364.1|0|40
C|AVAV|20260113|15:51:36.069754|S|7|364.1|0|7
C|AVAV|20260113|15:51:38.426458|S|36|364.22|0|36
C|AVAV|20260113|15:51:38.429894|S|4|364.22|0|4
C|AVAV|20260113|15:52:09.164222|S|50|364.7|0|50
C|AVAV|20260113|15:52:39.408285|S|8|364.77|0|8
C|AVAV|20260113|15:53:48.478093|S|17|364.15|0|17
C|AVAV|20260113|15:55:55.720976|S|17|363.05|0|17
C|AVAV|20260113|15:55:55.721124|S|17|363.02|0|17
C|AVAV|20260113|15:55:59.400639|S|17|363.03|0|17
C|AVAV|20260113|15:55:59.401172|S|7|363.01|0|7
C|AVAV|20260113|15:55:59.401178|S|5|363.01|0|5
C|AVAV|20260113|15:56:26.826018|S|5|363.01|0|5
C|AVAV|20260113|15:57:04.690571|S|15|363.7|0|15
C|AVAV|20260113|15:57:04.690632|S|4|363.7|0|4
C|AVAV|20260113|15:57:25.947602|S|4|363.57|0|4
C|AVAV|20260113|15:57:40.023214|S|4|364|0|4
C|AVAV|20260113|15:59:01.789724|S|40|363.69|0|40
C|AVAV|20260113|15:59:58.071722|S|1|363.98|0|1
C|AVB|20260113|11:50:42.269213|S|100|175.54|0|100
C|AVB|20260113|12:19:31.040596|S|22|176.21|0|22
C|AVB|20260113|13:55:10.647707|S|100|178.33|0|100
C|AVB|20260113|13:55:34.977407|S|100|178.27|0|100
C|AVB|20260113|14:31:50.179934|S|4|178.67|0|4
C|AVB|20260113|14:31:50.180010|S|4|178.67|0|4
C|AVB|20260113|14:32:53.249761|S|63|178.69|0|63
C|AVB|20260113|14:32:53.249832|S|11|178.69|0|11
C|AVB|20260113|14:32:54.039460|S|25|178.69|0|25
C|AVB|20260113|14:37:25.397289|S|1|178.46|0|1
C|AVB|20260113|14:58:53.024675|S|6|178.12|0|6
C|AVB|20260113|15:08:20.813903|S|102|178.4|0|102
C|AVB|20260113|15:20:16.503733|S|32|178.51|0|32
C|AVB|20260113|15:20:16.503750|S|58|178.51|0|58
C|AVB|20260113|15:24:15.132514|S|7|178.63|0|7
C|AVB|20260113|15:25:28.346345|S|99|178.53|0|99
C|AVB|20260113|15:26:11.560304|S|14|178.65|0|14
C|AVB|20260113|15:26:19.862722|S|186|178.65|0|186
C|AVB|20260113|15:26:53.925483|S|100|178.83|0|100
C|AVB|20260113|15:29:54.648130|S|1|178.84|0|1
C|AVB|20260113|15:30:15.522722|S|1|178.95|0|1
C|AVB|20260113|15:30:23.567889|S|1|178.95|0|1
C|AVB|20260113|15:30:24.476127|S|5|178.95|0|5
C|AVB|20260113|15:30:34.210989|S|1|178.95|0|1
C|AVB|20260113|15:30:39.567740|S|2|178.94|0|2
C|AVB|20260113|15:30:49.253572|S|1|178.95|0|1
C|AVB|20260113|15:30:53.588610|S|1|178.95|0|1
C|AVB|20260113|15:31:07.884337|S|100|178.94|0|100
C|AVB|20260113|15:31:23.569149|S|1|178.94|0|1
C|AVB|20260113|15:31:25.426258|S|77|178.95|0|77
C|AVB|20260113|15:34:00.806199|S|114|178.83|0|114
C|AVB|20260113|15:39:11.047336|S|3|178.95|0|3
C|AVB|20260113|15:39:11.047401|S|50|178.95|0|50
C|AVB|20260113|15:39:11.047428|S|44|178.95|0|44
C|AVB|20260113|15:43:05.188003|S|96|178.83|0|96
C|AVB|20260113|15:44:11.069158|S|100|178.95|0|100
C|AVB|20260113|15:44:24.693874|S|1|178.95|0|1
C|AVB|20260113|15:45:03.235042|S|3|178.95|0|3
C|AVB|20260113|15:45:06.086943|S|5|178.95|0|5
C|AVB|20260113|15:45:07.053056|S|1|178.95|0|1
C|AVB|20260113|15:45:17.954895|S|83|178.95|0|83
C|AVB|20260113|15:45:17.967683|S|108|178.95|0|108
C|AVB|20260113|15:45:17.967684|S|92|178.95|0|92
C|AVB|20260113|15:45:17.968012|S|5|178.95|0|5
C|AVB|20260113|15:47:06.443373|S|5|178.95|0|5
C|AVB|20260113|15:47:14.437253|S|1|178.95|0|1
C|AVB|20260113|15:47:14.570650|S|94|178.95|0|94
C|AVB|20260113|15:47:23.961383|S|15|179|0|15
C|AVB|20260113|15:47:25.638127|S|50|179|0|50
C|AVB|20260113|15:47:25.638498|S|35|179|0|35
C|AVB|20260113|15:49:33.204996|S|106|178.95|0|106
C|AVB|20260113|15:49:38.179568|S|100|178.99|0|100
C|AVB|20260113|15:50:46.469639|S|100|178.95|0|100
C|AVB|20260113|15:50:46.469686|S|14|178.95|0|14
C|AVB|20260113|15:51:41.258388|S|4|178.91|0|4
C|AVB|20260113|15:52:07.074166|S|200|178.95|0|200
C|AVB|20260113|15:52:07.074166|S|109|178.95|0|109
C|AVB|20260113|15:53:17.268980|S|1|179.03|0|1
C|AVB|20260113|15:53:28.476999|S|300|179.18|0|300
C|AVBH|20260113|10:26:16.090369|S|1|26.44|0|1
C|AVBH|20260113|10:26:20.468669|S|50|26.46|0|50
C|AVBH|20260113|10:27:03.150976|S|1|26.47|0|1
C|AVBH|20260113|10:27:12.197507|S|1|26.45|0|1
C|AVBH|20260113|10:27:12.354235|S|99|26.45|0|99
C|AVBH|20260113|10:27:12.425571|S|100|26.45|0|100
C|AVBH|20260113|10:27:12.445939|S|100|26.45|0|100
C|AVBH|20260113|10:27:12.597620|S|100|26.45|0|100
C|AVBH|20260113|10:27:12.748817|S|26|26.45|0|26
C|AVBH|20260113|10:27:58.202182|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202249|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202311|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202372|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202438|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202500|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202561|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202626|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202685|S|4|26.54|0|4
C|AVBH|20260113|10:27:58.202743|S|4|26.54|0|4
C|AVBH|20260113|10:28:07.289772|S|12|26.54|0|12
C|AVBH|20260113|10:30:22.094226|S|12|26.53|0|12
C|AVBH|20260113|10:30:29.644388|S|12|26.53|0|12
C|AVBH|20260113|10:30:33.416935|S|12|26.53|0|12
C|AVBH|20260113|10:30:48.925950|S|1|26.53|0|1
C|AVBH|20260113|10:30:49.454081|S|1|26.53|0|1
C|AVBH|20260113|10:32:59.894416|S|1|26.44|0|1
C|AVBH|20260113|10:33:04.317102|S|1|26.44|0|1
C|AVBH|20260113|10:33:13.356189|S|1|26.46|0|1
C|AVBH|20260113|10:33:13.356190|S|1|26.46|0|1
C|AVBH|20260113|11:13:10.137793|S|100|26.41|0|100
C|AVBP|20260113|09:52:48.531319|S|100|20.9|0|100
C|AVBP|20260113|09:56:47.646701|S|1|20.9|0|1
C|AVBP|20260113|10:52:58.574954|S|3|21.14|0|3
C|AVBP|20260113|11:31:59.105045|S|2|20.84|0|2
C|AVBP|20260113|11:42:35.291957|S|4|21.01|0|4
C|AVBP|20260113|11:48:03.768475|S|100|21.02|0|100
C|AVBP|20260113|12:57:45.048203|S|29|21.315|0|29
C|AVBP|20260113|15:19:41.249742|S|100|21.53|0|100
C|AVBP|20260113|15:33:03.740217|S|100|21.66|0|100
C|AVDE|20260113|10:13:22.542702|S|48|84.76|0|48
C|AVDE|20260113|10:56:19.507458|S|100|84.95|0|100
C|AVDE|20260113|11:57:34.553808|S|10|84.89|0|10
C|AVDE|20260113|12:06:11.367859|S|100|84.87|0|100
C|AVDE|20260113|12:45:45.901871|S|100|84.895|0|100
C|AVDE|20260113|13:16:18.780086|S|100|84.86|0|100
C|AVDE|20260113|14:05:44.918913|S|100|84.8|0|100
C|AVDE|20260113|14:38:09.500359|S|100|84.83|0|100
C|AVDE|20260113|15:22:11.386318|S|100|84.795|0|100
C|AVDE|20260113|15:23:37.541521|S|100|84.795|0|100
C|AVDE|20260113|15:40:56.395127|S|100|84.78|0|100
C|AVDE|20260113|15:41:00.965669|S|100|84.78|0|100
C|AVDE|20260113|15:41:48.928270|S|100|84.79|0|100
C|AVDE|20260113|15:50:01.495993|S|100|84.82|0|100
C|AVDE|20260113|15:59:50.622859|S|100|84.84|0|100
C|AVDL|20260113|09:45:44.272276|S|143|21.48|0|143
C|AVDL|20260113|09:47:51.808893|S|300|21.47|0|300
C|AVDL|20260113|09:52:02.927896|S|100|21.5|0|100
C|AVDL|20260113|09:52:02.927896|S|100|21.5|0|100
C|AVDL|20260113|10:00:15.208887|S|100|21.49|0|100
C|AVDL|20260113|10:00:15.208887|S|100|21.49|0|100
C|AVDL|20260113|10:00:15.208887|S|400|21.49|0|400
C|AVDL|20260113|10:00:15.208887|S|100|21.49|0|100
C|AVDL|20260113|10:00:15.208930|S|100|21.49|0|100
C|AVDL|20260113|10:00:15.209053|S|89|21.5|0|89
C|AVDL|20260113|10:00:15.300758|S|100|21.5|0|100
C|AVDL|20260113|10:00:15.408809|S|18|21.49|0|18
C|AVDL|20260113|10:00:33.853387|S|100|21.49|0|100
C|AVDL|20260113|10:00:33.853388|S|264|21.49|0|264
C|AVDL|20260113|10:00:33.853470|S|136|21.49|0|136
C|AVDL|20260113|10:00:33.853470|S|100|21.49|0|100
C|AVDL|20260113|10:02:48.446167|S|100|21.5|0|100
C|AVDL|20260113|10:06:20.239299|S|100|21.49|0|100
C|AVDL|20260113|10:06:20.239299|S|75|21.49|0|75
C|AVDL|20260113|10:06:20.239299|S|100|21.49|0|100
C|AVDL|20260113|10:06:20.239299|S|100|21.49|0|100
C|AVDL|20260113|10:06:20.240749|S|100|21.49|0|100
C|AVDL|20260113|10:06:20.240840|S|100|21.49|0|100
C|AVDL|20260113|10:06:20.257808|S|100|21.49|0|100
C|AVDL|20260113|10:30:37.528722|S|75|21.5|0|75
C|AVDL|20260113|10:36:09.322858|S|6|21.51|0|6
C|AVDL|20260113|11:34:24.010548|S|15|21.5|0|15
C|AVDL|20260113|11:34:25.116380|S|15|21.5|0|15
C|AVDL|20260113|11:40:34.380322|S|22|21.5|0|22
C|AVDL|20260113|11:42:52.547672|S|15|21.5|0|15
C|AVDL|20260113|11:48:29.304736|S|8|21.5|0|8
C|AVDL|20260113|11:49:05.025782|S|100|21.49|0|100
C|AVDL|20260113|11:49:05.051617|S|100|21.49|0|100
C|AVDL|20260113|11:49:06.261445|S|15|21.49|0|15
C|AVDL|20260113|11:49:11.818379|S|20|21.49|0|20
C|AVDL|20260113|12:06:50.248909|S|52|21.48|0|52
C|AVDL|20260113|12:06:50.249692|S|46|21.48|0|46
C|AVDL|20260113|12:06:50.249692|S|56|21.48|0|56
C|AVDL|20260113|12:08:07.675753|S|44|21.48|0|44
C|AVDL|20260113|12:08:07.675753|S|81|21.48|0|81
C|AVDL|20260113|12:08:07.676586|S|100|21.48|0|100
C|AVDL|20260113|12:08:07.676586|S|100|21.48|0|100
C|AVDL|20260113|12:08:07.676586|S|19|21.48|0|19
C|AVDL|20260113|12:20:36.986674|S|12|21.47|0|12
C|AVDL|20260113|12:21:04.986685|S|3|21.47|0|3
C|AVDL|20260113|12:21:04.986685|S|56|21.47|0|56
C|AVDL|20260113|12:21:04.987491|S|15|21.47|0|15
C|AVDL|20260113|12:21:04.987491|S|5|21.47|0|5
C|AVDL|20260113|12:34:49.408997|S|16|21.48|0|16
C|AVDL|20260113|12:34:50.322663|S|8|21.48|0|8
C|AVDL|20260113|12:38:57.349894|S|4|21.48|0|4
C|AVDL|20260113|12:41:06.703428|S|28|21.48|0|28
C|AVDL|20260113|12:41:43.099400|S|30|21.49|0|30
C|AVDL|20260113|13:13:45.535238|S|100|21.48|0|100
C|AVDL|20260113|13:13:45.535238|S|64|21.48|0|64
C|AVDL|20260113|13:46:00.259653|S|28|21.48|0|28
C|AVDL|20260113|13:48:07.374427|S|30|21.48|0|30
C|AVDL|20260113|14:33:44.178358|S|72|21.48|0|72
C|AVDL|20260113|14:33:44.179145|S|28|21.48|0|28
C|AVDL|20260113|14:33:44.179145|S|114|21.48|0|114
C|AVDL|20260113|14:51:26.336635|S|84|21.48|0|84
C|AVDL|20260113|14:51:26.336635|S|93|21.48|0|93
C|AVDL|20260113|14:51:26.336635|S|22|21.48|0|22
C|AVDL|20260113|14:52:21.336413|S|100|21.48|0|100
C|AVDL|20260113|14:52:21.336413|S|67|21.48|0|67
C|AVDL|20260113|14:52:21.336413|S|10|21.48|0|10
C|AVDL|20260113|14:52:21.336413|S|16|21.48|0|16
C|AVDL|20260113|14:53:21.336428|S|100|21.48|0|100
C|AVDL|20260113|14:53:21.336428|S|67|21.48|0|67
C|AVDL|20260113|14:53:21.336428|S|33|21.48|0|33
C|AVDL|20260113|14:54:26.345429|S|33|21.48|0|33
C|AVDL|20260113|14:54:26.345429|S|58|21.48|0|58
C|AVDL|20260113|14:54:26.345429|S|100|21.48|0|100
C|AVDL|20260113|14:55:11.345326|S|33|21.48|0|33
C|AVDL|20260113|14:55:11.345326|S|58|21.48|0|58
C|AVDL|20260113|14:55:11.345326|S|22|21.48|0|22
C|AVDL|20260113|14:55:11.345326|S|9|21.48|0|9
C|AVDL|20260113|14:55:11.345327|S|5|21.48|0|5
C|AVDL|20260113|14:55:41.345496|S|67|21.48|0|67
C|AVDL|20260113|14:55:41.345496|S|33|21.48|0|33
C|AVDL|20260113|14:57:06.345529|S|39|21.48|0|39
C|AVDL|20260113|14:59:06.077522|S|28|21.49|0|28
C|AVDL|20260113|15:01:06.396320|S|10|21.49|0|10
C|AVDL|20260113|15:01:56.346497|S|102|21.48|0|102
C|AVDL|20260113|15:01:56.346497|S|100|21.48|0|100
C|AVDL|20260113|15:02:07.695247|S|10|21.49|0|10
C|AVDL|20260113|15:02:41.346791|S|98|21.48|0|98
C|AVDL|20260113|15:02:41.346792|S|100|21.48|0|100
C|AVDL|20260113|15:02:41.346792|S|26|21.48|0|26
C|AVDL|20260113|15:03:31.341941|S|74|21.48|0|74
C|AVDL|20260113|15:03:31.341941|S|100|21.48|0|100
C|AVDL|20260113|15:04:26.346182|S|100|21.48|0|100
C|AVDL|20260113|15:05:01.346578|S|100|21.48|0|100
C|AVDL|20260113|15:05:23.607884|S|2|21.49|0|2
C|AVDL|20260113|15:05:46.346329|S|100|21.48|0|100
C|AVDL|20260113|15:05:46.346330|S|100|21.48|0|100
C|AVDL|20260113|15:06:31.346250|S|100|21.48|0|100
C|AVDL|20260113|15:06:31.346250|S|100|21.48|0|100
C|AVDL|20260113|15:06:31.346251|S|4|21.48|0|4
C|AVDL|20260113|15:07:24.727703|S|4|21.49|0|4
C|AVDL|20260113|15:07:56.347491|S|100|21.48|0|100
C|AVDL|20260113|15:07:56.347491|S|100|21.48|0|100
C|AVDL|20260113|15:08:31.347897|S|100|21.48|0|100
C|AVDL|20260113|15:08:31.347897|S|4|21.48|0|4
C|AVDL|20260113|15:08:31.347898|S|94|21.48|0|94
C|AVDL|20260113|15:09:26.347373|S|100|21.48|0|100
C|AVDL|20260113|15:09:26.347373|S|100|21.48|0|100
C|AVDL|20260113|15:10:06.347762|S|100|21.48|0|100
C|AVDL|20260113|15:10:47.899828|S|90|21.48|0|90
C|AVDL|20260113|15:11:26.348075|S|100|21.48|0|100
C|AVDL|20260113|15:12:24.595517|S|4|21.49|0|4
C|AVDL|20260113|15:12:46.347419|S|100|21.48|0|100
C|AVDL|20260113|15:12:46.347419|S|3|21.48|0|3
C|AVDL|20260113|15:14:56.348727|S|100|21.48|0|100
C|AVDL|20260113|15:15:41.348421|S|23|21.48|0|23
C|AVDL|20260113|15:15:41.348421|S|13|21.48|0|13
C|AVDL|20260113|15:15:41.348422|S|23|21.48|0|23
C|AVDL|20260113|15:15:41.348422|S|44|21.48|0|44
C|AVDL|20260113|15:15:41.348422|S|100|21.48|0|100
C|AVDL|20260113|15:17:21.348301|S|100|21.48|0|100
C|AVDL|20260113|15:17:21.348301|S|100|21.48|0|100
C|AVDL|20260113|15:17:21.348301|S|31|21.48|0|31
C|AVDL|20260113|15:19:26.349350|S|100|21.48|0|100
C|AVDL|20260113|15:20:11.349364|S|100|21.48|0|100
C|AVDL|20260113|15:20:11.349364|S|100|21.48|0|100
C|AVDL|20260113|15:21:36.349902|S|200|21.48|0|200
C|AVDL|20260113|15:21:36.349902|S|15|21.48|0|15
C|AVDL|20260113|15:22:16.349847|S|75|21.48|0|75
C|AVDL|20260113|15:22:16.349847|S|25|21.48|0|25
C|AVDL|20260113|15:23:01.350152|S|75|21.48|0|75
C|AVDL|20260113|15:23:01.350152|S|21|21.48|0|21
C|AVDL|20260113|15:23:01.350153|S|100|21.48|0|100
C|AVDL|20260113|15:23:07.323347|S|10|21.49|0|10
C|AVDL|20260113|15:23:56.349701|S|4|21.48|0|4
C|AVDL|20260113|15:23:56.349701|S|15|21.48|0|15
C|AVDL|20260113|15:23:56.349701|S|75|21.48|0|75
C|AVDL|20260113|15:23:56.349701|S|94|21.48|0|94
C|AVDL|20260113|15:24:36.350219|S|183|21.48|0|183
C|AVDL|20260113|15:24:36.350219|S|6|21.48|0|6
C|AVDL|20260113|15:25:16.349965|S|25|21.48|0|25
C|AVDL|20260113|15:25:16.349965|S|75|21.48|0|75
C|AVDL|20260113|15:25:16.349965|S|100|21.48|0|100
C|AVDL|20260113|15:25:41.349599|S|100|21.48|0|100
C|AVDL|20260113|15:25:41.349599|S|75|21.48|0|75
C|AVDL|20260113|15:25:41.349599|S|25|21.48|0|25
C|AVDL|20260113|15:25:41.349600|S|4|21.48|0|4
C|AVDL|20260113|15:26:17.698088|S|75|21.48|0|75
C|AVDL|20260113|15:26:17.698088|S|25|21.48|0|25
C|AVDL|20260113|15:26:17.698089|S|100|21.48|0|100
C|AVDL|20260113|15:26:40.373291|S|100|21.48|0|100
C|AVDL|20260113|15:26:40.373291|S|75|21.48|0|75
C|AVDL|20260113|15:26:40.373291|S|15|21.48|0|15
C|AVDL|20260113|15:27:11.350384|S|25|21.48|0|25
C|AVDL|20260113|15:27:11.350384|S|100|21.48|0|100
C|AVDL|20260113|15:27:11.350384|S|75|21.48|0|75
C|AVDL|20260113|15:27:11.350384|S|4|21.48|0|4
C|AVDL|20260113|15:27:13.749718|S|100|21.49|0|100
C|AVDL|20260113|15:27:36.350593|S|100|21.48|0|100
C|AVDL|20260113|15:27:36.350594|S|16|21.48|0|16
C|AVDL|20260113|15:27:36.350594|S|100|21.48|0|100
C|AVDL|20260113|15:28:11.350473|S|174|21.48|0|174
C|AVDL|20260113|15:28:11.350473|S|90|21.48|0|90
C|AVDL|20260113|15:28:46.350400|S|281|21.485|0|281
C|AVDL|20260113|15:29:11.350497|S|71|21.48|0|71
C|AVDL|20260113|15:29:11.350497|S|90|21.48|0|90
C|AVDL|20260113|15:29:11.350498|S|33|21.48|0|33
C|AVDL|20260113|15:29:42.151888|S|100|21.48|0|100
C|AVDL|20260113|15:29:42.151888|S|31|21.48|0|31
C|AVDL|20260113|15:29:42.151888|S|67|21.48|0|67
C|AVDL|20260113|15:30:10.350246|S|100|21.48|0|100
C|AVDL|20260113|15:30:10.350246|S|40|21.48|0|40
C|AVDL|20260113|15:30:48.894315|S|63|21.48|0|63
C|AVDL|20260113|15:30:48.894315|S|100|21.48|0|100
C|AVDL|20260113|15:30:48.894316|S|27|21.48|0|27
C|AVDL|20260113|15:31:21.350401|S|97|21.48|0|97
C|AVDL|20260113|15:31:21.350401|S|27|21.48|0|27
C|AVDL|20260113|15:31:21.350401|S|73|21.48|0|73
C|AVDL|20260113|15:31:46.350588|S|3|21.48|0|3
C|AVDL|20260113|15:31:46.350589|S|27|21.48|0|27
C|AVDL|20260113|15:31:46.350589|S|73|21.48|0|73
C|AVDL|20260113|15:32:21.350371|S|90|21.48|0|90
C|AVDL|20260113|15:32:21.350371|S|100|21.48|0|100
C|AVDL|20260113|15:32:51.350345|S|90|21.48|0|90
C|AVDL|20260113|15:32:51.350345|S|100|21.48|0|100
C|AVDL|20260113|15:33:03.690974|S|2|21.49|0|2
C|AVDL|20260113|15:33:23.964759|S|100|21.48|0|100
C|AVDL|20260113|15:33:23.964759|S|100|21.48|0|100
C|AVDL|20260113|15:33:53.257196|S|90|21.48|0|90
C|AVDL|20260113|15:33:53.257197|S|100|21.48|0|100
C|AVDL|20260113|15:34:20.834232|S|100|21.48|0|100
C|AVDL|20260113|15:34:20.834232|S|4|21.48|0|4
C|AVDL|20260113|15:34:20.834232|S|100|21.48|0|100
C|AVDL|20260113|15:34:39.335264|S|196|21.485|0|196
C|AVDL|20260113|15:34:59.382985|S|200|21.485|0|200
C|AVDL|20260113|15:35:31.357122|S|208|21.485|0|208
C|AVDL|20260113|15:36:16.363753|S|204|21.485|0|204
C|AVDL|20260113|15:36:51.357392|S|209|21.485|0|209
C|AVDL|20260113|15:37:16.356615|S|7|21.485|0|7
C|AVDL|20260113|15:37:16.356616|S|6|21.48|0|6
C|AVDL|20260113|15:37:16.356616|S|100|21.48|0|100
C|AVDL|20260113|15:37:16.356616|S|90|21.48|0|90
C|AVDL|20260113|15:37:53.554233|S|201|21.485|0|201
C|AVDL|20260113|15:38:16.356748|S|223|21.485|0|223
C|AVDL|20260113|15:38:56.356873|S|208|21.485|0|208
C|AVDL|20260113|15:38:56.356873|S|16|21.48|0|16
C|AVDL|20260113|15:39:31.356654|S|221|21.485|0|221
C|AVDL|20260113|15:40:06.356701|S|190|21.485|0|190
C|AVDL|20260113|15:40:18.281308|S|3|21.48|0|3
C|AVDL|20260113|15:40:18.281308|S|221|21.485|0|221
C|AVDL|20260113|15:40:41.356413|S|219|21.48|0|219
C|AVDL|20260113|15:40:51.552651|S|156|21.48|0|156
C|AVDL|20260113|15:40:51.552651|S|35|21.48|0|35
C|AVDL|20260113|15:41:12.566571|S|100|21.48|0|100
C|AVDL|20260113|15:41:12.566571|S|65|21.48|0|65
C|AVDL|20260113|15:41:12.566572|S|34|21.48|0|34
C|AVDL|20260113|15:41:22.700860|S|1|21.48|0|1
C|AVDL|20260113|15:41:22.700860|S|22|21.48|0|22
C|AVDL|20260113|15:41:22.700860|S|100|21.48|0|100
C|AVDL|20260113|15:41:22.700860|S|65|21.48|0|65
C|AVDL|20260113|15:41:42.063415|S|65|21.48|0|65
C|AVDL|20260113|15:41:42.063415|S|100|21.48|0|100
C|AVDL|20260113|15:41:42.063415|S|12|21.48|0|12
C|AVDL|20260113|15:41:42.063416|S|41|21.48|0|41
C|AVDL|20260113|15:42:10.069750|S|65|21.48|0|65
C|AVDL|20260113|15:42:10.069750|S|100|21.48|0|100
C|AVDL|20260113|15:42:10.069750|S|35|21.48|0|35
C|AVDL|20260113|15:42:10.069750|S|59|21.48|0|59
C|AVDL|20260113|15:42:10.069751|S|61|21.48|0|61
C|AVDL|20260113|15:42:21.356861|S|39|21.48|0|39
C|AVDL|20260113|15:42:21.356861|S|65|21.48|0|65
C|AVDL|20260113|15:42:21.356862|S|35|21.48|0|35
C|AVDL|20260113|15:42:21.356862|S|48|21.48|0|48
C|AVDL|20260113|15:42:27.553524|S|52|21.48|0|52
C|AVDL|20260113|15:42:27.553525|S|35|21.48|0|35
C|AVDL|20260113|15:42:27.553525|S|65|21.48|0|65
C|AVDL|20260113|15:42:40.817340|S|39|21.48|0|39
C|AVDL|20260113|15:42:40.817340|S|100|21.48|0|100
C|AVDL|20260113|15:42:54.347380|S|100|21.48|0|100
C|AVDL|20260113|15:44:50.013905|S|100|21.48|0|100
C|AVDL|20260113|15:48:02.606340|S|63|21.48|0|63
C|AVDL|20260113|15:48:02.606341|S|37|21.48|0|37
C|AVDL|20260113|15:48:20.831963|S|63|21.48|0|63
C|AVDL|20260113|15:48:20.831963|S|37|21.48|0|37
C|AVDL|20260113|15:49:00.156756|S|35|21.48|0|35
C|AVDL|20260113|15:49:00.156756|S|37|21.48|0|37
C|AVDL|20260113|15:49:00.156756|S|28|21.48|0|28
C|AVDL|20260113|15:49:34.896616|S|100|21.48|0|100
C|AVDL|20260113|15:49:51.733563|S|100|21.48|0|100
C|AVDL|20260113|15:53:26.599778|S|100|21.48|0|100
C|AVDL|20260113|15:54:42.632251|S|100|21.48|0|100
C|AVDL|20260113|15:54:56.473560|S|22|21.48|0|22
C|AVDL|20260113|15:54:56.473560|S|78|21.48|0|78
C|AVDL|20260113|15:55:10.380319|S|100|21.48|0|100
C|AVDL|20260113|15:55:41.696864|S|100|21.48|0|100
C|AVDL|20260113|15:55:53.813143|S|100|21.48|0|100
C|AVDL|20260113|15:55:53.813143|S|100|21.48|0|100
C|AVDL|20260113|15:56:09.674927|S|22|21.48|0|22
C|AVDL|20260113|15:56:09.674927|S|78|21.48|0|78
C|AVDL|20260113|15:56:09.674927|S|100|21.48|0|100
C|AVDL|20260113|15:56:21.729298|S|100|21.48|0|100
C|AVDL|20260113|15:56:41.284886|S|100|21.48|0|100
C|AVDL|20260113|15:56:58.463785|S|62|21.48|0|62
C|AVDL|20260113|15:56:58.463785|S|100|21.48|0|100
C|AVDL|20260113|15:56:58.463785|S|38|21.48|0|38
C|AVDL|20260113|15:57:13.001864|S|72|21.48|0|72
C|AVDL|20260113|15:57:13.001865|S|100|21.48|0|100
C|AVDL|20260113|15:57:13.001865|S|11|21.48|0|11
C|AVDL|20260113|15:57:13.001865|S|100|21.48|0|100
C|AVDL|20260113|15:57:25.459525|S|100|21.48|0|100
C|AVDL|20260113|15:57:25.459526|S|100|21.48|0|100
C|AVDL|20260113|15:57:38.568160|S|100|21.48|0|100
C|AVDL|20260113|15:57:38.568160|S|100|21.48|0|100
C|AVDL|20260113|15:57:50.067697|S|100|21.48|0|100
C|AVDL|20260113|15:57:50.067697|S|100|21.48|0|100
C|AVDL|20260113|15:57:50.136253|S|37|21.49|0|37
C|AVDL|20260113|15:57:50.136253|S|45|21.49|0|45
C|AVDL|20260113|15:58:05.413630|S|100|21.48|0|100
C|AVDL|20260113|15:58:05.413630|S|100|21.48|0|100
C|AVDL|20260113|15:59:22.397158|S|100|21.49|0|100
C|AVDL|20260113|15:59:26.539707|S|34|21.49|0|34
C|AVDL|20260113|15:59:30.148964|S|34|21.49|0|34
C|AVDL|20260113|15:59:30.148964|S|66|21.49|0|66
C|AVDL|20260113|15:59:30.234591|S|34|21.49|0|34
C|AVDL|20260113|15:59:30.234591|S|35|21.49|0|35
C|AVDL|20260113|15:59:30.234591|S|31|21.49|0|31
C|AVDL|20260113|15:59:37.533499|S|100|21.49|0|100
C|AVDL|20260113|15:59:40.786435|S|194|21.48|0|194
C|AVDL|20260113|15:59:40.786436|S|6|21.48|0|6
C|AVDL|20260113|15:59:43.310456|S|100|21.49|0|100
C|AVDL|20260113|15:59:45.255063|S|100|21.49|0|100
C|AVDL|20260113|15:59:47.777182|S|1|21.49|0|1
C|AVDL|20260113|15:59:50.291288|S|1|21.48|0|1
C|AVDL|20260113|15:59:58.962386|S|100|21.49|0|100
C|AVDV|20260113|09:44:52.491292|S|10|97.72|0|10
C|AVDV|20260113|09:45:16.879241|S|1|97.705|0|1
C|AVDV|20260113|09:45:46.436433|S|8|97.725|0|8
C|AVDV|20260113|09:47:12.013495|S|4|97.775|0|4
C|AVDV|20260113|12:31:19.720178|S|100|97.505|0|100
C|AVDV|20260113|15:41:20.935402|S|100|97.47|0|100
C|AVDV|20260113|15:44:56.070262|S|100|97.52|0|100
C|AVDV|20260113|15:47:47.627000|S|80|97.52|0|80
C|AVEM|20260113|10:30:40.100073|S|100|80.41|0|100
C|AVGO|20260113|09:30:06.488983|S|4|352.735|0|4
C|AVGO|20260113|09:30:06.488999|S|96|352.735|0|96
C|AVGO|20260113|09:30:23.840912|S|80|352.26|0|80
C|AVGO|20260113|09:31:43.089315|S|1|353.18|0|1
C|AVGO|20260113|09:32:22.477855|S|1|352.19|0|1
C|AVGO|20260113|09:34:00.437274|S|40|353.29|0|40
C|AVGO|20260113|09:38:02.748179|S|100|353.055|0|100
C|AVGO|20260113|09:38:02.748292|S|100|353.055|0|100
C|AVGO|20260113|09:43:48.594130|S|100|352|0|100
C|AVGO|20260113|09:43:52.422808|S|100|352.07|0|100
C|AVGO|20260113|09:48:03.924891|S|50|354.16|0|50
C|AVGO|20260113|09:48:46.250458|S|50|354.04|0|50
C|AVGO|20260113|09:48:50.484283|S|80|354.36|0|80
C|AVGO|20260113|09:48:50.952983|S|80|354.2|0|80
C|AVGO|20260113|09:49:51.867826|S|80|353.8|0|80
C|AVGO|20260113|09:53:44.464033|S|13|355.06|0|13
C|AVGO|20260113|09:59:11.782735|S|61|354.52|0|61
C|AVGO|20260113|09:59:31.231371|S|3|354.35|0|3
C|AVGO|20260113|10:01:47.014189|S|40|354.23|0|40
C|AVGO|20260113|10:01:47.014237|S|100|354.16|0|100
C|AVGO|20260113|10:02:29.905831|S|5|354.015|0|5
C|AVGO|20260113|10:02:29.905854|S|5|354.015|0|5
C|AVGO|20260113|10:12:12.918495|S|41|354.71|0|41
C|AVGO|20260113|10:13:04.600051|S|40|355.01|0|40
C|AVGO|20260113|10:15:14.613285|S|60|354.8|0|60
C|AVGO|20260113|10:20:42.622669|S|40|354.01|0|40
C|AVGO|20260113|10:20:45.094227|S|100|354.01|0|100
C|AVGO|20260113|10:21:15.536366|S|16|353.86|0|16
C|AVGO|20260113|10:23:05.211523|S|6|353.21|0|6
C|AVGO|20260113|10:23:08.247863|S|11|353.2|0|11
C|AVGO|20260113|10:23:08.247863|S|26|353.18|0|26
C|AVGO|20260113|10:23:08.247863|S|1|353.19|0|1
C|AVGO|20260113|10:23:08.247863|S|2|353.21|0|2
C|AVGO|20260113|10:28:28.630593|S|40|353.33|0|40
C|AVGO|20260113|10:29:26.720858|S|40|353.76|0|40
C|AVGO|20260113|10:44:05.908520|S|100|354.11|0|100
C|AVGO|20260113|10:51:19.036245|S|40|355.68|0|40
C|AVGO|20260113|10:58:17.413621|S|80|357.8|0|80
C|AVGO|20260113|10:59:20.336232|S|25|357.93|0|25
C|AVGO|20260113|10:59:20.336232|S|15|357.93|0|15
C|AVGO|20260113|11:03:43.003773|S|60|356.97|0|60
C|AVGO|20260113|11:14:35.678392|S|11|356.56|0|11
C|AVGO|20260113|11:17:02.793265|S|100|356.735|0|100
C|AVGO|20260113|11:21:32.483522|S|40|357.005|0|40
C|AVGO|20260113|11:21:42.546856|S|40|356.9|0|40
C|AVGO|20260113|11:40:51.294965|S|40|357.95|0|40
C|AVGO|20260113|11:48:35.719632|S|100|357.12|0|100
C|AVGO|20260113|12:02:45.609579|S|6|358.4|0|6
C|AVGO|20260113|12:02:45.609635|S|44|358.4|0|44
C|AVGO|20260113|12:15:02.891412|S|100|358.26|0|100
C|AVGO|20260113|12:17:59.695212|S|40|357.76|0|40
C|AVGO|20260113|12:20:01.725277|S|1|357.31|0|1
C|AVGO|20260113|12:20:54.852089|S|3|357.92|0|3
C|AVGO|20260113|12:21:52.774806|S|4|357.98|0|4
C|AVGO|20260113|12:28:33.374760|S|100|358.36|0|100
C|AVGO|20260113|12:40:16.618017|S|25|358.09|0|25
C|AVGO|20260113|12:41:50.037629|S|40|358|0|40
C|AVGO|20260113|12:46:43.515651|S|100|357.35|0|100
C|AVGO|20260113|12:50:15.388418|S|1|357.86|0|1
C|AVGO|20260113|12:54:00.438686|S|100|356.87|0|100
C|AVGO|20260113|13:01:52.720077|S|3|356.08|0|3
C|AVGO|20260113|13:22:25.960863|S|40|357.675|0|40
C|AVGO|20260113|13:35:07.431731|S|7|357.73|0|7
C|AVGO|20260113|13:36:43.998165|S|6|357.95|0|6
C|AVGO|20260113|13:39:10.577029|S|3|357.7|0|3
C|AVGO|20260113|13:42:55.035196|S|1|357.3|0|1
C|AVGO|20260113|13:44:07.112980|S|1|356.71|0|1
C|AVGO|20260113|13:45:29.056801|S|5|356.77|0|5
C|AVGO|20260113|13:45:31.640680|S|6|356.76|0|6
C|AVGO|20260113|13:48:09.473624|S|1|356.71|0|1
C|AVGO|20260113|13:49:00.452753|S|40|356.48|0|40
C|AVGO|20260113|13:50:37.086892|S|2|355.96|0|2
C|AVGO|20260113|13:50:58.209039|S|1|355.93|0|1
C|AVGO|20260113|13:51:08.521696|S|3|355.96|0|3
C|AVGO|20260113|13:51:40.086593|S|5|356|0|5
C|AVGO|20260113|13:54:57.115583|S|6|356.06|0|6
C|AVGO|20260113|13:56:41.516929|S|6|355.92|0|6
C|AVGO|20260113|14:00:56.736891|S|5|356.31|0|5
C|AVGO|20260113|14:00:56.736959|S|33|356.31|0|33
C|AVGO|20260113|14:01:34.840501|S|40|356.1|0|40
C|AVGO|20260113|14:03:33.546706|S|40|356|0|40
C|AVGO|20260113|14:03:58.546266|S|40|355.98|0|40
C|AVGO|20260113|14:04:11.123676|S|40|355.95|0|40
C|AVGO|20260113|14:04:49.331228|S|40|356.4|0|40
C|AVGO|20260113|14:07:44.144861|S|10|356.65|0|10
C|AVGO|20260113|14:19:00.305556|S|15|356.8|0|15
C|AVGO|20260113|14:19:00.305556|S|25|356.8|0|25
C|AVGO|20260113|14:40:05.117613|S|5|357.07|0|5
C|AVGO|20260113|14:54:26.663238|S|25|356.97|0|25
C|AVGO|20260113|14:54:26.663238|S|31|356.97|0|31
C|AVGO|20260113|15:02:14.336914|S|100|356.67|0|100
C|AVGO|20260113|15:07:31.391305|S|30|356|0|30
C|AVGO|20260113|15:10:36.827313|S|12|356.01|0|12
C|AVGO|20260113|15:10:36.827313|S|28|356|0|28
C|AVGO|20260113|15:10:38.747254|S|5|356.01|0|5
C|AVGO|20260113|15:10:47.026504|S|40|356|0|40
C|AVGO|20260113|15:11:22.751862|S|1|355.99|0|1
C|AVGO|20260113|15:12:06.380796|S|50|355.84|0|50
C|AVGO|20260113|15:16:13.005883|S|40|355.58|0|40
C|AVGO|20260113|15:23:21.144815|S|20|355.5|0|20
C|AVGO|20260113|15:30:26.221471|S|1|354.79|0|1
C|AVGO|20260113|15:32:50.247799|S|25|354.58|0|25
C|AVGO|20260113|15:32:50.626177|S|15|354.585|0|15
C|AVGO|20260113|15:46:27.695881|S|50|354.52|0|50
C|AVGO|20260113|15:49:30.271719|S|1|354.62|0|1
C|AVGO|20260113|15:49:30.271720|S|39|354.61|0|39
C|AVGO|20260113|15:53:51.901760|S|5|354.37|0|5
C|AVGO|20260113|15:55:29.369403|S|25|354.27|0|25
C|AVGO|20260113|15:55:29.369403|S|15|354.27|0|15
C|AVGO|20260113|15:57:42.114139|S|40|354.6|0|40
C|AVGO|20260113|15:57:56.262840|S|40|354.62|0|40
C|AVGO|20260113|15:58:56.665063|S|75|354.51|0|75
C|AVGO|20260113|15:58:56.665063|S|25|354.51|0|25
C|AVGO|20260113|15:59:04.003155|S|100|354.535|0|100
C|AVGO|20260113|15:59:08.947323|S|3|354.55|0|3
C|AVGO|20260113|15:59:53.092837|S|40|354.62|0|40
C|AVGO|20260113|15:59:54.397985|S|50|354.67|0|50
C|AVGO|20260113|15:59:54.397985|S|50|354.67|0|50
C|AVGO|20260113|15:59:54.397986|S|50|354.68|0|50
C|AVGO|20260113|15:59:54.398003|S|100|354.68|0|100
C|AVGO|20260113|15:59:54.398003|S|5|354.68|0|5
C|AVGO|20260113|15:59:59.608486|S|40|354.55|0|40
C|AVGU|20260113|15:27:21.521638|S|100|36.06|0|100
C|AVGW|20260113|09:35:03.238933|S|73|47.65|0|73
C|AVIR|20260113|11:03:03.046030|S|10|3.53|0|10
C|AVIR|20260113|15:02:29.873037|S|126|3.535|0|126
C|AVIV|20260113|14:38:57.113158|S|20|73.245|0|20
C|AVK|20260113|09:56:04.196537|S|100|12.9|0|100
C|AVK|20260113|10:35:37.210374|S|15|12.84|0|15
C|AVK|20260113|10:55:03.045597|S|52|12.85|0|52
C|AVK|20260113|11:01:36.232674|S|60|12.85|0|60
C|AVK|20260113|12:22:02.426902|S|10|12.84|0|10
C|AVK|20260113|13:32:16.363310|S|11|12.85|0|11
C|AVK|20260113|15:28:52.766210|S|10|12.84|0|10
C|AVK|20260113|15:28:52.766210|S|30|12.84|0|30
C|AVK|20260113|15:31:12.151315|S|40|12.84|0|40
C|AVK|20260113|15:34:45.770887|S|40|12.84|0|40
C|AVK|20260113|15:39:46.442655|S|40|12.84|0|40
C|AVK|20260113|15:40:48.602644|S|20|12.85|0|20
C|AVK|20260113|15:42:04.865765|S|30|12.85|0|30
C|AVK|20260113|15:43:22.643723|S|20|12.85|0|20
C|AVK|20260113|15:44:41.242630|S|30|12.85|0|30
C|AVK|20260113|15:44:41.242631|S|40|12.85|0|40
C|AVK|20260113|15:49:20.933065|S|120|12.85|0|120
C|AVK|20260113|15:52:29.967738|S|40|12.85|0|40
C|AVK|20260113|15:52:29.967738|S|10|12.85|0|10
C|AVK|20260113|15:57:56.891993|S|50|12.85|0|50
C|AVK|20260113|15:57:56.891993|S|40|12.85|0|40
C|AVLV|20260113|09:31:23.363070|S|1|79.38|0|1
C|AVNS|20260113|10:08:22.281537|S|10|11.7|0|10
C|AVNS|20260113|11:31:27.882250|S|34|11.67|0|34
C|AVNS|20260113|13:08:07.453558|S|37|11.58|0|37
C|AVNS|20260113|13:10:17.703440|S|34|11.55|0|34
C|AVNS|20260113|13:25:16.412172|S|70|11.58|0|70
C|AVNS|20260113|14:02:18.058756|S|34|11.55|0|34
C|AVNS|20260113|14:08:09.188288|S|34|11.54|0|34
C|AVNS|20260113|14:36:41.296783|S|35|11.49|0|35
C|AVNS|20260113|15:20:18.599826|S|34|11.45|0|34
C|AVNS|20260113|15:29:43.615643|S|15|11.43|0|15
C|AVNS|20260113|15:32:18.620908|S|75|11.42|0|75
C|AVNS|20260113|15:35:58.616306|S|14|11.4|0|14
C|AVNS|20260113|15:41:16.148168|S|34|11.42|0|34
C|AVNS|20260113|15:45:55.833906|S|38|11.41|0|38
C|AVNS|20260113|15:49:51.427042|S|36|11.42|0|36
C|AVNS|20260113|15:59:51.264439|S|25|11.39|0|25
C|AVNS|20260113|15:59:51.264439|S|75|11.4|0|75
C|AVNT|20260113|11:22:48.106207|S|50|34.12|0|50
C|AVNT|20260113|11:38:54.845851|S|100|33.99|0|100
C|AVNT|20260113|15:56:06.311739|S|200|34.545|0|200
C|AVNT|20260113|15:58:35.181504|S|9|34.65|0|9
C|AVNW|20260113|09:56:47.719179|S|12|22.35|0|12
C|AVNW|20260113|10:00:43.379876|S|10|22.34|0|10
C|AVNW|20260113|15:40:26.732377|S|9|21.59|0|9
C|AVNW|20260113|15:58:46.664674|S|14|21.58|0|14
C|AVNW|20260113|15:59:01.431058|S|46|21.57|0|46
C|AVNW|20260113|15:59:01.431058|S|54|21.58|0|54
C|AVNW|20260113|15:59:53.382087|S|1|21.625|0|1
C|AVNW|20260113|15:59:53.431636|S|1|21.625|0|1
C|AVO|20260113|14:37:24.850267|S|93|12.56|0|93
C|AVO|20260113|14:37:24.850313|S|31|12.56|0|31
C|AVO|20260113|14:37:24.850342|S|19|12.56|0|19
C|AVPT|20260113|09:58:20.566863|S|1|13.57|0|1
C|AVPT|20260113|09:58:39.956682|S|1|13.56|0|1
C|AVPT|20260113|10:15:37.046803|S|20|13.3|0|20
C|AVPT|20260113|10:23:44.018589|S|1|13.32|0|1
C|AVPT|20260113|10:37:41.397536|S|100|13.38|0|100
C|AVPT|20260113|11:21:33.554396|S|3|13.34|0|3
C|AVPT|20260113|11:27:12.775721|S|100|13.32|0|100
C|AVPT|20260113|11:36:50.547421|S|20|13.37|0|20
C|AVPT|20260113|12:00:34.838275|S|100|13.38|0|100
C|AVPT|20260113|12:25:23.736930|S|63|13.41|0|63
C|AVPT|20260113|12:34:13.963415|S|3|13.425|0|3
C|AVPT|20260113|12:37:18.263622|S|58|13.42|0|58
C|AVPT|20260113|12:46:05.306016|S|3|13.43|0|3
C|AVPT|20260113|12:48:04.145498|S|96|13.43|0|96
C|AVPT|20260113|12:48:04.145498|S|100|13.43|0|100
C|AVPT|20260113|12:55:18.310920|S|100|13.43|0|100
C|AVPT|20260113|12:55:37.216680|S|5|13.42|0|5
C|AVPT|20260113|13:20:31.970551|E|9|13.36|0|9
C|AVPT|20260113|13:22:36.157950|S|3|13.37|0|3
C|AVPT|20260113|13:25:33.429556|S|1|13.39|0|1
C|AVPT|20260113|13:27:46.979077|S|45|13.4|0|45
C|AVPT|20260113|13:35:55.712153|S|100|13.37|0|100
C|AVPT|20260113|13:44:46.304106|S|57|13.38|0|57
C|AVPT|20260113|13:46:58.421058|S|3|13.37|0|3
C|AVPT|20260113|13:57:55.053019|S|1|13.35|0|1
C|AVPT|20260113|13:57:56.442921|S|1|13.35|0|1
C|AVPT|20260113|14:01:45.638446|S|58|13.36|0|58
C|AVPT|20260113|14:09:41.443599|S|3|13.33|0|3
C|AVPT|20260113|14:10:32.088041|S|59|13.33|0|59
C|AVPT|20260113|14:10:32.088041|S|41|13.33|0|41
C|AVPT|20260113|14:10:45.133096|S|3|13.33|0|3
C|AVPT|20260113|14:12:10.084501|S|1|13.34|0|1
C|AVPT|20260113|14:16:35.174068|S|100|13.34|0|100
C|AVPT|20260113|14:16:35.174619|S|100|13.34|0|100
C|AVPT|20260113|14:16:35.353689|S|100|13.34|0|100
C|AVPT|20260113|14:19:14.979280|S|58|13.33|0|58
C|AVPT|20260113|14:20:04.150021|S|100|13.34|0|100
C|AVPT|20260113|14:20:07.591703|S|100|13.34|0|100
C|AVPT|20260113|14:21:45.912693|S|3|13.36|0|3
C|AVPT|20260113|14:24:02.118610|S|8|13.37|0|8
C|AVPT|20260113|14:33:26.538578|S|79|13.42|0|79
C|AVPT|20260113|14:34:06.404728|S|20|13.42|0|20
C|AVPT|20260113|14:34:37.382498|S|8|13.43|0|8
C|AVPT|20260113|14:40:50.277553|S|100|13.43|0|100
C|AVPT|20260113|14:41:38.603206|S|54|13.45|0|54
C|AVPT|20260113|14:41:59.235039|S|1|13.45|0|1
C|AVPT|20260113|14:45:28.478980|S|7|13.43|0|7
C|AVPT|20260113|14:52:43.649041|S|58|13.43|0|58
C|AVPT|20260113|14:59:45.643765|S|74|13.44|0|74
C|AVPT|20260113|15:03:56.510210|S|1|13.45|0|1
C|AVPT|20260113|15:06:12.653490|S|2|13.44|0|2
C|AVPT|20260113|15:06:15.608528|S|1|13.43|0|1
C|AVPT|20260113|15:06:18.391014|S|1|13.43|0|1
C|AVPT|20260113|15:08:22.714238|S|1|13.43|0|1
C|AVPT|20260113|15:24:28.748678|S|100|13.47|0|100
C|AVPT|20260113|15:35:52.019495|S|5|13.5|0|5
C|AVPT|20260113|15:35:52.019495|S|88|13.5|0|88
C|AVPT|20260113|15:39:39.286732|S|1|13.49|0|1
C|AVPT|20260113|15:40:37.079861|S|100|13.5|0|100
C|AVPT|20260113|15:48:46.597385|S|11|13.5|0|11
C|AVPT|20260113|15:48:59.279463|S|61|13.51|0|61
C|AVPT|20260113|15:49:30.464174|S|11|13.5|0|11
C|AVPT|20260113|15:50:11.089670|S|100|13.49|0|100
C|AVPT|20260113|15:50:27.717590|S|100|13.49|0|100
C|AVPT|20260113|15:53:46.489205|S|91|13.51|0|91
C|AVPT|20260113|15:53:46.489205|S|71|13.51|0|71
C|AVPT|20260113|15:54:10.050005|S|91|13.51|0|91
C|AVPT|20260113|15:54:40.051000|S|20|13.51|0|20
C|AVPT|20260113|15:54:40.051001|S|100|13.5|0|100
C|AVPT|20260113|15:54:40.053308|S|100|13.5|0|100
C|AVPT|20260113|15:55:46.188540|S|11|13.5|0|11
C|AVPT|20260113|15:56:29.223949|S|100|13.51|0|100
C|AVPT|20260113|15:57:22.565018|S|100|13.51|0|100
C|AVPT|20260113|15:58:35.769250|S|72|13.51|0|72
C|AVPT|20260113|15:58:35.769250|S|28|13.51|0|28
C|AVPT|20260113|15:59:13.741484|S|39|13.5|0|39
C|AVPT|20260113|15:59:13.782644|S|17|13.51|0|17
C|AVPT|20260113|15:59:13.782644|S|83|13.51|0|83
C|AVPT|20260113|15:59:13.782645|S|200|13.51|0|200
C|AVPT|20260113|15:59:13.782645|S|38|13.51|0|38
C|AVPT|20260113|15:59:13.782645|S|62|13.51|0|62
C|AVPT|20260113|15:59:14.076001|S|21|13.51|0|21
C|AVPT|20260113|15:59:14.076001|S|79|13.51|0|79
C|AVPT|20260113|15:59:18.536126|S|200|13.51|0|200
C|AVPT|20260113|15:59:18.536126|S|100|13.51|0|100
C|AVPT|20260113|15:59:29.806931|S|61|13.51|0|61
C|AVPT|20260113|15:59:29.806931|S|39|13.51|0|39
C|AVPT|20260113|15:59:35.950059|S|200|13.51|0|200
C|AVPT|20260113|15:59:35.950059|S|100|13.51|0|100
C|AVPT|20260113|15:59:41.637982|S|27|13.5|0|27
C|AVPT|20260113|15:59:43.824863|S|100|13.51|0|100
C|AVPT|20260113|15:59:44.853165|S|100|13.51|0|100
C|AVPT|20260113|15:59:45.923893|S|100|13.51|0|100
C|AVPT|20260113|15:59:45.923893|S|100|13.51|0|100
C|AVPT|20260113|15:59:47.706542|S|60|13.51|0|60
C|AVPT|20260113|15:59:47.805261|S|13|13.51|0|13
C|AVPT|20260113|15:59:47.886963|S|36|13.51|0|36
C|AVPT|20260113|15:59:50.291644|S|4|13.5|0|4
C|AVPT|20260113|15:59:51.725817|S|10|13.5|0|10
C|AVPT|20260113|15:59:52.557270|S|1|13.5|0|1
C|AVPT|20260113|15:59:52.649039|S|100|13.51|0|100
C|AVPT|20260113|15:59:52.804441|S|100|13.51|0|100
C|AVPT|20260113|15:59:53.813349|S|100|13.51|0|100
C|AVR|20260113|09:42:34.278922|S|7|4.515|0|7
C|AVR|20260113|09:42:34.278935|S|6|4.515|0|6
C|AVSC|20260113|15:30:53.348113|S|100|62.03|0|100
C|AVSF|20260113|11:40:44.643504|S|100|47.1|0|100
C|AVSF|20260113|11:42:29.888553|S|200|47.1|0|200
C|AVSF|20260113|11:42:29.889088|S|200|47.1|0|200
C|AVSF|20260113|13:35:52.059681|S|100|47.1|0|100
C|AVT|20260113|12:01:01.937699|S|22|49.825|0|22
C|AVT|20260113|13:43:57.570764|S|1|50.14|0|1
C|AVTR|20260113|09:38:12.226269|S|100|12.81|0|100
C|AVTR|20260113|09:43:01.070854|S|62|12.71|0|62
C|AVTR|20260113|09:46:19.588310|S|20|12.685|0|20
C|AVTR|20260113|09:59:16.007645|S|314|12.59|0|314
C|AVTR|20260113|10:00:43.073676|S|400|12.59|0|400
C|AVTR|20260113|10:00:43.190777|S|500|12.59|0|500
C|AVTR|20260113|10:00:43.190849|S|100|12.59|0|100
C|AVTR|20260113|10:00:59.020332|S|100|12.595|0|100
C|AVTR|20260113|10:01:50.931015|S|100|12.59|0|100
C|AVTR|20260113|10:06:05.120460|S|100|12.565|0|100
C|AVTR|20260113|10:06:05.120539|S|100|12.565|0|100
C|AVTR|20260113|10:06:26.347082|S|100|12.545|0|100
C|AVTR|20260113|10:06:26.347083|S|100|12.55|0|100
C|AVTR|20260113|10:10:26.836936|S|100|12.515|0|100
C|AVTR|20260113|10:10:26.837010|S|100|12.515|0|100
C|AVTR|20260113|10:14:16.502538|S|100|12.505|0|100
C|AVTR|20260113|10:14:50.386487|S|50|12.505|0|50
C|AVTR|20260113|10:26:02.841175|S|126|12.555|0|126
C|AVTR|20260113|10:26:36.802754|S|126|12.545|0|126
C|AVTR|20260113|10:26:36.802837|S|126|12.545|0|126
C|AVTR|20260113|10:27:14.552590|S|126|12.545|0|126
C|AVTR|20260113|10:37:50.949526|S|300|12.63|0|300
C|AVTR|20260113|10:42:39.001737|S|12|12.635|0|12
C|AVTR|20260113|10:43:18.675199|S|500|12.62|0|500
C|AVTR|20260113|10:43:18.692758|S|198|12.625|0|198
C|AVTR|20260113|10:47:58.524078|S|12|12.57|0|12
C|AVTR|20260113|10:49:43.627290|S|84|12.53|0|84
C|AVTR|20260113|10:49:43.627290|S|100|12.53|0|100
C|AVTR|20260113|10:51:38.473852|S|100|12.52|0|100
C|AVTR|20260113|10:53:42.372086|S|100|12.5|0|100
C|AVTR|20260113|10:56:26.151115|S|75|12.49|0|75
C|AVTR|20260113|10:58:52.525341|S|61|12.46|0|61
C|AVTR|20260113|10:58:52.540819|S|198|12.455|0|198
C|AVTR|20260113|10:59:19.533881|S|13|12.46|0|13
C|AVTR|20260113|11:03:17.712861|S|14|12.48|0|14
C|AVTR|20260113|11:06:18.870323|S|80|12.51|0|80
C|AVTR|20260113|11:09:33.046814|S|100|12.52|0|100
C|AVTR|20260113|11:11:03.345642|S|100|12.52|0|100
C|AVTR|20260113|11:11:05.587145|S|100|12.52|0|100
C|AVTR|20260113|11:11:25.319363|S|100|12.52|0|100
C|AVTR|20260113|11:11:30.512066|S|100|12.52|0|100
C|AVTR|20260113|11:11:33.722318|S|100|12.52|0|100
C|AVTR|20260113|11:12:08.542443|S|100|12.525|0|100
C|AVTR|20260113|11:13:00.322194|S|100|12.525|0|100
C|AVTR|20260113|11:19:26.424105|S|33|12.53|0|33
C|AVTR|20260113|11:23:16.528033|S|100|12.52|0|100
C|AVTR|20260113|11:23:53.137727|S|40|12.52|0|40
C|AVTR|20260113|11:23:53.137758|S|36|12.52|0|36
C|AVTR|20260113|11:25:34.812293|S|74|12.51|0|74
C|AVTR|20260113|11:27:12.377411|S|100|12.52|0|100
C|AVTR|20260113|11:27:18.978089|S|30|12.52|0|30
C|AVTR|20260113|11:32:49.629741|S|124|12.505|0|124
C|AVTR|20260113|11:32:51.009782|S|176|12.505|0|176
C|AVTR|20260113|11:33:26.022418|S|80|12.51|0|80
C|AVTR|20260113|11:35:32.090834|S|8|12.47|0|8
C|AVTR|20260113|11:36:40.442987|S|54|12.45|0|54
C|AVTR|20260113|11:37:00.245262|S|32|12.45|0|32
C|AVTR|20260113|11:39:47.274999|S|100|12.46|0|100
C|AVTR|20260113|11:40:01.544025|S|100|12.43|0|100
C|AVTR|20260113|11:40:01.544025|S|100|12.43|0|100
C|AVTR|20260113|11:40:53.544020|S|12|12.4|0|12
C|AVTR|20260113|11:41:43.546281|S|300|12.395|0|300
C|AVTR|20260113|11:41:49.378685|S|100|12.4|0|100
C|AVTR|20260113|11:42:09.985892|S|100|12.4|0|100
C|AVTR|20260113|11:43:08.005748|S|20|12.41|0|20
C|AVTR|20260113|11:47:01.037874|S|311|12.395|0|311
C|AVTR|20260113|11:51:02.498280|S|10|12.4|0|10
C|AVTR|20260113|11:54:22.760752|S|200|12.37|0|200
C|AVTR|20260113|11:54:49.572335|S|100|12.37|0|100
C|AVTR|20260113|12:01:57.671114|S|100|12.36|0|100
C|AVTR|20260113|12:02:18.356032|S|100|12.355|0|100
C|AVTR|20260113|12:08:57.532655|S|6|12.36|0|6
C|AVTR|20260113|12:12:42.019809|S|63|12.37|0|63
C|AVTR|20260113|12:19:10.295494|S|99|12.38|0|99
C|AVTR|20260113|12:21:50.081616|S|100|12.38|0|100
C|AVTR|20260113|12:24:47.574449|S|12|12.4|0|12
C|AVTR|20260113|12:27:22.276697|S|100|12.38|0|100
C|AVTR|20260113|12:27:22.276697|S|100|12.38|0|100
C|AVTR|20260113|12:27:22.276697|S|100|12.38|0|100
C|AVTR|20260113|12:27:22.276698|S|198|12.38|0|198
C|AVTR|20260113|12:30:01.546472|S|96|12.39|0|96
C|AVTR|20260113|12:31:19.463949|S|55|12.36|0|55
C|AVTR|20260113|12:32:36.092815|S|100|12.37|0|100
C|AVTR|20260113|12:38:03.310523|S|100|12.3|0|100
C|AVTR|20260113|12:38:21.618368|S|100|12.28|0|100
C|AVTR|20260113|12:38:49.387327|S|31|12.29|0|31
C|AVTR|20260113|12:39:00.733308|S|100|12.3|0|100
C|AVTR|20260113|12:39:00.752230|S|100|12.3|0|100
C|AVTR|20260113|12:39:12.243978|S|100|12.28|0|100
C|AVTR|20260113|12:39:12.244097|S|200|12.28|0|200
C|AVTR|20260113|12:40:26.925029|S|5|12.27|0|5
C|AVTR|20260113|12:40:44.945623|S|100|12.26|0|100
C|AVTR|20260113|12:42:04.495298|S|3|12.24|0|3
C|AVTR|20260113|12:42:04.539610|S|800|12.24|0|800
C|AVTR|20260113|12:43:01.425696|S|100|12.255|0|100
C|AVTR|20260113|12:43:43.630416|S|100|12.26|0|100
C|AVTR|20260113|12:45:05.395531|S|100|12.27|0|100
C|AVTR|20260113|12:46:07.405361|S|5|12.25|0|5
C|AVTR|20260113|12:46:45.034694|S|100|12.25|0|100
C|AVTR|20260113|13:01:12.179837|S|28|12.24|0|28
C|AVTR|20260113|13:02:03.003004|S|100|12.23|0|100
C|AVTR|20260113|13:03:41.319476|S|100|12.23|0|100
C|AVTR|20260113|13:06:12.298090|S|100|12.21|0|100
C|AVTR|20260113|13:07:17.800223|S|142|12.21|0|142
C|AVTR|20260113|13:07:17.800268|S|58|12.21|0|58
C|AVTR|20260113|13:08:22.345008|S|100|12.18|0|100
C|AVTR|20260113|13:08:26.212471|S|200|12.18|0|200
C|AVTR|20260113|13:08:55.817250|S|300|12.18|0|300
C|AVTR|20260113|13:09:00.063740|S|65|12.18|0|65
C|AVTR|20260113|13:09:00.063782|S|230|12.18|0|230
C|AVTR|20260113|13:15:29.456911|S|100|12.19|0|100
C|AVTR|20260113|13:16:36.768223|S|100|12.21|0|100
C|AVTR|20260113|13:16:55.697706|S|100|12.21|0|100
C|AVTR|20260113|13:17:25.939976|S|11|12.19|0|11
C|AVTR|20260113|13:17:41.840334|S|100|12.18|0|100
C|AVTR|20260113|13:17:47.339229|S|100|12.15|0|100
C|AVTR|20260113|13:18:06.914139|S|136|12.12|0|136
C|AVTR|20260113|13:18:09.303509|S|100|12.12|0|100
C|AVTR|20260113|13:18:10.794403|S|300|12.125|0|300
C|AVTR|20260113|13:18:41.482587|S|100|12.125|0|100
C|AVTR|20260113|13:19:03.281804|S|300|12.135|0|300
C|AVTR|20260113|13:19:03.282995|S|100|12.13|0|100
C|AVTR|20260113|13:19:03.282995|S|100|12.13|0|100
C|AVTR|20260113|13:22:27.726957|S|300|12.115|0|300
C|AVTR|20260113|13:23:10.552912|S|100|12.13|0|100
C|AVTR|20260113|13:23:30.568716|S|300|12.125|0|300
C|AVTR|20260113|13:23:51.494824|S|300|12.125|0|300
C|AVTR|20260113|13:23:51.495783|S|100|12.12|0|100
C|AVTR|20260113|13:23:51.495783|S|100|12.12|0|100
C|AVTR|20260113|13:23:51.496262|S|100|12.125|0|100
C|AVTR|20260113|13:25:04.031976|S|300|12.125|0|300
C|AVTR|20260113|13:26:28.149646|S|300|12.135|0|300
C|AVTR|20260113|13:30:20.404627|S|300|12.155|0|300
C|AVTR|20260113|13:31:13.036321|S|100|12.17|0|100
C|AVTR|20260113|13:31:25.494992|S|4|12.18|0|4
C|AVTR|20260113|13:33:48.241873|S|100|12.17|0|100
C|AVTR|20260113|13:35:45.264041|S|100|12.175|0|100
C|AVTR|20260113|13:36:08.084419|S|100|12.2|0|100
C|AVTR|20260113|13:36:09.697138|S|100|12.2|0|100
C|AVTR|20260113|13:36:09.697921|S|100|12.2|0|100
C|AVTR|20260113|13:39:49.731406|S|100|12.25|0|100
C|AVTR|20260113|13:39:49.733298|S|291|12.25|0|291
C|AVTR|20260113|13:39:49.733298|S|291|12.245|0|291
C|AVTR|20260113|13:41:15.264184|S|6|12.26|0|6
C|AVTR|20260113|13:42:52.905761|S|100|12.29|0|100
C|AVTR|20260113|13:42:52.905761|S|100|12.28|0|100
C|AVTR|20260113|13:42:52.905943|S|17|12.28|0|17
C|AVTR|20260113|13:42:52.906607|S|50|12.28|0|50
C|AVTR|20260113|13:42:52.906607|S|50|12.28|0|50
C|AVTR|20260113|13:42:52.906607|S|148|12.28|0|148
C|AVTR|20260113|13:42:52.910831|S|100|12.28|0|100
C|AVTR|20260113|13:42:52.914396|S|200|12.275|0|200
C|AVTR|20260113|13:42:52.919538|S|100|12.27|0|100
C|AVTR|20260113|13:43:40.785920|S|100|12.255|0|100
C|AVTR|20260113|13:43:59.063529|S|60|12.25|0|60
C|AVTR|20260113|13:44:52.023267|S|6|12.26|0|6
C|AVTR|20260113|13:45:04.516309|S|28|12.255|0|28
C|AVTR|20260113|13:45:04.516309|S|72|12.255|0|72
C|AVTR|20260113|13:45:37.257784|S|16|12.25|0|16
C|AVTR|20260113|13:48:23.489271|S|100|12.28|0|100
C|AVTR|20260113|13:48:30.389189|S|100|12.29|0|100
C|AVTR|20260113|13:50:55.105963|S|291|12.285|0|291
C|AVTR|20260113|13:50:55.106044|S|9|12.285|0|9
C|AVTR|20260113|13:52:07.528953|S|100|12.32|0|100
C|AVTR|20260113|13:53:05.574375|S|100|12.38|0|100
C|AVTR|20260113|13:53:12.566321|S|100|12.38|0|100
C|AVTR|20260113|13:53:29.147555|S|100|12.38|0|100
C|AVTR|20260113|13:53:48.035784|S|100|12.39|0|100
C|AVTR|20260113|13:54:31.021407|S|20|12.39|0|20
C|AVTR|20260113|13:54:31.021407|S|100|12.39|0|100
C|AVTR|20260113|13:54:31.021407|S|17|12.39|0|17
C|AVTR|20260113|13:54:54.028190|S|100|12.39|0|100
C|AVTR|20260113|13:55:21.428932|S|300|12.375|0|300
C|AVTR|20260113|13:56:17.242355|S|40|12.38|0|40
C|AVTR|20260113|13:56:18.341436|S|100|12.37|0|100
C|AVTR|20260113|13:56:48.101877|S|100|12.375|0|100
C|AVTR|20260113|14:04:19.520468|S|300|12.395|0|300
C|AVTR|20260113|14:06:14.427592|S|100|12.42|0|100
C|AVTR|20260113|14:08:41.974184|S|47|12.44|0|47
C|AVTR|20260113|14:15:51.330024|S|85|12.46|0|85
C|AVTR|20260113|14:19:10.178295|S|34|12.465|0|34
C|AVTR|20260113|14:22:01.614343|S|100|12.48|0|100
C|AVTR|20260113|14:22:26.429526|S|100|12.52|0|100
C|AVTR|20260113|14:22:26.431693|S|170|12.515|0|170
C|AVTR|20260113|14:22:29.655173|S|100|12.51|0|100
C|AVTR|20260113|14:24:21.948231|S|100|12.5|0|100
C|AVTR|20260113|14:26:07.759685|S|98|12.51|0|98
C|AVTR|20260113|14:30:49.456799|S|100|12.52|0|100
C|AVTR|20260113|14:36:11.505304|S|110|12.535|0|110
C|AVTR|20260113|14:36:11.505334|S|181|12.535|0|181
C|AVTR|20260113|14:36:14.457099|S|37|12.53|0|37
C|AVTR|20260113|14:36:14.457288|S|100|12.53|0|100
C|AVTR|20260113|14:36:14.457288|S|63|12.53|0|63
C|AVTR|20260113|14:37:25.488489|S|4|12.52|0|4
C|AVTR|20260113|14:38:25.059578|S|100|12.515|0|100
C|AVTR|20260113|14:38:54.433439|S|100|12.51|0|100
C|AVTR|20260113|14:38:54.433439|S|100|12.51|0|100
C|AVTR|20260113|14:41:37.050387|S|100|12.5|0|100
C|AVTR|20260113|14:41:55.840231|S|3|12.5|0|3
C|AVTR|20260113|14:42:03.071674|S|364|12.495|0|364
C|AVTR|20260113|14:42:03.073726|S|36|12.495|0|36
C|AVTR|20260113|14:42:06.962822|S|22|12.5|0|22
C|AVTR|20260113|14:42:08.825044|S|100|12.47|0|100
C|AVTR|20260113|14:44:33.323602|S|100|12.5|0|100
C|AVTR|20260113|14:44:33.330675|S|100|12.49|0|100
C|AVTR|20260113|14:44:33.406934|S|100|12.49|0|100
C|AVTR|20260113|14:44:33.406934|S|300|12.495|0|300
C|AVTR|20260113|14:46:35.589993|S|100|12.5|0|100
C|AVTR|20260113|14:52:25.286344|S|100|12.5|0|100
C|AVTR|20260113|14:54:49.671125|S|100|12.515|0|100
C|AVTR|20260113|14:54:50.122649|S|100|12.515|0|100
C|AVTR|20260113|15:02:03.329591|S|100|12.5|0|100
C|AVTR|20260113|15:03:29.182275|S|82|12.52|0|82
C|AVTR|20260113|15:06:18.495420|S|100|12.54|0|100
C|AVTR|20260113|15:09:06.965661|S|4|12.535|0|4
C|AVTR|20260113|15:10:32.043422|S|100|12.53|0|100
C|AVTR|20260113|15:12:02.803412|S|25|12.53|0|25
C|AVTR|20260113|15:16:50.466187|S|100|12.53|0|100
C|AVTR|20260113|15:17:19.244029|S|5|12.52|0|5
C|AVTR|20260113|15:22:43.602041|S|100|12.53|0|100
C|AVTR|20260113|15:23:03.012662|S|5|12.525|0|5
C|AVTR|20260113|15:27:26.507740|S|100|12.52|0|100
C|AVTR|20260113|15:27:33.369158|S|5|12.525|0|5
C|AVTR|20260113|15:30:43.405479|S|100|12.53|0|100
C|AVTR|20260113|15:33:46.279615|S|200|12.545|0|200
C|AVTR|20260113|15:33:49.478367|S|200|12.545|0|200
C|AVTR|20260113|15:34:19.654874|S|100|12.55|0|100
C|AVTR|20260113|15:35:56.928545|S|100|12.55|0|100
C|AVTR|20260113|15:36:08.767669|S|100|12.55|0|100
C|AVTR|20260113|15:36:08.782896|S|1|12.56|0|1
C|AVTR|20260113|15:36:58.402589|S|100|12.57|0|100
C|AVTR|20260113|15:37:34.364230|S|22|12.59|0|22
C|AVTR|20260113|15:37:41.786489|S|100|12.58|0|100
C|AVTR|20260113|15:37:42.182724|S|100|12.58|0|100
C|AVTR|20260113|15:37:51.941376|S|100|12.58|0|100
C|AVTR|20260113|15:38:35.532956|S|100|12.59|0|100
C|AVTR|20260113|15:38:36.388614|S|100|12.59|0|100
C|AVTR|20260113|15:39:46.293816|S|100|12.6|0|100
C|AVTR|20260113|15:39:46.570847|S|8|12.595|0|8
C|AVTR|20260113|15:40:02.735504|S|100|12.6|0|100
C|AVTR|20260113|15:40:02.735505|S|100|12.6|0|100
C|AVTR|20260113|15:42:35.555793|S|97|12.61|0|97
C|AVTR|20260113|15:42:49.247162|S|100|12.6|0|100
C|AVTR|20260113|15:43:04.009921|S|100|12.6|0|100
C|AVTR|20260113|15:43:04.009921|S|100|12.6|0|100
C|AVTR|20260113|15:43:49.602265|S|36|12.605|0|36
C|AVTR|20260113|15:44:01.058035|S|11|12.605|0|11
C|AVTR|20260113|15:44:06.817506|S|100|12.61|0|100
C|AVTR|20260113|15:44:18.488616|S|6|12.605|0|6
C|AVTR|20260113|15:45:08.634638|S|6|12.6|0|6
C|AVTR|20260113|15:45:11.588609|S|282|12.605|0|282
C|AVTR|20260113|15:45:29.065470|S|300|12.6|0|300
C|AVTR|20260113|15:45:56.862772|S|6|12.585|0|6
C|AVTR|20260113|15:46:12.416143|S|6|12.585|0|6
C|AVTR|20260113|15:46:32.806206|S|6|12.585|0|6
C|AVTR|20260113|15:46:47.511305|S|5|12.585|0|5
C|AVTR|20260113|15:46:52.367891|S|8|12.585|0|8
C|AVTR|20260113|15:48:53.130792|S|400|12.59|0|400
C|AVTR|20260113|15:48:53.131901|S|100|12.59|0|100
C|AVTR|20260113|15:48:57.568759|S|84|12.56|0|84
C|AVTR|20260113|15:49:33.730047|S|100|12.55|0|100
C|AVTR|20260113|15:49:33.730047|S|100|12.55|0|100
C|AVTR|20260113|15:50:11.482049|S|262|12.545|0|262
C|AVTR|20260113|15:51:01.519703|S|100|12.54|0|100
C|AVTR|20260113|15:51:34.926668|S|4|12.53|0|4
C|AVTR|20260113|15:51:43.624077|S|300|12.535|0|300
C|AVTR|20260113|15:51:45.909003|S|300|12.53|0|300
C|AVTR|20260113|15:51:47.183558|S|100|12.535|0|100
C|AVTR|20260113|15:52:01.666480|S|16|12.535|0|16
C|AVTR|20260113|15:52:01.667384|S|5|12.55|0|5
C|AVTR|20260113|15:52:02.472748|S|244|12.55|0|244
C|AVTR|20260113|15:52:02.472748|S|8|12.55|0|8
C|AVTR|20260113|15:52:02.472748|S|166|12.55|0|166
C|AVTR|20260113|15:52:11.726232|S|100|12.555|0|100
C|AVTR|20260113|15:52:45.131005|S|600|12.575|0|600
C|AVTR|20260113|15:52:52.332732|S|100|12.57|0|100
C|AVTR|20260113|15:52:52.332732|S|100|12.57|0|100
C|AVTR|20260113|15:53:13.823165|S|600|12.565|0|600
C|AVTR|20260113|15:54:26.487344|S|300|12.575|0|300
C|AVTR|20260113|15:55:00.497448|S|37|12.58|0|37
C|AVTR|20260113|15:55:16.755848|S|62|12.58|0|62
C|AVTR|20260113|15:55:34.098351|S|100|12.59|0|100
C|AVTR|20260113|15:56:56.096710|S|100|12.57|0|100
C|AVTR|20260113|15:57:52.810261|S|300|12.59|0|300
C|AVTR|20260113|15:58:53.066882|S|484|12.585|0|484
C|AVTR|20260113|15:58:53.066882|S|89|12.585|0|89
C|AVTR|20260113|15:58:53.066932|S|92|12.585|0|92
C|AVTR|20260113|15:59:10.939096|S|100|12.6|0|100
C|AVTR|20260113|15:59:11.206434|S|100|12.6|0|100
C|AVTR|20260113|15:59:11.437935|S|100|12.6|0|100
C|AVTR|20260113|15:59:12.273009|S|100|12.6|0|100
C|AVTR|20260113|15:59:13.583234|S|100|12.6|0|100
C|AVTR|20260113|15:59:14.075581|S|100|12.6|0|100
C|AVTR|20260113|15:59:14.300768|S|100|12.6|0|100
C|AVTR|20260113|15:59:26.076515|S|300|12.6|0|300
C|AVTR|20260113|15:59:38.941004|S|100|12.61|0|100
C|AVTR|20260113|15:59:39.659996|S|29|12.61|0|29
C|AVTR|20260113|15:59:42.999834|S|100|12.6|0|100
C|AVTR|20260113|15:59:43.134301|S|100|12.6|0|100
C|AVTR|20260113|15:59:43.555842|S|100|12.6|0|100
C|AVTR|20260113|15:59:44.141290|S|100|12.6|0|100
C|AVTR|20260113|15:59:44.431995|S|30|12.6|0|30
C|AVTR|20260113|15:59:45.235791|S|70|12.6|0|70
C|AVTR|20260113|15:59:45.255614|S|100|12.6|0|100
C|AVTR|20260113|15:59:45.367618|S|4|12.6|0|4
C|AVTR|20260113|15:59:46.183242|S|100|12.6|0|100
C|AVTR|20260113|15:59:48.721610|S|22|12.595|0|22
C|AVTR|20260113|15:59:48.724301|S|67|12.595|0|67
C|AVTR|20260113|15:59:49.341743|S|98|12.595|0|98
C|AVTR|20260113|15:59:49.622559|S|54|12.61|0|54
C|AVTR|20260113|15:59:49.627712|S|34|12.61|0|34
C|AVTR|20260113|15:59:49.864567|S|12|12.61|0|12
C|AVTR|20260113|15:59:49.873488|S|5|12.61|0|5
C|AVTR|20260113|15:59:50.060147|S|1|12.6|0|1
C|AVTR|20260113|15:59:50.345398|S|54|12.61|0|54
C|AVTR|20260113|15:59:50.402394|S|14|12.61|0|14
C|AVTR|20260113|15:59:50.452445|S|6|12.61|0|6
C|AVTR|20260113|15:59:50.509452|S|12|12.61|0|12
C|AVTR|20260113|15:59:51.120877|S|49|12.61|0|49
C|AVTR|20260113|15:59:51.141630|S|12|12.61|0|12
C|AVTR|20260113|15:59:51.686298|S|6|12.61|0|6
C|AVTR|20260113|15:59:51.780208|S|18|12.61|0|18
C|AVTR|20260113|15:59:51.785674|S|15|12.61|0|15
C|AVTR|20260113|15:59:51.785674|S|45|12.61|0|45
C|AVTR|20260113|15:59:52.052116|S|755|12.61|0|755
C|AVTR|20260113|15:59:52.052117|S|100|12.61|0|100
C|AVTR|20260113|15:59:52.166532|S|74|12.6|0|74
C|AVTR|20260113|15:59:52.457552|S|12|12.61|0|12
C|AVTR|20260113|15:59:52.550768|S|30|12.61|0|30
C|AVTR|20260113|15:59:52.937002|S|30|12.61|0|30
C|AVTR|20260113|15:59:52.943972|S|6|12.61|0|6
C|AVTR|20260113|15:59:53.024861|S|128|12.61|0|128
C|AVTR|20260113|15:59:53.137008|S|12|12.61|0|12
C|AVTR|20260113|15:59:53.337465|S|30|12.61|0|30
C|AVTR|20260113|15:59:53.425679|S|132|12.61|0|132
C|AVTR|20260113|15:59:53.426585|S|6|12.61|0|6
C|AVTR|20260113|15:59:53.526618|S|6|12.61|0|6
C|AVTR|20260113|15:59:53.703353|S|6|12.61|0|6
C|AVTR|20260113|15:59:53.803368|S|36|12.61|0|36
C|AVTR|20260113|15:59:53.804096|S|120|12.61|0|120
C|AVTR|20260113|15:59:54.007072|S|6|12.61|0|6
C|AVTR|20260113|15:59:54.081480|S|100|12.61|0|100
C|AVTR|20260113|15:59:54.081895|S|100|12.61|0|100
C|AVTR|20260113|15:59:54.092137|S|6|12.61|0|6
C|AVTR|20260113|15:59:54.102724|S|98|12.6|0|98
C|AVTR|20260113|15:59:54.191843|S|30|12.61|0|30
C|AVTR|20260113|15:59:54.192613|S|122|12.61|0|122
C|AVTR|20260113|15:59:54.192613|S|4|12.61|0|4
C|AVTR|20260113|15:59:54.243792|S|2|12.6|0|2
C|AVTR|20260113|15:59:54.243792|S|800|12.6|0|800
C|AVTR|20260113|15:59:54.243793|S|98|12.6|0|98
C|AVTR|20260113|15:59:54.376791|S|60|12.61|0|60
C|AVTR|20260113|15:59:54.376822|S|6|12.61|0|6
C|AVTR|20260113|15:59:54.400331|S|78|12.61|0|78
C|AVTR|20260113|15:59:54.554615|S|54|12.61|0|54
C|AVTR|20260113|15:59:54.611282|S|30|12.61|0|30
C|AVTR|20260113|15:59:54.711282|S|6|12.61|0|6
C|AVTR|20260113|15:59:54.711316|S|54|12.61|0|54
C|AVTR|20260113|15:59:54.711329|S|6|12.61|0|6
C|AVTR|20260113|15:59:55.011886|S|6|12.61|0|6
C|AVTR|20260113|15:59:55.012287|S|30|12.61|0|30
C|AVTR|20260113|15:59:55.112117|S|66|12.61|0|66
C|AVTR|20260113|15:59:55.112753|S|12|12.61|0|12
C|AVTR|20260113|15:59:55.119712|S|21|12.61|0|21
C|AVTR|20260113|15:59:55.144305|S|25|12.6|0|25
C|AVTR|20260113|15:59:55.172514|S|24|12.6|0|24
C|AVTR|20260113|15:59:55.172514|S|9|12.6|0|9
C|AVTR|20260113|15:59:55.314275|S|66|12.61|0|66
C|AVTR|20260113|15:59:55.314507|S|12|12.61|0|12
C|AVTR|20260113|15:59:55.321243|S|5|12.61|0|5
C|AVTR|20260113|15:59:55.321243|S|1|12.61|0|1
C|AVTR|20260113|15:59:55.359819|S|212|12.61|0|212
C|AVTR|20260113|15:59:55.414929|S|12|12.61|0|12
C|AVTR|20260113|15:59:55.432281|S|23|12.61|0|23
C|AVTR|20260113|15:59:55.461157|S|54|12.61|0|54
C|AVTR|20260113|15:59:55.508478|S|28|12.61|0|28
C|AVTR|20260113|15:59:55.509807|S|66|12.61|0|66
C|AVTR|20260113|15:59:55.603154|S|73|12.61|0|73
C|AVTR|20260113|15:59:55.604382|S|30|12.61|0|30
C|AVTR|20260113|15:59:55.604398|S|10|12.61|0|10
C|AVTR|20260113|15:59:55.604434|S|12|12.61|0|12
C|AVTR|20260113|15:59:55.704819|S|30|12.61|0|30
C|AVTR|20260113|15:59:55.804912|S|18|12.61|0|18
C|AVTR|20260113|15:59:55.805227|S|36|12.61|0|36
C|AVTR|20260113|15:59:55.904320|S|6|12.61|0|6
C|AVTR|20260113|15:59:55.905700|S|30|12.61|0|30
C|AVTR|20260113|15:59:56.004905|S|6|12.61|0|6
C|AVTR|20260113|15:59:56.005335|S|12|12.61|0|12
C|AVTR|20260113|15:59:56.006094|S|30|12.61|0|30
C|AVTR|20260113|15:59:56.046118|S|52|12.6|0|52
C|AVTR|20260113|15:59:56.106047|S|12|12.61|0|12
C|AVTR|20260113|15:59:56.106495|S|36|12.61|0|36
C|AVTR|20260113|15:59:56.119462|S|11|12.6|0|11
C|AVTR|20260113|15:59:56.206917|S|30|12.61|0|30
C|AVTR|20260113|15:59:56.300841|S|30|12.61|0|30
C|AVTR|20260113|15:59:56.300859|S|6|12.61|0|6
C|AVTR|20260113|15:59:56.300893|S|12|12.61|0|12
C|AVTR|20260113|15:59:56.471941|S|30|12.61|0|30
C|AVTR|20260113|15:59:56.472320|S|6|12.61|0|6
C|AVTR|20260113|15:59:56.484733|S|17|12.61|0|17
C|AVTR|20260113|15:59:56.567968|S|6|12.61|0|6
C|AVTR|20260113|15:59:56.638653|S|12|12.61|0|12
C|AVTR|20260113|15:59:56.638792|S|18|12.61|0|18
C|AVTR|20260113|15:59:56.639163|S|6|12.61|0|6
C|AVTR|20260113|15:59:56.739072|S|12|12.61|0|12
C|AVTR|20260113|15:59:56.739555|S|30|12.61|0|30
C|AVTR|20260113|15:59:56.839485|S|6|12.61|0|6
C|AVTR|20260113|15:59:56.840103|S|30|12.61|0|30
C|AVTR|20260113|15:59:56.938619|S|6|12.61|0|6
C|AVTR|20260113|15:59:56.939892|S|6|12.61|0|6
C|AVTR|20260113|15:59:56.940552|S|36|12.61|0|36
C|AVTR|20260113|15:59:57.040344|S|12|12.61|0|12
C|AVTR|20260113|15:59:57.040985|S|18|12.61|0|18
C|AVTR|20260113|15:59:57.136900|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.137846|S|85|12.61|0|85
C|AVTR|20260113|15:59:57.144845|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.236622|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.237343|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.337861|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.411680|S|257|12.61|0|257
C|AVTR|20260113|15:59:57.417756|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.448741|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.552912|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.613235|S|6|12.61|0|6
C|AVTR|20260113|15:59:57.653550|S|12|12.61|0|12
C|AVTR|20260113|15:59:57.713249|S|5|12.61|0|5
C|AVTR|20260113|15:59:57.815730|S|12|12.61|0|12
C|AVTR|20260113|15:59:57.851236|S|5|12.61|0|5
C|AVTR|20260113|15:59:57.916161|S|6|12.61|0|6
C|AVTR|20260113|15:59:58.013817|S|1|12.61|0|1
C|AVTR|20260113|15:59:58.020724|S|6|12.61|0|6
C|AVTR|20260113|15:59:58.027812|S|1|12.61|0|1
C|AVTR|20260113|15:59:58.159992|S|100|12.61|0|100
C|AVTR|20260113|15:59:58.160395|S|43|12.61|0|43
C|AVTR|20260113|15:59:58.239124|S|800|12.6|0|800
C|AVTR|20260113|15:59:58.239124|S|67|12.6|0|67
C|AVTR|20260113|15:59:58.239124|S|24|12.6|0|24
C|AVTR|20260113|15:59:59.556243|S|15|12.61|0|15
C|AVTX|20260113|10:17:56.112168|S|1|16.74|0|1
C|AVTX|20260113|10:22:05.188029|S|1|16.72|0|1
C|AVTX|20260113|10:22:16.571185|S|1|16.71|0|1
C|AVTX|20260113|10:22:16.571185|S|1|16.71|0|1
C|AVUV|20260113|09:31:23.369419|S|3|107.54|0|3
C|AVUV|20260113|09:35:55.851639|S|13|107.42|0|13
C|AVUV|20260113|09:45:32.753023|S|100|107.34|0|100
C|AVUV|20260113|09:45:49.127982|S|100|107.33|0|100
C|AVUV|20260113|09:45:49.127998|S|4|107.34|0|4
C|AVUV|20260113|09:45:49.128010|S|81|107.34|0|81
C|AVUV|20260113|09:45:49.128011|S|15|107.34|0|15
C|AVUV|20260113|10:14:47.025607|S|2|107.04|0|2
C|AVUV|20260113|10:14:55.411236|S|2|107.04|0|2
C|AVUV|20260113|10:58:07.675559|S|1|107.51|0|1
C|AVUV|20260113|10:59:54.669289|S|2|107.42|0|2
C|AVUV|20260113|11:15:54.650166|S|3|107.26|0|3
C|AVUV|20260113|11:17:54.777426|S|100|107.3|0|100
C|AVUV|20260113|11:18:24.108973|S|100|107.31|0|100
C|AVUV|20260113|11:24:32.842793|S|50|107.2|0|50
C|AVUV|20260113|11:26:25.878525|S|7|107.1|0|7
C|AVUV|20260113|12:03:47.548352|S|100|107.17|0|100
C|AVUV|20260113|13:12:41.308625|S|15|107.4|0|15
C|AVUV|20260113|14:02:06.880423|S|100|107.53|0|100
C|AVUV|20260113|14:08:11.487477|S|100|107.38|0|100
C|AVUV|20260113|14:31:21.567459|S|20|107.34|0|20
C|AVUV|20260113|14:44:03.218540|S|97|107.16|0|97
C|AVUV|20260113|14:44:03.516798|S|102|107.14|0|102
C|AVUV|20260113|14:46:35.248142|S|87|107.16|0|87
C|AVUV|20260113|15:20:40.581160|S|7|107.03|0|7
C|AVUV|20260113|15:39:25.071684|S|7|106.91|0|7
C|AVX|20260113|09:31:32.039466|S|100|1.9|0|100
C|AVX|20260113|09:31:32.040000|S|100|1.9|0|100
C|AVX|20260113|09:37:50.889696|S|3|1.99|0|3
C|AVX|20260113|09:38:44.538303|S|100|2|0|100
C|AVX|20260113|09:41:05.201576|S|100|2.04|0|100
C|AVX|20260113|09:41:30.798087|S|100|2.04|0|100
C|AVX|20260113|10:14:44.400214|S|100|1.95|0|100
C|AVX|20260113|12:33:08.771191|S|146|2.14|0|146
C|AVX|20260113|12:34:00.761232|S|200|2.13|0|200
C|AVXL|20260113|10:29:31.102380|S|38|4.24|0|38
C|AVXL|20260113|10:43:46.052182|S|4|4.26|0|4
C|AVXL|20260113|10:44:43.732766|S|7|4.26|0|7
C|AVXL|20260113|10:44:55.090629|S|1|4.26|0|1
C|AVXL|20260113|10:45:00.655135|S|1|4.26|0|1
C|AVXL|20260113|11:24:30.885412|S|1|4.27|0|1
C|AVXL|20260113|11:45:06.288521|S|30|4.28|0|30
C|AVXL|20260113|11:45:25.988769|S|21|4.28|0|21
C|AVXL|20260113|12:19:57.021866|S|16|4.45|0|16
C|AVXL|20260113|12:20:03.366634|S|1|4.45|0|1
C|AVXL|20260113|12:20:06.015577|S|1|4.45|0|1
C|AVXL|20260113|12:20:19.803197|S|1|4.45|0|1
C|AVXL|20260113|12:25:51.120207|S|160|4.475|0|160
C|AVXL|20260113|13:14:39.189095|S|5|4.55|0|5
C|AVXL|20260113|13:34:26.029456|S|11|4.55|0|11
C|AVXL|20260113|13:34:50.618006|S|100|4.56|0|100
C|AVXL|20260113|13:36:37.453171|S|1|4.56|0|1
C|AVXL|20260113|13:36:37.453181|S|19|4.56|0|19
C|AVXL|20260113|13:40:19.114393|S|2|4.57|0|2
C|AVXL|20260113|13:41:14.097365|S|20|4.57|0|20
C|AVXL|20260113|13:42:28.482081|S|18|4.57|0|18
C|AVXL|20260113|13:45:16.829375|S|10|4.585|0|10
C|AVXL|20260113|13:55:21.538464|S|12|4.57|0|12
C|AVXL|20260113|14:23:05.531281|S|100|4.56|0|100
C|AVXL|20260113|14:24:19.365260|S|12|4.56|0|12
C|AVXL|20260113|14:35:13.743949|S|55|4.53|0|55
C|AVXL|20260113|14:37:27.964765|S|38|4.52|0|38
C|AVXL|20260113|14:45:52.394636|S|1|4.59|0|1
C|AVXL|20260113|14:46:18.902689|S|38|4.565|0|38
C|AVXL|20260113|14:46:18.902757|S|38|4.565|0|38
C|AVXL|20260113|14:46:18.902816|S|38|4.565|0|38
C|AVXL|20260113|14:46:18.902878|S|6|4.565|0|6
C|AVXL|20260113|14:46:18.923683|S|120|4.565|0|120
C|AVXL|20260113|14:47:07.657499|S|20|4.57|0|20
C|AVXL|20260113|14:47:11.429325|S|100|4.58|0|100
C|AVXL|20260113|14:48:16.153247|S|100|4.57|0|100
C|AVXL|20260113|14:54:07.898379|S|29|4.65|0|29
C|AVXL|20260113|14:54:52.574712|S|21|4.65|0|21
C|AVXL|20260113|14:59:13.823340|S|25|4.68|0|25
C|AVXL|20260113|15:06:47.482741|S|11|4.64|0|11
C|AVXL|20260113|15:16:34.739306|S|77|4.66|0|77
C|AVXL|20260113|15:25:57.749893|S|58|4.65|0|58
C|AVXL|20260113|15:30:52.869972|S|100|4.62|0|100
C|AVXL|20260113|15:36:47.414306|S|50|4.61|0|50
C|AVXL|20260113|15:49:27.170739|S|100|4.61|0|100
C|AVXL|20260113|15:49:27.170829|S|100|4.61|0|100
C|AVXL|20260113|15:51:27.847032|S|91|4.62|0|91
C|AVXL|20260113|15:51:35.558582|S|40|4.62|0|40
C|AVXL|20260113|15:54:47.674627|S|2|4.62|0|2
C|AVXL|20260113|15:55:13.341172|S|100|4.63|0|100
C|AVXL|20260113|15:55:27.339905|S|69|4.635|0|69
C|AVXL|20260113|15:55:29.990705|S|69|4.635|0|69
C|AVXL|20260113|15:56:26.068797|S|69|4.62|0|69
C|AVXL|20260113|15:58:43.094292|S|100|4.615|0|100
C|AVXL|20260113|15:59:05.771029|S|100|4.62|0|100
C|AVXL|20260113|15:59:05.771029|S|100|4.62|0|100
C|AVXL|20260113|15:59:25.016554|S|100|4.65|0|100
C|AVXL|20260113|15:59:26.962007|S|100|4.65|0|100
C|AVXL|20260113|15:59:26.962007|S|100|4.65|0|100
C|AVXL|20260113|15:59:28.747451|S|100|4.65|0|100
C|AVXL|20260113|15:59:28.747451|S|100|4.65|0|100
C|AVXL|20260113|15:59:30.916071|S|100|4.65|0|100
C|AVXL|20260113|15:59:32.508082|S|100|4.65|0|100
C|AVXL|20260113|15:59:32.508082|S|100|4.65|0|100
C|AVXL|20260113|15:59:34.869716|S|100|4.65|0|100
C|AVXL|20260113|15:59:37.753506|S|100|4.65|0|100
C|AVXL|20260113|15:59:37.753506|S|68|4.65|0|68
C|AVXL|20260113|15:59:39.879151|S|30|4.65|0|30
C|AVXL|20260113|15:59:49.078216|S|11|4.64|0|11
C|AVXL|20260113|15:59:52.084180|S|61|4.64|0|61
C|AVXL|20260113|15:59:55.290905|S|100|4.65|0|100
C|AVXL|20260113|15:59:56.242898|S|16|4.65|0|16
C|AVXL|20260113|15:59:56.676166|S|84|4.65|0|84
C|AVXX|20260113|10:21:14.743002|S|100|16.67|0|100
C|AVXX|20260113|15:14:29.008716|S|100|17.26|0|100
C|AVXX|20260113|15:21:26.944164|S|300|17.11|0|300
C|AVY|20260113|09:44:02.592023|S|2|188.95|0|2
C|AVY|20260113|15:27:43.791526|S|1|187.5|0|1
C|AVY|20260113|15:28:45.272092|S|33|187.52|0|33
C|AVY|20260113|15:28:45.934324|S|1|187.52|0|1
C|AVY|20260113|15:29:42.489081|S|1|187.52|0|1
C|AVY|20260113|15:29:43.069668|S|1|187.52|0|1
C|AVY|20260113|15:29:46.671622|S|1|187.52|0|1
C|AVY|20260113|15:29:50.723259|S|7|187.52|0|7
C|AVY|20260113|15:29:54.728533|S|1|187.52|0|1
C|AVY|20260113|15:29:55.570079|S|9|187.52|0|9
C|AVY|20260113|15:30:01.769838|S|22|187.52|0|22
C|AVY|20260113|15:35:54.012132|S|19|187.35|0|19
C|AVY|20260113|15:36:35.851593|S|14|187.42|0|14
C|AVY|20260113|15:37:08.619818|S|13|187.4|0|13
C|AVY|20260113|15:37:10.439304|S|12|187.42|0|12
C|AVY|20260113|15:37:10.439304|S|7|187.42|0|7
C|AVY|20260113|15:43:06.473864|S|100|187.4|0|100
C|AVY|20260113|15:46:29.540924|S|1|187.42|0|1
C|AVY|20260113|15:46:41.689846|S|1|187.42|0|1
C|AVY|20260113|15:46:51.266195|S|1|187.42|0|1
C|AVY|20260113|15:46:51.266453|S|18|187.42|0|18
C|AVY|20260113|15:50:00.535935|S|50|187.405|0|50
C|AVY|20260113|15:55:52.715263|S|100|187.68|0|100
C|AVY|20260113|15:58:32.905486|S|14|187.67|0|14
C|AWF|20260113|15:59:53.747886|S|100|10.68|0|100
C|AWF|20260113|15:59:53.747886|S|100|10.68|0|100
C|AWF|20260113|15:59:56.580568|S|100|10.68|0|100
C|AWF|20260113|15:59:56.580568|S|16|10.68|0|16
C|AWI|20260113|09:35:06.019331|S|1|199.35|0|1
C|AWI|20260113|09:38:49.770571|S|1|199.39|0|1
C|AWI|20260113|09:46:53.512340|S|100|198.93|0|100
C|AWI|20260113|09:46:53.512341|S|53|198.9|0|53
C|AWI|20260113|09:46:57.268980|S|1|199.35|0|1
C|AWI|20260113|09:47:27.870425|S|1|199.1|0|1
C|AWI|20260113|09:48:10.251473|S|1|199.21|0|1
C|AWI|20260113|09:48:14.024113|S|1|199.3|0|1
C|AWI|20260113|09:48:35.120100|S|45|199.25|0|45
C|AWI|20260113|09:48:58.975788|S|88|198.91|0|88
C|AWI|20260113|09:48:58.975801|S|12|198.91|0|12
C|AWI|20260113|09:48:58.975801|S|88|198.9|0|88
C|AWI|20260113|09:49:00.243838|S|12|198.9|0|12
C|AWI|20260113|09:58:00.269718|S|1|199.5|0|1
C|AWI|20260113|09:58:05.997859|S|1|199.45|0|1
C|AWI|20260113|10:04:34.152488|S|1|199.44|0|1
C|AWI|20260113|10:04:34.152550|S|1|199.44|0|1
C|AWI|20260113|10:05:00.620249|S|43|199.39|0|43
C|AWI|20260113|10:05:43.620620|S|12|199.34|0|12
C|AWI|20260113|10:05:43.620764|S|12|199.34|0|12
C|AWI|20260113|10:05:50.619440|S|30|199.34|0|30
C|AWI|20260113|10:05:50.619449|S|15|199.34|0|15
C|AWI|20260113|10:05:50.619526|S|11|199.34|0|11
C|AWI|20260113|10:05:50.621191|S|44|199.34|0|44
C|AWI|20260113|10:13:37.871214|S|1|199.15|0|1
C|AWI|20260113|10:15:59.668030|S|1|199.25|0|1
C|AWI|20260113|10:16:29.169258|S|1|199.25|0|1
C|AWI|20260113|10:20:46.465841|S|1|199.36|0|1
C|AWI|20260113|10:26:18.019283|S|1|199.71|0|1
C|AWI|20260113|10:26:18.020083|S|1|199.71|0|1
C|AWI|20260113|10:26:18.020845|S|1|199.7|0|1
C|AWI|20260113|10:26:41.120044|S|1|199.76|0|1
C|AWI|20260113|10:26:41.120842|S|1|199.76|0|1
C|AWI|20260113|10:26:44.370479|S|1|199.8|0|1
C|AWI|20260113|10:59:44.671992|S|1|199.55|0|1
C|AWI|20260113|11:01:15.435079|S|100|198.89|0|100
C|AWI|20260113|11:23:20.935007|S|100|198.1|0|100
C|AWI|20260113|12:08:53.763197|S|1|198.1|0|1
C|AWI|20260113|12:09:05.517841|S|23|198.1|0|23
C|AWI|20260113|12:11:12.668261|S|1|197.95|0|1
C|AWI|20260113|12:11:17.119831|S|67|197.95|0|67
C|AWI|20260113|13:02:52.118914|S|1|198.81|0|1
C|AWI|20260113|13:05:23.370236|S|20|198.89|0|20
C|AWI|20260113|13:06:23.869813|S|11|198.96|0|11
C|AWI|20260113|13:07:30.171240|S|3|198.84|0|3
C|AWI|20260113|13:55:48.981026|S|3|198.81|0|3
C|AWI|20260113|13:56:31.518616|S|6|198.8|0|6
C|AWI|20260113|14:32:10.216838|S|1|198.84|0|1
C|AWI|20260113|15:00:56.110581|S|2|198.35|0|2
C|AWI|20260113|15:01:32.587426|S|21|198.35|0|21
C|AWI|20260113|15:58:18.807614|S|5|199.28|0|5
C|AWI|20260113|15:59:49.577226|S|36|199.27|0|36
C|AWK|20260113|09:49:05.356614|S|1|129.61|0|1
C|AWK|20260113|09:51:32.925267|S|1|129.53|0|1
C|AWK|20260113|09:52:09.284315|S|1|129.555|0|1
C|AWK|20260113|09:53:46.370627|S|1|129.66|0|1
C|AWK|20260113|09:55:36.405936|S|1|129.67|0|1
C|AWK|20260113|10:09:45.789794|S|2|129.83|0|2
C|AWK|20260113|10:12:56.720938|S|2|129.74|0|2
C|AWK|20260113|10:13:55.412764|S|2|129.78|0|2
C|AWK|20260113|10:35:51.610284|S|6|129.84|0|6
C|AWK|20260113|10:45:07.914779|S|11|129.7|0|11
C|AWK|20260113|11:02:08.935795|S|19|129|0|19
C|AWK|20260113|11:21:38.576933|S|25|129.16|0|25
C|AWK|20260113|13:20:18.356458|S|50|129.8|0|50
C|AWK|20260113|13:20:18.356458|S|50|129.8|0|50
C|AWK|20260113|13:29:33.571449|S|1|129.98|0|1
C|AWK|20260113|13:29:50.543784|S|1|129.99|0|1
C|AWK|20260113|15:35:06.307368|S|105|131.04|0|105
C|AWK|20260113|15:46:16.303670|S|50|131|0|50
C|AWK|20260113|15:46:26.344632|S|61|131|0|61
C|AWK|20260113|15:46:43.333925|S|100|130.98|0|100
C|AWK|20260113|15:46:48.950193|S|7|130.98|0|7
C|AWK|20260113|15:46:48.950219|S|7|130.98|0|7
C|AWK|20260113|15:46:48.950234|S|100|130.98|0|100
C|AWK|20260113|15:56:54.029388|S|1|131.31|0|1
C|AWK|20260113|15:58:30.938276|S|50|131.24|0|50
C|AWP|20260113|10:33:55.178263|S|100|3.91|0|100
C|AWR|20260113|15:27:16.449819|S|5|73.73|0|5
C|AWR|20260113|15:30:20.756607|S|13|73.73|0|13
C|AWR|20260113|15:30:20.756608|S|13|73.73|0|13
C|AWR|20260113|15:30:20.756608|S|13|73.73|0|13
C|AWR|20260113|15:30:20.756623|S|13|73.73|0|13
C|AWR|20260113|15:30:20.756624|S|13|73.73|0|13
C|AX|20260113|09:37:11.882648|S|1|91.94|0|1
C|AX|20260113|09:45:28.533176|S|3|91.42|0|3
C|AX|20260113|09:45:31.369769|S|3|91.42|0|3
C|AX|20260113|09:49:32.862667|S|8|91.33|0|8
C|AX|20260113|09:51:27.728006|S|8|91.42|0|8
C|AX|20260113|09:52:45.143066|S|1|91.26|0|1
C|AX|20260113|10:08:30.429057|S|25|91.33|0|25
C|AX|20260113|15:57:00.011152|S|100|91.65|0|100
C|AX|20260113|15:59:52.201722|S|2|91.77|0|2
C|AXGN|20260113|11:00:16.922300|S|100|31.09|0|100
C|AXGN|20260113|12:54:05.946223|S|100|30.7|0|100
C|AXGN|20260113|13:15:22.580668|S|1|30.53|0|1
C|AXGN|20260113|13:28:12.714036|S|100|30.5|0|100
C|AXGN|20260113|14:59:49.048187|S|1|30.57|0|1
C|AXGN|20260113|15:17:19.370053|S|100|30.73|0|100
C|AXGN|20260113|15:53:10.216118|S|100|31.07|0|100
C|AXIA|20260113|12:17:38.752566|S|90|9.23|0|90
C|AXIA|20260113|13:21:49.504074|S|1|9.21|0|1
C|AXIA|20260113|13:21:49.504200|S|99|9.21|0|99
C|AXIA|20260113|15:59:51.866703|S|4|9.195|0|4
C|AXIA|20260113|15:59:54.152529|S|58|9.195|0|58
C|AXIA|20260113|15:59:57.777510|S|298|9.2|0|298
C|AXIL|20260113|13:39:40.604063|S|1|7.49|0|1
C|AXIL|20260113|13:39:57.220455|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.220464|S|20|7.47|0|20
C|AXIL|20260113|13:39:57.220542|S|7|7.47|0|7
C|AXIL|20260113|13:39:57.220831|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.220843|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.221202|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.221216|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.221570|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.221586|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.221939|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.221955|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.222305|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.222326|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.222676|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.222696|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.223045|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.223064|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.223413|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.223434|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.223783|S|1|7.47|0|1
C|AXIL|20260113|13:39:57.223806|S|1|7.47|0|1
C|AXIL|20260113|13:40:02.524104|S|1|7.48|0|1
C|AXIL|20260113|13:40:02.524485|S|1|7.48|0|1
C|AXIL|20260113|13:40:02.524855|S|1|7.48|0|1
C|AXIL|20260113|13:40:02.525223|S|1|7.48|0|1
C|AXIL|20260113|13:40:06.027199|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.027578|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.027948|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.028317|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.028687|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.029060|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.029428|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.029799|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.030171|S|1|7.47|0|1
C|AXIL|20260113|13:40:06.030541|S|1|7.47|0|1
C|AXIL|20260113|13:42:53.893603|S|1|7.42|0|1
C|AXIL|20260113|13:43:02.928136|S|1|7.41|0|1
C|AXIL|20260113|13:43:38.742194|S|1|7.42|0|1
C|AXIL|20260113|13:43:57.922662|S|1|7.41|0|1
C|AXIL|20260113|13:44:11.965791|S|90|7.42|0|90
C|AXIL|20260113|13:44:47.966723|S|1|7.48|0|1
C|AXIL|20260113|13:45:02.979746|S|1|7.49|0|1
C|AXIL|20260113|13:45:07.096170|S|90|7.49|0|90
C|AXIL|20260113|13:46:19.631891|S|30|7.43|0|30
C|AXL|20260113|09:51:31.297288|S|150|7.615|0|150
C|AXL|20260113|09:52:30.240706|S|100|7.615|0|100
C|AXL|20260113|09:52:30.240733|S|150|7.615|0|150
C|AXL|20260113|09:52:30.240821|S|10|7.615|0|10
C|AXL|20260113|10:59:35.858623|S|158|7.735|0|158
C|AXL|20260113|10:59:35.858692|S|158|7.735|0|158
C|AXL|20260113|10:59:35.858770|S|34|7.735|0|34
C|AXL|20260113|11:03:27.351241|S|2|7.73|0|2
C|AXL|20260113|11:34:51.407627|S|100|7.865|0|100
C|AXL|20260113|11:43:42.358661|S|200|7.855|0|200
C|AXL|20260113|11:43:42.358746|S|100|7.855|0|100
C|AXL|20260113|11:43:42.358814|S|100|7.855|0|100
C|AXL|20260113|11:43:42.358816|S|20|7.855|0|20
C|AXL|20260113|11:43:42.380175|S|100|7.865|0|100
C|AXL|20260113|11:44:37.870520|S|158|7.855|0|158
C|AXL|20260113|11:44:37.870521|S|42|7.86|0|42
C|AXL|20260113|12:13:41.927637|S|400|7.835|0|400
C|AXL|20260113|12:13:41.927729|S|30|7.835|0|30
C|AXL|20260113|12:43:40.658241|S|100|7.86|0|100
C|AXL|20260113|12:43:40.658241|S|100|7.87|0|100
C|AXL|20260113|12:57:46.914993|S|100|7.87|0|100
C|AXL|20260113|13:39:28.548143|S|198|7.845|0|198
C|AXL|20260113|13:39:57.308776|S|29|7.86|0|29
C|AXL|20260113|13:42:39.191729|S|100|7.86|0|100
C|AXL|20260113|13:44:46.566303|S|3|7.84|0|3
C|AXL|20260113|13:44:46.566303|S|97|7.84|0|97
C|AXL|20260113|13:46:05.395958|S|3|7.83|0|3
C|AXL|20260113|14:01:26.218996|S|100|7.86|0|100
C|AXL|20260113|14:21:17.283707|S|6|7.81|0|6
C|AXL|20260113|14:21:18.091323|S|6|7.8|0|6
C|AXL|20260113|14:21:18.091857|S|1|7.79|0|1
C|AXL|20260113|14:41:30.018665|S|185|7.755|0|185
C|AXL|20260113|14:41:30.093902|S|1007|7.75|0|1007
C|AXL|20260113|15:03:41.567052|S|185|7.815|0|185
C|AXL|20260113|15:03:41.567189|S|165|7.815|0|165
C|AXL|20260113|15:05:37.703243|S|3|7.83|0|3
C|AXL|20260113|15:14:33.304072|S|100|7.855|0|100
C|AXL|20260113|15:14:33.304193|S|85|7.855|0|85
C|AXL|20260113|15:14:33.306582|S|165|7.86|0|165
C|AXL|20260113|15:30:36.106956|S|36|7.815|0|36
C|AXL|20260113|15:34:07.077118|S|18|7.82|0|18
C|AXL|20260113|15:38:22.358153|S|291|7.785|0|291
C|AXL|20260113|15:38:22.358219|S|150|7.785|0|150
C|AXL|20260113|15:38:22.358237|S|249|7.785|0|249
C|AXL|20260113|15:42:16.146240|S|1|7.79|0|1
C|AXL|20260113|15:45:01.743701|S|100|7.78|0|100
C|AXL|20260113|15:46:34.689374|S|100|7.78|0|100
C|AXL|20260113|15:48:58.199289|S|9|7.79|0|9
C|AXL|20260113|15:48:58.199289|S|17|7.79|0|17
C|AXL|20260113|15:49:31.151402|S|15|7.785|0|15
C|AXL|20260113|15:49:55.350323|S|13|7.785|0|13
C|AXL|20260113|15:52:49.866417|S|225|7.765|0|225
C|AXL|20260113|15:53:44.584643|S|100|7.76|0|100
C|AXL|20260113|15:53:47.085652|S|100|7.76|0|100
C|AXL|20260113|15:56:32.043881|S|76|7.76|0|76
C|AXL|20260113|15:56:32.934414|S|26|7.765|0|26
C|AXL|20260113|15:57:16.900566|S|150|7.755|0|150
C|AXL|20260113|15:57:16.900637|S|150|7.755|0|150
C|AXL|20260113|15:57:16.900696|S|150|7.755|0|150
C|AXL|20260113|15:57:16.900757|S|150|7.755|0|150
C|AXL|20260113|15:57:16.900816|S|150|7.755|0|150
C|AXL|20260113|15:57:16.900877|S|40|7.755|0|40
C|AXL|20260113|15:58:31.526227|S|100|7.75|0|100
C|AXL|20260113|15:58:31.617040|S|100|7.75|0|100
C|AXL|20260113|15:59:18.424542|S|5|7.755|0|5
C|AXL|20260113|15:59:45.561904|S|100|7.76|0|100
C|AXL|20260113|15:59:45.681176|S|100|7.76|0|100
C|AXL|20260113|15:59:49.119587|S|4|7.755|0|4
C|AXL|20260113|15:59:50.026065|S|100|7.76|0|100
C|AXL|20260113|15:59:51.225344|S|76|7.755|0|76
C|AXL|20260113|15:59:51.556607|S|7|7.755|0|7
C|AXL|20260113|15:59:51.813109|S|76|7.755|0|76
C|AXL|20260113|15:59:52.501525|S|100|7.755|0|100
C|AXL|20260113|15:59:52.589286|S|19|7.755|0|19
C|AXL|20260113|15:59:52.591890|S|21|7.755|0|21
C|AXL|20260113|15:59:52.783017|S|39|7.755|0|39
C|AXL|20260113|15:59:52.826683|S|100|7.755|0|100
C|AXL|20260113|15:59:53.258602|S|99|7.755|0|99
C|AXL|20260113|15:59:54.043718|S|14|7.755|0|14
C|AXL|20260113|15:59:55.085760|S|7|7.755|0|7
C|AXL|20260113|15:59:56.333620|S|11|7.755|0|11
C|AXL|20260113|15:59:56.340944|S|6|7.755|0|6
C|AXL|20260113|15:59:56.673753|S|16|7.755|0|16
C|AXL|20260113|15:59:56.889829|S|100|7.755|0|100
C|AXL|20260113|15:59:58.222199|S|6|7.755|0|6
C|AXL|20260113|15:59:58.319578|S|7|7.755|0|7
C|AXON|20260113|09:30:02.057389|S|100|635.43|0|100
C|AXON|20260113|10:38:22.444464|S|40|627.98|0|40
C|AXON|20260113|10:38:39.747307|S|40|628.33|0|40
C|AXON|20260113|12:30:50.759777|S|4|645.6|0|4
C|AXON|20260113|12:43:26.945669|S|1|646.03|0|1
C|AXON|20260113|12:43:26.945669|S|3|645.95|0|3
C|AXON|20260113|12:43:37.513106|S|4|645.74|0|4
C|AXON|20260113|12:59:07.446546|S|4|645.35|0|4
C|AXON|20260113|13:03:31.443962|S|4|646.01|0|4
C|AXON|20260113|13:03:31.478114|S|4|646.01|0|4
C|AXON|20260113|13:03:33.564291|S|4|645.94|0|4
C|AXON|20260113|13:08:56.056266|S|30|648.13|0|30
C|AXON|20260113|13:30:18.431357|S|4|646.24|0|4
C|AXON|20260113|13:31:02.115075|S|39|645.52|0|39
C|AXON|20260113|15:07:35.652431|S|62|648.25|0|62
C|AXON|20260113|15:07:51.377552|S|4|647.48|0|4
C|AXON|20260113|15:12:15.131507|S|100|644.495|0|100
C|AXON|20260113|15:12:19.332686|S|63|645|0|63
C|AXON|20260113|15:18:36.348207|S|1|644.89|0|1
C|AXON|20260113|15:18:36.348286|S|59|645|0|59
C|AXON|20260113|15:18:36.348286|S|57|645|0|57
C|AXON|20260113|15:23:36.025950|S|1|644.33|0|1
C|AXON|20260113|15:23:36.025976|S|61|644.33|0|61
C|AXON|20260113|15:23:36.026009|S|1|644.26|0|1
C|AXON|20260113|15:25:49.432437|S|59|643.22|0|59
C|AXON|20260113|15:29:44.558830|S|1|643.75|0|1
C|AXON|20260113|15:30:49.020813|S|60|643.15|0|60
C|AXON|20260113|15:30:49.020813|S|61|643.15|0|61
C|AXON|20260113|15:38:18.970553|S|78|642.2|0|78
C|AXON|20260113|15:38:50.371386|S|4|641.85|0|4
C|AXON|20260113|15:49:34.261452|S|3|640.595|0|3
C|AXON|20260113|15:49:34.261466|S|3|640.595|0|3
C|AXON|20260113|15:55:19.408844|S|1|642.81|0|1
C|AXON|20260113|15:59:46.373828|S|16|641.78|0|16
C|AXP|20260113|09:30:53.228815|S|1|359|0|1
C|AXP|20260113|09:30:53.228815|S|1|359|0|1
C|AXP|20260113|09:36:09.970093|S|57|358.045|0|57
C|AXP|20260113|09:37:51.394592|S|64|357.2|0|64
C|AXP|20260113|09:37:51.394592|S|36|357.16|0|36
C|AXP|20260113|09:57:04.646728|S|13|358.15|0|13
C|AXP|20260113|10:05:30.093015|S|25|358.16|0|25
C|AXP|20260113|10:17:48.004520|S|100|357.13|0|100
C|AXP|20260113|10:18:11.679818|S|25|357.22|0|25
C|AXP|20260113|10:18:12.502023|S|42|357.085|0|42
C|AXP|20260113|10:20:35.239127|S|25|356.845|0|25
C|AXP|20260113|10:20:35.239203|S|25|356.845|0|25
C|AXP|20260113|10:20:35.239603|S|25|356.845|0|25
C|AXP|20260113|10:21:21.675380|S|25|356.39|0|25
C|AXP|20260113|10:23:32.632111|S|2|356.23|0|2
C|AXP|20260113|10:23:32.632140|S|2|356.23|0|2
C|AXP|20260113|10:23:32.632171|S|2|356.23|0|2
C|AXP|20260113|10:30:35.379339|S|74|356.71|0|74
C|AXP|20260113|10:32:04.026475|S|30|358|0|30
C|AXP|20260113|10:32:07.888667|S|25|358.21|0|25
C|AXP|20260113|10:35:39.764432|S|50|358.42|0|50
C|AXP|20260113|10:35:39.764432|S|100|358.45|0|100
C|AXP|20260113|10:35:48.252316|S|37|358.62|0|37
C|AXP|20260113|10:36:59.037322|S|7|357.63|0|7
C|AXP|20260113|10:40:09.743149|S|25|359.39|0|25
C|AXP|20260113|10:40:59.063893|S|60|359.89|0|60
C|AXP|20260113|10:45:00.801727|S|1|359.78|0|1
C|AXP|20260113|10:45:00.801742|S|100|359.78|0|100
C|AXP|20260113|10:53:40.743351|S|50|359.64|0|50
C|AXP|20260113|10:54:16.097114|S|2|359.33|0|2
C|AXP|20260113|10:54:16.097142|S|2|359.33|0|2
C|AXP|20260113|10:54:16.135232|S|80|359.125|0|80
C|AXP|20260113|11:05:10.531684|S|25|359.035|0|25
C|AXP|20260113|11:05:22.174894|S|25|358.94|0|25
C|AXP|20260113|11:07:45.202870|S|25|358.57|0|25
C|AXP|20260113|11:14:44.639407|S|55|358.32|0|55
C|AXP|20260113|11:41:33.164302|S|3|357.715|0|3
C|AXP|20260113|12:00:00.738773|S|40|358.17|0|40
C|AXP|20260113|12:15:49.950559|S|40|358.54|0|40
C|AXP|20260113|12:15:56.565936|S|40|358.59|0|40
C|AXP|20260113|12:21:57.912245|S|2|357.96|0|2
C|AXP|20260113|12:24:30.094226|S|15|357.73|0|15
C|AXP|20260113|12:26:10.025137|S|9|357.67|0|9
C|AXP|20260113|12:27:05.915588|S|31|357.72|0|31
C|AXP|20260113|12:29:00.513443|S|14|357.96|0|14
C|AXP|20260113|12:38:14.190839|S|1|357.71|0|1
C|AXP|20260113|12:38:30.379088|S|31|357.73|0|31
C|AXP|20260113|12:38:30.380719|S|35|357.76|0|35
C|AXP|20260113|12:38:30.380744|S|5|357.76|0|5
C|AXP|20260113|12:38:32.860410|S|40|357.76|0|40
C|AXP|20260113|12:40:44.203865|S|100|357.79|0|100
C|AXP|20260113|12:40:50.322338|S|40|357.83|0|40
C|AXP|20260113|12:40:50.322414|S|40|357.83|0|40
C|AXP|20260113|12:40:50.322434|S|6|357.83|0|6
C|AXP|20260113|12:40:50.322467|S|1|357.83|0|1
C|AXP|20260113|12:40:50.322491|S|27|357.84|0|27
C|AXP|20260113|12:40:50.322491|S|13|357.83|0|13
C|AXP|20260113|12:40:50.322595|S|13|357.84|0|13
C|AXP|20260113|12:48:35.249460|S|25|356.29|0|25
C|AXP|20260113|12:48:35.829317|S|4|356.29|0|4
C|AXP|20260113|12:48:35.829353|S|96|356.29|0|96
C|AXP|20260113|12:48:35.830153|S|4|356.44|0|4
C|AXP|20260113|12:48:35.830470|S|25|356.44|0|25
C|AXP|20260113|12:49:56.430515|S|100|356.935|0|100
C|AXP|20260113|12:57:00.405970|S|49|357.61|0|49
C|AXP|20260113|12:58:42.346902|S|25|357.11|0|25
C|AXP|20260113|13:09:00.527495|S|66|357.12|0|66
C|AXP|20260113|13:13:46.358749|S|3|357.2|0|3
C|AXP|20260113|13:13:46.421541|S|8|357.21|0|8
C|AXP|20260113|13:13:46.800946|S|1|357.21|0|1
C|AXP|20260113|13:13:48.192142|S|28|357.21|0|28
C|AXP|20260113|13:22:06.983323|S|40|357.82|0|40
C|AXP|20260113|13:44:02.473745|S|40|358.75|0|40
C|AXP|20260113|13:48:19.605545|S|40|358.81|0|40
C|AXP|20260113|13:49:59.974341|S|14|359.03|0|14
C|AXP|20260113|13:50:56.424286|S|14|358.55|0|14
C|AXP|20260113|13:51:13.325596|S|14|358.57|0|14
C|AXP|20260113|13:51:30.420582|S|13|358.69|0|13
C|AXP|20260113|13:51:51.517157|S|14|358.39|0|14
C|AXP|20260113|13:51:52.256047|S|26|358.38|0|26
C|AXP|20260113|13:51:52.256140|S|6|358.38|0|6
C|AXP|20260113|13:51:52.256153|S|68|358.38|0|68
C|AXP|20260113|13:51:52.256202|S|26|358.39|0|26
C|AXP|20260113|13:53:07.530489|S|19|358.45|0|19
C|AXP|20260113|13:53:07.530992|S|21|358.45|0|21
C|AXP|20260113|14:11:38.241644|S|40|357.73|0|40
C|AXP|20260113|14:11:38.546367|S|40|357.84|0|40
C|AXP|20260113|14:14:39.888057|S|45|358.28|0|45
C|AXP|20260113|14:23:27.002982|S|24|358.93|0|24
C|AXP|20260113|14:23:27.011486|S|11|358.99|0|11
C|AXP|20260113|14:24:21.029588|S|5|358.82|0|5
C|AXP|20260113|14:41:05.991164|S|40|358.62|0|40
C|AXP|20260113|14:49:48.826526|S|1|358.37|0|1
C|AXP|20260113|14:49:50.661098|S|22|358.38|0|22
C|AXP|20260113|14:49:50.661111|S|17|358.38|0|17
C|AXP|20260113|14:50:02.031336|S|100|358.36|0|100
C|AXP|20260113|14:50:26.429233|S|100|358.42|0|100
C|AXP|20260113|14:51:40.137929|S|10|358.54|0|10
C|AXP|20260113|14:54:49.555497|S|40|358.83|0|40
C|AXP|20260113|14:58:12.241434|S|40|358.85|0|40
C|AXP|20260113|15:25:02.778933|S|40|358.21|0|40
C|AXP|20260113|15:30:50.938574|S|40|358.26|0|40
C|AXP|20260113|15:30:55.685076|S|40|358.29|0|40
C|AXP|20260113|15:31:34.572745|S|9|358.09|0|9
C|AXP|20260113|15:33:11.919334|S|100|357.93|0|100
C|AXP|20260113|15:33:11.919334|S|15|357.93|0|15
C|AXP|20260113|15:35:31.692782|S|18|357.61|0|18
C|AXP|20260113|15:36:12.074542|S|40|357.49|0|40
C|AXP|20260113|15:36:12.076033|S|40|357.49|0|40
C|AXP|20260113|15:36:36.073221|S|1|357.58|0|1
C|AXP|20260113|15:44:40.885473|S|40|357.93|0|40
C|AXP|20260113|15:49:15.538810|S|100|358.235|0|100
C|AXP|20260113|15:50:25.441826|S|1|358|0|1
C|AXP|20260113|15:51:01.536733|S|9|358.12|0|9
C|AXP|20260113|15:51:01.536734|S|27|358.13|0|27
C|AXP|20260113|15:51:07.133206|S|40|358.09|0|40
C|AXP|20260113|15:51:07.133247|S|23|358.12|0|23
C|AXP|20260113|15:51:07.133269|S|17|358.12|0|17
C|AXP|20260113|15:52:49.840441|S|40|358.1|0|40
C|AXP|20260113|15:55:00.629282|S|9|357.79|0|9
C|AXP|20260113|15:55:29.264260|S|40|357.8|0|40
C|AXP|20260113|15:55:52.053023|S|16|357.68|0|16
C|AXP|20260113|15:56:00.241121|S|24|357.68|0|24
C|AXP|20260113|15:56:06.351760|S|25|357.73|0|25
C|AXP|20260113|15:56:30.284625|S|40|357.55|0|40
C|AXP|20260113|15:56:51.297748|S|40|357.64|0|40
C|AXP|20260113|15:57:12.880641|S|22|357.85|0|22
C|AXP|20260113|15:57:16.630531|S|1|357.775|0|1
C|AXP|20260113|15:58:13.419025|S|40|357.94|0|40
C|AXP|20260113|15:58:30.944974|S|13|357.82|0|13
C|AXP|20260113|15:58:30.945047|S|1|357.82|0|1
C|AXP|20260113|15:58:30.945538|S|24|357.82|0|24
C|AXP|20260113|15:58:30.951729|S|2|357.83|0|2
C|AXP|20260113|15:58:33.969301|S|24|357.93|0|24
C|AXP|20260113|15:58:33.969301|S|16|357.93|0|16
C|AXP|20260113|15:58:42.009235|S|40|357.92|0|40
C|AXP|20260113|15:59:28.225082|S|40|357.8|0|40
C|AXR|20260113|10:09:27.078682|S|30|23.19|0|30
C|AXR|20260113|10:09:27.078682|S|40|23.18|0|40
C|AXR|20260113|11:07:58.732764|S|3|22.25|0|3
C|AXR|20260113|11:07:58.733390|S|47|22.25|0|47
C|AXR|20260113|15:43:55.010207|S|3|21.84|0|3
C|AXR|20260113|15:56:26.192544|S|3|21.8|0|3
C|AXS|20260113|09:49:59.070396|S|1|101.075|0|1
C|AXS|20260113|09:49:59.116483|S|2|101.075|0|2
C|AXS|20260113|09:54:02.693049|S|5|100.93|0|5
C|AXS|20260113|09:54:15.766737|S|5|100.96|0|5
C|AXS|20260113|09:54:29.047897|S|5|100.98|0|5
C|AXS|20260113|09:54:41.763349|S|5|100.98|0|5
C|AXS|20260113|09:55:02.460973|S|3|100.97|0|3
C|AXS|20260113|09:55:13.464796|S|3|100.99|0|3
C|AXS|20260113|09:58:08.756342|S|1|100.93|0|1
C|AXS|20260113|10:09:38.364490|S|1|100.805|0|1
C|AXS|20260113|10:09:42.666570|S|1|100.805|0|1
C|AXS|20260113|10:10:19.303368|S|4|100.805|0|4
C|AXS|20260113|10:10:19.371945|S|1|100.805|0|1
C|AXS|20260113|10:10:20.074500|S|2|100.805|0|2
C|AXS|20260113|10:10:21.647290|S|1|100.805|0|1
C|AXS|20260113|10:14:12.132271|S|5|100.59|0|5
C|AXS|20260113|10:25:43.644559|S|2|100.64|0|2
C|AXS|20260113|10:27:07.326109|S|1|100.575|0|1
C|AXS|20260113|10:27:13.316887|S|1|100.575|0|1
C|AXS|20260113|10:27:20.602823|S|1|100.575|0|1
C|AXS|20260113|10:28:34.481779|S|1|100.78|0|1
C|AXS|20260113|10:28:39.695963|S|1|100.78|0|1
C|AXS|20260113|10:28:44.581906|S|1|100.78|0|1
C|AXS|20260113|10:28:49.430477|S|1|100.78|0|1
C|AXS|20260113|10:28:53.515450|S|1|100.78|0|1
C|AXS|20260113|10:28:58.301483|S|1|100.78|0|1
C|AXS|20260113|10:29:06.524444|S|1|100.78|0|1
C|AXS|20260113|10:29:15.612680|S|1|100.78|0|1
C|AXS|20260113|10:29:24.696077|S|1|100.78|0|1
C|AXS|20260113|10:29:32.785062|S|1|100.78|0|1
C|AXS|20260113|10:29:41.398148|S|1|100.78|0|1
C|AXS|20260113|10:29:50.626948|S|1|100.78|0|1
C|AXS|20260113|10:29:59.377895|S|1|100.78|0|1
C|AXS|20260113|10:30:04.632154|S|1|100.78|0|1
C|AXS|20260113|10:30:10.511391|S|1|100.78|0|1
C|AXS|20260113|10:30:15.594034|S|1|100.79|0|1
C|AXS|20260113|10:30:20.565607|S|1|100.79|0|1
C|AXS|20260113|10:30:23.993488|S|2|100.79|0|2
C|AXS|20260113|10:30:24.036304|S|4|100.79|0|4
C|AXS|20260113|10:32:16.221960|S|13|100.76|0|13
C|AXS|20260113|10:35:56.241555|S|4|100.95|0|4
C|AXS|20260113|10:39:12.083128|S|2|100.785|0|2
C|AXS|20260113|10:40:29.270275|S|1|100.79|0|1
C|AXS|20260113|10:48:02.078582|S|1|100.71|0|1
C|AXS|20260113|10:48:07.975865|S|1|100.71|0|1
C|AXS|20260113|11:19:23.024710|S|1|99.76|0|1
C|AXS|20260113|11:20:36.075503|S|10|99.89|0|10
C|AXS|20260113|11:30:39.198593|S|1|99.75|0|1
C|AXS|20260113|11:45:08.292179|S|1|99.715|0|1
C|AXS|20260113|11:45:23.071182|S|1|99.715|0|1
C|AXS|20260113|11:55:55.968725|S|4|99.52|0|4
C|AXS|20260113|11:56:12.736198|S|4|99.48|0|4
C|AXS|20260113|11:56:32.998095|S|4|99.52|0|4
C|AXS|20260113|12:02:05.145976|S|1|99.74|0|1
C|AXS|20260113|12:03:57.405548|S|2|99.76|0|2
C|AXS|20260113|12:07:05.811299|S|10|99.64|0|10
C|AXS|20260113|12:08:18.122210|S|1|99.64|0|1
C|AXS|20260113|12:08:25.276496|S|1|99.64|0|1
C|AXS|20260113|12:20:16.909519|S|1|99.78|0|1
C|AXS|20260113|12:20:18.772565|S|1|99.78|0|1
C|AXS|20260113|12:20:21.738208|S|1|99.78|0|1
C|AXS|20260113|12:20:23.602622|S|1|99.78|0|1
C|AXS|20260113|12:20:25.900600|S|1|99.78|0|1
C|AXS|20260113|12:20:28.434077|S|1|99.78|0|1
C|AXS|20260113|12:20:40.430597|S|1|99.78|0|1
C|AXS|20260113|12:20:42.493535|S|1|99.78|0|1
C|AXS|20260113|12:20:44.777815|S|1|99.78|0|1
C|AXS|20260113|12:20:47.485096|S|1|99.78|0|1
C|AXS|20260113|12:20:49.847285|S|1|99.78|0|1
C|AXS|20260113|12:20:51.206466|S|3|99.78|0|3
C|AXS|20260113|12:20:51.250435|S|1|99.78|0|1
C|AXS|20260113|12:31:39.173210|S|1|99.93|0|1
C|AXS|20260113|12:31:45.230420|S|1|99.93|0|1
C|AXS|20260113|12:31:51.861019|S|1|99.93|0|1
C|AXS|20260113|12:31:58.257699|S|1|99.93|0|1
C|AXS|20260113|12:33:31.256422|S|25|99.9|0|25
C|AXS|20260113|12:33:31.256486|S|25|99.9|0|25
C|AXS|20260113|12:36:13.215717|S|6|100.12|0|6
C|AXS|20260113|12:36:31.342219|S|5|100.13|0|5
C|AXS|20260113|12:36:46.208482|S|5|100.13|0|5
C|AXS|20260113|12:37:37.110463|S|4|100.13|0|4
C|AXS|20260113|12:37:54.728543|S|4|100.14|0|4
C|AXS|20260113|12:49:13.041483|S|1|100.275|0|1
C|AXS|20260113|12:50:27.633487|S|1|100.185|0|1
C|AXS|20260113|12:50:29.489531|S|1|100.185|0|1
C|AXS|20260113|12:50:31.462333|S|1|100.185|0|1
C|AXS|20260113|12:50:33.625557|S|1|100.185|0|1
C|AXS|20260113|12:50:35.383770|S|1|100.185|0|1
C|AXS|20260113|12:50:36.742805|S|1|100.185|0|1
C|AXS|20260113|12:50:38.704043|S|1|100.18|0|1
C|AXS|20260113|12:50:40.561773|S|1|100.18|0|1
C|AXS|20260113|12:50:42.696939|S|1|100.18|0|1
C|AXS|20260113|12:50:44.345603|S|1|100.18|0|1
C|AXS|20260113|12:50:45.622581|S|1|100.18|0|1
C|AXS|20260113|12:50:55.225457|S|2|100.18|0|2
C|AXS|20260113|12:58:43.829746|S|1|100.35|0|1
C|AXS|20260113|12:58:53.151338|S|1|100.35|0|1
C|AXS|20260113|12:59:01.949201|S|1|100.35|0|1
C|AXS|20260113|13:05:19.761871|S|1|100.46|0|1
C|AXS|20260113|13:24:43.949978|S|1|100.17|0|1
C|AXS|20260113|13:24:48.945137|S|1|100.17|0|1
C|AXS|20260113|13:24:54.121977|S|1|100.17|0|1
C|AXS|20260113|13:24:58.826105|S|1|100.17|0|1
C|AXS|20260113|13:49:37.751561|S|1|99.77|0|1
C|AXS|20260113|13:49:43.815243|S|1|99.77|0|1
C|AXS|20260113|13:49:49.728688|S|1|99.77|0|1
C|AXS|20260113|13:49:55.096190|S|1|99.77|0|1
C|AXS|20260113|13:50:00.902722|S|1|99.77|0|1
C|AXS|20260113|13:55:39.349426|S|11|99.69|0|11
C|AXS|20260113|13:55:59.185120|S|10|99.66|0|10
C|AXS|20260113|13:56:15.324092|S|10|99.68|0|10
C|AXS|20260113|13:58:03.156937|S|5|99.61|0|5
C|AXS|20260113|14:00:47.578333|S|2|99.455|0|2
C|AXS|20260113|14:00:56.529403|S|2|99.455|0|2
C|AXS|20260113|14:01:06.053699|S|4|99.455|0|4
C|AXS|20260113|14:01:06.107308|S|2|99.455|0|2
C|AXS|20260113|14:07:59.386098|S|4|99.38|0|4
C|AXS|20260113|14:11:07.432949|S|2|99.28|0|2
C|AXS|20260113|14:11:07.495168|S|9|99.28|0|9
C|AXS|20260113|14:11:07.538902|S|1|99.28|0|1
C|AXS|20260113|14:13:54.025609|S|1|99.24|0|1
C|AXS|20260113|14:13:59.929512|S|1|99.24|0|1
C|AXS|20260113|14:14:06.272509|S|1|99.24|0|1
C|AXS|20260113|14:14:11.937150|S|1|99.24|0|1
C|AXS|20260113|14:14:29.056916|S|1|99.24|0|1
C|AXS|20260113|14:14:35.266374|S|1|99.24|0|1
C|AXS|20260113|14:19:21.290968|S|6|99.23|0|6
C|AXS|20260113|14:20:06.143567|S|4|99.23|0|4
C|AXS|20260113|14:20:12.086946|S|2|99.1|0|2
C|AXS|20260113|14:20:13.172455|S|4|99.21|0|4
C|AXS|20260113|14:20:34.414446|S|4|99.23|0|4
C|AXS|20260113|14:49:59.528806|S|1|98.84|0|1
C|AXS|20260113|14:50:17.852526|S|1|98.84|0|1
C|AXS|20260113|14:51:13.058896|S|4|98.7|0|4
C|AXS|20260113|14:51:13.163958|S|1|98.7|0|1
C|AXS|20260113|14:51:14.852229|S|1|98.67|0|1
C|AXS|20260113|14:55:45.368918|S|1|98.625|0|1
C|AXS|20260113|14:56:44.237626|S|1|98.55|0|1
C|AXS|20260113|14:59:21.321822|S|4|98.54|0|4
C|AXS|20260113|14:59:35.609266|S|4|98.56|0|4
C|AXS|20260113|15:01:05.406170|S|3|98.5|0|3
C|AXS|20260113|15:01:09.613253|S|3|98.5|0|3
C|AXS|20260113|15:01:12.219991|S|3|98.5|0|3
C|AXS|20260113|15:06:47.267806|S|5|98.49|0|5
C|AXS|20260113|15:18:41.540934|S|1|98.8|0|1
C|AXS|20260113|15:30:18.796294|S|3|98.77|0|3
C|AXS|20260113|15:35:48.062875|S|1|98.65|0|1
C|AXS|20260113|15:35:55.249753|S|1|98.65|0|1
C|AXS|20260113|15:51:44.095370|S|10|98.87|0|10
C|AXS|20260113|15:51:44.095427|S|10|98.87|0|10
C|AXS|20260113|15:51:44.095488|S|10|98.87|0|10
C|AXS|20260113|15:51:44.095498|S|10|98.87|0|10
C|AXS|20260113|15:51:44.095546|S|10|98.87|0|10
C|AXS|20260113|15:51:44.095611|S|10|98.86|0|10
C|AXS|20260113|15:51:44.109720|S|20|98.87|0|20
C|AXS|20260113|15:52:46.598473|S|10|99.06|0|10
C|AXS|20260113|15:55:01.105924|S|20|99.02|0|20
C|AXS|20260113|15:55:02.068118|S|25|99.01|0|25
C|AXS|20260113|15:58:31.773563|S|2|99|0|2
C|AXS|20260113|15:58:40.752520|S|14|99.02|0|14
C|AXS|20260113|15:58:52.126333|S|15|99.01|0|15
C|AXS|20260113|15:59:14.085773|S|55|99.01|0|55
C|AXS|20260113|15:59:14.085773|S|17|99|0|17
C|AXS|20260113|15:59:15.290457|S|28|98.93|0|28
C|AXS|20260113|15:59:18.134173|S|1|98.97|0|1
C|AXS|20260113|15:59:49.210332|S|2|99.05|0|2
C|AXSM|20260113|09:45:21.335999|S|3|177.05|0|3
C|AXSM|20260113|10:16:45.375450|S|70|175.51|0|70
C|AXSM|20260113|10:16:45.390767|S|100|175.56|0|100
C|AXSM|20260113|10:28:01.870292|S|50|176.17|0|50
C|AXSM|20260113|10:49:02.643893|S|24|175.66|0|24
C|AXSM|20260113|11:41:25.154394|S|100|175.8|0|100
C|AXSM|20260113|11:59:36.610477|S|100|175.82|0|100
C|AXSM|20260113|12:28:26.671678|S|100|175.67|0|100
C|AXSM|20260113|12:40:26.244872|S|1|175.47|0|1
C|AXSM|20260113|12:51:47.609402|S|72|175.9|0|72
C|AXSM|20260113|12:53:35.610438|S|30|175.9|0|30
C|AXSM|20260113|12:56:26.079964|S|100|175.75|0|100
C|AXSM|20260113|12:57:21.073520|S|100|175.75|0|100
C|AXSM|20260113|12:57:21.073631|S|100|175.8|0|100
C|AXSM|20260113|14:15:02.045407|S|1|174.535|0|1
C|AXSM|20260113|14:54:47.860849|S|1|175.3|0|1
C|AXSM|20260113|14:55:26.164997|S|100|175.3|0|100
C|AXSM|20260113|14:55:29.903192|S|8|175.31|0|8
C|AXSM|20260113|14:55:29.903198|S|7|175.31|0|7
C|AXSM|20260113|14:56:10.196104|S|100|175.31|0|100
C|AXSM|20260113|14:58:45.497667|S|70|175.74|0|70
C|AXSM|20260113|15:02:36.937195|S|54|175.53|0|54
C|AXSM|20260113|15:06:22.070261|S|108|176.01|0|108
C|AXSM|20260113|15:06:22.097149|S|50|176.01|0|50
C|AXSM|20260113|15:06:22.097149|S|92|176.01|0|92
C|AXSM|20260113|15:23:56.066140|S|100|174.97|0|100
C|AXSM|20260113|15:23:56.066140|S|56|174.98|0|56
C|AXSM|20260113|15:23:56.066141|S|44|175|0|44
C|AXSM|20260113|15:28:59.278713|S|14|174.71|0|14
C|AXSM|20260113|15:32:52.325242|S|50|174.47|0|50
C|AXSM|20260113|15:46:19.999100|S|2|174.32|0|2
C|AXSM|20260113|15:54:59.034870|S|1|173.91|0|1
C|AXSM|20260113|15:56:38.299779|S|14|174.12|0|14
C|AXSM|20260113|15:56:38.299951|S|58|174.12|0|58
C|AXSM|20260113|15:58:43.799431|S|3|174.38|0|3
C|AXSM|20260113|15:59:09.516006|S|100|174.39|0|100
C|AXSM|20260113|15:59:13.545764|S|54|174.41|0|54
C|AXSM|20260113|15:59:13.545764|S|47|174.41|0|47
C|AXSM|20260113|15:59:18.701236|S|1|174.38|0|1
C|AXSM|20260113|15:59:23.088489|S|100|174.4|0|100
C|AXSM|20260113|15:59:25.614122|S|100|174.35|0|100
C|AXTA|20260113|09:57:05.438688|S|100|32.905|0|100
C|AXTA|20260113|09:57:05.740023|S|30|32.905|0|30
C|AXTA|20260113|10:10:39.649969|S|14|32.93|0|14
C|AXTA|20260113|10:10:39.649989|S|86|32.93|0|86
C|AXTA|20260113|10:22:09.269437|S|100|32.92|0|100
C|AXTA|20260113|11:04:03.106961|S|100|33.02|0|100
C|AXTA|20260113|11:04:07.019399|S|200|33.02|0|200
C|AXTA|20260113|11:04:13.029987|S|100|33.02|0|100
C|AXTA|20260113|11:04:14.028751|S|100|33.02|0|100
C|AXTA|20260113|11:04:15.023959|S|250|33.02|0|250
C|AXTA|20260113|11:04:16.027108|S|100|33.02|0|100
C|AXTA|20260113|11:04:16.303878|S|100|33.02|0|100
C|AXTA|20260113|11:04:16.939436|S|100|33.02|0|100
C|AXTA|20260113|11:04:17.030868|S|100|33.02|0|100
C|AXTA|20260113|11:04:19.345888|S|100|33.02|0|100
C|AXTA|20260113|11:04:20.028737|S|100|33.02|0|100
C|AXTA|20260113|11:04:21.029391|S|100|33.02|0|100
C|AXTA|20260113|11:09:26.327392|S|36|32.99|0|36
C|AXTA|20260113|11:38:31.714333|S|9|32.9|0|9
C|AXTA|20260113|11:40:56.659608|S|100|32.935|0|100
C|AXTA|20260113|12:08:41.129305|S|16|33.07|0|16
C|AXTA|20260113|12:28:58.202543|S|68|33.07|0|68
C|AXTA|20260113|15:44:05.471880|S|75|32.96|0|75
C|AXTA|20260113|15:47:05.378163|S|3|33|0|3
C|AXTA|20260113|15:47:05.378163|S|6|33|0|6
C|AXTA|20260113|15:47:05.378890|S|100|33.01|0|100
C|AXTA|20260113|15:47:53.373075|S|2|32.98|0|2
C|AXTA|20260113|15:47:53.373075|S|2|32.98|0|2
C|AXTA|20260113|15:48:06.089629|S|100|32.96|0|100
C|AXTA|20260113|15:50:20.574156|S|100|32.99|0|100
C|AXTA|20260113|15:50:39.253934|S|100|32.99|0|100
C|AXTA|20260113|15:56:23.950402|S|100|33.04|0|100
C|AXTA|20260113|15:57:13.356084|S|60|33.05|0|60
C|AXTA|20260113|15:57:13.356084|S|20|33.05|0|20
C|AXTA|20260113|15:59:03.271361|S|100|33.04|0|100
C|AXTA|20260113|15:59:49.135521|S|98|33.06|0|98
C|AXTA|20260113|15:59:50.551843|S|1|33.06|0|1
C|AXTA|20260113|15:59:50.552345|S|1|33.06|0|1
C|AXTA|20260113|15:59:50.564067|S|1|33.06|0|1
C|AXTA|20260113|15:59:50.863325|S|1|33.06|0|1
C|AXTA|20260113|15:59:51.085045|S|1|33.05|0|1
C|AXTA|20260113|15:59:51.130994|S|3|33.05|0|3
C|AXTA|20260113|15:59:51.932093|S|15|33.05|0|15
C|AXTA|20260113|15:59:52.368925|S|29|33.06|0|29
C|AXTA|20260113|15:59:54.196083|S|2|33.06|0|2
C|AXTA|20260113|15:59:54.196083|S|59|33.06|0|59
C|AXTA|20260113|15:59:56.750537|S|9|33.08|0|9
C|AXTA|20260113|15:59:56.886737|S|2|33.08|0|2
C|AXTA|20260113|15:59:58.000463|S|50|33.08|0|50
C|AXTI|20260113|09:30:01.927909|S|53|22.14|0|53
C|AXTI|20260113|09:30:01.928914|S|97|22.14|0|97
C|AXTI|20260113|09:30:28.668091|S|150|21.4|0|150
C|AXTI|20260113|09:30:40.231158|S|150|21.34|0|150
C|AXTI|20260113|09:30:49.157990|S|100|21.055|0|100
C|AXTI|20260113|09:30:49.158065|S|50|21.055|0|50
C|AXTI|20260113|09:31:01.346337|E|100|21.01|0|100
C|AXTI|20260113|09:31:34.740016|S|100|20.55|0|100
C|AXTI|20260113|09:31:34.740430|S|100|20.59|0|100
C|AXTI|20260113|09:31:39.904349|S|100|20.44|0|100
C|AXTI|20260113|09:31:40.416697|S|100|20.44|0|100
C|AXTI|20260113|09:42:55.832536|S|150|20.5|0|150
C|AXTI|20260113|09:47:44.514955|S|100|20.805|0|100
C|AXTI|20260113|09:50:30.574524|S|13|20.87|0|13
C|AXTI|20260113|09:50:30.574553|S|100|20.87|0|100
C|AXTI|20260113|09:51:17.226987|S|87|20.98|0|87
C|AXTI|20260113|09:51:50.205917|E|100|20.92|0|100
C|AXTI|20260113|09:59:00.124443|E|100|21.685|0|100
C|AXTI|20260113|09:59:00.124519|E|50|21.685|0|50
C|AXTI|20260113|10:01:42.371941|E|100|21.35|0|100
C|AXTI|20260113|10:23:54.190537|S|100|21.11|0|100
C|AXTI|20260113|10:26:12.712031|S|87|20.95|0|87
C|AXTI|20260113|10:32:15.064017|S|150|20.645|0|150
C|AXTI|20260113|11:07:05.161372|S|20|20.72|0|20
C|AXTI|20260113|12:22:38.507383|S|76|21.475|0|76
C|AXTI|20260113|14:08:25.951494|S|2|21.46|0|2
C|AXTI|20260113|14:46:49.281101|E|29|21.55|0|29
C|AXTI|20260113|14:46:49.281737|E|371|21.55|0|371
C|AXTI|20260113|14:46:49.281753|E|86|21.55|0|86
C|AXTI|20260113|15:50:31.722834|S|5|21.47|0|5
C|AYI|20260113|09:36:55.260814|S|67|318.9|0|67
C|AYI|20260113|09:37:28.628217|S|60|318.9|0|60
C|AYI|20260113|09:44:15.038323|E|1|317.96|0|1
C|AYI|20260113|09:59:48.402346|S|40|318.88|0|40
C|AYI|20260113|10:00:33.480301|S|40|318.88|0|40
C|AYI|20260113|10:06:11.776322|S|5|318.75|0|5
C|AYI|20260113|10:06:14.959466|S|5|318.75|0|5
C|AYI|20260113|10:06:17.878950|S|5|318.75|0|5
C|AYI|20260113|10:06:21.697211|S|5|318.75|0|5
C|AYI|20260113|10:06:33.417626|S|5|318.75|0|5
C|AYI|20260113|10:06:41.935329|S|5|318.75|0|5
C|AYI|20260113|10:24:39.802597|S|1|317.52|0|1
C|AYI|20260113|10:25:47.286768|S|1|317.58|0|1
C|AYI|20260113|10:29:47.013521|S|1|317.74|0|1
C|AYI|20260113|10:40:45.021849|S|2|317.73|0|2
C|AYI|20260113|10:40:56.772526|S|2|317.74|0|2
C|AYI|20260113|12:25:54.408918|S|1|319.42|0|1
C|AYI|20260113|12:25:54.408919|S|23|319.53|0|23
C|AYI|20260113|12:25:59.024422|S|3|319.56|0|3
C|AYI|20260113|12:26:25.910919|E|40|319.57|0|40
C|AYI|20260113|13:37:56.788472|S|50|321.29|0|50
C|AYI|20260113|13:59:17.122288|E|40|322.57|0|40
C|AYI|20260113|14:02:26.058428|S|100|323.51|0|100
C|AYI|20260113|14:02:40.248174|S|40|323.27|0|40
C|AYI|20260113|14:15:42.337256|S|19|323|0|19
C|AYI|20260113|14:15:42.337257|S|1|322.94|0|1
C|AYI|20260113|14:15:51.368755|S|10|322.9|0|10
C|AYI|20260113|14:15:51.369675|S|10|322.9|0|10
C|AYI|20260113|14:29:51.095713|S|40|325.78|0|40
C|AYI|20260113|14:43:05.117155|E|21|324.21|0|21
C|AYI|20260113|15:10:31.121010|E|40|325.78|0|40
C|AYI|20260113|15:27:04.000899|S|40|324.07|0|40
C|AYI|20260113|15:27:04.001029|S|23|324.07|0|23
C|AYI|20260113|15:30:00.026937|S|67|324.32|0|67
C|AYI|20260113|15:30:32.818879|S|68|324.3|0|68
C|AYI|20260113|15:30:41.738689|S|68|324.61|0|68
C|AYI|20260113|15:49:26.430649|S|64|325.43|0|64
C|AYI|20260113|15:49:26.430649|S|50|325.43|0|50
C|AYI|20260113|15:50:18.795015|S|30|325.84|0|30
C|AYI|20260113|15:54:15.516972|S|12|325.91|0|12
C|AYI|20260113|15:55:52.295735|S|15|326.21|0|15
C|AYI|20260113|15:56:45.116869|S|100|326.16|0|100
C|AYI|20260113|15:56:45.118198|S|10|326.18|0|10
C|AYI|20260113|15:56:45.118871|S|10|326.15|0|10
C|AYI|20260113|15:56:45.120277|S|38|326.18|0|38
C|AYI|20260113|15:56:45.120277|S|40|326.15|0|40
C|AYI|20260113|15:59:10.045825|S|40|326.15|0|40
C|AYI|20260113|15:59:20.612703|S|21|325.81|0|21
C|AYI|20260113|15:59:43.438859|S|50|326.07|0|50
C|AYI|20260113|15:59:46.069794|S|40|326.13|0|40
C|AYI|20260113|15:59:49.533232|S|40|326.04|0|40
C|AYI|20260113|15:59:51.119948|S|20|325.81|0|20
C|AZ|20260113|12:54:12.328882|S|82|7.625|0|82
C|AZ|20260113|13:58:55.866631|S|5|7.6|0|5
C|AZ|20260113|13:59:32.889119|S|5|7.6|0|5
C|AZ|20260113|15:56:57.070255|S|1|7.59|0|1
C|AZ|20260113|15:57:46.995955|S|1|7.59|0|1
C|AZI|20260113|10:13:54.110687|S|100|2.56|0|100
C|AZI|20260113|12:46:09.457254|S|180|3.025|0|180
C|AZN|20260113|09:30:00.090883|S|200|94.115|0|200
C|AZN|20260113|09:33:55.091625|S|2|94.2|0|2
C|AZN|20260113|09:36:54.355375|S|2|93.76|0|2
C|AZN|20260113|09:38:41.510636|S|100|93.46|0|100
C|AZN|20260113|09:42:45.556973|S|42|93.34|0|42
C|AZN|20260113|09:58:33.809417|S|5|93.09|0|5
C|AZN|20260113|10:02:50.411300|S|12|92.96|0|12
C|AZN|20260113|10:33:02.307075|S|69|93.21|0|69
C|AZN|20260113|10:46:09.184460|S|104|93.32|0|104
C|AZN|20260113|10:46:09.186636|S|96|93.32|0|96
C|AZN|20260113|10:55:41.587740|S|12|93.62|0|12
C|AZN|20260113|10:56:54.955490|S|22|93.6|0|22
C|AZN|20260113|10:57:33.261689|S|14|93.52|0|14
C|AZN|20260113|10:57:33.270483|S|22|93.52|0|22
C|AZN|20260113|11:08:07.884583|S|17|93.66|0|17
C|AZN|20260113|11:11:33.494998|S|41|93.49|0|41
C|AZN|20260113|11:24:30.096581|S|1|93.38|0|1
C|AZN|20260113|11:26:00.171412|S|22|93.445|0|22
C|AZN|20260113|11:34:27.631528|S|9|93.64|0|9
C|AZN|20260113|11:34:27.631537|S|10|93.64|0|10
C|AZN|20260113|11:34:34.701927|S|100|93.71|0|100
C|AZN|20260113|11:34:49.404780|S|11|93.84|0|11
C|AZN|20260113|11:58:57.722876|S|100|93.95|0|100
C|AZN|20260113|12:00:01.974369|S|17|93.93|0|17
C|AZN|20260113|12:00:33.619934|S|110|93.86|0|110
C|AZN|20260113|12:08:03.818570|S|35|93.76|0|35
C|AZN|20260113|12:23:41.811457|S|210|93.57|0|210
C|AZN|20260113|12:23:52.000687|S|6|93.5|0|6
C|AZN|20260113|12:32:10.977790|S|100|93.42|0|100
C|AZN|20260113|12:35:04.417572|S|108|93.45|0|108
C|AZN|20260113|12:40:09.040041|S|1|93.68|0|1
C|AZN|20260113|12:58:16.885773|S|100|93.58|0|100
C|AZN|20260113|12:59:54.020714|S|100|93.58|0|100
C|AZN|20260113|13:01:12.217294|S|100|93.555|0|100
C|AZN|20260113|13:10:10.184432|S|100|93.47|0|100
C|AZN|20260113|13:16:55.212301|S|100|93.62|0|100
C|AZN|20260113|13:23:56.809390|S|100|93.67|0|100
C|AZN|20260113|13:33:27.996193|S|11|93.79|0|11
C|AZN|20260113|13:36:12.151166|S|100|93.95|0|100
C|AZN|20260113|13:39:31.070554|S|60|93.97|0|60
C|AZN|20260113|13:42:23.600493|S|8|93.93|0|8
C|AZN|20260113|13:42:23.600501|S|8|93.93|0|8
C|AZN|20260113|13:42:23.600554|S|94|93.93|0|94
C|AZN|20260113|13:44:37.387770|S|31|93.85|0|31
C|AZN|20260113|14:02:41.206273|S|100|93.71|0|100
C|AZN|20260113|14:08:10.895113|S|100|93.78|0|100
C|AZN|20260113|14:16:25.107395|S|100|93.87|0|100
C|AZN|20260113|14:22:01.416408|S|230|94.12|0|230
C|AZN|20260113|14:22:01.427439|S|230|94.19|0|230
C|AZN|20260113|14:33:09.996997|S|309|94.06|0|309
C|AZN|20260113|14:33:10.002000|S|257|94.06|0|257
C|AZN|20260113|14:37:07.313643|S|38|94.11|0|38
C|AZN|20260113|14:45:35.155652|S|229|94.24|0|229
C|AZN|20260113|14:45:45.651419|S|1|94.24|0|1
C|AZN|20260113|14:45:49.363324|S|104|94.24|0|104
C|AZN|20260113|14:52:26.305881|S|232|94.33|0|232
C|AZN|20260113|14:57:33.151476|S|9|94.4|0|9
C|AZN|20260113|15:15:24.520832|S|100|94.24|0|100
C|AZN|20260113|15:18:00.979523|S|94|94.23|0|94
C|AZN|20260113|15:22:38.583748|S|262|94.27|0|262
C|AZN|20260113|15:25:08.361658|S|227|94.32|0|227
C|AZN|20260113|15:28:24.495315|S|250|94.35|0|250
C|AZN|20260113|15:28:44.144906|S|160|94.38|0|160
C|AZN|20260113|15:28:45.471360|S|244|94.37|0|244
C|AZN|20260113|15:30:55.977785|S|100|94.37|0|100
C|AZN|20260113|15:30:56.688621|S|200|94.37|0|200
C|AZN|20260113|15:31:02.463927|S|91|94.37|0|91
C|AZN|20260113|15:36:35.203322|S|271|94.31|0|271
C|AZN|20260113|15:45:22.083769|S|21|94.31|0|21
C|AZN|20260113|15:46:26.815052|S|54|94.37|0|54
C|AZN|20260113|15:46:41.748633|S|40|94.35|0|40
C|AZN|20260113|15:50:00.557134|S|10|94.37|0|10
C|AZN|20260113|15:50:00.557196|S|100|94.37|0|100
C|AZN|20260113|15:54:25.905909|S|1|94.51|0|1
C|AZN|20260113|15:59:11.231012|S|60|94.53|0|60
C|AZN|20260113|15:59:50.413869|S|4|94.51|0|4
C|AZO|20260113|09:30:01.135351|S|20|3516.1|0|20
C|AZO|20260113|09:38:44.300754|S|10|3485.99|0|10
C|AZO|20260113|09:43:41.282655|S|10|3492.22|0|10
C|AZO|20260113|09:44:34.655083|S|10|3492.18|0|10
C|AZO|20260113|09:44:35.661478|S|10|3492.18|0|10
C|AZO|20260113|09:48:20.028746|S|10|3475.42|0|10
C|AZO|20260113|09:48:20.190321|S|10|3470.06|0|10
C|AZO|20260113|09:48:20.211622|S|10|3470|0|10
C|AZO|20260113|09:54:18.204157|S|1|3474.72|0|1
C|AZO|20260113|09:54:39.775094|S|1|3474.57|0|1
C|AZO|20260113|09:58:28.058988|S|17|3473.875|0|17
C|AZO|20260113|09:58:30.040466|S|47|3473.875|0|47
C|AZO|20260113|10:10:51.635124|S|10|3461.19|0|10
C|AZO|20260113|10:11:34.539652|S|10|3453.06|0|10
C|AZO|20260113|10:13:01.700346|S|10|3459.48|0|10
C|AZO|20260113|10:13:04.276690|S|10|3455|0|10
C|AZO|20260113|10:13:21.179596|S|10|3452.84|0|10
C|AZO|20260113|10:20:17.549843|S|10|3457.14|0|10
C|AZO|20260113|10:25:28.332746|S|10|3457.35|0|10
C|AZO|20260113|10:25:28.332746|S|10|3457.35|0|10
C|AZO|20260113|10:35:26.100049|S|6|3472.15|0|6
C|AZO|20260113|10:35:26.100050|S|10|3472.15|0|10
C|AZO|20260113|10:35:26.100050|S|10|3472.15|0|10
C|AZO|20260113|10:35:26.100050|S|10|3472.15|0|10
C|AZO|20260113|10:35:26.100052|S|10|3472.15|0|10
C|AZO|20260113|10:35:26.100052|S|10|3472.15|0|10
C|AZO|20260113|10:47:20.981464|S|10|3471.74|0|10
C|AZO|20260113|10:47:20.981599|S|10|3471.74|0|10
C|AZO|20260113|10:49:07.736831|S|10|3477.92|0|10
C|AZO|20260113|10:58:41.934477|S|1|3484.55|0|1
C|AZO|20260113|10:58:41.934499|S|1|3484.55|0|1
C|AZO|20260113|11:20:14.604672|S|1|3486.32|0|1
C|AZO|20260113|11:20:14.604673|S|2|3485.83|0|2
C|AZO|20260113|11:20:14.604673|S|2|3486.18|0|2
C|AZO|20260113|11:20:14.604673|S|2|3485.93|0|2
C|AZO|20260113|11:28:18.244950|S|6|3486.77|0|6
C|AZO|20260113|11:28:33.655208|S|3|3486.3|0|3
C|AZO|20260113|11:29:18.835886|S|1|3486.47|0|1
C|AZO|20260113|11:30:04.465025|S|5|3484.64|0|5
C|AZO|20260113|11:34:04.205909|S|9|3484.78|0|9
C|AZO|20260113|11:34:04.205910|S|1|3484.78|0|1
C|AZO|20260113|11:34:04.206470|S|9|3484.78|0|9
C|AZO|20260113|11:34:06.741675|S|10|3483.87|0|10
C|AZO|20260113|11:34:06.741730|S|10|3483.87|0|10
C|AZO|20260113|11:36:52.004599|S|10|3483.33|0|10
C|AZO|20260113|11:36:52.004599|S|10|3483.33|0|10
C|AZO|20260113|11:37:30.734437|S|1|3483.71|0|1
C|AZO|20260113|11:50:26.008661|S|7|3481.19|0|7
C|AZO|20260113|11:51:26.193359|S|10|3476.15|0|10
C|AZO|20260113|11:51:26.193380|S|10|3476.15|0|10
C|AZO|20260113|11:58:53.891987|S|10|3478.05|0|10
C|AZO|20260113|12:18:55.217182|S|6|3474.59|0|6
C|AZO|20260113|12:20:25.919583|S|21|3473.41|0|21
C|AZO|20260113|12:20:25.919829|S|10|3473.4|0|10
C|AZO|20260113|12:20:25.919829|S|10|3473.4|0|10
C|AZO|20260113|12:20:25.919829|S|10|3473.4|0|10
C|AZO|20260113|12:28:27.869048|S|3|3474.86|0|3
C|AZO|20260113|12:42:56.339631|S|8|3476.33|0|8
C|AZO|20260113|12:42:56.446814|S|10|3474.52|0|10
C|AZO|20260113|12:42:56.495940|S|10|3474.5|0|10
C|AZO|20260113|12:42:56.527287|S|10|3474.24|0|10
C|AZO|20260113|12:42:56.564858|S|10|3474.25|0|10
C|AZO|20260113|12:42:56.974330|S|10|3474.27|0|10
C|AZO|20260113|12:42:57.027688|S|10|3474.32|0|10
C|AZO|20260113|12:42:57.121798|S|9|3474.14|0|9
C|AZO|20260113|13:44:54.822790|S|1|3488.76|0|1
C|AZO|20260113|13:44:56.741058|S|1|3491.02|0|1
C|AZO|20260113|13:46:13.181275|S|5|3489.17|0|5
C|AZO|20260113|13:48:47.822210|S|5|3488.92|0|5
C|AZO|20260113|13:49:16.781273|S|8|3488.34|0|8
C|AZO|20260113|13:58:32.056155|S|21|3488.45|0|21
C|AZO|20260113|13:59:01.559254|S|4|3486.64|0|4
C|AZO|20260113|14:00:14.928234|S|10|3487.73|0|10
C|AZO|20260113|14:00:14.928805|S|9|3486.89|0|9
C|AZO|20260113|14:08:15.844155|S|7|3482.66|0|7
C|AZO|20260113|14:08:51.981762|S|5|3482.52|0|5
C|AZO|20260113|14:09:51.204114|S|10|3483.37|0|10
C|AZO|20260113|14:11:26.230240|S|8|3484.74|0|8
C|AZO|20260113|14:11:26.230240|S|2|3484.74|0|2
C|AZO|20260113|14:27:41.521082|S|10|3496.965|0|10
C|AZO|20260113|14:27:46.449929|S|20|3496.16|0|20
C|AZO|20260113|14:34:19.140904|S|10|3494.2|0|10
C|AZO|20260113|14:40:51.581325|S|6|3499.26|0|6
C|AZO|20260113|14:42:16.194076|S|8|3495.78|0|8
C|AZO|20260113|14:42:16.194110|S|2|3495.78|0|2
C|AZO|20260113|14:42:16.194110|S|3|3495.78|0|3
C|AZO|20260113|14:46:41.145017|S|4|3492.14|0|4
C|AZO|20260113|14:54:32.719257|S|10|3496.09|0|10
C|AZO|20260113|15:07:02.170952|S|10|3485.94|0|10
C|AZO|20260113|15:17:10.697964|S|37|3493.4|0|37
C|AZO|20260113|15:18:52.291753|S|1|3490.04|0|1
C|AZO|20260113|15:29:09.027067|S|10|3498.41|0|10
C|AZO|20260113|15:29:09.027067|S|10|3498.41|0|10
C|AZO|20260113|15:29:09.027067|S|10|3498.41|0|10
C|AZO|20260113|15:31:11.544353|S|20|3499.57|0|20
C|AZO|20260113|15:31:11.544574|S|20|3499.57|0|20
C|AZO|20260113|15:31:36.542038|S|19|3500.51|0|19
C|AZO|20260113|15:31:36.542038|S|1|3500.73|0|1
C|AZO|20260113|15:31:36.542131|S|16|3500.5|0|16
C|AZO|20260113|15:31:36.542131|S|1|3500.51|0|1
C|AZO|20260113|15:36:39.450901|S|20|3503.43|0|20
C|AZO|20260113|15:39:37.058362|S|10|3503.06|0|10
C|AZO|20260113|15:39:37.058613|S|10|3502.11|0|10
C|AZO|20260113|15:45:42.709141|S|1|3502.36|0|1
C|AZO|20260113|15:46:51.043439|S|11|3503.25|0|11
C|AZO|20260113|15:46:51.044724|S|9|3503.25|0|9
C|AZO|20260113|15:48:03.964500|S|1|3503.18|0|1
C|AZO|20260113|15:48:03.964500|S|5|3503.38|0|5
C|AZO|20260113|15:48:03.964500|S|1|3503.48|0|1
C|AZO|20260113|15:48:03.964934|S|6|3503.18|0|6
C|AZO|20260113|15:50:08.826095|S|1|3504.73|0|1
C|AZO|20260113|15:50:30.177452|S|1|3504.73|0|1
C|AZO|20260113|15:54:15.888971|S|5|3508.54|0|5
C|AZO|20260113|15:54:15.888971|S|25|3508.34|0|25
C|AZO|20260113|15:55:55.776134|S|7|3504.65|0|7
C|AZO|20260113|15:56:15.356831|S|7|3505.27|0|7
C|AZO|20260113|15:56:18.113030|S|5|3505.27|0|5
C|AZO|20260113|15:56:23.707376|S|2|3505.01|0|2
C|AZO|20260113|15:56:23.707376|S|8|3505.27|0|8
C|AZO|20260113|15:56:28.324748|S|4|3504.97|0|4
C|AZO|20260113|15:56:28.324748|S|2|3504.74|0|2
C|AZO|20260113|15:56:33.461213|S|10|3504.64|0|10
C|AZO|20260113|15:58:09.278906|S|1|3508.91|0|1
C|AZO|20260113|15:58:10.195003|S|9|3508.91|0|9
C|AZO|20260113|15:58:10.195003|S|11|3508.7|0|11
C|AZO|20260113|15:58:10.195035|S|9|3508.7|0|9
C|AZO|20260113|15:59:46.458882|S|28|3506.24|0|28
C|AZTA|20260113|10:18:16.984907|S|100|37.605|0|100
C|AZTA|20260113|13:40:02.023570|S|8|37.83|0|8
C|AZTA|20260113|13:43:09.493098|S|25|37.86|0|25
C|AZTA|20260113|15:01:43.285639|S|100|38.27|0|100
C|AZTA|20260113|15:04:01.061444|S|100|38.3|0|100
C|AZTA|20260113|15:04:01.061579|S|50|38.3|0|50
C|AZTA|20260113|15:31:51.248255|S|1|38.3|0|1
C|AZTA|20260113|15:54:30.018291|S|100|38.47|0|100
C|AZZ|20260113|15:16:38.323726|S|5|121.76|0|5
C|AZZ|20260113|15:17:18.831228|S|1|121.75|0|1
C|AZZ|20260113|15:17:37.242906|S|5|121.75|0|5
C|AZZ|20260113|15:17:56.924557|S|1|121.75|0|1
C|AZZ|20260113|15:18:05.403222|S|5|121.75|0|5
C|AZZ|20260113|15:18:21.486404|S|4|121.75|0|4
C|AZZ|20260113|15:19:03.702762|S|5|121.75|0|5
C|AZZ|20260113|15:19:41.104025|S|5|121.75|0|5
C|AZZ|20260113|15:19:48.968544|S|4|121.75|0|4
C|AZZ|20260113|15:20:46.869631|S|5|121.74|0|5
C|AZZ|20260113|15:20:54.410203|S|5|121.73|0|5
C|AZZ|20260113|15:21:16.242657|S|2|121.73|0|2
C|AZZ|20260113|15:21:24.032921|S|5|121.7|0|5
C|AZZ|20260113|15:28:45.387122|S|1|121.47|0|1
C|AZZ|20260113|15:38:49.383794|S|2|121.27|0|2
C|B|20260113|09:46:45.999629|S|100|49.995|0|100
C|B|20260113|09:58:10.564282|S|9|49.93|0|9
C|B|20260113|09:58:10.568497|S|91|49.93|0|91
C|B|20260113|10:22:53.059093|S|100|49.545|0|100
C|B|20260113|10:22:53.059158|S|100|49.545|0|100
C|B|20260113|10:42:32.801757|S|200|49.695|0|200
C|B|20260113|11:10:55.867681|S|100|49.635|0|100
C|B|20260113|11:16:08.391268|S|75|49.68|0|75
C|B|20260113|11:22:12.411111|S|100|49.655|0|100
C|B|20260113|11:27:03.738447|S|200|49.65|0|200
C|B|20260113|11:27:23.340687|S|100|49.63|0|100
C|B|20260113|11:42:35.344602|S|1|49.96|0|1
C|B|20260113|11:46:51.096360|S|1|50.1|0|1
C|B|20260113|11:51:48.925224|S|200|50.095|0|200
C|B|20260113|12:18:34.325246|S|10|50.12|0|10
C|B|20260113|12:33:36.736526|S|100|50.05|0|100
C|B|20260113|12:35:13.012604|S|100|50.04|0|100
C|B|20260113|12:35:13.012604|S|100|50.04|0|100
C|B|20260113|12:38:11.700878|S|100|50.03|0|100
C|B|20260113|12:59:00.446634|S|100|49.79|0|100
C|B|20260113|13:15:21.935412|S|100|50.03|0|100
C|B|20260113|13:15:54.937004|S|100|50.02|0|100
C|B|20260113|13:16:16.538423|S|65|49.9|0|65
C|B|20260113|13:16:16.539463|S|35|49.9|0|35
C|B|20260113|13:27:35.173544|S|200|49.94|0|200
C|B|20260113|13:36:51.952593|S|100|50.01|0|100
C|B|20260113|13:46:11.035536|S|100|50.2|0|100
C|B|20260113|13:49:35.052874|S|200|50.245|0|200
C|B|20260113|13:56:27.149004|S|100|50.11|0|100
C|B|20260113|13:56:27.149004|S|100|50.11|0|100
C|B|20260113|13:56:27.149004|S|100|50.11|0|100
C|B|20260113|14:01:13.896462|S|3|49.9|0|3
C|B|20260113|14:01:13.961895|S|100|49.9|0|100
C|B|20260113|14:01:13.961895|S|97|49.9|0|97
C|B|20260113|14:02:39.067512|S|100|49.87|0|100
C|B|20260113|14:16:25.139530|S|100|50.08|0|100
C|B|20260113|14:16:35.380215|S|100|50|0|100
C|B|20260113|14:16:35.380254|S|100|50.01|0|100
C|B|20260113|14:28:22.805171|S|100|50.06|0|100
C|B|20260113|14:57:49.105946|S|1|50.08|0|1
C|B|20260113|15:03:36.756460|S|100|50|0|100
C|B|20260113|15:03:36.756461|S|100|50|0|100
C|B|20260113|15:03:36.756461|S|100|50|0|100
C|B|20260113|15:03:36.762166|S|1|50|0|1
C|B|20260113|15:13:49.472512|S|100|49.99|0|100
C|B|20260113|15:14:18.026679|S|100|49.99|0|100
C|B|20260113|15:14:18.028297|S|100|49.99|0|100
C|B|20260113|15:15:02.471070|S|100|49.99|0|100
C|B|20260113|15:18:34.896134|S|100|50.02|0|100
C|B|20260113|15:23:33.088799|S|100|50.04|0|100
C|B|20260113|15:23:33.088799|S|100|50.04|0|100
C|B|20260113|15:27:37.193909|S|200|50.05|0|200
C|B|20260113|15:30:01.655833|S|100|50|0|100
C|B|20260113|15:31:10.672914|S|100|50.06|0|100
C|B|20260113|15:32:54.150007|S|55|50|0|55
C|B|20260113|15:32:54.150366|S|25|50|0|25
C|B|20260113|15:32:54.151391|S|5|50|0|5
C|B|20260113|15:32:54.942594|S|100|50|0|100
C|B|20260113|15:33:09.585225|S|100|49.955|0|100
C|B|20260113|15:34:09.176136|S|100|49.895|0|100
C|B|20260113|15:34:19.814724|S|100|49.82|0|100
C|B|20260113|15:35:43.400464|S|100|49.835|0|100
C|B|20260113|15:35:43.876351|S|100|49.83|0|100
C|B|20260113|15:36:49.854389|S|100|49.825|0|100
C|B|20260113|15:36:52.051762|S|100|49.81|0|100
C|B|20260113|15:37:38.778456|S|100|49.81|0|100
C|B|20260113|15:38:12.400559|S|100|49.83|0|100
C|B|20260113|15:43:28.446738|S|100|49.93|0|100
C|B|20260113|15:43:28.446797|S|100|49.93|0|100
C|B|20260113|15:44:33.206358|S|100|49.96|0|100
C|B|20260113|15:44:39.150703|S|100|49.94|0|100
C|B|20260113|15:44:39.150704|S|1|49.94|0|1
C|B|20260113|15:45:14.109412|S|100|49.95|0|100
C|B|20260113|15:45:14.266633|S|88|49.95|0|88
C|B|20260113|15:45:15.344729|S|100|49.94|0|100
C|B|20260113|15:45:15.408774|S|100|49.93|0|100
C|B|20260113|15:45:15.408774|S|100|49.93|0|100
C|B|20260113|15:45:15.428201|S|100|49.93|0|100
C|B|20260113|15:45:15.696361|S|100|49.92|0|100
C|B|20260113|15:45:18.633335|S|39|49.91|0|39
C|B|20260113|15:45:32.627457|S|98|49.9|0|98
C|B|20260113|15:45:32.627457|S|2|49.9|0|2
C|B|20260113|15:45:38.206878|S|98|49.92|0|98
C|B|20260113|15:45:57.838421|S|100|49.9|0|100
C|B|20260113|15:46:19.073148|S|100|49.89|0|100
C|B|20260113|15:46:24.849788|S|100|49.9|0|100
C|B|20260113|15:46:30.942606|S|99|49.905|0|99
C|B|20260113|15:46:56.323309|S|100|49.92|0|100
C|B|20260113|15:47:04.409776|S|100|49.91|0|100
C|B|20260113|15:47:07.230153|S|100|49.91|0|100
C|B|20260113|15:47:26.208053|S|100|49.94|0|100
C|B|20260113|15:47:40.550940|S|100|49.94|0|100
C|B|20260113|15:48:00.959194|S|26|49.955|0|26
C|B|20260113|15:48:13.483979|S|100|49.88|0|100
C|B|20260113|15:48:15.485656|S|100|49.88|0|100
C|B|20260113|15:48:20.396996|S|200|49.875|0|200
C|B|20260113|15:48:20.397658|S|131|49.875|0|131
C|B|20260113|15:48:21.843945|S|100|49.865|0|100
C|B|20260113|15:48:22.563627|S|100|49.87|0|100
C|B|20260113|15:48:34.554202|S|100|49.88|0|100
C|B|20260113|15:48:34.554202|S|200|49.88|0|200
C|B|20260113|15:48:39.103517|S|100|49.89|0|100
C|B|20260113|15:48:40.402830|S|12|49.91|0|12
C|B|20260113|15:49:15.047290|S|30|49.9|0|30
C|B|20260113|15:49:42.257658|S|14|49.89|0|14
C|B|20260113|15:49:42.257668|S|86|49.89|0|86
C|B|20260113|15:49:50.666561|S|100|49.89|0|100
C|B|20260113|15:49:53.032077|S|100|49.905|0|100
C|B|20260113|15:49:53.039420|S|100|49.89|0|100
C|B|20260113|15:49:54.994444|S|100|49.88|0|100
C|B|20260113|15:49:55.484280|S|88|49.88|0|88
C|B|20260113|15:50:17.962487|S|79|49.74|0|79
C|B|20260113|15:50:17.962487|S|21|49.74|0|21
C|B|20260113|15:50:20.308179|S|100|49.74|0|100
C|B|20260113|15:50:22.979221|S|89|49.75|0|89
C|B|20260113|15:50:25.309822|S|100|49.77|0|100
C|B|20260113|15:50:27.286170|S|20|49.76|0|20
C|B|20260113|15:50:27.286170|S|100|49.76|0|100
C|B|20260113|15:50:27.286229|S|100|49.76|0|100
C|B|20260113|15:50:27.286267|S|100|49.76|0|100
C|B|20260113|15:50:27.286268|S|20|49.76|0|20
C|B|20260113|15:50:27.286310|S|60|49.76|0|60
C|B|20260113|15:50:56.322975|S|100|49.74|0|100
C|B|20260113|15:51:14.050344|S|33|49.75|0|33
C|B|20260113|15:51:56.214308|S|100|49.71|0|100
C|B|20260113|15:51:59.423063|S|100|49.7|0|100
C|B|20260113|15:51:59.423063|S|100|49.7|0|100
C|B|20260113|15:51:59.423140|S|100|49.7|0|100
C|B|20260113|15:51:59.484128|S|100|49.7|0|100
C|B|20260113|15:52:02.551421|S|100|49.69|0|100
C|B|20260113|15:52:04.209276|S|100|49.7|0|100
C|B|20260113|15:52:08.705897|S|94|49.72|0|94
C|B|20260113|15:52:08.706430|S|6|49.72|0|6
C|B|20260113|15:52:13.734640|S|100|49.74|0|100
C|B|20260113|15:52:15.346557|S|100|49.74|0|100
C|B|20260113|15:52:24.100376|S|100|49.75|0|100
C|B|20260113|15:52:39.745716|S|22|49.76|0|22
C|B|20260113|15:53:19.897526|S|100|49.75|0|100
C|B|20260113|15:53:19.897594|S|100|49.75|0|100
C|B|20260113|15:53:34.650161|S|59|49.76|0|59
C|B|20260113|15:54:06.162273|S|23|49.78|0|23
C|B|20260113|15:54:52.959517|S|15|49.82|0|15
C|B|20260113|15:54:52.960495|S|20|49.82|0|20
C|B|20260113|15:54:55.650910|S|100|49.82|0|100
C|B|20260113|15:55:00.080419|S|100|49.8|0|100
C|B|20260113|15:55:00.080419|S|100|49.8|0|100
C|B|20260113|15:55:00.097497|S|100|49.8|0|100
C|B|20260113|15:55:00.097498|S|100|49.8|0|100
C|B|20260113|15:55:00.110040|S|46|49.8|0|46
C|B|20260113|15:55:00.133697|S|54|49.8|0|54
C|B|20260113|15:55:00.133698|S|100|49.8|0|100
C|B|20260113|15:55:00.145894|S|100|49.8|0|100
C|B|20260113|15:55:00.177892|S|56|49.8|0|56
C|B|20260113|15:55:07.805184|S|100|49.78|0|100
C|B|20260113|15:55:07.897672|S|100|49.78|0|100
C|B|20260113|15:55:11.343151|S|100|49.8|0|100
C|B|20260113|15:55:15.492636|S|100|49.8|0|100
C|B|20260113|15:55:22.421407|S|92|49.815|0|92
C|B|20260113|15:55:24.278522|S|8|49.82|0|8
C|B|20260113|15:55:26.390731|S|100|49.85|0|100
C|B|20260113|15:55:30.604546|S|100|49.83|0|100
C|B|20260113|15:55:33.193689|S|100|49.83|0|100
C|B|20260113|15:55:38.422300|S|100|49.83|0|100
C|B|20260113|15:55:47.437698|S|7|49.83|0|7
C|B|20260113|15:55:50.332965|S|85|49.83|0|85
C|B|20260113|15:55:50.333528|S|100|49.82|0|100
C|B|20260113|15:55:50.333529|S|100|49.82|0|100
C|B|20260113|15:55:50.333616|S|100|49.82|0|100
C|B|20260113|15:55:50.333616|S|161|49.82|0|161
C|B|20260113|15:55:50.333640|S|300|49.82|0|300
C|B|20260113|15:55:50.333640|S|100|49.82|0|100
C|B|20260113|15:55:50.333740|S|100|49.82|0|100
C|B|20260113|15:55:50.333751|S|100|49.82|0|100
C|B|20260113|15:55:50.333751|S|400|49.82|0|400
C|B|20260113|15:55:50.333816|S|100|49.82|0|100
C|B|20260113|15:55:50.333858|S|39|49.82|0|39
C|B|20260113|15:55:50.333879|S|100|49.81|0|100
C|B|20260113|15:55:50.333879|S|100|49.81|0|100
C|B|20260113|15:55:50.334047|S|100|49.81|0|100
C|B|20260113|15:55:50.334047|S|100|49.81|0|100
C|B|20260113|15:55:54.511809|S|100|49.82|0|100
C|B|20260113|15:56:00.359025|S|100|49.81|0|100
C|B|20260113|15:56:00.359026|S|962|49.81|0|962
C|B|20260113|15:56:00.359036|S|1510|49.81|0|1510
C|B|20260113|15:56:00.359036|S|100|49.81|0|100
C|B|20260113|15:56:00.359120|S|100|49.81|0|100
C|B|20260113|15:56:00.359120|S|100|49.81|0|100
C|B|20260113|15:56:00.359378|E|100|49.81|0|100
C|B|20260113|15:56:00.359471|S|100|49.81|0|100
C|B|20260113|15:56:00.361168|E|100|49.81|0|100
C|B|20260113|15:56:00.361484|S|100|49.81|0|100
C|B|20260113|15:56:00.361550|S|100|49.81|0|100
C|B|20260113|15:56:00.361613|S|100|49.81|0|100
C|B|20260113|15:56:00.361677|S|100|49.81|0|100
C|B|20260113|15:56:00.361981|S|100|49.81|0|100
C|B|20260113|15:56:00.362292|S|100|49.81|0|100
C|B|20260113|15:56:00.365047|S|14|49.79|0|14
C|B|20260113|15:56:00.365344|S|14|49.79|0|14
C|B|20260113|15:56:00.365344|S|86|49.79|0|86
C|B|20260113|15:56:00.365358|S|86|49.79|0|86
C|B|20260113|15:56:00.365358|S|100|49.79|0|100
C|B|20260113|15:56:00.365381|S|400|49.79|0|400
C|B|20260113|15:56:00.365381|S|100|49.79|0|100
C|B|20260113|15:56:00.365403|S|100|49.79|0|100
C|B|20260113|15:56:00.365423|S|100|49.79|0|100
C|B|20260113|15:56:00.365473|S|170|49.79|0|170
C|B|20260113|15:56:00.365473|S|100|49.79|0|100
C|B|20260113|15:56:00.365474|S|100|49.79|0|100
C|B|20260113|15:56:00.365571|S|86|49.79|0|86
C|B|20260113|15:56:00.443378|S|10|49.79|0|10
C|B|20260113|15:56:07.488272|S|100|49.76|0|100
C|B|20260113|15:56:10.365183|S|100|49.76|0|100
C|B|20260113|15:56:23.210276|S|100|49.75|0|100
C|B|20260113|15:56:23.210276|S|100|49.75|0|100
C|B|20260113|15:56:23.210277|S|100|49.75|0|100
C|B|20260113|15:56:23.210277|S|100|49.75|0|100
C|B|20260113|15:56:23.210277|S|100|49.75|0|100
C|B|20260113|15:56:23.210311|S|100|49.75|0|100
C|B|20260113|15:56:23.210311|S|100|49.75|0|100
C|B|20260113|15:56:23.210311|S|100|49.75|0|100
C|B|20260113|15:56:23.210313|S|100|49.75|0|100
C|B|20260113|15:56:23.210313|S|100|49.75|0|100
C|B|20260113|15:56:23.210421|S|100|49.75|0|100
C|B|20260113|15:56:23.210445|S|100|49.75|0|100
C|B|20260113|15:56:23.210445|S|100|49.75|0|100
C|B|20260113|15:56:23.210445|S|100|49.75|0|100
C|B|20260113|15:56:23.210525|S|100|49.75|0|100
C|B|20260113|15:56:23.210525|S|100|49.75|0|100
C|B|20260113|15:56:23.210525|S|100|49.75|0|100
C|B|20260113|15:56:23.210526|S|100|49.75|0|100
C|B|20260113|15:56:23.210526|S|100|49.75|0|100
C|B|20260113|15:56:23.210565|S|100|49.75|0|100
C|B|20260113|15:56:23.210565|S|100|49.75|0|100
C|B|20260113|15:56:23.210566|S|100|49.75|0|100
C|B|20260113|15:56:23.210566|S|100|49.75|0|100
C|B|20260113|15:56:23.210843|S|100|49.75|0|100
C|B|20260113|15:56:23.210844|S|100|49.75|0|100
C|B|20260113|15:56:23.210866|S|100|49.75|0|100
C|B|20260113|15:56:23.210867|S|100|49.75|0|100
C|B|20260113|15:56:23.210867|S|100|49.75|0|100
C|B|20260113|15:56:23.210870|S|100|49.75|0|100
C|B|20260113|15:56:23.210870|S|100|49.75|0|100
C|B|20260113|15:56:23.210870|S|100|49.75|0|100
C|B|20260113|15:56:23.210891|S|100|49.75|0|100
C|B|20260113|15:56:23.210892|S|100|49.75|0|100
C|B|20260113|15:56:23.210892|S|100|49.75|0|100
C|B|20260113|15:56:23.210959|S|100|49.75|0|100
C|B|20260113|15:56:23.210972|S|100|49.75|0|100
C|B|20260113|15:56:23.210972|S|400|49.75|0|400
C|B|20260113|15:56:23.215357|S|27|49.75|0|27
C|B|20260113|15:56:23.215390|S|73|49.75|0|73
C|B|20260113|15:56:23.216172|S|100|49.755|0|100
C|B|20260113|15:56:25.826382|S|100|49.75|0|100
C|B|20260113|15:56:25.826382|S|100|49.75|0|100
C|B|20260113|15:56:25.826382|S|100|49.75|0|100
C|B|20260113|15:56:28.483415|S|100|49.75|0|100
C|B|20260113|15:56:28.483415|S|100|49.75|0|100
C|B|20260113|15:56:35.323647|S|100|49.75|0|100
C|B|20260113|15:56:35.324120|S|12|49.75|0|12
C|B|20260113|15:56:51.378396|S|98|49.78|0|98
C|B|20260113|15:56:56.424954|S|100|49.78|0|100
C|B|20260113|15:57:01.713802|S|44|49.8|0|44
C|B|20260113|15:57:05.635739|S|57|49.78|0|57
C|B|20260113|15:57:05.635987|S|100|49.78|0|100
C|B|20260113|15:57:05.635987|S|100|49.78|0|100
C|B|20260113|15:57:05.635987|S|43|49.78|0|43
C|B|20260113|15:57:05.636055|S|100|49.78|0|100
C|B|20260113|15:57:05.636108|S|5|49.78|0|5
C|B|20260113|15:57:05.636108|S|100|49.78|0|100
C|B|20260113|15:57:05.636138|S|5|49.78|0|5
C|B|20260113|15:57:05.636138|S|95|49.78|0|95
C|B|20260113|15:57:05.636138|S|100|49.78|0|100
C|B|20260113|15:57:05.636277|S|95|49.78|0|95
C|B|20260113|15:57:05.636278|S|100|49.78|0|100
C|B|20260113|15:57:05.636278|S|100|49.78|0|100
C|B|20260113|15:57:05.636278|S|84|49.78|0|84
C|B|20260113|15:57:05.636308|S|279|49.78|0|279
C|B|20260113|15:57:05.636308|S|16|49.78|0|16
C|B|20260113|15:57:05.636308|S|100|49.78|0|100
C|B|20260113|15:57:05.636425|S|100|49.78|0|100
C|B|20260113|15:57:05.636425|S|100|49.78|0|100
C|B|20260113|15:57:06.504475|S|100|49.78|0|100
C|B|20260113|15:57:06.504601|S|200|49.775|0|200
C|B|20260113|15:57:06.517593|S|100|49.77|0|100
C|B|20260113|15:57:06.517660|S|100|49.77|0|100
C|B|20260113|15:57:06.517730|S|100|49.77|0|100
C|B|20260113|15:57:06.517776|S|7|49.77|0|7
C|B|20260113|15:57:06.517822|S|100|49.77|0|100
C|B|20260113|15:57:06.517879|S|100|49.77|0|100
C|B|20260113|15:57:06.517935|S|100|49.77|0|100
C|B|20260113|15:57:06.517978|S|100|49.77|0|100
C|B|20260113|15:57:06.518002|S|100|49.77|0|100
C|B|20260113|15:57:06.518043|S|7|49.77|0|7
C|B|20260113|15:57:06.518125|S|93|49.77|0|93
C|B|20260113|15:57:21.391726|E|100|49.77|0|100
C|B|20260113|15:57:21.391726|E|1|49.77|0|1
C|B|20260113|15:57:21.391963|S|100|49.77|0|100
C|B|20260113|15:57:21.391986|S|100|49.77|0|100
C|B|20260113|15:57:21.391986|S|100|49.77|0|100
C|B|20260113|15:57:21.392024|S|400|49.77|0|400
C|B|20260113|15:57:21.392024|S|100|49.77|0|100
C|B|20260113|15:57:21.392041|S|100|49.77|0|100
C|B|20260113|15:57:21.392058|S|100|49.77|0|100
C|B|20260113|15:57:21.392075|S|99|49.77|0|99
C|B|20260113|15:57:28.999077|S|15|49.77|0|15
C|B|20260113|15:57:39.380338|S|100|49.76|0|100
C|B|20260113|15:57:42.363998|S|14|49.77|0|14
C|B|20260113|15:57:47.371398|S|90|49.775|0|90
C|B|20260113|15:57:57.007606|S|100|49.76|0|100
C|B|20260113|15:57:57.007606|S|100|49.76|0|100
C|B|20260113|15:57:57.007606|S|100|49.76|0|100
C|B|20260113|15:57:57.007607|S|100|49.76|0|100
C|B|20260113|15:57:57.007607|S|100|49.76|0|100
C|B|20260113|15:57:57.007734|S|100|49.76|0|100
C|B|20260113|15:57:57.007734|S|100|49.76|0|100
C|B|20260113|15:57:57.007734|S|50|49.76|0|50
C|B|20260113|15:57:57.007770|S|100|49.76|0|100
C|B|20260113|15:57:57.007780|S|100|49.76|0|100
C|B|20260113|15:57:57.007792|S|100|49.76|0|100
C|B|20260113|15:57:57.007792|S|100|49.76|0|100
C|B|20260113|15:57:57.007827|S|100|49.76|0|100
C|B|20260113|15:57:57.007827|S|100|49.76|0|100
C|B|20260113|15:57:57.007827|S|198|49.76|0|198
C|B|20260113|15:57:57.007863|S|100|49.76|0|100
C|B|20260113|15:57:57.007863|S|100|49.76|0|100
C|B|20260113|15:57:57.007899|S|100|49.76|0|100
C|B|20260113|15:57:57.008102|S|100|49.76|0|100
C|B|20260113|15:57:57.008112|S|100|49.76|0|100
C|B|20260113|15:57:57.012967|S|42|49.75|0|42
C|B|20260113|15:57:57.015428|S|100|49.75|0|100
C|B|20260113|15:57:57.015428|S|100|49.75|0|100
C|B|20260113|15:57:57.015428|S|58|49.75|0|58
C|B|20260113|15:57:57.015429|S|100|49.75|0|100
C|B|20260113|15:57:57.015445|S|100|49.75|0|100
C|B|20260113|15:57:57.015446|S|100|49.75|0|100
C|B|20260113|15:57:57.015446|S|100|49.75|0|100
C|B|20260113|15:57:57.015446|S|200|49.75|0|200
C|B|20260113|15:57:57.019803|S|100|49.74|0|100
C|B|20260113|15:57:57.032174|S|100|49.745|0|100
C|B|20260113|15:57:57.032262|S|100|49.75|0|100
C|B|20260113|15:57:57.526298|S|100|49.75|0|100
C|B|20260113|15:58:02.731797|S|100|49.75|0|100
C|B|20260113|15:58:03.270053|S|200|49.745|0|200
C|B|20260113|15:58:20.087394|S|39|49.72|0|39
C|B|20260113|15:58:20.087394|S|14|49.72|0|14
C|B|20260113|15:58:29.368461|S|100|49.715|0|100
C|B|20260113|15:58:31.107513|S|100|49.705|0|100
C|B|20260113|15:58:31.108306|S|100|49.705|0|100
C|B|20260113|15:58:31.109071|S|100|49.705|0|100
C|B|20260113|15:58:31.270332|S|100|49.705|0|100
C|B|20260113|15:58:32.300707|S|100|49.705|0|100
C|B|20260113|15:58:32.835186|S|15|49.705|0|15
C|B|20260113|15:58:32.835521|S|20|49.705|0|20
C|B|20260113|15:58:34.575109|S|100|49.7|0|100
C|B|20260113|15:58:38.516532|S|100|49.7|0|100
C|B|20260113|15:58:38.516533|S|100|49.7|0|100
C|B|20260113|15:58:38.516533|S|100|49.7|0|100
C|B|20260113|15:58:38.516714|S|100|49.7|0|100
C|B|20260113|15:58:38.516715|S|100|49.7|0|100
C|B|20260113|15:58:38.516715|S|100|49.7|0|100
C|B|20260113|15:58:38.516857|S|100|49.7|0|100
C|B|20260113|15:58:38.516857|S|100|49.7|0|100
C|B|20260113|15:58:38.516857|S|100|49.7|0|100
C|B|20260113|15:58:38.516990|S|100|49.7|0|100
C|B|20260113|15:58:38.517001|S|100|49.7|0|100
C|B|20260113|15:58:38.517001|S|100|49.7|0|100
C|B|20260113|15:58:38.517035|S|100|49.7|0|100
C|B|20260113|15:58:38.517035|S|100|49.7|0|100
C|B|20260113|15:58:38.517036|S|100|49.7|0|100
C|B|20260113|15:58:38.517177|S|100|49.7|0|100
C|B|20260113|15:58:38.517177|S|100|49.7|0|100
C|B|20260113|15:58:38.517177|S|100|49.7|0|100
C|B|20260113|15:58:38.517292|S|100|49.7|0|100
C|B|20260113|15:58:38.517309|S|100|49.7|0|100
C|B|20260113|15:58:38.517316|S|100|49.7|0|100
C|B|20260113|15:58:38.517358|S|100|49.7|0|100
C|B|20260113|15:58:38.517358|S|100|49.7|0|100
C|B|20260113|15:58:38.517491|S|100|49.7|0|100
C|B|20260113|15:58:38.517491|S|100|49.7|0|100
C|B|20260113|15:58:38.517597|S|100|49.7|0|100
C|B|20260113|15:58:38.517610|S|100|49.7|0|100
C|B|20260113|15:58:38.517622|S|100|49.7|0|100
C|B|20260113|15:58:38.517667|S|100|49.7|0|100
C|B|20260113|15:58:38.517675|S|100|49.7|0|100
C|B|20260113|15:58:38.534180|S|100|49.7|0|100
C|B|20260113|15:58:38.534180|S|100|49.7|0|100
C|B|20260113|15:58:38.534653|S|100|49.7|0|100
C|B|20260113|15:58:38.534664|S|100|49.7|0|100
C|B|20260113|15:58:38.535107|S|100|49.7|0|100
C|B|20260113|15:58:38.535116|S|100|49.7|0|100
C|B|20260113|15:58:38.535790|S|100|49.7|0|100
C|B|20260113|15:58:38.535790|S|100|49.7|0|100
C|B|20260113|15:58:38.605187|S|100|49.7|0|100
C|B|20260113|15:58:38.605187|S|100|49.7|0|100
C|B|20260113|15:58:38.605201|S|2|49.7|0|2
C|B|20260113|15:58:38.605230|S|2|49.7|0|2
C|B|20260113|15:58:38.605230|S|100|49.7|0|100
C|B|20260113|15:58:38.605230|S|98|49.7|0|98
C|B|20260113|15:58:38.605336|S|98|49.7|0|98
C|B|20260113|15:58:38.605336|S|100|49.7|0|100
C|B|20260113|15:58:38.605337|S|100|49.7|0|100
C|B|20260113|15:58:46.779345|S|100|49.68|0|100
C|B|20260113|15:58:47.531518|S|100|49.68|0|100
C|B|20260113|15:58:48.840335|S|100|49.645|0|100
C|B|20260113|15:58:49.055180|S|100|49.65|0|100
C|B|20260113|15:58:49.069207|S|100|49.65|0|100
C|B|20260113|15:58:49.073618|S|100|49.65|0|100
C|B|20260113|15:58:49.073879|S|100|49.65|0|100
C|B|20260113|15:58:49.354748|S|100|49.65|0|100
C|B|20260113|15:58:49.502155|S|1|49.64|0|1
C|B|20260113|15:58:49.502176|S|1|49.64|0|1
C|B|20260113|15:58:52.222255|S|100|49.645|0|100
C|B|20260113|15:58:52.226864|S|100|49.645|0|100
C|B|20260113|15:58:52.541212|S|100|49.65|0|100
C|B|20260113|15:58:53.218340|S|100|49.66|0|100
C|B|20260113|15:58:58.814862|S|200|49.655|0|200
C|B|20260113|15:58:59.409273|S|100|49.64|0|100
C|B|20260113|15:58:59.409273|S|100|49.64|0|100
C|B|20260113|15:58:59.871187|S|100|49.64|0|100
C|B|20260113|15:58:59.871187|S|100|49.64|0|100
C|B|20260113|15:58:59.878869|S|100|49.64|0|100
C|B|20260113|15:58:59.878869|S|100|49.64|0|100
C|B|20260113|15:58:59.878869|S|221|49.64|0|221
C|B|20260113|15:58:59.878894|S|100|49.64|0|100
C|B|20260113|15:58:59.878894|S|100|49.64|0|100
C|B|20260113|15:58:59.878914|S|100|49.64|0|100
C|B|20260113|15:58:59.878915|S|100|49.64|0|100
C|B|20260113|15:58:59.878971|S|283|49.64|0|283
C|B|20260113|15:58:59.878971|S|100|49.64|0|100
C|B|20260113|15:58:59.878999|S|100|49.64|0|100
C|B|20260113|15:58:59.878999|S|200|49.64|0|200
C|B|20260113|15:58:59.879093|S|18|49.64|0|18
C|B|20260113|15:58:59.879456|S|10|49.64|0|10
C|B|20260113|15:58:59.879474|S|72|49.64|0|72
C|B|20260113|15:58:59.879474|S|45|49.64|0|45
C|B|20260113|15:58:59.879543|S|55|49.64|0|55
C|B|20260113|15:58:59.879543|S|100|49.64|0|100
C|B|20260113|15:58:59.879543|S|145|49.64|0|145
C|B|20260113|15:58:59.898986|S|100|49.64|0|100
C|B|20260113|15:58:59.899007|S|100|49.64|0|100
C|B|20260113|15:58:59.899020|S|100|49.64|0|100
C|B|20260113|15:58:59.899020|S|400|49.64|0|400
C|B|20260113|15:58:59.899063|S|100|49.64|0|100
C|B|20260113|15:58:59.899063|S|284|49.64|0|284
C|B|20260113|15:58:59.899064|S|100|49.64|0|100
C|B|20260113|15:58:59.899100|S|100|49.64|0|100
C|B|20260113|15:58:59.899101|S|67|49.64|0|67
C|B|20260113|15:58:59.900602|S|100|49.63|0|100
C|B|20260113|15:58:59.900662|S|100|49.63|0|100
C|B|20260113|15:58:59.900721|S|100|49.63|0|100
C|B|20260113|15:58:59.900775|S|100|49.63|0|100
C|B|20260113|15:58:59.900907|S|100|49.63|0|100
C|B|20260113|15:58:59.900965|S|100|49.63|0|100
C|B|20260113|15:58:59.901023|S|100|49.63|0|100
C|B|20260113|15:58:59.901085|S|100|49.63|0|100
C|B|20260113|15:58:59.901085|S|100|49.63|0|100
C|B|20260113|15:58:59.901149|S|100|49.63|0|100
C|B|20260113|15:58:59.901168|S|100|49.63|0|100
C|B|20260113|15:58:59.901205|S|100|49.63|0|100
C|B|20260113|15:58:59.901216|S|100|49.63|0|100
C|B|20260113|15:58:59.901226|S|100|49.63|0|100
C|B|20260113|15:58:59.958093|S|200|49.635|0|200
C|B|20260113|15:59:00.217743|S|273|49.625|0|273
C|B|20260113|15:59:00.227376|S|100|49.625|0|100
C|B|20260113|15:59:00.288496|S|100|49.625|0|100
C|B|20260113|15:59:00.598641|S|81|49.615|0|81
C|B|20260113|15:59:02.379092|S|54|49.595|0|54
C|B|20260113|15:59:02.498716|S|100|49.6|0|100
C|B|20260113|15:59:03.092523|S|100|49.61|0|100
C|B|20260113|15:59:03.093845|S|100|49.61|0|100
C|B|20260113|15:59:03.095714|S|100|49.61|0|100
C|B|20260113|15:59:04.293727|S|100|49.61|0|100
C|B|20260113|15:59:04.424589|S|91|49.61|0|91
C|B|20260113|15:59:04.914217|S|100|49.6|0|100
C|B|20260113|15:59:04.914217|S|200|49.6|0|200
C|B|20260113|15:59:05.397199|S|100|49.61|0|100
C|B|20260113|15:59:05.397316|S|100|49.61|0|100
C|B|20260113|15:59:05.398198|S|100|49.61|0|100
C|B|20260113|15:59:05.957045|S|100|49.61|0|100
C|B|20260113|15:59:06.776710|S|100|49.6|0|100
C|B|20260113|15:59:06.814907|S|58|49.6|0|58
C|B|20260113|15:59:06.814908|S|100|49.6|0|100
C|B|20260113|15:59:06.814957|S|100|49.6|0|100
C|B|20260113|15:59:06.814958|S|200|49.6|0|200
C|B|20260113|15:59:07.634289|S|100|49.605|0|100
C|B|20260113|15:59:08.018472|S|100|49.605|0|100
C|B|20260113|15:59:13.522433|S|100|49.6|0|100
C|B|20260113|15:59:16.666363|S|100|49.61|0|100
C|B|20260113|15:59:18.632813|S|100|49.61|0|100
C|B|20260113|15:59:19.414481|S|100|49.61|0|100
C|B|20260113|15:59:19.414481|S|100|49.61|0|100
C|B|20260113|15:59:19.418990|S|39|49.62|0|39
C|B|20260113|15:59:19.419166|S|100|49.62|0|100
C|B|20260113|15:59:23.896400|S|34|49.62|0|34
C|B|20260113|15:59:23.896400|S|66|49.62|0|66
C|B|20260113|15:59:25.153174|S|17|49.62|0|17
C|B|20260113|15:59:27.005394|S|100|49.625|0|100
C|B|20260113|15:59:27.006332|S|100|49.625|0|100
C|B|20260113|15:59:27.019087|S|100|49.63|0|100
C|B|20260113|15:59:28.043491|S|100|49.625|0|100
C|B|20260113|15:59:28.979140|S|100|49.625|0|100
C|B|20260113|15:59:28.979892|S|100|49.625|0|100
C|B|20260113|15:59:30.028638|S|100|49.64|0|100
C|B|20260113|15:59:30.045907|S|100|49.64|0|100
C|B|20260113|15:59:30.114595|S|97|49.64|0|97
C|B|20260113|15:59:30.827330|S|100|49.64|0|100
C|B|20260113|15:59:36.152264|S|100|49.66|0|100
C|B|20260113|15:59:36.155023|S|100|49.66|0|100
C|B|20260113|15:59:36.287410|S|42|49.67|0|42
C|B|20260113|15:59:44.031401|S|13|49.655|0|13
C|B|20260113|15:59:44.453406|S|87|49.655|0|87
C|B|20260113|15:59:44.453406|S|3|49.66|0|3
C|B|20260113|15:59:44.453406|S|10|49.66|0|10
C|B|20260113|15:59:44.510712|S|200|49.65|0|200
C|B|20260113|15:59:45.069055|S|100|49.655|0|100
C|B|20260113|15:59:45.458253|S|100|49.655|0|100
C|B|20260113|15:59:45.777331|S|100|49.655|0|100
C|B|20260113|15:59:46.695521|S|7|49.655|0|7
C|B|20260113|15:59:47.647058|S|56|49.655|0|56
C|B|20260113|15:59:47.681289|S|1|49.655|0|1
C|B|20260113|15:59:48.106943|S|100|49.66|0|100
C|B|20260113|15:59:48.113065|S|100|49.66|0|100
C|B|20260113|15:59:48.630495|S|6|49.67|0|6
C|B|20260113|15:59:48.667069|S|9|49.67|0|9
C|B|20260113|15:59:49.209208|S|1|49.67|0|1
C|B|20260113|15:59:49.476908|S|99|49.67|0|99
C|B|20260113|15:59:49.550276|S|82|49.68|0|82
C|B|20260113|15:59:51.632777|S|31|49.69|0|31
C|B|20260113|15:59:52.702270|S|100|49.71|0|100
C|B|20260113|15:59:52.717820|S|200|49.715|0|200
C|B|20260113|15:59:52.798670|S|100|49.73|0|100
C|B|20260113|15:59:52.803796|S|60|49.74|0|60
C|B|20260113|15:59:52.803797|S|20|49.74|0|20
C|B|20260113|15:59:52.889188|S|23|49.76|0|23
C|B|20260113|15:59:52.899960|S|1|49.76|0|1
C|B|20260113|15:59:53.144928|S|1|49.74|0|1
C|B|20260113|15:59:54.282534|S|61|49.74|0|61
C|B|20260113|15:59:54.575686|S|39|49.74|0|39
C|B|20260113|15:59:54.575686|S|61|49.74|0|61
C|B|20260113|15:59:54.584198|S|17|49.74|0|17
C|B|20260113|15:59:54.649294|S|10|49.72|0|10
C|B|20260113|15:59:55.327118|S|53|49.74|0|53
C|B|20260113|15:59:55.327119|S|20|49.74|0|20
C|B|20260113|15:59:55.845202|S|100|49.74|0|100
C|B|20260113|15:59:56.234375|S|100|49.73|0|100
C|B|20260113|15:59:56.424652|S|10|49.73|0|10
C|B|20260113|15:59:56.769428|S|38|49.73|0|38
C|B|20260113|15:59:57.714924|S|100|49.72|0|100
C|B|20260113|15:59:57.805520|S|11|49.73|0|11
C|BA|20260113|09:30:01.372202|S|13|241.5|0|13
C|BA|20260113|09:30:01.374063|S|9|241.5|0|9
C|BA|20260113|09:34:00.893278|S|100|243.51|0|100
C|BA|20260113|09:34:58.758695|S|50|243.71|0|50
C|BA|20260113|09:34:58.758695|S|50|243.71|0|50
C|BA|20260113|09:37:21.570458|S|100|244.76|0|100
C|BA|20260113|09:37:49.593732|S|50|244.39|0|50
C|BA|20260113|09:38:04.515435|S|100|244.48|0|100
C|BA|20260113|09:38:28.530770|S|8|244.25|0|8
C|BA|20260113|09:38:28.530786|S|9|244.25|0|9
C|BA|20260113|09:38:44.698573|S|100|244.385|0|100
C|BA|20260113|09:38:44.698740|S|20|244.385|0|20
C|BA|20260113|09:40:53.986983|S|100|243.12|0|100
C|BA|20260113|09:43:10.051578|S|5|243.19|0|5
C|BA|20260113|09:45:49.415442|S|100|244.05|0|100
C|BA|20260113|09:46:10.593529|S|100|244.36|0|100
C|BA|20260113|09:46:32.902274|S|50|244.57|0|50
C|BA|20260113|09:47:22.551337|S|100|244.33|0|100
C|BA|20260113|09:48:59.094662|S|1|244.79|0|1
C|BA|20260113|09:48:59.300304|S|100|244.58|0|100
C|BA|20260113|09:50:44.641146|S|25|244.36|0|25
C|BA|20260113|09:50:50.684316|S|5|244.37|0|5
C|BA|20260113|09:50:53.893022|S|100|244.44|0|100
C|BA|20260113|09:55:30.057011|S|2|243.69|0|2
C|BA|20260113|10:15:27.103535|S|100|243.54|0|100
C|BA|20260113|10:32:55.059240|S|10|243.3|0|10
C|BA|20260113|10:37:34.834334|S|100|244.65|0|100
C|BA|20260113|10:40:52.610505|S|100|244.85|0|100
C|BA|20260113|10:43:17.006447|S|60|244.715|0|60
C|BA|20260113|10:57:37.399253|S|7|245.58|0|7
C|BA|20260113|11:02:33.804791|S|100|245.02|0|100
C|BA|20260113|11:16:23.571612|S|100|245.66|0|100
C|BA|20260113|11:16:58.585254|S|1|245.61|0|1
C|BA|20260113|11:19:19.146819|S|100|245.245|0|100
C|BA|20260113|11:30:26.569779|S|10|245.31|0|10
C|BA|20260113|11:30:27.064717|S|1|245.31|0|1
C|BA|20260113|11:30:27.064834|S|100|245.31|0|100
C|BA|20260113|11:30:27.064835|S|41|245.31|0|41
C|BA|20260113|11:30:28.711620|S|1|245.31|0|1
C|BA|20260113|11:30:28.711633|S|99|245.31|0|99
C|BA|20260113|11:30:28.711698|S|24|245.31|0|24
C|BA|20260113|11:37:57.080591|S|20|245.47|0|20
C|BA|20260113|12:00:08.594019|S|100|246.365|0|100
C|BA|20260113|12:01:08.123818|S|20|246.46|0|20
C|BA|20260113|12:07:41.631603|S|100|246.115|0|100
C|BA|20260113|12:16:58.199939|S|5|246.59|0|5
C|BA|20260113|12:16:58.199943|S|5|246.59|0|5
C|BA|20260113|12:16:58.213557|S|5|246.56|0|5
C|BA|20260113|12:24:17.483049|S|100|247.07|0|100
C|BA|20260113|12:24:17.643061|S|100|247.06|0|100
C|BA|20260113|12:35:25.415853|S|60|247.1|0|60
C|BA|20260113|12:35:57.855065|S|100|247|0|100
C|BA|20260113|12:38:54.088550|S|138|247.06|0|138
C|BA|20260113|12:39:35.508712|S|119|247.11|0|119
C|BA|20260113|12:45:56.109106|S|20|245.81|0|20
C|BA|20260113|12:58:40.259578|S|100|245.51|0|100
C|BA|20260113|13:10:35.998448|S|100|245.23|0|100
C|BA|20260113|13:10:36.014891|S|20|245.16|0|20
C|BA|20260113|13:30:16.459868|S|100|245.69|0|100
C|BA|20260113|13:38:54.822324|S|100|245.9|0|100
C|BA|20260113|13:38:54.822355|S|20|245.9|0|20
C|BA|20260113|13:38:54.822356|S|50|245.9|0|50
C|BA|20260113|13:38:54.822357|S|2|245.9|0|2
C|BA|20260113|13:38:54.822360|S|190|245.9|0|190
C|BA|20260113|13:41:41.348944|S|100|246.05|0|100
C|BA|20260113|13:41:47.062038|S|100|246.04|0|100
C|BA|20260113|13:43:25.038098|S|100|246.23|0|100
C|BA|20260113|13:43:50.212695|S|104|246.34|0|104
C|BA|20260113|13:43:50.212711|S|102|246.34|0|102
C|BA|20260113|13:44:02.415545|S|100|246.27|0|100
C|BA|20260113|13:45:30.305398|S|400|246.31|0|400
C|BA|20260113|13:45:50.154763|S|37|246.12|0|37
C|BA|20260113|13:45:50.154781|S|37|246.12|0|37
C|BA|20260113|13:47:58.008969|S|100|246.05|0|100
C|BA|20260113|13:50:00.045596|S|78|245.74|0|78
C|BA|20260113|13:50:00.045859|S|1|245.74|0|1
C|BA|20260113|13:50:03.116191|S|20|245.7|0|20
C|BA|20260113|13:50:03.116204|S|54|245.7|0|54
C|BA|20260113|13:57:06.231823|S|27|246.03|0|27
C|BA|20260113|13:57:15.212481|S|200|246.03|0|200
C|BA|20260113|14:02:42.772075|S|20|245.97|0|20
C|BA|20260113|14:02:42.772145|S|380|245.97|0|380
C|BA|20260113|14:02:43.645015|S|1|245.89|0|1
C|BA|20260113|14:11:52.305315|S|162|245.99|0|162
C|BA|20260113|14:11:52.308457|S|100|245.99|0|100
C|BA|20260113|14:11:52.308474|S|93|245.99|0|93
C|BA|20260113|14:16:16.765998|S|14|246.35|0|14
C|BA|20260113|14:16:16.766010|S|30|246.35|0|30
C|BA|20260113|14:16:16.766011|S|2|246.35|0|2
C|BA|20260113|14:16:16.766087|S|11|246.35|0|11
C|BA|20260113|14:17:06.641122|S|6|246.57|0|6
C|BA|20260113|14:17:07.344348|S|300|246.5|0|300
C|BA|20260113|14:22:14.615791|S|20|246.16|0|20
C|BA|20260113|14:26:02.977464|S|100|245.6|0|100
C|BA|20260113|14:36:27.516156|S|100|246.215|0|100
C|BA|20260113|14:38:18.192284|S|1|246.12|0|1
C|BA|20260113|14:55:35.286352|S|1|245.89|0|1
C|BA|20260113|14:58:14.126913|S|200|245.85|0|200
C|BA|20260113|15:05:36.400721|S|1|245.24|0|1
C|BA|20260113|15:05:36.400816|S|1|245.24|0|1
C|BA|20260113|15:05:36.402979|S|1|245.24|0|1
C|BA|20260113|15:09:13.713622|S|1|245.45|0|1
C|BA|20260113|15:12:59.668308|S|21|245.47|0|21
C|BA|20260113|15:12:59.668316|S|10|245.47|0|10
C|BA|20260113|15:13:01.060332|S|21|245.47|0|21
C|BA|20260113|15:13:01.060332|S|69|245.47|0|69
C|BA|20260113|15:13:01.060841|S|79|245.47|0|79
C|BA|20260113|15:15:43.585250|S|100|245.64|0|100
C|BA|20260113|15:17:03.591025|S|18|245.2|0|18
C|BA|20260113|15:20:17.322913|S|1|245.14|0|1
C|BA|20260113|15:24:05.133232|S|100|245.065|0|100
C|BA|20260113|15:29:34.815523|S|20|244.62|0|20
C|BA|20260113|15:29:34.815542|S|18|244.62|0|18
C|BA|20260113|15:29:36.058452|S|100|244.51|0|100
C|BA|20260113|15:30:07.329790|S|10|244.64|0|10
C|BA|20260113|15:30:09.596356|S|6|244.66|0|6
C|BA|20260113|15:31:51.285459|S|100|244.46|0|100
C|BA|20260113|15:33:41.110830|S|5|244.54|0|5
C|BA|20260113|15:33:41.110923|S|95|244.54|0|95
C|BA|20260113|15:34:14.401474|S|200|244.385|0|200
C|BA|20260113|15:41:41.102842|S|50|244.6|0|50
C|BA|20260113|15:46:27.171443|S|1|244.61|0|1
C|BA|20260113|15:48:14.223813|S|20|244.83|0|20
C|BA|20260113|15:48:21.779498|S|1|244.78|0|1
C|BA|20260113|15:48:49.210277|S|1|244.53|0|1
C|BA|20260113|15:50:51.733279|S|1|244.7|0|1
C|BA|20260113|15:52:43.638890|S|1|244.56|0|1
C|BA|20260113|15:56:26.770914|S|5|244.48|0|5
C|BA|20260113|15:56:35.308170|S|100|244.45|0|100
C|BA|20260113|15:56:35.308171|S|20|244.45|0|20
C|BA|20260113|15:58:49.346902|S|100|244.58|0|100
C|BA|20260113|15:59:53.355780|S|8|244.65|0|8
C|BAB|20260113|10:29:13.348493|S|100|27.3|0|100
C|BAB|20260113|10:30:26.948078|S|100|27.3|0|100
C|BAB|20260113|10:33:28.210954|S|100|27.3|0|100
C|BAB|20260113|10:56:04.088227|S|100|27.31|0|100
C|BAB|20260113|11:42:25.991163|S|100|27.3|0|100
C|BAB|20260113|11:55:36.004076|S|100|27.29|0|100
C|BAB|20260113|12:15:55.185745|S|100|27.29|0|100
C|BAB|20260113|12:33:17.993621|S|100|27.31|0|100
C|BAB|20260113|12:46:23.108364|S|100|27.31|0|100
C|BAB|20260113|13:21:43.045317|S|100|27.32|0|100
C|BABA|20260113|09:30:15.196053|S|16|165.48|0|16
C|BABA|20260113|09:30:44.019679|S|37|165.35|0|37
C|BABA|20260113|09:30:55.802899|S|37|165.305|0|37
C|BABA|20260113|09:31:12.824384|S|37|165.24|0|37
C|BABA|20260113|09:33:24.291967|S|100|165.6|0|100
C|BABA|20260113|09:33:58.097004|S|50|166.155|0|50
C|BABA|20260113|09:34:00.710717|S|100|166.06|0|100
C|BABA|20260113|09:34:10.127623|S|37|166.05|0|37
C|BABA|20260113|09:34:10.130265|S|107|166.065|0|107
C|BABA|20260113|09:34:16.754447|S|100|166.19|0|100
C|BABA|20260113|09:35:29.148502|S|50|167.08|0|50
C|BABA|20260113|09:35:30.004828|S|50|167.25|0|50
C|BABA|20260113|09:35:30.004853|S|50|167.25|0|50
C|BABA|20260113|09:35:47.738025|S|100|167.27|0|100
C|BABA|20260113|09:35:54.010744|S|100|166.82|0|100
C|BABA|20260113|09:36:11.254585|S|50|166.63|0|50
C|BABA|20260113|09:36:27.254336|S|50|166.605|0|50
C|BABA|20260113|09:38:30.960734|S|50|167.24|0|50
C|BABA|20260113|09:38:48.011792|S|1|167.23|0|1
C|BABA|20260113|09:38:53.269298|S|1|167.55|0|1
C|BABA|20260113|09:39:09.795011|S|1|167.75|0|1
C|BABA|20260113|09:40:24.841886|S|35|167.29|0|35
C|BABA|20260113|09:40:24.841886|S|62|167.3|0|62
C|BABA|20260113|09:40:42.918932|S|100|167.215|0|100
C|BABA|20260113|09:41:06.396166|S|50|167.41|0|50
C|BABA|20260113|09:41:06.396280|S|50|167.41|0|50
C|BABA|20260113|09:41:06.411596|S|100|167.42|0|100
C|BABA|20260113|09:42:18.179288|S|50|166.945|0|50
C|BABA|20260113|09:42:45.572982|S|2|167.21|0|2
C|BABA|20260113|09:43:04.964504|S|3|167.485|0|3
C|BABA|20260113|09:43:33.384846|S|50|167.45|0|50
C|BABA|20260113|09:43:33.384921|S|50|167.45|0|50
C|BABA|20260113|09:43:39.769068|S|100|167.54|0|100
C|BABA|20260113|09:43:39.769389|S|100|167.54|0|100
C|BABA|20260113|09:44:03.310426|S|22|167.87|0|22
C|BABA|20260113|09:44:58.427397|S|100|167.77|0|100
C|BABA|20260113|09:45:01.899356|S|100|167.72|0|100
C|BABA|20260113|09:45:02.151467|S|100|167.72|0|100
C|BABA|20260113|09:45:06.877717|S|100|167.63|0|100
C|BABA|20260113|09:45:12.524936|S|50|167.51|0|50
C|BABA|20260113|09:45:12.525002|S|50|167.51|0|50
C|BABA|20260113|09:45:55.460031|S|16|167.5|0|16
C|BABA|20260113|09:46:10.053935|S|17|167.64|0|17
C|BABA|20260113|09:46:11.793172|S|100|167.62|0|100
C|BABA|20260113|09:46:11.793195|S|50|167.62|0|50
C|BABA|20260113|09:46:27.746244|S|17|167.7|0|17
C|BABA|20260113|09:46:27.746244|S|83|167.71|0|83
C|BABA|20260113|09:46:48.039931|S|17|167.65|0|17
C|BABA|20260113|09:46:59.461400|S|50|167.485|0|50
C|BABA|20260113|09:47:14.819068|S|17|167.61|0|17
C|BABA|20260113|09:47:35.377683|S|13|167.13|0|13
C|BABA|20260113|09:47:38.266996|S|13|167.16|0|13
C|BABA|20260113|09:47:41.023918|S|50|167.09|0|50
C|BABA|20260113|09:47:48.517432|S|100|167.05|0|100
C|BABA|20260113|09:47:54.285288|S|15|167.1|0|15
C|BABA|20260113|09:48:05.358050|S|100|167.15|0|100
C|BABA|20260113|09:52:53.123879|S|2|165.53|0|2
C|BABA|20260113|09:53:43.201820|S|50|165.505|0|50
C|BABA|20260113|09:53:43.201924|S|50|165.51|0|50
C|BABA|20260113|09:53:43.201990|S|50|165.51|0|50
C|BABA|20260113|09:53:57.396932|S|100|165.43|0|100
C|BABA|20260113|09:54:05.860439|S|120|165.59|0|120
C|BABA|20260113|09:54:05.860534|S|30|165.58|0|30
C|BABA|20260113|09:54:26.590104|S|50|165.74|0|50
C|BABA|20260113|09:54:56.698620|S|14|165.75|0|14
C|BABA|20260113|09:54:58.125524|S|100|165.76|0|100
C|BABA|20260113|09:54:59.333729|S|100|165.73|0|100
C|BABA|20260113|09:54:59.333729|S|8|165.73|0|8
C|BABA|20260113|09:55:05.312747|S|117|165.76|0|117
C|BABA|20260113|09:56:25.778572|S|50|165.82|0|50
C|BABA|20260113|09:56:28.491252|S|50|165.83|0|50
C|BABA|20260113|09:57:02.829509|S|50|165.78|0|50
C|BABA|20260113|09:59:32.027213|S|100|165.63|0|100
C|BABA|20260113|10:00:19.722639|S|120|165.405|0|120
C|BABA|20260113|10:00:47.119198|S|50|165.5|0|50
C|BABA|20260113|10:01:51.106078|S|7|165.5|0|7
C|BABA|20260113|10:02:13.852057|S|28|165.53|0|28
C|BABA|20260113|10:03:07.038587|S|100|165.21|0|100
C|BABA|20260113|10:03:07.288823|S|50|165.21|0|50
C|BABA|20260113|10:03:07.294683|S|100|165.19|0|100
C|BABA|20260113|10:03:18.085601|S|5|165.2|0|5
C|BABA|20260113|10:04:07.769832|S|50|165|0|50
C|BABA|20260113|10:08:27.233389|S|100|166|0|100
C|BABA|20260113|10:09:52.990215|S|50|166.155|0|50
C|BABA|20260113|10:09:52.990364|S|50|166.155|0|50
C|BABA|20260113|10:09:52.990493|S|50|166.17|0|50
C|BABA|20260113|10:12:49.066939|S|87|167|0|87
C|BABA|20260113|10:14:19.346126|S|50|167.005|0|50
C|BABA|20260113|10:14:19.346169|S|100|167.01|0|100
C|BABA|20260113|10:17:22.028291|S|100|167.135|0|100
C|BABA|20260113|10:17:56.162228|S|120|167.065|0|120
C|BABA|20260113|10:17:56.162278|S|30|167.065|0|30
C|BABA|20260113|10:20:06.517208|S|100|166.81|0|100
C|BABA|20260113|10:22:04.118933|S|120|166.58|0|120
C|BABA|20260113|10:22:04.118933|S|49|166.56|0|49
C|BABA|20260113|10:22:04.118934|S|31|166.55|0|31
C|BABA|20260113|10:23:03.023515|S|120|166.73|0|120
C|BABA|20260113|10:23:04.351647|S|103|166.65|0|103
C|BABA|20260113|10:24:26.121617|S|21|165.84|0|21
C|BABA|20260113|10:26:21.969624|S|26|165.86|0|26
C|BABA|20260113|10:28:15.199814|S|50|166.19|0|50
C|BABA|20260113|10:31:07.298396|S|100|166.365|0|100
C|BABA|20260113|10:32:11.612853|S|100|166.31|0|100
C|BABA|20260113|10:33:49.612308|S|100|166.34|0|100
C|BABA|20260113|10:34:50.793172|S|100|167.07|0|100
C|BABA|20260113|10:35:20.149415|S|100|167.17|0|100
C|BABA|20260113|10:35:52.723054|S|100|167.39|0|100
C|BABA|20260113|10:36:01.106561|S|100|167.425|0|100
C|BABA|20260113|10:36:01.106941|S|50|167.42|0|50
C|BABA|20260113|10:36:43.229511|S|100|167.74|0|100
C|BABA|20260113|10:37:11.544015|S|100|167.76|0|100
C|BABA|20260113|10:37:51.498532|S|100|167.61|0|100
C|BABA|20260113|10:38:37.699116|S|3|167.66|0|3
C|BABA|20260113|10:40:29.160732|S|100|167.625|0|100
C|BABA|20260113|10:42:44.784613|S|7|167.685|0|7
C|BABA|20260113|10:46:01.384703|S|120|167.125|0|120
C|BABA|20260113|10:46:01.407402|S|120|167.1|0|120
C|BABA|20260113|10:46:25.280176|S|100|167.15|0|100
C|BABA|20260113|10:50:19.067002|S|100|167.37|0|100
C|BABA|20260113|10:51:57.524279|S|100|167.58|0|100
C|BABA|20260113|10:51:57.524341|S|66|167.58|0|66
C|BABA|20260113|10:51:57.524353|S|334|167.58|0|334
C|BABA|20260113|10:52:41.014268|S|8|168.06|0|8
C|BABA|20260113|10:52:41.022453|S|85|168.06|0|85
C|BABA|20260113|10:52:54.768322|S|100|168.03|0|100
C|BABA|20260113|10:53:00.150906|S|50|168.09|0|50
C|BABA|20260113|10:53:03.971479|S|50|168.19|0|50
C|BABA|20260113|10:53:03.971606|S|50|168.19|0|50
C|BABA|20260113|10:53:08.709428|S|100|168.295|0|100
C|BABA|20260113|10:53:18.280725|S|100|168.4|0|100
C|BABA|20260113|10:53:31.470761|S|50|168.41|0|50
C|BABA|20260113|10:53:34.469521|S|100|168.51|0|100
C|BABA|20260113|10:53:38.972056|S|50|168.53|0|50
C|BABA|20260113|10:53:38.972192|S|50|168.53|0|50
C|BABA|20260113|10:53:45.432181|S|50|168.62|0|50
C|BABA|20260113|10:53:45.563591|S|50|168.71|0|50
C|BABA|20260113|10:57:06.605805|S|120|168.635|0|120
C|BABA|20260113|10:57:06.605815|S|30|168.635|0|30
C|BABA|20260113|10:59:07.782500|S|33|169.14|0|33
C|BABA|20260113|10:59:41.776289|S|100|169.085|0|100
C|BABA|20260113|11:00:18.744601|S|16|169.65|0|16
C|BABA|20260113|11:00:18.946979|S|1|169.48|0|1
C|BABA|20260113|11:01:21.587570|S|2|169.84|0|2
C|BABA|20260113|11:01:21.588478|S|150|169.845|0|150
C|BABA|20260113|11:01:22.305133|S|16|169.86|0|16
C|BABA|20260113|11:01:32.891381|S|100|170.02|0|100
C|BABA|20260113|11:01:34.588848|S|2|170.03|0|2
C|BABA|20260113|11:02:25.724623|S|12|169.7|0|12
C|BABA|20260113|11:02:39.551517|S|19|169.57|0|19
C|BABA|20260113|11:02:45.381399|S|25|169.63|0|25
C|BABA|20260113|11:02:58.514869|S|3|169.62|0|3
C|BABA|20260113|11:02:58.514889|S|3|169.62|0|3
C|BABA|20260113|11:03:18.525057|S|100|169.59|0|100
C|BABA|20260113|11:03:33.922081|S|50|169.49|0|50
C|BABA|20260113|11:03:54.312209|S|50|169.6|0|50
C|BABA|20260113|11:04:02.267962|S|50|169.64|0|50
C|BABA|20260113|11:06:21.243883|S|50|169.27|0|50
C|BABA|20260113|11:10:03.631523|S|88|169.76|0|88
C|BABA|20260113|11:10:07.077882|S|100|169.76|0|100
C|BABA|20260113|11:10:10.754185|S|150|169.74|0|150
C|BABA|20260113|11:12:54.650630|S|12|170.01|0|12
C|BABA|20260113|11:13:14.684662|S|3|170.04|0|3
C|BABA|20260113|11:13:30.848981|S|5|170|0|5
C|BABA|20260113|11:13:30.849020|S|5|170|0|5
C|BABA|20260113|11:14:15.858904|S|99|169.77|0|99
C|BABA|20260113|11:14:56.796430|S|50|169.535|0|50
C|BABA|20260113|11:14:56.796507|S|50|169.535|0|50
C|BABA|20260113|11:14:58.014451|S|1|169.53|0|1
C|BABA|20260113|11:16:10.802511|S|10|170|0|10
C|BABA|20260113|11:16:12.764051|S|100|170.08|0|100
C|BABA|20260113|11:16:15.983073|S|120|170.06|0|120
C|BABA|20260113|11:16:15.983084|S|30|170.06|0|30
C|BABA|20260113|11:17:33.383418|S|50|170.05|0|50
C|BABA|20260113|11:17:40.171570|S|100|170.04|0|100
C|BABA|20260113|11:17:43.670957|S|100|169.99|0|100
C|BABA|20260113|11:17:53.646554|S|40|169.96|0|40
C|BABA|20260113|11:19:11.353740|S|18|169.95|0|18
C|BABA|20260113|11:19:26.122225|S|18|169.92|0|18
C|BABA|20260113|11:19:26.250631|S|18|169.95|0|18
C|BABA|20260113|11:19:51.124899|S|1|169.9|0|1
C|BABA|20260113|11:20:03.678373|S|16|170.05|0|16
C|BABA|20260113|11:20:18.892588|S|11|170.16|0|11
C|BABA|20260113|11:20:24.782244|S|100|170.3|0|100
C|BABA|20260113|11:20:36.900601|S|100|170.32|0|100
C|BABA|20260113|11:20:37.920725|S|14|170.33|0|14
C|BABA|20260113|11:20:37.920884|S|14|170.34|0|14
C|BABA|20260113|11:20:39.247316|S|50|170.41|0|50
C|BABA|20260113|11:20:47.862330|S|13|170.47|0|13
C|BABA|20260113|11:20:58.455399|S|11|170.39|0|11
C|BABA|20260113|11:21:11.336656|S|11|170.495|0|11
C|BABA|20260113|11:21:11.337166|S|11|170.5|0|11
C|BABA|20260113|11:21:12.553188|S|100|170.41|0|100
C|BABA|20260113|11:21:17.206920|S|10|170.535|0|10
C|BABA|20260113|11:21:32.854263|S|14|170.48|0|14
C|BABA|20260113|11:21:35.892898|S|13|170.51|0|13
C|BABA|20260113|11:21:43.936517|S|100|170.415|0|100
C|BABA|20260113|11:21:56.569053|S|14|170.5|0|14
C|BABA|20260113|11:22:29.836883|S|100|170.525|0|100
C|BABA|20260113|11:22:29.908067|S|17|170.58|0|17
C|BABA|20260113|11:22:52.452784|S|50|170.21|0|50
C|BABA|20260113|11:22:52.452887|S|50|170.21|0|50
C|BABA|20260113|11:22:52.614893|E|100|170.01|0|100
C|BABA|20260113|11:22:52.624170|E|120|170.01|0|120
C|BABA|20260113|11:23:26.830890|S|46|169.79|0|46
C|BABA|20260113|11:27:38.942667|S|100|170.22|0|100
C|BABA|20260113|11:27:38.950317|S|120|169.625|0|120
C|BABA|20260113|11:27:38.950338|S|30|169.63|0|30
C|BABA|20260113|11:27:39.027678|S|50|169.88|0|50
C|BABA|20260113|11:27:39.027743|S|50|169.88|0|50
C|BABA|20260113|11:27:39.027810|S|50|169.88|0|50
C|BABA|20260113|11:27:42.322975|S|100|169.65|0|100
C|BABA|20260113|11:27:42.334437|S|50|169.535|0|50
C|BABA|20260113|11:27:42.334508|S|50|169.535|0|50
C|BABA|20260113|11:27:44.410092|S|16|169.59|0|16
C|BABA|20260113|11:28:10.944758|S|100|169.31|0|100
C|BABA|20260113|11:32:10.701252|S|120|169.73|0|120
C|BABA|20260113|11:33:23.394781|S|100|169.935|0|100
C|BABA|20260113|11:33:26.222433|S|104|169.9|0|104
C|BABA|20260113|11:34:03.290550|S|37|169.82|0|37
C|BABA|20260113|11:35:18.683030|S|50|169.91|0|50
C|BABA|20260113|11:35:23.413237|S|120|169.905|0|120
C|BABA|20260113|11:35:23.413316|S|30|169.905|0|30
C|BABA|20260113|11:35:23.420658|S|120|169.905|0|120
C|BABA|20260113|11:38:08.865794|S|100|169.79|0|100
C|BABA|20260113|11:38:25.168230|S|1|169.77|0|1
C|BABA|20260113|11:38:53.640741|S|1|169.62|0|1
C|BABA|20260113|11:38:55.275051|S|1|169.61|0|1
C|BABA|20260113|11:39:50.635578|S|50|169.56|0|50
C|BABA|20260113|11:40:02.569142|S|120|169.605|0|120
C|BABA|20260113|11:42:16.695101|S|100|169.14|0|100
C|BABA|20260113|11:45:09.089521|S|1|169.24|0|1
C|BABA|20260113|11:46:07.265809|S|100|169.125|0|100
C|BABA|20260113|11:46:45.690738|S|100|169.12|0|100
C|BABA|20260113|11:46:45.690762|S|100|169.11|0|100
C|BABA|20260113|11:47:36.851881|S|1|168.97|0|1
C|BABA|20260113|11:50:54.785246|S|110|169.08|0|110
C|BABA|20260113|11:50:54.813029|S|110|169.105|0|110
C|BABA|20260113|11:51:40.590675|S|25|168.86|0|25
C|BABA|20260113|11:56:37.473265|S|1|168.84|0|1
C|BABA|20260113|11:56:37.473432|S|1|168.84|0|1
C|BABA|20260113|12:01:31.642329|S|17|168.82|0|17
C|BABA|20260113|12:04:31.851886|S|50|168.79|0|50
C|BABA|20260113|12:04:56.642512|S|100|168.72|0|100
C|BABA|20260113|12:05:01.894024|S|50|168.72|0|50
C|BABA|20260113|12:05:27.369999|S|50|168.835|0|50
C|BABA|20260113|12:06:37.436048|S|22|168.88|0|22
C|BABA|20260113|12:06:38.290070|S|100|168.88|0|100
C|BABA|20260113|12:06:49.243201|S|100|168.89|0|100
C|BABA|20260113|12:07:01.446362|S|50|168.915|0|50
C|BABA|20260113|12:07:01.446433|S|50|168.915|0|50
C|BABA|20260113|12:07:28.988593|S|44|169.12|0|44
C|BABA|20260113|12:07:28.988594|S|56|169.12|0|56
C|BABA|20260113|12:08:41.213203|S|61|168.96|0|61
C|BABA|20260113|12:09:28.357718|S|50|169|0|50
C|BABA|20260113|12:12:55.204250|S|1|168.71|0|1
C|BABA|20260113|12:18:35.899893|S|120|168.74|0|120
C|BABA|20260113|12:19:42.085503|S|50|168.785|0|50
C|BABA|20260113|12:23:37.342519|S|100|168.78|0|100
C|BABA|20260113|12:25:56.576527|S|1|168.7|0|1
C|BABA|20260113|12:30:41.371547|S|50|168.62|0|50
C|BABA|20260113|12:30:41.371624|S|50|168.62|0|50
C|BABA|20260113|12:30:41.371691|S|10|168.62|0|10
C|BABA|20260113|12:31:02.711794|S|50|168.615|0|50
C|BABA|20260113|12:36:53.026116|S|1|168.39|0|1
C|BABA|20260113|12:38:13.677854|S|50|168.25|0|50
C|BABA|20260113|12:42:13.886305|S|50|168.13|0|50
C|BABA|20260113|12:44:24.871146|S|90|168.17|0|90
C|BABA|20260113|12:58:11.452695|S|120|167.955|0|120
C|BABA|20260113|13:04:58.602471|S|1|167.85|0|1
C|BABA|20260113|13:07:00.586305|S|24|167.87|0|24
C|BABA|20260113|13:09:54.424501|S|100|167.675|0|100
C|BABA|20260113|13:10:43.618960|S|64|167.725|0|64
C|BABA|20260113|13:13:12.551645|S|100|167.79|0|100
C|BABA|20260113|13:17:15.375223|S|3|167.88|0|3
C|BABA|20260113|13:23:02.433974|S|1|167.86|0|1
C|BABA|20260113|13:28:20.170909|S|1|167.6|0|1
C|BABA|20260113|13:30:12.292861|S|14|167.62|0|14
C|BABA|20260113|13:33:09.571409|S|100|168.07|0|100
C|BABA|20260113|13:36:09.917933|S|44|168.38|0|44
C|BABA|20260113|13:38:26.383292|S|1|168.42|0|1
C|BABA|20260113|13:39:27.807392|S|1|168.59|0|1
C|BABA|20260113|13:40:04.643824|S|100|168.44|0|100
C|BABA|20260113|13:49:41.593191|S|100|167.935|0|100
C|BABA|20260113|13:50:27.125031|S|9|167.9|0|9
C|BABA|20260113|13:50:27.125046|S|8|167.9|0|8
C|BABA|20260113|14:01:19.741800|S|62|167.55|0|62
C|BABA|20260113|14:02:22.502846|S|23|167.32|0|23
C|BABA|20260113|14:02:24.573819|S|23|167.315|0|23
C|BABA|20260113|14:06:29.697890|S|36|167.35|0|36
C|BABA|20260113|14:07:02.116908|S|120|167.35|0|120
C|BABA|20260113|14:08:25.222047|S|1|167.34|0|1
C|BABA|20260113|14:14:04.374947|S|1|167.25|0|1
C|BABA|20260113|14:18:11.728543|S|23|167.215|0|23
C|BABA|20260113|14:18:21.798510|S|1|167.19|0|1
C|BABA|20260113|14:19:17.238658|S|40|167.13|0|40
C|BABA|20260113|14:19:59.058206|S|169|167.1|0|169
C|BABA|20260113|14:20:04.414343|S|1|167.13|0|1
C|BABA|20260113|14:21:20.164600|S|100|167.16|0|100
C|BABA|20260113|14:22:44.455392|S|100|167.22|0|100
C|BABA|20260113|14:32:56.308941|S|50|167.19|0|50
C|BABA|20260113|14:35:37.662373|S|120|167.16|0|120
C|BABA|20260113|14:43:33.641838|S|32|167.24|0|32
C|BABA|20260113|14:47:24.458361|S|100|167.41|0|100
C|BABA|20260113|14:48:33.906302|S|120|167.58|0|120
C|BABA|20260113|14:48:33.907705|S|120|167.58|0|120
C|BABA|20260113|14:52:26.903545|S|64|167.9|0|64
C|BABA|20260113|14:52:42.267080|S|36|167.9|0|36
C|BABA|20260113|14:52:42.267080|S|100|167.9|0|100
C|BABA|20260113|14:52:42.267080|S|1|167.9|0|1
C|BABA|20260113|14:52:42.267081|S|1|167.9|0|1
C|BABA|20260113|14:52:42.272562|S|100|167.9|0|100
C|BABA|20260113|14:52:42.272569|S|100|167.9|0|100
C|BABA|20260113|14:53:47.520836|S|200|167.89|0|200
C|BABA|20260113|14:54:38.020837|S|1|167.83|0|1
C|BABA|20260113|14:54:45.252137|S|120|167.795|0|120
C|BABA|20260113|14:54:45.261082|S|120|167.8|0|120
C|BABA|20260113|14:58:44.026063|S|2|167.65|0|2
C|BABA|20260113|14:59:42.897164|S|50|167.6|0|50
C|BABA|20260113|15:03:50.411663|S|120|167.57|0|120
C|BABA|20260113|15:03:50.411664|S|5|167.57|0|5
C|BABA|20260113|15:05:26.644233|S|200|167.54|0|200
C|BABA|20260113|15:05:26.644274|S|106|167.54|0|106
C|BABA|20260113|15:05:26.644368|S|13|167.54|0|13
C|BABA|20260113|15:07:59.236515|S|200|167.65|0|200
C|BABA|20260113|15:07:59.236524|S|100|167.65|0|100
C|BABA|20260113|15:07:59.236569|S|15|167.65|0|15
C|BABA|20260113|15:08:22.895391|S|4|167.65|0|4
C|BABA|20260113|15:08:35.598988|S|200|167.65|0|200
C|BABA|20260113|15:08:46.781490|S|100|167.65|0|100
C|BABA|20260113|15:08:46.781510|S|59|167.65|0|59
C|BABA|20260113|15:09:50.616603|S|25|167.76|0|25
C|BABA|20260113|15:10:42.042683|S|200|167.63|0|200
C|BABA|20260113|15:10:42.042719|S|19|167.63|0|19
C|BABA|20260113|15:10:42.042755|S|181|167.63|0|181
C|BABA|20260113|15:10:42.042755|S|19|167.63|0|19
C|BABA|20260113|15:10:42.042771|S|100|167.63|0|100
C|BABA|20260113|15:10:42.043551|S|22|167.63|0|22
C|BABA|20260113|15:11:11.479746|S|100|167.6|0|100
C|BABA|20260113|15:11:11.479746|S|100|167.6|0|100
C|BABA|20260113|15:11:19.971743|S|50|167.6|0|50
C|BABA|20260113|15:11:22.854231|S|50|167.6|0|50
C|BABA|20260113|15:11:22.854232|S|28|167.6|0|28
C|BABA|20260113|15:12:46.959382|S|66|167.5|0|66
C|BABA|20260113|15:12:47.483880|S|24|167.5|0|24
C|BABA|20260113|15:12:48.584686|S|24|167.5|0|24
C|BABA|20260113|15:13:05.970659|S|14|167.415|0|14
C|BABA|20260113|15:13:45.006533|S|1|167.35|0|1
C|BABA|20260113|15:15:41.375334|S|166|167.15|0|166
C|BABA|20260113|15:15:41.375381|S|134|167.15|0|134
C|BABA|20260113|15:15:41.376240|S|78|167.15|0|78
C|BABA|20260113|15:15:41.376544|S|14|167.15|0|14
C|BABA|20260113|15:15:57.353316|S|100|167.22|0|100
C|BABA|20260113|15:16:16.553809|S|50|167.22|0|50
C|BABA|20260113|15:16:16.553919|S|50|167.22|0|50
C|BABA|20260113|15:16:42.354508|S|300|167.19|0|300
C|BABA|20260113|15:16:42.354814|S|89|167.19|0|89
C|BABA|20260113|15:17:13.927143|S|200|167.19|0|200
C|BABA|20260113|15:17:13.927166|S|128|167.19|0|128
C|BABA|20260113|15:18:08.741010|S|300|167.1|0|300
C|BABA|20260113|15:18:08.741110|S|41|167.1|0|41
C|BABA|20260113|15:18:08.741664|S|47|167.1|0|47
C|BABA|20260113|15:18:35.080554|S|23|167.11|0|23
C|BABA|20260113|15:18:35.080554|S|1|167.11|0|1
C|BABA|20260113|15:18:59.202503|S|200|167.1|0|200
C|BABA|20260113|15:18:59.202567|S|200|167.1|0|200
C|BABA|20260113|15:18:59.202657|S|9|167.1|0|9
C|BABA|20260113|15:22:33.917540|S|100|166.96|0|100
C|BABA|20260113|15:22:33.917549|S|100|166.96|0|100
C|BABA|20260113|15:22:33.917605|S|100|166.96|0|100
C|BABA|20260113|15:22:33.917624|S|38|166.96|0|38
C|BABA|20260113|15:23:07.158735|S|1|166.94|0|1
C|BABA|20260113|15:23:09.474846|S|200|166.96|0|200
C|BABA|20260113|15:23:09.474855|S|188|166.96|0|188
C|BABA|20260113|15:23:17.374352|S|24|166.99|0|24
C|BABA|20260113|15:23:27.503114|S|24|166.99|0|24
C|BABA|20260113|15:23:29.344855|S|24|166.99|0|24
C|BABA|20260113|15:23:31.246247|S|24|166.99|0|24
C|BABA|20260113|15:23:32.947529|S|24|166.99|0|24
C|BABA|20260113|15:23:34.148422|S|24|166.99|0|24
C|BABA|20260113|15:23:34.941635|S|156|166.99|0|156
C|BABA|20260113|15:23:34.944227|S|90|166.99|0|90
C|BABA|20260113|15:24:22.965384|S|29|166.99|0|29
C|BABA|20260113|15:24:22.965404|S|24|166.99|0|24
C|BABA|20260113|15:24:22.965477|S|1|166.98|0|1
C|BABA|20260113|15:24:22.978026|S|147|166.99|0|147
C|BABA|20260113|15:24:22.979605|S|145|166.99|0|145
C|BABA|20260113|15:26:07.876697|S|1|166.96|0|1
C|BABA|20260113|15:26:19.828711|S|100|166.91|0|100
C|BABA|20260113|15:26:19.829109|S|34|166.91|0|34
C|BABA|20260113|15:26:26.413060|S|66|166.91|0|66
C|BABA|20260113|15:26:26.413060|S|100|166.91|0|100
C|BABA|20260113|15:26:26.413443|S|100|166.91|0|100
C|BABA|20260113|15:26:26.413494|S|5|166.91|0|5
C|BABA|20260113|15:26:26.413527|S|23|166.91|0|23
C|BABA|20260113|15:29:33.817547|S|3|166.79|0|3
C|BABA|20260113|15:31:54.516948|S|23|166.62|0|23
C|BABA|20260113|15:31:54.518266|S|40|166.615|0|40
C|BABA|20260113|15:32:42.785578|S|23|166.425|0|23
C|BABA|20260113|15:33:14.348817|S|50|166.45|0|50
C|BABA|20260113|15:33:51.229180|S|120|166.47|0|120
C|BABA|20260113|15:37:07.492673|S|120|166.475|0|120
C|BABA|20260113|15:39:46.059923|S|39|166.57|0|39
C|BABA|20260113|15:39:46.059923|S|1|166.57|0|1
C|BABA|20260113|15:48:40.014146|S|1|166.71|0|1
C|BABA|20260113|15:49:30.017336|S|120|166.7|0|120
C|BABA|20260113|15:51:00.731295|S|83|167.1|0|83
C|BABA|20260113|15:51:00.731320|S|83|167.1|0|83
C|BABA|20260113|15:51:00.731320|S|17|167.1|0|17
C|BABA|20260113|15:51:23.829992|S|200|167.02|0|200
C|BABA|20260113|15:51:23.830004|S|170|167.02|0|170
C|BABA|20260113|15:51:44.846335|S|200|166.94|0|200
C|BABA|20260113|15:51:44.846381|S|100|166.94|0|100
C|BABA|20260113|15:51:44.846403|S|100|166.94|0|100
C|BABA|20260113|15:51:44.846403|S|160|166.94|0|160
C|BABA|20260113|15:51:44.846403|S|100|166.94|0|100
C|BABA|20260113|15:52:21.016525|S|52|167.005|0|52
C|BABA|20260113|15:53:43.101533|S|1|167|0|1
C|BABA|20260113|15:53:43.101800|S|16|167.005|0|16
C|BABA|20260113|15:53:49.257014|S|37|167.025|0|37
C|BABA|20260113|15:54:26.160052|S|1|166.96|0|1
C|BABA|20260113|15:55:15.927354|S|1|167.08|0|1
C|BABA|20260113|15:55:47.156811|S|64|166.98|0|64
C|BABA|20260113|15:56:25.584057|S|100|166.94|0|100
C|BABA|20260113|15:57:10.965049|S|37|167.025|0|37
C|BABA|20260113|15:57:43.105824|S|2|166.96|0|2
C|BABA|20260113|15:58:02.042730|S|120|166.95|0|120
C|BABA|20260113|15:58:02.042798|S|80|166.95|0|80
C|BABA|20260113|15:58:08.614213|S|100|167|0|100
C|BABA|20260113|15:59:42.454311|S|100|166.99|0|100
C|BABA|20260113|15:59:42.665338|S|100|166.97|0|100
C|BABA|20260113|15:59:42.678015|S|100|166.98|0|100
C|BABX|20260113|09:30:34.919771|S|100|45.03|0|100
C|BABX|20260113|09:31:30.347377|S|100|44.92|0|100
C|BABX|20260113|09:33:20.996025|S|100|45.07|0|100
C|BABX|20260113|09:34:03.529448|S|100|45.36|0|100
C|BABX|20260113|09:34:12.900227|S|100|45.46|0|100
C|BABX|20260113|09:34:12.900227|S|100|45.46|0|100
C|BABX|20260113|09:42:11.500486|S|100|45.81|0|100
C|BABX|20260113|09:44:21.159204|S|100|46.36|0|100
C|BABX|20260113|10:04:14.597664|S|75|44.81|0|75
C|BABX|20260113|10:04:14.598081|S|25|44.81|0|25
C|BABX|20260113|10:15:23.636329|S|100|46|0|100
C|BABX|20260113|10:23:43.229034|S|21|45.38|0|21
C|BABX|20260113|10:35:29.127776|S|75|45.87|0|75
C|BABX|20260113|10:37:30.168183|S|75|46.26|0|75
C|BABX|20260113|10:37:30.168270|S|25|46.26|0|25
C|BABX|20260113|10:43:45.296569|S|75|46.02|0|75
C|BABX|20260113|10:43:45.296693|S|25|46.02|0|25
C|BABX|20260113|10:59:49.055493|S|75|47.04|0|75
C|BABX|20260113|11:07:39.125683|S|100|46.99|0|100
C|BABX|20260113|11:13:30.849127|S|75|47.47|0|75
C|BABX|20260113|11:30:43.901384|S|75|47.2|0|75
C|BABX|20260113|12:17:11.995781|S|75|46.6|0|75
C|BABX|20260113|12:17:11.996107|S|25|46.6|0|25
C|BABX|20260113|12:32:03.244819|S|75|46.68|0|75
C|BABX|20260113|12:32:03.244887|S|25|46.68|0|25
C|BABX|20260113|12:42:50.921821|S|100|46.42|0|100
C|BABX|20260113|14:02:35.148030|S|1|45.94|0|1
C|BABX|20260113|14:02:35.148540|S|1|45.94|0|1
C|BABX|20260113|14:47:19.937761|S|75|46.07|0|75
C|BAC|20260113|09:32:01.327420|S|4|55.32|0|4
C|BAC|20260113|09:35:14.769694|S|5|55.3|0|5
C|BAC|20260113|09:40:59.132698|S|100|55.05|0|100
C|BAC|20260113|09:41:44.245801|S|40|55.1|0|40
C|BAC|20260113|09:41:45.648456|S|60|55.1|0|60
C|BAC|20260113|09:42:25.702190|S|100|55.15|0|100
C|BAC|20260113|09:45:02.881245|S|100|55.1|0|100
C|BAC|20260113|09:46:02.368835|S|100|55.06|0|100
C|BAC|20260113|09:46:39.459853|S|100|55.04|0|100
C|BAC|20260113|09:46:58.059473|S|100|55.02|0|100
C|BAC|20260113|09:48:05.723930|S|100|55.01|0|100
C|BAC|20260113|09:50:48.025174|S|100|54.97|0|100
C|BAC|20260113|09:51:03.647770|S|100|54.97|0|100
C|BAC|20260113|09:51:38.596865|S|100|54.97|0|100
C|BAC|20260113|09:54:33.573267|S|100|54.86|0|100
C|BAC|20260113|09:55:01.996467|S|100|54.88|0|100
C|BAC|20260113|09:55:09.455971|S|100|54.89|0|100
C|BAC|20260113|09:57:09.135064|S|100|54.92|0|100
C|BAC|20260113|09:58:02.534807|S|72|54.95|0|72
C|BAC|20260113|09:58:02.671586|S|28|54.95|0|28
C|BAC|20260113|10:03:20.297458|S|100|54.82|0|100
C|BAC|20260113|10:03:48.130749|S|62|54.82|0|62
C|BAC|20260113|10:04:58.728561|S|100|54.77|0|100
C|BAC|20260113|10:05:44.397179|S|400|54.755|0|400
C|BAC|20260113|10:07:05.492964|S|100|54.78|0|100
C|BAC|20260113|10:08:55.956387|S|100|54.65|0|100
C|BAC|20260113|10:08:57.023748|S|100|54.65|0|100
C|BAC|20260113|10:09:06.112545|S|5|54.61|0|5
C|BAC|20260113|10:09:33.402339|S|100|54.58|0|100
C|BAC|20260113|10:09:37.999412|S|15|54.61|0|15
C|BAC|20260113|10:09:50.486066|S|36|54.58|0|36
C|BAC|20260113|10:09:57.811991|S|100|54.57|0|100
C|BAC|20260113|10:10:02.813696|S|100|54.57|0|100
C|BAC|20260113|10:10:10.735324|S|100|54.56|0|100
C|BAC|20260113|10:10:10.735490|S|100|54.56|0|100
C|BAC|20260113|10:10:39.016364|S|50|54.53|0|50
C|BAC|20260113|10:10:39.016562|S|50|54.53|0|50
C|BAC|20260113|10:10:39.016563|S|50|54.53|0|50
C|BAC|20260113|10:10:39.208698|S|100|54.53|0|100
C|BAC|20260113|10:10:39.208698|S|100|54.53|0|100
C|BAC|20260113|10:11:10.580108|S|100|54.55|0|100
C|BAC|20260113|10:11:26.107307|S|100|54.55|0|100
C|BAC|20260113|10:11:29.396228|S|100|54.55|0|100
C|BAC|20260113|10:11:40.579677|S|100|54.57|0|100
C|BAC|20260113|10:11:55.595586|S|100|54.59|0|100
C|BAC|20260113|10:12:29.866908|S|100|54.56|0|100
C|BAC|20260113|10:13:16.383390|S|9|54.6|0|9
C|BAC|20260113|10:13:16.383413|S|14|54.6|0|14
C|BAC|20260113|10:14:07.858706|S|100|54.62|0|100
C|BAC|20260113|10:14:49.122585|S|37|54.57|0|37
C|BAC|20260113|10:15:12.014529|S|5|54.64|0|5
C|BAC|20260113|10:16:18.078627|S|100|54.64|0|100
C|BAC|20260113|10:16:37.491255|S|100|54.6|0|100
C|BAC|20260113|10:16:39.219684|S|100|54.6|0|100
C|BAC|20260113|10:16:39.224636|S|100|54.61|0|100
C|BAC|20260113|10:18:15.397972|S|15|54.58|0|15
C|BAC|20260113|10:18:18.161761|S|100|54.58|0|100
C|BAC|20260113|10:18:57.814343|S|100|54.6|0|100
C|BAC|20260113|10:19:27.995784|S|1|54.63|0|1
C|BAC|20260113|10:20:37.974585|S|2|54.62|0|2
C|BAC|20260113|10:21:05.375596|S|1|54.66|0|1
C|BAC|20260113|10:21:20.301787|S|100|54.7|0|100
C|BAC|20260113|10:21:55.649828|S|100|54.7|0|100
C|BAC|20260113|10:21:55.650177|S|19|54.7|0|19
C|BAC|20260113|10:21:55.650273|S|81|54.7|0|81
C|BAC|20260113|10:21:55.650273|S|100|54.7|0|100
C|BAC|20260113|10:22:22.618061|S|100|54.67|0|100
C|BAC|20260113|10:23:14.559263|S|100|54.65|0|100
C|BAC|20260113|10:23:22.930303|S|100|54.67|0|100
C|BAC|20260113|10:23:23.142400|S|100|54.67|0|100
C|BAC|20260113|10:23:24.383707|S|100|54.67|0|100
C|BAC|20260113|10:23:50.651002|S|100|54.66|0|100
C|BAC|20260113|10:25:21.927895|S|100|54.65|0|100
C|BAC|20260113|10:25:38.290544|S|1|54.64|0|1
C|BAC|20260113|10:26:03.598206|S|100|54.65|0|100
C|BAC|20260113|10:26:18.022726|S|26|54.66|0|26
C|BAC|20260113|10:26:27.398788|S|19|54.65|0|19
C|BAC|20260113|10:26:29.553923|S|8|54.65|0|8
C|BAC|20260113|10:26:45.981439|S|67|54.67|0|67
C|BAC|20260113|10:26:45.981439|S|33|54.67|0|33
C|BAC|20260113|10:26:50.870085|S|100|54.67|0|100
C|BAC|20260113|10:26:50.870085|S|100|54.67|0|100
C|BAC|20260113|10:27:37.459671|S|34|54.72|0|34
C|BAC|20260113|10:27:48.134500|S|100|54.73|0|100
C|BAC|20260113|10:27:50.779924|S|99|54.73|0|99
C|BAC|20260113|10:27:54.574398|S|100|54.75|0|100
C|BAC|20260113|10:28:01.010930|S|100|54.73|0|100
C|BAC|20260113|10:28:42.593641|S|30|54.73|0|30
C|BAC|20260113|10:28:42.593641|S|70|54.73|0|70
C|BAC|20260113|10:28:57.705453|S|33|54.75|0|33
C|BAC|20260113|10:29:49.483553|S|6|54.76|0|6
C|BAC|20260113|10:29:50.640348|S|100|54.76|0|100
C|BAC|20260113|10:29:51.902072|S|3|54.76|0|3
C|BAC|20260113|10:30:05.210603|S|100|54.77|0|100
C|BAC|20260113|10:30:05.210603|S|100|54.77|0|100
C|BAC|20260113|10:30:32.878836|S|100|54.79|0|100
C|BAC|20260113|10:31:36.485951|S|100|54.85|0|100
C|BAC|20260113|10:31:38.659197|S|100|54.85|0|100
C|BAC|20260113|10:31:51.394177|S|80|54.85|0|80
C|BAC|20260113|10:32:05.001714|S|100|54.89|0|100
C|BAC|20260113|10:33:08.988959|S|18|54.95|0|18
C|BAC|20260113|10:33:10.424830|S|100|54.95|0|100
C|BAC|20260113|10:33:10.424831|S|100|54.95|0|100
C|BAC|20260113|10:34:42.370289|S|100|54.96|0|100
C|BAC|20260113|10:36:12.756502|S|100|55|0|100
C|BAC|20260113|10:37:00.952504|S|100|55|0|100
C|BAC|20260113|10:37:00.953088|S|76|55|0|76
C|BAC|20260113|10:37:06.775553|S|100|55|0|100
C|BAC|20260113|10:37:08.297260|S|100|55.02|0|100
C|BAC|20260113|10:37:09.210064|S|100|55.03|0|100
C|BAC|20260113|10:37:09.210250|S|6|55.03|0|6
C|BAC|20260113|10:37:18.688057|S|100|55.02|0|100
C|BAC|20260113|10:37:33.606286|S|100|55.03|0|100
C|BAC|20260113|10:37:34.151288|S|100|55.03|0|100
C|BAC|20260113|10:38:12.422940|S|100|55.01|0|100
C|BAC|20260113|10:38:12.422940|S|100|55.01|0|100
C|BAC|20260113|10:38:12.422941|S|100|55.02|0|100
C|BAC|20260113|10:38:31.638577|S|100|54.99|0|100
C|BAC|20260113|10:38:31.638577|S|6|54.99|0|6
C|BAC|20260113|10:38:39.753348|S|100|54.99|0|100
C|BAC|20260113|10:38:41.295482|S|100|55|0|100
C|BAC|20260113|10:38:41.312543|S|100|55|0|100
C|BAC|20260113|10:39:57.614580|S|100|55.04|0|100
C|BAC|20260113|10:40:03.881732|S|100|55.05|0|100
C|BAC|20260113|10:40:03.882275|S|100|55.05|0|100
C|BAC|20260113|10:40:18.500993|S|74|55.03|0|74
C|BAC|20260113|10:40:20.498501|S|74|55.03|0|74
C|BAC|20260113|10:40:20.498501|S|100|55.03|0|100
C|BAC|20260113|10:40:20.498501|S|26|55.03|0|26
C|BAC|20260113|10:40:25.661301|S|100|55.03|0|100
C|BAC|20260113|10:40:48.690866|S|25|55.05|0|25
C|BAC|20260113|10:40:48.690866|S|100|55.05|0|100
C|BAC|20260113|10:41:15.935475|S|7|55.03|0|7
C|BAC|20260113|10:41:56.052853|S|100|55.09|0|100
C|BAC|20260113|10:42:19.019049|S|100|55.1|0|100
C|BAC|20260113|10:42:24.332270|E|20|55.11|0|20
C|BAC|20260113|10:43:05.888383|S|100|55.1|0|100
C|BAC|20260113|10:43:05.888383|S|100|55.1|0|100
C|BAC|20260113|10:43:42.861841|S|100|55.06|0|100
C|BAC|20260113|10:44:02.197971|S|100|55.07|0|100
C|BAC|20260113|10:44:02.197971|S|42|55.07|0|42
C|BAC|20260113|10:44:05.031621|S|100|55.08|0|100
C|BAC|20260113|10:44:11.291147|S|7|55.07|0|7
C|BAC|20260113|10:44:15.779930|S|100|55.06|0|100
C|BAC|20260113|10:44:17.835258|S|100|55.07|0|100
C|BAC|20260113|10:44:30.851985|S|100|55.06|0|100
C|BAC|20260113|10:44:39.723574|S|56|55.09|0|56
C|BAC|20260113|10:44:39.749024|S|56|55.09|0|56
C|BAC|20260113|10:44:39.749024|S|100|55.09|0|100
C|BAC|20260113|10:44:39.749024|S|44|55.09|0|44
C|BAC|20260113|10:46:45.462899|S|100|55.09|0|100
C|BAC|20260113|10:47:40.009353|S|100|55.09|0|100
C|BAC|20260113|10:47:41.236125|S|100|55.09|0|100
C|BAC|20260113|10:48:31.792327|S|100|55.08|0|100
C|BAC|20260113|10:48:51.005444|S|100|55.08|0|100
C|BAC|20260113|10:48:51.005444|S|100|55.07|0|100
C|BAC|20260113|10:48:59.305417|S|21|55.07|0|21
C|BAC|20260113|10:49:22.844528|S|48|55.05|0|48
C|BAC|20260113|10:49:22.903096|S|75|55.05|0|75
C|BAC|20260113|10:50:18.544855|S|100|55.09|0|100
C|BAC|20260113|10:50:18.553836|S|100|55.09|0|100
C|BAC|20260113|10:50:18.589490|S|100|55.09|0|100
C|BAC|20260113|10:50:56.949048|S|100|55.08|0|100
C|BAC|20260113|10:50:56.949203|S|100|55.08|0|100
C|BAC|20260113|10:51:26.059077|S|5|55.09|0|5
C|BAC|20260113|10:51:37.189602|S|36|55.08|0|36
C|BAC|20260113|10:51:54.112989|S|100|55.06|0|100
C|BAC|20260113|10:51:54.112990|S|100|55.06|0|100
C|BAC|20260113|10:51:54.112990|S|100|55.06|0|100
C|BAC|20260113|10:52:03.513089|S|100|55.01|0|100
C|BAC|20260113|10:53:07.494733|S|100|55.06|0|100
C|BAC|20260113|10:54:24.574490|S|100|55|0|100
C|BAC|20260113|10:54:24.574490|S|100|55|0|100
C|BAC|20260113|10:54:46.544198|S|100|54.99|0|100
C|BAC|20260113|10:54:46.544198|S|100|54.99|0|100
C|BAC|20260113|10:54:49.107233|S|100|54.98|0|100
C|BAC|20260113|10:55:12.140237|S|100|54.98|0|100
C|BAC|20260113|10:55:12.140237|S|100|54.98|0|100
C|BAC|20260113|10:58:00.567069|S|100|55.01|0|100
C|BAC|20260113|11:00:00.077195|S|100|55|0|100
C|BAC|20260113|11:00:00.077195|S|2|55|0|2
C|BAC|20260113|11:00:29.794375|S|25|54.99|0|25
C|BAC|20260113|11:00:44.791600|S|100|54.96|0|100
C|BAC|20260113|11:00:55.093785|S|100|54.94|0|100
C|BAC|20260113|11:00:55.093785|S|100|54.94|0|100
C|BAC|20260113|11:01:32.070733|S|100|54.91|0|100
C|BAC|20260113|11:02:26.867523|S|100|54.9|0|100
C|BAC|20260113|11:02:39.360101|S|90|54.91|0|90
C|BAC|20260113|11:03:37.829985|S|100|54.95|0|100
C|BAC|20260113|11:03:37.829985|S|100|54.95|0|100
C|BAC|20260113|11:05:42.228262|S|80|54.98|0|80
C|BAC|20260113|11:07:23.887799|S|83|54.93|0|83
C|BAC|20260113|11:07:41.116561|S|10|54.93|0|10
C|BAC|20260113|11:10:32.017325|S|98|54.92|0|98
C|BAC|20260113|11:10:45.077614|S|1|54.9|0|1
C|BAC|20260113|11:10:49.469659|S|74|54.91|0|74
C|BAC|20260113|11:12:14.024491|S|100|54.9|0|100
C|BAC|20260113|11:12:14.024633|S|100|54.9|0|100
C|BAC|20260113|11:12:30.308577|S|12|54.87|0|12
C|BAC|20260113|11:13:42.402242|S|100|54.87|0|100
C|BAC|20260113|11:14:14.310978|S|100|54.9|0|100
C|BAC|20260113|11:14:30.228009|S|311|54.875|0|311
C|BAC|20260113|11:14:35.310674|S|100|54.9|0|100
C|BAC|20260113|11:14:35.310674|S|100|54.89|0|100
C|BAC|20260113|11:14:49.141188|S|34|54.88|0|34
C|BAC|20260113|11:15:18.572672|S|47|54.86|0|47
C|BAC|20260113|11:15:19.021871|S|2|54.86|0|2
C|BAC|20260113|11:15:27.806248|S|100|54.84|0|100
C|BAC|20260113|11:15:38.059946|S|100|54.85|0|100
C|BAC|20260113|11:15:38.059947|S|100|54.85|0|100
C|BAC|20260113|11:16:02.176346|S|100|54.885|0|100
C|BAC|20260113|11:16:19.004388|S|44|54.9|0|44
C|BAC|20260113|11:16:55.723587|S|50|54.9|0|50
C|BAC|20260113|11:16:55.723587|S|100|54.9|0|100
C|BAC|20260113|11:16:56.259875|S|100|54.89|0|100
C|BAC|20260113|11:17:41.973809|S|10|54.9|0|10
C|BAC|20260113|11:17:57.279713|S|67|54.9|0|67
C|BAC|20260113|11:18:08.689956|S|10|54.89|0|10
C|BAC|20260113|11:19:21.452604|S|10|54.875|0|10
C|BAC|20260113|11:20:19.492739|S|100|54.89|0|100
C|BAC|20260113|11:21:00.089219|S|86|54.88|0|86
C|BAC|20260113|11:21:03.025923|S|100|54.86|0|100
C|BAC|20260113|11:22:02.284207|S|100|54.89|0|100
C|BAC|20260113|11:23:59.529451|S|36|54.84|0|36
C|BAC|20260113|11:23:59.532471|S|29|54.84|0|29
C|BAC|20260113|11:23:59.532472|S|71|54.84|0|71
C|BAC|20260113|11:26:03.223266|S|59|54.78|0|59
C|BAC|20260113|11:26:55.867390|S|100|54.76|0|100
C|BAC|20260113|11:26:57.793500|S|100|54.77|0|100
C|BAC|20260113|11:27:18.225771|S|100|54.75|0|100
C|BAC|20260113|11:27:18.983111|S|100|54.76|0|100
C|BAC|20260113|11:27:18.983112|S|87|54.76|0|87
C|BAC|20260113|11:27:19.000636|S|100|54.76|0|100
C|BAC|20260113|11:27:23.256870|S|55|54.75|0|55
C|BAC|20260113|11:27:23.256870|S|100|54.75|0|100
C|BAC|20260113|11:27:23.256870|S|65|54.75|0|65
C|BAC|20260113|11:27:26.343200|S|39|54.76|0|39
C|BAC|20260113|11:27:26.442351|S|65|54.755|0|65
C|BAC|20260113|11:28:10.919902|S|1|54.8|0|1
C|BAC|20260113|11:28:12.303083|S|100|54.8|0|100
C|BAC|20260113|11:28:13.309816|S|72|54.81|0|72
C|BAC|20260113|11:28:13.309816|S|100|54.81|0|100
C|BAC|20260113|11:28:20.891367|S|100|54.81|0|100
C|BAC|20260113|11:28:29.523028|S|3|54.8|0|3
C|BAC|20260113|11:28:57.651492|S|100|54.8|0|100
C|BAC|20260113|11:30:35.765709|S|18|54.78|0|18
C|BAC|20260113|11:32:15.894951|S|389|54.755|0|389
C|BAC|20260113|11:32:15.895060|S|47|54.755|0|47
C|BAC|20260113|11:32:33.577688|S|7|54.76|0|7
C|BAC|20260113|11:32:41.571358|S|100|54.77|0|100
C|BAC|20260113|11:32:42.243520|S|100|54.77|0|100
C|BAC|20260113|11:32:55.741356|S|100|54.76|0|100
C|BAC|20260113|11:34:28.276469|S|100|54.76|0|100
C|BAC|20260113|11:34:28.276469|S|100|54.76|0|100
C|BAC|20260113|11:34:29.748431|S|100|54.76|0|100
C|BAC|20260113|11:34:49.552347|S|55|54.75|0|55
C|BAC|20260113|11:35:38.003987|S|100|54.75|0|100
C|BAC|20260113|11:35:38.003987|S|100|54.75|0|100
C|BAC|20260113|11:35:52.159725|S|100|54.72|0|100
C|BAC|20260113|11:35:52.159725|S|100|54.72|0|100
C|BAC|20260113|11:35:54.793664|S|100|54.73|0|100
C|BAC|20260113|11:35:54.793665|S|100|54.73|0|100
C|BAC|20260113|11:36:46.642575|S|100|54.71|0|100
C|BAC|20260113|11:36:46.642575|S|100|54.71|0|100
C|BAC|20260113|11:36:59.128477|S|100|54.705|0|100
C|BAC|20260113|11:36:59.128477|S|100|54.7|0|100
C|BAC|20260113|11:37:11.104303|S|100|54.69|0|100
C|BAC|20260113|11:37:52.076680|S|85|54.71|0|85
C|BAC|20260113|11:37:52.138073|S|15|54.71|0|15
C|BAC|20260113|11:37:52.138074|S|85|54.71|0|85
C|BAC|20260113|11:37:55.585375|S|64|54.73|0|64
C|BAC|20260113|11:38:40.571761|S|100|54.73|0|100
C|BAC|20260113|11:39:14.085647|S|24|54.69|0|24
C|BAC|20260113|11:42:04.407448|S|43|54.71|0|43
C|BAC|20260113|11:42:04.407448|S|100|54.71|0|100
C|BAC|20260113|11:42:05.736823|S|100|54.715|0|100
C|BAC|20260113|11:42:26.775785|S|100|54.71|0|100
C|BAC|20260113|11:42:26.775785|S|43|54.71|0|43
C|BAC|20260113|11:42:26.938193|S|2|54.71|0|2
C|BAC|20260113|11:42:26.938193|S|57|54.71|0|57
C|BAC|20260113|11:42:50.994718|S|99|54.7|0|99
C|BAC|20260113|11:42:50.994718|S|100|54.7|0|100
C|BAC|20260113|11:42:51.081766|S|100|54.71|0|100
C|BAC|20260113|11:43:05.987555|S|12|54.715|0|12
C|BAC|20260113|11:43:05.994423|S|12|54.715|0|12
C|BAC|20260113|11:44:03.908621|S|100|54.72|0|100
C|BAC|20260113|11:44:03.909118|S|8|54.72|0|8
C|BAC|20260113|11:44:24.800212|S|100|54.68|0|100
C|BAC|20260113|11:44:24.800212|S|100|54.68|0|100
C|BAC|20260113|11:44:24.800212|S|9|54.68|0|9
C|BAC|20260113|11:44:28.916259|S|100|54.68|0|100
C|BAC|20260113|11:44:28.916260|S|100|54.68|0|100
C|BAC|20260113|11:44:54.030753|S|4|54.67|0|4
C|BAC|20260113|11:45:16.434265|S|100|54.64|0|100
C|BAC|20260113|11:45:18.186631|S|4|54.64|0|4
C|BAC|20260113|11:45:19.976046|S|100|54.64|0|100
C|BAC|20260113|11:45:19.976046|S|100|54.64|0|100
C|BAC|20260113|11:45:30.795568|S|100|54.64|0|100
C|BAC|20260113|11:45:56.731791|S|99|54.65|0|99
C|BAC|20260113|11:49:02.798308|S|100|54.59|0|100
C|BAC|20260113|11:49:05.813812|S|94|54.6|0|94
C|BAC|20260113|11:51:12.027687|S|100|54.66|0|100
C|BAC|20260113|11:51:46.942539|S|100|54.67|0|100
C|BAC|20260113|11:51:46.942673|S|100|54.67|0|100
C|BAC|20260113|11:52:02.871990|S|100|54.68|0|100
C|BAC|20260113|11:52:59.179586|S|3|54.71|0|3
C|BAC|20260113|11:52:59.179586|S|100|54.71|0|100
C|BAC|20260113|11:53:50.412949|S|100|54.72|0|100
C|BAC|20260113|11:55:03.710465|S|100|54.73|0|100
C|BAC|20260113|11:55:25.095323|S|100|54.7|0|100
C|BAC|20260113|11:56:37.361990|S|13|54.71|0|13
C|BAC|20260113|11:56:51.299707|S|100|54.69|0|100
C|BAC|20260113|11:58:56.222475|S|100|54.69|0|100
C|BAC|20260113|12:00:04.712834|S|75|54.71|0|75
C|BAC|20260113|12:00:10.910029|S|51|54.72|0|51
C|BAC|20260113|12:00:28.942940|S|48|54.71|0|48
C|BAC|20260113|12:02:25.087653|S|20|54.68|0|20
C|BAC|20260113|12:02:28.452247|S|78|54.69|0|78
C|BAC|20260113|12:03:08.975751|S|100|54.69|0|100
C|BAC|20260113|12:04:08.572019|S|100|54.67|0|100
C|BAC|20260113|12:04:45.553699|S|97|54.68|0|97
C|BAC|20260113|12:04:45.553699|S|100|54.68|0|100
C|BAC|20260113|12:04:46.555657|S|100|54.68|0|100
C|BAC|20260113|12:05:18.815908|S|100|54.68|0|100
C|BAC|20260113|12:05:28.962797|S|100|54.68|0|100
C|BAC|20260113|12:05:28.962797|S|100|54.68|0|100
C|BAC|20260113|12:05:33.387969|S|100|54.66|0|100
C|BAC|20260113|12:05:33.387969|S|79|54.66|0|79
C|BAC|20260113|12:05:33.392993|S|100|54.67|0|100
C|BAC|20260113|12:05:35.543693|S|100|54.67|0|100
C|BAC|20260113|12:05:35.543693|S|17|54.67|0|17
C|BAC|20260113|12:05:35.543693|S|100|54.67|0|100
C|BAC|20260113|12:05:56.004974|S|100|54.67|0|100
C|BAC|20260113|12:06:03.070982|S|100|54.67|0|100
C|BAC|20260113|12:06:03.070982|S|100|54.67|0|100
C|BAC|20260113|12:06:03.077250|S|100|54.67|0|100
C|BAC|20260113|12:06:05.158479|S|36|54.67|0|36
C|BAC|20260113|12:06:07.310230|S|100|54.67|0|100
C|BAC|20260113|12:06:09.461060|S|100|54.66|0|100
C|BAC|20260113|12:06:26.444983|S|100|54.65|0|100
C|BAC|20260113|12:06:26.491712|S|3|54.65|0|3
C|BAC|20260113|12:06:49.508260|S|100|54.63|0|100
C|BAC|20260113|12:06:55.440577|S|14|54.64|0|14
C|BAC|20260113|12:07:06.797477|S|100|54.67|0|100
C|BAC|20260113|12:07:09.423749|S|100|54.66|0|100
C|BAC|20260113|12:07:12.369483|S|17|54.66|0|17
C|BAC|20260113|12:07:31.024327|S|100|54.67|0|100
C|BAC|20260113|12:07:54.701894|S|100|54.65|0|100
C|BAC|20260113|12:07:56.866616|S|100|54.65|0|100
C|BAC|20260113|12:08:22.793996|S|42|54.65|0|42
C|BAC|20260113|12:08:29.210480|S|100|54.64|0|100
C|BAC|20260113|12:08:29.210480|S|100|54.64|0|100
C|BAC|20260113|12:08:34.029615|S|100|54.63|0|100
C|BAC|20260113|12:08:50.824681|S|47|54.64|0|47
C|BAC|20260113|12:08:50.824681|S|53|54.64|0|53
C|BAC|20260113|12:08:54.674805|S|48|54.63|0|48
C|BAC|20260113|12:08:55.031103|S|100|54.63|0|100
C|BAC|20260113|12:09:13.040438|S|100|54.62|0|100
C|BAC|20260113|12:09:13.040438|S|50|54.62|0|50
C|BAC|20260113|12:09:13.040679|S|50|54.62|0|50
C|BAC|20260113|12:09:13.040680|S|100|54.62|0|100
C|BAC|20260113|12:09:13.040680|S|50|54.62|0|50
C|BAC|20260113|12:09:17.254592|S|100|54.62|0|100
C|BAC|20260113|12:10:14.824843|S|26|54.63|0|26
C|BAC|20260113|12:10:32.390541|S|100|54.66|0|100
C|BAC|20260113|12:10:49.137857|S|100|54.66|0|100
C|BAC|20260113|12:10:49.137858|S|100|54.66|0|100
C|BAC|20260113|12:10:49.529583|S|100|54.66|0|100
C|BAC|20260113|12:11:00.745188|S|100|54.66|0|100
C|BAC|20260113|12:11:12.734894|S|100|54.66|0|100
C|BAC|20260113|12:11:13.142896|S|100|54.66|0|100
C|BAC|20260113|12:11:13.733672|S|100|54.66|0|100
C|BAC|20260113|12:11:30.386644|S|43|54.67|0|43
C|BAC|20260113|12:12:04.476001|S|100|54.67|0|100
C|BAC|20260113|12:12:04.683001|S|16|54.67|0|16
C|BAC|20260113|12:12:29.455832|S|100|54.67|0|100
C|BAC|20260113|12:13:08.142634|S|100|54.69|0|100
C|BAC|20260113|12:13:08.345665|S|83|54.69|0|83
C|BAC|20260113|12:13:08.345665|S|17|54.69|0|17
C|BAC|20260113|12:14:52.510660|S|100|54.71|0|100
C|BAC|20260113|12:15:46.855561|S|100|54.7|0|100
C|BAC|20260113|12:15:47.289952|S|100|54.7|0|100
C|BAC|20260113|12:16:23.504428|S|33|54.69|0|33
C|BAC|20260113|12:16:23.504428|S|100|54.69|0|100
C|BAC|20260113|12:16:39.336102|S|100|54.7|0|100
C|BAC|20260113|12:16:39.336102|S|62|54.7|0|62
C|BAC|20260113|12:18:50.493011|S|12|54.68|0|12
C|BAC|20260113|12:19:57.257153|S|99|54.65|0|99
C|BAC|20260113|12:21:14.539873|S|100|54.66|0|100
C|BAC|20260113|12:21:27.187432|S|100|54.66|0|100
C|BAC|20260113|12:21:56.230363|S|122|54.655|0|122
C|BAC|20260113|12:22:05.993200|S|100|54.66|0|100
C|BAC|20260113|12:22:29.171860|S|100|54.67|0|100
C|BAC|20260113|12:22:29.668562|S|100|54.67|0|100
C|BAC|20260113|12:22:48.702992|S|100|54.67|0|100
C|BAC|20260113|12:24:07.081850|S|100|54.67|0|100
C|BAC|20260113|12:24:09.106411|S|100|54.67|0|100
C|BAC|20260113|12:24:19.806120|S|9|54.66|0|9
C|BAC|20260113|12:24:22.914262|S|40|54.66|0|40
C|BAC|20260113|12:24:25.003881|S|100|54.65|0|100
C|BAC|20260113|12:25:00.121034|S|100|54.66|0|100
C|BAC|20260113|12:25:20.133962|S|53|54.65|0|53
C|BAC|20260113|12:25:20.135744|S|47|54.65|0|47
C|BAC|20260113|12:25:35.676277|S|100|54.65|0|100
C|BAC|20260113|12:25:35.859619|S|100|54.66|0|100
C|BAC|20260113|12:25:35.859619|S|100|54.66|0|100
C|BAC|20260113|12:27:25.024097|S|100|54.63|0|100
C|BAC|20260113|12:29:59.269287|S|2|54.61|0|2
C|BAC|20260113|12:31:20.657472|S|100|54.59|0|100
C|BAC|20260113|12:31:20.657472|S|99|54.59|0|99
C|BAC|20260113|12:32:20.790474|S|12|54.6|0|12
C|BAC|20260113|12:32:24.509756|S|7|54.6|0|7
C|BAC|20260113|12:32:27.826821|S|18|54.6|0|18
C|BAC|20260113|12:32:33.693125|S|34|54.6|0|34
C|BAC|20260113|12:32:38.262054|S|20|54.6|0|20
C|BAC|20260113|12:37:43.824599|S|100|54.6|0|100
C|BAC|20260113|12:40:50.866579|S|100|54.63|0|100
C|BAC|20260113|12:40:53.703290|S|1|54.65|0|1
C|BAC|20260113|12:41:06.429295|S|100|54.63|0|100
C|BAC|20260113|12:41:06.429295|S|57|54.63|0|57
C|BAC|20260113|12:42:13.017405|S|100|54.64|0|100
C|BAC|20260113|12:42:19.345555|S|389|54.645|0|389
C|BAC|20260113|12:42:19.345639|S|311|54.645|0|311
C|BAC|20260113|12:43:49.035082|S|389|54.66|0|389
C|BAC|20260113|12:43:49.035082|S|100|54.66|0|100
C|BAC|20260113|12:44:30.731598|S|100|54.66|0|100
C|BAC|20260113|12:45:25.870266|S|100|54.64|0|100
C|BAC|20260113|12:45:25.870266|S|100|54.64|0|100
C|BAC|20260113|12:47:50.762861|S|7|54.63|0|7
C|BAC|20260113|12:48:00.987060|S|389|54.645|0|389
C|BAC|20260113|12:48:46.181612|S|5|54.64|0|5
C|BAC|20260113|12:49:47.839182|S|4|54.66|0|4
C|BAC|20260113|12:49:47.839206|S|18|54.66|0|18
C|BAC|20260113|12:50:34.000218|S|100|54.65|0|100
C|BAC|20260113|12:51:44.423202|S|34|54.66|0|34
C|BAC|20260113|12:51:44.448268|S|66|54.66|0|66
C|BAC|20260113|12:52:45.080656|S|100|54.67|0|100
C|BAC|20260113|12:57:12.854624|S|20|54.66|0|20
C|BAC|20260113|12:57:45.535415|S|100|54.64|0|100
C|BAC|20260113|12:57:45.535416|S|100|54.64|0|100
C|BAC|20260113|12:57:45.535416|S|100|54.64|0|100
C|BAC|20260113|12:57:45.535548|S|3|54.64|0|3
C|BAC|20260113|13:00:34.840514|S|100|54.65|0|100
C|BAC|20260113|13:01:03.454139|S|100|54.63|0|100
C|BAC|20260113|13:01:16.104352|S|100|54.62|0|100
C|BAC|20260113|13:02:09.928711|S|100|54.62|0|100
C|BAC|20260113|13:02:10.466699|S|55|54.62|0|55
C|BAC|20260113|13:02:10.466699|S|15|54.62|0|15
C|BAC|20260113|13:02:44.101374|S|39|54.64|0|39
C|BAC|20260113|13:03:39.722302|S|100|54.61|0|100
C|BAC|20260113|13:04:12.448892|S|100|54.59|0|100
C|BAC|20260113|13:05:05.847665|S|100|54.62|0|100
C|BAC|20260113|13:05:25.438410|S|100|54.61|0|100
C|BAC|20260113|13:06:21.008351|S|5|54.64|0|5
C|BAC|20260113|13:07:20.934266|S|50|54.62|0|50
C|BAC|20260113|13:07:23.962256|S|50|54.62|0|50
C|BAC|20260113|13:07:23.962257|S|50|54.62|0|50
C|BAC|20260113|13:07:23.962386|S|50|54.62|0|50
C|BAC|20260113|13:07:23.962386|S|50|54.62|0|50
C|BAC|20260113|13:07:50.325787|S|100|54.63|0|100
C|BAC|20260113|13:09:38.340157|S|100|54.61|0|100
C|BAC|20260113|13:09:38.341327|S|100|54.61|0|100
C|BAC|20260113|13:10:52.095274|S|100|54.64|0|100
C|BAC|20260113|13:11:25.850000|S|2|54.64|0|2
C|BAC|20260113|13:11:26.168616|S|2|54.64|0|2
C|BAC|20260113|13:11:26.227932|S|2|54.64|0|2
C|BAC|20260113|13:11:47.653316|S|97|54.65|0|97
C|BAC|20260113|13:12:01.216153|S|100|54.65|0|100
C|BAC|20260113|13:13:51.554931|S|100|54.73|0|100
C|BAC|20260113|13:14:48.528011|S|1|54.72|0|1
C|BAC|20260113|13:15:01.229422|S|26|54.72|0|26
C|BAC|20260113|13:15:08.203563|S|47|54.73|0|47
C|BAC|20260113|13:16:42.613612|S|100|54.72|0|100
C|BAC|20260113|13:16:44.910336|S|94|54.73|0|94
C|BAC|20260113|13:17:39.771875|S|100|54.74|0|100
C|BAC|20260113|13:17:39.777894|S|100|54.75|0|100
C|BAC|20260113|13:25:00.766948|S|100|54.72|0|100
C|BAC|20260113|13:25:00.766948|S|100|54.72|0|100
C|BAC|20260113|13:25:41.335048|S|389|54.715|0|389
C|BAC|20260113|13:25:41.335129|S|311|54.715|0|311
C|BAC|20260113|13:26:04.066741|S|100|54.66|0|100
C|BAC|20260113|13:26:04.066741|S|60|54.66|0|60
C|BAC|20260113|13:26:19.215841|S|99|54.65|0|99
C|BAC|20260113|13:26:19.215842|S|100|54.65|0|100
C|BAC|20260113|13:27:48.006939|S|1|54.62|0|1
C|BAC|20260113|13:28:11.260011|S|100|54.62|0|100
C|BAC|20260113|13:28:13.733719|S|100|54.63|0|100
C|BAC|20260113|13:32:45.292535|S|100|54.65|0|100
C|BAC|20260113|13:32:45.292535|S|6|54.65|0|6
C|BAC|20260113|13:32:55.744342|S|100|54.67|0|100
C|BAC|20260113|13:38:02.971848|S|59|54.64|0|59
C|BAC|20260113|13:40:02.219940|S|100|54.66|0|100
C|BAC|20260113|13:40:02.219940|S|70|54.66|0|70
C|BAC|20260113|13:40:49.834617|S|100|54.71|0|100
C|BAC|20260113|13:41:16.274012|E|1|54.71|0|1
C|BAC|20260113|13:41:28.910221|S|100|54.73|0|100
C|BAC|20260113|13:42:31.147293|S|75|54.73|0|75
C|BAC|20260113|13:42:31.705801|S|2|54.74|0|2
C|BAC|20260113|13:42:36.480350|S|5|54.72|0|5
C|BAC|20260113|13:44:12.025108|S|1|54.75|0|1
C|BAC|20260113|13:44:50.017631|S|2|54.73|0|2
C|BAC|20260113|13:46:12.574156|S|100|54.72|0|100
C|BAC|20260113|13:46:12.574156|S|100|54.72|0|100
C|BAC|20260113|13:46:12.574341|S|100|54.72|0|100
C|BAC|20260113|13:47:33.917885|S|100|54.69|0|100
C|BAC|20260113|13:50:26.965854|S|100|54.67|0|100
C|BAC|20260113|13:50:49.193487|S|54|54.67|0|54
C|BAC|20260113|13:51:19.091010|S|92|54.67|0|92
C|BAC|20260113|13:51:21.565007|S|100|54.67|0|100
C|BAC|20260113|13:51:28.083745|S|100|54.68|0|100
C|BAC|20260113|13:55:08.930701|S|100|54.73|0|100
C|BAC|20260113|13:55:16.923732|S|20|54.74|0|20
C|BAC|20260113|13:56:19.951261|S|100|54.7|0|100
C|BAC|20260113|13:56:38.867041|S|29|54.68|0|29
C|BAC|20260113|13:57:07.619891|S|84|54.68|0|84
C|BAC|20260113|13:57:07.741788|S|1|54.68|0|1
C|BAC|20260113|13:58:39.216464|S|100|54.68|0|100
C|BAC|20260113|13:58:57.848410|S|100|54.68|0|100
C|BAC|20260113|13:59:01.792921|S|100|54.68|0|100
C|BAC|20260113|13:59:01.954572|S|100|54.68|0|100
C|BAC|20260113|13:59:53.300361|S|199|54.66|0|199
C|BAC|20260113|14:00:48.258283|S|47|54.7|0|47
C|BAC|20260113|14:02:19.846878|S|100|54.64|0|100
C|BAC|20260113|14:03:13.307979|S|100|54.62|0|100
C|BAC|20260113|14:03:13.307980|S|100|54.63|0|100
C|BAC|20260113|14:03:45.209656|S|51|54.59|0|51
C|BAC|20260113|14:03:45.209656|S|100|54.59|0|100
C|BAC|20260113|14:03:45.209656|S|100|54.6|0|100
C|BAC|20260113|14:04:10.052352|S|100|54.58|0|100
C|BAC|20260113|14:04:10.052353|S|100|54.58|0|100
C|BAC|20260113|14:04:10.056290|S|100|54.575|0|100
C|BAC|20260113|14:04:29.581273|S|2|54.555|0|2
C|BAC|20260113|14:04:40.590252|S|100|54.56|0|100
C|BAC|20260113|14:04:40.590252|S|100|54.56|0|100
C|BAC|20260113|14:04:42.198638|S|22|54.56|0|22
C|BAC|20260113|14:04:42.199082|S|100|54.56|0|100
C|BAC|20260113|14:05:23.557363|S|100|54.55|0|100
C|BAC|20260113|14:05:39.015415|S|96|54.56|0|96
C|BAC|20260113|14:05:39.043815|S|100|54.56|0|100
C|BAC|20260113|14:05:39.104357|S|100|54.57|0|100
C|BAC|20260113|14:05:39.104357|S|100|54.565|0|100
C|BAC|20260113|14:05:42.961348|S|65|54.58|0|65
C|BAC|20260113|14:05:46.603054|S|65|54.58|0|65
C|BAC|20260113|14:05:55.501342|S|42|54.59|0|42
C|BAC|20260113|14:05:55.621824|S|1|54.59|0|1
C|BAC|20260113|14:06:11.853885|S|100|54.58|0|100
C|BAC|20260113|14:06:13.363296|S|85|54.58|0|85
C|BAC|20260113|14:06:13.874697|S|70|54.58|0|70
C|BAC|20260113|14:06:13.874697|S|15|54.58|0|15
C|BAC|20260113|14:06:46.034128|S|85|54.57|0|85
C|BAC|20260113|14:06:49.176300|S|100|54.59|0|100
C|BAC|20260113|14:06:49.191293|S|143|54.59|0|143
C|BAC|20260113|14:06:55.535870|S|40|54.58|0|40
C|BAC|20260113|14:07:46.976031|S|100|54.56|0|100
C|BAC|20260113|14:07:46.976031|S|7|54.56|0|7
C|BAC|20260113|14:09:22.390917|S|83|54.505|0|83
C|BAC|20260113|14:09:25.548298|S|100|54.51|0|100
C|BAC|20260113|14:09:27.930262|S|100|54.51|0|100
C|BAC|20260113|14:09:27.930262|S|100|54.51|0|100
C|BAC|20260113|14:09:29.896025|S|100|54.51|0|100
C|BAC|20260113|14:09:29.896025|S|100|54.51|0|100
C|BAC|20260113|14:09:33.452611|S|1|54.49|0|1
C|BAC|20260113|14:09:41.981221|S|17|54.47|0|17
C|BAC|20260113|14:09:54.672057|S|19|54.47|0|19
C|BAC|20260113|14:10:28.294767|S|100|54.48|0|100
C|BAC|20260113|14:10:28.294767|S|100|54.48|0|100
C|BAC|20260113|14:11:02.303455|S|100|54.48|0|100
C|BAC|20260113|14:11:33.474403|S|1|54.46|0|1
C|BAC|20260113|14:11:39.658960|S|100|54.49|0|100
C|BAC|20260113|14:11:39.658960|S|100|54.49|0|100
C|BAC|20260113|14:11:39.662454|S|100|54.49|0|100
C|BAC|20260113|14:11:40.567144|S|1|54.49|0|1
C|BAC|20260113|14:11:40.567144|S|100|54.49|0|100
C|BAC|20260113|14:11:42.082128|S|85|54.49|0|85
C|BAC|20260113|14:11:42.394262|S|15|54.49|0|15
C|BAC|20260113|14:11:42.394262|S|70|54.49|0|70
C|BAC|20260113|14:11:42.757566|S|15|54.49|0|15
C|BAC|20260113|14:11:42.757566|S|10|54.49|0|10
C|BAC|20260113|14:11:43.092660|S|25|54.49|0|25
C|BAC|20260113|14:11:43.092660|S|60|54.49|0|60
C|BAC|20260113|14:11:43.197266|S|5|54.49|0|5
C|BAC|20260113|14:11:43.197266|S|60|54.49|0|60
C|BAC|20260113|14:11:43.197266|S|35|54.49|0|35
C|BAC|20260113|14:11:43.448929|S|65|54.49|0|65
C|BAC|20260113|14:11:43.448929|S|35|54.49|0|35
C|BAC|20260113|14:11:52.768149|S|100|54.49|0|100
C|BAC|20260113|14:11:59.138266|S|99|54.48|0|99
C|BAC|20260113|14:11:59.138267|S|93|54.48|0|93
C|BAC|20260113|14:12:40.649314|S|100|54.47|0|100
C|BAC|20260113|14:12:40.649522|S|100|54.47|0|100
C|BAC|20260113|14:13:04.648703|S|2|54.45|0|2
C|BAC|20260113|14:13:37.132108|S|100|54.45|0|100
C|BAC|20260113|14:13:37.132109|S|100|54.45|0|100
C|BAC|20260113|14:13:37.725649|S|89|54.46|0|89
C|BAC|20260113|14:14:56.010205|S|100|54.46|0|100
C|BAC|20260113|14:14:59.134451|S|42|54.47|0|42
C|BAC|20260113|14:15:08.233639|S|1|54.47|0|1
C|BAC|20260113|14:15:08.815503|S|85|54.47|0|85
C|BAC|20260113|14:15:10.794701|S|2|54.47|0|2
C|BAC|20260113|14:15:11.527999|S|85|54.47|0|85
C|BAC|20260113|14:15:30.230668|S|100|54.48|0|100
C|BAC|20260113|14:15:32.066551|S|54|54.48|0|54
C|BAC|20260113|14:15:33.272508|S|76|54.48|0|76
C|BAC|20260113|14:15:33.614111|S|24|54.48|0|24
C|BAC|20260113|14:15:33.614111|S|76|54.48|0|76
C|BAC|20260113|14:15:34.677022|S|100|54.49|0|100
C|BAC|20260113|14:16:09.676479|S|18|54.46|0|18
C|BAC|20260113|14:16:30.434810|S|100|54.46|0|100
C|BAC|20260113|14:16:30.551256|S|22|54.46|0|22
C|BAC|20260113|14:16:30.551295|S|78|54.46|0|78
C|BAC|20260113|14:16:31.667083|S|100|54.47|0|100
C|BAC|20260113|14:16:33.667138|S|100|54.47|0|100
C|BAC|20260113|14:16:34.089344|S|100|54.48|0|100
C|BAC|20260113|14:16:35.907086|S|100|54.48|0|100
C|BAC|20260113|14:16:36.518426|S|100|54.49|0|100
C|BAC|20260113|14:16:36.629143|S|100|54.49|0|100
C|BAC|20260113|14:16:52.701811|S|1|54.48|0|1
C|BAC|20260113|14:16:53.634009|S|100|54.48|0|100
C|BAC|20260113|14:16:54.701487|S|1|54.48|0|1
C|BAC|20260113|14:17:17.461063|S|487|54.475|0|487
C|BAC|20260113|14:17:17.461154|S|487|54.475|0|487
C|BAC|20260113|14:17:17.461218|S|487|54.475|0|487
C|BAC|20260113|14:17:17.467919|S|100|54.47|0|100
C|BAC|20260113|14:18:02.577086|S|36|54.44|0|36
C|BAC|20260113|14:18:08.662503|S|76|54.45|0|76
C|BAC|20260113|14:18:14.805574|S|100|54.46|0|100
C|BAC|20260113|14:18:29.393950|S|49|54.44|0|49
C|BAC|20260113|14:18:29.393950|S|100|54.44|0|100
C|BAC|20260113|14:18:29.393950|S|100|54.44|0|100
C|BAC|20260113|14:19:12.469310|S|1|54.45|0|1
C|BAC|20260113|14:19:55.587173|S|5|54.46|0|5
C|BAC|20260113|14:20:12.345601|S|1|54.45|0|1
C|BAC|20260113|14:20:43.116020|S|100|54.45|0|100
C|BAC|20260113|14:20:43.116021|S|100|54.45|0|100
C|BAC|20260113|14:20:52.317680|S|1|54.46|0|1
C|BAC|20260113|14:20:59.261196|S|100|54.46|0|100
C|BAC|20260113|14:22:59.092766|S|25|54.45|0|25
C|BAC|20260113|14:22:59.092766|S|15|54.45|0|15
C|BAC|20260113|14:24:03.633374|S|100|54.4|0|100
C|BAC|20260113|14:24:03.633374|S|100|54.4|0|100
C|BAC|20260113|14:24:03.633374|S|100|54.4|0|100
C|BAC|20260113|14:24:21.942575|S|100|54.41|0|100
C|BAC|20260113|14:24:22.463693|S|100|54.41|0|100
C|BAC|20260113|14:24:38.041649|S|100|54.41|0|100
C|BAC|20260113|14:24:43.282698|S|2|54.41|0|2
C|BAC|20260113|14:26:25.533776|S|100|54.38|0|100
C|BAC|20260113|14:26:36.052429|S|30|54.4|0|30
C|BAC|20260113|14:27:09.646895|S|100|54.4|0|100
C|BAC|20260113|14:27:40.389304|S|100|54.39|0|100
C|BAC|20260113|14:27:40.389924|S|100|54.39|0|100
C|BAC|20260113|14:27:40.392612|S|100|54.39|0|100
C|BAC|20260113|14:27:40.395134|S|100|54.39|0|100
C|BAC|20260113|14:27:40.398016|S|100|54.39|0|100
C|BAC|20260113|14:27:40.401365|S|100|54.39|0|100
C|BAC|20260113|14:27:56.206085|S|100|54.39|0|100
C|BAC|20260113|14:28:56.307201|S|100|54.38|0|100
C|BAC|20260113|14:29:30.082242|S|41|54.4|0|41
C|BAC|20260113|14:29:51.125822|S|99|54.4|0|99
C|BAC|20260113|14:30:10.778052|S|3|54.385|0|3
C|BAC|20260113|14:30:55.304798|S|100|54.36|0|100
C|BAC|20260113|14:30:55.304953|S|100|54.36|0|100
C|BAC|20260113|14:31:13.853784|S|100|54.36|0|100
C|BAC|20260113|14:31:13.853784|S|100|54.355|0|100
C|BAC|20260113|14:31:30.623317|S|100|54.36|0|100
C|BAC|20260113|14:31:42.245426|S|100|54.36|0|100
C|BAC|20260113|14:31:42.294544|S|100|54.365|0|100
C|BAC|20260113|14:31:42.294544|S|100|54.37|0|100
C|BAC|20260113|14:31:43.626285|S|44|54.38|0|44
C|BAC|20260113|14:31:53.727607|S|1|54.37|0|1
C|BAC|20260113|14:32:38.464975|S|100|54.37|0|100
C|BAC|20260113|14:32:40.001949|S|100|54.365|0|100
C|BAC|20260113|14:34:52.399398|S|100|54.38|0|100
C|BAC|20260113|14:34:52.399398|S|99|54.38|0|99
C|BAC|20260113|14:34:56.313725|S|80|54.38|0|80
C|BAC|20260113|14:35:23.240397|S|100|54.36|0|100
C|BAC|20260113|14:36:33.942796|S|15|54.37|0|15
C|BAC|20260113|14:36:42.420577|S|100|54.37|0|100
C|BAC|20260113|14:41:37.093344|S|100|54.4|0|100
C|BAC|20260113|14:41:37.093344|S|100|54.4|0|100
C|BAC|20260113|14:41:37.311811|S|100|54.4|0|100
C|BAC|20260113|14:41:37.311811|S|100|54.395|0|100
C|BAC|20260113|14:41:37.312054|S|100|54.4|0|100
C|BAC|20260113|14:44:50.008517|S|2|54.42|0|2
C|BAC|20260113|14:45:00.249671|S|92|54.43|0|92
C|BAC|20260113|14:47:06.608616|S|42|54.41|0|42
C|BAC|20260113|14:47:32.877335|S|2|54.38|0|2
C|BAC|20260113|14:47:57.671635|S|55|54.38|0|55
C|BAC|20260113|14:49:50.956113|S|100|54.44|0|100
C|BAC|20260113|14:49:50.956114|S|100|54.44|0|100
C|BAC|20260113|14:51:39.277473|S|100|54.45|0|100
C|BAC|20260113|14:51:39.287777|S|100|54.45|0|100
C|BAC|20260113|14:54:12.475311|S|1|54.42|0|1
C|BAC|20260113|14:55:41.495784|S|100|54.41|0|100
C|BAC|20260113|14:55:41.801466|S|100|54.42|0|100
C|BAC|20260113|14:56:20.644715|S|85|54.41|0|85
C|BAC|20260113|14:57:29.628698|S|1|54.41|0|1
C|BAC|20260113|14:57:38.161817|S|100|54.4|0|100
C|BAC|20260113|14:59:44.910232|S|1|54.42|0|1
C|BAC|20260113|14:59:54.043862|S|2|54.42|0|2
C|BAC|20260113|15:01:09.526018|S|3|54.44|0|3
C|BAC|20260113|15:01:54.743226|S|1|54.44|0|1
C|BAC|20260113|15:02:49.180459|S|27|54.46|0|27
C|BAC|20260113|15:02:52.771162|S|100|54.46|0|100
C|BAC|20260113|15:05:06.878972|S|27|54.46|0|27
C|BAC|20260113|15:05:17.894171|S|100|54.45|0|100
C|BAC|20260113|15:05:36.703125|S|1|54.44|0|1
C|BAC|20260113|15:06:15.052145|S|2|54.43|0|2
C|BAC|20260113|15:06:30.240353|S|25|54.44|0|25
C|BAC|20260113|15:07:18.391616|S|27|54.45|0|27
C|BAC|20260113|15:07:20.843838|S|73|54.45|0|73
C|BAC|20260113|15:08:17.068645|S|27|54.46|0|27
C|BAC|20260113|15:09:03.606676|S|100|54.42|0|100
C|BAC|20260113|15:09:52.399355|S|4|54.415|0|4
C|BAC|20260113|15:10:01.130483|S|4|54.4|0|4
C|BAC|20260113|15:10:25.772246|S|1|54.4|0|1
C|BAC|20260113|15:10:40.380182|S|87|54.4|0|87
C|BAC|20260113|15:10:40.380182|S|100|54.4|0|100
C|BAC|20260113|15:10:52.356120|S|1|54.39|0|1
C|BAC|20260113|15:11:24.989413|S|1|54.39|0|1
C|BAC|20260113|15:12:00.944623|S|100|54.41|0|100
C|BAC|20260113|15:12:26.239602|S|1|54.42|0|1
C|BAC|20260113|15:13:28.897465|S|1|54.42|0|1
C|BAC|20260113|15:13:45.870094|S|18|54.42|0|18
C|BAC|20260113|15:14:29.468365|S|100|54.41|0|100
C|BAC|20260113|15:15:21.045152|S|100|54.43|0|100
C|BAC|20260113|15:15:38.403956|S|100|54.42|0|100
C|BAC|20260113|15:15:41.374607|S|100|54.43|0|100
C|BAC|20260113|15:15:41.374607|S|100|54.43|0|100
C|BAC|20260113|15:15:41.645049|S|6|54.43|0|6
C|BAC|20260113|15:15:43.625004|S|9|54.43|0|9
C|BAC|20260113|15:16:38.384194|S|100|54.41|0|100
C|BAC|20260113|15:16:38.384195|S|100|54.41|0|100
C|BAC|20260113|15:16:38.384346|S|100|54.41|0|100
C|BAC|20260113|15:16:50.017364|S|100|54.42|0|100
C|BAC|20260113|15:17:04.299568|S|100|54.44|0|100
C|BAC|20260113|15:17:12.269548|S|2|54.44|0|2
C|BAC|20260113|15:17:56.788027|S|100|54.44|0|100
C|BAC|20260113|15:19:15.961205|S|2|54.45|0|2
C|BAC|20260113|15:19:15.961228|S|4|54.45|0|4
C|BAC|20260113|15:19:53.555840|S|32|54.42|0|32
C|BAC|20260113|15:20:10.659271|S|100|54.43|0|100
C|BAC|20260113|15:20:19.286182|S|1|54.46|0|1
C|BAC|20260113|15:21:06.057969|S|48|54.43|0|48
C|BAC|20260113|15:21:06.332023|S|52|54.43|0|52
C|BAC|20260113|15:21:47.386927|S|100|54.43|0|100
C|BAC|20260113|15:25:37.622694|S|100|54.49|0|100
C|BAC|20260113|15:25:43.505227|S|50|54.495|0|50
C|BAC|20260113|15:25:49.544586|S|67|54.49|0|67
C|BAC|20260113|15:26:45.501082|S|100|54.48|0|100
C|BAC|20260113|15:26:45.501232|S|83|54.48|0|83
C|BAC|20260113|15:27:37.952007|S|98|54.46|0|98
C|BAC|20260113|15:28:39.193474|S|18|54.46|0|18
C|BAC|20260113|15:28:46.539380|S|5|54.455|0|5
C|BAC|20260113|15:28:47.076859|S|14|54.455|0|14
C|BAC|20260113|15:28:50.048583|S|2|54.45|0|2
C|BAC|20260113|15:29:47.447357|S|90|54.45|0|90
C|BAC|20260113|15:29:50.351959|S|100|54.43|0|100
C|BAC|20260113|15:29:50.351960|S|200|54.43|0|200
C|BAC|20260113|15:30:42.903628|S|100|54.4|0|100
C|BAC|20260113|15:30:42.903629|S|50|54.4|0|50
C|BAC|20260113|15:30:42.926911|S|100|54.4|0|100
C|BAC|20260113|15:30:42.926911|S|100|54.4|0|100
C|BAC|20260113|15:30:43.390492|S|10|54.41|0|10
C|BAC|20260113|15:30:43.390799|S|84|54.41|0|84
C|BAC|20260113|15:30:43.391041|S|100|54.41|0|100
C|BAC|20260113|15:30:43.391041|S|6|54.41|0|6
C|BAC|20260113|15:30:43.405512|S|100|54.41|0|100
C|BAC|20260113|15:30:43.755614|S|100|54.41|0|100
C|BAC|20260113|15:30:43.756357|S|100|54.41|0|100
C|BAC|20260113|15:30:44.495259|S|100|54.41|0|100
C|BAC|20260113|15:33:24.669137|S|1|54.35|0|1
C|BAC|20260113|15:33:39.564132|S|70|54.335|0|70
C|BAC|20260113|15:34:16.493138|S|100|54.33|0|100
C|BAC|20260113|15:34:17.996477|S|100|54.33|0|100
C|BAC|20260113|15:34:41.261156|E|2|54.335|0|2
C|BAC|20260113|15:34:46.642345|S|100|54.34|0|100
C|BAC|20260113|15:34:52.819106|S|18|54.34|0|18
C|BAC|20260113|15:35:50.571009|S|100|54.33|0|100
C|BAC|20260113|15:36:02.995704|S|39|54.34|0|39
C|BAC|20260113|15:37:14.382923|S|100|54.35|0|100
C|BAC|20260113|15:37:14.382953|S|100|54.35|0|100
C|BAC|20260113|15:37:48.760058|S|81|54.34|0|81
C|BAC|20260113|15:39:42.550197|S|13|54.355|0|13
C|BAC|20260113|15:40:14.506245|S|100|54.38|0|100
C|BAC|20260113|15:40:16.201545|S|35|54.37|0|35
C|BAC|20260113|15:40:16.201553|S|12|54.37|0|12
C|BAC|20260113|15:40:16.201564|S|4|54.37|0|4
C|BAC|20260113|15:40:16.201565|S|1|54.37|0|1
C|BAC|20260113|15:40:16.201594|S|1|54.37|0|1
C|BAC|20260113|15:40:16.201924|S|81|54.37|0|81
C|BAC|20260113|15:40:37.008931|S|100|54.36|0|100
C|BAC|20260113|15:40:37.008931|S|7|54.36|0|7
C|BAC|20260113|15:40:56.682343|S|13|54.375|0|13
C|BAC|20260113|15:41:47.545778|S|100|54.37|0|100
C|BAC|20260113|15:42:09.298948|S|100|54.38|0|100
C|BAC|20260113|15:42:09.298948|S|100|54.38|0|100
C|BAC|20260113|15:42:18.474318|E|100|54.37|0|100
C|BAC|20260113|15:42:39.613207|S|62|54.38|0|62
C|BAC|20260113|15:42:40.465803|S|8|54.38|0|8
C|BAC|20260113|15:42:45.223391|S|30|54.38|0|30
C|BAC|20260113|15:43:02.365921|S|100|54.37|0|100
C|BAC|20260113|15:43:02.365942|S|100|54.37|0|100
C|BAC|20260113|15:43:19.020457|S|5|54.36|0|5
C|BAC|20260113|15:43:29.465861|S|13|54.365|0|13
C|BAC|20260113|15:45:07.331195|S|200|54.32|0|200
C|BAC|20260113|15:45:08.657702|S|3|54.33|0|3
C|BAC|20260113|15:45:18.834818|S|100|54.33|0|100
C|BAC|20260113|15:45:37.892589|S|10|54.32|0|10
C|BAC|20260113|15:45:37.892603|S|3|54.32|0|3
C|BAC|20260113|15:45:38.015892|S|1|54.32|0|1
C|BAC|20260113|15:45:38.015903|S|1|54.32|0|1
C|BAC|20260113|15:45:38.016105|S|12|54.32|0|12
C|BAC|20260113|15:46:26.167381|S|13|54.325|0|13
C|BAC|20260113|15:46:27.995855|S|10|54.33|0|10
C|BAC|20260113|15:46:50.802745|S|74|54.34|0|74
C|BAC|20260113|15:46:59.350135|S|200|54.34|0|200
C|BAC|20260113|15:46:59.350311|S|200|54.34|0|200
C|BAC|20260113|15:47:10.892483|S|200|54.33|0|200
C|BAC|20260113|15:47:12.917940|S|42|54.34|0|42
C|BAC|20260113|15:47:33.013767|S|10|54.37|0|10
C|BAC|20260113|15:47:33.018589|S|6|54.37|0|6
C|BAC|20260113|15:47:53.273994|S|100|54.36|0|100
C|BAC|20260113|15:48:01.340250|S|54|54.36|0|54
C|BAC|20260113|15:48:22.703815|S|46|54.33|0|46
C|BAC|20260113|15:49:00.724110|S|200|54.33|0|200
C|BAC|20260113|15:49:06.994588|S|100|54.33|0|100
C|BAC|20260113|15:49:18.076816|S|28|54.32|0|28
C|BAC|20260113|15:50:07.010273|S|182|54.37|0|182
C|BAC|20260113|15:50:13.194154|S|100|54.375|0|100
C|BAC|20260113|15:50:13.195103|S|100|54.375|0|100
C|BAC|20260113|15:50:13.195644|S|100|54.375|0|100
C|BAC|20260113|15:50:41.089082|S|100|54.42|0|100
C|BAC|20260113|15:53:16.827467|S|100|54.52|0|100
C|BAC|20260113|15:53:27.010720|S|100|54.51|0|100
C|BAC|20260113|15:53:27.010720|S|200|54.51|0|200
C|BAC|20260113|15:53:58.458940|S|100|54.535|0|100
C|BAC|20260113|15:53:59.053062|S|100|54.52|0|100
C|BAC|20260113|15:53:59.053062|S|200|54.52|0|200
C|BAC|20260113|15:53:59.066988|S|100|54.52|0|100
C|BAC|20260113|15:53:59.480884|S|100|54.52|0|100
C|BAC|20260113|15:54:04.529356|S|100|54.515|0|100
C|BAC|20260113|15:54:04.529357|S|100|54.51|0|100
C|BAC|20260113|15:54:04.529357|S|100|54.51|0|100
C|BAC|20260113|15:54:17.311437|S|1|54.52|0|1
C|BAC|20260113|15:54:21.857786|S|38|54.49|0|38
C|BAC|20260113|15:54:21.857786|S|28|54.49|0|28
C|BAC|20260113|15:54:30.341920|S|100|54.5|0|100
C|BAC|20260113|15:54:40.695839|S|200|54.5|0|200
C|BAC|20260113|15:54:41.456441|S|13|54.49|0|13
C|BAC|20260113|15:54:43.894477|S|3|54.49|0|3
C|BAC|20260113|15:54:43.894477|S|100|54.49|0|100
C|BAC|20260113|15:54:45.515128|S|100|54.48|0|100
C|BAC|20260113|15:54:50.483002|S|2|54.46|0|2
C|BAC|20260113|15:54:50.483002|S|200|54.46|0|200
C|BAC|20260113|15:54:53.044406|S|200|54.46|0|200
C|BAC|20260113|15:54:53.900143|S|2|54.46|0|2
C|BAC|20260113|15:54:54.587323|S|200|54.46|0|200
C|BAC|20260113|15:54:56.551933|S|200|54.47|0|200
C|BAC|20260113|15:54:57.582413|S|200|54.48|0|200
C|BAC|20260113|15:55:00.031262|S|200|54.49|0|200
C|BAC|20260113|15:55:00.031262|S|200|54.49|0|200
C|BAC|20260113|15:55:00.086412|S|80|54.49|0|80
C|BAC|20260113|15:55:00.086412|S|200|54.49|0|200
C|BAC|20260113|15:55:00.133980|S|6|54.48|0|6
C|BAC|20260113|15:55:00.284996|S|200|54.48|0|200
C|BAC|20260113|15:55:06.152125|S|200|54.49|0|200
C|BAC|20260113|15:55:06.152125|S|39|54.49|0|39
C|BAC|20260113|15:55:09.078465|S|200|54.49|0|200
C|BAC|20260113|15:55:16.207715|S|99|54.47|0|99
C|BAC|20260113|15:55:16.207716|S|20|54.47|0|20
C|BAC|20260113|15:55:16.440002|S|200|54.47|0|200
C|BAC|20260113|15:55:17.266108|S|200|54.47|0|200
C|BAC|20260113|15:55:19.490970|S|18|54.47|0|18
C|BAC|20260113|15:55:27.179405|S|200|54.47|0|200
C|BAC|20260113|15:55:49.301008|S|36|54.47|0|36
C|BAC|20260113|15:55:49.301165|S|124|54.47|0|124
C|BAC|20260113|15:55:57.600321|S|125|54.47|0|125
C|BAC|20260113|15:55:57.600321|S|119|54.47|0|119
C|BAC|20260113|15:55:58.355103|S|100|54.47|0|100
C|BAC|20260113|15:56:12.363034|S|35|54.48|0|35
C|BAC|20260113|15:56:23.171497|S|200|54.48|0|200
C|BAC|20260113|15:56:23.179510|S|100|54.485|0|100
C|BAC|20260113|15:56:23.179511|S|100|54.48|0|100
C|BAC|20260113|15:56:35.990599|S|200|54.51|0|200
C|BAC|20260113|15:56:36.005183|S|200|54.51|0|200
C|BAC|20260113|15:57:08.014872|S|68|54.51|0|68
C|BAC|20260113|15:57:26.574823|S|200|54.54|0|200
C|BAC|20260113|15:57:32.805821|S|96|54.55|0|96
C|BAC|20260113|15:57:37.536438|S|97|54.55|0|97
C|BAC|20260113|15:57:37.536438|S|40|54.55|0|40
C|BAC|20260113|15:57:38.015757|S|100|54.54|0|100
C|BAC|20260113|15:57:42.113316|S|200|54.53|0|200
C|BAC|20260113|15:57:42.113316|S|100|54.53|0|100
C|BAC|20260113|15:57:43.100078|S|200|54.53|0|200
C|BAC|20260113|15:57:43.100078|S|63|54.53|0|63
C|BAC|20260113|15:57:56.265928|S|100|54.545|0|100
C|BAC|20260113|15:57:56.266082|S|41|54.545|0|41
C|BAC|20260113|15:57:56.266083|S|59|54.545|0|59
C|BAC|20260113|15:58:25.344096|S|762|54.555|0|762
C|BAC|20260113|15:58:27.578084|S|19|54.56|0|19
C|BAC|20260113|15:58:27.578084|S|59|54.56|0|59
C|BAC|20260113|15:58:28.287576|S|15|54.55|0|15
C|BAC|20260113|15:58:31.097107|S|68|54.55|0|68
C|BAC|20260113|15:58:46.085023|S|102|54.475|0|102
C|BAC|20260113|15:59:00.001916|S|200|54.48|0|200
C|BAC|20260113|15:59:09.401911|S|100|54.455|0|100
C|BAC|20260113|15:59:12.781373|S|762|54.465|0|762
C|BAC|20260113|15:59:14.505680|S|100|54.465|0|100
C|BAC|20260113|15:59:22.938488|S|200|54.465|0|200
C|BAC|20260113|15:59:22.938823|S|200|54.465|0|200
C|BAC|20260113|15:59:22.939044|S|200|54.465|0|200
C|BAC|20260113|15:59:22.939242|S|200|54.465|0|200
C|BAC|20260113|15:59:25.566892|S|110|54.475|0|110
C|BAC|20260113|15:59:25.636332|S|200|54.47|0|200
C|BAC|20260113|15:59:26.616247|S|200|54.47|0|200
C|BAC|20260113|15:59:27.476857|S|200|54.475|0|200
C|BAC|20260113|15:59:27.493750|S|200|54.47|0|200
C|BAC|20260113|15:59:27.507234|S|200|54.47|0|200
C|BAC|20260113|15:59:27.507235|S|15|54.47|0|15
C|BAC|20260113|15:59:27.507235|S|2|54.47|0|2
C|BAC|20260113|15:59:27.507235|S|39|54.47|0|39
C|BAC|20260113|15:59:29.653575|S|10|54.485|0|10
C|BAC|20260113|15:59:29.822616|S|200|54.49|0|200
C|BAC|20260113|15:59:29.886850|S|200|54.49|0|200
C|BAC|20260113|15:59:31.283671|S|45|54.48|0|45
C|BAC|20260113|15:59:31.778382|S|200|54.48|0|200
C|BAC|20260113|15:59:33.026666|S|2|54.49|0|2
C|BAC|20260113|15:59:33.674090|S|23|54.49|0|23
C|BAC|20260113|15:59:34.402430|S|40|54.49|0|40
C|BAC|20260113|15:59:34.465776|S|100|54.49|0|100
C|BAC|20260113|15:59:35.058231|S|37|54.49|0|37
C|BAC|20260113|15:59:37.504318|S|200|54.49|0|200
C|BAC|20260113|15:59:37.504318|S|100|54.49|0|100
C|BAC|20260113|15:59:37.944949|S|36|54.5|0|36
C|BAC|20260113|15:59:38.006188|S|36|54.5|0|36
C|BAC|20260113|15:59:38.006188|S|64|54.5|0|64
C|BAC|20260113|15:59:38.025003|S|8|54.5|0|8
C|BAC|20260113|15:59:39.107121|S|100|54.495|0|100
C|BAC|20260113|15:59:39.107121|S|200|54.5|0|200
C|BAC|20260113|15:59:39.107122|S|100|54.5|0|100
C|BAC|20260113|15:59:39.503989|S|200|54.5|0|200
C|BAC|20260113|15:59:40.524014|S|100|54.5|0|100
C|BAC|20260113|15:59:41.215642|S|100|54.5|0|100
C|BAC|20260113|15:59:41.801879|S|28|54.5|0|28
C|BAC|20260113|15:59:42.607269|S|100|54.5|0|100
C|BAC|20260113|15:59:43.727004|S|100|54.515|0|100
C|BAC|20260113|15:59:43.727005|S|762|54.515|0|762
C|BAC|20260113|15:59:43.727104|S|100|54.515|0|100
C|BAC|20260113|15:59:43.727174|S|100|54.515|0|100
C|BAC|20260113|15:59:43.727449|S|58|54.515|0|58
C|BAC|20260113|15:59:44.510614|S|200|54.52|0|200
C|BAC|20260113|15:59:46.042103|S|100|54.52|0|100
C|BAC|20260113|15:59:46.042103|S|100|54.52|0|100
C|BAC|20260113|15:59:46.042191|S|1|54.52|0|1
C|BAC|20260113|15:59:46.048763|S|100|54.52|0|100
C|BAC|20260113|15:59:46.051989|S|100|54.52|0|100
C|BAC|20260113|15:59:46.057151|S|100|54.52|0|100
C|BAC|20260113|15:59:46.073126|S|20|54.52|0|20
C|BAC|20260113|15:59:46.099961|S|61|54.52|0|61
C|BAC|20260113|15:59:46.113469|S|19|54.52|0|19
C|BAC|20260113|15:59:46.113469|S|81|54.52|0|81
C|BAC|20260113|15:59:46.116965|S|34|54.52|0|34
C|BAC|20260113|15:59:46.183381|S|100|54.52|0|100
C|BAC|20260113|15:59:46.304283|S|100|54.52|0|100
C|BAC|20260113|15:59:46.418340|S|54|54.52|0|54
C|BAC|20260113|15:59:46.436740|S|46|54.52|0|46
C|BAC|20260113|15:59:46.436740|S|31|54.52|0|31
C|BAC|20260113|15:59:46.800626|S|1|54.52|0|1
C|BAC|20260113|15:59:46.844220|S|99|54.52|0|99
C|BAC|20260113|15:59:47.183842|S|20|54.52|0|20
C|BAC|20260113|15:59:47.274814|S|80|54.52|0|80
C|BAC|20260113|15:59:47.500907|S|100|54.52|0|100
C|BAC|20260113|15:59:47.500908|S|100|54.52|0|100
C|BAC|20260113|15:59:47.545638|S|9|54.52|0|9
C|BAC|20260113|15:59:47.587103|S|91|54.52|0|91
C|BAC|20260113|15:59:47.604283|S|11|54.515|0|11
C|BAC|20260113|15:59:48.005972|S|15|54.52|0|15
C|BAC|20260113|15:59:48.012044|S|85|54.52|0|85
C|BAC|20260113|15:59:48.108632|S|2|54.51|0|2
C|BAC|20260113|15:59:48.147095|S|60|54.495|0|60
C|BAC|20260113|15:59:48.511116|S|200|54.5|0|200
C|BAC|20260113|15:59:48.520176|S|200|54.51|0|200
C|BAC|20260113|15:59:48.930486|S|100|54.515|0|100
C|BAC|20260113|15:59:48.930764|S|31|54.515|0|31
C|BAC|20260113|15:59:48.996568|S|13|54.515|0|13
C|BAC|20260113|15:59:49.284061|S|8|54.515|0|8
C|BAC|20260113|15:59:49.328548|S|48|54.515|0|48
C|BAC|20260113|15:59:49.328549|S|68|54.52|0|68
C|BAC|20260113|15:59:49.338071|S|4|54.52|0|4
C|BAC|20260113|15:59:49.338099|S|2|54.52|0|2
C|BAC|20260113|15:59:49.338108|S|1|54.52|0|1
C|BAC|20260113|15:59:49.388000|S|22|54.52|0|22
C|BAC|20260113|15:59:49.743052|S|2|54.515|0|2
C|BAC|20260113|15:59:49.861504|S|36|54.515|0|36
C|BAC|20260113|15:59:49.937448|S|200|54.515|0|200
C|BAC|20260113|15:59:50.906199|S|29|54.515|0|29
C|BAC|20260113|15:59:50.974889|S|2|54.515|0|2
C|BAC|20260113|15:59:50.976594|S|200|54.515|0|200
C|BAC|20260113|15:59:52.468413|S|200|54.53|0|200
C|BAC|20260113|15:59:52.468413|S|200|54.53|0|200
C|BAC|20260113|15:59:52.529524|S|200|54.53|0|200
C|BAC|20260113|15:59:52.535910|S|6|54.525|0|6
C|BAC|20260113|15:59:53.049550|S|200|54.53|0|200
C|BAC|20260113|15:59:53.177572|S|400|54.535|0|400
C|BAC|20260113|15:59:53.362673|S|400|54.535|0|400
C|BAC|20260113|15:59:53.476222|S|100|54.535|0|100
C|BAC|20260113|15:59:53.759831|S|54|54.54|0|54
C|BAC|20260113|15:59:54.051132|S|11|54.525|0|11
C|BAC|20260113|15:59:54.136591|S|154|54.54|0|154
C|BAC|20260113|15:59:54.136591|S|146|54.54|0|146
C|BAC|20260113|15:59:54.531083|S|56|54.54|0|56
C|BAC|20260113|15:59:54.531083|S|200|54.54|0|200
C|BAC|20260113|15:59:54.812762|S|56|54.54|0|56
C|BAC|20260113|15:59:54.812762|S|144|54.54|0|144
C|BAC|20260113|15:59:54.818062|S|144|54.54|0|144
C|BAC|20260113|15:59:54.818063|S|31|54.54|0|31
C|BAC|20260113|15:59:54.818063|S|25|54.54|0|25
C|BAC|20260113|15:59:54.943281|S|73|54.53|0|73
C|BAC|20260113|15:59:55.067059|S|65|54.535|0|65
C|BAC|20260113|15:59:55.067185|S|35|54.535|0|35
C|BAC|20260113|15:59:55.304680|S|44|54.54|0|44
C|BAC|20260113|15:59:55.304680|S|146|54.54|0|146
C|BAC|20260113|15:59:55.386710|S|100|54.535|0|100
C|BAC|20260113|15:59:58.037854|S|200|54.52|0|200
C|BAC|20260113|15:59:58.037854|S|200|54.52|0|200
C|BAC|20260113|15:59:58.042795|S|69|54.53|0|69
C|BAC|20260113|15:59:58.042795|S|3|54.53|0|3
C|BAC|20260113|15:59:58.238998|S|200|54.51|0|200
C|BAC|20260113|15:59:58.238998|S|200|54.51|0|200
C|BAC|20260113|15:59:58.242633|S|200|54.5|0|200
C|BAC|20260113|15:59:58.266313|S|11|54.51|0|11
C|BAC|20260113|15:59:58.266313|S|200|54.51|0|200
C|BAC|20260113|15:59:58.266313|S|16|54.51|0|16
C|BAC|20260113|15:59:58.398522|S|100|54.5|0|100
C|BAC|20260113|15:59:58.675884|S|200|54.5|0|200
C|BAC|20260113|15:59:58.677912|S|200|54.5|0|200
C|BAC|20260113|15:59:58.678054|S|200|54.5|0|200
C|BAC|20260113|15:59:58.721555|S|200|54.5|0|200
C|BAC PRM|20260113|13:05:59.693676|S|100|22.39|0|100
C|BAC PRM|20260113|13:24:48.052829|S|100|22.39|0|100
C|BAC PRM|20260113|13:33:57.178813|S|100|22.39|0|100
C|BAC PRM|20260113|13:42:53.794053|S|100|22.39|0|100
C|BAC PRM|20260113|15:52:39.880701|S|100|22.37|0|100
C|BACQ|20260113|09:44:20.646808|S|100|10.825|0|100
C|BACQ|20260113|15:01:04.201941|S|5|10.82|0|5
C|BACQ|20260113|15:01:04.201941|S|12|10.82|0|12
C|BAER|20260113|09:38:08.142963|S|100|2.47|0|100
C|BAFE|20260113|09:53:16.825627|S|100|27.97|0|100
C|BAFE|20260113|09:53:53.203687|S|100|27.97|0|100
C|BAFE|20260113|14:10:38.902848|S|100|27.79|0|100
C|BAFE|20260113|15:59:54.864576|S|100|27.82|0|100
C|BAH|20260113|09:45:26.318585|S|5|95.815|0|5
C|BAH|20260113|09:50:11.785659|S|100|96.255|0|100
C|BAH|20260113|09:51:53.859666|S|17|96.73|0|17
C|BAH|20260113|09:51:53.859667|S|83|96.72|0|83
C|BAH|20260113|10:07:42.093516|S|100|96.32|0|100
C|BAH|20260113|10:29:48.228432|S|7|95.54|0|7
C|BAH|20260113|10:53:06.712389|S|50|96.21|0|50
C|BAH|20260113|11:06:26.621352|S|100|96.595|0|100
C|BAH|20260113|11:42:03.741232|S|4|95.92|0|4
C|BAH|20260113|11:44:25.066031|S|50|96.01|0|50
C|BAH|20260113|11:47:16.301539|S|7|95.95|0|7
C|BAH|20260113|13:08:26.952596|S|50|96.05|0|50
C|BAH|20260113|13:12:18.539569|S|48|96.06|0|48
C|BAH|20260113|13:12:18.539570|S|79|96.055|0|79
C|BAH|20260113|14:06:18.973429|S|100|95.91|0|100
C|BAH|20260113|14:34:25.671488|S|50|95.87|0|50
C|BAH|20260113|14:38:10.148421|S|50|95.86|0|50
C|BAH|20260113|14:38:10.148979|S|5|95.85|0|5
C|BAH|20260113|14:38:10.148993|S|5|95.85|0|5
C|BAH|20260113|14:38:10.149277|S|32|95.85|0|32
C|BAH|20260113|14:38:10.149283|S|6|95.85|0|6
C|BAH|20260113|14:52:00.186190|S|50|95.91|0|50
C|BAH|20260113|14:58:22.115187|S|50|95.67|0|50
C|BAH|20260113|14:58:22.115187|S|7|95.68|0|7
C|BAH|20260113|15:24:30.988886|S|100|95.52|0|100
C|BAH|20260113|15:30:19.916432|S|50|95.35|0|50
C|BAH|20260113|15:31:31.630884|S|50|95.36|0|50
C|BAH|20260113|15:31:31.630988|S|18|95.35|0|18
C|BAH|20260113|15:35:10.336808|S|1|95.22|0|1
C|BAH|20260113|15:45:56.781797|S|7|95.05|0|7
C|BAH|20260113|15:45:56.781804|S|50|95.05|0|50
C|BAH|20260113|15:56:23.524253|S|69|95.41|0|69
C|BAH|20260113|15:56:23.524296|S|31|95.41|0|31
C|BAH|20260113|15:58:28.578398|S|84|95.35|0|84
C|BAH|20260113|15:59:25.094795|S|100|95.33|0|100
C|BAI|20260113|10:02:38.530354|S|1000|34.91|0|1000
C|BAI|20260113|10:03:22.749148|S|1000|34.9|0|1000
C|BAI|20260113|10:18:41.493115|S|359|34.83|0|359
C|BAK|20260113|10:32:25.075393|S|297|3.095|0|297
C|BAK|20260113|10:32:25.075458|S|300|3.095|0|300
C|BAK|20260113|10:32:25.075529|S|300|3.095|0|300
C|BAK|20260113|10:54:07.431161|S|86|3.125|0|86
C|BAK|20260113|11:15:58.883564|S|100|3.11|0|100
C|BAK|20260113|11:32:31.787436|E|10|3.125|0|10
C|BAK|20260113|11:32:31.787583|S|297|3.125|0|297
C|BAK|20260113|11:32:33.959183|E|65|3.125|0|65
C|BAK|20260113|12:10:04.175190|E|59|3.13|0|59
C|BAK|20260113|12:59:08.254155|E|81|3.14|0|81
C|BAK|20260113|12:59:08.675338|E|57|3.14|0|57
C|BAK|20260113|12:59:08.675338|E|6|3.14|0|6
C|BAK|20260113|12:59:09.219166|E|62|3.14|0|62
C|BAK|20260113|12:59:09.219166|E|37|3.14|0|37
C|BAK|20260113|12:59:10.438294|E|38|3.14|0|38
C|BAK|20260113|12:59:10.438294|E|61|3.14|0|61
C|BAK|20260113|13:01:44.582516|E|45|3.14|0|45
C|BAK|20260113|13:01:52.436629|S|1|3.145|0|1
C|BAK|20260113|13:02:21.098998|S|1|3.145|0|1
C|BAK|20260113|13:24:48.314141|E|99|3.155|0|99
C|BAK|20260113|13:24:48.858737|E|99|3.15|0|99
C|BAK|20260113|13:24:49.401195|E|1|3.15|0|1
C|BAK|20260113|13:24:49.401196|E|98|3.15|0|98
C|BAK|20260113|13:25:00.586159|E|2|3.15|0|2
C|BAK|20260113|13:25:00.586160|E|67|3.15|0|67
C|BAK|20260113|13:25:01.257259|E|68|3.15|0|68
C|BAK|20260113|13:25:01.257259|E|31|3.15|0|31
C|BAK|20260113|13:25:01.799223|E|32|3.15|0|32
C|BAK|20260113|13:25:01.799223|E|67|3.15|0|67
C|BAK|20260113|13:25:02.343236|E|33|3.15|0|33
C|BAK|20260113|13:25:02.343236|E|66|3.15|0|66
C|BAK|20260113|13:25:02.887286|E|34|3.15|0|34
C|BAK|20260113|13:25:02.887286|E|1|3.15|0|1
C|BAK|20260113|14:08:06.480093|S|100|3.17|0|100
C|BAK|20260113|14:10:25.003176|E|90|3.18|0|90
C|BAK|20260113|14:10:25.753159|E|55|3.18|0|55
C|BAK|20260113|14:10:39.102154|E|45|3.18|0|45
C|BAK|20260113|14:10:39.102155|E|12|3.18|0|12
C|BAK|20260113|14:11:28.867148|E|45|3.18|0|45
C|BAK|20260113|14:11:28.867148|E|11|3.18|0|11
C|BAK|20260113|14:11:28.867148|E|43|3.18|0|43
C|BAK|20260113|14:27:21.051505|S|200|3.175|0|200
C|BAK|20260113|15:35:17.153096|E|5|3.15|0|5
C|BAK|20260113|15:52:06.429015|S|100|3.155|0|100
C|BAK|20260113|15:52:47.966387|S|100|3.16|0|100
C|BAK|20260113|15:53:19.173350|S|100|3.16|0|100
C|BAK|20260113|15:53:30.240492|S|100|3.16|0|100
C|BAK|20260113|15:57:34.717983|S|65|3.15|0|65
C|BAK|20260113|15:58:34.730128|S|10|3.155|0|10
C|BAK|20260113|15:59:34.729488|S|20|3.15|0|20
C|BAK|20260113|15:59:51.523423|S|50|3.16|0|50
C|BAK|20260113|15:59:52.132668|S|31|3.16|0|31
C|BAK|20260113|15:59:52.132668|S|50|3.16|0|50
C|BAK|20260113|15:59:53.046306|S|64|3.16|0|64
C|BAK|20260113|15:59:53.053428|S|84|3.16|0|84
C|BAK|20260113|15:59:53.921011|S|38|3.16|0|38
C|BAK|20260113|15:59:53.921019|S|38|3.16|0|38
C|BAK|20260113|15:59:53.954414|S|38|3.16|0|38
C|BAK|20260113|15:59:53.954421|S|38|3.16|0|38
C|BAK|20260113|15:59:55.228279|S|8|3.16|0|8
C|BALI|20260113|09:30:07.272881|S|95|32.18|0|95
C|BALL|20260113|09:33:44.819881|S|50|55.295|0|50
C|BALL|20260113|10:13:06.488545|S|36|55.175|0|36
C|BALL|20260113|12:01:15.684005|S|150|54.885|0|150
C|BALL|20260113|12:01:15.684072|S|10|54.885|0|10
C|BALL|20260113|12:02:19.186114|S|100|54.83|0|100
C|BALL|20260113|13:31:55.845152|S|6|55.17|0|6
C|BALL|20260113|13:36:37.408672|S|30|55.255|0|30
C|BALL|20260113|13:54:04.981631|S|120|55.41|0|120
C|BALL|20260113|15:21:26.320616|S|17|55.41|0|17
C|BALL|20260113|15:51:04.296907|S|150|55.43|0|150
C|BALL|20260113|15:59:49.531331|S|50|55.5|0|50
C|BALL|20260113|15:59:49.531331|S|200|55.495|0|200
C|BALQ|20260113|15:12:32.640078|S|1|50.29|0|1
C|BAM|20260113|09:44:13.182637|S|5|53.58|0|5
C|BAM|20260113|09:46:21.889089|S|100|53.605|0|100
C|BAM|20260113|09:50:04.274702|S|51|53.41|0|51
C|BAM|20260113|09:52:17.155714|S|13|53.33|0|13
C|BAM|20260113|10:05:13.974378|S|100|52.77|0|100
C|BAM|20260113|10:06:30.878115|S|100|52.9|0|100
C|BAM|20260113|10:09:25.356012|S|100|52.9|0|100
C|BAM|20260113|10:15:15.350165|S|58|52.87|0|58
C|BAM|20260113|10:15:15.350173|S|42|52.87|0|42
C|BAM|20260113|10:16:44.103888|S|100|52.87|0|100
C|BAM|20260113|10:37:00.263492|S|100|52.93|0|100
C|BAM|20260113|10:56:52.067628|S|100|52.67|0|100
C|BAM|20260113|10:56:52.791104|S|100|52.65|0|100
C|BAM|20260113|10:57:58.936658|S|100|52.69|0|100
C|BAM|20260113|11:01:05.352632|S|14|52.59|0|14
C|BAM|20260113|11:01:05.352644|S|14|52.59|0|14
C|BAM|20260113|11:01:41.234729|S|100|52.615|0|100
C|BAM|20260113|11:16:19.805334|S|20|52.53|0|20
C|BAM|20260113|11:17:03.381931|S|100|52.515|0|100
C|BAM|20260113|11:43:41.075528|S|100|52.5|0|100
C|BAM|20260113|12:01:33.713422|S|10|52.42|0|10
C|BAM|20260113|12:20:51.395461|S|100|52.43|0|100
C|BAM|20260113|12:31:19.252572|S|100|52.38|0|100
C|BAM|20260113|12:41:19.803814|S|100|52.27|0|100
C|BAM|20260113|12:43:47.374596|S|5|52.43|0|5
C|BAM|20260113|12:50:11.716056|S|100|52.51|0|100
C|BAM|20260113|12:51:52.242579|S|100|52.5|0|100
C|BAM|20260113|12:52:46.656901|S|100|52.51|0|100
C|BAM|20260113|13:30:18.907919|S|1|52.47|0|1
C|BAM|20260113|13:59:54.055536|S|100|52.47|0|100
C|BAM|20260113|14:00:07.856722|S|10|52.45|0|10
C|BAM|20260113|14:00:29.606304|S|12|52.49|0|12
C|BAM|20260113|14:00:29.606544|S|88|52.49|0|88
C|BAM|20260113|14:09:19.237920|S|100|52.355|0|100
C|BAM|20260113|14:11:41.208696|S|7|52.37|0|7
C|BAM|20260113|14:13:23.056076|S|100|52.355|0|100
C|BAM|20260113|14:23:50.753280|S|100|52.29|0|100
C|BAM|20260113|14:55:40.068679|S|100|52.54|0|100
C|BAM|20260113|15:02:25.597214|S|100|52.53|0|100
C|BAM|20260113|15:02:25.799734|S|100|52.53|0|100
C|BAM|20260113|15:02:28.123059|S|100|52.54|0|100
C|BAM|20260113|15:05:41.937414|S|100|52.51|0|100
C|BAM|20260113|15:32:49.686417|S|100|52.3|0|100
C|BAM|20260113|15:37:20.439549|S|100|52.26|0|100
C|BAM|20260113|15:45:15.661288|S|14|52.4|0|14
C|BAM|20260113|15:50:18.028545|S|59|52.46|0|59
C|BAM|20260113|15:50:28.415323|S|100|52.49|0|100
C|BAM|20260113|15:54:13.344852|S|100|52.495|0|100
C|BAM|20260113|15:57:18.081688|S|100|52.5|0|100
C|BAM|20260113|15:57:19.069612|S|100|52.5|0|100
C|BAM|20260113|15:57:22.747757|S|100|52.5|0|100
C|BAM|20260113|15:58:05.777205|S|100|52.48|0|100
C|BAM|20260113|15:59:45.797399|E|100|52.505|0|100
C|BAM|20260113|15:59:47.477517|S|11|52.52|0|11
C|BAM|20260113|15:59:48.249382|S|18|52.515|0|18
C|BAM|20260113|15:59:51.764141|S|27|52.5|0|27
C|BAM|20260113|15:59:54.814595|S|31|52.5|0|31
C|BAM|20260113|15:59:55.745207|S|25|52.5|0|25
C|BANC|20260113|10:11:20.651373|S|100|20.08|0|100
C|BANC|20260113|10:18:30.743584|S|100|20.04|0|100
C|BANC|20260113|10:36:26.157175|S|5|20.2|0|5
C|BANC|20260113|10:36:26.157203|S|95|20.2|0|95
C|BANC|20260113|10:55:16.667409|S|1|20.31|0|1
C|BANC|20260113|11:01:11.846258|S|100|20.3|0|100
C|BANC|20260113|11:02:02.529098|S|100|20.3|0|100
C|BANC|20260113|11:02:35.244711|S|100|20.32|0|100
C|BANC|20260113|11:04:42.952762|S|100|20.325|0|100
C|BANC|20260113|11:10:51.010217|S|100|20.27|0|100
C|BANC|20260113|11:18:35.061666|S|1|20.31|0|1
C|BANC|20260113|11:24:17.819367|S|100|20.27|0|100
C|BANC|20260113|11:35:10.580366|S|225|20.21|0|225
C|BANC|20260113|11:51:09.379890|S|100|20.2|0|100
C|BANC|20260113|11:58:02.642791|S|100|20.2|0|100
C|BANC|20260113|12:31:28.876940|S|100|20.18|0|100
C|BANC|20260113|14:16:34.125336|S|100|20.14|0|100
C|BANC|20260113|14:45:27.858895|S|100|20.1|0|100
C|BANC|20260113|14:52:31.959568|S|100|20.06|0|100
C|BANC|20260113|15:04:36.546693|S|200|20.12|0|200
C|BANC|20260113|15:14:07.775401|S|100|20.13|0|100
C|BANC|20260113|15:41:10.614089|S|1|20.13|0|1
C|BANC|20260113|15:43:55.182792|S|18|20.155|0|18
C|BANC|20260113|15:43:55.182868|S|18|20.155|0|18
C|BANC|20260113|15:43:55.182951|S|18|20.155|0|18
C|BANC|20260113|15:45:16.721854|S|200|20.16|0|200
C|BANC|20260113|15:45:25.197161|S|100|20.2|0|100
C|BANC|20260113|15:45:47.091709|S|100|20.2|0|100
C|BANC|20260113|15:46:23.405741|S|78|20.2|0|78
C|BANC|20260113|15:49:26.440660|S|100|20.23|0|100
C|BANC|20260113|15:50:25.960807|S|72|20.21|0|72
C|BANC|20260113|15:53:50.539922|S|100|20.245|0|100
C|BANC|20260113|15:54:10.058095|S|100|20.23|0|100
C|BANC|20260113|15:54:20.007691|S|100|20.23|0|100
C|BANC|20260113|15:54:21.137062|S|100|20.23|0|100
C|BANC|20260113|15:54:21.151207|S|49|20.23|0|49
C|BANC|20260113|15:54:27.127749|S|100|20.23|0|100
C|BANC|20260113|15:56:00.559746|S|2|20.22|0|2
C|BANC|20260113|15:56:23.179509|S|22|20.21|0|22
C|BANC|20260113|15:56:46.800129|S|95|20.21|0|95
C|BANC|20260113|15:58:31.616903|S|70|20.23|0|70
C|BANC|20260113|15:58:33.576255|S|93|20.24|0|93
C|BANC|20260113|15:58:33.576255|S|7|20.24|0|7
C|BANC|20260113|15:58:38.473358|S|1|20.23|0|1
C|BANC|20260113|15:58:43.339277|S|33|20.24|0|33
C|BANC|20260113|15:58:43.339277|S|67|20.24|0|67
C|BANC|20260113|15:58:44.930394|S|67|20.24|0|67
C|BANC|20260113|15:58:44.930395|S|33|20.24|0|33
C|BANC|20260113|15:58:55.178674|S|5|20.25|0|5
C|BANC|20260113|15:58:57.744802|S|1|20.24|0|1
C|BANC|20260113|15:58:57.744802|S|1|20.24|0|1
C|BANC|20260113|15:59:01.759266|S|42|20.23|0|42
C|BANC|20260113|15:59:02.055073|S|31|20.23|0|31
C|BANC|20260113|15:59:09.942537|S|100|20.235|0|100
C|BANC|20260113|15:59:12.519459|S|100|20.235|0|100
C|BANC|20260113|15:59:31.989367|S|87|20.255|0|87
C|BANC|20260113|15:59:44.421125|S|100|20.265|0|100
C|BANC|20260113|15:59:46.422905|S|100|20.27|0|100
C|BANC|20260113|15:59:46.541877|S|67|20.27|0|67
C|BANC|20260113|15:59:49.912474|S|6|20.27|0|6
C|BANC|20260113|15:59:50.011381|S|1|20.27|0|1
C|BANC|20260113|15:59:51.055541|S|7|20.27|0|7
C|BANC|20260113|15:59:51.055541|S|21|20.27|0|21
C|BANC|20260113|15:59:51.057054|S|25|20.27|0|25
C|BANC|20260113|15:59:51.062255|S|30|20.27|0|30
C|BANC|20260113|15:59:52.027234|S|1|20.255|0|1
C|BANC|20260113|15:59:54.016300|S|100|20.26|0|100
C|BANC|20260113|15:59:55.760361|S|46|20.255|0|46
C|BAND|20260113|10:03:09.288167|S|3|14.17|0|3
C|BAND|20260113|10:04:02.507587|S|3|14.18|0|3
C|BAND|20260113|12:07:18.310929|S|2|13.72|0|2
C|BANF|20260113|09:34:19.731321|S|1|109.41|0|1
C|BANF|20260113|10:04:56.761916|S|1|108.03|0|1
C|BANF|20260113|15:00:15.755034|S|9|108.71|0|9
C|BANR|20260113|11:50:22.581653|S|17|63.33|0|17
C|BANR|20260113|13:50:11.289462|S|2|63.79|0|2
C|BANR|20260113|13:50:41.710449|S|2|63.78|0|2
C|BANR|20260113|15:54:44.879671|S|1|63.27|0|1
C|BANX|20260113|15:59:53.865570|S|5|21.97|0|5
C|BAP|20260113|09:59:23.941998|S|3|307.15|0|3
C|BAP|20260113|10:05:03.357636|S|68|307.535|0|68
C|BAP|20260113|10:05:24.728521|S|1|307.67|0|1
C|BAP|20260113|10:35:28.280060|S|40|306.38|0|40
C|BAP|20260113|15:09:13.555638|S|100|310.74|0|100
C|BAP|20260113|15:10:26.139285|S|1|310.44|0|1
C|BAP|20260113|15:59:46.507549|S|98|311.39|0|98
C|BAP|20260113|15:59:47.510434|S|63|311.385|0|63
C|BAR|20260113|09:54:41.937225|S|400|45.55|0|400
C|BAR|20260113|11:27:14.248105|S|100|45.31|0|100
C|BAR|20260113|11:27:15.087877|S|100|45.3|0|100
C|BAR|20260113|11:27:46.817440|S|100|45.28|0|100
C|BAR|20260113|13:41:21.161136|S|100|45.32|0|100
C|BAR|20260113|14:16:35.380492|S|100|45.18|0|100
C|BAR|20260113|14:39:08.125755|S|100|45.3|0|100
C|BAR|20260113|14:47:30.332453|S|100|45.25|0|100
C|BAR|20260113|14:51:04.724804|S|198|45.26|0|198
C|BAR|20260113|15:03:39.486527|S|100|45.23|0|100
C|BAR|20260113|15:28:59.656929|S|100|45.22|0|100
C|BAR|20260113|15:34:08.366937|S|100|45.09|0|100
C|BAR|20260113|15:40:18.326833|S|100|45.13|0|100
C|BAR|20260113|15:40:23.744015|S|100|45.15|0|100
C|BAR|20260113|15:53:58.463454|S|300|45.17|0|300
C|BAR|20260113|15:55:01.886366|S|300|45.18|0|300
C|BAR|20260113|15:56:50.005992|S|300|45.16|0|300
C|BARK|20260113|10:23:39.471500|S|100|.7835|0|100
C|BARK|20260113|10:52:11.493899|S|200|.7889|0|200
C|BARK|20260113|10:53:35.990994|S|190|.7859|0|190
C|BARK|20260113|11:13:13.588591|S|100|.7997|0|100
C|BARK|20260113|11:13:19.284974|S|100|.8039|0|100
C|BARK|20260113|11:13:44.122274|S|100|.8044|0|100
C|BARK|20260113|12:01:15.827265|S|200|.8026|0|200
C|BARK|20260113|13:26:06.257385|S|100|.8094|0|100
C|BARK|20260113|14:00:01.239998|S|100|.80475|0|100
C|BARK|20260113|14:06:39.048243|S|100|.79755|0|100
C|BARK|20260113|14:06:40.270428|S|100|.79755|0|100
C|BARK|20260113|14:11:05.478452|S|230|.79725|0|230
C|BARK|20260113|14:11:05.479681|S|100|.7971|0|100
C|BARK|20260113|14:13:11.448827|S|100|.78825|0|100
C|BARK|20260113|15:27:31.131560|S|100|.8035|0|100
C|BARK|20260113|15:53:40.476896|S|10|.7961|0|10
C|BARK|20260113|15:54:25.926009|S|1|.796|0|1
C|BARK|20260113|15:55:52.150421|S|2|.7987|0|2
C|BARK|20260113|15:57:04.457551|S|1|.7997|0|1
C|BARK|20260113|15:57:13.072945|S|4|.8016|0|4
C|BARK|20260113|15:57:24.454181|S|4|.8016|0|4
C|BARK|20260113|15:57:32.626539|S|2|.8016|0|2
C|BARK|20260113|15:57:52.764347|S|1|.8096|0|1
C|BARK|20260113|15:57:52.764347|S|100|.8095|0|100
C|BARK|20260113|15:57:52.764347|S|10|.8096|0|10
C|BARK|20260113|15:58:07.784632|S|100|.8093|0|100
C|BARK|20260113|15:58:07.787167|S|1|.8098|0|1
C|BARK|20260113|15:58:07.787656|S|1|.8098|0|1
C|BARK|20260113|15:58:07.787666|S|98|.8098|0|98
C|BARK|20260113|15:58:07.787667|S|1|.8099|0|1
C|BARK|20260113|15:58:07.825575|S|100|.8148|0|100
C|BARK|20260113|15:58:07.840878|S|75|.8147|0|75
C|BARK|20260113|15:59:52.772142|S|21|.8011|0|21
C|BARK|20260113|15:59:52.947661|S|1|.8011|0|1
C|BARK|20260113|15:59:53.471667|S|1|.8076|0|1
C|BASG|20260113|11:50:25.775136|S|270|25.99|0|270
C|BASG|20260113|14:45:59.660044|S|82|25.85|0|82
C|BASG|20260113|14:56:35.386552|S|392|25.86|0|392
C|BASG|20260113|14:58:42.390979|S|1368|25.85|0|1368
C|BASG|20260113|15:54:00.090949|S|100|25.88|0|100
C|BASV|20260113|15:59:46.116448|S|348|28.34|0|348
C|BATL|20260113|13:04:42.959254|S|100|1.28|0|100
C|BATRK|20260113|10:54:42.993862|S|5|39.845|0|5
C|BATRK|20260113|11:29:30.663312|S|2|39.745|0|2
C|BATRK|20260113|15:58:27.363228|S|100|40.21|0|100
C|BATRK|20260113|15:59:17.902162|S|50|40.09|0|50
C|BATRK|20260113|15:59:19.930042|S|50|40.09|0|50
C|BATRK|20260113|15:59:26.066442|S|50|40.09|0|50
C|BATT|20260113|09:30:00.919433|S|100|15.15|0|100
C|BATT|20260113|09:30:02.147889|S|32|15.15|0|32
C|BATT|20260113|10:17:42.920411|S|42|15.09|0|42
C|BAX|20260113|09:35:21.579075|S|100|20.12|0|100
C|BAX|20260113|09:41:53.217378|S|200|20.03|0|200
C|BAX|20260113|09:46:39.378958|S|32|20.03|0|32
C|BAX|20260113|09:50:58.007990|S|100|20.055|0|100
C|BAX|20260113|09:56:37.591310|S|100|19.96|0|100
C|BAX|20260113|10:06:16.955825|S|50|19.9|0|50
C|BAX|20260113|10:06:49.273847|S|100|19.875|0|100
C|BAX|20260113|10:07:35.325273|S|16|19.895|0|16
C|BAX|20260113|10:07:46.362205|S|200|19.885|0|200
C|BAX|20260113|10:08:32.101662|S|100|19.905|0|100
C|BAX|20260113|10:09:42.278851|S|100|19.875|0|100
C|BAX|20260113|10:11:59.896819|S|100|19.83|0|100
C|BAX|20260113|10:12:54.890173|S|100|19.885|0|100
C|BAX|20260113|10:21:49.873837|S|100|19.885|0|100
C|BAX|20260113|10:23:57.632774|S|100|19.885|0|100
C|BAX|20260113|10:24:40.772597|S|100|19.905|0|100
C|BAX|20260113|10:28:02.825776|S|100|19.925|0|100
C|BAX|20260113|10:28:02.830753|S|100|19.925|0|100
C|BAX|20260113|10:28:12.951623|S|100|19.905|0|100
C|BAX|20260113|10:28:42.123815|S|100|19.865|0|100
C|BAX|20260113|10:28:42.123892|S|100|19.865|0|100
C|BAX|20260113|10:34:22.952246|S|100|19.895|0|100
C|BAX|20260113|10:38:47.586134|S|100|19.985|0|100
C|BAX|20260113|10:46:19.813102|S|100|20|0|100
C|BAX|20260113|10:46:19.813134|S|200|20|0|200
C|BAX|20260113|10:47:31.843461|S|100|19.975|0|100
C|BAX|20260113|10:47:39.654620|S|100|19.985|0|100
C|BAX|20260113|10:48:11.408491|S|400|20|0|400
C|BAX|20260113|10:48:50.432370|S|461|20|0|461
C|BAX|20260113|10:48:50.432370|S|200|20|0|200
C|BAX|20260113|10:48:54.201103|S|300|20|0|300
C|BAX|20260113|10:48:54.201162|S|139|20|0|139
C|BAX|20260113|10:49:18.857255|S|100|19.99|0|100
C|BAX|20260113|10:49:24.332145|S|100|19.99|0|100
C|BAX|20260113|10:50:48.590552|S|100|19.935|0|100
C|BAX|20260113|10:50:55.730977|S|100|19.935|0|100
C|BAX|20260113|10:52:18.980888|S|100|19.975|0|100
C|BAX|20260113|10:52:19.019972|S|100|19.975|0|100
C|BAX|20260113|10:52:22.710373|S|200|19.975|0|200
C|BAX|20260113|10:59:24.125100|S|1|19.955|0|1
C|BAX|20260113|10:59:44.605831|S|100|19.955|0|100
C|BAX|20260113|11:01:16.344073|S|100|19.945|0|100
C|BAX|20260113|11:05:15.170884|S|100|19.96|0|100
C|BAX|20260113|11:05:39.028397|S|17|19.96|0|17
C|BAX|20260113|11:06:16.356363|S|15|19.945|0|15
C|BAX|20260113|11:07:03.971655|S|100|19.965|0|100
C|BAX|20260113|11:07:15.869282|S|175|19.965|0|175
C|BAX|20260113|11:07:15.869341|S|25|19.965|0|25
C|BAX|20260113|11:13:27.697544|S|100|19.905|0|100
C|BAX|20260113|11:15:59.015953|S|4|19.95|0|4
C|BAX|20260113|11:17:19.002388|S|3|19.94|0|3
C|BAX|20260113|11:20:08.530003|S|100|19.92|0|100
C|BAX|20260113|11:24:01.169681|S|100|19.83|0|100
C|BAX|20260113|11:26:37.330757|S|88|19.77|0|88
C|BAX|20260113|11:28:36.121564|S|9|19.765|0|9
C|BAX|20260113|11:30:34.451120|S|2|19.72|0|2
C|BAX|20260113|11:30:43.707480|S|100|19.72|0|100
C|BAX|20260113|11:42:29.598894|S|100|19.69|0|100
C|BAX|20260113|11:43:23.603513|S|100|19.685|0|100
C|BAX|20260113|11:52:13.776072|S|100|19.685|0|100
C|BAX|20260113|11:56:35.370213|S|100|19.56|0|100
C|BAX|20260113|11:56:35.487738|S|84|19.57|0|84
C|BAX|20260113|11:58:59.437319|S|100|19.54|0|100
C|BAX|20260113|11:59:02.632651|S|2|19.525|0|2
C|BAX|20260113|11:59:02.632685|S|21|19.525|0|21
C|BAX|20260113|11:59:06.004039|S|100|19.52|0|100
C|BAX|20260113|11:59:26.290999|S|100|19.52|0|100
C|BAX|20260113|11:59:51.336023|S|100|19.505|0|100
C|BAX|20260113|12:00:01.540842|S|100|19.49|0|100
C|BAX|20260113|12:00:09.070393|S|100|19.485|0|100
C|BAX|20260113|12:00:26.178103|S|100|19.46|0|100
C|BAX|20260113|12:00:26.179409|S|100|19.46|0|100
C|BAX|20260113|12:00:34.799337|S|37|19.47|0|37
C|BAX|20260113|12:02:13.021887|S|2|19.48|0|2
C|BAX|20260113|12:02:13.021938|S|98|19.48|0|98
C|BAX|20260113|12:04:51.636672|S|100|19.44|0|100
C|BAX|20260113|12:04:58.785219|S|2|19.46|0|2
C|BAX|20260113|12:04:59.229886|S|100|19.475|0|100
C|BAX|20260113|12:10:21.839368|S|5|19.44|0|5
C|BAX|20260113|12:11:12.032271|S|50|19.475|0|50
C|BAX|20260113|12:15:20.124061|S|100|19.51|0|100
C|BAX|20260113|12:16:14.954715|S|87|19.495|0|87
C|BAX|20260113|12:16:20.131247|S|100|19.5|0|100
C|BAX|20260113|12:16:20.131561|S|25|19.5|0|25
C|BAX|20260113|12:16:20.171887|S|100|19.485|0|100
C|BAX|20260113|12:18:04.087295|S|1|19.59|0|1
C|BAX|20260113|12:18:30.424567|S|100|19.625|0|100
C|BAX|20260113|12:18:30.424731|S|58|19.625|0|58
C|BAX|20260113|12:18:30.424732|S|88|19.63|0|88
C|BAX|20260113|12:18:39.726752|S|116|19.605|0|116
C|BAX|20260113|12:18:39.727433|S|100|19.61|0|100
C|BAX|20260113|12:18:46.729941|S|100|19.615|0|100
C|BAX|20260113|12:20:41.303989|S|158|19.645|0|158
C|BAX|20260113|12:20:41.304058|S|42|19.645|0|42
C|BAX|20260113|12:21:16.300210|S|100|19.625|0|100
C|BAX|20260113|12:22:16.811212|S|2|19.6|0|2
C|BAX|20260113|12:24:06.197929|S|100|19.625|0|100
C|BAX|20260113|12:38:41.779878|S|100|19.535|0|100
C|BAX|20260113|12:40:26.153442|S|100|19.525|0|100
C|BAX|20260113|12:45:01.439848|S|200|19.535|0|200
C|BAX|20260113|12:47:50.766571|S|6|19.56|0|6
C|BAX|20260113|12:49:50.588439|S|2|19.56|0|2
C|BAX|20260113|12:50:21.224263|S|12|19.56|0|12
C|BAX|20260113|12:50:27.286244|S|2|19.55|0|2
C|BAX|20260113|12:53:36.344769|S|2|19.55|0|2
C|BAX|20260113|13:00:00.341420|S|158|19.53|0|158
C|BAX|20260113|13:03:20.569355|S|158|19.505|0|158
C|BAX|20260113|13:03:49.901937|S|100|19.545|0|100
C|BAX|20260113|13:09:53.867679|S|37|19.44|0|37
C|BAX|20260113|13:11:30.944319|S|2|19.41|0|2
C|BAX|20260113|13:13:49.457820|S|100|19.455|0|100
C|BAX|20260113|13:14:13.275378|S|17|19.46|0|17
C|BAX|20260113|13:15:58.680904|S|2|19.47|0|2
C|BAX|20260113|13:15:58.680904|S|100|19.47|0|100
C|BAX|20260113|13:21:09.954867|S|2|19.43|0|2
C|BAX|20260113|13:24:38.598110|S|100|19.435|0|100
C|BAX|20260113|13:39:28.566540|S|9|19.59|0|9
C|BAX|20260113|13:40:02.019146|S|100|19.59|0|100
C|BAX|20260113|13:41:04.007815|S|100|19.595|0|100
C|BAX|20260113|13:47:37.041607|S|21|19.6|0|21
C|BAX|20260113|13:47:37.043540|S|81|19.595|0|81
C|BAX|20260113|13:54:01.968823|S|100|19.605|0|100
C|BAX|20260113|13:55:18.326158|S|100|19.62|0|100
C|BAX|20260113|13:57:41.887230|S|100|19.62|0|100
C|BAX|20260113|14:04:47.256234|S|100|19.67|0|100
C|BAX|20260113|14:05:44.753535|S|100|19.66|0|100
C|BAX|20260113|14:05:44.753535|S|100|19.66|0|100
C|BAX|20260113|14:06:21.085887|S|100|19.67|0|100
C|BAX|20260113|14:08:00.712227|S|10|19.675|0|10
C|BAX|20260113|14:08:24.396805|S|100|19.67|0|100
C|BAX|20260113|14:09:46.977928|S|35|19.67|0|35
C|BAX|20260113|14:11:07.482966|S|9|19.675|0|9
C|BAX|20260113|14:11:07.482966|S|33|19.675|0|33
C|BAX|20260113|14:11:19.399649|S|100|19.66|0|100
C|BAX|20260113|14:11:20.270852|S|58|19.665|0|58
C|BAX|20260113|14:16:09.937737|S|3|19.685|0|3
C|BAX|20260113|14:16:40.512864|S|100|19.685|0|100
C|BAX|20260113|14:17:10.056749|S|50|19.7|0|50
C|BAX|20260113|14:18:06.900801|S|4|19.68|0|4
C|BAX|20260113|14:23:54.000163|S|2|19.68|0|2
C|BAX|20260113|14:25:14.764868|S|100|19.69|0|100
C|BAX|20260113|14:26:35.073354|S|3|19.685|0|3
C|BAX|20260113|14:29:08.011987|S|10|19.7|0|10
C|BAX|20260113|14:29:32.934450|S|198|19.705|0|198
C|BAX|20260113|14:29:32.944450|S|26|19.7|0|26
C|BAX|20260113|14:31:51.283135|S|5|19.72|0|5
C|BAX|20260113|14:34:27.147036|S|100|19.735|0|100
C|BAX|20260113|14:41:37.068868|S|31|19.72|0|31
C|BAX|20260113|14:42:32.730043|S|100|19.73|0|100
C|BAX|20260113|14:43:02.187838|S|5|19.73|0|5
C|BAX|20260113|14:52:07.014126|S|100|19.72|0|100
C|BAX|20260113|14:56:31.725344|S|5|19.745|0|5
C|BAX|20260113|14:56:37.396374|S|100|19.75|0|100
C|BAX|20260113|14:56:37.421178|S|50|19.75|0|50
C|BAX|20260113|14:59:38.259918|S|100|19.75|0|100
C|BAX|20260113|15:03:33.475545|S|100|19.735|0|100
C|BAX|20260113|15:04:40.115603|S|100|19.745|0|100
C|BAX|20260113|15:07:21.066341|S|10|19.745|0|10
C|BAX|20260113|15:08:15.617292|S|3|19.72|0|3
C|BAX|20260113|15:09:02.819355|S|1|19.735|0|1
C|BAX|20260113|15:09:52.009914|S|23|19.72|0|23
C|BAX|20260113|15:11:03.855651|S|100|19.695|0|100
C|BAX|20260113|15:11:04.782504|S|100|19.69|0|100
C|BAX|20260113|15:12:50.077979|S|6|19.72|0|6
C|BAX|20260113|15:13:14.138739|S|3|19.72|0|3
C|BAX|20260113|15:14:54.367297|S|2|19.73|0|2
C|BAX|20260113|15:14:55.874592|S|7|19.73|0|7
C|BAX|20260113|15:15:24.516226|S|55|19.73|0|55
C|BAX|20260113|15:15:24.518155|S|36|19.73|0|36
C|BAX|20260113|15:16:27.123584|S|100|19.76|0|100
C|BAX|20260113|15:16:27.123585|S|100|19.76|0|100
C|BAX|20260113|15:17:40.534899|S|100|19.755|0|100
C|BAX|20260113|15:18:40.753702|S|3|19.765|0|3
C|BAX|20260113|15:21:10.772421|S|100|19.75|0|100
C|BAX|20260113|15:21:10.772422|S|100|19.75|0|100
C|BAX|20260113|15:21:10.773085|S|6|19.75|0|6
C|BAX|20260113|15:22:29.464584|S|100|19.75|0|100
C|BAX|20260113|15:27:42.875355|S|52|19.74|0|52
C|BAX|20260113|15:30:09.784372|S|5|19.74|0|5
C|BAX|20260113|15:31:14.276201|S|44|19.73|0|44
C|BAX|20260113|15:31:24.157907|S|275|19.73|0|275
C|BAX|20260113|15:31:35.177703|S|3|19.72|0|3
C|BAX|20260113|15:31:35.177703|S|2|19.72|0|2
C|BAX|20260113|15:31:37.138973|S|100|19.72|0|100
C|BAX|20260113|15:32:33.128911|S|44|19.72|0|44
C|BAX|20260113|15:32:36.585571|S|117|19.73|0|117
C|BAX|20260113|15:33:53.573414|S|300|19.725|0|300
C|BAX|20260113|15:34:00.806850|S|70|19.73|0|70
C|BAX|20260113|15:34:44.071986|S|28|19.73|0|28
C|BAX|20260113|15:34:44.071986|S|1|19.73|0|1
C|BAX|20260113|15:35:38.377031|S|22|19.72|0|22
C|BAX|20260113|15:36:56.523832|S|58|19.715|0|58
C|BAX|20260113|15:37:38.834555|S|66|19.71|0|66
C|BAX|20260113|15:37:47.145958|S|12|19.7|0|12
C|BAX|20260113|15:38:20.625673|S|300|19.7|0|300
C|BAX|20260113|15:39:07.941289|S|100|19.69|0|100
C|BAX|20260113|15:39:27.041146|S|100|19.69|0|100
C|BAX|20260113|15:39:31.024617|S|3|19.69|0|3
C|BAX|20260113|15:39:52.102626|S|29|19.69|0|29
C|BAX|20260113|15:40:13.635375|S|14|19.71|0|14
C|BAX|20260113|15:41:05.588262|S|200|19.725|0|200
C|BAX|20260113|15:41:05.588272|S|111|19.725|0|111
C|BAX|20260113|15:41:05.659856|S|200|19.725|0|200
C|BAX|20260113|15:42:35.995354|S|24|19.72|0|24
C|BAX|20260113|15:42:35.995354|S|27|19.72|0|27
C|BAX|20260113|15:42:52.298841|S|100|19.72|0|100
C|BAX|20260113|15:44:52.284194|S|24|19.73|0|24
C|BAX|20260113|15:45:30.581481|S|4|19.73|0|4
C|BAX|20260113|15:46:00.082432|S|1|19.72|0|1
C|BAX|20260113|15:46:00.082432|S|1|19.72|0|1
C|BAX|20260113|15:46:00.082433|S|15|19.72|0|15
C|BAX|20260113|15:46:00.085972|S|100|19.72|0|100
C|BAX|20260113|15:46:00.085972|S|100|19.72|0|100
C|BAX|20260113|15:46:48.183117|S|2|19.72|0|2
C|BAX|20260113|15:47:11.193176|S|22|19.71|0|22
C|BAX|20260113|15:47:19.984854|S|13|19.71|0|13
C|BAX|20260113|15:48:00.681081|S|1|19.715|0|1
C|BAX|20260113|15:48:19.810168|S|14|19.72|0|14
C|BAX|20260113|15:49:17.952058|S|1|19.73|0|1
C|BAX|20260113|15:49:19.125582|S|73|19.72|0|73
C|BAX|20260113|15:49:52.039529|S|100|19.735|0|100
C|BAX|20260113|15:50:09.593902|S|100|19.7|0|100
C|BAX|20260113|15:50:35.969857|S|100|19.69|0|100
C|BAX|20260113|15:51:00.482793|S|200|19.695|0|200
C|BAX|20260113|15:51:07.364840|S|22|19.7|0|22
C|BAX|20260113|15:51:07.364927|S|200|19.7|0|200
C|BAX|20260113|15:51:07.382203|S|100|19.695|0|100
C|BAX|20260113|15:51:07.979907|S|200|19.695|0|200
C|BAX|20260113|15:51:53.140874|S|54|19.71|0|54
C|BAX|20260113|15:52:59.269237|S|200|19.725|0|200
C|BAX|20260113|15:53:59.052865|S|200|19.72|0|200
C|BAX|20260113|15:53:59.061355|S|73|19.72|0|73
C|BAX|20260113|15:54:24.472123|S|5|19.71|0|5
C|BAX|20260113|15:54:38.119018|S|100|19.7|0|100
C|BAX|20260113|15:54:38.119018|S|200|19.705|0|200
C|BAX|20260113|15:54:38.119018|S|200|19.7|0|200
C|BAX|20260113|15:54:38.119502|S|136|19.705|0|136
C|BAX|20260113|15:54:38.119502|S|100|19.71|0|100
C|BAX|20260113|15:54:38.119502|S|77|19.71|0|77
C|BAX|20260113|15:54:38.119503|S|123|19.71|0|123
C|BAX|20260113|15:54:43.692312|S|200|19.7|0|200
C|BAX|20260113|15:54:43.693595|S|200|19.7|0|200
C|BAX|20260113|15:54:43.852718|S|200|19.7|0|200
C|BAX|20260113|15:54:43.853097|S|200|19.7|0|200
C|BAX|20260113|15:54:50.024741|S|12|19.7|0|12
C|BAX|20260113|15:54:50.081431|S|149|19.69|0|149
C|BAX|20260113|15:55:02.328758|S|200|19.695|0|200
C|BAX|20260113|15:55:08.910913|S|200|19.695|0|200
C|BAX|20260113|15:55:10.875369|S|100|19.705|0|100
C|BAX|20260113|15:55:19.751568|S|389|19.715|0|389
C|BAX|20260113|15:56:08.292115|S|100|19.71|0|100
C|BAX|20260113|15:56:23.212786|S|100|19.7|0|100
C|BAX|20260113|15:56:23.212787|S|50|19.7|0|50
C|BAX|20260113|15:56:29.035105|S|200|19.705|0|200
C|BAX|20260113|15:57:03.842826|S|52|19.695|0|52
C|BAX|20260113|15:57:06.439209|S|107|19.7|0|107
C|BAX|20260113|15:57:06.459073|S|200|19.705|0|200
C|BAX|20260113|15:57:42.113264|S|200|19.685|0|200
C|BAX|20260113|15:57:42.113499|S|200|19.68|0|200
C|BAX|20260113|15:57:42.114635|S|45|19.68|0|45
C|BAX|20260113|15:57:42.141506|S|100|19.685|0|100
C|BAX|20260113|15:57:56.259010|S|2|19.685|0|2
C|BAX|20260113|15:57:56.259559|S|2|19.685|0|2
C|BAX|20260113|15:57:56.259732|S|2|19.685|0|2
C|BAX|20260113|15:57:56.260213|S|2|19.685|0|2
C|BAX|20260113|15:57:56.261812|S|2|19.685|0|2
C|BAX|20260113|15:57:56.263498|S|2|19.685|0|2
C|BAX|20260113|15:57:56.265887|S|2|19.685|0|2
C|BAX|20260113|15:57:56.266037|S|2|19.685|0|2
C|BAX|20260113|15:57:56.270437|S|2|19.685|0|2
C|BAX|20260113|15:58:30.625745|S|200|19.685|0|200
C|BAX|20260113|15:58:30.904316|S|100|19.685|0|100
C|BAX|20260113|15:58:58.159804|S|159|19.66|0|159
C|BAX|20260113|15:59:03.028681|S|100|19.66|0|100
C|BAX|20260113|15:59:03.028698|S|100|19.66|0|100
C|BAX|20260113|15:59:03.436686|S|100|19.655|0|100
C|BAX|20260113|15:59:03.437380|S|100|19.655|0|100
C|BAX|20260113|15:59:04.985914|S|100|19.655|0|100
C|BAX|20260113|15:59:08.370896|S|29|19.655|0|29
C|BAX|20260113|15:59:09.027683|S|29|19.655|0|29
C|BAX|20260113|15:59:09.027683|S|71|19.655|0|71
C|BAX|20260113|15:59:10.528620|S|29|19.655|0|29
C|BAX|20260113|15:59:10.528620|S|71|19.655|0|71
C|BAX|20260113|15:59:15.373672|S|100|19.655|0|100
C|BAX|20260113|15:59:16.969645|S|100|19.655|0|100
C|BAX|20260113|15:59:19.423791|S|2|19.65|0|2
C|BAX|20260113|15:59:19.928083|S|100|19.645|0|100
C|BAX|20260113|15:59:21.611605|S|100|19.645|0|100
C|BAX|20260113|15:59:25.691582|S|100|19.645|0|100
C|BAX|20260113|15:59:27.452615|S|100|19.645|0|100
C|BAX|20260113|15:59:29.417631|S|14|19.645|0|14
C|BAX|20260113|15:59:32.547175|S|93|19.645|0|93
C|BAX|20260113|15:59:44.390206|S|120|19.65|0|120
C|BAX|20260113|15:59:46.931892|S|4|19.66|0|4
C|BAX|20260113|15:59:47.035028|S|10|19.66|0|10
C|BAX|20260113|15:59:47.122819|S|4|19.66|0|4
C|BAX|20260113|15:59:47.473549|S|32|19.66|0|32
C|BAX|20260113|15:59:47.667780|S|2|19.66|0|2
C|BAX|20260113|15:59:47.847142|S|5|19.65|0|5
C|BAX|20260113|15:59:47.877334|S|59|19.65|0|59
C|BAX|20260113|15:59:47.882885|S|66|19.66|0|66
C|BAX|20260113|15:59:48.325988|S|36|19.65|0|36
C|BAX|20260113|15:59:48.325988|S|16|19.65|0|16
C|BAX|20260113|15:59:48.805217|S|18|19.65|0|18
C|BAX|20260113|15:59:48.853263|S|31|19.65|0|31
C|BAX|20260113|15:59:49.140948|S|17|19.65|0|17
C|BAX|20260113|15:59:50.003070|S|1|19.65|0|1
C|BAX|20260113|15:59:50.008220|S|16|19.65|0|16
C|BAX|20260113|15:59:50.101309|S|55|19.65|0|55
C|BAX|20260113|15:59:50.443394|S|94|19.66|0|94
C|BAX|20260113|15:59:50.571815|S|64|19.66|0|64
C|BAX|20260113|15:59:50.571815|S|6|19.66|0|6
C|BAX|20260113|15:59:50.572603|S|1|19.66|0|1
C|BAX|20260113|15:59:50.785022|S|53|19.66|0|53
C|BAX|20260113|15:59:51.493439|S|16|19.65|0|16
C|BAX|20260113|15:59:51.493439|S|84|19.65|0|84
C|BAX|20260113|15:59:52.616865|S|23|19.65|0|23
C|BAX|20260113|15:59:52.725524|S|78|19.65|0|78
C|BAX|20260113|15:59:53.051996|S|97|19.65|0|97
C|BAX|20260113|15:59:53.222805|S|79|19.65|0|79
C|BAX|20260113|15:59:54.599046|S|20|19.65|0|20
C|BAX|20260113|15:59:54.719707|S|10|19.65|0|10
C|BAX|20260113|15:59:54.766340|S|47|19.65|0|47
C|BAX|20260113|15:59:54.877712|S|59|19.65|0|59
C|BAX|20260113|15:59:55.545095|S|31|19.65|0|31
C|BAX|20260113|15:59:55.759190|S|6|19.65|0|6
C|BAX|20260113|15:59:55.762552|S|4|19.66|0|4
C|BAX|20260113|15:59:55.804215|S|20|19.66|0|20
C|BAX|20260113|15:59:55.923752|S|50|19.65|0|50
C|BAX|20260113|15:59:56.044288|S|18|19.66|0|18
C|BAX|20260113|15:59:56.044288|S|6|19.66|0|6
C|BAX|20260113|15:59:56.200175|S|24|19.66|0|24
C|BAX|20260113|15:59:56.200175|S|30|19.66|0|30
C|BAX|20260113|15:59:56.334870|S|61|19.65|0|61
C|BAX|20260113|15:59:56.356408|S|10|19.65|0|10
C|BAX|20260113|15:59:56.356474|S|6|19.65|0|6
C|BAX|20260113|15:59:56.356474|S|1|19.65|0|1
C|BAX|20260113|15:59:56.359379|S|24|19.66|0|24
C|BAX|20260113|15:59:56.359380|S|67|19.66|0|67
C|BAX|20260113|15:59:56.422884|S|8|19.66|0|8
C|BAX|20260113|15:59:56.456857|S|24|19.65|0|24
C|BAX|20260113|15:59:56.557300|S|24|19.65|0|24
C|BAX|20260113|15:59:56.727339|S|2|19.66|0|2
C|BAX|20260113|15:59:56.844408|S|6|19.65|0|6
C|BAX|20260113|15:59:56.892425|S|24|19.65|0|24
C|BAX|20260113|15:59:56.901858|S|6|19.65|0|6
C|BAX|20260113|15:59:56.943169|S|12|19.65|0|12
C|BAX|20260113|15:59:56.943191|S|6|19.65|0|6
C|BAX|20260113|15:59:57.006378|S|12|19.65|0|12
C|BAX|20260113|15:59:57.301249|S|6|19.65|0|6
C|BAX|20260113|15:59:57.623240|S|1|19.655|0|1
C|BAX|20260113|15:59:58.593619|S|27|19.65|0|27
C|BAX|20260113|15:59:58.958288|S|5|19.65|0|5
C|BAX|20260113|15:59:58.959430|S|116|19.65|0|116
C|BAX|20260113|15:59:59.024855|S|152|19.65|0|152
C|BB|20260113|09:31:32.648172|S|100|4.045|0|100
C|BB|20260113|09:42:06.354204|S|300|4.06|0|300
C|BB|20260113|09:43:07.242511|S|100|4.07|0|100
C|BB|20260113|09:45:26.085015|S|1|4.08|0|1
C|BB|20260113|09:57:02.072351|S|100|4.06|0|100
C|BB|20260113|10:00:21.299093|S|81|4.05|0|81
C|BB|20260113|10:00:21.299093|S|2600|4.05|0|2600
C|BB|20260113|10:00:28.995058|S|2600|4.05|0|2600
C|BB|20260113|10:00:57.142173|S|100|4.05|0|100
C|BB|20260113|10:00:57.232983|S|100|4.05|0|100
C|BB|20260113|10:00:57.232983|S|200|4.05|0|200
C|BB|20260113|10:01:33.627044|S|150|4.05|0|150
C|BB|20260113|10:02:38.393769|S|200|4.045|0|200
C|BB|20260113|10:02:50.749221|S|400|4.05|0|400
C|BB|20260113|10:03:01.382027|S|100|4.05|0|100
C|BB|20260113|10:03:10.882897|S|200|4.05|0|200
C|BB|20260113|10:04:43.641172|S|500|4.05|0|500
C|BB|20260113|10:06:49.564619|S|200|4.05|0|200
C|BB|20260113|10:13:23.862151|S|1880|4.04|0|1880
C|BB|20260113|10:16:44.408996|S|100|4.02|0|100
C|BB|20260113|10:17:04.307108|S|100|4.02|0|100
C|BB|20260113|10:19:43.323341|S|422|4.02|0|422
C|BB|20260113|10:19:43.323372|S|800|4.02|0|800
C|BB|20260113|10:19:48.965717|S|100|4.025|0|100
C|BB|20260113|10:21:55.405567|S|2498|4.03|0|2498
C|BB|20260113|10:21:55.405579|S|2|4.03|0|2
C|BB|20260113|10:28:33.950231|S|102|4.02|0|102
C|BB|20260113|10:28:33.950231|S|503|4.02|0|503
C|BB|20260113|10:30:04.272020|S|52|4.01|0|52
C|BB|20260113|10:30:57.016824|S|100|4.01|0|100
C|BB|20260113|10:32:04.023357|S|297|4.02|0|297
C|BB|20260113|10:32:04.023357|S|100|4.02|0|100
C|BB|20260113|10:32:04.023357|S|100|4.02|0|100
C|BB|20260113|10:32:04.023358|S|1003|4.02|0|1003
C|BB|20260113|10:42:56.849532|S|1700|4.02|0|1700
C|BB|20260113|10:42:56.849532|S|200|4.015|0|200
C|BB|20260113|10:44:27.105240|S|273|4.015|0|273
C|BB|20260113|10:44:27.105240|S|1227|4.015|0|1227
C|BB|20260113|10:45:49.007687|S|100|4.01|0|100
C|BB|20260113|10:46:15.077268|S|392|4.01|0|392
C|BB|20260113|10:53:15.738681|S|400|4|0|400
C|BB|20260113|10:53:26.245021|S|100|4|0|100
C|BB|20260113|10:53:32.330031|S|100|4|0|100
C|BB|20260113|10:53:43.177595|S|100|4|0|100
C|BB|20260113|10:53:54.214802|S|100|4.005|0|100
C|BB|20260113|10:54:00.462045|S|299|4.02|0|299
C|BB|20260113|10:58:06.008428|S|2|4.02|0|2
C|BB|20260113|11:02:04.743070|S|200|4|0|200
C|BB|20260113|11:03:44.496967|S|100|4|0|100
C|BB|20260113|11:06:07.998328|S|200|4|0|200
C|BB|20260113|11:06:11.624012|S|1|4.01|0|1
C|BB|20260113|11:06:26.336995|S|100|4|0|100
C|BB|20260113|11:06:26.769586|S|52|4|0|52
C|BB|20260113|11:06:44.721874|S|100|4|0|100
C|BB|20260113|11:07:02.770712|S|200|4|0|200
C|BB|20260113|11:12:32.268603|S|300|3.99|0|300
C|BB|20260113|11:12:44.431591|S|100|3.99|0|100
C|BB|20260113|11:13:08.705179|S|100|3.99|0|100
C|BB|20260113|11:13:25.800624|S|100|3.99|0|100
C|BB|20260113|11:14:33.402206|S|2|4|0|2
C|BB|20260113|11:14:33.402207|S|3|4|0|3
C|BB|20260113|11:15:42.390817|S|296|3.99|0|296
C|BB|20260113|11:28:16.435216|S|1599|3.98|0|1599
C|BB|20260113|11:29:48.898091|S|699|3.98|0|699
C|BB|20260113|11:29:57.634593|S|100|3.98|0|100
C|BB|20260113|11:30:22.310510|S|100|3.98|0|100
C|BB|20260113|11:30:47.654767|S|10|3.98|0|10
C|BB|20260113|11:35:07.750636|S|12|3.98|0|12
C|BB|20260113|11:43:44.092519|S|52|3.975|0|52
C|BB|20260113|11:45:10.473728|S|600|3.98|0|600
C|BB|20260113|11:46:35.560853|S|200|3.96|0|200
C|BB|20260113|11:47:00.662143|S|100|3.96|0|100
C|BB|20260113|11:50:49.555898|S|1000|3.97|0|1000
C|BB|20260113|11:50:49.555899|S|1599|3.97|0|1599
C|BB|20260113|11:50:53.601490|S|900|3.97|0|900
C|BB|20260113|11:51:39.999640|S|1300|3.96|0|1300
C|BB|20260113|11:51:39.999668|S|300|3.96|0|300
C|BB|20260113|11:51:39.999669|S|900|3.96|0|900
C|BB|20260113|11:51:39.999669|S|100|3.96|0|100
C|BB|20260113|11:52:28.410018|S|1599|3.97|0|1599
C|BB|20260113|11:52:28.410028|S|1|3.97|0|1
C|BB|20260113|11:54:02.863271|S|100|3.96|0|100
C|BB|20260113|11:54:13.665172|S|1|3.96|0|1
C|BB|20260113|11:54:38.112805|S|1|3.97|0|1
C|BB|20260113|11:54:38.112806|S|1|3.97|0|1
C|BB|20260113|11:54:38.112806|S|1|3.97|0|1
C|BB|20260113|11:54:38.112806|S|2|3.97|0|2
C|BB|20260113|11:54:38.112806|S|1|3.97|0|1
C|BB|20260113|11:56:06.463124|S|100|3.96|0|100
C|BB|20260113|11:57:30.743749|S|1|3.97|0|1
C|BB|20260113|11:57:30.743749|S|1|3.97|0|1
C|BB|20260113|12:01:32.654020|S|100|3.96|0|100
C|BB|20260113|12:01:37.732352|S|52|3.96|0|52
C|BB|20260113|12:02:34.608603|S|1600|3.97|0|1600
C|BB|20260113|12:03:33.986679|S|12|3.96|0|12
C|BB|20260113|12:09:20.947113|S|100|3.96|0|100
C|BB|20260113|12:09:42.973148|S|100|3.96|0|100
C|BB|20260113|12:10:11.457750|S|100|3.96|0|100
C|BB|20260113|12:13:34.414741|S|67|3.96|0|67
C|BB|20260113|12:15:20.512394|S|5|3.97|0|5
C|BB|20260113|12:18:41.662278|S|400|3.96|0|400
C|BB|20260113|12:18:58.434771|S|100|3.95|0|100
C|BB|20260113|12:19:24.266807|S|100|3.95|0|100
C|BB|20260113|12:19:39.858822|S|100|3.95|0|100
C|BB|20260113|12:19:49.615450|S|200|3.96|0|200
C|BB|20260113|12:19:58.323263|S|25|3.95|0|25
C|BB|20260113|12:19:58.323263|S|75|3.95|0|75
C|BB|20260113|12:20:01.382503|S|52|3.95|0|52
C|BB|20260113|12:22:17.794531|S|100|3.965|0|100
C|BB|20260113|12:22:17.794708|S|100|3.965|0|100
C|BB|20260113|12:23:24.081159|S|1300|3.96|0|1300
C|BB|20260113|12:23:52.572772|S|5|3.96|0|5
C|BB|20260113|12:41:41.268481|S|200|3.93|0|200
C|BB|20260113|12:41:51.494188|S|200|3.93|0|200
C|BB|20260113|12:42:34.557107|S|200|3.93|0|200
C|BB|20260113|12:42:35.604701|S|100|3.93|0|100
C|BB|20260113|12:42:45.036401|S|100|3.93|0|100
C|BB|20260113|12:42:56.430975|S|200|3.93|0|200
C|BB|20260113|12:45:28.329545|S|12|3.93|0|12
C|BB|20260113|12:47:34.713359|S|183|3.95|0|183
C|BB|20260113|12:47:36.424813|S|100|3.95|0|100
C|BB|20260113|12:53:43.882451|S|10|3.94|0|10
C|BB|20260113|13:08:19.253940|S|1700|3.94|0|1700
C|BB|20260113|13:12:54.553600|S|12|3.93|0|12
C|BB|20260113|13:13:30.597717|S|1200|3.94|0|1200
C|BB|20260113|13:14:12.054445|S|70|3.935|0|70
C|BB|20260113|13:15:12.342781|S|52|3.93|0|52
C|BB|20260113|13:21:00.463339|S|21|3.93|0|21
C|BB|20260113|13:23:18.610910|S|85|3.93|0|85
C|BB|20260113|13:23:18.610910|S|15|3.93|0|15
C|BB|20260113|13:23:22.949286|S|95|3.93|0|95
C|BB|20260113|13:23:31.064503|S|100|3.93|0|100
C|BB|20260113|13:23:41.643917|S|20|3.93|0|20
C|BB|20260113|13:23:46.587649|S|100|3.93|0|100
C|BB|20260113|13:23:58.907506|S|100|3.93|0|100
C|BB|20260113|13:24:03.773422|S|200|3.93|0|200
C|BB|20260113|13:24:05.803690|S|200|3.93|0|200
C|BB|20260113|13:24:53.565736|S|75|3.925|0|75
C|BB|20260113|13:27:22.672420|S|12|3.925|0|12
C|BB|20260113|13:30:17.400782|S|100|3.93|0|100
C|BB|20260113|13:30:45.083460|S|100|3.92|0|100
C|BB|20260113|13:31:50.649597|S|124|3.93|0|124
C|BB|20260113|13:32:34.557480|S|100|3.925|0|100
C|BB|20260113|13:32:44.256271|S|100|3.925|0|100
C|BB|20260113|13:32:48.212114|S|100|3.925|0|100
C|BB|20260113|13:33:24.810232|S|100|3.925|0|100
C|BB|20260113|13:33:35.423104|S|100|3.925|0|100
C|BB|20260113|13:33:35.996041|S|52|3.925|0|52
C|BB|20260113|13:34:09.563691|S|100|3.925|0|100
C|BB|20260113|13:34:11.685428|S|75|3.925|0|75
C|BB|20260113|13:34:35.944964|S|100|3.92|0|100
C|BB|20260113|13:34:46.253129|S|100|3.92|0|100
C|BB|20260113|13:34:46.539809|S|1300|3.93|0|1300
C|BB|20260113|13:34:50.617336|S|1300|3.93|0|1300
C|BB|20260113|13:35:52.203372|S|100|3.92|0|100
C|BB|20260113|13:53:58.214413|S|300|3.915|0|300
C|BB|20260113|13:53:59.522720|S|100|3.915|0|100
C|BB|20260113|13:54:56.605464|S|100|3.91|0|100
C|BB|20260113|13:55:00.451341|S|100|3.91|0|100
C|BB|20260113|13:55:03.996459|S|12|3.91|0|12
C|BB|20260113|13:55:14.542845|S|100|3.91|0|100
C|BB|20260113|14:03:12.263266|S|100|3.9|0|100
C|BB|20260113|14:03:13.697109|S|100|3.9|0|100
C|BB|20260113|14:03:42.050193|S|100|3.9|0|100
C|BB|20260113|14:04:24.054600|S|100|3.9|0|100
C|BB|20260113|14:04:47.589250|S|100|3.9|0|100
C|BB|20260113|14:05:06.496461|S|200|3.9|0|200
C|BB|20260113|14:05:25.496910|S|100|3.9|0|100
C|BB|20260113|14:05:43.619004|S|100|3.9|0|100
C|BB|20260113|14:05:53.939938|S|100|3.9|0|100
C|BB|20260113|14:06:57.492864|S|100|3.9|0|100
C|BB|20260113|14:07:04.152904|S|606|3.91|0|606
C|BB|20260113|14:07:39.240680|S|300|3.9|0|300
C|BB|20260113|14:07:56.923890|S|100|3.9|0|100
C|BB|20260113|14:07:57.022160|S|2700|3.91|0|2700
C|BB|20260113|14:08:47.013783|S|12|3.9|0|12
C|BB|20260113|14:10:09.345460|S|100|3.91|0|100
C|BB|20260113|14:10:23.302443|S|52|3.9|0|52
C|BB|20260113|14:11:12.003392|S|300|3.91|0|300
C|BB|20260113|14:30:34.483229|S|100|3.91|0|100
C|BB|20260113|14:31:36.212256|S|100|3.91|0|100
C|BB|20260113|14:32:57.242847|S|18|3.91|0|18
C|BB|20260113|14:41:52.064353|S|100|3.91|0|100
C|BB|20260113|14:42:09.871456|S|100|3.91|0|100
C|BB|20260113|14:42:37.782851|S|100|3.91|0|100
C|BB|20260113|14:42:55.734174|S|100|3.91|0|100
C|BB|20260113|14:43:14.012597|S|100|3.91|0|100
C|BB|20260113|14:43:14.044501|S|100|3.91|0|100
C|BB|20260113|14:43:22.303644|S|100|3.91|0|100
C|BB|20260113|14:43:44.844159|S|100|3.91|0|100
C|BB|20260113|14:43:58.369409|S|100|3.91|0|100
C|BB|20260113|14:44:16.425470|S|100|3.91|0|100
C|BB|20260113|14:44:35.161364|S|100|3.91|0|100
C|BB|20260113|14:44:43.371854|S|100|3.91|0|100
C|BB|20260113|14:44:46.862841|S|100|3.91|0|100
C|BB|20260113|14:46:08.653350|S|100|3.91|0|100
C|BB|20260113|14:51:15.568048|S|100|3.91|0|100
C|BB|20260113|14:51:18.486361|S|100|3.91|0|100
C|BB|20260113|14:51:19.863258|S|100|3.91|0|100
C|BB|20260113|14:51:53.043829|S|952|3.93|0|952
C|BB|20260113|14:51:53.043829|S|100|3.93|0|100
C|BB|20260113|14:51:53.048120|S|2448|3.93|0|2448
C|BB|20260113|14:57:18.022465|S|30|3.92|0|30
C|BB|20260113|14:58:44.311779|S|58|3.93|0|58
C|BB|20260113|15:04:39.472165|S|1|3.92|0|1
C|BB|20260113|15:04:39.472165|S|11|3.92|0|11
C|BB|20260113|15:05:34.263179|S|52|3.92|0|52
C|BB|20260113|15:20:19.007971|S|300|3.93|0|300
C|BB|20260113|15:20:19.007971|S|100|3.93|0|100
C|BB|20260113|15:20:19.007971|S|300|3.93|0|300
C|BB|20260113|15:20:19.119243|S|100|3.93|0|100
C|BB|20260113|15:20:19.119243|S|100|3.93|0|100
C|BB|20260113|15:20:20.685350|S|100|3.93|0|100
C|BB|20260113|15:20:20.685350|S|100|3.93|0|100
C|BB|20260113|15:26:51.710665|S|100|3.92|0|100
C|BB|20260113|15:27:00.750551|S|100|3.92|0|100
C|BB|20260113|15:29:09.363335|S|100|3.92|0|100
C|BB|20260113|15:29:22.499358|S|400|3.92|0|400
C|BB|20260113|15:29:43.583234|S|100|3.92|0|100
C|BB|20260113|15:29:50.558120|S|200|3.92|0|200
C|BB|20260113|15:30:19.385849|S|100|3.91|0|100
C|BB|20260113|15:30:29.883418|S|100|3.91|0|100
C|BB|20260113|15:30:36.860048|S|200|3.91|0|200
C|BB|20260113|15:30:36.881213|S|200|3.91|0|200
C|BB|20260113|15:30:36.885185|S|200|3.91|0|200
C|BB|20260113|15:30:38.423765|S|100|3.91|0|100
C|BB|20260113|15:31:00.745020|S|100|3.91|0|100
C|BB|20260113|15:31:13.391800|S|100|3.91|0|100
C|BB|20260113|15:31:13.623857|S|100|3.91|0|100
C|BB|20260113|15:31:17.143381|S|100|3.91|0|100
C|BB|20260113|15:31:25.766060|S|100|3.91|0|100
C|BB|20260113|15:31:38.377772|S|100|3.91|0|100
C|BB|20260113|15:31:46.303814|S|100|3.91|0|100
C|BB|20260113|15:31:47.309574|S|100|3.91|0|100
C|BB|20260113|15:31:56.521201|S|200|3.91|0|200
C|BB|20260113|15:32:09.722731|S|100|3.91|0|100
C|BB|20260113|15:32:19.026513|S|100|3.91|0|100
C|BB|20260113|15:32:25.502778|S|100|3.91|0|100
C|BB|20260113|15:32:48.223743|S|100|3.91|0|100
C|BB|20260113|15:33:03.601512|S|100|3.91|0|100
C|BB|20260113|15:33:15.242685|S|100|3.91|0|100
C|BB|20260113|15:33:37.383789|S|100|3.91|0|100
C|BB|20260113|15:33:39.622803|S|100|3.91|0|100
C|BB|20260113|15:33:42.583144|S|100|3.91|0|100
C|BB|20260113|15:34:07.220541|S|100|3.91|0|100
C|BB|20260113|15:34:12.423192|S|100|3.91|0|100
C|BB|20260113|15:34:41.741648|S|100|3.91|0|100
C|BB|20260113|15:34:52.343129|S|100|3.91|0|100
C|BB|20260113|15:35:10.514306|S|100|3.91|0|100
C|BB|20260113|15:35:15.443843|S|100|3.91|0|100
C|BB|20260113|15:35:16.444467|S|100|3.91|0|100
C|BB|20260113|15:35:44.383145|S|100|3.91|0|100
C|BB|20260113|15:35:47.170355|S|100|3.91|0|100
C|BB|20260113|15:36:12.693048|S|100|3.91|0|100
C|BB|20260113|15:36:16.842700|S|100|3.91|0|100
C|BB|20260113|15:36:52.284311|S|100|3.91|0|100
C|BB|20260113|15:37:03.947643|S|100|3.91|0|100
C|BB|20260113|15:37:17.174980|S|100|3.91|0|100
C|BB|20260113|15:37:23.901330|S|100|3.91|0|100
C|BB|20260113|15:37:52.063760|S|100|3.91|0|100
C|BB|20260113|15:37:52.368193|S|100|3.91|0|100
C|BB|20260113|15:37:54.543301|S|100|3.91|0|100
C|BB|20260113|15:38:11.023308|S|100|3.91|0|100
C|BB|20260113|15:38:28.655995|S|100|3.91|0|100
C|BB|20260113|15:38:51.681071|S|100|3.91|0|100
C|BB|20260113|15:38:58.823802|S|200|3.91|0|200
C|BB|20260113|15:39:20.089167|S|100|3.91|0|100
C|BB|20260113|15:39:25.503295|S|100|3.91|0|100
C|BB|20260113|15:39:51.046839|S|100|3.91|0|100
C|BB|20260113|15:39:55.423685|S|100|3.91|0|100
C|BB|20260113|15:40:18.582879|S|100|3.91|0|100
C|BB|20260113|15:40:22.744216|S|100|3.91|0|100
C|BB|20260113|15:40:56.292868|S|100|3.915|0|100
C|BB|20260113|15:40:58.882894|S|200|3.915|0|200
C|BB|20260113|15:41:09.794460|S|90|3.915|0|90
C|BB|20260113|15:41:31.062885|S|100|3.91|0|100
C|BB|20260113|15:41:35.154916|S|200|3.91|0|200
C|BB|20260113|15:41:37.857926|S|100|3.91|0|100
C|BB|20260113|15:41:45.491387|S|100|3.91|0|100
C|BB|20260113|15:42:01.715657|S|200|3.91|0|200
C|BB|20260113|15:42:02.443704|S|100|3.91|0|100
C|BB|20260113|15:42:07.813767|S|100|3.91|0|100
C|BB|20260113|15:42:14.954246|S|100|3.91|0|100
C|BB|20260113|15:42:23.422785|S|100|3.91|0|100
C|BB|20260113|15:42:27.742789|S|100|3.91|0|100
C|BB|20260113|15:42:32.159913|S|100|3.91|0|100
C|BB|20260113|15:42:40.267631|S|100|3.91|0|100
C|BB|20260113|15:42:40.267631|S|100|3.91|0|100
C|BB|20260113|15:42:50.642730|S|100|3.91|0|100
C|BB|20260113|15:42:57.649642|S|200|3.91|0|200
C|BB|20260113|15:42:59.928115|S|100|3.91|0|100
C|BB|20260113|15:43:12.043421|S|100|3.91|0|100
C|BB|20260113|15:43:12.787414|S|200|3.91|0|200
C|BB|20260113|15:43:41.904366|S|100|3.91|0|100
C|BB|20260113|15:43:49.565200|S|100|3.91|0|100
C|BB|20260113|15:44:03.923242|S|100|3.91|0|100
C|BB|20260113|15:44:31.285004|S|50|3.91|0|50
C|BB|20260113|15:44:46.891165|S|100|3.91|0|100
C|BB|20260113|15:44:54.322871|S|100|3.91|0|100
C|BB|20260113|15:45:21.446826|S|42|3.91|0|42
C|BB|20260113|15:45:21.630073|S|100|3.91|0|100
C|BB|20260113|15:46:37.862768|S|5|3.91|0|5
C|BB|20260113|15:46:37.862769|S|95|3.91|0|95
C|BB|20260113|15:46:39.353113|S|100|3.91|0|100
C|BB|20260113|15:46:53.521747|S|100|3.91|0|100
C|BB|20260113|15:47:01.682786|S|100|3.91|0|100
C|BB|20260113|15:47:08.729511|S|9|3.915|0|9
C|BB|20260113|15:47:25.235087|S|100|3.915|0|100
C|BB|20260113|15:47:27.782944|S|100|3.915|0|100
C|BB|20260113|15:48:10.593465|S|1000|3.93|0|1000
C|BB|20260113|15:54:44.264909|S|200|3.93|0|200
C|BB|20260113|15:54:45.892008|S|5|3.92|0|5
C|BB|20260113|15:55:47.276136|S|100|3.92|0|100
C|BB|20260113|15:55:47.276196|S|100|3.92|0|100
C|BB|20260113|15:59:09.516009|S|100|3.92|0|100
C|BB|20260113|15:59:09.776612|S|300|3.92|0|300
C|BB|20260113|15:59:09.915226|S|100|3.915|0|100
C|BB|20260113|15:59:09.923214|S|300|3.915|0|300
C|BB|20260113|15:59:09.923741|S|100|3.915|0|100
C|BB|20260113|15:59:11.713667|S|100|3.915|0|100
C|BB|20260113|15:59:11.721711|S|400|3.915|0|400
C|BB|20260113|15:59:11.807254|S|200|3.92|0|200
C|BB|20260113|15:59:13.808178|S|100|3.915|0|100
C|BB|20260113|15:59:13.816177|S|400|3.915|0|400
C|BB|20260113|15:59:14.075738|S|100|3.92|0|100
C|BB|20260113|15:59:15.607561|S|100|3.915|0|100
C|BB|20260113|15:59:15.615619|S|400|3.915|0|400
C|BB|20260113|15:59:17.012270|S|100|3.92|0|100
C|BB|20260113|15:59:17.049167|S|200|3.92|0|200
C|BB|20260113|15:59:17.843973|S|200|3.92|0|200
C|BB|20260113|15:59:19.953072|S|100|3.915|0|100
C|BB|20260113|15:59:19.961103|S|400|3.915|0|400
C|BB|20260113|15:59:21.619110|S|100|3.915|0|100
C|BB|20260113|15:59:21.620006|S|393|3.915|0|393
C|BB|20260113|15:59:21.628062|S|7|3.915|0|7
C|BB|20260113|15:59:22.881011|S|200|3.92|0|200
C|BB|20260113|15:59:25.597558|S|100|3.915|0|100
C|BB|20260113|15:59:25.599855|S|400|3.915|0|400
C|BB|20260113|15:59:25.941490|S|100|3.92|0|100
C|BB|20260113|15:59:28.085340|S|100|3.92|0|100
C|BB|20260113|15:59:28.629812|S|300|3.915|0|300
C|BB|20260113|15:59:28.953586|S|200|3.92|0|200
C|BB|20260113|15:59:30.121178|S|100|3.92|0|100
C|BB|20260113|15:59:31.978691|S|100|3.92|0|100
C|BB|20260113|15:59:33.045537|S|200|3.92|0|200
C|BB|20260113|15:59:33.491261|S|50|3.92|0|50
C|BB|20260113|15:59:33.926409|S|150|3.92|0|150
C|BB|20260113|15:59:33.926409|S|200|3.92|0|200
C|BB|20260113|15:59:33.926409|S|150|3.92|0|150
C|BB|20260113|15:59:34.980953|S|150|3.92|0|150
C|BB|20260113|15:59:34.980953|S|50|3.92|0|50
C|BB|20260113|15:59:36.061788|S|50|3.92|0|50
C|BB|20260113|15:59:36.061788|S|50|3.92|0|50
C|BB|20260113|15:59:36.985001|S|100|3.92|0|100
C|BB|20260113|15:59:38.043508|S|200|3.92|0|200
C|BB|20260113|15:59:40.002454|S|150|3.92|0|150
C|BB|20260113|15:59:40.002455|S|50|3.92|0|50
C|BB|20260113|15:59:42.033323|S|100|3.92|0|100
C|BB|20260113|15:59:43.102390|S|200|3.92|0|200
C|BB|20260113|15:59:45.984228|S|500|3.915|0|500
C|BB|20260113|15:59:45.984228|S|200|3.915|0|200
C|BB|20260113|15:59:48.058104|S|19|3.915|0|19
C|BB|20260113|15:59:49.200971|S|600|3.915|0|600
C|BB|20260113|15:59:50.166844|S|97|3.915|0|97
C|BB|20260113|15:59:50.408035|S|15|3.915|0|15
C|BB|20260113|15:59:50.519151|S|55|3.915|0|55
C|BB|20260113|15:59:50.767260|S|1700|3.915|0|1700
C|BB|20260113|15:59:54.323689|S|1|3.915|0|1
C|BB|20260113|15:59:54.789432|S|10|3.915|0|10
C|BB|20260113|15:59:55.007332|S|7|3.915|0|7
C|BB|20260113|15:59:55.169235|S|776|3.915|0|776
C|BB|20260113|15:59:55.169235|S|724|3.915|0|724
C|BB|20260113|15:59:55.169235|S|500|3.915|0|500
C|BB|20260113|15:59:55.465122|S|876|3.915|0|876
C|BBAG|20260113|14:48:03.599919|S|1|46.52|0|1
C|BBAG|20260113|14:49:30.267461|S|4|46.52|0|4
C|BBAG|20260113|14:59:43.525071|S|100|46.52|0|100
C|BBAI|20260113|09:31:27.607822|S|179|6.36|0|179
C|BBAI|20260113|09:31:36.550429|S|186|6.36|0|186
C|BBAI|20260113|09:31:36.550429|S|76|6.365|0|76
C|BBAI|20260113|09:31:36.550680|S|186|6.365|0|186
C|BBAI|20260113|09:31:36.550822|S|98|6.365|0|98
C|BBAI|20260113|09:31:36.550822|S|186|6.36|0|186
C|BBAI|20260113|09:32:01.399301|S|186|6.425|0|186
C|BBAI|20260113|09:32:01.399377|S|186|6.425|0|186
C|BBAI|20260113|09:32:01.399445|S|186|6.425|0|186
C|BBAI|20260113|09:32:03.031551|S|186|6.435|0|186
C|BBAI|20260113|09:32:03.031638|S|186|6.435|0|186
C|BBAI|20260113|09:32:03.031702|S|186|6.435|0|186
C|BBAI|20260113|09:39:02.454676|S|81|6.24|0|81
C|BBAI|20260113|09:39:04.220603|S|174|6.25|0|174
C|BBAI|20260113|09:41:50.825859|S|100|6.23|0|100
C|BBAI|20260113|09:46:58.907052|S|1|6.22|0|1
C|BBAI|20260113|09:47:25.642320|S|168|6.19|0|168
C|BBAI|20260113|09:47:40.045273|S|100|6.19|0|100
C|BBAI|20260113|09:48:01.998559|S|160|6.18|0|160
C|BBAI|20260113|09:48:21.897273|S|125|6.18|0|125
C|BBAI|20260113|09:48:56.204224|S|300|6.16|0|300
C|BBAI|20260113|09:48:56.204254|S|100|6.16|0|100
C|BBAI|20260113|09:50:24.651326|S|300|6.15|0|300
C|BBAI|20260113|09:51:04.258055|S|200|6.16|0|200
C|BBAI|20260113|09:51:50.871090|S|105|6.13|0|105
C|BBAI|20260113|09:53:12.045513|S|100|6.15|0|100
C|BBAI|20260113|09:53:26.463500|S|168|6.15|0|168
C|BBAI|20260113|09:54:45.747674|S|68|6.12|0|68
C|BBAI|20260113|09:55:10.780917|S|200|6.14|0|200
C|BBAI|20260113|09:56:39.014833|S|100|6.14|0|100
C|BBAI|20260113|09:57:09.484819|S|736|6.155|0|736
C|BBAI|20260113|09:58:15.876700|S|181|6.14|0|181
C|BBAI|20260113|09:59:20.247640|S|100|6.15|0|100
C|BBAI|20260113|10:01:59.303826|S|98|6.12|0|98
C|BBAI|20260113|10:02:38.534760|S|200|6.12|0|200
C|BBAI|20260113|10:02:38.534862|S|100|6.12|0|100
C|BBAI|20260113|10:02:38.535516|S|100|6.12|0|100
C|BBAI|20260113|10:02:38.628962|S|100|6.12|0|100
C|BBAI|20260113|10:02:39.232223|S|200|6.12|0|200
C|BBAI|20260113|10:03:48.414305|S|6|6.13|0|6
C|BBAI|20260113|10:05:44.506383|S|100|6.14|0|100
C|BBAI|20260113|10:07:03.989459|S|205|6.13|0|205
C|BBAI|20260113|10:09:00.358152|S|387|6.1|0|387
C|BBAI|20260113|10:09:00.358152|S|1413|6.095|0|1413
C|BBAI|20260113|10:09:00.637549|S|16|6.08|0|16
C|BBAI|20260113|10:09:48.355690|S|100|6.07|0|100
C|BBAI|20260113|10:09:51.744558|S|52|6.065|0|52
C|BBAI|20260113|10:11:03.661587|S|10|6.08|0|10
C|BBAI|20260113|10:11:09.851326|S|400|6.07|0|400
C|BBAI|20260113|10:11:10.262240|S|1|6.07|0|1
C|BBAI|20260113|10:12:13.840647|S|500|6.06|0|500
C|BBAI|20260113|10:12:21.134373|S|16|6.04|0|16
C|BBAI|20260113|10:12:31.023272|S|500|6.04|0|500
C|BBAI|20260113|10:12:31.419574|S|20|6.035|0|20
C|BBAI|20260113|10:12:31.419646|S|10|6.035|0|10
C|BBAI|20260113|10:12:31.419706|S|5|6.035|0|5
C|BBAI|20260113|10:12:31.419766|S|2|6.035|0|2
C|BBAI|20260113|10:12:31.449221|S|1|6.035|0|1
C|BBAI|20260113|10:12:31.449287|S|1|6.035|0|1
C|BBAI|20260113|10:12:56.447536|S|500|6.04|0|500
C|BBAI|20260113|10:14:07.594401|S|5|6.04|0|5
C|BBAI|20260113|10:14:19.276036|S|239|6.04|0|239
C|BBAI|20260113|10:16:25.230891|S|5|6.03|0|5
C|BBAI|20260113|10:17:30.459974|S|500|6.02|0|500
C|BBAI|20260113|10:17:50.145681|S|5|6.03|0|5
C|BBAI|20260113|10:18:26.171335|S|100|6.02|0|100
C|BBAI|20260113|10:18:26.171335|S|100|6.02|0|100
C|BBAI|20260113|10:18:26.687703|S|500|6.015|0|500
C|BBAI|20260113|10:19:43.913159|S|200|6.02|0|200
C|BBAI|20260113|10:20:34.662612|S|100|6|0|100
C|BBAI|20260113|10:24:45.156351|S|5|6.02|0|5
C|BBAI|20260113|10:25:01.389828|S|10|6.02|0|10
C|BBAI|20260113|10:25:24.571287|S|5|6.015|0|5
C|BBAI|20260113|10:25:24.571357|S|2|6.015|0|2
C|BBAI|20260113|10:25:24.571419|S|1|6.015|0|1
C|BBAI|20260113|10:25:24.571478|S|1|6.015|0|1
C|BBAI|20260113|10:25:28.180759|S|1|6.02|0|1
C|BBAI|20260113|10:25:40.053084|S|5|6.02|0|5
C|BBAI|20260113|10:27:06.808549|S|5|6|0|5
C|BBAI|20260113|10:27:06.808549|S|15|6|0|15
C|BBAI|20260113|10:27:06.808549|S|5|6|0|5
C|BBAI|20260113|10:31:08.972841|S|100|6.035|0|100
C|BBAI|20260113|10:31:56.102505|S|10|6.04|0|10
C|BBAI|20260113|10:35:25.650859|S|411|6.045|0|411
C|BBAI|20260113|10:35:43.987727|S|5|6.06|0|5
C|BBAI|20260113|10:36:27.082934|S|300|6.06|0|300
C|BBAI|20260113|10:43:27.517121|S|269|6.07|0|269
C|BBAI|20260113|10:47:13.562434|S|10|6.07|0|10
C|BBAI|20260113|10:47:32.496729|S|79|6.07|0|79
C|BBAI|20260113|10:49:25.344644|S|4|6.045|0|4
C|BBAI|20260113|10:49:25.344716|S|2|6.045|0|2
C|BBAI|20260113|10:49:25.344773|S|1|6.045|0|1
C|BBAI|20260113|10:49:55.246687|S|200|6.055|0|200
C|BBAI|20260113|10:49:55.248666|S|100|6.055|0|100
C|BBAI|20260113|10:51:43.925814|S|600|6.07|0|600
C|BBAI|20260113|10:51:48.119630|S|15|6.08|0|15
C|BBAI|20260113|10:52:09.003571|S|55|6.07|0|55
C|BBAI|20260113|10:52:36.239235|S|5|6.07|0|5
C|BBAI|20260113|10:52:36.239236|S|15|6.07|0|15
C|BBAI|20260113|10:52:36.239236|S|5|6.07|0|5
C|BBAI|20260113|10:53:38.539853|S|15|6.08|0|15
C|BBAI|20260113|10:53:42.325492|S|214|6.08|0|214
C|BBAI|20260113|10:53:42.325753|S|286|6.08|0|286
C|BBAI|20260113|10:54:40.348566|S|5|6.11|0|5
C|BBAI|20260113|10:55:45.239766|S|5|6.1|0|5
C|BBAI|20260113|10:58:39.439473|S|169|6.09|0|169
C|BBAI|20260113|10:58:52.709084|S|177|6.08|0|177
C|BBAI|20260113|10:59:54.191449|S|500|6.08|0|500
C|BBAI|20260113|11:00:07.323123|S|100|6.08|0|100
C|BBAI|20260113|11:00:07.323450|S|100|6.08|0|100
C|BBAI|20260113|11:00:57.526697|S|50|6.09|0|50
C|BBAI|20260113|11:00:57.526697|S|2|6.09|0|2
C|BBAI|20260113|11:04:05.217671|S|100|6.09|0|100
C|BBAI|20260113|11:04:05.218170|S|100|6.09|0|100
C|BBAI|20260113|11:04:37.476665|S|400|6.09|0|400
C|BBAI|20260113|11:13:42.914905|S|600|6.11|0|600
C|BBAI|20260113|11:18:25.849739|S|377|6.12|0|377
C|BBAI|20260113|11:18:25.849783|S|123|6.12|0|123
C|BBAI|20260113|11:18:29.388436|S|377|6.12|0|377
C|BBAI|20260113|11:19:13.613647|S|446|6.13|0|446
C|BBAI|20260113|11:20:12.564949|S|186|6.13|0|186
C|BBAI|20260113|11:20:16.609837|S|353|6.13|0|353
C|BBAI|20260113|11:21:27.547635|S|2|6.13|0|2
C|BBAI|20260113|11:24:47.597769|S|800|6.12|0|800
C|BBAI|20260113|11:25:40.874186|S|552|6.11|0|552
C|BBAI|20260113|11:26:06.982815|S|169|6.11|0|169
C|BBAI|20260113|11:26:06.982815|S|148|6.11|0|148
C|BBAI|20260113|11:26:06.983273|S|289|6.11|0|289
C|BBAI|20260113|11:26:06.983326|S|94|6.11|0|94
C|BBAI|20260113|11:27:12.678753|S|100|6.105|0|100
C|BBAI|20260113|11:27:12.678844|S|100|6.1|0|100
C|BBAI|20260113|11:27:12.678962|S|200|6.1|0|200
C|BBAI|20260113|11:27:12.679101|S|200|6.1|0|200
C|BBAI|20260113|11:27:12.680162|S|100|6.1|0|100
C|BBAI|20260113|11:27:12.683211|S|100|6.1|0|100
C|BBAI|20260113|11:27:12.684764|S|100|6.1|0|100
C|BBAI|20260113|11:27:12.684764|S|200|6.1|0|200
C|BBAI|20260113|11:27:24.178851|S|600|6.11|0|600
C|BBAI|20260113|11:27:31.156753|S|600|6.11|0|600
C|BBAI|20260113|11:29:06.478899|S|16|6.11|0|16
C|BBAI|20260113|11:31:57.397744|S|400|6.12|0|400
C|BBAI|20260113|11:32:34.625966|S|100|6.12|0|100
C|BBAI|20260113|11:38:54.928364|S|1|6.11|0|1
C|BBAI|20260113|11:39:37.940115|S|5|6.1|0|5
C|BBAI|20260113|11:42:32.764932|S|50|6.125|0|50
C|BBAI|20260113|11:42:32.765007|S|25|6.125|0|25
C|BBAI|20260113|11:42:32.765065|S|12|6.125|0|12
C|BBAI|20260113|11:42:32.765120|S|6|6.125|0|6
C|BBAI|20260113|11:42:32.765175|S|3|6.125|0|3
C|BBAI|20260113|11:42:32.765230|S|2|6.125|0|2
C|BBAI|20260113|11:42:32.765288|S|1|6.125|0|1
C|BBAI|20260113|11:45:29.807264|S|4|6.14|0|4
C|BBAI|20260113|11:46:35.498129|S|100|6.13|0|100
C|BBAI|20260113|11:46:35.498129|S|400|6.13|0|400
C|BBAI|20260113|11:47:45.434267|S|35|6.13|0|35
C|BBAI|20260113|11:47:45.434267|S|10|6.13|0|10
C|BBAI|20260113|11:48:22.696483|S|66|6.13|0|66
C|BBAI|20260113|11:50:59.807092|S|288|6.13|0|288
C|BBAI|20260113|11:51:04.164628|S|5|6.13|0|5
C|BBAI|20260113|11:51:04.164628|S|15|6.13|0|15
C|BBAI|20260113|11:53:58.451668|S|7|6.13|0|7
C|BBAI|20260113|11:53:58.451668|S|15|6.13|0|15
C|BBAI|20260113|11:53:58.451668|S|5|6.13|0|5
C|BBAI|20260113|11:55:51.722569|S|5|6.13|0|5
C|BBAI|20260113|11:55:51.722569|S|15|6.13|0|15
C|BBAI|20260113|11:58:37.746090|S|3|6.12|0|3
C|BBAI|20260113|11:59:56.398995|S|96|6.125|0|96
C|BBAI|20260113|12:06:02.890944|S|100|6.12|0|100
C|BBAI|20260113|12:09:59.969069|S|17|6.135|0|17
C|BBAI|20260113|12:09:59.971737|S|17|6.13|0|17
C|BBAI|20260113|12:19:58.105208|S|12|6.15|0|12
C|BBAI|20260113|12:21:04.007516|S|100|6.15|0|100
C|BBAI|20260113|12:21:04.010026|S|16|6.14|0|16
C|BBAI|20260113|12:24:57.682406|S|1200|6.175|0|1200
C|BBAI|20260113|12:24:57.682438|S|500|6.17|0|500
C|BBAI|20260113|12:25:16.672482|S|100|6.14|0|100
C|BBAI|20260113|12:26:13.015650|S|16|6.1|0|16
C|BBAI|20260113|12:26:33.333417|S|584|6.1|0|584
C|BBAI|20260113|12:26:33.333418|S|100|6.1|0|100
C|BBAI|20260113|12:26:33.341142|S|100|6.1|0|100
C|BBAI|20260113|12:27:45.631958|S|12|6.09|0|12
C|BBAI|20260113|12:29:00.160400|S|100|6.1|0|100
C|BBAI|20260113|12:31:22.625980|S|800|6.13|0|800
C|BBAI|20260113|12:31:22.626003|S|341|6.13|0|341
C|BBAI|20260113|12:32:05.877749|S|337|6.14|0|337
C|BBAI|20260113|12:32:47.037504|S|400|6.14|0|400
C|BBAI|20260113|12:35:08.420780|S|727|6.14|0|727
C|BBAI|20260113|12:35:08.420833|S|33|6.14|0|33
C|BBAI|20260113|12:35:45.950389|S|1|6.14|0|1
C|BBAI|20260113|12:35:45.950389|S|199|6.14|0|199
C|BBAI|20260113|12:35:47.309979|S|100|6.14|0|100
C|BBAI|20260113|12:35:48.745894|S|8|6.14|0|8
C|BBAI|20260113|12:36:06.786136|S|20|6.13|0|20
C|BBAI|20260113|12:36:33.952523|S|5|6.12|0|5
C|BBAI|20260113|12:37:22.182670|S|17|6.11|0|17
C|BBAI|20260113|12:40:20.022668|S|17|6.1|0|17
C|BBAI|20260113|12:42:00.410241|S|1|6.12|0|1
C|BBAI|20260113|12:43:40.626143|S|57|6.13|0|57
C|BBAI|20260113|12:45:52.517410|S|60|6.14|0|60
C|BBAI|20260113|12:47:04.459870|S|1|6.13|0|1
C|BBAI|20260113|12:50:05.296933|S|5|6.13|0|5
C|BBAI|20260113|12:54:44.475784|S|100|6.14|0|100
C|BBAI|20260113|12:54:44.475784|S|5|6.14|0|5
C|BBAI|20260113|12:57:35.458504|S|300|6.14|0|300
C|BBAI|20260113|12:59:03.975998|S|10|6.14|0|10
C|BBAI|20260113|12:59:47.748730|S|100|6.14|0|100
C|BBAI|20260113|13:00:31.286783|S|5|6.14|0|5
C|BBAI|20260113|13:03:13.185062|S|2|6.13|0|2
C|BBAI|20260113|13:04:00.380606|S|1|6.12|0|1
C|BBAI|20260113|13:08:02.710776|S|200|6.15|0|200
C|BBAI|20260113|13:09:15.643394|S|8|6.14|0|8
C|BBAI|20260113|13:13:34.305771|S|23|6.15|0|23
C|BBAI|20260113|13:15:30.119801|S|260|6.15|0|260
C|BBAI|20260113|13:15:46.908305|S|66|6.15|0|66
C|BBAI|20260113|13:20:05.884390|S|500|6.15|0|500
C|BBAI|20260113|13:20:40.453522|S|100|6.16|0|100
C|BBAI|20260113|13:23:17.723103|S|100|6.15|0|100
C|BBAI|20260113|13:23:18.985000|S|100|6.15|0|100
C|BBAI|20260113|13:29:22.298071|S|11|6.18|0|11
C|BBAI|20260113|13:37:08.715604|S|117|6.175|0|117
C|BBAI|20260113|13:41:00.015840|S|900|6.16|0|900
C|BBAI|20260113|13:47:41.508167|S|11|6.18|0|11
C|BBAI|20260113|13:48:42.242645|S|600|6.18|0|600
C|BBAI|20260113|13:50:29.623106|S|1|6.16|0|1
C|BBAI|20260113|13:52:52.545426|S|424|6.16|0|424
C|BBAI|20260113|13:54:57.083598|S|700|6.16|0|700
C|BBAI|20260113|13:55:50.855412|S|100|6.16|0|100
C|BBAI|20260113|13:58:06.179317|S|500|6.17|0|500
C|BBAI|20260113|13:58:06.180111|S|300|6.17|0|300
C|BBAI|20260113|13:58:06.191327|S|200|6.17|0|200
C|BBAI|20260113|13:58:06.191328|S|300|6.17|0|300
C|BBAI|20260113|14:02:40.589366|S|1|6.14|0|1
C|BBAI|20260113|14:03:27.257541|S|3|6.13|0|3
C|BBAI|20260113|14:04:03.216688|S|97|6.13|0|97
C|BBAI|20260113|14:04:03.216954|S|97|6.13|0|97
C|BBAI|20260113|14:04:03.216954|S|202|6.13|0|202
C|BBAI|20260113|14:10:02.532654|S|400|6.13|0|400
C|BBAI|20260113|14:12:47.063121|S|141|6.12|0|141
C|BBAI|20260113|14:13:34.473930|S|100|6.12|0|100
C|BBAI|20260113|14:18:27.489403|S|1|6.13|0|1
C|BBAI|20260113|14:24:47.955741|S|500|6.14|0|500
C|BBAI|20260113|14:28:28.642749|S|1|6.14|0|1
C|BBAI|20260113|14:32:38.285970|S|1|6.15|0|1
C|BBAI|20260113|14:34:48.770569|S|533|6.15|0|533
C|BBAI|20260113|14:34:59.530137|S|167|6.15|0|167
C|BBAI|20260113|14:36:03.638765|S|1|6.15|0|1
C|BBAI|20260113|14:36:03.638765|S|18|6.15|0|18
C|BBAI|20260113|14:37:25.488251|S|800|6.15|0|800
C|BBAI|20260113|14:37:31.594669|S|800|6.15|0|800
C|BBAI|20260113|14:37:53.286474|S|800|6.15|0|800
C|BBAI|20260113|14:44:07.186046|S|100|6.16|0|100
C|BBAI|20260113|14:47:22.073002|S|1000|6.16|0|1000
C|BBAI|20260113|14:49:47.483338|S|4|6.16|0|4
C|BBAI|20260113|14:49:52.727404|S|31|6.16|0|31
C|BBAI|20260113|14:50:46.164203|S|18|6.17|0|18
C|BBAI|20260113|14:50:46.840938|S|3|6.17|0|3
C|BBAI|20260113|14:55:37.770276|S|7|6.2|0|7
C|BBAI|20260113|14:59:31.032898|S|1700|6.255|0|1700
C|BBAI|20260113|14:59:37.226152|S|16|6.265|0|16
C|BBAI|20260113|15:00:24.479861|S|1|6.26|0|1
C|BBAI|20260113|15:00:51.455051|S|720|6.26|0|720
C|BBAI|20260113|15:01:07.261509|S|18|6.26|0|18
C|BBAI|20260113|15:01:19.439183|S|333|6.27|0|333
C|BBAI|20260113|15:01:42.653743|S|920|6.27|0|920
C|BBAI|20260113|15:02:06.063811|S|737|6.27|0|737
C|BBAI|20260113|15:03:38.427047|S|15|6.24|0|15
C|BBAI|20260113|15:04:15.605192|S|600|6.24|0|600
C|BBAI|20260113|15:04:15.605192|S|800|6.24|0|800
C|BBAI|20260113|15:06:15.569579|S|54|6.23|0|54
C|BBAI|20260113|15:06:18.102808|S|51|6.23|0|51
C|BBAI|20260113|15:06:25.047931|S|600|6.23|0|600
C|BBAI|20260113|15:06:25.047931|S|400|6.23|0|400
C|BBAI|20260113|15:11:30.301135|S|200|6.21|0|200
C|BBAI|20260113|15:11:30.301135|S|300|6.21|0|300
C|BBAI|20260113|15:15:09.965886|S|800|6.22|0|800
C|BBAI|20260113|15:18:03.697509|S|380|6.15|0|380
C|BBAI|20260113|15:19:42.498023|S|500|6.155|0|500
C|BBAI|20260113|15:19:42.498024|S|200|6.16|0|200
C|BBAI|20260113|15:22:29.248245|S|200|6.15|0|200
C|BBAI|20260113|15:22:29.248245|S|400|6.15|0|400
C|BBAI|20260113|15:22:29.249216|S|100|6.15|0|100
C|BBAI|20260113|15:24:17.701455|S|1|6.17|0|1
C|BBAI|20260113|15:25:04.766696|S|400|6.17|0|400
C|BBAI|20260113|15:26:22.089246|S|16|6.16|0|16
C|BBAI|20260113|15:27:46.361381|S|14|6.14|0|14
C|BBAI|20260113|15:28:03.620432|S|7|6.14|0|7
C|BBAI|20260113|15:28:26.533756|S|7|6.14|0|7
C|BBAI|20260113|15:28:39.478312|S|6|6.13|0|6
C|BBAI|20260113|15:28:47.037693|S|7|6.13|0|7
C|BBAI|20260113|15:29:07.620634|S|100|6.135|0|100
C|BBAI|20260113|15:29:27.006222|S|66|6.13|0|66
C|BBAI|20260113|15:29:27.006222|S|34|6.13|0|34
C|BBAI|20260113|15:30:26.743026|S|1|6.11|0|1
C|BBAI|20260113|15:30:53.249615|S|1|6.11|0|1
C|BBAI|20260113|15:32:30.756019|S|100|6.1|0|100
C|BBAI|20260113|15:39:43.121987|S|1|6.1|0|1
C|BBAI|20260113|15:41:10.614128|S|154|6.11|0|154
C|BBAI|20260113|15:43:40.467726|S|100|6.1|0|100
C|BBAI|20260113|15:43:52.545290|S|100|6.1|0|100
C|BBAI|20260113|15:44:05.530838|S|100|6.1|0|100
C|BBAI|20260113|15:44:19.572370|S|6|6.1|0|6
C|BBAI|20260113|15:44:19.572371|S|15|6.1|0|15
C|BBAI|20260113|15:44:19.572371|S|79|6.1|0|79
C|BBAI|20260113|15:47:41.646209|S|100|6.11|0|100
C|BBAI|20260113|15:49:23.353593|S|7|6.1|0|7
C|BBAI|20260113|15:49:48.683569|S|22|6.095|0|22
C|BBAI|20260113|15:49:57.478313|S|341|6.08|0|341
C|BBAI|20260113|15:50:15.105798|S|2289|6.065|0|2289
C|BBAI|20260113|15:50:15.105878|S|2201|6.065|0|2201
C|BBAI|20260113|15:50:22.129571|S|2289|6.065|0|2289
C|BBAI|20260113|15:50:22.129643|S|2201|6.065|0|2201
C|BBAI|20260113|15:50:25.659820|S|2289|6.065|0|2289
C|BBAI|20260113|15:50:25.659929|S|2201|6.065|0|2201
C|BBAI|20260113|15:50:42.033788|S|54|6.08|0|54
C|BBAI|20260113|15:50:57.064257|S|2289|6.065|0|2289
C|BBAI|20260113|15:51:10.384440|S|2289|6.065|0|2289
C|BBAI|20260113|15:53:38.157311|S|8|6.08|0|8
C|BBAI|20260113|15:53:38.175253|S|2862|6.075|0|2862
C|BBAI|20260113|15:53:38.176163|S|3750|6.075|0|3750
C|BBAI|20260113|15:53:38.176624|S|288|6.075|0|288
C|BBAI|20260113|15:53:55.019773|S|100|6.075|0|100
C|BBAI|20260113|15:54:22.891685|S|1200|6.08|0|1200
C|BBAI|20260113|15:54:22.891926|S|1200|6.08|0|1200
C|BBAI|20260113|15:54:27.202416|S|823|6.09|0|823
C|BBAI|20260113|15:55:02.602393|S|1|6.1|0|1
C|BBAI|20260113|15:55:58.091935|S|100|6.085|0|100
C|BBAI|20260113|15:56:00.016949|S|300|6.09|0|300
C|BBAI|20260113|15:56:00.017878|S|700|6.09|0|700
C|BBAI|20260113|15:56:30.620811|S|7|6.09|0|7
C|BBAI|20260113|15:58:22.085934|S|800|6.085|0|800
C|BBAI|20260113|15:58:27.596620|S|7|6.08|0|7
C|BBAI|20260113|15:58:27.598312|S|1477|6.08|0|1477
C|BBAI|20260113|15:58:27.612749|S|100|6.075|0|100
C|BBAI|20260113|15:58:30.074709|S|94|6.08|0|94
C|BBAI|20260113|15:58:30.074709|S|2|6.08|0|2
C|BBAI|20260113|15:58:53.838928|S|33|6.095|0|33
C|BBAI|20260113|15:59:19.920462|S|100|6.095|0|100
C|BBAI|20260113|15:59:29.096476|S|100|6.09|0|100
C|BBAI|20260113|15:59:30.028645|S|100|6.09|0|100
C|BBAI|20260113|15:59:30.927498|S|300|6.09|0|300
C|BBAI|20260113|15:59:31.124456|S|173|6.09|0|173
C|BBAI|20260113|15:59:37.767460|S|100|6.09|0|100
C|BBAI|20260113|15:59:41.068927|S|16|6.085|0|16
C|BBAI|20260113|15:59:47.359367|S|100|6.085|0|100
C|BBAI|20260113|15:59:47.359864|S|500|6.085|0|500
C|BBAI|20260113|15:59:47.972819|S|80|6.09|0|80
C|BBAI|20260113|15:59:47.984652|S|31|6.09|0|31
C|BBAI|20260113|15:59:48.206292|S|39|6.09|0|39
C|BBAI|20260113|15:59:48.779561|S|250|6.09|0|250
C|BBAI|20260113|15:59:48.779561|S|300|6.09|0|300
C|BBAI|20260113|15:59:49.090718|S|93|6.09|0|93
C|BBAI|20260113|15:59:49.174491|S|53|6.09|0|53
C|BBAI|20260113|15:59:49.282305|S|21|6.09|0|21
C|BBAI|20260113|15:59:49.282305|S|54|6.09|0|54
C|BBAI|20260113|15:59:50.173785|S|22|6.09|0|22
C|BBAI|20260113|15:59:50.224314|S|47|6.09|0|47
C|BBAI|20260113|15:59:50.466658|S|2|6.08|0|2
C|BBAI|20260113|15:59:51.177203|S|7|6.08|0|7
C|BBAI|20260113|15:59:51.267466|S|400|6.09|0|400
C|BBAI|20260113|15:59:51.333511|S|91|6.085|0|91
C|BBAI|20260113|15:59:51.791177|S|82|6.085|0|82
C|BBAI|20260113|15:59:52.422575|S|5|6.08|0|5
C|BBAI|20260113|15:59:52.645090|S|12|6.08|0|12
C|BBAI|20260113|15:59:52.683144|S|45|6.08|0|45
C|BBAI|20260113|15:59:55.216470|S|7|6.09|0|7
C|BBAI|20260113|15:59:56.165019|S|11|6.1|0|11
C|BBAI|20260113|15:59:57.819179|S|56|6.1|0|56
C|BBAI|20260113|15:59:58.163175|S|58|6.1|0|58
C|BBAR|20260113|14:05:29.515620|S|1|18.63|0|1
C|BBAR|20260113|15:30:19.838805|S|100|18.47|0|100
C|BBAR|20260113|15:50:25.058504|S|100|18.36|0|100
C|BBAR|20260113|15:58:00.506210|S|150|18.43|0|150
C|BBAX|20260113|10:51:13.479702|S|100|57.55|0|100
C|BBAX|20260113|12:16:45.362355|S|100|57.59|0|100
C|BBAX|20260113|12:31:20.236521|S|100|57.54|0|100
C|BBAX|20260113|12:31:20.662576|S|100|57.54|0|100
C|BBAX|20260113|14:39:44.453281|S|100|57.57|0|100
C|BBAX|20260113|14:40:26.549661|S|100|57.57|0|100
C|BBAX|20260113|14:49:37.352145|S|100|57.56|0|100
C|BBAX|20260113|14:56:24.395297|S|100|57.6|0|100
C|BBAX|20260113|14:58:16.853825|S|100|57.6|0|100
C|BBAX|20260113|15:10:37.497149|S|100|57.57|0|100
C|BBAX|20260113|15:19:27.521528|S|100|57.56|0|100
C|BBAX|20260113|15:21:31.503043|S|100|57.55|0|100
C|BBAX|20260113|15:23:11.593697|S|100|57.55|0|100
C|BBAX|20260113|15:24:28.534775|S|100|57.56|0|100
C|BBAX|20260113|15:25:47.560254|S|100|57.55|0|100
C|BBAX|20260113|15:29:55.031012|S|61|57.53|0|61
C|BBAX|20260113|15:58:40.933798|S|100|57.58|0|100
C|BBAX|20260113|15:59:20.024698|S|100|57.58|0|100
C|BBAX|20260113|15:59:26.036466|S|100|57.58|0|100
C|BBAX|20260113|15:59:45.631868|S|55|57.58|0|55
C|BBAX|20260113|15:59:48.042367|S|55|57.59|0|55
C|BBAX|20260113|15:59:50.074468|S|55|57.59|0|55
C|BBAX|20260113|15:59:51.712037|S|55|57.59|0|55
C|BBBY|20260113|10:49:14.824382|S|100|6.54|0|100
C|BBBY|20260113|11:13:42.914904|S|1|6.54|0|1
C|BBBY|20260113|13:09:55.627844|S|6|6.5|0|6
C|BBBY|20260113|13:09:55.748866|S|96|6.485|0|96
C|BBBY|20260113|13:47:44.801482|S|100|6.64|0|100
C|BBBY|20260113|14:16:42.388943|S|100|6.56|0|100
C|BBBY|20260113|14:45:27.429107|S|7|6.68|0|7
C|BBBY|20260113|15:03:21.815700|S|1|6.7|0|1
C|BBBY|20260113|15:11:38.868010|S|1|6.7|0|1
C|BBBY|20260113|15:33:17.953828|S|57|6.67|0|57
C|BBBY|20260113|15:36:52.030937|S|100|6.64|0|100
C|BBBY|20260113|15:36:52.459350|S|100|6.64|0|100
C|BBBY|20260113|15:49:52.384238|S|1|6.64|0|1
C|BBBY|20260113|15:49:52.384238|S|24|6.64|0|24
C|BBBY|20260113|15:54:40.018231|S|19|6.67|0|19
C|BBBY|20260113|15:56:37.912544|S|36|6.66|0|36
C|BBBY|20260113|15:59:09.551674|S|500|6.665|0|500
C|BBBY|20260113|15:59:09.559003|S|100|6.67|0|100
C|BBBY|20260113|15:59:09.559003|S|34|6.67|0|34
C|BBBY|20260113|15:59:18.342969|S|58|6.66|0|58
C|BBBY|20260113|15:59:19.580133|S|76|6.67|0|76
C|BBBY|20260113|15:59:29.912407|S|100|6.67|0|100
C|BBBY|20260113|15:59:30.009376|S|100|6.67|0|100
C|BBBY|20260113|15:59:36.347333|S|100|6.66|0|100
C|BBBY|20260113|15:59:38.209540|S|77|6.67|0|77
C|BBBY|20260113|15:59:39.284267|S|17|6.67|0|17
C|BBBY|20260113|15:59:39.284554|S|150|6.67|0|150
C|BBBY|20260113|15:59:39.504165|S|200|6.66|0|200
C|BBBY|20260113|15:59:39.504165|S|100|6.66|0|100
C|BBBY|20260113|15:59:39.877602|S|100|6.67|0|100
C|BBBY|20260113|15:59:45.770989|S|100|6.66|0|100
C|BBBY|20260113|15:59:46.210425|S|100|6.66|0|100
C|BBBY|20260113|15:59:46.388773|S|29|6.65|0|29
C|BBBY|20260113|15:59:46.417236|S|100|6.66|0|100
C|BBBY|20260113|15:59:46.417236|S|57|6.66|0|57
C|BBBY|20260113|15:59:49.392732|S|1|6.655|0|1
C|BBBY|20260113|15:59:49.750063|S|51|6.655|0|51
C|BBBY|20260113|15:59:49.933424|S|60|6.67|0|60
C|BBBY|20260113|15:59:49.933440|S|30|6.67|0|30
C|BBBY|20260113|15:59:49.933493|S|30|6.67|0|30
C|BBBY|20260113|15:59:49.933705|S|80|6.67|0|80
C|BBBY|20260113|15:59:50.010503|S|76|6.665|0|76
C|BBBY|20260113|15:59:50.110553|S|16|6.665|0|16
C|BBBY|20260113|15:59:50.122974|S|28|6.665|0|28
C|BBBY|20260113|15:59:50.233292|S|12|6.665|0|12
C|BBBY|20260113|15:59:52.052807|S|1|6.665|0|1
C|BBBY|20260113|15:59:52.406092|S|28|6.665|0|28
C|BBBY|20260113|15:59:52.833835|S|20|6.665|0|20
C|BBBY|20260113|15:59:54.007213|S|125|6.68|0|125
C|BBBY|20260113|15:59:54.506471|S|1|6.67|0|1
C|BBBY|20260113|15:59:55.345683|S|54|6.67|0|54
C|BBCP|20260113|09:32:23.653697|S|1|7.645|0|1
C|BBD|20260113|09:31:57.647330|S|200|3.415|0|200
C|BBD|20260113|09:31:59.874676|S|300|3.415|0|300
C|BBD|20260113|09:32:01.950779|S|100|3.415|0|100
C|BBD|20260113|09:32:54.240082|S|100|3.415|0|100
C|BBD|20260113|09:32:56.656399|S|100|3.415|0|100
C|BBD|20260113|09:32:59.503671|S|200|3.415|0|200
C|BBD|20260113|09:33:01.245420|S|300|3.415|0|300
C|BBD|20260113|09:33:02.061466|S|100|3.415|0|100
C|BBD|20260113|09:33:04.904041|S|100|3.415|0|100
C|BBD|20260113|09:33:07.529444|S|200|3.415|0|200
C|BBD|20260113|09:33:09.864399|S|400|3.415|0|400
C|BBD|20260113|09:33:22.053030|S|100|3.415|0|100
C|BBD|20260113|09:33:23.890673|S|200|3.415|0|200
C|BBD|20260113|09:33:25.749134|S|100|3.415|0|100
C|BBD|20260113|09:33:29.757049|S|100|3.415|0|100
C|BBD|20260113|09:33:32.198440|S|100|3.415|0|100
C|BBD|20260113|09:33:33.832599|S|200|3.415|0|200
C|BBD|20260113|09:33:35.924660|S|100|3.415|0|100
C|BBD|20260113|09:33:38.339544|S|100|3.415|0|100
C|BBD|20260113|09:33:38.659141|S|100|3.415|0|100
C|BBD|20260113|09:33:40.645196|S|100|3.415|0|100
C|BBD|20260113|09:33:42.398587|S|100|3.415|0|100
C|BBD|20260113|09:33:44.330456|S|300|3.415|0|300
C|BBD|20260113|09:33:46.880983|S|400|3.415|0|400
C|BBD|20260113|09:33:49.556289|S|400|3.415|0|400
C|BBD|20260113|09:33:56.853249|S|300|3.415|0|300
C|BBD|20260113|09:33:59.312139|S|400|3.415|0|400
C|BBD|20260113|09:34:02.310895|S|400|3.415|0|400
C|BBD|20260113|09:34:04.603361|S|500|3.415|0|500
C|BBD|20260113|09:34:07.411284|S|500|3.415|0|500
C|BBD|20260113|09:34:09.531538|S|300|3.415|0|300
C|BBD|20260113|09:34:15.515401|S|100|3.415|0|100
C|BBD|20260113|09:34:18.272563|S|100|3.415|0|100
C|BBD|20260113|09:48:55.013500|S|1000|3.405|0|1000
C|BBD|20260113|09:48:56.784432|S|400|3.405|0|400
C|BBD|20260113|09:48:58.357434|S|400|3.405|0|400
C|BBD|20260113|09:49:16.704486|S|182|3.405|0|182
C|BBD|20260113|09:49:32.274052|S|700|3.405|0|700
C|BBD|20260113|09:49:34.585526|S|52|3.405|0|52
C|BBD|20260113|09:49:34.585526|S|448|3.405|0|448
C|BBD|20260113|09:49:36.702322|S|700|3.405|0|700
C|BBD|20260113|09:49:38.650683|S|900|3.405|0|900
C|BBD|20260113|09:50:13.158373|S|70|3.41|0|70
C|BBD|20260113|09:50:17.561499|S|800|3.41|0|800
C|BBD|20260113|09:50:19.348239|S|630|3.41|0|630
C|BBD|20260113|09:50:21.434704|S|370|3.41|0|370
C|BBD|20260113|09:50:23.599902|S|800|3.41|0|800
C|BBD|20260113|09:50:25.508946|S|130|3.405|0|130
C|BBD|20260113|09:50:27.832770|S|130|3.405|0|130
C|BBD|20260113|09:50:29.856252|S|130|3.405|0|130
C|BBD|20260113|09:50:35.025535|S|141|3.405|0|141
C|BBD|20260113|09:50:35.148690|S|100|3.405|0|100
C|BBD|20260113|09:50:37.370534|S|400|3.405|0|400
C|BBD|20260113|09:50:39.239444|S|659|3.41|0|659
C|BBD|20260113|09:50:46.325730|S|1100|3.41|0|1100
C|BBD|20260113|09:50:55.593044|S|700|3.41|0|700
C|BBD|20260113|09:50:57.872145|S|400|3.41|0|400
C|BBD|20260113|09:51:00.071223|S|300|3.405|0|300
C|BBD|20260113|09:51:02.297914|S|500|3.405|0|500
C|BBD|20260113|09:51:06.366352|S|100|3.405|0|100
C|BBD|20260113|09:51:08.632694|S|300|3.405|0|300
C|BBD|20260113|09:51:10.578705|S|300|3.41|0|300
C|BBD|20260113|09:51:13.178952|S|400|3.41|0|400
C|BBD|20260113|09:51:15.575218|S|200|3.41|0|200
C|BBD|20260113|09:51:15.575218|S|200|3.41|0|200
C|BBD|20260113|09:51:18.182012|S|500|3.41|0|500
C|BBD|20260113|09:51:22.771642|S|100|3.405|0|100
C|BBD|20260113|09:51:54.855312|S|300|3.405|0|300
C|BBD|20260113|09:51:59.622051|S|100|3.405|0|100
C|BBD|20260113|09:52:01.644211|S|100|3.405|0|100
C|BBD|20260113|09:52:03.968337|S|1000|3.4|0|1000
C|BBD|20260113|09:52:10.323191|S|3000|3.4|0|3000
C|BBD|20260113|09:52:40.248499|S|100|3.405|0|100
C|BBD|20260113|09:52:58.547831|S|1300|3.405|0|1300
C|BBD|20260113|09:53:06.131608|S|600|3.405|0|600
C|BBD|20260113|09:53:18.592978|S|300|3.405|0|300
C|BBD|20260113|09:54:58.962470|S|400|3.39|0|400
C|BBD|20260113|09:55:18.123128|S|400|3.39|0|400
C|BBD|20260113|09:55:33.440587|S|400|3.39|0|400
C|BBD|20260113|09:55:49.993731|S|305|3.39|0|305
C|BBD|20260113|09:56:02.709236|S|5525|3.39|0|5525
C|BBD|20260113|09:57:57.352482|S|9995|3.39|0|9995
C|BBD|20260113|10:15:34.071157|S|500|3.38|0|500
C|BBD|20260113|10:17:30.857532|S|24|3.38|0|24
C|BBD|20260113|10:22:22.923150|S|680|3.38|0|680
C|BBD|20260113|10:25:51.669168|S|2400|3.37|0|2400
C|BBD|20260113|10:29:38.164254|S|1999|3.36|0|1999
C|BBD|20260113|10:32:37.742293|S|1000|3.37|0|1000
C|BBD|20260113|10:32:37.742294|S|2900|3.37|0|2900
C|BBD|20260113|10:34:53.185788|S|530|3.37|0|530
C|BBD|20260113|10:34:53.185788|S|2900|3.37|0|2900
C|BBD|20260113|10:37:26.908519|S|3300|3.37|0|3300
C|BBD|20260113|10:46:33.990130|S|100|3.37|0|100
C|BBD|20260113|10:47:33.977448|S|1999|3.37|0|1999
C|BBD|20260113|10:57:37.799449|S|24|3.37|0|24
C|BBD|20260113|11:03:10.676065|S|2000|3.37|0|2000
C|BBD|20260113|11:03:56.354168|S|100|3.37|0|100
C|BBD|20260113|11:25:05.705667|S|3000|3.36|0|3000
C|BBD|20260113|11:32:01.084924|S|1100|3.365|0|1100
C|BBD|20260113|11:32:42.202933|S|2000|3.37|0|2000
C|BBD|20260113|11:32:42.202933|S|1000|3.37|0|1000
C|BBD|20260113|11:42:00.340486|S|500|3.38|0|500
C|BBD|20260113|12:05:47.619488|S|600|3.39|0|600
C|BBD|20260113|12:37:18.133127|S|100|3.395|0|100
C|BBD|20260113|12:43:50.202746|S|8900|3.39|0|8900
C|BBD|20260113|12:59:17.813997|S|8000|3.39|0|8000
C|BBD|20260113|13:12:53.078520|S|2450|3.39|0|2450
C|BBD|20260113|13:16:21.955360|S|3000|3.39|0|3000
C|BBD|20260113|13:18:37.588541|S|1400|3.39|0|1400
C|BBD|20260113|13:21:36.173364|S|200|3.39|0|200
C|BBD|20260113|13:54:34.933424|S|1000|3.39|0|1000
C|BBD|20260113|13:54:37.673261|S|1010|3.39|0|1010
C|BBD|20260113|13:54:42.042243|S|942|3.39|0|942
C|BBD|20260113|13:54:42.042243|S|68|3.39|0|68
C|BBD|20260113|14:00:20.888160|S|1678|3.39|0|1678
C|BBD|20260113|14:00:20.888947|S|322|3.39|0|322
C|BBD|20260113|14:02:46.162839|S|800|3.38|0|800
C|BBD|20260113|14:02:46.534852|S|200|3.38|0|200
C|BBD|20260113|14:02:46.534909|S|64|3.38|0|64
C|BBD|20260113|14:05:47.311762|S|300|3.385|0|300
C|BBD|20260113|14:05:47.311762|S|740|3.385|0|740
C|BBD|20260113|14:05:48.506979|S|1020|3.385|0|1020
C|BBD|20260113|14:09:13.534939|S|200|3.38|0|200
C|BBD|20260113|14:09:13.534998|S|64|3.38|0|64
C|BBD|20260113|14:23:59.094477|S|472|3.38|0|472
C|BBD|20260113|14:24:23.583494|S|500|3.38|0|500
C|BBD|20260113|14:25:17.905869|S|500|3.38|0|500
C|BBD|20260113|14:37:03.518448|S|154|3.38|0|154
C|BBD|20260113|14:37:03.518448|S|2000|3.38|0|2000
C|BBD|20260113|14:37:03.518448|S|100|3.375|0|100
C|BBD|20260113|14:37:03.518448|S|100|3.375|0|100
C|BBD|20260113|14:37:03.518526|S|114|3.38|0|114
C|BBD|20260113|14:48:55.414851|S|200|3.38|0|200
C|BBD|20260113|14:48:55.414911|S|64|3.38|0|64
C|BBD|20260113|14:55:10.229607|S|25|3.385|0|25
C|BBD|20260113|15:12:45.413055|S|486|3.38|0|486
C|BBD|20260113|15:29:49.754574|S|5|3.375|0|5
C|BBD|20260113|15:53:44.977161|S|200|3.375|0|200
C|BBD|20260113|15:53:44.977161|S|100|3.375|0|100
C|BBD|20260113|15:53:44.977162|S|610|3.375|0|610
C|BBD|20260113|15:53:44.977162|S|100|3.375|0|100
C|BBD|20260113|15:59:49.577636|S|56|3.375|0|56
C|BBD|20260113|15:59:50.664863|S|14|3.375|0|14
C|BBDC|20260113|12:13:23.916897|S|6|9.06|0|6
C|BBDC|20260113|13:19:54.095960|S|7|9.075|0|7
C|BBDC|20260113|14:22:28.059190|S|1|9.08|0|1
C|BBDC|20260113|15:15:59.582407|S|100|9.06|0|100
C|BBDC|20260113|15:15:59.582407|S|100|9.06|0|100
C|BBDC|20260113|15:36:52.371934|S|9|9.055|0|9
C|BBDC|20260113|15:43:39.273796|S|12|9.055|0|12
C|BBDC|20260113|15:45:07.107912|S|12|9.06|0|12
C|BBDC|20260113|15:49:58.902832|S|80|9.05|0|80
C|BBDC|20260113|15:49:58.902832|S|20|9.055|0|20
C|BBDC|20260113|15:49:58.902901|S|20|9.05|0|20
C|BBDC|20260113|15:52:33.985125|S|5|9.05|0|5
C|BBDC|20260113|15:54:09.951953|S|9|9.055|0|9
C|BBDC|20260113|15:57:23.049796|S|100|9.05|0|100
C|BBDC|20260113|15:58:20.275018|S|18|9.045|0|18
C|BBDC|20260113|15:58:35.254163|S|5|9.045|0|5
C|BBDC|20260113|15:59:00.029008|S|9|9.04|0|9
C|BBDC|20260113|15:59:00.066896|S|14|9.04|0|14
C|BBDC|20260113|15:59:00.882717|S|5|9.04|0|5
C|BBDC|20260113|15:59:15.643610|S|9|9.04|0|9
C|BBDC|20260113|15:59:25.838799|S|8|9.04|0|8
C|BBDC|20260113|15:59:29.154993|S|11|9.04|0|11
C|BBDC|20260113|15:59:35.046053|S|5|9.045|0|5
C|BBDC|20260113|15:59:42.446598|S|9|9.045|0|9
C|BBDC|20260113|15:59:48.307754|S|52|9.06|0|52
C|BBDC|20260113|15:59:52.076469|S|37|9.06|0|37
C|BBDC|20260113|15:59:54.516268|S|15|9.06|0|15
C|BBDC|20260113|15:59:54.808701|S|43|9.06|0|43
C|BBDC|20260113|15:59:54.832977|S|14|9.06|0|14
C|BBDC|20260113|15:59:56.012303|S|5|9.055|0|5
C|BBDC|20260113|15:59:56.184697|S|10|9.055|0|10
C|BBDC|20260113|15:59:56.932559|S|97|9.07|0|97
C|BBDO|20260113|14:11:25.417833|S|500|2.95|0|500
C|BBHL|20260113|09:48:14.554434|S|125|16.63|0|125
C|BBHL|20260113|11:13:30.890463|S|55|16.54|0|55
C|BBHY|20260113|10:17:27.895643|S|100|46.73|0|100
C|BBIO|20260113|09:30:00.388990|S|100|76.07|0|100
C|BBIO|20260113|09:32:50.362259|S|1|76.16|0|1
C|BBIO|20260113|10:02:23.365295|S|2|75.4|0|2
C|BBIO|20260113|10:02:23.366525|S|7|75.44|0|7
C|BBIO|20260113|10:02:29.203769|S|1|75.35|0|1
C|BBIO|20260113|10:44:09.615752|S|100|77.32|0|100
C|BBIO|20260113|10:48:56.708351|S|153|78.08|0|153
C|BBIO|20260113|10:48:56.708351|S|100|78.09|0|100
C|BBIO|20260113|10:49:27.159599|S|47|78.09|0|47
C|BBIO|20260113|10:50:00.014671|S|100|78.05|0|100
C|BBIO|20260113|10:51:55.867484|S|1|78.11|0|1
C|BBIO|20260113|10:53:48.882145|S|10|77.93|0|10
C|BBIO|20260113|11:20:33.640516|S|1|78.2|0|1
C|BBIO|20260113|11:30:45.948639|S|7|77.56|0|7
C|BBIO|20260113|11:30:45.961265|S|1|77.38|0|1
C|BBIO|20260113|11:30:45.961273|S|1|77.38|0|1
C|BBIO|20260113|11:30:45.961319|S|98|77.38|0|98
C|BBIO|20260113|11:39:01.431564|S|74|78|0|74
C|BBIO|20260113|11:49:19.024268|S|98|78.34|0|98
C|BBIO|20260113|11:49:47.720087|S|25|78.38|0|25
C|BBIO|20260113|11:51:56.133585|S|73|78.71|0|73
C|BBIO|20260113|11:51:56.133586|S|22|78.71|0|22
C|BBIO|20260113|11:51:56.133586|S|5|78.71|0|5
C|BBIO|20260113|11:51:56.134120|S|4|78.71|0|4
C|BBIO|20260113|11:51:56.569670|S|23|78.72|0|23
C|BBIO|20260113|11:52:00.712366|S|100|78.65|0|100
C|BBIO|20260113|11:53:37.445918|S|21|78.68|0|21
C|BBIO|20260113|11:53:53.114856|S|2|78.68|0|2
C|BBIO|20260113|11:53:55.153485|S|100|78.68|0|100
C|BBIO|20260113|11:56:04.969639|S|100|78.85|0|100
C|BBIO|20260113|11:57:42.813478|S|74|78.91|0|74
C|BBIO|20260113|11:57:42.813478|S|26|78.9|0|26
C|BBIO|20260113|11:57:42.813488|S|74|78.9|0|74
C|BBIO|20260113|11:58:51.673236|S|25|78.88|0|25
C|BBIO|20260113|12:15:00.860255|S|86|78.82|0|86
C|BBIO|20260113|12:20:06.629696|S|7|79.01|0|7
C|BBIO|20260113|12:21:00.548153|S|24|78.94|0|24
C|BBIO|20260113|12:21:00.548154|S|76|78.94|0|76
C|BBIO|20260113|12:21:00.548203|S|6|78.93|0|6
C|BBIO|20260113|12:21:00.548203|S|94|78.94|0|94
C|BBIO|20260113|12:21:00.548204|S|94|78.93|0|94
C|BBIO|20260113|12:28:51.385840|S|25|79.2|0|25
C|BBIO|20260113|12:28:51.385908|S|25|79.2|0|25
C|BBIO|20260113|12:39:51.187132|S|25|79.04|0|25
C|BBIO|20260113|12:43:26.486718|S|100|79.1|0|100
C|BBIO|20260113|12:43:26.496832|S|100|79.1|0|100
C|BBIO|20260113|12:47:36.663280|S|100|79.03|0|100
C|BBIO|20260113|12:47:36.674653|S|53|79.02|0|53
C|BBIO|20260113|12:53:38.121439|S|5|79.01|0|5
C|BBIO|20260113|12:55:07.327367|S|100|78.9|0|100
C|BBIO|20260113|12:55:07.327404|S|74|78.9|0|74
C|BBIO|20260113|12:55:07.327404|S|3|78.9|0|3
C|BBIO|20260113|12:55:07.327405|S|23|78.89|0|23
C|BBIO|20260113|13:00:48.652407|S|100|78.41|0|100
C|BBIO|20260113|13:06:03.681401|S|100|78.49|0|100
C|BBIO|20260113|13:09:34.228210|S|100|79|0|100
C|BBIO|20260113|13:11:49.412308|S|100|79.08|0|100
C|BBIO|20260113|13:11:49.412318|S|50|79.08|0|50
C|BBIO|20260113|13:16:18.701834|S|100|79.42|0|100
C|BBIO|20260113|13:16:19.420125|S|95|79.6|0|95
C|BBIO|20260113|13:16:19.493780|S|100|79.54|0|100
C|BBIO|20260113|13:19:03.429435|S|100|79.39|0|100
C|BBIO|20260113|13:20:15.291613|S|1|79.36|0|1
C|BBIO|20260113|13:20:28.350760|S|46|79.32|0|46
C|BBIO|20260113|13:20:28.350816|S|3|79.32|0|3
C|BBIO|20260113|13:20:28.350826|S|8|79.32|0|8
C|BBIO|20260113|13:20:28.350863|S|43|79.32|0|43
C|BBIO|20260113|13:20:28.350863|S|57|79.31|0|57
C|BBIO|20260113|13:20:28.350881|S|43|79.31|0|43
C|BBIO|20260113|14:02:13.224901|S|100|78.81|0|100
C|BBIO|20260113|14:14:53.138526|S|100|78.87|0|100
C|BBIO|20260113|14:38:21.721603|S|12|79.23|0|12
C|BBIO|20260113|14:55:16.890658|S|1|79.61|0|1
C|BBIO|20260113|14:55:40.748080|S|7|79.64|0|7
C|BBIO|20260113|15:19:39.904999|S|100|79.115|0|100
C|BBIO|20260113|15:23:29.999420|S|2|79.29|0|2
C|BBIO|20260113|15:23:29.999981|S|1|79.28|0|1
C|BBIO|20260113|15:25:06.178155|S|100|79.46|0|100
C|BBIO|20260113|15:25:06.178155|S|12|79.45|0|12
C|BBIO|20260113|15:25:14.072078|S|10|79.43|0|10
C|BBIO|20260113|15:27:08.682736|S|1|79.41|0|1
C|BBIO|20260113|15:27:08.683180|S|197|79.39|0|197
C|BBIO|20260113|15:27:08.683180|S|134|79.39|0|134
C|BBIO|20260113|15:27:08.683189|S|50|79.39|0|50
C|BBIO|20260113|15:30:30.254877|S|100|79.39|0|100
C|BBIO|20260113|15:30:30.254941|S|100|79.39|0|100
C|BBIO|20260113|15:30:30.254987|S|39|79.39|0|39
C|BBIO|20260113|15:33:47.067083|S|62|79.22|0|62
C|BBIO|20260113|15:47:17.444040|S|100|78.915|0|100
C|BBIO|20260113|15:48:51.425032|S|1|78.85|0|1
C|BBIO|20260113|15:49:31.733125|S|100|78.92|0|100
C|BBJP|20260113|09:49:28.371232|S|100|68.98|0|100
C|BBJP|20260113|09:57:16.179719|S|200|69.06|0|200
C|BBJP|20260113|10:49:24.813608|S|100|68.84|0|100
C|BBJP|20260113|11:24:02.954809|S|86|68.855|0|86
C|BBJP|20260113|11:49:30.538597|S|100|68.84|0|100
C|BBJP|20260113|14:16:24.874457|S|49|68.85|0|49
C|BBNX|20260113|09:30:32.959422|S|39|17.565|0|39
C|BBNX|20260113|09:52:01.078901|S|100|16.805|0|100
C|BBNX|20260113|09:54:31.107582|S|100|16.71|0|100
C|BBNX|20260113|09:54:32.773149|S|100|16.71|0|100
C|BBNX|20260113|09:54:36.211679|S|100|16.71|0|100
C|BBNX|20260113|09:54:36.329140|S|100|16.71|0|100
C|BBNX|20260113|09:54:55.188183|S|100|16.62|0|100
C|BBNX|20260113|11:01:01.750231|S|14|16.85|0|14
C|BBNX|20260113|11:03:10.611701|S|60|16.81|0|60
C|BBNX|20260113|11:35:15.325800|S|60|16.96|0|60
C|BBNX|20260113|11:40:01.408465|S|4|17.04|0|4
C|BBNX|20260113|12:03:15.002971|S|60|17.16|0|60
C|BBNX|20260113|12:16:56.354275|S|60|17.54|0|60
C|BBNX|20260113|12:28:10.384222|S|60|17.38|0|60
C|BBNX|20260113|12:40:09.839692|S|60|17.4|0|60
C|BBNX|20260113|12:49:47.973898|S|2|17.41|0|2
C|BBNX|20260113|13:01:14.302458|S|60|17.41|0|60
C|BBNX|20260113|13:09:59.976166|S|60|17.39|0|60
C|BBNX|20260113|13:27:02.177843|S|60|17.32|0|60
C|BBNX|20260113|13:47:37.360657|S|4|17.46|0|4
C|BBNX|20260113|13:48:02.031907|S|60|17.47|0|60
C|BBNX|20260113|13:58:22.969124|S|60|17.46|0|60
C|BBNX|20260113|14:11:04.175467|S|60|17.41|0|60
C|BBNX|20260113|14:12:32.072339|S|60|17.43|0|60
C|BBNX|20260113|14:52:21.450541|S|60|17.39|0|60
C|BBNX|20260113|14:57:04.709163|S|60|17.4|0|60
C|BBNX|20260113|14:59:30.044813|S|60|17.4|0|60
C|BBNX|20260113|15:03:55.216470|S|22|17.33|0|22
C|BBNX|20260113|15:05:36.400918|S|60|17.265|0|60
C|BBNX|20260113|15:05:42.140608|S|60|17.3|0|60
C|BBNX|20260113|15:11:41.498557|S|100|17.3|0|100
C|BBNX|20260113|15:54:51.721238|S|3|17.23|0|3
C|BBNX|20260113|15:56:41.238023|S|99|17.15|0|99
C|BBNX|20260113|15:56:41.238081|S|1|17.15|0|1
C|BBOT|20260113|10:26:09.612334|S|14|12.15|0|14
C|BBOT|20260113|10:33:15.027145|S|200|12.11|0|200
C|BBOT|20260113|11:15:59.454205|S|100|12.4|0|100
C|BBOT|20260113|11:56:31.894253|S|9|12.44|0|9
C|BBOT|20260113|12:00:52.713087|S|100|12.5|0|100
C|BBOT|20260113|12:35:36.663958|S|2|12.04|0|2
C|BBOT|20260113|12:35:36.663973|S|98|12.04|0|98
C|BBOT|20260113|12:38:34.489392|S|100|11.94|0|100
C|BBOT|20260113|13:59:39.006990|S|1|11.775|0|1
C|BBOT|20260113|14:09:17.514967|S|3|11.72|0|3
C|BBOT|20260113|14:11:17.607008|S|3|11.71|0|3
C|BBOT|20260113|14:12:11.810367|S|67|11.7|0|67
C|BBOT|20260113|14:16:37.409884|S|100|11.69|0|100
C|BBOT|20260113|14:37:39.351813|S|200|11.48|0|200
C|BBOT|20260113|14:37:39.351824|S|111|11.48|0|111
C|BBOT|20260113|14:40:44.915897|S|80|11.38|0|80
C|BBOT|20260113|15:05:58.926993|E|10|11.37|0|10
C|BBOT|20260113|15:25:19.940590|S|100|11.28|0|100
C|BBOT|20260113|15:25:46.227846|S|100|11.31|0|100
C|BBOT|20260113|15:29:07.722339|E|100|11.35|0|100
C|BBOT|20260113|15:32:16.374232|S|3|11.45|0|3
C|BBOT|20260113|15:33:08.232648|S|47|11.45|0|47
C|BBOT|20260113|15:37:05.976944|S|4|11.43|0|4
C|BBOT|20260113|15:37:38.618661|S|21|11.43|0|21
C|BBOT|20260113|15:37:58.618289|S|10|11.43|0|10
C|BBOT|20260113|15:59:52.105765|S|40|11.485|0|40
C|BBSI|20260113|15:00:04.227705|S|65|38.58|0|65
C|BBT|20260113|10:29:49.347405|S|5|26.825|0|5
C|BBT|20260113|15:58:00.509405|S|200|26.725|0|200
C|BBT|20260113|15:59:47.054579|S|100|26.71|0|100
C|BBUC|20260113|11:31:56.902653|S|100|35.01|0|100
C|BBUC|20260113|11:31:56.902654|S|37|35|0|37
C|BBUC|20260113|11:31:56.902654|S|63|35|0|63
C|BBUC|20260113|11:31:56.902654|S|100|35|0|100
C|BBUC|20260113|11:31:56.902654|S|100|35|0|100
C|BBUC|20260113|11:31:56.905895|S|23|35|0|23
C|BBUC|20260113|11:31:56.905895|S|37|35|0|37
C|BBUC|20260113|11:31:56.905895|S|100|35|0|100
C|BBUC|20260113|11:31:56.905895|S|32|35|0|32
C|BBUC|20260113|11:31:56.905896|S|12|35|0|12
C|BBUC|20260113|11:31:56.905897|S|9|35|0|9
C|BBUC|20260113|14:09:36.667402|S|100|35.43|0|100
C|BBUC|20260113|14:38:46.437128|S|2|35.51|0|2
C|BBUC|20260113|14:44:00.158228|S|2|35.53|0|2
C|BBUC|20260113|15:02:20.340984|S|2|35.51|0|2
C|BBUC|20260113|15:03:46.341497|S|2|35.5|0|2
C|BBVA|20260113|09:44:19.069706|S|79|24.405|0|79
C|BBVA|20260113|09:45:32.101758|S|92|24.38|0|92
C|BBVA|20260113|09:45:38.282758|S|100|24.38|0|100
C|BBVA|20260113|09:45:38.282834|S|100|24.38|0|100
C|BBVA|20260113|10:15:42.381223|S|6|24.35|0|6
C|BBVA|20260113|10:17:24.415277|S|72|24.365|0|72
C|BBVA|20260113|10:17:24.415376|S|100|24.365|0|100
C|BBVA|20260113|10:17:24.415455|S|28|24.365|0|28
C|BBVA|20260113|10:19:38.295666|S|65|24.32|0|65
C|BBVA|20260113|10:27:02.970419|S|103|24.345|0|103
C|BBVA|20260113|10:30:02.168017|S|22|24.36|0|22
C|BBVA|20260113|10:32:38.031252|S|100|24.39|0|100
C|BBVA|20260113|10:32:38.031253|S|36|24.39|0|36
C|BBVA|20260113|10:35:13.040105|S|5|24.385|0|5
C|BBVA|20260113|10:37:16.602368|S|34|24.37|0|34
C|BBVA|20260113|10:45:45.890033|S|57|24.42|0|57
C|BBVA|20260113|10:47:22.056373|E|31|24.45|0|31
C|BBVA|20260113|10:47:42.449004|E|10|24.45|0|10
C|BBVA|20260113|10:56:24.661528|E|100|24.49|0|100
C|BBVA|20260113|10:56:24.661528|E|100|24.49|0|100
C|BBVA|20260113|10:59:02.649016|S|239|24.495|0|239
C|BBVA|20260113|11:04:55.038795|S|100|24.46|0|100
C|BBVA|20260113|11:05:11.440499|S|100|24.46|0|100
C|BBVA|20260113|11:15:28.762306|S|7|24.45|0|7
C|BBVA|20260113|11:23:56.936489|S|32|24.45|0|32
C|BBVA|20260113|11:26:29.015860|S|9|24.41|0|9
C|BBVA|20260113|11:26:58.777588|S|100|24.41|0|100
C|BBVA|20260113|11:34:11.050875|S|350|24.425|0|350
C|BBVA|20260113|11:34:11.054436|S|350|24.425|0|350
C|BBVA|20260113|11:52:29.178079|E|8|24.565|0|8
C|BBVA|20260113|11:55:24.501739|S|13|24.575|0|13
C|BBVA|20260113|12:03:45.815870|E|54|24.575|0|54
C|BBVA|20260113|12:05:08.964085|S|21|24.57|0|21
C|BBVA|20260113|12:05:31.763250|S|10|24.57|0|10
C|BBVA|20260113|12:08:33.235699|S|64|24.585|0|64
C|BBVA|20260113|12:15:27.327705|S|16|24.61|0|16
C|BBVA|20260113|12:16:58.567603|S|100|24.61|0|100
C|BBVA|20260113|12:19:24.296540|S|5|24.59|0|5
C|BBVA|20260113|12:26:45.156863|E|32|24.62|0|32
C|BBVA|20260113|12:30:40.354176|S|17|24.64|0|17
C|BBVA|20260113|12:35:28.440083|S|19|24.615|0|19
C|BBVA|20260113|12:40:26.977837|S|16|24.615|0|16
C|BBVA|20260113|12:45:31.823001|S|32|24.645|0|32
C|BBVA|20260113|12:50:29.694072|S|53|24.65|0|53
C|BBVA|20260113|12:50:29.694072|S|1|24.65|0|1
C|BBVA|20260113|12:55:22.759996|S|25|24.645|0|25
C|BBVA|20260113|12:58:16.838479|E|3|24.655|0|3
C|BBVA|20260113|13:00:17.669868|S|17|24.645|0|17
C|BBVA|20260113|13:00:19.383641|S|64|24.645|0|64
C|BBVA|20260113|13:00:29.615381|S|24|24.645|0|24
C|BBVA|20260113|13:05:29.968739|S|60|24.62|0|60
C|BBVA|20260113|13:07:10.239376|S|3|24.65|0|3
C|BBVA|20260113|13:15:26.718883|S|16|24.655|0|16
C|BBVA|20260113|13:18:30.607829|S|45|24.65|0|45
C|BBVA|20260113|13:24:26.793391|S|21|24.63|0|21
C|BBVA|20260113|13:25:25.488089|S|16|24.63|0|16
C|BBVA|20260113|13:27:48.999722|S|45|24.62|0|45
C|BBVA|20260113|13:31:51.621678|S|10|24.61|0|10
C|BBVA|20260113|13:33:08.929393|S|100|24.63|0|100
C|BBVA|20260113|13:54:24.831737|S|21|24.655|0|21
C|BBVA|20260113|13:55:04.108803|S|21|24.655|0|21
C|BBVA|20260113|13:55:30.165069|S|16|24.655|0|16
C|BBVA|20260113|13:59:46.819802|S|10|24.655|0|10
C|BBVA|20260113|14:00:05.548568|S|43|24.655|0|43
C|BBVA|20260113|14:00:18.256723|S|8|24.655|0|8
C|BBVA|20260113|14:02:22.663540|S|100|24.66|0|100
C|BBVA|20260113|14:04:43.919792|S|100|24.66|0|100
C|BBVA|20260113|14:07:27.215120|S|21|24.655|0|21
C|BBVA|20260113|14:09:31.934276|S|21|24.655|0|21
C|BBVA|20260113|14:09:48.186709|S|100|24.655|0|100
C|BBVA|20260113|14:10:13.015046|S|21|24.655|0|21
C|BBVA|20260113|14:10:27.724159|S|16|24.655|0|16
C|BBVA|20260113|14:19:51.685943|S|59|24.66|0|59
C|BBVA|20260113|14:19:51.685943|S|5|24.66|0|5
C|BBVA|20260113|14:24:18.931092|S|100|24.69|0|100
C|BBVA|20260113|14:26:03.903845|S|271|24.685|0|271
C|BBVA|20260113|14:26:03.903907|S|100|24.685|0|100
C|BBVA|20260113|14:26:28.993034|S|100|24.69|0|100
C|BBVA|20260113|14:26:31.111495|S|134|24.685|0|134
C|BBVA|20260113|14:26:31.111495|S|271|24.685|0|271
C|BBVA|20260113|14:27:58.547495|S|90|24.7|0|90
C|BBVA|20260113|14:30:14.470672|S|100|24.73|0|100
C|BBVA|20260113|14:30:43.497721|S|203|24.755|0|203
C|BBVA|20260113|14:30:43.497781|S|100|24.755|0|100
C|BBVA|20260113|14:30:43.497793|S|97|24.755|0|97
C|BBVA|20260113|14:31:14.692667|S|200|24.765|0|200
C|BBVA|20260113|14:31:14.694620|S|100|24.77|0|100
C|BBVA|20260113|14:31:35.024258|S|100|24.77|0|100
C|BBVA|20260113|14:33:02.014687|S|100|24.76|0|100
C|BBVA|20260113|14:33:02.014687|S|100|24.76|0|100
C|BBVA|20260113|14:33:31.999918|S|85|24.75|0|85
C|BBVA|20260113|14:33:49.775908|S|100|24.76|0|100
C|BBVA|20260113|14:33:56.342832|S|186|24.76|0|186
C|BBVA|20260113|14:35:49.603259|S|403|24.765|0|403
C|BBVA|20260113|14:39:10.717395|S|98|24.78|0|98
C|BBVA|20260113|14:39:10.717421|S|2|24.78|0|2
C|BBVA|20260113|14:39:10.717421|S|98|24.78|0|98
C|BBVA|20260113|14:43:30.244407|S|100|24.755|0|100
C|BBVA|20260113|14:43:30.272776|S|100|24.75|0|100
C|BBVA|20260113|14:43:30.272777|S|7|24.75|0|7
C|BBVA|20260113|14:43:30.293109|S|12|24.75|0|12
C|BBVA|20260113|14:43:45.942034|S|152|24.725|0|152
C|BBVA|20260113|14:43:45.942144|S|152|24.725|0|152
C|BBVA|20260113|14:48:17.516146|S|100|24.77|0|100
C|BBVA|20260113|14:49:43.875489|S|100|24.805|0|100
C|BBVA|20260113|14:50:19.354514|S|100|24.79|0|100
C|BBVA|20260113|14:50:19.354514|S|100|24.79|0|100
C|BBVA|20260113|14:51:56.257109|S|113|24.765|0|113
C|BBVA|20260113|14:53:37.812856|S|10|24.76|0|10
C|BBVA|20260113|14:54:26.872131|S|100|24.77|0|100
C|BBVA|20260113|14:54:26.872131|S|100|24.77|0|100
C|BBVA|20260113|14:55:21.902741|S|100|24.78|0|100
C|BBVA|20260113|14:55:27.331830|S|32|24.79|0|32
C|BBVA|20260113|14:56:41.121336|S|100|24.79|0|100
C|BBVA|20260113|14:56:41.121336|S|100|24.79|0|100
C|BBVA|20260113|14:56:41.121337|S|4|24.79|0|4
C|BBVA|20260113|14:56:56.755637|S|113|24.785|0|113
C|BBVA|20260113|14:56:59.990718|S|113|24.785|0|113
C|BBVA|20260113|14:56:59.990796|S|113|24.785|0|113
C|BBVA|20260113|14:56:59.990862|S|74|24.785|0|74
C|BBVA|20260113|14:58:57.854493|S|113|24.775|0|113
C|BBVA|20260113|14:58:57.854568|S|100|24.775|0|100
C|BBVA|20260113|14:58:57.854626|S|113|24.775|0|113
C|BBVA|20260113|14:58:57.863928|S|100|24.77|0|100
C|BBVA|20260113|15:00:12.468642|S|100|24.77|0|100
C|BBVA|20260113|15:02:16.730094|S|290|24.775|0|290
C|BBVA|20260113|15:02:16.730094|S|113|24.775|0|113
C|BBVA|20260113|15:02:17.772206|S|113|24.775|0|113
C|BBVA|20260113|15:05:17.479405|S|100|24.76|0|100
C|BBVA|20260113|15:05:17.479405|S|96|24.76|0|96
C|BBVA|20260113|15:05:41.587082|S|100|24.755|0|100
C|BBVA|20260113|15:06:12.448166|S|100|24.76|0|100
C|BBVA|20260113|15:09:43.867929|S|100|24.76|0|100
C|BBVA|20260113|15:13:09.917100|S|100|24.77|0|100
C|BBVA|20260113|15:13:31.431564|S|100|24.77|0|100
C|BBVA|20260113|15:15:42.331603|S|100|24.78|0|100
C|BBVA|20260113|15:19:21.626947|S|100|24.77|0|100
C|BBVA|20260113|15:19:21.626947|S|94|24.77|0|94
C|BBVA|20260113|15:20:38.920930|S|100|24.76|0|100
C|BBVA|20260113|15:22:41.232588|S|142|24.755|0|142
C|BBVA|20260113|15:22:41.232588|S|58|24.755|0|58
C|BBVA|20260113|15:22:43.576955|S|100|24.755|0|100
C|BBVA|20260113|15:22:58.617711|S|200|24.755|0|200
C|BBVA|20260113|15:22:58.618581|S|100|24.755|0|100
C|BBVA|20260113|15:23:34.277848|S|100|24.74|0|100
C|BBVA|20260113|15:23:34.277849|S|100|24.74|0|100
C|BBVA|20260113|15:24:51.573981|S|100|24.73|0|100
C|BBVA|20260113|15:24:51.573982|S|100|24.73|0|100
C|BBVA|20260113|15:24:58.542854|S|100|24.725|0|100
C|BBVA|20260113|15:25:00.173376|S|100|24.725|0|100
C|BBVA|20260113|15:25:00.196168|S|200|24.725|0|200
C|BBVA|20260113|15:25:13.436422|S|142|24.725|0|142
C|BBVA|20260113|15:27:08.232213|S|142|24.715|0|142
C|BBVA|20260113|15:27:43.045423|S|70|24.72|0|70
C|BBVA|20260113|15:27:43.045424|S|100|24.72|0|100
C|BBVA|20260113|15:28:05.197170|S|100|24.72|0|100
C|BBVA|20260113|15:28:22.223159|S|34|24.71|0|34
C|BBVA|20260113|15:28:22.323398|S|100|24.7|0|100
C|BBVA|20260113|15:28:22.323398|S|100|24.7|0|100
C|BBVA|20260113|15:28:22.323399|S|100|24.7|0|100
C|BBVA|20260113|15:28:53.398360|S|100|24.69|0|100
C|BBVA|20260113|15:29:03.319032|S|35|24.68|0|35
C|BBVA|20260113|15:29:03.319489|S|42|24.68|0|42
C|BBVA|20260113|15:29:03.319489|S|100|24.68|0|100
C|BBVA|20260113|15:29:04.251201|S|100|24.68|0|100
C|BBVA|20260113|15:29:18.533152|S|60|24.68|0|60
C|BBVA|20260113|15:29:18.533152|S|40|24.68|0|40
C|BBVA|20260113|15:30:35.476077|S|4|24.7|0|4
C|BBVA|20260113|15:30:48.957148|S|13|24.7|0|13
C|BBVA|20260113|15:31:53.226610|S|100|24.7|0|100
C|BBVA|20260113|15:31:55.117459|S|49|24.7|0|49
C|BBVA|20260113|15:33:02.898263|S|42|24.69|0|42
C|BBVA|20260113|15:33:15.644243|S|100|24.68|0|100
C|BBVA|20260113|15:35:09.687073|S|100|24.67|0|100
C|BBVA|20260113|15:35:51.802933|S|1|24.67|0|1
C|BBVA|20260113|15:35:59.192937|S|95|24.68|0|95
C|BBVA|20260113|15:35:59.192937|S|2|24.68|0|2
C|BBVA|20260113|15:36:07.208865|S|100|24.685|0|100
C|BBVA|20260113|15:36:50.826280|S|100|24.67|0|100
C|BBVA|20260113|15:36:51.765827|S|100|24.66|0|100
C|BBVA|20260113|15:37:13.153772|S|2|24.66|0|2
C|BBVA|20260113|15:37:23.976402|S|100|24.65|0|100
C|BBVA|20260113|15:37:23.976402|S|100|24.65|0|100
C|BBVA|20260113|15:37:40.275799|S|100|24.64|0|100
C|BBVA|20260113|15:37:55.212658|S|1|24.64|0|1
C|BBVA|20260113|15:37:55.212659|S|100|24.64|0|100
C|BBVA|20260113|15:38:13.131016|S|1|24.64|0|1
C|BBVA|20260113|15:38:22.240108|S|12|24.66|0|12
C|BBVA|20260113|15:38:25.104383|S|100|24.66|0|100
C|BBVA|20260113|15:38:25.104384|S|100|24.66|0|100
C|BBVA|20260113|15:38:25.104384|S|100|24.66|0|100
C|BBVA|20260113|15:38:25.140046|S|100|24.66|0|100
C|BBVA|20260113|15:38:30.436116|S|100|24.66|0|100
C|BBVA|20260113|15:38:30.436116|S|49|24.66|0|49
C|BBVA|20260113|15:38:50.732952|S|100|24.66|0|100
C|BBVA|20260113|15:38:50.732952|S|100|24.66|0|100
C|BBVA|20260113|15:39:01.059297|S|56|24.66|0|56
C|BBVA|20260113|15:39:45.772580|S|100|24.67|0|100
C|BBVA|20260113|15:43:01.499793|S|100|24.69|0|100
C|BBVA|20260113|15:43:20.124727|S|43|24.69|0|43
C|BBVA|20260113|15:48:32.833299|S|178|24.645|0|178
C|BBVA|20260113|15:48:32.833379|S|100|24.645|0|100
C|BBVA|20260113|15:48:32.833398|S|178|24.645|0|178
C|BBVA|20260113|15:48:32.833459|S|100|24.645|0|100
C|BBVA|20260113|15:49:10.110940|S|75|24.61|0|75
C|BBVA|20260113|15:50:10.058980|S|200|24.665|0|200
C|BBVA|20260113|15:50:51.044253|S|100|24.67|0|100
C|BBVA|20260113|15:52:50.018628|S|100|24.69|0|100
C|BBVA|20260113|15:54:25.980544|S|31|24.68|0|31
C|BBVA|20260113|15:55:00.192212|S|19|24.69|0|19
C|BBVA|20260113|15:55:00.695871|S|12|24.69|0|12
C|BBVA|20260113|15:55:00.703049|S|100|24.69|0|100
C|BBVA|20260113|15:55:23.435790|S|100|24.72|0|100
C|BBVA|20260113|15:56:02.913291|S|25|24.68|0|25
C|BBVA|20260113|15:56:02.913822|S|1|24.68|0|1
C|BBVA|20260113|15:56:02.913822|S|75|24.68|0|75
C|BBVA|20260113|15:57:00.016092|S|100|24.67|0|100
C|BBVA|20260113|15:57:02.800559|S|100|24.67|0|100
C|BBVA|20260113|15:57:22.042245|S|14|24.675|0|14
C|BBVA|20260113|15:57:48.770549|S|100|24.67|0|100
C|BBVA|20260113|15:58:30.083704|S|7|24.68|0|7
C|BBVA|20260113|15:58:34.093813|S|5|24.68|0|5
C|BBVA|20260113|15:58:38.675016|S|16|24.68|0|16
C|BBVA|20260113|15:58:54.712166|S|50|24.675|0|50
C|BBVA|20260113|15:59:00.007834|S|100|24.68|0|100
C|BBVA|20260113|15:59:15.215494|S|16|24.68|0|16
C|BBVA|20260113|15:59:20.026178|S|12|24.675|0|12
C|BBVA|20260113|15:59:26.124540|S|5|24.68|0|5
C|BBVA|20260113|15:59:26.626845|S|55|24.68|0|55
C|BBVA|20260113|15:59:29.514294|S|24|24.68|0|24
C|BBVA|20260113|15:59:29.514295|S|60|24.68|0|60
C|BBVA|20260113|15:59:29.514811|S|24|24.68|0|24
C|BBVA|20260113|15:59:29.514811|S|9|24.68|0|9
C|BBVA|20260113|15:59:31.116208|S|7|24.67|0|7
C|BBVA|20260113|15:59:32.321376|S|30|24.68|0|30
C|BBVA|20260113|15:59:32.321889|S|27|24.68|0|27
C|BBVA|20260113|15:59:34.280939|S|5|24.68|0|5
C|BBVA|20260113|15:59:37.419715|S|100|24.67|0|100
C|BBVA|20260113|15:59:40.030793|S|22|24.675|0|22
C|BBVA|20260113|15:59:40.030793|S|178|24.675|0|178
C|BBVA|20260113|15:59:44.065795|S|100|24.66|0|100
C|BBVA|20260113|15:59:46.028596|S|50|24.67|0|50
C|BBVA|20260113|15:59:47.163991|S|7|24.66|0|7
C|BBVA|20260113|15:59:47.306115|S|15|24.66|0|15
C|BBVA|20260113|15:59:47.548277|S|50|24.66|0|50
C|BBVA|20260113|15:59:48.733094|S|100|24.66|0|100
C|BBVA|20260113|15:59:49.514372|S|8|24.66|0|8
C|BBVA|20260113|15:59:49.926143|S|9|24.66|0|9
C|BBVA|20260113|15:59:53.989827|S|1|24.67|0|1
C|BBVA|20260113|15:59:54.374077|S|18|24.665|0|18
C|BBVA|20260113|15:59:56.500456|S|18|24.68|0|18
C|BBW|20260113|10:00:11.088604|S|1|69.21|0|1
C|BBW|20260113|12:25:43.760931|S|5|69.17|0|5
C|BBW|20260113|13:45:41.392434|S|12|68.53|0|12
C|BBW|20260113|15:09:51.428152|S|25|69.13|0|25
C|BBW|20260113|15:09:51.428272|S|25|69.13|0|25
C|BBW|20260113|15:21:47.183791|S|5|68.87|0|5
C|BBW|20260113|15:42:27.180316|S|5|68.99|0|5
C|BBW|20260113|15:42:27.180316|S|5|68.99|0|5
C|BBW|20260113|15:47:13.627283|S|4|68.64|0|4
C|BBW|20260113|15:47:19.975570|S|1|68.64|0|1
C|BBWI|20260113|09:36:47.264885|S|100|23.06|0|100
C|BBWI|20260113|09:41:15.014224|S|100|23.13|0|100
C|BBWI|20260113|09:46:05.658880|S|100|23.12|0|100
C|BBWI|20260113|09:46:38.724165|S|100|23.1|0|100
C|BBWI|20260113|09:48:49.210794|S|150|23.145|0|150
C|BBWI|20260113|09:48:49.210874|S|100|23.145|0|100
C|BBWI|20260113|09:51:15.114354|S|100|23.095|0|100
C|BBWI|20260113|09:52:13.105385|S|5|23.07|0|5
C|BBWI|20260113|10:02:08.802009|S|100|23.1|0|100
C|BBWI|20260113|10:02:58.453789|S|100|23.115|0|100
C|BBWI|20260113|10:21:14.633793|S|100|23.095|0|100
C|BBWI|20260113|10:37:44.330106|S|100|23.245|0|100
C|BBWI|20260113|10:59:46.337397|S|100|23.175|0|100
C|BBWI|20260113|10:59:46.337455|S|150|23.175|0|150
C|BBWI|20260113|11:18:33.577324|S|100|23.06|0|100
C|BBWI|20260113|11:18:33.577324|S|100|23.06|0|100
C|BBWI|20260113|11:42:49.668658|S|127|22.88|0|127
C|BBWI|20260113|12:36:19.820135|S|100|22.955|0|100
C|BBWI|20260113|12:43:59.386191|S|100|22.935|0|100
C|BBWI|20260113|13:06:03.721820|S|100|22.915|0|100
C|BBWI|20260113|13:42:42.775001|S|100|22.995|0|100
C|BBWI|20260113|13:42:42.775067|S|10|22.995|0|10
C|BBWI|20260113|14:21:33.384716|S|100|23.105|0|100
C|BBWI|20260113|14:27:02.883029|S|100|23.075|0|100
C|BBWI|20260113|14:27:02.883107|S|20|23.075|0|20
C|BBWI|20260113|14:27:32.087940|S|100|23.11|0|100
C|BBWI|20260113|14:33:14.328542|S|17|23.19|0|17
C|BBWI|20260113|14:37:20.388420|S|100|23.185|0|100
C|BBWI|20260113|14:39:58.744266|S|7|23.135|0|7
C|BBWI|20260113|14:46:55.756581|S|100|23.15|0|100
C|BBWI|20260113|14:51:58.391762|S|100|23.135|0|100
C|BBWI|20260113|15:04:47.470262|S|100|23.145|0|100
C|BBWI|20260113|15:13:06.157849|S|2|23.2|0|2
C|BBWI|20260113|15:13:08.355242|S|8|23.2|0|8
C|BBWI|20260113|15:30:12.402934|S|10|23.105|0|10
C|BBWI|20260113|15:30:12.402934|S|150|23.105|0|150
C|BBWI|20260113|15:33:45.672455|S|12|23.07|0|12
C|BBWI|20260113|15:36:19.842675|S|12|23.06|0|12
C|BBWI|20260113|15:36:40.304201|S|8|23.05|0|8
C|BBWI|20260113|15:39:11.226544|S|100|23.035|0|100
C|BBWI|20260113|15:39:11.226544|S|52|23.035|0|52
C|BBWI|20260113|15:39:11.227593|S|18|23.035|0|18
C|BBWI|20260113|15:39:26.275553|S|100|23.015|0|100
C|BBWI|20260113|15:39:26.275613|S|70|23.015|0|70
C|BBWI|20260113|15:44:52.586146|S|20|23.015|0|20
C|BBWI|20260113|15:45:03.498597|S|20|23.015|0|20
C|BBWI|20260113|15:45:05.438136|S|100|23.005|0|100
C|BBWI|20260113|15:45:05.438572|S|96|23.005|0|96
C|BBWI|20260113|15:45:50.459985|S|100|22.99|0|100
C|BBWI|20260113|15:46:47.395028|S|100|22.99|0|100
C|BBWI|20260113|15:46:47.904770|S|100|22.995|0|100
C|BBWI|20260113|15:46:47.904873|S|80|22.995|0|80
C|BBWI|20260113|15:46:48.869689|S|106|22.995|0|106
C|BBWI|20260113|15:49:45.822795|S|100|23.075|0|100
C|BBWI|20260113|15:49:45.822891|S|9|23.075|0|9
C|BBWI|20260113|15:52:00.314341|S|39|23.11|0|39
C|BBWI|20260113|15:53:12.592374|S|23|23.12|0|23
C|BBWI|20260113|15:55:00.095934|S|63|23.09|0|63
C|BBWI|20260113|15:55:00.526520|S|126|23.105|0|126
C|BBWI|20260113|15:55:00.526641|S|64|23.105|0|64
C|BBWI|20260113|15:55:10.096626|S|20|23.105|0|20
C|BBWI|20260113|15:55:16.197243|S|97|23.09|0|97
C|BBWI|20260113|15:55:51.975075|S|14|23.055|0|14
C|BBWI|20260113|15:56:00.498814|S|100|23.06|0|100
C|BBWI|20260113|15:56:00.539500|S|60|23.06|0|60
C|BBWI|20260113|15:56:23.816357|S|20|23.055|0|20
C|BBWI|20260113|15:56:39.182805|S|14|23.055|0|14
C|BBWI|20260113|15:56:39.184335|S|14|23.05|0|14
C|BBWI|20260113|15:56:57.009330|S|100|23.04|0|100
C|BBWI|20260113|15:56:58.816014|S|7|23.04|0|7
C|BBWI|20260113|15:56:58.816035|S|93|23.04|0|93
C|BBWI|20260113|15:57:25.416851|S|30|23.02|0|30
C|BBWI|20260113|15:57:27.342319|S|71|23.02|0|71
C|BBWI|20260113|15:58:25.572648|S|100|23.01|0|100
C|BBWI|20260113|15:58:38.912340|S|22|23|0|22
C|BBWI|20260113|15:58:38.912340|S|54|23|0|54
C|BBWI|20260113|15:58:38.912340|S|24|23.005|0|24
C|BBWI|20260113|15:58:55.092424|S|100|22.98|0|100
C|BBWI|20260113|15:58:55.101422|S|20|22.97|0|20
C|BBWI|20260113|15:58:56.424018|S|100|22.975|0|100
C|BBWI|20260113|15:58:57.614081|S|100|22.975|0|100
C|BBWI|20260113|15:58:59.858231|S|100|22.975|0|100
C|BBWI|20260113|15:59:00.009171|S|51|22.975|0|51
C|BBWI|20260113|15:59:00.982521|S|100|22.975|0|100
C|BBWI|20260113|15:59:03.380539|S|30|22.975|0|30
C|BBWI|20260113|15:59:07.168549|S|100|22.975|0|100
C|BBWI|20260113|15:59:18.666040|S|1|22.98|0|1
C|BBWI|20260113|15:59:27.774528|S|29|22.97|0|29
C|BBWI|20260113|15:59:27.774528|S|18|22.97|0|18
C|BBWI|20260113|15:59:30.114588|S|100|22.985|0|100
C|BBWI|20260113|15:59:30.120999|S|100|22.985|0|100
C|BBWI|20260113|15:59:30.130451|S|100|22.985|0|100
C|BBWI|20260113|15:59:30.149334|S|100|22.985|0|100
C|BBWI|20260113|15:59:30.176360|S|100|22.985|0|100
C|BBWI|20260113|15:59:30.234820|S|100|22.985|0|100
C|BBWI|20260113|15:59:30.970553|S|4|22.99|0|4
C|BBWI|20260113|15:59:40.483587|S|100|22.98|0|100
C|BBWI|20260113|15:59:43.133167|S|12|22.98|0|12
C|BBWI|20260113|15:59:43.606312|S|88|22.98|0|88
C|BBWI|20260113|15:59:46.810342|S|7|22.98|0|7
C|BBWI|20260113|15:59:47.335397|S|8|22.98|0|8
C|BBWI|20260113|15:59:48.123686|S|2|22.985|0|2
C|BBWI|20260113|15:59:50.068456|S|45|22.98|0|45
C|BBWI|20260113|15:59:50.993874|S|100|22.99|0|100
C|BBWI|20260113|15:59:51.111001|S|10|22.99|0|10
C|BBWI|20260113|15:59:51.333360|S|3|22.99|0|3
C|BBWI|20260113|15:59:51.778645|S|81|22.99|0|81
C|BBWI|20260113|15:59:51.806094|S|29|22.99|0|29
C|BBWI|20260113|15:59:51.806094|S|6|22.99|0|6
C|BBWI|20260113|15:59:52.220339|S|33|22.99|0|33
C|BBWI|20260113|15:59:52.220339|S|65|22.99|0|65
C|BBWI|20260113|15:59:52.431234|S|2|22.99|0|2
C|BBWI|20260113|15:59:52.431235|S|65|22.99|0|65
C|BBWI|20260113|15:59:52.431235|S|33|22.99|0|33
C|BBWI|20260113|15:59:52.752017|S|20|22.99|0|20
C|BBWI|20260113|15:59:52.759731|S|78|22.99|0|78
C|BBWI|20260113|15:59:52.848039|S|98|22.99|0|98
C|BBWI|20260113|15:59:53.306816|S|98|22.98|0|98
C|BBWI|20260113|15:59:53.666636|S|7|22.99|0|7
C|BBWI|20260113|15:59:55.223162|S|6|22.98|0|6
C|BBWI|20260113|15:59:56.312267|S|28|22.99|0|28
C|BBWI|20260113|15:59:56.537408|S|87|22.99|0|87
C|BBWI|20260113|15:59:56.671835|S|9|22.99|0|9
C|BBWI|20260113|15:59:56.692205|S|8|22.99|0|8
C|BBWI|20260113|15:59:57.036502|S|9|22.99|0|9
C|BBWI|20260113|15:59:57.894673|S|33|22.99|0|33
C|BBY|20260113|09:37:50.948601|S|50|67.64|0|50
C|BBY|20260113|09:39:55.317336|S|100|67.96|0|100
C|BBY|20260113|09:52:54.606059|S|50|67.76|0|50
C|BBY|20260113|09:57:00.881962|S|102|67.98|0|102
C|BBY|20260113|09:57:20.951028|S|100|67.91|0|100
C|BBY|20260113|09:57:31.010139|S|100|67.92|0|100
C|BBY|20260113|09:57:33.176252|S|50|67.855|0|50
C|BBY|20260113|09:57:33.176328|S|50|67.855|0|50
C|BBY|20260113|09:58:30.056955|S|111|67.875|0|111
C|BBY|20260113|10:03:10.912569|S|50|67.755|0|50
C|BBY|20260113|10:35:57.568080|S|112|67.885|0|112
C|BBY|20260113|10:59:35.845128|S|110|67.66|0|110
C|BBY|20260113|11:28:43.891512|S|7|67.61|0|7
C|BBY|20260113|12:41:22.992470|S|1|67.33|0|1
C|BBY|20260113|13:40:07.990735|S|1|67.31|0|1
C|BBY|20260113|13:40:11.282287|S|99|67.31|0|99
C|BBY|20260113|13:47:02.898068|S|60|67.3|0|60
C|BBY|20260113|13:48:05.637456|S|100|67.32|0|100
C|BBY|20260113|13:48:49.530549|S|100|67.385|0|100
C|BBY|20260113|13:55:09.680054|S|100|67.46|0|100
C|BBY|20260113|14:14:54.652460|S|93|67.17|0|93
C|BBY|20260113|14:25:43.513406|S|100|67.19|0|100
C|BBY|20260113|14:33:49.999495|S|258|67.21|0|258
C|BBY|20260113|15:00:30.825747|S|60|67.18|0|60
C|BBY|20260113|15:04:44.359593|S|45|67.22|0|45
C|BBY|20260113|15:25:13.397306|S|60|67.13|0|60
C|BBY|20260113|15:28:54.059759|S|8|67.13|0|8
C|BBY|20260113|15:28:57.429308|S|92|67.13|0|92
C|BBY|20260113|15:28:57.429308|S|8|67.13|0|8
C|BBY|20260113|15:31:50.589383|S|48|67.05|0|48
C|BBY|20260113|15:31:54.213252|S|52|67.05|0|52
C|BBY|20260113|15:31:54.213252|S|48|67.05|0|48
C|BBY|20260113|15:32:03.722693|S|52|67.05|0|52
C|BBY|20260113|15:32:03.722694|S|28|67.05|0|28
C|BBY|20260113|15:32:09.256627|S|72|67.05|0|72
C|BBY|20260113|15:32:09.256628|S|19|67.05|0|19
C|BBY|20260113|15:38:50.794096|S|6|67.02|0|6
C|BBY|20260113|15:44:14.983621|S|200|67.045|0|200
C|BBY|20260113|15:45:38.024439|S|100|67.14|0|100
C|BBY|20260113|15:48:13.521215|S|200|67.06|0|200
C|BBY|20260113|15:52:43.292715|S|5|67.4|0|5
C|BBY|20260113|15:52:45.327359|S|55|67.4|0|55
C|BBY|20260113|15:53:01.724443|S|100|67.41|0|100
C|BBY|20260113|15:53:03.713389|S|100|67.41|0|100
C|BBY|20260113|15:54:14.688663|S|13|67.445|0|13
C|BBY|20260113|15:54:14.688679|S|13|67.445|0|13
C|BBY|20260113|15:54:14.688781|S|6|67.44|0|6
C|BBY|20260113|15:54:15.011768|S|13|67.44|0|13
C|BBY|20260113|15:54:15.011783|S|13|67.44|0|13
C|BBY|20260113|15:54:15.012099|S|100|67.425|0|100
C|BBY|20260113|15:54:15.012443|S|74|67.41|0|74
C|BBY|20260113|15:54:17.947761|S|100|67.39|0|100
C|BBY|20260113|15:57:43.440115|S|100|67.38|0|100
C|BBY|20260113|15:58:02.459296|S|73|67.41|0|73
C|BBY|20260113|15:59:24.641550|S|100|67.435|0|100
C|BBY|20260113|15:59:42.229624|S|100|67.47|0|100
C|BBY|20260113|15:59:49.458203|S|50|67.43|0|50
C|BBY|20260113|15:59:51.983930|S|100|67.47|0|100
C|BC|20260113|10:49:37.407804|S|100|87.455|0|100
C|BC|20260113|11:03:10.552336|S|1|87.81|0|1
C|BC|20260113|11:08:56.973433|S|1|87.88|0|1
C|BC|20260113|11:43:41.092101|S|1|87.56|0|1
C|BC|20260113|11:59:54.649023|S|67|87.05|0|67
C|BC|20260113|12:33:23.655386|S|1|87.67|0|1
C|BC|20260113|12:44:02.917735|S|50|87.64|0|50
C|BC|20260113|12:56:47.794539|S|50|87.57|0|50
C|BC|20260113|12:56:47.794540|S|8|87.58|0|8
C|BC|20260113|12:56:53.062715|S|1|87.59|0|1
C|BC|20260113|12:57:41.993774|S|58|87.59|0|58
C|BC|20260113|13:42:13.332050|S|50|87.75|0|50
C|BC|20260113|13:53:27.764201|S|1|87.78|0|1
C|BC|20260113|13:55:36.134244|S|54|87.85|0|54
C|BC|20260113|14:43:27.761078|S|1|87.44|0|1
C|BC|20260113|14:53:52.494995|S|57|87.69|0|57
C|BC|20260113|15:09:34.202905|S|26|87.69|0|26
C|BC|20260113|15:13:29.742629|S|1|87.62|0|1
C|BC|20260113|15:17:26.174762|S|20|87.52|0|20
C|BC|20260113|15:18:27.762077|S|52|87.55|0|52
C|BC|20260113|15:24:54.048012|S|1|87.48|0|1
C|BC|20260113|15:24:54.048012|S|1|87.48|0|1
C|BC|20260113|15:25:08.230528|S|1|87.44|0|1
C|BC|20260113|15:25:59.646288|S|23|87.39|0|23
C|BC|20260113|15:38:14.760016|S|2|87.11|0|2
C|BC|20260113|15:39:41.258017|S|100|87.205|0|100
C|BC|20260113|15:43:06.382296|S|1|87.23|0|1
C|BC|20260113|15:43:22.680506|S|1|87.24|0|1
C|BC|20260113|15:44:33.528871|S|49|87.235|0|49
C|BC|20260113|15:44:48.033294|S|1|87.235|0|1
C|BC|20260113|15:45:00.554459|S|1|87.27|0|1
C|BC|20260113|15:48:21.000432|S|3|87.11|0|3
C|BC|20260113|15:56:58.588368|S|50|87.43|0|50
C|BC|20260113|15:58:44.764358|S|3|87.29|0|3
C|BC|20260113|15:59:49.640630|S|50|87.48|0|50
C|BC|20260113|15:59:54.447797|S|2|87.48|0|2
C|BC|20260113|15:59:54.574785|S|39|87.48|0|39
C|BCAB|20260113|09:42:03.681819|S|100|.385|0|100
C|BCAB|20260113|09:44:25.047699|S|200|.4071|0|200
C|BCAB|20260113|09:44:31.771255|S|200|.4008|0|200
C|BCAB|20260113|09:44:31.773515|S|100|.4008|0|100
C|BCAB|20260113|11:28:54.455918|S|100|.32475|0|100
C|BCAB|20260113|11:48:16.703899|S|200|.3301|0|200
C|BCAB|20260113|12:05:03.351360|S|100|.311|0|100
C|BCAB|20260113|12:05:03.351375|S|100|.3115|0|100
C|BCAB|20260113|12:05:03.351376|S|100|.3117|0|100
C|BCAB|20260113|12:12:27.537968|S|200|.3111|0|200
C|BCAB|20260113|12:48:22.868585|S|100|.30005|0|100
C|BCAB|20260113|13:33:23.203870|S|100|.30215|0|100
C|BCAB|20260113|13:45:13.174238|S|100|.3002|0|100
C|BCAB|20260113|13:47:17.626086|S|100|.3002|0|100
C|BCAB|20260113|13:51:52.111407|S|100|.3001|0|100
C|BCAB|20260113|14:45:58.763612|S|7|.2981|0|7
C|BCAB|20260113|14:45:58.763656|S|293|.2981|0|293
C|BCAB|20260113|15:30:15.654542|S|200|.3002|0|200
C|BCAR|20260113|14:42:15.443832|S|600|10.365|0|600
C|BCARW|20260113|14:48:07.432343|S|200|1.18|0|200
C|BCARW|20260113|14:49:46.578876|S|16|1.25|0|16
C|BCAT|20260113|10:27:33.793213|S|10|14.59|0|10
C|BCAT|20260113|10:56:24.963676|S|100|14.615|0|100
C|BCAT|20260113|11:10:48.615780|S|25|14.62|0|25
C|BCAT|20260113|11:28:13.020676|S|100|14.625|0|100
C|BCAT|20260113|11:40:17.712644|S|100|14.63|0|100
C|BCAT|20260113|11:52:10.382665|S|100|14.64|0|100
C|BCAT|20260113|12:04:30.124298|S|1148|14.65|0|1148
C|BCAT|20260113|12:04:30.124535|S|100|14.65|0|100
C|BCAT|20260113|12:04:30.125316|S|100|14.65|0|100
C|BCAT|20260113|12:04:31.120294|S|100|14.65|0|100
C|BCAT|20260113|12:05:28.030001|S|593|14.65|0|593
C|BCAT|20260113|12:05:28.030030|S|4978|14.65|0|4978
C|BCAT|20260113|12:06:53.842165|S|100|14.65|0|100
C|BCAT|20260113|13:25:23.612699|S|25|14.6|0|25
C|BCAT|20260113|13:29:38.060918|S|100|14.6|0|100
C|BCAT|20260113|14:09:22.281776|S|100|14.61|0|100
C|BCAT|20260113|14:26:08.753259|S|91|14.61|0|91
C|BCAT|20260113|15:11:44.874243|S|100|14.625|0|100
C|BCAT|20260113|15:39:40.667442|S|100|14.64|0|100
C|BCAT|20260113|15:43:26.995251|S|100|14.64|0|100
C|BCAT|20260113|15:43:27.095848|S|100|14.65|0|100
C|BCAT|20260113|15:43:27.995638|S|100|14.65|0|100
C|BCAT|20260113|15:43:28.059185|S|100|14.65|0|100
C|BCAT|20260113|15:43:31.391312|S|100|14.65|0|100
C|BCAT|20260113|15:43:31.728314|S|100|14.65|0|100
C|BCAT|20260113|15:59:53.314032|S|1|14.645|0|1
C|BCAT|20260113|15:59:55.312072|S|70|14.66|0|70
C|BCAX|20260113|10:16:52.109014|S|100|16.58|0|100
C|BCAX|20260113|10:39:58.107767|S|100|16.74|0|100
C|BCAX|20260113|10:46:02.267770|S|100|16.7|0|100
C|BCAX|20260113|11:32:42.309926|S|2|16.69|0|2
C|BCAX|20260113|11:32:42.309948|S|8|16.69|0|8
C|BCAX|20260113|11:45:33.143033|S|1|16.76|0|1
C|BCAX|20260113|11:45:33.143040|S|1|16.76|0|1
C|BCAX|20260113|15:59:09.236583|S|120|17.54|0|120
C|BCBP|20260113|13:32:51.238193|S|10|7.92|0|10
C|BCBP|20260113|14:15:30.276346|S|30|7.9|0|30
C|BCC|20260113|09:55:25.230929|S|100|82.36|0|100
C|BCC|20260113|15:40:17.677441|S|36|83.23|0|36
C|BCC|20260113|15:58:45.496528|S|6|83.67|0|6
C|BCC|20260113|15:59:00.852977|S|18|83.78|0|18
C|BCC|20260113|15:59:00.853039|S|82|83.78|0|82
C|BCC|20260113|15:59:25.816652|S|42|83.88|0|42
C|BCC|20260113|15:59:36.882403|S|5|83.88|0|5
C|BCC|20260113|15:59:36.882887|S|36|83.88|0|36
C|BCC|20260113|15:59:37.013077|S|8|83.88|0|8
C|BCC|20260113|15:59:39.053807|S|1|83.88|0|1
C|BCC|20260113|15:59:59.737949|S|1|83.85|0|1
C|BCD|20260113|12:04:56.642515|S|100|32.36|0|100
C|BCE|20260113|10:16:12.604478|S|74|23.73|0|74
C|BCE|20260113|10:19:18.501247|S|100|23.74|0|100
C|BCE|20260113|10:27:58.725293|S|100|23.78|0|100
C|BCE|20260113|10:35:57.062912|S|98|23.79|0|98
C|BCE|20260113|11:03:26.107472|S|1|23.79|0|1
C|BCE|20260113|11:05:49.615979|S|100|23.745|0|100
C|BCE|20260113|11:15:05.746820|S|100|23.74|0|100
C|BCE|20260113|11:19:16.674797|S|100|23.75|0|100
C|BCE|20260113|11:19:18.622481|S|100|23.75|0|100
C|BCE|20260113|11:23:50.343086|S|89|23.74|0|89
C|BCE|20260113|11:33:07.460722|S|100|23.77|0|100
C|BCE|20260113|11:47:15.036810|S|54|23.75|0|54
C|BCE|20260113|11:56:42.499985|S|100|23.75|0|100
C|BCE|20260113|11:57:43.561808|S|2|23.75|0|2
C|BCE|20260113|11:57:56.323006|S|3|23.75|0|3
C|BCE|20260113|11:58:52.855720|S|2|23.75|0|2
C|BCE|20260113|12:00:37.992658|S|3|23.75|0|3
C|BCE|20260113|12:03:30.277169|S|100|23.675|0|100
C|BCE|20260113|12:05:46.236656|S|100|23.695|0|100
C|BCE|20260113|12:05:48.545297|S|100|23.695|0|100
C|BCE|20260113|12:06:52.022776|S|100|23.69|0|100
C|BCE|20260113|12:09:31.919254|S|100|23.68|0|100
C|BCE|20260113|12:22:02.755838|S|100|23.7|0|100
C|BCE|20260113|12:29:15.181039|S|4|23.72|0|4
C|BCE|20260113|12:29:52.694480|S|3|23.72|0|3
C|BCE|20260113|12:34:56.795858|S|21|23.75|0|21
C|BCE|20260113|12:35:35.545178|S|100|23.76|0|100
C|BCE|20260113|13:17:46.456717|S|22|23.76|0|22
C|BCE|20260113|13:29:16.373235|E|94|23.73|0|94
C|BCE|20260113|13:31:36.271195|S|51|23.75|0|51
C|BCE|20260113|13:31:36.272137|S|100|23.75|0|100
C|BCE|20260113|13:34:39.634879|S|100|23.74|0|100
C|BCE|20260113|13:41:17.878980|E|100|23.805|0|100
C|BCE|20260113|13:41:52.035446|S|98|23.81|0|98
C|BCE|20260113|13:41:53.376185|S|100|23.81|0|100
C|BCE|20260113|13:42:54.776947|S|54|23.81|0|54
C|BCE|20260113|13:44:12.031114|S|1|23.81|0|1
C|BCE|20260113|13:44:46.342615|E|99|23.81|0|99
C|BCE|20260113|13:46:39.023690|E|100|23.81|0|100
C|BCE|20260113|13:48:50.902107|S|55|23.82|0|55
C|BCE|20260113|13:50:33.132740|S|100|23.825|0|100
C|BCE|20260113|13:50:33.140943|E|51|23.82|0|51
C|BCE|20260113|13:50:33.140943|E|100|23.82|0|100
C|BCE|20260113|13:50:33.143036|S|100|23.81|0|100
C|BCE|20260113|13:51:50.391102|S|100|23.81|0|100
C|BCE|20260113|13:51:52.319580|S|646|23.81|0|646
C|BCE|20260113|13:52:44.130168|S|100|23.83|0|100
C|BCE|20260113|13:56:46.597752|S|100|23.83|0|100
C|BCE|20260113|13:56:46.597753|S|100|23.83|0|100
C|BCE|20260113|14:13:38.750185|S|89|23.82|0|89
C|BCE|20260113|14:13:38.750185|S|11|23.825|0|11
C|BCE|20260113|14:13:38.957772|S|100|23.82|0|100
C|BCE|20260113|14:16:34.340174|S|27|23.8|0|27
C|BCE|20260113|14:23:51.652683|E|100|23.775|0|100
C|BCE|20260113|14:23:51.657689|S|100|23.77|0|100
C|BCE|20260113|14:24:51.129643|S|100|23.76|0|100
C|BCE|20260113|14:26:49.982857|S|100|23.74|0|100
C|BCE|20260113|14:30:20.283781|S|100|23.68|0|100
C|BCE|20260113|14:35:39.153438|S|100|23.665|0|100
C|BCE|20260113|14:42:07.058335|S|2|23.61|0|2
C|BCE|20260113|14:42:51.404066|S|100|23.62|0|100
C|BCE|20260113|14:47:13.939109|S|100|23.62|0|100
C|BCE|20260113|14:54:56.308258|S|100|23.67|0|100
C|BCE|20260113|15:11:45.631253|S|6|23.665|0|6
C|BCE|20260113|15:15:05.036329|S|100|23.655|0|100
C|BCE|20260113|15:18:45.001234|S|100|23.68|0|100
C|BCE|20260113|15:20:03.704951|S|100|23.69|0|100
C|BCE|20260113|15:22:40.857563|S|100|23.68|0|100
C|BCE|20260113|15:27:58.769489|S|100|23.675|0|100
C|BCE|20260113|15:27:58.769757|S|100|23.68|0|100
C|BCE|20260113|15:29:14.630099|S|100|23.71|0|100
C|BCE|20260113|15:29:23.426228|S|100|23.71|0|100
C|BCE|20260113|15:29:38.283939|S|100|23.73|0|100
C|BCE|20260113|15:30:32.522468|S|88|23.73|0|88
C|BCE|20260113|15:30:32.522468|S|12|23.73|0|12
C|BCE|20260113|15:31:39.181981|S|56|23.72|0|56
C|BCE|20260113|15:31:39.181982|S|100|23.72|0|100
C|BCE|20260113|15:37:08.666121|S|100|23.725|0|100
C|BCE|20260113|15:42:21.842610|S|100|23.725|0|100
C|BCE|20260113|15:42:21.842610|S|100|23.725|0|100
C|BCE|20260113|15:42:21.842610|S|87|23.725|0|87
C|BCE|20260113|15:42:21.842610|S|100|23.725|0|100
C|BCE|20260113|15:42:21.842610|S|100|23.725|0|100
C|BCE|20260113|15:42:21.842704|S|100|23.725|0|100
C|BCE|20260113|15:42:21.842704|S|100|23.725|0|100
C|BCE|20260113|15:42:21.842704|S|100|23.725|0|100
C|BCE|20260113|15:42:21.842704|S|13|23.725|0|13
C|BCE|20260113|15:42:21.842705|S|100|23.725|0|100
C|BCE|20260113|15:42:48.505038|S|6|23.71|0|6
C|BCE|20260113|15:42:48.505038|S|53|23.71|0|53
C|BCE|20260113|15:42:48.505047|S|47|23.71|0|47
C|BCE|20260113|15:44:10.070778|S|4|23.73|0|4
C|BCE|20260113|15:44:56.427028|S|100|23.725|0|100
C|BCE|20260113|15:44:56.427029|S|100|23.725|0|100
C|BCE|20260113|15:47:01.082184|S|100|23.725|0|100
C|BCE|20260113|15:49:51.579626|S|6|23.71|0|6
C|BCE|20260113|15:50:07.297947|S|524|23.705|0|524
C|BCE|20260113|15:51:00.520444|S|100|23.695|0|100
C|BCE|20260113|15:52:14.660510|S|100|23.71|0|100
C|BCE|20260113|15:53:24.513460|S|100|23.72|0|100
C|BCE|20260113|15:53:57.026014|S|6|23.715|0|6
C|BCE|20260113|15:55:40.331380|S|100|23.71|0|100
C|BCE|20260113|15:55:40.331380|S|100|23.71|0|100
C|BCE|20260113|15:55:40.340990|S|100|23.685|0|100
C|BCE|20260113|15:55:40.341073|S|100|23.685|0|100
C|BCE|20260113|15:55:40.341641|S|100|23.69|0|100
C|BCE|20260113|15:58:05.242370|S|100|23.72|0|100
C|BCE|20260113|15:58:11.133832|S|32|23.73|0|32
C|BCE|20260113|15:58:14.124102|S|68|23.73|0|68
C|BCE|20260113|15:59:15.126282|S|100|23.73|0|100
C|BCE|20260113|15:59:40.435336|S|100|23.73|0|100
C|BCE|20260113|15:59:48.373660|S|74|23.735|0|74
C|BCE|20260113|15:59:48.658439|S|80|23.735|0|80
C|BCE|20260113|15:59:54.161118|S|55|23.725|0|55
C|BCE|20260113|15:59:54.174333|S|54|23.725|0|54
C|BCE|20260113|15:59:54.953645|S|40|23.725|0|40
C|BCE|20260113|15:59:55.173396|S|55|23.725|0|55
C|BCE|20260113|15:59:55.513448|S|13|23.725|0|13
C|BCE|20260113|15:59:56.209254|S|1|23.725|0|1
C|BCE|20260113|15:59:56.265250|S|44|23.725|0|44
C|BCE|20260113|15:59:56.423377|S|11|23.725|0|11
C|BCE|20260113|15:59:56.933730|S|47|23.725|0|47
C|BCH|20260113|09:51:10.924406|S|100|41.05|0|100
C|BCH|20260113|09:51:10.924406|S|100|41.06|0|100
C|BCH|20260113|09:51:10.924406|S|50|41.08|0|50
C|BCH|20260113|09:57:32.037220|S|50|41.02|0|50
C|BCH|20260113|10:20:09.207401|S|100|40.59|0|100
C|BCH|20260113|11:52:46.736889|S|100|40.97|0|100
C|BCH|20260113|11:55:20.166134|S|50|41|0|50
C|BCH|20260113|11:55:20.166134|S|100|40.99|0|100
C|BCH|20260113|11:55:20.167142|S|50|41|0|50
C|BCH|20260113|11:55:20.167142|S|20|40.99|0|20
C|BCH|20260113|11:55:20.169613|S|50|41|0|50
C|BCH|20260113|12:24:47.172872|S|100|40.84|0|100
C|BCH|20260113|12:27:03.909494|S|5|40.9|0|5
C|BCH|20260113|12:48:55.712060|S|100|40.91|0|100
C|BCH|20260113|12:48:55.918188|S|47|40.92|0|47
C|BCH|20260113|12:49:51.347609|S|39|40.89|0|39
C|BCH|20260113|12:49:51.347610|S|20|40.9|0|20
C|BCH|20260113|12:49:51.347610|S|41|40.91|0|41
C|BCH|20260113|12:52:31.945780|S|50|40.91|0|50
C|BCH|20260113|12:52:31.945780|S|94|40.9|0|94
C|BCH|20260113|12:52:31.946550|S|50|40.91|0|50
C|BCH|20260113|12:52:31.995678|S|50|40.91|0|50
C|BCH|20260113|12:52:32.210410|S|50|40.91|0|50
C|BCH|20260113|12:52:32.343680|S|50|40.91|0|50
C|BCH|20260113|12:52:32.374890|S|50|40.91|0|50
C|BCH|20260113|12:52:32.577575|S|50|40.91|0|50
C|BCH|20260113|15:00:59.761606|S|19|40.91|0|19
C|BCH|20260113|15:35:18.576770|S|35|40.82|0|35
C|BCH|20260113|15:35:18.576770|S|86|40.825|0|86
C|BCH|20260113|15:58:09.629031|S|12|40.86|0|12
C|BCH|20260113|15:58:10.529835|S|12|40.86|0|12
C|BCH|20260113|15:58:11.010827|S|6|40.86|0|6
C|BCH|20260113|15:58:11.383156|S|6|40.86|0|6
C|BCH|20260113|15:58:11.883609|S|6|40.86|0|6
C|BCH|20260113|15:58:12.292341|S|6|40.86|0|6
C|BCH|20260113|15:58:12.792814|S|6|40.86|0|6
C|BCH|20260113|15:58:13.299584|S|6|40.86|0|6
C|BCH|20260113|15:58:13.700580|S|6|40.86|0|6
C|BCH|20260113|15:58:14.201572|S|6|40.86|0|6
C|BCH|20260113|15:58:15.108195|S|6|40.86|0|6
C|BCH|20260113|15:58:15.509161|S|6|40.86|0|6
C|BCH|20260113|15:58:16.017530|S|6|40.86|0|6
C|BCH|20260113|15:58:16.418701|S|6|40.86|0|6
C|BCH|20260113|15:58:16.919687|S|4|40.86|0|4
C|BCH|20260113|15:59:55.408898|S|50|40.77|0|50
C|BCHP|20260113|10:38:15.861399|S|100|37.7|0|100
C|BCHP|20260113|16:00:00.201611|S|100|37.78|0|100
C|BCI|20260113|11:51:04.128385|S|500|20.48|0|500
C|BCI|20260113|11:55:08.139949|S|300|20.48|0|300
C|BCI|20260113|12:37:25.817665|S|300|20.44|0|300
C|BCI|20260113|12:37:27.665909|S|300|20.44|0|300
C|BCI|20260113|12:44:15.241407|S|500|20.43|0|500
C|BCI|20260113|13:10:53.900644|S|200|20.4|0|200
C|BCI|20260113|13:26:43.493397|S|500|20.4|0|500
C|BCI|20260113|13:53:30.286656|S|300|20.44|0|300
C|BCI|20260113|14:01:27.301634|S|200|20.43|0|200
C|BCI|20260113|14:16:29.806151|S|200|20.4|0|200
C|BCI|20260113|15:21:24.173785|S|1|20.41|0|1
C|BCI|20260113|15:54:52.051943|S|200|20.39|0|200
C|BCI|20260113|15:54:53.053684|S|100|20.39|0|100
C|BCI|20260113|15:55:07.053255|S|100|20.39|0|100
C|BCI|20260113|15:59:56.925794|S|21|20.39|0|21
C|BCI|20260113|15:59:58.008759|S|400|20.39|0|400
C|BCI|20260113|15:59:58.008759|S|100|20.39|0|100
C|BCML|20260113|10:40:31.484142|S|19|28.92|0|19
C|BCML|20260113|11:45:01.409599|S|19|28.68|0|19
C|BCML|20260113|12:30:18.408185|S|8|28.55|0|8
C|BCML|20260113|15:27:55.735195|S|19|28.5|0|19
C|BCO|20260113|11:25:44.729427|S|100|123.11|0|100
C|BCO|20260113|11:56:35.297081|S|3|123.15|0|3
C|BCO|20260113|11:58:57.172035|S|4|123.17|0|4
C|BCO|20260113|13:34:11.213379|S|1|123.53|0|1
C|BCO|20260113|13:36:52.508260|S|100|123.51|0|100
C|BCO|20260113|13:36:52.508316|S|100|123.55|0|100
C|BCO|20260113|15:00:43.060826|S|2|123.07|0|2
C|BCO|20260113|15:32:18.060637|S|38|123.2|0|38
C|BCO|20260113|15:38:08.354734|S|36|123.28|0|36
C|BCRX|20260113|09:31:21.757674|S|180|7.025|0|180
C|BCRX|20260113|09:32:14.444593|S|10|7|0|10
C|BCRX|20260113|10:01:16.706652|S|100|7.085|0|100
C|BCRX|20260113|10:01:18.451687|S|200|7.065|0|200
C|BCRX|20260113|10:01:44.172355|S|100|7.01|0|100
C|BCRX|20260113|10:11:47.320708|S|100|6.955|0|100
C|BCRX|20260113|10:41:34.903415|S|66|6.9|0|66
C|BCRX|20260113|10:41:34.903432|S|34|6.9|0|34
C|BCRX|20260113|10:41:34.904430|S|126|6.895|0|126
C|BCRX|20260113|10:41:34.904500|S|126|6.895|0|126
C|BCRX|20260113|10:41:34.904563|S|126|6.895|0|126
C|BCRX|20260113|10:46:32.888288|S|100|6.9|0|100
C|BCRX|20260113|10:54:21.889793|S|100|6.87|0|100
C|BCRX|20260113|11:00:44.664396|S|58|6.855|0|58
C|BCRX|20260113|11:00:44.664405|S|58|6.855|0|58
C|BCRX|20260113|11:25:36.450918|S|2|6.79|0|2
C|BCRX|20260113|11:26:29.927754|S|100|6.8|0|100
C|BCRX|20260113|11:35:07.562383|S|30|6.78|0|30
C|BCRX|20260113|11:50:10.136070|S|98|6.84|0|98
C|BCRX|20260113|11:54:54.328594|S|100|6.83|0|100
C|BCRX|20260113|11:54:54.328594|S|100|6.83|0|100
C|BCRX|20260113|12:09:15.998110|S|43|6.835|0|43
C|BCRX|20260113|12:33:02.522308|S|100|6.785|0|100
C|BCRX|20260113|12:34:57.203034|S|100|6.79|0|100
C|BCRX|20260113|12:50:28.071659|S|174|6.755|0|174
C|BCRX|20260113|12:50:28.071659|S|6|6.76|0|6
C|BCRX|20260113|12:50:28.071678|S|24|6.76|0|24
C|BCRX|20260113|12:50:28.071678|S|70|6.76|0|70
C|BCRX|20260113|12:50:28.077429|S|6|6.74|0|6
C|BCRX|20260113|13:00:48.041113|S|71|6.735|0|71
C|BCRX|20260113|13:13:44.769892|S|77|6.71|0|77
C|BCRX|20260113|13:13:44.769916|S|23|6.71|0|23
C|BCRX|20260113|13:13:58.437662|S|88|6.71|0|88
C|BCRX|20260113|13:17:55.419837|S|174|6.73|0|174
C|BCRX|20260113|13:17:55.419837|S|72|6.735|0|72
C|BCRX|20260113|13:29:10.097396|S|100|6.81|0|100
C|BCRX|20260113|13:31:27.655303|S|46|6.83|0|46
C|BCRX|20260113|13:31:27.655324|S|46|6.83|0|46
C|BCRX|20260113|13:34:52.148951|S|68|6.825|0|68
C|BCRX|20260113|13:48:40.366596|S|3|6.82|0|3
C|BCRX|20260113|14:19:30.905351|S|64|6.83|0|64
C|BCRX|20260113|14:19:30.905365|S|64|6.83|0|64
C|BCRX|20260113|14:30:06.165537|S|55|6.84|0|55
C|BCRX|20260113|14:30:06.171902|S|78|6.88|0|78
C|BCRX|20260113|14:30:06.298930|S|130|6.895|0|130
C|BCRX|20260113|14:30:06.298930|S|100|6.9|0|100
C|BCRX|20260113|14:30:06.298943|S|100|6.9|0|100
C|BCRX|20260113|14:30:06.299125|S|30|6.9|0|30
C|BCRX|20260113|14:30:06.299354|S|30|6.89|0|30
C|BCRX|20260113|14:30:06.326606|S|58|6.865|0|58
C|BCRX|20260113|14:30:06.326617|S|58|6.865|0|58
C|BCRX|20260113|14:30:06.326661|S|200|6.865|0|200
C|BCRX|20260113|14:30:06.326802|S|184|6.865|0|184
C|BCRX|20260113|14:31:36.666782|S|130|6.875|0|130
C|BCRX|20260113|14:31:36.666856|S|130|6.875|0|130
C|BCRX|20260113|14:51:23.987377|S|100|6.88|0|100
C|BCRX|20260113|15:09:29.354082|S|27|6.87|0|27
C|BCRX|20260113|15:09:29.354082|S|100|6.87|0|100
C|BCRX|20260113|15:29:49.436398|S|7|6.81|0|7
C|BCRX|20260113|15:37:48.726529|S|100|6.76|0|100
C|BCRX|20260113|15:37:48.726529|S|100|6.76|0|100
C|BCRX|20260113|15:48:25.402731|S|100|6.75|0|100
C|BCRX|20260113|15:54:40.036701|S|100|6.76|0|100
C|BCRX|20260113|15:58:48.079398|S|49|6.75|0|49
C|BCRX|20260113|15:59:32.032475|S|7|6.75|0|7
C|BCRX|20260113|15:59:36.045740|S|30|6.75|0|30
C|BCRX|20260113|15:59:36.852733|S|39|6.75|0|39
C|BCRX|20260113|15:59:37.127316|S|39|6.74|0|39
C|BCRX|20260113|15:59:52.493398|S|36|6.74|0|36
C|BCRX|20260113|15:59:52.826674|S|64|6.74|0|64
C|BCRX|20260113|15:59:53.149563|S|9|6.74|0|9
C|BCRX|20260113|15:59:54.490801|S|83|6.74|0|83
C|BCRX|20260113|15:59:54.506911|S|17|6.74|0|17
C|BCRX|20260113|15:59:55.186772|S|2|6.73|0|2
C|BCRX|20260113|15:59:55.263681|S|100|6.74|0|100
C|BCRX|20260113|15:59:56.239401|S|26|6.735|0|26
C|BCRX|20260113|15:59:56.451858|S|6|6.735|0|6
C|BCS|20260113|09:31:29.875458|S|100|25.83|0|100
C|BCS|20260113|09:34:57.494133|S|100|25.85|0|100
C|BCS|20260113|09:35:10.878246|S|100|25.88|0|100
C|BCS|20260113|09:35:10.963583|S|100|25.88|0|100
C|BCS|20260113|09:46:41.828968|S|46|25.79|0|46
C|BCS|20260113|10:01:13.619228|S|1|25.69|0|1
C|BCS|20260113|10:01:23.479439|S|1|25.68|0|1
C|BCS|20260113|10:01:23.479439|S|2|25.68|0|2
C|BCS|20260113|10:08:48.026262|S|2|25.64|0|2
C|BCS|20260113|10:11:39.270798|S|6|25.6|0|6
C|BCS|20260113|10:17:26.417388|S|100|25.65|0|100
C|BCS|20260113|10:26:27.356007|S|1|25.62|0|1
C|BCS|20260113|10:32:03.628306|S|100|25.66|0|100
C|BCS|20260113|10:32:06.198942|S|100|25.66|0|100
C|BCS|20260113|10:33:19.909842|S|100|25.66|0|100
C|BCS|20260113|10:57:29.403275|S|1|25.76|0|1
C|BCS|20260113|10:57:29.403275|S|5|25.76|0|5
C|BCS|20260113|10:57:29.403275|S|1|25.76|0|1
C|BCS|20260113|11:02:31.549362|S|6|25.77|0|6
C|BCS|20260113|11:03:24.759491|S|3|25.77|0|3
C|BCS|20260113|11:05:38.138964|S|1|25.75|0|1
C|BCS|20260113|11:07:22.100925|S|100|25.73|0|100
C|BCS|20260113|11:07:22.100925|S|1|25.73|0|1
C|BCS|20260113|11:07:22.100925|S|1|25.73|0|1
C|BCS|20260113|11:07:22.100925|S|1|25.73|0|1
C|BCS|20260113|11:07:22.100925|S|3|25.73|0|3
C|BCS|20260113|11:07:22.100925|S|1|25.73|0|1
C|BCS|20260113|11:07:25.249883|S|1|25.73|0|1
C|BCS|20260113|11:08:19.063251|S|4|25.73|0|4
C|BCS|20260113|11:09:46.304673|S|4|25.73|0|4
C|BCS|20260113|11:10:24.984932|S|500|25.73|0|500
C|BCS|20260113|11:14:24.371435|S|5|25.73|0|5
C|BCS|20260113|11:15:02.283411|S|100|25.72|0|100
C|BCS|20260113|11:15:02.283411|S|300|25.72|0|300
C|BCS|20260113|11:21:27.422323|S|3|25.7|0|3
C|BCS|20260113|11:23:14.572628|S|2|25.69|0|2
C|BCS|20260113|11:29:05.415868|S|3|25.66|0|3
C|BCS|20260113|11:29:49.638534|S|2|25.66|0|2
C|BCS|20260113|11:33:59.663075|S|115|25.68|0|115
C|BCS|20260113|11:35:14.127142|S|100|25.665|0|100
C|BCS|20260113|11:36:12.216595|S|4|25.68|0|4
C|BCS|20260113|11:36:18.254407|S|14|25.68|0|14
C|BCS|20260113|11:43:53.205849|S|1|25.71|0|1
C|BCS|20260113|11:43:53.205849|S|100|25.71|0|100
C|BCS|20260113|11:43:53.708492|S|100|25.71|0|100
C|BCS|20260113|12:01:16.043585|S|100|25.75|0|100
C|BCS|20260113|12:01:16.043585|S|100|25.75|0|100
C|BCS|20260113|12:04:28.403389|S|1|25.74|0|1
C|BCS|20260113|12:05:10.156155|S|1|25.74|0|1
C|BCS|20260113|12:17:59.763703|S|100|25.74|0|100
C|BCS|20260113|12:17:59.763703|S|100|25.74|0|100
C|BCS|20260113|12:18:00.204042|S|100|25.75|0|100
C|BCS|20260113|12:18:00.210333|S|100|25.75|0|100
C|BCS|20260113|12:28:16.091170|S|2|25.765|0|2
C|BCS|20260113|12:32:12.108452|S|100|25.76|0|100
C|BCS|20260113|12:34:20.025338|S|40|25.77|0|40
C|BCS|20260113|12:35:02.571971|S|35|25.775|0|35
C|BCS|20260113|12:41:00.827753|S|2|25.76|0|2
C|BCS|20260113|12:42:16.019599|S|100|25.76|0|100
C|BCS|20260113|12:42:16.065204|S|100|25.77|0|100
C|BCS|20260113|12:42:29.837675|S|100|25.77|0|100
C|BCS|20260113|12:42:29.837676|S|100|25.77|0|100
C|BCS|20260113|12:42:41.761903|S|2|25.77|0|2
C|BCS|20260113|12:43:21.386197|S|100|25.77|0|100
C|BCS|20260113|12:47:43.041397|S|100|25.75|0|100
C|BCS|20260113|12:57:04.118025|S|20|25.78|0|20
C|BCS|20260113|13:01:45.457094|S|2|25.77|0|2
C|BCS|20260113|13:03:41.317800|S|1|25.77|0|1
C|BCS|20260113|13:13:08.920586|S|1|25.79|0|1
C|BCS|20260113|13:20:21.715945|S|7|25.78|0|7
C|BCS|20260113|13:20:21.715945|S|6|25.78|0|6
C|BCS|20260113|13:20:21.715945|S|4|25.78|0|4
C|BCS|20260113|13:27:44.325392|S|2|25.76|0|2
C|BCS|20260113|13:30:42.860731|S|1|25.76|0|1
C|BCS|20260113|13:46:45.519349|S|3|25.77|0|3
C|BCS|20260113|13:46:45.519350|S|3|25.77|0|3
C|BCS|20260113|13:46:45.519350|S|1|25.77|0|1
C|BCS|20260113|13:46:45.519350|S|2|25.77|0|2
C|BCS|20260113|13:48:10.176006|S|1|25.77|0|1
C|BCS|20260113|13:49:40.449812|S|1|25.77|0|1
C|BCS|20260113|13:52:47.181884|S|1|25.76|0|1
C|BCS|20260113|13:53:21.634867|S|1|25.77|0|1
C|BCS|20260113|13:54:13.087044|S|1|25.77|0|1
C|BCS|20260113|13:56:02.753251|S|1|25.77|0|1
C|BCS|20260113|14:01:01.621530|S|10|25.76|0|10
C|BCS|20260113|14:01:01.621531|S|1|25.76|0|1
C|BCS|20260113|14:01:01.621531|S|1|25.76|0|1
C|BCS|20260113|14:01:01.621531|S|1|25.76|0|1
C|BCS|20260113|14:01:01.621531|S|1|25.76|0|1
C|BCS|20260113|14:01:01.621533|S|2|25.76|0|2
C|BCS|20260113|14:01:01.621533|S|3|25.76|0|3
C|BCS|20260113|14:01:01.621533|S|81|25.76|0|81
C|BCS|20260113|14:01:01.621548|S|19|25.76|0|19
C|BCS|20260113|14:01:01.621549|S|4|25.76|0|4
C|BCS|20260113|14:01:13.433274|S|100|25.75|0|100
C|BCS|20260113|14:01:13.438911|S|400|25.755|0|400
C|BCS|20260113|14:01:26.442148|S|1|25.74|0|1
C|BCS|20260113|14:01:26.442148|S|100|25.74|0|100
C|BCS|20260113|14:02:23.219509|S|100|25.75|0|100
C|BCS|20260113|14:04:04.732147|S|100|25.75|0|100
C|BCS|20260113|14:07:37.105255|S|2|25.75|0|2
C|BCS|20260113|14:08:25.446616|S|100|25.75|0|100
C|BCS|20260113|14:08:25.446616|S|100|25.75|0|100
C|BCS|20260113|14:08:25.451901|S|100|25.75|0|100
C|BCS|20260113|14:09:04.568911|S|100|25.75|0|100
C|BCS|20260113|14:09:40.246392|S|100|25.75|0|100
C|BCS|20260113|14:10:12.439708|S|1|25.75|0|1
C|BCS|20260113|14:10:20.176613|S|1|25.74|0|1
C|BCS|20260113|14:11:25.760558|S|1|25.73|0|1
C|BCS|20260113|14:11:50.981734|S|1|25.73|0|1
C|BCS|20260113|14:12:12.531981|S|1|25.73|0|1
C|BCS|20260113|14:30:09.421199|S|2|25.76|0|2
C|BCS|20260113|14:45:33.654305|S|27|25.77|0|27
C|BCS|20260113|14:46:35.193280|S|100|25.76|0|100
C|BCS|20260113|14:55:11.602137|S|10|25.78|0|10
C|BCS|20260113|15:18:06.163889|S|7|25.76|0|7
C|BCS|20260113|15:22:57.262369|S|1|25.75|0|1
C|BCS|20260113|15:22:57.262369|S|1|25.75|0|1
C|BCS|20260113|15:22:57.262369|S|1|25.75|0|1
C|BCS|20260113|15:24:20.062001|S|85|25.75|0|85
C|BCS|20260113|15:26:00.465746|S|1|25.75|0|1
C|BCS|20260113|15:26:00.465746|S|1|25.75|0|1
C|BCS|20260113|15:26:00.465746|S|1|25.75|0|1
C|BCS|20260113|15:26:00.465747|S|49|25.75|0|49
C|BCS|20260113|15:26:00.465747|S|1|25.75|0|1
C|BCS|20260113|15:26:00.466626|S|91|25.75|0|91
C|BCS|20260113|15:26:00.466626|S|2|25.75|0|2
C|BCS|20260113|15:26:15.129680|S|35|25.75|0|35
C|BCS|20260113|15:26:45.501294|S|9|25.75|0|9
C|BCS|20260113|15:28:45.447617|S|5|25.76|0|5
C|BCS|20260113|15:28:59.650433|S|14|25.75|0|14
C|BCS|20260113|15:30:51.792227|S|9|25.76|0|9
C|BCS|20260113|15:30:52.252598|S|3|25.76|0|3
C|BCS|20260113|15:33:34.151697|S|100|25.75|0|100
C|BCS|20260113|15:33:45.454672|S|200|25.75|0|200
C|BCS|20260113|15:35:02.116541|S|267|25.75|0|267
C|BCS|20260113|15:36:04.206629|S|100|25.75|0|100
C|BCS|20260113|15:36:57.125321|S|199|25.75|0|199
C|BCS|20260113|15:36:57.125321|S|1|25.75|0|1
C|BCS|20260113|15:37:21.941757|S|100|25.75|0|100
C|BCS|20260113|15:37:30.724261|S|1|25.75|0|1
C|BCS|20260113|15:37:30.724261|S|1|25.75|0|1
C|BCS|20260113|15:37:45.785223|S|100|25.75|0|100
C|BCS|20260113|15:38:35.278898|S|226|25.75|0|226
C|BCS|20260113|15:38:38.820620|S|100|25.75|0|100
C|BCS|20260113|15:39:28.910900|S|1|25.75|0|1
C|BCS|20260113|15:41:39.959515|S|2|25.77|0|2
C|BCS|20260113|15:45:08.570428|S|1|25.75|0|1
C|BCS|20260113|15:50:05.795382|S|100|25.745|0|100
C|BCS|20260113|15:50:05.795567|S|706|25.745|0|706
C|BCS|20260113|15:51:23.826672|S|300|25.77|0|300
C|BCS|20260113|15:54:59.849062|S|200|25.775|0|200
C|BCS|20260113|15:54:59.850466|S|100|25.77|0|100
C|BCS|20260113|15:57:31.710493|S|1000|25.775|0|1000
C|BCS|20260113|15:57:32.015572|S|391|25.775|0|391
C|BCS|20260113|15:57:32.016823|S|51|25.77|0|51
C|BCS|20260113|15:57:32.016823|S|40|25.77|0|40
C|BCS|20260113|15:57:32.016823|S|9|25.77|0|9
C|BCS|20260113|15:57:44.132509|S|1|25.78|0|1
C|BCS|20260113|15:57:46.516938|S|400|25.78|0|400
C|BCS|20260113|15:58:41.854343|S|134|25.79|0|134
C|BCS|20260113|15:58:53.036796|S|4|25.79|0|4
C|BCS|20260113|15:58:57.204509|S|1|25.79|0|1
C|BCS|20260113|15:59:06.621964|S|4|25.79|0|4
C|BCS|20260113|15:59:09.176330|S|1|25.79|0|1
C|BCS|20260113|15:59:11.899348|S|4|25.79|0|4
C|BCS|20260113|15:59:17.109589|S|7|25.79|0|7
C|BCS|20260113|15:59:17.892108|S|4|25.79|0|4
C|BCS|20260113|15:59:18.669897|S|1|25.79|0|1
C|BCS|20260113|15:59:21.857970|S|44|25.79|0|44
C|BCS|20260113|15:59:21.902118|S|1|25.79|0|1
C|BCS|20260113|15:59:23.162904|S|4|25.79|0|4
C|BCS|20260113|15:59:25.727878|S|20|25.79|0|20
C|BCS|20260113|15:59:27.033975|S|1|25.79|0|1
C|BCS|20260113|15:59:31.035913|S|100|25.79|0|100
C|BCS|20260113|15:59:31.253250|S|22|25.79|0|22
C|BCS|20260113|15:59:33.276925|S|4|25.79|0|4
C|BCS|20260113|15:59:33.277377|S|102|25.79|0|102
C|BCS|20260113|15:59:33.296713|S|1|25.79|0|1
C|BCS|20260113|15:59:34.913911|S|4|25.79|0|4
C|BCS|20260113|15:59:37.688579|S|1|25.79|0|1
C|BCS|20260113|15:59:44.537283|S|1|25.785|0|1
C|BCS|20260113|15:59:44.935253|S|4|25.785|0|4
C|BCS|20260113|15:59:45.880867|S|4|25.79|0|4
C|BCS|20260113|15:59:46.137723|S|10|25.785|0|10
C|BCS|20260113|15:59:47.203446|S|1|25.785|0|1
C|BCS|20260113|15:59:47.516447|S|6|25.785|0|6
C|BCS|20260113|15:59:48.189349|S|27|25.785|0|27
C|BCS|20260113|15:59:49.129271|S|29|25.785|0|29
C|BCS|20260113|15:59:49.695826|S|26|25.785|0|26
C|BCS|20260113|15:59:49.695826|S|37|25.785|0|37
C|BCS|20260113|15:59:50.011265|S|9|25.785|0|9
C|BCS|20260113|15:59:50.099461|S|2|25.785|0|2
C|BCS|20260113|15:59:50.190425|S|6|25.785|0|6
C|BCS|20260113|15:59:50.894865|S|25|25.785|0|25
C|BCS|20260113|15:59:51.789156|S|19|25.785|0|19
C|BCS|20260113|15:59:52.591718|S|82|25.79|0|82
C|BCS|20260113|15:59:54.437766|S|31|25.79|0|31
C|BCS|20260113|15:59:54.630957|S|91|25.79|0|91
C|BCS|20260113|15:59:54.897887|S|25|25.79|0|25
C|BCS|20260113|15:59:54.955480|S|93|25.79|0|93
C|BCS|20260113|15:59:54.956040|S|69|25.78|0|69
C|BCS|20260113|15:59:54.956040|S|24|25.78|0|24
C|BCS|20260113|15:59:55.074903|S|33|25.79|0|33
C|BCS|20260113|15:59:55.442554|S|2|25.79|0|2
C|BCS|20260113|15:59:56.212536|S|52|25.78|0|52
C|BCS|20260113|15:59:56.784044|S|35|25.78|0|35
C|BCS|20260113|15:59:56.784044|S|65|25.78|0|65
C|BCS|20260113|15:59:56.811416|S|96|25.78|0|96
C|BCS|20260113|15:59:56.943087|S|311|25.79|0|311
C|BCSF|20260113|11:40:02.145849|S|62|13.64|0|62
C|BCSF|20260113|14:40:13.251774|S|2|13.69|0|2
C|BCSF|20260113|14:40:15.332774|S|2|13.69|0|2
C|BCSF|20260113|14:40:17.514920|S|2|13.69|0|2
C|BCSF|20260113|15:55:42.270008|S|150|13.66|0|150
C|BCTX|20260113|09:30:56.107041|S|1|11.62|0|1
C|BCTX|20260113|09:30:56.940550|S|25|11.62|0|25
C|BCTX|20260113|09:31:13.089146|S|100|11.5|0|100
C|BCTX|20260113|09:32:03.629796|S|6|10.41|0|6
C|BCTX|20260113|09:32:03.719593|S|1|10.41|0|1
C|BCTX|20260113|09:32:04.707646|S|5|10.41|0|5
C|BCTX|20260113|09:32:04.713416|S|2|10.41|0|2
C|BCTX|20260113|09:50:57.904565|S|100|9.42|0|100
C|BCTX|20260113|09:51:07.619176|S|100|9.42|0|100
C|BCTX|20260113|09:58:11.581666|S|100|9.47|0|100
C|BCTX|20260113|09:58:30.755900|S|100|9.6|0|100
C|BCTX|20260113|10:13:00.162956|S|100|9.83|0|100
C|BCTX|20260113|10:13:00.164184|S|30|9.83|0|30
C|BCTX|20260113|10:19:29.829797|S|4|10.26|0|4
C|BCTX|20260113|10:48:57.398560|S|54|10.5|0|54
C|BCTX|20260113|10:48:57.398621|S|46|10.5|0|46
C|BCTX|20260113|12:39:02.710391|S|100|10.15|0|100
C|BCTX|20260113|13:07:30.261268|S|100|10.24|0|100
C|BCTX|20260113|13:11:50.417079|S|100|10.26|0|100
C|BCTX|20260113|13:39:16.255580|S|12|10.52|0|12
C|BCTX|20260113|15:08:23.608287|S|100|10.75|0|100
C|BCTX|20260113|15:47:38.191117|S|100|10.61|0|100
C|BCTX|20260113|15:58:55.327330|S|100|11.3|0|100
C|BCTX|20260113|15:59:15.720723|S|28|11.22|0|28
C|BDC|20260113|09:53:50.151040|S|1|117.52|0|1
C|BDC|20260113|09:59:59.554801|S|100|117.26|0|100
C|BDC|20260113|10:00:55.144955|S|1|117.14|0|1
C|BDC|20260113|15:59:44.623337|S|26|118.74|0|26
C|BDJ|20260113|15:59:55.851761|S|52|9.55|0|52
C|BDN|20260113|10:36:49.652236|S|18|2.95|0|18
C|BDN|20260113|10:54:45.839349|S|1|2.955|0|1
C|BDN|20260113|10:55:33.878286|S|500|2.95|0|500
C|BDN|20260113|11:05:53.857085|S|119|2.94|0|119
C|BDN|20260113|11:06:19.298711|S|31|2.94|0|31
C|BDN|20260113|11:19:54.385339|S|18|2.94|0|18
C|BDN|20260113|12:13:38.348277|S|10|2.92|0|10
C|BDN|20260113|12:16:40.944839|S|100|2.93|0|100
C|BDN|20260113|12:18:58.466104|S|100|2.92|0|100
C|BDN|20260113|12:35:23.592585|S|8|2.92|0|8
C|BDN|20260113|13:55:10.001540|S|19|2.97|0|19
C|BDN|20260113|14:37:48.706527|S|100|2.98|0|100
C|BDN|20260113|14:59:54.812536|S|100|2.98|0|100
C|BDN|20260113|15:02:32.839318|S|100|2.98|0|100
C|BDN|20260113|15:11:38.143552|S|100|2.97|0|100
C|BDN|20260113|15:11:39.904107|S|3|2.97|0|3
C|BDN|20260113|15:11:45.211425|S|100|2.96|0|100
C|BDN|20260113|15:11:45.211426|S|100|2.96|0|100
C|BDN|20260113|15:13:06.417547|S|100|2.96|0|100
C|BDN|20260113|15:14:00.100958|S|100|2.96|0|100
C|BDN|20260113|15:14:56.192099|S|100|2.96|0|100
C|BDN|20260113|15:14:56.192099|S|200|2.96|0|200
C|BDN|20260113|15:14:56.192176|S|200|2.96|0|200
C|BDN|20260113|15:15:02.107761|S|100|2.96|0|100
C|BDN|20260113|15:15:02.107761|S|100|2.96|0|100
C|BDN|20260113|15:15:08.341142|S|400|2.96|0|400
C|BDN|20260113|15:16:53.332973|S|19|2.96|0|19
C|BDN|20260113|15:24:19.813744|S|100|2.96|0|100
C|BDN|20260113|15:24:32.221543|S|404|2.955|0|404
C|BDN|20260113|15:25:00.106925|S|200|2.955|0|200
C|BDN|20260113|15:25:57.276486|S|400|2.95|0|400
C|BDN|20260113|15:25:57.276486|S|4|2.95|0|4
C|BDN|20260113|15:30:02.042868|S|200|2.95|0|200
C|BDN|20260113|15:30:02.042941|S|100|2.95|0|100
C|BDN|20260113|15:31:46.932624|S|19|2.95|0|19
C|BDN|20260113|15:41:58.569255|S|100|2.955|0|100
C|BDN|20260113|15:42:27.839718|S|100|2.95|0|100
C|BDN|20260113|15:42:35.832180|S|200|2.95|0|200
C|BDN|20260113|15:42:35.862605|S|100|2.95|0|100
C|BDN|20260113|15:43:49.479010|S|23|2.95|0|23
C|BDN|20260113|15:43:49.479011|S|19|2.95|0|19
C|BDN|20260113|15:43:50.896286|S|100|2.95|0|100
C|BDN|20260113|15:49:59.745634|S|19|2.95|0|19
C|BDN|20260113|15:51:52.091764|S|19|2.95|0|19
C|BDN|20260113|15:52:49.116195|S|19|2.95|0|19
C|BDN|20260113|15:59:48.037957|S|64|2.955|0|64
C|BDN|20260113|15:59:50.036685|S|7|2.955|0|7
C|BDN|20260113|15:59:55.051889|S|8|2.955|0|8
C|BDN|20260113|15:59:56.858236|S|81|2.955|0|81
C|BDSX|20260113|09:43:40.791724|S|31|7.72|0|31
C|BDSX|20260113|09:43:48.091277|S|31|7.72|0|31
C|BDSX|20260113|10:24:31.186215|S|100|7.52|0|100
C|BDSX|20260113|12:56:49.051183|S|10|9.035|0|10
C|BDSX|20260113|15:00:48.737297|E|1000|9.54|0|1000
C|BDSX|20260113|15:22:58.328090|S|100|9.74|0|100
C|BDTX|20260113|10:22:41.672258|S|100|2.62|0|100
C|BDTX|20260113|11:55:47.131362|S|194|2.68|0|194
C|BDTX|20260113|11:56:13.388444|S|4|2.67|0|4
C|BDTX|20260113|12:12:04.400062|S|1|2.67|0|1
C|BDTX|20260113|12:14:08.488997|S|54|2.675|0|54
C|BDTX|20260113|13:28:07.428044|S|25|2.69|0|25
C|BDTX|20260113|14:28:48.469993|S|25|2.7|0|25
C|BDTX|20260113|14:42:37.504700|S|100|2.71|0|100
C|BDTX|20260113|14:54:48.917874|S|25|2.715|0|25
C|BDTX|20260113|15:03:41.327708|S|25|2.7|0|25
C|BDTX|20260113|15:22:25.208744|S|100|2.75|0|100
C|BDTX|20260113|15:23:48.054441|S|200|2.75|0|200
C|BDTX|20260113|15:23:48.054441|S|100|2.75|0|100
C|BDTX|20260113|15:29:29.512891|S|1|2.75|0|1
C|BDTX|20260113|15:29:29.512891|S|24|2.75|0|24
C|BDTX|20260113|15:38:09.666128|S|25|2.745|0|25
C|BDTX|20260113|15:46:49.811673|S|25|2.745|0|25
C|BDTX|20260113|15:49:28.647485|S|375|2.745|0|375
C|BDTX|20260113|15:59:48.744800|S|40|2.755|0|40
C|BDTX|20260113|15:59:50.334088|S|29|2.755|0|29
C|BDTX|20260113|15:59:51.918219|S|952|2.755|0|952
C|BDX|20260113|09:49:05.389312|S|98|201.86|0|98
C|BDX|20260113|09:49:05.389313|S|100|201.82|0|100
C|BDX|20260113|09:49:32.880652|S|177|201.86|0|177
C|BDX|20260113|09:54:42.537982|S|1|202.47|0|1
C|BDX|20260113|10:00:10.428377|S|100|202.21|0|100
C|BDX|20260113|10:00:10.428377|S|23|202.21|0|23
C|BDX|20260113|10:00:10.428377|S|6|202.21|0|6
C|BDX|20260113|10:00:10.428386|S|77|202.21|0|77
C|BDX|20260113|10:02:26.424163|S|48|202.34|0|48
C|BDX|20260113|10:28:42.321044|S|100|202.66|0|100
C|BDX|20260113|10:37:02.622105|S|200|203.04|0|200
C|BDX|20260113|11:43:26.477684|S|5|201.97|0|5
C|BDX|20260113|11:47:30.165204|S|7|201.67|0|7
C|BDX|20260113|13:18:20.856147|E|100|198.48|0|100
C|BDX|20260113|14:00:27.139772|S|2|200.41|0|2
C|BDX|20260113|14:18:39.244824|S|1|200.53|0|1
C|BDX|20260113|14:23:12.893279|S|1|200.58|0|1
C|BDX|20260113|14:23:16.594084|S|1|200.58|0|1
C|BDX|20260113|14:23:38.231569|S|2|200.53|0|2
C|BDX|20260113|14:23:38.289568|S|2|200.53|0|2
C|BDX|20260113|14:27:36.429543|S|1|200.535|0|1
C|BDX|20260113|15:26:21.181718|S|37|200.88|0|37
C|BDX|20260113|15:26:21.181719|S|33|200.89|0|33
C|BDX|20260113|15:36:34.162902|S|25|200.825|0|25
C|BDX|20260113|15:36:34.162981|S|25|200.825|0|25
C|BDX|20260113|15:52:31.659294|S|81|201.46|0|81
C|BDX|20260113|15:54:40.537982|S|100|201.56|0|100
C|BDX|20260113|15:57:35.579387|S|50|201.44|0|50
C|BDX|20260113|15:58:34.969837|S|2|201.435|0|2
C|BDX|20260113|15:58:34.969848|S|31|201.43|0|31
C|BDX|20260113|15:58:34.969848|S|67|201.43|0|67
C|BDX|20260113|15:59:54.372249|S|7|201.51|0|7
C|BDX|20260113|15:59:57.412560|S|6|201.57|0|6
C|BDX|20260113|15:59:57.613031|S|6|201.57|0|6
C|BDX|20260113|15:59:57.740926|S|6|201.57|0|6
C|BDX|20260113|15:59:58.047912|S|1|201.57|0|1
C|BE|20260113|09:30:02.423705|S|14|137.13|0|14
C|BE|20260113|09:30:02.423935|S|5|137.13|0|5
C|BE|20260113|09:30:27.648244|S|1|136.61|0|1
C|BE|20260113|09:30:30.182466|S|1|136.61|0|1
C|BE|20260113|09:32:37.647309|S|100|137.27|0|100
C|BE|20260113|09:34:48.842601|S|120|141.57|0|120
C|BE|20260113|09:37:51.032304|S|100|139.04|0|100
C|BE|20260113|09:39:17.745133|S|100|139.98|0|100
C|BE|20260113|09:39:37.295843|S|25|140.25|0|25
C|BE|20260113|09:39:37.425771|S|100|140.32|0|100
C|BE|20260113|09:39:46.395374|S|100|140.005|0|100
C|BE|20260113|09:40:04.967958|S|100|139.37|0|100
C|BE|20260113|09:40:28.850027|S|1|139.54|0|1
C|BE|20260113|09:40:30.715965|S|100|139.25|0|100
C|BE|20260113|09:42:51.417669|S|1|139.49|0|1
C|BE|20260113|09:47:21.026184|S|4|140.86|0|4
C|BE|20260113|09:47:21.026203|S|70|140.86|0|70
C|BE|20260113|09:47:21.026203|S|1|140.86|0|1
C|BE|20260113|09:47:28.602735|S|75|140.4|0|75
C|BE|20260113|09:49:02.547412|S|100|139.96|0|100
C|BE|20260113|09:52:39.494808|S|75|139.72|0|75
C|BE|20260113|09:53:12.247484|S|120|139.62|0|120
C|BE|20260113|09:53:54.226908|S|72|139.98|0|72
C|BE|20260113|09:54:45.366668|S|100|139.69|0|100
C|BE|20260113|09:55:36.127879|S|1|141.09|0|1
C|BE|20260113|09:57:47.664647|S|5|141.39|0|5
C|BE|20260113|09:58:41.649610|S|1|142.1|0|1
C|BE|20260113|10:01:37.474214|S|100|141.8|0|100
C|BE|20260113|10:01:38.467259|S|100|141.8|0|100
C|BE|20260113|10:03:56.274864|S|1|140|0|1
C|BE|20260113|10:03:56.274887|S|1|140|0|1
C|BE|20260113|10:03:56.274887|S|1|140.01|0|1
C|BE|20260113|10:03:56.274887|S|2|140.01|0|2
C|BE|20260113|10:06:48.782526|S|18|140.995|0|18
C|BE|20260113|10:07:44.987811|S|120|140.8|0|120
C|BE|20260113|10:09:35.707944|S|1|139.2|0|1
C|BE|20260113|10:09:57.467942|S|1|138.83|0|1
C|BE|20260113|10:10:31.507216|S|36|138.51|0|36
C|BE|20260113|10:17:10.541360|S|100|137.73|0|100
C|BE|20260113|10:18:24.110474|S|1|137.4|0|1
C|BE|20260113|10:19:03.699573|S|100|137.36|0|100
C|BE|20260113|10:19:24.087686|S|107|137.445|0|107
C|BE|20260113|10:19:48.860474|S|100|137.54|0|100
C|BE|20260113|10:20:47.965803|S|100|137.01|0|100
C|BE|20260113|10:21:05.742388|S|46|137.01|0|46
C|BE|20260113|10:21:32.164488|S|105|136.78|0|105
C|BE|20260113|10:23:02.288093|S|100|137.02|0|100
C|BE|20260113|10:25:56.516463|S|100|135.73|0|100
C|BE|20260113|10:26:35.401533|S|50|136.27|0|50
C|BE|20260113|10:28:36.548863|S|98|136.83|0|98
C|BE|20260113|10:28:36.567766|S|54|136.82|0|54
C|BE|20260113|10:28:45.576237|S|100|136.74|0|100
C|BE|20260113|10:29:06.968464|S|100|136.64|0|100
C|BE|20260113|10:29:17.979674|S|50|136.51|0|50
C|BE|20260113|10:29:17.979674|S|76|136.53|0|76
C|BE|20260113|10:29:46.673274|S|17|136.85|0|17
C|BE|20260113|10:29:46.673275|S|83|136.87|0|83
C|BE|20260113|10:32:39.167398|S|102|136.97|0|102
C|BE|20260113|10:33:48.496978|S|60|137.79|0|60
C|BE|20260113|10:34:00.505469|S|100|137.915|0|100
C|BE|20260113|10:35:12.565562|S|101|137.775|0|101
C|BE|20260113|10:37:21.183119|S|100|140.71|0|100
C|BE|20260113|10:38:44.549479|S|1|140.02|0|1
C|BE|20260113|10:38:58.237616|S|93|140.23|0|93
C|BE|20260113|10:41:01.338255|S|100|139.94|0|100
C|BE|20260113|10:42:36.445393|S|27|139.4|0|27
C|BE|20260113|10:44:28.259048|S|3|138.65|0|3
C|BE|20260113|10:48:29.208674|S|100|138.51|0|100
C|BE|20260113|10:51:06.020727|S|120|139.89|0|120
C|BE|20260113|10:51:06.020769|S|6|139.93|0|6
C|BE|20260113|10:51:56.010331|S|100|140.48|0|100
C|BE|20260113|10:53:45.434885|S|100|140.47|0|100
C|BE|20260113|11:06:36.795375|S|100|140.43|0|100
C|BE|20260113|11:12:30.749645|S|1|139.72|0|1
C|BE|20260113|11:18:16.072168|S|100|140.485|0|100
C|BE|20260113|11:20:10.207513|S|1|140.58|0|1
C|BE|20260113|11:25:38.662801|S|100|139.63|0|100
C|BE|20260113|11:27:24.821759|S|100|139.25|0|100
C|BE|20260113|11:27:49.169854|S|100|139.305|0|100
C|BE|20260113|11:32:37.232510|S|115|140.43|0|115
C|BE|20260113|11:43:04.532003|S|100|142.49|0|100
C|BE|20260113|11:43:56.738601|S|100|142.395|0|100
C|BE|20260113|11:43:59.995789|S|5|142.07|0|5
C|BE|20260113|11:43:59.995789|S|5|142.08|0|5
C|BE|20260113|11:46:03.306533|S|100|143.14|0|100
C|BE|20260113|11:50:33.263215|S|1|141.82|0|1
C|BE|20260113|11:53:01.716744|S|100|141.56|0|100
C|BE|20260113|11:57:37.197097|S|2|141.76|0|2
C|BE|20260113|11:59:03.218643|S|92|141.71|0|92
C|BE|20260113|12:02:18.571234|S|2|141.4|0|2
C|BE|20260113|12:08:15.197702|S|100|140.76|0|100
C|BE|20260113|12:13:06.452241|S|48|141.12|0|48
C|BE|20260113|12:13:06.452278|S|48|141.12|0|48
C|BE|20260113|12:13:06.452279|S|4|141.12|0|4
C|BE|20260113|12:14:02.955936|S|100|141.44|0|100
C|BE|20260113|12:19:12.424992|S|1|142.47|0|1
C|BE|20260113|12:25:08.614573|S|97|143.44|0|97
C|BE|20260113|12:31:23.652091|S|100|142.51|0|100
C|BE|20260113|12:35:07.196362|S|3|144.69|0|3
C|BE|20260113|12:36:40.417676|S|100|144.62|0|100
C|BE|20260113|12:37:03.890040|S|100|144.75|0|100
C|BE|20260113|12:45:29.913043|S|1|144.22|0|1
C|BE|20260113|12:45:52.398451|S|92|144.18|0|92
C|BE|20260113|12:45:52.399528|S|1|144.14|0|1
C|BE|20260113|12:45:55.296990|S|100|144.37|0|100
C|BE|20260113|12:47:16.620267|S|1|145.18|0|1
C|BE|20260113|12:49:54.747613|S|91|145.17|0|91
C|BE|20260113|12:50:51.466811|S|14|145.395|0|14
C|BE|20260113|13:01:17.157736|S|100|143.945|0|100
C|BE|20260113|13:02:07.971421|S|1|144.25|0|1
C|BE|20260113|13:06:42.007083|S|1|144.36|0|1
C|BE|20260113|13:14:24.535176|S|100|144.465|0|100
C|BE|20260113|13:16:15.347988|S|100|144.51|0|100
C|BE|20260113|13:16:59.425851|S|100|144.73|0|100
C|BE|20260113|13:17:52.629500|S|9|144.24|0|9
C|BE|20260113|13:17:59.893403|S|2|144.02|0|2
C|BE|20260113|13:19:02.878205|S|72|144.34|0|72
C|BE|20260113|13:27:55.510701|S|100|143.72|0|100
C|BE|20260113|13:37:15.458346|S|100|145.48|0|100
C|BE|20260113|13:40:51.464060|S|48|144.7|0|48
C|BE|20260113|13:40:51.464112|S|52|144.7|0|52
C|BE|20260113|13:49:18.450675|S|51|145.79|0|51
C|BE|20260113|13:50:38.780302|S|2|145.1|0|2
C|BE|20260113|13:51:17.425889|S|49|144.83|0|49
C|BE|20260113|13:51:49.710275|S|100|144.79|0|100
C|BE|20260113|13:53:15.908716|S|52|144.66|0|52
C|BE|20260113|13:53:15.924175|S|100|144.69|0|100
C|BE|20260113|13:55:20.672575|S|52|144.88|0|52
C|BE|20260113|13:55:37.747855|S|58|144.82|0|58
C|BE|20260113|13:55:37.767546|S|58|144.81|0|58
C|BE|20260113|13:55:52.257498|S|58|144.8|0|58
C|BE|20260113|13:57:59.194553|S|10|144.91|0|10
C|BE|20260113|13:59:23.856011|S|10|145.3|0|10
C|BE|20260113|13:59:23.856011|S|47|145.28|0|47
C|BE|20260113|14:00:03.028316|S|57|145.54|0|57
C|BE|20260113|14:01:27.179983|S|100|145.37|0|100
C|BE|20260113|14:03:19.346556|S|100|144.425|0|100
C|BE|20260113|14:03:19.346556|S|25|144.38|0|25
C|BE|20260113|14:12:07.769910|S|100|144.18|0|100
C|BE|20260113|14:17:54.556400|S|10|143.7|0|10
C|BE|20260113|14:28:28.105218|S|2|143.95|0|2
C|BE|20260113|14:31:48.815449|S|100|144.53|0|100
C|BE|20260113|14:34:30.699500|S|200|144.05|0|200
C|BE|20260113|14:34:30.699514|S|49|144.05|0|49
C|BE|20260113|14:35:04.032931|S|6|143.91|0|6
C|BE|20260113|14:35:04.032931|S|25|143.92|0|25
C|BE|20260113|14:35:04.032931|S|100|143.92|0|100
C|BE|20260113|14:35:04.032941|S|96|143.91|0|96
C|BE|20260113|14:35:04.032978|S|29|143.91|0|29
C|BE|20260113|14:42:44.519567|S|100|144.02|0|100
C|BE|20260113|14:43:46.426422|S|27|145.045|0|27
C|BE|20260113|14:43:46.426423|S|73|145.045|0|73
C|BE|20260113|14:44:40.502770|S|5|145.17|0|5
C|BE|20260113|14:45:22.254425|S|100|145.24|0|100
C|BE|20260113|14:47:03.305509|S|100|144.54|0|100
C|BE|20260113|14:49:28.383942|S|100|144.4|0|100
C|BE|20260113|14:52:09.716086|S|67|144.51|0|67
C|BE|20260113|14:52:09.716120|S|233|144.51|0|233
C|BE|20260113|14:52:09.716121|S|67|144.51|0|67
C|BE|20260113|14:52:09.716122|S|9|144.51|0|9
C|BE|20260113|14:59:59.071785|S|100|144|0|100
C|BE|20260113|15:00:45.118599|S|68|143.26|0|68
C|BE|20260113|15:00:45.118658|S|32|143.26|0|32
C|BE|20260113|15:02:15.943691|S|56|143.1|0|56
C|BE|20260113|15:02:16.012302|S|100|142.89|0|100
C|BE|20260113|15:02:41.945491|S|58|142.41|0|58
C|BE|20260113|15:02:58.494629|S|100|142.62|0|100
C|BE|20260113|15:03:39.183600|S|100|142.26|0|100
C|BE|20260113|15:03:46.471338|S|100|142.16|0|100
C|BE|20260113|15:03:46.471393|S|100|142.16|0|100
C|BE|20260113|15:04:10.790433|S|100|142.29|0|100
C|BE|20260113|15:04:10.790574|S|100|142.39|0|100
C|BE|20260113|15:07:14.602314|S|100|143.12|0|100
C|BE|20260113|15:12:26.683060|S|3|142.85|0|3
C|BE|20260113|15:16:12.387592|S|1|142.75|0|1
C|BE|20260113|15:16:25.681398|S|100|142.32|0|100
C|BE|20260113|15:19:40.501876|S|100|141.485|0|100
C|BE|20260113|15:19:58.250466|S|100|141.11|0|100
C|BE|20260113|15:19:59.317634|S|100|141.12|0|100
C|BE|20260113|15:20:00.609083|S|100|141.2|0|100
C|BE|20260113|15:20:43.728185|S|80|140.72|0|80
C|BE|20260113|15:22:46.469980|S|59|140.76|0|59
C|BE|20260113|15:23:16.264558|S|1|140.33|0|1
C|BE|20260113|15:26:29.400209|S|5|140.22|0|5
C|BE|20260113|15:30:02.728356|S|100|140.99|0|100
C|BE|20260113|15:30:02.729360|S|100|140.995|0|100
C|BE|20260113|15:30:36.712108|S|100|140.39|0|100
C|BE|20260113|15:31:23.057023|S|31|140.34|0|31
C|BE|20260113|15:31:23.257521|S|5|140.35|0|5
C|BE|20260113|15:31:23.374023|S|5|140.37|0|5
C|BE|20260113|15:31:23.574495|S|5|140.37|0|5
C|BE|20260113|15:31:23.775597|S|5|140.37|0|5
C|BE|20260113|15:31:23.876623|S|5|140.37|0|5
C|BE|20260113|15:31:27.796440|S|1|140.535|0|1
C|BE|20260113|15:31:27.796458|S|1|140.535|0|1
C|BE|20260113|15:31:27.796458|S|1|140.535|0|1
C|BE|20260113|15:31:27.796474|S|1|140.535|0|1
C|BE|20260113|15:31:27.796486|S|6|140.535|0|6
C|BE|20260113|15:31:27.796547|S|90|140.535|0|90
C|BE|20260113|15:31:27.796549|S|10|140.67|0|10
C|BE|20260113|15:31:27.796786|S|7|140.63|0|7
C|BE|20260113|15:31:27.796795|S|93|140.63|0|93
C|BE|20260113|15:31:53.261541|S|1|140.91|0|1
C|BE|20260113|15:32:18.064317|S|59|140.91|0|59
C|BE|20260113|15:37:07.497540|S|100|140.97|0|100
C|BE|20260113|15:42:37.498877|S|100|141.265|0|100
C|BE|20260113|15:42:50.502392|S|54|141.31|0|54
C|BE|20260113|15:43:57.080511|S|10|141.25|0|10
C|BE|20260113|15:43:57.080511|S|10|141.25|0|10
C|BE|20260113|15:45:23.329795|S|48|140.72|0|48
C|BE|20260113|15:45:24.748788|S|100|140.8|0|100
C|BE|20260113|15:45:37.454890|S|100|140.75|0|100
C|BE|20260113|15:46:08.408988|S|34|140.59|0|34
C|BE|20260113|15:46:08.409611|S|18|140.59|0|18
C|BE|20260113|15:48:55.810831|S|100|139.8|0|100
C|BE|20260113|15:50:16.319570|S|100|139.74|0|100
C|BE|20260113|15:51:15.276685|S|9|140.02|0|9
C|BE|20260113|15:51:15.276728|S|9|140.02|0|9
C|BE|20260113|15:51:15.276750|S|79|140.02|0|79
C|BE|20260113|15:53:11.216115|S|48|140.17|0|48
C|BE|20260113|15:53:41.218294|S|1|139.71|0|1
C|BE|20260113|15:53:41.224059|S|53|139.71|0|53
C|BE|20260113|15:53:42.338212|S|56|139.57|0|56
C|BE|20260113|15:54:11.495374|S|1|139.38|0|1
C|BE|20260113|15:55:15.941684|S|60|139.71|0|60
C|BE|20260113|15:57:00.499502|S|100|139.94|0|100
C|BE|20260113|15:57:28.619115|S|45|139.84|0|45
C|BE|20260113|15:58:00.506009|S|100|139.62|0|100
C|BE|20260113|15:59:00.778794|S|11|140.02|0|11
C|BE|20260113|15:59:45.956771|S|100|139.83|0|100
C|BE|20260113|15:59:46.044912|S|100|139.83|0|100
C|BE|20260113|15:59:46.071694|S|1|139.84|0|1
C|BE|20260113|15:59:46.531006|S|100|139.84|0|100
C|BEAM|20260113|09:30:01.705015|S|100|33.49|0|100
C|BEAM|20260113|09:53:11.581485|S|5|32.68|0|5
C|BEAM|20260113|09:56:26.636075|S|150|32.545|0|150
C|BEAM|20260113|10:28:55.123525|S|6|34.02|0|6
C|BEAM|20260113|10:28:55.123535|S|94|34.02|0|94
C|BEAM|20260113|10:41:08.103827|S|100|34.61|0|100
C|BEAM|20260113|10:42:31.952634|S|100|34.655|0|100
C|BEAM|20260113|10:44:54.311133|S|100|34.49|0|100
C|BEAM|20260113|12:19:33.015187|S|100|33.76|0|100
C|BEAM|20260113|12:29:15.172725|S|1|33.72|0|1
C|BEAM|20260113|12:36:11.873834|S|1|33.68|0|1
C|BEAM|20260113|12:37:09.629998|S|2|33.62|0|2
C|BEAM|20260113|13:01:38.091753|S|1|33.71|0|1
C|BEAM|20260113|13:14:05.009249|S|100|33.67|0|100
C|BEAM|20260113|14:03:13.007361|S|100|33.975|0|100
C|BEAM|20260113|14:21:47.523117|S|2|34.1|0|2
C|BEAM|20260113|14:30:44.037333|S|25|34.025|0|25
C|BEAM|20260113|14:37:35.024341|S|100|34.055|0|100
C|BEAM|20260113|14:38:49.557298|S|2|34.09|0|2
C|BEAM|20260113|14:56:57.401448|S|100|34.43|0|100
C|BEAM|20260113|15:00:45.820705|S|100|34.61|0|100
C|BEAM|20260113|15:16:23.037557|S|50|34.41|0|50
C|BEAM|20260113|15:19:23.255490|S|2|34.355|0|2
C|BEAM|20260113|15:27:17.383803|S|2|34.41|0|2
C|BEAM|20260113|15:32:04.001014|S|93|34.26|0|93
C|BEAM|20260113|15:32:04.001024|S|171|34.26|0|171
C|BEAM|20260113|15:32:04.001091|S|24|34.26|0|24
C|BEAM|20260113|15:33:18.832000|S|100|34.24|0|100
C|BEAM|20260113|15:34:03.970657|S|2|34.2|0|2
C|BEAM|20260113|15:49:54.564763|S|1|34.2|0|1
C|BEAM|20260113|15:52:38.588422|S|100|34.19|0|100
C|BEAM|20260113|15:57:38.168256|S|100|34.17|0|100
C|BEAM|20260113|15:58:04.230694|S|82|34.48|0|82
C|BEAM|20260113|15:58:19.736427|S|79|34.455|0|79
C|BEAM|20260113|15:59:25.117890|S|4|34.52|0|4
C|BEAM|20260113|15:59:25.910712|S|1|34.52|0|1
C|BEAM|20260113|15:59:28.367444|S|1|34.52|0|1
C|BEAM|20260113|15:59:50.907323|S|1|34.505|0|1
C|BEAT|20260113|09:34:59.967236|S|100|2.48|0|100
C|BEAT|20260113|09:37:27.674113|S|100|2.46|0|100
C|BEAT|20260113|09:39:46.138476|S|100|2.415|0|100
C|BEAT|20260113|09:41:10.687750|S|100|2.37|0|100
C|BEAT|20260113|09:44:11.811601|S|100|2.34|0|100
C|BEAT|20260113|09:55:05.870844|S|4|2.33|0|4
C|BEAT|20260113|15:01:29.067542|S|100|2.41|0|100
C|BEEM|20260113|14:59:35.150373|S|60|1.75|0|60
C|BEKE|20260113|09:30:45.804966|S|55|17.4|0|55
C|BEKE|20260113|09:32:25.005133|S|89|17.255|0|89
C|BEKE|20260113|09:33:44.441458|S|155|17.235|0|155
C|BEKE|20260113|09:34:11.043101|S|100|17.19|0|100
C|BEKE|20260113|09:34:25.482503|S|89|17.165|0|89
C|BEKE|20260113|09:37:26.326636|S|89|17.055|0|89
C|BEKE|20260113|09:37:26.326766|S|100|17.055|0|100
C|BEKE|20260113|09:41:00.675882|S|100|17.12|0|100
C|BEKE|20260113|09:43:36.286165|S|89|17.175|0|89
C|BEKE|20260113|09:45:12.245933|S|100|17.13|0|100
C|BEKE|20260113|09:46:03.573821|S|28|17.165|0|28
C|BEKE|20260113|09:46:03.573840|S|28|17.165|0|28
C|BEKE|20260113|09:46:03.573918|S|21|17.165|0|21
C|BEKE|20260113|09:46:03.573935|S|43|17.165|0|43
C|BEKE|20260113|09:46:05.302584|S|120|17.165|0|120
C|BEKE|20260113|09:47:21.572371|S|36|17.125|0|36
C|BEKE|20260113|09:49:38.963468|S|100|17.105|0|100
C|BEKE|20260113|09:50:23.775544|S|100|17.105|0|100
C|BEKE|20260113|09:51:38.406707|S|46|17.16|0|46
C|BEKE|20260113|09:51:38.406724|S|46|17.16|0|46
C|BEKE|20260113|09:55:38.130675|S|100|17.195|0|100
C|BEKE|20260113|09:59:45.147011|S|100|17.15|0|100
C|BEKE|20260113|10:00:49.045830|S|100|17.125|0|100
C|BEKE|20260113|10:00:49.045900|S|40|17.125|0|40
C|BEKE|20260113|10:02:16.861057|S|140|17.085|0|140
C|BEKE|20260113|10:04:27.011926|S|100|17.05|0|100
C|BEKE|20260113|10:04:37.971059|S|150|17.055|0|150
C|BEKE|20260113|10:05:43.814242|S|34|17.09|0|34
C|BEKE|20260113|10:06:25.444133|S|8|17.08|0|8
C|BEKE|20260113|10:09:32.705875|S|100|17.085|0|100
C|BEKE|20260113|10:11:53.057827|S|100|17.09|0|100
C|BEKE|20260113|10:11:54.216873|S|100|17.085|0|100
C|BEKE|20260113|10:12:56.364859|S|100|17.115|0|100
C|BEKE|20260113|10:14:44.165973|S|100|17.095|0|100
C|BEKE|20260113|10:15:54.113368|S|100|17.085|0|100
C|BEKE|20260113|10:21:45.789779|S|160|17.045|0|160
C|BEKE|20260113|10:22:51.085905|S|12|17.05|0|12
C|BEKE|20260113|10:23:13.801088|S|58|17.065|0|58
C|BEKE|20260113|10:23:13.801111|S|58|17.065|0|58
C|BEKE|20260113|10:25:19.964999|S|170|17.005|0|170
C|BEKE|20260113|10:25:19.964999|S|122|17.005|0|122
C|BEKE|20260113|10:25:19.966553|S|100|17|0|100
C|BEKE|20260113|10:25:25.796598|S|100|17|0|100
C|BEKE|20260113|10:29:09.625319|S|100|16.97|0|100
C|BEKE|20260113|10:32:53.917075|S|100|16.925|0|100
C|BEKE|20260113|10:34:25.801462|S|105|16.985|0|105
C|BEKE|20260113|10:34:25.801481|S|75|16.985|0|75
C|BEKE|20260113|10:36:36.947717|S|126|17.025|0|126
C|BEKE|20260113|10:36:36.947779|S|54|17.025|0|54
C|BEKE|20260113|10:38:42.393966|S|79|17.015|0|79
C|BEKE|20260113|10:38:42.393984|S|3|17.015|0|3
C|BEKE|20260113|10:38:42.393998|S|98|17.015|0|98
C|BEKE|20260113|10:44:16.527175|S|34|17.015|0|34
C|BEKE|20260113|10:44:16.626303|S|100|17.015|0|100
C|BEKE|20260113|10:44:57.776191|S|100|17.01|0|100
C|BEKE|20260113|10:53:07.682569|S|75|17.08|0|75
C|BEKE|20260113|10:57:17.264776|S|100|17.085|0|100
C|BEKE|20260113|11:10:32.759215|S|100|17.115|0|100
C|BEKE|20260113|11:15:39.232019|S|100|17.135|0|100
C|BEKE|20260113|11:27:12.933723|S|100|17.1|0|100
C|BEKE|20260113|11:32:03.809466|S|1|17.11|0|1
C|BEKE|20260113|11:32:03.809466|S|100|17.11|0|100
C|BEKE|20260113|11:35:51.264082|S|100|17.095|0|100
C|BEKE|20260113|11:36:29.264342|S|100|17.08|0|100
C|BEKE|20260113|11:41:27.455081|S|100|17.06|0|100
C|BEKE|20260113|11:41:27.455081|S|100|17.06|0|100
C|BEKE|20260113|11:41:27.544314|S|100|17.055|0|100
C|BEKE|20260113|11:41:27.544373|S|110|17.055|0|110
C|BEKE|20260113|11:46:33.148848|S|100|17.075|0|100
C|BEKE|20260113|11:53:04.432165|S|50|17.05|0|50
C|BEKE|20260113|11:53:04.444575|S|50|17.05|0|50
C|BEKE|20260113|11:53:04.645252|S|42|17.05|0|42
C|BEKE|20260113|12:00:37.804145|S|72|17.055|0|72
C|BEKE|20260113|12:00:37.804189|S|100|17.055|0|100
C|BEKE|20260113|12:00:37.804200|S|72|17.055|0|72
C|BEKE|20260113|12:01:19.096683|S|100|17.06|0|100
C|BEKE|20260113|12:14:21.848605|S|200|17.07|0|200
C|BEKE|20260113|12:14:21.868215|S|20|17.08|0|20
C|BEKE|20260113|12:15:45.303796|S|100|17.065|0|100
C|BEKE|20260113|12:18:00.667590|S|100|17.065|0|100
C|BEKE|20260113|12:18:05.893745|S|100|17.06|0|100
C|BEKE|20260113|12:22:57.705607|S|100|17.075|0|100
C|BEKE|20260113|12:30:20.169538|S|100|17.07|0|100
C|BEKE|20260113|12:48:45.272829|S|100|17.065|0|100
C|BEKE|20260113|12:53:05.378282|S|100|17.055|0|100
C|BEKE|20260113|12:53:05.378860|S|100|17.055|0|100
C|BEKE|20260113|12:54:12.654806|S|100|17.055|0|100
C|BEKE|20260113|12:54:12.655414|S|100|17.055|0|100
C|BEKE|20260113|12:57:11.292433|S|10|17.04|0|10
C|BEKE|20260113|13:05:04.605684|S|100|17.04|0|100
C|BEKE|20260113|13:07:43.496721|S|12|17.03|0|12
C|BEKE|20260113|13:09:21.017055|S|100|17.02|0|100
C|BEKE|20260113|13:09:21.017055|S|73|17.02|0|73
C|BEKE|20260113|13:16:33.778713|S|100|17.03|0|100
C|BEKE|20260113|13:19:04.980003|S|100|17.035|0|100
C|BEKE|20260113|13:20:05.906487|S|100|17.035|0|100
C|BEKE|20260113|13:20:42.717215|S|100|17.035|0|100
C|BEKE|20260113|13:21:33.473088|S|100|17.025|0|100
C|BEKE|20260113|13:21:44.197524|S|100|17.025|0|100
C|BEKE|20260113|13:33:56.800924|S|100|17.045|0|100
C|BEKE|20260113|13:44:00.657948|S|230|17.045|0|230
C|BEKE|20260113|13:48:21.776863|S|100|17.06|0|100
C|BEKE|20260113|13:48:21.776863|S|91|17.06|0|91
C|BEKE|20260113|13:59:16.999622|S|3|17.05|0|3
C|BEKE|20260113|13:59:55.506108|S|3|17.05|0|3
C|BEKE|20260113|14:01:01.141283|S|16|17.04|0|16
C|BEKE|20260113|14:01:01.141304|S|100|17.045|0|100
C|BEKE|20260113|14:13:10.969984|S|30|17.02|0|30
C|BEKE|20260113|14:19:07.415583|S|100|17.015|0|100
C|BEKE|20260113|14:22:55.712255|S|100|17.015|0|100
C|BEKE|20260113|14:45:24.124494|S|100|17.025|0|100
C|BEKE|20260113|14:45:24.125266|S|100|17.025|0|100
C|BEKE|20260113|14:46:54.967368|S|100|17.025|0|100
C|BEKE|20260113|14:47:00.122279|S|240|17.025|0|240
C|BEKE|20260113|14:47:21.690869|S|100|17.025|0|100
C|BEKE|20260113|14:58:39.065092|S|5|17.02|0|5
C|BEKE|20260113|14:58:42.415374|S|95|17.02|0|95
C|BEKE|20260113|15:07:10.343091|S|5|17.025|0|5
C|BEKE|20260113|15:08:32.020809|S|110|17.035|0|110
C|BEKE|20260113|15:08:32.020822|S|110|17.035|0|110
C|BEKE|20260113|15:08:32.020849|S|40|17.035|0|40
C|BEKE|20260113|15:08:32.021439|S|100|17.04|0|100
C|BEKE|20260113|15:08:32.021440|S|161|17.04|0|161
C|BEKE|20260113|15:08:32.024594|S|100|17.04|0|100
C|BEKE|20260113|15:10:32.015222|S|87|17.05|0|87
C|BEKE|20260113|15:11:08.031502|S|100|17.055|0|100
C|BEKE|20260113|15:14:48.729789|S|100|17.045|0|100
C|BEKE|20260113|15:15:21.540065|S|100|17.035|0|100
C|BEKE|20260113|15:15:21.540601|S|100|17.035|0|100
C|BEKE|20260113|15:16:21.078262|S|100|17.035|0|100
C|BEKE|20260113|15:16:21.078804|S|100|17.035|0|100
C|BEKE|20260113|15:17:28.058693|S|2|17.02|0|2
C|BEKE|20260113|15:18:54.044109|S|2|17.02|0|2
C|BEKE|20260113|15:19:52.978141|S|2|17.02|0|2
C|BEKE|20260113|15:21:05.856491|S|300|17.035|0|300
C|BEKE|20260113|15:28:34.915887|S|100|17.045|0|100
C|BEKE|20260113|15:29:37.541999|S|100|17.045|0|100
C|BEKE|20260113|15:30:38.049469|S|6|17.03|0|6
C|BEKE|20260113|15:32:24.535316|S|5|17.03|0|5
C|BEKE|20260113|15:35:17.312470|S|3|17.035|0|3
C|BEKE|20260113|15:36:13.302132|S|15|17.035|0|15
C|BEKE|20260113|15:36:20.481356|S|3|17.03|0|3
C|BEKE|20260113|15:36:42.118040|S|15|17.03|0|15
C|BEKE|20260113|15:37:11.476343|S|6|17.04|0|6
C|BEKE|20260113|15:38:17.978498|S|100|17.05|0|100
C|BEKE|20260113|15:41:32.844614|S|100|17.04|0|100
C|BEKE|20260113|15:50:06.024400|S|370|17.045|0|370
C|BEKE|20260113|15:51:19.970866|S|86|17.075|0|86
C|BEKE|20260113|15:51:19.970867|S|14|17.07|0|14
C|BEKE|20260113|15:51:19.970906|S|200|17.07|0|200
C|BEKE|20260113|15:51:32.521789|S|100|17.065|0|100
C|BEKE|20260113|15:51:49.470044|S|100|17.065|0|100
C|BEKE|20260113|15:52:44.105714|S|76|17.08|0|76
C|BEKE|20260113|15:55:21.586666|S|96|17.085|0|96
C|BEKE|20260113|15:55:25.503233|S|6|17.09|0|6
C|BEKE|20260113|15:57:06.537626|S|609|17.075|0|609
C|BEKE|20260113|15:57:06.537775|S|181|17.075|0|181
C|BEKE|20260113|15:58:30.590472|S|100|17.075|0|100
C|BEKE|20260113|15:58:31.511043|S|400|17.075|0|400
C|BEKE|20260113|15:58:31.519195|S|400|17.07|0|400
C|BEKE|20260113|15:58:31.520594|S|176|17.065|0|176
C|BEKE|20260113|15:58:31.520594|S|124|17.065|0|124
C|BEKE|20260113|15:58:38.329221|S|609|17.065|0|609
C|BEKE|20260113|15:58:38.329221|S|391|17.065|0|391
C|BEKE|20260113|15:58:38.329250|S|176|17.07|0|176
C|BEKE|20260113|15:58:38.329250|S|100|17.07|0|100
C|BEKE|20260113|15:58:38.329250|S|9|17.065|0|9
C|BEKE|20260113|15:58:38.329539|S|100|17.07|0|100
C|BEKE|20260113|15:58:38.329539|S|100|17.07|0|100
C|BEKE|20260113|15:58:38.329540|S|163|17.07|0|163
C|BEKE|20260113|15:58:38.329540|S|37|17.07|0|37
C|BEKE|20260113|15:59:01.521939|S|100|17.05|0|100
C|BEKE|20260113|15:59:01.521940|S|285|17.05|0|285
C|BEKE|20260113|15:59:01.521940|S|100|17.05|0|100
C|BEKE|20260113|15:59:05.674638|S|769|17.05|0|769
C|BEKE|20260113|15:59:05.674656|S|31|17.05|0|31
C|BEKE|20260113|15:59:05.674656|S|400|17.05|0|400
C|BEKE|20260113|15:59:45.501287|S|100|17.05|0|100
C|BEKE|20260113|15:59:46.513278|S|100|17.05|0|100
C|BEKE|20260113|15:59:46.513278|S|47|17.05|0|47
C|BEKE|20260113|15:59:46.513604|S|53|17.05|0|53
C|BEKE|20260113|15:59:46.681142|S|100|17.05|0|100
C|BEKE|20260113|15:59:46.758384|S|1|17.045|0|1
C|BEKE|20260113|15:59:47.112812|S|66|17.05|0|66
C|BEKE|20260113|15:59:47.556721|S|49|17.045|0|49
C|BEKE|20260113|15:59:48.948380|S|309|17.045|0|309
C|BEKE|20260113|15:59:49.953707|S|77|17.045|0|77
C|BEKE|20260113|15:59:51.959982|S|36|17.045|0|36
C|BEKE|20260113|15:59:54.131596|S|16|17.045|0|16
C|BEKE|20260113|15:59:54.402351|S|9|17.045|0|9
C|BEKE|20260113|15:59:55.624782|S|8|17.045|0|8
C|BEKE|20260113|15:59:56.018952|S|48|17.045|0|48
C|BEKE|20260113|15:59:56.019314|S|24|17.045|0|24
C|BEKE|20260113|15:59:56.301749|S|50|17.045|0|50
C|BEKE|20260113|15:59:58.266681|S|400|17.06|0|400
C|BEKE|20260113|15:59:58.294982|S|400|17.055|0|400
C|BEKE|20260113|15:59:58.353586|S|100|17.055|0|100
C|BELFA|20260113|15:50:00.060956|S|15|175.59|0|15
C|BELFA|20260113|15:57:41.371281|S|2|175.5|0|2
C|BELFB|20260113|10:42:43.502009|S|2|192.35|0|2
C|BELFB|20260113|11:12:37.653423|S|1|194.47|0|1
C|BELFB|20260113|13:00:05.175232|S|10|195.48|0|10
C|BELFB|20260113|13:00:05.175311|S|10|195.48|0|10
C|BELFB|20260113|13:00:05.175396|S|10|195.48|0|10
C|BELFB|20260113|13:00:05.175474|S|10|195.48|0|10
C|BELFB|20260113|13:38:38.231174|S|12|195.61|0|12
C|BELFB|20260113|15:50:00.067195|S|30|193.41|0|30
C|BELFB|20260113|15:59:25.241545|S|2|193.71|0|2
C|BEN|20260113|09:37:16.371467|S|110|25.31|0|110
C|BEN|20260113|09:58:22.636437|S|39|25.32|0|39
C|BEN|20260113|10:00:51.908753|S|100|25.23|0|100
C|BEN|20260113|10:19:34.215215|S|100|25.175|0|100
C|BEN|20260113|10:25:25.384900|S|100|25.26|0|100
C|BEN|20260113|10:33:18.189307|S|1|25.3|0|1
C|BEN|20260113|10:36:52.410316|S|100|25.345|0|100
C|BEN|20260113|10:36:52.410385|S|80|25.345|0|80
C|BEN|20260113|10:48:05.249920|S|100|25.355|0|100
C|BEN|20260113|10:48:11.254993|S|100|25.36|0|100
C|BEN|20260113|11:02:02.555957|S|100|25.31|0|100
C|BEN|20260113|11:08:02.021226|S|5|25.29|0|5
C|BEN|20260113|11:30:38.107729|S|4|25.24|0|4
C|BEN|20260113|11:35:39.585722|S|126|25.235|0|126
C|BEN|20260113|11:35:39.585787|S|84|25.235|0|84
C|BEN|20260113|11:37:51.569288|S|13|25.19|0|13
C|BEN|20260113|11:42:27.084499|S|3|25.19|0|3
C|BEN|20260113|11:42:36.153528|S|5|25.2|0|5
C|BEN|20260113|11:42:46.484182|S|5|25.2|0|5
C|BEN|20260113|11:43:06.767247|S|100|25.215|0|100
C|BEN|20260113|11:43:06.767595|S|74|25.22|0|74
C|BEN|20260113|11:43:06.767595|S|26|25.215|0|26
C|BEN|20260113|11:49:05.813817|S|65|25.19|0|65
C|BEN|20260113|11:53:47.275111|S|4|25.23|0|4
C|BEN|20260113|11:54:40.452069|S|16|25.23|0|16
C|BEN|20260113|11:54:40.452069|S|100|25.23|0|100
C|BEN|20260113|11:59:28.712070|S|4|25.22|0|4
C|BEN|20260113|11:59:28.712526|S|96|25.22|0|96
C|BEN|20260113|11:59:28.712526|S|40|25.22|0|40
C|BEN|20260113|12:00:54.883316|S|126|25.22|0|126
C|BEN|20260113|12:03:19.442041|S|126|25.235|0|126
C|BEN|20260113|12:16:38.547291|S|4|25.27|0|4
C|BEN|20260113|12:21:31.630497|S|1|25.26|0|1
C|BEN|20260113|12:30:43.114289|S|1|25.26|0|1
C|BEN|20260113|12:30:51.997968|S|2|25.26|0|2
C|BEN|20260113|12:48:49.454029|S|126|25.265|0|126
C|BEN|20260113|12:48:49.454097|S|94|25.265|0|94
C|BEN|20260113|12:51:09.476788|S|72|25.28|0|72
C|BEN|20260113|12:58:49.022981|S|1|25.28|0|1
C|BEN|20260113|13:02:41.288580|S|1|25.29|0|1
C|BEN|20260113|13:09:05.030223|S|45|25.255|0|45
C|BEN|20260113|13:09:40.475854|S|42|25.255|0|42
C|BEN|20260113|13:09:47.068634|S|10|25.255|0|10
C|BEN|20260113|13:30:25.471900|S|4|25.32|0|4
C|BEN|20260113|13:31:26.416083|S|96|25.32|0|96
C|BEN|20260113|13:34:21.794962|S|10|25.355|0|10
C|BEN|20260113|13:37:44.018150|S|11|25.38|0|11
C|BEN|20260113|13:41:27.244259|S|100|25.375|0|100
C|BEN|20260113|13:41:45.891542|S|100|25.375|0|100
C|BEN|20260113|13:45:51.825092|S|100|25.4|0|100
C|BEN|20260113|13:46:18.021707|S|200|25.4|0|200
C|BEN|20260113|14:15:45.469947|S|100|25.36|0|100
C|BEN|20260113|14:29:30.240410|S|2|25.33|0|2
C|BEN|20260113|14:35:31.173155|S|158|25.335|0|158
C|BEN|20260113|14:35:31.173232|S|82|25.335|0|82
C|BEN|20260113|14:42:16.157588|S|3|25.32|0|3
C|BEN|20260113|14:43:18.750504|S|282|25.32|0|282
C|BEN|20260113|14:48:14.458301|S|100|25.31|0|100
C|BEN|20260113|15:04:55.695547|S|15|25.325|0|15
C|BEN|20260113|15:06:04.031037|S|6|25.315|0|6
C|BEN|20260113|15:06:15.465914|S|6|25.32|0|6
C|BEN|20260113|15:06:18.256215|S|6|25.32|0|6
C|BEN|20260113|15:06:42.153676|S|3|25.32|0|3
C|BEN|20260113|15:06:42.153676|S|3|25.32|0|3
C|BEN|20260113|15:07:15.210678|S|97|25.32|0|97
C|BEN|20260113|15:09:38.173513|S|52|25.315|0|52
C|BEN|20260113|15:09:52.357681|S|53|25.315|0|53
C|BEN|20260113|15:17:32.305477|S|100|25.31|0|100
C|BEN|20260113|15:22:48.236201|S|148|25.31|0|148
C|BEN|20260113|15:22:48.236201|S|200|25.31|0|200
C|BEN|20260113|15:24:11.566055|S|55|25.31|0|55
C|BEN|20260113|15:24:11.566055|S|100|25.31|0|100
C|BEN|20260113|15:26:55.393965|S|15|25.3|0|15
C|BEN|20260113|15:26:55.393965|S|100|25.3|0|100
C|BEN|20260113|15:28:44.649962|S|1|25.29|0|1
C|BEN|20260113|15:29:10.109637|S|90|25.29|0|90
C|BEN|20260113|15:29:46.091691|S|1|25.295|0|1
C|BEN|20260113|15:30:53.665941|S|100|25.295|0|100
C|BEN|20260113|15:30:57.482657|S|158|25.295|0|158
C|BEN|20260113|15:30:57.483005|S|62|25.295|0|62
C|BEN|20260113|15:31:06.299136|S|100|25.3|0|100
C|BEN|20260113|15:33:34.788729|S|2|25.28|0|2
C|BEN|20260113|15:34:13.424322|S|5|25.28|0|5
C|BEN|20260113|15:34:54.441555|S|5|25.27|0|5
C|BEN|20260113|15:39:25.333687|S|11|25.265|0|11
C|BEN|20260113|15:39:25.334881|S|1|25.26|0|1
C|BEN|20260113|15:42:40.429488|S|16|25.28|0|16
C|BEN|20260113|15:42:43.460614|S|16|25.28|0|16
C|BEN|20260113|15:45:48.269847|S|6|25.28|0|6
C|BEN|20260113|15:46:00.899704|S|90|25.285|0|90
C|BEN|20260113|15:46:11.153194|S|1|25.28|0|1
C|BEN|20260113|15:46:22.833585|S|2|25.26|0|2
C|BEN|20260113|15:46:48.605947|S|72|25.27|0|72
C|BEN|20260113|15:47:16.977838|S|6|25.27|0|6
C|BEN|20260113|15:47:19.932917|S|82|25.27|0|82
C|BEN|20260113|15:47:50.438273|S|6|25.28|0|6
C|BEN|20260113|15:48:19.197678|S|248|25.275|0|248
C|BEN|20260113|15:48:19.197830|S|122|25.275|0|122
C|BEN|20260113|15:50:53.126753|S|40|25.27|0|40
C|BEN|20260113|15:52:56.252536|S|93|25.28|0|93
C|BEN|20260113|15:54:16.484079|S|100|25.26|0|100
C|BEN|20260113|15:54:33.486108|S|2|25.255|0|2
C|BEN|20260113|15:54:34.063777|S|79|25.26|0|79
C|BEN|20260113|15:54:34.063787|S|21|25.26|0|21
C|BEN|20260113|15:54:39.129541|S|100|25.265|0|100
C|BEN|20260113|15:54:39.139457|S|100|25.265|0|100
C|BEN|20260113|15:54:40.027988|S|100|25.27|0|100
C|BEN|20260113|15:54:58.602963|S|165|25.265|0|165
C|BEN|20260113|15:55:19.380838|S|100|25.265|0|100
C|BEN|20260113|15:55:19.380861|S|100|25.265|0|100
C|BEN|20260113|15:55:19.380878|S|190|25.265|0|190
C|BEN|20260113|15:55:19.384183|S|31|25.27|0|31
C|BEN|20260113|15:55:19.385259|S|24|25.27|0|24
C|BEN|20260113|15:55:19.385913|S|19|25.27|0|19
C|BEN|20260113|15:56:00.877608|S|43|25.27|0|43
C|BEN|20260113|15:56:35.990641|S|87|25.27|0|87
C|BEN|20260113|15:56:55.241429|S|100|25.27|0|100
C|BEN|20260113|15:56:55.354192|S|100|25.27|0|100
C|BEN|20260113|15:56:56.096253|S|100|25.27|0|100
C|BEN|20260113|15:56:57.040822|S|100|25.27|0|100
C|BEN|20260113|15:56:58.587003|S|61|25.28|0|61
C|BEN|20260113|15:57:00.009708|S|54|25.28|0|54
C|BEN|20260113|15:57:52.836396|S|8|25.27|0|8
C|BEN|20260113|15:58:30.905351|S|100|25.265|0|100
C|BEN|20260113|15:58:50.847032|S|33|25.265|0|33
C|BEN|20260113|15:59:00.055764|S|35|25.265|0|35
C|BEN|20260113|15:59:39.089183|S|4|25.27|0|4
C|BEN|20260113|15:59:43.646147|S|200|25.27|0|200
C|BEN|20260113|15:59:43.646147|S|351|25.27|0|351
C|BEN|20260113|15:59:46.457538|S|95|25.265|0|95
C|BEN|20260113|15:59:47.282834|S|47|25.26|0|47
C|BEN|20260113|15:59:47.445866|S|11|25.26|0|11
C|BEN|20260113|15:59:47.672866|S|13|25.27|0|13
C|BEN|20260113|15:59:47.854618|S|41|25.26|0|41
C|BEN|20260113|15:59:47.896885|S|25|25.26|0|25
C|BEN|20260113|15:59:47.933799|S|79|25.26|0|79
C|BEN|20260113|15:59:48.057992|S|42|25.26|0|42
C|BEN|20260113|15:59:48.431630|S|3|25.26|0|3
C|BEN|20260113|15:59:48.500807|S|91|25.26|0|91
C|BEN|20260113|15:59:48.575711|S|3|25.26|0|3
C|BEN|20260113|15:59:48.803831|S|9|25.26|0|9
C|BEN|20260113|15:59:49.120019|S|9|25.265|0|9
C|BEN|20260113|15:59:50.019498|S|4|25.265|0|4
C|BEN|20260113|15:59:50.019546|S|78|25.265|0|78
C|BEN|20260113|15:59:50.164200|S|108|25.28|0|108
C|BEN|20260113|15:59:50.185831|S|6|25.27|0|6
C|BEN|20260113|15:59:50.344950|S|96|25.28|0|96
C|BEN|20260113|15:59:51.008092|S|17|25.275|0|17
C|BEN|20260113|15:59:51.033948|S|1|25.275|0|1
C|BEN|20260113|15:59:51.544070|S|46|25.275|0|46
C|BEN|20260113|15:59:52.507559|S|59|25.28|0|59
C|BEN|20260113|15:59:52.507559|S|200|25.28|0|200
C|BEN|20260113|15:59:52.648566|S|14|25.27|0|14
C|BEN|20260113|15:59:52.689695|S|1|25.27|0|1
C|BEN|20260113|15:59:53.917853|S|14|25.28|0|14
C|BEN|20260113|15:59:53.943097|S|200|25.28|0|200
C|BEN|20260113|15:59:54.192136|S|13|25.27|0|13
C|BEN|20260113|15:59:54.792525|S|58|25.27|0|58
C|BEN|20260113|15:59:54.795820|S|98|25.28|0|98
C|BEN|20260113|15:59:55.071790|S|8|25.27|0|8
C|BEN|20260113|15:59:55.071799|S|10|25.28|0|10
C|BEN|20260113|15:59:55.074331|S|61|25.28|0|61
C|BEN|20260113|15:59:55.437945|S|19|25.28|0|19
C|BEN|20260113|15:59:55.437945|S|11|25.28|0|11
C|BEN|20260113|15:59:55.544030|S|1|25.28|0|1
C|BEN|20260113|15:59:56.186304|S|11|25.27|0|11
C|BEN|20260113|15:59:56.298549|S|19|25.27|0|19
C|BEN|20260113|15:59:58.222269|S|24|25.275|0|24
C|BEN|20260113|15:59:58.493905|S|88|25.275|0|88
C|BEN|20260113|15:59:58.789070|S|3|25.275|0|3
C|BEN|20260113|15:59:58.935190|S|129|25.275|0|129
C|BENF|20260113|10:40:11.261165|S|1|5.35|0|1
C|BEP|20260113|10:05:48.892460|S|61|27.67|0|61
C|BEP|20260113|10:05:49.712464|S|52|27.67|0|52
C|BEP|20260113|11:04:31.742019|S|164|27.82|0|164
C|BEP|20260113|12:17:02.128234|S|100|27.9|0|100
C|BEP|20260113|13:51:52.652318|S|33|28.15|0|33
C|BEP|20260113|13:51:52.652547|S|60|28.15|0|60
C|BEP|20260113|14:36:12.082472|S|100|28.3|0|100
C|BEP|20260113|14:44:29.477391|S|38|28.295|0|38
C|BEP|20260113|15:48:17.565093|S|100|28.47|0|100
C|BEP|20260113|15:51:16.325132|S|100|28.49|0|100
C|BEP|20260113|15:51:16.325132|S|100|28.49|0|100
C|BEP|20260113|15:59:50.950479|S|78|28.56|0|78
C|BEP|20260113|15:59:52.009885|S|22|28.56|0|22
C|BEP|20260113|15:59:57.508774|S|100|28.56|0|100
C|BEPC|20260113|09:34:26.614030|S|3|38.5|0|3
C|BEPC|20260113|10:15:32.433098|S|100|38.535|0|100
C|BEPC|20260113|11:06:24.447792|S|45|38.685|0|45
C|BEPC|20260113|11:52:22.278181|S|30|38.73|0|30
C|BEPC|20260113|11:54:35.283754|S|10|38.74|0|10
C|BEPC|20260113|12:53:04.098541|S|13|38.82|0|13
C|BEPC|20260113|12:53:04.098565|S|187|38.82|0|187
C|BEPC|20260113|12:54:12.446261|S|44|38.87|0|44
C|BEPC|20260113|13:24:43.738451|S|1|38.88|0|1
C|BEPC|20260113|13:31:32.846903|S|94|38.98|0|94
C|BEPC|20260113|13:44:33.263176|S|3|38.96|0|3
C|BEPC|20260113|13:50:18.026775|S|62|39.06|0|62
C|BEPC|20260113|13:50:18.026775|S|2|39.05|0|2
C|BEPC|20260113|13:50:18.029017|S|38|39.06|0|38
C|BEPC|20260113|13:52:57.004779|S|70|39.04|0|70
C|BEPC|20260113|14:37:48.639343|S|9|39.17|0|9
C|BEPC|20260113|14:52:32.017788|S|173|39.17|0|173
C|BEPC|20260113|15:09:44.885102|S|39|39.145|0|39
C|BEPC|20260113|15:10:10.178547|S|2|39.145|0|2
C|BEPC|20260113|15:16:07.236144|S|100|39.22|0|100
C|BEPC|20260113|15:17:33.423425|S|31|39.18|0|31
C|BEPC|20260113|15:17:34.112919|S|1|39.2|0|1
C|BEPC|20260113|15:17:34.112919|S|69|39.18|0|69
C|BEPC|20260113|15:17:34.384893|S|25|39.18|0|25
C|BEPC|20260113|15:17:34.384980|S|81|39.18|0|81
C|BEPC|20260113|15:18:28.561021|S|100|39.17|0|100
C|BEPC|20260113|15:21:17.301204|S|1|39.13|0|1
C|BEPC|20260113|15:23:52.829844|S|124|39.12|0|124
C|BEPC|20260113|15:23:52.838254|S|74|39.12|0|74
C|BEPC|20260113|15:23:52.838859|S|9|39.13|0|9
C|BEPC|20260113|15:25:01.320876|S|100|39.24|0|100
C|BEPC|20260113|15:25:21.471495|S|100|39.28|0|100
C|BEPC|20260113|15:25:42.356767|S|27|39.24|0|27
C|BEPC|20260113|15:25:42.357206|S|100|39.28|0|100
C|BEPC|20260113|15:26:40.860331|S|27|39.2|0|27
C|BEPC|20260113|15:26:40.860387|S|73|39.2|0|73
C|BEPC|20260113|15:29:51.255835|S|15|39.18|0|15
C|BEPC|20260113|15:41:39.840895|S|50|39.04|0|50
C|BEPC|20260113|15:45:52.272515|S|100|39.06|0|100
C|BEPC|20260113|15:59:48.977634|S|96|39.27|0|96
C|BEPC|20260113|15:59:49.352138|S|4|39.27|0|4
C|BEPC|20260113|15:59:49.867502|S|73|39.26|0|73
C|BEPC|20260113|15:59:49.869009|S|4|39.27|0|4
C|BEPC|20260113|15:59:50.007083|S|16|39.27|0|16
C|BEPC|20260113|15:59:50.007106|S|1|39.27|0|1
C|BEPH|20260113|15:11:03.862461|S|100|15.5|0|100
C|BERZ|20260113|15:31:08.139631|S|100|2.57|0|100
C|BERZ|20260113|15:39:05.726956|S|100|2.565|0|100
C|BETA|20260113|14:05:42.721916|S|100|26.935|0|100
C|BETA|20260113|15:17:51.341863|S|100|27|0|100
C|BETR|20260113|10:08:30.149664|S|11|37.17|0|11
C|BETR|20260113|10:08:30.149721|S|5|37.17|0|5
C|BETR|20260113|11:37:34.733746|S|5|37.515|0|5
C|BETR|20260113|11:38:25.692283|S|5|37.51|0|5
C|BETR|20260113|11:54:36.317747|S|1|37.89|0|1
C|BETR|20260113|11:54:51.335933|S|9|37.88|0|9
C|BETR|20260113|11:55:36.495205|S|1|37.89|0|1
C|BETR|20260113|11:55:36.495707|S|8|37.89|0|8
C|BETR|20260113|12:35:43.115660|S|100|39.14|0|100
C|BETR|20260113|13:03:38.550835|S|6|38.515|0|6
C|BETR|20260113|13:03:38.550858|S|6|38.515|0|6
C|BETR|20260113|14:59:33.929173|S|15|39.8|0|15
C|BETR|20260113|15:00:56.139744|S|4|39.7|0|4
C|BETR|20260113|15:51:59.065967|S|100|38.73|0|100
C|BEX|20260113|09:58:59.671969|S|10|24|0|10
C|BEX|20260113|10:51:06.019590|S|100|23.28|0|100
C|BEX|20260113|10:51:06.028307|S|2|23.3|0|2
C|BEX|20260113|11:43:57.900615|S|100|23.97|0|100
C|BEX|20260113|15:31:27.796962|S|56|23.54|0|56
C|BEX|20260113|15:33:01.832600|S|21|23.475|0|21
C|BEX|20260113|15:33:01.832612|S|10|23.475|0|10
C|BF A|20260113|12:51:02.219269|S|7|26.7|0|7
C|BF A|20260113|15:57:04.613662|S|45|26.68|0|45
C|BF B|20260113|09:30:26.900951|S|100|26.865|0|100
C|BF B|20260113|09:36:28.295038|S|100|26.715|0|100
C|BF B|20260113|09:37:16.468697|S|100|26.705|0|100
C|BF B|20260113|09:53:48.840162|S|100|26.865|0|100
C|BF B|20260113|09:53:49.412547|S|150|26.865|0|150
C|BF B|20260113|09:53:49.413207|S|83|26.865|0|83
C|BF B|20260113|09:59:24.605968|S|61|26.88|0|61
C|BF B|20260113|09:59:24.606060|S|100|26.875|0|100
C|BF B|20260113|09:59:28.519983|S|100|26.89|0|100
C|BF B|20260113|09:59:32.331696|S|100|26.88|0|100
C|BF B|20260113|10:02:07.878644|S|100|26.785|0|100
C|BF B|20260113|10:03:47.096303|S|100|26.75|0|100
C|BF B|20260113|10:09:29.842433|S|150|26.885|0|150
C|BF B|20260113|10:16:15.102569|S|5|26.84|0|5
C|BF B|20260113|10:16:15.102703|S|24|26.84|0|24
C|BF B|20260113|10:16:38.918826|S|100|26.845|0|100
C|BF B|20260113|10:16:49.059662|S|100|26.85|0|100
C|BF B|20260113|10:17:46.931734|S|100|26.84|0|100
C|BF B|20260113|10:39:12.148944|S|20|26.9|0|20
C|BF B|20260113|10:46:03.898110|S|100|26.9|0|100
C|BF B|20260113|10:46:07.711024|S|250|26.9|0|250
C|BF B|20260113|10:46:39.086590|S|100|26.915|0|100
C|BF B|20260113|10:48:47.461465|S|100|26.86|0|100
C|BF B|20260113|10:48:50.082563|S|100|26.86|0|100
C|BF B|20260113|10:48:50.082644|S|100|26.86|0|100
C|BF B|20260113|10:48:50.082847|S|100|26.86|0|100
C|BF B|20260113|10:48:50.088702|S|100|26.855|0|100
C|BF B|20260113|10:48:50.088765|S|100|26.855|0|100
C|BF B|20260113|10:48:50.088828|S|100|26.855|0|100
C|BF B|20260113|10:48:50.089339|S|100|26.855|0|100
C|BF B|20260113|10:48:50.089403|S|100|26.855|0|100
C|BF B|20260113|10:50:18.902434|S|5|26.83|0|5
C|BF B|20260113|10:51:14.650478|S|100|26.835|0|100
C|BF B|20260113|10:51:25.203522|S|5|26.83|0|5
C|BF B|20260113|10:55:53.186777|S|100|26.82|0|100
C|BF B|20260113|10:56:48.725480|S|100|26.815|0|100
C|BF B|20260113|10:56:48.737717|S|100|26.815|0|100
C|BF B|20260113|11:11:26.559136|S|50|26.81|0|50
C|BF B|20260113|11:18:18.690931|S|71|26.76|0|71
C|BF B|20260113|11:21:09.668293|S|5|26.76|0|5
C|BF B|20260113|11:22:41.807549|S|5|26.75|0|5
C|BF B|20260113|11:25:07.204452|S|50|26.77|0|50
C|BF B|20260113|11:25:49.060113|S|5|26.76|0|5
C|BF B|20260113|11:38:48.400636|S|9|26.65|0|9
C|BF B|20260113|11:40:42.123659|S|100|26.665|0|100
C|BF B|20260113|11:45:03.281287|S|100|26.57|0|100
C|BF B|20260113|11:45:52.868881|S|100|26.555|0|100
C|BF B|20260113|11:45:52.874768|S|50|26.55|0|50
C|BF B|20260113|12:22:09.226438|S|100|26.575|0|100
C|BF B|20260113|12:46:29.960384|S|62|26.545|0|62
C|BF B|20260113|12:47:23.931968|S|110|26.525|0|110
C|BF B|20260113|12:59:54.533659|S|76|26.525|0|76
C|BF B|20260113|13:33:32.855986|S|10|26.61|0|10
C|BF B|20260113|13:42:11.471151|S|3|26.62|0|3
C|BF B|20260113|13:42:17.119280|S|2|26.62|0|2
C|BF B|20260113|14:43:29.341932|S|100|26.495|0|100
C|BF B|20260113|14:45:31.132279|S|1|26.48|0|1
C|BF B|20260113|14:50:24.338477|S|39|26.495|0|39
C|BF B|20260113|14:50:42.924580|S|50|26.49|0|50
C|BF B|20260113|15:01:03.652562|S|57|26.495|0|57
C|BF B|20260113|15:01:35.621831|S|80|26.49|0|80
C|BF B|20260113|15:03:08.567778|S|100|26.49|0|100
C|BF B|20260113|15:06:15.282788|S|1|26.49|0|1
C|BF B|20260113|15:06:18.282573|S|1|26.49|0|1
C|BF B|20260113|15:06:55.475283|S|78|26.49|0|78
C|BF B|20260113|15:14:33.032018|S|34|26.48|0|34
C|BF B|20260113|15:14:51.918949|S|28|26.48|0|28
C|BF B|20260113|15:15:53.220306|S|5|26.47|0|5
C|BF B|20260113|15:16:58.829909|S|58|26.46|0|58
C|BF B|20260113|15:17:21.947706|S|5|26.45|0|5
C|BF B|20260113|15:31:07.131309|S|80|26.42|0|80
C|BF B|20260113|15:31:07.131309|S|20|26.42|0|20
C|BF B|20260113|15:35:47.740926|S|170|26.445|0|170
C|BF B|20260113|15:36:34.119259|S|100|26.48|0|100
C|BF B|20260113|15:45:54.043630|S|100|26.45|0|100
C|BF B|20260113|15:46:17.122923|S|80|26.45|0|80
C|BF B|20260113|15:46:26.098132|S|92|26.44|0|92
C|BF B|20260113|15:46:26.153380|S|100|26.43|0|100
C|BF B|20260113|15:46:29.044816|S|34|26.405|0|34
C|BF B|20260113|15:46:32.853486|S|100|26.41|0|100
C|BF B|20260113|15:47:00.091993|S|1|26.4|0|1
C|BF B|20260113|15:47:23.285970|S|51|26.41|0|51
C|BF B|20260113|15:48:12.110360|S|73|26.41|0|73
C|BF B|20260113|15:49:03.734837|S|16|26.42|0|16
C|BF B|20260113|15:49:10.958435|S|70|26.42|0|70
C|BF B|20260113|15:49:15.822253|S|100|26.41|0|100
C|BF B|20260113|15:49:15.824191|S|100|26.41|0|100
C|BF B|20260113|15:49:52.049839|S|100|26.41|0|100
C|BF B|20260113|15:50:38.141932|S|100|26.415|0|100
C|BF B|20260113|15:51:59.359649|S|100|26.44|0|100
C|BF B|20260113|15:52:05.883255|S|100|26.44|0|100
C|BF B|20260113|15:52:06.670250|S|100|26.44|0|100
C|BF B|20260113|15:52:29.580336|S|3|26.44|0|3
C|BF B|20260113|15:52:30.883793|S|60|26.44|0|60
C|BF B|20260113|15:52:30.884050|S|37|26.44|0|37
C|BF B|20260113|15:52:30.884050|S|3|26.44|0|3
C|BF B|20260113|15:52:31.016332|S|60|26.44|0|60
C|BF B|20260113|15:52:31.016332|S|37|26.44|0|37
C|BF B|20260113|15:52:38.132463|S|100|26.44|0|100
C|BF B|20260113|15:52:38.147810|S|100|26.44|0|100
C|BF B|20260113|15:52:41.754723|S|40|26.44|0|40
C|BF B|20260113|15:52:53.105310|S|5|26.44|0|5
C|BF B|20260113|15:53:02.353456|S|100|26.435|0|100
C|BF B|20260113|15:53:02.353536|S|90|26.435|0|90
C|BF B|20260113|15:53:15.604015|S|3|26.44|0|3
C|BF B|20260113|15:53:45.871799|S|4|26.44|0|4
C|BF B|20260113|15:54:27.127745|S|100|26.4|0|100
C|BF B|20260113|15:54:27.134154|S|100|26.4|0|100
C|BF B|20260113|15:54:33.131158|S|21|26.4|0|21
C|BF B|20260113|15:54:58.122605|S|100|26.385|0|100
C|BF B|20260113|15:55:05.058056|S|100|26.375|0|100
C|BF B|20260113|15:55:05.235493|S|100|26.375|0|100
C|BF B|20260113|15:55:07.403168|S|100|26.375|0|100
C|BF B|20260113|15:55:07.403362|S|100|26.375|0|100
C|BF B|20260113|15:55:07.403420|S|90|26.375|0|90
C|BF B|20260113|15:55:22.875573|S|33|26.365|0|33
C|BF B|20260113|15:55:45.444850|S|9|26.36|0|9
C|BF B|20260113|15:56:52.996623|S|21|26.37|0|21
C|BF B|20260113|15:56:52.999255|S|100|26.37|0|100
C|BF B|20260113|15:56:52.999255|S|79|26.37|0|79
C|BF B|20260113|15:56:55.365271|S|100|26.37|0|100
C|BF B|20260113|15:57:06.462437|S|54|26.37|0|54
C|BF B|20260113|15:57:13.589460|S|100|26.37|0|100
C|BF B|20260113|15:57:24.721326|S|120|26.35|0|120
C|BF B|20260113|15:58:45.147751|S|51|26.34|0|51
C|BF B|20260113|15:58:47.687577|S|1|26.33|0|1
C|BF B|20260113|15:58:47.687577|S|93|26.33|0|93
C|BF B|20260113|15:59:00.009158|S|100|26.345|0|100
C|BF B|20260113|15:59:08.792381|S|5|26.35|0|5
C|BF B|20260113|15:59:08.796121|S|5|26.35|0|5
C|BF B|20260113|15:59:08.811300|S|5|26.35|0|5
C|BF B|20260113|15:59:15.646656|S|5|26.35|0|5
C|BF B|20260113|15:59:15.651629|S|5|26.35|0|5
C|BF B|20260113|15:59:15.813992|S|5|26.35|0|5
C|BF B|20260113|15:59:15.991918|S|5|26.35|0|5
C|BF B|20260113|15:59:17.313774|S|5|26.35|0|5
C|BF B|20260113|15:59:18.484862|S|1|26.34|0|1
C|BF B|20260113|15:59:25.771602|S|5|26.35|0|5
C|BF B|20260113|15:59:28.076666|S|46|26.35|0|46
C|BF B|20260113|15:59:29.194412|S|300|26.345|0|300
C|BF B|20260113|15:59:31.197638|S|100|26.345|0|100
C|BF B|20260113|15:59:31.198432|S|100|26.345|0|100
C|BF B|20260113|15:59:31.636958|S|53|26.345|0|53
C|BF B|20260113|15:59:35.534415|S|200|26.345|0|200
C|BF B|20260113|15:59:38.892721|S|100|26.35|0|100
C|BF B|20260113|15:59:45.487278|S|100|26.35|0|100
C|BF B|20260113|15:59:45.516994|S|100|26.35|0|100
C|BF B|20260113|15:59:45.769502|S|100|26.35|0|100
C|BF B|20260113|15:59:46.551736|S|100|26.35|0|100
C|BF B|20260113|15:59:46.832671|S|53|26.35|0|53
C|BF B|20260113|15:59:48.629021|S|23|26.34|0|23
C|BF B|20260113|15:59:49.219163|S|3|26.34|0|3
C|BF B|20260113|15:59:49.410358|S|4|26.34|0|4
C|BF B|20260113|15:59:49.569461|S|24|26.34|0|24
C|BF B|20260113|15:59:49.724449|S|12|26.34|0|12
C|BF B|20260113|15:59:49.724449|S|5|26.34|0|5
C|BF B|20260113|15:59:50.018804|S|6|26.34|0|6
C|BF B|20260113|15:59:50.333772|S|49|26.35|0|49
C|BF B|20260113|15:59:50.555830|S|81|26.34|0|81
C|BF B|20260113|15:59:50.624688|S|63|26.34|0|63
C|BF B|20260113|15:59:50.624688|S|15|26.34|0|15
C|BF B|20260113|15:59:50.653913|S|1|26.34|0|1
C|BF B|20260113|15:59:51.037645|S|6|26.34|0|6
C|BF B|20260113|15:59:51.428512|S|96|26.34|0|96
C|BF B|20260113|15:59:51.755565|S|20|26.34|0|20
C|BF B|20260113|15:59:52.130606|S|3|26.34|0|3
C|BF B|20260113|15:59:52.155702|S|61|26.34|0|61
C|BF B|20260113|15:59:52.155702|S|27|26.34|0|27
C|BF B|20260113|15:59:52.528877|S|100|26.35|0|100
C|BF B|20260113|15:59:52.529211|S|4|26.35|0|4
C|BF B|20260113|15:59:52.606534|S|38|26.345|0|38
C|BF B|20260113|15:59:52.714780|S|42|26.34|0|42
C|BF B|20260113|15:59:52.791836|S|28|26.345|0|28
C|BF B|20260113|15:59:52.937737|S|6|26.34|0|6
C|BF B|20260113|15:59:53.005857|S|100|26.35|0|100
C|BF B|20260113|15:59:53.966269|S|8|26.34|0|8
C|BF B|20260113|15:59:54.352896|S|80|26.345|0|80
C|BF B|20260113|15:59:54.711608|S|80|26.345|0|80
C|BF B|20260113|15:59:56.993034|S|4|26.345|0|4
C|BF B|20260113|15:59:58.424316|S|100|26.35|0|100
C|BFAM|20260113|09:47:43.017272|S|100|100.69|0|100
C|BFAM|20260113|09:56:34.728467|S|10|100.605|0|10
C|BFAM|20260113|09:59:54.390852|S|10|100.6|0|10
C|BFAM|20260113|09:59:54.390925|S|10|100.6|0|10
C|BFAM|20260113|09:59:59.014613|S|10|100.59|0|10
C|BFAM|20260113|10:07:59.938592|S|10|100.53|0|10
C|BFAM|20260113|11:27:21.563031|S|100|99.88|0|100
C|BFAM|20260113|12:46:18.154129|S|1|99.6|0|1
C|BFAM|20260113|15:10:26.381690|S|1|99.86|0|1
C|BFAM|20260113|15:35:30.041956|S|50|99.75|0|50
C|BFAM|20260113|15:35:30.042026|S|36|99.75|0|36
C|BFAM|20260113|15:59:48.637986|S|29|99.52|0|29
C|BFAM|20260113|15:59:49.644389|S|100|99.535|0|100
C|BFAM|20260113|15:59:49.644389|S|4|99.54|0|4
C|BFC|20260113|10:05:19.035573|S|1|122.65|0|1
C|BFC|20260113|10:51:55.620904|S|1|123.3|0|1
C|BFC|20260113|10:52:12.671779|S|1|123.32|0|1
C|BFC|20260113|10:52:45.020370|S|1|123.39|0|1
C|BFC|20260113|10:53:34.120324|S|1|123.45|0|1
C|BFC|20260113|10:53:43.619935|S|1|123.42|0|1
C|BFC|20260113|10:53:51.367723|S|2|123.41|0|2
C|BFC|20260113|11:00:50.459766|S|2|123.31|0|2
C|BFC|20260113|11:01:14.730644|S|2|123.34|0|2
C|BFC|20260113|11:01:14.730795|S|2|123.36|0|2
C|BFC|20260113|11:23:08.451807|S|2|123.24|0|2
C|BFC|20260113|12:53:17.418325|S|1|123.75|0|1
C|BFC|20260113|12:53:21.930721|S|1|123.8|0|1
C|BFC|20260113|12:53:25.520228|S|1|123.85|0|1
C|BFC|20260113|12:53:47.118322|S|1|123.8|0|1
C|BFC|20260113|12:53:56.171586|S|1|123.78|0|1
C|BFC|20260113|14:53:52.938713|S|1|123.31|0|1
C|BFC|20260113|15:51:21.347479|S|2|123.28|0|2
C|BFEB|20260113|10:35:00.137653|S|48|49.2|0|48
C|BFEB|20260113|10:35:00.271327|S|33|49.2|0|33
C|BFEB|20260113|12:56:47.714005|S|26|49.2|0|26
C|BFH|20260113|09:38:58.219752|S|1|71.195|0|1
C|BFH|20260113|09:40:15.482058|E|25|70.985|0|25
C|BFH|20260113|09:40:15.482476|E|25|70.985|0|25
C|BFH|20260113|09:40:15.482535|E|25|70.985|0|25
C|BFH|20260113|09:40:15.482594|E|25|70.985|0|25
C|BFH|20260113|09:45:26.303835|S|25|71.055|0|25
C|BFH|20260113|09:46:46.623096|S|25|71.07|0|25
C|BFH|20260113|09:47:29.007929|S|25|70.91|0|25
C|BFH|20260113|09:48:20.094331|S|55|70.82|0|55
C|BFH|20260113|09:50:16.306237|S|25|70.66|0|25
C|BFH|20260113|09:50:39.950785|S|5|70.61|0|5
C|BFH|20260113|09:50:42.703800|S|5|70.66|0|5
C|BFH|20260113|09:56:56.574680|S|25|70.62|0|25
C|BFH|20260113|09:57:06.741619|S|25|70.62|0|25
C|BFH|20260113|09:57:40.817498|S|25|70.62|0|25
C|BFH|20260113|09:59:32.434682|S|5|70.45|0|5
C|BFH|20260113|10:00:37.611777|S|25|70.27|0|25
C|BFH|20260113|10:01:49.930837|S|100|70.25|0|100
C|BFH|20260113|10:01:50.199074|E|25|70.25|0|25
C|BFH|20260113|10:10:46.636836|S|2|70.53|0|2
C|BFH|20260113|10:11:48.331104|S|100|70.62|0|100
C|BFH|20260113|10:22:47.629828|S|25|70.68|0|25
C|BFH|20260113|10:24:00.679038|S|18|70.83|0|18
C|BFH|20260113|10:38:35.407009|S|60|72.32|0|60
C|BFH|20260113|10:38:35.407017|S|25|72.32|0|25
C|BFH|20260113|10:38:35.407219|S|15|72.32|0|15
C|BFH|20260113|10:41:01.495671|S|12|72.71|0|12
C|BFH|20260113|11:17:17.534215|S|5|71.69|0|5
C|BFH|20260113|11:20:32.898592|S|5|71.66|0|5
C|BFH|20260113|11:21:17.072915|S|5|71.67|0|5
C|BFH|20260113|11:37:38.446355|S|5|71.52|0|5
C|BFH|20260113|11:38:27.892196|S|5|71.595|0|5
C|BFH|20260113|11:38:44.644101|S|5|71.6|0|5
C|BFH|20260113|12:13:34.798205|S|5|72|0|5
C|BFH|20260113|12:21:35.994074|S|10|72.2|0|10
C|BFH|20260113|12:21:35.994743|S|10|72.2|0|10
C|BFH|20260113|12:40:42.372714|S|25|72.08|0|25
C|BFH|20260113|13:33:25.614834|S|25|71.79|0|25
C|BFH|20260113|13:34:13.625663|S|10|71.85|0|10
C|BFH|20260113|13:47:19.884245|S|1|71.82|0|1
C|BFH|20260113|13:47:24.127271|S|1|71.82|0|1
C|BFH|20260113|13:47:56.993746|S|1|71.82|0|1
C|BFH|20260113|13:48:56.604593|S|1|71.825|0|1
C|BFH|20260113|13:48:56.604669|S|25|71.825|0|25
C|BFH|20260113|13:48:56.604758|S|25|71.825|0|25
C|BFH|20260113|13:48:56.604830|S|25|71.825|0|25
C|BFH|20260113|13:49:09.832963|S|1|71.86|0|1
C|BFH|20260113|14:03:15.507657|S|10|71.68|0|10
C|BFH|20260113|14:08:09.492878|S|25|71.7|0|25
C|BFH|20260113|14:08:09.492948|S|25|71.7|0|25
C|BFH|20260113|14:08:09.515469|S|100|71.7|0|100
C|BFH|20260113|14:10:54.077063|S|100|71.69|0|100
C|BFH|20260113|14:10:54.096805|S|100|71.69|0|100
C|BFH|20260113|14:22:08.848411|S|100|71.72|0|100
C|BFH|20260113|15:18:29.392522|S|100|70.76|0|100
C|BFH|20260113|15:25:34.196040|S|2|70.81|0|2
C|BFH|20260113|15:30:28.203138|S|25|70.605|0|25
C|BFH|20260113|15:30:28.203216|S|25|70.605|0|25
C|BFH|20260113|15:30:28.203315|S|25|70.605|0|25
C|BFH|20260113|15:30:28.203375|S|25|70.605|0|25
C|BFH|20260113|15:30:28.203437|S|25|70.605|0|25
C|BFH|20260113|15:30:28.205788|S|25|70.605|0|25
C|BFH|20260113|15:30:28.205847|S|25|70.605|0|25
C|BFH|20260113|15:30:28.205910|S|25|70.605|0|25
C|BFH|20260113|15:30:28.205969|S|25|70.605|0|25
C|BFH|20260113|15:30:28.206028|S|25|70.605|0|25
C|BFH|20260113|15:31:15.674028|S|25|70.485|0|25
C|BFH|20260113|15:31:22.336306|S|1|70.52|0|1
C|BFH|20260113|15:33:29.309892|S|25|70.575|0|25
C|BFH|20260113|15:35:00.791193|S|25|70.55|0|25
C|BFH|20260113|15:44:13.700663|S|100|70.38|0|100
C|BFH|20260113|15:45:57.000225|S|25|70.4|0|25
C|BFH|20260113|15:51:52.709117|S|100|70.215|0|100
C|BFH|20260113|15:59:47.456982|S|50|69.64|0|50
C|BFH|20260113|15:59:47.456983|S|100|69.64|0|100
C|BFH|20260113|15:59:47.456983|S|50|69.64|0|50
C|BFJL|20260113|09:30:00.457315|S|245|18.41|0|245
C|BFLY|20260113|10:09:35.976850|S|293|4.185|0|293
C|BFLY|20260113|10:14:01.303403|S|100|4.19|0|100
C|BFLY|20260113|10:17:25.497399|S|100|4.2|0|100
C|BFLY|20260113|10:18:26.725436|S|293|4.215|0|293
C|BFLY|20260113|10:18:58.866392|S|100|4.22|0|100
C|BFLY|20260113|10:26:26.839289|S|100|4.23|0|100
C|BFLY|20260113|10:27:50.942504|S|100|4.215|0|100
C|BFLY|20260113|10:28:33.948996|S|100|4.22|0|100
C|BFLY|20260113|10:29:49.507390|S|100|4.235|0|100
C|BFLY|20260113|10:59:24.251593|S|11|4.36|0|11
C|BFLY|20260113|11:00:06.172457|S|100|4.36|0|100
C|BFLY|20260113|11:12:00.034689|S|100|4.35|0|100
C|BFLY|20260113|11:16:30.717037|S|100|4.365|0|100
C|BFLY|20260113|11:24:55.785295|S|6|4.35|0|6
C|BFLY|20260113|11:26:06.983285|S|24|4.34|0|24
C|BFLY|20260113|11:27:23.253387|S|100|4.34|0|100
C|BFLY|20260113|11:27:23.254722|S|100|4.34|0|100
C|BFLY|20260113|11:27:24.906819|S|100|4.34|0|100
C|BFLY|20260113|11:27:26.024835|S|100|4.34|0|100
C|BFLY|20260113|11:27:26.343179|S|100|4.34|0|100
C|BFLY|20260113|11:38:36.587242|S|100|4.36|0|100
C|BFLY|20260113|11:38:37.705643|S|100|4.36|0|100
C|BFLY|20260113|11:38:39.788737|S|16|4.36|0|16
C|BFLY|20260113|11:39:10.844162|S|100|4.35|0|100
C|BFLY|20260113|11:39:21.186137|S|100|4.36|0|100
C|BFLY|20260113|11:39:54.629836|S|37|4.37|0|37
C|BFLY|20260113|11:46:16.247231|S|100|4.37|0|100
C|BFLY|20260113|11:46:18.075734|S|100|4.37|0|100
C|BFLY|20260113|12:18:07.531779|S|100|4.35|0|100
C|BFLY|20260113|12:18:08.462080|S|100|4.35|0|100
C|BFLY|20260113|12:18:14.567889|S|100|4.35|0|100
C|BFLY|20260113|12:18:15.633496|S|100|4.35|0|100
C|BFLY|20260113|12:31:19.873455|S|100|4.34|0|100
C|BFLY|20260113|12:31:28.974245|S|100|4.35|0|100
C|BFLY|20260113|12:39:00.571160|S|30|4.28|0|30
C|BFLY|20260113|12:39:36.712197|S|100|4.28|0|100
C|BFLY|20260113|12:39:55.005518|S|22|4.28|0|22
C|BFLY|20260113|12:44:01.717896|S|100|4.27|0|100
C|BFLY|20260113|12:50:54.625347|S|100|4.27|0|100
C|BFLY|20260113|12:55:22.668714|S|1|4.26|0|1
C|BFLY|20260113|13:04:57.999351|S|100|4.22|0|100
C|BFLY|20260113|13:09:39.318888|S|100|4.2|0|100
C|BFLY|20260113|13:12:00.890285|S|1|4.17|0|1
C|BFLY|20260113|13:13:15.099868|S|95|4.18|0|95
C|BFLY|20260113|13:18:35.349932|S|5|4.18|0|5
C|BFLY|20260113|13:20:29.429001|S|700|4.17|0|700
C|BFLY|20260113|13:21:34.363625|S|100|4.17|0|100
C|BFLY|20260113|13:21:47.375913|S|100|4.18|0|100
C|BFLY|20260113|13:21:48.499764|S|100|4.18|0|100
C|BFLY|20260113|13:22:20.312945|S|100|4.18|0|100
C|BFLY|20260113|13:26:50.634081|S|100|4.18|0|100
C|BFLY|20260113|13:26:59.158886|S|100|4.18|0|100
C|BFLY|20260113|13:27:07.272509|S|100|4.18|0|100
C|BFLY|20260113|13:27:15.590096|S|100|4.18|0|100
C|BFLY|20260113|13:36:52.310854|S|5|4.22|0|5
C|BFLY|20260113|13:36:52.994408|S|100|4.23|0|100
C|BFLY|20260113|13:42:16.840039|S|100|4.22|0|100
C|BFLY|20260113|13:44:29.896602|S|100|4.22|0|100
C|BFLY|20260113|13:49:30.277586|S|30|4.23|0|30
C|BFLY|20260113|13:53:05.457787|S|100|4.23|0|100
C|BFLY|20260113|14:02:59.337045|S|28|4.225|0|28
C|BFLY|20260113|14:03:04.122196|S|200|4.225|0|200
C|BFLY|20260113|14:03:20.979776|S|100|4.22|0|100
C|BFLY|20260113|14:03:20.979776|S|100|4.22|0|100
C|BFLY|20260113|14:05:10.632624|S|20|4.22|0|20
C|BFLY|20260113|14:05:37.833455|S|9|4.215|0|9
C|BFLY|20260113|14:12:04.056223|S|100|4.22|0|100
C|BFLY|20260113|14:16:25.197625|S|100|4.22|0|100
C|BFLY|20260113|14:18:24.217220|S|100|4.21|0|100
C|BFLY|20260113|14:18:40.831983|S|100|4.21|0|100
C|BFLY|20260113|14:18:49.143742|S|100|4.21|0|100
C|BFLY|20260113|14:18:57.454345|S|100|4.21|0|100
C|BFLY|20260113|14:19:09.916409|S|44|4.215|0|44
C|BFLY|20260113|14:20:55.691446|S|100|4.23|0|100
C|BFLY|20260113|14:21:10.624588|S|5|4.22|0|5
C|BFLY|20260113|14:23:21.282817|S|100|4.22|0|100
C|BFLY|20260113|14:26:47.190120|S|100|4.22|0|100
C|BFLY|20260113|14:35:06.493937|S|30|4.23|0|30
C|BFLY|20260113|14:39:56.421278|S|18|4.23|0|18
C|BFLY|20260113|14:51:08.630696|S|54|4.27|0|54
C|BFLY|20260113|14:51:39.031056|S|100|4.27|0|100
C|BFLY|20260113|14:51:39.031843|S|43|4.27|0|43
C|BFLY|20260113|14:52:47.630326|S|54|4.27|0|54
C|BFLY|20260113|15:02:15.347400|S|521|4.265|0|521
C|BFLY|20260113|15:18:38.563736|S|200|4.31|0|200
C|BFLY|20260113|15:22:08.191232|S|5|4.32|0|5
C|BFLY|20260113|15:22:38.703943|S|200|4.32|0|200
C|BFLY|20260113|15:22:38.712258|S|200|4.32|0|200
C|BFLY|20260113|15:22:38.712258|S|200|4.32|0|200
C|BFLY|20260113|15:22:38.716106|S|521|4.315|0|521
C|BFLY|20260113|15:22:38.803861|S|521|4.315|0|521
C|BFLY|20260113|15:25:05.936394|S|10|4.32|0|10
C|BFLY|20260113|15:27:01.469652|S|6|4.31|0|6
C|BFLY|20260113|15:27:01.469652|S|5|4.31|0|5
C|BFLY|20260113|15:29:08.080198|S|10|4.315|0|10
C|BFLY|20260113|15:29:42.597812|S|50|4.33|0|50
C|BFLY|20260113|15:30:43.014660|S|157|4.34|0|157
C|BFLY|20260113|15:32:57.738257|S|200|4.345|0|200
C|BFLY|20260113|15:33:17.953812|S|200|4.345|0|200
C|BFLY|20260113|15:33:24.507272|S|200|4.345|0|200
C|BFLY|20260113|15:34:43.612567|S|200|4.345|0|200
C|BFLY|20260113|15:35:08.431868|S|200|4.35|0|200
C|BFLY|20260113|15:36:47.060965|S|200|4.345|0|200
C|BFLY|20260113|15:36:47.061114|S|420|4.345|0|420
C|BFLY|20260113|15:39:46.652309|S|63|4.355|0|63
C|BFLY|20260113|15:48:12.999005|S|400|4.34|0|400
C|BFLY|20260113|15:48:16.145298|S|400|4.35|0|400
C|BFLY|20260113|15:48:56.739749|S|24|4.34|0|24
C|BFLY|20260113|15:50:03.179902|S|200|4.29|0|200
C|BFLY|20260113|15:50:50.946245|S|400|4.345|0|400
C|BFLY|20260113|15:54:29.541094|S|400|4.38|0|400
C|BFLY|20260113|15:55:15.142059|S|400|4.385|0|400
C|BFLY|20260113|15:55:15.142137|S|500|4.385|0|500
C|BFLY|20260113|15:55:15.142200|S|368|4.385|0|368
C|BFLY|20260113|15:55:15.142620|S|368|4.385|0|368
C|BFLY|20260113|15:55:37.482040|S|1|4.39|0|1
C|BFLY|20260113|15:56:04.225069|S|100|4.39|0|100
C|BFLY|20260113|15:58:29.280214|S|400|4.39|0|400
C|BFLY|20260113|15:58:43.094293|S|400|4.38|0|400
C|BFLY|20260113|15:58:53.119408|S|200|4.38|0|200
C|BFLY|20260113|15:59:30.028635|S|100|4.38|0|100
C|BFLY|20260113|15:59:30.043700|S|200|4.38|0|200
C|BFLY|20260113|15:59:30.043986|S|100|4.38|0|100
C|BFLY|20260113|15:59:30.114604|S|100|4.38|0|100
C|BFLY|20260113|15:59:31.541303|S|68|4.37|0|68
C|BFLY|20260113|15:59:36.317346|S|300|4.36|0|300
C|BFLY|20260113|15:59:37.525736|S|100|4.36|0|100
C|BFLY|20260113|15:59:37.767473|S|400|4.36|0|400
C|BFLY|20260113|15:59:37.767473|S|23|4.36|0|23
C|BFLY|20260113|15:59:44.853122|S|400|4.36|0|400
C|BFLY|20260113|15:59:45.013730|S|300|4.36|0|300
C|BFLY|20260113|15:59:45.254351|S|400|4.36|0|400
C|BFLY|20260113|15:59:46.541870|S|400|4.36|0|400
C|BFLY|20260113|15:59:46.542129|S|100|4.355|0|100
C|BFLY|20260113|15:59:47.036811|S|28|4.36|0|28
C|BFLY|20260113|15:59:49.189574|S|49|4.35|0|49
C|BFLY|20260113|15:59:50.863985|S|100|4.37|0|100
C|BFLY|20260113|15:59:50.884274|S|200|4.37|0|200
C|BFLY|20260113|15:59:50.887534|S|100|4.37|0|100
C|BFLY|20260113|15:59:51.093294|S|79|4.37|0|79
C|BFLY|20260113|15:59:51.542287|S|66|4.37|0|66
C|BFLY|20260113|15:59:51.783606|S|32|4.37|0|32
C|BFLY|20260113|15:59:53.030719|S|106|4.37|0|106
C|BFLY|20260113|15:59:53.230950|S|117|4.37|0|117
C|BFLY|20260113|15:59:54.238370|S|77|4.36|0|77
C|BFLY|20260113|15:59:54.415135|S|300|4.37|0|300
C|BFLY|20260113|15:59:54.449588|S|100|4.37|0|100
C|BFLY|20260113|15:59:54.627357|S|100|4.37|0|100
C|BFLY|20260113|15:59:55.518989|S|11|4.37|0|11
C|BFLY|20260113|15:59:55.681913|S|63|4.37|0|63
C|BFLY|20260113|15:59:55.880552|S|326|4.37|0|326
C|BFLY|20260113|15:59:55.883229|S|816|4.395|0|816
C|BFLY|20260113|15:59:55.883299|S|816|4.395|0|816
C|BFLY|20260113|15:59:57.018843|S|47|4.405|0|47
C|BFLY|20260113|15:59:58.078603|S|115|4.405|0|115
C|BFRG|20260113|09:52:42.773802|E|100|.6714|0|100
C|BFRG|20260113|12:30:54.681996|S|100|.7185|0|100
C|BFS|20260113|15:57:40.375346|S|3|32.24|0|3
C|BFS|20260113|15:58:39.966830|S|6|32.21|0|6
C|BFS|20260113|15:59:31.172611|S|12|32.215|0|12
C|BFS|20260113|15:59:50.114201|S|3|32.215|0|3
C|BFS|20260113|15:59:53.080524|S|3|32.26|0|3
C|BFS|20260113|15:59:58.340200|S|1|32.21|0|1
C|BFS|20260113|15:59:58.838637|S|1|32.21|0|1
C|BG|20260113|09:34:06.838126|S|80|100.92|0|80
C|BG|20260113|09:34:06.882133|S|10|100.92|0|10
C|BG|20260113|09:34:21.849476|S|9|100.92|0|9
C|BG|20260113|09:37:30.153270|S|50|101.22|0|50
C|BG|20260113|09:53:34.718496|S|100|101.7|0|100
C|BG|20260113|11:58:21.133243|S|100|100.86|0|100
C|BG|20260113|11:59:59.673685|S|100|100.92|0|100
C|BG|20260113|12:31:35.436632|S|45|101.45|0|45
C|BG|20260113|13:10:21.029426|S|35|101.55|0|35
C|BG|20260113|15:44:17.248909|S|12|102.11|0|12
C|BG|20260113|15:46:47.404646|S|3|102.05|0|3
C|BG|20260113|15:48:35.000243|S|4|102.02|0|4
C|BG|20260113|15:48:35.000473|S|96|102.02|0|96
C|BG|20260113|15:55:30.174256|S|100|102.41|0|100
C|BG|20260113|15:58:30.639088|S|25|102.47|0|25
C|BG|20260113|15:58:30.639151|S|25|102.47|0|25
C|BG|20260113|15:59:49.644460|S|100|102.56|0|100
C|BGC|20260113|09:45:12.664147|S|1|8.75|0|1
C|BGC|20260113|09:58:15.876703|S|66|8.71|0|66
C|BGC|20260113|10:10:39.134153|S|4|8.69|0|4
C|BGC|20260113|10:11:11.430408|S|3|8.69|0|3
C|BGC|20260113|10:11:11.430408|S|38|8.69|0|38
C|BGC|20260113|10:33:15.035313|S|6|8.71|0|6
C|BGC|20260113|10:36:40.723404|S|92|8.71|0|92
C|BGC|20260113|10:57:33.302065|S|100|8.71|0|100
C|BGC|20260113|11:03:20.819355|S|100|8.72|0|100
C|BGC|20260113|11:03:37.876183|S|100|8.73|0|100
C|BGC|20260113|11:03:58.343293|S|89|8.73|0|89
C|BGC|20260113|11:14:33.033180|S|2|8.7|0|2
C|BGC|20260113|11:28:14.154942|S|25|8.66|0|25
C|BGC|20260113|11:37:15.767921|S|100|8.64|0|100
C|BGC|20260113|11:59:44.687197|S|100|8.63|0|100
C|BGC|20260113|11:59:44.687197|S|100|8.63|0|100
C|BGC|20260113|12:00:08.231344|S|18|8.64|0|18
C|BGC|20260113|12:00:11.210980|S|76|8.64|0|76
C|BGC|20260113|12:00:45.076411|S|100|8.64|0|100
C|BGC|20260113|12:07:02.615552|S|100|8.64|0|100
C|BGC|20260113|12:08:24.808946|S|100|8.65|0|100
C|BGC|20260113|12:10:31.889216|S|1|8.645|0|1
C|BGC|20260113|12:30:01.529117|S|8|8.66|0|8
C|BGC|20260113|12:34:13.127009|S|97|8.66|0|97
C|BGC|20260113|12:35:11.322955|S|18|8.655|0|18
C|BGC|20260113|12:35:30.692257|S|3|8.655|0|3
C|BGC|20260113|12:35:45.344830|S|42|8.65|0|42
C|BGC|20260113|12:39:38.629385|S|100|8.625|0|100
C|BGC|20260113|12:44:50.006381|S|100|8.65|0|100
C|BGC|20260113|12:48:31.493139|S|84|8.65|0|84
C|BGC|20260113|12:49:13.923011|S|68|8.65|0|68
C|BGC|20260113|12:49:13.923011|S|16|8.65|0|16
C|BGC|20260113|12:49:54.994489|S|16|8.65|0|16
C|BGC|20260113|12:49:54.994489|S|68|8.65|0|68
C|BGC|20260113|12:50:28.264636|S|56|8.66|0|56
C|BGC|20260113|12:55:25.071487|S|41|8.66|0|41
C|BGC|20260113|12:59:40.164910|S|41|8.66|0|41
C|BGC|20260113|12:59:40.164910|S|59|8.66|0|59
C|BGC|20260113|13:00:30.274378|S|31|8.66|0|31
C|BGC|20260113|13:01:53.324306|S|100|8.65|0|100
C|BGC|20260113|13:03:41.318304|S|100|8.65|0|100
C|BGC|20260113|13:04:40.710447|S|40|8.65|0|40
C|BGC|20260113|13:05:06.246885|S|40|8.65|0|40
C|BGC|20260113|13:05:06.246885|S|60|8.65|0|60
C|BGC|20260113|13:05:06.862567|S|100|8.655|0|100
C|BGC|20260113|13:06:47.267921|S|100|8.66|0|100
C|BGC|20260113|13:21:02.667928|S|100|8.69|0|100
C|BGC|20260113|13:21:09.191836|S|100|8.69|0|100
C|BGC|20260113|13:33:33.465604|S|89|8.7|0|89
C|BGC|20260113|13:36:36.059348|S|10|8.7|0|10
C|BGC|20260113|13:46:49.490341|S|100|8.7|0|100
C|BGC|20260113|13:55:06.619876|S|61|8.7|0|61
C|BGC|20260113|13:56:54.950270|S|100|8.685|0|100
C|BGC|20260113|13:57:08.689284|S|100|8.69|0|100
C|BGC|20260113|13:57:55.052386|S|100|8.69|0|100
C|BGC|20260113|13:58:27.737886|S|100|8.69|0|100
C|BGC|20260113|14:05:55.422577|S|7|8.69|0|7
C|BGC|20260113|14:16:34.428391|S|29|8.68|0|29
C|BGC|20260113|14:19:20.723968|S|25|8.67|0|25
C|BGC|20260113|14:26:47.190241|S|73|8.67|0|73
C|BGC|20260113|14:29:50.618238|S|5|8.67|0|5
C|BGC|20260113|14:30:06.379343|S|100|8.67|0|100
C|BGC|20260113|14:44:01.371943|S|14|8.65|0|14
C|BGC|20260113|14:48:04.768454|S|21|8.66|0|21
C|BGC|20260113|15:00:09.505849|S|14|8.66|0|14
C|BGC|20260113|15:00:25.333198|S|2|8.655|0|2
C|BGC|20260113|15:03:54.176001|S|100|8.66|0|100
C|BGC|20260113|15:03:56.529647|S|100|8.66|0|100
C|BGC|20260113|15:05:25.306841|S|22|8.66|0|22
C|BGC|20260113|15:09:21.909906|S|100|8.66|0|100
C|BGC|20260113|15:09:45.971098|S|21|8.66|0|21
C|BGC|20260113|15:09:46.740272|S|79|8.66|0|79
C|BGC|20260113|15:10:27.306241|S|20|8.66|0|20
C|BGC|20260113|15:12:01.293737|S|100|8.66|0|100
C|BGC|20260113|15:14:26.428218|S|80|8.66|0|80
C|BGC|20260113|15:14:32.425800|S|57|8.66|0|57
C|BGC|20260113|15:25:34.131000|S|2|8.665|0|2
C|BGC|20260113|15:30:27.559468|S|4|8.665|0|4
C|BGC|20260113|15:30:43.405474|S|100|8.665|0|100
C|BGC|20260113|15:30:43.426763|S|100|8.665|0|100
C|BGC|20260113|15:30:43.755588|S|100|8.665|0|100
C|BGC|20260113|15:36:08.061408|S|66|8.64|0|66
C|BGC|20260113|15:40:26.787065|S|100|8.65|0|100
C|BGC|20260113|15:42:01.790026|S|100|8.65|0|100
C|BGC|20260113|15:50:25.984729|S|6|8.635|0|6
C|BGC|20260113|15:50:39.253790|S|100|8.64|0|100
C|BGC|20260113|15:50:39.253947|S|100|8.64|0|100
C|BGC|20260113|15:50:39.255183|S|99|8.64|0|99
C|BGC|20260113|15:50:39.441839|S|100|8.64|0|100
C|BGC|20260113|15:50:39.479387|S|100|8.64|0|100
C|BGC|20260113|15:50:39.479387|S|101|8.64|0|101
C|BGC|20260113|15:50:39.977403|S|100|8.64|0|100
C|BGC|20260113|15:50:39.978098|S|200|8.64|0|200
C|BGC|20260113|15:50:39.978099|S|2|8.65|0|2
C|BGC|20260113|15:53:00.035853|S|100|8.66|0|100
C|BGC|20260113|15:54:18.982756|S|51|8.65|0|51
C|BGC|20260113|15:58:01.246500|S|200|8.655|0|200
C|BGC|20260113|15:59:30.000729|S|300|8.65|0|300
C|BGC|20260113|15:59:30.004212|S|100|8.65|0|100
C|BGC|20260113|15:59:30.007105|S|100|8.65|0|100
C|BGC|20260113|15:59:30.016443|S|100|8.65|0|100
C|BGC|20260113|15:59:30.019175|S|100|8.65|0|100
C|BGC|20260113|15:59:35.950058|S|100|8.65|0|100
C|BGC|20260113|15:59:47.196244|S|57|8.65|0|57
C|BGC|20260113|15:59:47.351569|S|34|8.65|0|34
C|BGC|20260113|15:59:48.455097|S|1|8.64|0|1
C|BGC|20260113|15:59:49.075324|S|42|8.65|0|42
C|BGC|20260113|15:59:49.075325|S|558|8.65|0|558
C|BGC|20260113|15:59:49.316857|S|58|8.65|0|58
C|BGC|20260113|15:59:49.316858|S|200|8.65|0|200
C|BGC|20260113|15:59:49.316858|S|42|8.65|0|42
C|BGC|20260113|15:59:49.537172|S|58|8.65|0|58
C|BGC|20260113|15:59:49.537172|S|42|8.65|0|42
C|BGC|20260113|15:59:50.630973|S|24|8.64|0|24
C|BGC|20260113|15:59:51.854277|S|22|8.65|0|22
C|BGC|20260113|15:59:51.854277|S|200|8.65|0|200
C|BGC|20260113|15:59:51.854278|S|600|8.65|0|600
C|BGC|20260113|15:59:52.812320|S|17|8.64|0|17
C|BGC|20260113|15:59:53.818831|S|57|8.65|0|57
C|BGC|20260113|15:59:53.818831|S|200|8.65|0|200
C|BGC|20260113|15:59:53.818831|S|7|8.65|0|7
C|BGC|20260113|15:59:53.818831|S|5|8.65|0|5
C|BGC|20260113|15:59:56.224197|S|14|8.65|0|14
C|BGC|20260113|15:59:56.267489|S|86|8.65|0|86
C|BGC|20260113|15:59:56.733385|S|4|8.65|0|4
C|BGC|20260113|15:59:56.956297|S|22|8.65|0|22
C|BGC|20260113|15:59:57.475253|S|126|8.65|0|126
C|BGC|20260113|15:59:57.475253|S|74|8.65|0|74
C|BGC|20260113|15:59:57.476626|S|74|8.65|0|74
C|BGC|20260113|15:59:57.476626|S|326|8.65|0|326
C|BGC|20260113|15:59:57.511622|S|26|8.65|0|26
C|BGC|20260113|15:59:57.511622|S|74|8.65|0|74
C|BGC|20260113|15:59:57.780410|S|2|8.64|0|2
C|BGC|20260113|15:59:58.223343|S|4|8.65|0|4
C|BGL|20260113|10:46:36.687559|S|100|2.32|0|100
C|BGL|20260113|11:09:49.209194|S|100|2.34|0|100
C|BGL|20260113|11:18:54.291029|S|100|2.39|0|100
C|BGL|20260113|11:34:07.899014|S|25|2.48|0|25
C|BGL|20260113|13:51:44.769426|S|100|2.39|0|100
C|BGL|20260113|14:00:25.096912|S|100|2.39|0|100
C|BGL|20260113|14:04:14.112396|S|100|2.39|0|100
C|BGL|20260113|14:28:56.228448|S|100|2.39|0|100
C|BGL|20260113|14:33:21.245198|S|100|2.39|0|100
C|BGL|20260113|15:20:55.477788|S|100|2.46|0|100
C|BGL|20260113|15:23:48.494828|S|100|2.46|0|100
C|BGL|20260113|15:26:25.512577|S|100|2.46|0|100
C|BGL|20260113|15:28:58.525744|S|100|2.46|0|100
C|BGL|20260113|15:33:32.548979|S|100|2.43|0|100
C|BGRO|20260113|11:49:05.852905|S|223|39.27|0|223
C|BGS|20260113|10:53:07.007391|S|6|4.19|0|6
C|BGS|20260113|11:02:40.919635|S|100|4.18|0|100
C|BGS|20260113|11:02:40.919635|S|100|4.18|0|100
C|BGS|20260113|11:28:02.670257|S|24|4.18|0|24
C|BGS|20260113|11:28:02.670257|S|18|4.18|0|18
C|BGS|20260113|11:28:02.928978|S|18|4.18|0|18
C|BGS|20260113|11:48:35.607338|S|10|4.17|0|10
C|BGS|20260113|12:26:24.528173|S|64|4.21|0|64
C|BGS|20260113|13:22:13.758004|S|100|4.21|0|100
C|BGS|20260113|13:22:13.758762|S|100|4.21|0|100
C|BGS|20260113|13:22:14.835325|S|200|4.215|0|200
C|BGS|20260113|13:31:44.157489|S|100|4.22|0|100
C|BGS|20260113|13:32:28.456994|S|30|4.22|0|30
C|BGS|20260113|13:45:32.753536|S|11|4.22|0|11
C|BGS|20260113|13:47:29.872990|S|11|4.22|0|11
C|BGS|20260113|13:49:22.252195|S|11|4.225|0|11
C|BGS|20260113|14:00:47.495199|S|100|4.23|0|100
C|BGS|20260113|14:16:03.151924|S|13|4.235|0|13
C|BGS|20260113|14:18:31.792809|S|13|4.235|0|13
C|BGS|20260113|14:20:34.523512|S|200|4.24|0|200
C|BGS|20260113|14:21:25.179327|S|200|4.24|0|200
C|BGS|20260113|14:21:25.179328|S|100|4.24|0|100
C|BGS|20260113|14:29:55.117238|S|83|4.245|0|83
C|BGS|20260113|14:46:01.772835|S|13|4.22|0|13
C|BGS|20260113|14:53:06.900308|S|13|4.225|0|13
C|BGS|20260113|14:54:02.737543|S|5|4.225|0|5
C|BGS|20260113|14:54:02.737543|S|8|4.225|0|8
C|BGS|20260113|14:54:42.838953|S|13|4.225|0|13
C|BGS|20260113|14:55:09.857052|S|5|4.225|0|5
C|BGS|20260113|14:57:24.100760|S|6|4.23|0|6
C|BGS|20260113|15:01:33.532975|S|13|4.22|0|13
C|BGS|20260113|15:05:20.819602|S|8|4.23|0|8
C|BGS|20260113|15:05:20.819602|S|3|4.23|0|3
C|BGS|20260113|15:06:01.602097|S|11|4.225|0|11
C|BGS|20260113|15:07:17.209866|S|11|4.23|0|11
C|BGS|20260113|15:07:36.669982|S|11|4.23|0|11
C|BGS|20260113|15:08:29.756843|S|11|4.225|0|11
C|BGS|20260113|15:09:01.878361|S|11|4.225|0|11
C|BGS|20260113|15:09:40.391049|S|11|4.225|0|11
C|BGS|20260113|15:09:47.719886|S|1|4.225|0|1
C|BGS|20260113|15:12:30.696762|S|100|4.215|0|100
C|BGS|20260113|15:14:19.712857|S|13|4.215|0|13
C|BGS|20260113|15:18:03.972055|S|13|4.21|0|13
C|BGS|20260113|15:19:11.871977|S|11|4.215|0|11
C|BGS|20260113|15:19:55.751996|S|13|4.21|0|13
C|BGS|20260113|15:21:19.252018|S|13|4.21|0|13
C|BGS|20260113|15:24:14.154259|S|13|4.21|0|13
C|BGS|20260113|15:27:17.481306|S|13|4.21|0|13
C|BGS|20260113|15:28:39.235249|S|13|4.21|0|13
C|BGS|20260113|15:29:08.415853|S|13|4.21|0|13
C|BGS|20260113|15:29:52.571854|S|5|4.21|0|5
C|BGS|20260113|15:35:25.932505|S|13|4.21|0|13
C|BGS|20260113|15:37:55.474657|S|11|4.215|0|11
C|BGS|20260113|15:38:00.574980|S|3|4.21|0|3
C|BGS|20260113|15:42:02.000109|S|100|4.2|0|100
C|BGS|20260113|15:44:28.432080|S|13|4.19|0|13
C|BGS|20260113|15:59:35.680861|S|1118|4.185|0|1118
C|BGS|20260113|15:59:35.681373|S|400|4.185|0|400
C|BGS|20260113|15:59:35.681517|S|900|4.19|0|900
C|BGS|20260113|15:59:35.681975|S|300|4.185|0|300
C|BGS|20260113|15:59:47.273860|S|1|4.19|0|1
C|BGS|20260113|15:59:47.328043|S|93|4.19|0|93
C|BGS|20260113|15:59:49.312091|S|6|4.19|0|6
C|BGS|20260113|15:59:49.312092|S|32|4.19|0|32
C|BGS|20260113|15:59:50.059785|S|6|4.19|0|6
C|BGS|20260113|15:59:50.059819|S|1|4.19|0|1
C|BGS|20260113|15:59:56.192218|S|16|4.19|0|16
C|BGS|20260113|15:59:56.192218|S|34|4.19|0|34
C|BGS|20260113|15:59:56.192218|S|27|4.19|0|27
C|BGS|20260113|15:59:56.208171|S|6|4.19|0|6
C|BGS|20260113|15:59:57.915812|S|64|4.19|0|64
C|BGS|20260113|15:59:58.918829|S|64|4.19|0|64
C|BGSI|20260113|15:30:01.720104|S|2|159.03|0|2
C|BGSI|20260113|15:34:10.555293|S|3|158.93|0|3
C|BGSI|20260113|15:34:17.977966|S|2|159|0|2
C|BGSI|20260113|15:41:31.080535|S|1|158.9|0|1
C|BGSI|20260113|15:45:07.663413|S|1|158.88|0|1
C|BGSI|20260113|15:57:58.044502|S|2|158.65|0|2
C|BGSI|20260113|15:58:14.964860|S|8|158.5|0|8
C|BGSI|20260113|15:58:30.785814|S|8|158.49|0|8
C|BGSI|20260113|15:58:44.922680|S|7|158.49|0|7
C|BGT|20260113|15:17:05.399873|S|1|11.595|0|1
C|BGT|20260113|15:59:52.179090|S|4|11.605|0|4
C|BGY|20260113|10:00:42.986890|S|400|5.935|0|400
C|BGY|20260113|10:09:59.203237|S|100|5.94|0|100
C|BGY|20260113|10:09:59.205460|S|100|5.94|0|100
C|BGY|20260113|10:35:08.875739|S|100|5.92|0|100
C|BGY|20260113|12:00:50.642734|S|100|5.92|0|100
C|BGY|20260113|12:31:21.906596|S|100|5.925|0|100
C|BGY|20260113|12:39:39.606997|S|100|5.93|0|100
C|BGY|20260113|13:10:26.222795|S|100|5.925|0|100
C|BGY|20260113|13:10:26.223539|S|100|5.925|0|100
C|BGY|20260113|13:10:26.224283|S|100|5.925|0|100
C|BGY|20260113|13:31:48.297233|S|46|5.925|0|46
C|BGY|20260113|13:42:39.215057|S|100|5.925|0|100
C|BGY|20260113|13:42:51.358084|S|100|5.925|0|100
C|BGY|20260113|13:52:00.409173|S|100|5.925|0|100
C|BGY|20260113|13:52:00.409921|S|100|5.925|0|100
C|BGY|20260113|13:57:59.901484|S|100|5.925|0|100
C|BGY|20260113|13:57:59.902274|S|100|5.925|0|100
C|BGY|20260113|14:10:38.952680|S|100|5.93|0|100
C|BGY|20260113|14:10:38.953801|S|100|5.925|0|100
C|BGY|20260113|14:17:57.633376|S|100|5.925|0|100
C|BGY|20260113|14:17:57.634134|S|100|5.925|0|100
C|BGY|20260113|14:23:08.966181|S|100|5.925|0|100
C|BGY|20260113|14:31:58.088171|S|100|5.93|0|100
C|BGY|20260113|15:11:25.304171|S|100|5.95|0|100
C|BGY|20260113|15:11:55.310143|S|100|5.95|0|100
C|BGY|20260113|15:20:58.389357|S|100|5.95|0|100
C|BGY|20260113|15:23:40.407543|S|100|5.95|0|100
C|BGY|20260113|15:47:35.607406|S|100|5.95|0|100
C|BGY|20260113|15:55:51.688672|S|100|5.95|0|100
C|BH|20260113|09:41:39.330598|S|40|428.23|0|40
C|BH|20260113|09:41:52.814932|S|1|428|0|1
C|BH|20260113|09:59:37.356855|S|2|430.22|0|2
C|BH|20260113|10:28:02.355181|S|100|426.98|0|100
C|BH|20260113|10:28:28.484297|S|10|427.01|0|10
C|BH|20260113|10:28:28.484297|S|50|427.05|0|50
C|BH|20260113|10:28:28.484297|S|40|427.01|0|40
C|BH|20260113|10:28:28.678557|S|100|427|0|100
C|BH|20260113|10:28:41.921540|S|100|427.35|0|100
C|BH|20260113|10:28:59.277215|S|35|427.46|0|35
C|BH|20260113|10:28:59.277215|S|40|427.51|0|40
C|BH|20260113|10:28:59.277215|S|25|427.53|0|25
C|BH|20260113|10:29:08.739969|S|50|427.41|0|50
C|BH|20260113|10:29:08.739969|S|50|427.41|0|50
C|BH|20260113|10:29:08.740028|S|50|427.41|0|50
C|BH|20260113|10:29:08.740028|S|30|427.39|0|30
C|BH|20260113|10:29:08.740029|S|20|427.37|0|20
C|BH|20260113|10:29:08.740157|S|30|427.36|0|30
C|BH|20260113|10:29:08.740158|S|70|427.35|0|70
C|BH|20260113|10:29:08.842566|S|30|427.35|0|30
C|BH|20260113|10:30:50.438953|S|60|427|0|60
C|BH|20260113|10:30:50.438953|S|40|427.1|0|40
C|BH|20260113|10:31:08.434520|S|100|427.5|0|100
C|BH|20260113|10:31:16.597452|S|100|427.55|0|100
C|BH|20260113|10:33:27.423630|S|46|428.24|0|46
C|BH|20260113|10:33:40.330231|S|83|427.92|0|83
C|BH|20260113|10:34:03.370539|S|33|427.73|0|33
C|BH|20260113|10:34:03.872741|S|50|427.66|0|50
C|BH|20260113|10:34:03.872741|S|5|427.7|0|5
C|BH|20260113|10:34:03.872741|S|52|427.73|0|52
C|BH|20260113|10:34:03.872742|S|11|427.65|0|11
C|BH|20260113|10:34:03.872829|S|38|427.65|0|38
C|BH|20260113|10:34:03.873277|S|1|427.65|0|1
C|BH|20260113|10:34:04.462767|S|30|427.65|0|30
C|BH|20260113|10:34:07.137463|S|5|427.64|0|5
C|BH|20260113|10:34:07.137463|S|5|427.63|0|5
C|BH|20260113|10:34:07.137463|S|5|427.62|0|5
C|BH|20260113|10:34:07.137464|S|56|427.6|0|56
C|BH|20260113|10:34:07.137464|S|20|427.61|0|20
C|BH|20260113|10:34:07.137480|S|44|427.6|0|44
C|BH|20260113|10:36:02.305063|S|29|424.15|0|29
C|BH|20260113|10:36:02.305063|S|31|424.21|0|31
C|BH|20260113|10:36:02.305127|S|71|424.15|0|71
C|BH|20260113|10:36:05.080015|S|40|425.06|0|40
C|BH|20260113|10:54:52.435581|S|40|427.82|0|40
C|BH|20260113|10:54:52.436077|S|38|427.89|0|38
C|BH|20260113|11:07:37.035869|S|75|429|0|75
C|BH|20260113|11:07:59.331218|S|100|429.05|0|100
C|BH|20260113|11:08:03.610268|S|100|429.05|0|100
C|BH|20260113|11:08:24.112873|S|30|428.96|0|30
C|BH|20260113|11:08:24.112873|S|70|429|0|70
C|BH|20260113|11:08:26.112989|S|20|428.99|0|20
C|BH|20260113|11:08:26.112989|S|10|429|0|10
C|BH|20260113|11:08:27.666129|S|20|429|0|20
C|BH|20260113|11:08:27.666137|S|40|429|0|40
C|BH|20260113|11:12:36.754914|S|70|430.79|0|70
C|BH|20260113|11:12:36.754914|S|30|431|0|30
C|BH|20260113|11:13:04.267143|S|50|430.91|0|50
C|BH|20260113|11:13:04.267143|S|50|430.99|0|50
C|BH|20260113|11:13:05.525358|S|6|430.24|0|6
C|BH|20260113|11:13:27.923640|S|36|429.87|0|36
C|BH|20260113|11:13:27.923640|S|20|429.89|0|20
C|BH|20260113|11:13:27.923641|S|4|430|0|4
C|BH|20260113|11:13:27.923641|S|40|429.91|0|40
C|BH|20260113|11:13:27.923709|S|96|430|0|96
C|BH|20260113|11:13:27.923947|S|2|429.5|0|2
C|BH|20260113|11:44:37.688179|S|1|433.045|0|1
C|BH|20260113|12:13:06.201422|S|30|434|0|30
C|BH|20260113|12:13:06.201422|S|20|434.23|0|20
C|BH|20260113|12:14:53.535768|S|100|435|0|100
C|BH|20260113|12:14:56.297671|S|40|435.16|0|40
C|BH|20260113|12:14:56.297672|S|60|435.3|0|60
C|BH|20260113|12:16:30.912328|S|50|433.99|0|50
C|BH|20260113|12:16:30.912329|S|50|434|0|50
C|BH|20260113|12:16:32.033181|S|50|434|0|50
C|BH|20260113|12:18:31.360705|S|30|434.46|0|30
C|BH|20260113|12:18:31.360706|S|50|434.48|0|50
C|BH|20260113|12:18:31.360706|S|20|434.49|0|20
C|BH|20260113|12:19:13.792516|S|36|434.26|0|36
C|BH|20260113|12:19:13.792516|S|5|434.28|0|5
C|BH|20260113|12:19:20.274327|S|15|434.26|0|15
C|BH|20260113|12:19:54.738957|S|18|433.5|0|18
C|BH|20260113|12:20:31.356594|S|44|433.2|0|44
C|BH|20260113|12:20:31.356594|S|20|433.21|0|20
C|BH|20260113|12:20:31.356594|S|36|433.21|0|36
C|BH|20260113|12:20:31.356691|S|56|433.2|0|56
C|BH|20260113|12:22:01.186758|S|100|434.15|0|100
C|BH|20260113|12:22:14.924082|S|20|434.24|0|20
C|BH|20260113|12:22:14.924083|S|20|434.3|0|20
C|BH|20260113|12:22:14.924083|S|20|434.3|0|20
C|BH|20260113|12:22:14.924083|S|25|434.33|0|25
C|BH|20260113|12:22:22.327582|S|50|434.29|0|50
C|BH|20260113|12:22:22.327583|S|2|434.34|0|2
C|BH|20260113|12:22:22.327589|S|2|434.34|0|2
C|BH|20260113|12:22:22.327633|S|16|434.34|0|16
C|BH|20260113|12:22:22.327633|S|20|434.34|0|20
C|BH|20260113|12:22:25.335873|S|100|434.2|0|100
C|BH|20260113|12:22:28.584938|S|100|434|0|100
C|BH|20260113|12:22:31.804298|S|100|433.65|0|100
C|BH|20260113|12:23:02.639254|S|50|433.84|0|50
C|BH|20260113|12:23:02.639254|S|20|433.76|0|20
C|BH|20260113|12:23:02.639254|S|30|433.86|0|30
C|BH|20260113|12:23:02.639662|S|2|433.86|0|2
C|BH|20260113|12:23:02.639752|S|4|433.86|0|4
C|BH|20260113|12:23:11.956021|S|100|433.6|0|100
C|BH|20260113|12:24:00.010527|S|20|434.15|0|20
C|BH|20260113|12:24:52.820948|S|100|433.9|0|100
C|BH|20260113|12:25:23.308188|S|100|433.9|0|100
C|BH|20260113|12:26:43.235576|S|89|434.22|0|89
C|BH|20260113|12:27:25.453325|S|100|434.55|0|100
C|BH|20260113|12:27:27.104400|S|1|434.46|0|1
C|BH|20260113|12:27:27.104401|S|99|434.25|0|99
C|BH|20260113|12:27:27.104555|S|1|434.25|0|1
C|BH|20260113|12:28:40.936055|S|9|434.61|0|9
C|BH|20260113|12:28:40.936055|S|50|434.66|0|50
C|BH|20260113|12:28:40.936055|S|41|434.66|0|41
C|BH|20260113|12:29:02.011433|S|40|434.8|0|40
C|BH|20260113|12:29:02.011468|S|40|434.8|0|40
C|BH|20260113|12:30:08.010764|S|30|433.95|0|30
C|BH|20260113|12:30:13.124998|S|50|433.9|0|50
C|BH|20260113|12:30:13.124998|S|10|433.87|0|10
C|BH|20260113|12:30:13.125071|S|19|433.86|0|19
C|BH|20260113|12:30:18.402036|S|24|433.8|0|24
C|BH|20260113|12:30:18.402036|S|31|433.86|0|31
C|BH|20260113|12:30:18.402036|S|5|433.82|0|5
C|BH|20260113|12:30:24.566473|S|5|433.8|0|5
C|BH|20260113|12:30:24.566473|S|5|433.65|0|5
C|BH|20260113|12:30:24.566473|S|20|433.66|0|20
C|BH|20260113|12:30:24.566473|S|6|433.8|0|6
C|BH|20260113|12:30:51.591622|S|7|433.36|0|7
C|BH|20260113|12:30:51.591622|S|13|433.21|0|13
C|BH|20260113|12:30:51.591622|S|50|433.22|0|50
C|BH|20260113|12:30:51.591622|S|30|433.21|0|30
C|BH|20260113|12:31:19.085228|S|50|433.31|0|50
C|BH|20260113|12:31:19.085228|S|50|433.23|0|50
C|BH|20260113|12:31:19.085236|S|40|433.23|0|40
C|BH|20260113|12:31:19.244219|S|10|433.23|0|10
C|BH|20260113|12:31:19.244219|S|30|433.23|0|30
C|BH|20260113|12:31:19.244220|S|30|433.21|0|30
C|BH|20260113|12:31:19.244220|S|9|433.16|0|9
C|BH|20260113|12:31:19.244220|S|20|433.16|0|20
C|BH|20260113|12:31:19.537477|S|19|433.16|0|19
C|BH|20260113|12:31:19.537477|S|21|433.16|0|21
C|BH|20260113|12:31:21.094485|S|5|433.12|0|5
C|BH|20260113|12:31:57.164909|S|25|432.84|0|25
C|BH|20260113|12:32:00.166010|S|25|432.84|0|25
C|BH|20260113|12:33:05.833632|S|30|433.05|0|30
C|BH|20260113|12:33:05.833632|S|20|433.06|0|20
C|BH|20260113|12:33:05.833632|S|50|433.07|0|50
C|BH|20260113|12:33:16.549248|S|85|433.25|0|85
C|BH|20260113|12:33:16.549248|S|15|433.25|0|15
C|BH|20260113|12:34:00.877598|S|5|433.62|0|5
C|BH|20260113|12:34:00.877598|S|50|433.66|0|50
C|BH|20260113|12:34:00.877598|S|20|433.61|0|20
C|BH|20260113|12:34:00.877599|S|20|433.61|0|20
C|BH|20260113|12:34:00.877599|S|5|433.6|0|5
C|BH|20260113|12:34:00.877746|S|40|433.6|0|40
C|BH|20260113|12:34:00.877840|S|40|433.6|0|40
C|BH|20260113|12:34:00.877902|S|15|433.6|0|15
C|BH|20260113|12:35:11.783007|S|40|433.1|0|40
C|BH|20260113|12:35:11.783066|S|40|433.1|0|40
C|BH|20260113|12:35:11.783114|S|20|433.1|0|20
C|BH|20260113|12:39:16.241352|S|20|435.05|0|20
C|BH|20260113|12:39:16.241353|S|30|435.12|0|30
C|BH|20260113|12:39:16.241353|S|50|435.09|0|50
C|BH|20260113|12:39:18.241709|S|50|434.89|0|50
C|BH|20260113|12:39:18.241709|S|50|435.07|0|50
C|BH|20260113|12:39:37.916798|S|50|434.84|0|50
C|BH|20260113|12:39:37.916799|S|23|434.95|0|23
C|BH|20260113|12:39:37.916799|S|7|434.94|0|7
C|BH|20260113|12:39:37.916799|S|20|434.89|0|20
C|BH|20260113|12:39:56.278463|S|30|434.25|0|30
C|BH|20260113|12:39:56.278463|S|50|434.35|0|50
C|BH|20260113|12:39:56.278463|S|20|434.37|0|20
C|BH|20260113|12:40:03.640940|S|30|434.61|0|30
C|BH|20260113|12:40:03.640940|S|20|434.63|0|20
C|BH|20260113|12:41:00.716451|S|20|434.8|0|20
C|BH|20260113|12:41:00.716451|S|30|434.79|0|30
C|BH|20260113|12:41:00.716451|S|50|434.75|0|50
C|BH|20260113|12:41:02.164871|S|30|434.8|0|30
C|BH|20260113|12:41:02.164872|S|70|434.82|0|70
C|BH|20260113|12:41:02.165681|S|30|434.82|0|30
C|BH|20260113|12:41:02.165681|S|50|434.86|0|50
C|BH|20260113|12:41:37.597746|S|100|434.97|0|100
C|BH|20260113|12:41:37.783556|S|50|434.96|0|50
C|BH|20260113|12:41:37.783556|S|20|434.97|0|20
C|BH|20260113|12:41:37.783556|S|30|434.96|0|30
C|BH|20260113|12:42:38.163139|S|50|434.89|0|50
C|BH|20260113|12:42:38.163139|S|15|434.87|0|15
C|BH|20260113|12:42:51.486325|S|10|434|0|10
C|BH|20260113|12:42:51.486346|S|12|434.39|0|12
C|BH|20260113|12:42:51.486346|S|20|434.43|0|20
C|BH|20260113|12:43:23.010113|S|20|434.62|0|20
C|BH|20260113|12:43:23.010113|S|70|434.71|0|70
C|BH|20260113|12:43:23.010113|S|10|434.75|0|10
C|BH|20260113|12:43:23.157439|S|50|434.61|0|50
C|BH|20260113|12:43:23.157439|S|10|434.62|0|10
C|BH|20260113|12:43:23.157439|S|30|434.57|0|30
C|BH|20260113|12:43:23.157440|S|10|434.57|0|10
C|BH|20260113|12:44:30.684482|S|8|435.07|0|8
C|BH|20260113|12:44:30.684482|S|10|435.05|0|10
C|BH|20260113|12:44:30.684483|S|41|435.01|0|41
C|BH|20260113|12:44:30.684483|S|5|435.02|0|5
C|BH|20260113|12:44:30.684483|S|20|435.03|0|20
C|BH|20260113|12:44:30.684483|S|16|435.04|0|16
C|BH|20260113|12:45:31.783871|S|40|435.2|0|40
C|BH|20260113|12:45:31.784002|S|40|435.35|0|40
C|BH|20260113|12:45:31.784032|S|40|435.2|0|40
C|BH|20260113|12:45:37.845604|S|30|435.39|0|30
C|BH|20260113|12:45:37.845604|S|50|435.4|0|50
C|BH|20260113|12:45:38.032266|S|48|435.45|0|48
C|BH|20260113|12:45:38.032266|S|50|435.44|0|50
C|BH|20260113|12:45:54.393890|S|100|435.25|0|100
C|BH|20260113|12:45:54.521478|S|10|435.33|0|10
C|BH|20260113|12:45:54.521479|S|15|435.43|0|15
C|BH|20260113|12:45:54.521479|S|50|435.44|0|50
C|BH|20260113|12:45:54.521479|S|25|435.43|0|25
C|BH|20260113|12:51:14.559720|S|2|435.89|0|2
C|BH|20260113|12:51:14.559720|S|50|435.87|0|50
C|BH|20260113|12:51:14.559720|S|30|435.94|0|30
C|BH|20260113|12:51:14.559720|S|17|435.95|0|17
C|BH|20260113|12:51:38.681330|S|100|435.75|0|100
C|BH|20260113|12:51:38.787426|S|100|436|0|100
C|BH|20260113|12:57:05.147288|S|2|435.29|0|2
C|BH|20260113|12:58:44.769216|S|50|435.59|0|50
C|BH|20260113|12:58:44.769216|S|33|435.69|0|33
C|BH|20260113|12:58:44.769419|S|17|435.69|0|17
C|BH|20260113|12:58:44.769419|S|43|435.75|0|43
C|BH|20260113|12:58:44.769419|S|40|435.7|0|40
C|BH|20260113|12:58:44.769470|S|40|435.75|0|40
C|BH|20260113|12:58:44.769520|S|17|435.75|0|17
C|BH|20260113|13:01:01.225897|S|50|436.14|0|50
C|BH|20260113|13:01:01.225897|S|50|436.2|0|50
C|BH|20260113|13:01:45.967762|S|20|436.12|0|20
C|BH|20260113|14:27:32.848780|S|1|439.42|0|1
C|BH|20260113|14:28:16.586685|S|1|439.83|0|1
C|BH|20260113|14:29:04.339175|S|1|439.6|0|1
C|BH|20260113|14:29:26.606709|S|1|439.5|0|1
C|BH|20260113|15:17:59.855131|S|2|434.97|0|2
C|BH|20260113|15:17:59.855131|S|20|435.12|0|20
C|BH|20260113|15:17:59.855131|S|5|435.05|0|5
C|BHB|20260113|09:34:13.021886|S|1|31.8|0|1
C|BHB|20260113|09:34:16.519270|S|1|31.78|0|1
C|BHB|20260113|09:34:19.019637|S|1|31.76|0|1
C|BHB|20260113|09:34:22.795244|S|1|31.74|0|1
C|BHB|20260113|09:34:28.165553|S|1|31.73|0|1
C|BHB|20260113|09:34:35.273037|S|1|31.74|0|1
C|BHB|20260113|09:34:39.669219|S|14|31.74|0|14
C|BHB|20260113|14:04:42.572867|S|37|31.45|0|37
C|BHB|20260113|15:00:06.406892|S|24|31.26|0|24
C|BHB|20260113|15:22:04.276021|S|1|31.22|0|1
C|BHB|20260113|15:46:45.524795|S|1|31.22|0|1
C|BHB|20260113|15:46:45.524849|S|4|31.22|0|4
C|BHC|20260113|10:27:13.968022|S|56|7.33|0|56
C|BHC|20260113|10:27:13.968022|S|5|7.33|0|5
C|BHC|20260113|10:27:13.968201|S|30|7.32|0|30
C|BHC|20260113|10:27:13.968213|S|57|7.32|0|57
C|BHC|20260113|10:34:53.161286|S|7|7.34|0|7
C|BHC|20260113|10:42:03.546716|S|5|7.37|0|5
C|BHC|20260113|10:56:24.920825|S|9|7.38|0|9
C|BHC|20260113|11:25:37.555337|S|158|7.425|0|158
C|BHC|20260113|11:42:04.945876|S|158|7.455|0|158
C|BHC|20260113|11:42:04.945955|S|42|7.455|0|42
C|BHC|20260113|11:44:34.053512|S|5|7.44|0|5
C|BHC|20260113|11:52:30.737774|S|5|7.46|0|5
C|BHC|20260113|11:53:06.520527|S|100|7.49|0|100
C|BHC|20260113|11:54:43.264524|S|11|7.48|0|11
C|BHC|20260113|12:01:33.625581|S|5|7.46|0|5
C|BHC|20260113|12:09:05.784087|S|100|7.45|0|100
C|BHC|20260113|12:09:38.609322|S|46|7.44|0|46
C|BHC|20260113|12:14:10.530493|S|100|7.47|0|100
C|BHC|20260113|12:19:54.943390|S|2|7.47|0|2
C|BHC|20260113|12:19:59.019986|S|1|7.47|0|1
C|BHC|20260113|12:22:51.225658|S|2|7.47|0|2
C|BHC|20260113|12:22:53.131711|S|67|7.47|0|67
C|BHC|20260113|12:24:49.089509|S|10|7.48|0|10
C|BHC|20260113|12:26:42.394541|S|100|7.49|0|100
C|BHC|20260113|12:27:24.993953|S|100|7.49|0|100
C|BHC|20260113|12:27:28.389110|S|10|7.5|0|10
C|BHC|20260113|12:30:00.020350|S|5|7.52|0|5
C|BHC|20260113|12:30:00.021126|S|148|7.515|0|148
C|BHC|20260113|12:31:34.029889|S|5|7.51|0|5
C|BHC|20260113|12:36:36.652705|S|100|7.55|0|100
C|BHC|20260113|12:46:45.932656|S|10|7.55|0|10
C|BHC|20260113|13:08:59.655451|S|1000|7.59|0|1000
C|BHC|20260113|13:08:59.655586|S|68|7.59|0|68
C|BHC|20260113|13:08:59.655602|S|32|7.59|0|32
C|BHC|20260113|13:15:49.964702|S|18|7.59|0|18
C|BHC|20260113|13:21:29.376121|S|83|7.59|0|83
C|BHC|20260113|13:21:29.376132|S|17|7.59|0|17
C|BHC|20260113|14:00:37.013875|S|30|7.65|0|30
C|BHC|20260113|14:18:26.057443|S|100|7.65|0|100
C|BHC|20260113|14:21:14.544025|S|60|7.64|0|60
C|BHC|20260113|14:21:14.547880|S|54|7.65|0|54
C|BHC|20260113|14:37:24.550188|S|100|7.58|0|100
C|BHC|20260113|15:08:22.356232|S|2|7.59|0|2
C|BHC|20260113|15:31:37.142254|S|35|7.57|0|35
C|BHC|20260113|15:35:33.054914|S|100|7.56|0|100
C|BHC|20260113|15:35:46.210120|S|100|7.565|0|100
C|BHC|20260113|15:36:11.918932|S|100|7.575|0|100
C|BHC|20260113|15:37:29.683598|S|5|7.58|0|5
C|BHC|20260113|15:37:29.683598|S|15|7.58|0|15
C|BHC|20260113|15:37:29.683598|S|5|7.58|0|5
C|BHC|20260113|15:40:41.667812|S|5|7.58|0|5
C|BHC|20260113|15:40:46.016437|S|100|7.58|0|100
C|BHC|20260113|15:41:17.670762|S|5|7.59|0|5
C|BHC|20260113|15:43:04.238588|S|5|7.59|0|5
C|BHC|20260113|15:45:49.936546|S|18|7.56|0|18
C|BHC|20260113|15:48:08.740054|S|200|7.525|0|200
C|BHC|20260113|15:48:50.649443|S|100|7.505|0|100
C|BHC|20260113|15:48:50.649455|S|100|7.5|0|100
C|BHC|20260113|15:48:50.649455|S|100|7.505|0|100
C|BHC|20260113|15:53:24.882948|S|4|7.52|0|4
C|BHC|20260113|15:54:05.242725|S|17|7.52|0|17
C|BHC|20260113|15:54:39.203362|S|64|7.52|0|64
C|BHC|20260113|15:54:39.203362|S|36|7.52|0|36
C|BHC|20260113|15:54:54.638584|S|58|7.52|0|58
C|BHC|20260113|15:56:23.239611|S|100|7.51|0|100
C|BHC|20260113|15:56:29.035569|S|100|7.51|0|100
C|BHC|20260113|15:59:03.020812|S|100|7.51|0|100
C|BHC|20260113|15:59:03.020812|S|100|7.51|0|100
C|BHC|20260113|15:59:03.043790|S|100|7.51|0|100
C|BHC|20260113|15:59:03.076466|S|100|7.51|0|100
C|BHC|20260113|15:59:03.256893|S|100|7.51|0|100
C|BHC|20260113|15:59:13.426198|S|100|7.5|0|100
C|BHC|20260113|15:59:13.426835|S|100|7.505|0|100
C|BHC|20260113|15:59:38.048001|S|100|7.515|0|100
C|BHC|20260113|15:59:46.799092|S|100|7.51|0|100
C|BHC|20260113|15:59:46.799092|S|100|7.51|0|100
C|BHC|20260113|15:59:49.066003|S|58|7.5|0|58
C|BHC|20260113|15:59:49.781197|S|94|7.51|0|94
C|BHC|20260113|15:59:49.901156|S|100|7.505|0|100
C|BHC|20260113|15:59:50.181644|S|50|7.51|0|50
C|BHC|20260113|15:59:50.525704|S|4|7.51|0|4
C|BHC|20260113|15:59:51.014796|S|1|7.51|0|1
C|BHC|20260113|15:59:52.087202|S|15|7.51|0|15
C|BHC|20260113|15:59:56.073221|S|20|7.51|0|20
C|BHC|20260113|15:59:56.355929|S|10|7.51|0|10
C|BHC|20260113|15:59:56.355929|S|50|7.51|0|50
C|BHC|20260113|15:59:56.355929|S|100|7.51|0|100
C|BHC|20260113|15:59:56.355929|S|40|7.51|0|40
C|BHC|20260113|15:59:56.362043|S|100|7.51|0|100
C|BHC|20260113|15:59:59.202904|S|100|7.51|0|100
C|BHC|20260113|15:59:59.202912|S|100|7.51|0|100
C|BHE|20260113|09:33:15.522742|S|93|46.48|0|93
C|BHE|20260113|10:03:58.807389|S|2|46.87|0|2
C|BHE|20260113|10:06:10.845657|S|4|46.84|0|4
C|BHE|20260113|10:11:08.896862|S|6|46.87|0|6
C|BHE|20260113|10:16:11.801371|S|8|46.84|0|8
C|BHE|20260113|11:31:31.482682|S|30|47.09|0|30
C|BHE|20260113|12:55:55.159882|S|26|47.67|0|26
C|BHE|20260113|13:54:49.427322|S|100|47.68|0|100
C|BHE|20260113|15:37:51.703966|S|1|47.34|0|1
C|BHE|20260113|15:53:50.012082|S|95|47.19|0|95
C|BHF|20260113|09:46:07.818846|S|3|64.46|0|3
C|BHF|20260113|09:52:09.619467|S|100|64.33|0|100
C|BHF|20260113|14:03:23.867626|S|135|63.99|0|135
C|BHF|20260113|14:12:28.477176|S|143|64.04|0|143
C|BHF|20260113|15:54:25.826136|S|296|64.14|0|296
C|BHFAO|20260113|15:01:38.483221|S|99|16.08|0|99
C|BHP|20260113|09:30:38.996816|S|100|64.32|0|100
C|BHP|20260113|09:34:12.973026|S|100|64.22|0|100
C|BHP|20260113|09:38:23.200303|S|100|64.13|0|100
C|BHP|20260113|09:40:26.865360|S|100|64.175|0|100
C|BHP|20260113|09:48:40.234005|S|100|64.165|0|100
C|BHP|20260113|10:37:22.281389|S|100|64.37|0|100
C|BHP|20260113|10:38:57.151947|S|11|64.355|0|11
C|BHP|20260113|10:43:51.001763|S|100|64.34|0|100
C|BHP|20260113|10:46:13.387730|S|19|64.34|0|19
C|BHP|20260113|11:31:21.924584|S|100|64.28|0|100
C|BHP|20260113|12:49:04.422064|S|47|64.33|0|47
C|BHP|20260113|13:15:32.889212|S|100|64.36|0|100
C|BHP|20260113|13:47:33.012032|S|1|64.38|0|1
C|BHP|20260113|13:59:39.070293|S|39|64.32|0|39
C|BHP|20260113|14:23:05.107109|S|9|64.3|0|9
C|BHP|20260113|15:21:44.345266|S|29|64.11|0|29
C|BHP|20260113|15:28:02.361019|S|6|64.08|0|6
C|BHP|20260113|15:31:16.085512|S|100|64.07|0|100
C|BHP|20260113|15:33:50.036297|S|100|64|0|100
C|BHP|20260113|15:33:50.036297|S|16|64|0|16
C|BHP|20260113|15:36:00.671993|S|10|63.98|0|10
C|BHP|20260113|15:36:37.915401|S|100|64|0|100
C|BHP|20260113|15:50:39.964505|S|100|64.01|0|100
C|BHP|20260113|15:51:01.913561|S|100|64.01|0|100
C|BHP|20260113|15:52:12.144266|S|100|63.99|0|100
C|BHP|20260113|15:52:49.069840|S|99|63.99|0|99
C|BHP|20260113|15:52:51.408655|S|100|63.99|0|100
C|BHP|20260113|15:54:26.373087|S|100|63.93|0|100
C|BHP|20260113|15:54:27.368922|S|100|63.925|0|100
C|BHP|20260113|15:54:29.304716|S|100|63.92|0|100
C|BHP|20260113|15:54:43.905253|S|100|63.92|0|100
C|BHP|20260113|15:54:45.689044|S|100|63.92|0|100
C|BHP|20260113|15:54:46.464381|S|100|63.92|0|100
C|BHP|20260113|15:54:47.955516|S|100|63.92|0|100
C|BHP|20260113|15:55:25.455301|S|100|63.94|0|100
C|BHP|20260113|15:55:54.167472|S|100|63.93|0|100
C|BHP|20260113|15:56:04.456824|S|100|63.92|0|100
C|BHP|20260113|15:56:06.035395|S|100|63.92|0|100
C|BHP|20260113|15:56:06.516223|S|100|63.92|0|100
C|BHP|20260113|15:56:23.169955|S|100|63.9|0|100
C|BHP|20260113|15:57:07.507757|S|100|63.91|0|100
C|BHP|20260113|15:57:07.523390|S|100|63.91|0|100
C|BHP|20260113|15:57:07.533324|S|100|63.91|0|100
C|BHP|20260113|15:57:47.968324|S|50|63.91|0|50
C|BHP|20260113|15:57:47.968517|S|50|63.91|0|50
C|BHP|20260113|15:58:38.496475|S|100|63.95|0|100
C|BHP|20260113|15:58:38.567222|S|100|63.95|0|100
C|BHP|20260113|15:58:45.939102|S|100|63.95|0|100
C|BHP|20260113|15:58:45.947966|S|100|63.95|0|100
C|BHP|20260113|15:59:00.262643|S|100|63.98|0|100
C|BHP|20260113|15:59:44.453353|S|200|63.965|0|200
C|BHP|20260113|15:59:44.655171|S|100|63.96|0|100
C|BHP|20260113|15:59:44.655171|S|100|63.96|0|100
C|BHR|20260113|14:29:57.388331|S|1|2.92|0|1
C|BHR|20260113|15:59:47.975789|S|49|2.915|0|49
C|BHRB|20260113|15:47:59.840906|S|1|63.57|0|1
C|BHST|20260113|10:56:39.137017|S|168|5.275|0|168
C|BHST|20260113|10:56:39.138369|S|100|5.275|0|100
C|BHST|20260113|11:01:01.468697|S|1|5.27|0|1
C|BHVN|20260113|09:45:03.518469|S|75|11.52|0|75
C|BHVN|20260113|09:45:03.518469|S|150|11.53|0|150
C|BHVN|20260113|11:43:12.704107|S|100|11.145|0|100
C|BHVN|20260113|11:43:12.704992|S|31|11.17|0|31
C|BHVN|20260113|12:20:47.024749|S|2|10.81|0|2
C|BHVN|20260113|13:15:20.994364|S|85|10.71|0|85
C|BHVN|20260113|13:47:35.850761|S|90|10.67|0|90
C|BHVN|20260113|13:55:27.512602|S|180|10.69|0|180
C|BHVN|20260113|14:35:12.807754|S|90|10.72|0|90
C|BHVN|20260113|14:38:57.440994|S|90|10.715|0|90
C|BHVN|20260113|14:49:45.356657|S|90|10.735|0|90
C|BHVN|20260113|15:11:47.857052|S|87|10.93|0|87
C|BHVN|20260113|15:21:23.837930|S|90|10.89|0|90
C|BHVN|20260113|15:23:46.660983|S|24|10.855|0|24
C|BHVN|20260113|15:24:00.965484|S|7|10.855|0|7
C|BHVN|20260113|15:24:05.184323|S|59|10.855|0|59
C|BHVN|20260113|15:39:41.947496|S|10|11.04|0|10
C|BHVN|20260113|15:45:54.206589|S|60|10.95|0|60
C|BHVN|20260113|15:47:02.282469|S|38|10.935|0|38
C|BHVN|20260113|15:54:00.109954|S|136|10.96|0|136
C|BIAF|20260113|14:10:06.316595|S|38|1.27|0|38
C|BIDU|20260113|09:30:10.185669|S|3|148|0|3
C|BIDU|20260113|09:31:21.815209|S|38|147.68|0|38
C|BIDU|20260113|09:31:21.815313|S|38|147.635|0|38
C|BIDU|20260113|09:32:01.904991|S|2|147.41|0|2
C|BIDU|20260113|09:33:26.801222|S|2|147.33|0|2
C|BIDU|20260113|09:34:50.018701|S|100|147.01|0|100
C|BIDU|20260113|09:46:03.181906|S|2|148.31|0|2
C|BIDU|20260113|09:47:07.901834|S|100|148.115|0|100
C|BIDU|20260113|09:47:42.051728|S|2|147.81|0|2
C|BIDU|20260113|09:48:26.243634|S|2|147.55|0|2
C|BIDU|20260113|09:48:47.054464|S|6|147.32|0|6
C|BIDU|20260113|09:48:47.054493|S|94|147.32|0|94
C|BIDU|20260113|09:52:10.260911|S|43|147.43|0|43
C|BIDU|20260113|09:53:51.620996|S|6|146.73|0|6
C|BIDU|20260113|09:54:12.228806|S|38|146.95|0|38
C|BIDU|20260113|09:57:18.590986|S|6|146.56|0|6
C|BIDU|20260113|09:58:37.119735|S|96|146.78|0|96
C|BIDU|20260113|09:58:37.119735|S|100|146.685|0|100
C|BIDU|20260113|09:58:37.119736|S|4|146.87|0|4
C|BIDU|20260113|09:58:37.119736|S|100|146.81|0|100
C|BIDU|20260113|09:59:31.279549|S|100|146.685|0|100
C|BIDU|20260113|09:59:31.279653|S|100|146.685|0|100
C|BIDU|20260113|10:01:29.096044|S|38|146.345|0|38
C|BIDU|20260113|10:03:06.928957|S|38|146.145|0|38
C|BIDU|20260113|10:08:43.885851|S|100|146.43|0|100
C|BIDU|20260113|10:13:45.601610|S|1|146.5|0|1
C|BIDU|20260113|10:33:40.834345|S|10|146.24|0|10
C|BIDU|20260113|10:35:04.698687|S|38|146.475|0|38
C|BIDU|20260113|10:37:35.442763|S|10|146.41|0|10
C|BIDU|20260113|10:38:22.223556|S|10|146.46|0|10
C|BIDU|20260113|10:40:27.317530|S|10|146.75|0|10
C|BIDU|20260113|10:41:45.810583|S|100|146.93|0|100
C|BIDU|20260113|10:44:36.673843|S|100|147.08|0|100
C|BIDU|20260113|10:46:36.240243|S|10|147.23|0|10
C|BIDU|20260113|10:46:36.240323|S|10|147.23|0|10
C|BIDU|20260113|10:46:36.240331|S|10|147.23|0|10
C|BIDU|20260113|10:46:36.240536|S|10|147.24|0|10
C|BIDU|20260113|10:46:42.251063|S|100|147.38|0|100
C|BIDU|20260113|10:46:44.999175|S|100|147.39|0|100
C|BIDU|20260113|10:50:47.364125|S|100|147.5|0|100
C|BIDU|20260113|10:51:41.043459|S|10|147.49|0|10
C|BIDU|20260113|10:55:37.601124|S|38|148.22|0|38
C|BIDU|20260113|10:57:44.407977|S|100|148.23|0|100
C|BIDU|20260113|10:58:53.664416|S|7|148.55|0|7
C|BIDU|20260113|10:58:53.664438|S|7|148.55|0|7
C|BIDU|20260113|11:00:09.178074|S|38|148.37|0|38
C|BIDU|20260113|11:00:30.057232|S|100|148.46|0|100
C|BIDU|20260113|11:14:50.927434|S|38|148.12|0|38
C|BIDU|20260113|11:27:38.942785|S|38|148.92|0|38
C|BIDU|20260113|11:27:38.942991|S|38|148.92|0|38
C|BIDU|20260113|11:27:38.943085|S|24|148.92|0|24
C|BIDU|20260113|11:28:51.795363|S|38|148.97|0|38
C|BIDU|20260113|11:28:51.795453|S|62|148.97|0|62
C|BIDU|20260113|11:29:49.114955|S|100|149.79|0|100
C|BIDU|20260113|11:29:50.145796|S|100|149.79|0|100
C|BIDU|20260113|11:30:03.409683|S|100|149.7|0|100
C|BIDU|20260113|11:31:25.777407|S|10|149.31|0|10
C|BIDU|20260113|11:32:17.115594|S|100|149.48|0|100
C|BIDU|20260113|11:34:32.792680|S|38|149.325|0|38
C|BIDU|20260113|11:34:32.792754|S|38|149.325|0|38
C|BIDU|20260113|11:38:20.470235|S|10|148.94|0|10
C|BIDU|20260113|11:44:03.003574|S|1|148.92|0|1
C|BIDU|20260113|11:44:03.003645|S|9|148.92|0|9
C|BIDU|20260113|11:54:01.937146|S|33|148.15|0|33
C|BIDU|20260113|11:54:01.937146|S|67|148.15|0|67
C|BIDU|20260113|11:59:19.316609|S|2|148.45|0|2
C|BIDU|20260113|11:59:37.658071|S|8|148.45|0|8
C|BIDU|20260113|12:02:15.187229|S|67|148.57|0|67
C|BIDU|20260113|12:02:15.187230|S|33|148.58|0|33
C|BIDU|20260113|12:18:15.708463|S|5|148.54|0|5
C|BIDU|20260113|12:26:29.791275|S|38|149.205|0|38
C|BIDU|20260113|12:26:29.791305|S|100|149.205|0|100
C|BIDU|20260113|12:26:29.791341|S|38|149.205|0|38
C|BIDU|20260113|12:26:29.791400|S|100|149.205|0|100
C|BIDU|20260113|12:26:29.791416|S|24|149.205|0|24
C|BIDU|20260113|12:27:55.089659|S|38|149.48|0|38
C|BIDU|20260113|12:50:17.789048|S|100|148.81|0|100
C|BIDU|20260113|12:58:30.364504|S|100|148.51|0|100
C|BIDU|20260113|13:02:54.095992|S|85|148.67|0|85
C|BIDU|20260113|13:02:54.095993|S|15|148.69|0|15
C|BIDU|20260113|13:03:32.350221|S|4|148.6|0|4
C|BIDU|20260113|13:24:13.238786|S|1|148.44|0|1
C|BIDU|20260113|13:26:40.335261|E|1|148.33|0|1
C|BIDU|20260113|13:27:45.172642|S|38|148.275|0|38
C|BIDU|20260113|13:27:45.172735|S|38|148.275|0|38
C|BIDU|20260113|13:27:45.172943|S|24|148.275|0|24
C|BIDU|20260113|13:36:34.967567|S|67|148.57|0|67
C|BIDU|20260113|14:00:02.422648|S|38|148.84|0|38
C|BIDU|20260113|14:40:12.308233|S|116|149.24|0|116
C|BIDU|20260113|14:57:41.138537|S|23|149.46|0|23
C|BIDU|20260113|14:59:04.322466|S|5|149.28|0|5
C|BIDU|20260113|15:09:00.266187|S|23|149.39|0|23
C|BIDU|20260113|15:09:00.266187|S|77|149.4|0|77
C|BIDU|20260113|15:09:00.266188|S|77|149.38|0|77
C|BIDU|20260113|15:09:45.260794|S|38|149.38|0|38
C|BIDU|20260113|15:13:04.824876|S|67|149.31|0|67
C|BIDU|20260113|15:13:04.824876|S|135|149.32|0|135
C|BIDU|20260113|15:13:04.824876|S|2|149.3|0|2
C|BIDU|20260113|15:13:04.824876|S|100|149.31|0|100
C|BIDU|20260113|15:13:04.876480|S|26|149.32|0|26
C|BIDU|20260113|15:13:52.482108|S|16|149.32|0|16
C|BIDU|20260113|15:13:52.487754|S|23|149.32|0|23
C|BIDU|20260113|15:13:52.487754|S|72|149.32|0|72
C|BIDU|20260113|15:13:57.741495|S|1|149.31|0|1
C|BIDU|20260113|15:18:28.648947|S|41|149.25|0|41
C|BIDU|20260113|15:20:18.094332|S|152|149.25|0|152
C|BIDU|20260113|15:20:23.678609|S|38|149.195|0|38
C|BIDU|20260113|15:27:55.207543|S|43|149.1|0|43
C|BIDU|20260113|15:28:03.163444|S|100|149.12|0|100
C|BIDU|20260113|15:28:03.163531|S|70|149.12|0|70
C|BIDU|20260113|15:32:51.120475|S|62|148.93|0|62
C|BIDU|20260113|15:35:47.383341|S|100|148.55|0|100
C|BIDU|20260113|15:35:55.273692|S|100|148.55|0|100
C|BIDU|20260113|15:35:56.538305|S|10|148.5|0|10
C|BIDU|20260113|15:35:57.570595|S|10|148.5|0|10
C|BIDU|20260113|15:35:59.574300|S|10|148.505|0|10
C|BIDU|20260113|15:40:01.234776|S|200|148.88|0|200
C|BIDU|20260113|15:40:01.234820|S|172|148.88|0|172
C|BIDU|20260113|15:43:48.429376|S|62|148.74|0|62
C|BIDU|20260113|15:46:56.131034|S|38|148.76|0|38
C|BIDU|20260113|15:48:36.312038|S|100|148.81|0|100
C|BIDU|20260113|15:51:01.586698|S|66|148.805|0|66
C|BIDU|20260113|15:52:20.034801|S|100|148.93|0|100
C|BIDU|20260113|15:55:36.314333|S|100|149.145|0|100
C|BIDU|20260113|15:55:36.314437|S|38|149.15|0|38
C|BIIB|20260113|09:33:17.180443|S|50|185.34|0|50
C|BIIB|20260113|09:38:41.688877|S|100|184.3|0|100
C|BIIB|20260113|09:44:38.416971|S|50|183.37|0|50
C|BIIB|20260113|09:44:42.160025|S|100|183.21|0|100
C|BIIB|20260113|09:45:07.408979|S|25|183.195|0|25
C|BIIB|20260113|09:48:06.125816|S|38|184.09|0|38
C|BIIB|20260113|09:50:28.280153|S|5|184.01|0|5
C|BIIB|20260113|09:51:19.236735|S|100|184.07|0|100
C|BIIB|20260113|09:58:51.690221|S|13|183.67|0|13
C|BIIB|20260113|11:36:28.258323|S|81|182.89|0|81
C|BIIB|20260113|12:20:21.091795|S|100|181.6|0|100
C|BIIB|20260113|12:20:21.094685|S|100|181.56|0|100
C|BIIB|20260113|12:31:26.114441|S|100|181.67|0|100
C|BIIB|20260113|12:31:26.115182|S|100|181.64|0|100
C|BIIB|20260113|13:21:02.714082|S|1|179.97|0|1
C|BIIB|20260113|13:21:02.714082|S|9|179.94|0|9
C|BIIB|20260113|13:21:02.714139|S|10|179.97|0|10
C|BIIB|20260113|13:21:02.714178|S|10|179.97|0|10
C|BIIB|20260113|13:21:02.714197|S|8|179.97|0|8
C|BIIB|20260113|13:54:22.904866|S|9|180.87|0|9
C|BIIB|20260113|14:00:42.087014|S|25|180.595|0|25
C|BIIB|20260113|14:30:31.105034|S|95|179.11|0|95
C|BIIB|20260113|14:37:50.636442|S|100|179.125|0|100
C|BIIB|20260113|14:37:50.636802|S|100|179.125|0|100
C|BIIB|20260113|15:13:16.053975|S|25|178.73|0|25
C|BIIB|20260113|15:13:16.054038|S|25|178.73|0|25
C|BIIB|20260113|15:13:16.054165|S|25|178.73|0|25
C|BIIB|20260113|15:13:16.054242|S|25|178.73|0|25
C|BIIB|20260113|15:24:03.594942|S|74|178.71|0|74
C|BIIB|20260113|15:30:18.596124|S|98|178.26|0|98
C|BIIB|20260113|15:30:18.596124|S|1|178.26|0|1
C|BIIB|20260113|15:30:18.596124|S|100|178.25|0|100
C|BIIB|20260113|15:30:18.596124|S|1|178.26|0|1
C|BIIB|20260113|15:36:05.256238|S|100|177.41|0|100
C|BIIB|20260113|15:36:05.257805|S|99|177.42|0|99
C|BIIB|20260113|15:38:21.549373|S|25|177.255|0|25
C|BIIB|20260113|15:38:21.549446|S|25|177.245|0|25
C|BIIB|20260113|15:39:38.169445|S|25|177.5|0|25
C|BIIB|20260113|15:49:42.905780|S|25|177.355|0|25
C|BIIB|20260113|15:51:11.342973|S|1|177.8|0|1
C|BIIB|20260113|15:51:25.180810|S|5|177.99|0|5
C|BIIB|20260113|15:54:50.370171|S|250|178.215|0|250
C|BIIB|20260113|15:59:13.163691|S|12|178.22|0|12
C|BILI|20260113|09:41:32.574223|E|13|31.76|0|13
C|BILI|20260113|09:55:52.859311|S|100|31.45|0|100
C|BILI|20260113|10:04:01.563204|S|8|31.31|0|8
C|BILI|20260113|10:04:01.572430|S|15|31.31|0|15
C|BILI|20260113|10:04:24.249425|S|149|31.18|0|149
C|BILI|20260113|10:04:24.249425|S|6|31.18|0|6
C|BILI|20260113|10:04:24.249444|S|100|31.18|0|100
C|BILI|20260113|10:04:24.249445|S|8|31.18|0|8
C|BILI|20260113|10:04:24.249471|S|9|31.18|0|9
C|BILI|20260113|10:06:25.098959|S|150|31.31|0|150
C|BILI|20260113|10:11:04.318663|S|62|31.465|0|62
C|BILI|20260113|10:23:45.767588|S|8|31.205|0|8
C|BILI|20260113|10:23:45.767611|S|8|31.205|0|8
C|BILI|20260113|10:34:20.084184|S|50|31.57|0|50
C|BILI|20260113|10:41:07.182502|S|100|31.6|0|100
C|BILI|20260113|12:44:14.679376|S|80|31.49|0|80
C|BILI|20260113|13:12:58.699748|S|1|31.5|0|1
C|BILI|20260113|13:35:48.496555|S|80|31.56|0|80
C|BILI|20260113|13:36:06.708710|S|6|31.56|0|6
C|BILI|20260113|14:33:23.486281|S|100|31.45|0|100
C|BILI|20260113|14:37:53.287509|S|277|31.47|0|277
C|BILI|20260113|14:58:19.644485|S|100|31.42|0|100
C|BILI|20260113|15:13:14.051678|S|10|31.4|0|10
C|BILI|20260113|15:16:27.872619|S|1|31.375|0|1
C|BILI|20260113|15:42:14.052760|S|1|31.34|0|1
C|BILI|20260113|15:44:35.632723|S|80|31.33|0|80
C|BILI|20260113|15:50:23.129579|S|74|31.31|0|74
C|BILI|20260113|15:50:39.253924|S|100|31.31|0|100
C|BILI|20260113|15:50:40.892320|S|28|31.31|0|28
C|BILI|20260113|15:50:40.952245|S|72|31.31|0|72
C|BILI|20260113|15:50:40.952245|S|28|31.31|0|28
C|BILI|20260113|15:51:02.004712|S|11|31.3|0|11
C|BILI|20260113|15:51:15.206979|S|11|31.32|0|11
C|BILI|20260113|15:52:04.050542|S|9|31.33|0|9
C|BILI|20260113|15:52:55.250992|S|11|31.36|0|11
C|BILI|20260113|15:52:56.646670|S|11|31.36|0|11
C|BILI|20260113|15:52:58.448302|S|11|31.36|0|11
C|BILI|20260113|15:52:59.649355|S|11|31.36|0|11
C|BILI|20260113|15:53:32.661393|S|6|31.35|0|6
C|BILI|20260113|15:53:32.661393|S|5|31.35|0|5
C|BILI|20260113|15:55:31.668389|S|100|31.32|0|100
C|BILI|20260113|15:56:56.108874|S|100|31.33|0|100
C|BILI|20260113|15:57:30.078263|S|11|31.33|0|11
C|BILI|20260113|15:57:43.743880|S|11|31.32|0|11
C|BILI|20260113|15:58:11.345240|S|2|31.34|0|2
C|BILI|20260113|15:58:47.738519|S|11|31.32|0|11
C|BILI|20260113|15:58:49.077471|S|11|31.32|0|11
C|BILI|20260113|15:58:50.679003|S|11|31.32|0|11
C|BILI|20260113|15:58:58.021611|S|39|31.32|0|39
C|BILI|20260113|15:58:58.486535|S|61|31.32|0|61
C|BILI|20260113|15:58:58.486535|S|39|31.32|0|39
C|BILI|20260113|15:59:20.436777|S|100|31.38|0|100
C|BILI|20260113|15:59:25.747725|S|2|31.39|0|2
C|BILI|20260113|15:59:25.913015|S|98|31.39|0|98
C|BILI|20260113|15:59:29.830778|S|89|31.39|0|89
C|BILI|20260113|15:59:36.963042|S|100|31.39|0|100
C|BILI|20260113|15:59:39.336805|S|3|31.39|0|3
C|BILI|20260113|15:59:41.451712|S|81|31.39|0|81
C|BILI|20260113|15:59:44.749240|S|7|31.39|0|7
C|BILI|20260113|15:59:45.404492|S|5|31.39|0|5
C|BILI|20260113|15:59:49.336489|S|100|31.39|0|100
C|BILI|20260113|15:59:50.242711|S|2|31.39|0|2
C|BILI|20260113|15:59:50.838140|S|9|31.39|0|9
C|BILI|20260113|15:59:54.536836|S|100|31.4|0|100
C|BILL|20260113|10:48:02.367466|S|3|52.01|0|3
C|BILL|20260113|10:53:03.623302|S|4|51.44|0|4
C|BILL|20260113|15:08:00.133859|S|10|51.5|0|10
C|BILL|20260113|15:45:50.111185|S|100|51.2|0|100
C|BILL|20260113|15:50:13.925891|S|100|51.19|0|100
C|BILL|20260113|15:53:24.841119|S|100|51.19|0|100
C|BILL|20260113|15:55:11.163659|S|49|51.03|0|49
C|BILL|20260113|15:56:00.074799|S|8|51.08|0|8
C|BILL|20260113|15:56:00.074808|S|52|51.08|0|52
C|BILL|20260113|15:56:00.074900|S|50|51.07|0|50
C|BILL|20260113|15:56:00.074937|S|8|51.07|0|8
C|BILL|20260113|15:56:17.034658|S|100|51.02|0|100
C|BILL|20260113|15:57:55.862135|S|100|51.24|0|100
C|BILL|20260113|15:58:01.720798|S|8|51.23|0|8
C|BILL|20260113|15:59:12.350690|S|100|51.27|0|100
C|BILL|20260113|15:59:27.517532|S|50|51.21|0|50
C|BILL|20260113|15:59:37.870839|S|42|51.22|0|42
C|BILL|20260113|15:59:37.870920|S|50|51.22|0|50
C|BILL|20260113|15:59:37.870980|S|8|51.22|0|8
C|BILL|20260113|15:59:57.516514|S|50|51.23|0|50
C|BILS|20260113|10:54:07.858722|S|400|99.33|0|400
C|BILS|20260113|11:35:45.777865|S|500|99.33|0|500
C|BILS|20260113|12:24:58.424863|S|900|99.32|0|900
C|BILS|20260113|12:31:18.943948|S|100|99.325|0|100
C|BINC|20260113|12:16:56.003110|S|100|52.97|0|100
C|BINC|20260113|12:16:56.003110|S|100|52.97|0|100
C|BINC|20260113|12:16:56.003111|S|13|52.97|0|13
C|BINC|20260113|15:01:57.683923|S|55|52.98|0|55
C|BINC|20260113|15:01:57.683923|S|100|52.98|0|100
C|BINC|20260113|15:10:42.355025|S|100|52.98|0|100
C|BINC|20260113|15:11:03.618073|S|100|52.98|0|100
C|BINC|20260113|15:11:39.729319|S|100|52.98|0|100
C|BINC|20260113|15:12:13.442916|S|100|52.98|0|100
C|BINC|20260113|15:13:31.312442|S|100|52.98|0|100
C|BINC|20260113|15:14:45.667983|S|100|52.98|0|100
C|BINC|20260113|15:21:27.738621|S|100|52.98|0|100
C|BINC|20260113|15:22:34.296988|S|100|52.98|0|100
C|BINC|20260113|15:24:41.317515|S|53|52.98|0|53
C|BIO|20260113|10:33:58.085311|S|1|325.16|0|1
C|BIO|20260113|13:40:41.135462|S|1|318.26|0|1
C|BIO|20260113|15:56:00.091003|S|8|321.255|0|8
C|BIO|20260113|15:56:00.091004|S|72|321.255|0|72
C|BIO|20260113|15:59:45.502349|S|9|321.98|0|9
C|BIO|20260113|15:59:54.804882|S|1|322.01|0|1
C|BIOA|20260113|09:30:07.697160|S|250|17.49|0|250
C|BIOA|20260113|09:38:28.522670|S|100|17.63|0|100
C|BIOA|20260113|10:16:57.991149|S|26|17.95|0|26
C|BIOA|20260113|11:14:42.350186|S|3|18.435|0|3
C|BIOA|20260113|11:42:28.931856|S|3|18.86|0|3
C|BIOA|20260113|12:40:10.268545|S|16|19.49|0|16
C|BIOA|20260113|12:55:29.024443|S|100|19.69|0|100
C|BIOA|20260113|13:24:36.001459|S|14|20.01|0|14
C|BIOA|20260113|13:24:36.001488|S|14|20.03|0|14
C|BIOA|20260113|13:43:47.800696|S|100|20.77|0|100
C|BIOA|20260113|13:48:43.614195|S|200|20.7|0|200
C|BIOA|20260113|13:52:48.132586|S|100|21.07|0|100
C|BIOA|20260113|14:00:35.650025|S|82|20.97|0|82
C|BIOA|20260113|14:15:31.466665|S|200|21.07|0|200
C|BIOA|20260113|14:21:57.609861|S|81|21.03|0|81
C|BIOA|20260113|15:03:10.777793|S|2|20.56|0|2
C|BIOA|20260113|15:03:46.775012|S|10|20.58|0|10
C|BIOA|20260113|15:03:46.775012|S|5|20.56|0|5
C|BIOA|20260113|15:03:56.895195|S|47|20.56|0|47
C|BIOA|20260113|15:06:29.474559|S|145|20.59|0|145
C|BIOA|20260113|15:14:06.254870|S|100|20.38|0|100
C|BIOA|20260113|15:14:21.438126|S|2|20.38|0|2
C|BIOA|20260113|15:25:26.994227|S|100|20.19|0|100
C|BIOA|20260113|15:50:00.446458|S|100|20.69|0|100
C|BIOA|20260113|15:53:10.044567|S|1|20.74|0|1
C|BIOA|20260113|15:53:54.577126|S|11|20.69|0|11
C|BIOA|20260113|15:56:30.751775|S|100|20.75|0|100
C|BIOA|20260113|15:56:30.751816|S|34|20.75|0|34
C|BIOA|20260113|15:57:29.089922|S|100|20.7|0|100
C|BIOA|20260113|15:58:12.829257|S|100|20.67|0|100
C|BIOA|20260113|15:59:18.320536|S|14|20.67|0|14
C|BIOA|20260113|15:59:18.320536|S|86|20.67|0|86
C|BIOA|20260113|15:59:18.888126|S|29|20.67|0|29
C|BIOA|20260113|15:59:21.920488|S|57|20.68|0|57
C|BIOA|20260113|15:59:40.394894|S|1|20.7|0|1
C|BIOA|20260113|15:59:40.395102|S|99|20.7|0|99
C|BIOX|20260113|15:30:47.025526|S|30|1.22|0|30
C|BIP|20260113|10:15:36.899931|S|38|34.425|0|38
C|BIP|20260113|11:14:10.022612|S|61|34.37|0|61
C|BIP|20260113|13:04:27.426307|S|100|34.58|0|100
C|BIP|20260113|14:10:06.047119|S|100|34.51|0|100
C|BIP|20260113|14:10:06.047119|S|32|34.51|0|32
C|BIP|20260113|15:23:45.690554|S|100|34.54|0|100
C|BIP|20260113|15:32:40.003637|S|72|34.51|0|72
C|BIP|20260113|15:32:40.003644|S|28|34.51|0|28
C|BIP|20260113|15:50:30.315238|S|25|34.525|0|25
C|BIP|20260113|15:50:30.315245|S|83|34.525|0|83
C|BIPC|20260113|09:54:30.713451|S|100|44.075|0|100
C|BIPC|20260113|13:01:32.474671|S|7|44.42|0|7
C|BIPC|20260113|13:01:32.474730|S|25|44.42|0|25
C|BIPC|20260113|13:01:32.474841|S|25|44.43|0|25
C|BIPC|20260113|13:02:17.481400|S|1|44.43|0|1
C|BIPC|20260113|14:01:42.367797|S|3|44.56|0|3
C|BIPC|20260113|14:36:52.068845|S|2|44.48|0|2
C|BIPC|20260113|14:58:13.898416|S|100|44.46|0|100
C|BIPC|20260113|15:00:16.465361|S|100|44.41|0|100
C|BIPC|20260113|15:03:06.989450|S|100|44.41|0|100
C|BIPC|20260113|15:55:40.334827|S|12|44.3|0|12
C|BIPC|20260113|15:55:40.334833|S|27|44.3|0|27
C|BIPC|20260113|15:55:50.343257|S|12|44.295|0|12
C|BIPC|20260113|15:57:50.671761|S|40|44.27|0|40
C|BIPC|20260113|15:59:58.484452|S|10|44.35|0|10
C|BIRK|20260113|12:05:55.107594|S|110|43.045|0|110
C|BIRK|20260113|12:34:13.127028|S|100|43.07|0|100
C|BIRK|20260113|13:05:59.415129|S|110|42.96|0|110
C|BIRK|20260113|13:34:26.158294|S|10|42.85|0|10
C|BIRK|20260113|14:52:42.528478|S|1|43.01|0|1
C|BIRK|20260113|14:52:42.623115|S|2|42.99|0|2
C|BIRK|20260113|15:16:32.034871|S|140|42.985|0|140
C|BIRK|20260113|15:34:36.032949|S|170|42.665|0|170
C|BIRK|20260113|15:48:35.000182|S|12|42.73|0|12
C|BIRK|20260113|15:48:35.000200|S|12|42.73|0|12
C|BIRK|20260113|15:53:27.113811|S|100|42.8|0|100
C|BIRK|20260113|15:59:50.028054|S|100|42.69|0|100
C|BIRK|20260113|15:59:50.305752|S|100|42.69|0|100
C|BIRK|20260113|15:59:53.469052|S|79|42.71|0|79
C|BIT|20260113|10:57:16.537339|S|100|13.29|0|100
C|BIT|20260113|10:57:21.918702|S|100|13.29|0|100
C|BIT|20260113|13:37:18.578131|S|29|13.28|0|29
C|BIT|20260113|14:03:50.735207|S|33|13.28|0|33
C|BIT|20260113|14:13:03.496059|S|39|13.28|0|39
C|BIT|20260113|14:28:46.377691|S|29|13.28|0|29
C|BIT|20260113|14:40:33.578205|S|28|13.28|0|28
C|BIT|20260113|14:40:40.396923|S|39|13.28|0|39
C|BIT|20260113|15:03:04.579460|S|100|13.28|0|100
C|BIT|20260113|15:09:57.197106|S|100|13.29|0|100
C|BIT|20260113|15:09:57.198784|S|100|13.29|0|100
C|BIT|20260113|15:46:10.095618|S|100|13.3|0|100
C|BITB|20260113|09:30:15.856682|S|37|50.19|0|37
C|BITB|20260113|09:30:21.313681|S|100|50.15|0|100
C|BITB|20260113|09:30:52.407342|S|100|50.21|0|100
C|BITB|20260113|09:34:28.730141|S|100|50.2|0|100
C|BITB|20260113|09:34:28.984566|S|35|50.2|0|35
C|BITB|20260113|09:34:28.984803|S|28|50.2|0|28
C|BITB|20260113|09:34:28.987719|S|100|50.2|0|100
C|BITB|20260113|09:35:13.040735|S|100|50.23|0|100
C|BITB|20260113|09:35:15.153990|S|100|50.22|0|100
C|BITB|20260113|09:35:15.153998|S|100|50.22|0|100
C|BITB|20260113|09:35:42.826966|S|100|50.3|0|100
C|BITB|20260113|09:35:42.826966|S|100|50.3|0|100
C|BITB|20260113|09:35:46.373192|S|100|50.28|0|100
C|BITB|20260113|09:35:47.412586|S|100|50.27|0|100
C|BITB|20260113|09:36:03.397872|S|100|50.28|0|100
C|BITB|20260113|09:36:03.398058|S|100|50.28|0|100
C|BITB|20260113|09:36:59.708122|S|16|50.37|0|16
C|BITB|20260113|09:36:59.708192|S|84|50.37|0|84
C|BITB|20260113|09:36:59.801681|S|100|50.37|0|100
C|BITB|20260113|09:36:59.801689|S|100|50.37|0|100
C|BITB|20260113|09:37:02.771847|S|100|50.39|0|100
C|BITB|20260113|09:37:21.977330|S|100|50.39|0|100
C|BITB|20260113|09:37:21.978579|S|100|50.39|0|100
C|BITB|20260113|09:37:29.260107|S|100|50.35|0|100
C|BITB|20260113|09:37:40.333837|S|100|50.32|0|100
C|BITB|20260113|09:38:06.284957|S|286|50.375|0|286
C|BITB|20260113|09:38:06.284971|S|100|50.37|0|100
C|BITB|20260113|09:38:06.284980|S|100|50.37|0|100
C|BITB|20260113|09:38:34.768537|S|100|50.35|0|100
C|BITB|20260113|09:38:34.769292|S|48|50.35|0|48
C|BITB|20260113|09:38:34.769495|S|52|50.35|0|52
C|BITB|20260113|09:39:20.595833|S|100|50.37|0|100
C|BITB|20260113|09:39:20.596613|S|100|50.37|0|100
C|BITB|20260113|09:41:14.038819|S|100|50.42|0|100
C|BITB|20260113|09:42:42.058899|S|100|50.41|0|100
C|BITB|20260113|09:43:20.437876|S|100|50.47|0|100
C|BITB|20260113|09:43:20.446615|S|100|50.47|0|100
C|BITB|20260113|09:43:28.198092|S|100|50.44|0|100
C|BITB|20260113|09:43:28.331959|S|100|50.43|0|100
C|BITB|20260113|09:43:29.152210|S|27|50.41|0|27
C|BITB|20260113|09:43:29.152285|S|73|50.41|0|73
C|BITB|20260113|09:43:29.152338|S|78|50.41|0|78
C|BITB|20260113|09:43:29.153486|S|22|50.41|0|22
C|BITB|20260113|09:43:38.622702|S|286|50.405|0|286
C|BITB|20260113|09:47:48.094969|S|214|50.345|0|214
C|BITB|20260113|09:48:00.898797|S|214|50.325|0|214
C|BITB|20260113|09:48:08.157899|S|214|50.305|0|214
C|BITB|20260113|09:49:49.287318|S|100|50.24|0|100
C|BITB|20260113|09:49:49.287561|S|100|50.24|0|100
C|BITB|20260113|09:50:32.205360|S|100|50.33|0|100
C|BITB|20260113|09:50:32.205373|S|100|50.33|0|100
C|BITB|20260113|09:51:09.825536|S|214|50.265|0|214
C|BITB|20260113|09:51:10.919958|S|214|50.255|0|214
C|BITB|20260113|09:51:16.699687|S|214|50.235|0|214
C|BITB|20260113|09:51:31.200103|S|214|50.225|0|214
C|BITB|20260113|10:01:42.337252|S|400|50.14|0|400
C|BITB|20260113|10:01:49.238209|S|214|50.145|0|214
C|BITB|20260113|10:02:30.163935|S|400|50.07|0|400
C|BITB|20260113|10:09:35.646971|S|100|50.17|0|100
C|BITB|20260113|10:09:35.647201|S|100|50.17|0|100
C|BITB|20260113|10:09:41.031335|S|200|50.17|0|200
C|BITB|20260113|10:10:50.275378|S|100|50.12|0|100
C|BITB|20260113|10:13:08.767513|S|100|50.22|0|100
C|BITB|20260113|10:18:47.240750|S|100|50.07|0|100
C|BITB|20260113|10:21:35.194303|S|400|50.09|0|400
C|BITB|20260113|10:33:20.464419|S|80|50.33|0|80
C|BITB|20260113|10:33:20.464487|S|20|50.33|0|20
C|BITB|20260113|10:34:17.402605|S|100|50.43|0|100
C|BITB|20260113|10:34:20.956113|S|47|50.45|0|47
C|BITB|20260113|10:34:20.976931|S|53|50.45|0|53
C|BITB|20260113|10:34:28.300859|S|100|50.44|0|100
C|BITB|20260113|10:34:28.300869|S|100|50.44|0|100
C|BITB|20260113|10:34:34.166582|S|100|50.44|0|100
C|BITB|20260113|10:34:40.641777|S|100|50.44|0|100
C|BITB|20260113|10:34:48.658772|S|100|50.42|0|100
C|BITB|20260113|10:36:15.098971|S|100|50.47|0|100
C|BITB|20260113|10:36:15.100009|S|100|50.47|0|100
C|BITB|20260113|10:36:41.793854|S|6|50.57|0|6
C|BITB|20260113|10:36:41.793924|S|77|50.57|0|77
C|BITB|20260113|10:36:49.007498|S|100|50.58|0|100
C|BITB|20260113|10:36:54.201912|S|20|50.59|0|20
C|BITB|20260113|10:36:54.201919|S|20|50.59|0|20
C|BITB|20260113|10:36:54.202167|S|20|50.59|0|20
C|BITB|20260113|10:36:54.202205|S|20|50.59|0|20
C|BITB|20260113|10:36:54.202977|S|100|50.59|0|100
C|BITB|20260113|10:36:56.183940|S|60|50.6|0|60
C|BITB|20260113|10:36:56.195013|S|20|50.61|0|20
C|BITB|20260113|10:36:56.439945|S|40|50.61|0|40
C|BITB|20260113|10:36:58.635556|S|100|50.59|0|100
C|BITB|20260113|10:36:58.638187|S|100|50.59|0|100
C|BITB|20260113|10:37:06.234819|S|100|50.61|0|100
C|BITB|20260113|10:39:08.078937|S|100|50.58|0|100
C|BITB|20260113|10:39:08.078953|S|40|50.58|0|40
C|BITB|20260113|10:39:12.812799|S|100|50.58|0|100
C|BITB|20260113|10:39:12.812807|S|20|50.58|0|20
C|BITB|20260113|10:39:12.812920|S|80|50.58|0|80
C|BITB|20260113|10:41:37.093713|S|60|50.6|0|60
C|BITB|20260113|10:41:37.094168|S|40|50.6|0|40
C|BITB|20260113|10:41:37.094885|S|100|50.6|0|100
C|BITB|20260113|10:43:03.853776|S|80|50.53|0|80
C|BITB|20260113|10:43:03.957485|S|100|50.53|0|100
C|BITB|20260113|10:45:54.629493|S|100|50.55|0|100
C|BITB|20260113|10:48:05.422517|S|100|50.48|0|100
C|BITB|20260113|10:48:13.195172|S|100|50.45|0|100
C|BITB|20260113|10:48:39.215511|S|100|50.44|0|100
C|BITB|20260113|10:48:39.215555|S|100|50.44|0|100
C|BITB|20260113|10:49:06.665375|S|201|50.455|0|201
C|BITB|20260113|10:55:45.532863|S|100|50.73|0|100
C|BITB|20260113|10:56:04.273495|S|20|50.73|0|20
C|BITB|20260113|10:56:04.273564|S|40|50.73|0|40
C|BITB|20260113|10:56:04.282333|S|40|50.73|0|40
C|BITB|20260113|10:56:05.139394|S|100|50.73|0|100
C|BITB|20260113|10:56:42.882565|S|100|50.73|0|100
C|BITB|20260113|10:57:03.324970|S|20|50.75|0|20
C|BITB|20260113|10:57:19.382488|S|100|50.74|0|100
C|BITB|20260113|10:57:21.233935|S|100|50.75|0|100
C|BITB|20260113|10:57:21.425898|S|20|50.75|0|20
C|BITB|20260113|10:57:21.425971|S|67|50.75|0|67
C|BITB|20260113|10:57:21.426355|S|13|50.75|0|13
C|BITB|20260113|10:57:21.426396|S|100|50.75|0|100
C|BITB|20260113|10:57:46.268574|S|100|50.75|0|100
C|BITB|20260113|10:57:51.845342|S|100|50.74|0|100
C|BITB|20260113|10:57:51.990617|S|100|50.74|0|100
C|BITB|20260113|10:58:05.261799|S|100|50.78|0|100
C|BITB|20260113|10:58:19.642015|S|100|50.77|0|100
C|BITB|20260113|10:58:19.642734|S|37|50.77|0|37
C|BITB|20260113|10:59:12.910432|S|100|50.76|0|100
C|BITB|20260113|10:59:12.910508|S|100|50.76|0|100
C|BITB|20260113|10:59:24.482771|S|100|50.76|0|100
C|BITB|20260113|10:59:28.247598|S|100|50.77|0|100
C|BITB|20260113|10:59:38.505047|S|100|50.76|0|100
C|BITB|20260113|10:59:38.505220|S|100|50.76|0|100
C|BITB|20260113|10:59:40.690635|S|100|50.76|0|100
C|BITB|20260113|11:01:13.500096|S|20|50.9|0|20
C|BITB|20260113|11:01:13.500105|S|20|50.9|0|20
C|BITB|20260113|11:01:13.500439|S|20|50.9|0|20
C|BITB|20260113|11:01:35.173495|S|20|50.88|0|20
C|BITB|20260113|11:01:55.599266|S|100|50.85|0|100
C|BITB|20260113|11:02:26.521069|S|20|50.83|0|20
C|BITB|20260113|11:02:33.439951|S|20|50.85|0|20
C|BITB|20260113|11:02:33.440089|S|20|50.85|0|20
C|BITB|20260113|11:02:33.440089|S|80|50.85|0|80
C|BITB|20260113|11:02:33.440176|S|80|50.85|0|80
C|BITB|20260113|11:03:07.270052|S|100|50.86|0|100
C|BITB|20260113|11:03:07.591753|S|100|50.86|0|100
C|BITB|20260113|11:03:07.926738|S|100|50.86|0|100
C|BITB|20260113|11:03:14.250751|S|20|50.87|0|20
C|BITB|20260113|11:03:14.250751|S|100|50.87|0|100
C|BITB|20260113|11:03:14.250772|S|80|50.87|0|80
C|BITB|20260113|11:03:17.111633|S|100|50.89|0|100
C|BITB|20260113|11:03:22.884398|S|100|50.89|0|100
C|BITB|20260113|11:03:22.884432|S|100|50.89|0|100
C|BITB|20260113|11:03:25.116324|S|100|50.89|0|100
C|BITB|20260113|11:03:25.116436|S|100|50.89|0|100
C|BITB|20260113|11:03:29.777737|S|20|50.89|0|20
C|BITB|20260113|11:03:29.777755|S|67|50.89|0|67
C|BITB|20260113|11:03:29.777756|S|13|50.89|0|13
C|BITB|20260113|11:03:29.777756|S|87|50.89|0|87
C|BITB|20260113|11:03:29.777808|S|13|50.89|0|13
C|BITB|20260113|11:03:55.428527|S|20|50.92|0|20
C|BITB|20260113|11:03:55.428550|S|40|50.92|0|40
C|BITB|20260113|11:03:58.098974|S|100|50.92|0|100
C|BITB|20260113|11:04:09.526056|S|20|50.92|0|20
C|BITB|20260113|11:04:09.526123|S|20|50.92|0|20
C|BITB|20260113|11:04:09.948875|S|400|50.93|0|400
C|BITB|20260113|11:04:26.439846|S|40|50.91|0|40
C|BITB|20260113|11:04:26.440043|S|20|50.91|0|20
C|BITB|20260113|11:04:31.570611|S|20|50.91|0|20
C|BITB|20260113|11:04:33.513976|S|400|50.91|0|400
C|BITB|20260113|11:04:52.855266|S|100|50.89|0|100
C|BITB|20260113|11:05:04.734573|S|400|50.92|0|400
C|BITB|20260113|11:06:47.464070|S|20|50.92|0|20
C|BITB|20260113|11:07:18.479414|S|20|50.93|0|20
C|BITB|20260113|11:07:18.479439|S|20|50.93|0|20
C|BITB|20260113|11:07:35.708458|S|100|50.91|0|100
C|BITB|20260113|11:07:38.669566|S|100|50.9|0|100
C|BITB|20260113|11:08:07.575345|S|100|50.86|0|100
C|BITB|20260113|11:08:07.575356|S|20|50.86|0|20
C|BITB|20260113|11:08:07.575770|S|80|50.86|0|80
C|BITB|20260113|11:10:06.610950|S|316|50.855|0|316
C|BITB|20260113|11:10:17.385008|S|100|50.83|0|100
C|BITB|20260113|11:17:01.075755|S|100|50.66|0|100
C|BITB|20260113|11:27:13.968191|S|20|50.57|0|20
C|BITB|20260113|11:28:00.645698|S|100|50.655|0|100
C|BITB|20260113|11:29:10.258661|S|100|50.65|0|100
C|BITB|20260113|11:29:21.909978|S|100|50.63|0|100
C|BITB|20260113|11:31:24.995025|S|20|50.7|0|20
C|BITB|20260113|11:31:25.154414|S|80|50.7|0|80
C|BITB|20260113|11:36:27.143985|S|100|50.83|0|100
C|BITB|20260113|11:38:08.578663|S|19|50.85|0|19
C|BITB|20260113|11:38:27.334352|S|20|50.89|0|20
C|BITB|20260113|11:38:27.334422|S|20|50.89|0|20
C|BITB|20260113|11:38:27.334433|S|60|50.89|0|60
C|BITB|20260113|11:47:07.247714|S|100|50.87|0|100
C|BITB|20260113|11:49:10.192498|S|100|50.92|0|100
C|BITB|20260113|11:56:46.207992|S|100|50.89|0|100
C|BITB|20260113|11:56:54.453948|S|100|50.85|0|100
C|BITB|20260113|12:09:16.686714|S|7|50.8|0|7
C|BITB|20260113|12:13:03.965520|S|100|50.72|0|100
C|BITB|20260113|12:17:52.046633|S|400|50.59|0|400
C|BITB|20260113|12:17:57.058915|S|95|50.59|0|95
C|BITB|20260113|12:22:15.692432|S|24|50.72|0|24
C|BITB|20260113|12:29:19.674440|S|73|50.76|0|73
C|BITB|20260113|12:29:19.674508|S|27|50.76|0|27
C|BITB|20260113|12:30:16.506089|S|50|50.79|0|50
C|BITB|20260113|12:30:16.506942|S|50|50.79|0|50
C|BITB|20260113|12:31:16.530613|S|100|50.77|0|100
C|BITB|20260113|12:31:20.662542|S|100|50.69|0|100
C|BITB|20260113|12:31:27.493097|S|100|50.705|0|100
C|BITB|20260113|12:31:27.493127|S|121|50.705|0|121
C|BITB|20260113|12:31:32.308931|S|9|50.715|0|9
C|BITB|20260113|12:31:32.481775|S|84|50.72|0|84
C|BITB|20260113|12:31:33.156699|S|221|50.72|0|221
C|BITB|20260113|12:33:26.145647|S|100|50.72|0|100
C|BITB|20260113|12:34:21.988876|S|57|50.75|0|57
C|BITB|20260113|12:34:50.190802|S|100|50.76|0|100
C|BITB|20260113|12:37:41.748457|S|85|50.69|0|85
C|BITB|20260113|12:38:17.487621|S|100|50.67|0|100
C|BITB|20260113|12:39:30.254940|S|221|50.675|0|221
C|BITB|20260113|12:39:46.761023|S|221|50.685|0|221
C|BITB|20260113|12:41:24.958566|S|67|50.69|0|67
C|BITB|20260113|12:44:14.338914|S|100|50.73|0|100
C|BITB|20260113|12:52:13.950671|S|100|50.76|0|100
C|BITB|20260113|13:00:01.289011|S|92|50.65|0|92
C|BITB|20260113|13:03:19.614600|S|70|50.68|0|70
C|BITB|20260113|13:18:52.759396|S|100|50.91|0|100
C|BITB|20260113|13:30:28.414418|S|100|50.84|0|100
C|BITB|20260113|13:34:12.416151|S|100|50.9|0|100
C|BITB|20260113|13:36:30.450878|S|100|50.95|0|100
C|BITB|20260113|13:38:09.190420|S|67|50.93|0|67
C|BITB|20260113|13:38:09.190488|S|33|50.93|0|33
C|BITB|20260113|13:39:17.330873|S|100|50.88|0|100
C|BITB|20260113|13:41:19.739178|S|17|50.88|0|17
C|BITB|20260113|13:49:40.431212|S|100|50.94|0|100
C|BITB|20260113|14:05:07.158254|S|18|50.8|0|18
C|BITB|20260113|14:10:17.607781|S|68|50.79|0|68
C|BITB|20260113|14:11:06.341680|S|100|50.84|0|100
C|BITB|20260113|14:24:02.591433|S|51|50.91|0|51
C|BITB|20260113|14:25:38.679697|S|100|50.91|0|100
C|BITB|20260113|14:27:07.011600|S|20|50.98|0|20
C|BITB|20260113|14:28:04.503372|S|20|50.99|0|20
C|BITB|20260113|14:30:25.459345|S|5|50.98|0|5
C|BITB|20260113|14:30:26.442008|S|95|50.98|0|95
C|BITB|20260113|14:33:36.891861|S|100|51.05|0|100
C|BITB|20260113|14:35:16.389281|S|100|51.045|0|100
C|BITB|20260113|14:43:36.679446|S|100|51.1|0|100
C|BITB|20260113|14:46:52.741105|S|59|51.1|0|59
C|BITB|20260113|14:47:30.944078|S|100|51.1|0|100
C|BITB|20260113|14:53:24.413619|S|100|51.21|0|100
C|BITB|20260113|14:54:54.251336|S|67|51.21|0|67
C|BITB|20260113|15:00:05.699931|S|40|51.25|0|40
C|BITB|20260113|15:00:05.699938|S|60|51.25|0|60
C|BITB|20260113|15:01:20.761279|S|100|51.21|0|100
C|BITB|20260113|15:01:47.018242|S|100|51.2|0|100
C|BITB|20260113|15:01:52.345466|S|40|51.23|0|40
C|BITB|20260113|15:02:21.188462|S|100|51.23|0|100
C|BITB|20260113|15:07:15.299738|S|100|51.26|0|100
C|BITB|20260113|15:07:57.115130|S|85|51.3|0|85
C|BITB|20260113|15:10:11.135368|S|100|51.25|0|100
C|BITB|20260113|15:13:59.987263|S|100|51.3|0|100
C|BITB|20260113|15:13:59.987734|S|100|51.29|0|100
C|BITB|20260113|15:17:50.276804|S|97|51.265|0|97
C|BITB|20260113|15:17:50.276826|S|97|51.265|0|97
C|BITB|20260113|15:17:50.276826|S|3|51.26|0|3
C|BITB|20260113|15:17:50.276853|S|3|51.26|0|3
C|BITB|20260113|15:17:51.659616|S|194|51.265|0|194
C|BITB|20260113|15:21:40.443391|S|183|51.34|0|183
C|BITB|20260113|15:21:40.443407|S|17|51.34|0|17
C|BITB|20260113|15:26:17.648600|S|100|51.34|0|100
C|BITB|20260113|15:26:51.891244|S|100|51.3|0|100
C|BITB|20260113|15:26:52.444072|S|67|51.31|0|67
C|BITB|20260113|15:28:18.995620|S|80|51.26|0|80
C|BITB|20260113|15:28:18.995690|S|20|51.26|0|20
C|BITB|20260113|15:31:53.929439|S|200|51.26|0|200
C|BITB|20260113|15:33:16.090862|S|80|51.28|0|80
C|BITB|20260113|15:35:43.868430|S|100|51.24|0|100
C|BITB|20260113|15:37:14.393418|S|200|51.24|0|200
C|BITB|20260113|15:44:44.604013|S|100|51.23|0|100
C|BITB|20260113|15:44:52.804575|S|160|51.24|0|160
C|BITB|20260113|15:44:52.804592|S|20|51.24|0|20
C|BITB|20260113|15:49:29.332486|S|42|51.26|0|42
C|BITB|20260113|15:50:03.560668|S|6|51.22|0|6
C|BITB|20260113|15:50:03.560668|S|194|51.215|0|194
C|BITB|20260113|15:52:45.231012|S|80|51.31|0|80
C|BITB|20260113|15:52:45.231052|S|80|51.31|0|80
C|BITB|20260113|15:53:01.928941|S|200|51.3|0|200
C|BITB|20260113|15:53:14.316220|S|200|51.3|0|200
C|BITB|20260113|15:55:54.073252|S|75|51.3|0|75
C|BITB|20260113|15:55:54.073266|S|125|51.3|0|125
C|BITB|20260113|15:59:19.221712|S|67|51.33|0|67
C|BITF|20260113|09:30:35.119384|S|200|3.08|0|200
C|BITF|20260113|09:30:48.241025|S|100|3.11|0|100
C|BITF|20260113|09:31:40.584907|S|16|3.07|0|16
C|BITF|20260113|09:31:46.294020|S|297|3.09|0|297
C|BITF|20260113|09:33:06.161398|S|400|3.15|0|400
C|BITF|20260113|09:33:06.196358|S|100|3.15|0|100
C|BITF|20260113|09:33:10.231283|S|200|3.15|0|200
C|BITF|20260113|09:33:32.024124|S|180|3.13|0|180
C|BITF|20260113|09:33:32.024134|S|220|3.13|0|220
C|BITF|20260113|09:33:32.024894|S|220|3.13|0|220
C|BITF|20260113|09:33:32.024894|S|180|3.13|0|180
C|BITF|20260113|09:33:32.025442|S|180|3.13|0|180
C|BITF|20260113|09:33:32.025442|S|220|3.13|0|220
C|BITF|20260113|09:33:48.232233|E|400|3.14|0|400
C|BITF|20260113|09:35:18.655074|S|500|3.235|0|500
C|BITF|20260113|09:35:18.655243|S|500|3.235|0|500
C|BITF|20260113|09:35:18.655336|S|500|3.235|0|500
C|BITF|20260113|09:35:18.655427|S|500|3.235|0|500
C|BITF|20260113|09:35:18.655516|S|500|3.235|0|500
C|BITF|20260113|09:35:18.655603|S|500|3.235|0|500
C|BITF|20260113|09:35:18.655708|S|500|3.23|0|500
C|BITF|20260113|09:35:18.773596|S|500|3.235|0|500
C|BITF|20260113|09:35:18.773788|S|500|3.235|0|500
C|BITF|20260113|09:35:18.773888|S|500|3.235|0|500
C|BITF|20260113|09:35:18.773981|S|500|3.235|0|500
C|BITF|20260113|09:35:18.774074|S|500|3.235|0|500
C|BITF|20260113|09:35:18.774169|S|500|3.235|0|500
C|BITF|20260113|09:35:18.774262|S|400|3.23|0|400
C|BITF|20260113|09:35:18.858186|S|500|3.235|0|500
C|BITF|20260113|09:35:19.383227|E|100|3.23|0|100
C|BITF|20260113|09:35:19.383227|E|100|3.23|0|100
C|BITF|20260113|09:35:24.695543|E|400|3.22|0|400
C|BITF|20260113|09:35:24.696184|E|100|3.22|0|100
C|BITF|20260113|09:35:24.696184|E|300|3.22|0|300
C|BITF|20260113|09:35:24.696206|E|100|3.22|0|100
C|BITF|20260113|09:35:42.524443|S|500|3.22|0|500
C|BITF|20260113|09:35:47.584799|S|117|3.23|0|117
C|BITF|20260113|09:35:54.737382|S|200|3.21|0|200
C|BITF|20260113|09:36:13.972390|S|100|3.2|0|100
C|BITF|20260113|09:36:26.690252|S|98|3.19|0|98
C|BITF|20260113|09:38:27.081191|E|319|3.2|0|319
C|BITF|20260113|09:39:03.205747|S|1000|3.18|0|1000
C|BITF|20260113|09:39:03.205747|S|200|3.18|0|200
C|BITF|20260113|09:39:03.205748|S|170|3.18|0|170
C|BITF|20260113|09:39:48.265002|S|341|3.21|0|341
C|BITF|20260113|09:42:44.847934|S|200|3.17|0|200
C|BITF|20260113|09:43:04.976436|S|800|3.18|0|800
C|BITF|20260113|09:44:17.028091|S|1859|3.185|0|1859
C|BITF|20260113|09:47:18.164772|S|100|3.19|0|100
C|BITF|20260113|09:47:38.268331|S|1000|3.19|0|1000
C|BITF|20260113|09:47:38.273633|S|600|3.19|0|600
C|BITF|20260113|09:52:06.228834|S|170|3.185|0|170
C|BITF|20260113|09:53:42.258525|S|1100|3.17|0|1100
C|BITF|20260113|09:53:42.258536|S|200|3.17|0|200
C|BITF|20260113|09:54:03.246107|S|255|3.17|0|255
C|BITF|20260113|09:54:38.628119|E|100|3.155|0|100
C|BITF|20260113|09:57:44.011463|S|500|3.12|0|500
C|BITF|20260113|09:58:19.772578|S|900|3.12|0|900
C|BITF|20260113|09:58:19.772578|S|600|3.12|0|600
C|BITF|20260113|09:58:19.772578|S|500|3.12|0|500
C|BITF|20260113|09:58:22.171695|S|700|3.12|0|700
C|BITF|20260113|09:58:22.171735|S|200|3.12|0|200
C|BITF|20260113|09:59:26.361701|S|649|3.1|0|649
C|BITF|20260113|09:59:45.206964|S|100|3.095|0|100
C|BITF|20260113|10:01:02.601582|S|100|3.1|0|100
C|BITF|20260113|10:02:03.074782|S|27|3.09|0|27
C|BITF|20260113|10:02:03.074783|S|73|3.09|0|73
C|BITF|20260113|10:02:04.974771|S|100|3.1|0|100
C|BITF|20260113|10:02:19.422581|S|300|3.1|0|300
C|BITF|20260113|10:02:43.246720|S|100|3.1|0|100
C|BITF|20260113|10:04:05.740145|S|1000|3.1|0|1000
C|BITF|20260113|10:04:33.257420|S|100|3.11|0|100
C|BITF|20260113|10:06:23.780690|S|1052|3.12|0|1052
C|BITF|20260113|10:07:46.957439|S|1100|3.14|0|1100
C|BITF|20260113|10:07:46.957440|S|100|3.14|0|100
C|BITF|20260113|10:08:48.012631|S|1400|3.14|0|1400
C|BITF|20260113|10:08:48.012640|S|100|3.14|0|100
C|BITF|20260113|10:08:53.861919|S|100|3.14|0|100
C|BITF|20260113|10:10:59.226768|E|100|3.11|0|100
C|BITF|20260113|10:21:05.270851|S|1600|3.09|0|1600
C|BITF|20260113|10:21:05.270851|S|100|3.09|0|100
C|BITF|20260113|10:21:29.351281|S|5|3.1|0|5
C|BITF|20260113|10:21:50.159715|S|100|3.1|0|100
C|BITF|20260113|10:21:50.159715|S|10|3.1|0|10
C|BITF|20260113|10:22:20.799070|S|100|3.1|0|100
C|BITF|20260113|10:27:43.035118|S|80|3.07|0|80
C|BITF|20260113|10:28:15.187167|S|10|3.07|0|10
C|BITF|20260113|10:28:15.187167|S|80|3.07|0|80
C|BITF|20260113|10:29:14.441066|S|100|3.07|0|100
C|BITF|20260113|10:30:02.030398|S|97|3.07|0|97
C|BITF|20260113|10:30:32.388828|S|100|3.08|0|100
C|BITF|20260113|10:30:59.237536|S|100|3.08|0|100
C|BITF|20260113|10:30:59.241754|S|100|3.09|0|100
C|BITF|20260113|10:30:59.241755|S|100|3.09|0|100
C|BITF|20260113|10:31:19.887889|S|1400|3.09|0|1400
C|BITF|20260113|10:31:19.887889|S|100|3.09|0|100
C|BITF|20260113|10:34:16.139734|S|100|3.1|0|100
C|BITF|20260113|10:35:30.614914|S|20|3.095|0|20
C|BITF|20260113|10:35:30.614992|S|10|3.095|0|10
C|BITF|20260113|10:35:30.615049|S|5|3.095|0|5
C|BITF|20260113|10:35:30.615106|S|2|3.095|0|2
C|BITF|20260113|10:35:30.615164|S|1|3.095|0|1
C|BITF|20260113|10:35:30.615219|S|1|3.095|0|1
C|BITF|20260113|10:35:45.108078|S|700|3.11|0|700
C|BITF|20260113|10:37:03.929336|S|328|3.13|0|328
C|BITF|20260113|10:37:03.930115|S|656|3.13|0|656
C|BITF|20260113|10:37:05.776228|S|16|3.13|0|16
C|BITF|20260113|10:37:10.047506|S|100|3.13|0|100
C|BITF|20260113|10:40:18.301683|S|15|3.15|0|15
C|BITF|20260113|10:41:27.460509|S|700|3.13|0|700
C|BITF|20260113|10:42:44.064847|S|100|3.12|0|100
C|BITF|20260113|10:42:44.265901|S|100|3.12|0|100
C|BITF|20260113|10:44:19.187375|S|10|3.115|0|10
C|BITF|20260113|10:46:16.125116|S|200|3.125|0|200
C|BITF|20260113|10:46:16.415638|S|200|3.125|0|200
C|BITF|20260113|10:51:51.705638|S|100|3.1|0|100
C|BITF|20260113|10:51:51.705646|S|500|3.1|0|500
C|BITF|20260113|10:54:25.997259|S|100|3.13|0|100
C|BITF|20260113|11:05:57.616797|S|100|3.11|0|100
C|BITF|20260113|11:06:08.734029|S|80|3.12|0|80
C|BITF|20260113|11:10:08.571576|S|400|3.08|0|400
C|BITF|20260113|11:10:32.144044|S|45|3.08|0|45
C|BITF|20260113|11:10:32.144083|S|155|3.08|0|155
C|BITF|20260113|11:10:32.144473|S|200|3.08|0|200
C|BITF|20260113|11:10:44.786371|S|400|3.09|0|400
C|BITF|20260113|11:15:35.660522|S|100|3.09|0|100
C|BITF|20260113|11:17:46.902093|S|5|3.09|0|5
C|BITF|20260113|11:17:46.902094|S|95|3.09|0|95
C|BITF|20260113|11:18:39.414036|S|200|3.09|0|200
C|BITF|20260113|11:18:39.414090|S|70|3.09|0|70
C|BITF|20260113|11:18:42.783349|S|80|3.1|0|80
C|BITF|20260113|11:19:30.322524|S|100|3.09|0|100
C|BITF|20260113|11:19:39.355350|S|100|3.09|0|100
C|BITF|20260113|11:20:57.049955|S|100|3.1|0|100
C|BITF|20260113|11:21:51.414398|S|270|3.1|0|270
C|BITF|20260113|11:24:03.810852|S|100|3.09|0|100
C|BITF|20260113|11:25:15.233403|S|100|3.08|0|100
C|BITF|20260113|11:28:11.877107|S|100|3.07|0|100
C|BITF|20260113|11:28:11.877107|S|1500|3.07|0|1500
C|BITF|20260113|11:28:11.877947|S|100|3.07|0|100
C|BITF|20260113|11:28:11.880391|S|100|3.07|0|100
C|BITF|20260113|11:28:28.189510|S|300|3.06|0|300
C|BITF|20260113|11:30:02.679285|S|300|3.07|0|300
C|BITF|20260113|11:31:27.573395|S|312|3.085|0|312
C|BITF|20260113|11:33:58.918567|S|1|3.085|0|1
C|BITF|20260113|11:33:58.918644|S|1|3.085|0|1
C|BITF|20260113|11:34:29.161546|S|100|3.085|0|100
C|BITF|20260113|11:34:49.508078|S|100|3.09|0|100
C|BITF|20260113|11:36:20.676974|S|100|3.08|0|100
C|BITF|20260113|11:39:16.312042|S|100|3.085|0|100
C|BITF|20260113|11:39:30.904803|S|100|3.09|0|100
C|BITF|20260113|11:40:27.637798|S|5|3.09|0|5
C|BITF|20260113|11:40:27.637798|S|10|3.09|0|10
C|BITF|20260113|11:40:27.637799|S|85|3.09|0|85
C|BITF|20260113|11:41:24.910460|S|10|3.085|0|10
C|BITF|20260113|11:41:24.910540|S|5|3.085|0|5
C|BITF|20260113|11:41:24.910597|S|3|3.085|0|3
C|BITF|20260113|11:41:24.910657|S|1|3.085|0|1
C|BITF|20260113|11:41:24.910713|S|1|3.085|0|1
C|BITF|20260113|11:52:59.506261|S|100|3.08|0|100
C|BITF|20260113|11:52:59.506261|S|89|3.08|0|89
C|BITF|20260113|11:53:52.945193|S|100|3.09|0|100
C|BITF|20260113|11:55:48.969598|S|100|3.09|0|100
C|BITF|20260113|11:56:37.578741|S|100|3.08|0|100
C|BITF|20260113|11:56:49.707984|S|200|3.08|0|200
C|BITF|20260113|11:56:49.709102|S|407|3.08|0|407
C|BITF|20260113|12:01:02.783896|S|100|3.075|0|100
C|BITF|20260113|12:02:34.290876|S|100|3.075|0|100
C|BITF|20260113|12:03:43.703923|S|250|3.09|0|250
C|BITF|20260113|12:06:38.494451|S|10|3.085|0|10
C|BITF|20260113|12:07:44.252597|S|76|3.09|0|76
C|BITF|20260113|12:09:13.504138|S|5|3.1|0|5
C|BITF|20260113|12:09:13.504138|S|80|3.1|0|80
C|BITF|20260113|12:09:13.504138|S|15|3.1|0|15
C|BITF|20260113|12:15:44.596097|S|199|3.07|0|199
C|BITF|20260113|12:15:46.279988|S|100|3.08|0|100
C|BITF|20260113|12:15:46.280206|S|55|3.08|0|55
C|BITF|20260113|12:17:04.193060|S|100|3.075|0|100
C|BITF|20260113|12:17:52.877120|S|100|3.08|0|100
C|BITF|20260113|12:18:30.731230|S|45|3.08|0|45
C|BITF|20260113|12:30:12.386116|S|5|3.1|0|5
C|BITF|20260113|12:30:12.386117|S|45|3.1|0|45
C|BITF|20260113|12:31:20.991523|S|100|3.08|0|100
C|BITF|20260113|12:31:22.285587|S|100|3.075|0|100
C|BITF|20260113|12:31:35.272238|S|91|3.09|0|91
C|BITF|20260113|12:31:35.272238|S|1200|3.09|0|1200
C|BITF|20260113|12:33:43.850622|S|200|3.09|0|200
C|BITF|20260113|12:34:20.184399|S|1300|3.09|0|1300
C|BITF|20260113|12:36:54.246006|S|100|3.07|0|100
C|BITF|20260113|12:39:00.268506|S|79|3.07|0|79
C|BITF|20260113|12:47:12.027372|S|100|3.08|0|100
C|BITF|20260113|12:47:30.733931|S|100|3.07|0|100
C|BITF|20260113|12:47:30.733931|S|33|3.07|0|33
C|BITF|20260113|12:53:53.936758|S|100|3.07|0|100
C|BITF|20260113|12:54:24.778264|S|25|3.07|0|25
C|BITF|20260113|12:54:37.919617|S|39|3.07|0|39
C|BITF|20260113|12:56:14.925823|S|100|3.07|0|100
C|BITF|20260113|12:56:59.544599|S|100|3.055|0|100
C|BITF|20260113|12:58:26.021742|S|100|3.055|0|100
C|BITF|20260113|13:01:12.172998|S|36|3.05|0|36
C|BITF|20260113|13:07:49.210301|S|80|3.07|0|80
C|BITF|20260113|13:13:34.242249|S|5|3.07|0|5
C|BITF|20260113|13:13:36.165304|S|189|3.065|0|189
C|BITF|20260113|13:14:17.115674|S|100|3.07|0|100
C|BITF|20260113|13:15:48.592254|S|5|3.08|0|5
C|BITF|20260113|13:15:48.592254|S|80|3.08|0|80
C|BITF|20260113|13:15:48.592254|S|5|3.08|0|5
C|BITF|20260113|13:22:53.135878|S|80|3.09|0|80
C|BITF|20260113|13:23:08.084073|S|185|3.085|0|185
C|BITF|20260113|13:25:18.871614|S|100|3.08|0|100
C|BITF|20260113|13:25:18.871615|S|100|3.08|0|100
C|BITF|20260113|13:25:18.871615|S|100|3.08|0|100
C|BITF|20260113|13:25:18.871615|S|100|3.08|0|100
C|BITF|20260113|13:25:19.876152|S|100|3.08|0|100
C|BITF|20260113|13:25:19.876346|S|200|3.08|0|200
C|BITF|20260113|13:25:19.877667|S|100|3.08|0|100
C|BITF|20260113|13:25:21.896888|S|100|3.08|0|100
C|BITF|20260113|13:25:22.440215|S|100|3.08|0|100
C|BITF|20260113|13:25:47.597156|S|100|3.08|0|100
C|BITF|20260113|13:25:47.597156|S|100|3.08|0|100
C|BITF|20260113|13:25:48.599750|S|100|3.08|0|100
C|BITF|20260113|13:31:47.744484|S|200|3.09|0|200
C|BITF|20260113|13:32:00.524303|S|194|3.09|0|194
C|BITF|20260113|13:33:45.494965|S|80|3.1|0|80
C|BITF|20260113|13:33:45.494965|S|5|3.1|0|5
C|BITF|20260113|13:34:28.158174|S|100|3.09|0|100
C|BITF|20260113|13:36:37.438868|S|100|3.11|0|100
C|BITF|20260113|13:38:39.190228|S|10|3.11|0|10
C|BITF|20260113|13:38:53.752292|S|100|3.115|0|100
C|BITF|20260113|13:39:35.953769|S|2|3.11|0|2
C|BITF|20260113|13:40:33.955205|S|100|3.1|0|100
C|BITF|20260113|13:40:33.955206|S|101|3.1|0|101
C|BITF|20260113|13:40:35.960416|S|100|3.1|0|100
C|BITF|20260113|13:41:39.062190|S|100|3.09|0|100
C|BITF|20260113|13:41:39.062191|S|100|3.09|0|100
C|BITF|20260113|13:41:39.062191|S|100|3.09|0|100
C|BITF|20260113|13:41:41.065690|S|100|3.09|0|100
C|BITF|20260113|13:41:41.106195|S|100|3.09|0|100
C|BITF|20260113|13:41:41.107853|S|100|3.09|0|100
C|BITF|20260113|13:41:42.068015|S|100|3.09|0|100
C|BITF|20260113|13:42:35.469024|S|100|3.095|0|100
C|BITF|20260113|13:43:57.580674|S|100|3.09|0|100
C|BITF|20260113|13:46:42.123002|S|100|3.09|0|100
C|BITF|20260113|13:49:18.616758|S|100|3.1|0|100
C|BITF|20260113|13:50:39.215720|S|100|3.08|0|100
C|BITF|20260113|13:53:50.651955|S|100|3.08|0|100
C|BITF|20260113|13:55:26.962648|S|100|3.08|0|100
C|BITF|20260113|13:55:28.155798|S|5|3.09|0|5
C|BITF|20260113|13:55:35.614062|S|25|3.09|0|25
C|BITF|20260113|13:57:32.009371|S|10|3.1|0|10
C|BITF|20260113|13:57:32.009371|S|15|3.1|0|15
C|BITF|20260113|13:57:40.551976|S|2|3.1|0|2
C|BITF|20260113|13:58:45.817081|S|100|3.1|0|100
C|BITF|20260113|13:58:45.817081|S|100|3.1|0|100
C|BITF|20260113|13:58:59.958933|S|80|3.11|0|80
C|BITF|20260113|13:58:59.958933|S|1|3.11|0|1
C|BITF|20260113|13:59:18.554517|S|200|3.1|0|200
C|BITF|20260113|13:59:19.560054|S|100|3.1|0|100
C|BITF|20260113|13:59:47.350820|S|5|3.105|0|5
C|BITF|20260113|14:00:46.586277|S|100|3.105|0|100
C|BITF|20260113|14:01:41.910468|S|39|3.09|0|39
C|BITF|20260113|14:01:41.910468|S|100|3.09|0|100
C|BITF|20260113|14:05:52.234480|S|48|3.08|0|48
C|BITF|20260113|14:07:13.535275|S|100|3.075|0|100
C|BITF|20260113|14:07:18.912968|S|100|3.075|0|100
C|BITF|20260113|14:09:13.136918|S|100|3.08|0|100
C|BITF|20260113|14:09:13.136919|S|100|3.08|0|100
C|BITF|20260113|14:09:14.140233|S|100|3.08|0|100
C|BITF|20260113|14:09:14.141794|S|100|3.08|0|100
C|BITF|20260113|14:09:15.145832|S|100|3.08|0|100
C|BITF|20260113|14:09:51.546523|S|100|3.07|0|100
C|BITF|20260113|14:09:51.546523|S|100|3.07|0|100
C|BITF|20260113|14:09:51.546523|S|100|3.07|0|100
C|BITF|20260113|14:09:52.550514|S|100|3.07|0|100
C|BITF|20260113|14:09:52.550965|S|100|3.07|0|100
C|BITF|20260113|14:09:52.552160|S|100|3.07|0|100
C|BITF|20260113|14:09:53.554174|S|100|3.07|0|100
C|BITF|20260113|14:10:12.256736|S|10|3.06|0|10
C|BITF|20260113|14:12:25.049172|S|100|3.07|0|100
C|BITF|20260113|14:12:25.049172|S|200|3.07|0|200
C|BITF|20260113|14:13:00.512530|S|95|3.065|0|95
C|BITF|20260113|14:15:40.249997|S|100|3.08|0|100
C|BITF|20260113|14:18:05.584832|S|100|3.08|0|100
C|BITF|20260113|14:18:09.243170|S|1500|3.08|0|1500
C|BITF|20260113|14:18:09.243170|S|100|3.08|0|100
C|BITF|20260113|14:20:10.681658|S|92|3.09|0|92
C|BITF|20260113|14:20:10.681658|S|100|3.09|0|100
C|BITF|20260113|14:20:52.886017|S|10|3.09|0|10
C|BITF|20260113|14:21:18.466873|S|100|3.09|0|100
C|BITF|20260113|14:21:22.756287|S|5|3.09|0|5
C|BITF|20260113|14:22:07.785920|S|100|3.1|0|100
C|BITF|20260113|14:30:37.783095|S|200|3.1|0|200
C|BITF|20260113|14:31:17.590184|S|1000|3.09|0|1000
C|BITF|20260113|14:31:17.590184|S|200|3.09|0|200
C|BITF|20260113|14:31:19.455794|S|100|3.1|0|100
C|BITF|20260113|14:31:35.882345|S|100|3.11|0|100
C|BITF|20260113|14:32:30.496053|S|15|3.11|0|15
C|BITF|20260113|14:32:59.641470|S|100|3.115|0|100
C|BITF|20260113|14:33:00.061725|S|5333|3.105|0|5333
C|BITF|20260113|14:33:00.191137|S|5147|3.105|0|5147
C|BITF|20260113|14:35:41.794288|S|18|3.13|0|18
C|BITF|20260113|14:35:47.059117|S|100|3.12|0|100
C|BITF|20260113|14:36:06.866255|S|100|3.13|0|100
C|BITF|20260113|14:36:12.096715|S|100|3.12|0|100
C|BITF|20260113|14:36:12.143522|S|800|3.12|0|800
C|BITF|20260113|14:36:12.143523|S|100|3.12|0|100
C|BITF|20260113|14:36:25.626220|S|100|3.12|0|100
C|BITF|20260113|14:37:09.231359|S|100|3.12|0|100
C|BITF|20260113|14:37:09.231359|S|900|3.12|0|900
C|BITF|20260113|14:37:09.231359|S|100|3.12|0|100
C|BITF|20260113|14:37:09.231360|S|100|3.12|0|100
C|BITF|20260113|14:37:09.231361|S|100|3.12|0|100
C|BITF|20260113|14:37:09.249657|S|100|3.13|0|100
C|BITF|20260113|14:37:33.271521|S|5|3.13|0|5
C|BITF|20260113|14:38:09.028460|S|100|3.12|0|100
C|BITF|20260113|14:38:09.028460|S|600|3.12|0|600
C|BITF|20260113|14:38:09.028460|S|100|3.12|0|100
C|BITF|20260113|14:38:09.028461|S|100|3.12|0|100
C|BITF|20260113|14:38:10.225035|S|100|3.13|0|100
C|BITF|20260113|14:38:28.049730|S|5|3.13|0|5
C|BITF|20260113|14:40:06.100291|S|100|3.12|0|100
C|BITF|20260113|14:40:06.100291|S|200|3.12|0|200
C|BITF|20260113|14:40:06.100291|S|100|3.12|0|100
C|BITF|20260113|14:40:06.101656|S|437|3.12|0|437
C|BITF|20260113|14:40:06.102074|S|100|3.12|0|100
C|BITF|20260113|14:40:14.784388|S|10|3.12|0|10
C|BITF|20260113|14:40:14.784388|S|100|3.12|0|100
C|BITF|20260113|14:40:14.784388|S|100|3.12|0|100
C|BITF|20260113|14:40:15.789942|S|100|3.12|0|100
C|BITF|20260113|14:40:17.495702|S|100|3.12|0|100
C|BITF|20260113|14:40:17.495703|S|100|3.12|0|100
C|BITF|20260113|14:40:18.499337|S|100|3.12|0|100
C|BITF|20260113|14:40:25.636254|S|100|3.12|0|100
C|BITF|20260113|14:40:25.636255|S|100|3.12|0|100
C|BITF|20260113|14:40:26.640269|S|100|3.12|0|100
C|BITF|20260113|14:40:26.654652|S|100|3.12|0|100
C|BITF|20260113|14:40:27.642961|S|100|3.12|0|100
C|BITF|20260113|14:40:48.729217|S|48|3.12|0|48
C|BITF|20260113|14:40:52.631398|S|100|3.12|0|100
C|BITF|20260113|14:40:52.631915|S|100|3.12|0|100
C|BITF|20260113|14:40:52.632436|S|215|3.12|0|215
C|BITF|20260113|14:40:52.632436|S|100|3.12|0|100
C|BITF|20260113|14:40:52.632437|S|100|3.12|0|100
C|BITF|20260113|14:41:18.160435|S|100|3.11|0|100
C|BITF|20260113|14:41:18.160436|S|100|3.11|0|100
C|BITF|20260113|14:48:12.691980|S|100|3.13|0|100
C|BITF|20260113|14:48:16.359091|S|300|3.13|0|300
C|BITF|20260113|14:48:16.359614|S|100|3.13|0|100
C|BITF|20260113|14:48:16.359614|S|700|3.13|0|700
C|BITF|20260113|14:48:18.969131|S|100|3.135|0|100
C|BITF|20260113|14:49:03.139526|S|5|3.14|0|5
C|BITF|20260113|14:50:04.732402|S|15|3.15|0|15
C|BITF|20260113|14:50:41.248276|S|200|3.15|0|200
C|BITF|20260113|14:53:43.949901|S|10|3.17|0|10
C|BITF|20260113|14:54:36.536155|S|5|3.17|0|5
C|BITF|20260113|14:55:09.832424|S|100|3.16|0|100
C|BITF|20260113|14:55:09.832424|S|100|3.16|0|100
C|BITF|20260113|14:55:10.837871|S|100|3.16|0|100
C|BITF|20260113|14:55:10.839176|S|100|3.16|0|100
C|BITF|20260113|14:55:46.720347|S|5|3.17|0|5
C|BITF|20260113|14:56:22.328919|S|100|3.16|0|100
C|BITF|20260113|14:56:22.328920|S|100|3.16|0|100
C|BITF|20260113|14:56:22.328920|S|100|3.16|0|100
C|BITF|20260113|14:56:23.983436|S|100|3.16|0|100
C|BITF|20260113|14:56:23.983436|S|100|3.16|0|100
C|BITF|20260113|14:56:23.983436|S|100|3.16|0|100
C|BITF|20260113|14:56:23.985416|S|337|3.16|0|337
C|BITF|20260113|14:58:35.795814|S|200|3.18|0|200
C|BITF|20260113|14:58:56.355589|S|100|3.17|0|100
C|BITF|20260113|14:58:56.355589|S|100|3.17|0|100
C|BITF|20260113|14:58:56.355589|S|100|3.17|0|100
C|BITF|20260113|14:58:56.355589|S|100|3.17|0|100
C|BITF|20260113|14:58:56.355590|S|100|3.17|0|100
C|BITF|20260113|14:58:56.355591|S|100|3.17|0|100
C|BITF|20260113|14:58:56.727417|S|82|3.16|0|82
C|BITF|20260113|14:58:56.728199|S|100|3.16|0|100
C|BITF|20260113|14:58:56.728199|S|18|3.16|0|18
C|BITF|20260113|14:58:59.040527|S|44|3.16|0|44
C|BITF|20260113|14:59:21.666369|S|50|3.17|0|50
C|BITF|20260113|14:59:38.423110|S|18|3.18|0|18
C|BITF|20260113|14:59:38.423111|S|100|3.18|0|100
C|BITF|20260113|15:00:18.655628|S|100|3.18|0|100
C|BITF|20260113|15:00:42.718819|S|56|3.16|0|56
C|BITF|20260113|15:00:42.718820|S|100|3.16|0|100
C|BITF|20260113|15:01:16.314744|S|1|3.16|0|1
C|BITF|20260113|15:02:31.227541|S|600|3.15|0|600
C|BITF|20260113|15:02:31.227542|S|300|3.15|0|300
C|BITF|20260113|15:02:35.443360|S|100|3.15|0|100
C|BITF|20260113|15:02:37.446914|S|100|3.15|0|100
C|BITF|20260113|15:06:30.220090|S|200|3.15|0|200
C|BITF|20260113|15:06:30.220150|S|200|3.15|0|200
C|BITF|20260113|15:08:06.120857|S|18|3.16|0|18
C|BITF|20260113|15:10:01.128780|S|100|3.16|0|100
C|BITF|20260113|15:10:01.128780|S|100|3.16|0|100
C|BITF|20260113|15:10:01.128846|S|82|3.16|0|82
C|BITF|20260113|15:14:11.429362|S|33|3.15|0|33
C|BITF|20260113|15:14:44.546034|S|67|3.15|0|67
C|BITF|20260113|15:14:44.546034|S|300|3.15|0|300
C|BITF|20260113|15:14:49.348776|S|100|3.16|0|100
C|BITF|20260113|15:15:11.791686|S|1200|3.15|0|1200
C|BITF|20260113|15:15:33.192482|S|15|3.17|0|15
C|BITF|20260113|15:17:37.905892|S|100|3.16|0|100
C|BITF|20260113|15:17:37.905893|S|100|3.16|0|100
C|BITF|20260113|15:17:37.905893|S|100|3.16|0|100
C|BITF|20260113|15:17:37.906381|S|96|3.16|0|96
C|BITF|20260113|15:17:37.906477|S|67|3.16|0|67
C|BITF|20260113|15:17:47.356442|S|33|3.16|0|33
C|BITF|20260113|15:17:47.356443|S|600|3.16|0|600
C|BITF|20260113|15:17:47.356443|S|1200|3.16|0|1200
C|BITF|20260113|15:17:47.356443|S|400|3.16|0|400
C|BITF|20260113|15:17:59.613226|S|800|3.15|0|800
C|BITF|20260113|15:18:53.173858|S|100|3.16|0|100
C|BITF|20260113|15:21:29.428904|S|18|3.17|0|18
C|BITF|20260113|15:22:14.620135|S|100|3.18|0|100
C|BITF|20260113|15:24:03.273967|S|100|3.19|0|100
C|BITF|20260113|15:24:51.149234|S|400|3.19|0|400
C|BITF|20260113|15:26:07.727824|S|100|3.17|0|100
C|BITF|20260113|15:26:07.727824|S|100|3.17|0|100
C|BITF|20260113|15:26:07.727824|S|100|3.17|0|100
C|BITF|20260113|15:26:07.727824|S|100|3.17|0|100
C|BITF|20260113|15:26:07.727825|S|100|3.17|0|100
C|BITF|20260113|15:26:09.734280|S|100|3.17|0|100
C|BITF|20260113|15:26:09.735361|S|100|3.17|0|100
C|BITF|20260113|15:26:09.750419|S|100|3.17|0|100
C|BITF|20260113|15:26:10.738794|S|100|3.17|0|100
C|BITF|20260113|15:26:10.752362|S|100|3.17|0|100
C|BITF|20260113|15:26:12.753045|S|100|3.17|0|100
C|BITF|20260113|15:26:12.759296|S|100|3.17|0|100
C|BITF|20260113|15:26:13.781287|S|100|3.17|0|100
C|BITF|20260113|15:26:20.265585|S|400|3.16|0|400
C|BITF|20260113|15:26:42.774619|S|100|3.15|0|100
C|BITF|20260113|15:29:34.696067|S|16|3.15|0|16
C|BITF|20260113|15:29:38.135491|S|100|3.14|0|100
C|BITF|20260113|15:33:02.033676|S|75|3.125|0|75
C|BITF|20260113|15:37:09.712024|S|90|3.11|0|90
C|BITF|20260113|15:39:20.629870|S|900|3.11|0|900
C|BITF|20260113|15:39:21.972755|S|400|3.11|0|400
C|BITF|20260113|15:40:13.906843|S|400|3.12|0|400
C|BITF|20260113|15:41:14.746442|S|400|3.11|0|400
C|BITF|20260113|15:41:24.062075|S|100|3.11|0|100
C|BITF|20260113|15:41:24.062075|S|100|3.11|0|100
C|BITF|20260113|15:41:25.065530|S|100|3.11|0|100
C|BITF|20260113|15:42:18.176382|S|400|3.11|0|400
C|BITF|20260113|15:43:34.757252|S|100|3.12|0|100
C|BITF|20260113|15:43:34.757807|S|214|3.12|0|214
C|BITF|20260113|15:43:34.757807|S|186|3.12|0|186
C|BITF|20260113|15:43:34.757895|S|214|3.12|0|214
C|BITF|20260113|15:44:56.067770|S|300|3.12|0|300
C|BITF|20260113|15:45:03.100766|S|300|3.12|0|300
C|BITF|20260113|15:45:09.398937|S|400|3.13|0|400
C|BITF|20260113|15:47:51.037475|S|100|3.13|0|100
C|BITF|20260113|15:50:01.344185|S|500|3.11|0|500
C|BITF|20260113|15:50:01.407633|S|100|3.11|0|100
C|BITF|20260113|15:50:01.809310|S|200|3.11|0|200
C|BITF|20260113|15:50:01.820653|S|300|3.11|0|300
C|BITF|20260113|15:50:26.051343|S|300|3.115|0|300
C|BITF|20260113|15:50:34.334716|S|600|3.115|0|600
C|BITF|20260113|15:50:34.334723|S|300|3.115|0|300
C|BITF|20260113|15:50:51.392888|S|500|3.115|0|500
C|BITF|20260113|15:50:52.393781|S|500|3.115|0|500
C|BITF|20260113|15:50:52.875124|S|500|3.115|0|500
C|BITF|20260113|15:50:53.276378|S|500|3.115|0|500
C|BITF|20260113|15:50:53.400085|S|500|3.115|0|500
C|BITF|20260113|15:51:04.031619|S|900|3.115|0|900
C|BITF|20260113|15:51:14.135061|S|100|3.115|0|100
C|BITF|20260113|15:51:23.459795|S|300|3.115|0|300
C|BITF|20260113|15:51:59.397229|S|300|3.115|0|300
C|BITF|20260113|15:51:59.397236|S|994|3.115|0|994
C|BITF|20260113|15:51:59.398035|S|600|3.11|0|600
C|BITF|20260113|15:51:59.398186|S|3600|3.11|0|3600
C|BITF|20260113|15:52:04.232184|S|500|3.115|0|500
C|BITF|20260113|15:52:04.571806|S|500|3.115|0|500
C|BITF|20260113|15:52:04.860818|S|500|3.115|0|500
C|BITF|20260113|15:52:05.075116|S|500|3.115|0|500
C|BITF|20260113|15:52:07.914615|S|500|3.115|0|500
C|BITF|20260113|15:52:08.950097|S|500|3.115|0|500
C|BITF|20260113|15:52:09.110301|S|500|3.115|0|500
C|BITF|20260113|15:52:10.510591|S|500|3.115|0|500
C|BITF|20260113|15:52:10.517347|S|500|3.115|0|500
C|BITF|20260113|15:52:10.718916|S|500|3.115|0|500
C|BITF|20260113|15:52:31.515582|S|80|3.12|0|80
C|BITF|20260113|15:53:46.760422|S|500|3.115|0|500
C|BITF|20260113|15:54:01.407226|S|100|3.11|0|100
C|BITF|20260113|15:54:03.411522|S|100|3.11|0|100
C|BITF|20260113|15:54:29.729523|S|100|3.11|0|100
C|BITF|20260113|15:55:00.191738|S|800|3.11|0|800
C|BITF|20260113|15:55:00.217590|S|800|3.11|0|800
C|BITF|20260113|15:55:00.239429|S|800|3.11|0|800
C|BITF|20260113|15:55:00.442888|S|800|3.11|0|800
C|BITF|20260113|15:55:01.258074|S|800|3.11|0|800
C|BITF|20260113|15:55:01.318734|S|800|3.11|0|800
C|BITF|20260113|15:55:01.746823|S|800|3.11|0|800
C|BITF|20260113|15:55:01.774504|S|800|3.11|0|800
C|BITF|20260113|15:55:18.268210|S|99|3.11|0|99
C|BITF|20260113|15:55:43.287583|S|460|3.12|0|460
C|BITF|20260113|15:58:25.576516|S|7800|3.13|0|7800
C|BITF|20260113|15:58:25.576536|S|9730|3.13|0|9730
C|BITF|20260113|15:58:25.576536|S|1700|3.13|0|1700
C|BITF|20260113|15:58:25.576575|S|9500|3.13|0|9500
C|BITF|20260113|15:58:31.215935|S|100|3.12|0|100
C|BITF|20260113|15:58:31.215936|S|100|3.12|0|100
C|BITF|20260113|15:58:35.769255|S|200|3.12|0|200
C|BITF|20260113|15:58:37.884311|S|100|3.12|0|100
C|BITF|20260113|15:59:00.922812|S|293|3.115|0|293
C|BITF|20260113|15:59:00.922836|S|207|3.115|0|207
C|BITF|20260113|15:59:48.377738|S|26|3.12|0|26
C|BITF|20260113|15:59:50.136546|S|100|3.12|0|100
C|BITF|20260113|15:59:55.335655|S|100|3.12|0|100
C|BITF|20260113|15:59:55.683704|S|21|3.12|0|21
C|BITF|20260113|15:59:58.261915|S|100|3.12|0|100
C|BITI|20260113|09:43:40.247736|S|100|21.81|0|100
C|BITI|20260113|09:43:40.247800|S|500|21.81|0|500
C|BITI|20260113|09:45:54.043620|S|100|21.85|0|100
C|BITI|20260113|09:45:54.043798|S|100|21.85|0|100
C|BITI|20260113|09:45:55.372305|S|100|21.85|0|100
C|BITI|20260113|09:45:55.372313|S|100|21.85|0|100
C|BITI|20260113|09:45:55.372320|S|100|21.85|0|100
C|BITI|20260113|09:49:07.639870|S|100|21.88|0|100
C|BITI|20260113|09:55:02.030243|S|100|21.92|0|100
C|BITI|20260113|09:55:02.088061|S|100|21.92|0|100
C|BITI|20260113|09:55:02.088233|S|100|21.92|0|100
C|BITI|20260113|09:55:02.088424|S|100|21.92|0|100
C|BITI|20260113|09:58:13.755596|S|100|21.89|0|100
C|BITI|20260113|09:58:16.601797|S|100|21.89|0|100
C|BITI|20260113|09:58:43.222615|S|100|21.89|0|100
C|BITI|20260113|10:02:00.876286|S|100|21.94|0|100
C|BITI|20260113|10:02:46.212858|S|100|21.99|0|100
C|BITI|20260113|10:10:50.297255|S|100|21.96|0|100
C|BITI|20260113|10:14:27.582940|S|100|21.88|0|100
C|BITI|20260113|10:16:03.473745|S|100|21.89|0|100
C|BITI|20260113|10:21:51.980826|S|100|21.95|0|100
C|BITI|20260113|10:30:05.064660|S|100|21.93|0|100
C|BITI|20260113|10:30:16.655306|S|100|21.92|0|100
C|BITI|20260113|10:30:16.657042|S|100|21.92|0|100
C|BITI|20260113|10:30:17.634606|S|100|21.92|0|100
C|BITI|20260113|10:33:00.126311|S|100|21.88|0|100
C|BITI|20260113|10:34:58.479236|S|100|21.81|0|100
C|BITI|20260113|10:34:58.562513|S|100|21.81|0|100
C|BITI|20260113|10:34:58.705648|S|100|21.81|0|100
C|BITI|20260113|10:35:01.460883|S|100|21.81|0|100
C|BITI|20260113|10:36:00.120005|S|100|21.8|0|100
C|BITI|20260113|10:37:07.301108|S|28|21.73|0|28
C|BITI|20260113|10:37:44.606048|S|100|21.75|0|100
C|BITI|20260113|10:38:07.470340|S|100|21.75|0|100
C|BITI|20260113|10:38:38.578768|S|100|21.76|0|100
C|BITI|20260113|10:38:51.232592|S|100|21.76|0|100
C|BITI|20260113|10:39:03.261065|S|47|21.74|0|47
C|BITI|20260113|10:46:19.043315|S|100|21.76|0|100
C|BITI|20260113|11:00:06.708546|S|3|21.64|0|3
C|BITI|20260113|11:27:12.715467|S|100|21.74|0|100
C|BITI|20260113|11:27:14.723998|S|100|21.75|0|100
C|BITI|20260113|11:27:26.136266|S|100|21.72|0|100
C|BITI|20260113|11:32:01.735392|S|100|21.69|0|100
C|BITI|20260113|11:32:01.735544|S|100|21.69|0|100
C|BITI|20260113|11:32:46.895720|S|100|21.67|0|100
C|BITI|20260113|11:33:35.379738|S|100|21.66|0|100
C|BITI|20260113|11:33:44.902782|S|100|21.66|0|100
C|BITI|20260113|11:38:51.138230|S|35|21.61|0|35
C|BITI|20260113|12:21:02.358032|S|100|21.71|0|100
C|BITI|20260113|12:21:10.762556|S|100|21.71|0|100
C|BITI|20260113|12:21:58.218025|S|100|21.7|0|100
C|BITI|20260113|12:22:12.745321|S|100|21.69|0|100
C|BITI|20260113|12:22:20.100604|S|44|21.69|0|44
C|BITI|20260113|12:31:22.751201|S|100|21.7|0|100
C|BITI|20260113|12:33:33.660426|S|100|21.69|0|100
C|BITI|20260113|12:33:34.974253|S|100|21.69|0|100
C|BITI|20260113|12:34:35.693116|S|100|21.67|0|100
C|BITI|20260113|12:34:35.693261|S|100|21.67|0|100
C|BITI|20260113|12:34:35.693372|S|100|21.67|0|100
C|BITI|20260113|12:37:04.378777|S|100|21.7|0|100
C|BITI|20260113|12:38:13.713666|S|100|21.72|0|100
C|BITI|20260113|12:38:33.887493|S|100|21.71|0|100
C|BITI|20260113|12:38:55.813161|S|100|21.72|0|100
C|BITI|20260113|12:40:20.221592|S|100|21.71|0|100
C|BITI|20260113|12:40:20.668347|S|100|21.71|0|100
C|BITI|20260113|12:40:46.633324|S|100|21.7|0|100
C|BITI|20260113|12:41:47.266362|S|100|21.72|0|100
C|BITI|20260113|12:41:52.467038|S|100|21.71|0|100
C|BITI|20260113|12:41:54.404213|S|100|21.71|0|100
C|BITI|20260113|12:41:59.413627|S|100|21.71|0|100
C|BITI|20260113|12:42:36.571264|S|100|21.69|0|100
C|BITI|20260113|12:42:58.329450|S|100|21.68|0|100
C|BITI|20260113|13:25:44.174781|S|100|21.63|0|100
C|BITI|20260113|14:10:55.850261|S|100|21.64|0|100
C|BITI|20260113|14:22:45.111039|S|1|21.59|0|1
C|BITI|20260113|14:26:14.022989|S|100|21.58|0|100
C|BITI|20260113|14:53:12.545486|S|100|21.49|0|100
C|BITI|20260113|14:53:29.101810|S|100|21.48|0|100
C|BITI|20260113|14:53:47.713160|S|100|21.48|0|100
C|BITI|20260113|14:54:08.763086|S|100|21.48|0|100
C|BITI|20260113|14:55:00.062601|S|51|21.48|0|51
C|BITI|20260113|15:07:53.895464|S|100|21.44|0|100
C|BITI|20260113|15:07:54.171200|S|100|21.44|0|100
C|BITI|20260113|15:08:00.238210|S|100|21.43|0|100
C|BITI|20260113|15:08:00.238428|S|100|21.43|0|100
C|BITI|20260113|15:08:00.837893|S|100|21.43|0|100
C|BITI|20260113|15:08:21.326361|S|100|21.43|0|100
C|BITI|20260113|15:08:23.865790|S|100|21.43|0|100
C|BITI|20260113|15:08:52.565293|S|100|21.43|0|100
C|BITI|20260113|15:17:05.355194|S|100|21.43|0|100
C|BITI|20260113|15:17:27.528868|S|100|21.43|0|100
C|BITI|20260113|15:18:14.488051|S|100|21.44|0|100
C|BITI|20260113|15:25:55.017252|S|3|21.4|0|3
C|BITI|20260113|15:31:53.938602|S|700|21.46|0|700
C|BITI|20260113|15:35:32.034333|S|100|21.45|0|100
C|BITI|20260113|15:35:43.865786|S|28|21.45|0|28
C|BITI|20260113|15:37:14.403728|S|900|21.46|0|900
C|BITI|20260113|15:38:17.161112|S|100|21.46|0|100
C|BITI|20260113|15:38:54.800002|S|100|21.46|0|100
C|BITI|20260113|15:38:55.011600|S|100|21.46|0|100
C|BITI|20260113|15:39:04.001293|S|100|21.46|0|100
C|BITI|20260113|15:39:15.946216|S|1409|21.465|0|1409
C|BITI|20260113|15:39:15.946216|S|900|21.47|0|900
C|BITI|20260113|15:39:15.946217|S|691|21.47|0|691
C|BITI|20260113|15:41:09.477168|S|100|21.45|0|100
C|BITI|20260113|15:42:11.827019|S|100|21.47|0|100
C|BITI|20260113|15:42:13.741500|S|100|21.47|0|100
C|BITO|20260113|09:30:00.624820|S|2000|12.83|0|2000
C|BITO|20260113|09:30:00.624820|S|300|12.83|0|300
C|BITO|20260113|09:30:00.624820|S|2000|12.825|0|2000
C|BITO|20260113|09:35:48.505761|S|1|12.845|0|1
C|BITO|20260113|09:43:28.126613|S|77|12.89|0|77
C|BITO|20260113|09:51:13.775223|S|20|12.84|0|20
C|BITO|20260113|10:15:21.017390|S|400|12.84|0|400
C|BITO|20260113|10:15:30.132563|S|300|12.83|0|300
C|BITO|20260113|10:18:10.765596|S|100|12.82|0|100
C|BITO|20260113|10:18:22.794904|S|100|12.81|0|100
C|BITO|20260113|10:18:26.367630|S|200|12.81|0|200
C|BITO|20260113|10:18:42.921559|S|200|12.79|0|200
C|BITO|20260113|10:18:45.353965|S|100|12.79|0|100
C|BITO|20260113|10:18:54.254929|S|100|12.785|0|100
C|BITO|20260113|10:19:05.905607|S|100|12.795|0|100
C|BITO|20260113|10:19:40.141906|S|100|12.79|0|100
C|BITO|20260113|10:19:52.857322|S|100|12.8|0|100
C|BITO|20260113|10:20:05.671244|S|200|12.805|0|200
C|BITO|20260113|10:25:27.922255|S|100|12.815|0|100
C|BITO|20260113|10:25:32.960448|S|200|12.815|0|200
C|BITO|20260113|10:32:34.115608|S|100|12.83|0|100
C|BITO|20260113|10:32:37.354665|S|100|12.83|0|100
C|BITO|20260113|10:33:06.723046|S|100|12.845|0|100
C|BITO|20260113|10:36:25.149044|S|6000|12.92|0|6000
C|BITO|20260113|10:36:25.150021|S|1200|12.92|0|1200
C|BITO|20260113|10:36:25.183141|S|3|12.92|0|3
C|BITO|20260113|10:37:25.271307|S|2000|12.93|0|2000
C|BITO|20260113|10:37:25.271780|S|1|12.93|0|1
C|BITO|20260113|10:37:25.693534|S|2000|12.93|0|2000
C|BITO|20260113|10:37:26.071003|S|2000|12.93|0|2000
C|BITO|20260113|10:37:26.430266|S|2000|12.93|0|2000
C|BITO|20260113|10:37:58.653967|S|77|12.93|0|77
C|BITO|20260113|10:56:50.407135|S|100|12.97|0|100
C|BITO|20260113|10:57:35.996904|S|100|12.97|0|100
C|BITO|20260113|10:59:33.283170|S|100|12.98|0|100
C|BITO|20260113|10:59:58.920302|S|100|12.99|0|100
C|BITO|20260113|11:20:57.549272|S|77|12.98|0|77
C|BITO|20260113|11:27:12.783565|S|300|12.93|0|300
C|BITO|20260113|11:27:23.960404|S|500|12.94|0|500
C|BITO|20260113|11:27:30.936442|S|300|12.94|0|300
C|BITO|20260113|11:27:47.049801|S|400|12.95|0|400
C|BITO|20260113|11:28:15.112458|S|1600|12.95|0|1600
C|BITO|20260113|11:28:21.285096|S|2000|12.94|0|2000
C|BITO|20260113|11:28:21.285096|S|3990|12.94|0|3990
C|BITO|20260113|11:30:52.701935|S|900|12.95|0|900
C|BITO|20260113|11:31:06.762839|S|300|12.96|0|300
C|BITO|20260113|11:31:36.533953|S|400|12.96|0|400
C|BITO|20260113|11:32:09.733825|S|300|12.97|0|300
C|BITO|20260113|11:38:13.404041|S|300|13|0|300
C|BITO|20260113|11:39:16.369348|S|2000|13|0|2000
C|BITO|20260113|11:46:16.088952|S|100|13.01|0|100
C|BITO|20260113|11:46:19.788939|S|1300|13.01|0|1300
C|BITO|20260113|11:55:49.442109|S|600|13.02|0|600
C|BITO|20260113|12:09:19.894755|S|100|12.99|0|100
C|BITO|20260113|12:25:14.882228|S|1900|12.96|0|1900
C|BITO|20260113|12:25:14.882251|S|2280|12.96|0|2280
C|BITO|20260113|12:25:14.882251|S|2000|12.96|0|2000
C|BITO|20260113|12:32:16.675324|S|360|12.965|0|360
C|BITO|20260113|12:43:50.211323|S|100|12.975|0|100
C|BITO|20260113|12:58:11.200515|S|100|12.95|0|100
C|BITO|20260113|13:02:29.256337|S|1|12.945|0|1
C|BITO|20260113|13:08:28.697613|S|300|12.96|0|300
C|BITO|20260113|13:10:21.029987|S|100|12.98|0|100
C|BITO|20260113|13:10:36.784170|S|100|12.98|0|100
C|BITO|20260113|13:11:35.979489|S|100|12.98|0|100
C|BITO|20260113|13:12:58.721332|S|100|12.99|0|100
C|BITO|20260113|13:17:30.915783|S|300|13.01|0|300
C|BITO|20260113|13:21:54.684131|S|100|13.02|0|100
C|BITO|20260113|13:40:33.995791|S|100|13.01|0|100
C|BITO|20260113|13:40:38.374335|S|100|13.01|0|100
C|BITO|20260113|13:40:48.626788|S|100|13.01|0|100
C|BITO|20260113|13:41:08.278788|S|100|13.01|0|100
C|BITO|20260113|13:47:43.063064|S|500|13.025|0|500
C|BITO|20260113|13:48:56.605948|S|399|13.03|0|399
C|BITO|20260113|13:53:30.248092|S|300|13|0|300
C|BITO|20260113|14:14:45.001984|S|100|12.985|0|100
C|BITO|20260113|14:15:08.385453|S|100|12.99|0|100
C|BITO|20260113|14:15:23.408011|S|100|12.99|0|100
C|BITO|20260113|14:15:48.047249|S|100|13|0|100
C|BITO|20260113|14:16:05.832136|S|100|12.995|0|100
C|BITO|20260113|14:20:09.932957|S|2000|13.01|0|2000
C|BITO|20260113|14:22:27.060907|S|100|13.02|0|100
C|BITO|20260113|14:22:31.832686|S|200|13.02|0|200
C|BITO|20260113|14:40:26.552209|S|100|13.06|0|100
C|BITO|20260113|14:41:07.372308|S|100|13.055|0|100
C|BITO|20260113|14:41:12.007113|S|100|13.055|0|100
C|BITO|20260113|14:43:21.347034|S|100|13.065|0|100
C|BITO|20260113|14:43:28.322992|S|100|13.065|0|100
C|BITO|20260113|14:43:32.732346|S|1500|13.06|0|1500
C|BITO|20260113|14:57:13.393763|S|100|13.09|0|100
C|BITO|20260113|14:57:19.347129|S|100|13.085|0|100
C|BITO|20260113|14:57:31.454491|S|100|13.085|0|100
C|BITO|20260113|15:02:21.929128|S|104|13.09|0|104
C|BITO|20260113|15:02:21.929138|S|1400|13.09|0|1400
C|BITO|20260113|15:07:15.262472|S|5866|13.1|0|5866
C|BITO|20260113|15:07:15.262488|S|1334|13.1|0|1334
C|BITO|20260113|15:07:43.218185|S|4960|13.1|0|4960
C|BITO|20260113|15:12:18.159425|S|500|13.11|0|500
C|BITO|20260113|15:14:00.003295|S|500|13.11|0|500
C|BITO|20260113|15:35:25.183990|S|100|13.1|0|100
C|BITO|20260113|15:36:45.185293|S|200|13.1|0|200
C|BITO|20260113|15:36:45.185362|S|267|13.1|0|267
C|BITO|20260113|15:36:45.185736|S|100|13.1|0|100
C|BITO|20260113|15:36:45.185803|S|100|13.1|0|100
C|BITO|20260113|15:36:45.188877|S|1333|13.1|0|1333
C|BITO|20260113|15:37:14.402901|S|1700|13.09|0|1700
C|BITO|20260113|15:37:14.402901|S|400|13.09|0|400
C|BITO|20260113|15:37:14.405702|S|100|13.09|0|100
C|BITO|20260113|15:37:18.695323|S|1700|13.09|0|1700
C|BITO|20260113|15:50:03.561299|S|100|13.09|0|100
C|BITO|20260113|15:53:39.983504|S|200|13.11|0|200
C|BITO|20260113|15:59:03.597762|S|1596|13.12|0|1596
C|BITQ|20260113|15:28:24.534634|S|100|23.49|0|100
C|BITS|20260113|09:30:02.029138|S|3|72.42|0|3
C|BITU|20260113|09:33:37.517684|S|156|24.34|0|156
C|BITU|20260113|09:37:34.422204|S|400|24.54|0|400
C|BITU|20260113|09:38:03.215952|S|400|24.56|0|400
C|BITU|20260113|09:38:47.572353|S|3|24.48|0|3
C|BITU|20260113|09:39:03.309305|S|264|24.53|0|264
C|BITU|20260113|09:39:03.309321|S|136|24.53|0|136
C|BITU|20260113|09:41:07.040865|S|239|24.625|0|239
C|BITU|20260113|09:41:07.040967|S|161|24.625|0|161
C|BITU|20260113|09:41:14.601395|S|239|24.615|0|239
C|BITU|20260113|09:43:28.130618|S|100|24.665|0|100
C|BITU|20260113|09:43:37.644009|S|400|24.62|0|400
C|BITU|20260113|09:44:48.942365|S|195|24.53|0|195
C|BITU|20260113|09:44:52.093654|S|307|24.535|0|307
C|BITU|20260113|09:49:49.294085|S|100|24.45|0|100
C|BITU|20260113|09:51:51.688796|S|275|24.41|0|275
C|BITU|20260113|09:56:54.377770|S|100|24.47|0|100
C|BITU|20260113|10:02:26.936253|S|306|24.31|0|306
C|BITU|20260113|10:02:26.936341|S|94|24.31|0|94
C|BITU|20260113|10:10:42.048570|S|100|24.34|0|100
C|BITU|20260113|10:10:51.034530|S|321|24.31|0|321
C|BITU|20260113|10:14:55.276109|S|100|24.49|0|100
C|BITU|20260113|10:18:47.231979|S|100|24.29|0|100
C|BITU|20260113|10:18:47.231979|S|400|24.29|0|400
C|BITU|20260113|10:23:28.634224|S|100|24.32|0|100
C|BITU|20260113|10:30:21.222764|S|35|24.44|0|35
C|BITU|20260113|10:33:03.662353|S|36|24.5|0|36
C|BITU|20260113|10:36:15.113411|S|60|24.67|0|60
C|BITU|20260113|10:36:24.206265|S|4|24.72|0|4
C|BITU|20260113|10:36:58.635060|S|400|24.79|0|400
C|BITU|20260113|10:36:58.635060|S|100|24.79|0|100
C|BITU|20260113|10:37:06.662472|S|7|24.77|0|7
C|BITU|20260113|10:48:36.386861|S|100|24.64|0|100
C|BITU|20260113|10:55:05.113740|S|147|24.82|0|147
C|BITU|20260113|10:55:05.113749|S|53|24.82|0|53
C|BITU|20260113|10:55:05.113770|S|200|24.82|0|200
C|BITU|20260113|10:55:33.905211|S|11|24.9|0|11
C|BITU|20260113|10:55:33.946392|S|100|24.9|0|100
C|BITU|20260113|10:55:33.951185|S|50|24.9|0|50
C|BITU|20260113|10:55:34.020123|S|13|24.9|0|13
C|BITU|20260113|10:57:37.422980|S|58|24.94|0|58
C|BITU|20260113|11:00:30.129666|S|15|25.02|0|15
C|BITU|20260113|11:00:39.136722|S|100|25.02|0|100
C|BITU|20260113|11:05:16.879498|S|100|25.1|0|100
C|BITU|20260113|11:09:34.228914|S|35|25.01|0|35
C|BITU|20260113|11:11:13.808928|S|100|25.04|0|100
C|BITU|20260113|11:15:16.567867|S|100|24.95|0|100
C|BITU|20260113|11:19:18.533612|S|400|24.82|0|400
C|BITU|20260113|11:24:36.233669|S|65|24.9|0|65
C|BITU|20260113|11:24:36.233686|S|35|24.9|0|35
C|BITU|20260113|11:27:12.617262|S|400|24.81|0|400
C|BITU|20260113|11:29:10.798005|S|100|24.84|0|100
C|BITU|20260113|11:42:37.092491|S|100|25.09|0|100
C|BITU|20260113|11:42:37.092491|S|400|25.09|0|400
C|BITU|20260113|11:47:11.117168|S|12|25.06|0|12
C|BITU|20260113|11:58:59.586458|S|50|25.01|0|50
C|BITU|20260113|12:31:16.523018|S|100|24.97|0|100
C|BITU|20260113|12:31:19.020818|S|400|24.89|0|400
C|BITU|20260113|12:31:19.105283|S|100|24.89|0|100
C|BITU|20260113|12:31:19.427246|S|95|24.88|0|95
C|BITU|20260113|12:31:20.037104|S|100|24.86|0|100
C|BITU|20260113|12:31:21.172802|S|100|24.895|0|100
C|BITU|20260113|12:33:00.390971|S|47|24.94|0|47
C|BITU|20260113|12:41:29.526475|S|100|24.85|0|100
C|BITU|20260113|13:07:28.845495|S|50|24.99|0|50
C|BITU|20260113|13:15:06.116142|S|58|25.05|0|58
C|BITU|20260113|13:15:12.289141|S|100|25.05|0|100
C|BITU|20260113|13:39:17.343313|S|6|25.06|0|6
C|BITU|20260113|13:43:43.806627|S|63|25.05|0|63
C|BITU|20260113|13:43:57.572381|S|20|25.04|0|20
C|BITU|20260113|13:46:06.207892|S|16|25.06|0|16
C|BITU|20260113|13:48:45.133931|S|100|25.16|0|100
C|BITU|20260113|13:49:58.676097|S|6|25.11|0|6
C|BITU|20260113|13:50:47.494996|S|400|25.02|0|400
C|BITU|20260113|14:15:44.612027|S|376|25.06|0|376
C|BITU|20260113|14:19:44.453838|S|78|25.07|0|78
C|BITU|20260113|14:21:15.190420|S|100|25.13|0|100
C|BITU|20260113|14:24:25.039959|S|73|25.09|0|73
C|BITU|20260113|14:24:25.039974|S|27|25.09|0|27
C|BITU|20260113|14:25:47.128620|S|100|25.11|0|100
C|BITU|20260113|14:27:05.194350|S|2|25.17|0|2
C|BITU|20260113|14:31:36.344604|S|100|25.23|0|100
C|BITU|20260113|14:32:47.708887|S|100|25.22|0|100
C|BITU|20260113|14:34:13.070421|S|277|25.305|0|277
C|BITU|20260113|14:34:13.070435|S|107|25.305|0|107
C|BITU|20260113|14:34:13.070463|S|157|25.3|0|157
C|BITU|20260113|14:34:16.195797|S|8|25.295|0|8
C|BITU|20260113|14:34:19.472218|S|384|25.285|0|384
C|BITU|20260113|14:34:43.652761|S|100|25.27|0|100
C|BITU|20260113|14:37:08.558894|S|19|25.27|0|19
C|BITU|20260113|14:37:08.558914|S|81|25.27|0|81
C|BITU|20260113|14:42:02.170119|S|29|25.32|0|29
C|BITU|20260113|14:43:44.055494|S|2|25.285|0|2
C|BITU|20260113|14:43:45.656646|S|100|25.29|0|100
C|BITU|20260113|14:47:48.289042|S|37|25.28|0|37
C|BITU|20260113|14:49:04.279593|S|30|25.3|0|30
C|BITU|20260113|14:49:37.591261|S|6|25.28|0|6
C|BITU|20260113|14:54:54.257126|S|32|25.38|0|32
C|BITU|20260113|14:55:36.969167|S|100|25.37|0|100
C|BITU|20260113|15:02:06.220780|S|96|25.43|0|96
C|BITU|20260113|15:07:15.373883|S|100|25.43|0|100
C|BITU|20260113|15:07:15.421801|S|100|25.43|0|100
C|BITU|20260113|15:10:11.135368|S|100|25.43|0|100
C|BITU|20260113|15:13:59.987744|S|100|25.46|0|100
C|BITU|20260113|15:14:00.006335|S|4|25.47|0|4
C|BITU|20260113|15:21:40.443421|S|100|25.51|0|100
C|BITU|20260113|15:24:37.874949|S|100|25.55|0|100
C|BITU|20260113|15:25:55.015403|S|100|25.545|0|100
C|BITU|20260113|15:26:17.142783|S|100|25.53|0|100
C|BITU|20260113|15:27:41.184366|S|50|25.47|0|50
C|BITU|20260113|15:30:01.799718|S|1|25.475|0|1
C|BITU|20260113|15:32:07.391354|S|16|25.43|0|16
C|BITU|20260113|15:32:59.149329|S|31|25.43|0|31
C|BITU|20260113|15:33:10.114938|S|100|25.44|0|100
C|BITU|20260113|15:34:03.365513|S|100|25.42|0|100
C|BITU|20260113|15:37:25.810410|S|30|25.4|0|30
C|BITU|20260113|15:37:38.888339|S|100|25.37|0|100
C|BITU|20260113|15:44:11.616795|S|31|25.42|0|31
C|BITU|20260113|15:45:17.942763|S|24|25.47|0|24
C|BITU|20260113|15:49:10.403021|S|17|25.47|0|17
C|BITU|20260113|15:49:46.500877|S|1|25.4|0|1
C|BITU|20260113|15:50:23.456375|S|15|25.42|0|15
C|BITU|20260113|15:52:13.425489|S|20|25.49|0|20
C|BITU|20260113|15:53:16.838955|S|54|25.49|0|54
C|BITU|20260113|15:53:16.843454|S|46|25.49|0|46
C|BITU|20260113|15:53:59.054643|S|100|25.465|0|100
C|BITU|20260113|15:53:59.055617|S|100|25.465|0|100
C|BITU|20260113|15:54:16.210241|S|17|25.47|0|17
C|BITU|20260113|15:54:38.575353|S|100|25.46|0|100
C|BITU|20260113|15:57:31.632750|S|100|25.49|0|100
C|BITU|20260113|15:59:04.342773|S|100|25.525|0|100
C|BITU|20260113|15:59:04.342870|S|100|25.525|0|100
C|BITU|20260113|15:59:04.971036|S|100|25.525|0|100
C|BITU|20260113|15:59:04.971134|S|100|25.525|0|100
C|BITU|20260113|15:59:21.022227|S|400|25.48|0|400
C|BITX|20260113|09:38:19.071840|S|44|30.9|0|44
C|BITX|20260113|09:38:21.475622|S|56|30.91|0|56
C|BITX|20260113|09:38:57.668205|S|100|30.85|0|100
C|BITX|20260113|09:40:13.531167|S|10|30.96|0|10
C|BITX|20260113|09:40:36.271122|S|1|30.99|0|1
C|BITX|20260113|09:40:44.769684|S|50|31|0|50
C|BITX|20260113|09:41:00.651721|S|10|30.99|0|10
C|BITX|20260113|09:41:02.749044|S|28|31.03|0|28
C|BITX|20260113|09:41:14.048459|S|100|30.99|0|100
C|BITX|20260113|09:41:14.130227|S|33|30.99|0|33
C|BITX|20260113|09:41:46.329613|S|1|30.95|0|1
C|BITX|20260113|09:42:10.468919|S|50|30.97|0|50
C|BITX|20260113|09:42:10.468930|S|50|30.97|0|50
C|BITX|20260113|09:43:28.153518|S|100|31.05|0|100
C|BITX|20260113|09:43:28.187229|S|100|31.03|0|100
C|BITX|20260113|09:43:28.418727|S|50|31.02|0|50
C|BITX|20260113|09:43:28.494832|S|100|31.02|0|100
C|BITX|20260113|09:43:28.901249|S|100|31.01|0|100
C|BITX|20260113|09:44:36.924991|S|100|30.97|0|100
C|BITX|20260113|09:44:42.206274|S|100|30.93|0|100
C|BITX|20260113|09:44:48.589603|S|1|30.9|0|1
C|BITX|20260113|09:44:55.824374|S|100|30.9|0|100
C|BITX|20260113|09:45:16.522450|S|100|30.91|0|100
C|BITX|20260113|09:45:22.758875|S|100|30.94|0|100
C|BITX|20260113|09:45:28.038096|S|100|30.91|0|100
C|BITX|20260113|09:45:28.994760|S|100|30.93|0|100
C|BITX|20260113|09:45:36.953425|S|100|30.94|0|100
C|BITX|20260113|09:45:54.324312|S|100|30.9|0|100
C|BITX|20260113|09:46:19.183870|S|100|30.92|0|100
C|BITX|20260113|09:46:26.451550|S|69|30.93|0|69
C|BITX|20260113|09:46:31.201918|S|34|30.9|0|34
C|BITX|20260113|09:46:43.130852|S|78|30.86|0|78
C|BITX|20260113|09:46:43.694092|S|100|30.85|0|100
C|BITX|20260113|09:46:48.310714|S|100|30.83|0|100
C|BITX|20260113|09:46:56.095044|S|48|30.83|0|48
C|BITX|20260113|09:46:58.044321|S|100|30.83|0|100
C|BITX|20260113|09:47:04.309533|S|5|30.83|0|5
C|BITX|20260113|09:47:29.921524|S|54|30.84|0|54
C|BITX|20260113|09:47:29.921540|S|44|30.84|0|44
C|BITX|20260113|09:47:29.921540|S|2|30.84|0|2
C|BITX|20260113|09:47:29.956132|S|100|30.84|0|100
C|BITX|20260113|09:47:30.670440|S|100|30.84|0|100
C|BITX|20260113|09:47:30.698531|S|79|30.84|0|79
C|BITX|20260113|09:47:31.183768|S|76|30.84|0|76
C|BITX|20260113|09:48:00.834608|S|85|30.88|0|85
C|BITX|20260113|09:48:46.249757|S|100|30.83|0|100
C|BITX|20260113|09:49:08.863569|S|100|30.85|0|100
C|BITX|20260113|09:49:13.614679|S|100|30.85|0|100
C|BITX|20260113|09:49:13.614680|S|100|30.85|0|100
C|BITX|20260113|09:49:18.365420|S|38|30.84|0|38
C|BITX|20260113|09:49:38.452661|S|2|30.82|0|2
C|BITX|20260113|09:50:03.016213|S|18|30.8|0|18
C|BITX|20260113|09:50:05.619241|S|100|30.82|0|100
C|BITX|20260113|09:50:11.097473|S|82|30.84|0|82
C|BITX|20260113|09:51:24.479867|S|2|30.76|0|2
C|BITX|20260113|09:51:58.475930|S|20|30.76|0|20
C|BITX|20260113|09:51:58.475954|S|80|30.76|0|80
C|BITX|20260113|09:51:58.509676|S|100|30.75|0|100
C|BITX|20260113|09:52:00.270133|S|20|30.76|0|20
C|BITX|20260113|09:52:05.106465|S|100|30.77|0|100
C|BITX|20260113|09:52:13.351046|S|23|30.75|0|23
C|BITX|20260113|09:52:13.453355|S|44|30.75|0|44
C|BITX|20260113|09:52:20.696235|S|100|30.73|0|100
C|BITX|20260113|09:52:54.288117|S|13|30.79|0|13
C|BITX|20260113|09:53:41.154948|S|13|30.88|0|13
C|BITX|20260113|09:53:54.382511|S|37|30.89|0|37
C|BITX|20260113|09:54:05.691528|S|100|30.83|0|100
C|BITX|20260113|09:54:30.488929|S|31|30.78|0|31
C|BITX|20260113|09:54:30.488940|S|69|30.78|0|69
C|BITX|20260113|09:54:51.381839|S|100|30.71|0|100
C|BITX|20260113|09:54:52.080535|S|100|30.71|0|100
C|BITX|20260113|09:54:54.827688|S|100|30.72|0|100
C|BITX|20260113|09:54:57.912941|S|100|30.72|0|100
C|BITX|20260113|09:55:51.401232|S|300|30.835|0|300
C|BITX|20260113|09:55:51.401349|S|100|30.835|0|100
C|BITX|20260113|09:56:46.237891|S|1|30.79|0|1
C|BITX|20260113|09:56:54.377765|S|99|30.8|0|99
C|BITX|20260113|09:57:15.510103|S|100|30.8|0|100
C|BITX|20260113|09:57:18.040352|S|1|30.805|0|1
C|BITX|20260113|09:57:51.104178|S|248|30.835|0|248
C|BITX|20260113|09:58:49.496618|S|25|30.81|0|25
C|BITX|20260113|09:59:53.935096|S|248|30.755|0|248
C|BITX|20260113|10:00:08.398021|S|248|30.645|0|248
C|BITX|20260113|10:00:10.438107|S|3|30.64|0|3
C|BITX|20260113|10:00:18.077479|S|248|30.675|0|248
C|BITX|20260113|10:00:18.077565|S|152|30.675|0|152
C|BITX|20260113|10:00:43.526265|S|1|30.7|0|1
C|BITX|20260113|10:00:51.856974|S|50|30.72|0|50
C|BITX|20260113|10:00:51.856974|S|50|30.72|0|50
C|BITX|20260113|10:00:51.856991|S|170|30.72|0|170
C|BITX|20260113|10:00:51.857003|S|100|30.72|0|100
C|BITX|20260113|10:00:51.857004|S|80|30.72|0|80
C|BITX|20260113|10:00:52.027169|S|100|30.72|0|100
C|BITX|20260113|10:00:57.169562|S|248|30.735|0|248
C|BITX|20260113|10:00:59.915973|S|248|30.735|0|248
C|BITX|20260113|10:01:00.351711|S|248|30.725|0|248
C|BITX|20260113|10:01:01.408530|S|248|30.725|0|248
C|BITX|20260113|10:01:01.823180|S|248|30.725|0|248
C|BITX|20260113|10:01:02.931779|S|248|30.72|0|248
C|BITX|20260113|10:02:19.391061|S|99|30.64|0|99
C|BITX|20260113|10:02:31.136810|S|2|30.57|0|2
C|BITX|20260113|10:02:39.130569|S|100|30.54|0|100
C|BITX|20260113|10:02:40.664544|S|100|30.53|0|100
C|BITX|20260113|10:02:45.900397|S|100|30.53|0|100
C|BITX|20260113|10:02:50.958091|S|100|30.56|0|100
C|BITX|20260113|10:02:55.317478|S|100|30.57|0|100
C|BITX|20260113|10:03:01.075854|S|212|30.58|0|212
C|BITX|20260113|10:03:01.075867|S|188|30.58|0|188
C|BITX|20260113|10:03:02.564262|S|100|30.57|0|100
C|BITX|20260113|10:03:03.352619|S|23|30.58|0|23
C|BITX|20260113|10:03:17.169227|S|100|30.57|0|100
C|BITX|20260113|10:03:31.532655|S|100|30.555|0|100
C|BITX|20260113|10:03:38.648228|S|100|30.52|0|100
C|BITX|20260113|10:03:39.827002|S|100|30.53|0|100
C|BITX|20260113|10:03:44.584641|S|100|30.55|0|100
C|BITX|20260113|10:03:47.224198|S|100|30.56|0|100
C|BITX|20260113|10:04:01.038359|S|100|30.52|0|100
C|BITX|20260113|10:04:04.961723|S|50|30.52|0|50
C|BITX|20260113|10:04:06.019879|S|14|30.53|0|14
C|BITX|20260113|10:04:08.674473|S|86|30.52|0|86
C|BITX|20260113|10:04:17.714639|S|100|30.55|0|100
C|BITX|20260113|10:04:53.633642|S|50|30.59|0|50
C|BITX|20260113|10:05:27.860334|S|6|30.6|0|6
C|BITX|20260113|10:06:11.305687|S|55|30.67|0|55
C|BITX|20260113|10:06:11.305760|S|45|30.67|0|45
C|BITX|20260113|10:07:49.783288|S|100|30.79|0|100
C|BITX|20260113|10:07:49.783289|S|100|30.79|0|100
C|BITX|20260113|10:08:00.070671|S|16|30.77|0|16
C|BITX|20260113|10:08:16.326815|S|75|30.77|0|75
C|BITX|20260113|10:08:47.850767|S|100|30.77|0|100
C|BITX|20260113|10:09:00.352859|S|1|30.75|0|1
C|BITX|20260113|10:10:01.070087|S|56|30.69|0|56
C|BITX|20260113|10:10:01.070320|S|32|30.69|0|32
C|BITX|20260113|10:10:14.829215|S|20|30.65|0|20
C|BITX|20260113|10:10:49.109547|S|100|30.65|0|100
C|BITX|20260113|10:11:47.237606|S|100|30.7|0|100
C|BITX|20260113|10:13:19.232947|S|1|30.79|0|1
C|BITX|20260113|10:14:26.263081|S|100|30.83|0|100
C|BITX|20260113|10:14:42.302350|S|1|30.84|0|1
C|BITX|20260113|10:14:55.276112|S|100|30.83|0|100
C|BITX|20260113|10:15:11.753901|S|70|30.81|0|70
C|BITX|20260113|10:15:20.794391|S|1|30.81|0|1
C|BITX|20260113|10:16:03.114547|S|100|30.8|0|100
C|BITX|20260113|10:16:11.943562|S|100|30.81|0|100
C|BITX|20260113|10:18:36.263854|S|1|30.66|0|1
C|BITX|20260113|10:18:42.267644|S|100|30.6|0|100
C|BITX|20260113|10:18:45.296110|S|100|30.6|0|100
C|BITX|20260113|10:18:50.764218|S|98|30.56|0|98
C|BITX|20260113|10:19:03.392264|S|100|30.59|0|100
C|BITX|20260113|10:19:03.563064|S|100|30.6|0|100
C|BITX|20260113|10:19:06.119063|S|27|30.62|0|27
C|BITX|20260113|10:19:06.119133|S|73|30.62|0|73
C|BITX|20260113|10:19:10.858600|S|78|30.64|0|78
C|BITX|20260113|10:20:33.160524|S|4|30.67|0|4
C|BITX|20260113|10:21:00.026575|S|100|30.61|0|100
C|BITX|20260113|10:21:07.948310|S|34|30.63|0|34
C|BITX|20260113|10:21:23.731532|S|39|30.59|0|39
C|BITX|20260113|10:21:26.689322|S|77|30.6|0|77
C|BITX|20260113|10:21:27.095299|S|100|30.59|0|100
C|BITX|20260113|10:21:32.878845|S|100|30.61|0|100
C|BITX|20260113|10:21:33.204863|S|18|30.62|0|18
C|BITX|20260113|10:21:33.204883|S|48|30.62|0|48
C|BITX|20260113|10:21:33.205025|S|34|30.62|0|34
C|BITX|20260113|10:21:37.725225|S|100|30.58|0|100
C|BITX|20260113|10:22:45.885295|S|50|30.67|0|50
C|BITX|20260113|10:23:02.536897|S|100|30.7|0|100
C|BITX|20260113|10:23:08.094897|S|100|30.67|0|100
C|BITX|20260113|10:23:20.675432|S|57|30.65|0|57
C|BITX|20260113|10:23:28.647472|S|100|30.63|0|100
C|BITX|20260113|10:24:20.286064|S|100|30.66|0|100
C|BITX|20260113|10:24:43.097191|S|1|30.685|0|1
C|BITX|20260113|10:25:52.946841|S|100|30.72|0|100
C|BITX|20260113|10:30:37.117943|S|1|30.75|0|1
C|BITX|20260113|10:30:40.137452|S|100|30.78|0|100
C|BITX|20260113|10:31:01.943012|S|100|30.8|0|100
C|BITX|20260113|10:31:40.491051|S|1|30.76|0|1
C|BITX|20260113|10:33:00.309932|S|80|30.83|0|80
C|BITX|20260113|10:33:05.086311|S|100|30.83|0|100
C|BITX|20260113|10:33:24.720490|S|100|30.92|0|100
C|BITX|20260113|10:33:50.848864|S|1|30.93|0|1
C|BITX|20260113|10:33:56.645432|S|7|30.97|0|7
C|BITX|20260113|10:34:15.963307|S|50|31.03|0|50
C|BITX|20260113|10:34:40.949324|S|100|31.02|0|100
C|BITX|20260113|10:34:50.640113|S|80|31.02|0|80
C|BITX|20260113|10:35:07.564241|S|44|31.01|0|44
C|BITX|20260113|10:35:07.564311|S|56|31.01|0|56
C|BITX|20260113|10:35:17.658479|S|100|31.03|0|100
C|BITX|20260113|10:35:25.759808|S|20|30.99|0|20
C|BITX|20260113|10:35:32.178075|S|20|31.01|0|20
C|BITX|20260113|10:35:35.577699|S|100|31.01|0|100
C|BITX|20260113|10:35:54.741929|S|20|31.04|0|20
C|BITX|20260113|10:35:54.742846|S|20|31.04|0|20
C|BITX|20260113|10:35:54.742846|S|60|31.04|0|60
C|BITX|20260113|10:36:01.108888|S|15|31.07|0|15
C|BITX|20260113|10:36:33.012134|S|100|31.13|0|100
C|BITX|20260113|10:36:35.773340|S|95|31.13|0|95
C|BITX|20260113|10:36:56.184822|S|100|31.22|0|100
C|BITX|20260113|10:36:57.420480|S|100|31.22|0|100
C|BITX|20260113|10:36:58.635587|S|100|31.21|0|100
C|BITX|20260113|10:36:58.636242|S|25|31.21|0|25
C|BITX|20260113|10:37:02.687767|S|100|31.25|0|100
C|BITX|20260113|10:37:03.092875|S|14|31.25|0|14
C|BITX|20260113|10:37:06.662201|S|100|31.2|0|100
C|BITX|20260113|10:37:06.935812|S|100|31.22|0|100
C|BITX|20260113|10:37:07.288632|S|100|31.23|0|100
C|BITX|20260113|10:38:12.936518|S|69|31.18|0|69
C|BITX|20260113|10:38:14.270589|S|100|31.18|0|100
C|BITX|20260113|10:38:41.678973|S|100|31.16|0|100
C|BITX|20260113|10:38:57.020689|S|100|31.2|0|100
C|BITX|20260113|10:39:08.091532|S|26|31.19|0|26
C|BITX|20260113|10:39:35.745458|S|99|31.21|0|99
C|BITX|20260113|10:39:38.023902|S|99|31.2|0|99
C|BITX|20260113|10:39:51.247619|S|46|31.15|0|46
C|BITX|20260113|10:40:04.818273|S|37|31.16|0|37
C|BITX|20260113|10:40:12.827972|S|100|31.15|0|100
C|BITX|20260113|10:40:15.539038|S|100|31.15|0|100
C|BITX|20260113|10:40:23.666419|S|100|31.18|0|100
C|BITX|20260113|10:40:26.123877|S|28|31.17|0|28
C|BITX|20260113|10:40:26.124314|S|28|31.17|0|28
C|BITX|20260113|10:40:26.124314|S|72|31.17|0|72
C|BITX|20260113|10:40:38.646282|S|72|31.19|0|72
C|BITX|20260113|10:41:04.607795|S|100|31.2|0|100
C|BITX|20260113|10:41:32.093996|S|100|31.21|0|100
C|BITX|20260113|10:41:37.093707|S|100|31.23|0|100
C|BITX|20260113|10:42:09.297759|S|100|31.19|0|100
C|BITX|20260113|10:42:48.695931|S|100|31.15|0|100
C|BITX|20260113|10:43:01.410323|S|100|31.16|0|100
C|BITX|20260113|10:43:18.467372|S|100|31.16|0|100
C|BITX|20260113|10:43:23.270714|S|100|31.16|0|100
C|BITX|20260113|10:43:26.296304|S|100|31.16|0|100
C|BITX|20260113|10:43:41.344546|S|100|31.08|0|100
C|BITX|20260113|10:43:47.960011|S|5|31.08|0|5
C|BITX|20260113|10:44:11.745370|S|95|31.06|0|95
C|BITX|20260113|10:44:23.804023|S|100|31.07|0|100
C|BITX|20260113|10:45:23.396673|S|5|31.12|0|5
C|BITX|20260113|10:45:38.646734|S|13|31.15|0|13
C|BITX|20260113|10:45:40.297471|S|87|31.15|0|87
C|BITX|20260113|10:46:01.079464|S|100|31.2|0|100
C|BITX|20260113|10:46:22.423042|S|100|31.17|0|100
C|BITX|20260113|10:46:37.938590|S|40|31.17|0|40
C|BITX|20260113|10:47:09.009892|S|60|31.17|0|60
C|BITX|20260113|10:47:23.097921|S|5|31.14|0|5
C|BITX|20260113|10:47:24.338377|S|4|31.14|0|4
C|BITX|20260113|10:47:29.002208|S|51|31.14|0|51
C|BITX|20260113|10:47:39.655284|S|6|31.12|0|6
C|BITX|20260113|10:47:40.073686|S|16|31.11|0|16
C|BITX|20260113|10:47:40.073906|S|84|31.11|0|84
C|BITX|20260113|10:48:01.878163|S|99|31.11|0|99
C|BITX|20260113|10:48:02.832866|S|35|31.1|0|35
C|BITX|20260113|10:48:13.195124|S|100|31.05|0|100
C|BITX|20260113|10:48:22.671336|S|100|31.04|0|100
C|BITX|20260113|10:48:36.386425|S|100|31.03|0|100
C|BITX|20260113|10:49:18.107102|S|100|31.04|0|100
C|BITX|20260113|10:49:46.013284|S|25|31.05|0|25
C|BITX|20260113|10:49:46.013374|S|75|31.05|0|75
C|BITX|20260113|10:49:53.363842|S|100|31.04|0|100
C|BITX|20260113|10:50:15.816815|S|100|31.07|0|100
C|BITX|20260113|10:50:42.812907|S|20|31.05|0|20
C|BITX|20260113|10:51:31.353253|S|57|31.03|0|57
C|BITX|20260113|10:52:01.791722|S|1|31.08|0|1
C|BITX|20260113|10:53:22.238171|S|100|31.11|0|100
C|BITX|20260113|10:55:05.487335|S|100|31.24|0|100
C|BITX|20260113|10:55:06.655286|S|100|31.26|0|100
C|BITX|20260113|10:55:11.402434|S|100|31.25|0|100
C|BITX|20260113|10:55:15.158511|S|100|31.24|0|100
C|BITX|20260113|10:55:20.117611|S|100|31.23|0|100
C|BITX|20260113|10:55:31.749018|S|100|31.28|0|100
C|BITX|20260113|10:55:38.941404|S|100|31.35|0|100
C|BITX|20260113|10:56:17.566378|S|5|31.39|0|5
C|BITX|20260113|10:56:41.895918|S|100|31.38|0|100
C|BITX|20260113|10:56:45.775747|S|100|31.37|0|100
C|BITX|20260113|10:56:45.793577|S|100|31.37|0|100
C|BITX|20260113|10:57:03.325180|S|100|31.4|0|100
C|BITX|20260113|10:57:19.484351|S|1|31.4|0|1
C|BITX|20260113|10:57:34.251348|S|100|31.4|0|100
C|BITX|20260113|10:58:01.805842|S|100|31.42|0|100
C|BITX|20260113|10:58:45.864473|S|100|31.4|0|100
C|BITX|20260113|10:59:03.131719|S|71|31.42|0|71
C|BITX|20260113|10:59:18.494326|S|57|31.42|0|57
C|BITX|20260113|10:59:28.247578|S|100|31.42|0|100
C|BITX|20260113|11:00:00.059185|S|100|31.46|0|100
C|BITX|20260113|11:00:05.137854|S|8|31.48|0|8
C|BITX|20260113|11:00:05.137855|S|92|31.48|0|92
C|BITX|20260113|11:00:10.804193|S|100|31.47|0|100
C|BITX|20260113|11:00:18.647272|S|100|31.48|0|100
C|BITX|20260113|11:00:49.855274|S|99|31.53|0|99
C|BITX|20260113|11:00:49.867862|S|100|31.53|0|100
C|BITX|20260113|11:00:59.246132|S|80|31.55|0|80
C|BITX|20260113|11:01:07.816985|S|100|31.58|0|100
C|BITX|20260113|11:01:13.499982|S|100|31.595|0|100
C|BITX|20260113|11:01:13.499983|S|100|31.59|0|100
C|BITX|20260113|11:01:13.724045|S|77|31.6|0|77
C|BITX|20260113|11:01:15.087184|S|100|31.57|0|100
C|BITX|20260113|11:01:15.498387|S|23|31.56|0|23
C|BITX|20260113|11:01:36.505815|S|98|31.57|0|98
C|BITX|20260113|11:01:53.500015|S|100|31.54|0|100
C|BITX|20260113|11:02:06.919258|S|8|31.52|0|8
C|BITX|20260113|11:02:26.519333|S|100|31.51|0|100
C|BITX|20260113|11:02:26.520590|S|92|31.5|0|92
C|BITX|20260113|11:02:33.437607|S|99|31.53|0|99
C|BITX|20260113|11:02:42.700613|S|100|31.5|0|100
C|BITX|20260113|11:02:57.075115|S|50|31.51|0|50
C|BITX|20260113|11:03:21.681442|S|100|31.58|0|100
C|BITX|20260113|11:03:24.767076|S|100|31.58|0|100
C|BITX|20260113|11:03:25.739597|S|12|31.57|0|12
C|BITX|20260113|11:04:05.190576|S|16|31.63|0|16
C|BITX|20260113|11:04:09.837701|S|14|31.61|0|14
C|BITX|20260113|11:04:11.764859|S|100|31.61|0|100
C|BITX|20260113|11:04:12.505308|S|40|31.61|0|40
C|BITX|20260113|11:04:21.457450|S|68|31.61|0|68
C|BITX|20260113|11:04:41.024386|S|100|31.61|0|100
C|BITX|20260113|11:04:52.851691|S|100|31.58|0|100
C|BITX|20260113|11:04:55.590967|S|100|31.58|0|100
C|BITX|20260113|11:05:03.274190|S|100|31.61|0|100
C|BITX|20260113|11:07:10.344082|S|30|31.64|0|30
C|BITX|20260113|11:08:15.936878|S|81|31.51|0|81
C|BITX|20260113|11:08:25.317560|S|100|31.53|0|100
C|BITX|20260113|11:09:23.314196|S|100|31.5|0|100
C|BITX|20260113|11:09:30.574539|S|100|31.5|0|100
C|BITX|20260113|11:09:38.168223|S|100|31.49|0|100
C|BITX|20260113|11:10:01.429737|S|100|31.49|0|100
C|BITX|20260113|11:10:48.447674|S|100|31.5|0|100
C|BITX|20260113|11:10:52.398909|S|1|31.5|0|1
C|BITX|20260113|11:10:52.450171|S|38|31.5|0|38
C|BITX|20260113|11:11:30.158455|S|53|31.5|0|53
C|BITX|20260113|11:11:30.406817|S|100|31.5|0|100
C|BITX|20260113|11:11:39.583893|S|100|31.52|0|100
C|BITX|20260113|11:12:11.121635|S|100|31.52|0|100
C|BITX|20260113|11:12:16.177345|S|36|31.52|0|36
C|BITX|20260113|11:12:20.991030|S|100|31.52|0|100
C|BITX|20260113|11:14:40.496451|S|100|31.4|0|100
C|BITX|20260113|11:16:31.911227|S|100|31.3|0|100
C|BITX|20260113|11:16:33.820525|S|100|31.31|0|100
C|BITX|20260113|11:16:37.318133|S|20|31.3|0|20
C|BITX|20260113|11:17:17.969268|S|100|31.29|0|100
C|BITX|20260113|11:21:44.004819|S|100|31.45|0|100
C|BITX|20260113|11:22:21.729403|S|100|31.41|0|100
C|BITX|20260113|11:22:34.584458|S|100|31.37|0|100
C|BITX|20260113|11:22:36.638698|S|100|31.37|0|100
C|BITX|20260113|11:22:39.195553|S|100|31.36|0|100
C|BITX|20260113|11:24:28.631594|S|54|31.33|0|54
C|BITX|20260113|11:25:44.003826|S|100|31.26|0|100
C|BITX|20260113|11:25:44.003826|S|100|31.26|0|100
C|BITX|20260113|11:26:09.118877|S|100|31.31|0|100
C|BITX|20260113|11:26:40.071325|S|100|31.31|0|100
C|BITX|20260113|11:27:11.929490|S|100|31.27|0|100
C|BITX|20260113|11:27:12.766992|S|30|31.21|0|30
C|BITX|20260113|11:27:12.812786|S|100|31.21|0|100
C|BITX|20260113|11:27:13.037090|S|100|31.2|0|100
C|BITX|20260113|11:27:13.173146|S|100|31.2|0|100
C|BITX|20260113|11:27:13.605558|S|100|31.19|0|100
C|BITX|20260113|11:27:13.628961|S|100|31.2|0|100
C|BITX|20260113|11:27:14.025623|S|100|31.19|0|100
C|BITX|20260113|11:27:14.191433|S|100|31.19|0|100
C|BITX|20260113|11:27:14.204214|S|26|31.19|0|26
C|BITX|20260113|11:27:14.204275|S|74|31.19|0|74
C|BITX|20260113|11:27:14.318632|S|51|31.2|0|51
C|BITX|20260113|11:27:14.351671|S|49|31.2|0|49
C|BITX|20260113|11:27:15.067442|S|200|31.185|0|200
C|BITX|20260113|11:27:15.178648|S|100|31.19|0|100
C|BITX|20260113|11:27:15.713617|S|100|31.19|0|100
C|BITX|20260113|11:27:15.849830|S|112|31.185|0|112
C|BITX|20260113|11:27:16.724346|S|12|31.2|0|12
C|BITX|20260113|11:27:19.593282|S|100|31.2|0|100
C|BITX|20260113|11:27:29.073128|S|100|31.29|0|100
C|BITX|20260113|11:27:30.549810|S|17|31.24|0|17
C|BITX|20260113|11:27:30.549824|S|83|31.24|0|83
C|BITX|20260113|11:27:31.022887|S|100|31.25|0|100
C|BITX|20260113|11:27:33.115516|S|100|31.27|0|100
C|BITX|20260113|11:27:33.117668|S|100|31.27|0|100
C|BITX|20260113|11:27:43.207288|S|100|31.29|0|100
C|BITX|20260113|11:27:43.207309|S|200|31.29|0|200
C|BITX|20260113|11:32:01.734549|S|200|31.36|0|200
C|BITX|20260113|11:32:01.734565|S|100|31.36|0|100
C|BITX|20260113|11:32:26.407983|S|1|31.4|0|1
C|BITX|20260113|11:33:43.308520|S|100|31.45|0|100
C|BITX|20260113|11:33:44.902794|S|100|31.45|0|100
C|BITX|20260113|11:34:25.681365|S|1|31.48|0|1
C|BITX|20260113|11:34:50.624565|S|100|31.47|0|100
C|BITX|20260113|11:34:50.697745|S|12|31.47|0|12
C|BITX|20260113|11:34:51.988215|S|91|31.48|0|91
C|BITX|20260113|11:35:48.553589|S|48|31.48|0|48
C|BITX|20260113|11:38:27.941545|S|2|31.57|0|2
C|BITX|20260113|11:41:37.228296|S|50|31.48|0|50
C|BITX|20260113|11:42:01.899003|S|9|31.53|0|9
C|BITX|20260113|11:44:00.384521|S|25|31.56|0|25
C|BITX|20260113|11:44:00.484664|S|100|31.56|0|100
C|BITX|20260113|11:44:10.718472|S|75|31.55|0|75
C|BITX|20260113|11:46:21.356797|S|100|31.58|0|100
C|BITX|20260113|11:48:28.636642|S|100|31.61|0|100
C|BITX|20260113|11:48:36.916516|S|20|31.58|0|20
C|BITX|20260113|11:49:05.819711|S|60|31.61|0|60
C|BITX|20260113|11:50:23.163798|S|64|31.62|0|64
C|BITX|20260113|11:53:07.871079|S|2|31.59|0|2
C|BITX|20260113|11:55:21.149594|S|100|31.62|0|100
C|BITX|20260113|11:55:54.545708|S|100|31.65|0|100
C|BITX|20260113|11:56:19.110130|S|100|31.64|0|100
C|BITX|20260113|11:57:25.157737|S|100|31.52|0|100
C|BITX|20260113|11:57:32.040204|S|100|31.52|0|100
C|BITX|20260113|11:58:01.795894|S|100|31.54|0|100
C|BITX|20260113|11:58:14.590764|S|60|31.55|0|60
C|BITX|20260113|11:59:01.124630|S|50|31.46|0|50
C|BITX|20260113|12:00:00.531936|S|100|31.43|0|100
C|BITX|20260113|12:00:19.491326|S|100|31.45|0|100
C|BITX|20260113|12:01:12.526233|S|50|31.38|0|50
C|BITX|20260113|12:02:28.638817|S|100|31.44|0|100
C|BITX|20260113|12:02:34.561661|S|100|31.43|0|100
C|BITX|20260113|12:08:02.819288|S|100|31.47|0|100
C|BITX|20260113|12:10:19.253773|S|100|31.36|0|100
C|BITX|20260113|12:10:23.621280|S|100|31.35|0|100
C|BITX|20260113|12:14:45.355969|S|100|31.38|0|100
C|BITX|20260113|12:16:35.475766|S|100|31.4|0|100
C|BITX|20260113|12:17:11.910837|S|100|31.32|0|100
C|BITX|20260113|12:17:13.217180|S|100|31.32|0|100
C|BITX|20260113|12:17:15.855672|S|25|31.31|0|25
C|BITX|20260113|12:17:22.369605|S|100|31.31|0|100
C|BITX|20260113|12:17:26.208290|S|100|31.31|0|100
C|BITX|20260113|12:17:55.487970|S|100|31.2|0|100
C|BITX|20260113|12:20:11.166189|S|100|31.31|0|100
C|BITX|20260113|12:20:11.265290|S|100|31.31|0|100
C|BITX|20260113|12:20:38.200319|S|100|31.26|0|100
C|BITX|20260113|12:20:50.109106|S|300|31.275|0|300
C|BITX|20260113|12:20:50.109123|S|300|31.28|0|300
C|BITX|20260113|12:20:50.109123|S|100|31.275|0|100
C|BITX|20260113|12:20:55.133865|S|100|31.29|0|100
C|BITX|20260113|12:23:56.118056|S|100|31.39|0|100
C|BITX|20260113|12:24:13.576353|S|100|31.38|0|100
C|BITX|20260113|12:26:40.767621|S|100|31.41|0|100
C|BITX|20260113|12:27:39.041219|S|100|31.42|0|100
C|BITX|20260113|12:31:16.681787|S|100|31.39|0|100
C|BITX|20260113|12:31:16.702935|S|100|31.39|0|100
C|BITX|20260113|12:31:16.788640|S|25|31.39|0|25
C|BITX|20260113|12:31:17.330182|S|90|31.37|0|90
C|BITX|20260113|12:31:17.330182|S|110|31.365|0|110
C|BITX|20260113|12:31:17.330261|S|100|31.37|0|100
C|BITX|20260113|12:31:17.376005|S|100|31.37|0|100
C|BITX|20260113|12:31:17.384172|S|6|31.37|0|6
C|BITX|20260113|12:31:17.464548|S|76|31.37|0|76
C|BITX|20260113|12:31:17.464561|S|24|31.37|0|24
C|BITX|20260113|12:31:18.385221|S|100|31.34|0|100
C|BITX|20260113|12:31:18.523099|S|100|31.34|0|100
C|BITX|20260113|12:31:18.529298|S|100|31.34|0|100
C|BITX|20260113|12:31:18.530102|S|100|31.34|0|100
C|BITX|20260113|12:31:18.559374|S|100|31.34|0|100
C|BITX|20260113|12:31:18.635407|S|14|31.34|0|14
C|BITX|20260113|12:31:19.305190|S|100|31.315|0|100
C|BITX|20260113|12:31:19.308318|S|100|31.32|0|100
C|BITX|20260113|12:31:19.846393|S|163|31.285|0|163
C|BITX|20260113|12:31:19.857516|S|57|31.285|0|57
C|BITX|20260113|12:31:20.112762|S|220|31.295|0|220
C|BITX|20260113|12:31:20.312568|S|100|31.3|0|100
C|BITX|20260113|12:31:20.768947|S|12|31.33|0|12
C|BITX|20260113|12:31:20.769011|S|88|31.33|0|88
C|BITX|20260113|12:31:21.150639|S|100|31.33|0|100
C|BITX|20260113|12:31:21.174128|S|100|31.33|0|100
C|BITX|20260113|12:31:22.093868|S|100|31.33|0|100
C|BITX|20260113|12:31:22.235619|S|100|31.34|0|100
C|BITX|20260113|12:31:22.574734|S|100|31.32|0|100
C|BITX|20260113|12:31:22.577560|S|100|31.32|0|100
C|BITX|20260113|12:31:24.329913|S|100|31.31|0|100
C|BITX|20260113|12:31:44.438768|S|1|31.375|0|1
C|BITX|20260113|12:31:46.685081|S|139|31.375|0|139
C|BITX|20260113|12:31:54.198008|S|100|31.41|0|100
C|BITX|20260113|12:32:05.003284|S|100|31.37|0|100
C|BITX|20260113|12:36:34.907475|S|100|31.34|0|100
C|BITX|20260113|12:37:44.969664|S|100|31.29|0|100
C|BITX|20260113|12:38:02.626867|S|100|31.29|0|100
C|BITX|20260113|12:38:02.729464|S|25|31.29|0|25
C|BITX|20260113|12:38:02.729527|S|75|31.29|0|75
C|BITX|20260113|12:38:16.520909|S|100|31.29|0|100
C|BITX|20260113|12:38:16.642644|S|100|31.29|0|100
C|BITX|20260113|12:40:25.894523|S|100|31.3|0|100
C|BITX|20260113|12:40:25.953056|S|100|31.3|0|100
C|BITX|20260113|12:41:29.515550|S|30|31.28|0|30
C|BITX|20260113|12:41:29.570094|S|100|31.28|0|100
C|BITX|20260113|12:43:02.658608|S|100|31.39|0|100
C|BITX|20260113|12:43:47.501806|S|100|31.41|0|100
C|BITX|20260113|12:45:02.863009|S|100|31.37|0|100
C|BITX|20260113|12:45:12.268256|S|62|31.4|0|62
C|BITX|20260113|12:45:12.268635|S|6|31.4|0|6
C|BITX|20260113|12:45:12.268635|S|94|31.4|0|94
C|BITX|20260113|12:48:17.179000|S|100|31.41|0|100
C|BITX|20260113|12:48:44.143456|S|2|31.38|0|2
C|BITX|20260113|12:50:00.679261|S|100|31.43|0|100
C|BITX|20260113|12:54:27.189086|S|16|31.39|0|16
C|BITX|20260113|12:54:57.839999|S|1|31.4|0|1
C|BITX|20260113|12:55:06.917927|S|40|31.38|0|40
C|BITX|20260113|12:55:18.389823|S|100|31.35|0|100
C|BITX|20260113|12:57:17.528646|S|300|31.34|0|300
C|BITX|20260113|12:57:17.528859|S|100|31.34|0|100
C|BITX|20260113|12:57:40.823606|S|100|31.33|0|100
C|BITX|20260113|13:00:40.307481|S|400|31.29|0|400
C|BITX|20260113|13:00:40.434038|S|100|31.3|0|100
C|BITX|20260113|13:00:48.486992|S|100|31.27|0|100
C|BITX|20260113|13:00:56.224136|S|100|31.27|0|100
C|BITX|20260113|13:01:12.179013|S|100|31.27|0|100
C|BITX|20260113|13:04:06.513327|S|500|31.33|0|500
C|BITX|20260113|13:05:01.358213|S|100|31.4|0|100
C|BITX|20260113|13:05:01.512009|S|100|31.4|0|100
C|BITX|20260113|13:07:01.313273|S|100|31.47|0|100
C|BITX|20260113|13:07:13.322870|S|100|31.49|0|100
C|BITX|20260113|13:07:13.323017|S|100|31.49|0|100
C|BITX|20260113|13:09:40.204653|S|100|31.44|0|100
C|BITX|20260113|13:09:57.131205|S|55|31.45|0|55
C|BITX|20260113|13:10:00.401253|S|100|31.46|0|100
C|BITX|20260113|13:10:23.248679|S|45|31.44|0|45
C|BITX|20260113|13:11:11.502686|S|300|31.415|0|300
C|BITX|20260113|13:11:11.502708|S|34|31.42|0|34
C|BITX|20260113|13:11:11.502708|S|100|31.42|0|100
C|BITX|20260113|13:12:03.486346|S|45|31.43|0|45
C|BITX|20260113|13:12:23.921468|S|45|31.43|0|45
C|BITX|20260113|13:12:42.229424|S|100|31.44|0|100
C|BITX|20260113|13:14:29.027413|S|100|31.48|0|100
C|BITX|20260113|13:15:12.289056|S|51|31.52|0|51
C|BITX|20260113|13:15:12.289074|S|49|31.52|0|49
C|BITX|20260113|13:16:31.994998|S|100|31.5|0|100
C|BITX|20260113|13:18:51.852781|S|100|31.6|0|100
C|BITX|20260113|13:18:52.348647|S|87|31.59|0|87
C|BITX|20260113|13:18:52.747594|S|13|31.58|0|13
C|BITX|20260113|13:21:51.109778|S|100|31.61|0|100
C|BITX|20260113|13:21:52.324629|S|100|31.63|0|100
C|BITX|20260113|13:22:55.910758|S|25|31.62|0|25
C|BITX|20260113|13:22:55.916387|S|25|31.62|0|25
C|BITX|20260113|13:22:55.916387|S|75|31.62|0|75
C|BITX|20260113|13:23:10.498265|S|25|31.61|0|25
C|BITX|20260113|13:24:07.045311|S|100|31.59|0|100
C|BITX|20260113|13:24:30.205437|S|100|31.57|0|100
C|BITX|20260113|13:25:24.502753|S|100|31.5|0|100
C|BITX|20260113|13:25:24.502766|S|7|31.5|0|7
C|BITX|20260113|13:25:24.502779|S|7|31.5|0|7
C|BITX|20260113|13:25:24.502893|S|100|31.5|0|100
C|BITX|20260113|13:25:24.861722|S|42|31.5|0|42
C|BITX|20260113|13:25:24.861965|S|358|31.5|0|358
C|BITX|20260113|13:29:00.172230|S|100|31.5|0|100
C|BITX|20260113|13:29:55.227398|S|100|31.51|0|100
C|BITX|20260113|13:29:55.227398|S|100|31.51|0|100
C|BITX|20260113|13:29:55.227399|S|200|31.51|0|200
C|BITX|20260113|13:30:00.733849|S|100|31.53|0|100
C|BITX|20260113|13:30:51.917132|S|25|31.49|0|25
C|BITX|20260113|13:30:51.917132|S|3|31.49|0|3
C|BITX|20260113|13:30:51.917157|S|372|31.49|0|372
C|BITX|20260113|13:32:08.343573|S|100|31.54|0|100
C|BITX|20260113|13:33:07.410206|S|100|31.57|0|100
C|BITX|20260113|13:33:43.198007|S|100|31.545|0|100
C|BITX|20260113|13:33:43.198020|S|3|31.55|0|3
C|BITX|20260113|13:33:43.198060|S|97|31.55|0|97
C|BITX|20260113|13:38:31.853573|S|24|31.59|0|24
C|BITX|20260113|13:38:48.459579|S|100|31.57|0|100
C|BITX|20260113|13:38:48.459580|S|100|31.57|0|100
C|BITX|20260113|13:38:53.577777|S|100|31.57|0|100
C|BITX|20260113|13:38:54.007955|S|100|31.57|0|100
C|BITX|20260113|13:38:54.009181|S|100|31.58|0|100
C|BITX|20260113|13:39:23.184106|S|3|31.54|0|3
C|BITX|20260113|13:39:24.702701|S|34|31.54|0|34
C|BITX|20260113|13:39:25.095136|S|100|31.54|0|100
C|BITX|20260113|13:39:27.882889|S|50|31.55|0|50
C|BITX|20260113|13:39:27.882955|S|22|31.55|0|22
C|BITX|20260113|13:41:23.894139|S|100|31.51|0|100
C|BITX|20260113|13:41:50.131322|S|100|31.47|0|100
C|BITX|20260113|13:42:00.528880|S|57|31.49|0|57
C|BITX|20260113|13:42:02.160207|S|43|31.5|0|43
C|BITX|20260113|13:46:06.209165|S|100|31.53|0|100
C|BITX|20260113|13:47:02.697909|S|100|31.64|0|100
C|BITX|20260113|13:47:36.663821|S|10|31.64|0|10
C|BITX|20260113|13:48:48.563111|S|32|31.66|0|32
C|BITX|20260113|13:48:56.832165|S|100|31.7|0|100
C|BITX|20260113|13:48:56.959159|S|100|31.7|0|100
C|BITX|20260113|13:48:58.150346|S|76|31.7|0|76
C|BITX|20260113|13:49:20.160790|S|51|31.65|0|51
C|BITX|20260113|13:49:26.463256|S|100|31.64|0|100
C|BITX|20260113|13:49:26.463256|S|25|31.64|0|25
C|BITX|20260113|13:49:26.549786|S|100|31.63|0|100
C|BITX|20260113|13:49:34.691676|S|100|31.64|0|100
C|BITX|20260113|13:49:39.980482|S|100|31.625|0|100
C|BITX|20260113|13:49:39.980501|S|100|31.625|0|100
C|BITX|20260113|13:49:50.124543|S|100|31.59|0|100
C|BITX|20260113|13:49:54.996424|S|31|31.59|0|31
C|BITX|20260113|13:50:15.096874|S|49|31.54|0|49
C|BITX|20260113|13:50:40.453046|S|100|31.45|0|100
C|BITX|20260113|13:50:53.507707|S|1|31.475|0|1
C|BITX|20260113|13:51:08.011389|S|18|31.46|0|18
C|BITX|20260113|13:51:08.646648|S|67|31.45|0|67
C|BITX|20260113|13:51:23.787168|S|300|31.46|0|300
C|BITX|20260113|13:51:23.787181|S|35|31.46|0|35
C|BITX|20260113|13:51:44.406963|S|400|31.49|0|400
C|BITX|20260113|13:52:28.095140|S|100|31.5|0|100
C|BITX|20260113|13:52:30.665595|S|100|31.49|0|100
C|BITX|20260113|13:52:52.779660|S|100|31.47|0|100
C|BITX|20260113|13:52:59.491318|S|77|31.49|0|77
C|BITX|20260113|13:54:41.885774|S|37|31.49|0|37
C|BITX|20260113|13:58:58.387889|S|1|31.51|0|1
C|BITX|20260113|14:03:53.905069|S|100|31.42|0|100
C|BITX|20260113|14:05:22.188819|S|100|31.43|0|100
C|BITX|20260113|14:05:49.971735|S|100|31.47|0|100
C|BITX|20260113|14:06:34.694353|S|100|31.44|0|100
C|BITX|20260113|14:08:44.303521|S|100|31.45|0|100
C|BITX|20260113|14:08:56.154433|S|100|31.46|0|100
C|BITX|20260113|14:11:05.705400|S|100|31.5|0|100
C|BITX|20260113|14:12:00.843531|S|90|31.51|0|90
C|BITX|20260113|14:12:11.436636|S|100|31.51|0|100
C|BITX|20260113|14:12:15.361906|S|100|31.49|0|100
C|BITX|20260113|14:13:08.267393|S|90|31.49|0|90
C|BITX|20260113|14:14:54.628339|S|50|31.47|0|50
C|BITX|20260113|14:16:05.532337|S|100|31.49|0|100
C|BITX|20260113|14:16:24.835926|S|100|31.46|0|100
C|BITX|20260113|14:16:29.073277|S|100|31.44|0|100
C|BITX|20260113|14:16:30.407579|S|100|31.45|0|100
C|BITX|20260113|14:16:33.556517|S|50|31.47|0|50
C|BITX|20260113|14:17:16.295456|S|78|31.46|0|78
C|BITX|20260113|14:18:17.371875|S|100|31.47|0|100
C|BITX|20260113|14:18:38.686418|S|100|31.485|0|100
C|BITX|20260113|14:18:38.686520|S|100|31.49|0|100
C|BITX|20260113|14:18:47.672645|S|100|31.47|0|100
C|BITX|20260113|14:19:32.544078|S|40|31.54|0|40
C|BITX|20260113|14:19:54.297332|S|292|31.57|0|292
C|BITX|20260113|14:20:28.935503|S|100|31.58|0|100
C|BITX|20260113|14:22:15.210369|S|100|31.6|0|100
C|BITX|20260113|14:22:28.707502|S|100|31.61|0|100
C|BITX|20260113|14:22:35.990325|S|100|31.64|0|100
C|BITX|20260113|14:22:40.507367|S|100|31.63|0|100
C|BITX|20260113|14:25:03.391696|S|292|31.535|0|292
C|BITX|20260113|14:25:47.128907|S|100|31.58|0|100
C|BITX|20260113|14:25:47.183609|S|100|31.59|0|100
C|BITX|20260113|14:25:56.671568|S|100|31.62|0|100
C|BITX|20260113|14:25:59.794666|S|100|31.62|0|100
C|BITX|20260113|14:25:59.794666|S|100|31.62|0|100
C|BITX|20260113|14:26:13.094731|S|33|31.65|0|33
C|BITX|20260113|14:27:07.011560|S|100|31.65|0|100
C|BITX|20260113|14:27:18.457573|S|1|31.64|0|1
C|BITX|20260113|14:28:27.497531|S|19|31.66|0|19
C|BITX|20260113|14:28:27.497594|S|13|31.66|0|13
C|BITX|20260113|14:29:26.477795|S|12|31.67|0|12
C|BITX|20260113|14:30:44.209995|S|87|31.69|0|87
C|BITX|20260113|14:30:58.216738|S|13|31.7|0|13
C|BITX|20260113|14:31:37.752137|S|100|31.71|0|100
C|BITX|20260113|14:32:46.920931|S|91|31.72|0|91
C|BITX|20260113|14:33:05.258941|S|2|31.73|0|2
C|BITX|20260113|14:33:08.098868|S|98|31.73|0|98
C|BITX|20260113|14:34:08.052423|S|7|31.83|0|7
C|BITX|20260113|14:34:08.643615|S|100|31.84|0|100
C|BITX|20260113|14:34:09.476594|S|32|31.84|0|32
C|BITX|20260113|14:34:12.251296|S|6|31.82|0|6
C|BITX|20260113|14:34:16.017466|S|200|31.815|0|200
C|BITX|20260113|14:34:16.144781|S|216|31.815|0|216
C|BITX|20260113|14:34:16.144812|S|172|31.81|0|172
C|BITX|20260113|14:34:16.144862|S|25|31.81|0|25
C|BITX|20260113|14:34:18.085171|S|100|31.8|0|100
C|BITX|20260113|14:34:18.085310|S|100|31.8|0|100
C|BITX|20260113|14:34:44.263080|S|12|31.78|0|12
C|BITX|20260113|14:35:31.722514|S|18|31.79|0|18
C|BITX|20260113|14:35:31.722514|S|100|31.79|0|100
C|BITX|20260113|14:36:02.416822|S|2|31.8|0|2
C|BITX|20260113|14:36:23.520570|S|100|31.81|0|100
C|BITX|20260113|14:36:24.320717|S|100|31.8|0|100
C|BITX|20260113|14:36:38.518927|S|100|31.8|0|100
C|BITX|20260113|14:36:48.047154|S|61|31.8|0|61
C|BITX|20260113|14:36:48.047154|S|39|31.8|0|39
C|BITX|20260113|14:36:48.057074|S|18|31.8|0|18
C|BITX|20260113|14:36:48.760764|S|100|31.8|0|100
C|BITX|20260113|14:37:00.602107|S|7|31.8|0|7
C|BITX|20260113|14:37:03.105713|S|6|31.8|0|6
C|BITX|20260113|14:37:03.105746|S|94|31.8|0|94
C|BITX|20260113|14:37:08.557900|S|93|31.79|0|93
C|BITX|20260113|14:37:43.425231|S|50|31.79|0|50
C|BITX|20260113|14:37:54.679604|S|1|31.81|0|1
C|BITX|20260113|14:38:06.872038|S|2|31.8|0|2
C|BITX|20260113|14:38:17.175588|S|100|31.79|0|100
C|BITX|20260113|14:38:23.488683|S|47|31.78|0|47
C|BITX|20260113|14:38:49.315130|S|100|31.8|0|100
C|BITX|20260113|14:39:06.783467|S|100|31.79|0|100
C|BITX|20260113|14:39:19.000733|S|73|31.78|0|73
C|BITX|20260113|14:39:55.879482|S|100|31.8|0|100
C|BITX|20260113|14:40:48.498728|S|27|31.8|0|27
C|BITX|20260113|14:43:36.954180|S|53|31.79|0|53
C|BITX|20260113|14:43:36.954250|S|47|31.79|0|47
C|BITX|20260113|14:43:44.055535|S|100|31.81|0|100
C|BITX|20260113|14:45:37.959897|S|54|31.82|0|54
C|BITX|20260113|14:45:58.365774|S|100|31.82|0|100
C|BITX|20260113|14:46:42.570235|S|33|31.8|0|33
C|BITX|20260113|14:48:16.794284|S|100|31.83|0|100
C|BITX|20260113|14:48:50.920656|S|94|31.84|0|94
C|BITX|20260113|14:50:04.825550|S|54|31.84|0|54
C|BITX|20260113|14:50:21.113493|S|100|31.84|0|100
C|BITX|20260113|14:50:26.462054|S|100|31.84|0|100
C|BITX|20260113|14:50:37.315571|S|100|31.845|0|100
C|BITX|20260113|14:50:37.315676|S|100|31.84|0|100
C|BITX|20260113|14:50:39.358760|S|13|31.85|0|13
C|BITX|20260113|14:51:40.392113|S|8|31.86|0|8
C|BITX|20260113|14:52:15.246769|S|15|31.88|0|15
C|BITX|20260113|14:52:15.246770|S|38|31.88|0|38
C|BITX|20260113|14:52:25.825759|S|100|31.88|0|100
C|BITX|20260113|14:52:26.003061|S|100|31.88|0|100
C|BITX|20260113|14:52:34.650922|S|25|31.89|0|25
C|BITX|20260113|14:53:29.101718|S|25|31.93|0|25
C|BITX|20260113|14:53:34.572291|S|42|31.92|0|42
C|BITX|20260113|14:54:54.257115|S|13|31.93|0|13
C|BITX|20260113|14:55:03.829744|S|100|31.95|0|100
C|BITX|20260113|14:55:07.870207|S|100|31.92|0|100
C|BITX|20260113|14:55:28.540710|S|30|31.92|0|30
C|BITX|20260113|14:55:53.624397|S|100|31.91|0|100
C|BITX|20260113|14:56:12.072980|S|100|31.91|0|100
C|BITX|20260113|14:56:12.072980|S|100|31.91|0|100
C|BITX|20260113|14:56:50.999900|S|60|31.92|0|60
C|BITX|20260113|14:57:44.289249|S|100|31.92|0|100
C|BITX|20260113|14:58:42.318322|S|100|31.96|0|100
C|BITX|20260113|14:58:44.100065|S|100|31.96|0|100
C|BITX|20260113|14:58:45.130463|S|75|31.96|0|75
C|BITX|20260113|14:59:13.018381|S|23|31.96|0|23
C|BITX|20260113|15:00:09.150632|S|12|31.96|0|12
C|BITX|20260113|15:00:25.772679|S|100|31.95|0|100
C|BITX|20260113|15:00:34.994641|S|100|31.96|0|100
C|BITX|20260113|15:01:24.437685|S|100|31.93|0|100
C|BITX|20260113|15:01:28.850754|S|98|31.93|0|98
C|BITX|20260113|15:01:29.280808|S|64|31.93|0|64
C|BITX|20260113|15:01:34.764282|S|36|31.91|0|36
C|BITX|20260113|15:01:38.961278|S|3|32.01|0|3
C|BITX|20260113|15:01:48.389454|S|100|31.955|0|100
C|BITX|20260113|15:01:48.390479|S|192|31.955|0|192
C|BITX|20260113|15:01:50.404830|S|292|31.955|0|292
C|BITX|20260113|15:01:50.405064|S|3|31.955|0|3
C|BITX|20260113|15:01:51.075230|S|292|31.955|0|292
C|BITX|20260113|15:01:52.222485|S|292|31.955|0|292
C|BITX|20260113|15:02:06.073142|S|100|31.99|0|100
C|BITX|20260113|15:02:06.073348|S|62|31.99|0|62
C|BITX|20260113|15:02:06.075080|S|25|31.98|0|25
C|BITX|20260113|15:02:15.747295|S|203|31.98|0|203
C|BITX|20260113|15:02:21.832097|S|100|31.96|0|100
C|BITX|20260113|15:02:29.874948|S|63|31.97|0|63
C|BITX|20260113|15:03:32.791323|S|100|31.955|0|100
C|BITX|20260113|15:03:38.636693|S|100|31.95|0|100
C|BITX|20260113|15:03:39.440582|S|100|31.94|0|100
C|BITX|20260113|15:03:57.663145|S|100|32|0|100
C|BITX|20260113|15:04:21.463474|S|30|32.01|0|30
C|BITX|20260113|15:06:19.370954|S|100|32.02|0|100
C|BITX|20260113|15:07:15.262621|S|100|32|0|100
C|BITX|20260113|15:07:15.281598|S|25|32.02|0|25
C|BITX|20260113|15:07:15.284551|S|75|32.02|0|75
C|BITX|20260113|15:07:15.284551|S|25|32.02|0|25
C|BITX|20260113|15:07:15.287417|S|25|32.02|0|25
C|BITX|20260113|15:07:15.287417|S|75|32.02|0|75
C|BITX|20260113|15:07:15.430831|S|100|32|0|100
C|BITX|20260113|15:07:15.659256|S|65|32|0|65
C|BITX|20260113|15:07:43.666470|S|100|32.01|0|100
C|BITX|20260113|15:07:48.114280|S|100|32.01|0|100
C|BITX|20260113|15:07:58.466918|S|99|32.05|0|99
C|BITX|20260113|15:09:25.442292|S|100|32.07|0|100
C|BITX|20260113|15:10:11.135371|S|100|32|0|100
C|BITX|20260113|15:10:11.135371|S|100|32|0|100
C|BITX|20260113|15:10:57.234016|S|100|32.04|0|100
C|BITX|20260113|15:11:07.163659|S|100|32.05|0|100
C|BITX|20260113|15:13:15.998611|S|100|32.04|0|100
C|BITX|20260113|15:13:43.893594|S|100|32.08|0|100
C|BITX|20260113|15:14:00.012132|S|1|32.05|0|1
C|BITX|20260113|15:14:00.319040|S|22|32.06|0|22
C|BITX|20260113|15:14:00.319128|S|60|32.06|0|60
C|BITX|20260113|15:14:00.319185|S|22|32.06|0|22
C|BITX|20260113|15:14:10.415790|S|22|32.04|0|22
C|BITX|20260113|15:14:27.398420|S|32|32.04|0|32
C|BITX|20260113|15:14:41.820197|S|100|32.05|0|100
C|BITX|20260113|15:14:48.469135|S|100|32.05|0|100
C|BITX|20260113|15:15:50.290983|S|100|32.1|0|100
C|BITX|20260113|15:16:02.581154|S|100|32.08|0|100
C|BITX|20260113|15:16:21.471612|S|100|32.05|0|100
C|BITX|20260113|15:16:25.695418|S|100|32.05|0|100
C|BITX|20260113|15:16:59.798415|S|100|32.04|0|100
C|BITX|20260113|15:17:01.876182|S|100|32.05|0|100
C|BITX|20260113|15:17:19.464806|S|100|32.055|0|100
C|BITX|20260113|15:17:50.281079|S|46|32.02|0|46
C|BITX|20260113|15:17:50.281304|S|54|32.02|0|54
C|BITX|20260113|15:17:50.281305|S|46|32.02|0|46
C|BITX|20260113|15:18:28.310805|S|100|32.09|0|100
C|BITX|20260113|15:18:38.716885|S|100|32.08|0|100
C|BITX|20260113|15:18:43.699555|S|46|32.08|0|46
C|BITX|20260113|15:22:15.551430|S|100|32.11|0|100
C|BITX|20260113|15:22:41.330691|S|100|32.11|0|100
C|BITX|20260113|15:23:06.965286|S|66|32.09|0|66
C|BITX|20260113|15:23:53.714170|S|100|32.095|0|100
C|BITX|20260113|15:24:37.875012|S|91|32.16|0|91
C|BITX|20260113|15:24:54.328843|S|22|32.17|0|22
C|BITX|20260113|15:24:54.328971|S|78|32.17|0|78
C|BITX|20260113|15:24:58.105288|S|100|32.17|0|100
C|BITX|20260113|15:25:03.968443|S|100|32.16|0|100
C|BITX|20260113|15:26:26.345104|S|40|32.12|0|40
C|BITX|20260113|15:27:41.184227|S|71|32.055|0|71
C|BITX|20260113|15:27:41.189292|S|10|32.05|0|10
C|BITX|20260113|15:27:41.189292|S|100|32.05|0|100
C|BITX|20260113|15:27:52.605854|S|100|32.02|0|100
C|BITX|20260113|15:27:56.546152|S|80|32.02|0|80
C|BITX|20260113|15:28:19.196426|S|100|32.03|0|100
C|BITX|20260113|15:28:54.683086|S|100|32.035|0|100
C|BITX|20260113|15:30:01.756924|S|292|32.065|0|292
C|BITX|20260113|15:30:14.699233|S|100|32.06|0|100
C|BITX|20260113|15:30:39.951590|S|8|32.03|0|8
C|BITX|20260113|15:30:44.422386|S|92|32.03|0|92
C|BITX|20260113|15:31:53.931579|S|60|32.01|0|60
C|BITX|20260113|15:31:55.726488|S|100|32.01|0|100
C|BITX|20260113|15:32:14.034550|S|100|32.02|0|100
C|BITX|20260113|15:33:16.090771|S|100|32.04|0|100
C|BITX|20260113|15:34:22.405522|S|292|32.015|0|292
C|BITX|20260113|15:36:17.743793|S|100|32.02|0|100
C|BITX|20260113|15:37:04.860394|S|100|31.99|0|100
C|BITX|20260113|15:37:14.440438|S|100|31.97|0|100
C|BITX|20260113|15:37:14.468601|S|100|31.97|0|100
C|BITX|20260113|15:37:14.576649|S|100|31.97|0|100
C|BITX|20260113|15:37:14.577034|S|80|31.97|0|80
C|BITX|20260113|15:37:14.776117|S|31|31.97|0|31
C|BITX|20260113|15:37:15.803016|S|14|31.97|0|14
C|BITX|20260113|15:37:18.704033|S|75|31.95|0|75
C|BITX|20260113|15:37:37.541412|S|49|31.94|0|49
C|BITX|20260113|15:38:33.147907|S|100|31.91|0|100
C|BITX|20260113|15:38:34.134822|S|100|31.92|0|100
C|BITX|20260113|15:38:34.756121|S|100|31.94|0|100
C|BITX|20260113|15:38:34.986605|S|100|31.95|0|100
C|BITX|20260113|15:39:01.033306|S|100|31.99|0|100
C|BITX|20260113|15:39:46.588979|S|7|31.97|0|7
C|BITX|20260113|15:39:59.755228|S|6|31.98|0|6
C|BITX|20260113|15:40:08.965856|S|100|32|0|100
C|BITX|20260113|15:40:20.366292|S|100|32.01|0|100
C|BITX|20260113|15:41:22.409595|S|60|31.98|0|60
C|BITX|20260113|15:42:11.827701|S|40|31.95|0|40
C|BITX|20260113|15:43:47.439247|S|41|31.98|0|41
C|BITX|20260113|15:44:41.615817|S|100|31.99|0|100
C|BITX|20260113|15:45:17.944449|S|100|32.05|0|100
C|BITX|20260113|15:45:51.642178|S|100|32|0|100
C|BITX|20260113|15:46:24.143050|S|100|32.03|0|100
C|BITX|20260113|15:46:44.600528|S|100|32.04|0|100
C|BITX|20260113|15:46:47.515361|S|25|32.04|0|25
C|BITX|20260113|15:48:00.553348|S|55|32.03|0|55
C|BITX|20260113|15:49:10.403012|S|200|32.04|0|200
C|BITX|20260113|15:49:45.995667|S|100|31.96|0|100
C|BITX|20260113|15:50:03.560663|S|200|31.945|0|200
C|BITX|20260113|15:50:03.564040|S|100|31.96|0|100
C|BITX|20260113|15:50:39.252374|S|100|32.01|0|100
C|BITX|20260113|15:50:59.923260|S|10|31.99|0|10
C|BITX|20260113|15:51:12.741890|S|100|31.97|0|100
C|BITX|20260113|15:51:12.879046|S|100|31.97|0|100
C|BITX|20260113|15:51:28.071317|S|100|32.02|0|100
C|BITX|20260113|15:51:28.313332|S|100|32.02|0|100
C|BITX|20260113|15:51:28.313332|S|200|32.02|0|200
C|BITX|20260113|15:51:32.615113|S|100|32.01|0|100
C|BITX|20260113|15:51:32.670140|S|100|32.015|0|100
C|BITX|20260113|15:51:32.755569|S|100|32.01|0|100
C|BITX|20260113|15:51:33.843079|S|100|32.015|0|100
C|BITX|20260113|15:51:33.843079|S|190|32.015|0|190
C|BITX|20260113|15:52:16.693349|S|6|32.08|0|6
C|BITX|20260113|15:52:16.983293|S|3|32.08|0|3
C|BITX|20260113|15:52:17.116019|S|100|32.08|0|100
C|BITX|20260113|15:52:21.660677|S|39|32.08|0|39
C|BITX|20260113|15:52:24.074082|S|6|32.07|0|6
C|BITX|20260113|15:52:24.075807|S|94|32.07|0|94
C|BITX|20260113|15:53:01.928685|S|33|32.05|0|33
C|BITX|20260113|15:53:16.843430|S|100|32.08|0|100
C|BITX|20260113|15:53:19.769311|S|100|32.07|0|100
C|BITX|20260113|15:53:23.231361|S|100|32.07|0|100
C|BITX|20260113|15:53:37.736538|S|90|32.05|0|90
C|BITX|20260113|15:53:59.052789|S|200|32.045|0|200
C|BITX|20260113|15:54:42.367087|S|100|32.04|0|100
C|BITX|20260113|15:54:44.251290|S|100|32.04|0|100
C|BITX|20260113|15:55:00.043423|S|74|32.03|0|74
C|BITX|20260113|15:55:00.043537|S|126|32.03|0|126
C|BITX|20260113|15:55:24.360444|S|100|32.03|0|100
C|BITX|20260113|15:55:51.377194|S|100|32.05|0|100
C|BITX|20260113|15:57:02.960539|S|15|32.08|0|15
C|BITX|20260113|15:57:05.457032|S|21|32.07|0|21
C|BITX|20260113|15:57:30.347957|S|3|32.07|0|3
C|BITX|20260113|15:57:35.005881|S|13|32.09|0|13
C|BITX|20260113|15:57:40.095187|S|100|32.1|0|100
C|BITX|20260113|15:57:47.383162|S|100|32.12|0|100
C|BITX|20260113|15:58:01.022430|S|37|32.12|0|37
C|BITX|20260113|15:58:10.407793|S|100|32.13|0|100
C|BITX|20260113|15:58:14.433288|S|200|32.15|0|200
C|BITX|20260113|15:58:19.933697|S|73|32.14|0|73
C|BITX|20260113|15:58:28.012822|S|27|32.13|0|27
C|BITX|20260113|15:58:42.137617|S|100|32.14|0|100
C|BITX|20260113|15:59:02.923030|S|1|32.125|0|1
C|BITX|20260113|15:59:14.750500|S|100|32.085|0|100
C|BITX|20260113|15:59:14.750500|S|100|32.085|0|100
C|BITX|20260113|15:59:32.164053|S|68|32.07|0|68
C|BITX|20260113|15:59:32.544956|S|100|32.07|0|100
C|BITX|20260113|15:59:47.839499|S|1|32.08|0|1
C|BITX|20260113|15:59:55.754301|S|7|32.1|0|7
C|BITY|20260113|12:30:59.760562|S|61|42.07|0|61
C|BIV|20260113|10:01:45.425159|S|500|78.01|0|500
C|BIV|20260113|10:08:27.142980|S|500|77.96|0|500
C|BIV|20260113|10:12:17.118547|S|500|77.93|0|500
C|BIV|20260113|10:41:01.399438|S|500|77.98|0|500
C|BIV|20260113|10:57:39.230315|S|200|78|0|200
C|BIV|20260113|11:51:37.217008|S|50|77.955|0|50
C|BIV|20260113|12:01:09.336725|S|200|77.99|0|200
C|BIV|20260113|12:01:43.758530|S|200|77.99|0|200
C|BIV|20260113|12:01:43.759456|S|100|77.99|0|100
C|BIV|20260113|12:14:14.984686|S|300|77.97|0|300
C|BIV|20260113|12:14:14.984925|S|300|77.97|0|300
C|BIV|20260113|12:14:15.281698|S|300|77.97|0|300
C|BIV|20260113|12:14:15.282076|S|300|77.97|0|300
C|BIV|20260113|14:56:08.520615|S|42|78.005|0|42
C|BIV|20260113|15:34:12.813099|S|200|77.99|0|200
C|BIV|20260113|15:58:05.068339|S|300|78|0|300
C|BIYA|20260113|12:56:48.645324|S|100|4.21|0|100
C|BIYA|20260113|12:57:37.921955|S|100|4.385|0|100
C|BIZD|20260113|10:43:49.588049|S|180|14.235|0|180
C|BIZD|20260113|11:26:31.529201|S|100|14.22|0|100
C|BIZD|20260113|11:53:23.962562|S|97|14.18|0|97
C|BIZD|20260113|12:17:32.057928|S|100|14.2|0|100
C|BIZD|20260113|12:53:31.518546|S|10|14.22|0|10
C|BIZD|20260113|14:58:21.030694|S|100|14.26|0|100
C|BIZD|20260113|15:37:43.681295|S|10|14.205|0|10
C|BIZD|20260113|15:38:32.658006|S|100|14.195|0|100
C|BIZD|20260113|15:46:59.325229|S|20|14.205|0|20
C|BIZD|20260113|15:47:48.609728|S|370|14.205|0|370
C|BIZD|20260113|15:49:22.431014|S|370|14.205|0|370
C|BJ|20260113|09:43:12.083750|S|25|92.97|0|25
C|BJ|20260113|10:01:52.679724|S|3|92.32|0|3
C|BJ|20260113|10:11:18.632957|S|25|92.495|0|25
C|BJ|20260113|10:13:18.549380|S|25|92.5|0|25
C|BJ|20260113|10:25:53.002359|S|100|92.72|0|100
C|BJ|20260113|10:31:52.228693|S|13|92.93|0|13
C|BJ|20260113|10:31:52.229148|S|2|92.93|0|2
C|BJ|20260113|10:47:24.331237|S|1|92.73|0|1
C|BJ|20260113|11:17:10.940683|S|25|92.65|0|25
C|BJ|20260113|11:17:10.940683|S|7|92.65|0|7
C|BJ|20260113|12:30:45.183916|S|8|92.985|0|8
C|BJ|20260113|13:11:26.991368|S|50|93.37|0|50
C|BJ|20260113|13:16:19.502627|S|100|93.45|0|100
C|BJ|20260113|13:17:35.039924|S|67|93.41|0|67
C|BJ|20260113|13:22:12.979264|S|100|93.53|0|100
C|BJ|20260113|13:22:20.302750|S|23|93.53|0|23
C|BJ|20260113|13:28:17.603158|S|1|93.665|0|1
C|BJ|20260113|13:28:19.196384|S|100|93.665|0|100
C|BJ|20260113|13:38:53.128227|S|73|93.835|0|73
C|BJ|20260113|13:40:54.403803|S|100|93.95|0|100
C|BJ|20260113|13:40:54.469615|S|25|93.95|0|25
C|BJ|20260113|13:40:55.331358|S|67|94.05|0|67
C|BJ|20260113|13:43:34.664410|S|1|94.16|0|1
C|BJ|20260113|13:43:41.459196|S|4|94.16|0|4
C|BJ|20260113|13:45:09.159948|S|25|94.29|0|25
C|BJ|20260113|13:50:25.748335|S|100|94.51|0|100
C|BJ|20260113|13:55:53.657123|S|6|94.82|0|6
C|BJ|20260113|13:55:54.263179|S|6|94.82|0|6
C|BJ|20260113|13:55:54.863752|S|6|94.82|0|6
C|BJ|20260113|13:55:55.472396|S|6|94.82|0|6
C|BJ|20260113|13:57:27.337501|S|100|94.92|0|100
C|BJ|20260113|13:57:27.345438|S|100|94.92|0|100
C|BJ|20260113|13:57:31.934060|S|25|94.92|0|25
C|BJ|20260113|14:03:44.357559|S|25|94.89|0|25
C|BJ|20260113|14:24:47.073467|S|7|94.85|0|7
C|BJ|20260113|14:25:02.551195|S|93|94.85|0|93
C|BJ|20260113|14:29:03.880659|S|100|94.68|0|100
C|BJ|20260113|14:36:16.091227|S|100|94.68|0|100
C|BJ|20260113|14:39:28.309571|S|120|94.7|0|120
C|BJ|20260113|14:39:35.251129|S|100|94.7|0|100
C|BJ|20260113|14:39:35.475282|S|25|94.71|0|25
C|BJ|20260113|14:39:44.127268|S|300|94.725|0|300
C|BJ|20260113|14:39:44.156577|S|100|94.74|0|100
C|BJ|20260113|14:39:44.156666|S|112|94.74|0|112
C|BJ|20260113|14:43:06.243724|S|28|94.7|0|28
C|BJ|20260113|14:50:19.119860|S|92|94.94|0|92
C|BJ|20260113|14:55:16.226248|S|100|94.83|0|100
C|BJ|20260113|14:55:16.226249|S|50|94.84|0|50
C|BJ|20260113|14:55:16.226249|S|20|94.83|0|20
C|BJ|20260113|14:55:16.227939|S|100|94.93|0|100
C|BJ|20260113|14:57:41.231646|S|95|94.83|0|95
C|BJ|20260113|15:09:08.926092|S|100|94.7|0|100
C|BJ|20260113|15:10:27.979703|S|49|94.69|0|49
C|BJ|20260113|15:10:53.160466|S|100|94.585|0|100
C|BJ|20260113|15:12:23.737842|S|25|94.6|0|25
C|BJ|20260113|15:12:23.737899|S|9|94.6|0|9
C|BJ|20260113|15:12:23.738223|S|25|94.6|0|25
C|BJ|20260113|15:12:24.795744|S|100|94.52|0|100
C|BJ|20260113|15:12:24.806318|S|100|94.54|0|100
C|BJ|20260113|15:12:30.381066|S|120|94.57|0|120
C|BJ|20260113|15:12:58.013918|S|25|94.6|0|25
C|BJ|20260113|15:12:58.025884|S|25|94.6|0|25
C|BJ|20260113|15:12:58.025949|S|25|94.6|0|25
C|BJ|20260113|15:12:58.026010|S|25|94.6|0|25
C|BJ|20260113|15:12:58.026070|S|25|94.6|0|25
C|BJ|20260113|15:13:28.284436|S|7|94.6|0|7
C|BJ|20260113|15:13:28.284502|S|25|94.6|0|25
C|BJ|20260113|15:13:28.284703|S|25|94.6|0|25
C|BJ|20260113|15:13:28.284750|S|7|94.6|0|7
C|BJ|20260113|15:13:28.284769|S|3|94.6|0|3
C|BJ|20260113|15:13:28.284774|S|25|94.6|0|25
C|BJ|20260113|15:13:28.284838|S|134|94.6|0|134
C|BJ|20260113|15:13:28.284874|S|25|94.6|0|25
C|BJ|20260113|15:13:28.285079|S|25|94.6|0|25
C|BJ|20260113|15:13:28.285177|S|120|94.605|0|120
C|BJ|20260113|15:13:29.466661|S|100|94.66|0|100
C|BJ|20260113|15:13:34.807112|S|100|94.645|0|100
C|BJ|20260113|15:14:12.078770|S|25|94.6|0|25
C|BJ|20260113|15:14:12.079231|S|100|94.6|0|100
C|BJ|20260113|15:14:12.079369|S|138|94.6|0|138
C|BJ|20260113|15:14:15.692938|S|25|94.6|0|25
C|BJ|20260113|15:14:17.062791|S|25|94.6|0|25
C|BJ|20260113|15:14:17.062859|S|25|94.6|0|25
C|BJ|20260113|15:14:17.062918|S|25|94.6|0|25
C|BJ|20260113|15:14:17.062974|S|25|94.6|0|25
C|BJ|20260113|15:14:17.063034|S|25|94.6|0|25
C|BJ|20260113|15:14:17.063090|S|25|94.6|0|25
C|BJ|20260113|15:14:17.063147|S|25|94.6|0|25
C|BJ|20260113|15:14:17.063203|S|25|94.6|0|25
C|BJ|20260113|15:14:17.063261|S|25|94.6|0|25
C|BJ|20260113|15:14:17.063335|S|12|94.6|0|12
C|BJ|20260113|15:14:28.756657|S|100|94.67|0|100
C|BJ|20260113|15:14:28.756676|S|100|94.68|0|100
C|BJ|20260113|15:20:26.067110|S|26|95.16|0|26
C|BJ|20260113|15:20:38.523847|S|26|95.17|0|26
C|BJ|20260113|15:21:01.292773|S|100|95.13|0|100
C|BJ|20260113|15:22:05.768414|S|100|95.11|0|100
C|BJ|20260113|15:24:26.129721|S|100|95.14|0|100
C|BJ|20260113|15:25:24.944783|S|166|95.04|0|166
C|BJ|20260113|15:26:12.034184|S|100|95.03|0|100
C|BJ|20260113|15:27:34.005510|S|34|95.04|0|34
C|BJ|20260113|15:29:59.949156|S|120|94.975|0|120
C|BJ|20260113|15:31:13.873331|S|16|94.84|0|16
C|BJ|20260113|15:31:13.873412|S|29|94.84|0|29
C|BJ|20260113|15:31:13.873476|S|55|94.84|0|55
C|BJ|20260113|15:31:39.305756|S|100|94.89|0|100
C|BJ|20260113|15:31:39.305920|S|1|94.88|0|1
C|BJ|20260113|15:32:12.806158|S|36|94.93|0|36
C|BJ|20260113|15:34:01.571299|S|203|94.92|0|203
C|BJ|20260113|15:35:37.944695|S|43|94.98|0|43
C|BJ|20260113|15:36:00.754305|S|185|94.92|0|185
C|BJ|20260113|15:36:52.042054|S|100|94.81|0|100
C|BJ|20260113|15:37:20.759239|S|16|94.87|0|16
C|BJ|20260113|15:44:47.377185|S|100|94.9|0|100
C|BJ|20260113|15:46:17.397077|S|120|94.92|0|120
C|BJ|20260113|15:46:55.611284|S|57|94.92|0|57
C|BJ|20260113|15:47:58.778871|S|7|94.87|0|7
C|BJ|20260113|15:50:38.144084|E|19|95.15|0|19
C|BJ|20260113|15:51:02.681532|S|50|95.2|0|50
C|BJ|20260113|15:51:23.431974|S|62|95.29|0|62
C|BJ|20260113|15:51:25.303069|S|1|95.265|0|1
C|BJ|20260113|15:51:40.995281|S|25|95.27|0|25
C|BJ|20260113|15:56:06.294120|S|3|95.32|0|3
C|BJ|20260113|15:56:09.864202|S|97|95.32|0|97
C|BJ|20260113|15:56:49.647958|S|120|95.26|0|120
C|BJ|20260113|15:59:22.331822|S|50|95.31|0|50
C|BJ|20260113|15:59:48.992278|S|62|95.41|0|62
C|BJ|20260113|15:59:49.652090|S|3|95.405|0|3
C|BJAN|20260113|14:47:34.292572|S|200|55.63|0|200
C|BJAN|20260113|15:02:32.449809|S|200|55.63|0|200
C|BJRI|20260113|10:03:07.713328|S|111|45.245|0|111
C|BJRI|20260113|11:49:22.472435|S|1|44.58|0|1
C|BJRI|20260113|11:50:58.632337|S|1|44.58|0|1
C|BJRI|20260113|12:13:46.613260|S|1|44.68|0|1
C|BJRI|20260113|12:31:18.335522|S|3|44.88|0|3
C|BJRI|20260113|12:33:39.262753|S|8|44.88|0|8
C|BJRI|20260113|15:33:29.378355|S|4|44.97|0|4
C|BJRI|20260113|15:33:45.673809|S|40|44.97|0|40
C|BK|20260113|09:32:12.954802|S|150|121.73|0|150
C|BK|20260113|09:32:13.073971|S|38|121.85|0|38
C|BK|20260113|09:32:30.551049|S|100|122.83|0|100
C|BK|20260113|09:32:30.636735|S|100|122.83|0|100
C|BK|20260113|09:34:42.938237|S|100|120.585|0|100
C|BK|20260113|09:36:25.012302|S|100|122.26|0|100
C|BK|20260113|09:36:34.328974|S|46|122.12|0|46
C|BK|20260113|09:36:54.374342|S|100|122.79|0|100
C|BK|20260113|09:39:01.799897|S|75|121.11|0|75
C|BK|20260113|09:39:37.020533|S|38|121.5|0|38
C|BK|20260113|09:43:02.909028|S|50|120.98|0|50
C|BK|20260113|09:45:31.171567|S|75|121.3|0|75
C|BK|20260113|09:45:31.171590|S|38|121.3|0|38
C|BK|20260113|09:45:31.171662|S|37|121.3|0|37
C|BK|20260113|09:50:39.544081|S|38|120.44|0|38
C|BK|20260113|09:51:26.724158|S|75|120.14|0|75
C|BK|20260113|09:51:26.724158|S|75|120.12|0|75
C|BK|20260113|09:53:19.041600|S|38|120.395|0|38
C|BK|20260113|09:53:19.041667|S|38|120.395|0|38
C|BK|20260113|09:53:19.041730|S|24|120.395|0|24
C|BK|20260113|09:56:03.510566|S|38|120.99|0|38
C|BK|20260113|09:58:05.721081|S|38|121.15|0|38
C|BK|20260113|10:01:27.341844|S|40|120.89|0|40
C|BK|20260113|10:02:14.316161|S|75|120.755|0|75
C|BK|20260113|10:02:19.044897|S|75|120.685|0|75
C|BK|20260113|10:02:19.045002|S|37|120.685|0|37
C|BK|20260113|10:05:34.016093|S|50|120.54|0|50
C|BK|20260113|10:06:36.153410|S|75|120.325|0|75
C|BK|20260113|10:07:08.089704|S|75|120.625|0|75
C|BK|20260113|10:21:14.226251|S|38|121.89|0|38
C|BK|20260113|10:21:14.226345|S|38|121.89|0|38
C|BK|20260113|10:21:14.246134|S|38|121.84|0|38
C|BK|20260113|10:21:19.570080|S|75|121.84|0|75
C|BK|20260113|10:21:19.570118|S|25|121.84|0|25
C|BK|20260113|10:21:26.006002|S|38|121.71|0|38
C|BK|20260113|10:21:26.006078|S|38|121.71|0|38
C|BK|20260113|10:22:01.520881|S|38|121.88|0|38
C|BK|20260113|10:22:01.520956|S|62|121.88|0|62
C|BK|20260113|10:22:08.889679|S|75|121.83|0|75
C|BK|20260113|10:22:21.011471|S|18|121.79|0|18
C|BK|20260113|10:25:34.212639|S|38|121.785|0|38
C|BK|20260113|10:26:17.218287|S|38|122.12|0|38
C|BK|20260113|10:26:29.774231|S|38|122.03|0|38
C|BK|20260113|10:27:20.180961|S|38|122.2|0|38
C|BK|20260113|10:27:20.181050|S|38|122.2|0|38
C|BK|20260113|10:27:20.181180|S|24|122.2|0|24
C|BK|20260113|10:27:26.243449|S|38|122.4|0|38
C|BK|20260113|10:31:51.201771|S|67|121.87|0|67
C|BK|20260113|10:31:51.201860|S|33|121.87|0|33
C|BK|20260113|10:34:03.625651|S|38|122.24|0|38
C|BK|20260113|10:34:03.692100|S|38|122.175|0|38
C|BK|20260113|10:38:40.470911|S|75|121.49|0|75
C|BK|20260113|10:38:40.470935|S|38|121.49|0|38
C|BK|20260113|10:38:40.471015|S|37|121.49|0|37
C|BK|20260113|10:39:03.168004|S|38|121.67|0|38
C|BK|20260113|10:46:25.324490|S|38|122.26|0|38
C|BK|20260113|10:46:35.767968|S|38|122.295|0|38
C|BK|20260113|10:46:49.969900|S|38|122.15|0|38
C|BK|20260113|10:46:49.971656|S|75|122.15|0|75
C|BK|20260113|10:47:34.179056|S|4|122.05|0|4
C|BK|20260113|10:47:34.179083|S|71|122.05|0|71
C|BK|20260113|10:48:11.430714|S|75|122.35|0|75
C|BK|20260113|10:48:11.430848|S|75|122.35|0|75
C|BK|20260113|10:49:12.039774|S|100|122.35|0|100
C|BK|20260113|10:51:51.320981|S|75|122.05|0|75
C|BK|20260113|10:51:51.321035|S|25|122.05|0|25
C|BK|20260113|10:53:42.575709|S|53|121.85|0|53
C|BK|20260113|10:55:50.036044|S|38|122.04|0|38
C|BK|20260113|10:55:50.036124|S|38|122.04|0|38
C|BK|20260113|10:55:50.036190|S|24|122.04|0|24
C|BK|20260113|10:58:08.070058|S|38|122.21|0|38
C|BK|20260113|10:58:08.070216|S|38|122.21|0|38
C|BK|20260113|10:58:08.079893|S|38|122.175|0|38
C|BK|20260113|10:58:08.079990|S|38|122.175|0|38
C|BK|20260113|10:58:08.080395|S|38|122.175|0|38
C|BK|20260113|10:58:08.080460|S|36|122.175|0|36
C|BK|20260113|11:02:14.394184|S|38|122.245|0|38
C|BK|20260113|11:02:14.394253|S|38|122.245|0|38
C|BK|20260113|11:06:45.174760|S|38|122.26|0|38
C|BK|20260113|11:14:33.459390|S|38|122.14|0|38
C|BK|20260113|11:16:55.808716|S|38|122.025|0|38
C|BK|20260113|11:17:13.388642|S|38|122.11|0|38
C|BK|20260113|11:17:40.991104|S|38|121.925|0|38
C|BK|20260113|11:17:40.991207|S|38|121.925|0|38
C|BK|20260113|11:18:05.173788|S|75|121.81|0|75
C|BK|20260113|11:21:47.494228|S|75|121.42|0|75
C|BK|20260113|11:24:30.397160|S|38|121.34|0|38
C|BK|20260113|11:29:24.049621|S|100|121.25|0|100
C|BK|20260113|11:29:24.049631|S|42|121.25|0|42
C|BK|20260113|11:29:24.049640|S|42|121.25|0|42
C|BK|20260113|11:29:24.049640|S|58|121.25|0|58
C|BK|20260113|11:29:24.069643|S|58|121.25|0|58
C|BK|20260113|11:29:24.069644|S|100|121.25|0|100
C|BK|20260113|11:29:24.069650|S|76|121.25|0|76
C|BK|20260113|11:29:24.069685|S|24|121.25|0|24
C|BK|20260113|11:30:17.442506|S|67|121.33|0|67
C|BK|20260113|11:31:31.912646|S|75|121.27|0|75
C|BK|20260113|11:36:51.083048|S|38|121.2|0|38
C|BK|20260113|11:36:51.083072|S|62|121.2|0|62
C|BK|20260113|11:37:24.093792|S|75|121.24|0|75
C|BK|20260113|11:41:46.866775|S|42|120.91|0|42
C|BK|20260113|11:41:46.866776|S|44|120.9|0|44
C|BK|20260113|11:41:46.866801|S|56|120.9|0|56
C|BK|20260113|11:41:46.866801|S|30|120.9|0|30
C|BK|20260113|11:41:46.866802|S|28|120.9|0|28
C|BK|20260113|11:41:46.866950|S|42|120.9|0|42
C|BK|20260113|11:41:46.866950|S|50|120.9|0|50
C|BK|20260113|11:41:46.866967|S|16|120.9|0|16
C|BK|20260113|11:41:46.866968|S|34|120.9|0|34
C|BK|20260113|11:41:46.866968|S|58|120.9|0|58
C|BK|20260113|11:41:46.867109|S|100|120.9|0|100
C|BK|20260113|11:41:46.867109|S|42|120.9|0|42
C|BK|20260113|11:42:56.278490|S|38|121.05|0|38
C|BK|20260113|11:45:12.749060|S|38|120.96|0|38
C|BK|20260113|11:48:02.554947|S|100|120.98|0|100
C|BK|20260113|11:48:02.554959|S|99|120.98|0|99
C|BK|20260113|11:48:49.895686|S|75|120.84|0|75
C|BK|20260113|11:50:30.211320|S|38|121.195|0|38
C|BK|20260113|11:50:30.211339|S|72|121.195|0|72
C|BK|20260113|11:53:41.763853|S|38|121.25|0|38
C|BK|20260113|11:54:24.712872|S|75|121.49|0|75
C|BK|20260113|11:57:52.309741|S|100|121.18|0|100
C|BK|20260113|11:57:52.309804|S|76|121.18|0|76
C|BK|20260113|12:01:12.557759|S|100|121.14|0|100
C|BK|20260113|12:01:12.557760|S|100|121.14|0|100
C|BK|20260113|12:01:12.558212|S|100|121.14|0|100
C|BK|20260113|12:01:12.558222|S|76|121.14|0|76
C|BK|20260113|12:01:12.558265|S|76|121.14|0|76
C|BK|20260113|12:01:12.558265|S|24|121.14|0|24
C|BK|20260113|12:01:12.558284|S|24|121.14|0|24
C|BK|20260113|12:01:12.558284|S|100|121.14|0|100
C|BK|20260113|12:07:15.271762|S|3|121.02|0|3
C|BK|20260113|12:17:35.519436|S|75|121.425|0|75
C|BK|20260113|12:17:37.808929|S|75|121.41|0|75
C|BK|20260113|12:18:55.827188|S|67|121.41|0|67
C|BK|20260113|12:20:01.988043|S|75|121.33|0|75
C|BK|20260113|12:25:24.065534|S|22|121.41|0|22
C|BK|20260113|12:26:27.509565|S|78|121.41|0|78
C|BK|20260113|12:26:27.509565|S|2|121.41|0|2
C|BK|20260113|12:26:27.509565|S|1|121.41|0|1
C|BK|20260113|12:26:27.509566|S|83|121.41|0|83
C|BK|20260113|12:26:27.509584|S|17|121.41|0|17
C|BK|20260113|12:26:27.509585|S|100|121.41|0|100
C|BK|20260113|12:26:27.509585|S|46|121.41|0|46
C|BK|20260113|12:26:27.509602|S|54|121.41|0|54
C|BK|20260113|12:26:27.509603|S|100|121.41|0|100
C|BK|20260113|12:26:27.509603|S|10|121.41|0|10
C|BK|20260113|12:30:01.079224|S|75|121.65|0|75
C|BK|20260113|12:34:06.245930|S|100|121.46|0|100
C|BK|20260113|12:34:06.245940|S|60|121.46|0|60
C|BK|20260113|12:34:06.245950|S|60|121.46|0|60
C|BK|20260113|12:34:06.245950|S|40|121.46|0|40
C|BK|20260113|12:35:26.328996|S|38|121.51|0|38
C|BK|20260113|12:36:43.294538|S|100|121.48|0|100
C|BK|20260113|12:36:53.545024|S|100|121.42|0|100
C|BK|20260113|12:36:53.545024|S|100|121.42|0|100
C|BK|20260113|12:36:53.545024|S|7|121.42|0|7
C|BK|20260113|12:36:53.545367|S|4|121.42|0|4
C|BK|20260113|12:36:53.545489|S|2|121.43|0|2
C|BK|20260113|12:36:53.545498|S|2|121.43|0|2
C|BK|20260113|12:36:53.545792|S|16|121.43|0|16
C|BK|20260113|12:37:47.749435|S|100|121.39|0|100
C|BK|20260113|12:37:47.749435|S|100|121.39|0|100
C|BK|20260113|12:37:47.749435|S|6|121.39|0|6
C|BK|20260113|12:37:47.750183|S|4|121.39|0|4
C|BK|20260113|12:37:47.750361|S|10|121.39|0|10
C|BK|20260113|12:37:47.750487|S|1|121.39|0|1
C|BK|20260113|12:37:47.750588|S|17|121.39|0|17
C|BK|20260113|12:38:38.575294|S|100|121.38|0|100
C|BK|20260113|12:38:38.579622|S|51|121.38|0|51
C|BK|20260113|12:38:38.579622|S|49|121.38|0|49
C|BK|20260113|13:03:52.500730|S|38|121.74|0|38
C|BK|20260113|13:11:13.576053|S|38|121.75|0|38
C|BK|20260113|13:46:59.600332|S|1|122.53|0|1
C|BK|20260113|14:01:59.807868|S|1|122.36|0|1
C|BK|20260113|14:01:59.807889|S|100|122.36|0|100
C|BK|20260113|14:01:59.807889|S|1|122.36|0|1
C|BK|20260113|14:07:15.980844|S|2|122.485|0|2
C|BK|20260113|14:15:34.679547|S|2|122.76|0|2
C|BK|20260113|14:38:23.360483|S|100|122.6|0|100
C|BK|20260113|14:38:23.360497|S|76|122.6|0|76
C|BK|20260113|14:38:23.360536|S|24|122.6|0|24
C|BK|20260113|14:38:41.024098|S|3|122.6|0|3
C|BK|20260113|14:42:34.140034|S|40|122.35|0|40
C|BK|20260113|14:42:34.140034|S|9|122.35|0|9
C|BK|20260113|14:42:34.140049|S|49|122.35|0|49
C|BK|20260113|14:49:38.815868|S|38|122.345|0|38
C|BK|20260113|14:49:38.815952|S|38|122.345|0|38
C|BK|20260113|14:49:38.816039|S|38|122.345|0|38
C|BK|20260113|14:52:37.015673|S|100|122.195|0|100
C|BK|20260113|14:55:56.233251|S|100|122.15|0|100
C|BK|20260113|14:55:56.233252|S|100|122.15|0|100
C|BK|20260113|15:09:38.073654|S|1|121.95|0|1
C|BK|20260113|15:09:38.073654|S|99|121.95|0|99
C|BK|20260113|15:16:23.051058|S|100|121.93|0|100
C|BK|20260113|15:23:50.283475|S|75|122.015|0|75
C|BK|20260113|15:23:50.283556|S|75|122.015|0|75
C|BK|20260113|15:23:50.283586|S|38|122.015|0|38
C|BK|20260113|15:23:50.283659|S|38|122.015|0|38
C|BK|20260113|15:23:50.283684|S|4|122.015|0|4
C|BK|20260113|15:23:50.564501|S|50|121.99|0|50
C|BK|20260113|15:23:51.378209|S|67|121.99|0|67
C|BK|20260113|15:24:50.562135|S|75|122|0|75
C|BK|20260113|15:27:06.585310|S|75|121.96|0|75
C|BK|20260113|15:28:37.090610|S|75|121.965|0|75
C|BK|20260113|15:31:00.258601|S|38|121.975|0|38
C|BK|20260113|15:41:03.134552|S|75|121.99|0|75
C|BK|20260113|15:42:25.270399|S|75|121.96|0|75
C|BK|20260113|15:42:25.270464|S|38|121.96|0|38
C|BK|20260113|15:43:06.323601|S|38|122|0|38
C|BK|20260113|15:43:06.323675|S|75|121.99|0|75
C|BK|20260113|15:43:06.323781|S|75|121.985|0|75
C|BK|20260113|15:43:06.323907|S|12|121.985|0|12
C|BK|20260113|15:46:20.559117|S|97|122.08|0|97
C|BK|20260113|15:46:20.559117|S|100|122.08|0|100
C|BK|20260113|15:46:22.388790|S|7|122.08|0|7
C|BK|20260113|15:46:30.068135|S|74|122.08|0|74
C|BK|20260113|15:46:30.068135|S|26|122.07|0|26
C|BK|20260113|15:46:45.048416|S|26|122.08|0|26
C|BK|20260113|15:47:04.214648|S|91|122.09|0|91
C|BK|20260113|15:47:04.214678|S|9|122.09|0|9
C|BK|20260113|15:47:04.214678|S|91|122.09|0|91
C|BK|20260113|15:48:31.059500|S|38|122.2|0|38
C|BK|20260113|15:48:31.059625|S|17|122.2|0|17
C|BK|20260113|15:56:56.690361|S|200|122.66|0|200
C|BK|20260113|15:57:20.447900|S|23|122.64|0|23
C|BK|20260113|15:57:26.509810|S|7|122.63|0|7
C|BK|20260113|15:57:26.509981|S|71|122.63|0|71
C|BK|20260113|15:57:26.510153|S|18|122.63|0|18
C|BK|20260113|15:57:27.006388|S|33|122.63|0|33
C|BK|20260113|15:57:27.006440|S|11|122.63|0|11
C|BK|20260113|15:57:27.050386|S|14|122.63|0|14
C|BK|20260113|15:57:27.050387|S|77|122.63|0|77
C|BK|20260113|15:57:27.058374|S|23|122.63|0|23
C|BK|20260113|15:58:46.051984|S|100|122.77|0|100
C|BK|20260113|15:58:57.632544|S|75|122.835|0|75
C|BK|20260113|15:58:57.641826|S|37|122.85|0|37
C|BK|20260113|15:59:21.244496|S|100|122.905|0|100
C|BKD|20260113|09:46:26.297074|S|85|10.99|0|85
C|BKD|20260113|10:06:32.071321|S|100|11.055|0|100
C|BKD|20260113|10:36:24.420798|S|100|11.03|0|100
C|BKD|20260113|10:53:18.586913|S|100|11.02|0|100
C|BKD|20260113|10:53:18.586913|S|100|11.02|0|100
C|BKD|20260113|11:03:15.074547|S|100|11.03|0|100
C|BKD|20260113|11:15:22.636523|S|1|11.01|0|1
C|BKD|20260113|11:19:13.756788|S|1|11|0|1
C|BKD|20260113|11:51:55.437189|S|100|11.05|0|100
C|BKD|20260113|11:51:55.437239|S|72|11.05|0|72
C|BKD|20260113|11:51:55.437239|S|100|11.05|0|100
C|BKD|20260113|11:56:26.284487|S|31|11.055|0|31
C|BKD|20260113|12:01:37.725497|S|93|11.04|0|93
C|BKD|20260113|12:26:01.965301|S|10|11.07|0|10
C|BKD|20260113|12:26:14.754597|S|100|11.06|0|100
C|BKD|20260113|12:26:14.754597|S|100|11.06|0|100
C|BKD|20260113|12:26:14.754597|S|100|11.06|0|100
C|BKD|20260113|12:26:44.139333|S|100|11.06|0|100
C|BKD|20260113|12:42:01.851619|S|59|11.02|0|59
C|BKD|20260113|12:42:50.082019|S|24|11.025|0|24
C|BKD|20260113|12:49:23.317697|S|90|11.01|0|90
C|BKD|20260113|12:52:55.419777|S|20|11.015|0|20
C|BKD|20260113|12:53:00.281460|S|100|11.01|0|100
C|BKD|20260113|12:53:36.324302|S|100|11.01|0|100
C|BKD|20260113|12:53:36.341745|S|100|11.01|0|100
C|BKD|20260113|12:53:41.456000|S|24|11.02|0|24
C|BKD|20260113|12:54:23.390435|S|20|11.02|0|20
C|BKD|20260113|12:56:37.878037|S|74|11.01|0|74
C|BKD|20260113|12:58:53.040085|S|26|11.01|0|26
C|BKD|20260113|12:58:53.040086|S|100|11.01|0|100
C|BKD|20260113|12:58:53.040086|S|100|11.01|0|100
C|BKD|20260113|12:58:53.040086|S|100|11.01|0|100
C|BKD|20260113|12:58:53.040086|S|12|11.01|0|12
C|BKD|20260113|13:01:31.792858|S|12|11.01|0|12
C|BKD|20260113|13:01:31.792858|S|88|11.01|0|88
C|BKD|20260113|13:10:06.017803|S|36|10.985|0|36
C|BKD|20260113|13:15:36.417696|S|6|10.99|0|6
C|BKD|20260113|13:30:00.329377|S|20|10.985|0|20
C|BKD|20260113|13:50:07.051302|S|18|10.99|0|18
C|BKD|20260113|13:50:15.501442|S|100|10.99|0|100
C|BKD|20260113|13:50:16.503929|S|100|10.99|0|100
C|BKD|20260113|13:50:19.937572|S|20|11|0|20
C|BKD|20260113|14:01:42.926626|S|100|10.98|0|100
C|BKD|20260113|14:01:42.926626|S|100|10.98|0|100
C|BKD|20260113|14:01:42.926626|S|72|10.98|0|72
C|BKD|20260113|14:05:11.653666|S|100|10.97|0|100
C|BKD|20260113|14:05:11.653666|S|65|10.97|0|65
C|BKD|20260113|14:05:11.653666|S|100|10.97|0|100
C|BKD|20260113|14:05:11.659287|S|35|10.97|0|35
C|BKD|20260113|14:21:30.512793|S|60|11.03|0|60
C|BKD|20260113|14:21:32.796859|S|10|11.03|0|10
C|BKD|20260113|14:22:50.495198|S|10|11.03|0|10
C|BKD|20260113|14:29:13.325373|S|9|11.05|0|9
C|BKD|20260113|14:29:59.328044|S|100|11.03|0|100
C|BKD|20260113|14:39:58.122302|S|6|11.03|0|6
C|BKD|20260113|14:48:02.181494|S|100|11.03|0|100
C|BKD|20260113|14:48:02.181961|S|100|11.03|0|100
C|BKD|20260113|14:48:02.181961|S|100|11.03|0|100
C|BKD|20260113|14:48:02.181961|S|60|11.03|0|60
C|BKD|20260113|14:51:21.169836|S|66|11.02|0|66
C|BKD|20260113|14:51:21.169836|S|100|11.02|0|100
C|BKD|20260113|14:51:21.169837|S|100|11.02|0|100
C|BKD|20260113|14:51:21.169837|S|100|11.02|0|100
C|BKD|20260113|14:51:23.173447|S|100|11.02|0|100
C|BKD|20260113|14:52:05.298237|S|9|11.03|0|9
C|BKD|20260113|14:53:14.270203|S|100|11.01|0|100
C|BKD|20260113|14:53:14.270203|S|100|11.01|0|100
C|BKD|20260113|14:55:13.515879|S|10|11.02|0|10
C|BKD|20260113|14:57:58.747158|S|24|11.02|0|24
C|BKD|20260113|15:01:25.967839|S|100|11.01|0|100
C|BKD|20260113|15:01:25.967839|S|100|11.01|0|100
C|BKD|20260113|15:01:25.967839|S|100|11.01|0|100
C|BKD|20260113|15:01:25.967839|S|100|11.01|0|100
C|BKD|20260113|15:01:25.967839|S|91|11.01|0|91
C|BKD|20260113|15:01:25.967843|S|260|11.01|0|260
C|BKD|20260113|15:01:25.967843|S|100|11.01|0|100
C|BKD|20260113|15:01:25.967843|S|100|11.01|0|100
C|BKD|20260113|15:01:25.967843|S|31|11.01|0|31
C|BKD|20260113|15:02:06.852377|S|100|11.01|0|100
C|BKD|20260113|15:02:06.852377|S|100|11.01|0|100
C|BKD|20260113|15:02:06.852377|S|100|11.01|0|100
C|BKD|20260113|15:02:06.852389|S|69|11.01|0|69
C|BKD|20260113|15:03:39.173227|S|100|11.01|0|100
C|BKD|20260113|15:03:39.173663|S|100|11.01|0|100
C|BKD|20260113|15:03:39.181506|S|67|11.015|0|67
C|BKD|20260113|15:03:39.187971|S|58|11.015|0|58
C|BKD|20260113|15:05:30.166259|S|100|11.01|0|100
C|BKD|20260113|15:05:30.166260|S|100|11.01|0|100
C|BKD|20260113|15:07:16.576780|S|29|11.01|0|29
C|BKD|20260113|15:07:16.576780|S|100|11.01|0|100
C|BKD|20260113|15:07:26.718675|S|100|11.01|0|100
C|BKD|20260113|15:08:22.491622|S|24|11.01|0|24
C|BKD|20260113|15:13:41.656833|S|100|11.01|0|100
C|BKD|20260113|15:14:55.845275|S|100|11|0|100
C|BKD|20260113|15:14:55.845275|S|100|11|0|100
C|BKD|20260113|15:14:55.845275|S|100|11|0|100
C|BKD|20260113|15:14:55.845275|S|236|11|0|236
C|BKD|20260113|15:16:47.453612|S|17|10.99|0|17
C|BKD|20260113|15:22:43.572481|S|200|11.02|0|200
C|BKD|20260113|15:22:43.572481|S|100|11.02|0|100
C|BKD|20260113|15:23:52.081142|S|100|11.05|0|100
C|BKD|20260113|15:23:52.560090|S|100|11.05|0|100
C|BKD|20260113|15:23:54.237846|S|7|11.03|0|7
C|BKD|20260113|15:24:11.113292|S|100|11.04|0|100
C|BKD|20260113|15:24:22.018029|S|100|11.05|0|100
C|BKD|20260113|15:32:57.738261|S|39|11.17|0|39
C|BKD|20260113|15:33:03.759913|S|24|11.16|0|24
C|BKD|20260113|15:33:06.309186|S|100|11.14|0|100
C|BKD|20260113|15:33:33.222844|S|100|11.14|0|100
C|BKD|20260113|15:36:55.063462|S|50|11.11|0|50
C|BKD|20260113|15:40:26.651926|S|100|11.11|0|100
C|BKD|20260113|15:40:26.652448|S|100|11.11|0|100
C|BKD|20260113|15:40:56.491363|S|63|11.1|0|63
C|BKD|20260113|15:48:12.443231|S|100|11.11|0|100
C|BKD|20260113|15:50:46.651215|S|100|11.09|0|100
C|BKD|20260113|15:50:46.752205|S|100|11.09|0|100
C|BKD|20260113|15:51:05.817294|S|100|11.09|0|100
C|BKD|20260113|15:51:32.486026|S|100|11.11|0|100
C|BKD|20260113|15:52:00.311235|S|100|11.11|0|100
C|BKD|20260113|15:57:04.340403|S|100|11.195|0|100
C|BKD|20260113|15:57:04.736131|S|100|11.19|0|100
C|BKD|20260113|15:58:51.639920|S|100|11.21|0|100
C|BKD|20260113|15:58:54.653553|S|100|11.2|0|100
C|BKD|20260113|15:59:18.635691|S|100|11.21|0|100
C|BKD|20260113|15:59:18.635692|S|100|11.21|0|100
C|BKD|20260113|15:59:19.475796|S|100|11.215|0|100
C|BKD|20260113|15:59:19.580127|S|100|11.215|0|100
C|BKD|20260113|15:59:46.019617|S|100|11.22|0|100
C|BKD|20260113|15:59:46.019617|S|360|11.22|0|360
C|BKD|20260113|15:59:47.155192|S|48|11.22|0|48
C|BKD|20260113|15:59:48.053632|S|7|11.21|0|7
C|BKD|20260113|15:59:48.309071|S|13|11.22|0|13
C|BKD|20260113|15:59:50.085982|S|100|11.21|0|100
C|BKD|20260113|15:59:50.440528|S|16|11.2|0|16
C|BKD|20260113|15:59:51.099311|S|100|11.21|0|100
C|BKD|20260113|15:59:51.347899|S|1|11.2|0|1
C|BKD|20260113|15:59:58.103327|S|38|11.2|0|38
C|BKD|20260113|15:59:59.664638|S|100|11.2|0|100
C|BKE|20260113|10:45:57.981905|S|10|55.91|0|10
C|BKE|20260113|11:03:47.045787|S|78|55.79|0|78
C|BKE|20260113|11:28:12.417208|S|2|55.51|0|2
C|BKE|20260113|12:31:18.888300|S|5|55.47|0|5
C|BKE|20260113|13:34:02.725257|S|1|55.66|0|1
C|BKE|20260113|13:34:02.725257|S|3|55.67|0|3
C|BKE|20260113|13:34:02.725257|S|2|55.65|0|2
C|BKE|20260113|13:34:02.725337|S|3|55.67|0|3
C|BKE|20260113|14:58:14.378572|S|1|55.495|0|1
C|BKE|20260113|14:58:56.434373|S|3|55.495|0|3
C|BKE|20260113|15:03:53.053040|S|94|55.43|0|94
C|BKE|20260113|15:48:22.075482|S|1|55.36|0|1
C|BKE|20260113|15:48:22.075482|S|87|55.37|0|87
C|BKE|20260113|15:48:22.075561|S|13|55.37|0|13
C|BKE|20260113|15:48:22.075561|S|3|55.37|0|3
C|BKE|20260113|15:50:59.805458|S|10|55.395|0|10
C|BKE|20260113|15:54:40.306585|S|5|55.32|0|5
C|BKE|20260113|15:58:55.041731|S|1|55.36|0|1
C|BKE|20260113|15:58:55.590638|S|8|55.36|0|8
C|BKH|20260113|09:34:15.018203|S|2|70.99|0|2
C|BKH|20260113|09:35:48.085988|S|50|70.79|0|50
C|BKH|20260113|10:09:00.751862|S|100|71.21|0|100
C|BKH|20260113|10:50:50.380756|S|44|71.49|0|44
C|BKH|20260113|10:50:50.380765|S|3|71.52|0|3
C|BKH|20260113|13:30:11.585923|S|5|70.9|0|5
C|BKH|20260113|13:41:54.911791|S|50|70.88|0|50
C|BKH|20260113|15:03:25.120832|S|2|70.41|0|2
C|BKH|20260113|15:03:45.225875|S|2|70.4|0|2
C|BKH|20260113|15:03:49.781701|S|3|70.41|0|3
C|BKH|20260113|15:03:49.781766|S|53|70.42|0|53
C|BKH|20260113|15:17:07.820594|S|17|70.53|0|17
C|BKH|20260113|15:30:10.242185|S|1|70.46|0|1
C|BKH|20260113|15:30:25.381657|S|48|70.46|0|48
C|BKH|20260113|15:32:03.121686|S|133|70.51|0|133
C|BKH|20260113|15:33:49.515446|S|132|70.51|0|132
C|BKH|20260113|15:41:53.486939|S|100|70.69|0|100
C|BKH|20260113|15:59:40.568192|S|50|70.71|0|50
C|BKKT|20260113|09:32:59.001187|S|12|19.14|0|12
C|BKKT|20260113|09:32:59.001233|S|12|19.14|0|12
C|BKKT|20260113|09:37:41.378033|S|100|19.09|0|100
C|BKKT|20260113|09:58:01.843133|S|100|19.495|0|100
C|BKKT|20260113|10:00:01.187583|S|100|19.02|0|100
C|BKKT|20260113|10:00:01.866293|S|300|18.99|0|300
C|BKKT|20260113|10:29:02.102620|S|326|19.2|0|326
C|BKKT|20260113|10:29:02.107361|S|67|19.2|0|67
C|BKKT|20260113|10:29:02.107516|S|1607|19.2|0|1607
C|BKKT|20260113|11:04:05.049425|S|100|19.87|0|100
C|BKKT|20260113|11:04:10.532526|S|100|19.94|0|100
C|BKKT|20260113|11:04:11.035361|S|100|19.95|0|100
C|BKKT|20260113|11:04:12.207138|S|100|19.95|0|100
C|BKKT|20260113|11:04:13.693002|S|100|19.95|0|100
C|BKKT|20260113|11:55:50.247394|S|100|19.24|0|100
C|BKKT|20260113|12:38:47.390854|S|100|19.38|0|100
C|BKKT|20260113|14:03:13.800106|S|100|19.07|0|100
C|BKKT|20260113|15:07:36.977118|S|25|19.6|0|25
C|BKKT|20260113|15:07:36.977271|S|25|19.6|0|25
C|BKKT|20260113|15:07:57.854665|S|17|19.67|0|17
C|BKKT|20260113|15:39:10.231388|S|11|18.915|0|11
C|BKKT|20260113|15:48:42.770230|S|3|18.95|0|3
C|BKKT|20260113|15:48:52.155643|S|68|18.95|0|68
C|BKKT|20260113|15:48:52.156514|S|29|18.95|0|29
C|BKKT|20260113|15:53:35.856037|S|100|18.6|0|100
C|BKKT|20260113|15:55:16.979745|S|300|18.62|0|300
C|BKKT|20260113|15:59:46.540075|S|100|18.71|0|100
C|BKLN|20260113|09:36:06.398634|S|4200|21.07|0|4200
C|BKLN|20260113|09:39:56.768137|S|115|21.07|0|115
C|BKLN|20260113|09:40:06.294878|S|100|21.07|0|100
C|BKLN|20260113|09:43:49.755378|S|14|21.07|0|14
C|BKLN|20260113|09:44:07.782921|S|55|21.07|0|55
C|BKLN|20260113|09:44:18.982608|S|55|21.07|0|55
C|BKLN|20260113|09:46:26.738106|S|55|21.07|0|55
C|BKLN|20260113|11:26:00.909547|S|100|21.05|0|100
C|BKLN|20260113|11:26:00.910335|S|100|21.05|0|100
C|BKLN|20260113|11:26:21.807405|S|100|21.05|0|100
C|BKLN|20260113|11:26:21.808184|S|100|21.05|0|100
C|BKLN|20260113|11:27:12.698411|S|400|21.05|0|400
C|BKLN|20260113|11:55:00.383138|S|400|21.05|0|400
C|BKLN|20260113|11:55:00.521317|S|100|21.05|0|100
C|BKLN|20260113|15:40:52.012142|S|187|21.06|0|187
C|BKLN|20260113|15:40:52.371276|S|313|21.06|0|313
C|BKLN|20260113|15:40:52.787947|S|200|21.06|0|200
C|BKLN|20260113|15:41:10.652705|S|100|21.06|0|100
C|BKLN|20260113|15:44:03.856567|S|100|21.06|0|100
C|BKLN|20260113|15:46:25.130237|S|100|21.06|0|100
C|BKLN|20260113|15:46:25.880334|S|100|21.06|0|100
C|BKLN|20260113|15:46:25.880334|S|300|21.06|0|300
C|BKLN|20260113|15:46:59.468714|S|100|21.06|0|100
C|BKLN|20260113|15:47:01.722692|S|100|21.06|0|100
C|BKLN|20260113|15:47:54.105128|S|100|21.06|0|100
C|BKLN|20260113|15:50:00.521966|S|27|21.05|0|27
C|BKLN|20260113|15:56:16.924559|S|136|21.06|0|136
C|BKLN|20260113|15:56:26.556721|S|100|21.06|0|100
C|BKLN|20260113|15:56:55.461713|S|100|21.06|0|100
C|BKLN|20260113|15:57:12.743725|S|100|21.06|0|100
C|BKLN|20260113|15:57:16.563791|S|100|21.06|0|100
C|BKLN|20260113|15:57:16.750523|S|300|21.06|0|300
C|BKLN|20260113|15:57:30.793494|S|100|21.06|0|100
C|BKLN|20260113|15:57:43.074898|S|100|21.06|0|100
C|BKLN|20260113|15:57:45.160710|S|100|21.06|0|100
C|BKLN|20260113|15:59:50.011816|S|800|21.06|0|800
C|BKLN|20260113|15:59:56.000561|S|139|21.06|0|139
C|BKLN|20260113|15:59:56.578894|S|57|21.06|0|57
C|BKLN|20260113|15:59:57.749660|S|218|21.06|0|218
C|BKLN|20260113|15:59:57.782126|S|127|21.06|0|127
C|BKNG|20260113|09:31:49.888389|S|10|5386.62|0|10
C|BKNG|20260113|09:34:30.464791|S|10|5398.02|0|10
C|BKNG|20260113|09:46:24.234151|S|10|5358.6|0|10
C|BKNG|20260113|09:49:06.639040|S|17|5332.99|0|17
C|BKNG|20260113|09:59:19.868306|S|7|5367.89|0|7
C|BKNG|20260113|10:06:07.486263|S|25|5344.17|0|25
C|BKNG|20260113|10:06:39.736865|S|21|5342.16|0|21
C|BKNG|20260113|10:06:39.736865|S|3|5341.57|0|3
C|BKNG|20260113|10:06:39.737943|S|22|5342.38|0|22
C|BKNG|20260113|10:12:14.569743|S|5|5338.32|0|5
C|BKNG|20260113|10:23:58.035296|S|5|5317.57|0|5
C|BKNG|20260113|10:23:58.035296|S|5|5317.57|0|5
C|BKNG|20260113|10:39:14.830286|S|10|5312.94|0|10
C|BKNG|20260113|10:39:14.830432|S|10|5312.94|0|10
C|BKNG|20260113|10:39:14.830489|S|7|5312.94|0|7
C|BKNG|20260113|10:39:14.830501|S|3|5312.94|0|3
C|BKNG|20260113|10:42:07.526222|S|20|5312.94|0|20
C|BKNG|20260113|10:42:07.526237|S|19|5312.94|0|19
C|BKNG|20260113|10:48:03.359160|S|25|5315.41|0|25
C|BKNG|20260113|10:57:03.790153|S|15|5336.38|0|15
C|BKNG|20260113|11:13:41.911092|S|1|5331.16|0|1
C|BKNG|20260113|11:18:15.596844|S|30|5336.38|0|30
C|BKNG|20260113|11:18:15.596913|S|18|5336.38|0|18
C|BKNG|20260113|11:18:15.596967|S|9|5336.38|0|9
C|BKNG|20260113|11:25:24.509866|S|5|5336.38|0|5
C|BKNG|20260113|11:25:24.509906|S|12|5336.38|0|12
C|BKNG|20260113|11:30:27.977382|S|1|5337.51|0|1
C|BKNG|20260113|12:29:43.584626|S|10|5323.77|0|10
C|BKNG|20260113|12:50:37.487544|S|10|5326.18|0|10
C|BKNG|20260113|13:09:10.302592|S|10|5320.89|0|10
C|BKNG|20260113|13:12:57.101426|S|30|5319.91|0|30
C|BKNG|20260113|13:12:57.101500|S|8|5319.91|0|8
C|BKNG|20260113|13:12:57.102332|S|9|5319.91|0|9
C|BKNG|20260113|13:20:05.291691|S|3|5319.91|0|3
C|BKNG|20260113|13:20:05.291776|S|7|5319.91|0|7
C|BKNG|20260113|13:20:05.291776|S|10|5319.91|0|10
C|BKNG|20260113|13:20:05.291791|S|1|5319.91|0|1
C|BKNG|20260113|13:20:05.291808|S|9|5319.91|0|9
C|BKNG|20260113|13:20:05.291808|S|10|5319.91|0|10
C|BKNG|20260113|13:20:05.291808|S|8|5319.91|0|8
C|BKNG|20260113|13:20:05.291901|S|4|5319.91|0|4
C|BKNG|20260113|13:37:34.281140|S|2|5318.91|0|2
C|BKNG|20260113|13:43:58.339991|S|3|5315.87|0|3
C|BKNG|20260113|13:43:58.340066|S|17|5315.87|0|17
C|BKNG|20260113|13:43:58.340364|S|13|5315.87|0|13
C|BKNG|20260113|13:49:31.785558|S|1|5315.31|0|1
C|BKNG|20260113|14:24:52.406999|S|10|5306.79|0|10
C|BKNG|20260113|14:38:59.234471|S|10|5294.11|0|10
C|BKNG|20260113|14:45:56.453850|S|1|5297.95|0|1
C|BKNG|20260113|14:50:48.582539|S|10|5294.64|0|10
C|BKNG|20260113|14:56:00.296211|S|2|5293.34|0|2
C|BKNG|20260113|15:01:37.375623|S|20|5289.22|0|20
C|BKNG|20260113|15:02:10.944081|S|1|5291.48|0|1
C|BKNG|20260113|15:02:20.210809|S|1|5291.48|0|1
C|BKNG|20260113|15:03:07.056544|S|1|5299.87|0|1
C|BKNG|20260113|15:03:50.763393|S|1|5300.31|0|1
C|BKNG|20260113|15:04:43.858366|S|1|5300.93|0|1
C|BKNG|20260113|15:06:09.726739|S|1|5298.65|0|1
C|BKNG|20260113|15:06:12.767385|S|1|5298.65|0|1
C|BKNG|20260113|15:07:50.188840|S|1|5302.54|0|1
C|BKNG|20260113|15:08:29.231207|S|1|5303.84|0|1
C|BKNG|20260113|15:08:42.573438|S|1|5302.91|0|1
C|BKNG|20260113|15:09:13.407965|S|1|5304.15|0|1
C|BKNG|20260113|15:09:32.880612|S|1|5302.08|0|1
C|BKNG|20260113|15:10:14.473539|S|1|5298.6|0|1
C|BKNG|20260113|15:10:14.537275|S|2|5298.6|0|2
C|BKNG|20260113|15:12:39.574489|S|1|5296.09|0|1
C|BKNG|20260113|15:19:29.270849|S|1|5301.02|0|1
C|BKNG|20260113|15:20:16.327705|S|1|5297.76|0|1
C|BKNG|20260113|15:29:48.515472|S|7|5296.95|0|7
C|BKNG|20260113|15:29:48.515488|S|3|5296.95|0|3
C|BKNG|20260113|15:33:10.456406|S|5|5297.94|0|5
C|BKNG|20260113|15:33:25.104229|S|10|5297.94|0|10
C|BKNG|20260113|15:34:29.182679|S|1|5297.75|0|1
C|BKNG|20260113|15:34:32.576677|S|4|5297.75|0|4
C|BKNG|20260113|15:34:40.691178|S|1|5298.92|0|1
C|BKNG|20260113|15:37:00.549525|S|3|5281.51|0|3
C|BKNG|20260113|15:37:00.549525|S|1|5282.02|0|1
C|BKNG|20260113|15:37:00.549525|S|7|5282.13|0|7
C|BKNG|20260113|15:37:00.549525|S|1|5282.07|0|1
C|BKNG|20260113|15:37:43.212511|S|10|5279.58|0|10
C|BKNG|20260113|15:38:33.815944|S|1|5278.13|0|1
C|BKNG|20260113|15:42:54.601573|S|18|5274.64|0|18
C|BKNG|20260113|15:42:54.601764|S|18|5274.64|0|18
C|BKNG|20260113|15:43:42.758127|S|1|5273.68|0|1
C|BKNG|20260113|15:43:42.758127|S|4|5273.86|0|4
C|BKNG|20260113|15:43:42.758728|S|1|5273.86|0|1
C|BKNG|20260113|15:44:01.208147|S|5|5273.09|0|5
C|BKNG|20260113|15:51:44.212901|S|1|5288.8|0|1
C|BKNG|20260113|15:53:16.518778|S|5|5298.78|0|5
C|BKNG|20260113|15:54:00.919702|S|1|5299.97|0|1
C|BKNG|20260113|15:54:19.896895|S|1|5298.6|0|1
C|BKNG|20260113|15:54:25.869618|S|9|5299.54|0|9
C|BKNG|20260113|15:54:27.541124|S|9|5299.38|0|9
C|BKNG|20260113|15:55:00.486598|S|100|5304.595|0|100
C|BKNG|20260113|15:55:35.065744|S|9|5310.55|0|9
C|BKNG|20260113|15:55:36.648820|S|3|5311.48|0|3
C|BKNG|20260113|15:56:32.659091|S|10|5306.59|0|10
C|BKNG|20260113|15:57:09.575076|S|40|5310.73|0|40
C|BKNG|20260113|15:57:09.575087|S|7|5310.73|0|7
C|BKNG|20260113|15:57:09.575205|S|16|5310.73|0|16
C|BKNG|20260113|15:59:46.530806|S|1|5313.4|0|1
C|BKR|20260113|09:30:01.611981|S|100|48.17|0|100
C|BKR|20260113|09:30:01.611982|S|100|48.17|0|100
C|BKR|20260113|09:30:01.628819|S|3|48.265|0|3
C|BKR|20260113|09:30:01.662947|S|6|48.265|0|6
C|BKR|20260113|09:30:01.667888|S|7|48.265|0|7
C|BKR|20260113|09:30:01.716206|S|1|48.265|0|1
C|BKR|20260113|09:30:04.515595|S|13|48.13|0|13
C|BKR|20260113|09:30:04.643491|S|1|48.13|0|1
C|BKR|20260113|09:30:05.018437|S|1|48.15|0|1
C|BKR|20260113|09:30:05.260479|S|3|48.15|0|3
C|BKR|20260113|09:30:08.550769|S|6|48.215|0|6
C|BKR|20260113|09:30:13.765682|S|15|48.35|0|15
C|BKR|20260113|09:30:32.156024|S|28|48.375|0|28
C|BKR|20260113|09:33:10.878760|S|100|48.645|0|100
C|BKR|20260113|09:33:10.878760|S|64|48.65|0|64
C|BKR|20260113|09:33:10.878778|S|36|48.65|0|36
C|BKR|20260113|09:38:37.655138|S|150|48.685|0|150
C|BKR|20260113|10:15:17.650042|S|150|48.71|0|150
C|BKR|20260113|10:34:22.006027|S|102|48.87|0|102
C|BKR|20260113|10:48:41.120603|S|120|48.98|0|120
C|BKR|20260113|11:25:37.431587|S|26|48.66|0|26
C|BKR|20260113|11:34:43.090395|S|37|48.55|0|37
C|BKR|20260113|12:14:12.127575|S|150|48.54|0|150
C|BKR|20260113|12:38:37.399344|S|7|48.54|0|7
C|BKR|20260113|13:00:52.748155|S|18|48.76|0|18
C|BKR|20260113|13:02:06.570984|S|1|48.735|0|1
C|BKR|20260113|13:29:38.001867|S|1|48.64|0|1
C|BKR|20260113|13:45:49.949485|S|100|48.92|0|100
C|BKR|20260113|14:01:21.450475|S|100|49.02|0|100
C|BKR|20260113|14:16:24.677853|S|8|49.015|0|8
C|BKR|20260113|14:16:24.677865|S|100|49.015|0|100
C|BKR|20260113|14:16:24.677916|S|12|49.015|0|12
C|BKR|20260113|14:16:24.788036|S|8|48.93|0|8
C|BKR|20260113|14:16:24.788052|S|25|48.93|0|25
C|BKR|20260113|14:29:21.303027|S|120|48.83|0|120
C|BKR|20260113|15:22:32.730606|S|100|48.9|0|100
C|BKR|20260113|15:32:22.081388|S|100|48.87|0|100
C|BKR|20260113|15:32:22.089253|S|100|48.87|0|100
C|BKR|20260113|15:33:17.922491|S|70|48.85|0|70
C|BKR|20260113|15:42:49.310248|S|8|48.87|0|8
C|BKR|20260113|15:43:37.700527|S|100|48.89|0|100
C|BKR|20260113|15:43:37.725634|S|100|48.89|0|100
C|BKR|20260113|15:45:22.203483|S|6|48.88|0|6
C|BKR|20260113|15:45:22.203483|S|100|48.88|0|100
C|BKR|20260113|15:45:32.066749|S|30|48.88|0|30
C|BKR|20260113|15:45:32.066749|S|70|48.88|0|70
C|BKR|20260113|15:45:48.714310|S|6|48.85|0|6
C|BKR|20260113|15:46:34.277557|S|70|48.86|0|70
C|BKR|20260113|15:47:45.572031|S|19|48.9|0|19
C|BKR|20260113|15:49:48.366741|S|31|48.9|0|31
C|BKR|20260113|15:49:58.573544|S|1|48.88|0|1
C|BKR|20260113|15:50:42.366157|S|100|48.9|0|100
C|BKR|20260113|15:52:13.834704|S|20|48.89|0|20
C|BKR|20260113|15:52:51.549077|S|27|48.9|0|27
C|BKR|20260113|15:53:39.465417|S|22|48.91|0|22
C|BKR|20260113|15:55:16.440261|S|100|48.95|0|100
C|BKR|20260113|15:55:53.312260|S|21|48.95|0|21
C|BKR|20260113|15:56:12.318176|S|26|48.92|0|26
C|BKR|20260113|15:56:20.974197|S|100|48.92|0|100
C|BKR|20260113|15:56:23.142570|S|100|48.92|0|100
C|BKR|20260113|15:56:23.156837|S|100|48.92|0|100
C|BKR|20260113|15:56:23.199193|S|100|48.92|0|100
C|BKR|20260113|15:56:24.025186|S|100|48.92|0|100
C|BKR|20260113|15:56:44.045962|S|100|48.92|0|100
C|BKR|20260113|15:57:09.634715|S|1|48.92|0|1
C|BKR|20260113|15:57:09.634715|S|100|48.92|0|100
C|BKR|20260113|15:57:09.634723|S|24|48.92|0|24
C|BKR|20260113|15:57:41.325091|S|1|48.925|0|1
C|BKR|20260113|15:57:42.113315|S|95|48.92|0|95
C|BKR|20260113|15:57:51.033671|S|200|48.925|0|200
C|BKR|20260113|15:58:09.151159|S|100|48.92|0|100
C|BKR|20260113|15:58:29.103644|S|100|48.92|0|100
C|BKR|20260113|15:58:43.311180|S|21|48.96|0|21
C|BKR|20260113|15:58:52.786187|S|22|48.96|0|22
C|BKR|20260113|15:58:58.188484|S|47|48.96|0|47
C|BKR|20260113|15:59:12.157010|S|100|48.965|0|100
C|BKR|20260113|15:59:16.196472|S|100|48.965|0|100
C|BKR|20260113|15:59:17.847744|S|100|48.96|0|100
C|BKR|20260113|15:59:18.217024|S|100|48.965|0|100
C|BKR|20260113|15:59:19.193281|S|100|48.94|0|100
C|BKR|20260113|15:59:46.369538|E|36|48.96|0|36
C|BKR|20260113|15:59:47.019861|S|64|48.97|0|64
C|BKSY|20260113|09:30:01.514858|S|100|28.09|0|100
C|BKSY|20260113|09:30:01.515089|S|5|28.08|0|5
C|BKSY|20260113|09:30:03.930815|S|85|27.86|0|85
C|BKSY|20260113|09:33:32.426210|S|100|27.68|0|100
C|BKSY|20260113|09:37:34.632632|S|75|26.965|0|75
C|BKSY|20260113|09:49:39.113749|S|25|27.07|0|25
C|BKSY|20260113|09:49:39.113818|S|25|27.07|0|25
C|BKSY|20260113|09:55:09.344270|S|100|26.95|0|100
C|BKSY|20260113|10:02:16.494926|S|25|26.49|0|25
C|BKSY|20260113|10:06:47.217865|S|25|26.72|0|25
C|BKSY|20260113|10:06:59.109248|S|25|26.76|0|25
C|BKSY|20260113|10:10:12.961442|S|1|26.57|0|1
C|BKSY|20260113|10:20:24.571421|S|75|26.49|0|75
C|BKSY|20260113|10:27:29.497581|S|1|26|0|1
C|BKSY|20260113|10:31:23.878522|S|56|26.23|0|56
C|BKSY|20260113|10:31:23.880361|S|75|26.21|0|75
C|BKSY|20260113|10:35:29.787275|S|75|26.33|0|75
C|BKSY|20260113|14:44:47.717321|S|2|26.46|0|2
C|BKSY|20260113|14:51:31.824722|S|75|26.4|0|75
C|BKSY|20260113|14:51:31.825208|S|25|26.4|0|25
C|BKSY|20260113|15:12:30.489781|S|12|26.345|0|12
C|BKSY|20260113|15:27:05.889618|S|100|25.82|0|100
C|BKSY|20260113|15:32:46.280918|S|1|25.76|0|1
C|BKSY|20260113|15:59:26.909911|S|50|25.67|0|50
C|BKSY|20260113|15:59:26.909911|S|67|25.67|0|67
C|BKSY|20260113|15:59:48.498513|S|100|25.65|0|100
C|BKTI|20260113|10:35:54.675142|S|2|85.26|0|2
C|BKTI|20260113|12:40:54.345537|S|1|87.73|0|1
C|BKTI|20260113|12:40:54.346040|S|1|87.73|0|1
C|BKTI|20260113|12:40:54.568162|S|1|87.73|0|1
C|BKTI|20260113|13:46:07.133118|S|1|86.7|0|1
C|BKTI|20260113|13:46:11.898202|S|11|86.7|0|11
C|BKTI|20260113|13:46:15.769971|S|11|86.79|0|11
C|BKTI|20260113|13:46:33.518196|S|10|86.79|0|10
C|BKTI|20260113|13:46:33.518371|S|10|86.79|0|10
C|BKTI|20260113|14:29:37.522404|S|2|86.2|0|2
C|BKU|20260113|12:42:39.416900|S|1|44.56|0|1
C|BKU|20260113|12:43:11.263256|S|1|44.55|0|1
C|BKU|20260113|13:03:53.063980|S|100|44.81|0|100
C|BKU|20260113|13:03:54.069638|S|100|44.81|0|100
C|BKU|20260113|13:09:01.428291|S|1|44.79|0|1
C|BKU|20260113|13:15:19.445974|S|100|44.84|0|100
C|BKU|20260113|14:03:41.170747|S|100|44.65|0|100
C|BKU|20260113|14:05:37.378070|S|33|44.67|0|33
C|BKU|20260113|14:47:11.418458|S|15|44.65|0|15
C|BKU|20260113|14:47:11.418458|S|10|44.65|0|10
C|BKU|20260113|15:32:13.463085|S|40|44.39|0|40
C|BKU|20260113|15:32:13.463085|S|2|44.39|0|2
C|BKU|20260113|15:51:05.846573|S|3|44.45|0|3
C|BKU|20260113|15:55:18.541876|S|42|44.42|0|42
C|BKU|20260113|15:55:18.541891|S|2|44.42|0|2
C|BKU|20260113|15:58:31.617476|S|88|44.45|0|88
C|BKU|20260113|15:58:31.617705|S|12|44.45|0|12
C|BKV|20260113|11:56:13.895112|S|100|26.155|0|100
C|BKV|20260113|12:42:29.447023|S|6|25.615|0|6
C|BKV|20260113|13:42:51.678551|S|100|25.99|0|100
C|BKV|20260113|14:16:24.694336|S|100|26.005|0|100
C|BKV|20260113|15:53:22.968108|S|100|26.01|0|100
C|BKV|20260113|15:59:41.523215|S|51|26.08|0|51
C|BKYI|20260113|15:56:15.058707|S|100|.5792|0|100
C|BL|20260113|09:42:29.330352|S|100|56.255|0|100
C|BL|20260113|09:51:31.562492|S|25|55.53|0|25
C|BL|20260113|09:51:31.562492|S|7|55.54|0|7
C|BL|20260113|09:51:31.563134|S|25|55.53|0|25
C|BL|20260113|10:02:21.821802|S|61|55.51|0|61
C|BL|20260113|10:02:21.822398|S|50|55.5|0|50
C|BL|20260113|10:02:21.822398|S|39|55.51|0|39
C|BL|20260113|10:04:00.518347|S|31|55.63|0|31
C|BL|20260113|10:09:34.666142|S|100|55.62|0|100
C|BL|20260113|11:03:34.512904|S|25|55.26|0|25
C|BL|20260113|11:26:51.253201|S|10|55.02|0|10
C|BL|20260113|14:57:42.688200|S|1|55.89|0|1
C|BL|20260113|14:57:48.943780|S|1|55.89|0|1
C|BL|20260113|14:59:22.078066|S|18|55.89|0|18
C|BL|20260113|15:20:42.919853|S|8|55.81|0|8
C|BLBD|20260113|15:17:58.219439|S|21|48.93|0|21
C|BLCN|20260113|14:55:56.057612|S|28|25|0|28
C|BLCN|20260113|14:55:56.473293|S|19|25|0|19
C|BLCO|20260113|10:30:56.876542|S|1|17.35|0|1
C|BLCO|20260113|11:02:13.431624|S|172|17.205|0|172
C|BLCO|20260113|15:32:19.185919|S|76|17.35|0|76
C|BLCO|20260113|15:55:12.493221|S|100|17.45|0|100
C|BLCO|20260113|15:59:26.683459|S|100|17.45|0|100
C|BLD|20260113|09:43:45.598320|S|4|475.36|0|4
C|BLD|20260113|09:44:36.723199|S|4|475.64|0|4
C|BLD|20260113|10:10:22.115638|S|4|477.09|0|4
C|BLD|20260113|10:10:22.115836|S|4|477.09|0|4
C|BLD|20260113|10:33:45.558527|S|4|478.75|0|4
C|BLD|20260113|10:55:51.268868|S|4|482.9|0|4
C|BLD|20260113|11:54:26.256271|S|40|481.13|0|40
C|BLD|20260113|12:23:23.935657|S|1|485.49|0|1
C|BLD|20260113|12:31:46.001071|S|4|484.29|0|4
C|BLD|20260113|12:51:26.686533|S|4|485.11|0|4
C|BLD|20260113|12:55:59.680618|S|4|485.06|0|4
C|BLD|20260113|12:56:45.293183|S|4|485.06|0|4
C|BLD|20260113|12:57:18.883041|S|4|485.19|0|4
C|BLD|20260113|13:02:47.423656|S|34|485.64|0|34
C|BLD|20260113|13:02:47.423657|S|50|485.74|0|50
C|BLD|20260113|13:09:32.231954|S|4|486.75|0|4
C|BLD|20260113|14:03:27.244188|S|34|487|0|34
C|BLD|20260113|14:36:08.679121|S|5|487.37|0|5
C|BLD|20260113|14:40:01.058147|S|8|486.35|0|8
C|BLD|20260113|14:59:58.047304|S|47|488.72|0|47
C|BLD|20260113|15:29:50.730863|S|50|488.19|0|50
C|BLD|20260113|15:29:50.730863|S|34|488.15|0|34
C|BLD|20260113|15:51:12.665516|S|22|490.11|0|22
C|BLDP|20260113|09:30:20.386236|S|400|2.79|0|400
C|BLDP|20260113|10:10:07.969623|S|1300|2.74|0|1300
C|BLDP|20260113|11:11:49.847052|S|42|2.77|0|42
C|BLDP|20260113|12:36:02.811233|S|100|2.81|0|100
C|BLDP|20260113|12:45:58.234937|E|96|2.82|0|96
C|BLDP|20260113|12:45:58.234937|E|4|2.82|0|4
C|BLDP|20260113|13:50:50.119123|S|200|2.815|0|200
C|BLDP|20260113|14:05:10.469261|S|17|2.795|0|17
C|BLDP|20260113|15:10:24.819348|S|100|2.8|0|100
C|BLDP|20260113|15:29:52.431475|S|40|2.79|0|40
C|BLDP|20260113|15:30:32.880077|S|10|2.78|0|10
C|BLDP|20260113|15:30:41.475699|S|103|2.77|0|103
C|BLDP|20260113|15:34:44.626156|S|700|2.78|0|700
C|BLDP|20260113|15:47:50.731369|S|15|2.77|0|15
C|BLDP|20260113|15:47:50.731369|S|2|2.77|0|2
C|BLDP|20260113|15:56:10.097137|S|10|2.78|0|10
C|BLDP|20260113|15:56:13.406002|S|2|2.77|0|2
C|BLDP|20260113|15:56:13.406003|S|198|2.77|0|198
C|BLDP|20260113|15:57:45.699290|S|1|2.77|0|1
C|BLDP|20260113|15:58:53.006829|S|100|2.765|0|100
C|BLDP|20260113|15:59:12.738659|S|600|2.77|0|600
C|BLDP|20260113|15:59:13.556474|S|100|2.77|0|100
C|BLDP|20260113|15:59:40.088288|S|11|2.78|0|11
C|BLDP|20260113|15:59:54.303315|S|79|2.78|0|79
C|BLDP|20260113|15:59:54.353977|S|17|2.78|0|17
C|BLDP|20260113|15:59:54.673638|S|1|2.78|0|1
C|BLDP|20260113|15:59:54.871576|S|102|2.78|0|102
C|BLDP|20260113|15:59:56.108717|S|10|2.78|0|10
C|BLDP|20260113|15:59:57.189402|S|140|2.78|0|140
C|BLDP|20260113|15:59:58.644802|S|200|2.77|0|200
C|BLDR|20260113|09:33:25.043721|S|25|124.755|0|25
C|BLDR|20260113|09:33:33.251307|S|22|124.795|0|22
C|BLDR|20260113|09:38:30.049225|S|100|123.505|0|100
C|BLDR|20260113|09:38:31.055141|S|100|123.425|0|100
C|BLDR|20260113|09:40:26.436293|S|25|123.415|0|25
C|BLDR|20260113|09:40:45.661685|S|100|123.42|0|100
C|BLDR|20260113|09:41:37.042199|S|5|123.55|0|5
C|BLDR|20260113|09:42:50.170930|S|5|123.91|0|5
C|BLDR|20260113|09:42:53.253555|S|20|123.93|0|20
C|BLDR|20260113|09:43:01.745370|S|80|123.93|0|80
C|BLDR|20260113|09:45:33.452860|S|27|123.665|0|27
C|BLDR|20260113|09:45:33.452860|S|73|123.67|0|73
C|BLDR|20260113|09:53:00.379619|S|10|123.4|0|10
C|BLDR|20260113|09:54:02.854635|S|100|123.29|0|100
C|BLDR|20260113|09:57:25.952152|S|73|123.54|0|73
C|BLDR|20260113|09:57:25.952509|S|27|123.54|0|27
C|BLDR|20260113|09:57:47.242429|S|100|123.42|0|100
C|BLDR|20260113|09:57:48.972660|S|100|123.42|0|100
C|BLDR|20260113|10:15:22.840944|S|100|123.72|0|100
C|BLDR|20260113|10:16:23.093758|S|100|123.51|0|100
C|BLDR|20260113|10:16:38.673928|S|6|123.41|0|6
C|BLDR|20260113|10:30:39.239367|S|100|123.9|0|100
C|BLDR|20260113|10:34:19.300430|S|25|123.705|0|25
C|BLDR|20260113|10:35:28.502155|S|100|123.91|0|100
C|BLDR|20260113|10:36:37.288509|S|40|123.93|0|40
C|BLDR|20260113|10:36:37.288509|S|100|123.92|0|100
C|BLDR|20260113|10:36:37.288524|S|60|123.93|0|60
C|BLDR|20260113|10:42:38.612798|S|5|124.15|0|5
C|BLDR|20260113|10:46:55.794290|S|100|124.39|0|100
C|BLDR|20260113|10:47:12.125958|S|100|124.6|0|100
C|BLDR|20260113|10:57:28.578578|S|100|124.455|0|100
C|BLDR|20260113|11:01:23.041445|S|5|124.18|0|5
C|BLDR|20260113|11:02:37.189068|S|25|124.17|0|25
C|BLDR|20260113|11:05:19.672161|S|36|124.26|0|36
C|BLDR|20260113|11:06:32.356672|S|4|124.37|0|4
C|BLDR|20260113|11:06:35.213560|S|41|124.22|0|41
C|BLDR|20260113|11:06:35.213611|S|76|124.21|0|76
C|BLDR|20260113|11:06:35.213652|S|124|124.21|0|124
C|BLDR|20260113|11:06:35.213652|S|35|124.21|0|35
C|BLDR|20260113|11:06:35.213932|S|100|124.22|0|100
C|BLDR|20260113|11:06:35.213938|S|59|124.22|0|59
C|BLDR|20260113|11:06:35.213997|S|41|124.215|0|41
C|BLDR|20260113|11:06:40.424368|S|100|124.23|0|100
C|BLDR|20260113|11:15:17.432745|S|100|123.8|0|100
C|BLDR|20260113|11:20:19.216995|S|2|123.9|0|2
C|BLDR|20260113|11:20:19.217166|S|5|123.9|0|5
C|BLDR|20260113|11:20:19.217184|S|100|123.9|0|100
C|BLDR|20260113|11:20:19.217185|S|93|123.9|0|93
C|BLDR|20260113|11:31:40.990865|S|92|124.22|0|92
C|BLDR|20260113|11:31:47.438031|S|20|124.12|0|20
C|BLDR|20260113|11:31:47.438032|S|68|124.11|0|68
C|BLDR|20260113|11:31:47.438032|S|6|124.12|0|6
C|BLDR|20260113|11:31:47.438050|S|6|124.11|0|6
C|BLDR|20260113|11:42:04.410996|S|100|123.93|0|100
C|BLDR|20260113|11:42:04.411025|S|10|123.92|0|10
C|BLDR|20260113|11:43:58.971299|S|100|123.91|0|100
C|BLDR|20260113|11:46:14.720981|S|5|123.58|0|5
C|BLDR|20260113|11:49:51.554980|S|64|123.76|0|64
C|BLDR|20260113|11:54:16.579463|S|200|123.89|0|200
C|BLDR|20260113|11:55:49.844267|S|100|123.85|0|100
C|BLDR|20260113|11:55:49.845343|S|88|123.85|0|88
C|BLDR|20260113|11:58:43.322920|S|50|123.73|0|50
C|BLDR|20260113|11:59:02.090925|S|100|123.75|0|100
C|BLDR|20260113|11:59:40.209955|S|50|123.6|0|50
C|BLDR|20260113|12:02:16.462639|S|1|123.93|0|1
C|BLDR|20260113|12:06:16.507908|S|100|124.135|0|100
C|BLDR|20260113|12:06:16.508297|S|79|124.135|0|79
C|BLDR|20260113|12:06:16.508386|S|21|124.135|0|21
C|BLDR|20260113|12:11:27.266051|S|28|124.39|0|28
C|BLDR|20260113|12:11:27.266454|S|72|124.39|0|72
C|BLDR|20260113|12:12:08.191341|S|18|124.55|0|18
C|BLDR|20260113|12:12:09.761980|S|100|124.56|0|100
C|BLDR|20260113|12:14:54.139950|S|100|124.73|0|100
C|BLDR|20260113|12:16:03.301386|S|29|124.82|0|29
C|BLDR|20260113|12:16:13.692304|S|100|124.86|0|100
C|BLDR|20260113|12:17:01.419013|S|16|125.03|0|16
C|BLDR|20260113|12:17:25.881697|S|84|124.85|0|84
C|BLDR|20260113|12:17:25.881709|S|16|124.85|0|16
C|BLDR|20260113|12:17:48.090822|S|100|124.99|0|100
C|BLDR|20260113|12:19:11.986970|S|137|125.17|0|137
C|BLDR|20260113|12:19:12.448174|S|100|124.98|0|100
C|BLDR|20260113|12:19:12.448174|S|100|124.98|0|100
C|BLDR|20260113|12:19:12.501842|S|100|124.97|0|100
C|BLDR|20260113|12:20:02.309171|S|100|125.05|0|100
C|BLDR|20260113|12:20:07.663212|S|100|124.99|0|100
C|BLDR|20260113|12:20:32.285599|S|5|124.93|0|5
C|BLDR|20260113|12:29:00.572728|S|65|124.95|0|65
C|BLDR|20260113|12:29:00.928485|S|35|124.92|0|35
C|BLDR|20260113|12:31:17.952948|S|100|124.82|0|100
C|BLDR|20260113|12:31:36.965082|S|25|124.655|0|25
C|BLDR|20260113|12:31:49.633587|S|100|124.73|0|100
C|BLDR|20260113|12:31:49.643667|S|100|124.73|0|100
C|BLDR|20260113|12:34:42.582578|S|94|124.84|0|94
C|BLDR|20260113|12:34:42.582614|S|6|124.84|0|6
C|BLDR|20260113|12:37:43.699156|S|70|124.82|0|70
C|BLDR|20260113|12:37:43.699252|S|30|124.82|0|30
C|BLDR|20260113|12:37:43.699252|S|49|124.82|0|49
C|BLDR|20260113|12:47:27.988316|S|1|124.81|0|1
C|BLDR|20260113|12:56:24.300199|S|100|124.96|0|100
C|BLDR|20260113|13:01:31.492254|S|100|124.9|0|100
C|BLDR|20260113|13:02:01.861124|S|78|124.74|0|78
C|BLDR|20260113|13:02:01.861141|S|20|124.74|0|20
C|BLDR|20260113|13:08:28.455914|S|36|124.72|0|36
C|BLDR|20260113|13:11:11.373198|S|32|124.56|0|32
C|BLDR|20260113|13:11:11.373213|S|68|124.56|0|68
C|BLDR|20260113|13:12:10.614068|S|59|124.6|0|59
C|BLDR|20260113|13:12:10.614069|S|35|124.6|0|35
C|BLDR|20260113|13:12:49.131327|S|6|124.6|0|6
C|BLDR|20260113|13:14:22.631379|S|100|124.52|0|100
C|BLDR|20260113|13:16:23.773789|S|100|124.63|0|100
C|BLDR|20260113|13:18:04.133951|S|100|124.28|0|100
C|BLDR|20260113|13:46:08.475915|S|10|124.49|0|10
C|BLDR|20260113|13:46:14.241717|S|20|124.49|0|20
C|BLDR|20260113|13:46:14.289791|S|70|124.49|0|70
C|BLDR|20260113|13:48:49.471744|S|31|124.59|0|31
C|BLDR|20260113|13:48:49.471865|S|69|124.59|0|69
C|BLDR|20260113|13:48:49.493064|S|100|124.59|0|100
C|BLDR|20260113|13:51:10.857869|S|100|124.46|0|100
C|BLDR|20260113|13:51:39.748640|S|84|124.5|0|84
C|BLDR|20260113|13:51:39.748663|S|16|124.5|0|16
C|BLDR|20260113|13:51:43.084871|S|100|124.54|0|100
C|BLDR|20260113|13:52:59.227597|S|100|124.57|0|100
C|BLDR|20260113|13:53:42.965249|S|16|124.64|0|16
C|BLDR|20260113|13:53:42.965249|S|84|124.64|0|84
C|BLDR|20260113|13:55:41.149363|S|95|124.82|0|95
C|BLDR|20260113|13:55:41.149363|S|5|124.81|0|5
C|BLDR|20260113|13:55:41.149372|S|5|124.82|0|5
C|BLDR|20260113|13:57:53.675044|S|24|124.64|0|24
C|BLDR|20260113|13:57:53.675086|S|76|124.64|0|76
C|BLDR|20260113|13:57:53.695653|S|100|124.69|0|100
C|BLDR|20260113|14:01:45.374096|S|100|124.72|0|100
C|BLDR|20260113|14:02:42.397626|S|84|124.72|0|84
C|BLDR|20260113|14:02:42.397695|S|16|124.72|0|16
C|BLDR|20260113|14:03:47.672614|S|15|124.58|0|15
C|BLDR|20260113|14:04:23.245628|S|100|124.61|0|100
C|BLDR|20260113|14:12:00.591014|S|100|124.51|0|100
C|BLDR|20260113|14:15:00.087572|S|15|124.37|0|15
C|BLDR|20260113|14:27:11.438654|S|50|124.41|0|50
C|BLDR|20260113|14:33:04.117737|S|6|124.48|0|6
C|BLDR|20260113|14:51:40.347002|S|8|124.54|0|8
C|BLDR|20260113|14:56:27.868516|S|25|124.58|0|25
C|BLDR|20260113|14:56:27.868580|S|25|124.58|0|25
C|BLDR|20260113|14:56:27.868661|S|25|124.58|0|25
C|BLDR|20260113|15:03:28.887362|S|50|124.49|0|50
C|BLDR|20260113|15:09:18.112013|S|22|125.37|0|22
C|BLDR|20260113|15:10:25.729715|S|60|124.98|0|60
C|BLDR|20260113|15:10:31.819692|S|100|124.935|0|100
C|BLDR|20260113|15:14:46.362892|S|100|125.06|0|100
C|BLDR|20260113|15:18:31.280762|S|39|125.125|0|39
C|BLDR|20260113|15:18:31.282486|S|11|125.05|0|11
C|BLDR|20260113|15:18:56.346908|S|32|125.05|0|32
C|BLDR|20260113|15:19:43.362949|S|100|125.11|0|100
C|BLDR|20260113|15:22:39.766255|S|100|124.865|0|100
C|BLDR|20260113|15:23:15.356083|S|66|124.95|0|66
C|BLDR|20260113|15:24:40.618424|S|100|124.935|0|100
C|BLDR|20260113|15:24:53.121722|S|3|124.97|0|3
C|BLDR|20260113|15:30:21.691328|S|100|124.795|0|100
C|BLDR|20260113|15:38:17.769037|S|16|124.13|0|16
C|BLDR|20260113|15:38:19.089555|S|16|124.13|0|16
C|BLDR|20260113|15:38:20.449204|S|16|124.13|0|16
C|BLDR|20260113|15:38:24.916068|S|16|124.13|0|16
C|BLDR|20260113|15:38:24.916074|S|16|124.13|0|16
C|BLDR|20260113|15:38:25.132285|S|100|124.13|0|100
C|BLDR|20260113|15:38:40.522502|S|25|124.115|0|25
C|BLDR|20260113|15:38:40.522614|S|25|124.115|0|25
C|BLDR|20260113|15:38:43.042612|S|200|124.07|0|200
C|BLDR|20260113|15:40:01.173414|S|16|124.1|0|16
C|BLDR|20260113|15:40:14.538574|S|100|124.35|0|100
C|BLDR|20260113|15:40:14.598278|S|100|124.36|0|100
C|BLDR|20260113|15:41:51.839156|S|100|124.43|0|100
C|BLDR|20260113|15:44:17.205564|S|100|124.46|0|100
C|BLDR|20260113|15:44:58.616629|S|1|124.46|0|1
C|BLDR|20260113|15:44:59.610452|S|99|124.46|0|99
C|BLDR|20260113|15:47:02.772564|S|50|124.5|0|50
C|BLDR|20260113|15:47:02.773125|S|42|124.5|0|42
C|BLDR|20260113|15:47:02.773213|S|8|124.5|0|8
C|BLDR|20260113|15:47:16.963048|S|50|124.49|0|50
C|BLDR|20260113|15:47:16.963132|S|50|124.49|0|50
C|BLDR|20260113|15:47:25.906571|S|100|124.5|0|100
C|BLDR|20260113|15:49:13.184906|S|50|124.49|0|50
C|BLDR|20260113|15:49:13.184982|S|35|124.49|0|35
C|BLDR|20260113|15:50:00.023209|S|16|124.69|0|16
C|BLDR|20260113|15:51:38.250072|S|100|124.99|0|100
C|BLDR|20260113|15:51:57.138574|S|200|125.05|0|200
C|BLDR|20260113|15:54:39.787513|S|100|125.225|0|100
C|BLDR|20260113|15:55:30.149097|S|100|124.89|0|100
C|BLDR|20260113|15:56:23.121672|S|100|125|0|100
C|BLDR|20260113|15:58:51.135346|S|100|124.76|0|100
C|BLDR|20260113|15:59:40.275396|S|1|124.87|0|1
C|BLDR|20260113|15:59:46.642924|S|71|124.82|0|71
C|BLDR|20260113|15:59:48.638970|S|19|124.83|0|19
C|BLDR|20260113|15:59:57.821869|S|5|124.94|0|5
C|BLFS|20260113|12:31:27.184367|S|47|23.75|0|47
C|BLFS|20260113|15:05:58.639779|S|1|23.83|0|1
C|BLFY|20260113|10:18:51.465855|S|64|12.425|0|64
C|BLFY|20260113|13:54:12.258878|S|5|12.44|0|5
C|BLFY|20260113|14:34:11.859120|S|3|12.38|0|3
C|BLFY|20260113|15:10:13.971967|S|100|12.35|0|100
C|BLFY|20260113|15:41:37.036188|S|64|12.29|0|64
C|BLFY|20260113|15:41:37.785344|S|66|12.29|0|66
C|BLFY|20260113|15:41:37.969330|S|70|12.29|0|70
C|BLFY|20260113|15:41:38.808460|S|100|12.29|0|100
C|BLFY|20260113|15:41:39.815574|S|100|12.29|0|100
C|BLFY|20260113|15:41:40.829622|S|100|12.29|0|100
C|BLFY|20260113|15:42:48.982860|S|66|12.3|0|66
C|BLFY|20260113|15:43:13.653985|S|34|12.3|0|34
C|BLFY|20260113|15:43:13.653985|S|11|12.3|0|11
C|BLFY|20260113|15:43:51.493825|S|55|12.3|0|55
C|BLFY|20260113|15:43:51.514137|S|100|12.3|0|100
C|BLFY|20260113|15:43:51.523291|S|100|12.3|0|100
C|BLFY|20260113|15:43:51.531459|S|100|12.3|0|100
C|BLFY|20260113|15:47:25.840928|S|47|12.29|0|47
C|BLFY|20260113|15:47:25.875478|S|53|12.29|0|53
C|BLFY|20260113|15:47:25.900193|S|100|12.29|0|100
C|BLFY|20260113|15:50:00.564369|S|100|12.3|0|100
C|BLFY|20260113|15:50:00.905760|S|100|12.3|0|100
C|BLFY|20260113|15:50:01.326639|S|100|12.3|0|100
C|BLFY|20260113|15:50:02.810971|S|100|12.29|0|100
C|BLFY|20260113|15:50:03.309886|S|100|12.29|0|100
C|BLFY|20260113|15:50:03.818154|S|100|12.29|0|100
C|BLFY|20260113|15:50:03.987896|S|100|12.29|0|100
C|BLFY|20260113|15:50:03.999019|S|100|12.29|0|100
C|BLFY|20260113|15:51:45.033933|S|100|12.32|0|100
C|BLFY|20260113|15:51:51.546046|S|100|12.32|0|100
C|BLK|20260113|09:52:40.972331|S|10|1077|0|10
C|BLK|20260113|09:54:23.639632|S|5|1076.56|0|5
C|BLK|20260113|09:54:23.639632|S|5|1076.56|0|5
C|BLK|20260113|09:56:48.165932|S|7|1079.49|0|7
C|BLK|20260113|10:03:38.311682|S|5|1075.71|0|5
C|BLK|20260113|10:04:14.872541|S|30|1076.5|0|30
C|BLK|20260113|10:04:14.874937|S|30|1076.5|0|30
C|BLK|20260113|10:06:58.255716|S|5|1077.29|0|5
C|BLK|20260113|10:06:58.255782|S|5|1077.29|0|5
C|BLK|20260113|10:06:58.255839|S|5|1077.29|0|5
C|BLK|20260113|10:06:58.255896|S|5|1077.29|0|5
C|BLK|20260113|10:06:58.260370|S|5|1077.29|0|5
C|BLK|20260113|10:14:15.504624|S|5|1078.25|0|5
C|BLK|20260113|10:30:34.115857|S|20|1078.63|0|20
C|BLK|20260113|10:30:34.115858|S|10|1078.64|0|10
C|BLK|20260113|10:45:41.762827|S|5|1083.45|0|5
C|BLK|20260113|10:45:41.762949|S|5|1083.45|0|5
C|BLK|20260113|10:45:41.763014|S|5|1083.45|0|5
C|BLK|20260113|10:45:41.763081|S|5|1083.45|0|5
C|BLK|20260113|10:49:56.363982|S|5|1082.1|0|5
C|BLK|20260113|10:55:14.975915|S|1|1081.6|0|1
C|BLK|20260113|11:02:26.283578|S|5|1081.21|0|5
C|BLK|20260113|11:02:26.283653|S|5|1081.21|0|5
C|BLK|20260113|11:43:42.102592|S|5|1078.31|0|5
C|BLK|20260113|11:53:34.024668|S|10|1076.82|0|10
C|BLK|20260113|11:56:06.977657|S|5|1075.89|0|5
C|BLK|20260113|13:02:07.382090|S|2|1078.56|0|2
C|BLK|20260113|13:30:16.477636|S|20|1081.19|0|20
C|BLK|20260113|14:09:20.171462|S|2|1084.61|0|2
C|BLK|20260113|14:29:38.664990|S|5|1085.03|0|5
C|BLK|20260113|14:32:51.717467|S|20|1086.19|0|20
C|BLK|20260113|14:32:51.717525|S|11|1086.19|0|11
C|BLK|20260113|14:39:30.321307|S|30|1086.42|0|30
C|BLK|20260113|14:50:00.433914|S|25|1086.47|0|25
C|BLK|20260113|14:50:44.610385|S|8|1086.47|0|8
C|BLK|20260113|14:50:44.610385|S|1|1086.47|0|1
C|BLK|20260113|14:53:35.206691|S|10|1086.24|0|10
C|BLK|20260113|15:05:03.656235|S|50|1087.5|0|50
C|BLK|20260113|15:05:03.656242|S|50|1087.5|0|50
C|BLK|20260113|15:05:03.656340|S|20|1087.49|0|20
C|BLK|20260113|15:05:06.848942|S|3|1087.49|0|3
C|BLK|20260113|15:06:39.896043|S|10|1086.93|0|10
C|BLK|20260113|15:09:26.221044|S|5|1087.13|0|5
C|BLK|20260113|15:12:49.335498|S|16|1087.49|0|16
C|BLK|20260113|15:15:02.727271|S|3|1087.79|0|3
C|BLK|20260113|15:17:51.006016|S|20|1087.18|0|20
C|BLK|20260113|15:17:51.006186|S|18|1087.18|0|18
C|BLK|20260113|15:21:12.372370|S|5|1087.23|0|5
C|BLK|20260113|15:21:12.372370|S|7|1087.23|0|7
C|BLK|20260113|15:22:27.060053|S|1|1087.08|0|1
C|BLK|20260113|15:23:11.074099|S|8|1087.67|0|8
C|BLK|20260113|15:25:25.158703|S|15|1087.49|0|15
C|BLK|20260113|15:25:57.275422|S|20|1087.5|0|20
C|BLK|20260113|15:25:57.275447|S|6|1087.5|0|6
C|BLK|20260113|15:25:57.275586|S|30|1087.49|0|30
C|BLK|20260113|15:30:59.607084|S|18|1087.36|0|18
C|BLK|20260113|15:30:59.607084|S|21|1087.36|0|21
C|BLK|20260113|15:30:59.607116|S|16|1087.36|0|16
C|BLK|20260113|15:30:59.607116|S|20|1087.36|0|20
C|BLK|20260113|15:30:59.607116|S|4|1087.36|0|4
C|BLK|20260113|15:32:17.985987|S|1|1087.36|0|1
C|BLK|20260113|15:32:17.985987|S|10|1087.36|0|10
C|BLK|20260113|15:32:17.985987|S|10|1087.36|0|10
C|BLK|20260113|15:32:17.986394|S|10|1087.36|0|10
C|BLK|20260113|15:32:17.986404|S|1|1087.36|0|1
C|BLK|20260113|15:33:34.126890|S|29|1087.02|0|29
C|BLK|20260113|15:33:34.126890|S|1|1087.09|0|1
C|BLK|20260113|15:35:47.864430|S|2|1086.47|0|2
C|BLK|20260113|15:35:58.822271|S|10|1086.35|0|10
C|BLK|20260113|15:38:14.527848|S|10|1086.82|0|10
C|BLK|20260113|15:38:37.845149|S|2|1086.82|0|2
C|BLK|20260113|15:38:37.845686|S|15|1086.82|0|15
C|BLK|20260113|15:38:37.992541|S|1|1086.73|0|1
C|BLK|20260113|15:38:37.992541|S|20|1086.73|0|20
C|BLK|20260113|15:40:02.792767|S|1|1086.44|0|1
C|BLK|20260113|15:40:31.067760|S|10|1086.76|0|10
C|BLK|20260113|15:40:31.256623|S|10|1087.2|0|10
C|BLK|20260113|15:40:38.973734|S|10|1086.44|0|10
C|BLK|20260113|15:44:56.118093|S|1|1084.98|0|1
C|BLK|20260113|15:45:04.147260|S|5|1085.02|0|5
C|BLK|20260113|15:45:04.151454|S|1|1084.98|0|1
C|BLK|20260113|15:45:32.789902|S|10|1085.32|0|10
C|BLK|20260113|15:48:11.726191|S|10|1087.25|0|10
C|BLK|20260113|15:48:11.732411|S|2|1087.21|0|2
C|BLK|20260113|15:49:18.303737|S|30|1086.48|0|30
C|BLK|20260113|15:49:18.303772|S|9|1086.48|0|9
C|BLK|20260113|15:49:18.930904|S|2|1086.44|0|2
C|BLK|20260113|15:49:56.513219|S|3|1086.53|0|3
C|BLK|20260113|15:49:57.301925|S|19|1086.48|0|19
C|BLK|20260113|15:49:57.301926|S|3|1086.48|0|3
C|BLK|20260113|15:49:57.301935|S|10|1086.48|0|10
C|BLK|20260113|15:49:57.301986|S|8|1086.48|0|8
C|BLK|20260113|15:50:38.452232|S|5|1086.24|0|5
C|BLK|20260113|15:50:38.452316|S|5|1086.24|0|5
C|BLK|20260113|15:50:38.452730|S|5|1086.24|0|5
C|BLK|20260113|15:50:46.719867|S|10|1086.27|0|10
C|BLK|20260113|15:50:58.738323|S|5|1086.16|0|5
C|BLK|20260113|15:52:21.145847|S|10|1086.59|0|10
C|BLK|20260113|15:52:42.072391|S|3|1086.44|0|3
C|BLK|20260113|15:52:42.072391|S|2|1086.44|0|2
C|BLK|20260113|15:52:51.999144|S|10|1086.37|0|10
C|BLK|20260113|15:52:51.999144|S|10|1086.37|0|10
C|BLK|20260113|15:52:51.999169|S|10|1086.37|0|10
C|BLK|20260113|15:52:51.999169|S|2|1086.37|0|2
C|BLK|20260113|15:52:51.999169|S|10|1086.37|0|10
C|BLK|20260113|15:54:09.551540|S|20|1088.135|0|20
C|BLK|20260113|15:55:17.955935|S|1|1087.52|0|1
C|BLK|20260113|15:56:12.628637|S|10|1087.5|0|10
C|BLK|20260113|15:56:49.887565|S|20|1087.83|0|20
C|BLK|20260113|15:57:57.162919|S|10|1087.79|0|10
C|BLK|20260113|15:59:17.360788|S|10|1087.95|0|10
C|BLK|20260113|15:59:17.360788|S|10|1087.95|0|10
C|BLK|20260113|15:59:51.090773|S|1|1088.7|0|1
C|BLK|20260113|15:59:51.311965|S|6|1088.7|0|6
C|BLK|20260113|15:59:58.088923|S|1|1089.23|0|1
C|BLKB|20260113|14:47:59.668966|S|5|60.6|0|5
C|BLKB|20260113|14:51:37.921451|S|1|60.805|0|1
C|BLLN|20260113|09:34:30.153441|S|1|99.98|0|1
C|BLLN|20260113|10:03:19.642493|S|23|96.82|0|23
C|BLLN|20260113|11:03:20.644792|S|1|95.71|0|1
C|BLLN|20260113|15:17:25.915552|S|25|96.905|0|25
C|BLLN|20260113|15:17:25.915635|S|25|96.905|0|25
C|BLLN|20260113|15:57:35.744059|S|100|96.12|0|100
C|BLLN|20260113|15:59:03.098542|S|100|97.06|0|100
C|BLLN|20260113|15:59:51.901739|S|1|97.37|0|1
C|BLLN|20260113|15:59:53.305843|S|1|96.61|0|1
C|BLMN|20260113|09:45:56.857778|S|100|7.55|0|100
C|BLMN|20260113|10:01:28.456710|S|24|7.535|0|24
C|BLMN|20260113|10:05:55.065472|S|10|7.6|0|10
C|BLMN|20260113|10:48:27.631671|S|100|7.575|0|100
C|BLMN|20260113|11:10:41.724774|S|38|7.445|0|38
C|BLMN|20260113|11:10:41.729423|S|100|7.44|0|100
C|BLMN|20260113|11:19:49.521618|S|1|7.45|0|1
C|BLMN|20260113|11:20:14.501868|S|100|7.445|0|100
C|BLMN|20260113|11:29:47.551979|S|1|7.475|0|1
C|BLMN|20260113|11:37:44.046798|S|100|7.465|0|100
C|BLMN|20260113|11:47:19.206801|S|38|7.485|0|38
C|BLMN|20260113|11:47:19.206815|S|62|7.485|0|62
C|BLMN|20260113|11:48:28.585369|S|100|7.52|0|100
C|BLMN|20260113|11:51:33.858302|S|100|7.53|0|100
C|BLMN|20260113|11:52:23.040008|S|1|7.54|0|1
C|BLMN|20260113|13:03:16.575912|S|100|7.475|0|100
C|BLMN|20260113|13:03:16.575976|S|10|7.475|0|10
C|BLMN|20260113|13:39:38.780094|S|1|7.48|0|1
C|BLMN|20260113|13:43:57.628567|S|50|7.49|0|50
C|BLMN|20260113|13:46:10.222947|S|100|7.495|0|100
C|BLMN|20260113|13:46:10.223012|S|10|7.495|0|10
C|BLMN|20260113|13:46:15.510438|S|5|7.5|0|5
C|BLMN|20260113|13:46:15.510438|S|15|7.5|0|15
C|BLMN|20260113|13:48:31.349487|S|5|7.51|0|5
C|BLMN|20260113|13:50:19.982487|S|5|7.5|0|5
C|BLMN|20260113|13:50:19.982487|S|10|7.5|0|10
C|BLMN|20260113|13:58:19.817874|S|10|7.5|0|10
C|BLMN|20260113|14:33:14.812014|S|1|7.48|0|1
C|BLMN|20260113|14:43:25.143065|S|84|7.45|0|84
C|BLMN|20260113|14:52:44.261553|S|9|7.47|0|9
C|BLMN|20260113|15:00:19.757167|S|300|7.48|0|300
C|BLMN|20260113|15:09:13.772424|S|126|7.485|0|126
C|BLMN|20260113|15:09:13.772486|S|4|7.485|0|4
C|BLMN|20260113|15:11:05.843900|S|35|7.47|0|35
C|BLMN|20260113|15:13:37.368028|S|100|7.49|0|100
C|BLMN|20260113|15:30:05.519490|S|126|7.485|0|126
C|BLMN|20260113|15:32:00.812780|S|126|7.465|0|126
C|BLMN|20260113|15:32:48.867055|S|100|7.47|0|100
C|BLMN|20260113|15:33:04.091516|S|1|7.465|0|1
C|BLMN|20260113|15:40:25.229326|S|100|7.45|0|100
C|BLMN|20260113|15:45:25.291365|S|48|7.445|0|48
C|BLMN|20260113|15:48:35.357066|S|6|7.47|0|6
C|BLMN|20260113|15:49:28.361876|S|126|7.465|0|126
C|BLMN|20260113|15:49:32.230393|S|100|7.45|0|100
C|BLMN|20260113|15:49:34.631027|S|30|7.45|0|30
C|BLMN|20260113|15:50:42.866089|S|33|7.435|0|33
C|BLMN|20260113|15:50:43.032049|S|12|7.445|0|12
C|BLMN|20260113|15:52:57.351979|S|126|7.455|0|126
C|BLMN|20260113|15:52:57.352039|S|38|7.455|0|38
C|BLMN|20260113|15:52:57.352083|S|26|7.455|0|26
C|BLMN|20260113|15:53:00.035848|S|18|7.455|0|18
C|BLMN|20260113|15:54:43.899023|S|100|7.515|0|100
C|BLMN|20260113|15:54:43.899106|S|38|7.515|0|38
C|BLMN|20260113|15:54:43.899174|S|38|7.515|0|38
C|BLMN|20260113|15:54:43.899244|S|38|7.515|0|38
C|BLMN|20260113|15:56:08.006596|S|22|7.5|0|22
C|BLMN|20260113|15:58:13.063910|S|39|7.49|0|39
C|BLMN|20260113|15:58:13.063910|S|15|7.49|0|15
C|BLMN|20260113|15:59:40.098095|S|100|7.47|0|100
C|BLMN|20260113|15:59:44.853149|S|100|7.47|0|100
C|BLMN|20260113|15:59:45.255356|S|100|7.47|0|100
C|BLMN|20260113|15:59:48.813218|S|39|7.47|0|39
C|BLMN|20260113|15:59:49.930928|S|61|7.47|0|61
C|BLMN|20260113|15:59:49.930929|S|39|7.47|0|39
C|BLMN|20260113|15:59:50.587471|S|39|7.47|0|39
C|BLMN|20260113|15:59:50.587471|S|61|7.47|0|61
C|BLMN|20260113|15:59:50.590304|S|11|7.47|0|11
C|BLMN|20260113|15:59:50.649501|S|1|7.46|0|1
C|BLMN|20260113|15:59:50.675184|S|43|7.46|0|43
C|BLMN|20260113|15:59:51.241106|S|100|7.47|0|100
C|BLMN|20260113|15:59:51.241107|S|300|7.47|0|300
C|BLMN|20260113|15:59:51.804808|S|95|7.47|0|95
C|BLMN|20260113|15:59:51.854270|S|95|7.47|0|95
C|BLMN|20260113|15:59:52.631798|S|2|7.47|0|2
C|BLMN|20260113|15:59:52.692070|S|16|7.47|0|16
C|BLMN|20260113|15:59:52.706866|S|82|7.47|0|82
C|BLMN|20260113|15:59:52.804455|S|100|7.47|0|100
C|BLMN|20260113|15:59:53.907511|S|100|7.47|0|100
C|BLMN|20260113|15:59:55.074057|S|50|7.47|0|50
C|BLMN|20260113|15:59:55.292596|S|5|7.47|0|5
C|BLMN|20260113|15:59:55.652452|S|3|7.47|0|3
C|BLMN|20260113|15:59:56.292218|S|1|7.47|0|1
C|BLMN|20260113|15:59:56.321442|S|31|7.47|0|31
C|BLMN|20260113|15:59:56.325918|S|4|7.47|0|4
C|BLMN|20260113|15:59:56.392063|S|6|7.47|0|6
C|BLMN|20260113|15:59:56.392063|S|21|7.47|0|21
C|BLMN|20260113|15:59:56.733607|S|1|7.47|0|1
C|BLMN|20260113|15:59:56.805875|S|7|7.47|0|7
C|BLMN|20260113|15:59:56.812810|S|6|7.47|0|6
C|BLMN|20260113|15:59:56.924445|S|65|7.47|0|65
C|BLMN|20260113|15:59:58.761339|S|69|7.47|0|69
C|BLMN|20260113|15:59:58.763227|S|69|7.47|0|69
C|BLND|20260113|09:47:46.380548|S|34|3.27|0|34
C|BLND|20260113|09:47:46.380562|S|34|3.27|0|34
C|BLND|20260113|10:14:00.827906|S|100|3.2|0|100
C|BLND|20260113|10:15:03.628082|S|10|3.21|0|10
C|BLND|20260113|10:17:22.766104|S|126|3.205|0|126
C|BLND|20260113|10:17:22.766165|S|274|3.205|0|274
C|BLND|20260113|10:30:39.168498|S|5|3.19|0|5
C|BLND|20260113|10:36:44.630753|S|5|3.19|0|5
C|BLND|20260113|10:43:02.532609|S|100|3.18|0|100
C|BLND|20260113|10:49:35.190056|S|1|3.15|0|1
C|BLND|20260113|10:50:07.372393|S|99|3.15|0|99
C|BLND|20260113|10:52:03.368648|S|30|3.17|0|30
C|BLND|20260113|10:57:13.094371|S|99|3.18|0|99
C|BLND|20260113|10:58:03.326711|S|10|3.2|0|10
C|BLND|20260113|10:58:27.906142|S|5|3.2|0|5
C|BLND|20260113|11:07:51.248611|S|100|3.18|0|100
C|BLND|20260113|11:10:58.639170|S|5|3.19|0|5
C|BLND|20260113|11:10:58.639171|S|5|3.19|0|5
C|BLND|20260113|11:10:58.639171|S|100|3.19|0|100
C|BLND|20260113|11:10:58.639562|S|100|3.19|0|100
C|BLND|20260113|11:12:26.525739|S|5|3.19|0|5
C|BLND|20260113|11:24:54.424327|S|100|3.19|0|100
C|BLND|20260113|11:27:13.822255|S|100|3.18|0|100
C|BLND|20260113|11:27:13.822278|S|100|3.18|0|100
C|BLND|20260113|11:27:13.822289|S|724|3.18|0|724
C|BLND|20260113|11:27:13.822338|S|759|3.18|0|759
C|BLND|20260113|11:27:13.822446|S|100|3.18|0|100
C|BLND|20260113|11:27:13.822447|S|917|3.18|0|917
C|BLND|20260113|11:27:13.822834|S|5|3.19|0|5
C|BLND|20260113|11:27:13.822834|S|5|3.19|0|5
C|BLND|20260113|11:27:21.824479|S|15|3.19|0|15
C|BLND|20260113|11:31:14.903561|S|35|3.2|0|35
C|BLND|20260113|11:38:47.531566|S|5|3.19|0|5
C|BLND|20260113|11:46:27.093834|S|100|3.18|0|100
C|BLND|20260113|11:46:27.093864|S|100|3.18|0|100
C|BLND|20260113|11:47:48.029115|S|708|3.18|0|708
C|BLND|20260113|11:47:48.029134|S|3700|3.18|0|3700
C|BLND|20260113|11:59:57.555229|S|13|3.18|0|13
C|BLND|20260113|12:00:39.115512|S|10|3.19|0|10
C|BLND|20260113|12:01:09.902750|S|5|3.19|0|5
C|BLND|20260113|12:10:36.769263|S|12|3.19|0|12
C|BLND|20260113|12:10:36.769263|S|23|3.19|0|23
C|BLND|20260113|12:16:17.003401|S|19|3.18|0|19
C|BLND|20260113|12:23:10.235518|S|5|3.19|0|5
C|BLND|20260113|12:30:54.691948|S|35|3.19|0|35
C|BLND|20260113|12:31:19.089486|S|100|3.18|0|100
C|BLND|20260113|12:31:19.089496|S|100|3.18|0|100
C|BLND|20260113|12:31:19.089562|S|100|3.18|0|100
C|BLND|20260113|12:31:19.089612|S|728|3.18|0|728
C|BLND|20260113|12:31:21.699749|S|126|3.18|0|126
C|BLND|20260113|12:31:21.699771|S|396|3.18|0|396
C|BLND|20260113|12:31:21.699873|S|726|3.18|0|726
C|BLND|20260113|12:35:49.048602|S|100|3.18|0|100
C|BLND|20260113|12:35:49.048614|S|100|3.18|0|100
C|BLND|20260113|12:35:49.048633|S|893|3.18|0|893
C|BLND|20260113|12:35:49.048650|S|100|3.18|0|100
C|BLND|20260113|12:35:49.048668|S|726|3.18|0|726
C|BLND|20260113|12:40:27.620078|S|5|3.17|0|5
C|BLND|20260113|12:40:27.620078|S|5|3.17|0|5
C|BLND|20260113|12:55:21.981385|S|14|3.17|0|14
C|BLND|20260113|12:58:29.208689|S|12|3.18|0|12
C|BLND|20260113|13:04:23.328803|S|79|3.18|0|79
C|BLND|20260113|13:04:23.328803|S|21|3.18|0|21
C|BLND|20260113|13:09:59.620905|S|76|3.16|0|76
C|BLND|20260113|13:10:13.169073|S|100|3.15|0|100
C|BLND|20260113|13:10:13.170179|S|100|3.15|0|100
C|BLND|20260113|13:10:13.170179|S|100|3.15|0|100
C|BLND|20260113|13:12:56.466942|S|100|3.15|0|100
C|BLND|20260113|13:12:57.978043|S|100|3.15|0|100
C|BLND|20260113|13:27:38.551038|S|4|3.15|0|4
C|BLND|20260113|13:32:07.334039|S|14|3.14|0|14
C|BLND|20260113|13:34:46.626310|S|8|3.14|0|8
C|BLND|20260113|13:39:24.632600|S|18|3.14|0|18
C|BLND|20260113|13:50:42.150658|S|14|3.135|0|14
C|BLND|20260113|13:50:46.456959|S|35|3.14|0|35
C|BLND|20260113|13:50:50.372051|S|18|3.13|0|18
C|BLND|20260113|13:57:02.432077|S|18|3.125|0|18
C|BLND|20260113|13:57:02.739986|S|5|3.13|0|5
C|BLND|20260113|14:01:31.978682|S|18|3.12|0|18
C|BLND|20260113|14:02:32.257502|S|18|3.12|0|18
C|BLND|20260113|14:07:00.482854|S|5|3.12|0|5
C|BLND|20260113|14:07:00.482854|S|5|3.12|0|5
C|BLND|20260113|14:11:18.319152|S|1|3.11|0|1
C|BLND|20260113|14:16:34.062148|S|20|3.12|0|20
C|BLND|20260113|14:19:09.742916|S|5|3.12|0|5
C|BLND|20260113|14:19:09.742916|S|5|3.12|0|5
C|BLND|20260113|14:19:45.773948|S|5|3.12|0|5
C|BLND|20260113|14:30:38.333203|S|35|3.13|0|35
C|BLND|20260113|14:39:48.064470|S|26|3.11|0|26
C|BLND|20260113|14:46:26.548082|S|14|3.11|0|14
C|BLND|20260113|14:49:51.453139|S|60|3.12|0|60
C|BLND|20260113|14:53:16.071892|S|26|3.11|0|26
C|BLND|20260113|14:53:29.164219|S|14|3.11|0|14
C|BLND|20260113|14:53:51.563901|S|2|3.12|0|2
C|BLND|20260113|14:54:55.158205|S|20|3.11|0|20
C|BLND|20260113|14:56:41.636401|S|5|3.12|0|5
C|BLND|20260113|14:56:41.636401|S|30|3.12|0|30
C|BLND|20260113|14:56:41.636401|S|5|3.12|0|5
C|BLND|20260113|14:56:41.636401|S|5|3.12|0|5
C|BLND|20260113|14:56:41.636402|S|15|3.12|0|15
C|BLND|20260113|14:56:41.636403|S|10|3.12|0|10
C|BLND|20260113|14:56:41.636403|S|10|3.12|0|10
C|BLND|20260113|14:59:03.311676|S|22|3.12|0|22
C|BLND|20260113|14:59:03.311676|S|19|3.12|0|19
C|BLND|20260113|15:05:51.588764|S|26|3.1|0|26
C|BLND|20260113|15:07:31.132585|S|26|3.1|0|26
C|BLND|20260113|15:08:00.993785|S|100|3.11|0|100
C|BLND|20260113|15:09:52.052036|S|1|3.1|0|1
C|BLND|20260113|15:10:29.137707|S|3|3.1|0|3
C|BLND|20260113|15:10:29.292538|S|12|3.1|0|12
C|BLND|20260113|15:10:30.293512|S|12|3.1|0|12
C|BLND|20260113|15:19:16.343034|S|200|3.12|0|200
C|BLND|20260113|15:19:16.343034|S|200|3.12|0|200
C|BLND|20260113|15:26:15.699006|S|10|3.12|0|10
C|BLND|20260113|15:26:15.699006|S|200|3.12|0|200
C|BLND|20260113|15:26:15.699006|S|5|3.12|0|5
C|BLND|20260113|15:26:15.699006|S|60|3.12|0|60
C|BLND|20260113|15:26:15.699009|S|10|3.12|0|10
C|BLND|20260113|15:43:23.580899|S|100|3.16|0|100
C|BLND|20260113|15:43:23.580899|S|100|3.16|0|100
C|BLND|20260113|15:51:20.736748|S|100|3.16|0|100
C|BLND|20260113|15:53:17.074250|S|10|3.17|0|10
C|BLND|20260113|15:53:17.074250|S|100|3.17|0|100
C|BLND|20260113|15:53:17.074250|S|35|3.17|0|35
C|BLND|20260113|15:53:17.074250|S|100|3.17|0|100
C|BLND|20260113|15:53:17.074251|S|20|3.17|0|20
C|BLND|20260113|15:53:17.074252|S|20|3.17|0|20
C|BLND|20260113|15:53:17.074252|S|15|3.17|0|15
C|BLND|20260113|15:53:17.074297|S|200|3.17|0|200
C|BLND|20260113|15:53:17.074297|S|85|3.17|0|85
C|BLND|20260113|15:53:17.074298|S|45|3.17|0|45
C|BLND|20260113|15:53:17.074298|S|100|3.17|0|100
C|BLND|20260113|15:53:17.074299|S|100|3.17|0|100
C|BLND|20260113|15:53:17.074299|S|200|3.17|0|200
C|BLND|20260113|15:53:18.094363|S|300|3.18|0|300
C|BLND|20260113|15:57:27.857643|S|400|3.17|0|400
C|BLND|20260113|15:58:52.890794|S|29|3.18|0|29
C|BLND|20260113|15:58:52.890801|S|81|3.18|0|81
C|BLND|20260113|15:59:09.150998|S|300|3.19|0|300
C|BLND|20260113|15:59:09.150999|S|142|3.19|0|142
C|BLND|20260113|15:59:24.143486|S|300|3.19|0|300
C|BLND|20260113|15:59:30.570902|S|300|3.19|0|300
C|BLND|20260113|15:59:30.570902|S|300|3.19|0|300
C|BLND|20260113|15:59:30.592169|S|300|3.19|0|300
C|BLND|20260113|15:59:30.620497|S|43|3.19|0|43
C|BLND|20260113|15:59:36.279234|S|3|3.19|0|3
C|BLND|20260113|15:59:38.143926|S|237|3.19|0|237
C|BLND|20260113|15:59:40.701622|S|66|3.19|0|66
C|BLND|20260113|15:59:45.970802|S|300|3.19|0|300
C|BLND|20260113|15:59:45.971151|S|200|3.19|0|200
C|BLND|20260113|15:59:49.352160|S|56|3.185|0|56
C|BLND|20260113|15:59:49.463148|S|95|3.185|0|95
C|BLND|20260113|15:59:50.045017|S|26|3.17|0|26
C|BLND|20260113|15:59:50.125021|S|93|3.17|0|93
C|BLND|20260113|15:59:50.127972|S|16|3.17|0|16
C|BLND|20260113|15:59:50.725681|S|76|3.17|0|76
C|BLND|20260113|15:59:50.934206|S|1|3.18|0|1
C|BLND|20260113|15:59:51.249405|S|88|3.17|0|88
C|BLND|20260113|15:59:51.439922|S|58|3.17|0|58
C|BLND|20260113|15:59:53.411603|S|289|3.17|0|289
C|BLND|20260113|15:59:54.760801|S|2|3.17|0|2
C|BLND|20260113|15:59:55.177707|S|9|3.17|0|9
C|BLND|20260113|15:59:57.961034|S|83|3.17|0|83
C|BLND|20260113|15:59:58.304486|S|83|3.18|0|83
C|BLND|20260113|15:59:58.304486|S|17|3.18|0|17
C|BLNE|20260113|09:45:14.520619|S|100|2.295|0|100
C|BLNK|20260113|11:50:24.673124|S|100|.90675|0|100
C|BLNK|20260113|14:03:49.870423|S|100|.9093|0|100
C|BLOK|20260113|13:13:03.410138|S|100|62.59|0|100
C|BLOK|20260113|14:54:57.049839|S|100|63.15|0|100
C|BLOK|20260113|15:59:54.507761|S|18|63.22|0|18
C|BLOX|20260113|15:02:38.169668|S|100|19.97|0|100
C|BLOX|20260113|15:02:38.170277|S|20|19.97|0|20
C|BLOX|20260113|15:18:13.464781|S|100|19.98|0|100
C|BLOX|20260113|15:18:13.465475|S|20|19.98|0|20
C|BLOX|20260113|15:42:54.055413|S|50|19.93|0|50
C|BLOX|20260113|15:43:22.696168|S|16|19.93|0|16
C|BLSH|20260113|09:30:18.466494|S|1|40.135|0|1
C|BLSH|20260113|09:42:10.846979|S|1|40.25|0|1
C|BLSH|20260113|09:42:14.129008|S|1|40.23|0|1
C|BLSH|20260113|09:42:17.282428|S|1|40.23|0|1
C|BLSH|20260113|09:42:19.795607|S|1|40.23|0|1
C|BLSH|20260113|09:42:22.822470|S|1|40.25|0|1
C|BLSH|20260113|09:42:25.981296|S|3|40.25|0|3
C|BLSH|20260113|09:59:27.805028|S|209|39.36|0|209
C|BLSH|20260113|10:47:28.988445|S|100|38.63|0|100
C|BLSH|20260113|11:10:42.760462|S|9|38.58|0|9
C|BLSH|20260113|11:10:42.760462|S|120|38.59|0|120
C|BLSH|20260113|11:20:01.176844|S|1|38.57|0|1
C|BLSH|20260113|12:24:36.719009|S|30|38.33|0|30
C|BLSH|20260113|12:24:38.455374|S|20|38.33|0|20
C|BLSH|20260113|12:53:53.180993|S|100|38.035|0|100
C|BLSH|20260113|13:40:37.488076|S|100|38.385|0|100
C|BLSH|20260113|13:43:19.783783|S|100|38.57|0|100
C|BLSH|20260113|13:57:07.728710|S|120|38.62|0|120
C|BLSH|20260113|13:57:07.728711|S|23|38.62|0|23
C|BLSH|20260113|14:04:41.819742|S|50|38.53|0|50
C|BLSH|20260113|14:34:08.051702|S|6|38.71|0|6
C|BLSH|20260113|14:36:07.600760|S|11|38.74|0|11
C|BLSH|20260113|14:36:07.600760|S|108|38.73|0|108
C|BLSH|20260113|14:37:40.301129|S|28|38.88|0|28
C|BLSH|20260113|14:37:40.386264|S|100|38.88|0|100
C|BLSH|20260113|14:37:45.735317|S|100|38.93|0|100
C|BLSH|20260113|14:37:45.735317|S|110|38.925|0|110
C|BLSH|20260113|14:37:59.672900|S|100|38.97|0|100
C|BLSH|20260113|14:38:01.038436|S|100|38.97|0|100
C|BLSH|20260113|15:10:49.137577|S|100|38.94|0|100
C|BLSH|20260113|15:22:14.583543|S|5|39|0|5
C|BLSH|20260113|15:22:14.583554|S|25|39|0|25
C|BLSH|20260113|15:22:14.583600|S|50|39|0|50
C|BLSH|20260113|15:31:18.397756|S|100|38.835|0|100
C|BLSH|20260113|15:45:08.338757|S|2|39|0|2
C|BLSH|20260113|15:45:08.338783|S|9|39|0|9
C|BLSH|20260113|15:45:08.344626|S|89|39|0|89
C|BLSH|20260113|15:46:26.052224|S|100|38.95|0|100
C|BLSH|20260113|15:46:26.052224|S|53|38.95|0|53
C|BLSH|20260113|15:46:26.052231|S|47|38.95|0|47
C|BLSH|20260113|15:51:04.443865|S|100|38.88|0|100
C|BLSH|20260113|15:51:56.492799|S|100|38.82|0|100
C|BLSH|20260113|15:55:57.624688|S|55|38.685|0|55
C|BLSH|20260113|15:55:57.624688|S|45|38.685|0|45
C|BLSH|20260113|15:56:08.317812|S|100|38.74|0|100
C|BLSH|20260113|15:58:35.509681|S|36|38.64|0|36
C|BLSH|20260113|15:59:31.018570|S|100|38.75|0|100
C|BLSH|20260113|15:59:48.510241|S|100|38.76|0|100
C|BLSH|20260113|15:59:54.404159|S|50|38.66|0|50
C|BLTE|20260113|11:17:15.229002|S|1|155.62|0|1
C|BLTE|20260113|15:28:35.787704|S|11|156.06|0|11
C|BLTE|20260113|15:28:35.787704|S|25|156.07|0|25
C|BLTE|20260113|15:32:22.368885|S|50|155.98|0|50
C|BLTE|20260113|15:32:22.368885|S|40|156.03|0|40
C|BLV|20260113|09:30:00.108132|S|100|70.02|0|100
C|BLV|20260113|09:30:01.710246|S|100|70.01|0|100
C|BLV|20260113|09:42:00.361848|S|100|69.89|0|100
C|BLV|20260113|09:42:02.744412|S|100|69.89|0|100
C|BLV|20260113|09:42:02.744486|S|100|69.89|0|100
C|BLV|20260113|10:11:57.685710|S|100|69.82|0|100
C|BLV|20260113|10:14:01.111148|S|100|69.85|0|100
C|BLV|20260113|10:16:56.369667|S|100|69.83|0|100
C|BLV|20260113|10:19:55.218066|S|100|69.85|0|100
C|BLV|20260113|10:57:39.231383|S|100|70|0|100
C|BLV|20260113|11:22:49.025610|S|30|69.88|0|30
C|BLV|20260113|11:27:12.828792|S|100|69.87|0|100
C|BLV|20260113|11:28:20.195237|S|100|69.86|0|100
C|BLV|20260113|11:28:20.302841|S|100|69.86|0|100
C|BLV|20260113|12:27:51.156825|S|100|69.93|0|100
C|BLV|20260113|12:28:28.046655|S|100|69.93|0|100
C|BLV|20260113|13:00:22.368935|S|100|69.95|0|100
C|BLV|20260113|13:00:22.368951|S|100|69.95|0|100
C|BLV|20260113|13:02:01.816525|S|10|69.95|0|10
C|BLV|20260113|13:02:01.840962|S|10|70|0|10
C|BLV|20260113|13:13:28.126033|S|100|69.98|0|100
C|BLV|20260113|13:34:29.602952|S|24|69.98|0|24
C|BLV|20260113|14:01:24.410075|S|100|70|0|100
C|BLV|20260113|14:31:21.697963|S|100|70|0|100
C|BLV|20260113|14:35:30.282111|S|100|69.995|0|100
C|BLV|20260113|14:43:55.166967|S|100|69.98|0|100
C|BLV|20260113|14:50:50.022840|S|100|69.97|0|100
C|BLV|20260113|14:50:50.041027|S|100|69.97|0|100
C|BLV|20260113|14:50:50.060986|S|100|69.97|0|100
C|BLV|20260113|14:59:51.504730|S|100|69.98|0|100
C|BLV|20260113|15:01:42.265950|S|100|69.98|0|100
C|BLV|20260113|15:59:01.965271|S|76|69.98|0|76
C|BLX|20260113|11:43:22.076635|S|1|43.195|0|1
C|BLX|20260113|15:52:45.750171|S|42|43.245|0|42
C|BLX|20260113|15:52:45.750498|S|42|43.245|0|42
C|BLZE|20260113|14:32:49.620087|S|72|5|0|72
C|BLZE|20260113|14:53:41.599758|S|16|4.99|0|16
C|BMA|20260113|10:15:47.268027|S|3|93.99|0|3
C|BMA|20260113|12:39:08.903098|S|3|94.07|0|3
C|BMA|20260113|12:58:16.996478|S|2|94.23|0|2
C|BMA|20260113|13:01:09.876633|S|4|94.48|0|4
C|BMA|20260113|13:21:35.970665|S|1|93.84|0|1
C|BMA|20260113|13:51:51.235845|S|50|93.27|0|50
C|BMA|20260113|13:53:51.295952|S|3|93.36|0|3
C|BMA|20260113|14:27:23.123614|S|2|93.35|0|2
C|BMA|20260113|14:35:41.496566|S|2|93.88|0|2
C|BMA|20260113|14:56:41.623270|S|3|93.92|0|3
C|BMA|20260113|15:07:08.671038|S|2|93.85|0|2
C|BMA|20260113|15:15:23.176108|S|3|93.69|0|3
C|BMA|20260113|15:56:03.426040|S|26|93.64|0|26
C|BMA|20260113|15:57:09.027157|S|2|93.45|0|2
C|BMBL|20260113|10:05:44.508562|S|100|3.68|0|100
C|BMBL|20260113|10:05:51.324584|S|57|3.69|0|57
C|BMBL|20260113|10:05:51.325495|S|45|3.69|0|45
C|BMBL|20260113|10:05:51.325503|S|45|3.69|0|45
C|BMBL|20260113|10:10:09.430153|S|100|3.69|0|100
C|BMBL|20260113|10:10:12.930938|S|100|3.68|0|100
C|BMBL|20260113|10:10:39.251644|S|46|3.69|0|46
C|BMBL|20260113|10:12:30.619421|S|40|3.67|0|40
C|BMBL|20260113|10:14:04.349617|S|42|3.66|0|42
C|BMBL|20260113|10:14:15.648720|S|100|3.66|0|100
C|BMBL|20260113|10:24:28.354461|S|250|3.665|0|250
C|BMBL|20260113|10:26:11.100735|S|40|3.665|0|40
C|BMBL|20260113|10:27:09.262696|S|100|3.67|0|100
C|BMBL|20260113|10:27:15.407699|S|58|3.67|0|58
C|BMBL|20260113|10:27:32.672773|S|42|3.67|0|42
C|BMBL|20260113|10:27:45.997972|S|1|3.67|0|1
C|BMBL|20260113|10:33:45.721316|S|100|3.66|0|100
C|BMBL|20260113|10:38:09.088350|S|100|3.68|0|100
C|BMBL|20260113|10:38:21.904450|S|100|3.68|0|100
C|BMBL|20260113|10:41:16.592094|S|20|3.69|0|20
C|BMBL|20260113|10:45:17.124930|S|10|3.68|0|10
C|BMBL|20260113|10:45:17.124930|S|5|3.68|0|5
C|BMBL|20260113|10:47:07.968454|S|10|3.68|0|10
C|BMBL|20260113|11:09:49.134647|S|64|3.675|0|64
C|BMBL|20260113|11:09:57.151525|S|5|3.67|0|5
C|BMBL|20260113|11:12:06.229013|S|100|3.675|0|100
C|BMBL|20260113|11:12:06.229081|S|100|3.675|0|100
C|BMBL|20260113|11:12:06.229096|S|48|3.675|0|48
C|BMBL|20260113|11:12:06.229097|S|52|3.68|0|52
C|BMBL|20260113|11:17:54.998194|S|38|3.69|0|38
C|BMBL|20260113|11:24:47.597776|S|200|3.69|0|200
C|BMBL|20260113|11:26:06.983351|S|90|3.68|0|90
C|BMBL|20260113|11:28:15.169117|S|3|3.69|0|3
C|BMBL|20260113|11:29:33.390797|S|5|3.69|0|5
C|BMBL|20260113|11:45:51.174561|S|4|3.69|0|4
C|BMBL|20260113|11:49:51.765696|S|71|3.7|0|71
C|BMBL|20260113|11:49:51.765696|S|29|3.7|0|29
C|BMBL|20260113|12:01:24.892816|S|100|3.71|0|100
C|BMBL|20260113|12:01:24.897064|S|100|3.705|0|100
C|BMBL|20260113|12:01:24.897102|S|220|3.705|0|220
C|BMBL|20260113|12:08:35.342065|S|100|3.705|0|100
C|BMBL|20260113|12:08:35.342109|S|220|3.705|0|220
C|BMBL|20260113|12:10:41.939065|S|762|3.705|0|762
C|BMBL|20260113|12:10:41.939133|S|38|3.705|0|38
C|BMBL|20260113|12:13:48.894337|S|14|3.7|0|14
C|BMBL|20260113|12:13:48.894337|S|1|3.7|0|1
C|BMBL|20260113|12:13:48.894337|S|1|3.7|0|1
C|BMBL|20260113|12:13:48.894337|S|2|3.7|0|2
C|BMBL|20260113|12:13:48.894338|S|1|3.7|0|1
C|BMBL|20260113|12:16:07.260473|S|40|3.695|0|40
C|BMBL|20260113|12:17:44.473903|S|100|3.69|0|100
C|BMBL|20260113|12:27:02.387035|S|69|3.72|0|69
C|BMBL|20260113|12:31:17.632368|S|135|3.71|0|135
C|BMBL|20260113|12:44:00.442760|S|20|3.71|0|20
C|BMBL|20260113|12:52:31.327501|S|5|3.715|0|5
C|BMBL|20260113|12:53:14.472830|S|100|3.71|0|100
C|BMBL|20260113|12:53:20.037945|S|5|3.71|0|5
C|BMBL|20260113|12:55:37.302097|S|5|3.7|0|5
C|BMBL|20260113|12:55:37.302097|S|8|3.7|0|8
C|BMBL|20260113|12:55:37.302097|S|10|3.7|0|10
C|BMBL|20260113|12:56:36.345615|S|2|3.7|0|2
C|BMBL|20260113|13:04:11.172421|S|21|3.7|0|21
C|BMBL|20260113|13:07:07.349668|S|100|3.7|0|100
C|BMBL|20260113|13:09:00.042422|S|10|3.7|0|10
C|BMBL|20260113|13:09:00.042422|S|90|3.7|0|90
C|BMBL|20260113|13:09:16.967774|S|90|3.7|0|90
C|BMBL|20260113|13:09:22.692516|S|90|3.7|0|90
C|BMBL|20260113|13:11:43.600346|S|25|3.69|0|25
C|BMBL|20260113|13:11:47.214456|S|49|3.69|0|49
C|BMBL|20260113|13:21:36.471561|S|98|3.69|0|98
C|BMBL|20260113|13:35:34.454648|S|8|3.7|0|8
C|BMBL|20260113|13:41:39.002942|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002942|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002942|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002942|S|4|3.69|0|4
C|BMBL|20260113|13:41:39.002942|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002944|S|1|3.69|0|1
C|BMBL|20260113|13:41:39.002944|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002944|S|3|3.69|0|3
C|BMBL|20260113|13:41:39.002944|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002945|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002945|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002945|S|2|3.69|0|2
C|BMBL|20260113|13:41:39.002946|S|4|3.69|0|4
C|BMBL|20260113|13:41:39.002946|S|1|3.69|0|1
C|BMBL|20260113|13:41:39.002946|S|1|3.69|0|1
C|BMBL|20260113|13:41:39.002946|S|1|3.69|0|1
C|BMBL|20260113|13:41:39.002946|S|1|3.69|0|1
C|BMBL|20260113|13:49:54.621172|S|154|3.69|0|154
C|BMBL|20260113|13:49:58.486816|S|2|3.69|0|2
C|BMBL|20260113|14:01:36.670862|S|51|3.69|0|51
C|BMBL|20260113|14:04:01.863482|S|100|3.69|0|100
C|BMBL|20260113|14:04:52.851788|S|100|3.69|0|100
C|BMBL|20260113|14:07:08.379022|S|100|3.69|0|100
C|BMBL|20260113|14:07:20.007021|S|100|3.69|0|100
C|BMBL|20260113|14:07:37.029054|S|100|3.69|0|100
C|BMBL|20260113|14:07:55.665057|S|100|3.69|0|100
C|BMBL|20260113|14:08:14.126003|S|100|3.69|0|100
C|BMBL|20260113|14:08:44.242713|S|100|3.69|0|100
C|BMBL|20260113|14:08:55.260658|S|97|3.69|0|97
C|BMBL|20260113|14:17:30.015376|S|100|3.69|0|100
C|BMBL|20260113|14:17:42.029033|S|100|3.69|0|100
C|BMBL|20260113|14:17:58.387780|S|48|3.69|0|48
C|BMBL|20260113|14:21:04.546005|S|100|3.69|0|100
C|BMBL|20260113|14:25:11.050637|S|34|3.68|0|34
C|BMBL|20260113|14:26:18.168624|S|5|3.67|0|5
C|BMBL|20260113|14:26:18.168624|S|45|3.67|0|45
C|BMBL|20260113|14:34:19.703129|S|12|3.68|0|12
C|BMBL|20260113|14:35:54.062997|S|100|3.68|0|100
C|BMBL|20260113|14:36:28.682697|S|100|3.69|0|100
C|BMBL|20260113|14:36:28.682697|S|397|3.69|0|397
C|BMBL|20260113|14:37:25.189566|S|100|3.69|0|100
C|BMBL|20260113|14:37:25.203079|S|100|3.69|0|100
C|BMBL|20260113|14:39:03.135973|S|5|3.69|0|5
C|BMBL|20260113|14:45:26.343835|S|1|3.69|0|1
C|BMBL|20260113|14:48:23.053858|S|12|3.69|0|12
C|BMBL|20260113|14:49:52.156469|S|6|3.69|0|6
C|BMBL|20260113|14:49:58.054423|S|82|3.69|0|82
C|BMBL|20260113|14:55:49.971805|S|100|3.685|0|100
C|BMBL|20260113|14:56:47.575215|S|100|3.685|0|100
C|BMBL|20260113|14:57:33.377215|S|100|3.685|0|100
C|BMBL|20260113|14:57:48.418659|S|100|3.685|0|100
C|BMBL|20260113|14:59:03.102087|S|87|3.68|0|87
C|BMBL|20260113|14:59:51.163042|S|13|3.68|0|13
C|BMBL|20260113|14:59:51.163042|S|34|3.68|0|34
C|BMBL|20260113|15:01:44.785302|S|60|3.67|0|60
C|BMBL|20260113|15:12:21.241503|S|100|3.65|0|100
C|BMBL|20260113|15:12:22.293488|S|173|3.65|0|173
C|BMBL|20260113|15:29:19.289224|S|100|3.64|0|100
C|BMBL|20260113|15:30:01.148586|S|20|3.64|0|20
C|BMBL|20260113|15:31:44.940855|S|100|3.64|0|100
C|BMBL|20260113|15:38:23.411041|S|18|3.62|0|18
C|BMBL|20260113|15:41:02.759847|S|100|3.63|0|100
C|BMBL|20260113|15:41:31.775501|S|100|3.63|0|100
C|BMBL|20260113|15:47:02.282884|S|100|3.63|0|100
C|BMBL|20260113|15:47:24.787007|S|100|3.63|0|100
C|BMBL|20260113|15:49:18.627270|S|200|3.62|0|200
C|BMBL|20260113|15:51:00.056925|S|3|3.62|0|3
C|BMBL|20260113|15:51:04.638311|S|570|3.615|0|570
C|BMBL|20260113|15:54:33.751553|S|1450|3.625|0|1450
C|BMBL|20260113|15:54:35.518019|S|45|3.62|0|45
C|BMBL|20260113|15:54:35.518476|S|155|3.62|0|155
C|BMBL|20260113|15:54:35.518613|S|55|3.62|0|55
C|BMBL|20260113|15:54:35.518719|S|40|3.62|0|40
C|BMBL|20260113|15:54:35.518860|S|35|3.62|0|35
C|BMBL|20260113|15:54:35.518993|S|5|3.62|0|5
C|BMBL|20260113|15:54:35.519112|S|25|3.62|0|25
C|BMBL|20260113|15:54:35.519442|S|15|3.62|0|15
C|BMBL|20260113|15:54:35.519569|S|10|3.62|0|10
C|BMBL|20260113|15:54:35.519686|S|15|3.62|0|15
C|BMBL|20260113|15:54:35.519698|S|15|3.62|0|15
C|BMBL|20260113|15:56:00.497907|S|92|3.61|0|92
C|BMBL|20260113|15:56:02.297231|S|100|3.62|0|100
C|BMBL|20260113|15:56:02.302283|S|100|3.63|0|100
C|BMBL|20260113|15:56:02.302284|S|100|3.63|0|100
C|BMBL|20260113|15:56:02.302344|S|500|3.635|0|500
C|BMBL|20260113|15:56:02.302398|S|100|3.635|0|100
C|BMBL|20260113|15:56:02.302579|S|100|3.63|0|100
C|BMBL|20260113|15:56:03.363277|S|43|3.645|0|43
C|BMBL|20260113|15:56:05.133494|S|300|3.64|0|300
C|BMBL|20260113|15:56:12.539593|S|500|3.64|0|500
C|BMBL|20260113|15:56:17.587137|S|100|3.65|0|100
C|BMBL|20260113|15:56:17.772578|S|100|3.65|0|100
C|BMBL|20260113|15:56:17.774545|S|200|3.65|0|200
C|BMBL|20260113|15:56:21.519495|S|300|3.64|0|300
C|BMBL|20260113|15:56:21.519526|S|300|3.64|0|300
C|BMBL|20260113|15:56:21.519526|S|100|3.64|0|100
C|BMBL|20260113|15:59:18.745810|S|7|3.63|0|7
C|BMBL|20260113|15:59:50.381639|S|32|3.625|0|32
C|BMBL|20260113|15:59:54.672377|S|50|3.625|0|50
C|BMBL|20260113|15:59:56.194478|S|57|3.625|0|57
C|BMBL|20260113|15:59:56.655039|S|51|3.625|0|51
C|BMEA|20260113|10:08:19.345629|S|500|1.46|0|500
C|BMEA|20260113|10:36:40.730509|S|400|1.455|0|400
C|BMEA|20260113|10:45:07.206059|S|400|1.455|0|400
C|BMEA|20260113|11:29:43.969120|S|400|1.485|0|400
C|BMEA|20260113|12:16:18.257113|S|37|1.48|0|37
C|BMEA|20260113|13:07:00.206053|S|37|1.49|0|37
C|BMEA|20260113|13:28:30.454707|S|51|1.48|0|51
C|BMEA|20260113|13:35:05.838487|S|3|1.48|0|3
C|BMEA|20260113|13:35:50.722571|S|7|1.48|0|7
C|BMEA|20260113|13:37:09.289470|S|45|1.48|0|45
C|BMEA|20260113|13:54:26.972053|S|51|1.48|0|51
C|BMEA|20260113|14:00:31.195245|S|50|1.49|0|50
C|BMEA|20260113|14:00:31.195295|S|78|1.49|0|78
C|BMEA|20260113|14:00:31.195321|S|50|1.49|0|50
C|BMEA|20260113|14:03:18.119285|S|100|1.485|0|100
C|BMEA|20260113|14:04:11.212775|S|50|1.49|0|50
C|BMEA|20260113|14:04:11.212881|S|50|1.49|0|50
C|BMEA|20260113|14:04:11.212939|S|50|1.49|0|50
C|BMEA|20260113|14:04:11.212995|S|50|1.49|0|50
C|BMEA|20260113|14:04:11.213047|S|78|1.49|0|78
C|BMEA|20260113|14:04:11.213047|S|22|1.49|0|22
C|BMEA|20260113|14:20:23.456541|S|51|1.48|0|51
C|BMEA|20260113|14:49:51.977024|S|53|1.49|0|53
C|BMEA|20260113|14:51:16.195987|S|28|1.49|0|28
C|BMEA|20260113|14:51:16.196105|S|72|1.49|0|72
C|BMEA|20260113|14:51:16.196177|S|75|1.49|0|75
C|BMEA|20260113|14:51:16.196177|S|653|1.49|0|653
C|BMEA|20260113|14:51:55.770164|S|36|1.49|0|36
C|BMEA|20260113|14:51:55.770304|S|264|1.49|0|264
C|BMEA|20260113|15:21:00.201708|S|43|1.495|0|43
C|BMEA|20260113|15:29:34.119794|S|51|1.5|0|51
C|BMEA|20260113|15:38:15.246926|S|22|1.505|0|22
C|BMEA|20260113|15:46:51.785182|S|22|1.505|0|22
C|BMEA|20260113|15:51:22.696138|S|22|1.515|0|22
C|BMEA|20260113|15:52:17.988996|S|14|1.515|0|14
C|BMEA|20260113|15:55:30.620130|S|51|1.515|0|51
C|BMEA|20260113|15:59:20.252759|S|100|1.52|0|100
C|BMEA|20260113|15:59:20.252759|S|200|1.52|0|200
C|BMEA|20260113|15:59:20.252760|S|200|1.52|0|200
C|BMEA|20260113|15:59:47.975986|S|30|1.52|0|30
C|BMEA|20260113|15:59:50.289272|S|57|1.525|0|57
C|BMEZ|20260113|15:59:54.955280|S|45|15.3|0|45
C|BMI|20260113|12:57:16.534170|S|40|172.21|0|40
C|BMI|20260113|12:57:16.534170|S|100|172.18|0|100
C|BMI|20260113|14:43:04.657683|S|3|171.93|0|3
C|BMI|20260113|14:48:33.942742|S|3|171.89|0|3
C|BMI|20260113|14:50:50.685503|S|3|172|0|3
C|BMI|20260113|14:57:55.497045|S|24|171.54|0|24
C|BMI|20260113|14:57:55.780856|S|3|171.3|0|3
C|BMI|20260113|15:01:42.447400|S|10|170.8|0|10
C|BMI|20260113|15:01:42.716730|S|3|170.84|0|3
C|BMI|20260113|15:29:00.601044|S|58|170.9|0|58
C|BMI|20260113|15:39:30.134190|S|51|170.9|0|51
C|BMI|20260113|15:40:26.313148|S|57|171.21|0|57
C|BMI|20260113|15:53:37.579766|S|10|171.48|0|10
C|BMI|20260113|15:57:42.105997|S|59|171.32|0|59
C|BMI|20260113|15:58:11.664615|S|27|171.22|0|27
C|BMI|20260113|15:58:45.362805|S|48|171.1|0|48
C|BMNG|20260113|09:30:38.509041|S|100|4.095|0|100
C|BMNG|20260113|09:31:01.741057|S|100|4.14|0|100
C|BMNG|20260113|09:31:01.741124|S|100|4.14|0|100
C|BMNG|20260113|09:31:38.345189|S|100|4.11|0|100
C|BMNG|20260113|09:32:13.404967|S|26|4.14|0|26
C|BMNG|20260113|09:33:26.619374|S|100|4.11|0|100
C|BMNG|20260113|09:33:26.619484|S|100|4.11|0|100
C|BMNG|20260113|09:33:26.619881|S|100|4.11|0|100
C|BMNG|20260113|09:33:46.071223|S|100|4.12|0|100
C|BMNG|20260113|09:33:46.071302|S|100|4.12|0|100
C|BMNG|20260113|09:33:46.071439|S|100|4.12|0|100
C|BMNG|20260113|09:34:02.514302|S|100|4.145|0|100
C|BMNG|20260113|09:34:02.514405|S|100|4.145|0|100
C|BMNG|20260113|09:34:11.406023|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406041|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406118|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406145|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406242|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406317|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406408|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406433|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406699|S|100|4.16|0|100
C|BMNG|20260113|09:34:11.406792|S|100|4.16|0|100
C|BMNG|20260113|09:35:18.915005|S|300|4.21|0|300
C|BMNG|20260113|09:35:18.916574|S|100|4.21|0|100
C|BMNG|20260113|09:35:18.916633|S|100|4.21|0|100
C|BMNG|20260113|09:35:18.916886|S|100|4.2|0|100
C|BMNG|20260113|09:35:18.916910|S|100|4.2|0|100
C|BMNG|20260113|09:35:29.684350|S|100|4.19|0|100
C|BMNG|20260113|09:35:29.684470|S|100|4.19|0|100
C|BMNG|20260113|09:35:29.684583|S|100|4.19|0|100
C|BMNG|20260113|09:35:30.578421|S|100|4.21|0|100
C|BMNG|20260113|09:36:08.820013|S|239|4.2|0|239
C|BMNG|20260113|09:36:38.436179|S|100|4.21|0|100
C|BMNG|20260113|09:36:38.436278|S|100|4.21|0|100
C|BMNG|20260113|09:36:38.436355|S|100|4.21|0|100
C|BMNG|20260113|09:36:38.436428|S|100|4.21|0|100
C|BMNG|20260113|09:36:38.436529|S|100|4.21|0|100
C|BMNG|20260113|09:36:38.436603|S|100|4.21|0|100
C|BMNG|20260113|09:36:38.437029|S|100|4.21|0|100
C|BMNG|20260113|09:37:58.150762|S|100|4.2|0|100
C|BMNG|20260113|09:37:58.150789|S|100|4.2|0|100
C|BMNG|20260113|09:37:58.150825|S|100|4.2|0|100
C|BMNG|20260113|09:37:58.150936|S|100|4.2|0|100
C|BMNG|20260113|09:37:58.151028|S|100|4.2|0|100
C|BMNG|20260113|09:37:58.151131|S|100|4.2|0|100
C|BMNG|20260113|09:37:58.151230|S|100|4.2|0|100
C|BMNG|20260113|09:37:58.151332|S|100|4.2|0|100
C|BMNG|20260113|09:39:04.456186|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456281|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456384|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456411|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456490|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456567|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456648|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456740|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456816|S|100|4.14|0|100
C|BMNG|20260113|09:39:04.456902|S|100|4.14|0|100
C|BMNG|20260113|09:39:05.968554|S|100|4.15|0|100
C|BMNG|20260113|09:39:05.968676|S|100|4.15|0|100
C|BMNG|20260113|09:39:05.968779|S|100|4.15|0|100
C|BMNG|20260113|09:39:05.968871|S|100|4.15|0|100
C|BMNG|20260113|09:39:05.968948|S|100|4.15|0|100
C|BMNG|20260113|09:39:05.969036|S|100|4.15|0|100
C|BMNG|20260113|09:39:05.969135|S|100|4.15|0|100
C|BMNG|20260113|09:39:05.969210|S|100|4.15|0|100
C|BMNG|20260113|09:39:05.969242|S|100|4.15|0|100
C|BMNG|20260113|09:40:04.779444|S|100|4.13|0|100
C|BMNG|20260113|09:40:44.913077|S|100|4.17|0|100
C|BMNG|20260113|09:40:44.913184|S|100|4.17|0|100
C|BMNG|20260113|09:40:44.934601|S|500|4.18|0|500
C|BMNG|20260113|09:42:00.572062|S|100|4.17|0|100
C|BMNG|20260113|09:42:00.572084|S|100|4.17|0|100
C|BMNG|20260113|09:42:00.572144|S|100|4.17|0|100
C|BMNG|20260113|09:43:50.219990|S|100|4.17|0|100
C|BMNG|20260113|09:44:06.496190|S|100|4.185|0|100
C|BMNG|20260113|09:44:14.049546|S|200|4.2|0|200
C|BMNG|20260113|09:44:21.581708|S|100|4.19|0|100
C|BMNG|20260113|09:44:21.581798|S|100|4.19|0|100
C|BMNG|20260113|09:44:21.581881|S|100|4.19|0|100
C|BMNG|20260113|09:44:21.581977|S|100|4.19|0|100
C|BMNG|20260113|09:44:21.583148|S|100|4.19|0|100
C|BMNG|20260113|09:44:24.246977|S|100|4.19|0|100
C|BMNG|20260113|09:44:24.247075|S|100|4.19|0|100
C|BMNG|20260113|09:45:36.816870|S|100|4.19|0|100
C|BMNG|20260113|09:45:36.816961|S|100|4.19|0|100
C|BMNG|20260113|09:45:36.817088|S|100|4.19|0|100
C|BMNG|20260113|09:48:41.884224|S|100|4.08|0|100
C|BMNG|20260113|09:51:45.092236|S|100|4.05|0|100
C|BMNG|20260113|09:51:55.854871|S|100|4.07|0|100
C|BMNG|20260113|09:51:55.854968|S|100|4.07|0|100
C|BMNG|20260113|09:52:39.243926|S|100|4.07|0|100
C|BMNG|20260113|09:52:39.244035|S|100|4.07|0|100
C|BMNG|20260113|09:53:14.430609|S|100|4.05|0|100
C|BMNG|20260113|09:53:14.430682|S|100|4.05|0|100
C|BMNG|20260113|09:53:26.462236|S|100|4.05|0|100
C|BMNG|20260113|09:54:29.322513|S|100|4.03|0|100
C|BMNG|20260113|09:54:29.322599|S|100|4.03|0|100
C|BMNG|20260113|09:54:39.727284|S|100|4.02|0|100
C|BMNG|20260113|09:54:39.727381|S|100|4.02|0|100
C|BMNG|20260113|09:54:39.727788|S|100|4.02|0|100
C|BMNG|20260113|09:54:51.488881|S|100|4.02|0|100
C|BMNG|20260113|09:54:51.488881|S|100|4.02|0|100
C|BMNG|20260113|09:55:00.555451|S|100|4|0|100
C|BMNG|20260113|09:55:00.555561|S|100|4|0|100
C|BMNG|20260113|09:55:00.555647|S|100|4|0|100
C|BMNG|20260113|09:55:00.555675|S|100|4|0|100
C|BMNG|20260113|09:55:00.555725|S|100|4|0|100
C|BMNG|20260113|09:55:00.555751|S|100|4|0|100
C|BMNG|20260113|09:55:00.555864|S|100|4|0|100
C|BMNG|20260113|09:55:00.556007|S|100|4|0|100
C|BMNG|20260113|09:55:00.556129|S|100|4|0|100
C|BMNG|20260113|09:55:00.556181|S|100|4|0|100
C|BMNG|20260113|09:55:53.318783|S|100|4.03|0|100
C|BMNG|20260113|09:56:01.860307|S|100|4.03|0|100
C|BMNG|20260113|09:57:04.115563|S|100|4.04|0|100
C|BMNG|20260113|09:57:04.115696|S|100|4.04|0|100
C|BMNG|20260113|09:57:04.115796|S|100|4.04|0|100
C|BMNG|20260113|09:57:04.115889|S|100|4.04|0|100
C|BMNG|20260113|09:58:23.077930|S|100|4.05|0|100
C|BMNG|20260113|10:00:22.752372|S|200|4|0|200
C|BMNG|20260113|10:00:55.401798|S|100|4.04|0|100
C|BMNG|20260113|10:02:19.426377|S|100|4.01|0|100
C|BMNG|20260113|10:06:38.351265|S|100|4.02|0|100
C|BMNG|20260113|10:06:50.694855|S|100|4.06|0|100
C|BMNG|20260113|10:06:50.694957|S|100|4.06|0|100
C|BMNG|20260113|10:06:50.695040|S|100|4.06|0|100
C|BMNG|20260113|10:08:32.522723|S|100|4.05|0|100
C|BMNG|20260113|10:08:59.361347|S|100|4.01|0|100
C|BMNG|20260113|10:08:59.361378|S|100|4.01|0|100
C|BMNG|20260113|10:08:59.361445|S|100|4.01|0|100
C|BMNG|20260113|10:08:59.361471|S|100|4.01|0|100
C|BMNG|20260113|10:09:28.992717|S|100|3.99|0|100
C|BMNG|20260113|10:09:28.992836|S|100|3.99|0|100
C|BMNG|20260113|10:09:28.992977|S|100|3.99|0|100
C|BMNG|20260113|10:09:28.993051|S|100|3.99|0|100
C|BMNG|20260113|10:11:23.895792|S|100|4|0|100
C|BMNG|20260113|10:11:23.895822|S|100|4|0|100
C|BMNG|20260113|10:16:03.357825|S|100|4.04|0|100
C|BMNG|20260113|10:16:03.357914|S|100|4.04|0|100
C|BMNG|20260113|10:16:03.357957|S|100|4.04|0|100
C|BMNG|20260113|10:16:03.358022|S|100|4.04|0|100
C|BMNG|20260113|10:16:03.358059|S|100|4.04|0|100
C|BMNG|20260113|10:16:41.060025|S|100|4.05|0|100
C|BMNG|20260113|10:17:46.647280|S|100|4.05|0|100
C|BMNG|20260113|10:19:04.897016|S|100|4.02|0|100
C|BMNG|20260113|10:19:04.897126|S|100|4.02|0|100
C|BMNG|20260113|10:19:04.897205|S|100|4.02|0|100
C|BMNG|20260113|10:19:04.897312|S|100|4.02|0|100
C|BMNG|20260113|10:19:04.897388|S|100|4.02|0|100
C|BMNG|20260113|10:19:04.897476|S|100|4.02|0|100
C|BMNG|20260113|10:19:04.897553|S|100|4.02|0|100
C|BMNG|20260113|10:23:42.166515|S|100|4.04|0|100
C|BMNG|20260113|10:23:42.166620|S|100|4.04|0|100
C|BMNG|20260113|10:23:42.166653|S|100|4.04|0|100
C|BMNG|20260113|10:23:42.166710|S|100|4.04|0|100
C|BMNG|20260113|10:23:42.166742|S|100|4.04|0|100
C|BMNG|20260113|10:23:42.166838|S|100|4.04|0|100
C|BMNG|20260113|10:23:58.406695|S|100|4.05|0|100
C|BMNG|20260113|10:24:38.680123|S|100|4.05|0|100
C|BMNG|20260113|10:38:51.383012|S|1015|4.19|0|1015
C|BMNG|20260113|10:38:51.383018|S|1015|4.19|0|1015
C|BMNG|20260113|10:38:51.383641|S|1870|4.19|0|1870
C|BMNG|20260113|10:39:34.179578|S|100|4.22|0|100
C|BMNG|20260113|10:39:34.179685|S|100|4.22|0|100
C|BMNG|20260113|10:39:34.179748|S|100|4.22|0|100
C|BMNG|20260113|10:39:34.179786|S|100|4.22|0|100
C|BMNG|20260113|10:39:34.179872|S|100|4.22|0|100
C|BMNG|20260113|10:40:01.525639|S|200|4.19|0|200
C|BMNG|20260113|10:40:02.091958|S|100|4.2|0|100
C|BMNG|20260113|10:40:17.443036|S|100|4.19|0|100
C|BMNG|20260113|10:40:17.443036|S|100|4.19|0|100
C|BMNG|20260113|10:41:24.555401|S|100|4.2|0|100
C|BMNG|20260113|10:44:46.855775|S|100|4.13|0|100
C|BMNG|20260113|10:44:49.177322|S|100|4.15|0|100
C|BMNG|20260113|10:51:07.249679|S|100|4.1|0|100
C|BMNG|20260113|10:52:48.599776|S|100|4.1|0|100
C|BMNG|20260113|10:52:48.599866|S|100|4.1|0|100
C|BMNG|20260113|10:53:07.020460|S|100|4.11|0|100
C|BMNG|20260113|10:53:07.020563|S|100|4.11|0|100
C|BMNG|20260113|10:53:07.020647|S|100|4.11|0|100
C|BMNG|20260113|10:53:10.335295|S|100|4.1|0|100
C|BMNG|20260113|10:53:23.703193|S|100|4.12|0|100
C|BMNG|20260113|10:53:23.703309|S|100|4.12|0|100
C|BMNG|20260113|10:53:23.703397|S|100|4.12|0|100
C|BMNG|20260113|10:53:24.107361|S|100|4.1|0|100
C|BMNG|20260113|10:53:24.107452|S|300|4.1|0|300
C|BMNG|20260113|10:53:24.107460|S|100|4.1|0|100
C|BMNG|20260113|10:53:24.107540|S|100|4.1|0|100
C|BMNG|20260113|10:53:42.796463|S|100|4.13|0|100
C|BMNG|20260113|10:53:42.796547|S|100|4.13|0|100
C|BMNG|20260113|10:53:42.796580|S|100|4.13|0|100
C|BMNG|20260113|10:53:42.796666|S|100|4.13|0|100
C|BMNG|20260113|10:53:42.796754|S|100|4.13|0|100
C|BMNG|20260113|10:54:12.561570|S|100|4.14|0|100
C|BMNG|20260113|10:54:12.561670|S|100|4.14|0|100
C|BMNG|20260113|10:57:26.916648|S|100|4.2|0|100
C|BMNG|20260113|10:57:27.614575|S|100|4.2|0|100
C|BMNG|20260113|10:58:03.534476|S|100|4.23|0|100
C|BMNG|20260113|10:58:03.534476|S|300|4.23|0|300
C|BMNG|20260113|10:58:15.035465|S|400|4.22|0|400
C|BMNG|20260113|10:58:15.035465|S|100|4.22|0|100
C|BMNG|20260113|10:58:35.603841|S|100|4.21|0|100
C|BMNG|20260113|10:58:54.965907|S|100|4.2|0|100
C|BMNG|20260113|10:58:54.966019|S|100|4.2|0|100
C|BMNG|20260113|10:58:54.966095|S|100|4.2|0|100
C|BMNG|20260113|10:58:54.966124|S|100|4.2|0|100
C|BMNG|20260113|10:58:54.966197|S|100|4.2|0|100
C|BMNG|20260113|10:58:54.966224|S|100|4.2|0|100
C|BMNG|20260113|10:58:54.966323|S|100|4.2|0|100
C|BMNG|20260113|11:00:45.629412|S|100|4.25|0|100
C|BMNG|20260113|11:01:25.266203|S|100|4.25|0|100
C|BMNG|20260113|11:01:25.266307|S|100|4.25|0|100
C|BMNG|20260113|11:01:46.719284|S|100|4.23|0|100
C|BMNG|20260113|11:01:59.283639|S|100|4.21|0|100
C|BMNG|20260113|11:02:07.240752|S|100|4.19|0|100
C|BMNG|20260113|11:02:22.218994|S|100|4.2|0|100
C|BMNG|20260113|11:02:33.443152|S|100|4.19|0|100
C|BMNG|20260113|11:02:36.683317|S|100|4.18|0|100
C|BMNG|20260113|11:03:16.927662|S|325|4.185|0|325
C|BMNG|20260113|11:03:16.927663|S|3775|4.19|0|3775
C|BMNG|20260113|11:03:35.463309|S|100|4.2|0|100
C|BMNG|20260113|11:05:52.442132|S|100|4.2|0|100
C|BMNG|20260113|11:05:52.442132|S|500|4.2|0|500
C|BMNG|20260113|11:06:48.312931|S|100|4.19|0|100
C|BMNG|20260113|11:07:43.145462|S|100|4.18|0|100
C|BMNG|20260113|11:07:43.145566|S|100|4.18|0|100
C|BMNG|20260113|11:07:43.145664|S|100|4.18|0|100
C|BMNG|20260113|11:07:43.145758|S|100|4.18|0|100
C|BMNG|20260113|11:07:43.145812|S|100|4.18|0|100
C|BMNG|20260113|11:07:43.145839|S|100|4.18|0|100
C|BMNG|20260113|11:07:43.145923|S|100|4.18|0|100
C|BMNG|20260113|11:07:43.145947|S|100|4.18|0|100
C|BMNG|20260113|11:08:24.120128|S|100|4.18|0|100
C|BMNG|20260113|11:08:24.120228|S|100|4.18|0|100
C|BMNG|20260113|11:08:24.120317|S|100|4.18|0|100
C|BMNG|20260113|11:10:03.101563|S|100|4.14|0|100
C|BMNG|20260113|11:10:06.625904|S|100|4.16|0|100
C|BMNG|20260113|11:10:24.616870|S|100|4.13|0|100
C|BMNG|20260113|11:10:59.592053|S|100|4.16|0|100
C|BMNG|20260113|11:11:22.003313|S|100|4.14|0|100
C|BMNG|20260113|11:12:17.278282|S|100|4.16|0|100
C|BMNG|20260113|11:12:17.278385|S|100|4.16|0|100
C|BMNG|20260113|11:13:41.938162|S|100|4.11|0|100
C|BMNG|20260113|11:14:21.167728|S|100|4.14|0|100
C|BMNG|20260113|11:15:12.793997|S|100|4.11|0|100
C|BMNG|20260113|11:15:51.028759|S|1303|4.13|0|1303
C|BMNG|20260113|11:15:51.028774|S|794|4.13|0|794
C|BMNG|20260113|11:15:51.028774|S|1303|4.13|0|1303
C|BMNG|20260113|11:15:51.028775|S|509|4.13|0|509
C|BMNG|20260113|11:16:08.009385|S|100|4.14|0|100
C|BMNG|20260113|11:17:11.825197|S|100|4.11|0|100
C|BMNG|20260113|11:17:11.825311|S|100|4.11|0|100
C|BMNG|20260113|11:17:11.825408|S|100|4.11|0|100
C|BMNG|20260113|11:17:11.825486|S|100|4.11|0|100
C|BMNG|20260113|11:20:03.836447|S|100|4.15|0|100
C|BMNG|20260113|11:20:06.423249|S|100|4.13|0|100
C|BMNG|20260113|11:20:46.423518|S|200|4.16|0|200
C|BMNG|20260113|11:22:15.189781|S|100|4.15|0|100
C|BMNG|20260113|11:30:04.689455|S|100|4.11|0|100
C|BMNG|20260113|11:30:22.374007|S|100|4.11|0|100
C|BMNG|20260113|11:30:22.374101|S|100|4.11|0|100
C|BMNG|20260113|11:30:29.486914|S|100|4.11|0|100
C|BMNG|20260113|11:30:29.487032|S|100|4.11|0|100
C|BMNG|20260113|11:30:29.487128|S|100|4.11|0|100
C|BMNG|20260113|11:32:18.152898|S|100|4.15|0|100
C|BMNG|20260113|11:32:18.152898|S|400|4.15|0|400
C|BMNG|20260113|11:32:18.152898|S|1938|4.15|0|1938
C|BMNG|20260113|11:32:18.152912|S|1219|4.15|0|1219
C|BMNG|20260113|11:32:18.152913|S|2643|4.15|0|2643
C|BMNG|20260113|11:34:54.517099|S|100|4.16|0|100
C|BMNG|20260113|11:36:02.006843|S|100|4.16|0|100
C|BMNG|20260113|11:36:02.006941|S|100|4.16|0|100
C|BMNG|20260113|11:37:02.789535|S|100|4.15|0|100
C|BMNG|20260113|11:37:02.789630|S|100|4.15|0|100
C|BMNG|20260113|11:37:18.329807|S|100|4.15|0|100
C|BMNG|20260113|11:37:18.329928|S|100|4.15|0|100
C|BMNG|20260113|11:37:18.330018|S|100|4.15|0|100
C|BMNG|20260113|11:38:08.587185|S|100|4.17|0|100
C|BMNG|20260113|11:38:08.587282|S|100|4.17|0|100
C|BMNG|20260113|11:38:08.587366|S|100|4.17|0|100
C|BMNG|20260113|11:38:08.592956|S|100|4.17|0|100
C|BMNG|20260113|11:38:21.034313|S|100|4.14|0|100
C|BMNG|20260113|11:39:54.057624|S|100|4.16|0|100
C|BMNG|20260113|11:39:54.057738|S|100|4.16|0|100
C|BMNG|20260113|11:39:54.057841|S|100|4.16|0|100
C|BMNG|20260113|11:41:44.124733|S|100|4.17|0|100
C|BMNG|20260113|11:41:44.124840|S|100|4.17|0|100
C|BMNG|20260113|11:42:18.061218|S|100|4.19|0|100
C|BMNG|20260113|11:46:00.016228|S|100|4.13|0|100
C|BMNG|20260113|11:46:15.919527|S|100|4.13|0|100
C|BMNG|20260113|11:46:55.950175|S|100|4.16|0|100
C|BMNG|20260113|11:46:55.950343|S|100|4.16|0|100
C|BMNG|20260113|11:49:06.544369|S|100|4.18|0|100
C|BMNG|20260113|12:05:02.296149|S|100|4.12|0|100
C|BMNG|20260113|12:05:02.296246|S|100|4.12|0|100
C|BMNG|20260113|12:05:15.059471|S|100|4.12|0|100
C|BMNG|20260113|12:10:02.130568|S|100|4.14|0|100
C|BMNG|20260113|12:14:51.057836|S|100|4.13|0|100
C|BMNG|20260113|12:14:55.752188|S|100|4.13|0|100
C|BMNG|20260113|12:14:55.752288|S|100|4.13|0|100
C|BMNG|20260113|12:14:55.752316|S|100|4.13|0|100
C|BMNG|20260113|12:14:55.752381|S|100|4.13|0|100
C|BMNG|20260113|12:14:55.752420|S|100|4.13|0|100
C|BMNG|20260113|12:15:44.605635|S|200|4.1|0|200
C|BMNG|20260113|12:16:09.371325|S|100|4.1|0|100
C|BMNG|20260113|12:16:09.371429|S|100|4.1|0|100
C|BMNG|20260113|12:16:09.371527|S|100|4.1|0|100
C|BMNG|20260113|12:18:03.678509|S|100|4.09|0|100
C|BMNG|20260113|12:18:18.253411|S|200|4.1|0|200
C|BMNG|20260113|12:23:44.455201|S|100|4.14|0|100
C|BMNG|20260113|12:23:44.455297|S|100|4.14|0|100
C|BMNG|20260113|12:23:44.455381|S|100|4.14|0|100
C|BMNG|20260113|12:23:44.455410|S|100|4.14|0|100
C|BMNG|20260113|12:23:44.455467|S|100|4.14|0|100
C|BMNG|20260113|12:23:44.455570|S|100|4.14|0|100
C|BMNG|20260113|12:24:56.379747|S|100|4.13|0|100
C|BMNG|20260113|12:24:56.379833|S|100|4.13|0|100
C|BMNG|20260113|12:26:39.274794|S|100|4.1|0|100
C|BMNG|20260113|12:26:39.274895|S|100|4.1|0|100
C|BMNG|20260113|12:26:39.274979|S|100|4.1|0|100
C|BMNG|20260113|12:26:39.275055|S|100|4.1|0|100
C|BMNG|20260113|12:26:39.275148|S|100|4.1|0|100
C|BMNG|20260113|12:26:39.275225|S|100|4.1|0|100
C|BMNG|20260113|12:26:39.275323|S|100|4.1|0|100
C|BMNG|20260113|12:26:39.275366|S|100|4.1|0|100
C|BMNG|20260113|12:26:39.275448|S|100|4.1|0|100
C|BMNG|20260113|12:28:01.428076|S|100|4.12|0|100
C|BMNG|20260113|12:28:01.428180|S|100|4.12|0|100
C|BMNG|20260113|12:28:01.428272|S|100|4.12|0|100
C|BMNG|20260113|12:28:31.062787|S|100|4.1|0|100
C|BMNG|20260113|12:29:22.390194|S|100|4.1|0|100
C|BMNG|20260113|12:31:16.589766|S|100|4.11|0|100
C|BMNG|20260113|12:36:48.025209|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025317|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025346|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025395|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025425|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025491|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025520|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025577|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025605|S|100|4.06|0|100
C|BMNG|20260113|12:36:48.025701|S|100|4.06|0|100
C|BMNG|20260113|12:37:32.282824|S|100|4.03|0|100
C|BMNG|20260113|12:37:42.817950|S|100|4.01|0|100
C|BMNG|20260113|12:37:42.818065|S|100|4.01|0|100
C|BMNG|20260113|12:40:12.370570|S|100|4.03|0|100
C|BMNG|20260113|12:40:12.370679|S|100|4.03|0|100
C|BMNG|20260113|12:40:12.370772|S|100|4.03|0|100
C|BMNG|20260113|12:40:12.370849|S|100|4.03|0|100
C|BMNG|20260113|12:40:27.021765|S|100|4.04|0|100
C|BMNG|20260113|12:41:47.635854|S|100|4.04|0|100
C|BMNG|20260113|12:44:26.044257|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044366|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044466|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044540|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044631|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044707|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044790|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044875|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044922|S|100|4.06|0|100
C|BMNG|20260113|12:44:26.044998|S|100|4.06|0|100
C|BMNG|20260113|12:49:03.556017|S|100|4.05|0|100
C|BMNG|20260113|12:50:50.553454|S|700|4.07|0|700
C|BMNG|20260113|12:50:50.553455|S|539|4.07|0|539
C|BMNG|20260113|12:50:50.553463|S|1061|4.07|0|1061
C|BMNG|20260113|12:53:33.822464|S|100|4.08|0|100
C|BMNG|20260113|12:53:33.822572|S|100|4.08|0|100
C|BMNG|20260113|13:02:05.976345|S|100|4.03|0|100
C|BMNG|20260113|13:02:27.452477|S|200|4.03|0|200
C|BMNG|20260113|13:05:04.971844|S|100|4.08|0|100
C|BMNG|20260113|13:09:40.205264|S|100|4.07|0|100
C|BMNG|20260113|13:22:33.986485|S|100|4.14|0|100
C|BMNG|20260113|13:22:33.986597|S|100|4.14|0|100
C|BMNG|20260113|13:22:41.319619|S|325|4.155|0|325
C|BMNG|20260113|13:22:41.319619|S|135|4.16|0|135
C|BMNG|20260113|13:22:41.319685|S|65|4.16|0|65
C|BMNG|20260113|13:22:41.319685|S|1146|4.16|0|1146
C|BMNG|20260113|13:25:33.430006|S|100|4.14|0|100
C|BMNG|20260113|13:28:55.020319|S|100|4.11|0|100
C|BMNG|20260113|13:28:55.020436|S|100|4.11|0|100
C|BMNG|20260113|13:29:42.932445|S|100|4.14|0|100
C|BMNG|20260113|13:34:23.809633|S|100|4.17|0|100
C|BMNG|20260113|13:34:23.809736|S|100|4.17|0|100
C|BMNG|20260113|13:34:38.009661|S|100|4.15|0|100
C|BMNG|20260113|13:40:24.060679|S|100|4.18|0|100
C|BMNG|20260113|13:41:07.165806|S|200|4.15|0|200
C|BMNG|20260113|13:41:07.165905|S|100|4.15|0|100
C|BMNG|20260113|13:42:19.463108|S|100|4.17|0|100
C|BMNG|20260113|13:42:19.463249|S|100|4.17|0|100
C|BMNG|20260113|13:42:19.463329|S|100|4.17|0|100
C|BMNG|20260113|13:49:27.194459|S|100|4.2|0|100
C|BMNG|20260113|14:04:52.842575|S|100|4.13|0|100
C|BMNG|20260113|14:04:52.842658|S|100|4.13|0|100
C|BMNG|20260113|14:07:52.555841|S|100|4.13|0|100
C|BMNG|20260113|14:46:38.136746|S|100|4.15|0|100
C|BMNG|20260113|14:46:38.136858|S|100|4.15|0|100
C|BMNG|20260113|14:46:38.136938|S|100|4.15|0|100
C|BMNG|20260113|14:51:02.362681|S|100|4.18|0|100
C|BMNG|20260113|14:51:02.362731|S|100|4.18|0|100
C|BMNG|20260113|14:53:11.457985|S|100|4.21|0|100
C|BMNG|20260113|14:53:11.458100|S|100|4.21|0|100
C|BMNG|20260113|14:53:11.458204|S|100|4.21|0|100
C|BMNG|20260113|14:57:38.785515|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.785632|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.785663|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.785719|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.785751|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.785796|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.785848|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.785880|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.785929|S|100|4.22|0|100
C|BMNG|20260113|14:57:38.786027|S|100|4.22|0|100
C|BMNG|20260113|15:58:23.572567|S|200|4.01|0|200
C|BMNR|20260113|09:33:20.586579|S|5|31.53|0|5
C|BMNR|20260113|09:33:50.331810|S|58|31.58|0|58
C|BMNR|20260113|09:37:08.568844|S|74|31.9|0|74
C|BMNR|20260113|09:38:55.448272|S|5|31.57|0|5
C|BMNR|20260113|09:39:12.882264|S|100|31.67|0|100
C|BMNR|20260113|09:40:05.685354|S|40|31.65|0|40
C|BMNR|20260113|09:41:12.142705|S|98|31.65|0|98
C|BMNR|20260113|09:45:12.889184|S|4|31.7|0|4
C|BMNR|20260113|09:47:42.506124|S|36|31.69|0|36
C|BMNR|20260113|09:47:42.514007|S|5|31.695|0|5
C|BMNR|20260113|09:47:42.514069|S|209|31.695|0|209
C|BMNR|20260113|09:51:45.092338|S|1000|31.31|0|1000
C|BMNR|20260113|09:52:20.612172|S|205|31.29|0|205
C|BMNR|20260113|09:59:17.628860|S|5|31.2|0|5
C|BMNR|20260113|10:00:22.731871|S|32|31.105|0|32
C|BMNR|20260113|10:00:22.732058|S|30|31.1|0|30
C|BMNR|20260113|10:00:22.732074|S|32|31.1|0|32
C|BMNR|20260113|10:00:22.743074|S|30|31.085|0|30
C|BMNR|20260113|10:00:22.763864|S|250|31.07|0|250
C|BMNR|20260113|10:02:35.401462|S|1|30.96|0|1
C|BMNR|20260113|10:02:37.249359|S|859|30.96|0|859
C|BMNR|20260113|10:02:46.642092|S|5|31|0|5
C|BMNR|20260113|10:05:27.077891|S|5|31.07|0|5
C|BMNR|20260113|10:05:54.928538|S|4|31.22|0|4
C|BMNR|20260113|10:07:42.620556|S|94|31.27|0|94
C|BMNR|20260113|10:09:20.895201|S|10|31.11|0|10
C|BMNR|20260113|10:12:40.440466|S|100|31.11|0|100
C|BMNR|20260113|10:32:25.738358|S|100|31.24|0|100
C|BMNR|20260113|10:34:57.725216|S|1|31.55|0|1
C|BMNR|20260113|10:58:25.951938|S|100|31.96|0|100
C|BMNR|20260113|11:00:49.372466|S|100|32.11|0|100
C|BMNR|20260113|11:03:16.928894|S|30|31.81|0|30
C|BMNR|20260113|11:19:29.191847|S|100|31.52|0|100
C|BMNR|20260113|11:24:11.133026|S|100|31.58|0|100
C|BMNR|20260113|11:35:30.731364|S|4|31.66|0|4
C|BMNR|20260113|11:39:23.589143|S|183|31.74|0|183
C|BMNR|20260113|11:47:32.432296|S|100|31.77|0|100
C|BMNR|20260113|11:47:32.432372|S|2|31.77|0|2
C|BMNR|20260113|11:50:11.213096|S|1|31.79|0|1
C|BMNR|20260113|12:01:21.057946|S|2|31.53|0|2
C|BMNR|20260113|12:07:18.219852|S|5|31.65|0|5
C|BMNR|20260113|12:15:44.605098|S|1|31.5|0|1
C|BMNR|20260113|12:18:38.383058|S|225|31.49|0|225
C|BMNR|20260113|12:37:04.122027|S|110|31.23|0|110
C|BMNR|20260113|12:38:33.989357|S|100|31.18|0|100
C|BMNR|20260113|12:40:49.777607|S|9|31.24|0|9
C|BMNR|20260113|12:48:32.094056|S|5|31.3|0|5
C|BMNR|20260113|12:49:44.765354|S|5|31.3|0|5
C|BMNR|20260113|12:56:21.587705|S|83|31.3|0|83
C|BMNR|20260113|12:59:50.133419|S|100|31.29|0|100
C|BMNR|20260113|13:03:26.193409|S|11|31.22|0|11
C|BMNR|20260113|13:06:11.708011|S|98|31.41|0|98
C|BMNR|20260113|13:09:21.494756|S|5|31.34|0|5
C|BMNR|20260113|13:21:13.422059|S|171|31.56|0|171
C|BMNR|20260113|13:21:18.598894|S|33|31.56|0|33
C|BMNR|20260113|13:29:11.577206|S|1|31.61|0|1
C|BMNR|20260113|13:29:13.822314|S|99|31.61|0|99
C|BMNR|20260113|13:29:37.771135|S|77|31.59|0|77
C|BMNR|20260113|13:36:03.198195|S|100|31.725|0|100
C|BMNR|20260113|13:42:10.157642|S|100|31.7|0|100
C|BMNR|20260113|13:42:13.981944|S|110|31.71|0|110
C|BMNR|20260113|13:44:00.615090|S|110|31.775|0|110
C|BMNR|20260113|13:55:26.841779|S|120|31.63|0|120
C|BMNR|20260113|14:16:04.651388|S|20|31.6|0|20
C|BMNR|20260113|14:19:50.958764|S|10|31.71|0|10
C|BMNR|20260113|14:44:36.432789|S|100|31.715|0|100
C|BMNR|20260113|14:44:36.432811|S|100|31.715|0|100
C|BMNR|20260113|14:45:11.213217|S|5|31.71|0|5
C|BMNR|20260113|14:51:02.360773|S|600|31.84|0|600
C|BMNR|20260113|14:52:16.872905|S|51|31.93|0|51
C|BMNR|20260113|15:05:18.171970|S|5|32|0|5
C|BMNR|20260113|15:07:07.709045|S|100|32.13|0|100
C|BMNR|20260113|15:07:20.101941|S|3|32.01|0|3
C|BMNR|20260113|15:11:36.634604|S|100|32.095|0|100
C|BMNR|20260113|15:13:19.832807|S|36|32.09|0|36
C|BMNR|20260113|15:13:22.292257|S|100|32.095|0|100
C|BMNR|20260113|15:13:22.292339|S|250|32.095|0|250
C|BMNR|20260113|15:16:20.983983|S|1340|32.07|0|1340
C|BMNR|20260113|15:22:30.754551|S|500|32.06|0|500
C|BMNR|20260113|15:22:51.877157|S|44|32.05|0|44
C|BMNR|20260113|15:35:01.178069|S|1|31.52|0|1
C|BMNR|20260113|15:37:18.479882|S|100|31.5|0|100
C|BMNR|20260113|15:37:18.479936|S|70|31.5|0|70
C|BMNR|20260113|15:37:48.653113|S|1|31.38|0|1
C|BMNR|20260113|15:39:31.124701|S|4|31.36|0|4
C|BMNR|20260113|15:39:50.665219|S|48|31.36|0|48
C|BMNR|20260113|15:48:00.061051|S|100|31.54|0|100
C|BMNR|20260113|15:49:28.337636|S|250|31.375|0|250
C|BMNR|20260113|15:49:28.337698|S|220|31.375|0|220
C|BMNR|20260113|15:50:51.326929|S|75|31.3|0|75
C|BMNR|20260113|15:54:00.012375|S|100|31.195|0|100
C|BMNR|20260113|15:57:24.547663|S|90|31.13|0|90
C|BMNR|20260113|15:59:55.193842|S|100|31.2|0|100
C|BMNU|20260113|09:30:01.019842|S|9|6.095|0|9
C|BMNU|20260113|09:30:01.184853|S|300|6.085|0|300
C|BMNU|20260113|09:32:46.992703|S|300|6.135|0|300
C|BMNU|20260113|10:10:56.847080|S|100|5.93|0|100
C|BMNU|20260113|10:58:03.535674|S|2600|6.29|0|2600
C|BMNU|20260113|11:17:57.046512|S|400|6.095|0|400
C|BMNU|20260113|15:36:29.003247|S|700|6.11|0|700
C|BMNU|20260113|15:51:45.107889|S|23|6.005|0|23
C|BMNZ|20260113|11:01:08.853361|S|50|15.1|0|50
C|BMO|20260113|09:54:19.607331|S|25|132.86|0|25
C|BMO|20260113|09:54:19.607575|S|75|132.86|0|75
C|BMO|20260113|10:46:45.335730|S|100|132.69|0|100
C|BMO|20260113|11:17:11.524219|S|30|132.05|0|30
C|BMO|20260113|12:29:04.920301|S|30|132.11|0|30
C|BMO|20260113|13:38:52.834137|S|9|132.17|0|9
C|BMO|20260113|14:00:11.923000|S|1|131.85|0|1
C|BMO|20260113|15:11:11.695600|S|100|132.29|0|100
C|BMO|20260113|15:50:20.317242|S|60|131.82|0|60
C|BMO|20260113|15:56:00.434157|S|75|132.05|0|75
C|BMO|20260113|15:56:20.373961|S|35|132.08|0|35
C|BMO|20260113|15:57:30.381525|S|25|132.13|0|25
C|BMO|20260113|15:59:31.736953|S|100|132.19|0|100
C|BMO|20260113|15:59:54.580242|S|34|132.24|0|34
C|BMO|20260113|15:59:54.820521|S|61|132.24|0|61
C|BMOP|20260113|14:13:48.027562|S|100|24.86|0|100
C|BMR|20260113|12:44:02.934436|S|316|1.99|0|316
C|BMRC|20260113|14:36:42.638756|S|1|25.88|0|1
C|BMRN|20260113|09:45:49.740149|S|10|56.81|0|10
C|BMRN|20260113|09:48:46.409423|S|100|56.58|0|100
C|BMRN|20260113|10:12:20.915131|S|150|55.975|0|150
C|BMRN|20260113|11:30:33.645031|S|1|55.3|0|1
C|BMRN|20260113|11:37:07.110865|S|3|55.68|0|3
C|BMRN|20260113|11:59:43.073003|S|44|55.22|0|44
C|BMRN|20260113|12:20:29.499552|S|111|55.27|0|111
C|BMRN|20260113|12:27:56.541057|S|1|55.17|0|1
C|BMRN|20260113|12:39:12.294748|S|123|55.03|0|123
C|BMRN|20260113|12:47:23.519386|S|5|55|0|5
C|BMRN|20260113|12:53:33.333630|E|100|54.83|0|100
C|BMRN|20260113|12:55:50.360755|S|100|54.825|0|100
C|BMRN|20260113|13:30:03.253777|S|100|54.55|0|100
C|BMRN|20260113|13:42:05.352595|S|110|54.525|0|110
C|BMRN|20260113|13:42:15.588733|S|110|54.81|0|110
C|BMRN|20260113|14:26:13.511223|S|103|54.61|0|103
C|BMRN|20260113|14:43:26.003331|S|50|54.85|0|50
C|BMRN|20260113|14:43:26.004534|S|100|54.86|0|100
C|BMRN|20260113|14:46:13.215943|S|25|55.03|0|25
C|BMRN|20260113|14:46:13.215952|S|8|55.03|0|8
C|BMRN|20260113|14:46:57.919097|S|11|54.99|0|11
C|BMRN|20260113|14:51:57.657356|S|100|54.88|0|100
C|BMRN|20260113|14:51:57.657407|S|16|54.88|0|16
C|BMRN|20260113|15:12:59.702007|S|50|55.19|0|50
C|BMRN|20260113|15:14:23.869909|S|42|55.08|0|42
C|BMRN|20260113|15:24:44.687133|S|12|55.01|0|12
C|BMRN|20260113|15:29:48.388496|S|50|55.18|0|50
C|BMRN|20260113|15:50:00.238719|S|7|55.19|0|7
C|BMRN|20260113|15:50:00.238762|S|7|55.19|0|7
C|BMRN|20260113|15:50:00.238791|S|7|55.19|0|7
C|BMRN|20260113|15:58:52.523351|S|4|55.19|0|4
C|BMRN|20260113|15:58:52.523410|S|45|55.19|0|45
C|BMY|20260113|09:30:02.047467|S|100|55.93|0|100
C|BMY|20260113|09:30:35.212153|S|100|55.91|0|100
C|BMY|20260113|09:36:43.210745|S|100|55.82|0|100
C|BMY|20260113|09:38:57.484963|S|1|55.67|0|1
C|BMY|20260113|09:38:57.484963|S|44|55.67|0|44
C|BMY|20260113|09:41:14.299729|S|6|55.605|0|6
C|BMY|20260113|09:41:14.299739|S|94|55.605|0|94
C|BMY|20260113|09:41:31.095138|S|100|55.695|0|100
C|BMY|20260113|09:50:51.548796|S|160|55.67|0|160
C|BMY|20260113|09:50:58.055587|S|100|55.71|0|100
C|BMY|20260113|09:50:58.055604|S|100|55.71|0|100
C|BMY|20260113|09:50:58.055604|S|100|55.71|0|100
C|BMY|20260113|09:50:58.055618|S|100|55.71|0|100
C|BMY|20260113|09:58:22.023625|S|100|55.69|0|100
C|BMY|20260113|10:03:01.562384|S|100|55.8|0|100
C|BMY|20260113|10:03:01.562385|S|13|55.8|0|13
C|BMY|20260113|10:03:01.562387|S|87|55.8|0|87
C|BMY|20260113|10:03:01.562387|S|13|55.8|0|13
C|BMY|20260113|10:03:01.562388|S|100|55.8|0|100
C|BMY|20260113|10:03:01.562388|S|13|55.8|0|13
C|BMY|20260113|10:03:01.562388|S|87|55.8|0|87
C|BMY|20260113|10:03:01.562421|S|87|55.8|0|87
C|BMY|20260113|10:03:01.562422|S|13|55.8|0|13
C|BMY|20260113|10:03:01.562423|S|87|55.8|0|87
C|BMY|20260113|10:03:01.562424|S|100|55.8|0|100
C|BMY|20260113|10:22:17.618379|S|42|56.115|0|42
C|BMY|20260113|10:26:02.349741|S|100|56.115|0|100
C|BMY|20260113|10:31:52.123180|S|46|56.335|0|46
C|BMY|20260113|10:32:26.313680|S|100|56.315|0|100
C|BMY|20260113|10:36:56.384919|S|100|56.39|0|100
C|BMY|20260113|10:37:14.218308|S|100|56.33|0|100
C|BMY|20260113|10:38:08.825493|S|100|56.38|0|100
C|BMY|20260113|10:44:01.065530|S|100|56.3|0|100
C|BMY|20260113|10:49:30.562821|S|100|56.41|0|100
C|BMY|20260113|10:53:47.106734|S|100|56.45|0|100
C|BMY|20260113|11:09:14.856925|S|100|56.52|0|100
C|BMY|20260113|11:12:11.086415|S|100|56.45|0|100
C|BMY|20260113|11:17:54.133216|S|100|56.525|0|100
C|BMY|20260113|11:17:54.138754|S|100|56.525|0|100
C|BMY|20260113|11:17:54.706389|S|68|56.525|0|68
C|BMY|20260113|11:17:54.706411|S|32|56.525|0|32
C|BMY|20260113|11:18:13.654989|S|22|56.525|0|22
C|BMY|20260113|11:19:40.372644|S|1|56.49|0|1
C|BMY|20260113|11:23:05.267633|S|80|56.49|0|80
C|BMY|20260113|11:28:38.239095|S|100|56.525|0|100
C|BMY|20260113|11:28:38.272102|S|100|56.495|0|100
C|BMY|20260113|11:28:38.272284|S|1|56.5|0|1
C|BMY|20260113|11:28:38.277539|S|100|56.495|0|100
C|BMY|20260113|11:28:38.277603|S|100|56.495|0|100
C|BMY|20260113|11:28:38.323357|S|100|56.48|0|100
C|BMY|20260113|11:28:38.323475|S|100|56.475|0|100
C|BMY|20260113|11:28:38.428172|S|1|56.45|0|1
C|BMY|20260113|11:28:38.452203|S|188|56.455|0|188
C|BMY|20260113|11:28:38.452239|S|12|56.455|0|12
C|BMY|20260113|11:28:38.467139|S|26|56.445|0|26
C|BMY|20260113|11:28:38.467204|S|26|56.44|0|26
C|BMY|20260113|11:28:38.467205|S|74|56.44|0|74
C|BMY|20260113|11:28:38.468929|S|88|56.43|0|88
C|BMY|20260113|11:28:38.468929|S|100|56.435|0|100
C|BMY|20260113|11:29:03.062512|S|100|56.44|0|100
C|BMY|20260113|11:45:07.568573|S|1|56.45|0|1
C|BMY|20260113|11:50:18.843003|S|100|56.4|0|100
C|BMY|20260113|11:56:45.005965|S|155|56.335|0|155
C|BMY|20260113|12:03:40.553745|S|100|56.16|0|100
C|BMY|20260113|12:04:01.059860|S|100|56.15|0|100
C|BMY|20260113|12:07:26.019185|S|5|56.14|0|5
C|BMY|20260113|12:07:30.927039|S|1|56.14|0|1
C|BMY|20260113|12:09:23.022864|S|100|56.14|0|100
C|BMY|20260113|12:15:43.091311|S|100|56.27|0|100
C|BMY|20260113|12:16:11.108404|S|100|56.25|0|100
C|BMY|20260113|12:19:12.040890|S|100|56.28|0|100
C|BMY|20260113|12:21:05.809470|S|100|56.3|0|100
C|BMY|20260113|12:21:05.809492|S|3|56.3|0|3
C|BMY|20260113|12:21:43.165615|S|100|56.335|0|100
C|BMY|20260113|12:24:19.525258|S|100|56.345|0|100
C|BMY|20260113|12:26:48.735797|S|100|56.33|0|100
C|BMY|20260113|12:27:18.684323|S|100|56.32|0|100
C|BMY|20260113|12:27:49.146178|S|1|56.31|0|1
C|BMY|20260113|12:31:14.919445|S|1|56.31|0|1
C|BMY|20260113|12:35:37.623568|S|100|56.32|0|100
C|BMY|20260113|12:37:18.210412|S|100|56.34|0|100
C|BMY|20260113|12:37:23.293637|S|1|56.33|0|1
C|BMY|20260113|12:37:23.293662|S|1|56.33|0|1
C|BMY|20260113|12:37:23.293663|S|2|56.33|0|2
C|BMY|20260113|13:00:39.627235|S|100|56.115|0|100
C|BMY|20260113|13:01:00.501679|S|100|56.095|0|100
C|BMY|20260113|13:02:01.847577|S|73|56.045|0|73
C|BMY|20260113|13:07:39.816963|S|100|55.95|0|100
C|BMY|20260113|13:07:39.816983|S|1|55.96|0|1
C|BMY|20260113|13:13:23.429409|S|100|55.935|0|100
C|BMY|20260113|13:23:27.469590|S|3|56|0|3
C|BMY|20260113|13:40:06.239134|S|33|56.065|0|33
C|BMY|20260113|13:40:06.239303|S|67|56.065|0|67
C|BMY|20260113|13:46:57.210539|S|100|55.96|0|100
C|BMY|20260113|13:55:41.406565|S|95|56.01|0|95
C|BMY|20260113|13:59:51.807641|S|100|56.015|0|100
C|BMY|20260113|14:22:36.807681|S|100|56.13|0|100
C|BMY|20260113|14:23:07.866012|S|100|56.125|0|100
C|BMY|20260113|14:31:52.896942|S|80|56.05|0|80
C|BMY|20260113|14:38:38.247674|S|473|56.1|0|473
C|BMY|20260113|14:38:38.441776|S|100|56.1|0|100
C|BMY|20260113|14:39:12.657595|S|100|56.115|0|100
C|BMY|20260113|14:39:36.634254|S|51|56.1|0|51
C|BMY|20260113|14:39:37.124116|S|1|56.105|0|1
C|BMY|20260113|14:39:37.124126|S|1|56.105|0|1
C|BMY|20260113|14:39:37.124137|S|98|56.105|0|98
C|BMY|20260113|14:45:01.788276|S|92|56.085|0|92
C|BMY|20260113|14:45:01.788322|S|8|56.085|0|8
C|BMY|20260113|14:53:35.533841|S|100|56.025|0|100
C|BMY|20260113|14:55:01.152430|S|468|56|0|468
C|BMY|20260113|14:56:57.076447|S|100|56.095|0|100
C|BMY|20260113|15:01:38.249381|S|100|56.02|0|100
C|BMY|20260113|15:01:38.249465|S|100|56.02|0|100
C|BMY|20260113|15:01:38.249524|S|196|56.02|0|196
C|BMY|20260113|15:01:38.249580|S|2|56.02|0|2
C|BMY|20260113|15:05:51.555690|S|100|56|0|100
C|BMY|20260113|15:06:56.871136|S|100|56|0|100
C|BMY|20260113|15:19:32.803789|S|100|55.885|0|100
C|BMY|20260113|15:23:05.948084|S|60|55.905|0|60
C|BMY|20260113|15:23:05.948132|S|62|55.905|0|62
C|BMY|20260113|15:27:04.464954|S|10|55.88|0|10
C|BMY|20260113|15:27:26.999935|S|100|55.87|0|100
C|BMY|20260113|15:27:27.001563|S|100|55.875|0|100
C|BMY|20260113|15:27:27.001902|S|100|55.88|0|100
C|BMY|20260113|15:29:24.306440|S|28|55.865|0|28
C|BMY|20260113|15:29:57.764473|S|10|55.845|0|10
C|BMY|20260113|15:31:12.221235|S|10|55.86|0|10
C|BMY|20260113|15:32:05.963444|S|87|55.855|0|87
C|BMY|20260113|15:32:41.031008|S|100|55.885|0|100
C|BMY|20260113|15:32:54.933741|S|4|55.88|0|4
C|BMY|20260113|15:32:55.695407|S|1|55.88|0|1
C|BMY|20260113|15:34:41.696975|S|1|55.88|0|1
C|BMY|20260113|15:35:36.853853|S|20|55.885|0|20
C|BMY|20260113|15:37:07.330833|S|65|55.865|0|65
C|BMY|20260113|15:37:07.331314|S|65|55.865|0|65
C|BMY|20260113|15:37:07.339868|S|65|55.865|0|65
C|BMY|20260113|15:37:35.542475|S|37|55.85|0|37
C|BMY|20260113|15:37:35.542513|S|100|55.85|0|100
C|BMY|20260113|15:40:54.482641|S|126|55.855|0|126
C|BMY|20260113|15:42:04.511505|S|100|55.85|0|100
C|BMY|20260113|15:42:04.511568|S|100|55.85|0|100
C|BMY|20260113|15:45:43.998602|S|100|55.8|0|100
C|BMY|20260113|15:45:59.167879|S|126|55.805|0|126
C|BMY|20260113|15:45:59.167953|S|74|55.805|0|74
C|BMY|20260113|15:46:19.987508|S|100|55.805|0|100
C|BMY|20260113|15:50:00.762591|S|126|55.865|0|126
C|BMY|20260113|15:50:00.762671|S|74|55.865|0|74
C|BMY|20260113|15:50:01.239817|S|126|55.895|0|126
C|BMY|20260113|15:50:01.620675|S|300|55.89|0|300
C|BMY|20260113|15:50:38.635075|S|100|55.975|0|100
C|BMY|20260113|15:50:44.059560|S|126|55.965|0|126
C|BMY|20260113|15:51:05.927382|S|126|55.965|0|126
C|BMY|20260113|15:53:27.934336|S|100|55.915|0|100
C|BMY|20260113|15:53:27.934362|S|100|55.915|0|100
C|BMY|20260113|15:53:40.216695|S|1|55.91|0|1
C|BMY|20260113|15:54:14.022064|S|1|55.95|0|1
C|BMY|20260113|15:55:07.532137|S|23|55.9|0|23
C|BMY|20260113|15:56:12.390642|S|100|55.93|0|100
C|BMY|20260113|15:56:56.078784|S|149|55.935|0|149
C|BMY|20260113|15:56:56.096252|S|51|55.935|0|51
C|BMY|20260113|15:57:46.100563|S|100|55.97|0|100
C|BMY|20260113|15:58:24.933701|S|4|55.97|0|4
C|BMY|20260113|15:58:24.935062|S|6|55.97|0|6
C|BMY|20260113|15:58:27.420380|S|100|55.97|0|100
C|BMY|20260113|15:58:39.443836|S|100|55.97|0|100
C|BMY|20260113|15:58:45.958773|S|198|55.965|0|198
C|BMY|20260113|15:58:45.958953|S|100|55.96|0|100
C|BMY|20260113|15:58:47.128644|S|23|55.94|0|23
C|BMY|20260113|15:58:55.854437|S|23|55.94|0|23
C|BMY|20260113|15:59:01.345182|S|103|55.925|0|103
C|BMY|20260113|15:59:01.345669|S|197|55.925|0|197
C|BMY|20260113|15:59:03.028520|S|100|55.925|0|100
C|BMY|20260113|15:59:03.028653|S|98|55.925|0|98
C|BMY|20260113|15:59:03.028653|S|2|55.925|0|2
C|BMY|20260113|15:59:03.029562|S|100|55.925|0|100
C|BMY|20260113|15:59:03.054425|S|100|55.93|0|100
C|BMY|20260113|15:59:30.130458|S|100|55.905|0|100
C|BMY|20260113|15:59:30.176164|S|100|55.905|0|100
C|BMY|20260113|15:59:30.176677|S|100|55.91|0|100
C|BMY|20260113|15:59:30.228961|S|100|55.91|0|100
C|BMY|20260113|15:59:31.271817|S|15|55.91|0|15
C|BMY|20260113|15:59:32.374936|S|16|55.91|0|16
C|BMY|20260113|15:59:35.225308|S|12|55.91|0|12
C|BMY|20260113|15:59:36.012100|S|12|55.91|0|12
C|BMY|20260113|15:59:37.250779|S|10|55.91|0|10
C|BMY|20260113|15:59:39.112590|S|12|55.91|0|12
C|BMY|20260113|15:59:40.881789|S|6|55.905|0|6
C|BMY|20260113|15:59:41.765455|S|6|55.91|0|6
C|BMY|20260113|15:59:42.162462|S|100|55.91|0|100
C|BMY|20260113|15:59:42.163282|S|100|55.92|0|100
C|BMY|20260113|15:59:42.192610|S|100|55.93|0|100
C|BMY|20260113|15:59:44.720489|S|10|55.94|0|10
C|BMY|20260113|15:59:46.640120|S|90|55.94|0|90
C|BMY|20260113|15:59:46.724045|S|7|55.94|0|7
C|BMY|20260113|15:59:47.133042|S|87|55.94|0|87
C|BMY|20260113|15:59:47.410352|S|2|55.94|0|2
C|BMY|20260113|15:59:47.410352|S|6|55.94|0|6
C|BMY|20260113|15:59:48.571693|S|2|55.935|0|2
C|BMY|20260113|15:59:48.655416|S|4|55.93|0|4
C|BMY|20260113|15:59:48.743825|S|6|55.93|0|6
C|BMY|20260113|15:59:49.273021|S|5|55.93|0|5
C|BMY|20260113|15:59:49.860721|S|4|55.93|0|4
C|BMY|20260113|15:59:49.864153|S|31|55.93|0|31
C|BMY|20260113|15:59:49.991657|S|100|55.93|0|100
C|BMY|20260113|15:59:50.212446|S|4|55.93|0|4
C|BMY|20260113|15:59:51.257484|S|6|55.93|0|6
C|BMY|20260113|15:59:52.158741|S|56|55.93|0|56
C|BMY|20260113|15:59:52.460366|S|2|55.93|0|2
C|BMY|20260113|15:59:53.128416|S|9|55.94|0|9
C|BMY|20260113|15:59:54.761416|S|41|55.93|0|41
C|BMY|20260113|15:59:55.291365|S|21|55.94|0|21
C|BMY|20260113|15:59:55.432825|S|73|55.94|0|73
C|BMY|20260113|15:59:55.573182|S|14|55.94|0|14
C|BMY|20260113|15:59:56.013457|S|7|55.93|0|7
C|BMY|20260113|15:59:56.375077|S|24|55.93|0|24
C|BMY|20260113|15:59:58.212354|S|100|55.94|0|100
C|BMY|20260113|15:59:58.929104|S|100|55.93|0|100
C|BN|20260113|09:36:22.342166|S|100|47.82|0|100
C|BN|20260113|09:36:22.342820|S|5|47.81|0|5
C|BN|20260113|09:43:50.806592|S|100|47.4|0|100
C|BN|20260113|09:45:47.012193|S|100|47.51|0|100
C|BN|20260113|10:02:11.121255|S|100|47|0|100
C|BN|20260113|10:21:35.128169|S|100|47.06|0|100
C|BN|20260113|10:29:44.863845|S|100|47.11|0|100
C|BN|20260113|10:30:04.062645|S|100|47.11|0|100
C|BN|20260113|10:30:40.623582|S|100|47.2|0|100
C|BN|20260113|10:43:02.078076|S|100|47.35|0|100
C|BN|20260113|10:58:09.499638|S|12|47.35|0|12
C|BN|20260113|11:01:41.235568|S|60|47.33|0|60
C|BN|20260113|11:02:38.270213|S|8|47.37|0|8
C|BN|20260113|11:02:59.358971|S|20|47.38|0|20
C|BN|20260113|11:06:01.613159|S|100|47.335|0|100
C|BN|20260113|13:07:18.390422|S|80|47.14|0|80
C|BN|20260113|13:15:50.491997|S|100|47.26|0|100
C|BN|20260113|13:51:58.821139|S|100|47.21|0|100
C|BN|20260113|13:52:12.242295|S|22|47.19|0|22
C|BN|20260113|13:53:42.967388|S|100|47.23|0|100
C|BN|20260113|14:05:38.938662|S|100|47.22|0|100
C|BN|20260113|14:11:38.252255|S|100|47.2|0|100
C|BN|20260113|14:11:39.694380|S|100|47.2|0|100
C|BN|20260113|14:20:37.214450|S|25|47.2|0|25
C|BN|20260113|14:25:39.200587|S|86|47.16|0|86
C|BN|20260113|14:28:41.783797|S|38|47.2|0|38
C|BN|20260113|14:34:43.330128|S|100|47.25|0|100
C|BN|20260113|14:36:39.014847|S|100|47.24|0|100
C|BN|20260113|14:49:38.216485|S|10|47.32|0|10
C|BN|20260113|14:53:30.921230|S|30|47.4|0|30
C|BN|20260113|15:02:02.834803|S|4|47.42|0|4
C|BN|20260113|15:02:15.262411|S|70|47.41|0|70
C|BN|20260113|15:02:42.456385|S|20|47.39|0|20
C|BN|20260113|15:22:03.938806|S|100|47.22|0|100
C|BN|20260113|15:22:34.725144|S|100|47.245|0|100
C|BN|20260113|15:22:34.725258|E|50|47.245|0|50
C|BN|20260113|15:29:42.443618|S|100|47.11|0|100
C|BN|20260113|15:30:52.963233|S|100|47.14|0|100
C|BN|20260113|15:35:27.056615|S|105|47.06|0|105
C|BN|20260113|15:36:00.373604|S|62|47.02|0|62
C|BN|20260113|15:39:13.050288|S|9|47.05|0|9
C|BN|20260113|15:48:32.930241|S|100|47.11|0|100
C|BN|20260113|15:48:46.555537|S|100|47.125|0|100
C|BN|20260113|15:48:46.555726|S|100|47.12|0|100
C|BN|20260113|15:48:46.583016|S|100|47.12|0|100
C|BN|20260113|15:48:46.606519|S|9|47.12|0|9
C|BN|20260113|15:48:48.096268|S|100|47.12|0|100
C|BN|20260113|15:49:02.692841|S|100|47.12|0|100
C|BN|20260113|15:49:05.974342|S|91|47.13|0|91
C|BN|20260113|15:49:05.974964|S|91|47.13|0|91
C|BN|20260113|15:49:05.974964|S|9|47.13|0|9
C|BN|20260113|15:50:37.055383|S|190|47.185|0|190
C|BN|20260113|15:52:17.517849|S|100|47.22|0|100
C|BN|20260113|15:55:15.710130|S|100|47.21|0|100
C|BN|20260113|15:55:16.207363|S|100|47.2|0|100
C|BN|20260113|15:55:50.550907|S|100|47.24|0|100
C|BN|20260113|15:56:00.243623|S|100|47.21|0|100
C|BN|20260113|15:56:32.373691|S|43|47.26|0|43
C|BN|20260113|15:56:56.910224|S|20|47.285|0|20
C|BN|20260113|15:57:26.695475|S|100|47.28|0|100
C|BN|20260113|15:57:28.683193|S|100|47.28|0|100
C|BN|20260113|15:57:33.073846|S|34|47.28|0|34
C|BN|20260113|15:57:33.073846|S|26|47.28|0|26
C|BN|20260113|15:57:46.475566|S|4|47.275|0|4
C|BN|20260113|15:57:48.899012|S|1|47.28|0|1
C|BN|20260113|15:58:02.745448|S|59|47.28|0|59
C|BN|20260113|15:58:02.745448|S|41|47.28|0|41
C|BN|20260113|15:58:24.278356|S|100|47.28|0|100
C|BN|20260113|15:58:24.278356|S|38|47.28|0|38
C|BN|20260113|15:58:24.301185|S|67|47.28|0|67
C|BN|20260113|15:58:24.301186|S|33|47.28|0|33
C|BN|20260113|15:58:43.517329|S|100|47.26|0|100
C|BN|20260113|15:58:45.561753|S|83|47.26|0|83
C|BN|20260113|15:58:57.611844|S|100|47.26|0|100
C|BN|20260113|15:59:02.350790|S|100|47.26|0|100
C|BN|20260113|15:59:05.964082|S|83|47.26|0|83
C|BN|20260113|15:59:10.932191|S|30|47.275|0|30
C|BN|20260113|15:59:11.576965|S|100|47.26|0|100
C|BN|20260113|15:59:11.594324|S|1|47.26|0|1
C|BN|20260113|15:59:11.737474|S|100|47.26|0|100
C|BN|20260113|15:59:23.869343|S|80|47.28|0|80
C|BN|20260113|15:59:40.356241|S|100|47.27|0|100
C|BN|20260113|15:59:48.547115|S|100|47.28|0|100
C|BN|20260113|15:59:51.895040|S|73|47.29|0|73
C|BN|20260113|15:59:53.015283|S|1|47.285|0|1
C|BN|20260113|15:59:53.330908|S|100|47.285|0|100
C|BN|20260113|15:59:54.177615|S|4|47.28|0|4
C|BN|20260113|15:59:54.606331|S|31|47.29|0|31
C|BN|20260113|15:59:54.980447|S|59|47.29|0|59
C|BNAI|20260113|09:42:20.479504|S|34|3.37|0|34
C|BNAI|20260113|09:42:20.479517|S|48|3.37|0|48
C|BNAI|20260113|10:43:09.243039|S|100|3.66|0|100
C|BNBX|20260113|14:40:15.499899|S|1|1.53|0|1
C|BNC|20260113|09:34:20.882912|S|8|5.515|0|8
C|BNC|20260113|09:46:46.287068|S|100|5.59|0|100
C|BNC|20260113|09:47:29.691288|S|100|5.56|0|100
C|BNC|20260113|09:59:58.361014|S|19|5.51|0|19
C|BNC|20260113|10:00:06.119293|S|81|5.51|0|81
C|BNC|20260113|10:42:33.018554|S|100|5.48|0|100
C|BNC|20260113|10:42:33.018554|S|100|5.48|0|100
C|BNC|20260113|10:42:33.018617|S|100|5.48|0|100
C|BNC|20260113|10:59:46.512062|S|15|5.48|0|15
C|BNC|20260113|11:00:06.177138|S|94|5.48|0|94
C|BNC|20260113|11:00:06.177138|S|85|5.48|0|85
C|BNC|20260113|11:02:14.241649|S|100|5.47|0|100
C|BNC|20260113|12:41:50.457326|S|9|5.44|0|9
C|BNC|20260113|12:41:55.572018|S|91|5.44|0|91
C|BNC|20260113|12:41:55.572018|S|9|5.44|0|9
C|BNC|20260113|12:50:50.339123|S|25|5.51|0|25
C|BNC|20260113|13:08:08.615568|S|13|5.45|0|13
C|BNC|20260113|13:10:29.100432|S|100|5.45|0|100
C|BNC|20260113|14:40:37.818276|S|6|5.52|0|6
C|BNC|20260113|14:49:28.267374|S|1|5.53|0|1
C|BNC|20260113|15:19:02.527457|S|100|5.57|0|100
C|BNC|20260113|15:19:02.527457|S|100|5.57|0|100
C|BNC|20260113|15:42:48.871150|S|9|5.57|0|9
C|BNC|20260113|15:44:26.415314|S|100|5.58|0|100
C|BND|20260113|09:37:13.864221|S|100|74.28|0|100
C|BND|20260113|09:37:17.087766|S|47|74.28|0|47
C|BND|20260113|09:49:15.013226|S|19|74.27|0|19
C|BND|20260113|09:50:42.551409|S|142|74.28|0|142
C|BND|20260113|10:06:41.884154|S|25|74.27|0|25
C|BND|20260113|10:09:44.491940|S|20|74.24|0|20
C|BND|20260113|10:12:37.195743|S|62|74.23|0|62
C|BND|20260113|10:28:23.458417|S|100|74.26|0|100
C|BND|20260113|10:32:15.090993|S|19|74.275|0|19
C|BND|20260113|10:47:17.951975|S|75|74.28|0|75
C|BND|20260113|10:47:17.951976|S|25|74.28|0|25
C|BND|20260113|10:50:37.342965|S|1|74.28|0|1
C|BND|20260113|10:57:39.498184|S|100|74.3|0|100
C|BND|20260113|11:01:42.950515|S|100|74.3|0|100
C|BND|20260113|11:01:48.231944|S|100|74.3|0|100
C|BND|20260113|11:07:21.978485|S|500|74.28|0|500
C|BND|20260113|11:15:45.351198|S|21|74.28|0|21
C|BND|20260113|11:17:42.976810|S|29|74.27|0|29
C|BND|20260113|11:24:30.353246|S|100|74.24|0|100
C|BND|20260113|11:26:40.848448|S|300|74.24|0|300
C|BND|20260113|11:27:12.240816|S|77|74.23|0|77
C|BND|20260113|11:27:12.240816|S|23|74.23|0|23
C|BND|20260113|11:27:13.243441|S|23|74.23|0|23
C|BND|20260113|11:33:24.027141|S|300|74.24|0|300
C|BND|20260113|11:34:06.964098|S|200|74.24|0|200
C|BND|20260113|11:40:35.597988|S|1|74.24|0|1
C|BND|20260113|11:41:50.412630|S|27|74.24|0|27
C|BND|20260113|11:47:02.096875|S|336|74.25|0|336
C|BND|20260113|12:13:39.237805|S|29|74.26|0|29
C|BND|20260113|12:14:37.956123|S|100|74.26|0|100
C|BND|20260113|12:16:01.251935|S|84|74.25|0|84
C|BND|20260113|12:34:03.931241|S|100|74.28|0|100
C|BND|20260113|12:34:04.934631|S|100|74.28|0|100
C|BND|20260113|12:34:04.934695|S|20|74.28|0|20
C|BND|20260113|12:42:32.350317|S|100|74.29|0|100
C|BND|20260113|13:13:00.671903|S|89|74.29|0|89
C|BND|20260113|13:13:26.756606|S|11|74.29|0|11
C|BND|20260113|13:14:57.947679|S|300|74.3|0|300
C|BND|20260113|13:18:26.366085|S|1000|74.3|0|1000
C|BND|20260113|13:18:26.368242|S|100|74.3|0|100
C|BND|20260113|13:23:15.908494|S|800|74.31|0|800
C|BND|20260113|13:23:16.107455|S|800|74.31|0|800
C|BND|20260113|13:23:16.107455|S|400|74.31|0|400
C|BND|20260113|13:23:16.107455|S|100|74.31|0|100
C|BND|20260113|13:23:16.315526|S|100|74.31|0|100
C|BND|20260113|13:23:16.315526|S|400|74.31|0|400
C|BND|20260113|13:23:16.315526|S|800|74.31|0|800
C|BND|20260113|13:23:16.316357|S|100|74.31|0|100
C|BND|20260113|13:23:16.400571|S|200|74.31|0|200
C|BND|20260113|13:23:16.517538|S|300|74.31|0|300
C|BND|20260113|13:35:48.798886|S|135|74.3|0|135
C|BND|20260113|13:39:12.115384|S|29|74.29|0|29
C|BND|20260113|13:39:12.116280|S|100|74.295|0|100
C|BND|20260113|13:39:21.080314|S|100|74.3|0|100
C|BND|20260113|13:47:53.075742|S|4|74.31|0|4
C|BND|20260113|13:49:05.282418|S|149|74.31|0|149
C|BND|20260113|13:49:06.051266|S|40|74.31|0|40
C|BND|20260113|13:52:19.478171|S|300|74.31|0|300
C|BND|20260113|14:27:02.601338|S|100|74.32|0|100
C|BND|20260113|14:27:02.601338|S|500|74.32|0|500
C|BND|20260113|14:29:42.756814|S|100|74.31|0|100
C|BND|20260113|14:37:42.754089|S|100|74.3|0|100
C|BND|20260113|14:37:42.755009|S|100|74.3|0|100
C|BND|20260113|14:41:28.010813|S|200|74.31|0|200
C|BND|20260113|14:41:28.011717|S|200|74.31|0|200
C|BND|20260113|14:41:28.012233|S|100|74.31|0|100
C|BND|20260113|14:45:22.070080|S|28|74.3|0|28
C|BND|20260113|14:47:34.505242|S|100|74.28|0|100
C|BND|20260113|14:49:12.689081|S|300|74.29|0|300
C|BND|20260113|15:03:10.196091|S|100|74.28|0|100
C|BND|20260113|15:05:36.937547|S|100|74.3|0|100
C|BND|20260113|15:30:46.712349|S|100|74.29|0|100
C|BND|20260113|15:34:10.505482|S|100|74.29|0|100
C|BND|20260113|15:34:29.501809|S|16|74.28|0|16
C|BND|20260113|15:34:40.843677|S|100|74.28|0|100
C|BND|20260113|15:34:56.414360|S|60|74.285|0|60
C|BND|20260113|15:44:25.761431|S|100|74.28|0|100
C|BND|20260113|15:48:33.346805|S|15|74.28|0|15
C|BND|20260113|15:48:33.355246|S|37|74.28|0|37
C|BND|20260113|15:53:13.818359|S|100|74.28|0|100
C|BND|20260113|15:54:31.124124|S|7|74.29|0|7
C|BND|20260113|15:54:58.016268|S|100|74.28|0|100
C|BND|20260113|15:55:08.650802|S|2|74.28|0|2
C|BND|20260113|15:55:24.194924|S|471|74.29|0|471
C|BND|20260113|15:56:07.604293|S|2|74.285|0|2
C|BND|20260113|15:56:07.605108|S|2|74.28|0|2
C|BND|20260113|15:56:07.605108|S|98|74.28|0|98
C|BND|20260113|15:56:58.158595|S|3|74.285|0|3
C|BND|20260113|15:57:22.813761|S|34|74.29|0|34
C|BND|20260113|15:58:26.466777|S|47|74.29|0|47
C|BND|20260113|15:58:43.738570|S|4|74.29|0|4
C|BND|20260113|15:58:54.723030|S|1328|74.29|0|1328
C|BND|20260113|15:59:00.226875|S|100|74.28|0|100
C|BNDI|20260113|10:56:20.226753|S|50|47.71|0|50
C|BNDI|20260113|10:57:17.350887|S|2|47.71|0|2
C|BNDI|20260113|11:28:07.148761|S|100|47.68|0|100
C|BNDI|20260113|11:28:07.149845|S|5|47.68|0|5
C|BNDI|20260113|11:41:06.462094|S|1|47.68|0|1
C|BNDI|20260113|12:18:49.965940|S|1|47.7|0|1
C|BNDI|20260113|13:04:16.352461|S|2|47.73|0|2
C|BNDX|20260113|09:30:01.564573|S|4|48.52|0|4
C|BNDX|20260113|09:48:20.350309|S|25|48.48|0|25
C|BNDX|20260113|09:48:20.350309|S|375|48.48|0|375
C|BNDX|20260113|10:20:47.228060|S|73|48.49|0|73
C|BNDX|20260113|10:38:46.246295|S|29|48.49|0|29
C|BNDX|20260113|10:38:57.867001|S|1|48.5|0|1
C|BNDX|20260113|10:45:42.618633|S|94|48.5|0|94
C|BNDX|20260113|10:46:43.704390|S|28|48.5|0|28
C|BNDX|20260113|10:47:19.222201|S|300|48.49|0|300
C|BNDX|20260113|10:48:01.387834|S|21|48.49|0|21
C|BNDX|20260113|10:48:01.387834|S|79|48.49|0|79
C|BNDX|20260113|10:50:11.599120|S|321|48.49|0|321
C|BNDX|20260113|10:50:11.599121|S|100|48.49|0|100
C|BNDX|20260113|10:50:11.599121|S|400|48.49|0|400
C|BNDX|20260113|10:50:34.253424|S|400|48.49|0|400
C|BNDX|20260113|10:50:34.253424|S|238|48.49|0|238
C|BNDX|20260113|10:50:34.253424|S|400|48.49|0|400
C|BNDX|20260113|10:56:28.738167|S|20|48.5|0|20
C|BNDX|20260113|10:58:47.154450|S|400|48.49|0|400
C|BNDX|20260113|10:58:47.154450|S|400|48.49|0|400
C|BNDX|20260113|10:58:47.154450|S|100|48.49|0|100
C|BNDX|20260113|10:59:37.722001|S|65|48.49|0|65
C|BNDX|20260113|10:59:37.722001|S|400|48.49|0|400
C|BNDX|20260113|10:59:37.722001|S|84|48.49|0|84
C|BNDX|20260113|10:59:37.722173|S|316|48.49|0|316
C|BNDX|20260113|11:14:58.020203|S|5|48.49|0|5
C|BNDX|20260113|11:24:28.494322|S|400|48.48|0|400
C|BNDX|20260113|11:24:28.494323|S|400|48.48|0|400
C|BNDX|20260113|11:24:31.682523|S|400|48.48|0|400
C|BNDX|20260113|11:24:32.812197|S|400|48.48|0|400
C|BNDX|20260113|11:24:40.143846|S|400|48.48|0|400
C|BNDX|20260113|11:25:13.059003|S|400|48.48|0|400
C|BNDX|20260113|11:25:13.059003|S|33|48.48|0|33
C|BNDX|20260113|11:25:20.866235|S|400|48.48|0|400
C|BNDX|20260113|11:26:10.890263|S|400|48.48|0|400
C|BNDX|20260113|11:26:10.890281|S|400|48.48|0|400
C|BNDX|20260113|11:27:16.153929|S|400|48.48|0|400
C|BNDX|20260113|11:27:31.152999|S|33|48.48|0|33
C|BNDX|20260113|11:27:31.152999|S|367|48.48|0|367
C|BNDX|20260113|11:27:45.168684|S|358|48.48|0|358
C|BNDX|20260113|11:27:45.168684|S|42|48.48|0|42
C|BNDX|20260113|11:28:03.176888|S|400|48.48|0|400
C|BNDX|20260113|11:28:12.173335|S|400|48.48|0|400
C|BNDX|20260113|11:28:50.077984|S|100|48.48|0|100
C|BNDX|20260113|11:29:09.779061|S|100|48.48|0|100
C|BNDX|20260113|11:29:09.779061|S|100|48.48|0|100
C|BNDX|20260113|11:29:15.373252|S|100|48.48|0|100
C|BNDX|20260113|11:29:35.044291|S|100|48.48|0|100
C|BNDX|20260113|11:29:42.872450|S|100|48.48|0|100
C|BNDX|20260113|11:29:51.162152|S|200|48.475|0|200
C|BNDX|20260113|11:29:51.162152|S|200|48.47|0|200
C|BNDX|20260113|11:42:43.930334|S|100|48.49|0|100
C|BNDX|20260113|11:42:43.931535|S|100|48.49|0|100
C|BNDX|20260113|11:42:50.291661|S|800|48.5|0|800
C|BNDX|20260113|11:42:51.222165|S|400|48.51|0|400
C|BNDX|20260113|11:42:51.227990|S|100|48.5|0|100
C|BNDX|20260113|11:43:15.061453|S|100|48.5|0|100
C|BNDX|20260113|11:43:15.061453|S|35|48.5|0|35
C|BNDX|20260113|11:43:24.834830|S|1594|48.495|0|1594
C|BNDX|20260113|11:43:24.834893|S|800|48.5|0|800
C|BNDX|20260113|11:44:47.492368|S|38|48.51|0|38
C|BNDX|20260113|11:50:49.611261|S|100|48.52|0|100
C|BNDX|20260113|11:50:49.611261|S|445|48.52|0|445
C|BNDX|20260113|12:10:06.512720|S|100|48.52|0|100
C|BNDX|20260113|12:11:31.315864|S|1100|48.52|0|1100
C|BNDX|20260113|12:23:40.195222|S|100|48.53|0|100
C|BNDX|20260113|12:23:46.395086|S|100|48.53|0|100
C|BNDX|20260113|12:24:05.619581|S|36|48.53|0|36
C|BNDX|20260113|12:24:05.619581|S|64|48.53|0|64
C|BNDX|20260113|12:24:10.206228|S|36|48.53|0|36
C|BNDX|20260113|12:24:10.206228|S|64|48.53|0|64
C|BNDX|20260113|12:24:21.228580|S|64|48.53|0|64
C|BNDX|20260113|12:24:21.228580|S|36|48.53|0|36
C|BNDX|20260113|12:24:41.321389|S|36|48.53|0|36
C|BNDX|20260113|12:24:41.321389|S|64|48.53|0|64
C|BNDX|20260113|12:24:55.932926|S|100|48.53|0|100
C|BNDX|20260113|12:25:30.708551|S|64|48.53|0|64
C|BNDX|20260113|12:25:30.708551|S|36|48.53|0|36
C|BNDX|20260113|12:34:27.448027|S|100|48.53|0|100
C|BNDX|20260113|13:17:11.359175|S|6|48.54|0|6
C|BNDX|20260113|13:18:09.992122|S|6|48.54|0|6
C|BNDX|20260113|13:20:04.871715|S|6|48.54|0|6
C|BNDX|20260113|13:21:39.745502|S|6|48.545|0|6
C|BNDX|20260113|13:23:01.319859|S|6|48.545|0|6
C|BNDX|20260113|13:24:08.904626|S|6|48.545|0|6
C|BNDX|20260113|14:34:45.961048|S|200|48.55|0|200
C|BNDX|20260113|14:39:27.580946|S|200|48.55|0|200
C|BNDX|20260113|14:39:29.700942|S|200|48.55|0|200
C|BNDX|20260113|15:26:42.328537|S|100|48.54|0|100
C|BNDX|20260113|15:26:42.650658|S|100|48.545|0|100
C|BNDX|20260113|15:44:40.797008|S|40|48.53|0|40
C|BNDX|20260113|15:53:10.081129|S|137|48.52|0|137
C|BNDX|20260113|15:53:24.071727|S|26|48.52|0|26
C|BNDX|20260113|15:55:00.178670|S|46|48.52|0|46
C|BNDX|20260113|15:55:00.488224|S|15|48.52|0|15
C|BNDX|20260113|15:57:02.948277|S|3|48.53|0|3
C|BNDX|20260113|15:59:30.001693|S|34|48.53|0|34
C|BNDX|20260113|15:59:55.561947|S|1|48.535|0|1
C|BNED|20260113|15:59:45.459936|S|100|8.95|0|100
C|BNED|20260113|15:59:45.459936|S|100|8.95|0|100
C|BNED|20260113|15:59:45.971450|S|100|8.95|0|100
C|BNED|20260113|15:59:50.393800|S|100|8.95|0|100
C|BNGO|20260113|12:20:03.526614|S|100|1.56|0|100
C|BNGO|20260113|12:20:03.588277|S|100|1.55|0|100
C|BNGO|20260113|15:52:44.876692|S|100|1.56|0|100
C|BNKK|20260113|09:58:55.569863|S|7|2.71|0|7
C|BNKU|20260113|09:39:04.304756|S|19|35.89|0|19
C|BNKU|20260113|09:44:23.183321|S|100|35.88|0|100
C|BNL|20260113|10:56:50.654632|S|9|18.02|0|9
C|BNL|20260113|11:48:35.917698|S|55|17.945|0|55
C|BNL|20260113|12:16:04.960036|S|126|18.065|0|126
C|BNL|20260113|12:16:12.282627|S|100|18.06|0|100
C|BNL|20260113|12:19:11.985638|S|100|18.07|0|100
C|BNL|20260113|12:27:18.648887|S|1|18.12|0|1
C|BNL|20260113|12:27:26.452004|S|8|18.12|0|8
C|BNL|20260113|12:27:51.332162|S|75|18.12|0|75
C|BNL|20260113|12:28:30.462070|S|100|18.125|0|100
C|BNL|20260113|13:14:47.735460|S|110|18.215|0|110
C|BNL|20260113|13:15:48.928877|S|400|18.2|0|400
C|BNL|20260113|13:20:38.985918|S|500|18.2|0|500
C|BNL|20260113|14:12:48.406934|S|100|18.355|0|100
C|BNL|20260113|14:15:42.275532|S|100|18.375|0|100
C|BNL|20260113|14:17:11.631127|S|6|18.38|0|6
C|BNL|20260113|14:17:46.043844|S|21|18.375|0|21
C|BNL|20260113|14:18:08.881336|S|12|18.37|0|12
C|BNL|20260113|14:18:08.881336|S|21|18.37|0|21
C|BNL|20260113|14:25:32.224272|S|6|18.32|0|6
C|BNL|20260113|14:25:56.698901|S|4|18.32|0|4
C|BNL|20260113|14:30:03.794626|S|99|18.32|0|99
C|BNL|20260113|14:30:19.600328|S|100|18.32|0|100
C|BNL|20260113|14:36:33.390609|S|2|18.32|0|2
C|BNL|20260113|14:36:33.390609|S|4|18.32|0|4
C|BNL|20260113|14:37:25.274106|S|2|18.31|0|2
C|BNL|20260113|14:37:25.274106|S|2|18.31|0|2
C|BNL|20260113|14:45:28.515817|S|2|18.32|0|2
C|BNL|20260113|14:45:28.515817|S|5|18.32|0|5
C|BNL|20260113|14:47:24.269219|S|1|18.3|0|1
C|BNL|20260113|14:47:24.269220|S|3|18.3|0|3
C|BNL|20260113|14:47:24.269220|S|9|18.3|0|9
C|BNL|20260113|14:47:24.269220|S|2|18.3|0|2
C|BNL|20260113|14:47:24.269220|S|2|18.3|0|2
C|BNL|20260113|14:52:26.297753|S|1|18.28|0|1
C|BNL|20260113|14:52:56.526274|S|1|18.28|0|1
C|BNL|20260113|14:58:13.898786|S|1|18.26|0|1
C|BNL|20260113|14:58:13.898786|S|1|18.26|0|1
C|BNL|20260113|14:58:13.899851|S|88|18.27|0|88
C|BNL|20260113|14:58:13.899866|S|12|18.27|0|12
C|BNL|20260113|15:10:55.937859|S|2|18.23|0|2
C|BNL|20260113|15:13:33.449214|S|100|18.22|0|100
C|BNL|20260113|15:26:41.517814|S|6|18.22|0|6
C|BNL|20260113|15:26:46.558564|S|100|18.215|0|100
C|BNL|20260113|15:27:38.637027|S|12|18.22|0|12
C|BNL|20260113|15:27:50.725199|S|6|18.22|0|6
C|BNL|20260113|15:29:47.765068|S|3|18.225|0|3
C|BNL|20260113|15:33:49.487251|S|100|18.225|0|100
C|BNL|20260113|15:35:20.865819|S|13|18.23|0|13
C|BNL|20260113|15:37:34.040912|S|54|18.24|0|54
C|BNL|20260113|15:37:34.040912|S|12|18.24|0|12
C|BNL|20260113|15:41:18.405307|S|4|18.245|0|4
C|BNL|20260113|15:42:48.676498|S|4|18.255|0|4
C|BNL|20260113|15:45:07.349397|S|12|18.27|0|12
C|BNL|20260113|15:45:07.349397|S|4|18.27|0|4
C|BNL|20260113|15:45:21.973835|S|100|18.27|0|100
C|BNL|20260113|15:45:49.277604|S|11|18.26|0|11
C|BNL|20260113|15:50:03.445069|S|4|18.245|0|4
C|BNL|20260113|15:50:03.445150|S|150|18.245|0|150
C|BNL|20260113|15:50:35.579171|S|4|18.25|0|4
C|BNL|20260113|15:54:30.386550|S|7|18.24|0|7
C|BNL|20260113|15:57:42.503994|S|3|18.23|0|3
C|BNL|20260113|15:57:51.429125|S|200|18.23|0|200
C|BNL|20260113|15:59:16.354111|S|37|18.22|0|37
C|BNL|20260113|15:59:18.496122|S|2|18.23|0|2
C|BNL|20260113|15:59:40.483522|S|100|18.23|0|100
C|BNL|20260113|15:59:41.820344|S|100|18.225|0|100
C|BNL|20260113|15:59:45.737798|S|100|18.23|0|100
C|BNL|20260113|15:59:46.183238|S|100|18.23|0|100
C|BNL|20260113|15:59:50.313475|S|5|18.225|0|5
C|BNL|20260113|15:59:51.452668|S|1|18.225|0|1
C|BNL|20260113|15:59:54.143197|S|47|18.225|0|47
C|BNL|20260113|15:59:55.054439|S|93|18.225|0|93
C|BNL|20260113|15:59:55.213909|S|26|18.225|0|26
C|BNL|20260113|15:59:56.013090|S|4|18.225|0|4
C|BNL|20260113|15:59:56.267505|S|100|18.235|0|100
C|BNL|20260113|15:59:56.394291|S|23|18.24|0|23
C|BNL|20260113|15:59:56.405632|S|77|18.24|0|77
C|BNL|20260113|15:59:56.405633|S|23|18.24|0|23
C|BNL|20260113|15:59:56.465019|S|100|18.24|0|100
C|BNL|20260113|15:59:56.937679|S|100|18.24|0|100
C|BNL|20260113|15:59:57.462086|S|92|18.24|0|92
C|BNO|20260113|09:43:20.883572|S|100|30.35|0|100
C|BNO|20260113|09:43:24.109484|S|100|30.38|0|100
C|BNO|20260113|09:55:29.610966|S|100|30.41|0|100
C|BNO|20260113|09:55:29.621494|S|100|30.41|0|100
C|BNO|20260113|09:55:29.756895|S|100|30.42|0|100
C|BNO|20260113|11:08:31.372268|S|100|30.6|0|100
C|BNO|20260113|11:30:28.634865|S|100|30.62|0|100
C|BNO|20260113|11:30:28.635341|S|100|30.62|0|100
C|BNO|20260113|11:32:44.752258|S|100|30.63|0|100
C|BNO|20260113|12:54:48.918036|S|100|30.3|0|100
C|BNO|20260113|13:29:53.131893|S|100|30.51|0|100
C|BNO|20260113|14:16:21.603065|S|100|30.46|0|100
C|BNO|20260113|14:16:21.604420|S|100|30.45|0|100
C|BNO|20260113|14:16:21.731748|S|100|30.45|0|100
C|BNO|20260113|14:16:23.552162|S|100|30.45|0|100
C|BNO|20260113|14:16:23.753756|S|100|30.41|0|100
C|BNO|20260113|14:16:23.890469|S|100|30.41|0|100
C|BNO|20260113|14:16:24.679622|S|100|30.4|0|100
C|BNO|20260113|14:16:26.242585|S|100|30.395|0|100
C|BNO|20260113|14:16:26.669657|S|100|30.34|0|100
C|BNO|20260113|14:16:28.746707|S|100|30.34|0|100
C|BNO|20260113|14:16:29.797587|S|100|30.3|0|100
C|BNO|20260113|14:16:30.336486|S|100|30.28|0|100
C|BNO|20260113|14:16:30.701842|S|100|30.27|0|100
C|BNO|20260113|14:16:30.904139|S|100|30.25|0|100
C|BNO|20260113|14:16:30.956847|S|100|30.25|0|100
C|BNO|20260113|14:16:31.256782|S|100|30.23|0|100
C|BNO|20260113|14:16:40.687510|S|100|30.18|0|100
C|BNO|20260113|14:16:40.687797|S|100|30.18|0|100
C|BNO|20260113|14:16:40.745513|S|100|30.18|0|100
C|BNO|20260113|14:16:40.871672|S|100|30.19|0|100
C|BNO|20260113|14:16:40.903008|S|100|30.2|0|100
C|BNO|20260113|14:16:40.903259|S|100|30.2|0|100
C|BNO|20260113|14:16:40.905690|S|100|30.2|0|100
C|BNO|20260113|14:16:40.906029|S|100|30.2|0|100
C|BNO|20260113|14:16:40.906249|S|100|30.2|0|100
C|BNO|20260113|14:16:40.906553|S|100|30.2|0|100
C|BNO|20260113|14:16:40.906914|S|100|30.2|0|100
C|BNO|20260113|14:16:40.907275|S|100|30.2|0|100
C|BNO|20260113|14:16:40.907618|S|100|30.2|0|100
C|BNO|20260113|14:16:40.907959|S|100|30.2|0|100
C|BNO|20260113|14:16:40.908283|S|100|30.2|0|100
C|BNO|20260113|14:16:40.925590|S|100|30.2|0|100
C|BNO|20260113|14:16:44.910584|S|100|30.115|0|100
C|BNO|20260113|14:16:54.874009|S|100|30.23|0|100
C|BNO|20260113|14:18:02.230668|S|100|30.3|0|100
C|BNO|20260113|14:19:36.184401|S|100|30.37|0|100
C|BNO|20260113|14:35:27.488973|S|100|30.45|0|100
C|BNO|20260113|14:35:27.586508|S|100|30.46|0|100
C|BNO|20260113|14:37:38.273956|S|100|30.41|0|100
C|BNO|20260113|14:37:46.518014|S|100|30.37|0|100
C|BNO|20260113|14:37:46.546142|S|100|30.37|0|100
C|BNO|20260113|15:58:29.371153|S|100|30.42|0|100
C|BNR|20260113|13:05:16.160560|S|1|23.8|0|1
C|BNR|20260113|13:06:05.620244|S|10|23.8|0|10
C|BNS|20260113|15:14:52.619113|S|54|72.68|0|54
C|BNS|20260113|15:46:03.139908|S|80|72.68|0|80
C|BNS|20260113|15:49:31.649376|S|32|72.68|0|32
C|BNS|20260113|15:49:32.883439|S|48|72.68|0|48
C|BNS|20260113|15:50:00.636409|S|60|72.71|0|60
C|BNS|20260113|15:50:00.636410|S|100|72.72|0|100
C|BNS|20260113|15:51:41.364690|S|79|72.78|0|79
C|BNS|20260113|15:59:51.127174|S|2|72.68|0|2
C|BNS|20260113|15:59:55.372071|S|39|72.68|0|39
C|BNT|20260113|13:50:08.096256|S|3|47.6|0|3
C|BNT|20260113|13:54:16.700382|S|1|47.6|0|1
C|BNT|20260113|14:18:03.463315|S|2|47.44|0|2
C|BNT|20260113|14:48:09.830087|S|1|47.61|0|1
C|BNT|20260113|15:46:30.229942|S|1|47.38|0|1
C|BNT|20260113|15:47:33.559903|S|5|47.39|0|5
C|BNT|20260113|15:48:45.822038|S|1|47.39|0|1
C|BNT|20260113|15:49:03.390040|S|5|47.38|0|5
C|BNT|20260113|15:51:26.880930|S|4|47.47|0|4
C|BNT|20260113|15:53:16.113925|S|5|47.47|0|5
C|BNT|20260113|15:53:42.098508|S|1|47.47|0|1
C|BNT|20260113|15:53:43.250585|S|8|47.47|0|8
C|BNT|20260113|15:54:01.816909|S|5|47.47|0|5
C|BNT|20260113|15:54:42.771268|S|5|47.47|0|5
C|BNT|20260113|15:55:17.631615|S|5|47.47|0|5
C|BNT|20260113|15:55:49.130534|S|1|47.46|0|1
C|BNT|20260113|15:56:00.061000|S|5|47.47|0|5
C|BNT|20260113|15:56:22.994127|S|1|47.47|0|1
C|BNT|20260113|15:56:35.963554|S|8|47.46|0|8
C|BNT|20260113|15:56:54.222638|S|8|47.47|0|8
C|BNT|20260113|15:59:52.170363|S|1|47.48|0|1
C|BNTC|20260113|14:15:46.769048|S|74|12.08|0|74
C|BNTX|20260113|09:30:53.797640|S|100|104.99|0|100
C|BNTX|20260113|09:33:43.231686|S|6|104.71|0|6
C|BNTX|20260113|09:33:58.504736|S|5|104.6|0|5
C|BNTX|20260113|09:34:06.764688|S|5|104.6|0|5
C|BNTX|20260113|09:34:16.489771|S|5|104.6|0|5
C|BNTX|20260113|09:34:46.171057|S|4|104.73|0|4
C|BNTX|20260113|09:37:20.090876|S|6|104.42|0|6
C|BNTX|20260113|09:42:26.025565|S|17|105.24|0|17
C|BNTX|20260113|09:42:26.069399|S|20|105.24|0|20
C|BNTX|20260113|09:44:18.022599|S|1|105.23|0|1
C|BNTX|20260113|09:44:59.081775|S|1|105.05|0|1
C|BNTX|20260113|09:45:07.166797|S|1|105.12|0|1
C|BNTX|20260113|09:45:18.562416|S|1|105.03|0|1
C|BNTX|20260113|09:45:25.750715|S|1|105.03|0|1
C|BNTX|20260113|09:46:54.458750|S|9|105.25|0|9
C|BNTX|20260113|09:50:24.520860|S|100|105.77|0|100
C|BNTX|20260113|09:50:25.493093|S|100|105.77|0|100
C|BNTX|20260113|09:55:02.714219|S|100|105.96|0|100
C|BNTX|20260113|10:00:33.763111|S|7|105.87|0|7
C|BNTX|20260113|10:03:10.812568|S|1|105.735|0|1
C|BNTX|20260113|10:11:14.308822|S|10|105.06|0|10
C|BNTX|20260113|10:11:24.243494|S|10|105.04|0|10
C|BNTX|20260113|10:12:16.841883|S|6|105.06|0|6
C|BNTX|20260113|10:15:16.040058|S|2|105.05|0|2
C|BNTX|20260113|10:15:23.705119|S|2|105.05|0|2
C|BNTX|20260113|10:16:26.649551|S|4|104.83|0|4
C|BNTX|20260113|10:16:36.648843|S|4|104.83|0|4
C|BNTX|20260113|10:16:57.189359|S|3|104.83|0|3
C|BNTX|20260113|10:18:02.354208|S|1|104.91|0|1
C|BNTX|20260113|10:18:07.025579|S|1|104.91|0|1
C|BNTX|20260113|10:18:13.073622|S|1|104.91|0|1
C|BNTX|20260113|10:18:25.104773|S|1|104.91|0|1
C|BNTX|20260113|10:18:31.063628|S|1|104.91|0|1
C|BNTX|20260113|10:18:37.118236|S|1|104.88|0|1
C|BNTX|20260113|10:19:03.712160|S|1|104.88|0|1
C|BNTX|20260113|10:19:24.351042|S|1|104.88|0|1
C|BNTX|20260113|10:23:26.169237|S|1|104.985|0|1
C|BNTX|20260113|10:23:26.212472|S|10|104.985|0|10
C|BNTX|20260113|10:23:26.994542|S|1|104.985|0|1
C|BNTX|20260113|10:27:25.317795|S|2|104.77|0|2
C|BNTX|20260113|10:27:44.096861|S|2|104.71|0|2
C|BNTX|20260113|10:31:08.204943|S|6|104.73|0|6
C|BNTX|20260113|10:31:16.084865|S|6|104.72|0|6
C|BNTX|20260113|10:31:41.348916|S|5|104.7|0|5
C|BNTX|20260113|10:31:49.237478|S|5|104.68|0|5
C|BNTX|20260113|10:33:30.417842|S|2|104.77|0|2
C|BNTX|20260113|10:33:32.480884|S|1|104.77|0|1
C|BNTX|20260113|10:34:01.992905|S|1|105.07|0|1
C|BNTX|20260113|10:34:29.699068|S|1|105.08|0|1
C|BNTX|20260113|10:34:39.038742|S|1|105.1|0|1
C|BNTX|20260113|10:34:56.907670|S|1|105.15|0|1
C|BNTX|20260113|10:35:03.086681|S|1|105.1|0|1
C|BNTX|20260113|10:37:35.841611|S|1|105.06|0|1
C|BNTX|20260113|10:37:41.938825|S|1|105.06|0|1
C|BNTX|20260113|10:37:47.934293|S|1|105.1|0|1
C|BNTX|20260113|10:39:10.421905|S|2|105.29|0|2
C|BNTX|20260113|10:39:20.385103|S|2|105.25|0|2
C|BNTX|20260113|10:41:11.420427|S|2|105.33|0|2
C|BNTX|20260113|10:41:27.141943|S|3|105.33|0|3
C|BNTX|20260113|10:41:38.161680|S|3|105.3|0|3
C|BNTX|20260113|10:43:28.940082|S|3|105.47|0|3
C|BNTX|20260113|10:43:29.856458|S|3|105.46|0|3
C|BNTX|20260113|10:43:32.280447|S|2|105.46|0|2
C|BNTX|20260113|10:47:53.933013|S|1|105.81|0|1
C|BNTX|20260113|10:56:24.773566|S|2|106.29|0|2
C|BNTX|20260113|10:57:43.764802|S|109|106.4|0|109
C|BNTX|20260113|10:58:37.846755|S|2|106.58|0|2
C|BNTX|20260113|10:59:40.778448|S|4|106.33|0|4
C|BNTX|20260113|11:00:35.515959|S|5|106.38|0|5
C|BNTX|20260113|11:03:54.926770|S|1|106.265|0|1
C|BNTX|20260113|11:11:38.994713|S|100|107.07|0|100
C|BNTX|20260113|11:12:13.783538|S|25|107.2|0|25
C|BNTX|20260113|11:13:39.734864|S|7|107.18|0|7
C|BNTX|20260113|11:14:23.485655|S|3|107.23|0|3
C|BNTX|20260113|11:16:10.078332|S|10|107.02|0|10
C|BNTX|20260113|11:17:15.629104|S|8|107.01|0|8
C|BNTX|20260113|11:21:19.282897|S|100|107.375|0|100
C|BNTX|20260113|11:21:19.282921|S|10|107.34|0|10
C|BNTX|20260113|11:21:19.282928|S|10|107.34|0|10
C|BNTX|20260113|11:23:06.596442|S|12|107.46|0|12
C|BNTX|20260113|11:23:17.857601|S|11|107.5|0|11
C|BNTX|20260113|11:23:21.356038|S|10|107.5|0|10
C|BNTX|20260113|11:23:24.381266|S|10|107.5|0|10
C|BNTX|20260113|11:23:31.657230|S|31|107.45|0|31
C|BNTX|20260113|11:23:33.783659|S|31|107.41|0|31
C|BNTX|20260113|12:07:39.777153|S|120|108|0|120
C|BNTX|20260113|13:13:52.440103|S|25|107.03|0|25
C|BNTX|20260113|13:23:41.924947|S|40|106.75|0|40
C|BNTX|20260113|13:38:53.342760|S|100|106.98|0|100
C|BNTX|20260113|13:38:57.375058|S|100|106.92|0|100
C|BNTX|20260113|13:39:10.982085|S|100|106.76|0|100
C|BNTX|20260113|14:44:22.147592|S|25|106.57|0|25
C|BNTX|20260113|14:44:22.147691|S|25|106.57|0|25
C|BNTX|20260113|14:44:22.147707|S|50|106.57|0|50
C|BNTX|20260113|14:58:45.211698|S|48|106.94|0|48
C|BNTX|20260113|15:02:14.217928|S|100|106.82|0|100
C|BNTX|20260113|15:02:14.217951|S|100|106.82|0|100
C|BNTX|20260113|15:12:53.467396|S|40|107.38|0|40
C|BNTX|20260113|15:14:57.921518|S|3|107.33|0|3
C|BNTX|20260113|15:14:57.921539|S|97|107.33|0|97
C|BNTX|20260113|15:16:10.100742|S|17|107.24|0|17
C|BNTX|20260113|15:16:10.101214|S|8|107.24|0|8
C|BNTX|20260113|15:16:10.101221|S|10|107.23|0|10
C|BNTX|20260113|15:16:10.101240|S|90|107.23|0|90
C|BNTX|20260113|15:16:10.101240|S|10|107.22|0|10
C|BNTX|20260113|15:17:50.142962|S|100|107.18|0|100
C|BNTX|20260113|15:22:03.960579|S|40|107.3|0|40
C|BNTX|20260113|15:29:42.255617|S|5|107.29|0|5
C|BNTX|20260113|15:29:42.255746|S|95|107.29|0|95
C|BNTX|20260113|15:29:42.902166|S|17|107.25|0|17
C|BNTX|20260113|15:29:42.902217|S|17|107.24|0|17
C|BNTX|20260113|15:29:42.902217|S|83|107.25|0|83
C|BNTX|20260113|15:29:46.393564|S|10|107.36|0|10
C|BNTX|20260113|15:30:56.039151|S|10|107.32|0|10
C|BNTX|20260113|15:30:56.039519|S|48|107.32|0|48
C|BNTX|20260113|15:30:56.045167|S|28|107.29|0|28
C|BNTX|20260113|15:32:25.551686|S|100|107.12|0|100
C|BNTX|20260113|15:32:25.556183|S|51|107.04|0|51
C|BNTX|20260113|15:34:46.101109|S|100|106.98|0|100
C|BNTX|20260113|15:34:46.103877|S|20|106.97|0|20
C|BNTX|20260113|15:36:22.032421|S|100|107.04|0|100
C|BNTX|20260113|15:36:40.050100|S|19|106.99|0|19
C|BNTX|20260113|15:36:40.050143|S|50|106.99|0|50
C|BNTX|20260113|15:36:40.050143|S|7|106.99|0|7
C|BNTX|20260113|15:36:40.050155|S|5|106.99|0|5
C|BNTX|20260113|15:36:40.050155|S|19|106.99|0|19
C|BNTX|20260113|15:36:40.050167|S|19|106.97|0|19
C|BNTX|20260113|15:39:37.251637|S|100|106.87|0|100
C|BNTX|20260113|15:44:22.725532|S|100|106.86|0|100
C|BNTX|20260113|15:50:00.108506|S|8|106.8|0|8
C|BNTX|20260113|15:50:42.990092|S|29|106.86|0|29
C|BNTX|20260113|15:57:26.827702|S|100|107.18|0|100
C|BNTX|20260113|15:59:54.394396|S|37|107.19|0|37
C|BNZI|20260113|09:30:04.695985|S|250|1.44|0|250
C|BNZI|20260113|09:41:38.586890|S|250|1.52|0|250
C|BNZI|20260113|10:08:22.706155|S|100|1.495|0|100
C|BNZI|20260113|11:55:08.444334|S|100|1.44|0|100
C|BNZI|20260113|12:50:22.406599|S|100|1.49|0|100
C|BNZI|20260113|12:51:44.840065|S|100|1.5|0|100
C|BNZI|20260113|13:00:34.541491|S|100|1.5|0|100
C|BNZI|20260113|13:42:35.675130|S|200|1.57|0|200
C|BNZI|20260113|13:52:09.668238|S|25|1.6|0|25
C|BNZI|20260113|14:01:14.523771|S|75|1.6|0|75
C|BNZI|20260113|14:09:41.190075|S|100|1.59|0|100
C|BNZI|20260113|14:09:41.190075|S|100|1.59|0|100
C|BNZI|20260113|14:10:56.163970|S|200|1.56|0|200
C|BNZI|20260113|14:11:12.305111|S|200|1.56|0|200
C|BNZI|20260113|15:17:08.928338|S|100|1.54|0|100
C|BNZI|20260113|15:18:44.785109|S|100|1.54|0|100
C|BNZI|20260113|15:58:45.463919|S|100|1.51|0|100
C|BNZI|20260113|15:59:55.098961|S|8|1.51|0|8
C|BOC|20260113|15:59:21.295291|S|23|12.41|0|23
C|BODI|20260113|13:25:46.395904|S|1|10.25|0|1
C|BOEU|20260113|09:52:46.008858|S|10|48.08|0|10
C|BOEU|20260113|12:22:10.029694|S|100|49.24|0|100
C|BOEU|20260113|15:20:03.932673|S|100|48.46|0|100
C|BOH|20260113|10:35:18.375709|S|1|69.67|0|1
C|BOH|20260113|10:44:08.288112|S|100|69.925|0|100
C|BOH|20260113|10:51:04.090810|S|100|70.02|0|100
C|BOH|20260113|10:56:00.757774|S|14|69.81|0|14
C|BOH|20260113|12:29:30.115856|S|100|69.555|0|100
C|BOH|20260113|13:21:49.329294|S|100|69.8|0|100
C|BOH|20260113|13:22:01.260552|S|12|69.79|0|12
C|BOH|20260113|13:25:02.090099|S|100|69.8|0|100
C|BOH|20260113|13:50:19.597314|S|100|70.25|0|100
C|BOH|20260113|13:50:21.823631|S|100|70.25|0|100
C|BOH|20260113|13:50:23.590951|S|100|70.245|0|100
C|BOH|20260113|13:50:27.707060|S|100|70.245|0|100
C|BOH|20260113|13:50:31.203191|S|7|70.24|0|7
C|BOH|20260113|13:50:31.203206|S|93|70.24|0|93
C|BOH|20260113|15:51:17.161796|S|1|69.47|0|1
C|BOH|20260113|15:52:02.750419|S|2|69.43|0|2
C|BOH|20260113|15:52:02.750419|S|18|69.43|0|18
C|BOH|20260113|15:58:53.151336|S|84|69.41|0|84
C|BOIL|20260113|09:45:00.499180|S|36|17.8|0|36
C|BOIL|20260113|09:48:50.951107|S|69|17.685|0|69
C|BOIL|20260113|09:48:51.025199|S|34|17.675|0|34
C|BOIL|20260113|09:49:18.278886|S|31|17.63|0|31
C|BOIL|20260113|09:49:18.278893|S|97|17.63|0|97
C|BOIL|20260113|09:49:27.493436|S|200|17.61|0|200
C|BOIL|20260113|09:53:12.449482|S|76|17.73|0|76
C|BOIL|20260113|09:53:17.838191|S|73|17.73|0|73
C|BOIL|20260113|09:53:48.099659|S|100|17.79|0|100
C|BOIL|20260113|09:55:27.832914|S|72|17.82|0|72
C|BOIL|20260113|09:55:59.260795|S|73|17.83|0|73
C|BOIL|20260113|10:16:08.713813|S|22|18.02|0|22
C|BOIL|20260113|10:16:26.273064|S|200|18|0|200
C|BOIL|20260113|10:16:45.696003|S|100|17.99|0|100
C|BOIL|20260113|10:16:45.696022|S|100|17.99|0|100
C|BOIL|20260113|10:16:45.696023|S|100|17.99|0|100
C|BOIL|20260113|10:17:03.949284|S|33|18|0|33
C|BOIL|20260113|10:17:03.949284|S|167|17.995|0|167
C|BOIL|20260113|10:21:24.078438|S|200|18.01|0|200
C|BOIL|20260113|10:22:37.328760|S|111|17.82|0|111
C|BOIL|20260113|10:22:39.598590|S|53|17.815|0|53
C|BOIL|20260113|10:23:52.833825|S|109|17.8|0|109
C|BOIL|20260113|10:27:34.511228|S|166|17.86|0|166
C|BOIL|20260113|10:27:34.511243|S|34|17.86|0|34
C|BOIL|20260113|10:30:12.687471|S|45|17.94|0|45
C|BOIL|20260113|10:30:40.148707|S|200|17.94|0|200
C|BOIL|20260113|10:30:43.022336|S|100|17.94|0|100
C|BOIL|20260113|10:31:19.186479|S|100|17.97|0|100
C|BOIL|20260113|10:31:19.186506|S|100|17.97|0|100
C|BOIL|20260113|10:34:27.742638|S|34|18.005|0|34
C|BOIL|20260113|10:34:27.743097|S|157|18.01|0|157
C|BOIL|20260113|10:34:44.858468|S|200|18|0|200
C|BOIL|20260113|10:35:09.780590|S|125|17.99|0|125
C|BOIL|20260113|10:35:09.780590|S|34|17.995|0|34
C|BOIL|20260113|10:35:09.787153|S|60|17.99|0|60
C|BOIL|20260113|10:35:10.825566|S|17|17.945|0|17
C|BOIL|20260113|10:35:10.825592|S|47|17.945|0|47
C|BOIL|20260113|10:35:15.479170|S|200|18|0|200
C|BOIL|20260113|10:36:23.962830|S|67|18.03|0|67
C|BOIL|20260113|10:36:23.963303|S|200|18.03|0|200
C|BOIL|20260113|10:36:23.963981|S|42|18.03|0|42
C|BOIL|20260113|10:36:49.841525|S|200|18.06|0|200
C|BOIL|20260113|10:37:20.975167|S|90|18.07|0|90
C|BOIL|20260113|10:37:20.975191|S|16|18.07|0|16
C|BOIL|20260113|10:37:20.975191|S|94|18.07|0|94
C|BOIL|20260113|10:39:01.172855|S|21|18.18|0|21
C|BOIL|20260113|10:39:01.172881|S|100|18.18|0|100
C|BOIL|20260113|10:39:01.172882|S|79|18.18|0|79
C|BOIL|20260113|10:41:09.645833|S|200|18.34|0|200
C|BOIL|20260113|10:41:57.822434|S|143|18.31|0|143
C|BOIL|20260113|10:41:57.822794|S|200|18.33|0|200
C|BOIL|20260113|10:42:54.628745|S|200|18.34|0|200
C|BOIL|20260113|10:43:17.437160|S|200|18.36|0|200
C|BOIL|20260113|10:43:51.035304|S|100|18.33|0|100
C|BOIL|20260113|10:45:45.209015|S|200|18.35|0|200
C|BOIL|20260113|10:46:31.344791|S|90|18.4|0|90
C|BOIL|20260113|10:51:33.195911|S|90|18.35|0|90
C|BOIL|20260113|10:51:33.195934|S|45|18.35|0|45
C|BOIL|20260113|10:51:42.735319|S|56|18.29|0|56
C|BOIL|20260113|10:51:42.735331|S|7|18.29|0|7
C|BOIL|20260113|10:53:27.361336|S|42|18.32|0|42
C|BOIL|20260113|10:53:27.361344|S|80|18.32|0|80
C|BOIL|20260113|10:56:01.150325|S|200|18.34|0|200
C|BOIL|20260113|10:57:39.784700|S|184|18.25|0|184
C|BOIL|20260113|11:00:23.578099|S|9|18.33|0|9
C|BOIL|20260113|11:01:56.104179|S|41|18.3|0|41
C|BOIL|20260113|11:05:56.321118|S|191|18.31|0|191
C|BOIL|20260113|11:05:56.321127|S|9|18.31|0|9
C|BOIL|20260113|11:12:46.272928|S|100|18.5|0|100
C|BOIL|20260113|11:12:46.272937|S|45|18.5|0|45
C|BOIL|20260113|11:14:09.731381|S|105|18.44|0|105
C|BOIL|20260113|11:17:12.159379|S|89|18.45|0|89
C|BOIL|20260113|11:17:45.123821|S|23|18.38|0|23
C|BOIL|20260113|11:19:19.629305|S|200|18.32|0|200
C|BOIL|20260113|11:25:13.285450|S|32|18.29|0|32
C|BOIL|20260113|11:26:50.034199|S|114|18.32|0|114
C|BOIL|20260113|11:28:38.041388|S|101|18.2|0|101
C|BOIL|20260113|11:28:59.696957|S|89|18.1|0|89
C|BOIL|20260113|11:29:03.620020|S|120|18.09|0|120
C|BOIL|20260113|11:29:03.620736|S|43|18.09|0|43
C|BOIL|20260113|11:29:07.768783|S|37|18.03|0|37
C|BOIL|20260113|11:29:07.948724|S|100|17.995|0|100
C|BOIL|20260113|11:29:30.998066|S|40|17.95|0|40
C|BOIL|20260113|11:29:31.031539|S|200|17.95|0|200
C|BOIL|20260113|11:29:55.487986|S|49|17.99|0|49
C|BOIL|20260113|11:29:55.487996|S|100|17.99|0|100
C|BOIL|20260113|11:29:55.488013|S|51|17.99|0|51
C|BOIL|20260113|11:29:59.682547|S|69|18.02|0|69
C|BOIL|20260113|11:30:07.498594|S|100|17.97|0|100
C|BOIL|20260113|11:30:07.498659|S|35|17.97|0|35
C|BOIL|20260113|11:30:07.498709|S|65|17.97|0|65
C|BOIL|20260113|11:31:14.130701|S|100|18.1|0|100
C|BOIL|20260113|11:32:43.817719|S|200|18.16|0|200
C|BOIL|20260113|11:37:28.584293|S|200|18.18|0|200
C|BOIL|20260113|11:39:47.307252|S|200|18.17|0|200
C|BOIL|20260113|11:39:47.307252|S|200|18.17|0|200
C|BOIL|20260113|11:43:23.252770|S|62|18.21|0|62
C|BOIL|20260113|11:45:01.489515|S|100|18.265|0|100
C|BOIL|20260113|11:48:39.310566|S|100|18.26|0|100
C|BOIL|20260113|11:49:54.138949|S|32|18.27|0|32
C|BOIL|20260113|11:51:03.482783|S|133|18.3|0|133
C|BOIL|20260113|11:52:56.971206|S|154|18.32|0|154
C|BOIL|20260113|11:58:12.632948|S|82|18.31|0|82
C|BOIL|20260113|12:01:09.190110|S|100|18.34|0|100
C|BOIL|20260113|12:04:01.411270|S|200|18.46|0|200
C|BOIL|20260113|12:10:36.937305|S|91|18.23|0|91
C|BOIL|20260113|12:14:14.105284|S|100|18.3|0|100
C|BOIL|20260113|12:14:46.635262|S|56|18.24|0|56
C|BOIL|20260113|12:14:59.871841|S|57|18.19|0|57
C|BOIL|20260113|12:21:27.049741|S|200|18.07|0|200
C|BOIL|20260113|12:22:06.538858|S|77|18.04|0|77
C|BOIL|20260113|12:22:06.539538|S|37|18.04|0|37
C|BOIL|20260113|12:22:06.541342|S|71|18.03|0|71
C|BOIL|20260113|12:22:06.607577|S|24|18.02|0|24
C|BOIL|20260113|12:24:01.668717|S|33|18.03|0|33
C|BOIL|20260113|12:24:26.112140|S|175|18.03|0|175
C|BOIL|20260113|12:24:27.450733|S|200|18.06|0|200
C|BOIL|20260113|12:24:27.503833|S|200|18.05|0|200
C|BOIL|20260113|12:27:18.659907|S|28|18.01|0|28
C|BOIL|20260113|12:29:43.776193|S|400|18.09|0|400
C|BOIL|20260113|12:33:22.377777|S|200|18.01|0|200
C|BOIL|20260113|12:34:39.890528|S|121|17.95|0|121
C|BOIL|20260113|12:35:30.771349|S|200|18.01|0|200
C|BOIL|20260113|12:35:39.968109|S|150|18.03|0|150
C|BOIL|20260113|12:36:17.400845|S|200|18.08|0|200
C|BOIL|20260113|12:37:51.616815|S|200|18.11|0|200
C|BOIL|20260113|12:38:18.579439|S|200|18.18|0|200
C|BOIL|20260113|12:38:38.250229|S|200|18.13|0|200
C|BOIL|20260113|12:39:15.488817|S|200|18.17|0|200
C|BOIL|20260113|12:41:05.289026|S|200|18.19|0|200
C|BOIL|20260113|12:41:05.495639|S|200|18.18|0|200
C|BOIL|20260113|12:41:57.568942|S|200|18.16|0|200
C|BOIL|20260113|12:45:05.308450|S|45|18.17|0|45
C|BOIL|20260113|12:47:09.136613|S|100|18.16|0|100
C|BOIL|20260113|12:47:10.876914|S|136|18.14|0|136
C|BOIL|20260113|12:51:15.492375|S|200|18.18|0|200
C|BOIL|20260113|12:52:18.122891|S|49|18.085|0|49
C|BOIL|20260113|12:52:18.125063|S|76|18.085|0|76
C|BOIL|20260113|13:07:51.831182|S|101|18.28|0|101
C|BOIL|20260113|13:07:51.846968|S|22|18.27|0|22
C|BOIL|20260113|13:08:47.791850|S|200|18.19|0|200
C|BOIL|20260113|13:08:47.792214|S|200|18.23|0|200
C|BOIL|20260113|13:10:53.637695|S|64|18.28|0|64
C|BOIL|20260113|13:11:34.860914|S|50|18.22|0|50
C|BOIL|20260113|13:12:52.569289|S|119|18.24|0|119
C|BOIL|20260113|13:15:44.052867|S|131|18.35|0|131
C|BOIL|20260113|13:19:01.583783|S|71|18.24|0|71
C|BOIL|20260113|13:19:12.448140|S|200|18.17|0|200
C|BOIL|20260113|13:19:12.448520|S|100|18.17|0|100
C|BOIL|20260113|13:19:12.448659|S|100|18.17|0|100
C|BOIL|20260113|13:19:24.434319|S|200|18.13|0|200
C|BOIL|20260113|13:19:52.444433|S|29|18.06|0|29
C|BOIL|20260113|13:21:25.060218|S|57|18.24|0|57
C|BOIL|20260113|13:22:43.854230|S|100|18.37|0|100
C|BOIL|20260113|13:22:43.854288|S|100|18.37|0|100
C|BOIL|20260113|13:26:53.546394|S|200|18.54|0|200
C|BOIL|20260113|13:30:50.554121|S|200|18.66|0|200
C|BOIL|20260113|13:33:58.406632|S|79|18.81|0|79
C|BOIL|20260113|13:34:11.076746|S|45|18.82|0|45
C|BOIL|20260113|13:39:09.209392|S|200|18.8|0|200
C|BOIL|20260113|13:40:38.255606|S|153|18.75|0|153
C|BOIL|20260113|13:41:16.880778|S|163|18.68|0|163
C|BOIL|20260113|13:44:08.030769|S|50|18.59|0|50
C|BOIL|20260113|13:44:44.182428|S|200|18.57|0|200
C|BOIL|20260113|13:45:10.308757|S|100|18.55|0|100
C|BOIL|20260113|13:45:10.308809|S|100|18.55|0|100
C|BOIL|20260113|13:55:40.069771|S|200|18.59|0|200
C|BOIL|20260113|13:55:47.213954|S|200|18.58|0|200
C|BOIL|20260113|13:57:06.195360|S|38|18.52|0|38
C|BOIL|20260113|14:04:27.240925|S|67|18.52|0|67
C|BOIL|20260113|14:04:46.949103|S|100|18.56|0|100
C|BOIL|20260113|14:07:06.137618|S|200|18.56|0|200
C|BOIL|20260113|14:07:14.427824|S|200|18.53|0|200
C|BOIL|20260113|14:07:14.438313|S|200|18.52|0|200
C|BOIL|20260113|14:09:03.976894|S|103|18.65|0|103
C|BOIL|20260113|14:15:13.277662|S|63|18.65|0|63
C|BOIL|20260113|14:16:51.002520|S|200|18.57|0|200
C|BOIL|20260113|14:21:50.919466|S|191|18.64|0|191
C|BOIL|20260113|14:28:00.104303|S|100|18.76|0|100
C|BOIL|20260113|14:28:09.737295|S|200|18.88|0|200
C|BOIL|20260113|14:29:07.226873|S|200|18.76|0|200
C|BOIL|20260113|14:55:30.803023|S|75|18.57|0|75
C|BOIL|20260113|14:55:30.803023|S|125|18.565|0|125
C|BOIL|20260113|14:55:30.803037|S|100|18.57|0|100
C|BOIL|20260113|15:07:30.984193|S|33|18.58|0|33
C|BOIL|20260113|15:14:42.024716|S|99|18.61|0|99
C|BOIL|20260113|15:15:07.147492|S|100|18.61|0|100
C|BOIL|20260113|15:17:09.483391|S|13|18.63|0|13
C|BOIL|20260113|15:17:09.483392|S|34|18.63|0|34
C|BOIL|20260113|15:17:49.899214|S|100|18.6|0|100
C|BOIL|20260113|15:19:21.183775|S|100|18.6|0|100
C|BOIL|20260113|15:20:02.782844|S|100|18.61|0|100
C|BOIL|20260113|15:21:14.898606|S|100|18.6|0|100
C|BOIL|20260113|15:21:25.488914|S|100|18.59|0|100
C|BOIL|20260113|15:21:56.164061|S|100|18.58|0|100
C|BOIL|20260113|15:23:00.696088|S|100|18.56|0|100
C|BOIL|20260113|15:25:07.029914|S|100|18.56|0|100
C|BOIL|20260113|15:25:34.475207|S|37|18.56|0|37
C|BOIL|20260113|15:26:17.405006|S|100|18.57|0|100
C|BOIL|20260113|15:26:59.226260|S|31|18.57|0|31
C|BOIL|20260113|15:31:59.610783|S|100|18.57|0|100
C|BOIL|20260113|15:32:05.019424|S|100|18.57|0|100
C|BOIL|20260113|15:34:24.826256|S|100|18.59|0|100
C|BOIL|20260113|15:35:15.243299|S|35|18.62|0|35
C|BOIL|20260113|15:38:18.676036|S|43|18.63|0|43
C|BOIL|20260113|15:39:26.391594|S|100|18.59|0|100
C|BOIL|20260113|15:40:27.367991|S|78|18.57|0|78
C|BOIL|20260113|15:40:58.619978|S|197|18.605|0|197
C|BOIL|20260113|15:40:58.619978|S|200|18.61|0|200
C|BOIL|20260113|15:40:58.620674|S|100|18.6|0|100
C|BOIL|20260113|15:41:42.649480|S|24|18.58|0|24
C|BOIL|20260113|15:43:46.728252|S|23|18.55|0|23
C|BOIL|20260113|15:44:19.267378|S|77|18.56|0|77
C|BOIL|20260113|15:45:24.458444|S|28|18.54|0|28
C|BOIL|20260113|15:45:45.626307|S|31|18.53|0|31
C|BOIL|20260113|15:45:48.849891|S|41|18.53|0|41
C|BOIL|20260113|15:56:26.613441|S|40|18.58|0|40
C|BOIL|20260113|15:58:19.786682|S|100|18.595|0|100
C|BOIL|20260113|15:58:19.786682|S|100|18.6|0|100
C|BOIL|20260113|15:58:32.067344|S|100|18.6|0|100
C|BOIL|20260113|15:59:50.003445|S|100|18.61|0|100
C|BOIL|20260113|15:59:50.003446|S|200|18.61|0|200
C|BOKF|20260113|14:00:25.845212|S|100|123.14|0|100
C|BOKF|20260113|15:26:46.474459|S|1|122.53|0|1
C|BOKF|20260113|15:27:42.612526|S|56|122.57|0|56
C|BOOM|20260113|12:34:56.295340|S|2|8.02|0|2
C|BOOM|20260113|14:35:15.520186|S|11|7.96|0|11
C|BOOT|20260113|14:06:31.330550|S|100|196.495|0|100
C|BOOT|20260113|14:30:42.775573|S|1|195.86|0|1
C|BOOT|20260113|14:33:25.243806|S|31|195.625|0|31
C|BOOT|20260113|14:37:16.134843|S|5|194.47|0|5
C|BOOT|20260113|14:38:09.591683|S|50|193.8|0|50
C|BOOT|20260113|14:38:09.591683|S|71|193.73|0|71
C|BOOT|20260113|15:29:49.437472|S|25|193.78|0|25
C|BOOT|20260113|15:29:49.437553|S|25|193.78|0|25
C|BOOT|20260113|15:47:19.425415|S|100|194.77|0|100
C|BOOT|20260113|15:47:19.425415|S|1|194.79|0|1
C|BOOT|20260113|15:47:22.067004|S|1|194.8|0|1
C|BOOT|20260113|15:55:53.173303|S|25|193.635|0|25
C|BORR|20260113|09:30:22.895126|S|100|4.43|0|100
C|BORR|20260113|09:30:25.531986|E|100|4.42|0|100
C|BORR|20260113|09:31:33.766855|S|100|4.46|0|100
C|BORR|20260113|09:32:25.273728|S|550|4.41|0|550
C|BORR|20260113|09:32:25.273796|S|412|4.41|0|412
C|BORR|20260113|09:32:25.274609|S|550|4.41|0|550
C|BORR|20260113|09:37:17.292662|S|1|4.4|0|1
C|BORR|20260113|09:37:21.020499|S|3|4.4|0|3
C|BORR|20260113|09:37:26.228211|S|1|4.39|0|1
C|BORR|20260113|09:38:14.856274|S|4|4.37|0|4
C|BORR|20260113|09:39:12.171589|S|1|4.39|0|1
C|BORR|20260113|09:53:09.028682|S|100|4.37|0|100
C|BORR|20260113|10:09:23.529763|S|100|4.345|0|100
C|BORR|20260113|10:09:23.569711|S|100|4.345|0|100
C|BORR|20260113|10:09:29.990311|S|100|4.35|0|100
C|BORR|20260113|10:09:52.874840|S|100|4.37|0|100
C|BORR|20260113|10:09:52.874840|S|100|4.37|0|100
C|BORR|20260113|10:10:22.437282|S|100|4.37|0|100
C|BORR|20260113|10:10:22.437282|S|100|4.37|0|100
C|BORR|20260113|10:10:22.606561|S|200|4.375|0|200
C|BORR|20260113|10:10:23.506881|S|52|4.37|0|52
C|BORR|20260113|10:10:23.506881|S|100|4.37|0|100
C|BORR|20260113|10:10:23.506881|S|48|4.375|0|48
C|BORR|20260113|10:10:23.884911|S|148|4.375|0|148
C|BORR|20260113|10:10:24.826800|S|48|4.37|0|48
C|BORR|20260113|10:10:24.826800|S|100|4.375|0|100
C|BORR|20260113|10:10:25.386295|S|100|4.375|0|100
C|BORR|20260113|10:12:10.252334|S|100|4.36|0|100
C|BORR|20260113|10:18:19.279274|S|100|4.38|0|100
C|BORR|20260113|10:27:22.349541|S|100|4.38|0|100
C|BORR|20260113|10:43:41.277178|S|2|4.4|0|2
C|BORR|20260113|10:52:36.038550|S|100|4.38|0|100
C|BORR|20260113|11:09:58.238818|S|100|4.37|0|100
C|BORR|20260113|11:12:29.456881|S|100|4.37|0|100
C|BORR|20260113|11:19:58.973770|S|15|4.37|0|15
C|BORR|20260113|11:30:38.994085|S|100|4.35|0|100
C|BORR|20260113|11:45:56.731768|S|100|4.35|0|100
C|BORR|20260113|11:57:02.348048|S|100|4.34|0|100
C|BORR|20260113|11:58:15.112269|S|400|4.33|0|400
C|BORR|20260113|11:58:15.112269|S|100|4.33|0|100
C|BORR|20260113|11:58:15.112270|S|100|4.33|0|100
C|BORR|20260113|11:58:15.112270|S|100|4.33|0|100
C|BORR|20260113|11:58:15.112270|S|100|4.33|0|100
C|BORR|20260113|11:58:15.112272|S|100|4.33|0|100
C|BORR|20260113|11:58:15.112272|S|100|4.33|0|100
C|BORR|20260113|12:04:13.269049|S|100|4.32|0|100
C|BORR|20260113|12:04:13.269049|S|52|4.32|0|52
C|BORR|20260113|12:04:13.546346|S|100|4.31|0|100
C|BORR|20260113|12:04:13.546346|S|100|4.31|0|100
C|BORR|20260113|12:04:13.546799|S|100|4.31|0|100
C|BORR|20260113|12:04:13.546799|S|100|4.31|0|100
C|BORR|20260113|12:04:13.551851|S|100|4.31|0|100
C|BORR|20260113|12:06:27.139484|S|100|4.32|0|100
C|BORR|20260113|12:06:27.139484|S|100|4.315|0|100
C|BORR|20260113|12:06:37.740926|S|100|4.32|0|100
C|BORR|20260113|12:06:37.740926|S|100|4.32|0|100
C|BORR|20260113|12:08:02.919001|S|100|4.345|0|100
C|BORR|20260113|12:29:33.086635|S|28|4.36|0|28
C|BORR|20260113|12:33:08.122945|S|100|4.38|0|100
C|BORR|20260113|12:33:08.122945|S|100|4.38|0|100
C|BORR|20260113|13:04:57.999261|S|100|4.4|0|100
C|BORR|20260113|13:04:57.999262|S|61|4.4|0|61
C|BORR|20260113|13:24:03.379109|S|100|4.39|0|100
C|BORR|20260113|13:24:03.379109|S|100|4.39|0|100
C|BORR|20260113|13:24:03.379109|S|100|4.39|0|100
C|BORR|20260113|13:24:03.379109|S|100|4.39|0|100
C|BORR|20260113|13:24:03.379109|S|100|4.39|0|100
C|BORR|20260113|13:26:38.212856|S|100|4.4|0|100
C|BORR|20260113|13:26:44.889288|S|100|4.4|0|100
C|BORR|20260113|13:31:30.905161|S|400|4.435|0|400
C|BORR|20260113|13:40:46.886283|S|200|4.43|0|200
C|BORR|20260113|13:41:39.218990|S|200|4.44|0|200
C|BORR|20260113|13:41:39.218991|S|200|4.44|0|200
C|BORR|20260113|13:41:53.429389|S|100|4.44|0|100
C|BORR|20260113|14:07:18.270990|S|1|4.4|0|1
C|BORR|20260113|14:08:25.574217|S|100|4.38|0|100
C|BORR|20260113|14:14:53.848515|S|100|4.4|0|100
C|BORR|20260113|14:16:05.133981|S|36|4.4|0|36
C|BORR|20260113|14:16:05.133981|S|64|4.4|0|64
C|BORR|20260113|14:16:24.729981|S|105|4.375|0|105
C|BORR|20260113|14:16:24.889445|S|100|4.37|0|100
C|BORR|20260113|14:16:24.988021|S|100|4.37|0|100
C|BORR|20260113|14:16:24.988021|S|100|4.37|0|100
C|BORR|20260113|14:16:25.266551|S|100|4.38|0|100
C|BORR|20260113|14:16:25.428002|S|100|4.39|0|100
C|BORR|20260113|14:18:25.031759|S|100|4.39|0|100
C|BORR|20260113|14:18:26.183582|S|18|4.39|0|18
C|BORR|20260113|14:18:26.183582|S|100|4.39|0|100
C|BORR|20260113|14:18:34.886547|S|100|4.39|0|100
C|BORR|20260113|14:18:53.304724|S|200|4.39|0|200
C|BORR|20260113|14:20:52.886261|S|100|4.4|0|100
C|BORR|20260113|14:21:34.144498|S|100|4.4|0|100
C|BORR|20260113|14:21:48.082896|S|100|4.4|0|100
C|BORR|20260113|14:21:48.082897|S|100|4.4|0|100
C|BORR|20260113|14:22:02.027741|S|200|4.39|0|200
C|BORR|20260113|14:22:02.027741|S|100|4.39|0|100
C|BORR|20260113|14:26:48.198032|S|100|4.39|0|100
C|BORR|20260113|14:28:33.084486|S|100|4.395|0|100
C|BORR|20260113|14:29:33.932577|S|100|4.4|0|100
C|BORR|20260113|14:29:49.263471|S|100|4.39|0|100
C|BORR|20260113|14:29:50.267087|S|12|4.39|0|12
C|BORR|20260113|14:34:52.744063|S|69|4.39|0|69
C|BORR|20260113|14:37:53.286463|S|100|4.38|0|100
C|BORR|20260113|14:37:53.286463|S|100|4.38|0|100
C|BORR|20260113|14:40:02.405870|S|28|4.39|0|28
C|BORR|20260113|14:42:32.660503|S|100|4.4|0|100
C|BORR|20260113|14:42:32.668940|S|100|4.4|0|100
C|BORR|20260113|14:52:24.080138|S|2|4.39|0|2
C|BORR|20260113|14:52:24.080138|S|1|4.39|0|1
C|BORR|20260113|14:52:24.080138|S|3|4.39|0|3
C|BORR|20260113|14:52:24.080139|S|100|4.39|0|100
C|BORR|20260113|14:52:24.080140|S|100|4.39|0|100
C|BORR|20260113|15:00:02.348197|S|28|4.39|0|28
C|BORR|20260113|15:00:02.348197|S|100|4.39|0|100
C|BORR|20260113|15:00:06.155786|S|10|4.39|0|10
C|BORR|20260113|15:00:06.155786|S|100|4.39|0|100
C|BORR|20260113|15:01:11.058473|S|100|4.39|0|100
C|BORR|20260113|15:01:20.762344|S|100|4.39|0|100
C|BORR|20260113|15:06:35.716444|S|100|4.39|0|100
C|BORR|20260113|15:09:37.322735|S|20|4.39|0|20
C|BORR|20260113|15:10:57.728803|S|20|4.39|0|20
C|BORR|20260113|15:12:29.598420|S|100|4.4|0|100
C|BORR|20260113|15:13:15.277009|S|20|4.39|0|20
C|BORR|20260113|15:13:32.829199|S|11|4.4|0|11
C|BORR|20260113|15:14:07.775325|S|100|4.39|0|100
C|BORR|20260113|15:14:33.461575|S|89|4.4|0|89
C|BORR|20260113|15:15:54.235761|S|200|4.39|0|200
C|BORR|20260113|15:17:44.979392|S|100|4.39|0|100
C|BORR|20260113|15:20:41.123303|S|12|4.38|0|12
C|BORR|20260113|15:20:42.029392|S|12|4.38|0|12
C|BORR|20260113|15:21:05.367779|S|28|4.38|0|28
C|BORR|20260113|15:21:06.368108|S|28|4.38|0|28
C|BORR|20260113|15:25:26.616564|S|100|4.37|0|100
C|BORR|20260113|15:25:26.616565|S|100|4.37|0|100
C|BORR|20260113|15:33:43.553962|S|200|4.36|0|200
C|BORR|20260113|15:33:43.553962|S|95|4.36|0|95
C|BORR|20260113|15:37:23.990620|S|100|4.36|0|100
C|BORR|20260113|15:37:41.424461|S|200|4.36|0|200
C|BORR|20260113|15:42:40.427805|S|100|4.36|0|100
C|BORR|20260113|15:42:40.475150|S|200|4.37|0|200
C|BORR|20260113|15:42:49.349856|S|4|4.36|0|4
C|BORR|20260113|15:45:48.715596|S|100|4.34|0|100
C|BORR|20260113|15:45:48.715732|S|100|4.34|0|100
C|BORR|20260113|15:48:32.918906|S|100|4.34|0|100
C|BORR|20260113|15:50:00.010601|S|400|4.34|0|400
C|BORR|20260113|15:50:00.010602|S|400|4.34|0|400
C|BORR|20260113|15:50:00.010602|S|300|4.34|0|300
C|BORR|20260113|15:50:00.010602|S|300|4.34|0|300
C|BORR|20260113|15:50:01.826871|S|100|4.34|0|100
C|BORR|20260113|15:54:24.742795|S|200|4.345|0|200
C|BORR|20260113|15:54:24.750811|S|100|4.34|0|100
C|BORR|20260113|15:54:24.750811|S|100|4.34|0|100
C|BORR|20260113|15:54:48.623065|S|400|4.35|0|400
C|BORR|20260113|15:54:48.623065|S|200|4.35|0|200
C|BORR|20260113|15:54:48.628224|S|893|4.355|0|893
C|BORR|20260113|15:57:24.583396|S|100|4.37|0|100
C|BORR|20260113|15:58:19.866166|S|100|4.38|0|100
C|BORR|20260113|15:59:45.218698|S|400|4.38|0|400
C|BORR|20260113|15:59:45.218698|S|92|4.38|0|92
C|BORR|20260113|15:59:54.969489|S|79|4.39|0|79
C|BORR|20260113|15:59:55.053052|S|38|4.39|0|38
C|BORR|20260113|15:59:58.699307|S|119|4.39|0|119
C|BORR|20260113|15:59:58.703599|S|20|4.39|0|20
C|BOTZ|20260113|09:31:17.680988|S|36|38.24|0|36
C|BOTZ|20260113|09:47:51.379589|S|5|38.15|0|5
C|BOTZ|20260113|09:49:24.018603|S|5|38.1|0|5
C|BOTZ|20260113|09:49:36.209510|S|5|38.11|0|5
C|BOTZ|20260113|10:14:23.432229|S|1|37.82|0|1
C|BOTZ|20260113|11:24:30.304032|S|100|37.885|0|100
C|BOTZ|20260113|11:27:12.768004|S|6|37.8|0|6
C|BOTZ|20260113|11:31:48.860089|S|5|37.92|0|5
C|BOTZ|20260113|12:32:10.574035|S|100|37.9|0|100
C|BOTZ|20260113|14:03:00.595324|S|110|37.765|0|110
C|BOTZ|20260113|14:03:00.595904|S|100|37.765|0|100
C|BOTZ|20260113|14:58:14.264214|S|110|37.835|0|110
C|BOTZ|20260113|15:24:56.519512|S|1|37.83|0|1
C|BOTZ|20260113|15:57:29.268330|S|13|37.83|0|13
C|BOTZ|20260113|15:58:43.187199|S|59|37.83|0|59
C|BOTZ|20260113|15:59:50.760432|S|53|37.86|0|53
C|BOUT|20260113|14:37:07.087119|S|8|38.51|0|8
C|BOW|20260113|12:10:58.045315|S|100|24.615|0|100
C|BOW|20260113|14:39:58.625214|S|13|24.34|0|13
C|BOW|20260113|14:44:47.002008|S|100|24.29|0|100
C|BOW|20260113|15:30:53.588665|S|4|24.4|0|4
C|BOW|20260113|15:30:53.588873|S|86|24.4|0|86
C|BOW|20260113|15:32:55.003489|S|22|24.41|0|22
C|BOW|20260113|15:50:33.228050|S|57|24.27|0|57
C|BOX|20260113|09:46:14.179329|S|150|29.01|0|150
C|BOX|20260113|10:32:58.909939|S|150|28.56|0|150
C|BOX|20260113|10:33:01.078276|S|44|28.57|0|44
C|BOX|20260113|10:33:01.078276|S|45|28.57|0|45
C|BOX|20260113|10:56:00.423263|S|14|28.29|0|14
C|BOX|20260113|10:56:00.501417|S|100|28.3|0|100
C|BOX|20260113|11:40:12.742509|S|1|28.54|0|1
C|BOX|20260113|12:23:09.862573|S|50|28.54|0|50
C|BOX|20260113|12:30:14.761039|S|50|28.565|0|50
C|BOX|20260113|12:37:25.469841|S|97|28.485|0|97
C|BOX|20260113|12:37:41.653407|S|53|28.475|0|53
C|BOX|20260113|12:39:52.555269|S|60|28.48|0|60
C|BOX|20260113|13:02:30.063702|S|15|28.35|0|15
C|BOX|20260113|13:09:28.088220|S|59|28.24|0|59
C|BOX|20260113|13:12:11.988320|S|30|28.16|0|30
C|BOX|20260113|13:12:11.988875|S|38|28.16|0|38
C|BOX|20260113|13:18:34.869152|S|15|28.23|0|15
C|BOX|20260113|13:29:02.718132|S|62|28.22|0|62
C|BOX|20260113|13:29:45.168623|S|100|28.19|0|100
C|BOX|20260113|13:44:15.231834|S|60|28.22|0|60
C|BOX|20260113|14:00:15.790947|S|100|28.2|0|100
C|BOX|20260113|14:13:41.312206|S|8|28.11|0|8
C|BOX|20260113|14:18:20.032367|S|100|28.07|0|100
C|BOX|20260113|14:48:26.959580|S|100|28.17|0|100
C|BOX|20260113|14:55:59.957698|S|100|28.24|0|100
C|BOX|20260113|15:30:56.131720|S|100|28.3|0|100
C|BOX|20260113|15:30:56.132259|S|100|28.3|0|100
C|BOX|20260113|15:47:23.414598|S|100|28.285|0|100
C|BOX|20260113|15:47:30.133688|S|24|28.25|0|24
C|BOX|20260113|15:47:30.133706|S|24|28.25|0|24
C|BOX|20260113|15:47:30.133903|S|100|28.25|0|100
C|BOX|20260113|15:47:30.133918|S|32|28.25|0|32
C|BOX|20260113|15:48:02.636884|S|62|28.22|0|62
C|BOX|20260113|15:56:17.839286|S|62|28.29|0|62
C|BOX|20260113|15:58:18.276068|S|100|28.21|0|100
C|BOX|20260113|15:59:31.558538|S|62|28.23|0|62
C|BOX|20260113|15:59:43.824712|S|100|28.22|0|100
C|BOX|20260113|15:59:49.520837|S|62|28.22|0|62
C|BOXL|20260113|09:32:53.265389|S|200|1.65|0|200
C|BOXL|20260113|10:20:57.930964|S|100|1.62|0|100
C|BOXL|20260113|12:40:28.411215|S|100|1.72|0|100
C|BOXL|20260113|12:57:46.861969|E|100|1.79|0|100
C|BOXL|20260113|12:57:46.866433|E|100|1.79|0|100
C|BOXL|20260113|12:59:51.980735|S|200|1.77|0|200
C|BOXL|20260113|13:59:12.880254|S|200|1.74|0|200
C|BOXL|20260113|14:17:04.050793|S|100|1.72|0|100
C|BOXX|20260113|09:43:36.592004|S|47|115.28|0|47
C|BOXX|20260113|09:44:47.635070|S|43|115.28|0|43
C|BOXX|20260113|09:48:32.989750|S|1|115.28|0|1
C|BOXX|20260113|09:49:17.132235|S|10|115.28|0|10
C|BOXX|20260113|09:52:58.855067|S|30|115.28|0|30
C|BOXX|20260113|10:01:20.269634|S|290|115.28|0|290
C|BOXX|20260113|10:11:18.645678|S|800|115.28|0|800
C|BOXX|20260113|11:09:39.536151|S|43|115.28|0|43
C|BOXX|20260113|11:11:46.250849|S|8|115.28|0|8
C|BOXX|20260113|11:21:10.155759|S|800|115.28|0|800
C|BOXX|20260113|12:16:47.843145|S|20|115.28|0|20
C|BOXX|20260113|12:27:48.961173|S|160|115.28|0|160
C|BOXX|20260113|12:40:45.284840|S|30|115.28|0|30
C|BOXX|20260113|12:56:52.881993|S|15|115.28|0|15
C|BOXX|20260113|13:54:44.176701|S|100|115.28|0|100
C|BOXX|20260113|14:09:37.291100|S|75|115.28|0|75
C|BOXX|20260113|14:16:56.896062|S|14|115.28|0|14
C|BOXX|20260113|14:16:56.896454|S|6|115.28|0|6
C|BOXX|20260113|14:18:21.197539|S|20|115.28|0|20
C|BP|20260113|09:34:07.680797|S|1|34.64|0|1
C|BP|20260113|09:34:48.410222|S|1|34.68|0|1
C|BP|20260113|09:34:48.410222|S|1|34.68|0|1
C|BP|20260113|09:36:40.086079|S|1|34.71|0|1
C|BP|20260113|09:37:39.245599|S|1|34.73|0|1
C|BP|20260113|09:43:21.394667|S|100|34.8|0|100
C|BP|20260113|09:43:28.382418|E|100|34.88|0|100
C|BP|20260113|09:43:29.443252|S|100|34.87|0|100
C|BP|20260113|09:43:31.432374|S|100|34.825|0|100
C|BP|20260113|09:43:47.949307|S|100|34.84|0|100
C|BP|20260113|09:43:59.448366|S|25|34.87|0|25
C|BP|20260113|09:44:04.856970|S|68|34.915|0|68
C|BP|20260113|09:44:04.857076|S|32|34.915|0|32
C|BP|20260113|09:44:08.724765|S|68|35.01|0|68
C|BP|20260113|09:48:12.127798|S|100|35.045|0|100
C|BP|20260113|09:48:14.233110|S|39|35.055|0|39
C|BP|20260113|09:51:32.004416|S|100|35.055|0|100
C|BP|20260113|09:59:29.361148|S|100|35.045|0|100
C|BP|20260113|10:04:36.633591|S|100|34.965|0|100
C|BP|20260113|10:07:37.128398|S|72|34.96|0|72
C|BP|20260113|10:07:40.726996|S|100|34.955|0|100
C|BP|20260113|10:11:40.450492|S|100|34.95|0|100
C|BP|20260113|10:11:40.450492|S|61|34.95|0|61
C|BP|20260113|10:12:58.387223|S|100|34.94|0|100
C|BP|20260113|10:14:55.004378|S|99|34.96|0|99
C|BP|20260113|10:16:06.336658|S|100|35|0|100
C|BP|20260113|10:18:12.311509|S|3|34.98|0|3
C|BP|20260113|10:20:08.423884|S|100|34.94|0|100
C|BP|20260113|10:20:21.002585|S|5|34.94|0|5
C|BP|20260113|10:24:51.673682|S|100|34.935|0|100
C|BP|20260113|10:26:33.629263|S|1|34.93|0|1
C|BP|20260113|10:27:36.394378|S|100|34.96|0|100
C|BP|20260113|10:28:00.153693|S|100|34.96|0|100
C|BP|20260113|10:32:41.454548|S|100|34.93|0|100
C|BP|20260113|10:36:40.794440|S|38|34.94|0|38
C|BP|20260113|10:36:40.794440|S|1|34.94|0|1
C|BP|20260113|10:37:59.410673|S|42|34.98|0|42
C|BP|20260113|10:39:21.000187|S|100|34.99|0|100
C|BP|20260113|10:40:25.818118|S|77|35.02|0|77
C|BP|20260113|10:42:43.124948|S|1|35.06|0|1
C|BP|20260113|10:42:43.124948|S|5|35.06|0|5
C|BP|20260113|10:43:07.169783|S|6|35.06|0|6
C|BP|20260113|10:45:07.863650|S|2|35.12|0|2
C|BP|20260113|10:45:08.083824|S|1|35.12|0|1
C|BP|20260113|10:48:09.019567|S|100|35.2|0|100
C|BP|20260113|10:48:09.074433|S|77|35.2|0|77
C|BP|20260113|10:49:29.142746|S|100|35.16|0|100
C|BP|20260113|10:50:59.809336|S|46|35.2|0|46
C|BP|20260113|10:51:30.266659|S|100|35.19|0|100
C|BP|20260113|10:52:12.989695|S|48|35.205|0|48
C|BP|20260113|10:54:30.360748|S|32|35.14|0|32
C|BP|20260113|10:54:31.509556|S|100|35.155|0|100
C|BP|20260113|10:54:33.369837|S|100|35.15|0|100
C|BP|20260113|10:54:37.486371|S|100|35.16|0|100
C|BP|20260113|10:58:28.309916|S|100|35.16|0|100
C|BP|20260113|11:00:05.995583|S|100|35.155|0|100
C|BP|20260113|11:00:05.995590|S|100|35.155|0|100
C|BP|20260113|11:00:06.013986|S|100|35.16|0|100
C|BP|20260113|11:00:32.945670|S|100|35.18|0|100
C|BP|20260113|11:01:51.555658|S|100|35.13|0|100
C|BP|20260113|11:03:30.745062|S|100|35.15|0|100
C|BP|20260113|11:03:36.351575|S|100|35.16|0|100
C|BP|20260113|11:03:46.040159|S|100|35.16|0|100
C|BP|20260113|11:03:55.630524|S|59|35.16|0|59
C|BP|20260113|11:04:16.808264|S|100|35.17|0|100
C|BP|20260113|11:04:30.575641|S|100|35.17|0|100
C|BP|20260113|11:04:31.243810|S|100|35.17|0|100
C|BP|20260113|11:06:15.270890|S|100|35.17|0|100
C|BP|20260113|11:09:51.215477|S|3|35.15|0|3
C|BP|20260113|11:15:30.635408|S|100|35.145|0|100
C|BP|20260113|11:15:58.666648|S|100|35.13|0|100
C|BP|20260113|11:18:59.068457|S|100|35.11|0|100
C|BP|20260113|11:20:17.428326|S|100|35.17|0|100
C|BP|20260113|11:20:18.981281|S|100|35.19|0|100
C|BP|20260113|11:20:21.630125|S|100|35.2|0|100
C|BP|20260113|11:21:03.453712|S|1|35.19|0|1
C|BP|20260113|11:25:47.331057|S|78|35.18|0|78
C|BP|20260113|11:25:53.867738|S|100|35.18|0|100
C|BP|20260113|11:27:47.630584|S|100|35.17|0|100
C|BP|20260113|11:28:20.216711|S|100|35.17|0|100
C|BP|20260113|11:28:30.615991|S|100|35.17|0|100
C|BP|20260113|11:28:33.611043|S|100|35.17|0|100
C|BP|20260113|11:28:50.785593|S|100|35.165|0|100
C|BP|20260113|11:28:53.442587|S|100|35.16|0|100
C|BP|20260113|11:29:28.122574|S|1|35.145|0|1
C|BP|20260113|11:29:46.439569|S|100|35.13|0|100
C|BP|20260113|11:29:58.556316|S|100|35.14|0|100
C|BP|20260113|11:30:57.329461|S|91|35.15|0|91
C|BP|20260113|11:31:15.104294|S|15|35.14|0|15
C|BP|20260113|11:31:55.263727|S|100|35.15|0|100
C|BP|20260113|11:33:28.515846|S|5|35.14|0|5
C|BP|20260113|11:33:28.515846|S|10|35.14|0|10
C|BP|20260113|11:34:23.624675|S|100|35.135|0|100
C|BP|20260113|11:34:23.624683|S|100|35.135|0|100
C|BP|20260113|11:34:57.020828|S|100|35.185|0|100
C|BP|20260113|11:34:57.020920|S|100|35.185|0|100
C|BP|20260113|11:34:57.021857|S|100|35.19|0|100
C|BP|20260113|11:35:28.513113|S|100|35.18|0|100
C|BP|20260113|11:35:33.499869|S|17|35.17|0|17
C|BP|20260113|11:36:48.708952|S|100|35.16|0|100
C|BP|20260113|11:37:00.956268|S|100|35.13|0|100
C|BP|20260113|11:37:32.187473|S|100|35.145|0|100
C|BP|20260113|11:38:22.362625|S|100|35.12|0|100
C|BP|20260113|11:38:22.362650|S|377|35.12|0|377
C|BP|20260113|11:38:22.362661|S|423|35.12|0|423
C|BP|20260113|11:38:24.855110|S|200|35.105|0|200
C|BP|20260113|11:38:56.206963|S|200|35.125|0|200
C|BP|20260113|11:39:09.438450|S|98|35.14|0|98
C|BP|20260113|11:39:47.567804|S|80|35.12|0|80
C|BP|20260113|11:41:13.385212|S|100|35.1|0|100
C|BP|20260113|11:41:14.761103|S|100|35.07|0|100
C|BP|20260113|11:43:32.571135|S|100|35.1|0|100
C|BP|20260113|11:43:53.568178|S|100|35.1|0|100
C|BP|20260113|11:44:56.101321|S|100|35.065|0|100
C|BP|20260113|11:47:15.616287|S|100|35.08|0|100
C|BP|20260113|11:48:39.204375|S|8|35.065|0|8
C|BP|20260113|11:58:55.628204|S|31|35.09|0|31
C|BP|20260113|11:58:55.628204|S|100|35.09|0|100
C|BP|20260113|12:00:47.587777|S|30|35.08|0|30
C|BP|20260113|12:00:51.074511|S|100|35.08|0|100
C|BP|20260113|12:01:17.514013|S|100|35.09|0|100
C|BP|20260113|12:01:26.734002|S|70|35.08|0|70
C|BP|20260113|12:01:40.917038|S|100|35.08|0|100
C|BP|20260113|12:01:47.946003|S|100|35.08|0|100
C|BP|20260113|12:01:47.994817|S|100|35.085|0|100
C|BP|20260113|12:01:50.315175|S|100|35.08|0|100
C|BP|20260113|12:03:15.063876|S|100|35.08|0|100
C|BP|20260113|12:03:15.063889|S|100|35.08|0|100
C|BP|20260113|12:05:17.342647|S|100|35.12|0|100
C|BP|20260113|12:05:26.953918|S|100|35.11|0|100
C|BP|20260113|12:07:51.836445|S|94|35.12|0|94
C|BP|20260113|12:11:23.104775|S|37|35.11|0|37
C|BP|20260113|12:12:39.429875|S|100|35.13|0|100
C|BP|20260113|12:14:02.635320|S|100|35.16|0|100
C|BP|20260113|12:15:18.633642|S|200|35.19|0|200
C|BP|20260113|12:15:18.976133|S|200|35.195|0|200
C|BP|20260113|12:15:36.038859|S|100|35.2|0|100
C|BP|20260113|12:22:00.850178|S|40|35.19|0|40
C|BP|20260113|12:22:20.924987|S|11|35.195|0|11
C|BP|20260113|12:22:21.240578|S|44|35.21|0|44
C|BP|20260113|12:23:54.046389|S|66|35.205|0|66
C|BP|20260113|12:23:54.610751|S|100|35.22|0|100
C|BP|20260113|12:24:06.887041|S|100|35.21|0|100
C|BP|20260113|12:25:45.351692|S|200|35.235|0|200
C|BP|20260113|12:27:32.089892|S|61|35.25|0|61
C|BP|20260113|12:27:32.089892|S|39|35.25|0|39
C|BP|20260113|12:27:39.624356|S|61|35.25|0|61
C|BP|20260113|12:30:14.783393|S|100|35.28|0|100
C|BP|20260113|12:30:14.783393|S|100|35.28|0|100
C|BP|20260113|12:30:15.145948|S|100|35.3|0|100
C|BP|20260113|12:30:59.643790|S|89|35.29|0|89
C|BP|20260113|12:31:13.423826|S|89|35.28|0|89
C|BP|20260113|12:31:13.423826|S|11|35.28|0|11
C|BP|20260113|12:31:20.662315|S|100|35.25|0|100
C|BP|20260113|12:31:20.678899|S|11|35.25|0|11
C|BP|20260113|12:31:29.816835|S|100|35.24|0|100
C|BP|20260113|12:31:29.816956|S|100|35.24|0|100
C|BP|20260113|12:34:08.959816|S|100|35.25|0|100
C|BP|20260113|12:34:08.959816|S|100|35.25|0|100
C|BP|20260113|12:34:08.959817|S|30|35.25|0|30
C|BP|20260113|12:34:09.194613|S|30|35.28|0|30
C|BP|20260113|12:34:09.194613|S|80|35.28|0|80
C|BP|20260113|12:39:37.119950|S|98|35.31|0|98
C|BP|20260113|12:39:44.819015|S|1|35.33|0|1
C|BP|20260113|12:39:44.819015|S|100|35.33|0|100
C|BP|20260113|12:39:47.773633|S|100|35.33|0|100
C|BP|20260113|12:39:47.993800|S|100|35.335|0|100
C|BP|20260113|12:39:48.209816|S|100|35.335|0|100
C|BP|20260113|12:40:38.136638|S|100|35.335|0|100
C|BP|20260113|12:40:43.065593|S|200|35.345|0|200
C|BP|20260113|12:44:15.251567|S|100|35.32|0|100
C|BP|20260113|12:46:10.737575|S|100|35.33|0|100
C|BP|20260113|12:49:34.822836|S|55|35.32|0|55
C|BP|20260113|12:51:05.079162|S|100|35.33|0|100
C|BP|20260113|12:54:09.823504|S|82|35.31|0|82
C|BP|20260113|12:59:45.987556|S|100|35.315|0|100
C|BP|20260113|13:00:24.816549|S|1|35.3|0|1
C|BP|20260113|13:00:52.715731|S|100|35.37|0|100
C|BP|20260113|13:00:52.807979|S|281|35.405|0|281
C|BP|20260113|13:00:57.966806|S|100|35.36|0|100
C|BP|20260113|13:01:11.588836|S|50|35.38|0|50
C|BP|20260113|13:01:11.588836|S|50|35.38|0|50
C|BP|20260113|13:01:20.523831|S|100|35.4|0|100
C|BP|20260113|13:01:33.927192|S|50|35.43|0|50
C|BP|20260113|13:01:47.660690|S|200|35.455|0|200
C|BP|20260113|13:01:47.704613|S|200|35.465|0|200
C|BP|20260113|13:02:26.655271|S|100|35.43|0|100
C|BP|20260113|13:03:20.074060|S|100|35.475|0|100
C|BP|20260113|13:05:01.379413|S|54|35.44|0|54
C|BP|20260113|13:08:04.761747|S|100|35.47|0|100
C|BP|20260113|13:10:03.770205|S|100|35.44|0|100
C|BP|20260113|13:17:15.449413|S|100|35.43|0|100
C|BP|20260113|13:17:15.449413|S|100|35.43|0|100
C|BP|20260113|13:23:44.476414|S|100|35.39|0|100
C|BP|20260113|13:24:51.481187|S|4|35.4|0|4
C|BP|20260113|13:27:20.627776|S|80|35.4|0|80
C|BP|20260113|13:28:32.192046|S|50|35.395|0|50
C|BP|20260113|13:30:45.525311|S|100|35.41|0|100
C|BP|20260113|13:30:47.061348|S|100|35.42|0|100
C|BP|20260113|13:32:19.888856|S|100|35.43|0|100
C|BP|20260113|13:32:19.899947|S|100|35.43|0|100
C|BP|20260113|13:32:19.899947|S|281|35.43|0|281
C|BP|20260113|13:32:19.899947|S|281|35.435|0|281
C|BP|20260113|13:32:19.901191|S|65|35.43|0|65
C|BP|20260113|13:32:19.906203|S|200|35.425|0|200
C|BP|20260113|13:32:19.924602|S|81|35.425|0|81
C|BP|20260113|13:32:19.924657|S|119|35.425|0|119
C|BP|20260113|13:32:19.961190|S|200|35.415|0|200
C|BP|20260113|13:32:19.961397|S|100|35.41|0|100
C|BP|20260113|13:32:19.979375|S|118|35.405|0|118
C|BP|20260113|13:32:20.485389|S|100|35.44|0|100
C|BP|20260113|13:32:45.347341|S|100|35.45|0|100
C|BP|20260113|13:34:21.971233|S|100|35.48|0|100
C|BP|20260113|13:38:31.676418|S|100|35.45|0|100
C|BP|20260113|13:38:36.849458|S|100|35.46|0|100
C|BP|20260113|13:38:52.057608|S|94|35.455|0|94
C|BP|20260113|13:38:53.382686|S|100|35.46|0|100
C|BP|20260113|13:39:16.980345|S|100|35.46|0|100
C|BP|20260113|13:43:00.323210|S|71|35.46|0|71
C|BP|20260113|13:50:35.352243|S|25|35.51|0|25
C|BP|20260113|13:56:57.950204|S|100|35.505|0|100
C|BP|20260113|13:57:36.448313|S|67|35.51|0|67
C|BP|20260113|13:58:59.601660|S|38|35.49|0|38
C|BP|20260113|13:59:04.851541|S|5|35.5|0|5
C|BP|20260113|14:03:22.721003|S|100|35.5|0|100
C|BP|20260113|14:04:03.312604|S|61|35.45|0|61
C|BP|20260113|14:06:05.164615|S|100|35.45|0|100
C|BP|20260113|14:08:33.904501|S|100|35.41|0|100
C|BP|20260113|14:08:33.904501|S|100|35.41|0|100
C|BP|20260113|14:08:34.072694|S|100|35.41|0|100
C|BP|20260113|14:08:34.072694|S|29|35.41|0|29
C|BP|20260113|14:08:34.072694|S|100|35.41|0|100
C|BP|20260113|14:08:42.625522|S|100|35.42|0|100
C|BP|20260113|14:09:49.611316|S|34|35.42|0|34
C|BP|20260113|14:11:34.596305|S|6|35.41|0|6
C|BP|20260113|14:14:46.347324|S|200|35.425|0|200
C|BP|20260113|14:16:00.043315|S|100|35.43|0|100
C|BP|20260113|14:16:12.047515|S|86|35.44|0|86
C|BP|20260113|14:16:24.887226|S|100|35.29|0|100
C|BP|20260113|14:16:24.898944|S|100|35.29|0|100
C|BP|20260113|14:16:25.256001|S|200|35.315|0|200
C|BP|20260113|14:16:25.544891|S|281|35.325|0|281
C|BP|20260113|14:16:25.672865|S|200|35.325|0|200
C|BP|20260113|14:16:25.695608|S|281|35.325|0|281
C|BP|20260113|14:16:25.695686|S|281|35.325|0|281
C|BP|20260113|14:16:25.797227|S|281|35.345|0|281
C|BP|20260113|14:16:25.797297|S|281|35.345|0|281
C|BP|20260113|14:16:26.140474|S|200|35.345|0|200
C|BP|20260113|14:16:26.164649|S|151|35.345|0|151
C|BP|20260113|14:16:26.164763|S|100|35.35|0|100
C|BP|20260113|14:16:26.286689|S|100|35.35|0|100
C|BP|20260113|14:16:32.075397|S|100|35.27|0|100
C|BP|20260113|14:16:32.189864|S|100|35.27|0|100
C|BP|20260113|14:16:34.422151|S|35|35.23|0|35
C|BP|20260113|14:16:35.471975|S|52|35.2|0|52
C|BP|20260113|14:16:35.957366|S|99|35.21|0|99
C|BP|20260113|14:16:36.438439|S|100|35.21|0|100
C|BP|20260113|14:16:39.138209|S|100|35.21|0|100
C|BP|20260113|14:16:39.977209|S|100|35.23|0|100
C|BP|20260113|14:16:42.591888|S|100|35.25|0|100
C|BP|20260113|14:16:45.385063|S|100|35.26|0|100
C|BP|20260113|14:16:46.530226|S|100|35.28|0|100
C|BP|20260113|14:16:46.590922|S|100|35.29|0|100
C|BP|20260113|14:17:16.649978|S|2|35.37|0|2
C|BP|20260113|14:17:24.700089|S|100|35.37|0|100
C|BP|20260113|14:23:47.706960|S|19|35.38|0|19
C|BP|20260113|14:26:48.677948|S|19|35.39|0|19
C|BP|20260113|14:29:20.037333|S|100|35.37|0|100
C|BP|20260113|14:29:45.008980|S|194|35.365|0|194
C|BP|20260113|14:32:24.549519|S|100|35.4|0|100
C|BP|20260113|14:35:27.487659|S|2|35.38|0|2
C|BP|20260113|14:36:40.096432|S|57|35.38|0|57
C|BP|20260113|14:45:58.205016|S|100|35.345|0|100
C|BP|20260113|14:47:34.915435|S|100|35.35|0|100
C|BP|20260113|14:47:34.915435|S|61|35.35|0|61
C|BP|20260113|14:50:04.684047|S|45|35.39|0|45
C|BP|20260113|14:50:04.696688|S|45|35.39|0|45
C|BP|20260113|14:50:04.696688|S|55|35.39|0|55
C|BP|20260113|14:50:04.700855|S|55|35.39|0|55
C|BP|20260113|14:50:04.700855|S|45|35.39|0|45
C|BP|20260113|14:50:17.933822|S|19|35.39|0|19
C|BP|20260113|14:50:21.181550|S|100|35.39|0|100
C|BP|20260113|14:50:21.197860|S|100|35.39|0|100
C|BP|20260113|14:50:36.105332|S|100|35.4|0|100
C|BP|20260113|14:51:13.107231|S|36|35.41|0|36
C|BP|20260113|14:54:14.283035|S|99|35.42|0|99
C|BP|20260113|14:54:47.574710|S|5|35.41|0|5
C|BP|20260113|14:55:03.499087|S|15|35.42|0|15
C|BP|20260113|14:59:40.272295|S|100|35.43|0|100
C|BP|20260113|15:04:26.292342|S|25|35.39|0|25
C|BP|20260113|15:06:36.549224|S|100|35.4|0|100
C|BP|20260113|15:06:54.709723|S|16|35.4|0|16
C|BP|20260113|15:07:23.904021|S|100|35.41|0|100
C|BP|20260113|15:10:07.019026|S|100|35.41|0|100
C|BP|20260113|15:10:54.913982|S|100|35.43|0|100
C|BP|20260113|15:11:58.231839|S|100|35.43|0|100
C|BP|20260113|15:12:00.158315|S|52|35.44|0|52
C|BP|20260113|15:21:30.119933|S|14|35.41|0|14
C|BP|20260113|15:22:26.935292|S|100|35.37|0|100
C|BP|20260113|15:22:26.936380|S|100|35.36|0|100
C|BP|20260113|15:22:26.936380|S|100|35.36|0|100
C|BP|20260113|15:22:26.948149|S|76|35.36|0|76
C|BP|20260113|15:22:35.954025|S|100|35.38|0|100
C|BP|20260113|15:22:35.954025|S|100|35.38|0|100
C|BP|20260113|15:22:45.452801|S|5|35.37|0|5
C|BP|20260113|15:22:45.453329|S|30|35.37|0|30
C|BP|20260113|15:22:45.453556|S|30|35.37|0|30
C|BP|20260113|15:25:16.161013|S|88|35.39|0|88
C|BP|20260113|15:30:43.426766|S|60|35.38|0|60
C|BP|20260113|15:32:26.687819|S|100|35.36|0|100
C|BP|20260113|15:32:26.687819|S|300|35.365|0|300
C|BP|20260113|15:32:26.687819|S|40|35.36|0|40
C|BP|20260113|15:32:28.362839|S|43|35.38|0|43
C|BP|20260113|15:32:33.810342|S|100|35.375|0|100
C|BP|20260113|15:33:48.947923|S|20|35.35|0|20
C|BP|20260113|15:33:48.947923|S|40|35.35|0|40
C|BP|20260113|15:37:49.536293|S|100|35.37|0|100
C|BP|20260113|15:39:47.423745|S|138|35.365|0|138
C|BP|20260113|15:39:47.423804|S|100|35.365|0|100
C|BP|20260113|15:39:47.423814|S|62|35.365|0|62
C|BP|20260113|15:40:13.278232|S|30|35.35|0|30
C|BP|20260113|15:40:13.278232|S|50|35.35|0|50
C|BP|20260113|15:40:57.582112|S|46|35.345|0|46
C|BP|20260113|15:41:08.553642|S|2|35.36|0|2
C|BP|20260113|15:42:16.163042|S|329|35.375|0|329
C|BP|20260113|15:44:50.039307|S|1|35.37|0|1
C|BP|20260113|15:45:30.854238|S|1|35.34|0|1
C|BP|20260113|15:45:32.521383|S|100|35.335|0|100
C|BP|20260113|15:45:44.179194|S|100|35.34|0|100
C|BP|20260113|15:45:44.179388|S|100|35.33|0|100
C|BP|20260113|15:46:35.209824|S|100|35.305|0|100
C|BP|20260113|15:46:47.796574|S|100|35.32|0|100
C|BP|20260113|15:47:01.382361|S|27|35.31|0|27
C|BP|20260113|15:47:12.571120|S|5|35.3|0|5
C|BP|20260113|15:48:35.357067|S|10|35.33|0|10
C|BP|20260113|15:49:34.631075|S|44|35.32|0|44
C|BP|20260113|15:50:05.497124|S|329|35.315|0|329
C|BP|20260113|15:50:11.077740|S|3|35.32|0|3
C|BP|20260113|15:50:27.686733|S|100|35.315|0|100
C|BP|20260113|15:50:27.694771|S|68|35.315|0|68
C|BP|20260113|15:50:27.717585|S|100|35.315|0|100
C|BP|20260113|15:50:39.253921|S|100|35.32|0|100
C|BP|20260113|15:53:44.975643|S|100|35.325|0|100
C|BP|20260113|15:58:01.931297|S|100|35.34|0|100
C|BP|20260113|15:58:01.931553|S|100|35.34|0|100
C|BP|20260113|15:58:05.612742|S|4|35.345|0|4
C|BP|20260113|15:58:23.619079|S|19|35.34|0|19
C|BP|20260113|15:58:26.527772|S|200|35.34|0|200
C|BP|20260113|15:58:26.529434|S|413|35.345|0|413
C|BP|20260113|15:58:26.529901|S|200|35.34|0|200
C|BP|20260113|15:58:26.529902|S|200|35.34|0|200
C|BP|20260113|15:58:29.770065|S|139|35.35|0|139
C|BP|20260113|15:58:29.770065|S|61|35.35|0|61
C|BP|20260113|15:58:59.814685|S|240|35.355|0|240
C|BP|20260113|15:58:59.814709|S|1|35.355|0|1
C|BP|20260113|15:58:59.814777|S|159|35.355|0|159
C|BP|20260113|15:58:59.815987|S|100|35.36|0|100
C|BP|20260113|15:58:59.815987|S|200|35.36|0|200
C|BP|20260113|15:58:59.837447|S|200|35.36|0|200
C|BP|20260113|15:58:59.856127|S|413|35.355|0|413
C|BP|20260113|15:58:59.856192|S|413|35.355|0|413
C|BP|20260113|15:58:59.874093|S|200|35.36|0|200
C|BP|20260113|15:58:59.874498|S|300|35.355|0|300
C|BP|20260113|15:58:59.874499|S|217|35.355|0|217
C|BP|20260113|15:58:59.874499|S|413|35.355|0|413
C|BP|20260113|15:59:00.652709|S|400|35.355|0|400
C|BP|20260113|15:59:00.652709|S|200|35.355|0|200
C|BP|20260113|15:59:00.652709|S|1|35.36|0|1
C|BP|20260113|15:59:00.652710|S|200|35.36|0|200
C|BP|20260113|15:59:00.652710|S|2|35.36|0|2
C|BP|20260113|15:59:00.652710|S|200|35.36|0|200
C|BP|20260113|15:59:00.652945|S|200|35.36|0|200
C|BP|20260113|15:59:05.771728|S|200|35.37|0|200
C|BP|20260113|15:59:08.403357|S|200|35.37|0|200
C|BP|20260113|15:59:08.732487|S|200|35.37|0|200
C|BP|20260113|15:59:08.793132|S|100|35.37|0|100
C|BP|20260113|15:59:10.234979|S|100|35.37|0|100
C|BP|20260113|15:59:10.234979|S|100|35.37|0|100
C|BP|20260113|15:59:18.372215|S|200|35.37|0|200
C|BP|20260113|15:59:28.507316|S|11|35.38|0|11
C|BP|20260113|15:59:33.049423|S|100|35.38|0|100
C|BP|20260113|15:59:41.599420|S|26|35.37|0|26
C|BP|20260113|15:59:43.358446|S|100|35.365|0|100
C|BP|20260113|15:59:43.364378|S|1|35.36|0|1
C|BP|20260113|15:59:47.604723|S|100|35.35|0|100
C|BP|20260113|15:59:48.126934|S|4|35.35|0|4
C|BP|20260113|15:59:48.553601|S|52|35.355|0|52
C|BP|20260113|15:59:49.059266|S|16|35.36|0|16
C|BP|20260113|15:59:49.472621|S|48|35.36|0|48
C|BP|20260113|15:59:49.472621|S|36|35.36|0|36
C|BP|20260113|15:59:49.639603|S|98|35.35|0|98
C|BP|20260113|15:59:50.002184|S|52|35.37|0|52
C|BP|20260113|15:59:51.094635|S|200|35.37|0|200
C|BP|20260113|15:59:55.219354|S|18|35.37|0|18
C|BPOP|20260113|14:33:58.462695|S|1|124.21|0|1
C|BQ|20260113|10:19:32.736869|S|100|2|0|100
C|BR|20260113|11:06:33.198141|S|100|222|0|100
C|BR|20260113|11:09:16.652972|S|14|222.04|0|14
C|BR|20260113|11:23:04.015138|S|120|221.99|0|120
C|BR|20260113|11:24:32.810471|S|100|222|0|100
C|BR|20260113|11:31:02.169803|S|50|221.79|0|50
C|BR|20260113|11:31:02.169803|S|43|221.78|0|43
C|BR|20260113|11:31:02.170277|S|57|221.78|0|57
C|BR|20260113|11:36:30.358408|S|25|221.8|0|25
C|BR|20260113|11:36:51.069972|S|25|221.8|0|25
C|BR|20260113|11:36:51.070052|S|25|221.8|0|25
C|BR|20260113|11:36:51.070141|S|25|221.8|0|25
C|BR|20260113|11:36:51.070224|S|25|221.8|0|25
C|BR|20260113|11:36:51.070287|S|25|221.8|0|25
C|BR|20260113|11:36:51.070348|S|25|221.8|0|25
C|BR|20260113|11:47:56.595247|S|25|221.55|0|25
C|BR|20260113|12:10:59.557827|S|200|221.25|0|200
C|BR|20260113|12:11:00.386827|S|7|221.2|0|7
C|BR|20260113|12:11:11.227734|S|72|221.15|0|72
C|BR|20260113|12:11:11.228294|S|400|221.09|0|400
C|BR|20260113|12:44:32.786231|S|22|221.56|0|22
C|BR|20260113|12:44:50.305710|S|22|221.6|0|22
C|BR|20260113|12:45:51.016292|S|50|221.55|0|50
C|BR|20260113|12:45:51.016292|S|50|221.55|0|50
C|BR|20260113|13:26:00.228170|S|22|221.84|0|22
C|BR|20260113|13:26:00.228808|S|10|221.84|0|10
C|BR|20260113|13:31:20.420895|S|22|221.97|0|22
C|BR|20260113|13:53:43.232729|S|100|221.745|0|100
C|BR|20260113|15:15:54.893845|S|27|222.09|0|27
C|BR|20260113|15:15:54.893889|S|1|222.09|0|1
C|BR|20260113|15:21:37.474930|S|11|222.09|0|11
C|BR|20260113|15:21:37.474930|S|50|222.09|0|50
C|BR|20260113|15:26:38.246583|S|163|221.85|0|163
C|BR|20260113|15:27:03.668858|S|5|221.74|0|5
C|BR|20260113|15:29:10.993337|S|1|221.61|0|1
C|BR|20260113|15:39:24.270560|S|40|221.94|0|40
C|BR|20260113|15:41:51.196870|S|9|221.83|0|9
C|BR|20260113|15:45:55.461987|S|18|221.83|0|18
C|BR|20260113|15:46:03.688291|S|40|221.86|0|40
C|BR|20260113|15:47:26.811837|S|78|221.94|0|78
C|BR|20260113|15:47:26.813933|S|22|221.94|0|22
C|BR|20260113|15:49:28.605243|S|97|221.84|0|97
C|BRAG|20260113|10:40:02.643028|S|100|2.52|0|100
C|BRAG|20260113|14:37:49.288818|S|100|2.6|0|100
C|BRBR|20260113|09:33:40.306756|S|100|23.43|0|100
C|BRBR|20260113|11:51:41.363065|S|100|23.68|0|100
C|BRBR|20260113|12:56:40.830523|S|8|23.32|0|8
C|BRBR|20260113|12:56:40.830566|S|92|23.32|0|92
C|BRBR|20260113|15:07:28.023915|S|100|23.18|0|100
C|BRBR|20260113|15:43:31.817977|S|100|23.13|0|100
C|BRBR|20260113|15:45:58.122308|S|44|23.125|0|44
C|BRBR|20260113|15:45:59.926733|S|27|23.125|0|27
C|BRBR|20260113|15:51:30.265159|S|100|23.24|0|100
C|BRBS|20260113|12:16:57.227393|S|100|4.27|0|100
C|BRC|20260113|15:23:07.259727|S|2|81.56|0|2
C|BRC|20260113|15:29:14.752430|S|5|81.52|0|5
C|BRC|20260113|15:29:37.084714|S|5|81.52|0|5
C|BRC|20260113|15:29:41.033361|S|4|81.51|0|4
C|BRC|20260113|15:29:43.863706|S|1|81.51|0|1
C|BRC|20260113|15:29:43.863706|S|4|81.51|0|4
C|BRC|20260113|15:29:51.238994|S|2|81.51|0|2
C|BRC|20260113|15:29:59.245264|S|3|81.51|0|3
C|BRC|20260113|15:29:59.245264|S|1|81.51|0|1
C|BRCB|20260113|13:10:27.552111|S|100|20.9|0|100
C|BRCB|20260113|13:46:28.066411|S|100|20.82|0|100
C|BRCB|20260113|13:55:20.952080|S|30|20.82|0|30
C|BRCB|20260113|13:59:46.013593|S|20|20.85|0|20
C|BRCB|20260113|14:03:16.828827|S|5|20.85|0|5
C|BRCB|20260113|14:06:24.027082|S|5|20.83|0|5
C|BRCB|20260113|14:09:36.753871|S|5|20.83|0|5
C|BRCB|20260113|14:12:22.166296|S|5|20.83|0|5
C|BRCB|20260113|14:40:10.792369|S|29|20.77|0|29
C|BRCB|20260113|14:44:36.888567|S|100|20.82|0|100
C|BRCB|20260113|14:53:36.740848|S|31|20.71|0|31
C|BRCB|20260113|15:47:00.570079|S|5|20.48|0|5
C|BRCB|20260113|15:47:09.762036|S|2|20.48|0|2
C|BRCB|20260113|15:47:16.422746|S|58|20.48|0|58
C|BRCB|20260113|15:52:42.649327|S|2|20.46|0|2
C|BRCB|20260113|15:54:40.009171|S|55|20.5|0|55
C|BRCB|20260113|15:57:32.658550|S|1|20.52|0|1
C|BRCC|20260113|09:43:46.810859|S|10|1.07|0|10
C|BRCC|20260113|13:23:12.282456|S|100|1.05|0|100
C|BRCC|20260113|15:31:20.067851|S|600|1.075|0|600
C|BRCC|20260113|15:39:36.029229|S|500|1.065|0|500
C|BRCC|20260113|15:39:45.864499|S|120|1.05|0|120
C|BRCC|20260113|15:59:15.066208|S|100|1.06|0|100
C|BRCC|20260113|15:59:53.017078|S|7|1.06|0|7
C|BRCE|20260113|09:30:26.122775|S|100|26.68|0|100
C|BRCE|20260113|09:30:26.122876|S|100|26.68|0|100
C|BRK B|20260113|09:30:16.501166|S|25|497.015|0|25
C|BRK B|20260113|09:30:31.291538|S|5|497.15|0|5
C|BRK B|20260113|09:31:08.455933|S|50|497.22|0|50
C|BRK B|20260113|09:31:08.455933|S|7|497.275|0|7
C|BRK B|20260113|09:39:30.157873|S|10|496|0|10
C|BRK B|20260113|09:39:30.157874|S|1|496|0|1
C|BRK B|20260113|09:48:00.753529|S|80|495.51|0|80
C|BRK B|20260113|09:51:59.358088|S|8|495.99|0|8
C|BRK B|20260113|09:57:13.492773|S|1|495.9|0|1
C|BRK B|20260113|10:01:19.026078|S|2|495|0|2
C|BRK B|20260113|10:02:32.011122|S|1|495|0|1
C|BRK B|20260113|10:04:11.983960|S|25|494.695|0|25
C|BRK B|20260113|10:12:45.094237|S|50|495.12|0|50
C|BRK B|20260113|10:18:35.044723|S|5|495.29|0|5
C|BRK B|20260113|10:26:38.761452|S|50|495.78|0|50
C|BRK B|20260113|10:29:42.654316|S|24|495.73|0|24
C|BRK B|20260113|10:41:08.696004|S|82|495.805|0|82
C|BRK B|20260113|11:04:15.848927|S|8|495.305|0|8
C|BRK B|20260113|11:22:02.035514|S|1|494.22|0|1
C|BRK B|20260113|11:31:14.343303|S|3|493.88|0|3
C|BRK B|20260113|11:31:46.533635|S|3|493.87|0|3
C|BRK B|20260113|11:31:46.533635|S|50|493.88|0|50
C|BRK B|20260113|11:33:54.587939|S|26|493.895|0|26
C|BRK B|20260113|11:33:54.587951|S|1|493.895|0|1
C|BRK B|20260113|11:56:07.840963|S|25|493.43|0|25
C|BRK B|20260113|12:03:13.402078|S|5|493.67|0|5
C|BRK B|20260113|12:29:01.257740|S|39|494.625|0|39
C|BRK B|20260113|12:36:41.304571|S|20|494.655|0|20
C|BRK B|20260113|12:40:47.906079|S|25|495.08|0|25
C|BRK B|20260113|12:57:14.259230|S|50|495.44|0|50
C|BRK B|20260113|12:58:27.044855|S|40|495.6|0|40
C|BRK B|20260113|13:00:04.202357|S|1|495.84|0|1
C|BRK B|20260113|13:10:47.957288|S|40|495.69|0|40
C|BRK B|20260113|13:21:38.093936|S|100|495.74|0|100
C|BRK B|20260113|13:24:15.706293|S|4|495.8|0|4
C|BRK B|20260113|13:27:26.624418|S|1|496.115|0|1
C|BRK B|20260113|13:35:48.622962|S|40|496.215|0|40
C|BRK B|20260113|13:47:12.072784|S|3|496.36|0|3
C|BRK B|20260113|14:11:42.151133|S|3|495.38|0|3
C|BRK B|20260113|14:54:10.234916|S|25|495.38|0|25
C|BRK B|20260113|15:01:50.419858|S|3|495.24|0|3
C|BRK B|20260113|15:10:51.062148|S|3|494.58|0|3
C|BRK B|20260113|15:10:53.582702|S|1|494.58|0|1
C|BRK B|20260113|15:10:53.583076|S|10|494.58|0|10
C|BRK B|20260113|15:10:53.583142|S|40|494.58|0|40
C|BRK B|20260113|15:10:53.583142|S|26|494.58|0|26
C|BRK B|20260113|15:10:53.583157|S|4|494.58|0|4
C|BRK B|20260113|15:10:53.583171|S|7|494.58|0|7
C|BRK B|20260113|15:10:53.583171|S|36|494.58|0|36
C|BRK B|20260113|15:38:01.446449|S|100|493.935|0|100
C|BRK B|20260113|15:41:05.934079|S|1|494.04|0|1
C|BRK B|20260113|15:46:56.060610|S|4|494.3|0|4
C|BRK B|20260113|15:50:40.960466|S|80|494.78|0|80
C|BRK B|20260113|15:50:40.961239|S|40|494.78|0|40
C|BRK B|20260113|15:53:03.676788|S|100|494.87|0|100
C|BRK B|20260113|15:55:40.982449|S|1|494.74|0|1
C|BRK B|20260113|15:57:45.732025|S|10|495.16|0|10
C|BRK B|20260113|15:57:45.732025|S|2|495.16|0|2
C|BRK B|20260113|15:58:30.508372|S|10|495.35|0|10
C|BRK B|20260113|15:58:30.508390|S|30|495.35|0|30
C|BRK B|20260113|15:58:32.063414|S|40|495.46|0|40
C|BRK B|20260113|15:59:04.063766|S|40|495.21|0|40
C|BRK B|20260113|15:59:19.627496|S|40|495.225|0|40
C|BRK B|20260113|15:59:26.982819|S|1|495.18|0|1
C|BRK B|20260113|15:59:27.752068|S|26|495.21|0|26
C|BRKR|20260113|09:30:00.000976|S|100|52.9|0|100
C|BRKR|20260113|09:30:03.338949|S|100|53.39|0|100
C|BRKR|20260113|09:33:23.369672|S|62|52.9|0|62
C|BRKR|20260113|09:38:24.730438|S|25|52.04|0|25
C|BRKR|20260113|09:38:24.730592|S|25|52.04|0|25
C|BRKR|20260113|09:51:06.389759|S|25|51.52|0|25
C|BRKR|20260113|09:51:06.389821|S|25|51.52|0|25
C|BRKR|20260113|09:51:21.708161|S|100|51.37|0|100
C|BRKR|20260113|09:53:21.712146|S|100|51.02|0|100
C|BRKR|20260113|10:01:38.465950|S|120|50.95|0|120
C|BRKR|20260113|10:03:09.718214|S|100|51.04|0|100
C|BRKR|20260113|10:07:03.113989|S|25|50.73|0|25
C|BRKR|20260113|10:13:39.891662|S|100|50.6|0|100
C|BRKR|20260113|10:15:33.942640|S|25|50.34|0|25
C|BRKR|20260113|10:15:33.942718|S|25|50.34|0|25
C|BRKR|20260113|10:15:33.942777|S|25|50.34|0|25
C|BRKR|20260113|10:15:33.942834|S|25|50.34|0|25
C|BRKR|20260113|10:15:52.831582|S|75|50.26|0|75
C|BRKR|20260113|10:18:30.116979|S|100|50.09|0|100
C|BRKR|20260113|10:18:30.123674|S|100|50.09|0|100
C|BRKR|20260113|10:25:27.346532|S|25|50.665|0|25
C|BRKR|20260113|10:25:27.346604|S|25|50.665|0|25
C|BRKR|20260113|10:26:41.744084|S|25|50.45|0|25
C|BRKR|20260113|10:27:31.414826|S|25|50.41|0|25
C|BRKR|20260113|10:29:15.098554|S|100|50.2|0|100
C|BRKR|20260113|10:34:59.076845|S|25|50.355|0|25
C|BRKR|20260113|10:36:47.850137|S|100|49.84|0|100
C|BRKR|20260113|10:39:24.103424|S|100|50.32|0|100
C|BRKR|20260113|11:03:27.334990|S|25|50.075|0|25
C|BRKR|20260113|11:05:29.901319|S|50|50.14|0|50
C|BRKR|20260113|11:05:29.901357|S|50|50.13|0|50
C|BRKR|20260113|11:11:05.564667|S|50|49.96|0|50
C|BRKR|20260113|11:19:11.476843|S|89|49.9|0|89
C|BRKR|20260113|11:26:31.103732|S|50|49.75|0|50
C|BRKR|20260113|11:33:16.524994|S|50|49.93|0|50
C|BRKR|20260113|11:33:25.934604|S|50|49.93|0|50
C|BRKR|20260113|11:46:28.493593|S|50|49.91|0|50
C|BRKR|20260113|11:46:28.493833|S|50|49.91|0|50
C|BRKR|20260113|11:48:10.873574|S|8|49.94|0|8
C|BRKR|20260113|12:04:34.717452|S|100|49.9|0|100
C|BRKR|20260113|12:04:47.615324|S|62|50.14|0|62
C|BRKR|20260113|12:04:47.615324|S|100|50.13|0|100
C|BRKR|20260113|12:05:43.318974|S|9|50.05|0|9
C|BRKR|20260113|12:05:45.397176|S|34|50.05|0|34
C|BRKR|20260113|12:39:14.665306|S|25|49.86|0|25
C|BRKR|20260113|12:39:14.665375|S|25|49.86|0|25
C|BRKR|20260113|12:51:17.521221|S|3|49.78|0|3
C|BRKR|20260113|12:51:17.521272|S|117|49.78|0|117
C|BRKR|20260113|12:51:17.521272|S|62|49.82|0|62
C|BRKR|20260113|12:51:17.521272|S|61|49.8|0|61
C|BRKR|20260113|13:15:45.135082|S|120|49.44|0|120
C|BRKR|20260113|13:15:45.135082|S|62|49.47|0|62
C|BRKR|20260113|13:15:45.135082|S|120|49.43|0|120
C|BRKR|20260113|13:26:40.130220|S|100|49.52|0|100
C|BRKR|20260113|13:48:25.945374|S|25|49.97|0|25
C|BRKR|20260113|13:48:25.945438|S|25|49.97|0|25
C|BRKR|20260113|13:48:25.945495|S|25|49.97|0|25
C|BRKR|20260113|13:48:25.945557|S|25|49.97|0|25
C|BRKR|20260113|13:48:25.945621|S|25|49.97|0|25
C|BRKR|20260113|13:48:25.945684|S|25|49.975|0|25
C|BRKR|20260113|13:48:25.945742|S|25|49.975|0|25
C|BRKR|20260113|13:48:25.945802|S|25|49.975|0|25
C|BRKR|20260113|13:48:25.946063|S|50|49.975|0|50
C|BRKR|20260113|13:53:40.695198|S|100|50.31|0|100
C|BRKR|20260113|13:57:44.925575|S|81|50.21|0|81
C|BRKR|20260113|14:04:21.555313|S|25|50.29|0|25
C|BRKR|20260113|14:37:24.922188|S|41|50.56|0|41
C|BRKR|20260113|14:56:40.900672|S|1|50.59|0|1
C|BRKR|20260113|15:18:38.689937|S|100|50.66|0|100
C|BRKR|20260113|15:24:14.274891|S|28|50.48|0|28
C|BRKR|20260113|15:27:25.341872|S|212|50.48|0|212
C|BRKR|20260113|15:27:25.341872|S|191|50.48|0|191
C|BRKR|20260113|15:32:45.417166|S|100|50.295|0|100
C|BRKR|20260113|15:32:45.417198|S|25|50.31|0|25
C|BRKR|20260113|15:36:36.958109|S|50|50.25|0|50
C|BRKR|20260113|15:36:36.958168|S|50|50.25|0|50
C|BRKR|20260113|15:36:36.958177|S|80|50.25|0|80
C|BRKR|20260113|15:36:36.958798|S|36|50.25|0|36
C|BRKR|20260113|15:51:17.513041|S|25|50.17|0|25
C|BRKR|20260113|15:53:30.061348|S|84|50.43|0|84
C|BRKR|20260113|15:53:40.101989|S|15|50.48|0|15
C|BRKR|20260113|15:55:04.970959|S|99|50.8|0|99
C|BRKR|20260113|15:56:39.536314|S|50|50.785|0|50
C|BRKR|20260113|15:57:11.238081|S|10|50.85|0|10
C|BRKR|20260113|15:57:44.858664|S|100|50.94|0|100
C|BRKR|20260113|15:58:06.115235|S|100|50.915|0|100
C|BRKR|20260113|15:58:29.632722|S|100|50.865|0|100
C|BRKR|20260113|15:58:37.380323|S|100|50.84|0|100
C|BRKR|20260113|15:58:40.623384|S|50|50.82|0|50
C|BRKR|20260113|15:58:47.834765|S|2|50.82|0|2
C|BRKR|20260113|15:59:04.097179|S|100|50.79|0|100
C|BRKR|20260113|15:59:20.755987|S|100|50.85|0|100
C|BRKR|20260113|15:59:32.270936|S|100|50.85|0|100
C|BRO|20260113|09:41:28.623238|S|1|79.6|0|1
C|BRO|20260113|10:31:13.630610|S|75|78.595|0|75
C|BRO|20260113|10:46:16.929430|S|25|78.79|0|25
C|BRO|20260113|10:52:30.047991|S|75|78.57|0|75
C|BRO|20260113|10:52:30.047992|S|25|78.57|0|25
C|BRO|20260113|11:08:12.594859|S|1|78.52|0|1
C|BRO|20260113|11:29:30.917862|S|67|78.53|0|67
C|BRO|20260113|12:23:40.792581|S|45|78.2|0|45
C|BRO|20260113|12:27:10.762755|S|50|78.15|0|50
C|BRO|20260113|12:27:25.024364|S|1|78.15|0|1
C|BRO|20260113|12:27:25.024364|S|1|78.15|0|1
C|BRO|20260113|12:31:16.533923|S|100|78.26|0|100
C|BRO|20260113|12:31:16.533923|S|1|78.26|0|1
C|BRO|20260113|12:36:06.999531|S|100|78.18|0|100
C|BRO|20260113|12:39:57.727445|S|30|78.27|0|30
C|BRO|20260113|12:40:10.559244|S|75|78.3|0|75
C|BRO|20260113|13:08:20.483722|S|100|78.56|0|100
C|BRO|20260113|13:10:24.326241|S|43|78.5|0|43
C|BRO|20260113|13:11:45.355761|S|100|78.44|0|100
C|BRO|20260113|13:17:32.036530|S|50|78.44|0|50
C|BRO|20260113|13:26:24.148979|S|10|78.47|0|10
C|BRO|20260113|13:57:39.737279|S|1|78.5|0|1
C|BRO|20260113|14:05:59.804635|S|50|78.48|0|50
C|BRO|20260113|14:05:59.804635|S|75|78.47|0|75
C|BRO|20260113|14:09:38.031777|S|2|78.51|0|2
C|BRO|20260113|14:09:38.031885|S|10|78.51|0|10
C|BRO|20260113|14:09:38.031885|S|35|78.5|0|35
C|BRO|20260113|14:09:38.031963|S|10|78.5|0|10
C|BRO|20260113|14:28:26.673011|S|45|78.77|0|45
C|BRO|20260113|14:28:26.673092|S|45|78.77|0|45
C|BRO|20260113|14:40:24.250393|S|31|78.75|0|31
C|BRO|20260113|14:40:24.250400|S|50|78.75|0|50
C|BRO|20260113|14:47:27.395315|S|2|78.78|0|2
C|BRO|20260113|15:12:29.268929|S|100|78.6|0|100
C|BRO|20260113|15:23:12.191531|S|1|78.61|0|1
C|BRO|20260113|15:31:50.820690|S|153|78.65|0|153
C|BRO|20260113|15:46:46.619018|S|20|78.76|0|20
C|BRO|20260113|15:46:46.619031|S|50|78.76|0|50
C|BRO|20260113|15:50:00.594024|S|50|78.7|0|50
C|BRO|20260113|15:50:00.884284|S|50|78.705|0|50
C|BRO|20260113|15:50:00.884359|S|50|78.705|0|50
C|BRO|20260113|15:50:00.884428|S|50|78.705|0|50
C|BRO|20260113|15:50:00.886155|S|50|78.705|0|50
C|BRO|20260113|15:54:55.374760|S|50|78.9|0|50
C|BROS|20260113|09:47:21.627201|S|100|59.61|0|100
C|BROS|20260113|09:48:17.711304|S|200|59.65|0|200
C|BROS|20260113|09:49:36.445667|S|100|59.925|0|100
C|BROS|20260113|09:55:31.274326|S|100|59.95|0|100
C|BROS|20260113|09:58:43.054140|S|12|59.93|0|12
C|BROS|20260113|09:58:43.054141|S|13|59.92|0|13
C|BROS|20260113|12:58:02.292553|S|14|61.21|0|14
C|BROS|20260113|15:32:04.456456|S|100|61.445|0|100
C|BROS|20260113|15:59:47.746937|S|100|60.99|0|100
C|BROS|20260113|15:59:47.843301|S|100|60.99|0|100
C|BROS|20260113|15:59:47.856043|S|2|60.99|0|2
C|BROS|20260113|15:59:47.856111|S|47|60.99|0|47
C|BROS|20260113|15:59:47.856112|S|51|60.99|0|51
C|BRR|20260113|11:20:00.385565|S|10|3.42|0|10
C|BRR|20260113|14:47:50.202068|S|300|3.47|0|300
C|BRR|20260113|14:47:50.202621|S|100|3.47|0|100
C|BRRR|20260113|09:31:39.489627|S|32|26.07|0|32
C|BRRR|20260113|09:31:39.489658|S|16|26.07|0|16
C|BRRR|20260113|09:35:13.028655|S|48|26.1|0|48
C|BRRR|20260113|09:35:13.028675|S|16|26.1|0|16
C|BRRR|20260113|09:35:13.028824|S|16|26.1|0|16
C|BRRR|20260113|09:35:47.410631|S|100|26.12|0|100
C|BRRR|20260113|09:36:28.737945|S|100|26.14|0|100
C|BRRR|20260113|09:37:48.669093|S|100|26.14|0|100
C|BRRR|20260113|09:38:06.285445|S|100|26.17|0|100
C|BRRR|20260113|09:39:43.513281|S|368|26.18|0|368
C|BRRR|20260113|09:39:43.513291|S|184|26.18|0|184
C|BRRR|20260113|09:41:49.935448|S|100|26.17|0|100
C|BRRR|20260113|09:43:01.348902|S|100|26.21|0|100
C|BRRR|20260113|09:48:51.120735|S|100|26.11|0|100
C|BRRR|20260113|09:48:51.225681|S|201|26.11|0|201
C|BRRR|20260113|09:49:46.410073|S|100|26.11|0|100
C|BRRR|20260113|09:49:46.410171|S|100|26.11|0|100
C|BRRR|20260113|10:01:47.175506|S|166|26.055|0|166
C|BRRR|20260113|10:01:47.175575|S|166|26.055|0|166
C|BRRR|20260113|10:10:50.275649|S|100|26.04|0|100
C|BRRR|20260113|10:14:55.276905|S|100|26.12|0|100
C|BRRR|20260113|10:19:21.122494|S|1|26.04|0|1
C|BRRR|20260113|10:26:12.514104|S|179|26.07|0|179
C|BRRR|20260113|10:36:41.992684|S|166|26.28|0|166
C|BRRR|20260113|10:39:08.080486|S|100|26.28|0|100
C|BRRR|20260113|10:42:23.917594|S|100|26.26|0|100
C|BRRR|20260113|10:42:23.917810|S|100|26.26|0|100
C|BRRR|20260113|10:45:10.630075|S|100|26.24|0|100
C|BRRR|20260113|10:46:08.177608|S|100|26.27|0|100
C|BRRR|20260113|10:48:39.216042|S|100|26.21|0|100
C|BRRR|20260113|10:48:39.217018|S|100|26.21|0|100
C|BRRR|20260113|10:54:36.168092|S|100|26.28|0|100
C|BRRR|20260113|10:55:33.208285|S|187|26.34|0|187
C|BRRR|20260113|10:56:01.672255|S|173|26.365|0|173
C|BRRR|20260113|10:56:01.672337|S|173|26.365|0|173
C|BRRR|20260113|10:56:42.888973|S|100|26.36|0|100
C|BRRR|20260113|10:56:44.221607|S|1|26.36|0|1
C|BRRR|20260113|10:56:44.326853|S|1|26.36|0|1
C|BRRR|20260113|10:57:05.977861|S|1|26.36|0|1
C|BRRR|20260113|10:57:06.051410|S|99|26.36|0|99
C|BRRR|20260113|10:57:11.438125|S|100|26.36|0|100
C|BRRR|20260113|10:57:28.737710|S|100|26.37|0|100
C|BRRR|20260113|10:57:29.747076|S|167|26.37|0|167
C|BRRR|20260113|10:57:29.834012|S|250|26.37|0|250
C|BRRR|20260113|10:57:33.087242|S|100|26.37|0|100
C|BRRR|20260113|10:57:33.202312|S|100|26.37|0|100
C|BRRR|20260113|10:57:33.495417|S|100|26.37|0|100
C|BRRR|20260113|10:57:45.129581|S|100|26.37|0|100
C|BRRR|20260113|10:57:56.889333|S|100|26.37|0|100
C|BRRR|20260113|10:57:57.028286|S|100|26.37|0|100
C|BRRR|20260113|10:58:09.371554|S|100|26.38|0|100
C|BRRR|20260113|10:58:19.642820|S|100|26.38|0|100
C|BRRR|20260113|10:58:20.658792|S|100|26.37|0|100
C|BRRR|20260113|10:58:24.241799|S|100|26.37|0|100
C|BRRR|20260113|10:58:24.307969|S|100|26.37|0|100
C|BRRR|20260113|10:58:24.375533|S|100|26.37|0|100
C|BRRR|20260113|10:58:24.375533|S|100|26.37|0|100
C|BRRR|20260113|10:58:25.133323|S|100|26.37|0|100
C|BRRR|20260113|10:58:25.133323|S|100|26.37|0|100
C|BRRR|20260113|10:58:25.516020|S|1|26.37|0|1
C|BRRR|20260113|10:58:25.573162|S|1|26.37|0|1
C|BRRR|20260113|10:58:25.573918|S|98|26.37|0|98
C|BRRR|20260113|10:58:25.894841|S|100|26.37|0|100
C|BRRR|20260113|10:58:26.084580|S|100|26.37|0|100
C|BRRR|20260113|10:58:26.084580|S|100|26.37|0|100
C|BRRR|20260113|10:58:26.633903|S|100|26.37|0|100
C|BRRR|20260113|10:58:26.633903|S|100|26.37|0|100
C|BRRR|20260113|10:58:27.705190|S|100|26.37|0|100
C|BRRR|20260113|10:58:27.707965|S|100|26.37|0|100
C|BRRR|20260113|10:58:36.805494|S|100|26.37|0|100
C|BRRR|20260113|10:58:43.268395|S|100|26.37|0|100
C|BRRR|20260113|10:58:43.268522|S|100|26.37|0|100
C|BRRR|20260113|10:58:43.434260|S|100|26.37|0|100
C|BRRR|20260113|10:58:43.963970|S|2|26.37|0|2
C|BRRR|20260113|10:58:44.732346|S|100|26.37|0|100
C|BRRR|20260113|10:58:45.859992|S|100|26.37|0|100
C|BRRR|20260113|10:58:45.860163|S|1|26.37|0|1
C|BRRR|20260113|10:58:45.868340|S|99|26.37|0|99
C|BRRR|20260113|10:58:51.321016|S|34|26.37|0|34
C|BRRR|20260113|10:58:51.321031|S|66|26.37|0|66
C|BRRR|20260113|10:58:51.507867|S|1|26.37|0|1
C|BRRR|20260113|10:58:51.646571|S|540|26.38|0|540
C|BRRR|20260113|10:58:54.932727|S|1|26.37|0|1
C|BRRR|20260113|10:59:28.247952|S|100|26.38|0|100
C|BRRR|20260113|10:59:52.466593|S|100|26.39|0|100
C|BRRR|20260113|10:59:52.988663|S|100|26.39|0|100
C|BRRR|20260113|10:59:53.209007|S|100|26.39|0|100
C|BRRR|20260113|10:59:59.075984|S|100|26.4|0|100
C|BRRR|20260113|11:00:01.382545|S|46|26.4|0|46
C|BRRR|20260113|11:00:01.429460|S|54|26.4|0|54
C|BRRR|20260113|11:00:01.738869|S|100|26.4|0|100
C|BRRR|20260113|11:00:07.390012|S|100|26.4|0|100
C|BRRR|20260113|11:00:15.967521|S|100|26.41|0|100
C|BRRR|20260113|11:01:16.159616|S|1|26.43|0|1
C|BRRR|20260113|11:01:16.170216|S|99|26.43|0|99
C|BRRR|20260113|11:01:34.956059|S|100|26.44|0|100
C|BRRR|20260113|11:01:40.406072|S|1|26.42|0|1
C|BRRR|20260113|11:01:45.959946|S|100|26.42|0|100
C|BRRR|20260113|11:01:52.630686|S|100|26.43|0|100
C|BRRR|20260113|11:01:53.500038|S|100|26.43|0|100
C|BRRR|20260113|11:02:11.341567|S|100|26.42|0|100
C|BRRR|20260113|11:02:11.864342|S|96|26.42|0|96
C|BRRR|20260113|11:02:11.864389|S|4|26.42|0|4
C|BRRR|20260113|11:02:19.751928|S|100|26.43|0|100
C|BRRR|20260113|11:02:33.451272|S|100|26.42|0|100
C|BRRR|20260113|11:02:37.347926|S|100|26.41|0|100
C|BRRR|20260113|11:03:02.054045|S|100|26.42|0|100
C|BRRR|20260113|11:03:02.325307|S|100|26.42|0|100
C|BRRR|20260113|11:03:02.326341|S|100|26.42|0|100
C|BRRR|20260113|11:03:02.654118|S|100|26.42|0|100
C|BRRR|20260113|11:03:05.903117|S|100|26.43|0|100
C|BRRR|20260113|11:03:06.024846|S|100|26.43|0|100
C|BRRR|20260113|11:03:07.926747|S|100|26.43|0|100
C|BRRR|20260113|11:03:17.870386|S|100|26.44|0|100
C|BRRR|20260113|11:03:17.870653|S|100|26.44|0|100
C|BRRR|20260113|11:04:02.961676|S|100|26.47|0|100
C|BRRR|20260113|11:04:11.768607|S|100|26.46|0|100
C|BRRR|20260113|11:04:31.574851|S|800|26.46|0|800
C|BRRR|20260113|11:04:35.049685|S|785|26.46|0|785
C|BRRR|20260113|11:05:31.054696|S|100|26.46|0|100
C|BRRR|20260113|11:05:55.467160|S|100|26.45|0|100
C|BRRR|20260113|11:07:10.344509|S|100|26.47|0|100
C|BRRR|20260113|11:07:27.029335|S|100|26.46|0|100
C|BRRR|20260113|11:07:44.587296|S|800|26.46|0|800
C|BRRR|20260113|11:09:05.811989|S|100|26.42|0|100
C|BRRR|20260113|11:09:06.817821|S|72|26.42|0|72
C|BRRR|20260113|11:09:07.027553|S|28|26.42|0|28
C|BRRR|20260113|11:09:07.255479|S|100|26.42|0|100
C|BRRR|20260113|11:09:07.255711|S|100|26.42|0|100
C|BRRR|20260113|11:09:29.305699|S|100|26.41|0|100
C|BRRR|20260113|11:28:28.024628|S|163|26.31|0|163
C|BRRR|20260113|11:56:46.208381|S|100|26.44|0|100
C|BRRR|20260113|12:13:03.965626|S|25|26.35|0|25
C|BRRR|20260113|12:16:09.278859|S|170|26.34|0|170
C|BRRR|20260113|12:17:40.270726|S|169|26.31|0|169
C|BRRR|20260113|12:17:40.270734|S|169|26.31|0|169
C|BRRR|20260113|12:17:40.270975|S|243|26.31|0|243
C|BRRR|20260113|12:17:52.166494|S|177|26.285|0|177
C|BRRR|20260113|12:17:52.467587|S|54|26.28|0|54
C|BRRR|20260113|12:31:17.834849|S|200|26.36|0|200
C|BRRR|20260113|12:41:29.494829|S|100|26.33|0|100
C|BRRR|20260113|13:00:39.891402|S|320|26.34|0|320
C|BRRR|20260113|13:00:39.980181|S|160|26.34|0|160
C|BRRR|20260113|13:00:39.980321|S|96|26.34|0|96
C|BRRR|20260113|13:00:41.363439|S|283|26.34|0|283
C|BRRR|20260113|13:48:58.884326|S|300|26.5|0|300
C|BRSL|20260113|09:30:04.277750|S|100|14.73|0|100
C|BRSL|20260113|09:30:11.863791|S|100|14.84|0|100
C|BRSL|20260113|09:31:16.347598|S|88|15.01|0|88
C|BRSL|20260113|09:33:27.156801|S|100|14.955|0|100
C|BRSL|20260113|09:48:56.784843|S|5|14.84|0|5
C|BRSL|20260113|10:36:21.616954|S|100|14.805|0|100
C|BRSL|20260113|10:46:35.582268|S|5|14.84|0|5
C|BRSL|20260113|10:56:16.627917|S|75|14.81|0|75
C|BRSL|20260113|10:58:25.252930|S|5|14.79|0|5
C|BRSL|20260113|11:08:04.502795|S|100|14.795|0|100
C|BRSL|20260113|11:08:04.502873|S|100|14.795|0|100
C|BRSL|20260113|11:13:11.161382|S|5|14.77|0|5
C|BRSL|20260113|11:14:17.820136|S|5|14.78|0|5
C|BRSL|20260113|11:14:17.820136|S|5|14.78|0|5
C|BRSL|20260113|11:14:47.785186|S|87|14.79|0|87
C|BRSL|20260113|11:17:47.498921|S|5|14.79|0|5
C|BRSL|20260113|11:17:47.498921|S|5|14.79|0|5
C|BRSL|20260113|11:18:35.421172|S|5|14.79|0|5
C|BRSL|20260113|11:18:53.021058|S|75|14.79|0|75
C|BRSL|20260113|11:27:13.843150|S|100|14.78|0|100
C|BRSL|20260113|11:28:19.254931|S|100|14.775|0|100
C|BRSL|20260113|11:28:19.255008|S|100|14.775|0|100
C|BRSL|20260113|11:32:30.827098|S|5|14.76|0|5
C|BRSL|20260113|11:34:34.150852|S|100|14.73|0|100
C|BRSL|20260113|11:35:18.459711|S|84|14.74|0|84
C|BRSL|20260113|11:35:18.459778|S|16|14.74|0|16
C|BRSL|20260113|11:39:24.770046|S|51|14.74|0|51
C|BRSL|20260113|11:41:29.426463|S|75|14.745|0|75
C|BRSL|20260113|11:49:07.566363|S|100|14.715|0|100
C|BRSL|20260113|11:55:05.310661|S|37|14.71|0|37
C|BRSL|20260113|11:57:21.586202|S|6|14.73|0|6
C|BRSL|20260113|11:57:21.699356|S|3|14.74|0|3
C|BRSL|20260113|11:59:52.257856|S|6|14.735|0|6
C|BRSL|20260113|12:00:41.803507|S|100|14.74|0|100
C|BRSL|20260113|12:02:29.984407|S|100|14.73|0|100
C|BRSL|20260113|12:04:13.816214|S|5|14.74|0|5
C|BRSL|20260113|12:04:13.816419|S|5|14.74|0|5
C|BRSL|20260113|12:04:38.182563|S|2|14.74|0|2
C|BRSL|20260113|12:04:38.182600|S|47|14.74|0|47
C|BRSL|20260113|12:07:53.400703|S|5|14.74|0|5
C|BRSL|20260113|12:08:52.635254|S|2|14.72|0|2
C|BRSL|20260113|12:16:39.321860|S|20|14.75|0|20
C|BRSL|20260113|12:20:56.202884|S|42|14.75|0|42
C|BRSL|20260113|12:20:56.202885|S|100|14.75|0|100
C|BRSL|20260113|12:25:46.448569|S|5|14.77|0|5
C|BRSL|20260113|12:27:25.024365|S|5|14.76|0|5
C|BRSL|20260113|12:28:31.858915|S|6|14.77|0|6
C|BRSL|20260113|12:28:31.858915|S|5|14.77|0|5
C|BRSL|20260113|12:29:53.862552|S|5|14.76|0|5
C|BRSL|20260113|12:31:19.504942|S|100|14.73|0|100
C|BRSL|20260113|12:36:49.003827|S|5|14.74|0|5
C|BRSL|20260113|12:37:49.406839|S|75|14.74|0|75
C|BRSL|20260113|12:40:04.912570|S|5|14.74|0|5
C|BRSL|20260113|12:41:07.311766|S|3|14.74|0|3
C|BRSL|20260113|12:41:54.143022|S|2|14.74|0|2
C|BRSL|20260113|12:44:10.670093|S|7|14.74|0|7
C|BRSL|20260113|12:45:44.861640|S|15|14.77|0|15
C|BRSL|20260113|12:49:42.949681|S|100|14.75|0|100
C|BRSL|20260113|12:50:25.314606|S|186|14.725|0|186
C|BRSL|20260113|12:53:55.163845|S|1|14.72|0|1
C|BRSL|20260113|12:58:31.232532|S|5|14.7|0|5
C|BRSL|20260113|12:58:31.232532|S|3|14.7|0|3
C|BRSL|20260113|12:59:52.894593|S|2|14.71|0|2
C|BRSL|20260113|13:00:35.766799|S|95|14.71|0|95
C|BRSL|20260113|13:03:35.210232|S|5|14.7|0|5
C|BRSL|20260113|13:03:35.210232|S|5|14.7|0|5
C|BRSL|20260113|13:07:28.060474|S|17|14.7|0|17
C|BRSL|20260113|13:11:24.955392|S|5|14.71|0|5
C|BRSL|20260113|13:13:11.660583|S|11|14.705|0|11
C|BRSL|20260113|13:13:15.394275|S|5|14.71|0|5
C|BRSL|20260113|13:14:23.113545|S|5|14.71|0|5
C|BRSL|20260113|13:14:23.113546|S|5|14.71|0|5
C|BRSL|20260113|13:30:11.717150|S|3|14.73|0|3
C|BRSL|20260113|13:33:27.654579|S|6|14.74|0|6
C|BRSL|20260113|13:33:27.654580|S|12|14.74|0|12
C|BRSL|20260113|13:40:14.290611|S|100|14.73|0|100
C|BRSL|20260113|13:41:38.472865|S|60|14.72|0|60
C|BRSL|20260113|13:45:49.539724|S|75|14.705|0|75
C|BRSL|20260113|13:46:05.821303|S|17|14.705|0|17
C|BRSL|20260113|13:47:19.923857|S|30|14.7|0|30
C|BRSL|20260113|13:47:36.342044|S|6|14.71|0|6
C|BRSL|20260113|13:55:06.619947|S|5|14.71|0|5
C|BRSL|20260113|13:58:34.871920|S|10|14.71|0|10
C|BRSL|20260113|13:59:50.417552|S|3|14.71|0|3
C|BRSL|20260113|14:04:58.252309|S|36|14.685|0|36
C|BRSL|20260113|14:13:10.272576|S|78|14.68|0|78
C|BRSL|20260113|14:13:10.272577|S|100|14.68|0|100
C|BRSL|20260113|14:15:04.537531|S|5|14.66|0|5
C|BRSL|20260113|14:15:04.537531|S|6|14.66|0|6
C|BRSL|20260113|14:15:14.611023|S|100|14.66|0|100
C|BRSL|20260113|14:15:14.611023|S|7|14.66|0|7
C|BRSL|20260113|14:16:01.650691|S|100|14.68|0|100
C|BRSL|20260113|14:17:24.313848|S|1|14.69|0|1
C|BRSL|20260113|14:21:48.082894|S|17|14.71|0|17
C|BRSL|20260113|14:35:57.795939|S|6|14.71|0|6
C|BRSL|20260113|14:57:51.956961|S|5|14.65|0|5
C|BRSL|20260113|14:58:01.913277|S|5|14.65|0|5
C|BRSL|20260113|14:59:37.254860|S|8|14.64|0|8
C|BRSL|20260113|14:59:37.254886|S|7|14.64|0|7
C|BRSL|20260113|15:00:30.174318|S|299|14.655|0|299
C|BRSL|20260113|15:00:30.174388|S|101|14.655|0|101
C|BRSL|20260113|15:01:35.168128|S|4|14.66|0|4
C|BRSL|20260113|15:01:35.168128|S|5|14.66|0|5
C|BRSL|20260113|15:08:15.119640|S|1|14.635|0|1
C|BRSL|20260113|15:15:04.245379|S|100|14.64|0|100
C|BRSL|20260113|15:15:09.282597|S|5|14.64|0|5
C|BRSL|20260113|15:15:45.083968|S|75|14.645|0|75
C|BRSL|20260113|15:22:10.212143|S|12|14.63|0|12
C|BRSL|20260113|15:25:06.949685|S|5|14.63|0|5
C|BRSL|20260113|15:25:49.617173|S|100|14.635|0|100
C|BRSL|20260113|15:28:43.874657|S|5|14.64|0|5
C|BRSL|20260113|15:29:12.498237|S|5|14.64|0|5
C|BRSL|20260113|15:29:46.597301|S|5|14.64|0|5
C|BRSL|20260113|15:30:58.016674|S|1|14.63|0|1
C|BRSL|20260113|15:31:01.807106|S|24|14.63|0|24
C|BRSL|20260113|15:31:05.858510|S|18|14.63|0|18
C|BRSL|20260113|15:34:24.126034|S|100|14.66|0|100
C|BRSL|20260113|15:35:28.334482|S|5|14.64|0|5
C|BRSL|20260113|15:37:36.108364|S|10|14.63|0|10
C|BRSL|20260113|15:37:36.108365|S|100|14.63|0|100
C|BRSL|20260113|15:38:34.013646|S|5|14.63|0|5
C|BRSL|20260113|15:38:50.149487|S|75|14.63|0|75
C|BRSL|20260113|15:41:42.823950|S|100|14.62|0|100
C|BRSL|20260113|15:41:42.823950|S|272|14.62|0|272
C|BRSL|20260113|15:41:42.824000|S|12|14.62|0|12
C|BRSL|20260113|15:43:10.213538|S|299|14.615|0|299
C|BRSL|20260113|15:43:10.213606|S|201|14.615|0|201
C|BRSL|20260113|15:43:13.278648|S|33|14.625|0|33
C|BRSL|20260113|15:45:20.286217|S|100|14.61|0|100
C|BRSL|20260113|15:45:23.301032|S|100|14.61|0|100
C|BRSL|20260113|15:45:23.316424|S|100|14.61|0|100
C|BRSL|20260113|15:45:31.967709|S|10|14.61|0|10
C|BRSL|20260113|15:45:48.563841|S|100|14.61|0|100
C|BRSL|20260113|15:45:48.627498|S|288|14.605|0|288
C|BRSL|20260113|15:45:48.627568|S|88|14.605|0|88
C|BRSL|20260113|15:45:48.627631|S|88|14.605|0|88
C|BRSL|20260113|15:45:48.627701|S|36|14.605|0|36
C|BRSL|20260113|15:49:39.687991|S|12|14.62|0|12
C|BRSL|20260113|15:51:07.551942|S|299|14.595|0|299
C|BRSL|20260113|15:51:33.936626|S|5|14.6|0|5
C|BRSL|20260113|15:53:39.176016|S|10|14.575|0|10
C|BRSL|20260113|15:53:47.168084|S|20|14.575|0|20
C|BRSL|20260113|15:53:57.990698|S|24|14.575|0|24
C|BRSL|20260113|15:54:10.139974|S|177|14.59|0|177
C|BRSL|20260113|15:54:10.139974|S|23|14.585|0|23
C|BRSL|20260113|15:54:10.568597|S|100|14.61|0|100
C|BRSL|20260113|15:54:28.202988|S|6|14.67|0|6
C|BRSL|20260113|15:55:05.432889|S|78|14.685|0|78
C|BRSL|20260113|15:55:42.227659|S|39|14.685|0|39
C|BRSL|20260113|15:55:42.272915|S|39|14.685|0|39
C|BRSL|20260113|15:56:03.232094|S|2|14.69|0|2
C|BRSL|20260113|15:56:04.712315|S|65|14.69|0|65
C|BRSL|20260113|15:56:52.389500|S|6|14.67|0|6
C|BRSL|20260113|15:57:23.897813|S|33|14.67|0|33
C|BRSL|20260113|15:57:52.126895|S|26|14.66|0|26
C|BRSL|20260113|15:57:53.531525|S|19|14.66|0|19
C|BRSL|20260113|15:58:07.843593|S|26|14.655|0|26
C|BRSL|20260113|15:58:08.250352|S|100|14.665|0|100
C|BRSL|20260113|15:58:08.423120|S|100|14.665|0|100
C|BRSL|20260113|15:58:10.275825|S|24|14.665|0|24
C|BRSL|20260113|15:58:19.138083|S|2|14.665|0|2
C|BRSL|20260113|15:58:19.138609|S|41|14.665|0|41
C|BRSL|20260113|15:59:09.974444|S|23|14.68|0|23
C|BRSL|20260113|15:59:15.703952|S|100|14.685|0|100
C|BRSL|20260113|15:59:20.970504|S|81|14.69|0|81
C|BRSL|20260113|15:59:20.970504|S|100|14.69|0|100
C|BRSL|20260113|15:59:37.525741|S|100|14.68|0|100
C|BRSL|20260113|15:59:37.767492|S|100|14.68|0|100
C|BRSL|20260113|15:59:54.192374|S|3|14.685|0|3
C|BRSL|20260113|15:59:54.348354|S|5|14.685|0|5
C|BRSL|20260113|15:59:54.373024|S|43|14.685|0|43
C|BRSP|20260113|10:21:19.795298|S|6|5.79|0|6
C|BRSP|20260113|10:21:19.795298|S|6|5.79|0|6
C|BRSP|20260113|10:21:24.205661|S|6|5.79|0|6
C|BRSP|20260113|10:21:24.205661|S|6|5.79|0|6
C|BRSP|20260113|10:38:14.828439|S|30|5.79|0|30
C|BRSP|20260113|10:58:17.106028|S|6|5.78|0|6
C|BRSP|20260113|11:10:43.578793|S|1|5.77|0|1
C|BRSP|20260113|11:18:10.437918|S|27|5.765|0|27
C|BRSP|20260113|11:18:34.534533|S|27|5.76|0|27
C|BRSP|20260113|11:23:22.810913|S|6|5.75|0|6
C|BRSP|20260113|11:23:22.810913|S|6|5.75|0|6
C|BRSP|20260113|11:23:22.810913|S|26|5.75|0|26
C|BRSP|20260113|11:23:22.810913|S|62|5.75|0|62
C|BRSP|20260113|11:38:51.909325|S|25|5.75|0|25
C|BRSP|20260113|11:38:51.909326|S|100|5.75|0|100
C|BRSP|20260113|11:41:13.021283|S|100|5.75|0|100
C|BRSP|20260113|11:54:30.385066|S|1|5.75|0|1
C|BRSP|20260113|12:05:39.345965|S|200|5.75|0|200
C|BRSP|20260113|12:05:39.346582|S|6|5.74|0|6
C|BRSP|20260113|12:27:20.830964|S|100|5.76|0|100
C|BRSP|20260113|12:33:09.173499|S|22|5.76|0|22
C|BRSP|20260113|12:37:44.833979|S|1|5.76|0|1
C|BRSP|20260113|12:38:28.802584|S|22|5.76|0|22
C|BRSP|20260113|12:48:28.473117|S|22|5.77|0|22
C|BRSP|20260113|13:20:48.678597|S|2|5.78|0|2
C|BRSP|20260113|13:21:14.356527|S|2|5.78|0|2
C|BRSP|20260113|13:36:09.330138|S|100|5.795|0|100
C|BRSP|20260113|13:38:54.366116|S|1|5.79|0|1
C|BRSP|20260113|13:42:36.511777|S|100|5.79|0|100
C|BRSP|20260113|13:56:17.107527|S|3|5.79|0|3
C|BRSP|20260113|14:13:12.108010|S|100|5.77|0|100
C|BRSP|20260113|14:22:30.958945|S|100|5.77|0|100
C|BRSP|20260113|14:23:26.760194|S|11|5.78|0|11
C|BRSP|20260113|14:27:04.773611|S|98|5.78|0|98
C|BRSP|20260113|14:27:56.623226|S|24|5.77|0|24
C|BRSP|20260113|15:07:57.271992|S|11|5.73|0|11
C|BRSP|20260113|15:18:14.846734|S|39|5.73|0|39
C|BRSP|20260113|15:28:12.604218|S|46|5.73|0|46
C|BRSP|20260113|15:42:17.766387|S|100|5.735|0|100
C|BRSP|20260113|15:42:17.766638|S|5|5.735|0|5
C|BRSP|20260113|15:43:05.710745|S|3|5.73|0|3
C|BRSP|20260113|15:43:07.270453|S|2|5.73|0|2
C|BRSP|20260113|15:45:11.172099|S|9|5.73|0|9
C|BRSP|20260113|15:53:32.362033|S|100|5.73|0|100
C|BRSP|20260113|15:59:42.966628|S|100|5.73|0|100
C|BRSP|20260113|15:59:44.232994|S|22|5.73|0|22
C|BRSP|20260113|15:59:45.255350|S|100|5.735|0|100
C|BRSP|20260113|15:59:51.956049|S|33|5.73|0|33
C|BRSP|20260113|15:59:58.823482|S|100|5.73|0|100
C|BRT|20260113|15:51:21.043478|S|2|14.72|0|2
C|BRX|20260113|09:51:27.025177|S|100|25.66|0|100
C|BRX|20260113|09:51:27.032781|S|6|25.635|0|6
C|BRX|20260113|11:05:06.485455|S|100|25.655|0|100
C|BRX|20260113|11:08:59.338137|S|100|25.655|0|100
C|BRX|20260113|11:15:00.589386|S|100|25.63|0|100
C|BRX|20260113|11:34:08.522457|S|100|25.495|0|100
C|BRX|20260113|11:43:02.047681|S|13|25.51|0|13
C|BRX|20260113|11:46:30.101315|S|10|25.49|0|10
C|BRX|20260113|11:47:33.447810|S|4|25.48|0|4
C|BRX|20260113|12:02:46.545569|S|10|25.49|0|10
C|BRX|20260113|14:29:42.758577|S|3|25.835|0|3
C|BRX|20260113|14:33:33.313060|S|100|25.81|0|100
C|BRX|20260113|14:43:02.204628|S|11|25.82|0|11
C|BRX|20260113|15:14:49.939637|S|1|25.765|0|1
C|BRX|20260113|15:29:44.595864|S|15|25.77|0|15
C|BRX|20260113|15:32:14.177973|S|100|25.76|0|100
C|BRX|20260113|15:32:42.676362|S|100|25.76|0|100
C|BRX|20260113|15:32:42.776481|S|126|25.755|0|126
C|BRX|20260113|15:33:52.672654|S|100|25.755|0|100
C|BRX|20260113|15:36:30.106507|S|158|25.755|0|158
C|BRX|20260113|15:39:54.723929|S|89|25.77|0|89
C|BRX|20260113|15:40:05.608194|S|158|25.765|0|158
C|BRX|20260113|15:41:29.686402|S|100|25.75|0|100
C|BRX|20260113|15:43:06.764237|S|6|25.78|0|6
C|BRX|20260113|15:43:06.764238|S|19|25.78|0|19
C|BRX|20260113|15:44:01.078866|S|8|25.78|0|8
C|BRX|20260113|15:49:34.655395|S|100|25.76|0|100
C|BRX|20260113|15:53:54.326599|S|6|25.79|0|6
C|BRX|20260113|15:55:16.441118|S|100|25.79|0|100
C|BRX|20260113|15:55:18.466472|S|100|25.79|0|100
C|BRX|20260113|15:55:21.615015|S|100|25.78|0|100
C|BRX|20260113|15:58:01.047976|S|38|25.755|0|38
C|BRX|20260113|15:58:51.676396|S|3|25.74|0|3
C|BRX|20260113|15:59:35.329192|S|12|25.74|0|12
C|BRX|20260113|15:59:38.044536|S|8|25.74|0|8
C|BRX|20260113|15:59:39.820001|S|5|25.74|0|5
C|BRX|20260113|15:59:40.993933|S|8|25.74|0|8
C|BRX|20260113|15:59:42.767184|S|7|25.74|0|7
C|BRX|20260113|15:59:46.977876|S|4|25.725|0|4
C|BRX|20260113|15:59:47.167263|S|2|25.725|0|2
C|BRX|20260113|15:59:48.423297|S|4|25.725|0|4
C|BRX|20260113|15:59:48.481331|S|6|25.725|0|6
C|BRX|20260113|15:59:48.811698|S|33|25.725|0|33
C|BRX|20260113|15:59:49.740949|S|16|25.73|0|16
C|BRX|20260113|15:59:50.344258|S|4|25.73|0|4
C|BRX|20260113|15:59:51.212268|S|35|25.73|0|35
C|BRX|20260113|15:59:51.247587|S|34|25.73|0|34
C|BRX|20260113|15:59:51.402746|S|5|25.73|0|5
C|BRX|20260113|15:59:51.778736|S|6|25.73|0|6
C|BRX|20260113|15:59:51.778736|S|35|25.73|0|35
C|BRX|20260113|15:59:51.865071|S|65|25.73|0|65
C|BRX|20260113|15:59:51.865072|S|35|25.73|0|35
C|BRX|20260113|15:59:52.131948|S|20|25.73|0|20
C|BRX|20260113|15:59:52.131948|S|26|25.73|0|26
C|BRX|20260113|15:59:52.731948|S|1|25.73|0|1
C|BRX|20260113|15:59:52.792095|S|5|25.73|0|5
C|BRX|20260113|15:59:53.376551|S|55|25.73|0|55
C|BRX|20260113|15:59:54.993772|S|32|25.73|0|32
C|BRX|20260113|15:59:54.993772|S|4|25.73|0|4
C|BRX|20260113|15:59:55.081022|S|96|25.73|0|96
C|BRX|20260113|15:59:55.610864|S|2|25.73|0|2
C|BRX|20260113|15:59:55.832958|S|57|25.73|0|57
C|BRX|20260113|15:59:56.537649|S|41|25.73|0|41
C|BRX|20260113|15:59:56.537650|S|100|25.73|0|100
C|BRX|20260113|15:59:56.572641|S|14|25.73|0|14
C|BRX|20260113|15:59:56.673322|S|27|25.73|0|27
C|BRX|20260113|15:59:56.890740|S|6|25.73|0|6
C|BRX|20260113|15:59:56.974150|S|2|25.73|0|2
C|BRX|20260113|15:59:58.464429|S|100|25.72|0|100
C|BRZE|20260113|09:36:56.966736|S|10|30.38|0|10
C|BRZE|20260113|09:37:28.640736|S|10|30.35|0|10
C|BRZE|20260113|09:37:58.187773|S|10|30.4|0|10
C|BRZE|20260113|11:25:32.210090|S|17|29.24|0|17
C|BRZE|20260113|11:32:38.832118|S|48|29.22|0|48
C|BRZE|20260113|11:32:38.838135|S|52|29.22|0|52
C|BRZE|20260113|12:20:23.319000|S|100|29.24|0|100
C|BRZE|20260113|13:01:20.986540|S|100|28.92|0|100
C|BRZE|20260113|15:17:21.358772|S|15|28.86|0|15
C|BRZE|20260113|15:17:21.358792|S|10|28.86|0|10
C|BRZE|20260113|15:24:15.175914|S|10|29.01|0|10
C|BRZE|20260113|15:26:44.605274|S|9|28.97|0|9
C|BRZE|20260113|15:30:20.885943|S|30|28.93|0|30
C|BRZE|20260113|15:30:20.885943|S|70|28.93|0|70
C|BRZE|20260113|15:30:42.064565|S|11|28.93|0|11
C|BRZE|20260113|15:30:42.064581|S|86|28.93|0|86
C|BRZE|20260113|15:32:33.900547|S|6|29.02|0|6
C|BRZE|20260113|15:35:08.362550|S|18|29.05|0|18
C|BRZE|20260113|15:35:08.362565|S|18|29.05|0|18
C|BRZE|20260113|15:36:40.449774|S|12|29.03|0|12
C|BRZE|20260113|15:41:14.169220|S|109|29.15|0|109
C|BRZE|20260113|15:47:19.109901|S|14|28.93|0|14
C|BRZE|20260113|15:47:19.109914|S|7|28.93|0|7
C|BRZE|20260113|15:48:52.237760|S|36|28.94|0|36
C|BRZE|20260113|15:50:00.091294|S|21|28.87|0|21
C|BRZE|20260113|15:52:21.458780|S|18|28.98|0|18
C|BRZE|20260113|15:52:23.294917|S|24|28.98|0|24
C|BRZE|20260113|15:53:37.540575|S|18|29.01|0|18
C|BRZE|20260113|15:53:37.540601|S|81|29.01|0|81
C|BRZE|20260113|15:53:37.540602|S|18|29.01|0|18
C|BRZE|20260113|15:53:37.540603|S|18|29.01|0|18
C|BRZE|20260113|15:53:37.540608|S|18|29.01|0|18
C|BRZE|20260113|15:53:37.540826|S|74|29.01|0|74
C|BRZE|20260113|15:53:37.541122|S|10|29.01|0|10
C|BSAC|20260113|13:00:15.791510|S|12|32.735|0|12
C|BSAC|20260113|13:00:15.791533|S|12|32.735|0|12
C|BSAC|20260113|13:00:15.791534|S|12|32.735|0|12
C|BSAC|20260113|14:26:30.001194|S|1|32.83|0|1
C|BSAC|20260113|15:59:51.183576|S|75|32.87|0|75
C|BSBR|20260113|10:04:53.799465|S|100|6.22|0|100
C|BSBR|20260113|10:07:36.095393|S|5|6.21|0|5
C|BSBR|20260113|12:38:20.184908|S|100|6.25|0|100
C|BSBR|20260113|12:58:44.524422|S|100|6.255|0|100
C|BSBR|20260113|13:45:27.650867|S|100|6.25|0|100
C|BSBR|20260113|13:45:33.984580|S|100|6.25|0|100
C|BSBR|20260113|14:17:15.073036|S|100|6.23|0|100
C|BSBR|20260113|14:47:18.383790|S|100|6.25|0|100
C|BSBR|20260113|14:48:46.449398|S|100|6.245|0|100
C|BSBR|20260113|14:49:58.150666|S|100|6.25|0|100
C|BSBR|20260113|14:50:42.844496|S|100|6.25|0|100
C|BSBR|20260113|14:53:37.314315|S|100|6.25|0|100
C|BSBR|20260113|15:01:54.727791|S|14|6.245|0|14
C|BSBR|20260113|15:09:54.993559|S|14|6.24|0|14
C|BSBR|20260113|15:10:48.662198|S|5|6.24|0|5
C|BSBR|20260113|15:48:54.304895|S|15|6.23|0|15
C|BSBR|20260113|15:58:58.572872|S|200|6.24|0|200
C|BSBR|20260113|15:59:16.082355|S|100|6.24|0|100
C|BSBR|20260113|15:59:26.158753|S|100|6.24|0|100
C|BSBR|20260113|15:59:35.971774|S|14|6.23|0|14
C|BSBR|20260113|15:59:48.491623|S|11|6.235|0|11
C|BSBR|20260113|15:59:49.251602|S|1|6.235|0|1
C|BSBR|20260113|15:59:52.054342|S|9|6.235|0|9
C|BSBR|20260113|15:59:52.593023|S|2|6.235|0|2
C|BSBR|20260113|15:59:53.316826|S|16|6.235|0|16
C|BSBR|20260113|15:59:53.876599|S|24|6.235|0|24
C|BSBR|20260113|15:59:54.031296|S|6|6.235|0|6
C|BSBR|20260113|15:59:56.231172|S|42|6.235|0|42
C|BSBR|20260113|15:59:56.246254|S|11|6.235|0|11
C|BSCQ|20260113|09:31:45.919932|S|100|19.59|0|100
C|BSCQ|20260113|09:40:09.925724|S|100|19.59|0|100
C|BSCQ|20260113|09:55:20.128047|S|100|19.59|0|100
C|BSCQ|20260113|12:42:45.933133|S|100|19.59|0|100
C|BSCQ|20260113|12:42:54.222929|S|600|19.59|0|600
C|BSCQ|20260113|13:02:12.931095|S|143|19.59|0|143
C|BSCQ|20260113|14:30:55.745092|S|100|19.59|0|100
C|BSCQ|20260113|14:41:16.211921|S|100|19.59|0|100
C|BSCQ|20260113|15:00:18.155708|S|243|19.59|0|243
C|BSCQ|20260113|15:16:52.308541|S|2000|19.59|0|2000
C|BSCQ|20260113|15:26:51.568012|S|1900|19.59|0|1900
C|BSCQ|20260113|15:40:45.601853|S|257|19.59|0|257
C|BSCQ|20260113|15:45:24.123395|S|100|19.59|0|100
C|BSCQ|20260113|15:50:01.655801|S|1002|19.59|0|1002
C|BSCQ|20260113|15:50:01.655801|S|2700|19.59|0|2700
C|BSCQ|20260113|15:52:25.034977|S|1400|19.59|0|1400
C|BSCR|20260113|15:15:05.631318|S|100|19.76|0|100
C|BSCR|20260113|15:15:05.631318|S|100|19.76|0|100
C|BSCR|20260113|15:15:05.631318|S|710|19.755|0|710
C|BSCR|20260113|15:15:19.031889|S|100|19.75|0|100
C|BSCR|20260113|15:42:01.224699|S|200|19.76|0|200
C|BSCR|20260113|15:42:01.224699|S|1040|19.755|0|1040
C|BSCR|20260113|15:47:55.859397|S|208|19.75|0|208
C|BSCR|20260113|15:51:00.156277|S|80|19.76|0|80
C|BSCR|20260113|15:51:00.156277|S|1120|19.755|0|1120
C|BSCR|20260113|15:56:30.607048|S|400|19.76|0|400
C|BSCR|20260113|15:56:30.607939|S|2|19.76|0|2
C|BSCR|20260113|15:56:30.607939|S|400|19.76|0|400
C|BSCR|20260113|15:56:30.607940|S|6|19.76|0|6
C|BSCR|20260113|15:56:30.607940|S|3|19.76|0|3
C|BSCR|20260113|15:56:38.725543|S|105|19.75|0|105
C|BSCR|20260113|15:56:59.929031|S|400|19.76|0|400
C|BSCR|20260113|15:58:57.990854|S|2|19.76|0|2
C|BSCR|20260113|15:58:57.990854|S|3|19.76|0|3
C|BSCR|20260113|15:58:57.990855|S|6|19.76|0|6
C|BSCR|20260113|15:59:00.584670|S|3|19.76|0|3
C|BSCS|20260113|13:02:04.793331|S|100|20.61|0|100
C|BSCS|20260113|13:02:06.572191|S|100|20.61|0|100
C|BSCS|20260113|13:12:38.770614|S|200|20.61|0|200
C|BSCS|20260113|13:14:25.316396|S|300|20.61|0|300
C|BSCS|20260113|14:47:20.995022|S|100|20.61|0|100
C|BSCS|20260113|14:47:20.995618|S|33|20.61|0|33
C|BSCS|20260113|14:47:49.001414|S|300|20.61|0|300
C|BSCS|20260113|14:48:07.407555|S|300|20.61|0|300
C|BSCS|20260113|15:02:25.130188|S|300|20.61|0|300
C|BSCS|20260113|15:58:58.834231|S|1000|20.62|0|1000
C|BSCT|20260113|10:16:06.930178|S|100|18.85|0|100
C|BSCT|20260113|10:20:56.913905|S|100|18.85|0|100
C|BSCT|20260113|10:38:26.996480|S|100|18.85|0|100
C|BSCT|20260113|11:07:21.986440|S|100|18.85|0|100
C|BSCT|20260113|11:16:49.582749|S|100|18.85|0|100
C|BSCT|20260113|12:02:19.098836|S|500|18.85|0|500
C|BSCT|20260113|12:02:19.098837|S|140|18.85|0|140
C|BSCT|20260113|12:11:10.061590|S|100|18.86|0|100
C|BSCT|20260113|12:11:10.062163|S|100|18.86|0|100
C|BSCT|20260113|12:32:14.664074|S|100|18.86|0|100
C|BSCT|20260113|13:02:10.921463|S|100|18.87|0|100
C|BSCT|20260113|13:09:26.636508|S|22|18.86|0|22
C|BSCT|20260113|13:09:26.636508|S|100|18.86|0|100
C|BSCT|20260113|13:09:26.637316|S|100|18.86|0|100
C|BSCT|20260113|13:23:47.138005|S|100|18.86|0|100
C|BSCT|20260113|13:23:47.138005|S|100|18.86|0|100
C|BSCT|20260113|13:23:47.138005|S|78|18.86|0|78
C|BSCT|20260113|13:23:47.138005|S|100|18.86|0|100
C|BSCT|20260113|13:28:49.974314|S|100|18.86|0|100
C|BSCT|20260113|14:36:59.830650|S|764|18.86|0|764
C|BSCT|20260113|14:36:59.831435|S|100|18.86|0|100
C|BSCT|20260113|15:23:44.534399|S|100|18.87|0|100
C|BSCT|20260113|15:24:18.614399|S|100|18.87|0|100
C|BSCT|20260113|15:49:24.466842|S|100|18.87|0|100
C|BSCT|20260113|15:49:24.467783|S|100|18.87|0|100
C|BSCT|20260113|15:50:38.071709|S|100|18.87|0|100
C|BSCT|20260113|15:51:03.841638|S|100|18.87|0|100
C|BSCT|20260113|15:55:00.491131|S|100|18.87|0|100
C|BSCT|20260113|15:55:00.492147|S|100|18.87|0|100
C|BSCU|20260113|14:04:07.267799|S|104|16.94|0|104
C|BSCU|20260113|14:40:48.367159|S|100|16.94|0|100
C|BSCU|20260113|15:26:15.128698|S|588|16.94|0|588
C|BSCU|20260113|15:28:43.945106|S|300|16.94|0|300
C|BSCU|20260113|15:28:45.035370|S|300|16.94|0|300
C|BSCU|20260113|15:28:48.366871|S|300|16.94|0|300
C|BSCU|20260113|15:28:53.001888|S|300|16.94|0|300
C|BSCU|20260113|15:29:13.449795|S|300|16.94|0|300
C|BSCV|20260113|14:18:09.859986|S|100|16.72|0|100
C|BSCV|20260113|14:40:32.486464|S|500|16.73|0|500
C|BSCV|20260113|14:40:32.486464|S|100|16.73|0|100
C|BSCV|20260113|14:40:32.486464|S|182|16.73|0|182
C|BSCV|20260113|15:36:12.057790|S|300|16.72|0|300
C|BSCV|20260113|15:46:03.437644|S|300|16.72|0|300
C|BSCV|20260113|15:59:48.277900|S|100|16.72|0|100
C|BSCV|20260113|15:59:48.442811|S|100|16.72|0|100
C|BSCV|20260113|15:59:58.918747|S|100|16.72|0|100
C|BSCW|20260113|13:08:17.796412|S|100|20.92|0|100
C|BSCW|20260113|13:11:46.550068|S|100|20.92|0|100
C|BSCW|20260113|13:11:46.652393|S|100|20.92|0|100
C|BSCW|20260113|13:11:46.920638|S|100|20.92|0|100
C|BSCW|20260113|13:12:38.746060|S|100|20.92|0|100
C|BSCW|20260113|13:14:09.483846|S|100|20.92|0|100
C|BSCW|20260113|13:22:39.725140|S|100|20.925|0|100
C|BSCW|20260113|13:22:39.725652|S|1300|20.925|0|1300
C|BSCW|20260113|13:27:54.838264|S|100|20.93|0|100
C|BSCW|20260113|13:27:54.838265|S|84|20.93|0|84
C|BSCW|20260113|13:48:19.865469|S|100|20.93|0|100
C|BSCW|20260113|13:48:19.865469|S|500|20.93|0|500
C|BSCW|20260113|13:48:19.865469|S|500|20.93|0|500
C|BSCW|20260113|13:49:11.916042|S|500|20.93|0|500
C|BSCW|20260113|13:49:11.916042|S|100|20.93|0|100
C|BSCW|20260113|13:49:11.916042|S|500|20.93|0|500
C|BSCW|20260113|14:31:44.067359|S|500|20.93|0|500
C|BSCW|20260113|14:31:44.067360|S|100|20.93|0|100
C|BSCW|20260113|14:31:44.067360|S|300|20.93|0|300
C|BSCW|20260113|14:31:49.366861|S|100|20.93|0|100
C|BSCW|20260113|14:31:49.366862|S|400|20.93|0|400
C|BSCW|20260113|14:31:54.452510|S|500|20.93|0|500
C|BSCW|20260113|14:31:54.452510|S|100|20.93|0|100
C|BSCW|20260113|14:31:54.452510|S|300|20.93|0|300
C|BSCW|20260113|14:31:54.453309|S|200|20.93|0|200
C|BSCW|20260113|14:31:54.453309|S|100|20.93|0|100
C|BSCW|20260113|14:31:55.349926|S|500|20.93|0|500
C|BSCW|20260113|14:31:55.349926|S|100|20.93|0|100
C|BSCW|20260113|14:32:19.928124|S|500|20.93|0|500
C|BSCW|20260113|14:32:19.928124|S|100|20.93|0|100
C|BSCW|20260113|14:32:19.928125|S|100|20.93|0|100
C|BSCW|20260113|14:32:25.376791|S|100|20.93|0|100
C|BSCW|20260113|14:32:25.376791|S|500|20.93|0|500
C|BSCW|20260113|14:32:25.376791|S|100|20.93|0|100
C|BSCW|20260113|14:39:49.109435|S|500|20.93|0|500
C|BSCW|20260113|14:40:45.293213|S|500|20.93|0|500
C|BSCW|20260113|14:40:45.293213|S|100|20.93|0|100
C|BSCW|20260113|14:42:26.173339|S|500|20.93|0|500
C|BSCW|20260113|14:46:41.395256|S|100|20.93|0|100
C|BSCW|20260113|14:46:41.395256|S|500|20.93|0|500
C|BSCW|20260113|15:02:02.405678|S|500|20.92|0|500
C|BSCW|20260113|15:02:02.405678|S|100|20.92|0|100
C|BSCW|20260113|15:02:44.200627|S|100|20.92|0|100
C|BSCW|20260113|15:02:44.200627|S|500|20.92|0|500
C|BSCW|20260113|15:28:05.322106|S|100|20.93|0|100
C|BSCW|20260113|15:28:05.322106|S|500|20.93|0|500
C|BSCW|20260113|15:56:59.008721|S|700|20.925|0|700
C|BSCX|20260113|12:38:46.637023|S|100|21.51|0|100
C|BSEP|20260113|15:35:09.533040|S|90|49.67|0|90
C|BSJQ|20260113|10:12:08.971498|S|200|23.355|0|200
C|BSJQ|20260113|11:30:21.163840|S|100|23.34|0|100
C|BSJQ|20260113|11:41:00.222754|S|100|23.34|0|100
C|BSJQ|20260113|12:46:52.055060|S|200|23.35|0|200
C|BSJQ|20260113|12:46:52.055061|S|100|23.35|0|100
C|BSJQ|20260113|13:02:31.478381|S|100|23.35|0|100
C|BSJQ|20260113|13:23:00.442982|S|22|23.35|0|22
C|BSJQ|20260113|13:23:00.442982|S|100|23.35|0|100
C|BSJQ|20260113|13:23:00.443789|S|78|23.35|0|78
C|BSJQ|20260113|14:54:45.854922|S|100|23.36|0|100
C|BSJQ|20260113|14:54:45.854922|S|100|23.36|0|100
C|BSJQ|20260113|15:30:28.624509|S|100|23.36|0|100
C|BSJQ|20260113|15:35:10.474417|S|100|23.36|0|100
C|BSJQ|20260113|15:40:49.934149|S|11|23.36|0|11
C|BSJQ|20260113|15:52:49.963900|S|63|23.36|0|63
C|BSJQ|20260113|15:59:46.893966|S|37|23.36|0|37
C|BSJQ|20260113|15:59:47.527342|S|100|23.36|0|100
C|BSJQ|20260113|15:59:47.527950|S|100|23.36|0|100
C|BSJQ|20260113|15:59:49.472891|S|100|23.36|0|100
C|BSJQ|20260113|15:59:50.303162|S|100|23.36|0|100
C|BSJQ|20260113|15:59:50.303680|S|100|23.36|0|100
C|BSJR|20260113|10:58:38.424663|S|54|22.66|0|54
C|BSJR|20260113|11:06:59.679635|S|100|22.66|0|100
C|BSJR|20260113|15:32:16.975406|S|100|22.66|0|100
C|BSJR|20260113|15:50:17.713940|S|200|22.66|0|200
C|BSJT|20260113|14:04:09.076609|S|77|21.64|0|77
C|BSJT|20260113|15:00:07.253396|S|100|21.63|0|100
C|BSJT|20260113|15:00:07.254294|S|100|21.64|0|100
C|BSJT|20260113|15:12:51.848661|S|100|21.64|0|100
C|BSJT|20260113|15:37:08.773494|S|100|21.63|0|100
C|BSJT|20260113|15:47:02.926928|S|100|21.63|0|100
C|BSJT|20260113|15:48:31.908606|S|100|21.63|0|100
C|BSJU|20260113|11:59:00.615359|S|100|26.215|0|100
C|BSJU|20260113|11:59:01.618826|S|110|26.215|0|110
C|BSJU|20260113|12:00:35.077472|S|110|26.215|0|110
C|BSM|20260113|13:20:26.410615|S|95|14.21|0|95
C|BSMQ|20260113|10:11:37.025972|S|100|23.64|0|100
C|BSOL|20260113|09:39:43.446130|S|500|19|0|500
C|BSOL|20260113|09:57:49.333446|S|100|18.82|0|100
C|BSOL|20260113|10:34:03.324976|S|500|18.88|0|500
C|BSOL|20260113|10:34:03.420789|S|500|18.875|0|500
C|BSOL|20260113|10:34:03.420924|S|500|18.88|0|500
C|BSOL|20260113|10:34:05.018949|S|500|18.89|0|500
C|BSOL|20260113|11:49:42.263121|S|420|19.05|0|420
C|BSOL|20260113|12:17:52.075095|S|100|18.86|0|100
C|BSOL|20260113|12:17:52.244204|S|100|18.85|0|100
C|BSOL|20260113|12:31:20.022186|S|100|18.89|0|100
C|BSOL|20260113|15:00:47.683569|S|170|19.12|0|170
C|BSOL|20260113|15:00:47.684568|S|330|19.12|0|330
C|BSOL|20260113|15:59:01.053856|S|180|19.04|0|180
C|BSOL|20260113|15:59:01.053856|S|200|19.035|0|200
C|BSOL|20260113|15:59:52.735681|S|1|19.065|0|1
C|BSRR|20260113|09:54:21.327125|S|100|33.96|0|100
C|BSRR|20260113|09:54:21.327126|S|100|33.96|0|100
C|BSRR|20260113|09:54:21.327126|S|55|33.94|0|55
C|BSRR|20260113|09:54:23.408416|S|400|33.94|0|400
C|BSRR|20260113|09:54:23.409008|S|124|33.94|0|124
C|BSRR|20260113|09:56:33.000998|S|21|33.95|0|21
C|BSRR|20260113|09:56:33.001594|S|21|33.94|0|21
C|BSRR|20260113|10:00:31.375580|S|100|33.85|0|100
C|BSRR|20260113|12:13:19.733384|S|2|34.12|0|2
C|BSRR|20260113|15:21:28.954988|S|100|33.95|0|100
C|BSTP|20260113|09:31:58.965075|S|3|37.67|0|3
C|BSTP|20260113|11:49:33.587027|S|100|37.6|0|100
C|BSTZ|20260113|10:11:17.858879|S|100|22.81|0|100
C|BSTZ|20260113|11:07:46.736688|S|100|22.76|0|100
C|BSTZ|20260113|14:02:45.244022|S|100|22.73|0|100
C|BSTZ|20260113|14:46:35.293352|S|100|22.76|0|100
C|BSTZ|20260113|14:47:30.790284|S|195|22.76|0|195
C|BSTZ|20260113|14:58:21.248037|S|105|22.77|0|105
C|BSTZ|20260113|15:21:10.807282|S|100|22.78|0|100
C|BSTZ|20260113|15:25:12.360142|S|100|22.78|0|100
C|BSTZ|20260113|15:26:15.195827|S|100|22.78|0|100
C|BSTZ|20260113|15:26:15.195827|S|100|22.78|0|100
C|BSTZ|20260113|15:59:53.486192|S|100|22.82|0|100
C|BSV|20260113|10:10:47.615798|S|200|78.81|0|200
C|BSV|20260113|10:45:37.654123|S|1139|78.825|0|1139
C|BSV|20260113|10:55:15.229669|S|33|78.825|0|33
C|BSV|20260113|10:55:15.229669|S|41|78.825|0|41
C|BSV|20260113|10:55:15.229669|S|23|78.825|0|23
C|BSV|20260113|10:55:15.491432|S|37|78.825|0|37
C|BSV|20260113|13:41:50.299979|S|100|78.84|0|100
C|BSV|20260113|14:30:22.655211|S|100|78.84|0|100
C|BSV|20260113|14:30:35.140371|S|100|78.84|0|100
C|BSV|20260113|14:35:28.945035|S|200|78.84|0|200
C|BSV|20260113|14:35:56.151083|S|200|78.84|0|200
C|BSV|20260113|14:39:27.565135|S|200|78.84|0|200
C|BSV|20260113|14:44:03.180693|S|200|78.84|0|200
C|BSV|20260113|14:45:57.910725|S|200|78.84|0|200
C|BSV|20260113|14:47:20.999307|S|15|78.835|0|15
C|BSV|20260113|14:50:16.325131|S|200|78.84|0|200
C|BSV|20260113|14:50:25.024081|S|200|78.84|0|200
C|BSV|20260113|14:53:09.751386|S|200|78.84|0|200
C|BSV|20260113|14:53:09.751386|S|400|78.84|0|400
C|BSV|20260113|14:58:26.175179|S|600|78.835|0|600
C|BSV|20260113|15:10:53.515235|S|200|78.84|0|200
C|BSV|20260113|15:11:03.226659|S|100|78.84|0|100
C|BSV|20260113|15:11:09.193508|S|100|78.84|0|100
C|BSV|20260113|15:11:12.482848|S|100|78.84|0|100
C|BSV|20260113|15:11:13.496544|S|100|78.84|0|100
C|BSV|20260113|15:11:13.919762|S|100|78.84|0|100
C|BSV|20260113|15:11:16.774262|S|100|78.84|0|100
C|BSV|20260113|15:11:23.371590|S|100|78.84|0|100
C|BSV|20260113|15:11:25.192472|S|100|78.84|0|100
C|BSV|20260113|15:12:20.911709|S|100|78.84|0|100
C|BSV|20260113|15:12:21.064127|S|100|78.84|0|100
C|BSV|20260113|15:12:22.433247|S|100|78.84|0|100
C|BSV|20260113|15:12:57.082754|S|100|78.84|0|100
C|BSV|20260113|15:13:06.321980|S|100|78.84|0|100
C|BSV|20260113|15:13:24.191942|S|100|78.84|0|100
C|BSV|20260113|15:14:02.321262|S|100|78.84|0|100
C|BSV|20260113|15:14:21.707385|S|100|78.84|0|100
C|BSV|20260113|15:14:23.221436|S|100|78.84|0|100
C|BSV|20260113|15:14:28.983382|S|100|78.84|0|100
C|BSV|20260113|15:14:47.250784|S|100|78.84|0|100
C|BSV|20260113|15:14:47.250784|S|100|78.84|0|100
C|BSV|20260113|15:15:31.325921|S|100|78.84|0|100
C|BSV|20260113|15:15:41.636691|S|100|78.84|0|100
C|BSV|20260113|15:16:12.589578|S|100|78.84|0|100
C|BSV|20260113|15:16:41.138483|S|100|78.84|0|100
C|BSV|20260113|15:17:11.222389|S|100|78.84|0|100
C|BSV|20260113|15:17:17.125069|S|100|78.84|0|100
C|BSV|20260113|15:17:28.542480|S|100|78.84|0|100
C|BSV|20260113|15:17:56.326022|S|100|78.84|0|100
C|BSV|20260113|15:18:14.439655|S|100|78.84|0|100
C|BSV|20260113|15:18:24.651878|S|100|78.84|0|100
C|BSV|20260113|15:18:56.066417|S|100|78.84|0|100
C|BSV|20260113|15:20:16.326081|S|100|78.84|0|100
C|BSV|20260113|15:21:37.424355|S|100|78.84|0|100
C|BSV|20260113|15:21:58.162347|S|100|78.84|0|100
C|BSV|20260113|15:21:58.276694|S|100|78.84|0|100
C|BSV|20260113|15:21:59.406635|S|100|78.84|0|100
C|BSV|20260113|15:23:08.714957|S|100|78.84|0|100
C|BSV|20260113|15:23:32.018330|S|100|78.84|0|100
C|BSV|20260113|15:24:08.779748|S|200|78.84|0|200
C|BSV|20260113|15:24:08.825421|S|100|78.84|0|100
C|BSV|20260113|15:24:08.826094|S|100|78.84|0|100
C|BSV|20260113|15:24:24.760034|S|100|78.84|0|100
C|BSV|20260113|15:24:56.326245|S|100|78.84|0|100
C|BSV|20260113|15:24:58.037349|S|100|78.84|0|100
C|BSV|20260113|15:25:07.677867|S|100|78.84|0|100
C|BSV|20260113|15:25:43.103538|S|100|78.84|0|100
C|BSV|20260113|15:27:32.391508|S|100|78.84|0|100
C|BSV|20260113|15:27:33.711548|S|100|78.84|0|100
C|BSV|20260113|15:27:45.035208|S|100|78.84|0|100
C|BSV|20260113|15:27:45.605396|S|100|78.84|0|100
C|BSV|20260113|15:28:03.310776|S|100|78.84|0|100
C|BSV|20260113|15:28:29.069458|S|200|78.84|0|200
C|BSV|20260113|15:28:29.069458|S|200|78.84|0|200
C|BSV|20260113|15:28:48.368634|S|100|78.84|0|100
C|BSV|20260113|15:28:48.369285|S|100|78.84|0|100
C|BSV|20260113|15:28:48.370676|S|200|78.84|0|200
C|BSV|20260113|15:28:48.370676|S|200|78.84|0|200
C|BSV|20260113|15:29:13.385990|S|100|78.84|0|100
C|BSV|20260113|15:30:03.891644|S|100|78.84|0|100
C|BSV|20260113|15:32:09.269847|S|100|78.84|0|100
C|BSV|20260113|15:32:09.270440|S|100|78.84|0|100
C|BSV|20260113|15:34:12.042541|S|200|78.84|0|200
C|BSV|20260113|15:34:12.043070|S|400|78.84|0|400
C|BSV|20260113|15:34:39.831029|S|100|78.84|0|100
C|BSV|20260113|15:36:06.326572|S|100|78.84|0|100
C|BSV|20260113|15:36:06.327111|S|100|78.84|0|100
C|BSV|20260113|15:38:43.046405|S|100|78.84|0|100
C|BSV|20260113|15:38:43.046405|S|500|78.84|0|500
C|BSV|20260113|15:38:43.046939|S|11|78.84|0|11
C|BSV|20260113|15:38:43.046939|S|89|78.84|0|89
C|BSV|20260113|15:41:58.097990|S|500|78.835|0|500
C|BSV|20260113|15:45:55.379207|S|200|78.835|0|200
C|BSV|20260113|15:48:24.477573|S|300|78.835|0|300
C|BSV|20260113|15:48:25.122558|S|100|78.835|0|100
C|BSV|20260113|15:50:38.250838|S|100|78.84|0|100
C|BSV|20260113|15:50:39.428316|S|100|78.84|0|100
C|BSV|20260113|15:51:07.458557|S|100|78.835|0|100
C|BSV|20260113|15:51:15.415678|S|100|78.84|0|100
C|BSV|20260113|15:52:11.095763|S|100|78.84|0|100
C|BSV|20260113|15:52:37.673329|S|100|78.84|0|100
C|BSV|20260113|15:52:37.673329|S|100|78.84|0|100
C|BSV|20260113|15:52:58.401555|S|100|78.84|0|100
C|BSV|20260113|15:53:51.270403|S|500|78.835|0|500
C|BSV|20260113|15:54:00.595264|S|500|78.835|0|500
C|BSV|20260113|15:54:28.784931|S|100|78.835|0|100
C|BSV|20260113|15:55:12.226513|S|100|78.835|0|100
C|BSV|20260113|15:55:29.871301|S|100|78.84|0|100
C|BSV|20260113|15:55:29.871821|S|100|78.84|0|100
C|BSV|20260113|15:55:55.442830|S|200|78.84|0|200
C|BSV|20260113|15:56:01.684150|S|100|78.84|0|100
C|BSV|20260113|15:57:01.237908|S|100|78.84|0|100
C|BSV|20260113|15:58:02.493783|S|100|78.84|0|100
C|BSV|20260113|15:59:46.794989|S|200|78.84|0|200
C|BSV|20260113|15:59:47.362636|S|200|78.83|0|200
C|BSV|20260113|15:59:50.899571|S|200|78.83|0|200
C|BSV|20260113|15:59:50.900020|S|200|78.84|0|200
C|BSV|20260113|15:59:51.011926|S|100|78.835|0|100
C|BSV|20260113|15:59:54.300103|S|114|78.84|0|114
C|BSV|20260113|15:59:55.068170|S|86|78.84|0|86
C|BSVN|20260113|10:37:33.942927|S|7|43.14|0|7
C|BSVN|20260113|11:37:53.368499|S|1|42.46|0|1
C|BSVN|20260113|12:04:31.494510|S|1|42.46|0|1
C|BSVO|20260113|09:43:59.728386|S|100|24.57|0|100
C|BSX|20260113|09:30:35.823174|S|88|95.345|0|88
C|BSX|20260113|09:30:35.823244|S|88|95.345|0|88
C|BSX|20260113|09:30:35.823314|S|88|95.345|0|88
C|BSX|20260113|09:33:33.045033|S|100|95.06|0|100
C|BSX|20260113|09:34:00.402218|S|88|95.275|0|88
C|BSX|20260113|09:34:24.804184|S|88|95.195|0|88
C|BSX|20260113|09:34:24.804279|S|12|95.195|0|12
C|BSX|20260113|09:34:41.413961|S|62|95.09|0|62
C|BSX|20260113|09:35:07.674091|S|25|94.82|0|25
C|BSX|20260113|09:35:07.674121|S|75|94.82|0|75
C|BSX|20260113|09:44:25.183645|S|88|93.865|0|88
C|BSX|20260113|09:44:36.521175|S|88|93.88|0|88
C|BSX|20260113|09:44:36.521357|S|12|93.88|0|12
C|BSX|20260113|09:45:07.019062|S|88|94.27|0|88
C|BSX|20260113|09:52:21.063203|S|28|94.21|0|28
C|BSX|20260113|09:53:36.695881|S|32|94.2|0|32
C|BSX|20260113|09:57:23.644067|S|100|94.04|0|100
C|BSX|20260113|10:00:30.306071|S|100|93.995|0|100
C|BSX|20260113|10:14:25.235417|S|102|93.55|0|102
C|BSX|20260113|10:15:18.297700|S|24|93.6|0|24
C|BSX|20260113|10:15:32.059883|S|30|93.6|0|30
C|BSX|20260113|10:17:19.883671|S|88|93.735|0|88
C|BSX|20260113|10:33:23.332155|S|88|93.825|0|88
C|BSX|20260113|10:33:23.332221|S|12|93.825|0|12
C|BSX|20260113|10:41:31.270843|S|12|93.925|0|12
C|BSX|20260113|10:49:17.327495|S|100|93.97|0|100
C|BSX|20260113|10:49:17.327649|S|32|93.97|0|32
C|BSX|20260113|11:09:58.096283|S|150|94.27|0|150
C|BSX|20260113|11:10:51.221386|S|37|94.225|0|37
C|BSX|20260113|11:11:27.099675|S|100|94.13|0|100
C|BSX|20260113|11:19:21.118541|S|62|94.38|0|62
C|BSX|20260113|11:19:21.122788|S|31|94.41|0|31
C|BSX|20260113|11:20:15.808767|S|100|94.43|0|100
C|BSX|20260113|11:36:51.325501|S|1|94.24|0|1
C|BSX|20260113|11:43:45.404227|S|100|94.53|0|100
C|BSX|20260113|11:47:27.096555|S|100|94.33|0|100
C|BSX|20260113|11:49:43.420611|S|150|94.32|0|150
C|BSX|20260113|11:49:43.420697|S|56|94.32|0|56
C|BSX|20260113|11:49:43.420764|S|15|94.32|0|15
C|BSX|20260113|11:49:43.420774|S|79|94.32|0|79
C|BSX|20260113|12:14:45.445890|S|179|94.205|0|179
C|BSX|20260113|12:14:45.445909|S|121|94.205|0|121
C|BSX|20260113|12:14:55.454943|S|31|94.21|0|31
C|BSX|20260113|12:20:48.494434|S|88|93.95|0|88
C|BSX|20260113|12:20:48.494505|S|88|93.95|0|88
C|BSX|20260113|12:23:22.538688|S|88|93.76|0|88
C|BSX|20260113|12:23:22.538732|S|150|93.76|0|150
C|BSX|20260113|12:23:22.538756|S|62|93.76|0|62
C|BSX|20260113|12:23:27.998762|S|150|93.69|0|150
C|BSX|20260113|12:23:27.998762|S|150|93.69|0|150
C|BSX|20260113|12:27:09.912045|S|150|93.66|0|150
C|BSX|20260113|12:27:09.912052|S|88|93.66|0|88
C|BSX|20260113|12:42:26.605704|S|68|93.665|0|68
C|BSX|20260113|12:56:09.656236|S|7|93.6|0|7
C|BSX|20260113|12:56:13.778362|S|75|93.6|0|75
C|BSX|20260113|12:56:13.778430|S|98|93.6|0|98
C|BSX|20260113|12:58:59.220287|S|100|93.43|0|100
C|BSX|20260113|12:58:59.220518|S|100|93.43|0|100
C|BSX|20260113|13:15:13.188701|S|6|93.18|0|6
C|BSX|20260113|13:15:13.188779|S|94|93.18|0|94
C|BSX|20260113|13:17:10.987783|S|100|93.08|0|100
C|BSX|20260113|13:18:50.534562|S|24|92.96|0|24
C|BSX|20260113|13:18:50.534562|S|5|92.96|0|5
C|BSX|20260113|13:21:50.650870|S|88|92.795|0|88
C|BSX|20260113|13:21:50.650946|S|88|92.795|0|88
C|BSX|20260113|13:22:14.145609|S|100|92.74|0|100
C|BSX|20260113|13:26:00.235928|S|150|92.975|0|150
C|BSX|20260113|13:26:00.235928|S|1|92.975|0|1
C|BSX|20260113|13:28:05.095345|S|85|92.98|0|85
C|BSX|20260113|13:43:12.816139|S|88|93.245|0|88
C|BSX|20260113|13:43:13.036219|S|150|93.265|0|150
C|BSX|20260113|13:43:13.036322|S|62|93.265|0|62
C|BSX|20260113|13:44:08.997876|S|53|93.23|0|53
C|BSX|20260113|13:44:08.997943|S|88|93.23|0|88
C|BSX|20260113|14:04:50.183996|S|5|93.08|0|5
C|BSX|20260113|14:04:50.184009|S|5|93.08|0|5
C|BSX|20260113|14:04:50.184019|S|90|93.08|0|90
C|BSX|20260113|14:10:55.206751|S|123|93.21|0|123
C|BSX|20260113|14:13:47.081236|S|44|93.24|0|44
C|BSX|20260113|14:13:47.097390|S|1|93.23|0|1
C|BSX|20260113|14:13:47.127929|S|31|93.22|0|31
C|BSX|20260113|14:13:47.140975|S|31|93.22|0|31
C|BSX|20260113|14:13:47.162132|S|100|93.21|0|100
C|BSX|20260113|14:13:47.162214|S|200|93.21|0|200
C|BSX|20260113|14:16:48.670697|S|100|93.21|0|100
C|BSX|20260113|14:30:03.829479|S|150|93.31|0|150
C|BSX|20260113|14:45:35.574329|S|1|93.38|0|1
C|BSX|20260113|15:32:28.703906|S|90|93.38|0|90
C|BSX|20260113|15:41:52.426338|S|150|93.59|0|150
C|BSX|20260113|15:41:52.426405|S|88|93.59|0|88
C|BSX|20260113|15:41:52.426473|S|88|93.59|0|88
C|BSX|20260113|15:42:40.219373|S|100|93.63|0|100
C|BSX|20260113|15:51:21.837692|S|100|93.87|0|100
C|BSX|20260113|15:51:23.185984|S|80|93.87|0|80
C|BSX|20260113|15:55:01.287193|S|29|93.99|0|29
C|BSX|20260113|15:55:06.947496|S|100|93.96|0|100
C|BSX|20260113|15:56:53.296392|S|60|93.86|0|60
C|BSX|20260113|15:56:59.286342|S|100|93.87|0|100
C|BSY|20260113|11:06:08.692971|S|10|39.57|0|10
C|BSY|20260113|11:21:22.277248|S|75|39.405|0|75
C|BSY|20260113|11:22:38.414163|S|75|39.445|0|75
C|BSY|20260113|11:47:23.979248|S|75|39.31|0|75
C|BSY|20260113|11:48:10.195862|S|9|39.32|0|9
C|BSY|20260113|12:29:34.284726|S|75|39.46|0|75
C|BSY|20260113|13:19:04.014346|S|38|39.44|0|38
C|BSY|20260113|13:33:32.073164|S|1|39.45|0|1
C|BSY|20260113|15:55:00.150182|S|97|39.51|0|97
C|BSY|20260113|15:55:55.610316|S|75|39.45|0|75
C|BSY|20260113|15:59:05.394451|S|100|39.45|0|100
C|BSY|20260113|15:59:54.687850|S|1|39.47|0|1
C|BTAI|20260113|15:00:28.206507|S|100|2.06|0|100
C|BTAI|20260113|15:54:30.514796|S|100|2.03|0|100
C|BTAI|20260113|15:57:22.083148|S|100|2.03|0|100
C|BTAI|20260113|15:58:57.243596|S|44|2.04|0|44
C|BTAI|20260113|15:59:14.497731|S|85|2.04|0|85
C|BTAI|20260113|15:59:14.497745|S|15|2.04|0|15
C|BTAI|20260113|15:59:46.028489|S|100|2.05|0|100
C|BTBT|20260113|09:30:21.903080|S|100|2.31|0|100
C|BTBT|20260113|09:35:33.406224|S|113|2.33|0|113
C|BTBT|20260113|09:35:33.406224|S|287|2.33|0|287
C|BTBT|20260113|09:35:33.406282|S|100|2.33|0|100
C|BTBT|20260113|09:35:33.407610|S|100|2.33|0|100
C|BTBT|20260113|09:37:30.590586|S|300|2.34|0|300
C|BTBT|20260113|09:41:40.715749|S|100|2.33|0|100
C|BTBT|20260113|09:41:40.716157|S|110|2.33|0|110
C|BTBT|20260113|09:41:40.716178|S|31|2.33|0|31
C|BTBT|20260113|09:41:40.716243|S|113|2.33|0|113
C|BTBT|20260113|09:41:40.716282|S|80|2.33|0|80
C|BTBT|20260113|09:42:04.859125|S|232|2.34|0|232
C|BTBT|20260113|09:44:06.488118|S|790|2.34|0|790
C|BTBT|20260113|09:44:06.504662|S|200|2.33|0|200
C|BTBT|20260113|09:44:20.436098|S|200|2.34|0|200
C|BTBT|20260113|09:47:18.164651|S|200|2.35|0|200
C|BTBT|20260113|09:47:18.164755|S|200|2.35|0|200
C|BTBT|20260113|09:48:04.402616|S|1101|2.35|0|1101
C|BTBT|20260113|09:51:04.753724|S|801|2.34|0|801
C|BTBT|20260113|09:51:50.494081|S|90|2.33|0|90
C|BTBT|20260113|09:52:35.471703|S|184|2.335|0|184
C|BTBT|20260113|09:52:35.473107|S|100|2.335|0|100
C|BTBT|20260113|09:52:35.474708|S|100|2.335|0|100
C|BTBT|20260113|09:53:59.693511|S|100|2.33|0|100
C|BTBT|20260113|10:02:37.755221|S|39|2.28|0|39
C|BTBT|20260113|10:04:24.096516|S|600|2.29|0|600
C|BTBT|20260113|10:07:05.279249|S|12|2.32|0|12
C|BTBT|20260113|10:07:05.279249|S|12|2.32|0|12
C|BTBT|20260113|10:12:05.632986|S|600|2.3|0|600
C|BTBT|20260113|10:13:30.996553|S|702|2.3|0|702
C|BTBT|20260113|10:16:38.488211|S|1600|2.29|0|1600
C|BTBT|20260113|10:16:38.815719|S|1600|2.29|0|1600
C|BTBT|20260113|10:16:38.815719|S|1400|2.29|0|1400
C|BTBT|20260113|10:19:54.782773|S|39|2.29|0|39
C|BTBT|20260113|10:25:01.086479|S|18|2.3|0|18
C|BTBT|20260113|10:34:40.793018|S|2500|2.33|0|2500
C|BTBT|20260113|10:34:43.036188|S|100|2.33|0|100
C|BTBT|20260113|10:37:32.444497|S|4080|2.34|0|4080
C|BTBT|20260113|10:37:32.444497|S|1822|2.34|0|1822
C|BTBT|20260113|10:39:13.510376|S|39|2.355|0|39
C|BTBT|20260113|10:40:51.346811|E|1|2.36|0|1
C|BTBT|20260113|10:40:51.347113|E|100|2.36|0|100
C|BTBT|20260113|10:43:43.750835|S|48|2.36|0|48
C|BTBT|20260113|10:44:35.486227|S|250|2.365|0|250
C|BTBT|20260113|10:44:52.331438|S|300|2.365|0|300
C|BTBT|20260113|10:44:59.118338|S|100|2.365|0|100
C|BTBT|20260113|10:45:18.767439|S|5600|2.36|0|5600
C|BTBT|20260113|10:45:45.467207|S|1800|2.36|0|1800
C|BTBT|20260113|10:45:45.467239|S|456|2.36|0|456
C|BTBT|20260113|10:48:19.651935|S|1353|2.35|0|1353
C|BTBT|20260113|10:48:19.651935|S|347|2.35|0|347
C|BTBT|20260113|10:49:08.913055|S|600|2.34|0|600
C|BTBT|20260113|10:49:16.712926|S|900|2.34|0|900
C|BTBT|20260113|10:49:21.297594|S|900|2.34|0|900
C|BTBT|20260113|10:50:41.334533|S|600|2.34|0|600
C|BTBT|20260113|10:53:46.070090|S|1148|2.36|0|1148
C|BTBT|20260113|10:54:04.209117|S|50|2.36|0|50
C|BTBT|20260113|11:05:44.853898|S|3|2.35|0|3
C|BTBT|20260113|11:07:43.134388|S|800|2.35|0|800
C|BTBT|20260113|11:08:31.033082|S|800|2.35|0|800
C|BTBT|20260113|11:08:31.033082|S|1500|2.345|0|1500
C|BTBT|20260113|11:08:31.033083|S|1700|2.35|0|1700
C|BTBT|20260113|11:08:31.033083|S|800|2.35|0|800
C|BTBT|20260113|11:08:49.836165|S|1800|2.35|0|1800
C|BTBT|20260113|11:08:50.961711|S|100|2.35|0|100
C|BTBT|20260113|11:09:11.359196|S|1100|2.35|0|1100
C|BTBT|20260113|11:09:20.722131|S|900|2.345|0|900
C|BTBT|20260113|11:10:13.156899|S|39|2.33|0|39
C|BTBT|20260113|11:14:09.156487|S|500|2.34|0|500
C|BTBT|20260113|11:14:17.232115|S|1300|2.34|0|1300
C|BTBT|20260113|11:14:28.929144|S|1900|2.335|0|1900
C|BTBT|20260113|11:14:39.050720|S|400|2.34|0|400
C|BTBT|20260113|11:14:39.050720|S|1200|2.335|0|1200
C|BTBT|20260113|11:14:52.072599|S|2100|2.335|0|2100
C|BTBT|20260113|11:15:06.667752|S|2400|2.34|0|2400
C|BTBT|20260113|11:15:07.445680|S|2900|2.34|0|2900
C|BTBT|20260113|11:17:43.649305|S|100|2.34|0|100
C|BTBT|20260113|11:18:32.629530|S|100|2.34|0|100
C|BTBT|20260113|11:18:47.133706|S|100|2.34|0|100
C|BTBT|20260113|11:19:03.505735|S|100|2.34|0|100
C|BTBT|20260113|11:19:34.621304|S|200|2.34|0|200
C|BTBT|20260113|11:19:49.738606|S|100|2.34|0|100
C|BTBT|20260113|11:20:28.653465|S|100|2.34|0|100
C|BTBT|20260113|11:20:39.008740|S|100|2.34|0|100
C|BTBT|20260113|11:21:51.773673|S|2500|2.34|0|2500
C|BTBT|20260113|11:22:01.954147|S|100|2.35|0|100
C|BTBT|20260113|11:22:44.844155|S|36|2.33|0|36
C|BTBT|20260113|11:23:46.532977|S|1100|2.33|0|1100
C|BTBT|20260113|11:23:56.573766|S|1400|2.325|0|1400
C|BTBT|20260113|11:24:07.393290|S|1400|2.325|0|1400
C|BTBT|20260113|11:24:15.768224|S|1100|2.325|0|1100
C|BTBT|20260113|11:24:27.832397|S|1600|2.325|0|1600
C|BTBT|20260113|11:24:58.588699|S|54|2.32|0|54
C|BTBT|20260113|11:25:36.020657|S|100|2.32|0|100
C|BTBT|20260113|11:25:47.015564|S|1400|2.315|0|1400
C|BTBT|20260113|11:25:56.457253|S|1300|2.32|0|1300
C|BTBT|20260113|11:25:59.038926|S|5700|2.32|0|5700
C|BTBT|20260113|11:27:12.772507|S|200|2.3|0|200
C|BTBT|20260113|11:28:28.189310|S|235|2.31|0|235
C|BTBT|20260113|11:31:41.380923|S|66|2.32|0|66
C|BTBT|20260113|11:32:43.114888|S|15|2.32|0|15
C|BTBT|20260113|11:33:44.813876|S|200|2.33|0|200
C|BTBT|20260113|11:33:55.841856|S|100|2.33|0|100
C|BTBT|20260113|11:34:06.405836|S|100|2.33|0|100
C|BTBT|20260113|11:34:29.614016|S|100|2.33|0|100
C|BTBT|20260113|11:34:45.314373|S|100|2.33|0|100
C|BTBT|20260113|11:34:55.911823|S|5|2.33|0|5
C|BTBT|20260113|11:35:09.846819|S|100|2.33|0|100
C|BTBT|20260113|11:35:22.109082|S|100|2.33|0|100
C|BTBT|20260113|11:35:37.120744|S|100|2.33|0|100
C|BTBT|20260113|11:35:58.550586|S|100|2.33|0|100
C|BTBT|20260113|11:49:13.378255|S|100|2.31|0|100
C|BTBT|20260113|11:52:41.099389|S|2|2.31|0|2
C|BTBT|20260113|11:54:13.836836|S|100|2.32|0|100
C|BTBT|20260113|11:54:32.691153|S|100|2.32|0|100
C|BTBT|20260113|11:56:51.721682|S|1000|2.315|0|1000
C|BTBT|20260113|11:56:51.735917|S|1000|2.315|0|1000
C|BTBT|20260113|11:56:51.831393|S|100|2.31|0|100
C|BTBT|20260113|11:56:52.047911|S|1000|2.315|0|1000
C|BTBT|20260113|11:56:52.069081|S|1000|2.315|0|1000
C|BTBT|20260113|11:58:10.129700|S|126|2.32|0|126
C|BTBT|20260113|11:58:10.129700|S|174|2.315|0|174
C|BTBT|20260113|11:58:25.560242|S|100|2.32|0|100
C|BTBT|20260113|11:58:39.208773|S|100|2.315|0|100
C|BTBT|20260113|11:58:50.132144|S|100|2.315|0|100
C|BTBT|20260113|11:59:08.711422|S|100|2.315|0|100
C|BTBT|20260113|11:59:22.646377|S|100|2.315|0|100
C|BTBT|20260113|11:59:38.343323|S|100|2.315|0|100
C|BTBT|20260113|11:59:53.954369|S|100|2.315|0|100
C|BTBT|20260113|12:00:20.594492|S|100|2.315|0|100
C|BTBT|20260113|12:00:33.548875|S|100|2.315|0|100
C|BTBT|20260113|12:07:27.926978|S|100|2.315|0|100
C|BTBT|20260113|12:07:47.718279|S|200|2.32|0|200
C|BTBT|20260113|12:08:51.309439|S|100|2.32|0|100
C|BTBT|20260113|12:09:43.918791|S|100|2.32|0|100
C|BTBT|20260113|12:10:40.193010|S|100|2.315|0|100
C|BTBT|20260113|12:10:56.547570|S|100|2.315|0|100
C|BTBT|20260113|12:11:50.923069|S|648|2.31|0|648
C|BTBT|20260113|12:11:50.923069|S|952|2.31|0|952
C|BTBT|20260113|12:15:46.421106|S|24|2.3|0|24
C|BTBT|20260113|12:22:14.718188|S|789|2.31|0|789
C|BTBT|20260113|12:35:08.403665|S|863|2.3|0|863
C|BTBT|20260113|12:36:59.034971|S|12|2.3|0|12
C|BTBT|20260113|13:01:11.560121|S|5|2.3|0|5
C|BTBT|20260113|13:11:05.677852|S|66|2.31|0|66
C|BTBT|20260113|13:14:54.012328|S|2000|2.32|0|2000
C|BTBT|20260113|13:15:09.151865|S|1400|2.32|0|1400
C|BTBT|20260113|13:15:10.119215|S|200|2.32|0|200
C|BTBT|20260113|13:15:25.432037|S|1500|2.32|0|1500
C|BTBT|20260113|13:18:15.293267|S|1300|2.32|0|1300
C|BTBT|20260113|13:18:55.992314|S|1300|2.32|0|1300
C|BTBT|20260113|13:19:00.623338|S|500|2.32|0|500
C|BTBT|20260113|13:19:10.853253|S|900|2.315|0|900
C|BTBT|20260113|13:19:21.012541|S|1000|2.315|0|1000
C|BTBT|20260113|13:19:32.992911|S|1100|2.315|0|1100
C|BTBT|20260113|13:19:53.812020|S|1900|2.315|0|1900
C|BTBT|20260113|13:19:53.812021|S|100|2.315|0|100
C|BTBT|20260113|13:20:08.932809|S|1500|2.315|0|1500
C|BTBT|20260113|13:20:24.928645|S|1500|2.315|0|1500
C|BTBT|20260113|13:20:38.772367|S|1300|2.315|0|1300
C|BTBT|20260113|13:20:48.512753|S|1000|2.315|0|1000
C|BTBT|20260113|13:20:58.012149|S|900|2.315|0|900
C|BTBT|20260113|13:21:14.771897|S|1500|2.315|0|1500
C|BTBT|20260113|13:21:23.812399|S|900|2.315|0|900
C|BTBT|20260113|13:21:43.353777|S|1900|2.315|0|1900
C|BTBT|20260113|13:21:52.834630|S|900|2.32|0|900
C|BTBT|20260113|13:21:55.204553|S|200|2.32|0|200
C|BTBT|20260113|13:22:08.114056|S|1200|2.315|0|1200
C|BTBT|20260113|13:22:09.676213|S|4387|2.315|0|4387
C|BTBT|20260113|13:22:09.676214|S|113|2.32|0|113
C|BTBT|20260113|13:23:28.066062|S|10|2.31|0|10
C|BTBT|20260113|13:25:54.726125|S|64|2.31|0|64
C|BTBT|20260113|13:34:24.332294|S|1000|2.32|0|1000
C|BTBT|20260113|13:42:31.577156|S|64|2.32|0|64
C|BTBT|20260113|13:45:43.127747|S|1|2.32|0|1
C|BTBT|20260113|13:47:54.710620|S|100|2.33|0|100
C|BTBT|20260113|13:48:56.343650|S|1|2.33|0|1
C|BTBT|20260113|13:51:58.799654|S|100|2.32|0|100
C|BTBT|20260113|13:54:59.284891|S|5|2.32|0|5
C|BTBT|20260113|13:55:13.955764|S|100|2.32|0|100
C|BTBT|20260113|13:56:45.425524|S|22|2.32|0|22
C|BTBT|20260113|13:56:46.425189|S|24|2.32|0|24
C|BTBT|20260113|13:59:09.425276|S|24|2.32|0|24
C|BTBT|20260113|14:04:37.549896|S|100|2.31|0|100
C|BTBT|20260113|14:08:25.189949|S|100|2.31|0|100
C|BTBT|20260113|14:08:36.574668|S|110|2.31|0|110
C|BTBT|20260113|14:12:24.968570|S|24|2.31|0|24
C|BTBT|20260113|14:15:01.937179|S|10|2.31|0|10
C|BTBT|20260113|14:16:24.721927|S|100|2.31|0|100
C|BTBT|20260113|14:21:25.263038|S|100|2.32|0|100
C|BTBT|20260113|14:21:25.263089|S|100|2.32|0|100
C|BTBT|20260113|14:25:26.969449|S|100|2.31|0|100
C|BTBT|20260113|14:26:14.724940|S|100|2.31|0|100
C|BTBT|20260113|14:31:50.653529|S|100|2.32|0|100
C|BTBT|20260113|14:32:38.286049|S|600|2.32|0|600
C|BTBT|20260113|14:33:02.002014|S|800|2.32|0|800
C|BTBT|20260113|14:33:25.210661|S|1200|2.32|0|1200
C|BTBT|20260113|14:33:59.979896|S|12|2.33|0|12
C|BTBT|20260113|14:36:21.637272|S|100|2.33|0|100
C|BTBT|20260113|14:46:27.492946|S|38|2.33|0|38
C|BTBT|20260113|14:46:29.411110|S|100|2.33|0|100
C|BTBT|20260113|14:46:58.966044|S|86|2.33|0|86
C|BTBT|20260113|14:47:01.423747|S|100|2.33|0|100
C|BTBT|20260113|14:48:43.631896|S|600|2.33|0|600
C|BTBT|20260113|14:48:44.707577|S|1200|2.33|0|1200
C|BTBT|20260113|14:49:03.015733|S|12|2.34|0|12
C|BTBT|20260113|14:49:28.088529|S|174|2.34|0|174
C|BTBT|20260113|14:51:39.241780|S|24|2.35|0|24
C|BTBT|20260113|14:52:16.545519|S|59|2.35|0|59
C|BTBT|20260113|14:52:35.997201|S|59|2.35|0|59
C|BTBT|20260113|14:54:25.523066|S|191|2.35|0|191
C|BTBT|20260113|14:56:22.444366|S|24|2.35|0|24
C|BTBT|20260113|14:58:14.033239|S|117|2.36|0|117
C|BTBT|20260113|15:08:53.241216|E|100|2.37|0|100
C|BTBT|20260113|15:13:16.736934|S|1552|2.37|0|1552
C|BTBT|20260113|15:19:46.011679|S|24|2.36|0|24
C|BTBT|20260113|15:28:21.072077|S|52|2.34|0|52
C|BTBT|20260113|15:29:16.308336|S|1000|2.35|0|1000
C|BTBT|20260113|15:29:17.352866|S|1000|2.35|0|1000
C|BTBT|20260113|15:29:17.352867|S|1000|2.35|0|1000
C|BTBT|20260113|15:29:27.077189|S|52|2.345|0|52
C|BTBT|20260113|15:29:32.346561|S|1000|2.35|0|1000
C|BTBT|20260113|15:29:35.970184|S|1000|2.35|0|1000
C|BTBT|20260113|15:29:36.063806|S|100|2.35|0|100
C|BTBT|20260113|15:29:36.063806|S|900|2.35|0|900
C|BTBT|20260113|15:29:37.191846|S|100|2.35|0|100
C|BTBT|20260113|15:29:37.191846|S|900|2.35|0|900
C|BTBT|20260113|15:29:37.248126|S|100|2.35|0|100
C|BTBT|20260113|15:29:37.248126|S|900|2.35|0|900
C|BTBT|20260113|15:30:14.378986|S|100|2.34|0|100
C|BTBT|20260113|15:35:25.047738|S|200|2.33|0|200
C|BTBT|20260113|15:35:42.677513|S|1000|2.33|0|1000
C|BTBT|20260113|15:35:42.752541|S|1000|2.33|0|1000
C|BTBT|20260113|15:35:45.178809|S|307|2.33|0|307
C|BTBT|20260113|15:47:48.529113|S|8|2.34|0|8
C|BTBT|20260113|15:48:07.034266|S|42|2.335|0|42
C|BTBT|20260113|15:48:33.895558|S|42|2.335|0|42
C|BTBT|20260113|15:48:49.657123|S|42|2.335|0|42
C|BTBT|20260113|15:48:59.839310|S|17|2.335|0|17
C|BTBT|20260113|15:50:01.492663|S|1233|2.335|0|1233
C|BTBT|20260113|15:54:40.112702|S|23|2.33|0|23
C|BTBT|20260113|15:55:24.869273|S|243|2.33|0|243
C|BTBT|20260113|15:55:24.869274|S|421|2.33|0|421
C|BTBT|20260113|15:57:31.718926|S|65|2.34|0|65
C|BTBT|20260113|15:57:31.718926|S|200|2.34|0|200
C|BTBT|20260113|15:57:31.718927|S|200|2.34|0|200
C|BTBT|20260113|15:57:31.718927|S|35|2.34|0|35
C|BTBT|20260113|15:57:31.718927|S|100|2.34|0|100
C|BTBT|20260113|15:57:38.939291|S|100|2.34|0|100
C|BTBT|20260113|15:57:42.322856|S|65|2.34|0|65
C|BTBT|20260113|15:57:42.322856|S|235|2.34|0|235
C|BTBT|20260113|15:58:16.837158|S|36|2.34|0|36
C|BTBT|20260113|15:58:19.831731|S|300|2.34|0|300
C|BTBT|20260113|15:58:19.885407|S|100|2.34|0|100
C|BTBT|20260113|15:58:31.163895|S|106|2.34|0|106
C|BTBT|20260113|15:58:31.163920|S|1423|2.34|0|1423
C|BTBT|20260113|15:59:49.534370|S|98|2.345|0|98
C|BTBT|20260113|15:59:52.164132|S|10|2.345|0|10
C|BTBT|20260113|15:59:54.190061|S|4|2.345|0|4
C|BTBT|20260113|15:59:54.951751|S|100|2.35|0|100
C|BTBT|20260113|15:59:55.096638|S|100|2.35|0|100
C|BTBT|20260113|15:59:55.274936|S|111|2.35|0|111
C|BTBT|20260113|15:59:58.885684|S|161|2.35|0|161
C|BTC|20260113|09:35:13.529878|S|500|40.91|0|500
C|BTC|20260113|09:35:24.539807|S|100|40.93|0|100
C|BTC|20260113|09:35:35.102831|S|400|40.96|0|400
C|BTC|20260113|09:35:44.297356|S|400|40.97|0|400
C|BTC|20260113|09:37:21.979814|S|100|41.04|0|100
C|BTC|20260113|09:39:53.353451|S|400|41.04|0|400
C|BTC|20260113|09:40:52.701874|S|9|41.08|0|9
C|BTC|20260113|09:41:02.256817|S|300|41.09|0|300
C|BTC|20260113|09:41:27.854496|S|100|41.04|0|100
C|BTC|20260113|09:41:27.854496|S|200|41.04|0|200
C|BTC|20260113|09:43:28.198056|S|200|41.08|0|200
C|BTC|20260113|09:46:43.130853|S|200|40.97|0|200
C|BTC|20260113|09:46:45.970750|S|100|40.95|0|100
C|BTC|20260113|09:52:54.921187|S|400|40.94|0|400
C|BTC|20260113|10:07:23.099380|S|100|40.9|0|100
C|BTC|20260113|10:09:35.651030|S|100|40.86|0|100
C|BTC|20260113|10:10:04.137336|S|100|40.86|0|100
C|BTC|20260113|10:12:03.201098|S|100|40.86|0|100
C|BTC|20260113|10:12:37.314598|S|100|40.85|0|100
C|BTC|20260113|10:23:22.003404|S|200|40.83|0|200
C|BTC|20260113|10:25:18.107516|S|200|40.87|0|200
C|BTC|20260113|10:33:41.334115|S|100|41.02|0|100
C|BTC|20260113|10:33:41.413598|S|100|41.02|0|100
C|BTC|20260113|10:34:20.255227|S|500|41.1|0|500
C|BTC|20260113|10:34:20.299900|S|500|41.1|0|500
C|BTC|20260113|10:36:01.904548|S|400|41.12|0|400
C|BTC|20260113|10:36:01.904548|S|100|41.12|0|100
C|BTC|20260113|10:36:42.855180|S|500|41.19|0|500
C|BTC|20260113|10:36:44.106862|S|400|41.2|0|400
C|BTC|20260113|10:36:48.096691|S|100|41.2|0|100
C|BTC|20260113|10:36:49.007359|S|100|41.2|0|100
C|BTC|20260113|10:36:49.009295|S|100|41.2|0|100
C|BTC|20260113|10:36:58.635060|S|100|41.21|0|100
C|BTC|20260113|10:36:58.638417|S|100|41.21|0|100
C|BTC|20260113|10:36:58.638930|S|200|41.21|0|200
C|BTC|20260113|10:37:05.749197|S|100|41.23|0|100
C|BTC|20260113|10:37:06.235020|S|100|41.22|0|100
C|BTC|20260113|10:37:07.404510|S|200|41.21|0|200
C|BTC|20260113|10:37:52.949015|S|500|41.2|0|500
C|BTC|20260113|10:37:52.949015|S|400|41.2|0|400
C|BTC|20260113|10:45:58.169912|S|400|41.18|0|400
C|BTC|20260113|10:46:34.099760|S|400|41.18|0|400
C|BTC|20260113|10:46:34.281372|S|200|41.17|0|200
C|BTC|20260113|10:46:50.607801|S|100|41.19|0|100
C|BTC|20260113|10:48:39.215733|S|100|41.08|0|100
C|BTC|20260113|10:53:24.105978|S|200|41.13|0|200
C|BTC|20260113|10:55:05.114199|S|200|41.23|0|200
C|BTC|20260113|10:55:11.405339|S|200|41.23|0|200
C|BTC|20260113|10:55:37.439372|S|200|41.3|0|200
C|BTC|20260113|10:55:57.801709|S|100|41.31|0|100
C|BTC|20260113|10:55:58.691454|S|200|41.3|0|200
C|BTC|20260113|10:56:04.902019|S|100|41.32|0|100
C|BTC|20260113|10:56:05.140795|S|100|41.32|0|100
C|BTC|20260113|10:56:20.339835|S|100|41.32|0|100
C|BTC|20260113|10:56:26.736568|S|100|41.32|0|100
C|BTC|20260113|10:56:31.854094|S|100|41.31|0|100
C|BTC|20260113|10:57:05.150858|S|100|41.32|0|100
C|BTC|20260113|10:57:34.253711|S|100|41.33|0|100
C|BTC|20260113|10:58:07.267383|S|100|41.35|0|100
C|BTC|20260113|10:58:07.267384|S|200|41.35|0|200
C|BTC|20260113|10:58:09.369718|S|100|41.35|0|100
C|BTC|20260113|10:58:19.642718|S|100|41.35|0|100
C|BTC|20260113|10:58:25.342854|S|400|41.34|0|400
C|BTC|20260113|10:59:30.850140|S|400|41.35|0|400
C|BTC|20260113|10:59:38.508151|S|100|41.34|0|100
C|BTC|20260113|11:00:00.059245|S|200|41.37|0|200
C|BTC|20260113|11:00:00.059246|S|100|41.37|0|100
C|BTC|20260113|11:00:00.154836|S|13|41.37|0|13
C|BTC|20260113|11:00:00.154836|S|2|41.37|0|2
C|BTC|20260113|11:00:49.852494|S|200|41.43|0|200
C|BTC|20260113|11:01:53.502163|S|100|41.42|0|100
C|BTC|20260113|11:02:18.099075|S|200|41.41|0|200
C|BTC|20260113|11:02:18.099075|S|100|41.41|0|100
C|BTC|20260113|11:02:18.099166|S|100|41.41|0|100
C|BTC|20260113|11:02:18.099167|S|171|41.41|0|171
C|BTC|20260113|11:02:18.217529|S|200|41.41|0|200
C|BTC|20260113|11:02:23.580120|S|100|41.41|0|100
C|BTC|20260113|11:02:24.140147|S|100|41.41|0|100
C|BTC|20260113|11:03:07.906744|S|100|41.42|0|100
C|BTC|20260113|11:03:10.380202|S|100|41.43|0|100
C|BTC|20260113|11:03:11.223410|S|100|41.43|0|100
C|BTC|20260113|11:03:14.250918|S|100|41.43|0|100
C|BTC|20260113|11:03:17.635367|S|200|41.44|0|200
C|BTC|20260113|11:03:27.048642|S|100|41.44|0|100
C|BTC|20260113|11:03:42.900338|S|100|41.45|0|100
C|BTC|20260113|11:03:42.988440|S|100|41.45|0|100
C|BTC|20260113|11:03:42.989099|S|100|41.45|0|100
C|BTC|20260113|11:03:48.441988|S|200|41.47|0|200
C|BTC|20260113|11:03:51.611364|S|100|41.46|0|100
C|BTC|20260113|11:03:51.611945|S|100|41.46|0|100
C|BTC|20260113|11:04:11.775451|S|400|41.48|0|400
C|BTC|20260113|11:05:03.087310|S|400|41.47|0|400
C|BTC|20260113|11:05:04.324735|S|400|41.47|0|400
C|BTC|20260113|11:05:14.332597|S|73|41.46|0|73
C|BTC|20260113|11:05:14.333143|S|27|41.46|0|27
C|BTC|20260113|11:05:34.533633|S|100|41.48|0|100
C|BTC|20260113|11:05:34.533633|S|100|41.48|0|100
C|BTC|20260113|11:05:34.661201|S|100|41.48|0|100
C|BTC|20260113|11:07:17.649404|S|100|41.48|0|100
C|BTC|20260113|11:07:18.481968|S|100|41.48|0|100
C|BTC|20260113|11:07:59.391224|S|100|41.44|0|100
C|BTC|20260113|11:08:06.702625|S|16|41.42|0|16
C|BTC|20260113|11:08:07.575646|S|100|41.42|0|100
C|BTC|20260113|11:08:07.576424|S|100|41.42|0|100
C|BTC|20260113|11:09:25.377029|S|200|41.38|0|200
C|BTC|20260113|11:13:55.434089|S|100|41.33|0|100
C|BTC|20260113|11:13:55.442339|S|100|41.33|0|100
C|BTC|20260113|11:14:05.679818|S|200|41.34|0|200
C|BTC|20260113|11:14:59.380001|S|200|41.3|0|200
C|BTC|20260113|11:16:30.614675|S|200|41.29|0|200
C|BTC|20260113|11:17:34.442674|S|200|41.26|0|200
C|BTC|20260113|11:18:19.286679|S|200|41.26|0|200
C|BTC|20260113|11:21:21.498062|S|200|41.36|0|200
C|BTC|20260113|11:27:12.858053|S|200|41.2|0|200
C|BTC|20260113|11:27:13.093615|S|500|41.18|0|500
C|BTC|20260113|11:27:18.919408|S|400|41.22|0|400
C|BTC|20260113|11:40:22.657800|S|200|41.38|0|200
C|BTC|20260113|11:44:05.942033|S|500|41.445|0|500
C|BTC|20260113|11:56:46.205419|S|100|41.45|0|100
C|BTC|20260113|11:56:54.453904|S|100|41.42|0|100
C|BTC|20260113|11:57:10.192755|S|100|41.42|0|100
C|BTC|20260113|11:57:47.809698|S|100|41.41|0|100
C|BTC|20260113|11:57:47.809698|S|200|41.41|0|200
C|BTC|20260113|11:57:47.809724|S|100|41.41|0|100
C|BTC|20260113|12:31:19.180131|S|200|41.29|0|200
C|BTC|20260113|12:31:21.864287|S|500|41.295|0|500
C|BTC|20260113|12:52:38.997721|S|384|41.335|0|384
C|BTC|20260113|13:00:40.550434|S|500|41.29|0|500
C|BTC|20260113|13:00:40.587847|S|209|41.29|0|209
C|BTC|20260113|13:02:51.834098|S|128|41.3|0|128
C|BTC|20260113|13:38:54.008804|S|200|41.47|0|200
C|BTC|20260113|13:47:44.140126|S|200|41.52|0|200
C|BTC|20260113|13:48:47.438130|S|200|41.53|0|200
C|BTC|20260113|13:49:39.980508|S|200|41.5|0|200
C|BTC|20260113|13:50:51.329861|S|200|41.41|0|200
C|BTC|20260113|14:17:16.295445|S|200|41.4|0|200
C|BTC|20260113|14:18:11.710611|S|200|41.4|0|200
C|BTC|20260113|14:25:47.128756|S|200|41.48|0|200
C|BTC|20260113|14:26:44.565218|S|200|41.52|0|200
C|BTC|20260113|14:34:16.555288|S|600|41.64|0|600
C|BTC|20260113|14:39:19.763072|S|200|41.63|0|200
C|BTC|20260113|14:43:44.177367|S|200|41.64|0|200
C|BTC|20260113|14:47:59.959340|S|200|41.64|0|200
C|BTC|20260113|14:57:44.289280|S|200|41.71|0|200
C|BTC|20260113|14:58:01.241857|S|100|41.73|0|100
C|BTC|20260113|15:01:57.558901|S|200|41.76|0|200
C|BTC|20260113|15:02:25.188941|S|200|41.74|0|200
C|BTC|20260113|15:03:01.047845|S|200|41.72|0|200
C|BTC|20260113|15:03:01.048637|S|3|41.72|0|3
C|BTC|20260113|15:04:55.947158|S|200|41.74|0|200
C|BTC|20260113|15:08:01.302998|S|200|41.8|0|200
C|BTC|20260113|15:13:43.656252|S|200|41.82|0|200
C|BTC|20260113|15:13:59.989859|S|200|41.78|0|200
C|BTC|20260113|15:21:40.443415|S|200|41.82|0|200
C|BTC|20260113|15:22:48.383282|S|200|41.8|0|200
C|BTC|20260113|15:23:37.395412|S|200|41.78|0|200
C|BTC|20260113|15:25:55.027813|S|200|41.84|0|200
C|BTC|20260113|15:27:56.538172|S|200|41.75|0|200
C|BTC|20260113|15:31:52.510380|S|200|41.76|0|200
C|BTC|20260113|15:31:53.930501|S|200|41.75|0|200
C|BTC|20260113|15:31:55.726407|S|200|41.75|0|200
C|BTC|20260113|15:33:10.114938|S|200|41.76|0|200
C|BTC|20260113|15:34:14.324232|S|200|41.76|0|200
C|BTC|20260113|15:35:04.767627|S|200|41.75|0|200
C|BTC|20260113|15:37:15.011469|S|200|41.72|0|200
C|BTC|20260113|15:37:17.495129|S|200|41.72|0|200
C|BTC|20260113|15:37:18.704038|S|200|41.71|0|200
C|BTC|20260113|15:41:22.417494|S|200|41.73|0|200
C|BTC|20260113|15:44:59.313274|S|200|41.76|0|200
C|BTC|20260113|15:45:20.592430|S|100|41.78|0|100
C|BTC|20260113|15:45:29.135520|S|99|41.77|0|99
C|BTC|20260113|15:48:21.434739|S|100|41.77|0|100
C|BTC|20260113|15:48:56.547365|S|100|41.75|0|100
C|BTC|20260113|15:51:15.842514|S|200|41.76|0|200
C|BTC|20260113|15:53:02.715322|S|100|41.78|0|100
C|BTC|20260113|15:53:16.843463|S|200|41.8|0|200
C|BTC|20260113|15:53:55.020471|S|200|41.78|0|200
C|BTC|20260113|15:53:59.066641|S|200|41.77|0|200
C|BTC|20260113|15:54:29.299070|S|100|41.79|0|100
C|BTC|20260113|15:54:40.125023|S|100|41.78|0|100
C|BTC|20260113|15:55:00.041249|S|100|41.77|0|100
C|BTC|20260113|15:55:04.053826|S|100|41.77|0|100
C|BTC|20260113|15:55:36.796349|S|5|41.77|0|5
C|BTC|20260113|15:56:47.361397|S|100|41.78|0|100
C|BTC|20260113|15:57:16.576586|S|95|41.79|0|95
C|BTC|20260113|15:57:27.138632|S|200|41.8|0|200
C|BTCI|20260113|09:30:01.914000|S|1|46.13|0|1
C|BTCI|20260113|09:30:01.968835|S|23|46.13|0|23
C|BTCI|20260113|09:30:01.968854|S|6|46.13|0|6
C|BTCI|20260113|09:30:01.972385|S|2|46.13|0|2
C|BTCI|20260113|09:40:50.613492|S|100|46.27|0|100
C|BTCI|20260113|09:52:51.883705|S|10|46.11|0|10
C|BTCI|20260113|10:59:55.535399|S|100|46.54|0|100
C|BTCI|20260113|14:49:52.069493|S|38|46.82|0|38
C|BTCI|20260113|15:09:40.204254|S|38|46.95|0|38
C|BTCI|20260113|15:24:50.845387|S|34|47.05|0|34
C|BTCI|20260113|15:24:54.915201|S|34|47.11|0|34
C|BTCI|20260113|15:25:00.106360|S|34|47.02|0|34
C|BTCI|20260113|15:25:01.514429|S|34|47.01|0|34
C|BTCI|20260113|15:25:05.657951|S|34|47.01|0|34
C|BTCO|20260113|09:43:30.267161|S|41|92.44|0|41
C|BTCO|20260113|10:00:51.654779|S|120|92.02|0|120
C|BTCO|20260113|10:00:51.654780|S|80|92.01|0|80
C|BTCO|20260113|10:02:38.531743|S|100|91.76|0|100
C|BTCO|20260113|10:03:34.180160|S|100|91.76|0|100
C|BTCO|20260113|10:56:04.820093|S|200|93.04|0|200
C|BTCO|20260113|11:05:33.871913|S|200|93.4|0|200
C|BTCO|20260113|11:06:27.559685|S|42|93.37|0|42
C|BTCO|20260113|11:27:16.579267|S|57|92.76|0|57
C|BTCO|20260113|11:27:16.579357|S|7|92.76|0|7
C|BTCO|20260113|11:27:18.919338|S|57|92.78|0|57
C|BTCO|20260113|11:27:18.919505|S|7|92.78|0|7
C|BTCO|20260113|11:28:28.023712|S|53|92.83|0|53
C|BTCO|20260113|11:28:28.023726|S|53|92.83|0|53
C|BTCO|20260113|11:28:28.023726|S|41|92.83|0|41
C|BTCO|20260113|11:59:15.922292|S|16|93.13|0|16
C|BTCO|20260113|12:17:26.401451|S|100|92.91|0|100
C|BTCO|20260113|12:17:51.058014|S|53|92.81|0|53
C|BTCO|20260113|12:17:52.009670|S|53|92.76|0|53
C|BTCO|20260113|12:17:52.010190|S|8|92.76|0|8
C|BTCO|20260113|13:02:03.149899|S|108|92.87|0|108
C|BTCO|20260113|13:24:07.712487|S|100|93.32|0|100
C|BTCO|20260113|14:28:51.168434|S|100|93.49|0|100
C|BTCO|20260113|14:34:16.213560|S|50|93.7|0|50
C|BTCO|20260113|14:37:08.560685|S|120|93.67|0|120
C|BTCO|20260113|15:01:46.109728|S|48|93.89|0|48
C|BTCO|20260113|15:01:46.109972|S|69|93.89|0|69
C|BTCO|20260113|15:01:46.110121|S|8|93.89|0|8
C|BTCO|20260113|15:57:05.472489|S|63|94.06|0|63
C|BTCO|20260113|15:59:09.918035|S|100|94.13|0|100
C|BTCO|20260113|16:00:00.551697|S|42|94.09|0|42
C|BTCS|20260113|09:48:14.724933|S|13|2.97|0|13
C|BTCS|20260113|09:49:35.397383|S|10|2.95|0|10
C|BTCS|20260113|09:51:17.637079|S|10|2.96|0|10
C|BTCS|20260113|09:51:31.518220|S|20|2.96|0|20
C|BTCS|20260113|09:52:24.847016|S|10|2.95|0|10
C|BTCS|20260113|09:54:43.304978|S|10|2.95|0|10
C|BTCS|20260113|09:58:06.644607|S|20|2.95|0|20
C|BTCS|20260113|09:58:06.644608|S|10|2.95|0|10
C|BTCS|20260113|09:58:06.644608|S|10|2.95|0|10
C|BTCS|20260113|10:01:43.295654|S|10|2.93|0|10
C|BTCS|20260113|10:25:13.736487|S|10|2.91|0|10
C|BTCS|20260113|10:25:56.682573|S|10|2.91|0|10
C|BTCS|20260113|10:27:43.466316|S|10|2.91|0|10
C|BTCS|20260113|10:27:50.176892|S|10|2.91|0|10
C|BTCS|20260113|10:29:16.530792|S|10|2.91|0|10
C|BTCS|20260113|10:30:54.541516|S|8|2.93|0|8
C|BTCS|20260113|10:32:33.540852|S|20|2.92|0|20
C|BTCS|20260113|10:34:45.073326|S|10|2.92|0|10
C|BTCS|20260113|10:37:31.907217|S|10|2.93|0|10
C|BTCS|20260113|10:38:13.425939|S|10|2.93|0|10
C|BTCS|20260113|10:39:20.050916|S|10|2.93|0|10
C|BTCS|20260113|10:41:18.087219|S|10|2.93|0|10
C|BTCS|20260113|10:41:43.308360|S|10|2.93|0|10
C|BTCS|20260113|10:42:14.445771|S|10|2.93|0|10
C|BTCS|20260113|10:42:38.557539|S|10|2.93|0|10
C|BTCS|20260113|10:43:34.630931|S|10|2.93|0|10
C|BTCS|20260113|10:43:40.935908|S|20|2.93|0|20
C|BTCS|20260113|10:44:24.732201|S|10|2.93|0|10
C|BTCS|20260113|10:47:25.748888|S|10|2.94|0|10
C|BTCS|20260113|10:47:43.740956|S|10|2.94|0|10
C|BTCS|20260113|10:48:01.923900|S|10|2.94|0|10
C|BTCS|20260113|10:48:28.460196|S|10|2.93|0|10
C|BTCS|20260113|10:49:27.146671|S|10|2.92|0|10
C|BTCS|20260113|10:49:31.691884|S|10|2.92|0|10
C|BTCS|20260113|10:49:49.626925|S|10|2.92|0|10
C|BTCS|20260113|10:50:07.075941|S|10|2.92|0|10
C|BTCS|20260113|10:51:33.642840|S|10|2.92|0|10
C|BTCS|20260113|10:56:32.433925|S|10|2.94|0|10
C|BTCS|20260113|11:02:22.633650|S|10|2.93|0|10
C|BTCS|20260113|11:03:50.087700|S|100|2.93|0|100
C|BTCS|20260113|11:03:50.087700|S|10|2.93|0|10
C|BTCS|20260113|11:18:50.866493|S|71|2.93|0|71
C|BTCS|20260113|12:33:02.357130|S|10|2.97|0|10
C|BTCS|20260113|12:58:47.809134|S|80|2.94|0|80
C|BTCS|20260113|12:59:35.308099|S|17|2.94|0|17
C|BTCS|20260113|14:07:25.983772|S|100|2.935|0|100
C|BTCS|20260113|15:16:48.967964|S|22|3.01|0|22
C|BTCS|20260113|15:49:58.813125|S|100|2.97|0|100
C|BTCS|20260113|15:58:44.961802|S|100|2.97|0|100
C|BTCS|20260113|15:59:55.574933|S|5|2.975|0|5
C|BTCT|20260113|15:12:15.650397|S|106|1.67|0|106
C|BTCW|20260113|09:34:44.189454|S|1|97.9|0|1
C|BTCW|20260113|09:36:48.883541|S|3|98.19|0|3
C|BTCW|20260113|09:36:59.984340|S|200|98.16|0|200
C|BTCW|20260113|09:37:23.715111|S|7|98.12|0|7
C|BTCW|20260113|09:38:30.485855|S|8|98.15|0|8
C|BTCW|20260113|09:38:30.485863|S|8|98.15|0|8
C|BTCW|20260113|09:40:34.363143|S|77|98.24|0|77
C|BTCW|20260113|09:42:50.214750|S|2|98.31|0|2
C|BTCW|20260113|09:55:49.504967|S|2|97.98|0|2
C|BTCW|20260113|10:34:03.624062|S|8|98.29|0|8
C|BTCW|20260113|10:36:25.343470|S|7|98.5|0|7
C|BTCW|20260113|10:55:22.319370|S|9|98.65|0|9
C|BTCW|20260113|10:55:22.319384|S|9|98.65|0|9
C|BTCW|20260113|10:55:22.319384|S|9|98.65|0|9
C|BTCW|20260113|11:04:28.762374|S|9|99.24|0|9
C|BTCW|20260113|11:10:03.385610|S|7|99.11|0|7
C|BTCW|20260113|11:10:03.385621|S|7|99.11|0|7
C|BTCW|20260113|11:10:04.140965|S|9|99.11|0|9
C|BTCW|20260113|11:55:01.365176|S|9|99.25|0|9
C|BTCW|20260113|11:55:01.365212|S|9|99.25|0|9
C|BTCW|20260113|12:13:01.174847|S|100|98.86|0|100
C|BTCW|20260113|12:17:52.009988|S|4|98.58|0|4
C|BTCW|20260113|13:00:38.071391|S|100|98.75|0|100
C|BTCW|20260113|15:00:06.635734|S|8|99.79|0|8
C|BTCW|20260113|15:01:46.105159|S|8|99.78|0|8
C|BTCW|20260113|15:01:46.105482|S|8|99.78|0|8
C|BTCW|20260113|15:06:29.208283|S|100|99.9|0|100
C|BTCW|20260113|15:45:19.786537|S|100|99.94|0|100
C|BTCZ|20260113|11:16:30.752348|S|500|3.66|0|500
C|BTCZ|20260113|11:31:42.430500|S|3200|3.65|0|3200
C|BTCZ|20260113|11:31:42.432179|S|3200|3.65|0|3200
C|BTCZ|20260113|11:31:54.235848|S|3200|3.65|0|3200
C|BTCZ|20260113|11:32:00.733110|S|2039|3.65|0|2039
C|BTCZ|20260113|11:52:32.042208|S|500|3.63|0|500
C|BTCZ|20260113|11:54:26.217588|S|900|3.63|0|900
C|BTCZ|20260113|12:20:08.919045|S|1400|3.66|0|1400
C|BTCZ|20260113|13:01:45.344719|S|2124|3.66|0|2124
C|BTCZ|20260113|14:35:25.703842|S|246|3.6|0|246
C|BTCZ|20260113|15:37:14.405163|S|1094|3.58|0|1094
C|BTCZ|20260113|15:37:14.405163|S|1200|3.58|0|1200
C|BTCZ|20260113|15:37:14.405163|S|6|3.58|0|6
C|BTCZ|20260113|15:53:59.074634|S|1200|3.57|0|1200
C|BTCZ|20260113|15:57:50.549786|S|100|3.56|0|100
C|BTDR|20260113|09:45:17.171734|S|1|12.46|0|1
C|BTDR|20260113|09:46:21.028428|S|10|12.43|0|10
C|BTDR|20260113|09:51:18.539062|S|8|12.37|0|8
C|BTDR|20260113|10:02:38.530678|S|5|12.26|0|5
C|BTDR|20260113|10:04:24.526186|S|1|12.26|0|1
C|BTDR|20260113|10:05:13.511901|S|1|12.31|0|1
C|BTDR|20260113|10:24:30.169841|S|96|12.32|0|96
C|BTDR|20260113|10:24:30.169901|S|4|12.32|0|4
C|BTDR|20260113|10:30:42.860817|S|51|12.39|0|51
C|BTDR|20260113|10:30:42.860876|S|49|12.39|0|49
C|BTDR|20260113|10:41:52.080854|S|100|12.53|0|100
C|BTDR|20260113|11:53:57.999759|S|5|12.3|0|5
C|BTDR|20260113|11:53:57.999778|S|100|12.3|0|100
C|BTDR|20260113|11:53:57.999780|S|5|12.3|0|5
C|BTDR|20260113|12:04:07.067573|S|75|12.3|0|75
C|BTDR|20260113|12:04:07.067588|S|35|12.3|0|35
C|BTDR|20260113|12:05:01.742751|S|2|12.28|0|2
C|BTDR|20260113|12:05:01.743495|S|110|12.28|0|110
C|BTDR|20260113|12:10:03.155160|S|1|12.31|0|1
C|BTDR|20260113|12:24:22.211810|S|6|12.33|0|6
C|BTDR|20260113|12:44:09.107140|S|1|12.34|0|1
C|BTDR|20260113|12:46:11.852154|S|2|12.33|0|2
C|BTDR|20260113|12:48:09.679525|S|8|12.34|0|8
C|BTDR|20260113|12:53:56.919598|S|1|12.34|0|1
C|BTDR|20260113|12:58:54.285927|S|2|12.33|0|2
C|BTDR|20260113|12:59:35.686377|S|2|12.34|0|2
C|BTDR|20260113|12:59:38.989584|S|2|12.34|0|2
C|BTDR|20260113|13:12:20.654638|S|1|12.39|0|1
C|BTDR|20260113|13:12:20.657872|S|1|12.39|0|1
C|BTDR|20260113|13:17:34.016729|S|2|12.43|0|2
C|BTDR|20260113|13:29:30.016282|S|1|12.46|0|1
C|BTDR|20260113|14:22:43.955784|S|1|12.53|0|1
C|BTDR|20260113|14:27:52.044019|S|1|12.5|0|1
C|BTDR|20260113|14:30:03.737418|S|1|12.58|0|1
C|BTDR|20260113|14:32:33.216817|S|75|12.595|0|75
C|BTDR|20260113|14:32:33.216884|S|45|12.595|0|45
C|BTDR|20260113|14:41:36.066296|S|10|12.68|0|10
C|BTDR|20260113|14:43:40.205607|S|23|12.68|0|23
C|BTDR|20260113|14:47:01.308735|S|10|12.66|0|10
C|BTDR|20260113|14:47:11.718130|S|200|12.66|0|200
C|BTDR|20260113|14:47:11.718167|S|102|12.66|0|102
C|BTDR|20260113|14:59:21.676401|S|100|12.93|0|100
C|BTDR|20260113|15:02:43.279739|S|13|12.975|0|13
C|BTDR|20260113|15:05:21.976341|S|1|12.99|0|1
C|BTDR|20260113|15:07:05.068346|S|1|13.13|0|1
C|BTDR|20260113|15:07:28.941768|S|8|13.14|0|8
C|BTDR|20260113|15:07:28.941768|S|10|13.14|0|10
C|BTDR|20260113|15:07:32.897834|S|7|13.14|0|7
C|BTDR|20260113|15:07:54.799357|S|1|13.15|0|1
C|BTDR|20260113|15:08:00.333676|S|6|13.15|0|6
C|BTDR|20260113|15:09:02.516897|S|16|13.12|0|16
C|BTDR|20260113|15:09:02.531680|S|1|13.09|0|1
C|BTDR|20260113|15:15:11.724961|S|250|13.1|0|250
C|BTDR|20260113|15:23:28.096966|S|1|13.08|0|1
C|BTDR|20260113|15:24:51.102613|S|2|13.06|0|2
C|BTDR|20260113|15:24:51.102613|S|1|13.06|0|1
C|BTDR|20260113|15:24:57.941628|S|2|13.06|0|2
C|BTDR|20260113|15:24:57.941629|S|1|13.06|0|1
C|BTDR|20260113|15:27:32.783719|S|1|13.04|0|1
C|BTDR|20260113|15:27:36.776779|S|1|13.01|0|1
C|BTDR|20260113|15:30:51.640186|S|75|12.995|0|75
C|BTDR|20260113|15:30:51.640248|S|75|12.995|0|75
C|BTDR|20260113|15:33:28.388397|S|100|12.96|0|100
C|BTDR|20260113|15:40:14.035733|S|18|12.92|0|18
C|BTDR|20260113|15:47:53.496961|S|100|12.88|0|100
C|BTDR|20260113|15:50:33.408176|S|75|12.805|0|75
C|BTDR|20260113|15:50:33.408243|S|75|12.805|0|75
C|BTDR|20260113|15:50:34.603678|S|75|12.815|0|75
C|BTDR|20260113|15:50:34.609476|S|75|12.815|0|75
C|BTDR|20260113|15:50:34.609544|S|75|12.815|0|75
C|BTDR|20260113|15:50:34.609604|S|75|12.815|0|75
C|BTDR|20260113|15:50:34.609671|S|55|12.815|0|55
C|BTDR|20260113|15:51:27.946332|S|75|12.84|0|75
C|BTDR|20260113|15:51:27.946401|S|25|12.84|0|25
C|BTDR|20260113|15:51:52.352124|S|100|12.85|0|100
C|BTDR|20260113|15:52:12.719943|S|2|12.85|0|2
C|BTDR|20260113|15:53:03.155375|S|75|12.885|0|75
C|BTDR|20260113|15:53:03.155440|S|75|12.885|0|75
C|BTDR|20260113|15:53:03.155505|S|40|12.885|0|40
C|BTDR|20260113|15:53:18.852067|S|100|12.88|0|100
C|BTDR|20260113|15:54:00.025196|S|75|12.82|0|75
C|BTDR|20260113|15:58:00.015303|S|8|12.76|0|8
C|BTDR|20260113|15:58:00.015312|S|2|12.76|0|2
C|BTDR|20260113|15:59:38.286661|S|100|12.76|0|100
C|BTE|20260113|09:30:19.599311|S|200|3.465|0|200
C|BTE|20260113|09:30:19.599352|S|200|3.465|0|200
C|BTE|20260113|09:30:19.599376|S|3250|3.465|0|3250
C|BTE|20260113|09:31:11.645805|S|1000|3.415|0|1000
C|BTE|20260113|09:31:11.645874|S|2800|3.415|0|2800
C|BTE|20260113|09:33:08.486670|S|500|3.32|0|500
C|BTE|20260113|09:33:45.165277|S|3250|3.295|0|3250
C|BTE|20260113|09:42:17.835438|S|90|3.29|0|90
C|BTE|20260113|09:47:02.228118|S|400|3.35|0|400
C|BTE|20260113|09:47:41.250665|S|400|3.36|0|400
C|BTE|20260113|09:50:53.028484|S|500|3.35|0|500
C|BTE|20260113|09:51:02.349443|S|100|3.35|0|100
C|BTE|20260113|09:51:02.349443|S|100|3.35|0|100
C|BTE|20260113|09:51:05.667483|S|200|3.35|0|200
C|BTE|20260113|09:51:05.667506|S|200|3.35|0|200
C|BTE|20260113|09:51:05.667720|S|200|3.35|0|200
C|BTE|20260113|09:51:05.719321|S|200|3.35|0|200
C|BTE|20260113|09:51:05.719321|S|200|3.35|0|200
C|BTE|20260113|09:51:05.719321|S|200|3.35|0|200
C|BTE|20260113|09:51:05.818660|S|200|3.35|0|200
C|BTE|20260113|09:51:05.818660|S|200|3.35|0|200
C|BTE|20260113|09:51:05.818660|S|200|3.35|0|200
C|BTE|20260113|09:51:05.905901|S|200|3.35|0|200
C|BTE|20260113|09:51:05.905901|S|200|3.35|0|200
C|BTE|20260113|09:51:05.905901|S|200|3.35|0|200
C|BTE|20260113|09:51:05.974032|S|200|3.35|0|200
C|BTE|20260113|09:51:05.974033|S|200|3.35|0|200
C|BTE|20260113|09:51:06.860382|S|600|3.35|0|600
C|BTE|20260113|09:51:07.338800|S|400|3.35|0|400
C|BTE|20260113|09:58:16.341922|S|3829|3.335|0|3829
C|BTE|20260113|10:01:20.571061|S|200|3.34|0|200
C|BTE|20260113|10:07:40.620818|S|300|3.33|0|300
C|BTE|20260113|10:08:00.369069|S|100|3.32|0|100
C|BTE|20260113|10:08:28.798303|S|1700|3.32|0|1700
C|BTE|20260113|10:09:24.631031|S|1000|3.32|0|1000
C|BTE|20260113|10:15:45.142235|S|63|3.325|0|63
C|BTE|20260113|10:17:07.588847|S|300|3.335|0|300
C|BTE|20260113|10:18:17.971893|S|100|3.335|0|100
C|BTE|20260113|10:18:17.971893|S|100|3.335|0|100
C|BTE|20260113|10:18:49.506348|S|62|3.335|0|62
C|BTE|20260113|10:18:52.303853|S|100|3.33|0|100
C|BTE|20260113|10:20:10.915112|S|100|3.335|0|100
C|BTE|20260113|10:20:10.915113|S|100|3.335|0|100
C|BTE|20260113|10:20:15.275526|S|100|3.33|0|100
C|BTE|20260113|10:20:42.735808|S|667|3.34|0|667
C|BTE|20260113|10:20:49.040146|S|100|3.335|0|100
C|BTE|20260113|10:21:33.898918|S|78|3.335|0|78
C|BTE|20260113|10:21:50.533183|S|100|3.33|0|100
C|BTE|20260113|10:21:50.533183|S|100|3.33|0|100
C|BTE|20260113|10:21:50.533184|S|200|3.33|0|200
C|BTE|20260113|10:21:50.533192|S|1411|3.33|0|1411
C|BTE|20260113|10:21:50.533193|S|389|3.33|0|389
C|BTE|20260113|10:24:50.521182|S|14|3.33|0|14
C|BTE|20260113|10:25:50.586366|S|100|3.33|0|100
C|BTE|20260113|10:25:50.586366|S|100|3.33|0|100
C|BTE|20260113|10:27:38.400479|S|14|3.33|0|14
C|BTE|20260113|10:27:39.756048|S|86|3.33|0|86
C|BTE|20260113|10:28:18.252383|S|100|3.33|0|100
C|BTE|20260113|10:28:18.252383|S|100|3.33|0|100
C|BTE|20260113|10:28:18.269032|S|100|3.33|0|100
C|BTE|20260113|10:28:18.270042|S|100|3.33|0|100
C|BTE|20260113|10:28:19.269004|S|100|3.33|0|100
C|BTE|20260113|10:28:19.270045|S|100|3.33|0|100
C|BTE|20260113|10:28:20.270420|S|100|3.33|0|100
C|BTE|20260113|10:28:20.271361|S|100|3.33|0|100
C|BTE|20260113|10:28:21.272150|S|100|3.33|0|100
C|BTE|20260113|10:28:22.272880|S|100|3.33|0|100
C|BTE|20260113|10:28:23.273498|S|100|3.33|0|100
C|BTE|20260113|10:28:29.826819|S|100|3.33|0|100
C|BTE|20260113|10:28:30.041859|S|100|3.33|0|100
C|BTE|20260113|10:28:30.042366|S|100|3.33|0|100
C|BTE|20260113|10:28:34.709949|S|100|3.33|0|100
C|BTE|20260113|10:28:34.817259|S|100|3.33|0|100
C|BTE|20260113|10:34:55.278214|S|30|3.34|0|30
C|BTE|20260113|10:34:56.277938|S|30|3.34|0|30
C|BTE|20260113|10:35:05.378011|S|200|3.34|0|200
C|BTE|20260113|10:40:46.875766|S|50|3.34|0|50
C|BTE|20260113|10:41:29.081249|S|300|3.345|0|300
C|BTE|20260113|10:49:27.440379|S|1400|3.35|0|1400
C|BTE|20260113|10:49:27.440387|S|400|3.35|0|400
C|BTE|20260113|10:51:24.561848|S|700|3.36|0|700
C|BTE|20260113|10:51:24.575450|S|100|3.36|0|100
C|BTE|20260113|10:51:26.145522|S|100|3.36|0|100
C|BTE|20260113|10:52:32.614116|S|200|3.36|0|200
C|BTE|20260113|10:53:43.773038|S|400|3.36|0|400
C|BTE|20260113|10:53:43.773048|S|1400|3.36|0|1400
C|BTE|20260113|10:54:29.389471|S|2300|3.35|0|2300
C|BTE|20260113|10:57:06.226483|S|100|3.36|0|100
C|BTE|20260113|10:57:06.226492|S|2200|3.36|0|2200
C|BTE|20260113|10:57:16.563050|S|100|3.36|0|100
C|BTE|20260113|10:58:44.803412|S|99|3.355|0|99
C|BTE|20260113|11:08:33.685302|S|4200|3.35|0|4200
C|BTE|20260113|11:13:13.255375|S|100|3.36|0|100
C|BTE|20260113|11:14:37.432970|S|1100|3.36|0|1100
C|BTE|20260113|11:19:29.870683|S|458|3.34|0|458
C|BTE|20260113|11:24:47.574884|S|100|3.33|0|100
C|BTE|20260113|11:25:14.354312|S|100|3.33|0|100
C|BTE|20260113|11:26:53.838243|S|100|3.33|0|100
C|BTE|20260113|11:28:02.531990|S|100|3.33|0|100
C|BTE|20260113|11:28:11.732455|S|100|3.33|0|100
C|BTE|20260113|11:29:07.076567|S|200|3.33|0|200
C|BTE|20260113|11:29:07.233787|S|100|3.33|0|100
C|BTE|20260113|11:29:07.233846|S|100|3.33|0|100
C|BTE|20260113|11:29:07.233897|S|100|3.33|0|100
C|BTE|20260113|11:29:41.200088|S|100|3.33|0|100
C|BTE|20260113|11:29:42.201372|S|100|3.33|0|100
C|BTE|20260113|11:29:43.202498|S|100|3.33|0|100
C|BTE|20260113|11:29:45.847050|S|100|3.33|0|100
C|BTE|20260113|11:29:45.861782|S|100|3.33|0|100
C|BTE|20260113|11:29:46.862838|S|100|3.33|0|100
C|BTE|20260113|11:29:47.863668|S|100|3.33|0|100
C|BTE|20260113|11:29:49.411531|S|100|3.33|0|100
C|BTE|20260113|11:29:49.865070|S|100|3.33|0|100
C|BTE|20260113|11:29:51.897841|S|100|3.33|0|100
C|BTE|20260113|11:29:53.196790|S|100|3.33|0|100
C|BTE|20260113|11:29:54.198839|S|100|3.33|0|100
C|BTE|20260113|11:29:54.214050|S|100|3.33|0|100
C|BTE|20260113|11:29:55.216045|S|100|3.33|0|100
C|BTE|20260113|11:29:55.231308|S|100|3.33|0|100
C|BTE|20260113|11:30:03.233125|S|200|3.33|0|200
C|BTE|20260113|11:33:23.038148|S|100|3.32|0|100
C|BTE|20260113|11:33:23.038149|S|100|3.32|0|100
C|BTE|20260113|11:34:05.661481|S|100|3.31|0|100
C|BTE|20260113|11:34:30.189588|S|100|3.31|0|100
C|BTE|20260113|11:34:30.189588|S|100|3.31|0|100
C|BTE|20260113|11:34:30.189588|S|100|3.31|0|100
C|BTE|20260113|11:35:31.901372|S|100|3.31|0|100
C|BTE|20260113|11:36:07.748439|S|100|3.31|0|100
C|BTE|20260113|11:36:07.748439|S|100|3.31|0|100
C|BTE|20260113|11:36:07.766345|S|100|3.31|0|100
C|BTE|20260113|11:41:17.785781|S|75|3.3|0|75
C|BTE|20260113|11:43:52.710446|S|100|3.29|0|100
C|BTE|20260113|11:43:52.710446|S|100|3.29|0|100
C|BTE|20260113|11:43:52.710446|S|100|3.29|0|100
C|BTE|20260113|11:47:53.949066|S|100|3.285|0|100
C|BTE|20260113|11:52:17.296665|S|12|3.27|0|12
C|BTE|20260113|12:05:12.544688|S|100|3.29|0|100
C|BTE|20260113|12:17:31.302498|S|100|3.3|0|100
C|BTE|20260113|12:18:48.710722|S|100|3.3|0|100
C|BTE|20260113|12:18:48.745926|S|100|3.3|0|100
C|BTE|20260113|12:18:48.745926|S|37|3.3|0|37
C|BTE|20260113|12:27:36.804646|S|200|3.29|0|200
C|BTE|20260113|12:31:16.757149|S|100|3.29|0|100
C|BTE|20260113|12:31:16.852112|S|100|3.29|0|100
C|BTE|20260113|12:31:21.149375|S|100|3.29|0|100
C|BTE|20260113|12:31:24.278572|S|100|3.29|0|100
C|BTE|20260113|12:31:24.281294|S|100|3.29|0|100
C|BTE|20260113|12:31:24.283063|S|100|3.29|0|100
C|BTE|20260113|12:31:25.589700|S|100|3.29|0|100
C|BTE|20260113|12:33:01.143920|S|100|3.29|0|100
C|BTE|20260113|12:40:36.119802|S|1500|3.29|0|1500
C|BTE|20260113|12:40:36.419833|S|1100|3.29|0|1100
C|BTE|20260113|12:40:37.120959|S|500|3.29|0|500
C|BTE|20260113|12:40:37.220465|S|500|3.29|0|500
C|BTE|20260113|12:40:37.821835|S|300|3.29|0|300
C|BTE|20260113|12:40:38.522322|S|100|3.29|0|100
C|BTE|20260113|12:41:34.311813|S|100|3.295|0|100
C|BTE|20260113|12:47:41.457810|S|100|3.29|0|100
C|BTE|20260113|12:47:50.720895|S|100|3.29|0|100
C|BTE|20260113|12:47:50.768094|S|100|3.29|0|100
C|BTE|20260113|13:00:52.733252|S|100|3.3|0|100
C|BTE|20260113|13:03:30.360354|S|28|3.3|0|28
C|BTE|20260113|13:12:07.454720|S|100|3.3|0|100
C|BTE|20260113|13:13:11.003146|S|100|3.3|0|100
C|BTE|20260113|13:16:44.539708|S|100|3.31|0|100
C|BTE|20260113|13:22:53.480243|S|200|3.31|0|200
C|BTE|20260113|13:24:30.853171|S|100|3.32|0|100
C|BTE|20260113|13:27:53.237065|S|2050|3.33|0|2050
C|BTE|20260113|13:30:22.763607|S|100|3.33|0|100
C|BTE|20260113|13:30:46.008381|S|100|3.33|0|100
C|BTE|20260113|13:30:51.012989|S|100|3.34|0|100
C|BTE|20260113|13:30:57.051052|S|100|3.34|0|100
C|BTE|20260113|13:30:58.185371|S|100|3.34|0|100
C|BTE|20260113|13:33:01.361646|S|100|3.35|0|100
C|BTE|20260113|13:33:01.362205|S|1700|3.36|0|1700
C|BTE|20260113|13:37:16.288280|S|100|3.35|0|100
C|BTE|20260113|13:37:17.050120|S|374|3.35|0|374
C|BTE|20260113|13:42:35.810659|S|2100|3.35|0|2100
C|BTE|20260113|13:44:39.384392|S|20|3.35|0|20
C|BTE|20260113|13:44:57.325415|S|400|3.35|0|400
C|BTE|20260113|13:45:00.026614|S|24|3.35|0|24
C|BTE|20260113|13:45:11.515950|S|2100|3.35|0|2100
C|BTE|20260113|13:45:34.112759|S|2100|3.35|0|2100
C|BTE|20260113|13:53:55.531623|S|100|3.35|0|100
C|BTE|20260113|13:59:51.121935|S|200|3.35|0|200
C|BTE|20260113|14:01:02.647927|E|100|3.35|0|100
C|BTE|20260113|14:07:38.698353|S|200|3.35|0|200
C|BTE|20260113|14:07:38.698354|S|100|3.35|0|100
C|BTE|20260113|14:07:38.698354|S|100|3.35|0|100
C|BTE|20260113|14:08:40.909818|S|34|3.34|0|34
C|BTE|20260113|14:16:21.030426|S|24|3.35|0|24
C|BTE|20260113|14:16:23.614504|S|100|3.34|0|100
C|BTE|20260113|14:16:24.694261|E|800|3.335|0|800
C|BTE|20260113|14:16:24.696954|S|13839|3.335|0|13839
C|BTE|20260113|14:19:16.699423|S|24|3.34|0|24
C|BTE|20260113|14:22:04.655010|S|800|3.34|0|800
C|BTE|20260113|14:22:04.655019|S|2400|3.34|0|2400
C|BTE|20260113|14:22:10.076523|S|3200|3.34|0|3200
C|BTE|20260113|14:37:32.417402|S|100|3.345|0|100
C|BTE|20260113|14:45:49.987142|S|35|3.355|0|35
C|BTE|20260113|14:55:10.976204|S|85|3.37|0|85
C|BTE|20260113|14:59:52.868919|S|100|3.37|0|100
C|BTE|20260113|15:02:24.948727|S|100|3.37|0|100
C|BTE|20260113|15:03:05.166445|S|300|3.365|0|300
C|BTE|20260113|15:03:24.840624|S|100|3.365|0|100
C|BTE|20260113|15:03:43.541797|S|200|3.37|0|200
C|BTE|20260113|15:03:57.450765|S|100|3.37|0|100
C|BTE|20260113|15:04:10.022046|S|100|3.37|0|100
C|BTE|20260113|15:04:22.169972|S|100|3.37|0|100
C|BTE|20260113|15:04:37.961320|S|100|3.37|0|100
C|BTE|20260113|15:04:53.217194|S|100|3.37|0|100
C|BTE|20260113|15:05:51.576000|S|35|3.37|0|35
C|BTE|20260113|15:10:02.106750|S|300|3.36|0|300
C|BTE|20260113|15:16:36.533088|S|600|3.36|0|600
C|BTE|20260113|15:25:06.456797|S|35|3.365|0|35
C|BTE|20260113|15:29:47.555391|S|25|3.36|0|25
C|BTE|20260113|15:36:43.052527|S|600|3.36|0|600
C|BTE|20260113|15:36:55.644881|S|300|3.355|0|300
C|BTE|20260113|15:37:08.048964|S|300|3.355|0|300
C|BTE|20260113|15:37:19.496710|S|200|3.355|0|200
C|BTE|20260113|15:37:31.219101|S|200|3.355|0|200
C|BTE|20260113|15:37:43.790330|S|300|3.355|0|300
C|BTE|20260113|15:37:53.859694|S|200|3.355|0|200
C|BTE|20260113|15:39:26.978928|S|200|3.355|0|200
C|BTE|20260113|15:39:39.360276|S|300|3.355|0|300
C|BTE|20260113|15:39:51.723601|S|300|3.355|0|300
C|BTE|20260113|15:40:02.190044|S|200|3.355|0|200
C|BTE|20260113|15:40:43.184796|S|300|3.355|0|300
C|BTE|20260113|15:40:51.323033|S|408|3.355|0|408
C|BTE|20260113|15:46:26.130593|S|37|3.345|0|37
C|BTE|20260113|15:54:44.626142|S|100|3.35|0|100
C|BTE|20260113|15:54:44.626142|S|300|3.35|0|300
C|BTE|20260113|15:54:45.640784|S|100|3.35|0|100
C|BTE|20260113|15:54:45.640784|S|380|3.35|0|380
C|BTE|20260113|15:55:29.503500|S|793|3.35|0|793
C|BTE|20260113|15:55:29.503500|S|56|3.35|0|56
C|BTE|20260113|15:55:48.429413|S|5100|3.35|0|5100
C|BTE|20260113|15:59:37.113178|S|14|3.35|0|14
C|BTE|20260113|15:59:47.220820|S|96|3.35|0|96
C|BTE|20260113|15:59:47.929345|S|92|3.35|0|92
C|BTE|20260113|15:59:48.420009|S|1|3.35|0|1
C|BTE|20260113|15:59:48.933782|S|770|3.35|0|770
C|BTE|20260113|15:59:48.934536|S|763|3.35|0|763
C|BTE|20260113|15:59:48.936765|S|958|3.35|0|958
C|BTE|20260113|15:59:50.773992|S|60|3.35|0|60
C|BTE|20260113|15:59:54.022434|S|75|3.35|0|75
C|BTE|20260113|15:59:54.064817|S|7|3.35|0|7
C|BTE|20260113|15:59:55.174540|S|61|3.34|0|61
C|BTE|20260113|15:59:55.877197|S|52|3.35|0|52
C|BTE|20260113|15:59:55.963318|S|71|3.34|0|71
C|BTG|20260113|09:30:22.998836|S|100|4.76|0|100
C|BTG|20260113|09:30:53.008435|S|100|4.75|0|100
C|BTG|20260113|09:31:03.807451|S|600|4.745|0|600
C|BTG|20260113|09:31:03.814532|S|600|4.745|0|600
C|BTG|20260113|09:31:07.462662|S|100|4.72|0|100
C|BTG|20260113|09:32:22.811019|S|100|4.72|0|100
C|BTG|20260113|09:32:51.331915|S|65|4.72|0|65
C|BTG|20260113|09:36:56.902844|S|6|4.74|0|6
C|BTG|20260113|09:46:11.066424|S|1000|4.765|0|1000
C|BTG|20260113|09:46:12.837727|S|16|4.765|0|16
C|BTG|20260113|09:50:43.945214|S|800|4.78|0|800
C|BTG|20260113|09:52:10.605143|S|14|4.77|0|14
C|BTG|20260113|09:53:39.575889|S|100|4.78|0|100
C|BTG|20260113|09:54:05.683648|S|25|4.77|0|25
C|BTG|20260113|09:54:05.685269|S|25|4.77|0|25
C|BTG|20260113|09:59:26.922594|S|800|4.78|0|800
C|BTG|20260113|10:01:18.074061|S|100|4.77|0|100
C|BTG|20260113|10:02:43.143821|S|100|4.76|0|100
C|BTG|20260113|10:08:43.877676|S|76|4.745|0|76
C|BTG|20260113|10:08:51.079096|S|100|4.74|0|100
C|BTG|20260113|10:10:48.763882|S|93|4.74|0|93
C|BTG|20260113|10:10:53.778281|S|30|4.74|0|30
C|BTG|20260113|10:11:16.019006|S|100|4.74|0|100
C|BTG|20260113|10:12:13.584319|S|100|4.74|0|100
C|BTG|20260113|10:12:14.606992|S|79|4.74|0|79
C|BTG|20260113|10:12:14.608118|S|21|4.74|0|21
C|BTG|20260113|10:16:15.858844|S|1|4.72|0|1
C|BTG|20260113|10:17:12.411380|S|42|4.71|0|42
C|BTG|20260113|10:17:45.598091|S|100|4.7|0|100
C|BTG|20260113|10:20:52.375134|S|7|4.68|0|7
C|BTG|20260113|10:20:52.376635|S|100|4.68|0|100
C|BTG|20260113|10:23:20.185340|S|100|4.68|0|100
C|BTG|20260113|10:24:45.560740|S|100|4.68|0|100
C|BTG|20260113|10:30:03.386785|S|100|4.7|0|100
C|BTG|20260113|10:30:11.252404|S|99|4.7|0|99
C|BTG|20260113|10:30:36.471273|S|81|4.7|0|81
C|BTG|20260113|10:30:39.820679|S|19|4.7|0|19
C|BTG|20260113|10:30:48.583930|S|100|4.7|0|100
C|BTG|20260113|10:30:55.090207|S|65|4.7|0|65
C|BTG|20260113|10:33:31.190965|S|15|4.71|0|15
C|BTG|20260113|10:33:44.402623|S|100|4.71|0|100
C|BTG|20260113|10:34:32.739113|S|100|4.71|0|100
C|BTG|20260113|10:34:33.335720|S|100|4.71|0|100
C|BTG|20260113|10:37:51.229414|S|93|4.685|0|93
C|BTG|20260113|10:38:22.167125|S|100|4.68|0|100
C|BTG|20260113|10:40:53.491049|S|11|4.67|0|11
C|BTG|20260113|10:42:34.274953|S|2000|4.675|0|2000
C|BTG|20260113|10:48:10.631900|S|2|4.695|0|2
C|BTG|20260113|10:48:31.456697|S|2|4.695|0|2
C|BTG|20260113|10:50:10.483544|S|100|4.7|0|100
C|BTG|20260113|10:50:28.939560|S|168|4.7|0|168
C|BTG|20260113|10:50:28.939560|S|100|4.7|0|100
C|BTG|20260113|10:50:29.614897|S|100|4.7|0|100
C|BTG|20260113|10:51:16.432868|S|100|4.7|0|100
C|BTG|20260113|10:51:28.020115|S|100|4.7|0|100
C|BTG|20260113|10:51:54.849495|S|100|4.7|0|100
C|BTG|20260113|10:52:08.817103|S|100|4.7|0|100
C|BTG|20260113|10:57:54.400709|S|62|4.71|0|62
C|BTG|20260113|10:58:04.280874|S|62|4.71|0|62
C|BTG|20260113|10:58:04.281132|S|18|4.71|0|18
C|BTG|20260113|10:58:04.281316|S|32|4.71|0|32
C|BTG|20260113|10:58:04.281705|S|50|4.71|0|50
C|BTG|20260113|10:59:20.232994|S|100|4.71|0|100
C|BTG|20260113|11:02:42.732803|S|100|4.69|0|100
C|BTG|20260113|11:02:45.084258|S|100|4.69|0|100
C|BTG|20260113|11:02:45.254955|S|100|4.69|0|100
C|BTG|20260113|11:02:45.344307|S|100|4.69|0|100
C|BTG|20260113|11:03:04.256753|S|100|4.69|0|100
C|BTG|20260113|11:03:04.696910|S|100|4.69|0|100
C|BTG|20260113|11:03:08.221886|S|100|4.69|0|100
C|BTG|20260113|11:03:10.024642|S|100|4.69|0|100
C|BTG|20260113|11:08:00.545906|S|100|4.66|0|100
C|BTG|20260113|11:08:23.313309|S|100|4.66|0|100
C|BTG|20260113|11:08:23.313309|S|300|4.66|0|300
C|BTG|20260113|11:09:21.902052|S|10|4.65|0|10
C|BTG|20260113|11:10:03.837205|S|1000|4.655|0|1000
C|BTG|20260113|11:10:07.035312|S|100|4.66|0|100
C|BTG|20260113|11:10:07.035313|S|1400|4.66|0|1400
C|BTG|20260113|11:10:07.035323|S|1000|4.66|0|1000
C|BTG|20260113|11:14:09.163844|S|30|4.67|0|30
C|BTG|20260113|11:14:20.917388|S|17|4.67|0|17
C|BTG|20260113|11:15:56.441320|S|100|4.67|0|100
C|BTG|20260113|11:16:02.677249|S|185|4.67|0|185
C|BTG|20260113|11:16:06.861511|S|100|4.66|0|100
C|BTG|20260113|11:16:06.861512|S|114|4.66|0|114
C|BTG|20260113|11:18:27.493143|S|29|4.65|0|29
C|BTG|20260113|11:18:56.044766|S|100|4.65|0|100
C|BTG|20260113|11:19:13.077803|S|314|4.655|0|314
C|BTG|20260113|11:19:13.077812|S|86|4.655|0|86
C|BTG|20260113|11:19:54.936843|S|100|4.66|0|100
C|BTG|20260113|11:20:29.440652|S|100|4.66|0|100
C|BTG|20260113|11:20:32.275851|S|100|4.66|0|100
C|BTG|20260113|11:20:47.203018|S|1000|4.655|0|1000
C|BTG|20260113|11:20:58.450959|S|400|4.66|0|400
C|BTG|20260113|11:20:58.450968|S|600|4.66|0|600
C|BTG|20260113|11:21:34.385220|S|100|4.65|0|100
C|BTG|20260113|11:21:34.385220|S|100|4.65|0|100
C|BTG|20260113|11:27:12.821850|S|100|4.64|0|100
C|BTG|20260113|11:27:12.821875|S|3800|4.64|0|3800
C|BTG|20260113|11:27:12.821891|S|33|4.64|0|33
C|BTG|20260113|11:29:00.879877|S|56|4.64|0|56
C|BTG|20260113|11:32:33.797453|S|9|4.65|0|9
C|BTG|20260113|11:34:51.312254|S|100|4.655|0|100
C|BTG|20260113|11:34:51.312759|S|100|4.66|0|100
C|BTG|20260113|11:34:53.773778|S|3|4.66|0|3
C|BTG|20260113|11:34:53.773779|S|100|4.66|0|100
C|BTG|20260113|11:34:53.773779|S|39|4.66|0|39
C|BTG|20260113|11:37:48.549374|S|1700|4.655|0|1700
C|BTG|20260113|11:37:48.549384|S|1300|4.655|0|1300
C|BTG|20260113|11:38:05.528163|S|100|4.66|0|100
C|BTG|20260113|11:40:54.001703|S|42|4.67|0|42
C|BTG|20260113|11:40:54.414326|S|100|4.67|0|100
C|BTG|20260113|11:40:54.438093|S|100|4.67|0|100
C|BTG|20260113|11:41:01.488979|S|100|4.67|0|100
C|BTG|20260113|11:41:11.151217|S|3400|4.67|0|3400
C|BTG|20260113|11:41:11.151217|S|100|4.67|0|100
C|BTG|20260113|11:41:11.178726|S|100|4.67|0|100
C|BTG|20260113|11:41:11.456379|S|100|4.67|0|100
C|BTG|20260113|11:41:11.479875|S|100|4.67|0|100
C|BTG|20260113|11:41:11.756238|S|100|4.67|0|100
C|BTG|20260113|11:41:12.063112|S|100|4.67|0|100
C|BTG|20260113|11:41:12.366552|S|100|4.67|0|100
C|BTG|20260113|11:41:12.402573|S|100|4.67|0|100
C|BTG|20260113|11:41:12.669789|S|100|4.67|0|100
C|BTG|20260113|11:41:12.968985|S|100|4.67|0|100
C|BTG|20260113|11:41:13.273359|S|100|4.67|0|100
C|BTG|20260113|11:41:13.581451|S|100|4.67|0|100
C|BTG|20260113|11:41:13.884371|S|100|4.67|0|100
C|BTG|20260113|11:41:14.086523|S|3400|4.67|0|3400
C|BTG|20260113|11:41:14.086524|S|100|4.67|0|100
C|BTG|20260113|11:41:14.114117|S|100|4.67|0|100
C|BTG|20260113|11:41:14.183928|S|100|4.67|0|100
C|BTG|20260113|11:41:14.488203|S|100|4.67|0|100
C|BTG|20260113|11:41:14.790984|S|100|4.67|0|100
C|BTG|20260113|11:41:15.049339|S|100|4.67|0|100
C|BTG|20260113|11:41:15.076886|S|100|4.67|0|100
C|BTG|20260113|11:41:15.097170|S|100|4.67|0|100
C|BTG|20260113|11:41:15.400714|S|100|4.67|0|100
C|BTG|20260113|11:41:15.701012|S|100|4.67|0|100
C|BTG|20260113|11:41:16.009145|S|100|4.67|0|100
C|BTG|20260113|11:41:16.308262|S|100|4.67|0|100
C|BTG|20260113|11:41:16.333801|S|100|4.67|0|100
C|BTG|20260113|11:41:16.359785|S|100|4.67|0|100
C|BTG|20260113|11:41:16.545695|S|100|4.67|0|100
C|BTG|20260113|11:41:16.573246|S|100|4.67|0|100
C|BTG|20260113|11:41:16.609288|S|100|4.67|0|100
C|BTG|20260113|11:41:16.909511|S|100|4.67|0|100
C|BTG|20260113|11:41:17.509996|S|100|4.67|0|100
C|BTG|20260113|11:41:17.818107|S|100|4.67|0|100
C|BTG|20260113|11:41:18.013545|S|100|4.67|0|100
C|BTG|20260113|11:41:18.067818|S|100|4.67|0|100
C|BTG|20260113|11:42:00.465895|S|43|4.67|0|43
C|BTG|20260113|11:43:25.602465|S|100|4.68|0|100
C|BTG|20260113|11:43:25.602465|S|63|4.68|0|63
C|BTG|20260113|11:43:38.513291|S|100|4.68|0|100
C|BTG|20260113|11:44:41.552126|S|100|4.68|0|100
C|BTG|20260113|11:44:50.692532|S|100|4.68|0|100
C|BTG|20260113|11:47:57.772196|S|42|4.68|0|42
C|BTG|20260113|11:50:02.598523|S|100|4.68|0|100
C|BTG|20260113|11:50:02.598523|S|100|4.68|0|100
C|BTG|20260113|11:50:02.604982|S|100|4.68|0|100
C|BTG|20260113|11:50:47.583649|S|100|4.68|0|100
C|BTG|20260113|11:50:47.691448|S|100|4.68|0|100
C|BTG|20260113|11:51:13.144756|S|100|4.68|0|100
C|BTG|20260113|11:51:13.195472|S|100|4.68|0|100
C|BTG|20260113|11:51:37.571079|S|100|4.68|0|100
C|BTG|20260113|11:54:26.114669|S|100|4.69|0|100
C|BTG|20260113|11:54:26.114670|S|41|4.69|0|41
C|BTG|20260113|11:54:51.475754|S|100|4.71|0|100
C|BTG|20260113|12:00:08.853741|S|100|4.71|0|100
C|BTG|20260113|12:00:13.819147|S|100|4.71|0|100
C|BTG|20260113|12:00:33.794272|S|26|4.71|0|26
C|BTG|20260113|12:00:49.757146|S|41|4.71|0|41
C|BTG|20260113|12:00:59.732878|S|100|4.7|0|100
C|BTG|20260113|12:00:59.733823|S|100|4.7|0|100
C|BTG|20260113|12:00:59.736927|S|100|4.7|0|100
C|BTG|20260113|12:00:59.801157|S|100|4.7|0|100
C|BTG|20260113|12:00:59.821791|S|100|4.7|0|100
C|BTG|20260113|12:00:59.995055|S|100|4.7|0|100
C|BTG|20260113|12:01:01.310422|S|100|4.7|0|100
C|BTG|20260113|12:01:01.318582|S|100|4.7|0|100
C|BTG|20260113|12:01:02.047988|S|100|4.7|0|100
C|BTG|20260113|12:01:02.288585|S|100|4.7|0|100
C|BTG|20260113|12:01:02.314281|S|100|4.7|0|100
C|BTG|20260113|12:01:03.346319|S|100|4.7|0|100
C|BTG|20260113|12:07:03.758230|S|100|4.68|0|100
C|BTG|20260113|12:07:50.752191|S|107|4.68|0|107
C|BTG|20260113|12:08:49.709096|S|100|4.69|0|100
C|BTG|20260113|12:12:22.762864|S|205|4.68|0|205
C|BTG|20260113|12:14:51.786885|S|100|4.68|0|100
C|BTG|20260113|12:15:41.296055|S|100|4.68|0|100
C|BTG|20260113|12:16:37.512009|S|100|4.68|0|100
C|BTG|20260113|12:24:42.372092|S|100|4.68|0|100
C|BTG|20260113|12:25:50.225972|S|300|4.67|0|300
C|BTG|20260113|12:28:33.376938|S|100|4.67|0|100
C|BTG|20260113|12:28:41.472161|S|50|4.68|0|50
C|BTG|20260113|12:28:41.472686|S|100|4.675|0|100
C|BTG|20260113|12:28:41.474398|S|200|4.68|0|200
C|BTG|20260113|12:31:19.314029|S|11074|4.675|0|11074
C|BTG|20260113|12:31:19.314091|S|2916|4.675|0|2916
C|BTG|20260113|12:31:19.616149|S|11074|4.675|0|11074
C|BTG|20260113|12:31:19.616216|S|2916|4.675|0|2916
C|BTG|20260113|12:31:19.624000|S|11074|4.675|0|11074
C|BTG|20260113|12:31:19.624059|S|2916|4.675|0|2916
C|BTG|20260113|12:32:32.916070|S|52|4.68|0|52
C|BTG|20260113|12:36:12.060573|S|4|4.685|0|4
C|BTG|20260113|12:36:12.060652|S|2|4.685|0|2
C|BTG|20260113|12:36:12.060712|S|1|4.685|0|1
C|BTG|20260113|12:39:37.902196|S|100|4.68|0|100
C|BTG|20260113|12:41:27.612747|S|300|4.68|0|300
C|BTG|20260113|12:41:27.612755|S|200|4.68|0|200
C|BTG|20260113|12:47:49.490051|S|20|4.67|0|20
C|BTG|20260113|12:49:27.467342|S|100|4.67|0|100
C|BTG|20260113|12:49:27.467342|S|400|4.67|0|400
C|BTG|20260113|12:52:08.035152|S|62|4.67|0|62
C|BTG|20260113|12:52:08.035577|S|4|4.67|0|4
C|BTG|20260113|12:53:22.116644|S|100|4.67|0|100
C|BTG|20260113|12:53:22.116644|S|100|4.67|0|100
C|BTG|20260113|12:59:21.523365|S|93|4.66|0|93
C|BTG|20260113|13:06:02.017141|S|80|4.65|0|80
C|BTG|20260113|13:06:02.017382|S|20|4.65|0|20
C|BTG|20260113|13:06:02.017382|S|2200|4.65|0|2200
C|BTG|20260113|13:06:02.017975|S|80|4.65|0|80
C|BTG|20260113|13:06:23.345325|S|400|4.65|0|400
C|BTG|20260113|13:06:23.345333|S|100|4.65|0|100
C|BTG|20260113|13:16:15.099554|S|91|4.66|0|91
C|BTG|20260113|13:19:20.650586|S|300|4.65|0|300
C|BTG|20260113|13:19:20.650586|S|100|4.65|0|100
C|BTG|20260113|13:31:19.121562|S|600|4.66|0|600
C|BTG|20260113|13:31:31.772717|S|10|4.66|0|10
C|BTG|20260113|13:33:24.522859|S|100|4.655|0|100
C|BTG|20260113|13:36:15.573218|S|1000|4.66|0|1000
C|BTG|20260113|13:36:26.482035|S|700|4.66|0|700
C|BTG|20260113|13:36:57.700153|S|800|4.66|0|800
C|BTG|20260113|13:38:18.723262|S|8304|4.655|0|8304
C|BTG|20260113|13:38:18.723342|S|6416|4.655|0|6416
C|BTG|20260113|13:38:20.188373|S|2000|4.65|0|2000
C|BTG|20260113|13:40:09.463293|S|8304|4.655|0|8304
C|BTG|20260113|13:41:15.265092|S|2063|4.655|0|2063
C|BTG|20260113|13:43:27.549476|S|100|4.67|0|100
C|BTG|20260113|13:43:27.558001|S|100|4.67|0|100
C|BTG|20260113|13:47:56.665801|S|100|4.67|0|100
C|BTG|20260113|13:48:32.288067|S|100|4.67|0|100
C|BTG|20260113|13:48:34.083863|S|3593|4.665|0|3593
C|BTG|20260113|13:48:45.395361|S|100|4.67|0|100
C|BTG|20260113|13:55:08.728642|S|8304|4.665|0|8304
C|BTG|20260113|13:55:10.176489|S|77|4.67|0|77
C|BTG|20260113|14:05:27.987042|S|100|4.63|0|100
C|BTG|20260113|14:05:27.987043|S|1000|4.63|0|1000
C|BTG|20260113|14:05:31.629196|S|100|4.63|0|100
C|BTG|20260113|14:07:55.849365|S|100|4.65|0|100
C|BTG|20260113|14:07:55.849365|S|579|4.65|0|579
C|BTG|20260113|14:11:57.225569|S|100|4.64|0|100
C|BTG|20260113|14:12:19.831587|S|11763|4.635|0|11763
C|BTG|20260113|14:13:05.654132|S|100|4.64|0|100
C|BTG|20260113|14:15:34.802999|S|21|4.65|0|21
C|BTG|20260113|14:16:56.131598|S|4492|4.635|0|4492
C|BTG|20260113|14:17:19.279500|S|100|4.64|0|100
C|BTG|20260113|14:17:19.279500|S|100|4.64|0|100
C|BTG|20260113|14:17:31.646816|S|2759|4.65|0|2759
C|BTG|20260113|14:17:31.646816|S|100|4.65|0|100
C|BTG|20260113|14:19:29.445944|S|640|4.635|0|640
C|BTG|20260113|14:20:33.107712|S|15170|4.635|0|15170
C|BTG|20260113|14:26:03.536564|S|15230|4.645|0|15230
C|BTG|20260113|14:28:15.761602|S|100|4.65|0|100
C|BTG|20260113|14:28:15.761611|S|200|4.65|0|200
C|BTG|20260113|14:28:44.072671|S|200|4.65|0|200
C|BTG|20260113|14:29:31.680018|S|100|4.65|0|100
C|BTG|20260113|14:30:23.652183|S|64|4.65|0|64
C|BTG|20260113|14:30:23.652183|S|100|4.65|0|100
C|BTG|20260113|14:31:58.912375|S|100|4.65|0|100
C|BTG|20260113|14:31:58.912383|S|100|4.65|0|100
C|BTG|20260113|14:32:00.503718|S|100|4.65|0|100
C|BTG|20260113|14:32:00.503734|S|150|4.65|0|150
C|BTG|20260113|14:32:00.503734|S|100|4.65|0|100
C|BTG|20260113|14:32:00.503735|S|300|4.65|0|300
C|BTG|20260113|14:32:00.503735|S|400|4.65|0|400
C|BTG|20260113|14:32:00.503735|S|50|4.65|0|50
C|BTG|20260113|14:33:36.856949|S|300|4.65|0|300
C|BTG|20260113|14:33:56.312056|S|1000|4.65|0|1000
C|BTG|20260113|14:34:32.040323|S|100|4.65|0|100
C|BTG|20260113|14:34:32.040323|S|1300|4.65|0|1300
C|BTG|20260113|14:34:32.040323|S|3000|4.65|0|3000
C|BTG|20260113|14:46:21.860459|S|10|4.62|0|10
C|BTG|20260113|14:47:24.284440|S|400|4.625|0|400
C|BTG|20260113|14:47:44.972752|S|20|4.62|0|20
C|BTG|20260113|14:48:00.911987|S|400|4.625|0|400
C|BTG|20260113|14:48:00.911996|S|89|4.625|0|89
C|BTG|20260113|14:48:07.423365|S|100|4.63|0|100
C|BTG|20260113|14:48:07.423366|S|10|4.63|0|10
C|BTG|20260113|14:48:12.860371|S|100|4.63|0|100
C|BTG|20260113|14:48:18.846275|S|45|4.63|0|45
C|BTG|20260113|14:49:46.258431|S|100|4.63|0|100
C|BTG|20260113|14:49:51.384393|S|23|4.63|0|23
C|BTG|20260113|14:52:38.648972|S|100|4.63|0|100
C|BTG|20260113|14:53:50.169628|S|10000|4.63|0|10000
C|BTG|20260113|14:54:46.561345|S|4|4.63|0|4
C|BTG|20260113|14:55:14.173094|S|100|4.64|0|100
C|BTG|20260113|14:55:54.099695|S|100|4.64|0|100
C|BTG|20260113|14:56:13.130287|S|200|4.635|0|200
C|BTG|20260113|14:56:13.130295|S|555|4.635|0|555
C|BTG|20260113|14:57:00.472607|S|100|4.64|0|100
C|BTG|20260113|14:57:00.472607|S|600|4.64|0|600
C|BTG|20260113|14:57:00.472617|S|55|4.64|0|55
C|BTG|20260113|14:57:26.522498|S|200|4.64|0|200
C|BTG|20260113|14:57:26.522498|S|300|4.64|0|300
C|BTG|20260113|14:57:26.522498|S|345|4.64|0|345
C|BTG|20260113|14:57:26.522498|S|100|4.64|0|100
C|BTG|20260113|14:57:26.522498|S|100|4.64|0|100
C|BTG|20260113|14:59:53.304843|S|205|4.635|0|205
C|BTG|20260113|14:59:53.304909|S|9000|4.635|0|9000
C|BTG|20260113|14:59:53.304987|S|6395|4.635|0|6395
C|BTG|20260113|15:00:37.932334|S|100|4.635|0|100
C|BTG|20260113|15:00:41.117446|S|26|4.63|0|26
C|BTG|20260113|15:00:44.764749|S|42|4.63|0|42
C|BTG|20260113|15:00:50.765152|S|42|4.63|0|42
C|BTG|20260113|15:01:18.762656|S|100|4.635|0|100
C|BTG|20260113|15:03:24.334551|S|32|4.62|0|32
C|BTG|20260113|15:05:39.523578|S|100|4.62|0|100
C|BTG|20260113|15:08:08.896839|S|32|4.62|0|32
C|BTG|20260113|15:12:09.190023|S|32|4.62|0|32
C|BTG|20260113|15:12:22.728824|S|200|4.62|0|200
C|BTG|20260113|15:15:41.654577|S|400|4.61|0|400
C|BTG|20260113|15:15:54.815441|S|400|4.61|0|400
C|BTG|20260113|15:17:16.928093|S|2000|4.625|0|2000
C|BTG|20260113|15:21:17.529034|S|1900|4.625|0|1900
C|BTG|20260113|15:21:17.529044|S|1900|4.625|0|1900
C|BTG|20260113|15:21:17.704890|S|3800|4.625|0|3800
C|BTG|20260113|15:21:17.705292|S|2700|4.63|0|2700
C|BTG|20260113|15:22:56.784862|S|400|4.63|0|400
C|BTG|20260113|15:22:57.000615|S|31|4.63|0|31
C|BTG|20260113|15:22:57.000616|S|5400|4.63|0|5400
C|BTG|20260113|15:22:57.000616|S|369|4.63|0|369
C|BTG|20260113|15:25:24.460472|S|1600|4.625|0|1600
C|BTG|20260113|15:25:24.460482|S|1186|4.625|0|1186
C|BTG|20260113|15:25:24.460482|S|114|4.625|0|114
C|BTG|20260113|15:28:02.346308|S|907|4.615|0|907
C|BTG|20260113|15:30:20.756521|S|4800|4.62|0|4800
C|BTG|20260113|15:31:02.727059|S|400|4.62|0|400
C|BTG|20260113|15:31:09.162230|S|400|4.62|0|400
C|BTG|20260113|15:31:11.930937|S|400|4.62|0|400
C|BTG|20260113|15:31:11.956250|S|400|4.62|0|400
C|BTG|20260113|15:31:11.978778|S|400|4.62|0|400
C|BTG|20260113|15:31:20.930531|S|400|4.62|0|400
C|BTG|20260113|15:31:20.950632|S|376|4.62|0|376
C|BTG|20260113|15:31:21.075132|S|300|4.62|0|300
C|BTG|20260113|15:31:21.075326|S|100|4.62|0|100
C|BTG|20260113|15:31:25.832488|S|100|4.62|0|100
C|BTG|20260113|15:31:29.742157|S|100|4.62|0|100
C|BTG|20260113|15:32:15.951345|S|528|4.61|0|528
C|BTG|20260113|15:32:16.119337|S|208|4.61|0|208
C|BTG|20260113|15:33:54.351358|S|12|4.595|0|12
C|BTG|20260113|15:33:58.676885|S|1455|4.59|0|1455
C|BTG|20260113|15:34:04.062564|S|400|4.6|0|400
C|BTG|20260113|15:34:04.062564|S|1600|4.6|0|1600
C|BTG|20260113|15:34:04.062625|S|4100|4.6|0|4100
C|BTG|20260113|15:34:04.083746|S|200|4.6|0|200
C|BTG|20260113|15:36:08.260364|S|400|4.6|0|400
C|BTG|20260113|15:36:29.036194|S|7|4.6|0|7
C|BTG|20260113|15:36:41.088115|S|400|4.6|0|400
C|BTG|20260113|15:36:41.115638|S|400|4.6|0|400
C|BTG|20260113|15:36:42.147498|S|100|4.6|0|100
C|BTG|20260113|15:36:43.124642|S|100|4.6|0|100
C|BTG|20260113|15:36:43.124790|S|100|4.6|0|100
C|BTG|20260113|15:36:43.124897|S|100|4.6|0|100
C|BTG|20260113|15:36:43.187022|S|200|4.6|0|200
C|BTG|20260113|15:36:54.787228|S|200|4.6|0|200
C|BTG|20260113|15:36:56.830171|S|100|4.6|0|100
C|BTG|20260113|15:36:56.830332|S|100|4.6|0|100
C|BTG|20260113|15:37:07.459014|S|400|4.6|0|400
C|BTG|20260113|15:37:07.486543|S|400|4.6|0|400
C|BTG|20260113|15:37:07.819343|S|400|4.6|0|400
C|BTG|20260113|15:37:07.843553|S|400|4.6|0|400
C|BTG|20260113|15:37:11.107124|S|400|4.6|0|400
C|BTG|20260113|15:37:14.279831|S|400|4.6|0|400
C|BTG|20260113|15:37:14.304055|S|400|4.6|0|400
C|BTG|20260113|15:37:24.805494|S|400|4.6|0|400
C|BTG|20260113|15:37:24.833032|S|400|4.6|0|400
C|BTG|20260113|15:37:24.853319|S|400|4.6|0|400
C|BTG|20260113|15:37:25.526725|S|400|4.6|0|400
C|BTG|20260113|15:37:25.554248|S|400|4.6|0|400
C|BTG|20260113|15:37:25.574533|S|400|4.6|0|400
C|BTG|20260113|15:37:25.673281|S|400|4.6|0|400
C|BTG|20260113|15:37:25.847282|S|400|4.6|0|400
C|BTG|20260113|15:37:25.874849|S|400|4.6|0|400
C|BTG|20260113|15:38:53.809299|S|400|4.605|0|400
C|BTG|20260113|15:40:15.490412|S|400|4.61|0|400
C|BTG|20260113|15:40:25.433604|S|400|4.615|0|400
C|BTG|20260113|15:42:01.051216|S|600|4.615|0|600
C|BTG|20260113|15:42:03.295233|S|600|4.615|0|600
C|BTG|20260113|15:44:17.402187|S|500|4.615|0|500
C|BTG|20260113|15:47:21.125125|S|400|4.615|0|400
C|BTG|20260113|15:47:21.138521|S|300|4.615|0|300
C|BTG|20260113|15:47:21.276082|S|100|4.615|0|100
C|BTG|20260113|15:47:47.960331|S|300|4.615|0|300
C|BTG|20260113|15:47:47.960340|S|154|4.615|0|154
C|BTG|20260113|15:47:52.306403|S|300|4.615|0|300
C|BTG|20260113|15:47:52.404488|S|400|4.61|0|400
C|BTG|20260113|15:48:03.305489|S|100|4.615|0|100
C|BTG|20260113|15:48:05.282343|S|100|4.615|0|100
C|BTG|20260113|15:48:05.306316|S|200|4.615|0|200
C|BTG|20260113|15:48:06.739015|S|454|4.615|0|454
C|BTG|20260113|15:48:31.174805|S|100|4.615|0|100
C|BTG|20260113|15:48:31.174816|S|300|4.615|0|300
C|BTG|20260113|15:48:31.174999|S|1100|4.615|0|1100
C|BTG|20260113|15:48:31.175007|S|354|4.615|0|354
C|BTG|20260113|15:48:47.252698|S|100|4.61|0|100
C|BTG|20260113|15:48:47.253541|S|100|4.61|0|100
C|BTG|20260113|15:48:47.981339|S|500|4.605|0|500
C|BTG|20260113|15:48:47.987945|S|500|4.605|0|500
C|BTG|20260113|15:48:48.150544|S|500|4.605|0|500
C|BTG|20260113|15:48:48.257559|S|500|4.605|0|500
C|BTG|20260113|15:48:48.400090|S|500|4.605|0|500
C|BTG|20260113|15:49:54.853333|S|100|4.6|0|100
C|BTG|20260113|15:49:54.909406|S|200|4.6|0|200
C|BTG|20260113|15:49:54.916838|S|100|4.6|0|100
C|BTG|20260113|15:49:54.929802|S|100|4.6|0|100
C|BTG|20260113|15:49:54.936877|S|100|4.6|0|100
C|BTG|20260113|15:49:54.954653|S|100|4.6|0|100
C|BTG|20260113|15:49:54.962099|S|100|4.6|0|100
C|BTG|20260113|15:53:30.167555|S|6000|4.59|0|6000
C|BTG|20260113|15:53:30.171142|S|2000|4.595|0|2000
C|BTG|20260113|15:53:30.171229|S|1500|4.595|0|1500
C|BTG|20260113|15:53:30.171241|S|400|4.595|0|400
C|BTG|20260113|15:53:30.171246|S|100|4.595|0|100
C|BTG|20260113|15:54:24.668642|S|100|4.59|0|100
C|BTG|20260113|15:56:12.595358|S|400|4.58|0|400
C|BTG|20260113|15:56:12.595374|S|8900|4.58|0|8900
C|BTG|20260113|15:56:14.694261|S|5020|4.585|0|5020
C|BTG|20260113|15:56:14.694269|S|1300|4.585|0|1300
C|BTG|20260113|15:56:15.246501|S|400|4.585|0|400
C|BTG|20260113|15:56:56.289956|S|94|4.59|0|94
C|BTG|20260113|15:57:12.386681|S|2|4.585|0|2
C|BTG|20260113|15:57:36.482197|S|600|4.585|0|600
C|BTG|20260113|15:58:02.210824|S|6400|4.585|0|6400
C|BTG|20260113|15:58:14.503480|S|6400|4.585|0|6400
C|BTG|20260113|15:59:05.249358|S|400|4.58|0|400
C|BTG|20260113|15:59:05.249359|S|8600|4.58|0|8600
C|BTG|20260113|15:59:05.249870|S|14|4.58|0|14
C|BTG|20260113|15:59:05.771710|S|1|4.58|0|1
C|BTG|20260113|15:59:05.774314|S|10|4.58|0|10
C|BTG|20260113|15:59:48.841338|S|35|4.57|0|35
C|BTG|20260113|15:59:50.133998|S|1|4.57|0|1
C|BTG|20260113|15:59:50.201187|S|200|4.58|0|200
C|BTG|20260113|15:59:50.780509|S|100|4.58|0|100
C|BTG|20260113|15:59:51.066409|S|31|4.57|0|31
C|BTG|20260113|15:59:51.067310|S|19|4.58|0|19
C|BTG|20260113|15:59:51.567687|S|60|4.57|0|60
C|BTG|20260113|15:59:54.105587|S|4|4.58|0|4
C|BTG|20260113|15:59:54.513544|S|23|4.58|0|23
C|BTG|20260113|15:59:56.251597|S|2500|4.575|0|2500
C|BTGD|20260113|11:56:04.278032|S|40|39.15|0|40
C|BTGD|20260113|12:00:47.992917|S|100|39.04|0|100
C|BTI|20260113|09:40:03.959613|S|100|55.86|0|100
C|BTI|20260113|10:25:53.867258|S|100|56.17|0|100
C|BTI|20260113|10:30:48.106253|S|100|56.2|0|100
C|BTI|20260113|10:30:48.106253|S|100|56.2|0|100
C|BTI|20260113|10:50:01.878974|S|100|56.39|0|100
C|BTI|20260113|10:51:18.023405|S|100|56.46|0|100
C|BTI|20260113|11:19:23.316705|S|100|56.5|0|100
C|BTI|20260113|11:26:41.251754|S|100|56.49|0|100
C|BTI|20260113|11:31:39.199388|S|100|56.595|0|100
C|BTI|20260113|15:18:14.980596|S|125|56.47|0|125
C|BTI|20260113|15:26:08.347593|S|100|56.505|0|100
C|BTI|20260113|15:26:08.347664|S|100|56.505|0|100
C|BTI|20260113|15:26:08.347726|S|100|56.505|0|100
C|BTI|20260113|15:33:10.524177|S|179|56.475|0|179
C|BTI|20260113|15:59:50.016100|S|98|56.61|0|98
C|BTM|20260113|09:38:38.529193|S|100|1.43|0|100
C|BTM|20260113|10:02:37.299083|S|28|1.38|0|28
C|BTM|20260113|10:05:58.736561|S|155|1.385|0|155
C|BTM|20260113|10:15:30.567306|S|50|1.37|0|50
C|BTM|20260113|10:52:41.750494|S|55|1.375|0|55
C|BTM|20260113|11:21:40.112955|S|99|1.375|0|99
C|BTM|20260113|11:25:44.330417|S|400|1.365|0|400
C|BTM|20260113|11:35:21.303486|S|99|1.365|0|99
C|BTM|20260113|11:35:21.304269|S|99|1.365|0|99
C|BTM|20260113|11:35:21.305028|S|99|1.365|0|99
C|BTM|20260113|11:35:21.305784|S|99|1.365|0|99
C|BTM|20260113|14:10:03.417706|S|100|1.37|0|100
C|BTM|20260113|15:33:21.455687|S|400|1.375|0|400
C|BTM|20260113|15:49:12.483153|S|172|1.375|0|172
C|BTM|20260113|15:58:21.951804|S|100|1.37|0|100
C|BTMD|20260113|15:55:03.224357|S|1|2.43|0|1
C|BTOG|20260113|09:45:46.571343|S|100|.18085|0|100
C|BTOG|20260113|09:53:13.760750|S|100|.18055|0|100
C|BTOP|20260113|09:48:45.616663|S|1|29.21|0|1
C|BTQ|20260113|10:03:14.332299|S|18|5.365|0|18
C|BTQ|20260113|11:05:55.459433|S|100|5.51|0|100
C|BTQ|20260113|12:30:01.596419|S|50|5.51|0|50
C|BTQ|20260113|12:30:27.068141|S|100|5.485|0|100
C|BTQ|20260113|13:14:12.014210|S|106|5.49|0|106
C|BTQ|20260113|13:14:12.014210|S|110|5.49|0|110
C|BTQ|20260113|14:12:00.478659|S|48|5.48|0|48
C|BTQ|20260113|15:32:29.312140|S|108|5.45|0|108
C|BTQ|20260113|15:32:29.312705|S|163|5.45|0|163
C|BTQ|20260113|15:59:18.631777|S|99|5.54|0|99
C|BTSG|20260113|09:59:54.771726|S|2|39.04|0|2
C|BTSG|20260113|10:36:24.093273|S|83|39.08|0|83
C|BTSG|20260113|10:36:24.093332|S|17|39.08|0|17
C|BTSG|20260113|11:44:50.518122|S|100|38.7|0|100
C|BTSG|20260113|13:15:39.527008|S|62|38.54|0|62
C|BTSG|20260113|13:38:22.452976|S|110|38.585|0|110
C|BTSG|20260113|15:05:34.538476|S|100|38.59|0|100
C|BTSG|20260113|15:05:34.538494|S|50|38.59|0|50
C|BTSG|20260113|15:05:34.538541|S|14|38.59|0|14
C|BTSG|20260113|15:05:34.538541|S|50|38.59|0|50
C|BTSG|20260113|15:50:49.668596|S|5|38.52|0|5
C|BTSG|20260113|15:51:23.140968|S|4|38.51|0|4
C|BTSG|20260113|15:53:01.391585|S|200|38.53|0|200
C|BTSG|20260113|15:53:01.391599|S|23|38.53|0|23
C|BTSG|20260113|15:53:01.391600|S|16|38.53|0|16
C|BTU|20260113|09:34:06.295201|S|100|34.305|0|100
C|BTU|20260113|09:35:15.493664|S|25|34.275|0|25
C|BTU|20260113|09:35:15.493732|S|25|34.275|0|25
C|BTU|20260113|09:35:15.493794|S|25|34.275|0|25
C|BTU|20260113|09:35:15.493850|S|25|34.275|0|25
C|BTU|20260113|09:35:36.361339|S|10|34.27|0|10
C|BTU|20260113|09:35:36.361339|S|25|34.27|0|25
C|BTU|20260113|09:47:25.931450|S|25|33.8|0|25
C|BTU|20260113|09:47:25.931493|S|75|33.8|0|75
C|BTU|20260113|10:01:47.305482|S|25|33.745|0|25
C|BTU|20260113|10:03:35.218723|S|100|33.765|0|100
C|BTU|20260113|10:03:57.868897|S|10|33.75|0|10
C|BTU|20260113|10:03:57.869296|S|102|33.76|0|102
C|BTU|20260113|10:05:16.654898|S|25|33.835|0|25
C|BTU|20260113|10:06:21.941271|S|25|33.835|0|25
C|BTU|20260113|11:04:37.719156|S|100|33.865|0|100
C|BTU|20260113|11:23:52.505908|S|10|34.05|0|10
C|BTU|20260113|11:30:16.135014|S|150|34.28|0|150
C|BTU|20260113|13:16:15.501882|S|133|34.22|0|133
C|BTU|20260113|14:25:57.599373|S|120|33.96|0|120
C|BTU|20260113|14:26:19.141254|S|72|33.96|0|72
C|BTU|20260113|14:39:01.716524|S|70|33.94|0|70
C|BTU|20260113|14:49:24.033443|S|9|33.92|0|9
C|BTU|20260113|14:49:24.033837|S|28|33.92|0|28
C|BTU|20260113|15:00:16.324883|S|9|33.85|0|9
C|BTU|20260113|15:00:30.911422|S|40|33.84|0|40
C|BTU|20260113|15:38:21.426169|S|130|33.675|0|130
C|BTU|20260113|15:44:50.017942|S|24|33.68|0|24
C|BTU|20260113|15:44:51.507283|S|76|33.68|0|76
C|BTU|20260113|15:53:29.195375|S|23|33.63|0|23
C|BTU|20260113|15:56:30.840536|S|16|33.54|0|16
C|BTU|20260113|15:56:43.787565|S|150|33.53|0|150
C|BTU|20260113|15:59:34.083589|S|100|33.53|0|100
C|BTU|20260113|15:59:34.083589|S|100|33.54|0|100
C|BTU|20260113|15:59:34.101203|S|100|33.55|0|100
C|BTU|20260113|15:59:53.496102|S|150|33.53|0|150
C|BTU|20260113|15:59:54.922337|S|29|33.51|0|29
C|BTX|20260113|09:39:15.163239|S|100|6.825|0|100
C|BTX|20260113|09:39:15.163306|S|317|6.825|0|317
C|BTX|20260113|09:39:15.163328|S|83|6.825|0|83
C|BTX|20260113|09:45:04.273098|S|100|6.83|0|100
C|BTX|20260113|10:16:05.100897|S|64|6.85|0|64
C|BTX|20260113|10:52:22.273209|S|100|6.85|0|100
C|BTX|20260113|11:03:25.422477|S|66|6.86|0|66
C|BTX|20260113|11:07:15.593268|S|100|6.86|0|100
C|BTX|20260113|11:16:56.169156|S|100|6.86|0|100
C|BTX|20260113|11:16:56.169156|S|100|6.86|0|100
C|BTX|20260113|11:34:38.093041|S|85|6.86|0|85
C|BTX|20260113|11:44:59.276799|S|50|6.87|0|50
C|BTX|20260113|11:45:01.847485|S|100|6.88|0|100
C|BTX|20260113|11:46:55.485505|S|100|6.88|0|100
C|BTX|20260113|11:50:46.523532|S|100|6.875|0|100
C|BTX|20260113|11:59:44.106711|S|173|6.885|0|173
C|BTX|20260113|11:59:44.107456|S|173|6.885|0|173
C|BTX|20260113|11:59:44.108199|S|173|6.885|0|173
C|BTX|20260113|12:10:33.890670|S|100|6.89|0|100
C|BTX|20260113|12:19:26.806046|S|100|6.89|0|100
C|BTX|20260113|12:21:49.992861|S|100|6.89|0|100
C|BTX|20260113|12:23:56.427277|S|100|6.89|0|100
C|BTX|20260113|12:28:40.550340|S|100|6.89|0|100
C|BTX|20260113|12:45:00.636573|S|100|6.89|0|100
C|BTX|20260113|12:47:20.589582|S|100|6.89|0|100
C|BTX|20260113|12:52:03.900118|S|100|6.895|0|100
C|BTX|20260113|13:06:27.842361|S|100|6.89|0|100
C|BTX|20260113|13:07:31.974657|S|60|6.88|0|60
C|BTX|20260113|13:07:34.326827|S|60|6.88|0|60
C|BTX|20260113|13:07:36.760557|S|60|6.88|0|60
C|BTX|20260113|13:07:43.946604|S|60|6.88|0|60
C|BTX|20260113|13:07:43.959171|S|60|6.88|0|60
C|BTX|20260113|13:08:40.981179|S|100|6.89|0|100
C|BTX|20260113|13:11:01.307355|S|100|6.89|0|100
C|BTX|20260113|13:13:15.334354|S|100|6.89|0|100
C|BTX|20260113|13:27:25.110435|S|100|6.88|0|100
C|BTX|20260113|13:31:54.920639|S|100|6.885|0|100
C|BTX|20260113|13:34:18.507425|S|100|6.885|0|100
C|BTX|20260113|13:36:39.643651|S|100|6.89|0|100
C|BTX|20260113|13:39:05.918900|S|100|6.89|0|100
C|BTX|20260113|13:41:25.505010|S|100|6.89|0|100
C|BTX|20260113|13:45:50.115423|S|100|6.88|0|100
C|BTX|20260113|13:51:25.132851|S|100|6.88|0|100
C|BTX|20260113|14:07:33.903405|S|100|6.875|0|100
C|BTX|20260113|14:09:56.342261|S|100|6.875|0|100
C|BTX|20260113|14:12:20.806270|S|100|6.875|0|100
C|BTX|20260113|14:14:43.369911|S|100|6.875|0|100
C|BTX|20260113|14:16:58.225065|S|100|6.88|0|100
C|BTX|20260113|14:19:23.010416|S|100|6.88|0|100
C|BTX|20260113|14:21:45.800184|S|100|6.88|0|100
C|BTX|20260113|14:24:13.755744|S|100|6.88|0|100
C|BTX|20260113|14:31:40.110918|S|200|6.87|0|200
C|BTX|20260113|14:44:30.111601|S|485|6.88|0|485
C|BTX|20260113|14:54:32.271928|S|100|6.88|0|100
C|BTX|20260113|14:58:49.474397|S|100|6.88|0|100
C|BTX|20260113|15:00:53.522636|S|100|6.88|0|100
C|BTX|20260113|15:02:57.225135|S|100|6.88|0|100
C|BTX|20260113|15:05:13.343514|S|100|6.88|0|100
C|BTX|20260113|15:05:45.113853|S|45|6.87|0|45
C|BTX|20260113|15:11:24.675132|S|100|6.88|0|100
C|BTX|20260113|15:13:15.415823|S|100|6.88|0|100
C|BTX|20260113|15:15:12.363249|S|100|6.88|0|100
C|BTX|20260113|15:17:08.724502|S|100|6.88|0|100
C|BTX|20260113|15:19:04.876934|S|100|6.88|0|100
C|BTX|20260113|15:23:24.902573|S|200|6.87|0|200
C|BTX|20260113|15:31:34.201712|S|100|6.875|0|100
C|BTX|20260113|15:33:24.330640|S|100|6.875|0|100
C|BTX|20260113|15:36:52.912568|S|100|6.875|0|100
C|BTX|20260113|15:55:10.837726|S|100|6.88|0|100
C|BTX|20260113|15:55:39.110742|S|100|6.88|0|100
C|BTX|20260113|15:56:19.444802|S|100|6.88|0|100
C|BTX|20260113|15:56:47.346687|S|100|6.88|0|100
C|BTX|20260113|15:57:15.535368|S|100|6.88|0|100
C|BTX|20260113|15:58:21.938047|S|100|6.88|0|100
C|BTX|20260113|15:58:48.621014|S|100|6.88|0|100
C|BTZ|20260113|10:21:27.574875|S|273|10.75|0|273
C|BTZ|20260113|14:47:30.088590|S|100|10.75|0|100
C|BTZ|20260113|14:47:30.088590|S|300|10.75|0|300
C|BTZ|20260113|15:54:34.000218|S|40|10.74|0|40
C|BTZ|20260113|15:56:01.527996|S|58|10.74|0|58
C|BTZ|20260113|15:56:01.528066|S|12|10.74|0|12
C|BTZ|20260113|15:57:59.281420|S|2|10.74|0|2
C|BUCK|20260113|09:40:13.175797|S|100|23.76|0|100
C|BUCK|20260113|09:59:45.346099|S|169|23.76|0|169
C|BUCK|20260113|12:31:21.080742|S|3|23.765|0|3
C|BUCK|20260113|13:09:15.089816|S|100|23.77|0|100
C|BUCK|20260113|13:09:59.887474|S|100|23.77|0|100
C|BUCK|20260113|13:10:00.008377|S|100|23.77|0|100
C|BUD|20260113|12:46:09.958578|S|63|66.99|0|63
C|BUD|20260113|13:08:12.346350|S|10|67.115|0|10
C|BUD|20260113|13:50:06.268829|S|79|67.48|0|79
C|BUD|20260113|13:51:58.728219|S|63|67.735|0|63
C|BUD|20260113|13:51:58.728288|S|37|67.735|0|37
C|BUD|20260113|13:55:32.039109|S|37|67.78|0|37
C|BUD|20260113|13:55:32.040929|S|63|67.78|0|63
C|BUD|20260113|13:55:38.398643|S|100|67.79|0|100
C|BUD|20260113|13:58:10.933329|S|63|67.71|0|63
C|BUD|20260113|13:58:11.447688|S|100|67.74|0|100
C|BUD|20260113|14:00:35.580805|S|54|67.8|0|54
C|BUD|20260113|14:02:39.906525|S|100|67.815|0|100
C|BUD|20260113|14:03:11.033016|S|150|67.8|0|150
C|BUD|20260113|14:03:11.033080|S|63|67.8|0|63
C|BUD|20260113|14:03:11.033195|S|63|67.8|0|63
C|BUD|20260113|14:03:11.033254|S|63|67.8|0|63
C|BUD|20260113|14:03:11.037315|S|61|67.8|0|61
C|BUD|20260113|14:06:21.884812|S|150|67.665|0|150
C|BUD|20260113|14:06:21.884860|S|63|67.665|0|63
C|BUD|20260113|14:06:21.884914|S|87|67.665|0|87
C|BUD|20260113|14:09:28.046842|S|100|67.64|0|100
C|BUD|20260113|14:47:16.463501|S|47|67.72|0|47
C|BUD|20260113|15:11:38.787926|S|63|67.855|0|63
C|BUD|20260113|15:41:07.731448|S|150|67.71|0|150
C|BUD|20260113|15:43:30.820721|S|42|67.73|0|42
C|BUD|20260113|15:54:48.706267|S|72|67.75|0|72
C|BUD|20260113|15:54:51.024943|S|100|67.755|0|100
C|BUD|20260113|15:59:23.140292|S|100|67.84|0|100
C|BUD|20260113|15:59:38.542896|S|100|67.86|0|100
C|BUD|20260113|15:59:38.632536|S|29|67.86|0|29
C|BUD|20260113|15:59:41.852022|S|100|67.86|0|100
C|BUD|20260113|15:59:42.610795|S|100|67.86|0|100
C|BUD|20260113|15:59:42.805800|S|100|67.86|0|100
C|BUD|20260113|15:59:43.650373|S|100|67.86|0|100
C|BUD|20260113|15:59:45.283703|S|38|67.87|0|38
C|BUD|20260113|15:59:47.028686|S|62|67.875|0|62
C|BUD|20260113|15:59:48.971835|S|29|67.885|0|29
C|BUFB|20260113|09:51:57.319076|S|100|37.01|0|100
C|BUFD|20260113|11:04:34.070433|S|45|28.44|0|45
C|BUFD|20260113|11:09:17.283817|S|100|28.44|0|100
C|BUFD|20260113|11:09:17.283910|S|119|28.44|0|119
C|BUFD|20260113|11:09:17.283910|S|100|28.44|0|100
C|BUFD|20260113|11:37:52.757320|S|100|28.44|0|100
C|BUFD|20260113|12:19:09.535386|S|100|28.445|0|100
C|BUFD|20260113|12:44:46.456048|S|100|28.45|0|100
C|BUFD|20260113|12:55:03.091579|S|89|28.44|0|89
C|BUFD|20260113|13:06:53.069848|S|325|28.43|0|325
C|BUFD|20260113|13:54:06.620812|S|100|28.43|0|100
C|BUFD|20260113|13:54:06.621612|S|100|28.43|0|100
C|BUFD|20260113|13:54:10.610732|S|100|28.43|0|100
C|BUFD|20260113|13:54:10.611521|S|151|28.43|0|151
C|BUFD|20260113|13:54:10.611521|S|24|28.43|0|24
C|BUFD|20260113|13:54:11.378725|S|76|28.43|0|76
C|BUFD|20260113|14:04:10.453121|S|100|28.425|0|100
C|BUFD|20260113|14:14:01.053073|S|100|28.425|0|100
C|BUFD|20260113|14:15:24.630560|S|100|28.425|0|100
C|BUFD|20260113|14:16:33.529863|S|5|28.425|0|5
C|BUFD|20260113|14:47:43.101911|S|100|28.435|0|100
C|BUFD|20260113|14:47:43.102751|S|100|28.435|0|100
C|BUFD|20260113|14:47:43.103615|S|63|28.435|0|63
C|BUFD|20260113|14:47:43.103615|S|37|28.44|0|37
C|BUFD|20260113|15:00:16.575608|S|100|28.435|0|100
C|BUFD|20260113|15:00:16.576576|S|100|28.435|0|100
C|BUFD|20260113|15:09:52.911131|S|63|28.435|0|63
C|BUFD|20260113|15:09:52.911131|S|37|28.44|0|37
C|BUFD|20260113|15:29:20.523102|S|100|28.425|0|100
C|BUFD|20260113|15:50:59.807305|S|100|28.435|0|100
C|BUFD|20260113|15:50:59.812506|S|100|28.435|0|100
C|BUFF|20260113|13:35:52.593779|S|30|50.26|0|30
C|BUFF|20260113|14:15:07.202432|S|30|50.25|0|30
C|BUFF|20260113|14:19:33.976299|S|31|50.25|0|31
C|BUFF|20260113|14:19:35.594491|S|61|50.25|0|61
C|BUFF|20260113|14:19:35.594491|S|39|50.27|0|39
C|BUFF|20260113|15:00:34.512588|S|100|50.25|0|100
C|BUFF|20260113|15:00:34.513666|S|76|50.25|0|76
C|BUFF|20260113|15:10:08.992351|S|48|50.25|0|48
C|BUFH|20260113|09:49:03.803806|S|215|20.91|0|215
C|BUFH|20260113|09:50:15.200770|S|100|20.985|0|100
C|BUFH|20260113|09:50:27.494466|S|56|20.985|0|56
C|BUFH|20260113|09:50:30.941226|S|125|20.985|0|125
C|BUFH|20260113|09:50:32.526378|S|100|20.985|0|100
C|BUFH|20260113|09:50:33.247583|S|287|20.985|0|287
C|BUFH|20260113|09:50:36.171610|S|162|20.96|0|162
C|BUFH|20260113|09:50:42.920285|S|165|20.96|0|165
C|BUFH|20260113|09:50:49.391300|S|165|20.96|0|165
C|BUFH|20260113|12:45:14.450362|S|100|20.9|0|100
C|BUFH|20260113|12:45:14.450885|S|35|20.9|0|35
C|BUFH|20260113|15:14:44.424240|S|30|20.9|0|30
C|BUFP|20260113|14:31:30.254131|S|100|30.34|0|100
C|BUFP|20260113|14:56:05.619842|S|100|30.35|0|100
C|BUFP|20260113|14:57:08.682271|S|7|30.35|0|7
C|BUFQ|20260113|11:16:02.699591|S|100|36.15|0|100
C|BUFQ|20260113|15:15:46.729964|S|100|36.12|0|100
C|BUFQ|20260113|15:17:12.815755|S|24|36.12|0|24
C|BUFQ|20260113|15:17:12.815756|S|18|36.13|0|18
C|BUFQ|20260113|15:24:09.097839|S|100|36.11|0|100
C|BUFQ|20260113|15:26:06.125767|S|24|36.11|0|24
C|BUFQ|20260113|15:26:06.125767|S|76|36.12|0|76
C|BUFQ|20260113|15:26:06.189004|S|24|36.12|0|24
C|BUFQ|20260113|15:26:06.189004|S|200|36.12|0|200
C|BUFQ|20260113|15:28:04.285547|S|100|36.11|0|100
C|BUFQ|20260113|15:28:04.285698|S|100|36.09|0|100
C|BUFQ|20260113|15:40:14.034785|S|124|36.105|0|124
C|BUFQ|20260113|15:40:14.034785|S|100|36.12|0|100
C|BUFQ|20260113|15:40:14.034786|S|76|36.12|0|76
C|BUFQ|20260113|15:40:39.332786|S|124|36.11|0|124
C|BUFQ|20260113|15:54:50.439986|S|100|36.13|0|100
C|BUFQ|20260113|15:59:59.768303|S|200|36.16|0|200
C|BUFR|20260113|11:15:38.933039|S|100|34.56|0|100
C|BUFR|20260113|11:59:38.250583|S|100|34.58|0|100
C|BUFR|20260113|11:59:46.426693|S|100|34.58|0|100
C|BUFR|20260113|12:14:36.712660|S|100|34.58|0|100
C|BUFR|20260113|12:14:36.713524|S|100|34.58|0|100
C|BUFR|20260113|12:42:52.898052|S|100|34.56|0|100
C|BUFR|20260113|13:02:01.949086|S|400|34.525|0|400
C|BUFR|20260113|14:07:11.357219|S|16|34.53|0|16
C|BUFR|20260113|14:07:11.358211|S|100|34.53|0|100
C|BUFR|20260113|14:07:12.906190|S|209|34.53|0|209
C|BUFR|20260113|14:16:31.730935|S|325|34.53|0|325
C|BUFR|20260113|14:23:08.199608|S|1298|34.52|0|1298
C|BUFR|20260113|15:02:24.458711|S|100|34.53|0|100
C|BUFR|20260113|15:02:26.778243|S|100|34.53|0|100
C|BUFR|20260113|15:10:45.904622|S|100|34.53|0|100
C|BUFR|20260113|15:10:45.904622|S|100|34.53|0|100
C|BUFR|20260113|15:10:45.904623|S|100|34.53|0|100
C|BUFR|20260113|15:14:34.595446|S|100|34.53|0|100
C|BUFR|20260113|15:17:21.566589|S|200|34.53|0|200
C|BUFR|20260113|15:17:57.929785|S|100|34.53|0|100
C|BUFR|20260113|15:19:09.366521|S|200|34.53|0|200
C|BUFR|20260113|15:19:14.328482|S|100|34.53|0|100
C|BUFR|20260113|15:26:04.671295|S|200|34.53|0|200
C|BUFR|20260113|15:26:04.671296|S|400|34.53|0|400
C|BUFR|20260113|15:34:09.407986|S|49|34.51|0|49
C|BUFR|20260113|15:34:35.670312|S|276|34.51|0|276
C|BUFR|20260113|15:34:55.832833|S|325|34.51|0|325
C|BUFR|20260113|15:36:24.114526|S|325|34.51|0|325
C|BUFR|20260113|15:36:25.848047|S|325|34.51|0|325
C|BUFR|20260113|15:36:29.359290|S|325|34.51|0|325
C|BUFR|20260113|15:38:29.799355|S|200|34.52|0|200
C|BUFR|20260113|15:38:29.799355|S|200|34.52|0|200
C|BUFR|20260113|15:39:21.128934|S|4|34.52|0|4
C|BUFR|20260113|15:40:03.921520|S|100|34.52|0|100
C|BUFR|20260113|15:40:29.496239|S|100|34.52|0|100
C|BUFR|20260113|15:40:35.562405|S|100|34.52|0|100
C|BUFR|20260113|15:40:46.917515|S|100|34.52|0|100
C|BUFR|20260113|15:40:49.274677|S|100|34.52|0|100
C|BUFR|20260113|15:41:36.799810|S|100|34.52|0|100
C|BUFR|20260113|15:41:36.824417|S|100|34.52|0|100
C|BUFR|20260113|15:41:36.824417|S|400|34.52|0|400
C|BUFR|20260113|15:42:25.789113|S|100|34.52|0|100
C|BUFR|20260113|15:42:32.140621|S|100|34.52|0|100
C|BUFR|20260113|15:47:31.053063|S|275|34.53|0|275
C|BUFR|20260113|15:47:31.053063|S|325|34.53|0|325
C|BUFR|20260113|15:48:34.921048|S|325|34.53|0|325
C|BUFR|20260113|15:48:34.921048|S|275|34.53|0|275
C|BUFR|20260113|15:48:34.921048|S|400|34.53|0|400
C|BUFR|20260113|15:53:27.569485|S|50|34.54|0|50
C|BUFS|20260113|13:23:00.061667|S|100|23.4|0|100
C|BUFS|20260113|13:23:02.137234|S|30|23.4|0|30
C|BUFS|20260113|13:23:05.359590|S|100|23.4|0|100
C|BUFS|20260113|13:23:09.009708|S|30|23.4|0|30
C|BUFS|20260113|13:23:13.251776|S|100|23.4|0|100
C|BUFS|20260113|13:23:16.972354|S|30|23.4|0|30
C|BUFS|20260113|13:23:21.207686|S|100|23.4|0|100
C|BUFS|20260113|13:23:26.250613|S|30|23.4|0|30
C|BUFS|20260113|13:23:29.997183|S|100|23.4|0|100
C|BUFS|20260113|13:23:34.100657|S|30|23.4|0|30
C|BUFS|20260113|13:23:37.971221|S|100|23.4|0|100
C|BUFS|20260113|13:23:41.999631|S|30|23.4|0|30
C|BUFS|20260113|13:23:45.067503|S|100|23.4|0|100
C|BUFS|20260113|13:23:45.068488|S|30|23.4|0|30
C|BUFS|20260113|13:23:47.142624|S|100|23.4|0|100
C|BUFS|20260113|13:23:47.144087|S|30|23.4|0|30
C|BUFS|20260113|13:23:50.177052|S|100|23.4|0|100
C|BUFS|20260113|13:23:52.029167|S|30|23.4|0|30
C|BUFS|20260113|13:23:54.045585|S|100|23.4|0|100
C|BUFS|20260113|13:23:54.046530|S|30|23.4|0|30
C|BUFZ|20260113|10:46:45.825125|S|100|26.67|0|100
C|BUFZ|20260113|11:25:02.625771|S|120|26.68|0|120
C|BUFZ|20260113|11:26:08.921282|S|100|26.675|0|100
C|BUFZ|20260113|13:05:56.466411|S|146|26.67|0|146
C|BUFZ|20260113|13:05:56.466581|S|100|26.67|0|100
C|BUFZ|20260113|13:30:28.753650|S|165|26.66|0|165
C|BUG|20260113|09:50:33.919029|S|1500|30.74|0|1500
C|BUG|20260113|09:59:10.936095|S|406|30.72|0|406
C|BUL|20260113|15:58:30.386063|S|100|57.29|0|100
C|BULL|20260113|09:43:17.267468|S|19|8.29|0|19
C|BULL|20260113|09:47:15.976667|S|190|8.315|0|190
C|BULL|20260113|09:49:13.873106|S|100|8.3|0|100
C|BULL|20260113|09:49:46.009042|S|100|8.3|0|100
C|BULL|20260113|09:49:46.062338|S|100|8.305|0|100
C|BULL|20260113|09:49:46.062494|S|100|8.305|0|100
C|BULL|20260113|09:50:34.652564|S|100|8.31|0|100
C|BULL|20260113|09:50:34.667367|S|100|8.31|0|100
C|BULL|20260113|09:51:04.755156|S|100|8.325|0|100
C|BULL|20260113|09:51:05.584871|S|100|8.325|0|100
C|BULL|20260113|09:51:36.054544|S|100|8.31|0|100
C|BULL|20260113|09:52:20.359722|S|20|8.3|0|20
C|BULL|20260113|09:54:01.727089|S|27|8.31|0|27
C|BULL|20260113|09:54:01.727089|S|60|8.31|0|60
C|BULL|20260113|09:54:01.735646|S|660|8.31|0|660
C|BULL|20260113|09:54:13.436822|S|10|8.3|0|10
C|BULL|20260113|09:57:59.507291|S|63|8.29|0|63
C|BULL|20260113|09:58:12.818624|S|100|8.28|0|100
C|BULL|20260113|10:00:02.428629|S|6|8.26|0|6
C|BULL|20260113|10:00:04.065584|S|63|8.26|0|63
C|BULL|20260113|10:00:25.547989|S|100|8.24|0|100
C|BULL|20260113|10:01:24.049268|S|50|8.245|0|50
C|BULL|20260113|10:02:16.983688|S|56|8.25|0|56
C|BULL|20260113|10:02:58.720741|S|100|8.23|0|100
C|BULL|20260113|10:05:45.841931|S|64|8.27|0|64
C|BULL|20260113|10:07:15.013549|S|90|8.25|0|90
C|BULL|20260113|10:07:15.013550|S|100|8.25|0|100
C|BULL|20260113|10:08:50.414527|S|10|8.25|0|10
C|BULL|20260113|10:09:00.419993|S|1|8.24|0|1
C|BULL|20260113|10:12:13.373836|S|100|8.23|0|100
C|BULL|20260113|10:13:17.302955|S|1|8.22|0|1
C|BULL|20260113|10:15:41.485032|S|50|8.21|0|50
C|BULL|20260113|10:22:20.461338|S|76|8.21|0|76
C|BULL|20260113|10:25:34.294633|S|4|8.19|0|4
C|BULL|20260113|10:26:26.839324|S|300|8.18|0|300
C|BULL|20260113|10:30:10.624378|S|100|8.16|0|100
C|BULL|20260113|10:32:20.360216|S|74|8.09|0|74
C|BULL|20260113|10:37:30.063539|S|100|8.15|0|100
C|BULL|20260113|10:37:30.063540|S|100|8.15|0|100
C|BULL|20260113|10:37:30.063767|S|100|8.15|0|100
C|BULL|20260113|10:37:31.580502|S|4|8.14|0|4
C|BULL|20260113|10:39:47.553089|S|5|8.14|0|5
C|BULL|20260113|10:45:48.616618|S|197|8.155|0|197
C|BULL|20260113|10:46:01.651526|S|100|8.17|0|100
C|BULL|20260113|10:49:01.995576|S|10|8.15|0|10
C|BULL|20260113|10:49:51.972324|S|100|8.14|0|100
C|BULL|20260113|10:49:51.982980|S|100|8.14|0|100
C|BULL|20260113|10:49:53.141280|S|100|8.14|0|100
C|BULL|20260113|10:49:53.153874|S|100|8.14|0|100
C|BULL|20260113|10:49:54.185654|S|100|8.14|0|100
C|BULL|20260113|10:49:54.195568|S|100|8.14|0|100
C|BULL|20260113|10:52:09.055209|S|100|8.16|0|100
C|BULL|20260113|10:52:09.055243|S|100|8.16|0|100
C|BULL|20260113|10:52:09.055282|S|100|8.16|0|100
C|BULL|20260113|10:52:09.055289|S|100|8.16|0|100
C|BULL|20260113|10:52:09.055301|S|300|8.16|0|300
C|BULL|20260113|10:52:09.055301|S|212|8.16|0|212
C|BULL|20260113|10:52:09.055367|S|141|8.16|0|141
C|BULL|20260113|10:53:41.202809|S|1|8.19|0|1
C|BULL|20260113|10:53:41.202809|S|3|8.19|0|3
C|BULL|20260113|10:53:41.202809|S|100|8.19|0|100
C|BULL|20260113|10:53:42.325486|S|100|8.19|0|100
C|BULL|20260113|10:59:37.379096|S|2|8.21|0|2
C|BULL|20260113|11:07:31.871237|S|10|8.24|0|10
C|BULL|20260113|11:08:17.056965|S|92|8.23|0|92
C|BULL|20260113|11:10:00.969551|S|6|8.21|0|6
C|BULL|20260113|11:25:28.381607|S|12|8.17|0|12
C|BULL|20260113|11:27:11.805207|S|40|8.16|0|40
C|BULL|20260113|11:27:14.288326|S|400|8.145|0|400
C|BULL|20260113|11:27:14.288421|S|10|8.145|0|10
C|BULL|20260113|11:28:07.688008|S|49|8.16|0|49
C|BULL|20260113|11:28:11.851683|S|200|8.155|0|200
C|BULL|20260113|11:32:25.940688|S|5|8.19|0|5
C|BULL|20260113|11:33:26.344838|S|10|8.18|0|10
C|BULL|20260113|11:33:48.000292|S|10|8.18|0|10
C|BULL|20260113|11:33:54.409275|S|4|8.18|0|4
C|BULL|20260113|11:35:23.829358|S|10|8.17|0|10
C|BULL|20260113|11:43:10.665289|S|11|8.19|0|11
C|BULL|20260113|11:43:10.665289|S|1|8.19|0|1
C|BULL|20260113|11:49:07.566766|S|100|8.18|0|100
C|BULL|20260113|11:49:51.410592|S|100|8.18|0|100
C|BULL|20260113|11:50:02.436766|S|100|8.18|0|100
C|BULL|20260113|11:50:32.219834|S|94|8.17|0|94
C|BULL|20260113|11:54:34.612671|S|100|8.175|0|100
C|BULL|20260113|11:54:34.881385|S|100|8.175|0|100
C|BULL|20260113|11:54:52.196029|S|100|8.175|0|100
C|BULL|20260113|11:57:15.358266|S|6|8.18|0|6
C|BULL|20260113|11:58:54.672553|S|100|8.19|0|100
C|BULL|20260113|11:59:34.812813|S|6|8.19|0|6
C|BULL|20260113|11:59:56.666304|S|2|8.19|0|2
C|BULL|20260113|12:00:00.035475|S|6|8.19|0|6
C|BULL|20260113|12:00:47.175287|S|5|8.18|0|5
C|BULL|20260113|12:04:45.749879|S|111|8.175|0|111
C|BULL|20260113|12:06:53.182554|S|23|8.17|0|23
C|BULL|20260113|12:07:09.771540|S|10|8.18|0|10
C|BULL|20260113|12:07:09.771541|S|5|8.18|0|5
C|BULL|20260113|12:12:31.189939|S|100|8.17|0|100
C|BULL|20260113|12:12:41.124868|S|100|8.17|0|100
C|BULL|20260113|12:14:07.029264|S|20|8.17|0|20
C|BULL|20260113|12:14:07.029265|S|4|8.17|0|4
C|BULL|20260113|12:14:07.029265|S|1|8.17|0|1
C|BULL|20260113|12:14:59.008190|S|1|8.17|0|1
C|BULL|20260113|12:15:55.676301|S|24|8.215|0|24
C|BULL|20260113|12:15:55.676370|S|12|8.215|0|12
C|BULL|20260113|12:15:55.676429|S|6|8.215|0|6
C|BULL|20260113|12:15:55.676484|S|3|8.215|0|3
C|BULL|20260113|12:15:55.676538|S|1|8.215|0|1
C|BULL|20260113|12:15:55.676593|S|1|8.215|0|1
C|BULL|20260113|12:25:07.368207|S|10|8.24|0|10
C|BULL|20260113|12:34:59.522254|S|10|8.19|0|10
C|BULL|20260113|12:41:07.442140|S|100|8.165|0|100
C|BULL|20260113|12:44:51.132470|S|16|8.19|0|16
C|BULL|20260113|12:47:50.758248|S|100|8.19|0|100
C|BULL|20260113|12:48:02.795396|S|16|8.19|0|16
C|BULL|20260113|12:51:33.452433|S|16|8.2|0|16
C|BULL|20260113|13:08:10.737781|S|10|8.16|0|10
C|BULL|20260113|13:18:55.528796|S|100|8.155|0|100
C|BULL|20260113|13:19:06.326345|S|100|8.15|0|100
C|BULL|20260113|13:19:06.326346|S|100|8.15|0|100
C|BULL|20260113|13:19:06.326749|S|430|8.145|0|430
C|BULL|20260113|13:21:26.829992|S|5|8.16|0|5
C|BULL|20260113|13:21:26.829993|S|3|8.16|0|3
C|BULL|20260113|13:22:10.263237|S|100|8.175|0|100
C|BULL|20260113|13:23:19.402875|S|135|8.17|0|135
C|BULL|20260113|13:25:05.598196|S|819|8.15|0|819
C|BULL|20260113|13:25:47.197712|S|44|8.15|0|44
C|BULL|20260113|13:29:36.038627|S|21|8.15|0|21
C|BULL|20260113|13:29:43.207767|S|6|8.145|0|6
C|BULL|20260113|13:29:52.217130|S|21|8.15|0|21
C|BULL|20260113|13:32:16.906307|S|1|8.14|0|1
C|BULL|20260113|13:32:23.891179|S|21|8.145|0|21
C|BULL|20260113|13:32:28.361451|S|2|8.14|0|2
C|BULL|20260113|13:32:37.414190|S|400|8.15|0|400
C|BULL|20260113|13:32:42.768883|S|100|8.15|0|100
C|BULL|20260113|13:32:42.768884|S|89|8.15|0|89
C|BULL|20260113|13:34:15.332330|S|1|8.14|0|1
C|BULL|20260113|13:34:15.332330|S|10|8.14|0|10
C|BULL|20260113|13:34:15.332330|S|5|8.14|0|5
C|BULL|20260113|13:34:15.332331|S|5|8.14|0|5
C|BULL|20260113|13:34:48.108994|S|1|8.14|0|1
C|BULL|20260113|13:40:03.266968|S|300|8.14|0|300
C|BULL|20260113|13:40:30.002685|S|16|8.14|0|16
C|BULL|20260113|13:41:39.131265|S|21|8.13|0|21
C|BULL|20260113|13:43:27.672739|S|32|8.12|0|32
C|BULL|20260113|13:43:27.672739|S|10|8.12|0|10
C|BULL|20260113|13:44:50.519669|S|21|8.13|0|21
C|BULL|20260113|13:45:27.402783|S|16|8.13|0|16
C|BULL|20260113|13:48:24.952003|S|7|8.14|0|7
C|BULL|20260113|13:48:34.103318|S|5|8.14|0|5
C|BULL|20260113|13:49:17.077653|S|100|8.14|0|100
C|BULL|20260113|13:49:17.077653|S|100|8.14|0|100
C|BULL|20260113|13:49:17.077762|S|200|8.14|0|200
C|BULL|20260113|13:49:17.077771|S|200|8.14|0|200
C|BULL|20260113|13:49:40.433252|S|10|8.14|0|10
C|BULL|20260113|13:49:41.163687|S|200|8.15|0|200
C|BULL|20260113|13:49:41.163702|S|100|8.15|0|100
C|BULL|20260113|13:49:41.163736|S|100|8.155|0|100
C|BULL|20260113|13:49:41.163781|S|360|8.155|0|360
C|BULL|20260113|13:50:40.763033|S|100|8.12|0|100
C|BULL|20260113|13:54:19.975368|S|100|8.13|0|100
C|BULL|20260113|13:54:40.055429|S|300|8.13|0|300
C|BULL|20260113|13:57:42.763030|S|10|8.11|0|10
C|BULL|20260113|13:57:42.763030|S|1|8.11|0|1
C|BULL|20260113|13:57:42.763030|S|100|8.11|0|100
C|BULL|20260113|13:58:41.319433|S|10|8.11|0|10
C|BULL|20260113|13:58:45.714792|S|8|8.11|0|8
C|BULL|20260113|13:59:18.294935|S|12|8.11|0|12
C|BULL|20260113|13:59:25.571631|S|100|8.115|0|100
C|BULL|20260113|13:59:38.971085|S|19|8.115|0|19
C|BULL|20260113|13:59:39.033588|S|21|8.115|0|21
C|BULL|20260113|13:59:43.046198|S|100|8.115|0|100
C|BULL|20260113|13:59:48.844120|S|69|8.115|0|69
C|BULL|20260113|13:59:53.015838|S|21|8.115|0|21
C|BULL|20260113|14:00:10.528254|S|19|8.115|0|19
C|BULL|20260113|14:03:06.813390|S|100|8.09|0|100
C|BULL|20260113|14:03:06.825338|S|49|8.1|0|49
C|BULL|20260113|14:09:41.410458|S|1|8.08|0|1
C|BULL|20260113|14:10:09.139730|S|215|8.06|0|215
C|BULL|20260113|14:10:09.139874|S|135|8.06|0|135
C|BULL|20260113|14:10:09.316011|S|85|8.07|0|85
C|BULL|20260113|14:10:21.434955|S|6|8.09|0|6
C|BULL|20260113|14:10:26.343587|S|100|8.1|0|100
C|BULL|20260113|14:12:39.880132|S|21|8.12|0|21
C|BULL|20260113|14:15:34.666640|S|100|8.12|0|100
C|BULL|20260113|14:16:25.025203|S|1|8.11|0|1
C|BULL|20260113|14:21:27.849176|S|11|8.15|0|11
C|BULL|20260113|14:24:06.050569|S|6|8.14|0|6
C|BULL|20260113|14:26:46.233384|S|2|8.15|0|2
C|BULL|20260113|14:27:41.737484|S|11|8.16|0|11
C|BULL|20260113|14:30:18.510260|S|4|8.19|0|4
C|BULL|20260113|14:33:09.656276|S|100|8.17|0|100
C|BULL|20260113|14:41:19.509787|S|42|8.14|0|42
C|BULL|20260113|14:41:33.011547|S|100|8.14|0|100
C|BULL|20260113|14:43:18.150458|S|56|8.16|0|56
C|BULL|20260113|14:47:06.191003|S|100|8.15|0|100
C|BULL|20260113|14:48:50.712010|S|100|8.16|0|100
C|BULL|20260113|14:49:03.132380|S|100|8.15|0|100
C|BULL|20260113|14:49:47.289395|S|100|8.15|0|100
C|BULL|20260113|14:49:48.965927|S|100|8.15|0|100
C|BULL|20260113|14:50:30.178916|S|55|8.16|0|55
C|BULL|20260113|14:59:33.477618|S|200|8.2|0|200
C|BULL|20260113|14:59:33.526266|S|100|8.21|0|100
C|BULL|20260113|14:59:33.526280|S|100|8.21|0|100
C|BULL|20260113|15:00:11.515173|S|2|8.24|0|2
C|BULL|20260113|15:06:15.186048|S|3|8.19|0|3
C|BULL|20260113|15:06:15.267056|S|1|8.19|0|1
C|BULL|20260113|15:06:20.004975|S|100|8.19|0|100
C|BULL|20260113|15:06:20.004975|S|73|8.19|0|73
C|BULL|20260113|15:09:37.322751|S|93|8.21|0|93
C|BULL|20260113|15:13:42.566186|S|31|8.22|0|31
C|BULL|20260113|15:18:26.445695|S|1|8.195|0|1
C|BULL|20260113|15:19:12.644905|S|400|8.2|0|400
C|BULL|20260113|15:19:12.646856|S|100|8.21|0|100
C|BULL|20260113|15:19:12.646856|S|100|8.21|0|100
C|BULL|20260113|15:19:47.068135|S|100|8.235|0|100
C|BULL|20260113|15:26:18.894750|S|100|8.23|0|100
C|BULL|20260113|15:26:41.517827|S|5|8.22|0|5
C|BULL|20260113|15:27:46.022776|S|377|8.215|0|377
C|BULL|20260113|15:28:05.719794|S|68|8.22|0|68
C|BULL|20260113|15:33:24.507274|S|100|8.21|0|100
C|BULL|20260113|15:33:24.507274|S|100|8.21|0|100
C|BULL|20260113|15:33:33.222834|S|100|8.21|0|100
C|BULL|20260113|15:33:33.222834|S|10|8.21|0|10
C|BULL|20260113|15:33:54.284414|S|100|8.21|0|100
C|BULL|20260113|15:34:41.114165|S|100|8.22|0|100
C|BULL|20260113|15:34:41.114165|S|1|8.22|0|1
C|BULL|20260113|15:35:28.270659|S|13|8.21|0|13
C|BULL|20260113|15:35:28.270659|S|100|8.21|0|100
C|BULL|20260113|15:35:28.271011|S|100|8.21|0|100
C|BULL|20260113|15:35:28.275094|S|100|8.2|0|100
C|BULL|20260113|15:36:26.815494|S|4|8.2|0|4
C|BULL|20260113|15:36:49.060145|S|100|8.2|0|100
C|BULL|20260113|15:36:49.060520|S|100|8.2|0|100
C|BULL|20260113|15:38:27.354211|S|100|8.22|0|100
C|BULL|20260113|15:38:27.362841|S|100|8.22|0|100
C|BULL|20260113|15:39:09.933608|S|15|8.23|0|15
C|BULL|20260113|15:39:28.063914|S|100|8.23|0|100
C|BULL|20260113|15:39:28.064869|S|170|8.24|0|170
C|BULL|20260113|15:39:38.095105|S|100|8.23|0|100
C|BULL|20260113|15:39:38.095105|S|100|8.23|0|100
C|BULL|20260113|15:39:38.095105|S|200|8.23|0|200
C|BULL|20260113|15:41:23.549820|S|200|8.25|0|200
C|BULL|20260113|15:41:23.549846|S|2100|8.25|0|2100
C|BULL|20260113|15:41:23.550036|S|100|8.25|0|100
C|BULL|20260113|15:41:23.550036|S|100|8.25|0|100
C|BULL|20260113|15:41:23.550061|S|200|8.25|0|200
C|BULL|20260113|15:41:23.550107|S|5|8.255|0|5
C|BULL|20260113|15:41:23.550166|S|200|8.255|0|200
C|BULL|20260113|15:41:23.550251|S|62|8.255|0|62
C|BULL|20260113|15:41:30.122540|S|100|8.26|0|100
C|BULL|20260113|15:41:30.122541|S|300|8.26|0|300
C|BULL|20260113|15:42:48.523641|S|100|8.26|0|100
C|BULL|20260113|15:43:48.949897|S|300|8.27|0|300
C|BULL|20260113|15:43:54.581709|S|5|8.27|0|5
C|BULL|20260113|15:45:01.487913|S|5|8.27|0|5
C|BULL|20260113|15:45:06.561126|S|5|8.27|0|5
C|BULL|20260113|15:45:13.145905|S|1|8.27|0|1
C|BULL|20260113|15:45:31.462606|S|400|8.28|0|400
C|BULL|20260113|15:45:31.462606|S|400|8.28|0|400
C|BULL|20260113|15:45:51.995205|S|300|8.25|0|300
C|BULL|20260113|15:45:51.995223|S|300|8.25|0|300
C|BULL|20260113|15:45:51.995256|S|200|8.25|0|200
C|BULL|20260113|15:45:51.995321|S|350|8.25|0|350
C|BULL|20260113|15:45:51.997904|S|100|8.255|0|100
C|BULL|20260113|15:46:11.703525|S|300|8.25|0|300
C|BULL|20260113|15:46:11.703541|S|300|8.25|0|300
C|BULL|20260113|15:46:16.165546|S|400|8.25|0|400
C|BULL|20260113|15:46:16.165573|S|100|8.25|0|100
C|BULL|20260113|15:46:16.165596|S|450|8.25|0|450
C|BULL|20260113|15:47:18.534708|S|100|8.25|0|100
C|BULL|20260113|15:48:16.284652|S|400|8.25|0|400
C|BULL|20260113|15:49:58.989340|S|6|8.24|0|6
C|BULL|20260113|15:50:01.245529|S|400|8.225|0|400
C|BULL|20260113|15:50:02.020149|S|350|8.225|0|350
C|BULL|20260113|15:50:22.960505|S|739|8.225|0|739
C|BULL|20260113|15:50:22.974451|S|739|8.225|0|739
C|BULL|20260113|15:50:35.650901|S|739|8.225|0|739
C|BULL|20260113|15:51:00.578395|S|739|8.235|0|739
C|BULL|20260113|15:51:00.578475|S|11|8.235|0|11
C|BULL|20260113|15:54:50.063044|S|400|8.23|0|400
C|BULL|20260113|15:54:50.249806|S|79|8.23|0|79
C|BULL|20260113|15:57:09.797729|S|25|8.23|0|25
C|BULL|20260113|15:58:31.534615|S|100|8.21|0|100
C|BULL|20260113|15:59:02.142536|S|600|8.2|0|600
C|BULL|20260113|15:59:05.282772|S|400|8.19|0|400
C|BULL|20260113|15:59:30.927533|S|300|8.19|0|300
C|BULL|20260113|15:59:31.046834|S|100|8.19|0|100
C|BULL|20260113|15:59:31.989360|S|400|8.19|0|400
C|BULL|20260113|15:59:32.339325|S|400|8.18|0|400
C|BULL|20260113|15:59:43.824845|S|300|8.19|0|300
C|BULL|20260113|15:59:44.802820|S|300|8.19|0|300
C|BULL|20260113|15:59:44.804174|S|57|8.19|0|57
C|BULL|20260113|15:59:44.853115|S|300|8.19|0|300
C|BULL|20260113|15:59:44.853115|S|343|8.19|0|343
C|BULL|20260113|15:59:45.267205|S|5|8.18|0|5
C|BULL|20260113|15:59:46.998887|S|395|8.18|0|395
C|BULL|20260113|15:59:47.048494|S|30|8.19|0|30
C|BULL|20260113|15:59:47.591646|S|370|8.19|0|370
C|BULL|20260113|15:59:47.591646|S|130|8.19|0|130
C|BULL|20260113|15:59:47.854475|S|100|8.19|0|100
C|BULL|20260113|15:59:49.083935|S|70|8.19|0|70
C|BULL|20260113|15:59:49.083936|S|13|8.19|0|13
C|BULL|20260113|15:59:50.408475|S|8|8.19|0|8
C|BULL|20260113|15:59:50.408475|S|117|8.19|0|117
C|BULL|20260113|15:59:50.533619|S|54|8.19|0|54
C|BULL|20260113|15:59:50.583602|S|57|8.19|0|57
C|BULL|20260113|15:59:51.341165|S|92|8.19|0|92
C|BULL|20260113|15:59:51.818831|S|55|8.19|0|55
C|BULL|20260113|15:59:51.990834|S|134|8.19|0|134
C|BULL|20260113|15:59:51.990835|S|100|8.19|0|100
C|BULL|20260113|15:59:51.990835|S|96|8.19|0|96
C|BULL|20260113|15:59:51.990835|S|70|8.19|0|70
C|BULL|20260113|15:59:52.020178|S|96|8.19|0|96
C|BULL|20260113|15:59:52.020178|S|300|8.19|0|300
C|BULL|20260113|15:59:52.020178|S|100|8.19|0|100
C|BULL|20260113|15:59:52.020178|S|70|8.19|0|70
C|BULL|20260113|15:59:52.020178|S|34|8.19|0|34
C|BULL|20260113|15:59:52.032143|S|100|8.19|0|100
C|BULL|20260113|15:59:52.032144|S|96|8.19|0|96
C|BULL|20260113|15:59:52.032144|S|100|8.19|0|100
C|BULL|20260113|15:59:52.032144|S|4|8.19|0|4
C|BULL|20260113|15:59:52.036154|S|66|8.19|0|66
C|BULL|20260113|15:59:52.036155|S|130|8.19|0|130
C|BULL|20260113|15:59:52.036155|S|4|8.19|0|4
C|BULL|20260113|15:59:52.102089|S|4|8.19|0|4
C|BULL|20260113|15:59:52.102089|S|96|8.19|0|96
C|BULL|20260113|15:59:52.152044|S|80|8.19|0|80
C|BULL|20260113|15:59:52.439745|S|316|8.19|0|316
C|BULL|20260113|15:59:52.439746|S|84|8.19|0|84
C|BULL|20260113|15:59:53.030041|S|50|8.19|0|50
C|BULL|20260113|15:59:53.030042|S|37|8.19|0|37
C|BULL|20260113|15:59:53.030042|S|70|8.19|0|70
C|BULL|20260113|15:59:53.289838|S|59|8.19|0|59
C|BULL|20260113|15:59:53.289838|S|136|8.19|0|136
C|BULL|20260113|15:59:53.643811|S|9|8.19|0|9
C|BULL|20260113|15:59:54.452287|S|27|8.19|0|27
C|BULL|20260113|15:59:54.714864|S|38|8.19|0|38
C|BULL|20260113|15:59:54.725796|S|100|8.19|0|100
C|BULL|20260113|15:59:54.731280|S|26|8.19|0|26
C|BULL|20260113|15:59:54.731280|S|90|8.19|0|90
C|BULL|20260113|15:59:54.731280|S|84|8.19|0|84
C|BULL|20260113|15:59:54.866549|S|13|8.19|0|13
C|BULL|20260113|15:59:54.866549|S|61|8.19|0|61
C|BULL|20260113|15:59:54.973148|S|14|8.19|0|14
C|BULZ|20260113|09:30:11.833818|S|100|284.66|0|100
C|BULZ|20260113|10:37:06.235064|S|36|283.6|0|36
C|BULZ|20260113|10:41:15.363441|S|100|281.795|0|100
C|BULZ|20260113|12:44:12.757865|S|100|286.93|0|100
C|BULZ|20260113|13:20:25.039127|S|100|285.38|0|100
C|BULZ|20260113|13:47:32.573361|S|100|285.125|0|100
C|BULZ|20260113|15:59:59.746973|S|100|286.13|0|100
C|BUR|20260113|10:00:34.015503|S|5|9.53|0|5
C|BUR|20260113|10:32:03.500065|S|200|9.515|0|200
C|BUR|20260113|10:32:03.500109|S|100|9.515|0|100
C|BUR|20260113|10:52:09.055855|S|100|9.56|0|100
C|BUR|20260113|10:53:51.385865|S|99|9.56|0|99
C|BUR|20260113|11:03:36.025286|S|27|9.56|0|27
C|BUR|20260113|11:27:44.560441|E|100|9.54|0|100
C|BUR|20260113|11:35:07.562387|S|9|9.57|0|9
C|BUR|20260113|11:38:36.587237|S|99|9.55|0|99
C|BUR|20260113|11:50:32.173602|S|2|9.51|0|2
C|BUR|20260113|13:56:29.897862|S|100|9.58|0|100
C|BUR|20260113|14:15:50.854285|S|6|9.56|0|6
C|BUR|20260113|15:24:05.005191|S|100|9.56|0|100
C|BUR|20260113|15:24:05.183746|S|100|9.56|0|100
C|BUR|20260113|15:33:20.291712|S|1|9.57|0|1
C|BUR|20260113|15:33:27.072792|S|100|9.57|0|100
C|BUR|20260113|15:46:58.250557|S|82|9.565|0|82
C|BUR|20260113|15:47:00.341765|S|82|9.565|0|82
C|BUR|20260113|15:47:00.408056|S|82|9.565|0|82
C|BUR|20260113|15:47:01.382369|S|60|9.57|0|60
C|BUR|20260113|15:47:01.382369|S|22|9.565|0|22
C|BUR|20260113|15:47:02.282432|S|82|9.565|0|82
C|BUR|20260113|15:47:20.044883|S|60|9.57|0|60
C|BUR|20260113|15:47:20.044883|S|22|9.57|0|22
C|BUR|20260113|15:52:11.647667|S|11|9.545|0|11
C|BUR|20260113|15:56:35.611781|S|100|9.555|0|100
C|BUR|20260113|15:57:31.707761|S|100|9.555|0|100
C|BUR|20260113|15:58:00.004122|S|25|9.55|0|25
C|BUR|20260113|15:58:30.071580|S|100|9.56|0|100
C|BUR|20260113|15:58:59.813548|S|38|9.55|0|38
C|BUR|20260113|15:59:02.142773|S|75|9.55|0|75
C|BUR|20260113|15:59:18.267498|S|1|9.55|0|1
C|BUR|20260113|15:59:31.989373|S|100|9.55|0|100
C|BUR|20260113|15:59:31.989373|S|99|9.55|0|99
C|BUR|20260113|15:59:37.525719|S|33|9.55|0|33
C|BUR|20260113|15:59:37.525719|S|11|9.55|0|11
C|BUR|20260113|15:59:37.525720|S|56|9.55|0|56
C|BUR|20260113|15:59:45.254446|S|48|9.55|0|48
C|BUR|20260113|15:59:45.254447|S|52|9.55|0|52
C|BUR|20260113|15:59:45.255491|S|48|9.55|0|48
C|BUR|20260113|15:59:45.628794|S|100|9.55|0|100
C|BUR|20260113|15:59:45.885592|S|100|9.55|0|100
C|BUR|20260113|15:59:47.170918|S|100|9.55|0|100
C|BUR|20260113|15:59:50.007237|S|9|9.54|0|9
C|BUR|20260113|15:59:50.145375|S|1|9.54|0|1
C|BUR|20260113|15:59:51.306452|S|8|9.54|0|8
C|BUR|20260113|15:59:53.589983|S|15|9.55|0|15
C|BUR|20260113|15:59:53.593784|S|85|9.55|0|85
C|BUR|20260113|15:59:53.813335|S|100|9.55|0|100
C|BUR|20260113|15:59:53.818878|S|100|9.55|0|100
C|BUR|20260113|15:59:53.842433|S|100|9.55|0|100
C|BUR|20260113|15:59:53.946991|S|63|9.55|0|63
C|BUR|20260113|15:59:54.285174|S|100|9.55|0|100
C|BUR|20260113|15:59:54.285174|S|100|9.55|0|100
C|BUR|20260113|15:59:55.242314|S|18|9.54|0|18
C|BUR|20260113|15:59:55.933936|S|2|9.55|0|2
C|BUR|20260113|15:59:56.033446|S|34|9.55|0|34
C|BUR|20260113|15:59:56.619421|S|10|9.55|0|10
C|BUR|20260113|15:59:56.869776|S|2|9.55|0|2
C|BUR|20260113|15:59:57.511646|S|88|9.55|0|88
C|BUR|20260113|15:59:58.126310|S|100|9.54|0|100
C|BUR|20260113|15:59:58.796347|S|66|9.55|0|66
C|BURL|20260113|09:30:00.865212|S|66|302.75|0|66
C|BURL|20260113|09:34:44.378098|S|25|304.635|0|25
C|BURL|20260113|09:34:44.378171|S|25|304.635|0|25
C|BURL|20260113|09:34:44.378230|S|25|304.635|0|25
C|BURL|20260113|09:34:44.378288|S|25|304.635|0|25
C|BURL|20260113|09:36:52.475188|S|11|303.2|0|11
C|BURL|20260113|09:36:52.475188|S|29|303.2|0|29
C|BURL|20260113|09:38:13.316499|S|40|303.17|0|40
C|BURL|20260113|10:34:46.515773|S|25|303.19|0|25
C|BURL|20260113|10:34:46.515845|S|25|303.19|0|25
C|BURL|20260113|10:37:02.160190|S|84|303.27|0|84
C|BURL|20260113|10:41:28.399404|S|5|304.39|0|5
C|BURL|20260113|10:51:37.914919|S|50|303.78|0|50
C|BURL|20260113|10:55:23.578815|S|40|304.6|0|40
C|BURL|20260113|12:31:25.011218|S|25|305.555|0|25
C|BURL|20260113|12:55:56.975480|S|7|305.73|0|7
C|BURL|20260113|13:35:26.141177|S|7|307.19|0|7
C|BURL|20260113|13:37:30.085063|S|7|307.25|0|7
C|BURL|20260113|13:38:29.308710|S|8|307.24|0|8
C|BURL|20260113|14:03:47.647221|S|25|308.565|0|25
C|BURL|20260113|14:15:41.831960|S|25|308.01|0|25
C|BURL|20260113|14:51:05.849446|S|40|307.18|0|40
C|BURL|20260113|15:08:09.915636|S|5|307.99|0|5
C|BURL|20260113|15:08:09.915637|S|35|308|0|35
C|BURL|20260113|15:08:09.915709|S|5|308|0|5
C|BURL|20260113|15:20:35.430784|S|20|308.45|0|20
C|BURL|20260113|15:20:35.430784|S|1|308.48|0|1
C|BURL|20260113|15:20:35.430784|S|15|308.49|0|15
C|BURL|20260113|15:20:49.078286|S|44|308.43|0|44
C|BURL|20260113|15:38:49.891328|S|1|309.57|0|1
C|BURL|20260113|15:45:07.582159|S|11|308.52|0|11
C|BURL|20260113|15:45:52.779160|S|1|308.66|0|1
C|BURL|20260113|15:50:00.570480|S|1|308.76|0|1
C|BURL|20260113|15:59:13.300415|S|40|310.095|0|40
C|BURL|20260113|15:59:14.375232|S|40|310.095|0|40
C|BURU|20260113|09:31:15.620322|S|1000|.1922|0|1000
C|BURU|20260113|09:31:15.626920|S|1000|.1921|0|1000
C|BURU|20260113|09:34:45.824303|S|600|.19165|0|600
C|BURU|20260113|09:34:45.828607|S|440|.19165|0|440
C|BURU|20260113|09:34:45.836778|S|900|.19165|0|900
C|BURU|20260113|09:34:45.841005|S|140|.19165|0|140
C|BURU|20260113|09:34:45.849346|S|600|.19165|0|600
C|BURU|20260113|09:34:45.857498|S|440|.19165|0|440
C|BURU|20260113|09:34:45.865674|S|900|.19165|0|900
C|BURU|20260113|09:34:45.873854|S|140|.19165|0|140
C|BURU|20260113|09:34:45.881954|S|600|.19165|0|600
C|BURU|20260113|09:34:45.890137|S|440|.19165|0|440
C|BURU|20260113|09:34:45.898329|S|900|.19165|0|900
C|BURU|20260113|09:34:45.898993|S|140|.19165|0|140
C|BURU|20260113|09:38:32.764541|S|440|.19235|0|440
C|BURU|20260113|09:39:02.086820|S|700|.19255|0|700
C|BURU|20260113|09:39:02.087426|S|400|.19255|0|400
C|BURU|20260113|09:44:34.542450|S|350|.1933|0|350
C|BURU|20260113|09:53:37.056894|S|700|.19295|0|700
C|BURU|20260113|09:53:37.057439|S|590|.19295|0|590
C|BURU|20260113|09:55:30.007971|S|530|.19295|0|530
C|BURU|20260113|09:58:27.874947|S|200|.19405|0|200
C|BURU|20260113|09:58:27.875577|S|900|.19405|0|900
C|BURU|20260113|09:58:27.876180|S|280|.19405|0|280
C|BURU|20260113|10:06:30.207669|S|590|.1896|0|590
C|BURU|20260113|10:13:36.041697|S|600|.1891|0|600
C|BURU|20260113|10:13:36.042311|S|160|.1891|0|160
C|BURU|20260113|10:13:36.045069|S|100|.1891|0|100
C|BURU|20260113|10:14:02.249599|S|620|.18915|0|620
C|BURU|20260113|10:19:15.559579|S|1000|.1888|0|1000
C|BURU|20260113|10:23:02.027616|S|1000|.18845|0|1000
C|BURU|20260113|10:23:44.944121|S|650|.18845|0|650
C|BURU|20260113|10:28:38.615319|S|1690|.18595|0|1690
C|BURU|20260113|10:32:19.765207|S|690|.18675|0|690
C|BURU|20260113|10:42:01.156623|S|730|.18685|0|730
C|BURU|20260113|10:46:40.124695|S|740|.18655|0|740
C|BURU|20260113|11:02:13.738230|S|268|.18525|0|268
C|BURU|20260113|11:06:54.357279|S|1100|.18615|0|1100
C|BURU|20260113|12:01:11.930364|S|300|.18405|0|300
C|BURU|20260113|13:12:18.984269|S|890|.18125|0|890
C|BURU|20260113|13:39:44.188079|S|100|.18185|0|100
C|BURU|20260113|13:39:44.188643|S|100|.18185|0|100
C|BURU|20260113|13:39:44.189156|S|100|.18185|0|100
C|BURU|20260113|14:33:22.917077|S|1800|.18045|0|1800
C|BURU|20260113|15:02:13.464111|S|980|.18015|0|980
C|BURU|20260113|15:19:49.524149|S|150|.17935|0|150
C|BURU|20260113|15:27:10.594454|S|1250|.17865|0|1250
C|BURU|20260113|15:32:06.458357|S|1500|.17815|0|1500
C|BURU|20260113|15:38:04.076329|S|1000|.17755|0|1000
C|BURU|20260113|15:43:25.406017|S|1300|.1781|0|1300
C|BURU|20260113|15:46:17.488042|S|111|.17755|0|111
C|BURU|20260113|15:46:56.170877|S|1000|.17755|0|1000
C|BURU|20260113|15:53:32.800406|S|1500|.17735|0|1500
C|BUSE|20260113|11:00:02.883748|S|1|23.85|0|1
C|BUSE|20260113|13:46:49.978065|S|10|23.85|0|10
C|BUSE|20260113|15:44:56.247140|S|3|23.73|0|3
C|BUSE|20260113|15:56:53.931166|S|100|23.66|0|100
C|BUUU|20260113|09:32:27.672456|S|1|8.8|0|1
C|BUUU|20260113|09:34:05.618447|S|27|8.75|0|27
C|BUUU|20260113|09:34:05.618831|S|23|8.75|0|23
C|BUUU|20260113|09:34:08.917655|S|35|8.75|0|35
C|BUUU|20260113|09:34:36.668967|S|10|8.85|0|10
C|BUUU|20260113|09:37:18.715547|S|90|8.76|0|90
C|BUUU|20260113|09:37:34.413858|S|1|8.77|0|1
C|BUUU|20260113|09:37:36.370001|S|50|8.78|0|50
C|BUUU|20260113|09:37:42.369676|S|90|8.79|0|90
C|BUUU|20260113|09:38:25.390061|S|1|8.77|0|1
C|BUUU|20260113|09:39:15.307599|S|99|8.9|0|99
C|BUUU|20260113|09:39:23.389658|S|28|8.92|0|28
C|BUUU|20260113|09:39:23.390276|S|14|8.92|0|14
C|BUUU|20260113|09:39:28.030538|S|57|8.92|0|57
C|BUUU|20260113|09:46:53.648938|S|55|8.85|0|55
C|BUUU|20260113|09:46:57.420681|S|27|8.85|0|27
C|BUUU|20260113|09:47:06.556687|S|1|8.8|0|1
C|BUUU|20260113|09:47:13.368281|S|1|8.81|0|1
C|BUUU|20260113|09:47:28.668073|S|1|8.8|0|1
C|BUUU|20260113|09:47:33.369847|S|25|8.8|0|25
C|BUUU|20260113|09:48:16.268613|S|1|8.79|0|1
C|BUUU|20260113|09:48:23.119401|S|1|8.79|0|1
C|BUUU|20260113|09:48:45.272642|S|64|8.9|0|64
C|BUUU|20260113|09:49:09.623134|S|1|8.83|0|1
C|BUUU|20260113|09:49:12.020093|S|1|8.82|0|1
C|BUUU|20260113|09:49:24.273246|S|1|8.82|0|1
C|BUUU|20260113|09:49:59.550659|S|1|8.85|0|1
C|BUUU|20260113|09:50:51.369769|S|1|8.9|0|1
C|BUUU|20260113|09:50:54.274069|S|1|8.89|0|1
C|BUUU|20260113|09:51:13.419376|S|1|8.88|0|1
C|BUUU|20260113|09:51:18.268895|S|40|8.88|0|40
C|BUUU|20260113|09:52:10.372158|S|1|9.1|0|1
C|BUUU|20260113|09:52:39.022547|S|7|9.1|0|7
C|BUUU|20260113|09:52:56.036906|S|1|9.1|0|1
C|BUUU|20260113|09:52:56.037613|S|1|9.07|0|1
C|BUUU|20260113|09:53:34.830912|S|1|9.09|0|1
C|BUUU|20260113|09:53:40.343184|S|1|9.08|0|1
C|BUUU|20260113|09:54:08.270693|S|15|9.05|0|15
C|BUUU|20260113|09:54:56.119605|S|1|9|0|1
C|BUUU|20260113|09:54:58.703648|S|1|8.99|0|1
C|BUUU|20260113|09:55:25.829207|S|1|8.99|0|1
C|BUUU|20260113|09:55:31.369060|S|1|8.98|0|1
C|BUUU|20260113|09:55:40.120722|S|1|8.97|0|1
C|BUUU|20260113|09:55:43.020350|S|1|8.96|0|1
C|BUUU|20260113|09:55:55.836439|S|1|8.97|0|1
C|BUUU|20260113|09:55:58.918525|S|1|8.96|0|1
C|BUUU|20260113|09:56:06.621374|S|1|8.96|0|1
C|BUUU|20260113|09:57:07.369391|S|1|8.99|0|1
C|BUUU|20260113|09:57:10.019711|S|1|8.98|0|1
C|BUUU|20260113|09:57:14.021244|S|1|8.97|0|1
C|BUUU|20260113|09:58:47.169039|S|1|9.09|0|1
C|BUUU|20260113|10:03:00.369984|S|1|9.25|0|1
C|BUUU|20260113|10:03:06.371645|S|1|9.15|0|1
C|BUUU|20260113|10:03:16.519480|S|1|9.16|0|1
C|BUUU|20260113|10:03:19.773349|S|1|9.14|0|1
C|BUUU|20260113|10:03:22.144041|S|1|9.13|0|1
C|BUUU|20260113|10:03:39.667421|S|1|9.11|0|1
C|BUUU|20260113|10:03:42.153873|S|1|9.08|0|1
C|BUUU|20260113|10:03:51.928694|S|1|9.07|0|1
C|BUUU|20260113|10:03:58.769754|S|1|9.08|0|1
C|BUUU|20260113|10:04:09.070963|S|1|9.07|0|1
C|BUUU|20260113|10:04:27.438471|S|27|9.08|0|27
C|BUUU|20260113|10:04:50.369277|S|90|9.09|0|90
C|BUUU|20260113|10:05:23.620845|S|1|9.29|0|1
C|BUUU|20260113|10:05:24.050338|S|1|9.25|0|1
C|BUUU|20260113|10:06:09.815355|S|1|9.24|0|1
C|BUUU|20260113|10:06:20.465745|S|1|9.23|0|1
C|BUUU|20260113|10:06:20.465753|S|1|9.22|0|1
C|BUUU|20260113|10:06:25.156915|S|1|9.2|0|1
C|BUUU|20260113|10:07:00.132210|S|1|9.18|0|1
C|BUUU|20260113|10:07:31.020155|S|1|9.11|0|1
C|BUUU|20260113|10:10:24.668913|S|1|9.15|0|1
C|BUUU|20260113|10:10:49.869034|S|1|9.15|0|1
C|BUUU|20260113|10:10:55.619999|S|1|9.14|0|1
C|BUUU|20260113|10:11:02.470521|S|1|9.13|0|1
C|BUUU|20260113|10:11:11.429715|S|1|9.12|0|1
C|BUUU|20260113|10:11:35.340026|S|1|9.12|0|1
C|BUUU|20260113|10:11:40.768598|S|1|9.11|0|1
C|BUUU|20260113|10:12:12.119908|S|1|9.13|0|1
C|BUUU|20260113|10:12:33.694886|S|1|9.13|0|1
C|BUUU|20260113|10:13:30.620794|S|1|9.14|0|1
C|BUUU|20260113|10:13:36.883725|S|1|9.14|0|1
C|BUUU|20260113|10:14:38.168115|S|1|9.15|0|1
C|BUUU|20260113|10:14:43.274114|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274226|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274313|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274397|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274483|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274493|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274580|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274672|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274759|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.274856|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275187|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275261|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275313|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275347|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275375|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275451|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275537|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275622|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275643|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275715|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275797|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275881|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.275953|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276010|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276109|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276173|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276386|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276470|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276476|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276555|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276639|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276704|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276777|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.276954|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277058|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277142|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277162|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277238|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277245|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277324|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277410|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277865|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277929|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.277992|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.278040|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.278075|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.278182|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.278268|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.278353|S|1|9.14|0|1
C|BUUU|20260113|10:14:43.278439|S|1|9.12|0|1
C|BUUU|20260113|10:14:47.619499|S|1|9.11|0|1
C|BUUU|20260113|10:14:53.019670|S|1|9.1|0|1
C|BUUU|20260113|10:14:58.020736|S|1|9.09|0|1
C|BUUU|20260113|10:15:03.125096|S|1|9.07|0|1
C|BUUU|20260113|10:15:21.014862|S|10|9.07|0|10
C|BUUU|20260113|10:19:30.675985|S|10|9.07|0|10
C|BUUU|20260113|10:21:09.869768|S|5|9.18|0|5
C|BUUU|20260113|10:21:47.595758|S|1|9.17|0|1
C|BUUU|20260113|10:21:51.371236|S|1|9.16|0|1
C|BUUU|20260113|10:21:55.295444|S|1|9.14|0|1
C|BUUU|20260113|10:22:28.948876|S|1|9.16|0|1
C|BUUU|20260113|10:22:39.273721|S|1|9.14|0|1
C|BUUU|20260113|10:22:42.273433|S|1|9.13|0|1
C|BUUU|20260113|10:22:45.775480|S|1|9.13|0|1
C|BUUU|20260113|10:22:56.376463|S|1|9.12|0|1
C|BUUU|20260113|10:23:16.534247|S|1|9.12|0|1
C|BUUU|20260113|10:23:23.578068|S|1|9.11|0|1
C|BUUU|20260113|10:23:39.472771|S|1|9.11|0|1
C|BUUU|20260113|10:24:04.870510|S|1|9.1|0|1
C|BUUU|20260113|10:24:26.917929|S|1|9.09|0|1
C|BUUU|20260113|10:24:53.665262|S|1|9.05|0|1
C|BUUU|20260113|10:25:01.901689|S|1|9.03|0|1
C|BUUU|20260113|10:26:26.841149|S|1|9.06|0|1
C|BUUU|20260113|10:26:50.564721|S|10|9.06|0|10
C|BUUU|20260113|10:28:09.917356|S|5|9.05|0|5
C|BUUU|20260113|10:28:41.905905|S|10|9.04|0|10
C|BUUU|20260113|10:31:21.045684|S|1|9.04|0|1
C|BUUU|20260113|10:31:24.835681|S|1|9.03|0|1
C|BUUU|20260113|10:31:47.135521|S|1|9.01|0|1
C|BUUU|20260113|10:37:32.371193|S|1|9.06|0|1
C|BUUU|20260113|10:38:08.029982|S|1|9.06|0|1
C|BUUU|20260113|10:38:23.882165|S|1|9.05|0|1
C|BUUU|20260113|10:38:37.618606|S|1|9.04|0|1
C|BUUU|20260113|10:39:17.068696|S|1|9.06|0|1
C|BUUU|20260113|10:39:22.418210|S|1|9.04|0|1
C|BUUU|20260113|10:40:00.871861|S|1|9.02|0|1
C|BUUU|20260113|10:40:11.408851|S|1|9.01|0|1
C|BUUU|20260113|10:57:42.420967|S|1|9.06|0|1
C|BUUU|20260113|11:18:33.133404|S|1|8.95|0|1
C|BUUU|20260113|11:18:37.136341|S|1|8.9|0|1
C|BUUU|20260113|11:19:10.620648|S|1|8.92|0|1
C|BUUU|20260113|11:19:30.620063|S|1|8.92|0|1
C|BUUU|20260113|11:19:46.370024|S|20|8.92|0|20
C|BUUU|20260113|11:20:34.770130|S|1|8.95|0|1
C|BUUU|20260113|11:20:37.773618|S|1|8.94|0|1
C|BUUU|20260113|11:20:40.772106|S|1|8.93|0|1
C|BUUU|20260113|11:21:43.668892|S|1|8.95|0|1
C|BUUU|20260113|11:21:48.169363|S|1|8.94|0|1
C|BUUU|20260113|11:22:40.620612|S|1|8.94|0|1
C|BUUU|20260113|11:23:05.154624|S|1|8.94|0|1
C|BUUU|20260113|11:23:40.373060|S|1|8.95|0|1
C|BUUU|20260113|11:23:43.023871|S|1|8.94|0|1
C|BUUU|20260113|11:23:50.120268|S|1|8.94|0|1
C|BUUU|20260113|11:24:16.618704|S|1|8.92|0|1
C|BUUU|20260113|11:24:24.619188|S|5|8.95|0|5
C|BUUU|20260113|11:24:35.620569|S|1|8.89|0|1
C|BUUU|20260113|11:25:01.408271|S|1|8.9|0|1
C|BUUU|20260113|11:25:05.770351|S|5|8.9|0|5
C|BUUU|20260113|11:25:46.169215|S|1|8.95|0|1
C|BUUU|20260113|11:25:49.229877|S|1|8.94|0|1
C|BUUU|20260113|11:25:51.799087|S|1|8.93|0|1
C|BUUU|20260113|11:26:15.421165|S|1|8.92|0|1
C|BUUU|20260113|11:26:32.418197|S|1|8.93|0|1
C|BUUU|20260113|11:26:36.121624|S|1|8.92|0|1
C|BUUU|20260113|11:26:45.519665|S|1|8.92|0|1
C|BUUU|20260113|11:26:47.257306|S|1|8.91|0|1
C|BUUU|20260113|11:26:50.520172|S|20|8.91|0|20
C|BUUU|20260113|11:28:00.417508|S|80|8.92|0|80
C|BUUU|20260113|11:31:23.119547|S|1|8.92|0|1
C|BUUU|20260113|11:36:48.593229|S|1|8.86|0|1
C|BUUU|20260113|11:36:48.593229|S|1|8.85|0|1
C|BUUU|20260113|12:09:50.006348|S|1|8.82|0|1
C|BUUU|20260113|12:26:08.157536|S|1|8.77|0|1
C|BUUU|20260113|12:26:30.196037|S|1|8.77|0|1
C|BUUU|20260113|12:29:13.907759|S|1|8.68|0|1
C|BUUU|20260113|12:29:54.375142|S|1|8.63|0|1
C|BUUU|20260113|12:29:54.375142|S|1|8.6|0|1
C|BUUU|20260113|14:10:25.956256|S|1|8.66|0|1
C|BUUU|20260113|14:10:26.862409|S|1|8.71|0|1
C|BUUU|20260113|14:11:12.030514|S|1|8.64|0|1
C|BUUU|20260113|14:11:40.730532|S|1|8.61|0|1
C|BUUU|20260113|14:12:00.030618|S|1|8.63|0|1
C|BUUU|20260113|14:23:00.956262|S|1|8.65|0|1
C|BUUU|20260113|15:50:15.107406|S|1|8.26|0|1
C|BUXX|20260113|09:37:17.648162|S|100|20.27|0|100
C|BUXX|20260113|10:31:32.549946|S|100|20.26|0|100
C|BUXX|20260113|10:53:00.869033|S|100|20.27|0|100
C|BUXX|20260113|10:59:35.843778|S|100|20.26|0|100
C|BUXX|20260113|11:20:33.511012|S|100|20.26|0|100
C|BUXX|20260113|11:41:04.151828|S|100|20.26|0|100
C|BUXX|20260113|11:46:01.171417|S|100|20.27|0|100
C|BUXX|20260113|11:46:01.171417|S|100|20.27|0|100
C|BUXX|20260113|11:46:01.171417|S|200|20.27|0|200
C|BUXX|20260113|11:46:31.641333|S|200|20.27|0|200
C|BUXX|20260113|11:56:40.951399|S|100|20.27|0|100
C|BUXX|20260113|12:04:45.944128|S|100|20.26|0|100
C|BUXX|20260113|12:05:40.486327|S|100|20.26|0|100
C|BUXX|20260113|12:05:40.486327|S|99|20.26|0|99
C|BUXX|20260113|12:05:40.487147|S|100|20.26|0|100
C|BUXX|20260113|12:05:41.641324|S|100|20.27|0|100
C|BUXX|20260113|12:05:41.641324|S|100|20.27|0|100
C|BUXX|20260113|12:08:55.804328|S|1|20.26|0|1
C|BUXX|20260113|12:08:55.804328|S|99|20.26|0|99
C|BUXX|20260113|12:08:57.641048|S|1|20.26|0|1
C|BUXX|20260113|12:08:57.641049|S|99|20.26|0|99
C|BUXX|20260113|12:10:13.651355|S|100|20.27|0|100
C|BUXX|20260113|12:10:13.651355|S|100|20.27|0|100
C|BUXX|20260113|12:10:13.651355|S|200|20.27|0|200
C|BUXX|20260113|12:10:13.651356|S|200|20.27|0|200
C|BUXX|20260113|12:10:22.401334|S|100|20.27|0|100
C|BUXX|20260113|12:22:35.132740|S|1|20.26|0|1
C|BUXX|20260113|12:22:35.132740|S|99|20.26|0|99
C|BUXX|20260113|12:22:35.154363|S|100|20.26|0|100
C|BUXX|20260113|12:31:21.309283|S|99|20.26|0|99
C|BUXX|20260113|12:31:21.309283|S|1|20.26|0|1
C|BUXX|20260113|12:35:03.558264|S|99|20.26|0|99
C|BUXX|20260113|12:35:03.558264|S|1|20.26|0|1
C|BUXX|20260113|12:35:03.663782|S|77|20.27|0|77
C|BUXX|20260113|12:35:04.563867|S|100|20.26|0|100
C|BUXX|20260113|12:36:21.143408|S|10|20.27|0|10
C|BUXX|20260113|12:39:33.493145|S|1|20.26|0|1
C|BUXX|20260113|12:39:33.493146|S|100|20.26|0|100
C|BUXX|20260113|12:39:33.493146|S|90|20.26|0|90
C|BUXX|20260113|12:39:33.563502|S|100|20.26|0|100
C|BUXX|20260113|12:40:20.620201|S|10|20.27|0|10
C|BUXX|20260113|12:40:22.219765|S|10|20.27|0|10
C|BUXX|20260113|12:46:12.563872|S|100|20.26|0|100
C|BUXX|20260113|13:00:56.024154|S|2|20.27|0|2
C|BUXX|20260113|13:02:03.134674|S|8|20.27|0|8
C|BUXX|20260113|13:02:34.831600|S|200|20.27|0|200
C|BUXX|20260113|13:02:34.831600|S|183|20.27|0|183
C|BUXX|20260113|13:02:34.831600|S|200|20.27|0|200
C|BUXX|20260113|13:02:34.831601|S|117|20.27|0|117
C|BUXX|20260113|13:02:35.045609|S|51|20.27|0|51
C|BUXX|20260113|13:02:36.985918|S|10|20.26|0|10
C|BUXX|20260113|13:02:36.985918|S|104|20.26|0|104
C|BUXX|20260113|13:02:36.985918|S|200|20.26|0|200
C|BUXX|20260113|13:02:37.236237|S|4|20.26|0|4
C|BUXX|20260113|13:02:37.236237|S|96|20.26|0|96
C|BUXX|20260113|13:02:39.635448|S|32|20.27|0|32
C|BUXX|20260113|13:04:26.563864|S|100|20.27|0|100
C|BUXX|20260113|13:06:08.369366|S|100|20.27|0|100
C|BUXX|20260113|13:07:09.563858|S|100|20.27|0|100
C|BUXX|20260113|13:09:16.118415|S|100|20.27|0|100
C|BUXX|20260113|13:09:57.567153|S|96|20.27|0|96
C|BUXX|20260113|13:09:57.567153|S|4|20.27|0|4
C|BUXX|20260113|13:11:19.563858|S|96|20.27|0|96
C|BUXX|20260113|13:11:19.563858|S|4|20.27|0|4
C|BUXX|20260113|13:32:59.317835|S|100|20.28|0|100
C|BUXX|20260113|13:52:04.038405|S|128|20.27|0|128
C|BUXX|20260113|13:52:04.038513|S|72|20.27|0|72
C|BUYW|20260113|11:03:38.753290|S|100|14.35|0|100
C|BUYW|20260113|13:41:44.556523|S|78|14.36|0|78
C|BUYW|20260113|15:32:20.449833|S|160|14.355|0|160
C|BUYW|20260113|15:32:20.449833|S|40|14.36|0|40
C|BV|20260113|09:45:25.124455|S|4|13.025|0|4
C|BV|20260113|14:47:11.428265|S|14|12.88|0|14
C|BVC|20260113|09:45:26.665284|S|40|10.7|0|40
C|BVC|20260113|10:56:31.874720|S|1|10.77|0|1
C|BVC|20260113|10:58:07.328319|S|45|10.75|0|45
C|BVC|20260113|11:21:12.162986|S|89|10.84|0|89
C|BVC|20260113|11:23:38.865767|S|1|10.9|0|1
C|BVC|20260113|11:23:44.840879|S|1|10.88|0|1
C|BVC|20260113|11:23:46.864978|S|15|10.88|0|15
C|BVC|20260113|11:25:07.758067|S|1|10.91|0|1
C|BVC|20260113|11:25:52.419205|S|10|10.98|0|10
C|BVC|20260113|11:26:21.572017|S|1|10.91|0|1
C|BVC|20260113|11:26:23.772372|S|16|10.92|0|16
C|BVC|20260113|11:26:31.943064|S|13|10.91|0|13
C|BVC|20260113|11:26:42.622708|S|77|10.91|0|77
C|BVC|20260113|11:27:04.371499|S|1|10.96|0|1
C|BVC|20260113|11:27:08.187652|S|1|10.94|0|1
C|BVC|20260113|11:27:08.730734|S|1|10.92|0|1
C|BVC|20260113|11:27:45.770127|S|49|10.92|0|49
C|BVC|20260113|11:27:54.619712|S|18|10.87|0|18
C|BVC|20260113|11:27:54.619719|S|18|10.87|0|18
C|BVC|20260113|11:27:54.620381|S|24|10.87|0|24
C|BVC|20260113|11:28:25.416359|S|6|10.88|0|6
C|BVC|20260113|11:28:30.616039|S|58|10.9|0|58
C|BVC|20260113|11:29:10.333873|S|5|10.94|0|5
C|BVC|20260113|11:29:10.373753|S|1|10.93|0|1
C|BVC|20260113|11:29:31.455584|S|16|10.9|0|16
C|BVC|20260113|11:29:31.455591|S|22|10.9|0|22
C|BVC|20260113|11:29:31.455606|S|47|10.9|0|47
C|BVC|20260113|11:29:42.170632|S|5|10.91|0|5
C|BVC|20260113|11:30:44.563720|S|1|11|0|1
C|BVC|20260113|11:30:52.967974|S|1|11|0|1
C|BVC|20260113|11:31:49.524363|S|16|10.95|0|16
C|BVC|20260113|11:32:47.756046|S|12|10.99|0|12
C|BVC|20260113|11:33:41.963792|S|1|10.98|0|1
C|BVC|20260113|11:33:52.014810|S|1|10.97|0|1
C|BVC|20260113|11:33:52.669537|S|4|10.97|0|4
C|BVC|20260113|11:33:58.122048|S|7|10.96|0|7
C|BVC|20260113|11:34:38.418231|S|18|11.04|0|18
C|BVC|20260113|11:34:40.736386|S|12|11.04|0|12
C|BVC|20260113|11:35:15.500233|S|1|11.07|0|1
C|BVC|20260113|11:35:39.332797|S|1|11.03|0|1
C|BVC|20260113|11:35:55.337376|S|8|11|0|8
C|BVC|20260113|11:35:57.058745|S|42|11|0|42
C|BVC|20260113|11:37:00.377463|S|10|11.07|0|10
C|BVC|20260113|11:37:14.811227|S|24|11.04|0|24
C|BVC|20260113|11:37:14.811235|S|17|11.04|0|17
C|BVC|20260113|11:47:59.517001|S|1|11.1|0|1
C|BVC|20260113|11:48:10.733953|S|1|11.1|0|1
C|BVC|20260113|11:48:16.948959|S|1|11.1|0|1
C|BVC|20260113|11:48:23.050490|S|1|11.1|0|1
C|BVC|20260113|11:48:47.990180|S|1|11.09|0|1
C|BVC|20260113|11:48:57.561062|S|1|11.08|0|1
C|BVC|20260113|11:52:35.196195|S|1|11.11|0|1
C|BVC|20260113|12:16:43.520068|S|3|11.1|0|3
C|BVC|20260113|12:17:16.696585|S|5|11.09|0|5
C|BVC|20260113|12:17:40.769011|S|1|11.04|0|1
C|BVC|20260113|12:18:09.273030|S|5|11.05|0|5
C|BVC|20260113|12:18:44.923649|S|1|11.07|0|1
C|BVC|20260113|12:18:51.418690|S|5|11.07|0|5
C|BVC|20260113|12:18:56.518564|S|18|11.05|0|18
C|BVC|20260113|12:18:56.521365|S|2|11.05|0|2
C|BVC|20260113|12:19:29.368120|S|5|11.07|0|5
C|BVC|20260113|12:19:34.018776|S|38|11.06|0|38
C|BVC|20260113|12:20:26.370532|S|1|11.1|0|1
C|BVC|20260113|12:20:37.714977|S|10|11.1|0|10
C|BVC|20260113|12:20:50.919665|S|30|11.1|0|30
C|BVC|20260113|12:21:02.118997|S|1|11.07|0|1
C|BVC|20260113|12:21:06.521041|S|5|11.05|0|5
C|BVC|20260113|12:21:16.836576|S|5|11.07|0|5
C|BVC|20260113|12:21:52.621238|S|1|11.14|0|1
C|BVC|20260113|12:22:02.374135|S|1|11.11|0|1
C|BVC|20260113|12:22:02.374143|S|1|11.1|0|1
C|BVC|20260113|12:22:02.374434|S|10|11.07|0|10
C|BVC|20260113|12:22:02.374440|S|28|11.07|0|28
C|BVC|20260113|12:22:27.126211|S|1|11.1|0|1
C|BVC|20260113|12:22:27.128350|S|1|11.07|0|1
C|BVC|20260113|12:22:51.419255|S|38|11.07|0|38
C|BVC|20260113|12:23:20.370598|S|5|11.1|0|5
C|BVC|20260113|12:23:36.268950|S|6|11.07|0|6
C|BVC|20260113|12:23:42.668765|S|37|11.07|0|37
C|BVC|20260113|12:24:22.770258|S|1|11.09|0|1
C|BVC|20260113|12:24:26.619096|S|40|11.07|0|40
C|BVC|20260113|12:24:26.619968|S|6|11.07|0|6
C|BVC|20260113|12:25:30.019315|S|2|11.12|0|2
C|BVC|20260113|12:25:55.770510|S|12|11.11|0|12
C|BVC|20260113|12:26:36.484154|S|1|11.1|0|1
C|BVC|20260113|12:26:38.103136|S|1|11.1|0|1
C|BVC|20260113|12:33:00.168645|S|1|11.34|0|1
C|BVC|20260113|12:33:03.519950|S|1|11.32|0|1
C|BVC|20260113|12:33:12.369462|S|1|11.29|0|1
C|BVC|20260113|12:33:17.868429|S|1|11.29|0|1
C|BVC|20260113|12:33:20.770502|S|1|11.28|0|1
C|BVC|20260113|12:33:27.868819|S|6|11.28|0|6
C|BVC|20260113|12:33:48.771361|S|17|11.28|0|17
C|BVC|20260113|12:41:27.568131|S|1|11.28|0|1
C|BVC|20260113|12:41:35.868072|S|1|11.28|0|1
C|BVC|20260113|12:41:38.945586|S|1|11.27|0|1
C|BVC|20260113|12:41:40.878295|S|1|11.27|0|1
C|BVC|20260113|12:41:43.412865|S|6|11.27|0|6
C|BVC|20260113|12:42:22.382726|S|5|11.32|0|5
C|BVC|20260113|12:42:42.154789|S|1|11.3|0|1
C|BVC|20260113|12:42:48.173385|S|1|11.28|0|1
C|BVC|20260113|12:42:51.172373|S|4|11.28|0|4
C|BVC|20260113|12:50:39.393850|S|1|11.3|0|1
C|BVC|20260113|12:50:43.339950|S|1|11.28|0|1
C|BVC|20260113|12:50:57.424387|S|1|11.3|0|1
C|BVC|20260113|12:51:17.858095|S|1|11.3|0|1
C|BVC|20260113|12:51:22.024813|S|1|11.3|0|1
C|BVC|20260113|12:51:28.491378|S|4|11.3|0|4
C|BVC|20260113|12:51:38.138621|S|2|11.3|0|2
C|BVC|20260113|12:56:25.346186|S|1|11.3|0|1
C|BVC|20260113|12:56:28.584198|S|1|11.28|0|1
C|BVC|20260113|12:58:20.529907|S|1|11.3|0|1
C|BVC|20260113|13:23:42.916495|S|1|11.33|0|1
C|BVC|20260113|13:23:50.868784|S|1|11.33|0|1
C|BVC|20260113|13:23:55.763270|S|1|11.32|0|1
C|BVC|20260113|13:23:57.779629|S|1|11.32|0|1
C|BVC|20260113|13:24:11.139344|S|1|11.34|0|1
C|BVC|20260113|13:24:17.965453|S|1|11.35|0|1
C|BVC|20260113|13:24:28.014697|S|1|11.34|0|1
C|BVC|20260113|13:24:31.743903|S|1|11.34|0|1
C|BVC|20260113|13:24:41.978995|S|1|11.34|0|1
C|BVC|20260113|13:24:45.472875|S|1|11.35|0|1
C|BVC|20260113|13:24:53.591439|S|1|11.35|0|1
C|BVC|20260113|13:24:55.602803|S|1|11.34|0|1
C|BVC|20260113|13:24:57.244452|S|1|11.34|0|1
C|BVC|20260113|13:25:01.633557|S|1|11.35|0|1
C|BVC|20260113|13:25:11.029287|S|1|11.38|0|1
C|BVC|20260113|13:25:21.588387|S|1|11.39|0|1
C|BVC|20260113|13:25:23.665243|S|1|11.37|0|1
C|BVC|20260113|13:25:41.150957|S|1|11.37|0|1
C|BVC|20260113|13:25:50.818542|S|1|11.38|0|1
C|BVC|20260113|13:25:55.485386|S|1|11.37|0|1
C|BVC|20260113|13:26:01.062199|S|4|11.37|0|4
C|BVC|20260113|13:26:10.373895|S|1|11.4|0|1
C|BVC|20260113|13:26:34.930369|S|1|11.37|0|1
C|BVC|20260113|13:26:43.543126|S|1|11.41|0|1
C|BVC|20260113|13:27:52.273384|S|1|11.36|0|1
C|BVC|20260113|13:28:08.022872|S|1|11.38|0|1
C|BVC|20260113|13:29:03.119677|S|1|11.38|0|1
C|BVC|20260113|13:29:07.673096|S|1|11.38|0|1
C|BVC|20260113|13:29:12.368754|S|1|11.38|0|1
C|BVC|20260113|13:29:18.370108|S|1|11.39|0|1
C|BVC|20260113|13:29:36.701118|S|1|11.38|0|1
C|BVC|20260113|13:29:58.920209|S|1|11.38|0|1
C|BVC|20260113|13:30:04.371251|S|1|11.37|0|1
C|BVC|20260113|13:30:16.399204|S|1|11.37|0|1
C|BVC|20260113|13:30:28.018684|S|1|11.38|0|1
C|BVC|20260113|13:30:28.413755|S|1|11.39|0|1
C|BVC|20260113|13:30:30.009623|S|1|11.38|0|1
C|BVC|20260113|13:30:31.118791|S|20|11.37|0|20
C|BVC|20260113|13:30:37.556877|S|1|11.38|0|1
C|BVC|20260113|13:30:38.693734|S|1|11.37|0|1
C|BVC|20260113|13:30:45.066938|S|1|11.37|0|1
C|BVC|20260113|13:30:46.520812|S|1|11.37|0|1
C|BVC|20260113|13:30:58.244889|S|1|11.38|0|1
C|BVC|20260113|13:30:58.621080|S|1|11.38|0|1
C|BVC|20260113|13:30:59.371455|S|1|11.37|0|1
C|BVC|20260113|13:31:00.501850|S|1|11.37|0|1
C|BVC|20260113|13:31:01.120816|S|1|11.37|0|1
C|BVC|20260113|13:31:04.184923|S|1|11.37|0|1
C|BVC|20260113|13:31:05.554678|S|11|11.37|0|11
C|BVC|20260113|13:31:19.700102|S|1|11.38|0|1
C|BVC|20260113|13:31:19.700110|S|1|11.37|0|1
C|BVC|20260113|13:31:20.619111|S|3|11.45|0|3
C|BVC|20260113|13:31:28.999105|S|1|11.38|0|1
C|BVC|20260113|13:31:29.651777|S|1|11.38|0|1
C|BVC|20260113|13:31:32.657848|S|50|11.37|0|50
C|BVC|20260113|13:32:23.437205|S|1|11.36|0|1
C|BVC|20260113|13:32:23.437215|S|1|11.35|0|1
C|BVC|20260113|13:32:38.926150|S|1|11.36|0|1
C|BVC|20260113|13:32:50.040871|S|1|11.38|0|1
C|BVC|20260113|13:32:51.748382|S|1|11.37|0|1
C|BVC|20260113|13:32:58.894738|S|50|11.37|0|50
C|BVC|20260113|13:33:03.219863|S|48|11.37|0|48
C|BVC|20260113|13:33:03.219872|S|2|11.37|0|2
C|BVC|20260113|13:33:22.290960|S|1|11.39|0|1
C|BVC|20260113|13:33:22.290961|S|1|11.38|0|1
C|BVC|20260113|13:33:22.290974|S|1|11.37|0|1
C|BVC|20260113|13:33:22.829540|S|1|11.36|0|1
C|BVC|20260113|13:33:38.696100|S|1|11.38|0|1
C|BVC|20260113|13:33:38.696114|S|1|11.37|0|1
C|BVC|20260113|13:33:38.696489|S|1|11.36|0|1
C|BVC|20260113|13:33:39.667720|S|5|11.39|0|5
C|BVC|20260113|13:33:57.776082|S|1|11.37|0|1
C|BVC|20260113|13:33:57.776083|S|11|11.37|0|11
C|BVC|20260113|13:33:57.776099|S|1|11.36|0|1
C|BVC|20260113|13:33:57.776099|S|39|11.37|0|39
C|BVC|20260113|13:33:57.776100|S|1|11.36|0|1
C|BVC|20260113|13:33:59.268515|S|1|11.38|0|1
C|BVC|20260113|13:34:04.920047|S|36|11.37|0|36
C|BVC|20260113|13:34:41.283559|S|1|11.39|0|1
C|BVC|20260113|13:34:43.408378|S|1|11.39|0|1
C|BVC|20260113|13:34:47.384769|S|30|11.37|0|30
C|BVC|20260113|13:35:10.919154|S|1|11.38|0|1
C|BVC|20260113|13:35:26.618574|S|1|11.38|0|1
C|BVC|20260113|13:35:28.859509|S|1|11.37|0|1
C|BVC|20260113|13:35:29.369481|S|12|11.37|0|12
C|BVC|20260113|13:35:29.369488|S|8|11.37|0|8
C|BVC|20260113|13:35:46.168051|S|1|11.4|0|1
C|BVC|20260113|13:40:45.059286|S|1|11.53|0|1
C|BVC|20260113|13:41:37.616946|S|1|11.52|0|1
C|BVC|20260113|13:41:39.865995|S|1|11.5|0|1
C|BVC|20260113|13:41:43.721710|S|1|11.5|0|1
C|BVC|20260113|13:42:01.829453|S|90|11.52|0|90
C|BVC|20260113|13:42:19.884715|S|1|11.53|0|1
C|BVC|20260113|13:42:41.136658|S|1|11.53|0|1
C|BVC|20260113|13:43:09.760805|S|1|11.58|0|1
C|BVC|20260113|13:43:27.781692|S|1|11.59|0|1
C|BVC|20260113|13:43:33.400981|S|1|11.58|0|1
C|BVC|20260113|13:43:36.057014|S|1|11.58|0|1
C|BVC|20260113|13:43:38.462463|S|1|11.57|0|1
C|BVC|20260113|13:43:45.977051|S|90|11.56|0|90
C|BVC|20260113|13:43:52.170535|S|90|11.57|0|90
C|BVC|20260113|13:44:29.486359|S|1|11.58|0|1
C|BVC|20260113|13:44:31.700672|S|70|11.58|0|70
C|BVC|20260113|13:44:31.700680|S|20|11.58|0|20
C|BVC|20260113|13:45:01.269164|S|28|11.57|0|28
C|BVC|20260113|13:45:09.554382|S|90|11.59|0|90
C|BVC|20260113|13:45:09.656888|S|10|11.57|0|10
C|BVC|20260113|13:50:51.160158|S|45|11.72|0|45
C|BVC|20260113|13:51:09.206520|S|90|11.7|0|90
C|BVC|20260113|13:51:53.728423|S|11|11.58|0|11
C|BVC|20260113|13:51:53.728423|S|1|11.58|0|1
C|BVC|20260113|13:54:29.733338|S|9|11.63|0|9
C|BVC|20260113|13:54:29.733339|S|91|11.61|0|91
C|BVC|20260113|13:54:29.733349|S|9|11.61|0|9
C|BVC|20260113|13:57:14.417094|S|9|11.6|0|9
C|BVC|20260113|13:57:14.417171|S|10|11.57|0|10
C|BVC|20260113|14:06:15.671482|S|5|11.57|0|5
C|BVC|20260113|14:06:15.671482|S|1|11.58|0|1
C|BVC|20260113|14:06:15.671482|S|1|11.56|0|1
C|BVC|20260113|14:08:00.802209|S|90|11.51|0|90
C|BVN|20260113|09:31:20.087288|S|25|34.53|0|25
C|BVN|20260113|09:40:16.971608|S|100|34.96|0|100
C|BVN|20260113|09:40:31.932995|S|10|34.74|0|10
C|BVN|20260113|09:41:10.999007|S|100|34.9|0|100
C|BVN|20260113|09:44:53.593770|S|120|35.06|0|120
C|BVN|20260113|09:45:08.765297|S|120|35.05|0|120
C|BVN|20260113|09:45:08.765297|S|120|35.06|0|120
C|BVN|20260113|09:46:32.948498|S|100|35.18|0|100
C|BVN|20260113|09:51:23.248060|S|70|35.32|0|70
C|BVN|20260113|09:52:27.398120|S|70|35.26|0|70
C|BVN|20260113|09:52:32.872377|S|10|35.22|0|10
C|BVN|20260113|09:52:41.365269|S|6|35.23|0|6
C|BVN|20260113|09:58:43.136251|S|10|35.27|0|10
C|BVN|20260113|10:01:52.362173|S|10|35.23|0|10
C|BVN|20260113|10:01:53.925278|S|90|35.22|0|90
C|BVN|20260113|10:06:46.126349|S|20|35.2|0|20
C|BVN|20260113|10:08:54.361895|S|40|35.21|0|40
C|BVN|20260113|10:23:16.932334|S|25|35.03|0|25
C|BVN|20260113|10:37:49.866634|S|84|34.73|0|84
C|BVN|20260113|10:38:15.661636|S|100|34.73|0|100
C|BVN|20260113|10:40:34.855441|S|25|34.775|0|25
C|BVN|20260113|10:40:34.855508|S|25|34.775|0|25
C|BVN|20260113|10:54:24.544471|S|25|34.78|0|25
C|BVN|20260113|10:55:46.390901|S|75|34.83|0|75
C|BVN|20260113|11:00:47.822159|S|120|34.805|0|120
C|BVN|20260113|11:27:57.853751|S|2|34.7|0|2
C|BVN|20260113|13:02:23.152401|S|25|34.67|0|25
C|BVN|20260113|13:14:25.429459|S|110|34.61|0|110
C|BVN|20260113|14:16:35.925856|S|25|34.625|0|25
C|BVN|20260113|14:16:35.925925|S|25|34.625|0|25
C|BVN|20260113|14:16:35.925993|S|25|34.625|0|25
C|BVN|20260113|14:16:35.926061|S|25|34.625|0|25
C|BVN|20260113|14:16:35.926126|S|25|34.625|0|25
C|BVN|20260113|14:16:35.926184|S|25|34.625|0|25
C|BVN|20260113|14:16:35.926242|S|25|34.625|0|25
C|BVN|20260113|14:16:35.926305|S|25|34.625|0|25
C|BVN|20260113|14:16:35.926367|S|25|34.625|0|25
C|BVN|20260113|15:33:53.899852|S|120|34.265|0|120
C|BVN|20260113|15:56:00.440969|S|120|34.32|0|120
C|BVN|20260113|15:56:00.440969|S|120|34.33|0|120
C|BVN|20260113|15:56:00.440969|S|75|34.31|0|75
C|BVN|20260113|15:56:22.828796|S|100|34.34|0|100
C|BVN|20260113|15:56:23.726087|S|100|34.34|0|100
C|BVN|20260113|15:59:49.268283|S|88|34.29|0|88
C|BVS|20260113|13:01:03.470691|S|8|7.71|0|8
C|BW|20260113|09:46:11.974543|S|24|8.375|0|24
C|BW|20260113|09:48:23.952726|S|24|8.34|0|24
C|BW|20260113|10:15:10.014494|S|100|8.07|0|100
C|BW|20260113|10:33:00.960854|S|100|8.27|0|100
C|BW|20260113|10:43:39.045987|S|172|8.16|0|172
C|BW|20260113|10:56:55.958198|S|100|8.18|0|100
C|BW|20260113|11:52:56.239016|S|100|8.15|0|100
C|BW|20260113|12:15:14.062183|S|100|8.14|0|100
C|BW|20260113|12:58:56.452961|S|100|8.34|0|100
C|BW|20260113|14:15:22.625308|S|100|8.35|0|100
C|BW|20260113|14:30:50.021433|S|4|8.52|0|4
C|BW|20260113|15:12:54.301366|S|100|8.38|0|100
C|BW|20260113|15:14:01.253422|S|100|8.39|0|100
C|BW|20260113|15:19:47.973687|S|100|8.39|0|100
C|BW|20260113|15:35:10.107206|S|200|8.25|0|200
C|BW|20260113|15:37:28.033942|S|1|8.3|0|1
C|BW|20260113|15:37:28.634557|S|100|8.32|0|100
C|BW|20260113|15:38:01.833782|S|5|8.34|0|5
C|BW|20260113|15:39:09.914076|S|1|8.32|0|1
C|BW|20260113|15:45:13.628269|S|2|8.41|0|2
C|BW|20260113|15:45:30.755335|S|100|8.4|0|100
C|BW|20260113|15:45:38.099632|S|76|8.39|0|76
C|BW|20260113|15:48:23.830224|S|100|8.39|0|100
C|BW|20260113|15:50:03.181724|S|100|8.34|0|100
C|BW|20260113|15:59:18.745957|S|77|8.45|0|77
C|BW|20260113|15:59:18.746616|S|77|8.45|0|77
C|BW|20260113|15:59:26.010159|S|92|8.46|0|92
C|BW|20260113|15:59:48.121608|S|2|8.48|0|2
C|BW|20260113|15:59:51.447642|S|80|8.49|0|80
C|BW|20260113|15:59:51.545442|S|54|8.49|0|54
C|BW|20260113|15:59:52.555134|S|26|8.49|0|26
C|BW|20260113|15:59:52.555134|S|54|8.49|0|54
C|BW|20260113|15:59:52.911562|S|54|8.49|0|54
C|BW|20260113|15:59:52.911562|S|26|8.49|0|26
C|BW|20260113|15:59:52.933967|S|20|8.49|0|20
C|BW|20260113|15:59:52.933967|S|26|8.49|0|26
C|BW|20260113|15:59:58.062910|S|1|8.49|0|1
C|BWA|20260113|09:45:04.758979|S|81|48.08|0|81
C|BWA|20260113|10:26:45.941624|S|8|48.43|0|8
C|BWA|20260113|10:57:52.048035|S|101|48.3|0|101
C|BWA|20260113|11:22:48.849867|S|106|48.22|0|106
C|BWA|20260113|14:42:41.261141|S|150|48.28|0|150
C|BWA|20260113|14:59:07.700096|S|100|48.13|0|100
C|BWA|20260113|15:04:56.013926|S|100|48.12|0|100
C|BWA|20260113|15:52:32.157132|S|100|48.235|0|100
C|BWA|20260113|15:52:32.157921|S|100|48.235|0|100
C|BWAY|20260113|09:30:02.052492|S|83|24.22|0|83
C|BWAY|20260113|09:30:02.064780|S|13|24.22|0|13
C|BWAY|20260113|09:40:14.639734|S|100|23.92|0|100
C|BWAY|20260113|13:22:55.386443|S|16|23.12|0|16
C|BWEN|20260113|09:42:19.719388|S|100|3.87|0|100
C|BWEN|20260113|09:42:19.719941|S|100|3.87|0|100
C|BWEN|20260113|12:11:51.482105|S|100|4|0|100
C|BWFG|20260113|09:31:15.744142|S|3|46.99|0|3
C|BWFG|20260113|14:23:49.218348|S|3|46.44|0|3
C|BWFG|20260113|15:27:51.616845|S|1|46.28|0|1
C|BWFG|20260113|15:58:27.505968|S|24|46.58|0|24
C|BWG|20260113|10:10:18.975155|S|100|8.535|0|100
C|BWIN|20260113|09:34:05.176911|S|1|25.82|0|1
C|BWIN|20260113|09:40:03.739377|S|25|25.78|0|25
C|BWIN|20260113|09:54:26.256656|S|100|25.5|0|100
C|BWIN|20260113|10:19:09.765738|S|4|25.6|0|4
C|BWIN|20260113|10:21:55.453328|S|250|25.455|0|250
C|BWIN|20260113|10:21:55.489049|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489113|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489172|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489229|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489289|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489346|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489406|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489462|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489518|S|25|25.46|0|25
C|BWIN|20260113|10:21:55.489570|S|25|25.46|0|25
C|BWIN|20260113|10:22:41.314823|S|100|25.41|0|100
C|BWIN|20260113|10:22:41.314870|S|27|25.42|0|27
C|BWIN|20260113|10:30:17.700224|S|100|25.395|0|100
C|BWIN|20260113|10:30:44.332084|S|1|25.37|0|1
C|BWIN|20260113|10:31:23.233252|S|6|25.395|0|6
C|BWIN|20260113|10:48:48.926231|S|2|25.43|0|2
C|BWIN|20260113|10:48:48.945023|S|20|25.47|0|20
C|BWIN|20260113|11:08:34.226184|S|37|25.105|0|37
C|BWIN|20260113|11:54:39.190016|S|95|24.95|0|95
C|BWIN|20260113|11:54:39.218572|S|62|24.94|0|62
C|BWIN|20260113|11:54:39.218572|S|100|24.95|0|100
C|BWIN|20260113|11:59:54.611462|S|100|24.85|0|100
C|BWIN|20260113|12:02:46.419505|S|100|24.8|0|100
C|BWIN|20260113|12:07:46.641501|S|10|24.83|0|10
C|BWIN|20260113|12:15:12.155051|S|100|25.04|0|100
C|BWIN|20260113|12:18:18.027779|S|100|24.98|0|100
C|BWIN|20260113|12:18:18.027788|S|100|24.97|0|100
C|BWIN|20260113|12:18:39.071494|S|100|24.98|0|100
C|BWIN|20260113|12:43:03.315422|S|300|24.99|0|300
C|BWIN|20260113|12:50:05.406773|S|11|25.03|0|11
C|BWIN|20260113|12:57:06.829540|S|100|24.97|0|100
C|BWIN|20260113|12:57:06.839475|S|100|24.97|0|100
C|BWIN|20260113|12:57:30.312935|S|3|24.96|0|3
C|BWIN|20260113|12:57:44.048507|S|200|24.98|0|200
C|BWIN|20260113|13:16:05.831521|S|27|24.88|0|27
C|BWIN|20260113|13:20:42.378038|S|100|24.91|0|100
C|BWIN|20260113|13:22:27.412740|S|1|24.89|0|1
C|BWIN|20260113|13:23:37.739227|S|63|24.88|0|63
C|BWIN|20260113|13:27:44.242051|S|300|24.91|0|300
C|BWIN|20260113|13:32:38.435401|S|100|24.91|0|100
C|BWIN|20260113|13:33:02.303283|S|100|24.9|0|100
C|BWIN|20260113|13:34:51.668428|S|100|24.91|0|100
C|BWIN|20260113|13:36:07.680198|S|100|24.9|0|100
C|BWIN|20260113|13:36:07.680199|S|100|24.9|0|100
C|BWIN|20260113|13:36:53.230629|S|100|24.88|0|100
C|BWIN|20260113|13:39:32.616918|S|100|24.88|0|100
C|BWIN|20260113|13:39:38.186212|S|200|24.88|0|200
C|BWIN|20260113|13:39:38.186381|S|290|24.87|0|290
C|BWIN|20260113|13:39:49.176969|S|300|24.88|0|300
C|BWIN|20260113|13:41:57.391265|S|58|24.83|0|58
C|BWIN|20260113|13:41:57.391265|S|100|24.84|0|100
C|BWIN|20260113|13:41:57.391334|S|58|24.83|0|58
C|BWIN|20260113|13:41:57.391334|S|42|24.83|0|42
C|BWIN|20260113|13:42:56.018009|S|100|24.85|0|100
C|BWIN|20260113|14:38:31.036543|S|4|24.98|0|4
C|BWIN|20260113|14:38:31.036543|S|96|24.98|0|96
C|BWIN|20260113|14:47:32.015111|S|2|25.17|0|2
C|BWIN|20260113|15:08:16.637407|S|1|25.32|0|1
C|BWIN|20260113|15:36:00.892341|S|100|25.4|0|100
C|BWIN|20260113|15:43:41.539997|S|20|25.42|0|20
C|BWLP|20260113|10:38:28.886730|S|100|14.07|0|100
C|BWLP|20260113|11:38:45.528817|S|160|14.15|0|160
C|BWLP|20260113|11:42:01.408168|S|100|14.23|0|100
C|BWLP|20260113|15:31:11.573540|S|140|14.25|0|140
C|BWMN|20260113|09:37:33.395868|S|4|36.26|0|4
C|BWMN|20260113|09:43:43.955470|S|4|36.26|0|4
C|BWMN|20260113|09:43:48.280015|S|4|36.26|0|4
C|BWMN|20260113|09:47:31.478694|S|4|36.26|0|4
C|BWMN|20260113|09:47:32.112515|S|4|36.26|0|4
C|BWMN|20260113|09:50:37.878187|S|4|36.26|0|4
C|BWMN|20260113|10:29:47.961352|S|5|36.21|0|5
C|BWMN|20260113|11:07:53.987979|S|86|36.08|0|86
C|BWMN|20260113|11:07:53.988020|S|14|36.08|0|14
C|BWMN|20260113|12:58:08.763122|S|37|35.64|0|37
C|BWMN|20260113|13:03:43.210756|S|1|35.63|0|1
C|BWMN|20260113|13:04:15.129005|S|1|35.63|0|1
C|BWMN|20260113|13:09:40.729734|S|100|35.63|0|100
C|BWMN|20260113|13:56:05.989559|S|100|35.52|0|100
C|BWMN|20260113|15:45:27.432921|S|1|35.42|0|1
C|BWMN|20260113|15:47:21.732012|S|1|35.43|0|1
C|BWMN|20260113|15:47:56.691298|S|32|35.48|0|32
C|BWMN|20260113|15:47:56.691298|S|68|35.47|0|68
C|BWMN|20260113|15:48:05.036653|S|1|35.48|0|1
C|BWMN|20260113|15:49:16.131687|S|1|35.435|0|1
C|BWMN|20260113|15:49:48.819283|S|1|35.48|0|1
C|BWMN|20260113|15:50:17.071763|S|9|35.435|0|9
C|BWMN|20260113|15:50:39.552000|S|1|35.435|0|1
C|BWMN|20260113|15:51:37.015028|S|1|35.46|0|1
C|BWMN|20260113|15:52:39.671744|S|1|35.48|0|1
C|BWMN|20260113|15:54:55.938700|S|1|35.43|0|1
C|BWMN|20260113|15:55:11.932613|S|1|35.48|0|1
C|BWMN|20260113|15:56:58.139726|S|100|35.52|0|100
C|BWMN|20260113|15:57:11.012409|S|68|35.475|0|68
C|BWMN|20260113|15:57:11.012409|S|32|35.48|0|32
C|BWMN|20260113|15:58:09.737593|S|2|35.57|0|2
C|BWMN|20260113|15:59:53.810611|S|1|35.69|0|1
C|BWMN|20260113|15:59:53.965549|S|2|35.69|0|2
C|BWMN|20260113|15:59:54.211019|S|6|35.69|0|6
C|BWX|20260113|13:00:02.285962|S|100|22.33|0|100
C|BWXT|20260113|10:33:07.480528|S|9|209.49|0|9
C|BWXT|20260113|10:41:08.765709|S|2|209.5|0|2
C|BWXT|20260113|10:41:08.765709|S|98|209.5|0|98
C|BWXT|20260113|10:41:12.877781|S|46|209.41|0|46
C|BWXT|20260113|10:41:12.877781|S|54|209.42|0|54
C|BWXT|20260113|10:41:17.196352|S|200|209.39|0|200
C|BWXT|20260113|11:01:52.283194|S|32|209.18|0|32
C|BWXT|20260113|11:46:04.056560|S|100|210.73|0|100
C|BWXT|20260113|11:51:10.606129|S|5|210.79|0|5
C|BWXT|20260113|11:52:32.461361|S|5|210.73|0|5
C|BWXT|20260113|12:18:59.933843|S|100|210.24|0|100
C|BWXT|20260113|12:21:31.613916|S|34|210.43|0|34
C|BWXT|20260113|14:56:53.628502|S|15|211.06|0|15
C|BWXT|20260113|15:13:10.003832|S|15|210.76|0|15
C|BWXT|20260113|15:13:10.003832|S|2|210.77|0|2
C|BWXT|20260113|15:13:10.003832|S|12|210.77|0|12
C|BWXT|20260113|15:13:10.003988|S|81|210.76|0|81
C|BWXT|20260113|15:21:12.205494|S|77|210.49|0|77
C|BWXT|20260113|15:30:50.436333|S|7|210.25|0|7
C|BWXT|20260113|15:30:50.436333|S|50|210.27|0|50
C|BWXT|20260113|15:38:42.622117|S|3|210.41|0|3
C|BWXT|20260113|15:38:42.622359|S|89|210.41|0|89
C|BWXT|20260113|15:41:21.249389|S|14|210.47|0|14
C|BWXT|20260113|15:45:28.760887|S|5|210.41|0|5
C|BWXT|20260113|15:45:29.390623|S|9|210.41|0|9
C|BWXT|20260113|15:47:42.393212|S|14|210.75|0|14
C|BWXT|20260113|15:51:41.460565|S|90|210.27|0|90
C|BWXT|20260113|15:53:02.033907|S|25|210.3|0|25
C|BWXT|20260113|15:53:02.033951|S|75|210.3|0|75
C|BWXT|20260113|15:53:02.033990|S|4|210.37|0|4
C|BWXT|20260113|15:53:02.034019|S|4|210.37|0|4
C|BWXT|20260113|15:53:02.034067|S|25|210.37|0|25
C|BWXT|20260113|15:53:02.034132|S|4|210.37|0|4
C|BWXT|20260113|15:53:02.034193|S|34|210.37|0|34
C|BWXT|20260113|15:53:02.034269|S|29|210.37|0|29
C|BWXT|20260113|15:53:02.034814|S|4|210.42|0|4
C|BWXT|20260113|15:58:41.354609|S|50|210.68|0|50
C|BWZ|20260113|15:30:12.854964|S|1000|27.25|0|1000
C|BX|20260113|09:30:01.451809|S|22|156.96|0|22
C|BX|20260113|09:30:02.542021|S|7|157.07|0|7
C|BX|20260113|09:30:02.548040|S|1|157.07|0|1
C|BX|20260113|09:31:25.130697|S|63|157.825|0|63
C|BX|20260113|09:37:46.054155|S|100|156.82|0|100
C|BX|20260113|09:51:21.190254|S|14|155.34|0|14
C|BX|20260113|09:57:26.066415|S|14|155.83|0|14
C|BX|20260113|10:00:38.521237|S|63|155.35|0|63
C|BX|20260113|10:00:39.773251|S|63|155.41|0|63
C|BX|20260113|10:01:46.912714|S|100|155.36|0|100
C|BX|20260113|10:04:54.612068|S|21|154.84|0|21
C|BX|20260113|10:13:04.010687|S|101|155.05|0|101
C|BX|20260113|10:16:43.634213|S|14|154.8|0|14
C|BX|20260113|10:21:07.318967|S|50|155.01|0|50
C|BX|20260113|10:37:08.589941|S|113|155.41|0|113
C|BX|20260113|11:05:24.590531|S|50|155.67|0|50
C|BX|20260113|11:13:09.549532|S|100|155.14|0|100
C|BX|20260113|11:15:49.271823|S|100|155.08|0|100
C|BX|20260113|11:16:56.870567|S|50|154.99|0|50
C|BX|20260113|11:19:35.351994|S|100|154.735|0|100
C|BX|20260113|11:43:41.676653|S|100|154.23|0|100
C|BX|20260113|11:47:21.316958|S|100|154.045|0|100
C|BX|20260113|12:31:16.530915|S|100|155.04|0|100
C|BX|20260113|12:34:13.142003|S|1|154.82|0|1
C|BX|20260113|12:34:13.142023|S|1|154.82|0|1
C|BX|20260113|12:44:12.689127|S|2|154.74|0|2
C|BX|20260113|12:44:24.854481|S|2|154.74|0|2
C|BX|20260113|12:44:27.023460|S|4|154.74|0|4
C|BX|20260113|12:52:45.315276|S|100|154.78|0|100
C|BX|20260113|12:55:24.961767|S|104|154.78|0|104
C|BX|20260113|12:57:17.513137|S|3|154.73|0|3
C|BX|20260113|12:59:15.489676|S|1|154.78|0|1
C|BX|20260113|12:59:15.490542|S|2|154.82|0|2
C|BX|20260113|13:02:03.635247|S|18|154.82|0|18
C|BX|20260113|13:03:41.322561|S|62|154.93|0|62
C|BX|20260113|13:03:41.322669|S|38|154.93|0|38
C|BX|20260113|13:05:58.272328|S|4|154.82|0|4
C|BX|20260113|13:12:04.727073|S|50|154.76|0|50
C|BX|20260113|13:12:49.454055|S|100|154.74|0|100
C|BX|20260113|13:13:51.752955|S|1|154.84|0|1
C|BX|20260113|13:13:54.066604|S|2|154.84|0|2
C|BX|20260113|13:16:25.961388|S|100|154.88|0|100
C|BX|20260113|13:26:55.802389|S|1|154.78|0|1
C|BX|20260113|13:28:09.678220|S|1|154.8|0|1
C|BX|20260113|13:28:09.678220|S|1|154.8|0|1
C|BX|20260113|13:45:58.248297|S|100|154.97|0|100
C|BX|20260113|13:52:55.011397|S|100|154.9|0|100
C|BX|20260113|13:53:43.167268|S|50|155|0|50
C|BX|20260113|13:53:43.167268|S|50|155|0|50
C|BX|20260113|14:04:27.401747|S|85|153.86|0|85
C|BX|20260113|14:04:29.908457|S|18|154.04|0|18
C|BX|20260113|14:13:54.624047|S|100|154.42|0|100
C|BX|20260113|14:13:54.624048|S|100|154.44|0|100
C|BX|20260113|14:49:50.956152|S|1|154.32|0|1
C|BX|20260113|14:49:50.956152|S|1|154.32|0|1
C|BX|20260113|14:58:09.889689|S|85|154.37|0|85
C|BX|20260113|15:05:06.341881|S|86|154.96|0|86
C|BX|20260113|15:07:39.432550|S|1|155.09|0|1
C|BX|20260113|15:07:44.976056|S|1|155.07|0|1
C|BX|20260113|15:07:48.202647|S|1|155.08|0|1
C|BX|20260113|15:08:23.390142|S|100|155.02|0|100
C|BX|20260113|15:08:25.405485|S|94|155.01|0|94
C|BX|20260113|15:20:30.925704|S|4|155.07|0|4
C|BX|20260113|15:21:15.398000|S|4|155.03|0|4
C|BX|20260113|15:22:21.467668|S|4|155.07|0|4
C|BX|20260113|15:22:35.724459|S|160|155.17|0|160
C|BX|20260113|15:26:55.885302|S|4|155.18|0|4
C|BX|20260113|15:34:03.505752|S|1|155.03|0|1
C|BX|20260113|15:39:28.208682|S|8|155.05|0|8
C|BX|20260113|15:40:57.306158|S|1|155.16|0|1
C|BX|20260113|15:42:03.922459|S|4|155.19|0|4
C|BX|20260113|15:42:29.626103|S|1|155.18|0|1
C|BX|20260113|15:43:26.114304|S|10|155.16|0|10
C|BX|20260113|15:43:32.830522|S|36|155.16|0|36
C|BX|20260113|15:49:24.631310|S|100|155.14|0|100
C|BX|20260113|15:50:03.038726|S|7|155.09|0|7
C|BX|20260113|15:52:43.408093|S|100|155.12|0|100
C|BX|20260113|15:55:16.525317|S|1|155.31|0|1
C|BX|20260113|15:55:20.626161|S|1|155.26|0|1
C|BX|20260113|15:55:26.665093|S|1|155.22|0|1
C|BX|20260113|15:56:31.138157|S|2|155.2|0|2
C|BX|20260113|15:58:49.085780|S|1|155.23|0|1
C|BX|20260113|15:59:47.830286|S|100|155.2|0|100
C|BX|20260113|15:59:53.286624|S|3|155.225|0|3
C|BXC|20260113|09:32:21.988628|S|1|75.59|0|1
C|BXC|20260113|09:32:21.988642|S|50|75.03|0|50
C|BXC|20260113|09:32:34.269384|S|1|75.39|0|1
C|BXC|20260113|09:39:25.777765|S|72|75.58|0|72
C|BXC|20260113|09:39:29.777767|S|72|75.54|0|72
C|BXC|20260113|09:40:00.492435|S|72|75.58|0|72
C|BXC|20260113|09:40:07.518850|S|72|75.53|0|72
C|BXC|20260113|09:47:25.918091|S|1|75.4|0|1
C|BXC|20260113|09:48:42.667968|S|1|75.41|0|1
C|BXC|20260113|09:48:48.776702|S|1|75.31|0|1
C|BXC|20260113|09:48:54.419186|S|1|75.26|0|1
C|BXC|20260113|09:49:20.119265|S|1|75.15|0|1
C|BXC|20260113|09:49:55.546944|S|5|75.22|0|5
C|BXC|20260113|09:50:11.370763|S|20|75.41|0|20
C|BXC|20260113|09:50:36.799547|S|10|75.3|0|10
C|BXC|20260113|09:50:43.120003|S|20|75.28|0|20
C|BXC|20260113|09:50:50.370580|S|30|75.26|0|30
C|BXC|20260113|09:52:17.119535|S|10|75.3|0|10
C|BXC|20260113|09:52:21.797113|S|10|75.3|0|10
C|BXC|20260113|09:52:21.797484|S|10|75.3|0|10
C|BXC|20260113|09:53:07.276101|S|1|75.4|0|1
C|BXC|20260113|09:53:13.523243|S|20|75.38|0|20
C|BXC|20260113|09:53:19.119036|S|20|75.36|0|20
C|BXC|20260113|09:53:50.872985|S|16|75.37|0|16
C|BXC|20260113|09:54:04.523947|S|12|75.35|0|12
C|BXC|20260113|09:54:04.523948|S|38|75.39|0|38
C|BXC|20260113|09:54:38.519554|S|41|75.34|0|41
C|BXC|20260113|09:54:38.519554|S|9|75.3|0|9
C|BXC|20260113|09:54:38.519561|S|50|75.34|0|50
C|BXC|20260113|09:54:38.519660|S|9|75.34|0|9
C|BXC|20260113|09:54:55.272331|S|10|75.25|0|10
C|BXC|20260113|09:55:07.371172|S|30|75.2|0|30
C|BXC|20260113|09:55:27.723009|S|6|75.14|0|6
C|BXC|20260113|09:55:27.723009|S|4|75.21|0|4
C|BXC|20260113|09:55:35.917594|S|4|75.14|0|4
C|BXC|20260113|09:56:09.371491|S|50|75.29|0|50
C|BXC|20260113|09:56:27.668038|S|30|75.24|0|30
C|BXC|20260113|09:56:27.668160|S|30|75.24|0|30
C|BXC|20260113|09:56:48.857608|S|1|75.21|0|1
C|BXC|20260113|09:57:04.559893|S|1|75.2|0|1
C|BXC|20260113|09:57:08.867663|S|1|75.19|0|1
C|BXC|20260113|09:57:13.019967|S|5|75.18|0|5
C|BXC|20260113|09:57:18.021186|S|5|75.16|0|5
C|BXC|20260113|09:57:26.774411|S|10|75.15|0|10
C|BXC|20260113|09:57:31.781012|S|10|75.12|0|10
C|BXC|20260113|09:57:36.038423|S|10|75.1|0|10
C|BXC|20260113|09:58:16.565983|S|1|74.97|0|1
C|BXC|20260113|09:59:51.375837|S|12|74.95|0|12
C|BXC|20260113|10:01:51.796919|S|5|74.74|0|5
C|BXC|20260113|10:01:51.797053|S|1|74.74|0|1
C|BXC|20260113|10:01:51.797202|S|5|74.74|0|5
C|BXC|20260113|10:03:28.515331|S|15|74.8|0|15
C|BXC|20260113|10:03:35.517876|S|16|74.74|0|16
C|BXC|20260113|10:06:46.655710|S|1|74.63|0|1
C|BXC|20260113|10:07:13.033361|S|1|74.68|0|1
C|BXC|20260113|10:07:17.323633|S|10|74.64|0|10
C|BXC|20260113|10:07:38.421578|S|10|74.61|0|10
C|BXC|20260113|10:07:55.772180|S|1|74.63|0|1
C|BXC|20260113|10:12:33.872412|S|1|74.6|0|1
C|BXC|20260113|10:12:40.167702|S|1|74.65|0|1
C|BXC|20260113|10:13:21.798504|S|1|74.7|0|1
C|BXC|20260113|10:14:18.129762|S|1|74.4|0|1
C|BXC|20260113|10:14:26.125950|S|1|74.3|0|1
C|BXC|20260113|10:15:15.022430|S|9|74.5|0|9
C|BXC|20260113|10:15:21.899121|S|10|74.55|0|10
C|BXC|20260113|10:16:47.768360|S|1|74.41|0|1
C|BXC|20260113|10:16:54.419747|S|1|74.38|0|1
C|BXC|20260113|10:19:14.870124|S|1|74.5|0|1
C|BXC|20260113|10:19:20.871196|S|1|74.7|0|1
C|BXC|20260113|10:19:26.626164|S|10|74.7|0|10
C|BXC|20260113|10:19:32.528256|S|10|74.8|0|10
C|BXC|20260113|10:20:35.769624|S|10|74.95|0|10
C|BXC|20260113|10:23:14.119315|S|1|75|0|1
C|BXC|20260113|10:23:30.370771|S|1|75.01|0|1
C|BXC|20260113|10:23:38.419217|S|20|75.01|0|20
C|BXC|20260113|10:24:48.505416|S|10|74.85|0|10
C|BXC|20260113|10:26:16.797500|S|5|74.96|0|5
C|BXC|20260113|10:26:21.667983|S|5|74.98|0|5
C|BXC|20260113|10:26:49.470469|S|5|74.95|0|5
C|BXC|20260113|10:27:03.268440|S|5|74.95|0|5
C|BXC|20260113|10:27:07.522274|S|5|74.95|0|5
C|BXC|20260113|10:27:13.621757|S|10|74.95|0|10
C|BXC|20260113|10:28:49.120457|S|5|74.95|0|5
C|BXC|20260113|10:28:53.418870|S|5|74.97|0|5
C|BXC|20260113|10:28:58.119250|S|5|75|0|5
C|BXC|20260113|10:29:03.418206|S|30|75.05|0|30
C|BXC|20260113|10:30:54.392722|S|5|75.01|0|5
C|BXC|20260113|10:30:54.711109|S|5|75|0|5
C|BXC|20260113|10:34:18.917580|S|5|75.04|0|5
C|BXC|20260113|10:34:18.918134|S|5|75.03|0|5
C|BXC|20260113|10:34:38.019416|S|5|75.06|0|5
C|BXC|20260113|10:34:45.019299|S|10|75.06|0|10
C|BXC|20260113|10:34:53.376932|S|18|75.06|0|18
C|BXC|20260113|10:34:59.168919|S|30|75.06|0|30
C|BXC|20260113|10:35:41.669026|S|10|74.95|0|10
C|BXC|20260113|10:36:56.121145|S|30|74.91|0|30
C|BXC|20260113|10:38:35.949541|S|5|74.92|0|5
C|BXC|20260113|10:38:42.152701|S|20|74.92|0|20
C|BXC|20260113|10:39:36.309750|S|2|74.62|0|2
C|BXC|20260113|10:39:44.518912|S|5|74.86|0|5
C|BXC|20260113|10:40:36.414359|S|5|74.99|0|5
C|BXC|20260113|11:02:00.945156|S|3|74.62|0|3
C|BXC|20260113|11:02:03.005419|S|1|74.62|0|1
C|BXC|20260113|12:19:30.619608|S|1|75.56|0|1
C|BXC|20260113|12:21:26.836487|S|5|75.53|0|5
C|BXC|20260113|12:22:22.421599|S|5|75.55|0|5
C|BXC|20260113|12:22:34.068070|S|3|75.55|0|3
C|BXC|20260113|12:22:40.248904|S|2|75.55|0|2
C|BXC|20260113|13:45:01.421522|S|1|76.6|0|1
C|BXC|20260113|15:23:05.048768|S|3|75.44|0|3
C|BXC|20260113|15:26:18.108298|S|3|75.41|0|3
C|BXC|20260113|15:26:31.594651|S|1|75.33|0|1
C|BXC|20260113|15:42:55.770966|S|31|75.07|0|31
C|BXC|20260113|15:42:55.770966|S|65|75.07|0|65
C|BXC|20260113|15:59:21.512075|S|4|75.27|0|4
C|BXC|20260113|15:59:22.574552|S|5|75.27|0|5
C|BXC|20260113|15:59:24.598581|S|10|75.27|0|10
C|BXC|20260113|15:59:24.950024|S|1|75.27|0|1
C|BXC|20260113|15:59:24.989707|S|9|75.27|0|9
C|BXC|20260113|15:59:27.282853|S|1|75.27|0|1
C|BXC|20260113|15:59:27.728144|S|27|75.27|0|27
C|BXC|20260113|15:59:33.494164|S|1|75.28|0|1
C|BXMT|20260113|09:31:38.590153|S|38|19.11|0|38
C|BXMT|20260113|10:39:53.061090|S|100|19.065|0|100
C|BXMT|20260113|11:03:50.047944|S|10|18.96|0|10
C|BXMT|20260113|11:54:28.013712|S|100|18.855|0|100
C|BXMT|20260113|13:30:59.195357|S|38|18.99|0|38
C|BXMT|20260113|14:18:34.606964|S|38|18.94|0|38
C|BXMT|20260113|14:43:03.013280|S|10|18.94|0|10
C|BXMT|20260113|14:56:07.886522|S|5|18.91|0|5
C|BXMT|20260113|15:00:38.369847|S|3|18.87|0|3
C|BXMT|20260113|15:06:15.208638|S|5|18.85|0|5
C|BXMT|20260113|15:06:15.275391|S|2|18.85|0|2
C|BXMT|20260113|15:06:18.399069|S|2|18.85|0|2
C|BXMT|20260113|15:11:40.586780|S|69|18.84|0|69
C|BXMT|20260113|15:11:40.586791|S|31|18.84|0|31
C|BXMT|20260113|15:23:38.539856|S|3|18.835|0|3
C|BXMT|20260113|15:27:26.912025|S|3|18.835|0|3
C|BXMT|20260113|15:27:36.755818|S|3|18.835|0|3
C|BXMT|20260113|15:28:07.775903|S|2|18.84|0|2
C|BXMT|20260113|15:29:00.357763|S|66|18.82|0|66
C|BXMT|20260113|15:30:24.352536|S|65|18.81|0|65
C|BXMT|20260113|15:32:02.907437|S|3|18.82|0|3
C|BXMT|20260113|15:32:02.907455|S|10|18.82|0|10
C|BXMT|20260113|15:32:15.287494|S|100|18.83|0|100
C|BXMT|20260113|15:32:15.953332|S|100|18.83|0|100
C|BXMT|20260113|15:33:22.238561|S|1|18.84|0|1
C|BXMT|20260113|15:33:32.752244|S|100|18.82|0|100
C|BXMT|20260113|15:34:34.079935|S|12|18.83|0|12
C|BXMT|20260113|15:35:01.760070|S|84|18.82|0|84
C|BXMT|20260113|15:35:25.404092|S|100|18.82|0|100
C|BXMT|20260113|15:37:45.093686|S|12|18.82|0|12
C|BXMT|20260113|15:39:49.280433|S|2|18.83|0|2
C|BXMT|20260113|15:40:14.600593|S|12|18.84|0|12
C|BXMT|20260113|15:42:48.676409|S|100|18.83|0|100
C|BXMT|20260113|15:44:44.531714|S|12|18.83|0|12
C|BXMT|20260113|15:44:44.531714|S|100|18.83|0|100
C|BXMT|20260113|15:47:19.942077|S|6|18.84|0|6
C|BXMT|20260113|15:48:31.000498|S|20|18.835|0|20
C|BXMT|20260113|15:48:31.001441|S|70|18.83|0|70
C|BXMT|20260113|15:50:00.499193|S|5|18.82|0|5
C|BXMT|20260113|15:50:21.095406|S|20|18.81|0|20
C|BXMT|20260113|15:50:21.095406|S|100|18.81|0|100
C|BXMT|20260113|15:50:38.444243|S|3|18.81|0|3
C|BXMT|20260113|15:50:47.373968|S|100|18.81|0|100
C|BXMT|20260113|15:50:47.373991|S|200|18.815|0|200
C|BXMT|20260113|15:50:47.376268|S|20|18.81|0|20
C|BXMT|20260113|15:50:51.846292|S|200|18.815|0|200
C|BXMT|20260113|15:52:01.214188|S|9|18.815|0|9
C|BXMT|20260113|15:52:01.214188|S|20|18.815|0|20
C|BXMT|20260113|15:52:01.215028|S|11|18.815|0|11
C|BXMT|20260113|15:53:09.130422|S|100|18.82|0|100
C|BXMT|20260113|15:53:19.154615|S|5|18.81|0|5
C|BXMT|20260113|15:54:23.223692|S|9|18.81|0|9
C|BXMT|20260113|15:57:22.972408|S|28|18.82|0|28
C|BXMT|20260113|15:57:50.290541|S|200|18.83|0|200
C|BXMT|20260113|15:59:09.286431|S|3|18.84|0|3
C|BXMT|20260113|15:59:09.286431|S|97|18.84|0|97
C|BXMT|20260113|15:59:09.515954|S|97|18.84|0|97
C|BXMT|20260113|15:59:10.060215|S|97|18.84|0|97
C|BXMT|20260113|15:59:17.238485|S|1|18.84|0|1
C|BXMT|20260113|15:59:30.009392|S|72|18.84|0|72
C|BXMT|20260113|15:59:30.009393|S|28|18.84|0|28
C|BXMT|20260113|15:59:30.148625|S|28|18.84|0|28
C|BXMT|20260113|15:59:30.148626|S|36|18.84|0|36
C|BXMT|20260113|15:59:30.814763|S|4|18.84|0|4
C|BXMT|20260113|15:59:30.814763|S|96|18.84|0|96
C|BXMT|20260113|15:59:30.927534|S|4|18.84|0|4
C|BXMT|20260113|15:59:30.927534|S|96|18.84|0|96
C|BXMT|20260113|15:59:41.551056|S|4|18.835|0|4
C|BXMT|20260113|15:59:43.824776|S|200|18.835|0|200
C|BXMT|20260113|15:59:44.802810|S|107|18.835|0|107
C|BXMT|20260113|15:59:44.802810|S|93|18.835|0|93
C|BXMT|20260113|15:59:45.771015|S|93|18.835|0|93
C|BXMT|20260113|15:59:45.771015|S|7|18.835|0|7
C|BXMT|20260113|15:59:46.683619|S|6|18.835|0|6
C|BXMT|20260113|15:59:48.050264|S|100|18.83|0|100
C|BXMT|20260113|15:59:49.533597|S|90|18.835|0|90
C|BXMT|20260113|15:59:50.437838|S|38|18.835|0|38
C|BXMT|20260113|15:59:50.718650|S|7|18.835|0|7
C|BXMT|20260113|15:59:50.975602|S|3|18.835|0|3
C|BXMT|20260113|15:59:51.592306|S|20|18.835|0|20
C|BXMT|20260113|15:59:52.508677|S|15|18.85|0|15
C|BXMT|20260113|15:59:56.331280|S|36|18.84|0|36
C|BXMT|20260113|15:59:56.393057|S|2|18.84|0|2
C|BXMT|20260113|15:59:57.052974|S|1|18.85|0|1
C|BXMT|20260113|15:59:57.053223|S|6|18.85|0|6
C|BXMT|20260113|15:59:57.253714|S|6|18.85|0|6
C|BXP|20260113|09:43:26.352053|S|100|67.24|0|100
C|BXP|20260113|09:45:37.706224|S|2|67.15|0|2
C|BXP|20260113|09:46:22.805351|S|6|67.13|0|6
C|BXP|20260113|10:07:00.003337|S|100|66.99|0|100
C|BXP|20260113|10:45:59.165530|S|100|66.81|0|100
C|BXP|20260113|10:50:45.445252|S|100|66.805|0|100
C|BXP|20260113|10:51:05.456820|S|100|66.8|0|100
C|BXP|20260113|11:19:26.870052|S|40|66.39|0|40
C|BXP|20260113|11:20:48.952226|S|11|66.44|0|11
C|BXP|20260113|11:20:59.823641|S|5|66.48|0|5
C|BXP|20260113|11:30:09.483778|S|25|66.22|0|25
C|BXP|20260113|11:30:09.483860|S|25|66.22|0|25
C|BXP|20260113|11:30:11.599282|S|25|66.22|0|25
C|BXP|20260113|11:30:11.599357|S|25|66.22|0|25
C|BXP|20260113|13:45:18.742908|S|25|66.58|0|25
C|BXP|20260113|13:45:18.742975|S|25|66.58|0|25
C|BXP|20260113|13:52:35.347714|S|25|66.64|0|25
C|BXP|20260113|14:16:33.143185|S|25|66.805|0|25
C|BXP|20260113|14:16:33.143335|S|25|66.805|0|25
C|BXP|20260113|14:20:42.919237|S|25|66.765|0|25
C|BXP|20260113|15:00:20.499142|S|8|66.865|0|8
C|BXP|20260113|15:09:22.672347|S|10|66.89|0|10
C|BXP|20260113|15:09:22.672347|S|90|66.88|0|90
C|BXP|20260113|15:09:22.672428|S|10|66.88|0|10
C|BXP|20260113|15:09:22.673184|S|100|66.87|0|100
C|BXP|20260113|15:09:22.673184|S|100|66.87|0|100
C|BXP|20260113|15:13:26.562707|S|50|66.79|0|50
C|BXP|20260113|15:16:17.075467|S|10|66.78|0|10
C|BXP|20260113|15:17:47.084176|S|176|66.71|0|176
C|BXP|20260113|15:17:47.084296|S|24|66.71|0|24
C|BXP|20260113|15:20:26.437786|S|200|66.72|0|200
C|BXP|20260113|15:20:48.223498|S|200|66.72|0|200
C|BXP|20260113|15:21:00.941446|S|25|66.73|0|25
C|BXP|20260113|15:23:08.080698|S|62|66.7|0|62
C|BXP|20260113|15:24:34.916025|S|16|66.73|0|16
C|BXP|20260113|15:24:41.301454|S|50|66.73|0|50
C|BXP|20260113|15:25:06.026220|S|100|66.7|0|100
C|BXP|20260113|15:26:39.978542|S|1|66.66|0|1
C|BXP|20260113|15:27:33.298983|S|100|66.69|0|100
C|BXP|20260113|15:27:33.298983|S|200|66.69|0|200
C|BXP|20260113|15:31:01.340630|S|50|66.67|0|50
C|BXP|20260113|15:31:10.176877|S|84|66.66|0|84
C|BXP|20260113|15:31:10.176877|S|50|66.67|0|50
C|BXP|20260113|15:31:10.176878|S|22|66.66|0|22
C|BXP|20260113|15:31:10.176948|S|50|66.66|0|50
C|BXP|20260113|15:31:54.077840|S|75|66.6|0|75
C|BXP|20260113|15:31:54.077840|S|25|66.61|0|25
C|BXP|20260113|15:34:39.219745|S|100|66.48|0|100
C|BXP|20260113|15:34:45.709357|S|25|66.47|0|25
C|BXP|20260113|15:34:45.709357|S|175|66.46|0|175
C|BXP|20260113|15:35:04.718269|S|1|66.46|0|1
C|BXP|20260113|15:35:06.830958|S|1|66.46|0|1
C|BXP|20260113|15:37:17.461093|S|100|66.46|0|100
C|BXP|20260113|15:41:42.528043|S|50|66.48|0|50
C|BXP|20260113|15:42:09.845904|S|100|66.51|0|100
C|BXP|20260113|15:46:37.040867|S|1|66.4|0|1
C|BXP|20260113|15:48:55.337038|S|12|66.42|0|12
C|BXP|20260113|15:48:56.591876|S|1|66.42|0|1
C|BXP|20260113|15:49:19.271101|S|100|66.42|0|100
C|BXP|20260113|15:49:19.271101|S|87|66.42|0|87
C|BXP|20260113|15:49:19.271102|S|100|66.42|0|100
C|BXP|20260113|15:49:19.271102|S|12|66.42|0|12
C|BXP|20260113|15:49:28.540886|S|21|66.41|0|21
C|BXP|20260113|15:49:28.540886|S|48|66.41|0|48
C|BXP|20260113|15:49:28.540887|S|31|66.41|0|31
C|BXP|20260113|15:50:00.508186|S|30|66.34|0|30
C|BXP|20260113|15:53:16.843221|S|100|66.31|0|100
C|BXP|20260113|15:55:06.595742|S|25|66.28|0|25
C|BXP|20260113|15:57:02.586596|S|100|66.34|0|100
C|BXP|20260113|15:57:36.440459|S|100|66.28|0|100
C|BXP|20260113|15:58:15.703012|S|100|66.25|0|100
C|BXP|20260113|15:58:31.445061|S|100|66.26|0|100
C|BXP|20260113|15:59:09.872962|S|50|66.28|0|50
C|BXP|20260113|15:59:22.565738|S|4|66.26|0|4
C|BXP|20260113|15:59:22.566308|S|46|66.26|0|46
C|BXSL|20260113|13:02:24.668666|S|150|25.81|0|150
C|BXSL|20260113|15:50:00.347723|S|2|25.8|0|2
C|BXSL|20260113|15:59:14.690021|S|2|25.82|0|2
C|BXSL|20260113|15:59:14.690236|S|98|25.82|0|98
C|BXSL|20260113|15:59:17.559263|S|100|25.82|0|100
C|BXSL|20260113|15:59:22.048815|S|100|25.81|0|100
C|BXSL|20260113|15:59:24.808139|S|100|25.81|0|100
C|BXSL|20260113|15:59:25.913018|S|107|25.815|0|107
C|BXSL|20260113|15:59:27.286176|S|7|25.815|0|7
C|BXSL|20260113|15:59:35.386835|S|7|25.82|0|7
C|BXSL|20260113|15:59:37.041902|S|100|25.81|0|100
C|BY|20260113|09:39:30.112592|S|200|29.58|0|200
C|BY|20260113|10:07:11.553476|S|100|29.45|0|100
C|BY|20260113|13:45:57.586236|S|100|29.81|0|100
C|BY|20260113|15:59:49.002715|S|100|29.72|0|100
C|BY|20260113|15:59:49.414156|S|41|29.72|0|41
C|BYD|20260113|09:59:43.568236|S|25|88.24|0|25
C|BYD|20260113|10:14:15.355878|S|100|88.35|0|100
C|BYD|20260113|10:17:07.070783|S|100|88.24|0|100
C|BYD|20260113|10:20:24.844523|S|100|88.37|0|100
C|BYD|20260113|10:31:30.288162|S|100|88.595|0|100
C|BYD|20260113|10:58:42.580413|S|50|88.22|0|50
C|BYD|20260113|10:58:42.580447|S|50|88.22|0|50
C|BYD|20260113|11:41:15.307969|S|1|87.5|0|1
C|BYD|20260113|11:45:16.814721|S|50|87.44|0|50
C|BYD|20260113|11:53:27.237459|S|100|87.365|0|100
C|BYD|20260113|12:48:25.296847|S|98|88.04|0|98
C|BYD|20260113|13:01:41.570198|S|100|87.86|0|100
C|BYD|20260113|13:07:19.018879|S|50|87.95|0|50
C|BYD|20260113|14:33:34.417373|S|100|88.175|0|100
C|BYD|20260113|14:55:25.113697|S|1|88.25|0|1
C|BYD|20260113|15:16:28.979590|S|3|88.14|0|3
C|BYD|20260113|15:57:58.557510|S|100|88.22|0|100
C|BYD|20260113|15:58:16.484327|S|100|88.225|0|100
C|BYD|20260113|15:58:31.510562|S|50|88.16|0|50
C|BYD|20260113|15:58:31.520063|S|100|88.18|0|100
C|BYD|20260113|15:58:48.301272|S|25|88.155|0|25
C|BYD|20260113|15:58:48.301349|S|25|88.155|0|25
C|BYD|20260113|15:58:48.301424|S|25|88.155|0|25
C|BYD|20260113|15:58:48.301484|S|25|88.155|0|25
C|BYD|20260113|15:58:51.511927|S|5|88.155|0|5
C|BYD|20260113|15:58:51.511992|S|95|88.155|0|95
C|BYD|20260113|15:58:51.512124|S|25|88.17|0|25
C|BYD|20260113|15:58:51.513241|S|50|88.17|0|50
C|BYD|20260113|15:59:20.612916|S|18|88.11|0|18
C|BYD|20260113|15:59:28.417255|S|41|88.11|0|41
C|BYD|20260113|15:59:54.453614|S|50|88.02|0|50
C|BYND|20260113|09:34:14.995451|S|84|.97095|0|84
C|BYND|20260113|09:34:52.763406|S|1|.9669|0|1
C|BYND|20260113|09:34:53.573065|S|17|.9669|0|17
C|BYND|20260113|09:42:47.814743|S|720|.96085|0|720
C|BYND|20260113|09:44:07.189390|S|290|.95905|0|290
C|BYND|20260113|09:49:58.721776|S|3|.9657|0|3
C|BYND|20260113|09:49:59.156614|S|1|.9657|0|1
C|BYND|20260113|09:49:59.600175|S|1|.9657|0|1
C|BYND|20260113|09:51:49.078552|S|1|.9627|0|1
C|BYND|20260113|09:55:57.825726|S|340|.96105|0|340
C|BYND|20260113|09:59:57.458347|S|25|.96205|0|25
C|BYND|20260113|09:59:57.827732|S|1|.96185|0|1
C|BYND|20260113|09:59:58.081904|S|1|.96175|0|1
C|BYND|20260113|10:14:45.092386|S|380|.9648|0|380
C|BYND|20260113|10:14:49.562569|S|16|.9648|0|16
C|BYND|20260113|10:18:24.280872|S|400|.97685|0|400
C|BYND|20260113|10:30:07.739272|S|100|.9642|0|100
C|BYND|20260113|10:32:32.069362|S|100|.9622|0|100
C|BYND|20260113|10:33:45.618392|S|100|.962|0|100
C|BYND|20260113|10:34:42.889567|S|100|.9615|0|100
C|BYND|20260113|10:34:45.763486|S|100|.9615|0|100
C|BYND|20260113|10:34:46.020066|S|76|.9608|0|76
C|BYND|20260113|10:34:46.078940|S|2|.9608|0|2
C|BYND|20260113|10:34:46.510564|S|2|.9608|0|2
C|BYND|20260113|10:34:49.635593|S|4|.96075|0|4
C|BYND|20260113|10:34:49.845338|S|11|.96075|0|11
C|BYND|20260113|10:34:50.255876|S|4|.96075|0|4
C|BYND|20260113|10:34:50.558303|S|1|.96075|0|1
C|BYND|20260113|10:34:51.070642|S|340|.96075|0|340
C|BYND|20260113|10:38:57.846444|S|100|.9619|0|100
C|BYND|20260113|10:39:40.186974|S|100|.9619|0|100
C|BYND|20260113|10:40:01.078098|S|100|.9619|0|100
C|BYND|20260113|10:49:39.242202|S|190|.9592|0|190
C|BYND|20260113|10:49:45.468962|S|14|.9593|0|14
C|BYND|20260113|10:49:49.826954|S|10|.9593|0|10
C|BYND|20260113|10:49:52.879523|S|6|.9593|0|6
C|BYND|20260113|10:54:41.275509|S|265|.96245|0|265
C|BYND|20260113|10:54:43.431442|S|6|.9624|0|6
C|BYND|20260113|10:54:47.193276|S|10|.9624|0|10
C|BYND|20260113|10:54:48.402854|S|3|.9624|0|3
C|BYND|20260113|10:54:51.336232|S|8|.9624|0|8
C|BYND|20260113|10:54:51.882977|S|2|.9624|0|2
C|BYND|20260113|10:54:56.266148|S|25|.96215|0|25
C|BYND|20260113|11:04:52.386203|S|5|.9616|0|5
C|BYND|20260113|11:04:54.668875|S|1|.9616|0|1
C|BYND|20260113|11:04:56.268809|S|1|.9616|0|1
C|BYND|20260113|11:04:58.721849|S|1|.9616|0|1
C|BYND|20260113|11:19:40.663468|S|2|.9594|0|2
C|BYND|20260113|11:23:04.936372|S|250|.96075|0|250
C|BYND|20260113|11:24:34.430535|S|1|.959|0|1
C|BYND|20260113|11:34:41.264447|S|3|.9582|0|3
C|BYND|20260113|11:37:15.555754|S|100|.9556|0|100
C|BYND|20260113|11:37:15.555754|S|300|.9556|0|300
C|BYND|20260113|11:37:15.555754|S|100|.9556|0|100
C|BYND|20260113|11:40:40.248533|S|1|.955|0|1
C|BYND|20260113|11:44:49.717120|S|100|.9561|0|100
C|BYND|20260113|11:45:56.662356|S|200|.95875|0|200
C|BYND|20260113|11:46:01.374812|S|63|.959|0|63
C|BYND|20260113|11:46:07.053026|S|76|.959|0|76
C|BYND|20260113|11:47:36.992654|S|100|.9588|0|100
C|BYND|20260113|12:09:56.001138|S|530|.9656|0|530
C|BYND|20260113|12:09:56.003147|S|100|.9659|0|100
C|BYND|20260113|12:40:45.215483|S|1360|.9541|0|1360
C|BYND|20260113|12:40:45.216379|S|100|.9542|0|100
C|BYND|20260113|12:46:15.440649|S|550|.95265|0|550
C|BYND|20260113|12:46:15.440649|S|100|.9532|0|100
C|BYND|20260113|12:46:15.490745|S|550|.95265|0|550
C|BYND|20260113|12:46:15.540844|S|100|.9532|0|100
C|BYND|20260113|12:46:23.563184|S|100|.9533|0|100
C|BYND|20260113|12:46:27.671425|S|100|.9532|0|100
C|BYND|20260113|13:11:09.687804|S|500|.94685|0|500
C|BYND|20260113|13:12:29.238382|S|100|.9421|0|100
C|BYND|20260113|14:08:43.239118|S|1|.95245|0|1
C|BYND|20260113|14:57:57.317001|S|42|.9501|0|42
C|BYND|20260113|15:14:41.452116|S|100|.9571|0|100
C|BYND|20260113|15:24:43.369087|S|2|.9574|0|2
C|BYND|20260113|15:35:09.616025|S|220|.953|0|220
C|BYRN|20260113|14:10:36.602342|S|5|16.99|0|5
C|BZ|20260113|09:36:36.317981|S|200|19.25|0|200
C|BZ|20260113|10:26:20.918383|S|2|19.115|0|2
C|BZ|20260113|11:30:06.578975|S|100|19.11|0|100
C|BZ|20260113|12:02:01.472129|S|100|19.11|0|100
C|BZ|20260113|12:07:53.196714|S|100|19.15|0|100
C|BZ|20260113|12:56:16.517304|S|84|19.11|0|84
C|BZ|20260113|12:56:16.518151|S|16|19.11|0|16
C|BZ|20260113|13:06:41.978512|S|100|19.11|0|100
C|BZ|20260113|13:27:10.418122|S|3|19.13|0|3
C|BZ|20260113|13:30:00.025643|S|100|19.13|0|100
C|BZ|20260113|13:31:12.318894|S|19|19.14|0|19
C|BZ|20260113|13:55:57.156810|S|18|19.11|0|18
C|BZ|20260113|13:59:31.527396|S|9|19.14|0|9
C|BZ|20260113|14:04:06.293598|S|65|19.11|0|65
C|BZ|20260113|14:10:00.225406|S|10|19.12|0|10
C|BZ|20260113|14:16:30.635345|S|100|19.12|0|100
C|BZ|20260113|14:20:10.533616|S|100|19.12|0|100
C|BZ|20260113|14:34:26.458422|S|100|19.15|0|100
C|BZ|20260113|14:35:54.497043|S|10|19.15|0|10
C|BZ|20260113|14:38:46.836548|S|10|19.15|0|10
C|BZ|20260113|14:47:32.891981|S|17|19.15|0|17
C|BZ|20260113|14:48:10.430381|S|22|19.14|0|22
C|BZ|20260113|14:49:05.499102|S|2|19.15|0|2
C|BZ|20260113|14:49:42.728087|S|98|19.15|0|98
C|BZ|20260113|15:20:19.796876|S|44|19.16|0|44
C|BZ|20260113|15:21:32.297197|S|12|19.16|0|12
C|BZ|20260113|15:21:50.080029|S|100|19.16|0|100
C|BZ|20260113|15:22:13.641569|S|100|19.16|0|100
C|BZ|20260113|15:27:09.558838|S|100|19.17|0|100
C|BZ|20260113|15:44:12.388807|S|10|19.13|0|10
C|BZ|20260113|15:46:28.336112|S|58|19.13|0|58
C|BZ|20260113|15:46:28.336152|S|58|19.13|0|58
C|BZ|20260113|15:47:28.426653|S|73|19.14|0|73
C|BZ|20260113|15:51:45.795197|S|100|19.12|0|100
C|BZ|20260113|15:56:23.260476|S|100|19.12|0|100
C|BZ|20260113|15:58:04.990637|S|20|19.13|0|20
C|BZ|20260113|15:58:04.991018|S|80|19.13|0|80
C|BZ|20260113|15:58:39.992117|S|5|19.12|0|5
C|BZ|20260113|15:58:39.992420|S|100|19.12|0|100
C|BZ|20260113|15:58:49.989474|S|100|19.12|0|100
C|BZ|20260113|15:58:54.990782|S|100|19.12|0|100
C|BZ|20260113|15:58:58.025171|S|100|19.12|0|100
C|BZ|20260113|15:58:59.378428|S|100|19.11|0|100
C|BZ|20260113|15:59:00.417136|S|100|19.11|0|100
C|BZ|20260113|15:59:00.417893|S|100|19.11|0|100
C|BZ|20260113|15:59:30.111457|S|45|19.11|0|45
C|BZ|20260113|15:59:30.111458|S|55|19.11|0|55
C|BZ|20260113|15:59:54.717254|S|48|19.115|0|48
C|BZ|20260113|15:59:54.969573|S|36|19.115|0|36
C|BZ|20260113|15:59:55.922715|S|61|19.115|0|61
C|BZ|20260113|15:59:56.243724|S|55|19.115|0|55
C|BZAI|20260113|10:06:27.247683|S|100|2.16|0|100
C|BZAI|20260113|10:23:27.685651|S|100|2.15|0|100
C|BZAI|20260113|10:50:29.054989|S|100|2.165|0|100
C|BZAI|20260113|10:51:33.659714|S|1|2.16|0|1
C|BZAI|20260113|11:09:55.586643|S|200|2.19|0|200
C|BZAI|20260113|11:09:55.592422|S|100|2.19|0|100
C|BZAI|20260113|11:10:32.575953|S|200|2.19|0|200
C|BZAI|20260113|11:10:41.038103|S|99|2.19|0|99
C|BZAI|20260113|11:13:11.157588|S|1|2.19|0|1
C|BZAI|20260113|12:10:08.498004|S|11|2.2|0|11
C|BZAI|20260113|12:35:08.420778|S|42|2.22|0|42
C|BZAI|20260113|13:40:52.589257|S|100|2.24|0|100
C|BZAI|20260113|14:09:41.660392|S|79|2.23|0|79
C|BZAI|20260113|14:09:41.660392|S|100|2.23|0|100
C|BZAI|20260113|14:53:41.592419|S|74|2.22|0|74
C|BZAI|20260113|15:05:46.066022|S|100|2.22|0|100
C|BZAI|20260113|15:36:52.030928|S|70|2.19|0|70
C|BZAI|20260113|15:54:55.388209|S|35|2.205|0|35
C|BZAI|20260113|15:54:55.388228|S|35|2.205|0|35
C|BZAI|20260113|15:54:55.388289|S|35|2.205|0|35
C|BZAI|20260113|15:54:55.388310|S|248|2.205|0|248
C|BZAI|20260113|15:54:55.388321|S|35|2.205|0|35
C|BZAI|20260113|15:54:55.388424|S|100|2.205|0|100
C|BZAI|20260113|15:59:58.313451|S|64|2.21|0|64
C|BZAI|20260113|15:59:58.313804|S|36|2.21|0|36
C|BZAI|20260113|15:59:58.388832|S|40|2.21|0|40
C|BZFD|20260113|09:34:22.683580|S|100|.96|0|100
C|BZFD|20260113|11:04:16.711198|S|100|1.025|0|100
C|BZFD|20260113|13:35:40.835618|S|1|1|0|1
C|BZH|20260113|13:14:40.058465|S|1|24.15|0|1
C|BZH|20260113|15:53:52.936171|S|40|24.06|0|40
C|BZH|20260113|15:56:00.226112|S|75|24.06|0|75
C|BZQ|20260113|15:27:25.148218|S|5|14.57|0|5
C|BZUN|20260113|10:30:30.378857|S|16|3.01|0|16
C|BZUN|20260113|11:20:52.113198|S|100|3.07|0|100
C|BZUN|20260113|11:45:13.788314|S|85|3.12|0|85
C|BZUN|20260113|15:01:20.098611|S|16|3.07|0|16
C|BZUN|20260113|15:59:02.636521|S|100|3.06|0|100
C|C|20260113|09:30:00.755137|S|100|117.94|0|100
C|C|20260113|09:37:49.553942|S|9|117.51|0|9
C|C|20260113|09:44:17.043011|S|1|117.59|0|1
C|C|20260113|09:46:52.283643|S|47|117.22|0|47
C|C|20260113|09:53:35.013898|S|1|117.22|0|1
C|C|20260113|10:01:01.764174|S|100|117.31|0|100
C|C|20260113|11:27:29.807264|S|31|117.335|0|31
C|C|20260113|11:48:03.959697|S|10|117.24|0|10
C|C|20260113|12:10:17.102161|S|97|116.93|0|97
C|C|20260113|12:19:26.361075|S|100|116.89|0|100
C|C|20260113|12:20:41.775237|S|15|116.95|0|15
C|C|20260113|12:48:44.960337|S|150|116.77|0|150
C|C|20260113|12:51:32.964537|S|1|116.47|0|1
C|C|20260113|13:01:29.565521|S|47|116.66|0|47
C|C|20260113|13:04:01.358875|S|1|116.54|0|1
C|C|20260113|13:10:37.492077|S|100|116.6|0|100
C|C|20260113|13:26:21.086474|S|1|116.64|0|1
C|C|20260113|13:31:39.685672|S|1|116.45|0|1
C|C|20260113|13:31:39.691133|S|1|116.44|0|1
C|C|20260113|13:42:09.216996|S|7|116.6|0|7
C|C|20260113|13:44:45.226565|S|1|116.55|0|1
C|C|20260113|13:57:41.616791|S|10|116.3|0|10
C|C|20260113|14:36:21.273200|S|1|115.9|0|1
C|C|20260113|14:47:49.936017|S|78|115.76|0|78
C|C|20260113|14:51:20.028264|S|6|116.06|0|6
C|C|20260113|15:16:49.395180|S|43|116.1|0|43
C|C|20260113|15:25:19.783364|S|9|116.03|0|9
C|C|20260113|15:27:25.009166|S|56|115.99|0|56
C|C|20260113|15:29:42.349971|S|20|116|0|20
C|C|20260113|15:31:23.171023|S|1|116.07|0|1
C|C|20260113|15:48:12.367713|S|78|115.65|0|78
C|C|20260113|15:51:03.976407|S|6|115.71|0|6
C|C|20260113|15:51:17.933513|S|36|115.685|0|36
C|C|20260113|15:51:45.785865|S|36|115.72|0|36
C|C|20260113|15:52:20.107420|S|100|115.79|0|100
C|C|20260113|15:55:22.755666|S|100|115.65|0|100
C|C|20260113|15:59:25.212714|S|100|116.26|0|100
C|C|20260113|15:59:52.754366|S|100|116.31|0|100
C|CAAP|20260113|09:41:00.009786|S|25|27.11|0|25
C|CAAP|20260113|09:41:00.010134|S|25|27.11|0|25
C|CAAP|20260113|10:43:01.830266|S|100|26.79|0|100
C|CAAP|20260113|11:01:47.068370|S|100|26.59|0|100
C|CAAP|20260113|13:56:06.702609|S|100|26.26|0|100
C|CAAP|20260113|15:59:44.760433|S|9|26.2|0|9
C|CAAP|20260113|15:59:49.332698|S|1|26.2|0|1
C|CABA|20260113|10:18:58.460176|S|100|2.1|0|100
C|CABA|20260113|10:19:07.077229|S|100|2.1|0|100
C|CABA|20260113|10:23:46.292082|S|100|2.1|0|100
C|CABA|20260113|10:24:10.973154|S|100|2.1|0|100
C|CABA|20260113|10:24:30.452028|S|100|2.1|0|100
C|CABA|20260113|10:24:40.591982|S|100|2.1|0|100
C|CABA|20260113|10:25:12.532007|S|100|2.1|0|100
C|CABA|20260113|10:25:13.892960|S|50|2.1|0|50
C|CABA|20260113|10:25:58.651969|S|100|2.1|0|100
C|CABA|20260113|10:26:11.973027|S|100|2.1|0|100
C|CABA|20260113|10:26:40.611974|S|100|2.1|0|100
C|CABA|20260113|10:26:57.638246|S|100|2.1|0|100
C|CABA|20260113|11:11:25.811992|S|14|2.15|0|14
C|CABA|20260113|11:23:41.812462|S|50|2.15|0|50
C|CABA|20260113|11:30:10.213348|S|50|2.145|0|50
C|CABA|20260113|12:04:20.671569|S|320|2.165|0|320
C|CABA|20260113|12:16:10.752000|S|18|2.17|0|18
C|CABA|20260113|12:21:44.951950|S|50|2.155|0|50
C|CABA|20260113|12:35:20.014059|S|100|2.16|0|100
C|CABA|20260113|12:51:39.079136|S|96|2.16|0|96
C|CABA|20260113|13:13:48.414864|S|100|2.16|0|100
C|CABA|20260113|13:18:47.257719|S|100|2.16|0|100
C|CABA|20260113|13:19:02.974148|S|81|2.16|0|81
C|CABA|20260113|13:30:41.613293|S|44|2.17|0|44
C|CABA|20260113|13:43:53.513605|S|44|2.17|0|44
C|CABA|20260113|14:10:14.842705|S|200|2.15|0|200
C|CABA|20260113|14:32:25.851177|S|100|2.15|0|100
C|CABA|20260113|14:32:25.851199|S|100|2.15|0|100
C|CABA|20260113|14:44:02.315079|S|100|2.15|0|100
C|CABA|20260113|14:46:37.404011|S|100|2.15|0|100
C|CABA|20260113|15:00:59.452175|S|44|2.17|0|44
C|CABA|20260113|15:02:46.607322|S|100|2.16|0|100
C|CABA|20260113|15:02:46.607322|S|104|2.16|0|104
C|CABA|20260113|15:10:45.579222|S|100|2.16|0|100
C|CABA|20260113|15:37:38.252032|S|50|2.16|0|50
C|CABA|20260113|15:37:41.794541|S|50|2.16|0|50
C|CABA|20260113|15:41:25.958419|S|100|2.16|0|100
C|CABA|20260113|15:41:28.040245|S|100|2.16|0|100
C|CABA|20260113|15:43:04.213064|S|50|2.16|0|50
C|CABA|20260113|15:45:14.161825|S|8|2.16|0|8
C|CABA|20260113|15:48:08.074796|S|6|2.16|0|6
C|CABA|20260113|15:54:09.804960|S|90|2.15|0|90
C|CABA|20260113|15:56:54.257490|S|4|2.15|0|4
C|CABA|20260113|15:59:08.722823|S|200|2.15|0|200
C|CABA|20260113|15:59:08.722823|S|200|2.15|0|200
C|CABA|20260113|15:59:11.195944|S|22|2.155|0|22
C|CABA|20260113|15:59:16.972951|S|23|2.155|0|23
C|CABA|20260113|15:59:41.574112|S|22|2.15|0|22
C|CABA|20260113|15:59:46.257765|S|13|2.16|0|13
C|CABA|20260113|15:59:47.896740|S|37|2.15|0|37
C|CABA|20260113|15:59:48.539524|S|44|2.16|0|44
C|CABA|20260113|15:59:49.674816|S|50|2.15|0|50
C|CABA|20260113|15:59:50.445083|S|28|2.15|0|28
C|CABA|20260113|15:59:51.340921|S|27|2.15|0|27
C|CABA|20260113|15:59:51.942692|S|38|2.16|0|38
C|CABA|20260113|15:59:51.942692|S|11|2.16|0|11
C|CABA|20260113|15:59:53.525723|S|18|2.16|0|18
C|CABA|20260113|15:59:54.665479|S|7|2.15|0|7
C|CABA|20260113|15:59:54.861921|S|33|2.16|0|33
C|CABA|20260113|15:59:54.861921|S|167|2.16|0|167
C|CABA|20260113|15:59:54.861943|S|38|2.16|0|38
C|CABA|20260113|15:59:54.861943|S|33|2.16|0|33
C|CABA|20260113|15:59:54.861943|S|29|2.16|0|29
C|CABA|20260113|15:59:56.176874|S|68|2.16|0|68
C|CABO|20260113|09:35:23.620326|S|1|103.08|0|1
C|CABO|20260113|09:44:08.027140|S|1|102.19|0|1
C|CABO|20260113|09:44:11.523151|S|1|102.19|0|1
C|CABO|20260113|09:44:53.871450|S|1|101.99|0|1
C|CABO|20260113|10:07:55.165890|S|3|100.09|0|3
C|CABO|20260113|11:03:08.075277|S|25|99.91|0|25
C|CABO|20260113|11:16:27.667162|S|80|99.32|0|80
C|CABO|20260113|13:35:25.987927|S|80|97.13|0|80
C|CABO|20260113|13:52:28.119710|S|3|96.39|0|3
C|CABO|20260113|14:38:20.327062|S|1|95.6|0|1
C|CABO|20260113|14:38:20.327063|S|4|95.6|0|4
C|CABO|20260113|14:38:20.327063|S|3|95.6|0|3
C|CABO|20260113|14:45:13.489727|S|25|96.07|0|25
C|CABO|20260113|15:13:21.643056|S|25|95.3|0|25
C|CABO|20260113|15:17:25.298095|S|80|95.13|0|80
C|CABO|20260113|15:24:08.481937|S|8|93.79|0|8
C|CABO|20260113|15:37:34.490733|S|7|93.12|0|7
C|CABO|20260113|15:39:34.029251|S|30|93.44|0|30
C|CABO|20260113|15:46:13.397845|S|1|91.99|0|1
C|CABO|20260113|15:50:40.227943|E|14|92.22|0|14
C|CABO|20260113|15:59:54.950451|S|5|93.03|0|5
C|CAC|20260113|10:52:03.111172|S|1|44.2|0|1
C|CACC|20260113|09:34:43.946416|S|30|467.5|0|30
C|CACC|20260113|09:34:52.611660|S|4|468.89|0|4
C|CACC|20260113|09:34:52.611735|S|4|468.89|0|4
C|CACC|20260113|09:34:52.611801|S|4|468.89|0|4
C|CACC|20260113|09:39:09.484462|S|20|463.55|0|20
C|CACC|20260113|09:39:09.484462|S|20|463.65|0|20
C|CACC|20260113|09:39:27.605216|S|36|463.99|0|36
C|CACC|20260113|09:39:27.605603|S|4|463.99|0|4
C|CACC|20260113|09:42:01.059856|E|28|464.4|0|28
C|CACC|20260113|09:47:52.506613|E|4|464.7|0|4
C|CACC|20260113|09:47:52.506614|E|40|464.55|0|40
C|CACC|20260113|09:51:55.620916|S|5|464.09|0|5
C|CACC|20260113|09:59:57.493017|S|40|461.6|0|40
C|CACC|20260113|10:14:35.516799|S|4|462.39|0|4
C|CACC|20260113|10:16:09.621537|S|3|462.05|0|3
C|CACC|20260113|10:17:50.161116|S|22|461.55|0|22
C|CACC|20260113|10:20:29.782983|E|12|464.17|0|12
C|CACC|20260113|10:20:29.782983|E|8|464.14|0|8
C|CACC|20260113|10:25:15.945757|S|5|464.16|0|5
C|CACC|20260113|10:39:32.786014|E|23|464.85|0|23
C|CACC|20260113|10:39:32.786023|E|17|464.85|0|17
C|CACC|20260113|10:45:29.231694|S|40|464.86|0|40
C|CACC|20260113|11:24:19.171665|S|1|461.2|0|1
C|CACC|20260113|11:28:57.225204|S|16|460.11|0|16
C|CACC|20260113|11:30:35.710711|S|16|460.44|0|16
C|CACC|20260113|12:32:03.880935|E|6|460|0|6
C|CACC|20260113|12:32:03.880935|E|16|460|0|16
C|CACC|20260113|12:32:03.880942|E|5|460|0|5
C|CACC|20260113|12:32:03.881090|E|1|460|0|1
C|CACC|20260113|12:32:03.890756|S|27|459.61|0|27
C|CACC|20260113|12:32:03.890917|S|13|459.61|0|13
C|CACC|20260113|12:50:01.834841|S|2|457.41|0|2
C|CACC|20260113|12:52:07.293959|S|40|458.76|0|40
C|CACC|20260113|13:10:30.104458|E|8|460|0|8
C|CACC|20260113|13:10:30.106384|S|4|460.05|0|4
C|CACC|20260113|13:12:57.117398|S|1|459.72|0|1
C|CACC|20260113|13:19:43.530314|S|80|460.86|0|80
C|CACC|20260113|13:52:08.175203|S|15|464.33|0|15
C|CACC|20260113|13:52:08.175203|S|25|464.33|0|25
C|CACC|20260113|15:11:23.116056|S|1|465.5|0|1
C|CACC|20260113|15:12:45.613776|S|1|464.86|0|1
C|CACC|20260113|15:12:45.613776|S|22|464.94|0|22
C|CACC|20260113|15:29:03.476672|S|1|463.56|0|1
C|CACC|20260113|15:29:04.649844|S|1|463.71|0|1
C|CACC|20260113|15:54:50.098758|S|9|459.69|0|9
C|CACC|20260113|15:56:50.683306|S|41|460.09|0|41
C|CACC|20260113|15:57:11.439735|S|50|460.61|0|50
C|CACC|20260113|15:58:31.369722|S|13|460.89|0|13
C|CACC|20260113|15:58:31.369722|S|5|460.94|0|5
C|CACC|20260113|15:59:53.615708|S|2|462|0|2
C|CACC|20260113|15:59:54.013664|S|1|462|0|1
C|CACC|20260113|15:59:54.076436|S|1|461.64|0|1
C|CACI|20260113|10:02:00.730068|S|3|605.505|0|3
C|CACI|20260113|11:11:45.522264|S|8|603.85|0|8
C|CACI|20260113|11:22:57.934335|S|1|605.75|0|1
C|CACI|20260113|11:22:57.934335|S|1|605.75|0|1
C|CACI|20260113|11:26:46.790582|S|1|605.04|0|1
C|CACI|20260113|11:26:46.790583|S|1|605.04|0|1
C|CACI|20260113|11:26:46.790583|S|8|605.04|0|8
C|CACI|20260113|11:26:46.790583|S|2|605.04|0|2
C|CACI|20260113|11:26:46.790625|S|2|605.04|0|2
C|CACI|20260113|11:26:46.790625|S|7|605.04|0|7
C|CACI|20260113|11:26:46.790626|S|3|605.04|0|3
C|CACI|20260113|11:26:46.790626|S|2|605.04|0|2
C|CACI|20260113|11:26:46.790626|S|9|605.04|0|9
C|CACI|20260113|11:31:47.694136|S|1|604.78|0|1
C|CACI|20260113|11:34:57.776236|S|4|606.4|0|4
C|CACI|20260113|11:45:30.668750|S|1|604.71|0|1
C|CACI|20260113|11:54:29.905443|S|1|605.09|0|1
C|CACI|20260113|11:54:40.113468|S|40|605.06|0|40
C|CACI|20260113|12:02:57.202859|S|40|604.86|0|40
C|CACI|20260113|12:02:57.228774|S|100|604.93|0|100
C|CACI|20260113|12:09:02.121754|S|2|606.54|0|2
C|CACI|20260113|12:09:02.121755|S|56|606.32|0|56
C|CACI|20260113|12:10:00.667157|S|1|606.41|0|1
C|CACI|20260113|12:10:00.667158|S|2|606|0|2
C|CACI|20260113|12:10:00.667158|S|40|605.87|0|40
C|CACI|20260113|12:10:00.667217|S|2|605.87|0|2
C|CACI|20260113|12:10:00.667217|S|1|605.87|0|1
C|CACI|20260113|12:10:02.173887|S|2|605.82|0|2
C|CACI|20260113|12:10:02.173887|S|3|605.71|0|3
C|CACI|20260113|12:10:02.173887|S|1|605.72|0|1
C|CACI|20260113|12:10:02.174961|S|3|605.67|0|3
C|CACI|20260113|12:22:39.395751|S|45|604.26|0|45
C|CACI|20260113|12:22:42.594384|S|28|604.22|0|28
C|CACI|20260113|12:22:42.594385|S|1|604.21|0|1
C|CACI|20260113|12:22:42.594385|S|1|604.21|0|1
C|CACI|20260113|12:22:42.594385|S|1|604.21|0|1
C|CACI|20260113|12:22:42.594385|S|2|604.21|0|2
C|CACI|20260113|12:22:42.594386|S|12|604.21|0|12
C|CACI|20260113|12:22:42.594402|S|28|604.21|0|28
C|CACI|20260113|12:22:42.595900|S|40|604.38|0|40
C|CACI|20260113|12:23:55.622298|S|1|603.69|0|1
C|CACI|20260113|12:32:53.278763|S|2|603.6|0|2
C|CACI|20260113|12:33:12.088757|S|2|603.15|0|2
C|CACI|20260113|12:56:09.523776|S|4|603.01|0|4
C|CACI|20260113|12:56:09.523776|S|40|603.01|0|40
C|CACI|20260113|12:56:09.523776|S|20|603.01|0|20
C|CACI|20260113|13:44:13.083713|S|5|603.02|0|5
C|CACI|20260113|13:44:22.855375|S|5|603|0|5
C|CACI|20260113|13:44:25.984419|S|3|602.83|0|3
C|CACI|20260113|13:44:25.984419|S|1|602.96|0|1
C|CACI|20260113|13:44:25.984475|S|1|602.83|0|1
C|CACI|20260113|14:03:33.314249|S|4|601|0|4
C|CACI|20260113|14:25:41.299488|S|5|598.12|0|5
C|CACI|20260113|14:25:45.415168|S|3|598.12|0|3
C|CACI|20260113|14:40:12.420120|S|5|600.86|0|5
C|CACI|20260113|14:40:15.488508|S|4|600.5|0|4
C|CACI|20260113|14:42:59.044584|S|20|601.27|0|20
C|CACI|20260113|14:53:44.745854|S|4|600.87|0|4
C|CACI|20260113|15:15:54.299256|S|4|602.07|0|4
C|CACI|20260113|15:28:56.210945|S|2|601.735|0|2
C|CACI|20260113|15:31:56.429436|S|4|601.97|0|4
C|CACI|20260113|15:33:13.820255|S|4|601.28|0|4
C|CACI|20260113|15:45:40.059396|S|4|601.03|0|4
C|CACI|20260113|15:47:09.248780|S|1|599.98|0|1
C|CACI|20260113|15:47:11.655575|S|5|600.58|0|5
C|CACI|20260113|15:47:56.747538|S|4|600.29|0|4
C|CACI|20260113|15:55:30.531861|S|50|601.83|0|50
C|CACI|20260113|15:56:11.752309|S|80|603.37|0|80
C|CACI|20260113|15:59:26.557292|S|40|604.73|0|40
C|CACI|20260113|15:59:26.945891|S|40|604.59|0|40
C|CACI|20260113|15:59:30.153259|S|80|605.08|0|80
C|CACI|20260113|15:59:37.819549|S|40|605.41|0|40
C|CACI|20260113|15:59:47.523750|S|2|605.05|0|2
C|CADE|20260113|09:43:21.874769|S|100|43.99|0|100
C|CADE|20260113|09:48:07.810283|S|100|43.9|0|100
C|CADE|20260113|09:49:09.789398|S|22|43.935|0|22
C|CADE|20260113|09:49:09.789414|S|22|43.935|0|22
C|CADE|20260113|09:49:09.789415|S|22|43.935|0|22
C|CADE|20260113|09:49:09.789435|S|34|43.935|0|34
C|CADE|20260113|09:49:09.791546|S|8|43.95|0|8
C|CADE|20260113|09:49:43.449166|S|150|43.935|0|150
C|CADE|20260113|10:27:35.892029|S|100|43.92|0|100
C|CADE|20260113|10:35:27.662224|S|26|44.155|0|26
C|CADE|20260113|10:55:03.979478|S|20|44.05|0|20
C|CADE|20260113|11:07:21.548968|S|12|44.03|0|12
C|CADE|20260113|11:11:48.378639|S|20|44.03|0|20
C|CADE|20260113|11:11:48.378715|S|20|44.03|0|20
C|CADE|20260113|11:11:48.379753|S|20|44.03|0|20
C|CADE|20260113|11:11:48.380491|S|40|44.03|0|40
C|CADE|20260113|11:19:56.855232|S|8|44.04|0|8
C|CADE|20260113|11:20:47.146810|S|1|44.045|0|1
C|CADE|20260113|11:30:00.542380|S|100|43.925|0|100
C|CADE|20260113|11:30:20.749986|S|100|43.945|0|100
C|CADE|20260113|11:34:49.659673|S|100|43.98|0|100
C|CADE|20260113|11:56:30.358561|S|100|43.915|0|100
C|CADE|20260113|12:31:18.042844|S|100|43.79|0|100
C|CADE|20260113|12:31:24.264740|S|100|43.765|0|100
C|CADE|20260113|12:32:30.631342|S|80|43.79|0|80
C|CADE|20260113|12:32:30.631428|S|20|43.79|0|20
C|CADE|20260113|12:55:48.448991|S|100|43.69|0|100
C|CADE|20260113|12:57:45.488625|S|8|43.75|0|8
C|CADE|20260113|13:05:30.158387|S|100|43.75|0|100
C|CADE|20260113|13:16:16.346870|S|63|43.745|0|63
C|CADE|20260113|13:21:10.810698|S|73|43.755|0|73
C|CADE|20260113|13:25:07.101596|S|100|43.725|0|100
C|CADE|20260113|13:25:15.951277|S|20|43.695|0|20
C|CADE|20260113|13:25:15.951299|S|80|43.695|0|80
C|CADE|20260113|13:25:30.567123|S|100|43.695|0|100
C|CADE|20260113|13:33:33.445795|S|70|43.78|0|70
C|CADE|20260113|13:44:21.256429|S|6|43.75|0|6
C|CADE|20260113|13:57:32.854366|S|100|43.71|0|100
C|CADE|20260113|14:53:21.591160|S|100|43.43|0|100
C|CADE|20260113|15:00:10.361127|S|100|43.365|0|100
C|CADE|20260113|15:35:15.594678|S|35|43.24|0|35
C|CADE|20260113|15:40:15.794405|S|100|43.27|0|100
C|CADE|20260113|15:45:01.861437|S|6|43.22|0|6
C|CADE|20260113|15:45:01.864975|S|94|43.22|0|94
C|CADE|20260113|15:45:01.864976|S|6|43.22|0|6
C|CADE|20260113|15:45:01.865003|S|94|43.22|0|94
C|CADE|20260113|15:45:11.967661|S|200|43.195|0|200
C|CADE|20260113|15:45:16.940004|S|100|43.2|0|100
C|CADE|20260113|15:45:23.839238|S|18|43.2|0|18
C|CADE|20260113|15:45:35.557174|S|43|43.19|0|43
C|CADE|20260113|15:45:35.557174|S|57|43.19|0|57
C|CADE|20260113|15:45:47.093024|S|80|43.19|0|80
C|CADE|20260113|15:45:49.277607|S|100|43.19|0|100
C|CADE|20260113|15:46:05.188148|S|100|43.18|0|100
C|CADE|20260113|15:46:12.368116|S|100|43.18|0|100
C|CADE|20260113|15:47:25.495100|S|50|43.23|0|50
C|CADE|20260113|15:47:49.754986|S|42|43.24|0|42
C|CADE|20260113|15:47:56.081189|S|100|43.22|0|100
C|CADE|20260113|15:47:56.086661|S|100|43.22|0|100
C|CADE|20260113|15:48:01.006756|S|37|43.23|0|37
C|CADE|20260113|15:48:01.165828|S|100|43.225|0|100
C|CADE|20260113|15:48:12.876878|S|100|43.23|0|100
C|CADE|20260113|15:48:15.789230|S|100|43.23|0|100
C|CADE|20260113|15:48:39.356646|S|100|43.23|0|100
C|CADE|20260113|15:48:59.948313|S|100|43.23|0|100
C|CADE|20260113|15:49:26.440660|S|81|43.225|0|81
C|CADE|20260113|15:49:28.165496|S|100|43.22|0|100
C|CADE|20260113|15:50:01.233411|S|81|43.23|0|81
C|CADE|20260113|15:50:01.464586|S|1|43.22|0|1
C|CADE|20260113|15:50:03.091832|S|100|43.22|0|100
C|CADE|20260113|15:50:03.108984|S|100|43.22|0|100
C|CADE|20260113|15:50:03.206380|S|19|43.22|0|19
C|CADE|20260113|15:50:03.206822|S|81|43.22|0|81
C|CADE|20260113|15:50:07.091419|S|100|43.225|0|100
C|CADE|20260113|15:50:07.091482|S|100|43.225|0|100
C|CADE|20260113|15:50:08.235174|S|100|43.225|0|100
C|CADE|20260113|15:50:08.671891|S|100|43.23|0|100
C|CADE|20260113|15:50:08.674727|S|100|43.23|0|100
C|CADE|20260113|15:50:38.558945|S|100|43.25|0|100
C|CADE|20260113|15:50:47.864399|S|77|43.27|0|77
C|CADE|20260113|15:50:59.378934|S|100|43.265|0|100
C|CADE|20260113|15:50:59.458682|S|100|43.265|0|100
C|CADE|20260113|15:51:04.144518|S|31|43.25|0|31
C|CADE|20260113|15:52:31.095476|S|9|43.24|0|9
C|CADE|20260113|15:52:47.337415|S|12|43.24|0|12
C|CADE|20260113|15:53:00.037363|S|21|43.235|0|21
C|CADE|20260113|15:53:00.037434|S|100|43.235|0|100
C|CADE|20260113|15:53:00.037504|S|100|43.235|0|100
C|CADE|20260113|15:53:00.037634|S|63|43.235|0|63
C|CADE|20260113|15:53:00.037704|S|62|43.235|0|62
C|CADE|20260113|15:53:00.040323|S|99|43.24|0|99
C|CADE|20260113|15:53:02.124472|S|100|43.24|0|100
C|CADE|20260113|15:53:50.405528|S|100|43.24|0|100
C|CADE|20260113|15:54:13.719142|S|47|43.26|0|47
C|CADE|20260113|15:54:58.426908|S|87|43.22|0|87
C|CADE|20260113|15:55:00.083584|S|60|43.22|0|60
C|CADE|20260113|15:55:01.930778|S|47|43.23|0|47
C|CADE|20260113|15:55:01.930832|S|53|43.23|0|53
C|CADE|20260113|15:55:10.181782|S|100|43.24|0|100
C|CADE|20260113|15:55:14.634429|S|100|43.23|0|100
C|CADE|20260113|15:55:39.756064|S|100|43.21|0|100
C|CADE|20260113|15:55:40.007703|S|100|43.21|0|100
C|CADE|20260113|15:55:51.343684|S|7|43.2|0|7
C|CADE|20260113|15:56:06.572785|S|9|43.2|0|9
C|CADE|20260113|15:56:35.612500|S|12|43.22|0|12
C|CADE|20260113|15:56:35.613692|S|88|43.22|0|88
C|CADE|20260113|15:56:54.180607|S|9|43.22|0|9
C|CADE|20260113|15:57:00.827346|S|36|43.25|0|36
C|CADE|20260113|15:57:02.969658|S|100|43.25|0|100
C|CADE|20260113|15:57:16.073599|S|1|43.25|0|1
C|CADE|20260113|15:57:16.073607|S|99|43.25|0|99
C|CADE|20260113|15:57:59.376258|S|100|43.24|0|100
C|CADE|20260113|15:57:59.376429|S|6|43.24|0|6
C|CADE|20260113|15:57:59.377940|S|9|43.24|0|9
C|CADE|20260113|15:58:00.885737|S|53|43.25|0|53
C|CADE|20260113|15:58:00.885737|S|100|43.25|0|100
C|CADE|20260113|15:58:07.195645|S|40|43.25|0|40
C|CADE|20260113|15:58:19.590315|S|100|43.24|0|100
C|CADE|20260113|15:58:19.609175|S|44|43.245|0|44
C|CADE|20260113|15:58:39.806696|S|60|43.23|0|60
C|CADE|20260113|15:58:41.523536|S|100|43.23|0|100
C|CADE|20260113|15:58:42.007832|S|100|43.23|0|100
C|CADE|20260113|15:58:53.356897|S|32|43.23|0|32
C|CADE|20260113|15:59:00.894387|S|1|43.215|0|1
C|CADE|20260113|15:59:09.883451|S|100|43.225|0|100
C|CADE|20260113|15:59:11.294388|S|100|43.22|0|100
C|CADE|20260113|15:59:20.100349|S|100|43.225|0|100
C|CADE|20260113|15:59:32.567329|S|100|43.225|0|100
C|CADE|20260113|15:59:32.568165|S|100|43.23|0|100
C|CADE|20260113|15:59:44.092435|S|11|43.22|0|11
C|CADE|20260113|15:59:44.092435|S|31|43.22|0|31
C|CADE|20260113|15:59:45.183085|S|100|43.23|0|100
C|CADE|20260113|15:59:45.254429|S|100|43.225|0|100
C|CADE|20260113|15:59:50.008771|S|1|43.225|0|1
C|CADE|20260113|15:59:50.008783|S|2|43.225|0|2
C|CADE|20260113|15:59:50.098185|S|1|43.23|0|1
C|CADE|20260113|15:59:50.099155|S|19|43.23|0|19
C|CADE|20260113|15:59:52.071565|S|100|43.23|0|100
C|CADE|20260113|15:59:52.242890|S|53|43.23|0|53
C|CADE|20260113|15:59:55.988075|S|36|43.23|0|36
C|CADE|20260113|15:59:58.023172|S|24|43.235|0|24
C|CADE|20260113|15:59:58.250184|S|100|43.235|0|100
C|CADE|20260113|15:59:58.920121|S|53|43.235|0|53
C|CADE|20260113|15:59:58.920222|S|7|43.24|0|7
C|CADE|20260113|15:59:58.920222|S|47|43.235|0|47
C|CADL|20260113|12:16:24.590003|S|100|5.98|0|100
C|CADL|20260113|12:32:50.147759|S|100|6|0|100
C|CADL|20260113|14:33:39.280432|S|100|6.04|0|100
C|CAE|20260113|09:38:07.292551|S|96|33.09|0|96
C|CAE|20260113|10:52:57.020129|S|38|33.14|0|38
C|CAE|20260113|10:52:57.020200|S|38|33.14|0|38
C|CAE|20260113|10:52:57.020263|S|24|33.14|0|24
C|CAE|20260113|11:43:12.215581|S|38|33.01|0|38
C|CAE|20260113|11:59:18.577946|S|100|32.89|0|100
C|CAE|20260113|11:59:29.964536|S|150|32.885|0|150
C|CAE|20260113|12:24:51.464138|S|100|33.035|0|100
C|CAE|20260113|13:14:56.052052|S|102|33.05|0|102
C|CAE|20260113|14:23:05.949784|S|100|33.03|0|100
C|CAE|20260113|14:47:03.560211|S|150|32.945|0|150
C|CAE|20260113|15:58:30.052222|S|5|32.83|0|5
C|CAE|20260113|15:58:30.052223|S|10|32.83|0|10
C|CAE|20260113|15:58:30.076764|S|85|32.83|0|85
C|CAE|20260113|15:59:42.058274|S|100|32.835|0|100
C|CAE|20260113|15:59:46.281359|S|100|32.85|0|100
C|CAE|20260113|15:59:48.273762|S|90|32.85|0|90
C|CAE|20260113|15:59:49.930912|S|100|32.85|0|100
C|CAE|20260113|15:59:53.512089|S|7|32.845|0|7
C|CAE|20260113|15:59:54.613339|S|6|32.845|0|6
C|CAG|20260113|09:30:14.057403|S|1|16.77|0|1
C|CAG|20260113|09:30:14.057419|S|400|16.77|0|400
C|CAG|20260113|09:30:18.380138|S|350|16.77|0|350
C|CAG|20260113|09:33:33.534376|S|42|16.73|0|42
C|CAG|20260113|09:41:51.862354|S|40|16.77|0|40
C|CAG|20260113|09:42:06.253331|S|5|16.77|0|5
C|CAG|20260113|09:47:43.221765|S|100|16.82|0|100
C|CAG|20260113|09:57:14.180892|S|100|16.86|0|100
C|CAG|20260113|09:58:15.039549|S|100|16.9|0|100
C|CAG|20260113|09:58:15.040425|S|95|16.9|0|95
C|CAG|20260113|09:58:19.852259|S|100|16.9|0|100
C|CAG|20260113|09:59:37.243378|S|99|16.9|0|99
C|CAG|20260113|10:02:16.890441|S|2|16.9|0|2
C|CAG|20260113|10:04:36.373851|S|198|16.915|0|198
C|CAG|20260113|10:04:36.373851|S|68|16.915|0|68
C|CAG|20260113|10:06:28.976385|S|198|16.905|0|198
C|CAG|20260113|10:06:28.976567|S|198|16.905|0|198
C|CAG|20260113|10:06:28.976579|S|114|16.905|0|114
C|CAG|20260113|10:06:54.012852|S|100|16.91|0|100
C|CAG|20260113|10:07:05.242518|S|100|16.91|0|100
C|CAG|20260113|10:07:05.268124|S|100|16.91|0|100
C|CAG|20260113|10:08:06.899314|S|100|16.92|0|100
C|CAG|20260113|10:09:11.047168|S|74|16.94|0|74
C|CAG|20260113|10:10:47.156591|S|100|16.95|0|100
C|CAG|20260113|10:11:49.516686|S|5|16.96|0|5
C|CAG|20260113|10:11:49.529196|S|311|16.945|0|311
C|CAG|20260113|10:14:01.665894|S|6|16.96|0|6
C|CAG|20260113|10:14:02.673717|S|94|16.96|0|94
C|CAG|20260113|10:14:29.552749|S|6|16.965|0|6
C|CAG|20260113|10:14:50.368389|S|4|16.96|0|4
C|CAG|20260113|10:15:27.397215|S|144|16.965|0|144
C|CAG|20260113|10:15:27.397405|S|44|16.97|0|44
C|CAG|20260113|10:15:27.397406|S|56|16.97|0|56
C|CAG|20260113|10:16:03.326644|S|100|17|0|100
C|CAG|20260113|10:16:04.334056|S|100|17.005|0|100
C|CAG|20260113|10:24:56.074547|S|331|17.025|0|331
C|CAG|20260113|10:27:05.459397|S|389|17.015|0|389
C|CAG|20260113|10:27:05.459478|S|201|17.015|0|201
C|CAG|20260113|10:27:19.062322|S|100|17.01|0|100
C|CAG|20260113|10:28:51.721440|S|5|17.035|0|5
C|CAG|20260113|10:28:51.721523|S|2|17.035|0|2
C|CAG|20260113|10:28:51.721585|S|1|17.035|0|1
C|CAG|20260113|10:28:51.721644|S|1|17.035|0|1
C|CAG|20260113|10:29:47.615382|S|34|17.06|0|34
C|CAG|20260113|10:33:06.701797|S|200|17.03|0|200
C|CAG|20260113|10:33:06.701798|S|65|17.03|0|65
C|CAG|20260113|10:34:48.937391|S|200|17.04|0|200
C|CAG|20260113|10:37:08.995966|S|98|17.04|0|98
C|CAG|20260113|10:40:18.314042|S|100|16.98|0|100
C|CAG|20260113|10:43:12.899590|S|100|16.97|0|100
C|CAG|20260113|10:43:14.911894|S|100|16.97|0|100
C|CAG|20260113|10:43:34.678514|S|487|16.975|0|487
C|CAG|20260113|10:43:34.678581|S|153|16.975|0|153
C|CAG|20260113|10:45:54.694978|S|100|16.96|0|100
C|CAG|20260113|10:48:37.049086|S|104|16.955|0|104
C|CAG|20260113|10:56:04.661578|S|17|16.88|0|17
C|CAG|20260113|10:56:37.947175|S|100|16.87|0|100
C|CAG|20260113|10:56:42.107715|S|100|16.87|0|100
C|CAG|20260113|10:57:58.602974|S|5|16.86|0|5
C|CAG|20260113|10:58:09.335010|S|100|16.855|0|100
C|CAG|20260113|10:59:07.110628|S|8|16.84|0|8
C|CAG|20260113|10:59:22.625051|S|100|16.84|0|100
C|CAG|20260113|11:00:12.488500|S|100|16.82|0|100
C|CAG|20260113|11:01:59.962729|S|100|16.81|0|100
C|CAG|20260113|11:03:07.854168|S|100|16.82|0|100
C|CAG|20260113|11:03:56.769951|S|100|16.805|0|100
C|CAG|20260113|11:03:57.747220|S|100|16.805|0|100
C|CAG|20260113|11:04:00.808902|S|100|16.81|0|100
C|CAG|20260113|11:05:09.098248|S|100|16.8|0|100
C|CAG|20260113|11:05:44.433371|S|200|16.8|0|200
C|CAG|20260113|11:09:01.330627|S|6|16.79|0|6
C|CAG|20260113|11:09:23.921558|S|100|16.79|0|100
C|CAG|20260113|11:11:33.027381|S|10|16.78|0|10
C|CAG|20260113|11:12:06.441349|S|100|16.78|0|100
C|CAG|20260113|11:13:01.192185|S|100|16.76|0|100
C|CAG|20260113|11:13:02.557380|S|100|16.76|0|100
C|CAG|20260113|11:17:47.572269|S|2|16.79|0|2
C|CAG|20260113|11:21:25.034432|S|6|16.8|0|6
C|CAG|20260113|11:22:11.265872|S|5|16.79|0|5
C|CAG|20260113|11:24:30.917346|S|100|16.8|0|100
C|CAG|20260113|11:26:11.242564|S|51|16.795|0|51
C|CAG|20260113|11:26:43.792211|S|100|16.8|0|100
C|CAG|20260113|11:29:50.218173|S|21|16.785|0|21
C|CAG|20260113|11:31:32.319309|S|2|16.77|0|2
C|CAG|20260113|11:31:58.329982|S|48|16.77|0|48
C|CAG|20260113|11:36:26.743417|S|4|16.76|0|4
C|CAG|20260113|11:36:35.776043|S|26|16.75|0|26
C|CAG|20260113|11:38:24.372427|S|100|16.78|0|100
C|CAG|20260113|11:41:30.566983|S|100|16.77|0|100
C|CAG|20260113|11:43:02.048393|S|7|16.79|0|7
C|CAG|20260113|11:47:56.543195|S|100|16.75|0|100
C|CAG|20260113|11:50:13.140192|S|75|16.75|0|75
C|CAG|20260113|11:51:46.056848|S|23|16.75|0|23
C|CAG|20260113|11:51:46.056849|S|65|16.75|0|65
C|CAG|20260113|11:52:37.892958|S|100|16.74|0|100
C|CAG|20260113|11:54:14.164662|S|609|16.715|0|609
C|CAG|20260113|11:54:14.164726|S|121|16.715|0|121
C|CAG|20260113|11:55:22.078790|S|1|16.69|0|1
C|CAG|20260113|11:56:41.497710|S|6|16.66|0|6
C|CAG|20260113|11:56:41.497710|S|99|16.66|0|99
C|CAG|20260113|11:58:01.640355|S|55|16.66|0|55
C|CAG|20260113|11:58:01.643864|S|52|16.655|0|52
C|CAG|20260113|12:00:29.991688|S|13|16.655|0|13
C|CAG|20260113|12:00:29.991813|S|165|16.66|0|165
C|CAG|20260113|12:00:29.991813|S|100|16.66|0|100
C|CAG|20260113|12:01:06.099727|S|25|16.66|0|25
C|CAG|20260113|12:01:57.991159|S|20|16.67|0|20
C|CAG|20260113|12:01:58.354846|S|285|16.67|0|285
C|CAG|20260113|12:02:09.660995|S|63|16.66|0|63
C|CAG|20260113|12:04:47.289913|S|30|16.66|0|30
C|CAG|20260113|12:04:51.349182|S|1|16.66|0|1
C|CAG|20260113|12:13:15.163924|S|100|16.67|0|100
C|CAG|20260113|12:19:48.470432|S|12|16.715|0|12
C|CAG|20260113|12:20:00.363555|S|86|16.71|0|86
C|CAG|20260113|12:20:00.363555|S|100|16.71|0|100
C|CAG|20260113|12:20:00.363570|S|14|16.71|0|14
C|CAG|20260113|12:20:00.363570|S|95|16.71|0|95
C|CAG|20260113|12:20:52.190364|S|100|16.71|0|100
C|CAG|20260113|12:23:34.721100|S|3|16.71|0|3
C|CAG|20260113|12:24:19.516593|S|67|16.71|0|67
C|CAG|20260113|12:24:19.516594|S|100|16.71|0|100
C|CAG|20260113|12:26:31.123314|S|100|16.7|0|100
C|CAG|20260113|12:29:01.196173|S|100|16.7|0|100
C|CAG|20260113|12:29:01.196173|S|115|16.7|0|115
C|CAG|20260113|12:29:23.024199|S|113|16.695|0|113
C|CAG|20260113|12:32:01.782144|S|86|16.705|0|86
C|CAG|20260113|12:32:10.092061|S|750|16.705|0|750
C|CAG|20260113|12:32:11.479740|S|100|16.71|0|100
C|CAG|20260113|12:32:11.479740|S|19|16.71|0|19
C|CAG|20260113|12:35:00.258513|S|100|16.72|0|100
C|CAG|20260113|12:35:02.180936|S|3|16.72|0|3
C|CAG|20260113|12:35:24.389481|S|140|16.72|0|140
C|CAG|20260113|12:35:24.389628|S|100|16.715|0|100
C|CAG|20260113|12:35:24.632833|S|100|16.715|0|100
C|CAG|20260113|12:36:37.920370|S|62|16.71|0|62
C|CAG|20260113|12:37:21.135447|S|100|16.71|0|100
C|CAG|20260113|12:37:44.258144|S|100|16.72|0|100
C|CAG|20260113|12:39:10.576295|S|97|16.72|0|97
C|CAG|20260113|12:40:52.179200|S|73|16.705|0|73
C|CAG|20260113|12:44:25.106395|S|3|16.71|0|3
C|CAG|20260113|12:44:44.698331|S|18|16.71|0|18
C|CAG|20260113|12:44:54.518187|S|59|16.72|0|59
C|CAG|20260113|12:46:13.957890|S|114|16.72|0|114
C|CAG|20260113|12:46:13.957900|S|253|16.72|0|253
C|CAG|20260113|12:46:18.356462|S|237|16.72|0|237
C|CAG|20260113|12:48:06.831324|S|200|16.71|0|200
C|CAG|20260113|12:48:20.041046|S|200|16.71|0|200
C|CAG|20260113|12:51:19.224647|S|100|16.7|0|100
C|CAG|20260113|12:54:00.095498|S|77|16.705|0|77
C|CAG|20260113|12:54:44.857065|S|20|16.7|0|20
C|CAG|20260113|12:54:44.857065|S|10|16.7|0|10
C|CAG|20260113|12:54:44.857065|S|5|16.7|0|5
C|CAG|20260113|12:54:44.857065|S|5|16.7|0|5
C|CAG|20260113|12:55:02.291728|S|8|16.69|0|8
C|CAG|20260113|12:55:52.378469|S|59|16.695|0|59
C|CAG|20260113|12:56:44.775850|S|17|16.695|0|17
C|CAG|20260113|12:57:07.018659|S|75|16.69|0|75
C|CAG|20260113|12:57:56.105825|S|10|16.69|0|10
C|CAG|20260113|12:58:09.029183|S|15|16.68|0|15
C|CAG|20260113|12:58:09.029183|S|35|16.68|0|35
C|CAG|20260113|12:58:59.219880|S|100|16.69|0|100
C|CAG|20260113|12:58:59.219880|S|5|16.69|0|5
C|CAG|20260113|13:00:38.271755|S|10|16.69|0|10
C|CAG|20260113|13:01:16.104485|S|41|16.7|0|41
C|CAG|20260113|13:01:54.881048|S|10|16.7|0|10
C|CAG|20260113|13:02:42.319618|S|14|16.71|0|14
C|CAG|20260113|13:03:38.536955|S|20|16.71|0|20
C|CAG|20260113|13:06:29.726448|S|82|16.72|0|82
C|CAG|20260113|13:07:31.520019|S|59|16.71|0|59
C|CAG|20260113|13:10:07.322874|S|5|16.69|0|5
C|CAG|20260113|13:10:07.322874|S|15|16.69|0|15
C|CAG|20260113|13:10:07.322875|S|23|16.69|0|23
C|CAG|20260113|13:11:03.218389|S|200|16.685|0|200
C|CAG|20260113|13:11:03.218431|S|580|16.685|0|580
C|CAG|20260113|13:11:03.219016|S|14|16.69|0|14
C|CAG|20260113|13:11:03.219203|S|86|16.69|0|86
C|CAG|20260113|13:14:23.313378|S|40|16.69|0|40
C|CAG|20260113|13:14:34.406700|S|160|16.68|0|160
C|CAG|20260113|13:15:54.619616|S|5|16.68|0|5
C|CAG|20260113|13:16:26.661101|S|6|16.7|0|6
C|CAG|20260113|13:17:07.127623|S|17|16.7|0|17
C|CAG|20260113|13:17:13.587599|S|30|16.7|0|30
C|CAG|20260113|13:18:22.889700|S|115|16.69|0|115
C|CAG|20260113|13:18:29.692674|S|10|16.69|0|10
C|CAG|20260113|13:20:32.949154|S|100|16.69|0|100
C|CAG|20260113|13:20:32.949155|S|100|16.69|0|100
C|CAG|20260113|13:20:32.954945|S|100|16.69|0|100
C|CAG|20260113|13:23:24.661580|S|6|16.7|0|6
C|CAG|20260113|13:24:29.744533|S|207|16.7|0|207
C|CAG|20260113|13:29:14.076600|S|9|16.7|0|9
C|CAG|20260113|13:29:49.799802|S|4|16.7|0|4
C|CAG|20260113|13:29:54.541977|S|4|16.7|0|4
C|CAG|20260113|13:30:59.368943|S|100|16.71|0|100
C|CAG|20260113|13:31:41.342857|S|317|16.71|0|317
C|CAG|20260113|13:31:55.872886|S|57|16.69|0|57
C|CAG|20260113|13:31:58.091496|S|100|16.69|0|100
C|CAG|20260113|13:35:59.533871|S|100|16.685|0|100
C|CAG|20260113|13:36:08.855241|S|100|16.69|0|100
C|CAG|20260113|13:37:17.393688|S|10|16.695|0|10
C|CAG|20260113|13:37:17.393768|S|5|16.695|0|5
C|CAG|20260113|13:37:17.393827|S|2|16.695|0|2
C|CAG|20260113|13:37:17.397177|S|17|16.7|0|17
C|CAG|20260113|13:37:22.410298|S|1|16.695|0|1
C|CAG|20260113|13:37:22.410390|S|1|16.695|0|1
C|CAG|20260113|13:37:26.016666|S|100|16.7|0|100
C|CAG|20260113|13:38:38.974722|S|100|16.7|0|100
C|CAG|20260113|13:38:45.009128|S|2|16.7|0|2
C|CAG|20260113|13:43:57.414335|S|2|16.73|0|2
C|CAG|20260113|13:46:47.321360|S|19|16.72|0|19
C|CAG|20260113|13:48:37.573410|S|2|16.74|0|2
C|CAG|20260113|13:48:38.373854|S|18|16.74|0|18
C|CAG|20260113|13:49:09.975613|S|2|16.74|0|2
C|CAG|20260113|13:50:00.096871|S|6|16.75|0|6
C|CAG|20260113|13:52:15.220382|S|10|16.745|0|10
C|CAG|20260113|13:52:15.220468|S|5|16.745|0|5
C|CAG|20260113|13:52:15.220529|S|2|16.745|0|2
C|CAG|20260113|13:52:15.220588|S|1|16.745|0|1
C|CAG|20260113|13:52:15.220645|S|1|16.745|0|1
C|CAG|20260113|13:53:38.301234|S|100|16.75|0|100
C|CAG|20260113|13:55:55.519319|S|100|16.74|0|100
C|CAG|20260113|13:57:10.194599|S|173|16.75|0|173
C|CAG|20260113|14:06:58.126214|S|147|16.76|0|147
C|CAG|20260113|14:06:58.126227|S|131|16.76|0|131
C|CAG|20260113|14:07:13.032230|S|7|16.76|0|7
C|CAG|20260113|14:09:59.204427|S|18|16.76|0|18
C|CAG|20260113|14:10:12.288405|S|42|16.76|0|42
C|CAG|20260113|14:10:17.095520|S|58|16.76|0|58
C|CAG|20260113|14:10:17.095520|S|100|16.76|0|100
C|CAG|20260113|14:12:37.707771|S|97|16.76|0|97
C|CAG|20260113|14:12:37.707906|S|3|16.76|0|3
C|CAG|20260113|14:12:58.062845|S|130|16.76|0|130
C|CAG|20260113|14:19:03.685537|S|100|16.75|0|100
C|CAG|20260113|14:19:03.685537|S|100|16.75|0|100
C|CAG|20260113|14:19:17.290431|S|100|16.745|0|100
C|CAG|20260113|14:20:55.931253|S|100|16.75|0|100
C|CAG|20260113|14:21:30.318784|S|63|16.75|0|63
C|CAG|20260113|14:22:36.189209|S|69|16.76|0|69
C|CAG|20260113|14:26:25.936773|S|2|16.765|0|2
C|CAG|20260113|14:29:30.316643|S|3|16.77|0|3
C|CAG|20260113|14:31:17.015270|S|100|16.76|0|100
C|CAG|20260113|14:32:20.290514|S|100|16.75|0|100
C|CAG|20260113|14:33:26.108654|S|46|16.755|0|46
C|CAG|20260113|14:34:01.634832|S|100|16.75|0|100
C|CAG|20260113|14:34:01.635063|S|100|16.75|0|100
C|CAG|20260113|14:38:09.453485|S|3|16.715|0|3
C|CAG|20260113|14:38:12.423115|S|100|16.715|0|100
C|CAG|20260113|14:38:12.423195|S|100|16.715|0|100
C|CAG|20260113|14:38:12.423212|S|630|16.715|0|630
C|CAG|20260113|14:38:24.864213|S|2|16.72|0|2
C|CAG|20260113|14:41:19.132788|S|100|16.7|0|100
C|CAG|20260113|14:41:59.993475|S|100|16.71|0|100
C|CAG|20260113|14:41:59.993475|S|100|16.71|0|100
C|CAG|20260113|14:41:59.993475|S|100|16.71|0|100
C|CAG|20260113|14:41:59.993476|S|100|16.71|0|100
C|CAG|20260113|14:42:00.941081|S|200|16.71|0|200
C|CAG|20260113|14:42:04.030536|S|64|16.71|0|64
C|CAG|20260113|14:42:04.030936|S|36|16.71|0|36
C|CAG|20260113|14:42:27.677916|S|98|16.72|0|98
C|CAG|20260113|14:43:55.171597|S|200|16.735|0|200
C|CAG|20260113|14:44:31.968058|S|100|16.735|0|100
C|CAG|20260113|14:44:31.968141|S|100|16.735|0|100
C|CAG|20260113|14:48:50.608555|S|100|16.72|0|100
C|CAG|20260113|14:49:03.249966|S|100|16.725|0|100
C|CAG|20260113|14:49:08.028937|S|18|16.715|0|18
C|CAG|20260113|14:49:08.030206|S|33|16.715|0|33
C|CAG|20260113|14:49:08.033427|S|10|16.72|0|10
C|CAG|20260113|14:49:08.035750|S|12|16.72|0|12
C|CAG|20260113|14:49:13.153393|S|200|16.705|0|200
C|CAG|20260113|14:49:13.153423|S|630|16.705|0|630
C|CAG|20260113|14:49:13.153558|S|21|16.71|0|21
C|CAG|20260113|14:49:48.655869|S|66|16.705|0|66
C|CAG|20260113|14:49:50.956070|S|100|16.71|0|100
C|CAG|20260113|14:49:52.290217|S|100|16.71|0|100
C|CAG|20260113|14:50:51.979077|S|100|16.7|0|100
C|CAG|20260113|14:52:37.350482|S|100|16.69|0|100
C|CAG|20260113|14:53:39.167745|S|200|16.685|0|200
C|CAG|20260113|14:53:44.462785|S|100|16.69|0|100
C|CAG|20260113|14:53:44.537876|S|100|16.68|0|100
C|CAG|20260113|14:53:44.537876|S|100|16.68|0|100
C|CAG|20260113|14:54:01.878639|S|100|16.67|0|100
C|CAG|20260113|14:55:12.673406|S|5|16.68|0|5
C|CAG|20260113|14:55:12.673406|S|25|16.68|0|25
C|CAG|20260113|14:56:45.431322|S|33|16.68|0|33
C|CAG|20260113|14:56:45.432303|S|39|16.68|0|39
C|CAG|20260113|14:58:56.921654|S|55|16.66|0|55
C|CAG|20260113|14:59:51.461672|S|3|16.66|0|3
C|CAG|20260113|15:00:03.091167|S|100|16.655|0|100
C|CAG|20260113|15:00:03.091220|S|97|16.66|0|97
C|CAG|20260113|15:01:13.336045|S|51|16.65|0|51
C|CAG|20260113|15:01:43.403207|S|100|16.65|0|100
C|CAG|20260113|15:03:10.446908|S|100|16.65|0|100
C|CAG|20260113|15:04:15.682868|S|78|16.65|0|78
C|CAG|20260113|15:04:56.757870|S|3|16.65|0|3
C|CAG|20260113|15:07:17.473160|S|3|16.66|0|3
C|CAG|20260113|15:07:32.173989|S|13|16.66|0|13
C|CAG|20260113|15:07:44.571061|S|14|16.645|0|14
C|CAG|20260113|15:07:44.576277|S|748|16.645|0|748
C|CAG|20260113|15:07:44.576344|S|622|16.645|0|622
C|CAG|20260113|15:07:48.932233|S|18|16.64|0|18
C|CAG|20260113|15:09:00.031797|S|7|16.65|0|7
C|CAG|20260113|15:09:29.218495|S|12|16.63|0|12
C|CAG|20260113|15:09:29.219501|S|100|16.63|0|100
C|CAG|20260113|15:09:52.196302|S|331|16.62|0|331
C|CAG|20260113|15:10:26.782536|S|4|16.615|0|4
C|CAG|20260113|15:10:32.620559|S|100|16.62|0|100
C|CAG|20260113|15:10:33.641830|S|190|16.615|0|190
C|CAG|20260113|15:10:47.975458|S|100|16.605|0|100
C|CAG|20260113|15:11:30.951167|S|300|16.61|0|300
C|CAG|20260113|15:12:06.815554|S|300|16.62|0|300
C|CAG|20260113|15:12:06.816431|S|183|16.615|0|183
C|CAG|20260113|15:12:32.931311|S|79|16.615|0|79
C|CAG|20260113|15:13:17.530975|S|17|16.62|0|17
C|CAG|20260113|15:13:43.760312|S|83|16.62|0|83
C|CAG|20260113|15:13:43.760312|S|260|16.62|0|260
C|CAG|20260113|15:15:21.178358|S|100|16.62|0|100
C|CAG|20260113|15:17:26.002904|S|65|16.625|0|65
C|CAG|20260113|15:18:35.749738|S|529|16.64|0|529
C|CAG|20260113|15:19:46.604032|S|91|16.63|0|91
C|CAG|20260113|15:20:28.048382|S|1|16.615|0|1
C|CAG|20260113|15:22:47.101226|S|100|16.61|0|100
C|CAG|20260113|15:22:47.101227|S|100|16.61|0|100
C|CAG|20260113|15:23:13.898984|S|100|16.61|0|100
C|CAG|20260113|15:23:26.487680|S|100|16.62|0|100
C|CAG|20260113|15:25:20.919491|S|4|16.615|0|4
C|CAG|20260113|15:25:22.884341|S|300|16.6|0|300
C|CAG|20260113|15:25:22.884341|S|12|16.6|0|12
C|CAG|20260113|15:25:26.230675|S|2|16.605|0|2
C|CAG|20260113|15:25:35.891575|S|300|16.605|0|300
C|CAG|20260113|15:26:05.456660|S|100|16.61|0|100
C|CAG|20260113|15:26:11.150346|S|4|16.62|0|4
C|CAG|20260113|15:27:58.043935|S|97|16.625|0|97
C|CAG|20260113|15:28:50.380458|S|54|16.615|0|54
C|CAG|20260113|15:29:37.412756|S|8|16.61|0|8
C|CAG|20260113|15:29:42.977999|S|1|16.61|0|1
C|CAG|20260113|15:29:50.504955|S|95|16.6|0|95
C|CAG|20260113|15:30:08.331485|S|100|16.61|0|100
C|CAG|20260113|15:31:03.173231|S|10|16.6|0|10
C|CAG|20260113|15:31:33.739603|S|7|16.6|0|7
C|CAG|20260113|15:34:38.199280|S|100|16.63|0|100
C|CAG|20260113|15:34:39.192733|S|953|16.635|0|953
C|CAG|20260113|15:34:53.116515|S|400|16.63|0|400
C|CAG|20260113|15:35:09.181201|S|100|16.64|0|100
C|CAG|20260113|15:39:35.494683|S|100|16.63|0|100
C|CAG|20260113|15:39:35.494683|S|100|16.63|0|100
C|CAG|20260113|15:39:47.961166|S|100|16.63|0|100
C|CAG|20260113|15:40:10.238742|S|100|16.64|0|100
C|CAG|20260113|15:40:10.238742|S|100|16.64|0|100
C|CAG|20260113|15:43:13.095710|S|100|16.62|0|100
C|CAG|20260113|15:43:13.506902|S|100|16.625|0|100
C|CAG|20260113|15:43:13.507206|S|400|16.625|0|400
C|CAG|20260113|15:43:13.507215|S|100|16.625|0|100
C|CAG|20260113|15:43:39.005860|S|202|16.62|0|202
C|CAG|20260113|15:43:40.002784|S|98|16.62|0|98
C|CAG|20260113|15:43:40.002784|S|104|16.62|0|104
C|CAG|20260113|15:43:44.644980|S|1205|16.605|0|1205
C|CAG|20260113|15:43:44.645033|S|165|16.605|0|165
C|CAG|20260113|15:43:44.651382|S|300|16.6|0|300
C|CAG|20260113|15:43:54.132591|S|300|16.61|0|300
C|CAG|20260113|15:43:54.143009|S|300|16.61|0|300
C|CAG|20260113|15:44:10.116337|S|17|16.61|0|17
C|CAG|20260113|15:44:55.872502|S|100|16.62|0|100
C|CAG|20260113|15:44:55.872735|S|183|16.62|0|183
C|CAG|20260113|15:46:10.686805|S|78|16.61|0|78
C|CAG|20260113|15:46:47.133219|S|55|16.595|0|55
C|CAG|20260113|15:46:58.558997|S|100|16.59|0|100
C|CAG|20260113|15:46:58.559076|S|200|16.59|0|200
C|CAG|20260113|15:46:58.559098|S|925|16.59|0|925
C|CAG|20260113|15:47:29.477017|S|400|16.59|0|400
C|CAG|20260113|15:47:29.477017|S|100|16.59|0|100
C|CAG|20260113|15:48:24.696183|S|100|16.59|0|100
C|CAG|20260113|15:48:59.656831|S|6|16.58|0|6
C|CAG|20260113|15:48:59.656831|S|30|16.58|0|30
C|CAG|20260113|15:48:59.656831|S|3|16.58|0|3
C|CAG|20260113|15:49:05.785339|S|42|16.59|0|42
C|CAG|20260113|15:49:05.785419|S|58|16.59|0|58
C|CAG|20260113|15:49:05.786222|S|100|16.59|0|100
C|CAG|20260113|15:49:05.892230|S|600|16.59|0|600
C|CAG|20260113|15:49:22.075738|S|42|16.6|0|42
C|CAG|20260113|15:49:22.101763|S|518|16.6|0|518
C|CAG|20260113|15:49:22.102305|S|29|16.6|0|29
C|CAG|20260113|15:49:22.102832|S|37|16.6|0|37
C|CAG|20260113|15:49:27.702544|S|77|16.6|0|77
C|CAG|20260113|15:49:37.287927|S|100|16.6|0|100
C|CAG|20260113|15:49:37.288386|S|423|16.6|0|423
C|CAG|20260113|15:50:51.346567|S|100|16.6|0|100
C|CAG|20260113|15:51:06.361583|S|100|16.595|0|100
C|CAG|20260113|15:51:06.361584|S|508|16.595|0|508
C|CAG|20260113|15:51:07.372909|S|5|16.59|0|5
C|CAG|20260113|15:51:07.372909|S|22|16.59|0|22
C|CAG|20260113|15:51:07.372909|S|18|16.59|0|18
C|CAG|20260113|15:51:43.811611|S|200|16.59|0|200
C|CAG|20260113|15:52:55.118949|S|100|16.59|0|100
C|CAG|20260113|15:52:55.118949|S|100|16.59|0|100
C|CAG|20260113|15:53:09.735089|S|100|16.6|0|100
C|CAG|20260113|15:53:35.029369|S|100|16.595|0|100
C|CAG|20260113|15:53:36.412247|S|315|16.6|0|315
C|CAG|20260113|15:53:49.659184|S|8|16.59|0|8
C|CAG|20260113|15:53:50.464866|S|500|16.59|0|500
C|CAG|20260113|15:53:55.989959|S|2|16.595|0|2
C|CAG|20260113|15:54:46.715934|S|100|16.59|0|100
C|CAG|20260113|15:54:46.715935|S|207|16.59|0|207
C|CAG|20260113|15:54:48.692837|S|1192|16.585|0|1192
C|CAG|20260113|15:56:01.948113|S|55|16.59|0|55
C|CAG|20260113|15:56:01.948127|S|62|16.59|0|62
C|CAG|20260113|15:56:01.948127|S|45|16.59|0|45
C|CAG|20260113|15:56:26.965489|S|7|16.585|0|7
C|CAG|20260113|15:56:45.128813|S|1|16.58|0|1
C|CAG|20260113|15:56:54.945056|S|100|16.58|0|100
C|CAG|20260113|15:56:54.945056|S|100|16.58|0|100
C|CAG|20260113|15:56:54.945920|S|100|16.57|0|100
C|CAG|20260113|15:56:55.580827|S|3|16.56|0|3
C|CAG|20260113|15:57:05.961793|S|100|16.56|0|100
C|CAG|20260113|15:57:05.961793|S|165|16.56|0|165
C|CAG|20260113|15:57:07.387309|S|2|16.56|0|2
C|CAG|20260113|15:57:26.856461|S|54|16.55|0|54
C|CAG|20260113|15:58:01.944248|S|3|16.55|0|3
C|CAG|20260113|15:58:01.944357|S|100|16.55|0|100
C|CAG|20260113|15:58:01.944357|S|25|16.55|0|25
C|CAG|20260113|15:58:01.944717|S|50|16.55|0|50
C|CAG|20260113|15:58:01.944730|S|25|16.55|0|25
C|CAG|20260113|15:58:03.961065|S|200|16.55|0|200
C|CAG|20260113|15:58:03.961065|S|100|16.55|0|100
C|CAG|20260113|15:58:21.892954|S|81|16.56|0|81
C|CAG|20260113|15:58:50.494960|S|5|16.55|0|5
C|CAG|20260113|15:58:57.052401|S|572|16.55|0|572
C|CAG|20260113|15:58:57.053210|S|16|16.55|0|16
C|CAG|20260113|15:58:58.025611|S|21|16.545|0|21
C|CAG|20260113|15:59:00.009173|S|100|16.545|0|100
C|CAG|20260113|15:59:11.066122|S|100|16.545|0|100
C|CAG|20260113|15:59:11.066472|S|100|16.55|0|100
C|CAG|20260113|15:59:11.066472|S|100|16.55|0|100
C|CAG|20260113|15:59:11.066473|S|700|16.55|0|700
C|CAG|20260113|15:59:14.034431|S|497|16.55|0|497
C|CAG|20260113|15:59:14.037660|S|303|16.55|0|303
C|CAG|20260113|15:59:14.037661|S|100|16.55|0|100
C|CAG|20260113|15:59:29.484829|S|10|16.56|0|10
C|CAG|20260113|15:59:29.485336|S|29|16.56|0|29
C|CAG|20260113|15:59:34.915024|S|119|16.56|0|119
C|CAG|20260113|15:59:34.915024|S|100|16.56|0|100
C|CAG|20260113|15:59:34.916070|S|56|16.56|0|56
C|CAG|20260113|15:59:45.305541|S|69|16.57|0|69
C|CAG|20260113|15:59:45.858348|S|31|16.57|0|31
C|CAG|20260113|15:59:45.858349|S|700|16.57|0|700
C|CAG|20260113|15:59:47.105591|S|100|16.575|0|100
C|CAG|20260113|15:59:47.733993|S|90|16.575|0|90
C|CAG|20260113|15:59:47.997598|S|100|16.575|0|100
C|CAG|20260113|15:59:48.152464|S|4|16.575|0|4
C|CAG|20260113|15:59:48.158275|S|16|16.575|0|16
C|CAG|20260113|15:59:48.263265|S|44|16.575|0|44
C|CAG|20260113|15:59:48.352334|S|1|16.57|0|1
C|CAG|20260113|15:59:48.352791|S|99|16.57|0|99
C|CAG|20260113|15:59:48.419380|S|42|16.575|0|42
C|CAG|20260113|15:59:48.881269|S|60|16.575|0|60
C|CAG|20260113|15:59:49.843131|S|39|16.575|0|39
C|CAG|20260113|15:59:50.052432|S|1|16.575|0|1
C|CAG|20260113|15:59:50.090919|S|89|16.575|0|89
C|CAG|20260113|15:59:50.462109|S|50|16.575|0|50
C|CAG|20260113|15:59:50.514218|S|100|16.575|0|100
C|CAG|20260113|15:59:50.602035|S|99|16.575|0|99
C|CAG|20260113|15:59:50.994603|S|114|16.575|0|114
C|CAG|20260113|15:59:51.013712|S|36|16.575|0|36
C|CAG|20260113|15:59:51.239527|S|96|16.575|0|96
C|CAG|20260113|15:59:51.272069|S|63|16.575|0|63
C|CAG|20260113|15:59:51.885717|S|29|16.575|0|29
C|CAG|20260113|15:59:52.051829|S|37|16.575|0|37
C|CAG|20260113|15:59:52.161965|S|81|16.55|0|81
C|CAG|20260113|15:59:52.162508|S|200|16.555|0|200
C|CAG|20260113|15:59:52.186470|S|200|16.555|0|200
C|CAG|20260113|15:59:52.186525|S|800|16.555|0|800
C|CAG|20260113|15:59:52.186542|S|200|16.555|0|200
C|CAG|20260113|15:59:52.186588|S|200|16.555|0|200
C|CAG|20260113|15:59:52.189949|S|200|16.555|0|200
C|CAG|20260113|15:59:52.190001|S|800|16.555|0|800
C|CAG|20260113|15:59:52.190069|S|400|16.555|0|400
C|CAG|20260113|15:59:53.107944|S|1|16.555|0|1
C|CAG|20260113|15:59:54.872288|S|99|16.56|0|99
C|CAG|20260113|15:59:55.086741|S|26|16.56|0|26
C|CAG|20260113|15:59:55.303477|S|42|16.56|0|42
C|CAG|20260113|15:59:55.385472|S|33|16.56|0|33
C|CAG|20260113|15:59:55.385472|S|99|16.56|0|99
C|CAG|20260113|15:59:55.385472|S|100|16.56|0|100
C|CAG|20260113|15:59:55.534756|S|34|16.555|0|34
C|CAG|20260113|15:59:55.542831|S|22|16.55|0|22
C|CAG|20260113|15:59:55.692597|S|18|16.555|0|18
C|CAG|20260113|15:59:55.793160|S|2|16.55|0|2
C|CAG|20260113|15:59:55.831804|S|33|16.555|0|33
C|CAG|20260113|15:59:55.893956|S|31|16.555|0|31
C|CAG|20260113|15:59:56.101368|S|83|16.555|0|83
C|CAG|20260113|15:59:56.142013|S|900|16.555|0|900
C|CAG|20260113|15:59:56.180121|S|87|16.555|0|87
C|CAG|20260113|15:59:56.311711|S|72|16.555|0|72
C|CAG|20260113|15:59:56.453353|S|20|16.555|0|20
C|CAG|20260113|15:59:56.471633|S|98|16.555|0|98
C|CAG|20260113|15:59:56.506716|S|100|16.555|0|100
C|CAG|20260113|15:59:56.527692|S|1|16.555|0|1
C|CAG|20260113|15:59:56.558684|S|166|16.555|0|166
C|CAG|20260113|15:59:56.691730|S|25|16.555|0|25
C|CAG|20260113|15:59:56.832244|S|78|16.555|0|78
C|CAG|20260113|15:59:58.177035|S|5|16.555|0|5
C|CAG|20260113|15:59:58.514028|S|1|16.555|0|1
C|CAG|20260113|15:59:58.514444|S|28|16.555|0|28
C|CAG|20260113|15:59:58.920076|S|4|16.56|0|4
C|CAG|20260113|15:59:58.959833|S|96|16.56|0|96
C|CAG|20260113|15:59:58.959834|S|5|16.56|0|5
C|CAH|20260113|09:33:43.917432|S|2|207.43|0|2
C|CAH|20260113|09:36:12.179654|S|9|210.08|0|9
C|CAH|20260113|09:39:13.809281|S|9|210.65|0|9
C|CAH|20260113|09:39:35.637136|S|9|210.59|0|9
C|CAH|20260113|09:39:46.747952|S|9|210.65|0|9
C|CAH|20260113|09:40:41.102211|S|8|210.69|0|8
C|CAH|20260113|09:40:45.951066|S|8|210.65|0|8
C|CAH|20260113|09:40:49.652493|S|8|210.65|0|8
C|CAH|20260113|09:40:54.851881|S|8|210.65|0|8
C|CAH|20260113|09:40:59.438557|S|5|210.6|0|5
C|CAH|20260113|09:41:03.652008|S|5|210.6|0|5
C|CAH|20260113|09:41:08.099456|S|4|210.51|0|4
C|CAH|20260113|09:41:11.113566|S|4|210.57|0|4
C|CAH|20260113|09:41:14.055077|S|4|210.53|0|4
C|CAH|20260113|09:41:24.926214|S|4|210.71|0|4
C|CAH|20260113|09:41:28.339880|S|4|210.71|0|4
C|CAH|20260113|09:41:34.060501|S|8|210.44|0|8
C|CAH|20260113|09:41:34.128041|S|7|210.44|0|7
C|CAH|20260113|09:41:37.821443|S|1|210.32|0|1
C|CAH|20260113|09:41:37.877538|S|1|210.27|0|1
C|CAH|20260113|09:41:38.711979|S|1|210.265|0|1
C|CAH|20260113|09:41:38.754305|S|1|210.27|0|1
C|CAH|20260113|09:43:02.054928|S|7|210.67|0|7
C|CAH|20260113|09:43:26.936666|S|7|210.57|0|7
C|CAH|20260113|09:43:50.419617|S|5|210.57|0|5
C|CAH|20260113|09:45:29.862257|S|5|210.59|0|5
C|CAH|20260113|09:46:21.219944|S|100|210|0|100
C|CAH|20260113|09:46:43.696554|S|25|210.045|0|25
C|CAH|20260113|09:46:43.696639|S|25|210.045|0|25
C|CAH|20260113|09:47:53.408153|S|49|209.91|0|49
C|CAH|20260113|09:50:25.371941|S|31|209.78|0|31
C|CAH|20260113|09:50:32.762723|S|25|209.8|0|25
C|CAH|20260113|09:50:32.762797|S|25|209.8|0|25
C|CAH|20260113|09:51:35.066308|S|40|210.675|0|40
C|CAH|20260113|09:51:36.240771|S|32|210.685|0|32
C|CAH|20260113|09:51:40.254271|S|1|211|0|1
C|CAH|20260113|10:09:34.003288|S|25|210.665|0|25
C|CAH|20260113|10:09:34.003384|S|25|210.665|0|25
C|CAH|20260113|10:12:09.863334|S|31|209.56|0|31
C|CAH|20260113|10:12:11.024197|S|31|209.56|0|31
C|CAH|20260113|10:12:11.711981|S|31|209.56|0|31
C|CAH|20260113|10:12:13.099953|S|7|209.56|0|7
C|CAH|20260113|10:12:13.881525|S|21|209.56|0|21
C|CAH|20260113|10:12:14.000516|S|79|209.56|0|79
C|CAH|20260113|10:12:16.652104|S|2|209.72|0|2
C|CAH|20260113|10:16:46.927533|S|5|210.8|0|5
C|CAH|20260113|10:19:50.369549|S|28|211.23|0|28
C|CAH|20260113|10:22:37.629641|S|1|211.65|0|1
C|CAH|20260113|10:22:38.230481|S|1|211.65|0|1
C|CAH|20260113|10:30:53.792018|S|23|212.25|0|23
C|CAH|20260113|10:42:37.770932|S|37|210.63|0|37
C|CAH|20260113|10:42:42.091820|S|82|210.66|0|82
C|CAH|20260113|10:42:42.176509|S|4|210.64|0|4
C|CAH|20260113|10:42:43.164788|S|2|210.64|0|2
C|CAH|20260113|10:42:44.678736|S|2|210.64|0|2
C|CAH|20260113|10:42:44.938089|S|2|210.64|0|2
C|CAH|20260113|10:42:46.187989|S|1|210.64|0|1
C|CAH|20260113|10:44:54.733838|S|2|210.71|0|2
C|CAH|20260113|10:51:59.611101|S|27|211.45|0|27
C|CAH|20260113|10:52:10.221620|S|23|211.61|0|23
C|CAH|20260113|10:52:22.478122|S|21|211.64|0|21
C|CAH|20260113|10:52:30.009477|S|14|211.64|0|14
C|CAH|20260113|10:52:32.108533|S|14|211.64|0|14
C|CAH|20260113|10:52:34.283982|S|14|211.64|0|14
C|CAH|20260113|10:52:38.356765|S|8|211.535|0|8
C|CAH|20260113|10:52:39.727250|S|8|211.535|0|8
C|CAH|20260113|10:52:40.641629|S|8|211.535|0|8
C|CAH|20260113|10:52:43.509464|S|8|211.535|0|8
C|CAH|20260113|10:52:44.216592|S|35|211.535|0|35
C|CAH|20260113|10:52:44.310940|S|2|211.535|0|2
C|CAH|20260113|10:53:43.873215|S|1|211.56|0|1
C|CAH|20260113|11:00:39.879721|S|13|211.14|0|13
C|CAH|20260113|11:01:40.314659|S|10|211.22|0|10
C|CAH|20260113|11:02:06.946435|S|8|211.51|0|8
C|CAH|20260113|11:02:12.373131|S|8|211.48|0|8
C|CAH|20260113|11:02:15.949162|S|8|211.48|0|8
C|CAH|20260113|11:04:16.768991|S|1|211.53|0|1
C|CAH|20260113|11:04:43.866372|S|1|211.56|0|1
C|CAH|20260113|11:04:50.064690|S|1|211.56|0|1
C|CAH|20260113|11:05:04.014021|S|1|211.63|0|1
C|CAH|20260113|11:05:14.154502|S|1|211.64|0|1
C|CAH|20260113|11:05:22.223861|S|1|211.64|0|1
C|CAH|20260113|11:05:32.934100|S|1|211.65|0|1
C|CAH|20260113|11:05:39.941938|S|1|211.66|0|1
C|CAH|20260113|11:09:38.939325|S|10|211.99|0|10
C|CAH|20260113|11:11:44.212248|S|20|211.82|0|20
C|CAH|20260113|11:12:03.469545|S|19|211.82|0|19
C|CAH|20260113|11:12:25.566483|S|9|211.79|0|9
C|CAH|20260113|11:12:52.180121|S|1|211.7|0|1
C|CAH|20260113|11:14:27.512605|S|4|212.24|0|4
C|CAH|20260113|11:15:01.140645|S|5|212.29|0|5
C|CAH|20260113|11:29:11.439811|S|12|211.17|0|12
C|CAH|20260113|11:31:35.090144|S|13|211.19|0|13
C|CAH|20260113|11:31:47.827022|S|12|211.28|0|12
C|CAH|20260113|11:31:56.873685|S|12|211.35|0|12
C|CAH|20260113|11:32:12.898289|S|12|211.32|0|12
C|CAH|20260113|11:32:22.667867|S|8|211.32|0|8
C|CAH|20260113|11:36:51.768347|S|100|210.92|0|100
C|CAH|20260113|12:56:04.482986|S|100|209.915|0|100
C|CAH|20260113|12:56:04.482986|S|100|209.98|0|100
C|CAH|20260113|13:28:46.776036|S|25|208.67|0|25
C|CAH|20260113|13:28:46.776129|S|25|208.67|0|25
C|CAH|20260113|13:28:46.776139|S|50|208.67|0|50
C|CAH|20260113|13:29:35.148718|S|87|208.41|0|87
C|CAH|20260113|13:32:23.449345|S|100|208.165|0|100
C|CAH|20260113|14:42:28.586475|S|3|208.76|0|3
C|CAH|20260113|14:44:20.004456|S|2|208.76|0|2
C|CAH|20260113|15:07:39.280853|S|100|208.145|0|100
C|CAI|20260113|09:48:09.243771|S|200|25.94|0|200
C|CAI|20260113|09:49:24.702545|E|100|25.82|0|100
C|CAI|20260113|11:00:57.400028|S|20|25.59|0|20
C|CAI|20260113|11:39:08.793708|S|6|25.73|0|6
C|CAI|20260113|11:50:39.893077|S|6|25.795|0|6
C|CAI|20260113|11:52:32.876926|S|14|25.8|0|14
C|CAI|20260113|11:57:31.315458|S|100|25.95|0|100
C|CAI|20260113|12:14:26.550671|S|6|25.65|0|6
C|CAI|20260113|12:14:26.550671|S|100|25.65|0|100
C|CAI|20260113|12:24:54.838317|S|100|25.7|0|100
C|CAI|20260113|12:29:02.802831|S|80|25.67|0|80
C|CAI|20260113|12:35:27.355906|S|90|25.54|0|90
C|CAI|20260113|12:36:39.361150|S|90|25.5|0|90
C|CAI|20260113|12:38:26.004462|S|80|25.45|0|80
C|CAI|20260113|12:41:07.092871|S|98|25.41|0|98
C|CAI|20260113|13:13:24.824552|S|2|25.5|0|2
C|CAI|20260113|13:13:24.824553|S|98|25.5|0|98
C|CAI|20260113|13:24:06.603352|S|1|25.76|0|1
C|CAI|20260113|13:24:06.603401|S|5|25.76|0|5
C|CAI|20260113|13:31:43.879576|S|56|25.69|0|56
C|CAI|20260113|13:37:19.218765|S|100|25.56|0|100
C|CAI|20260113|13:50:21.828504|S|21|25.72|0|21
C|CAI|20260113|13:50:43.115869|S|79|25.72|0|79
C|CAI|20260113|13:56:15.081573|S|80|25.895|0|80
C|CAI|20260113|13:56:49.006962|S|80|25.89|0|80
C|CAI|20260113|14:25:50.605393|S|300|26.56|0|300
C|CAI|20260113|14:46:45.918222|E|65|26.66|0|65
C|CAI|20260113|14:52:19.833167|S|100|26.99|0|100
C|CAI|20260113|15:02:59.354365|S|1|27.07|0|1
C|CAI|20260113|15:43:54.228513|S|100|26.69|0|100
C|CAI|20260113|15:55:52.311221|S|100|26.47|0|100
C|CAI|20260113|15:56:54.655437|S|300|26.45|0|300
C|CAI|20260113|15:59:08.108405|S|49|26.425|0|49
C|CAI|20260113|15:59:47.024204|S|15|26.38|0|15
C|CAI|20260113|15:59:47.024265|S|25|26.38|0|25
C|CAI|20260113|15:59:47.024342|S|25|26.38|0|25
C|CAI|20260113|15:59:47.024407|S|25|26.38|0|25
C|CAI|20260113|15:59:47.024468|S|25|26.38|0|25
C|CAI|20260113|15:59:47.024546|S|25|26.38|0|25
C|CAI|20260113|15:59:47.024621|S|25|26.38|0|25
C|CAI|20260113|15:59:47.024707|S|25|26.38|0|25
C|CAKE|20260113|10:21:51.063586|S|50|59.65|0|50
C|CAKE|20260113|10:53:42.106755|S|50|59.51|0|50
C|CAKE|20260113|11:10:01.698320|S|18|59.45|0|18
C|CAKE|20260113|11:26:19.473898|S|50|59.43|0|50
C|CAKE|20260113|11:49:15.537242|S|40|59.41|0|40
C|CAKE|20260113|12:24:22.832524|S|50|60.13|0|50
C|CAKE|20260113|12:24:22.832543|S|25|60.13|0|25
C|CAKE|20260113|12:31:19.716901|S|75|59.915|0|75
C|CAKE|20260113|15:11:32.961636|S|2|59.68|0|2
C|CAKE|20260113|15:37:07.534906|S|100|59.63|0|100
C|CAKE|20260113|15:50:01.261076|S|100|59.655|0|100
C|CAKE|20260113|15:53:53.468045|S|50|59.75|0|50
C|CAKE|20260113|15:57:04.095648|S|40|59.69|0|40
C|CAKE|20260113|15:57:50.338251|S|44|59.67|0|44
C|CAKE|20260113|15:58:48.800765|S|46|59.65|0|46
C|CAKE|20260113|15:59:09.934368|S|100|59.655|0|100
C|CAL|20260113|10:06:54.780134|S|100|13.76|0|100
C|CAL|20260113|10:53:55.267308|S|80|14.115|0|80
C|CAL|20260113|15:18:36.713823|S|4|14.02|0|4
C|CAL|20260113|15:42:44.901448|S|94|13.86|0|94
C|CAL|20260113|15:45:20.585327|S|100|13.84|0|100
C|CAL|20260113|15:55:57.508553|S|1|13.94|0|1
C|CAL|20260113|15:57:30.136153|S|23|13.95|0|23
C|CAL|20260113|15:58:34.508652|S|1|13.95|0|1
C|CAL|20260113|15:59:42.929276|S|2|13.96|0|2
C|CAL|20260113|15:59:43.838717|S|1|13.96|0|1
C|CALC|20260113|09:35:46.424280|S|1|5.6|0|1
C|CALC|20260113|09:40:54.669521|S|1|5.62|0|1
C|CALC|20260113|09:40:54.669522|S|1|5.6|0|1
C|CALC|20260113|09:42:30.261291|S|11|5.65|0|11
C|CALC|20260113|09:42:53.126951|S|1|5.64|0|1
C|CALC|20260113|09:42:57.480305|S|10|5.64|0|10
C|CALC|20260113|10:19:23.921540|S|99|5.43|0|99
C|CALC|20260113|10:19:28.354981|S|99|5.41|0|99
C|CALC|20260113|10:19:28.355112|S|1|5.41|0|1
C|CALC|20260113|10:55:22.903176|S|6|5.32|0|6
C|CALC|20260113|10:55:22.903210|S|6|5.32|0|6
C|CALC|20260113|10:55:29.875714|S|1|5.25|0|1
C|CALC|20260113|10:55:39.587385|S|1|5.26|0|1
C|CALC|20260113|10:55:39.587385|S|1|5.26|0|1
C|CALC|20260113|10:55:40.928247|S|1|5.27|0|1
C|CALC|20260113|10:55:41.239583|S|1|5.28|0|1
C|CALC|20260113|10:56:14.916726|S|1|5.28|0|1
C|CALC|20260113|10:56:14.916948|S|1|5.29|0|1
C|CALC|20260113|10:56:38.161027|S|1|5.31|0|1
C|CALC|20260113|10:56:39.828620|S|1|5.34|0|1
C|CALC|20260113|10:56:50.270629|S|1|5.27|0|1
C|CALC|20260113|10:57:08.869395|S|1|5.34|0|1
C|CALC|20260113|10:57:27.604954|S|1|5.345|0|1
C|CALC|20260113|10:57:29.018756|S|1|5.345|0|1
C|CALC|20260113|10:57:42.889323|S|1|5.36|0|1
C|CALC|20260113|10:57:47.462151|S|1|5.36|0|1
C|CALC|20260113|10:58:04.023348|S|1|5.36|0|1
C|CALC|20260113|10:58:04.023348|S|1|5.36|0|1
C|CALC|20260113|10:58:04.023469|S|1|5.37|0|1
C|CALC|20260113|10:58:06.981439|S|1|5.37|0|1
C|CALC|20260113|10:58:08.850477|S|1|5.38|0|1
C|CALC|20260113|10:58:08.850477|S|1|5.38|0|1
C|CALC|20260113|10:58:08.850477|S|1|5.38|0|1
C|CALC|20260113|10:58:23.851184|S|1|5.36|0|1
C|CALC|20260113|10:58:24.093559|S|1|5.36|0|1
C|CALC|20260113|10:58:38.188330|S|1|5.37|0|1
C|CALC|20260113|10:58:38.188330|S|1|5.37|0|1
C|CALC|20260113|10:58:38.188402|S|1|5.38|0|1
C|CALC|20260113|10:58:38.188402|S|1|5.38|0|1
C|CALC|20260113|10:59:18.236545|S|1|5.39|0|1
C|CALC|20260113|12:06:45.303235|E|1|5.47|0|1
C|CALC|20260113|12:06:45.303631|E|1|5.47|0|1
C|CALC|20260113|12:06:45.307061|E|1|5.47|0|1
C|CALC|20260113|12:06:45.307196|E|1|5.47|0|1
C|CALC|20260113|12:06:45.307359|E|1|5.47|0|1
C|CALC|20260113|12:06:45.307424|E|1|5.47|0|1
C|CALC|20260113|12:06:45.307730|E|1|5.47|0|1
C|CALC|20260113|12:06:45.307796|E|1|5.47|0|1
C|CALC|20260113|12:06:45.307959|E|1|5.47|0|1
C|CALC|20260113|12:06:45.308097|E|1|5.47|0|1
C|CALC|20260113|12:06:45.308333|E|1|5.47|0|1
C|CALC|20260113|12:06:45.308470|E|1|5.47|0|1
C|CALC|20260113|12:06:45.308697|E|1|5.47|0|1
C|CALC|20260113|12:06:45.309006|E|1|5.47|0|1
C|CALC|20260113|12:06:45.309071|E|1|5.47|0|1
C|CALC|20260113|12:06:45.309372|E|1|5.47|0|1
C|CALC|20260113|12:06:45.309610|E|1|5.47|0|1
C|CALC|20260113|12:06:45.309746|E|1|5.47|0|1
C|CALC|20260113|12:06:45.309978|E|1|5.47|0|1
C|CALC|20260113|12:06:45.310286|E|1|5.47|0|1
C|CALC|20260113|12:06:45.310349|E|1|5.47|0|1
C|CALC|20260113|12:06:45.310657|E|1|5.47|0|1
C|CALC|20260113|12:06:45.310890|E|1|5.47|0|1
C|CALC|20260113|12:06:45.311022|E|1|5.47|0|1
C|CALC|20260113|12:06:45.311261|E|1|5.47|0|1
C|CALC|20260113|12:06:45.311400|E|1|5.47|0|1
C|CALC|20260113|12:06:45.311565|E|1|5.47|0|1
C|CALC|20260113|12:06:45.311933|E|1|5.47|0|1
C|CALC|20260113|12:06:45.312002|E|1|5.47|0|1
C|CALC|20260113|12:06:45.312166|E|1|5.47|0|1
C|CALC|20260113|12:06:45.312306|E|1|5.47|0|1
C|CALC|20260113|12:06:45.312536|E|1|5.47|0|1
C|CALC|20260113|12:06:45.312676|E|1|5.465|0|1
C|CALC|20260113|12:06:45.312839|E|1|5.465|0|1
C|CALC|20260113|12:06:45.312908|E|1|5.465|0|1
C|CALC|20260113|12:06:45.313207|E|1|5.465|0|1
C|CALC|20260113|12:06:45.313276|E|1|5.465|0|1
C|CALC|20260113|12:06:45.313441|E|1|5.465|0|1
C|CALC|20260113|12:06:45.313578|E|1|5.465|0|1
C|CALC|20260113|12:06:56.832094|E|1|5.465|0|1
C|CALC|20260113|12:06:56.832101|E|20|5.465|0|20
C|CALC|20260113|12:06:56.832333|E|1|5.47|0|1
C|CALC|20260113|12:06:56.832471|E|1|5.47|0|1
C|CALC|20260113|12:06:56.832477|E|1|5.47|0|1
C|CALC|20260113|12:06:56.832681|E|1|5.47|0|1
C|CALC|20260113|12:20:10.915361|E|3|5.47|0|3
C|CALC|20260113|12:20:10.915536|S|1|5.48|0|1
C|CALC|20260113|12:20:10.915537|S|1|5.48|0|1
C|CALC|20260113|12:20:12.589153|S|1|5.49|0|1
C|CALC|20260113|12:20:53.174957|E|1|5.5|0|1
C|CALC|20260113|12:20:53.174957|E|1|5.5|0|1
C|CALC|20260113|12:21:20.188131|E|2|5.47|0|2
C|CALC|20260113|12:21:20.188378|E|10|5.47|0|10
C|CALC|20260113|12:21:20.188378|E|2|5.47|0|2
C|CALC|20260113|12:21:20.188510|E|8|5.47|0|8
C|CALC|20260113|12:21:33.773546|E|12|5.47|0|12
C|CALC|20260113|12:21:33.773938|E|12|5.47|0|12
C|CALC|20260113|12:21:33.774312|E|12|5.47|0|12
C|CALC|20260113|12:21:33.774689|E|12|5.47|0|12
C|CALC|20260113|12:21:47.037104|E|2|5.47|0|2
C|CALC|20260113|12:26:12.103758|E|1|5.49|0|1
C|CALC|20260113|12:26:24.536294|E|1|5.5|0|1
C|CALC|20260113|12:26:24.536294|E|1|5.5|0|1
C|CALC|20260113|12:26:24.536963|E|1|5.49|0|1
C|CALC|20260113|12:26:33.725140|E|1|5.49|0|1
C|CALC|20260113|12:26:33.973074|E|1|5.49|0|1
C|CALC|20260113|12:26:35.931564|E|1|5.49|0|1
C|CALC|20260113|12:26:42.983873|E|1|5.49|0|1
C|CALC|20260113|12:49:04.420929|E|1|5.48|0|1
C|CALC|20260113|12:49:14.269655|E|1|5.48|0|1
C|CALC|20260113|12:49:16.919577|E|5|5.48|0|5
C|CALC|20260113|12:49:50.870237|E|20|5.47|0|20
C|CALC|20260113|12:49:50.870637|E|8|5.47|0|8
C|CALC|20260113|14:22:33.155158|E|1|5.54|0|1
C|CALC|20260113|14:22:45.064142|E|1|5.54|0|1
C|CALC|20260113|14:22:49.107708|E|1|5.5|0|1
C|CALC|20260113|14:22:49.107950|E|1|5.51|0|1
C|CALC|20260113|14:22:49.108083|E|1|5.51|0|1
C|CALC|20260113|14:22:50.874679|E|1|5.49|0|1
C|CALC|20260113|14:22:50.874917|E|1|5.5|0|1
C|CALC|20260113|14:22:50.875064|E|1|5.5|0|1
C|CALC|20260113|14:22:52.564422|E|1|5.48|0|1
C|CALC|20260113|14:22:52.564654|E|1|5.49|0|1
C|CALC|20260113|14:22:52.564798|E|1|5.49|0|1
C|CALC|20260113|14:22:57.364998|E|1|5.47|0|1
C|CALC|20260113|14:22:57.365382|E|1|5.48|0|1
C|CALC|20260113|14:22:59.330747|E|1|5.47|0|1
C|CALC|20260113|14:22:59.331441|E|1|5.47|0|1
C|CALC|20260113|14:22:59.331832|E|1|5.47|0|1
C|CALC|20260113|14:22:59.332206|E|1|5.47|0|1
C|CALC|20260113|14:22:59.332580|E|1|5.47|0|1
C|CALC|20260113|14:22:59.332955|E|1|5.47|0|1
C|CALC|20260113|14:22:59.333329|E|1|5.47|0|1
C|CALC|20260113|14:22:59.333702|E|1|5.47|0|1
C|CALC|20260113|14:22:59.334075|E|1|5.47|0|1
C|CALC|20260113|14:22:59.334449|E|1|5.47|0|1
C|CALC|20260113|14:22:59.334823|E|1|5.47|0|1
C|CALC|20260113|14:22:59.335196|E|1|5.47|0|1
C|CALC|20260113|14:22:59.335572|E|1|5.47|0|1
C|CALC|20260113|14:22:59.335945|E|1|5.47|0|1
C|CALC|20260113|14:22:59.336320|E|1|5.47|0|1
C|CALC|20260113|14:22:59.336694|E|1|5.47|0|1
C|CALC|20260113|14:22:59.337068|E|1|5.47|0|1
C|CALC|20260113|14:22:59.337442|E|1|5.47|0|1
C|CALC|20260113|14:22:59.337814|E|1|5.47|0|1
C|CALC|20260113|14:22:59.338187|E|1|5.47|0|1
C|CALC|20260113|14:22:59.338560|E|1|5.47|0|1
C|CALC|20260113|14:22:59.338938|E|1|5.47|0|1
C|CALC|20260113|14:22:59.339312|E|1|5.47|0|1
C|CALC|20260113|14:22:59.339687|E|1|5.47|0|1
C|CALC|20260113|14:22:59.340060|E|1|5.47|0|1
C|CALC|20260113|14:22:59.340435|E|1|5.47|0|1
C|CALC|20260113|14:22:59.340812|E|1|5.47|0|1
C|CALC|20260113|14:22:59.341186|E|1|5.47|0|1
C|CALC|20260113|14:22:59.341560|E|1|5.47|0|1
C|CALC|20260113|14:22:59.341931|E|1|5.47|0|1
C|CALC|20260113|14:22:59.342303|E|1|5.47|0|1
C|CALC|20260113|14:22:59.342676|E|1|5.47|0|1
C|CALC|20260113|14:22:59.343050|E|1|5.47|0|1
C|CALC|20260113|14:22:59.343423|E|1|5.47|0|1
C|CALC|20260113|14:22:59.343797|E|1|5.47|0|1
C|CALC|20260113|14:22:59.344171|E|1|5.47|0|1
C|CALC|20260113|14:22:59.344546|E|1|5.47|0|1
C|CALC|20260113|14:22:59.344918|E|1|5.47|0|1
C|CALC|20260113|14:22:59.345291|E|1|5.47|0|1
C|CALC|20260113|14:22:59.345667|E|1|5.47|0|1
C|CALC|20260113|14:22:59.346041|E|1|5.47|0|1
C|CALC|20260113|14:22:59.346415|E|1|5.47|0|1
C|CALC|20260113|14:22:59.346786|E|1|5.47|0|1
C|CALC|20260113|14:22:59.347159|E|1|5.47|0|1
C|CALC|20260113|14:22:59.347534|E|1|5.47|0|1
C|CALC|20260113|14:22:59.347907|E|1|5.47|0|1
C|CALC|20260113|14:22:59.348280|E|1|5.47|0|1
C|CALC|20260113|14:22:59.348655|E|1|5.47|0|1
C|CALC|20260113|14:22:59.349031|E|1|5.47|0|1
C|CALC|20260113|14:22:59.349403|E|1|5.47|0|1
C|CALC|20260113|14:22:59.349777|E|1|5.47|0|1
C|CALC|20260113|14:22:59.350149|E|1|5.47|0|1
C|CALC|20260113|14:22:59.350523|E|1|5.47|0|1
C|CALC|20260113|14:22:59.350756|E|1|5.47|0|1
C|CALC|20260113|14:22:59.350895|E|1|5.47|0|1
C|CALC|20260113|14:22:59.351123|E|1|5.47|0|1
C|CALC|20260113|14:22:59.351270|E|1|5.47|0|1
C|CALC|20260113|14:22:59.351430|E|1|5.47|0|1
C|CALC|20260113|14:22:59.351499|E|1|5.47|0|1
C|CALC|20260113|14:22:59.351797|E|1|5.47|0|1
C|CALC|20260113|14:22:59.351871|E|1|5.47|0|1
C|CALC|20260113|14:22:59.352032|E|1|5.47|0|1
C|CALC|20260113|14:22:59.352171|E|1|5.47|0|1
C|CALC|20260113|14:22:59.352399|E|1|5.47|0|1
C|CALC|20260113|14:22:59.352548|E|1|5.47|0|1
C|CALC|20260113|14:22:59.352705|E|1|5.47|0|1
C|CALC|20260113|14:22:59.352775|E|1|5.47|0|1
C|CALC|20260113|14:22:59.353071|E|1|5.47|0|1
C|CALC|20260113|14:22:59.353149|E|1|5.47|0|1
C|CALC|20260113|14:22:59.353309|E|1|5.47|0|1
C|CALC|20260113|14:22:59.353445|E|1|5.47|0|1
C|CALC|20260113|14:22:59.353674|E|1|5.47|0|1
C|CALC|20260113|14:22:59.353822|E|1|5.47|0|1
C|CALC|20260113|14:22:59.353985|E|1|5.47|0|1
C|CALC|20260113|14:22:59.354346|E|1|5.47|0|1
C|CALC|20260113|14:22:59.354425|E|1|5.47|0|1
C|CALC|20260113|14:22:59.354590|E|1|5.47|0|1
C|CALC|20260113|14:22:59.354720|E|1|5.47|0|1
C|CALC|20260113|14:22:59.354947|E|1|5.47|0|1
C|CALC|20260113|14:22:59.355093|E|1|5.47|0|1
C|CALC|20260113|14:22:59.355321|E|1|5.47|0|1
C|CALC|20260113|14:22:59.355618|E|1|5.47|0|1
C|CALC|20260113|14:22:59.355694|E|1|5.47|0|1
C|CALC|20260113|14:22:59.355992|E|1|5.47|0|1
C|CALC|20260113|14:22:59.356220|E|1|5.47|0|1
C|CALC|20260113|14:22:59.356366|E|1|5.47|0|1
C|CALC|20260113|14:22:59.356596|E|1|5.47|0|1
C|CALC|20260113|14:22:59.356739|E|1|5.47|0|1
C|CALC|20260113|14:22:59.356894|E|1|5.47|0|1
C|CALC|20260113|14:22:59.356969|E|1|5.47|0|1
C|CALC|20260113|14:22:59.357267|E|1|5.47|0|1
C|CALC|20260113|14:22:59.357341|E|1|5.47|0|1
C|CALC|20260113|14:22:59.357495|E|1|5.47|0|1
C|CALC|20260113|14:22:59.357642|E|1|5.47|0|1
C|CALC|20260113|14:22:59.357870|E|1|5.47|0|1
C|CALC|20260113|14:22:59.358015|E|1|5.47|0|1
C|CALC|20260113|14:22:59.358167|E|1|5.47|0|1
C|CALC|20260113|14:22:59.358540|E|1|5.47|0|1
C|CALC|20260113|14:22:59.358553|E|1|5.47|0|1
C|CALC|20260113|14:22:59.358615|E|1|5.47|0|1
C|CALC|20260113|14:22:59.358770|E|1|5.465|0|1
C|CALC|20260113|14:22:59.358931|E|1|5.465|0|1
C|CALC|20260113|14:22:59.359142|E|1|5.465|0|1
C|CALC|20260113|14:22:59.359289|E|1|5.465|0|1
C|CALC|20260113|14:22:59.359443|E|1|5.465|0|1
C|CALC|20260113|14:22:59.359532|E|1|5.465|0|1
C|CALC|20260113|14:22:59.359815|E|1|5.465|0|1
C|CALC|20260113|14:22:59.359892|E|1|5.465|0|1
C|CALC|20260113|14:22:59.360045|E|1|5.465|0|1
C|CALC|20260113|14:22:59.360191|E|1|5.465|0|1
C|CALC|20260113|14:22:59.360205|E|1|5.465|0|1
C|CALC|20260113|14:22:59.360419|E|1|5.465|0|1
C|CALC|20260113|14:22:59.360565|E|1|5.465|0|1
C|CALC|20260113|14:22:59.360715|E|1|5.465|0|1
C|CALC|20260113|14:22:59.360792|E|1|5.465|0|1
C|CALC|20260113|14:22:59.361087|E|1|5.465|0|1
C|CALC|20260113|14:22:59.361164|E|1|5.465|0|1
C|CALC|20260113|14:22:59.361317|E|1|5.465|0|1
C|CALC|20260113|14:22:59.361463|E|1|5.465|0|1
C|CALC|20260113|14:22:59.361687|E|1|5.465|0|1
C|CALC|20260113|14:22:59.361835|E|1|5.465|0|1
C|CALC|20260113|14:22:59.362066|E|1|5.465|0|1
C|CALC|20260113|14:22:59.362360|E|1|5.465|0|1
C|CALC|20260113|14:22:59.362437|E|1|5.465|0|1
C|CALC|20260113|14:22:59.362732|E|1|5.465|0|1
C|CALC|20260113|14:22:59.362962|E|1|5.465|0|1
C|CALC|20260113|14:22:59.363108|E|1|5.465|0|1
C|CALC|20260113|14:22:59.363335|E|1|5.465|0|1
C|CALC|20260113|14:22:59.363480|E|1|5.465|0|1
C|CALC|20260113|14:22:59.363634|E|1|5.465|0|1
C|CALC|20260113|14:22:59.363714|E|1|5.465|0|1
C|CALC|20260113|14:22:59.364006|E|1|5.465|0|1
C|CALC|20260113|14:22:59.364083|E|1|5.465|0|1
C|CALC|20260113|14:22:59.364235|E|1|5.465|0|1
C|CALC|20260113|14:22:59.364387|E|1|5.465|0|1
C|CALC|20260113|14:22:59.364609|E|1|5.465|0|1
C|CALC|20260113|14:22:59.364755|E|1|5.465|0|1
C|CALC|20260113|14:23:06.985329|E|1|5.465|0|1
C|CALC|20260113|14:23:06.985405|E|1|5.465|0|1
C|CALC|20260113|14:23:10.010418|E|1|5.47|0|1
C|CALC|20260113|14:23:12.033411|E|1|5.465|0|1
C|CALC|20260113|14:53:41.493395|S|1|5.52|0|1
C|CALC|20260113|14:54:57.017948|S|1|5.56|0|1
C|CALC|20260113|14:55:03.105958|S|1|5.55|0|1
C|CALC|20260113|14:55:06.695664|S|1|5.56|0|1
C|CALC|20260113|14:56:15.736047|E|1|5.57|0|1
C|CALC|20260113|14:56:15.736177|E|1|5.57|0|1
C|CALC|20260113|14:56:15.736439|E|1|5.57|0|1
C|CALC|20260113|14:56:15.736814|E|1|5.57|0|1
C|CALC|20260113|14:56:19.833335|S|1|5.58|0|1
C|CALC|20260113|14:56:22.519329|E|1|5.59|0|1
C|CALC|20260113|14:56:22.519937|E|1|5.59|0|1
C|CALC|20260113|14:56:22.520523|E|1|5.59|0|1
C|CALC|20260113|14:56:22.521107|E|1|5.59|0|1
C|CALF|20260113|09:44:06.488330|S|100|45.98|0|100
C|CALF|20260113|09:45:16.806177|S|100|45.98|0|100
C|CALF|20260113|09:45:22.933047|S|166|45.98|0|166
C|CALF|20260113|09:45:25.025838|S|200|45.98|0|200
C|CALF|20260113|09:48:49.236055|S|100|45.95|0|100
C|CALF|20260113|10:45:09.598532|S|100|45.96|0|100
C|CALM|20260113|09:32:25.242104|S|2|74.215|0|2
C|CALM|20260113|09:35:24.480305|S|100|73.87|0|100
C|CALM|20260113|09:53:59.509520|S|100|73.34|0|100
C|CALM|20260113|10:29:34.047704|S|100|73.01|0|100
C|CALM|20260113|10:39:33.264026|S|1|72.74|0|1
C|CALM|20260113|10:48:13.004993|S|100|72.795|0|100
C|CALM|20260113|10:48:13.068539|S|100|72.855|0|100
C|CALM|20260113|10:48:13.068619|S|100|72.855|0|100
C|CALM|20260113|10:52:08.311591|S|4|72.48|0|4
C|CALM|20260113|11:00:24.144983|S|4|72.41|0|4
C|CALM|20260113|11:02:41.516278|S|4|72.39|0|4
C|CALM|20260113|11:02:41.516293|S|4|72.39|0|4
C|CALM|20260113|11:02:41.517381|S|92|72.39|0|92
C|CALM|20260113|13:38:42.452655|S|100|72.79|0|100
C|CALM|20260113|13:53:43.226272|S|33|72.765|0|33
C|CALM|20260113|14:39:13.586160|S|16|72.71|0|16
C|CALM|20260113|15:02:46.829578|S|25|72.51|0|25
C|CALM|20260113|15:02:46.829609|S|75|72.51|0|75
C|CALM|20260113|15:30:10.724512|S|100|72.59|0|100
C|CALM|20260113|15:35:36.851203|S|173|72.55|0|173
C|CALM|20260113|15:46:08.067837|S|4|72.58|0|4
C|CALM|20260113|15:58:02.738643|S|30|72.42|0|30
C|CALM|20260113|15:58:02.738724|S|7|72.42|0|7
C|CALX|20260113|10:52:16.472276|S|100|53.75|0|100
C|CALX|20260113|10:52:16.481875|S|100|53.79|0|100
C|CALX|20260113|11:30:16.459394|S|100|53.51|0|100
C|CALX|20260113|12:25:32.673500|S|100|53.92|0|100
C|CALX|20260113|14:10:23.592834|S|10|53.64|0|10
C|CALX|20260113|14:26:39.018864|S|2|53.68|0|2
C|CALX|20260113|14:26:50.119967|S|1|53.69|0|1
C|CALX|20260113|14:27:24.593463|S|1|53.74|0|1
C|CALX|20260113|14:28:47.199679|S|10|53.8|0|10
C|CALX|20260113|14:47:19.686278|S|25|53.97|0|25
C|CALX|20260113|14:47:19.686279|S|12|53.97|0|12
C|CALX|20260113|14:47:31.027743|S|25|53.96|0|25
C|CALX|20260113|14:48:50.161666|S|1|53.95|0|1
C|CALX|20260113|14:49:02.085819|S|25|53.95|0|25
C|CALX|20260113|14:49:38.148923|S|100|53.94|0|100
C|CALX|20260113|15:00:54.834703|S|1|53.88|0|1
C|CALX|20260113|15:00:54.834703|S|51|53.87|0|51
C|CALX|20260113|15:02:24.631415|S|100|53.92|0|100
C|CALX|20260113|15:11:50.116342|S|100|53.86|0|100
C|CALX|20260113|15:11:50.116353|S|50|53.86|0|50
C|CALX|20260113|15:11:50.116584|S|50|53.86|0|50
C|CALX|20260113|15:11:50.116585|S|50|53.86|0|50
C|CALX|20260113|15:11:50.117085|S|50|53.85|0|50
C|CALX|20260113|15:14:27.751078|S|10|53.87|0|10
C|CALX|20260113|15:17:42.085058|S|1|53.89|0|1
C|CALX|20260113|15:17:42.085287|S|100|53.88|0|100
C|CALX|20260113|15:19:27.507302|S|1|53.87|0|1
C|CALX|20260113|15:22:31.757322|S|16|53.83|0|16
C|CALX|20260113|15:22:31.800342|S|4|53.83|0|4
C|CALX|20260113|15:23:54.932008|S|6|53.77|0|6
C|CALX|20260113|15:23:55.002131|S|3|53.77|0|3
C|CALX|20260113|15:23:55.002188|S|1|53.77|0|1
C|CALX|20260113|15:27:02.945795|S|7|53.81|0|7
C|CALX|20260113|15:34:20.091773|S|39|53.87|0|39
C|CALX|20260113|15:39:23.327851|S|100|53.98|0|100
C|CALX|20260113|15:59:26.813730|S|100|54.43|0|100
C|CALX|20260113|15:59:30.234601|S|100|54.43|0|100
C|CALX|20260113|15:59:32.616446|S|25|54.4|0|25
C|CALX|20260113|15:59:32.617798|S|50|54.42|0|50
C|CALX|20260113|15:59:32.682231|S|100|54.42|0|100
C|CALX|20260113|15:59:32.771834|S|89|54.42|0|89
C|CALX|20260113|15:59:32.772249|S|11|54.42|0|11
C|CALX|20260113|15:59:53.622537|S|100|54.36|0|100
C|CAML|20260113|12:30:36.714210|S|300|38.74|0|300
C|CAMP|20260113|14:26:56.383976|S|1|6.1|0|1
C|CAMP|20260113|14:27:00.063326|S|1|6.08|0|1
C|CAMP|20260113|14:27:01.446669|S|1|6.07|0|1
C|CAMP|20260113|14:27:19.450356|S|1|6.07|0|1
C|CAMP|20260113|14:27:22.029358|S|1|6.05|0|1
C|CAMP|20260113|14:27:29.030379|S|1|6.05|0|1
C|CAMP|20260113|14:27:36.357855|S|1|6.04|0|1
C|CAMP|20260113|14:27:46.724395|S|11|6.07|0|11
C|CAMP|20260113|14:27:58.729935|S|1|6.05|0|1
C|CAMP|20260113|14:28:03.488460|S|1|6.04|0|1
C|CAMP|20260113|14:28:15.348240|S|11|6.05|0|11
C|CAMP|20260113|14:28:25.362115|S|1|6.05|0|1
C|CAMP|20260113|14:28:26.713860|S|1|6.04|0|1
C|CAMP|20260113|14:28:31.888065|S|1|6.04|0|1
C|CAMP|20260113|14:28:53.920026|S|1|6.05|0|1
C|CAMP|20260113|14:29:25.353456|S|1|6.07|0|1
C|CAMP|20260113|14:29:27.351128|S|1|6.08|0|1
C|CAMP|20260113|14:29:43.742208|S|1|6.085|0|1
C|CAMP|20260113|14:30:05.906133|S|1|6.08|0|1
C|CAMP|20260113|14:30:16.987265|S|1|6.08|0|1
C|CAMP|20260113|14:30:23.065317|S|90|6.07|0|90
C|CAMT|20260113|09:30:02.040280|S|6|148.74|0|6
C|CAMT|20260113|09:31:52.256591|S|100|148.21|0|100
C|CAMT|20260113|09:33:48.964893|S|10|145.4|0|10
C|CAMT|20260113|09:40:31.503777|S|11|146.79|0|11
C|CAMT|20260113|09:45:01.805235|S|3|146.96|0|3
C|CAMT|20260113|09:45:01.805235|S|88|146.97|0|88
C|CAMT|20260113|09:45:01.805235|S|3|146.96|0|3
C|CAMT|20260113|09:45:01.805235|S|6|146.99|0|6
C|CAMT|20260113|09:45:01.805301|S|6|147.02|0|6
C|CAMT|20260113|09:45:01.805301|S|94|146.99|0|94
C|CAMT|20260113|09:47:01.752113|S|2|147.47|0|2
C|CAMT|20260113|09:47:54.056986|S|26|146.62|0|26
C|CAMT|20260113|09:48:10.110961|S|4|146.36|0|4
C|CAMT|20260113|09:48:10.111029|S|4|146.49|0|4
C|CAMT|20260113|09:48:10.111029|S|5|146.46|0|5
C|CAMT|20260113|09:49:46.716537|S|5|145.825|0|5
C|CAMT|20260113|09:49:46.718964|S|3|145.84|0|3
C|CAMT|20260113|09:49:55.127047|S|6|145.825|0|6
C|CAMT|20260113|09:50:01.402852|S|1|145.52|0|1
C|CAMT|20260113|09:50:01.405373|S|1|145.46|0|1
C|CAMT|20260113|09:50:01.445574|S|3|145.565|0|3
C|CAMT|20260113|09:50:01.797717|S|2|145.565|0|2
C|CAMT|20260113|09:50:05.533003|S|1|145.57|0|1
C|CAMT|20260113|09:50:07.878294|S|4|145.805|0|4
C|CAMT|20260113|09:50:13.520655|S|2|145.94|0|2
C|CAMT|20260113|09:50:18.430713|S|2|145.965|0|2
C|CAMT|20260113|09:50:20.752201|S|2|145.965|0|2
C|CAMT|20260113|09:50:24.336635|S|3|145.845|0|3
C|CAMT|20260113|09:50:46.815786|S|1|145.99|0|1
C|CAMT|20260113|09:50:52.273980|S|6|145.89|0|6
C|CAMT|20260113|09:50:52.285847|S|2|145.95|0|2
C|CAMT|20260113|09:51:17.591739|S|1|145.825|0|1
C|CAMT|20260113|09:51:17.592070|S|1|145.93|0|1
C|CAMT|20260113|09:51:50.765057|S|2|145.62|0|2
C|CAMT|20260113|09:52:02.049733|S|6|145.63|0|6
C|CAMT|20260113|09:52:08.773012|S|6|145.49|0|6
C|CAMT|20260113|09:52:41.027816|S|50|144.71|0|50
C|CAMT|20260113|09:54:22.516461|S|5|145|0|5
C|CAMT|20260113|09:54:24.000539|S|2|144.575|0|2
C|CAMT|20260113|09:54:31.587109|S|8|144.485|0|8
C|CAMT|20260113|09:55:01.506351|S|2|143.76|0|2
C|CAMT|20260113|09:55:01.963735|S|11|143.53|0|11
C|CAMT|20260113|09:55:02.081554|S|5|143.71|0|5
C|CAMT|20260113|09:55:02.081555|S|13|143.72|0|13
C|CAMT|20260113|09:55:02.081555|S|50|143.75|0|50
C|CAMT|20260113|09:55:02.081555|S|32|143.81|0|32
C|CAMT|20260113|09:55:11.152286|S|1|144.09|0|1
C|CAMT|20260113|09:55:38.006896|S|3|143.88|0|3
C|CAMT|20260113|09:56:18.499651|S|2|144.15|0|2
C|CAMT|20260113|09:58:45.517106|S|2|144.15|0|2
C|CAMT|20260113|10:31:53.160317|S|7|142.57|0|7
C|CAMT|20260113|10:33:04.820238|S|100|142.325|0|100
C|CAMT|20260113|11:00:05.761577|S|74|142.46|0|74
C|CAMT|20260113|11:38:40.608549|S|44|139.91|0|44
C|CAMT|20260113|12:04:58.247300|S|126|139.495|0|126
C|CAMT|20260113|15:56:00.569015|S|15|135.99|0|15
C|CAN|20260113|09:40:49.116302|S|100|.8513|0|100
C|CAN|20260113|09:53:59.993506|S|50|.853|0|50
C|CAN|20260113|10:00:40.326551|S|100|.8417|0|100
C|CAN|20260113|10:00:40.336905|S|300|.84025|0|300
C|CAN|20260113|10:15:26.501446|S|80|.82|0|80
C|CAN|20260113|10:15:30.738410|S|60|.82|0|60
C|CAN|20260113|10:15:35.125920|S|30|.8201|0|30
C|CAN|20260113|10:17:23.277148|S|148|.825|0|148
C|CAN|20260113|10:17:36.540504|S|90|.825|0|90
C|CAN|20260113|10:21:25.750327|S|3|.824|0|3
C|CAN|20260113|10:29:10.311768|S|137|.82525|0|137
C|CAN|20260113|10:29:10.311850|S|137|.82525|0|137
C|CAN|20260113|10:29:16.508168|S|137|.8252|0|137
C|CAN|20260113|11:59:30.888631|S|56|.8416|0|56
C|CAN|20260113|12:31:26.773365|S|68|.8422|0|68
C|CAN|20260113|12:56:19.057577|S|40|.8424|0|40
C|CAN|20260113|12:56:49.404312|S|10|.8418|0|10
C|CAN|20260113|13:20:38.436859|S|219|.8481|0|219
C|CAN|20260113|13:29:23.281860|S|50|.8545|0|50
C|CAN|20260113|14:38:47.196276|S|50|.8541|0|50
C|CAN|20260113|14:48:28.884721|S|50|.8512|0|50
C|CAN|20260113|14:49:32.094891|S|10|.8507|0|10
C|CAN|20260113|15:08:56.627777|S|500|.87085|0|500
C|CAN|20260113|15:08:56.629526|S|100|.8705|0|100
C|CAN|20260113|15:21:22.553018|S|49|.8737|0|49
C|CAN|20260113|15:43:27.023981|S|11|.8629|0|11
C|CAN|20260113|15:44:28.412730|S|27|.8629|0|27
C|CAN|20260113|15:45:39.043115|S|50|.8629|0|50
C|CAN|20260113|15:49:07.392082|S|10|.8629|0|10
C|CAN|20260113|15:57:48.208347|S|273|.8578|0|273
C|CAN|20260113|15:59:36.601722|S|100|.854|0|100
C|CANF|20260113|10:03:45.017427|S|1|4.35|0|1
C|CANF|20260113|15:11:40.356471|S|100|4.205|0|100
C|CANG|20260113|10:20:52.555820|S|100|1.49|0|100
C|CANG|20260113|10:22:51.082182|S|125|1.505|0|125
C|CANG|20260113|10:22:51.082251|S|125|1.505|0|125
C|CANG|20260113|10:36:56.183992|S|125|1.505|0|125
C|CANG|20260113|10:36:56.184095|S|125|1.505|0|125
C|CANG|20260113|10:36:56.184158|S|125|1.505|0|125
C|CANG|20260113|10:36:56.184223|S|25|1.505|0|25
C|CANG|20260113|12:56:33.457754|S|68|1.47|0|68
C|CANG|20260113|12:59:35.737327|S|3|1.46|0|3
C|CANG|20260113|13:46:42.121076|S|42|1.48|0|42
C|CANG|20260113|15:14:57.265845|S|3|1.475|0|3
C|CANG|20260113|15:14:57.265955|S|497|1.475|0|497
C|CANG|20260113|15:14:57.265955|S|3|1.48|0|3
C|CAPR|20260113|10:44:11.906622|S|25|24.66|0|25
C|CAPR|20260113|10:44:11.906702|S|25|24.66|0|25
C|CAPR|20260113|10:44:11.906763|S|25|24.66|0|25
C|CAPR|20260113|11:12:48.201506|S|100|25.42|0|100
C|CAPR|20260113|11:13:40.210516|S|100|25.37|0|100
C|CAPR|20260113|11:13:40.237827|S|7|25.39|0|7
C|CAPR|20260113|11:43:27.859107|S|1|25.04|0|1
C|CAPR|20260113|15:12:44.359674|S|100|24.78|0|100
C|CAPR|20260113|15:54:01.206885|S|30|24.74|0|30
C|CAPR|20260113|15:54:01.206902|S|70|24.74|0|70
C|CAPS|20260113|12:39:49.357719|S|110|.6204|0|110
C|CAPT|20260113|09:40:07.205013|S|100|.366|0|100
C|CAR|20260113|10:45:37.114723|S|100|125.94|0|100
C|CAR|20260113|11:41:58.061798|S|52|124.62|0|52
C|CAR|20260113|12:30:56.140793|S|3|125.1|0|3
C|CAR|20260113|12:30:58.042837|S|1|125.1|0|1
C|CAR|20260113|12:37:03.290603|S|150|125.1|0|150
C|CAR|20260113|13:15:49.866456|S|7|125.76|0|7
C|CAR|20260113|15:23:15.140180|S|44|125.44|0|44
C|CAR|20260113|15:24:35.236536|S|44|125.51|0|44
C|CAR|20260113|15:33:11.095912|S|3|125.52|0|3
C|CAR|20260113|15:43:16.706071|S|2|125.7|0|2
C|CARE|20260113|09:54:00.327965|S|100|19.91|0|100
C|CARE|20260113|09:59:59.513698|S|100|19.91|0|100
C|CARG|20260113|10:03:41.429816|S|100|38.8|0|100
C|CARG|20260113|10:16:35.758436|S|100|38.675|0|100
C|CARG|20260113|10:18:12.761797|S|23|38.56|0|23
C|CARG|20260113|10:18:12.761797|S|80|38.57|0|80
C|CARG|20260113|12:28:50.279799|S|100|36.81|0|100
C|CARG|20260113|14:16:47.028423|S|19|36.67|0|19
C|CARG|20260113|14:51:59.849515|S|3|36.74|0|3
C|CARG|20260113|15:12:23.728681|S|2|36.74|0|2
C|CARG|20260113|15:12:23.728687|S|2|36.74|0|2
C|CARG|20260113|15:12:23.728751|S|48|36.74|0|48
C|CARG|20260113|15:27:53.751445|S|100|36.29|0|100
C|CARG|20260113|15:54:07.677464|S|6|36.13|0|6
C|CARG|20260113|15:58:23.806853|S|2|36.24|0|2
C|CARG|20260113|15:58:55.050901|S|39|36.31|0|39
C|CARG|20260113|15:59:15.108406|S|100|36.31|0|100
C|CARG|20260113|15:59:26.906593|S|360|36.31|0|360
C|CARG|20260113|15:59:26.906600|S|75|36.31|0|75
C|CARG|20260113|15:59:40.048304|S|100|36.32|0|100
C|CARL|20260113|11:05:31.209056|S|10|14.12|0|10
C|CARL|20260113|11:05:31.632449|S|4|14.12|0|4
C|CARL|20260113|11:05:49.669187|S|42|14.12|0|42
C|CARL|20260113|11:07:38.337139|S|31|14.13|0|31
C|CARL|20260113|11:07:38.337139|S|2|14.12|0|2
C|CARL|20260113|11:07:47.419344|S|58|14.11|0|58
C|CARL|20260113|11:07:47.419344|S|42|14.12|0|42
C|CARL|20260113|11:11:07.399602|S|1|14.32|0|1
C|CARL|20260113|11:11:25.958467|S|1|14.22|0|1
C|CARL|20260113|11:43:17.562581|S|38|13.71|0|38
C|CARL|20260113|11:45:18.118349|S|38|13.71|0|38
C|CARR|20260113|11:42:23.993957|S|30|55.19|0|30
C|CARR|20260113|14:40:26.194956|S|312|55.33|0|312
C|CARR|20260113|14:57:24.036173|S|75|55.37|0|75
C|CARR|20260113|14:57:24.036212|S|12|55.37|0|12
C|CARR|20260113|15:36:16.437808|S|100|55.09|0|100
C|CARR|20260113|15:53:59.927208|S|70|55.19|0|70
C|CARR|20260113|15:56:00.136374|S|100|55.19|0|100
C|CARR|20260113|15:58:05.268940|S|38|55.18|0|38
C|CARR|20260113|15:58:09.753225|S|9|55.18|0|9
C|CARR|20260113|15:58:16.028003|S|14|55.18|0|14
C|CARR|20260113|15:59:21.878780|S|15|55.18|0|15
C|CARR|20260113|15:59:40.860932|S|60|55.17|0|60
C|CARS|20260113|14:31:49.337105|S|23|12.22|0|23
C|CARS|20260113|15:59:31.989357|S|100|12.19|0|100
C|CARS|20260113|15:59:40.931325|S|100|12.19|0|100
C|CARS|20260113|15:59:49.527318|S|100|12.19|0|100
C|CARS|20260113|15:59:51.879713|S|27|12.2|0|27
C|CARS|20260113|15:59:52.826665|S|100|12.2|0|100
C|CARS|20260113|15:59:53.161742|S|9|12.2|0|9
C|CARS|20260113|15:59:53.501592|S|9|12.2|0|9
C|CARS|20260113|15:59:54.016291|S|100|12.2|0|100
C|CARS|20260113|15:59:54.241547|S|100|12.2|0|100
C|CARS|20260113|15:59:56.075859|S|49|12.2|0|49
C|CART|20260113|09:32:27.907065|S|10|41.855|0|10
C|CART|20260113|09:40:18.976352|S|38|41.88|0|38
C|CART|20260113|09:40:18.976492|S|38|41.88|0|38
C|CART|20260113|09:47:03.492811|S|100|41.76|0|100
C|CART|20260113|09:48:38.019291|S|8|41.81|0|8
C|CART|20260113|09:48:38.019304|S|8|41.81|0|8
C|CART|20260113|09:48:38.036868|S|100|41.81|0|100
C|CART|20260113|10:01:36.972294|S|100|41.84|0|100
C|CART|20260113|10:18:16.695042|S|4|41.57|0|4
C|CART|20260113|10:31:20.017357|S|150|41.35|0|150
C|CART|20260113|10:32:01.877391|S|172|41.095|0|172
C|CART|20260113|11:19:38.531224|S|15|41.25|0|15
C|CART|20260113|11:32:05.928076|S|100|41.41|0|100
C|CART|20260113|11:50:35.999907|S|100|41.37|0|100
C|CART|20260113|12:01:14.846439|S|110|41.345|0|110
C|CART|20260113|12:22:08.010486|S|110|41.325|0|110
C|CART|20260113|12:35:49.009952|S|110|41.235|0|110
C|CART|20260113|12:55:41.121627|S|100|41.16|0|100
C|CART|20260113|13:21:27.730991|S|70|41.02|0|70
C|CART|20260113|13:32:20.781296|S|18|41.06|0|18
C|CART|20260113|13:44:15.345093|S|16|40.91|0|16
C|CART|20260113|13:58:05.636102|S|2|40.91|0|2
C|CART|20260113|14:27:27.506841|S|120|40.79|0|120
C|CART|20260113|14:35:10.777362|S|100|40.72|0|100
C|CART|20260113|14:59:49.439194|S|70|41.03|0|70
C|CART|20260113|15:13:31.614587|S|70|41.05|0|70
C|CART|20260113|15:17:19.051668|S|140|41.105|0|140
C|CART|20260113|15:18:47.242416|S|150|41.045|0|150
C|CART|20260113|15:30:32.387753|S|3|40.94|0|3
C|CART|20260113|15:30:41.606637|S|95|40.97|0|95
C|CART|20260113|15:32:55.267008|S|68|40.98|0|68
C|CART|20260113|15:33:12.126048|S|4|40.99|0|4
C|CART|20260113|15:41:18.405075|S|100|41.04|0|100
C|CART|20260113|15:42:20.296286|S|1|41.06|0|1
C|CART|20260113|15:42:41.511868|S|100|41.115|0|100
C|CART|20260113|15:44:13.977993|S|100|41.27|0|100
C|CART|20260113|15:48:05.898223|S|80|41.21|0|80
C|CART|20260113|15:49:46.988537|S|100|41.27|0|100
C|CART|20260113|15:49:46.988537|S|100|41.27|0|100
C|CART|20260113|15:49:58.573478|S|100|41.27|0|100
C|CART|20260113|15:50:48.892579|S|100|41.32|0|100
C|CART|20260113|15:57:14.675155|S|100|41.34|0|100
C|CART|20260113|15:57:37.790169|S|100|41.33|0|100
C|CART|20260113|15:57:51.058409|S|1|41.33|0|1
C|CART|20260113|15:58:33.653633|S|14|41.35|0|14
C|CART|20260113|15:58:33.653633|S|17|41.35|0|17
C|CART|20260113|15:58:39.322460|S|24|41.35|0|24
C|CART|20260113|15:58:54.697927|S|3|41.35|0|3
C|CART|20260113|15:59:18.367623|S|108|41.345|0|108
C|CART|20260113|15:59:18.869624|S|100|41.34|0|100
C|CART|20260113|15:59:18.869624|S|4|41.34|0|4
C|CART|20260113|15:59:18.869624|S|4|41.34|0|4
C|CART|20260113|15:59:19.440935|S|100|41.34|0|100
C|CART|20260113|15:59:46.649450|S|61|41.27|0|61
C|CARY|20260113|15:45:34.214761|S|100|20.885|0|100
C|CASH|20260113|09:37:57.638993|S|1|73.67|0|1
C|CASH|20260113|09:38:20.926109|S|11|73.59|0|11
C|CASH|20260113|09:38:20.926180|S|45|73.59|0|45
C|CASH|20260113|09:38:20.926235|S|44|73.59|0|44
C|CASH|20260113|09:42:25.794882|S|1|73.66|0|1
C|CASH|20260113|09:42:31.697159|S|11|73.66|0|11
C|CASH|20260113|09:42:55.311687|S|1|73.66|0|1
C|CASH|20260113|09:43:25.422525|S|1|73.66|0|1
C|CASH|20260113|09:43:29.959324|S|11|73.66|0|11
C|CASH|20260113|09:43:40.150167|S|1|73.66|0|1
C|CASH|20260113|09:43:59.993992|S|1|73.74|0|1
C|CASH|20260113|09:44:09.710985|S|11|73.74|0|11
C|CASH|20260113|09:44:24.548607|S|1|73.66|0|1
C|CASH|20260113|09:44:37.539864|S|1|73.66|0|1
C|CASH|20260113|09:44:41.872205|S|11|73.66|0|11
C|CASH|20260113|09:44:51.324192|S|1|73.74|0|1
C|CASH|20260113|10:00:01.887580|S|4|73.59|0|4
C|CASH|20260113|10:00:01.887601|S|155|73.59|0|155
C|CASH|20260113|10:19:33.370732|S|6|73.17|0|6
C|CASH|20260113|10:46:59.197348|S|97|73.8|0|97
C|CASH|20260113|10:47:00.299263|S|100|73.8|0|100
C|CASH|20260113|10:54:08.326448|S|71|73.69|0|71
C|CASH|20260113|10:54:08.326508|S|28|73.69|0|28
C|CASH|20260113|11:22:46.516485|S|94|73.56|0|94
C|CASH|20260113|11:52:06.683587|S|64|73.51|0|64
C|CASH|20260113|11:52:06.684379|S|36|73.51|0|36
C|CASH|20260113|12:33:02.632605|S|20|73.56|0|20
C|CASH|20260113|12:33:02.632759|S|80|73.56|0|80
C|CASH|20260113|13:44:21.693290|S|99|73.87|0|99
C|CASH|20260113|13:44:21.693303|S|1|73.87|0|1
C|CASH|20260113|13:44:21.693303|S|100|73.87|0|100
C|CASH|20260113|13:56:27.918083|S|31|73.87|0|31
C|CASH|20260113|13:56:27.918083|S|51|73.87|0|51
C|CASH|20260113|14:02:21.571889|S|99|73.76|0|99
C|CASH|20260113|14:43:54.788360|S|200|73.6|0|200
C|CASH|20260113|15:00:10.651086|S|80|73.55|0|80
C|CASH|20260113|15:21:42.683812|S|102|73.53|0|102
C|CASH|20260113|15:32:01.052672|S|10|73.64|0|10
C|CASS|20260113|10:37:54.095188|S|11|41.59|0|11
C|CASS|20260113|13:29:19.381171|S|39|41.82|0|39
C|CASY|20260113|11:38:18.329171|S|4|602.68|0|4
C|CASY|20260113|11:38:41.647638|S|1|602.68|0|1
C|CASY|20260113|11:38:43.334716|S|7|602.68|0|7
C|CASY|20260113|11:39:25.381320|S|4|602.93|0|4
C|CASY|20260113|12:11:15.948540|S|20|601.95|0|20
C|CASY|20260113|14:27:23.680425|S|2|606.65|0|2
C|CASY|20260113|14:40:13.370750|S|16|606.58|0|16
C|CASY|20260113|15:03:14.225102|S|8|605.41|0|8
C|CASY|20260113|15:03:14.291251|S|1|605.41|0|1
C|CASY|20260113|15:05:20.926264|S|4|605.41|0|4
C|CASY|20260113|15:05:20.926345|S|1|605.41|0|1
C|CASY|20260113|15:14:24.412033|S|23|604.74|0|23
C|CASY|20260113|15:18:08.942616|S|10|604.88|0|10
C|CASY|20260113|15:46:50.526763|S|1|603.44|0|1
C|CASY|20260113|15:47:16.269201|S|2|602.93|0|2
C|CASY|20260113|15:47:57.532796|S|1|603.49|0|1
C|CASY|20260113|15:48:08.037006|S|3|603.35|0|3
C|CASY|20260113|15:48:31.793176|S|3|603.47|0|3
C|CASY|20260113|15:48:31.793248|S|3|603.47|0|3
C|CASY|20260113|15:49:29.446549|S|2|603.67|0|2
C|CASY|20260113|15:56:06.368540|S|34|603.42|0|34
C|CAT|20260113|09:56:54.720191|S|80|639.87|0|80
C|CAT|20260113|09:58:40.499726|S|13|641.26|0|13
C|CAT|20260113|10:08:59.500772|S|50|640.14|0|50
C|CAT|20260113|10:18:42.061854|S|2|639.37|0|2
C|CAT|20260113|10:25:30.815599|S|12|641.4|0|12
C|CAT|20260113|10:25:30.815611|S|40|641.4|0|40
C|CAT|20260113|10:29:02.918723|S|5|641.02|0|5
C|CAT|20260113|10:32:38.084996|S|1|642.31|0|1
C|CAT|20260113|10:40:07.608663|S|40|643.62|0|40
C|CAT|20260113|11:26:20.577238|S|1|639.08|0|1
C|CAT|20260113|11:26:22.527813|S|6|639.07|0|6
C|CAT|20260113|11:50:12.454807|S|100|640.29|0|100
C|CAT|20260113|13:34:04.618023|S|2|639.98|0|2
C|CAT|20260113|13:34:04.618040|S|98|639.98|0|98
C|CAT|20260113|13:58:23.924518|S|74|639.92|0|74
C|CAT|20260113|15:05:02.607072|S|30|638.34|0|30
C|CAT|20260113|15:05:02.607366|S|10|638.34|0|10
C|CAT|20260113|15:05:02.607366|S|30|638.34|0|30
C|CAT|20260113|15:05:02.607977|S|10|638.34|0|10
C|CAT|20260113|15:05:02.607977|S|40|638.34|0|40
C|CAT|20260113|15:05:02.608445|S|40|638.34|0|40
C|CAT|20260113|15:05:02.609255|S|6|638.34|0|6
C|CAT|20260113|15:05:02.610031|S|5|638.34|0|5
C|CAT|20260113|15:06:28.297045|S|12|638.29|0|12
C|CAT|20260113|15:07:50.121846|S|30|638.42|0|30
C|CAT|20260113|15:07:50.121864|S|40|638.42|0|40
C|CAT|20260113|15:07:50.121891|S|6|638.42|0|6
C|CAT|20260113|15:08:39.769502|S|40|638.42|0|40
C|CAT|20260113|15:08:39.769802|S|3|638.42|0|3
C|CAT|20260113|15:09:40.838540|S|9|638.14|0|9
C|CAT|20260113|15:12:36.023707|S|40|637.48|0|40
C|CAT|20260113|15:12:39.715575|S|12|637.29|0|12
C|CAT|20260113|15:12:46.693365|S|16|637.29|0|16
C|CAT|20260113|15:14:17.888674|S|152|637.23|0|152
C|CAT|20260113|15:18:20.546146|S|80|636.65|0|80
C|CAT|20260113|15:18:20.546218|S|41|636.65|0|41
C|CAT|20260113|15:18:51.276453|S|1|636.76|0|1
C|CAT|20260113|15:19:53.974958|S|13|636.96|0|13
C|CAT|20260113|15:20:04.586016|S|16|636.68|0|16
C|CAT|20260113|15:21:50.959809|S|70|636.04|0|70
C|CAT|20260113|15:22:44.280974|S|5|636.27|0|5
C|CAT|20260113|15:23:15.133599|S|5|636.54|0|5
C|CAT|20260113|15:24:13.231110|S|5|636.55|0|5
C|CAT|20260113|15:24:13.231291|S|10|636.55|0|10
C|CAT|20260113|15:24:13.231291|S|23|636.6|0|23
C|CAT|20260113|15:24:13.231291|S|7|636.58|0|7
C|CAT|20260113|15:26:45.235250|S|99|636.35|0|99
C|CAT|20260113|15:26:58.853138|S|69|636.49|0|69
C|CAT|20260113|15:27:30.847799|S|38|636.12|0|38
C|CAT|20260113|15:27:31.559027|S|35|636.12|0|35
C|CAT|20260113|15:31:39.434785|S|80|635.16|0|80
C|CAT|20260113|15:31:39.435214|S|23|635.16|0|23
C|CAT|20260113|15:32:59.442512|S|118|634.93|0|118
C|CAT|20260113|15:35:10.860530|S|39|634.02|0|39
C|CAT|20260113|15:35:42.778220|E|43|633.91|0|43
C|CAT|20260113|15:36:00.373357|S|40|634.22|0|40
C|CAT|20260113|15:36:00.373369|S|29|634.22|0|29
C|CAT|20260113|15:49:56.710264|S|3|635.68|0|3
C|CAT|20260113|15:50:00.317481|S|80|635.61|0|80
C|CAT|20260113|15:50:14.066723|S|15|636|0|15
C|CAT|20260113|15:50:14.066723|S|7|635.98|0|7
C|CAT|20260113|15:50:36.023395|S|1|636.1|0|1
C|CAT|20260113|15:50:49.634276|S|1|636.26|0|1
C|CAT|20260113|15:51:00.590462|S|3|636.38|0|3
C|CAT|20260113|15:52:38.979030|S|24|636.83|0|24
C|CAT|20260113|15:59:13.317856|S|40|636.72|0|40
C|CAT|20260113|15:59:23.215539|S|40|636.65|0|40
C|CAT|20260113|15:59:37.448995|S|50|636.72|0|50
C|CATX|20260113|09:42:06.853075|S|24|2.39|0|24
C|CATX|20260113|09:42:06.853092|S|55|2.39|0|55
C|CATX|20260113|11:08:37.712916|E|100|2.49|0|100
C|CATX|20260113|11:19:54.504460|E|100|2.5|0|100
C|CATX|20260113|11:19:54.504460|E|84|2.5|0|84
C|CATX|20260113|11:19:54.504460|S|298|2.5|0|298
C|CATX|20260113|11:27:38.142118|E|90|2.5|0|90
C|CATX|20260113|11:52:03.963310|E|25|2.6|0|25
C|CATX|20260113|13:15:19.547215|E|75|2.58|0|75
C|CATX|20260113|13:15:19.547305|E|50|2.58|0|50
C|CATX|20260113|13:15:19.547305|E|25|2.58|0|25
C|CATX|20260113|13:15:19.547382|E|50|2.58|0|50
C|CATX|20260113|13:34:30.970983|E|75|2.57|0|75
C|CATX|20260113|13:34:30.971089|E|25|2.57|0|25
C|CATX|20260113|13:34:30.971090|E|50|2.57|0|50
C|CATX|20260113|13:34:30.971176|E|50|2.57|0|50
C|CATX|20260113|14:26:13.369040|E|75|2.58|0|75
C|CATX|20260113|14:26:13.369125|E|25|2.58|0|25
C|CATX|20260113|14:26:13.369126|E|50|2.58|0|50
C|CATX|20260113|14:26:13.369198|E|75|2.58|0|75
C|CATX|20260113|14:26:13.369264|E|75|2.58|0|75
C|CATX|20260113|14:26:13.369340|E|75|2.58|0|75
C|CATX|20260113|14:26:13.369366|E|68|2.58|0|68
C|CATX|20260113|14:26:13.369366|E|25|2.58|0|25
C|CATX|20260113|14:26:13.369406|E|32|2.58|0|32
C|CATX|20260113|14:26:13.369407|E|43|2.58|0|43
C|CATX|20260113|14:26:13.369479|E|57|2.58|0|57
C|CATX|20260113|14:26:13.369479|E|18|2.58|0|18
C|CATX|20260113|14:26:13.369551|E|75|2.58|0|75
C|CATX|20260113|14:26:13.369611|E|7|2.58|0|7
C|CATX|20260113|14:49:30.378948|E|75|2.6|0|75
C|CATX|20260113|14:49:30.379040|E|25|2.6|0|25
C|CATX|20260113|14:49:31.175686|E|100|2.6|0|100
C|CATX|20260113|15:01:18.750299|S|101|2.625|0|101
C|CATX|20260113|15:13:28.686607|E|4|2.6|0|4
C|CATX|20260113|15:15:02.238324|E|100|2.6|0|100
C|CATX|20260113|15:45:13.103924|E|27|2.57|0|27
C|CATX|20260113|15:51:38.761801|S|3|2.525|0|3
C|CATX|20260113|15:52:23.746413|S|254|2.525|0|254
C|CATX|20260113|15:55:51.473839|E|47|2.53|0|47
C|CATX|20260113|15:55:51.473839|E|180|2.52|0|180
C|CATX|20260113|15:55:51.473839|E|100|2.52|0|100
C|CATX|20260113|15:59:10.127503|E|36|2.53|0|36
C|CATX|20260113|15:59:10.659563|S|51|2.53|0|51
C|CATX|20260113|15:59:11.688177|E|34|2.53|0|34
C|CATX|20260113|15:59:12.478115|E|49|2.53|0|49
C|CATX|20260113|15:59:12.894159|E|17|2.53|0|17
C|CATX|20260113|15:59:12.894159|S|46|2.53|0|46
C|CATX|20260113|15:59:15.444581|E|17|2.53|0|17
C|CATX|20260113|15:59:16.215298|E|80|2.53|0|80
C|CATX|20260113|15:59:26.195740|S|100|2.53|0|100
C|CATX|20260113|15:59:31.863221|E|100|2.53|0|100
C|CATX|20260113|15:59:54.097390|E|36|2.53|0|36
C|CATX|20260113|15:59:54.281012|E|15|2.53|0|15
C|CATX|20260113|15:59:56.392024|S|100|2.53|0|100
C|CATX|20260113|15:59:57.963879|E|1|2.54|0|1
C|CATY|20260113|12:47:17.019308|S|1|49.32|0|1
C|CATY|20260113|13:30:45.512463|S|84|49.45|0|84
C|CATY|20260113|13:43:02.091224|S|29|49.56|0|29
C|CATY|20260113|15:20:05.849363|S|5|49.07|0|5
C|CATY|20260113|15:20:05.849493|S|9|49.07|0|9
C|CATY|20260113|15:55:59.986482|S|1|49.09|0|1
C|CAVA|20260113|09:30:31.979470|S|100|70.08|0|100
C|CAVA|20260113|09:31:50.269477|S|5|69.55|0|5
C|CAVA|20260113|09:31:50.269478|S|5|69.56|0|5
C|CAVA|20260113|09:31:50.285470|S|5|69.47|0|5
C|CAVA|20260113|09:31:50.285471|S|5|69.49|0|5
C|CAVA|20260113|09:31:52.002716|S|7|69.51|0|7
C|CAVA|20260113|09:35:05.761543|S|100|69.575|0|100
C|CAVA|20260113|09:58:50.533916|S|100|68.89|0|100
C|CAVA|20260113|09:59:08.027227|S|50|69.25|0|50
C|CAVA|20260113|09:59:33.112117|S|50|69.07|0|50
C|CAVA|20260113|09:59:33.112118|S|50|69.19|0|50
C|CAVA|20260113|09:59:33.114379|S|50|69.19|0|50
C|CAVA|20260113|09:59:35.915282|S|50|69.13|0|50
C|CAVA|20260113|10:27:23.964110|S|100|68.81|0|100
C|CAVA|20260113|10:27:28.800638|S|9|68.86|0|9
C|CAVA|20260113|10:33:15.162038|S|100|68.92|0|100
C|CAVA|20260113|10:33:15.162038|S|50|68.92|0|50
C|CAVA|20260113|10:37:11.049404|S|100|69.215|0|100
C|CAVA|20260113|10:45:49.875194|S|50|68.89|0|50
C|CAVA|20260113|10:48:07.046830|S|100|68.83|0|100
C|CAVA|20260113|10:53:14.834011|S|100|68.54|0|100
C|CAVA|20260113|11:03:29.040247|S|7|68.285|0|7
C|CAVA|20260113|11:24:04.588499|S|13|68.61|0|13
C|CAVA|20260113|11:36:20.364050|S|1|68.5|0|1
C|CAVA|20260113|11:59:28.804745|S|100|68.54|0|100
C|CAVA|20260113|12:08:19.652107|S|100|68.805|0|100
C|CAVA|20260113|12:32:30.465933|S|100|69.19|0|100
C|CAVA|20260113|12:34:13.190652|S|20|69.25|0|20
C|CAVA|20260113|12:34:13.190667|S|20|69.25|0|20
C|CAVA|20260113|12:34:13.191123|S|27|69.25|0|27
C|CAVA|20260113|12:34:13.191132|S|33|69.25|0|33
C|CAVA|20260113|12:49:35.632325|S|100|69.49|0|100
C|CAVA|20260113|12:49:35.713687|S|100|69.47|0|100
C|CAVA|20260113|12:49:36.082197|S|100|69.44|0|100
C|CAVA|20260113|13:34:56.013095|S|100|68.71|0|100
C|CAVA|20260113|13:44:09.437117|S|100|68.6|0|100
C|CAVA|20260113|13:57:10.430583|S|100|68.55|0|100
C|CAVA|20260113|14:09:50.969504|S|100|68.61|0|100
C|CAVA|20260113|14:09:50.969574|S|13|68.61|0|13
C|CAVA|20260113|14:18:26.095488|S|50|68.45|0|50
C|CAVA|20260113|14:18:26.095488|S|97|68.45|0|97
C|CAVA|20260113|14:24:22.997679|S|6|68.71|0|6
C|CAVA|20260113|14:24:24.608744|S|100|68.655|0|100
C|CAVA|20260113|14:29:10.757766|S|4|68.665|0|4
C|CAVA|20260113|14:29:10.757782|S|96|68.665|0|96
C|CAVA|20260113|14:29:21.016104|S|1|68.69|0|1
C|CAVA|20260113|14:31:10.180155|S|1|68.73|0|1
C|CAVA|20260113|14:39:10.536926|S|50|68.57|0|50
C|CAVA|20260113|14:45:04.605991|S|10|68.57|0|10
C|CAVA|20260113|14:45:10.550549|S|1|68.6|0|1
C|CAVA|20260113|14:46:49.841393|S|12|68.6|0|12
C|CAVA|20260113|14:51:38.737248|S|100|68.72|0|100
C|CAVA|20260113|14:51:38.742588|S|100|68.72|0|100
C|CAVA|20260113|14:51:38.750981|S|100|68.72|0|100
C|CAVA|20260113|15:06:09.701288|S|50|69.17|0|50
C|CAVA|20260113|15:06:09.701328|S|70|69.17|0|70
C|CAVA|20260113|15:08:26.961243|S|6|69.16|0|6
C|CAVA|20260113|15:37:06.861397|S|50|68.65|0|50
C|CAVA|20260113|15:48:56.031649|S|56|68.65|0|56
C|CAVA|20260113|15:48:56.031650|S|100|68.65|0|100
C|CAVA|20260113|15:48:56.031650|S|2|68.65|0|2
C|CAVA|20260113|15:49:33.602942|S|50|68.81|0|50
C|CAVA|20260113|15:51:11.323464|S|1|68.87|0|1
C|CAVA|20260113|15:54:33.853982|S|100|68.9|0|100
C|CAVA|20260113|15:55:01.586732|S|100|68.94|0|100
C|CAVA|20260113|15:55:01.679784|S|100|68.94|0|100
C|CAVA|20260113|15:55:03.852048|S|27|68.94|0|27
C|CAVA|20260113|15:55:06.140930|S|8|68.95|0|8
C|CAVA|20260113|15:59:24.024811|S|100|68.59|0|100
C|CAVA|20260113|15:59:56.908213|S|100|68.54|0|100
C|CAVA|20260113|15:59:57.496058|S|100|68.54|0|100
C|CB|20260113|10:07:16.349173|S|25|304.68|0|25
C|CB|20260113|10:18:17.191223|S|32|304.6|0|32
C|CB|20260113|10:30:37.922982|S|40|304.93|0|40
C|CB|20260113|10:33:54.206315|S|30|304.71|0|30
C|CB|20260113|10:33:54.206324|S|10|304.71|0|10
C|CB|20260113|10:39:03.951630|S|1|304.44|0|1
C|CB|20260113|10:39:03.951631|S|17|304.4|0|17
C|CB|20260113|10:49:19.379511|S|40|304.31|0|40
C|CB|20260113|10:53:08.642901|S|14|304|0|14
C|CB|20260113|11:02:56.209836|S|3|302.895|0|3
C|CB|20260113|11:02:56.209857|S|2|302.85|0|2
C|CB|20260113|11:04:11.436652|S|30|303.03|0|30
C|CB|20260113|11:06:20.851051|S|40|302.76|0|40
C|CB|20260113|11:15:31.041296|S|34|303.21|0|34
C|CB|20260113|11:33:23.019282|S|7|303.22|0|7
C|CB|20260113|11:33:23.019359|S|33|303.22|0|33
C|CB|20260113|11:41:23.601912|S|40|303.24|0|40
C|CB|20260113|11:41:23.601928|S|40|303.24|0|40
C|CB|20260113|11:41:23.601983|S|18|303.24|0|18
C|CB|20260113|11:41:23.602019|S|40|303.23|0|40
C|CB|20260113|11:44:24.090976|S|45|303.425|0|45
C|CB|20260113|11:45:10.744919|S|41|303.345|0|41
C|CB|20260113|11:45:59.911164|S|40|303.25|0|40
C|CB|20260113|11:45:59.911180|S|7|303.25|0|7
C|CB|20260113|11:45:59.911193|S|26|303.25|0|26
C|CB|20260113|11:45:59.911193|S|14|303.24|0|14
C|CB|20260113|11:45:59.911211|S|26|303.24|0|26
C|CB|20260113|11:54:01.010248|S|2|302.815|0|2
C|CB|20260113|12:01:45.806072|E|34|302.66|0|34
C|CB|20260113|12:02:03.896635|S|40|302.32|0|40
C|CB|20260113|12:10:28.830056|S|56|302.4|0|56
C|CB|20260113|14:00:15.515603|S|1|301.91|0|1
C|CB|20260113|14:41:30.937894|S|41|301.29|0|41
C|CB|20260113|14:41:30.937894|S|75|301.29|0|75
C|CB|20260113|14:41:54.484861|S|34|301.16|0|34
C|CB|20260113|14:41:54.485099|S|96|301.12|0|96
C|CB|20260113|14:41:54.485160|S|4|301.12|0|4
C|CB|20260113|14:41:54.485400|S|96|301.09|0|96
C|CB|20260113|14:42:06.151370|S|49|301.01|0|49
C|CB|20260113|14:42:06.151389|S|28|301.01|0|28
C|CB|20260113|14:42:06.151389|S|4|301.01|0|4
C|CB|20260113|14:42:06.151403|S|33|301.01|0|33
C|CB|20260113|14:44:42.136807|S|79|300.88|0|79
C|CB|20260113|14:44:42.136884|S|24|300.88|0|24
C|CB|20260113|14:44:42.136884|S|1|300.88|0|1
C|CB|20260113|14:55:43.957824|S|107|300.74|0|107
C|CB|20260113|14:55:43.963676|S|100|300.74|0|100
C|CB|20260113|14:55:43.964429|S|93|300.72|0|93
C|CB|20260113|14:55:43.964436|S|3|300.72|0|3
C|CB|20260113|14:55:43.964493|S|1|300.72|0|1
C|CB|20260113|14:56:16.163256|S|113|300.66|0|113
C|CB|20260113|15:09:39.589328|S|5|300.24|0|5
C|CB|20260113|15:09:55.134344|S|30|300.24|0|30
C|CB|20260113|15:09:57.675980|S|20|300.25|0|20
C|CB|20260113|15:26:52.782357|S|25|300.09|0|25
C|CB|20260113|15:30:44.074703|S|7|299.895|0|7
C|CB|20260113|15:30:44.074713|S|7|299.895|0|7
C|CB|20260113|15:45:26.757920|S|100|299.905|0|100
C|CB|20260113|15:50:00.505497|S|25|299.94|0|25
C|CB|20260113|15:50:00.535572|S|25|299.94|0|25
C|CB|20260113|15:50:00.536026|S|25|299.94|0|25
C|CB|20260113|15:50:00.536327|S|25|299.94|0|25
C|CB|20260113|15:50:00.626419|S|25|299.94|0|25
C|CB|20260113|15:50:00.626607|S|25|299.94|0|25
C|CB|20260113|15:50:00.626938|S|25|299.94|0|25
C|CB|20260113|15:50:00.627071|S|25|299.94|0|25
C|CB|20260113|15:50:52.494628|S|40|300.06|0|40
C|CB|20260113|15:52:07.445814|S|40|300.235|0|40
C|CB|20260113|15:54:16.039751|S|34|300.33|0|34
C|CB|20260113|15:54:16.039815|S|6|300.33|0|6
C|CB|20260113|15:55:16.207717|S|3|300.29|0|3
C|CB|20260113|15:55:31.013178|S|34|300.37|0|34
C|CB|20260113|15:56:23.188410|S|30|300.41|0|30
C|CB|20260113|15:56:23.188411|S|50|300.41|0|50
C|CB|20260113|15:56:40.820013|S|50|300.44|0|50
C|CB|20260113|15:56:40.820080|S|30|300.44|0|30
C|CB|20260113|15:56:40.820094|S|30|300.44|0|30
C|CB|20260113|15:56:40.820110|S|10|300.44|0|10
C|CB|20260113|15:56:40.820802|S|34|300.45|0|34
C|CB|20260113|15:56:40.820803|S|6|300.45|0|6
C|CB|20260113|15:56:49.001129|S|96|300.42|0|96
C|CB|20260113|15:57:20.495778|S|26|300.36|0|26
C|CB|20260113|15:57:20.495797|S|34|300.36|0|34
C|CB|20260113|15:57:20.495810|S|20|300.36|0|20
C|CB|20260113|15:57:31.925196|S|13|300.39|0|13
C|CB|20260113|15:57:31.925617|S|40|300.39|0|40
C|CB|20260113|15:57:42.475563|S|50|300.39|0|50
C|CB|20260113|15:57:42.475636|S|30|300.39|0|30
C|CB|20260113|15:57:57.255298|S|80|300.46|0|80
C|CB|20260113|15:57:58.189846|S|80|300.46|0|80
C|CB|20260113|15:57:58.251129|S|40|300.46|0|40
C|CB|20260113|15:58:28.805555|S|40|300.47|0|40
C|CB|20260113|15:58:36.665062|S|30|300.52|0|30
C|CB|20260113|15:58:37.878316|S|50|300.52|0|50
C|CB|20260113|15:58:45.306011|S|50|300.49|0|50
C|CB|20260113|15:58:45.306417|S|30|300.49|0|30
C|CB|20260113|15:58:45.918240|S|34|300.46|0|34
C|CB|20260113|15:58:45.918251|S|46|300.46|0|46
C|CB|20260113|15:58:49.552111|S|4|300.45|0|4
C|CB|20260113|15:58:55.519122|S|40|300.535|0|40
C|CB|20260113|15:58:55.977173|S|240|300.52|0|240
C|CB|20260113|15:58:58.023748|S|40|300.535|0|40
C|CB|20260113|15:59:07.519349|S|34|300.45|0|34
C|CB|20260113|15:59:08.929236|S|34|300.45|0|34
C|CB|20260113|15:59:08.929236|S|6|300.45|0|6
C|CB|20260113|15:59:09.046649|S|50|300.44|0|50
C|CB|20260113|15:59:10.313214|S|120|300.48|0|120
C|CB|20260113|15:59:11.003461|S|40|300.505|0|40
C|CB|20260113|15:59:12.024865|S|40|300.505|0|40
C|CB|20260113|15:59:12.024933|S|40|300.505|0|40
C|CB|20260113|15:59:13.032049|S|40|300.51|0|40
C|CB|20260113|15:59:13.032072|S|40|300.51|0|40
C|CB|20260113|15:59:21.929530|S|39|300.45|0|39
C|CB|20260113|15:59:22.938488|S|41|300.45|0|41
C|CB|20260113|15:59:25.810683|S|50|300.47|0|50
C|CB|20260113|15:59:25.923583|S|30|300.47|0|30
C|CB|20260113|15:59:26.520514|S|40|300.47|0|40
C|CB|20260113|15:59:44.917172|S|79|300.55|0|79
C|CB|20260113|15:59:47.193402|S|25|300.49|0|25
C|CB|20260113|15:59:47.577823|S|40|300.61|0|40
C|CB|20260113|15:59:48.523183|S|2|300.55|0|2
C|CB|20260113|15:59:48.926007|S|38|300.55|0|38
C|CB|20260113|15:59:50.026114|S|5|300.57|0|5
C|CB|20260113|15:59:50.339802|S|10|300.57|0|10
C|CB|20260113|15:59:51.002468|S|23|300.57|0|23
C|CB|20260113|15:59:53.571912|S|29|300.67|0|29
C|CB|20260113|15:59:56.948180|S|80|300.7|0|80
C|CBAN|20260113|11:07:39.409696|S|1|17.99|0|1
C|CBAN|20260113|12:32:23.882030|S|50|18.04|0|50
C|CBC|20260113|09:38:20.024628|S|1|23.87|0|1
C|CBC|20260113|11:02:13.681185|S|10|23.71|0|10
C|CBC|20260113|11:04:24.794440|S|13|23.78|0|13
C|CBC|20260113|11:35:03.529185|S|2|23.84|0|2
C|CBC|20260113|11:58:49.368949|S|47|23.85|0|47
C|CBC|20260113|12:01:42.646407|S|2|23.85|0|2
C|CBC|20260113|12:08:05.437738|S|37|23.84|0|37
C|CBC|20260113|12:13:22.988904|S|9|23.84|0|9
C|CBC|20260113|12:58:33.273350|S|1|24.09|0|1
C|CBC|20260113|12:58:40.374856|S|1|24.05|0|1
C|CBC|20260113|12:58:59.522027|S|3|24.05|0|3
C|CBC|20260113|12:58:59.522044|S|10|24.05|0|10
C|CBC|20260113|12:58:59.522126|S|5|24.05|0|5
C|CBC|20260113|12:58:59.522185|S|5|24.05|0|5
C|CBC|20260113|12:58:59.522242|S|5|24.05|0|5
C|CBC|20260113|12:58:59.522300|S|5|24.05|0|5
C|CBC|20260113|12:58:59.522404|S|3|24.05|0|3
C|CBC|20260113|13:12:24.975877|S|2|24.13|0|2
C|CBC|20260113|13:12:24.975940|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976015|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976075|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976132|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976189|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976252|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976310|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976366|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976425|S|5|24.07|0|5
C|CBC|20260113|13:12:24.976483|S|1|24.07|0|1
C|CBFV|20260113|09:55:11.300305|S|16|34.27|0|16
C|CBFV|20260113|09:55:11.788416|S|13|34.27|0|13
C|CBFV|20260113|10:55:51.107817|S|45|34.65|0|45
C|CBFV|20260113|12:31:20.937061|S|10|34.6|0|10
C|CBFV|20260113|12:31:20.937062|S|70|34.69|0|70
C|CBFV|20260113|12:31:20.937576|S|8|34.71|0|8
C|CBFV|20260113|12:31:21.077533|S|7|34.71|0|7
C|CBIO|20260113|10:28:55.846305|S|20|10.88|0|20
C|CBIO|20260113|10:39:11.463911|S|2|11.06|0|2
C|CBIO|20260113|10:52:46.441074|S|8|11.06|0|8
C|CBIO|20260113|10:52:46.441081|S|20|11.06|0|20
C|CBIO|20260113|11:42:08.119027|S|10|11.01|0|10
C|CBIO|20260113|12:32:50.127888|S|20|11.08|0|20
C|CBIO|20260113|13:31:31.943120|S|20|11.06|0|20
C|CBIO|20260113|13:31:35.180789|S|1|11.06|0|1
C|CBIO|20260113|13:44:09.649701|S|30|10.98|0|30
C|CBIO|20260113|13:44:09.650133|S|30|10.99|0|30
C|CBIO|20260113|13:53:48.388058|S|40|11.02|0|40
C|CBIO|20260113|14:15:58.123546|S|30|11.04|0|30
C|CBIO|20260113|14:27:21.971772|S|20|11.05|0|20
C|CBIO|20260113|14:27:28.746420|S|20|11.06|0|20
C|CBIO|20260113|14:30:40.895276|S|10|11.09|0|10
C|CBIO|20260113|14:50:34.798836|S|30|11.03|0|30
C|CBIO|20260113|14:50:34.798836|S|30|11.03|0|30
C|CBIO|20260113|14:50:34.798987|S|30|11.04|0|30
C|CBIO|20260113|14:52:39.224196|S|15|11.06|0|15
C|CBIO|20260113|14:52:39.224527|S|5|11.06|0|5
C|CBIO|20260113|14:57:19.123091|S|10|11.06|0|10
C|CBIO|20260113|15:23:14.793631|S|10|11.09|0|10
C|CBIO|20260113|15:24:05.036654|S|40|11.1|0|40
C|CBIO|20260113|15:24:22.025789|S|40|11.09|0|40
C|CBIO|20260113|15:28:23.761561|S|10|11.1|0|10
C|CBIO|20260113|15:34:07.329219|S|30|11.1|0|30
C|CBIO|20260113|15:34:25.274229|S|40|11.1|0|40
C|CBIO|20260113|15:37:35.392240|S|27|11.1|0|27
C|CBIO|20260113|15:44:20.632843|S|5|11.1|0|5
C|CBIO|20260113|15:46:51.655558|S|22|11.1|0|22
C|CBIO|20260113|15:55:23.110110|S|50|11.04|0|50
C|CBIO|20260113|15:55:23.110206|S|50|11.04|0|50
C|CBIO|20260113|15:55:30.962361|S|50|11.05|0|50
C|CBIO|20260113|15:57:11.823575|S|30|11.04|0|30
C|CBK|20260113|15:59:53.495185|S|16|24.24|0|16
C|CBK|20260113|15:59:54.596747|S|6|24.24|0|6
C|CBK|20260113|15:59:54.983095|S|33|24.24|0|33
C|CBLL|20260113|14:56:06.763194|S|40|22.93|0|40
C|CBLL|20260113|14:56:06.763194|S|7|22.95|0|7
C|CBLL|20260113|15:02:26.426010|S|88|22.93|0|88
C|CBLL|20260113|15:02:26.426010|S|123|22.93|0|123
C|CBLL|20260113|15:40:07.885762|S|1|22.85|0|1
C|CBLL|20260113|15:48:22.762333|S|1|22.86|0|1
C|CBLL|20260113|15:48:22.762339|S|99|22.86|0|99
C|CBLL|20260113|15:50:53.746560|S|2|22.8|0|2
C|CBLL|20260113|15:52:03.992277|S|10|22.84|0|10
C|CBLL|20260113|15:52:03.992341|S|10|22.84|0|10
C|CBLL|20260113|15:52:31.628053|S|10|22.84|0|10
C|CBNK|20260113|14:57:20.159164|S|1|28.99|0|1
C|CBOE|20260113|09:33:29.699621|S|25|263.66|0|25
C|CBOE|20260113|09:33:29.699688|S|25|263.66|0|25
C|CBOE|20260113|09:36:47.426258|S|64|264.33|0|64
C|CBOE|20260113|09:42:53.846551|S|27|262.52|0|27
C|CBOE|20260113|10:48:54.216996|S|100|261.69|0|100
C|CBOE|20260113|10:52:08.835729|S|100|261.39|0|100
C|CBOE|20260113|10:52:31.236278|S|4|261.55|0|4
C|CBOE|20260113|11:09:39.493474|S|2|261.4|0|2
C|CBOE|20260113|11:14:48.515038|S|3|261.75|0|3
C|CBOE|20260113|11:14:55.092221|S|3|261.75|0|3
C|CBOE|20260113|11:15:00.162968|S|3|261.75|0|3
C|CBOE|20260113|11:15:10.239708|S|3|261.75|0|3
C|CBOE|20260113|11:15:20.214684|S|3|261.75|0|3
C|CBOE|20260113|11:15:39.050559|S|3|261.75|0|3
C|CBOE|20260113|11:16:04.312099|S|4|261.73|0|4
C|CBOE|20260113|11:16:04.422132|S|4|261.73|0|4
C|CBOE|20260113|11:16:08.865576|S|1|261.73|0|1
C|CBOE|20260113|11:21:17.504087|S|1|261.87|0|1
C|CBOE|20260113|11:24:43.434537|S|4|262.29|0|4
C|CBOE|20260113|11:26:47.197824|S|100|262.1|0|100
C|CBOE|20260113|11:27:07.292246|S|14|262.44|0|14
C|CBOE|20260113|11:27:20.432720|S|14|262.38|0|14
C|CBOE|20260113|11:27:33.514157|S|14|262.38|0|14
C|CBOE|20260113|11:27:45.306163|S|14|262.38|0|14
C|CBOE|20260113|11:28:04.306700|S|8|262.38|0|8
C|CBOE|20260113|11:28:20.554220|S|8|262.38|0|8
C|CBOE|20260113|11:28:31.788273|S|8|262.35|0|8
C|CBOE|20260113|11:29:04.170754|S|6|262.27|0|6
C|CBOE|20260113|11:29:23.108473|S|5|262.27|0|5
C|CBOE|20260113|11:29:32.017825|S|5|262.2|0|5
C|CBOE|20260113|11:29:44.395496|S|4|262.27|0|4
C|CBOE|20260113|11:30:00.521460|S|4|262.2|0|4
C|CBOE|20260113|11:30:06.496611|S|4|262.27|0|4
C|CBOE|20260113|11:30:11.543732|S|4|262.27|0|4
C|CBOE|20260113|11:30:16.647666|S|4|262.27|0|4
C|CBOE|20260113|11:30:22.542426|S|4|262.27|0|4
C|CBOE|20260113|11:30:27.691620|S|4|262.27|0|4
C|CBOE|20260113|11:30:33.387509|S|4|262.27|0|4
C|CBOE|20260113|11:30:38.500495|S|4|262.27|0|4
C|CBOE|20260113|11:30:43.374962|S|4|262.2|0|4
C|CBOE|20260113|11:30:44.180342|S|4|262.2|0|4
C|CBOE|20260113|11:30:44.241270|S|3|262.2|0|3
C|CBOE|20260113|11:45:19.813040|S|1|262.41|0|1
C|CBOE|20260113|11:45:31.568180|S|1|262.35|0|1
C|CBOE|20260113|11:45:39.693819|S|1|262.41|0|1
C|CBOE|20260113|11:52:51.080822|S|1|262.29|0|1
C|CBOE|20260113|11:53:24.074792|S|1|262.21|0|1
C|CBOE|20260113|11:53:51.881555|S|1|262.21|0|1
C|CBOE|20260113|11:54:16.659354|S|1|262.21|0|1
C|CBOE|20260113|11:54:24.680509|S|1|262.21|0|1
C|CBOE|20260113|11:54:31.638225|S|1|262.17|0|1
C|CBOE|20260113|11:54:39.670143|S|1|262.17|0|1
C|CBOE|20260113|11:55:04.450125|S|1|262.17|0|1
C|CBOE|20260113|11:57:28.647955|S|3|262.42|0|3
C|CBOE|20260113|11:57:37.728421|S|3|262.42|0|3
C|CBOE|20260113|11:57:52.433841|S|3|262.39|0|3
C|CBOE|20260113|11:58:05.521435|S|3|262.3|0|3
C|CBOE|20260113|11:58:19.550292|S|3|262.37|0|3
C|CBOE|20260113|11:58:34.548160|S|3|262.31|0|3
C|CBOE|20260113|11:58:48.554522|S|3|262.37|0|3
C|CBOE|20260113|11:59:09.009892|S|2|262.37|0|2
C|CBOE|20260113|11:59:20.005584|S|2|262.37|0|2
C|CBOE|20260113|11:59:29.894718|S|2|262.37|0|2
C|CBOE|20260113|11:59:40.081104|S|2|262.35|0|2
C|CBOE|20260113|11:59:51.007710|S|2|262.39|0|2
C|CBOE|20260113|12:00:08.193285|S|2|262.42|0|2
C|CBOE|20260113|12:01:05.976461|S|2|262.53|0|2
C|CBOE|20260113|12:01:10.313549|S|1|262.5|0|1
C|CBOE|20260113|12:01:13.554643|S|1|262.5|0|1
C|CBOE|20260113|12:01:16.690182|S|1|262.5|0|1
C|CBOE|20260113|12:01:19.356654|S|1|262.5|0|1
C|CBOE|20260113|12:01:23.542531|S|1|262.5|0|1
C|CBOE|20260113|12:01:36.187641|S|1|262.49|0|1
C|CBOE|20260113|12:01:39.276614|S|1|262.45|0|1
C|CBOE|20260113|12:01:42.581004|S|1|262.45|0|1
C|CBOE|20260113|12:01:45.456865|S|1|262.45|0|1
C|CBOE|20260113|12:07:57.290496|S|100|262.4|0|100
C|CBOE|20260113|13:01:54.923503|S|55|263.59|0|55
C|CBOE|20260113|13:41:28.840741|S|100|263.16|0|100
C|CBOE|20260113|13:41:28.841180|S|5|263.19|0|5
C|CBOE|20260113|13:46:37.563148|S|100|263.61|0|100
C|CBOE|20260113|13:46:37.563148|S|100|263.59|0|100
C|CBOE|20260113|13:48:54.461165|S|200|263.03|0|200
C|CBOE|20260113|14:19:06.902173|S|10|262.14|0|10
C|CBOE|20260113|14:20:21.160877|S|10|262.19|0|10
C|CBOE|20260113|14:20:29.726837|S|16|262.17|0|16
C|CBOE|20260113|14:21:30.492121|S|10|262.19|0|10
C|CBOE|20260113|14:22:02.930213|S|1|262.18|0|1
C|CBOE|20260113|14:22:35.794199|S|10|262.24|0|10
C|CBOE|20260113|14:23:12.149670|S|1|262.24|0|1
C|CBOE|20260113|14:23:21.991779|S|155|262.53|0|155
C|CBOE|20260113|14:23:21.991837|S|63|262.53|0|63
C|CBOE|20260113|14:40:05.069784|S|8|262.79|0|8
C|CBOE|20260113|14:40:05.069993|S|89|262.83|0|89
C|CBOE|20260113|14:48:56.799377|S|8|262.79|0|8
C|CBOE|20260113|14:48:56.799377|S|100|262.78|0|100
C|CBOE|20260113|14:52:05.323105|S|50|263.01|0|50
C|CBOE|20260113|14:52:05.323105|S|100|263.03|0|100
C|CBOE|20260113|14:52:05.323105|S|25|263.03|0|25
C|CBOE|20260113|14:52:05.323105|S|165|263.04|0|165
C|CBOE|20260113|15:07:36.551668|S|86|264.24|0|86
C|CBOE|20260113|15:12:24.869316|S|12|264.2|0|12
C|CBOE|20260113|15:13:38.989278|S|7|264.04|0|7
C|CBOE|20260113|15:14:57.665990|S|18|264.295|0|18
C|CBOE|20260113|15:14:57.665990|S|100|264.3|0|100
C|CBOE|20260113|15:16:04.247804|S|100|264.46|0|100
C|CBOE|20260113|15:17:07.946716|S|1|264.35|0|1
C|CBOE|20260113|15:17:16.078361|S|77|264.42|0|77
C|CBOE|20260113|15:17:17.463243|S|33|264.42|0|33
C|CBOE|20260113|15:17:28.209344|S|66|264.42|0|66
C|CBOE|20260113|15:21:42.814539|S|4|265.19|0|4
C|CBOE|20260113|15:21:42.814918|S|1|265.16|0|1
C|CBOE|20260113|15:21:42.814929|S|3|265.16|0|3
C|CBOE|20260113|15:21:58.641407|S|91|264.8|0|91
C|CBOE|20260113|15:22:37.231928|S|9|264.8|0|9
C|CBOE|20260113|15:26:21.263139|S|2|264.695|0|2
C|CBOE|20260113|15:27:47.313274|S|2|264.57|0|2
C|CBOE|20260113|15:28:46.796044|S|48|264.77|0|48
C|CBOE|20260113|15:28:46.796044|S|57|264.77|0|57
C|CBOE|20260113|15:31:39.699968|S|200|265.44|0|200
C|CBOE|20260113|15:31:39.699968|S|5|265.44|0|5
C|CBOE|20260113|15:40:28.796113|S|200|265.67|0|200
C|CBOE|20260113|15:40:28.796113|S|100|265.68|0|100
C|CBOE|20260113|15:40:28.796194|S|12|265.67|0|12
C|CBOE|20260113|15:40:28.796765|S|88|265.67|0|88
C|CBOE|20260113|15:43:10.906230|S|4|265.65|0|4
C|CBOE|20260113|15:44:35.030728|S|4|265.63|0|4
C|CBOE|20260113|15:45:56.287229|S|200|265.62|0|200
C|CBOE|20260113|15:45:56.298822|S|200|265.46|0|200
C|CBOE|20260113|15:45:56.298822|S|100|265.47|0|100
C|CBOE|20260113|15:45:56.300385|S|100|265.46|0|100
C|CBOE|20260113|15:46:41.859062|S|12|264.97|0|12
C|CBOE|20260113|15:46:45.003659|S|100|265.05|0|100
C|CBOE|20260113|15:46:45.009818|S|24|265.07|0|24
C|CBOE|20260113|15:47:08.867762|S|1|264.96|0|1
C|CBOE|20260113|15:47:35.890109|S|9|265.07|0|9
C|CBOE|20260113|15:47:54.547554|S|18|265|0|18
C|CBOE|20260113|15:48:13.279906|S|53|265|0|53
C|CBOE|20260113|15:48:55.896857|S|25|265.01|0|25
C|CBOE|20260113|15:48:58.313261|S|12|265.1|0|12
C|CBOE|20260113|15:49:28.136856|S|48|264.93|0|48
C|CBOE|20260113|15:49:28.136932|S|125|264.93|0|125
C|CBOE|20260113|15:49:28.137021|S|227|264.93|0|227
C|CBOE|20260113|15:49:44.737512|S|77|265|0|77
C|CBOE|20260113|15:50:08.761916|S|100|265.03|0|100
C|CBOE|20260113|15:50:08.761955|S|100|265.03|0|100
C|CBOE|20260113|15:59:14.512328|S|100|266.5|0|100
C|CBOE|20260113|15:59:14.541893|S|70|266.5|0|70
C|CBOE|20260113|15:59:21.877802|S|5|266.49|0|5
C|CBOE|20260113|15:59:55.029541|S|100|266.57|0|100
C|CBOE|20260113|15:59:55.612809|S|100|266.61|0|100
C|CBRE|20260113|10:17:44.039917|S|1|163.74|0|1
C|CBRE|20260113|10:19:58.281401|S|6|163.54|0|6
C|CBRE|20260113|10:20:32.920880|S|9|163.53|0|9
C|CBRE|20260113|10:20:47.462388|S|5|163.5|0|5
C|CBRE|20260113|10:20:47.462388|S|4|163.5|0|4
C|CBRE|20260113|10:38:09.287385|S|28|164.37|0|28
C|CBRE|20260113|10:40:44.179911|S|100|164.48|0|100
C|CBRE|20260113|10:40:53.245536|S|4|164.36|0|4
C|CBRE|20260113|12:50:31.779190|S|1|164.24|0|1
C|CBRE|20260113|13:00:25.737931|S|4|164.42|0|4
C|CBRE|20260113|13:27:48.139887|S|48|164.42|0|48
C|CBRE|20260113|14:33:21.642219|S|4|164.28|0|4
C|CBRE|20260113|14:33:21.645780|S|1|164.275|0|1
C|CBRE|20260113|14:34:21.592011|S|2|164.26|0|2
C|CBRE|20260113|14:35:19.671931|S|2|164.33|0|2
C|CBRE|20260113|14:36:16.521213|S|7|164.38|0|7
C|CBRE|20260113|14:36:16.521268|S|19|164.38|0|19
C|CBRE|20260113|14:37:34.146220|S|3|164.33|0|3
C|CBRE|20260113|14:37:34.146291|S|90|164.38|0|90
C|CBRE|20260113|14:39:34.436226|S|3|164.49|0|3
C|CBRE|20260113|14:41:43.015818|S|1|164.47|0|1
C|CBRE|20260113|14:41:43.017905|S|1|164.47|0|1
C|CBRE|20260113|14:44:25.014897|S|2|164.69|0|2
C|CBRE|20260113|14:45:36.291203|S|6|164.89|0|6
C|CBRE|20260113|14:50:21.512826|S|1|164.83|0|1
C|CBRE|20260113|14:56:11.915124|S|100|164.74|0|100
C|CBRE|20260113|15:04:24.144316|S|3|164.81|0|3
C|CBRE|20260113|15:09:19.156064|S|2|164.71|0|2
C|CBRE|20260113|15:10:38.521236|S|1|164.71|0|1
C|CBRE|20260113|15:12:28.312769|S|2|164.78|0|2
C|CBRE|20260113|15:13:17.487934|S|2|164.85|0|2
C|CBRE|20260113|15:18:23.200611|S|3|164.76|0|3
C|CBRE|20260113|15:18:34.015321|S|1|164.76|0|1
C|CBRE|20260113|15:23:20.806600|S|1|164.64|0|1
C|CBRE|20260113|15:23:20.810940|S|1|164.64|0|1
C|CBRE|20260113|15:23:41.088200|S|1|164.6|0|1
C|CBRE|20260113|15:24:30.567967|S|1|164.6|0|1
C|CBRE|20260113|15:24:30.567967|S|1|164.6|0|1
C|CBRE|20260113|15:24:48.658323|S|1|164.6|0|1
C|CBRE|20260113|15:24:48.658324|S|1|164.6|0|1
C|CBRE|20260113|15:25:18.885415|S|2|164.61|0|2
C|CBRE|20260113|15:27:27.073065|S|2|164.65|0|2
C|CBRE|20260113|15:32:23.841213|S|1|164.46|0|1
C|CBRE|20260113|15:36:24.098295|S|2|164.27|0|2
C|CBRE|20260113|15:36:32.161136|S|2|164.32|0|2
C|CBRE|20260113|15:41:20.312398|S|5|164.2|0|5
C|CBRE|20260113|15:41:20.316119|S|7|164.2|0|7
C|CBRE|20260113|15:46:15.113346|S|7|164.33|0|7
C|CBRE|20260113|15:46:17.035358|S|10|164.33|0|10
C|CBRE|20260113|15:47:19.361205|S|1|164.25|0|1
C|CBRE|20260113|15:47:24.128269|S|20|164.215|0|20
C|CBRE|20260113|15:48:10.306613|S|1|164.21|0|1
C|CBRE|20260113|15:50:10.292770|S|1|164.17|0|1
C|CBRE|20260113|15:50:18.361268|S|27|164.18|0|27
C|CBRE|20260113|15:50:26.531253|S|166|164.34|0|166
C|CBRE|20260113|15:50:26.531253|S|4|164.34|0|4
C|CBRE|20260113|15:51:20.084792|S|92|164.55|0|92
C|CBRE|20260113|15:51:20.771442|S|39|164.6|0|39
C|CBRE|20260113|15:58:24.002298|S|50|164.77|0|50
C|CBRL|20260113|10:11:03.080130|S|7|32.29|0|7
C|CBRL|20260113|10:40:23.832973|S|7|32.05|0|7
C|CBRL|20260113|10:48:13.952887|S|7|32.17|0|7
C|CBRL|20260113|10:48:13.952906|S|7|32.17|0|7
C|CBRL|20260113|11:20:53.886980|S|12|32.17|0|12
C|CBRL|20260113|11:29:14.697765|S|5|32.145|0|5
C|CBRL|20260113|11:29:14.697789|S|5|32.145|0|5
C|CBRL|20260113|13:19:36.496464|S|62|32.12|0|62
C|CBRL|20260113|13:19:36.496854|S|2|32.12|0|2
C|CBRL|20260113|13:19:36.496854|S|38|32.12|0|38
C|CBRL|20260113|13:22:01.150630|S|12|32.06|0|12
C|CBRL|20260113|13:22:01.150638|S|88|32.06|0|88
C|CBRL|20260113|13:26:26.481089|S|1|32.02|0|1
C|CBRL|20260113|13:26:43.223471|S|1|32.02|0|1
C|CBRL|20260113|13:26:43.223471|S|3|32.02|0|3
C|CBRL|20260113|13:41:40.913680|S|89|31.955|0|89
C|CBRL|20260113|13:47:02.522036|S|3|31.85|0|3
C|CBRL|20260113|13:50:01.876343|S|100|31.83|0|100
C|CBRL|20260113|13:57:08.966543|S|75|31.68|0|75
C|CBRL|20260113|14:03:14.098498|S|71|31.72|0|71
C|CBRL|20260113|14:03:14.098498|S|100|31.72|0|100
C|CBRL|20260113|14:21:25.245917|S|1|31.96|0|1
C|CBRL|20260113|15:00:17.695045|S|5|31.87|0|5
C|CBRL|20260113|15:00:17.695069|S|100|31.87|0|100
C|CBRL|20260113|15:00:17.695069|S|95|31.87|0|95
C|CBRL|20260113|15:00:28.586843|S|100|31.895|0|100
C|CBRL|20260113|15:29:17.078026|S|100|32.19|0|100
C|CBRL|20260113|15:29:19.965434|S|52|32.19|0|52
C|CBRL|20260113|15:52:36.725227|S|25|32.05|0|25
C|CBRL|20260113|15:52:36.725287|S|75|32.05|0|75
C|CBRL|20260113|15:52:36.725422|S|7|32.065|0|7
C|CBRL|20260113|15:52:36.725555|S|7|32.065|0|7
C|CBRL|20260113|15:52:36.725592|S|13|32.065|0|13
C|CBRL|20260113|15:57:13.400843|S|93|31.985|0|93
C|CBRL|20260113|15:58:25.291187|S|105|31.985|0|105
C|CBRL|20260113|15:59:14.081917|S|100|32.02|0|100
C|CBSH|20260113|10:37:39.777023|S|79|53.26|0|79
C|CBSH|20260113|11:04:14.497134|S|63|53.08|0|63
C|CBSH|20260113|11:06:33.269608|S|100|53.09|0|100
C|CBSH|20260113|14:27:34.125204|S|18|53.3|0|18
C|CBSH|20260113|14:58:06.631471|S|40|53.2|0|40
C|CBSH|20260113|15:06:25.271368|S|40|53.12|0|40
C|CBSH|20260113|15:17:48.015844|S|3|53.21|0|3
C|CBSH|20260113|15:24:08.073706|S|52|53.16|0|52
C|CBSH|20260113|15:37:23.026202|S|18|53.2|0|18
C|CBSH|20260113|15:59:09.848692|S|20|53.36|0|20
C|CBSH|20260113|15:59:54.033715|S|1|53.33|0|1
C|CBT|20260113|10:01:59.113432|S|5|73.07|0|5
C|CBU|20260113|09:35:00.142911|S|98|60.67|0|98
C|CBU|20260113|09:35:00.142948|S|2|60.67|0|2
C|CBU|20260113|10:40:17.309911|S|1|60.23|0|1
C|CBU|20260113|11:03:15.584208|S|26|60.16|0|26
C|CBU|20260113|15:34:49.882866|S|2|60.04|0|2
C|CBU|20260113|15:34:49.944836|S|1|60.12|0|1
C|CBZ|20260113|10:46:23.845659|S|154|54.035|0|154
C|CBZ|20260113|13:48:51.515213|S|36|53.55|0|36
C|CBZ|20260113|13:48:51.515276|S|36|53.56|0|36
C|CBZ|20260113|13:48:51.515276|S|64|53.55|0|64
C|CBZ|20260113|13:48:51.515305|S|50|53.56|0|50
C|CBZ|20260113|13:48:51.515348|S|14|53.56|0|14
C|CBZ|20260113|14:43:18.993092|S|1|53.42|0|1
C|CBZ|20260113|15:56:00.179989|S|100|53.62|0|100
C|CBZ|20260113|15:59:15.055050|S|100|53.49|0|100
C|CBZ|20260113|15:59:40.293726|S|37|53.54|0|37
C|CBZ|20260113|15:59:41.509367|S|63|53.54|0|63
C|CBZ|20260113|15:59:46.507094|S|32|53.58|0|32
C|CBZ|20260113|15:59:46.752293|S|100|53.58|0|100
C|CBZ|20260113|15:59:48.509388|S|67|53.61|0|67
C|CC|20260113|09:33:44.046079|S|25|14.84|0|25
C|CC|20260113|10:06:46.211490|S|25|14.555|0|25
C|CC|20260113|10:20:13.875847|S|25|14.625|0|25
C|CC|20260113|10:20:13.875920|S|25|14.625|0|25
C|CC|20260113|10:20:13.875986|S|25|14.625|0|25
C|CC|20260113|10:23:19.261532|S|25|14.58|0|25
C|CC|20260113|10:44:25.214117|S|50|14.68|0|50
C|CC|20260113|10:44:25.214177|S|25|14.68|0|25
C|CC|20260113|10:44:25.214248|S|25|14.68|0|25
C|CC|20260113|10:45:12.128085|S|1|14.68|0|1
C|CC|20260113|11:12:56.878541|S|100|14.57|0|100
C|CC|20260113|11:33:22.854962|S|1|14.39|0|1
C|CC|20260113|11:40:41.659678|S|100|14.38|0|100
C|CC|20260113|12:08:36.283965|S|62|14.4|0|62
C|CC|20260113|12:14:52.492661|S|27|14.45|0|27
C|CC|20260113|12:15:20.583556|S|150|14.435|0|150
C|CC|20260113|12:15:20.583575|S|25|14.435|0|25
C|CC|20260113|12:15:20.583664|S|25|14.435|0|25
C|CC|20260113|12:15:20.585999|S|150|14.44|0|150
C|CC|20260113|12:15:20.586096|S|7|14.44|0|7
C|CC|20260113|12:15:20.586126|S|7|14.44|0|7
C|CC|20260113|12:15:20.586126|S|100|14.44|0|100
C|CC|20260113|12:16:38.119352|S|100|14.49|0|100
C|CC|20260113|12:25:15.866111|S|100|14.555|0|100
C|CC|20260113|12:25:15.866146|S|50|14.555|0|50
C|CC|20260113|12:25:15.866146|S|47|14.56|0|47
C|CC|20260113|12:25:15.866149|S|5|14.57|0|5
C|CC|20260113|12:27:25.002201|S|25|14.585|0|25
C|CC|20260113|12:27:25.002280|S|25|14.585|0|25
C|CC|20260113|12:27:25.002350|S|25|14.585|0|25
C|CC|20260113|12:27:25.002413|S|25|14.585|0|25
C|CC|20260113|12:34:55.962770|S|62|14.6|0|62
C|CC|20260113|12:41:48.801587|S|8|14.57|0|8
C|CC|20260113|12:41:54.970276|S|20|14.57|0|20
C|CC|20260113|13:04:49.178102|S|25|14.61|0|25
C|CC|20260113|13:08:02.431880|S|100|14.56|0|100
C|CC|20260113|13:30:28.281974|S|80|14.6|0|80
C|CC|20260113|13:51:54.758333|S|150|14.605|0|150
C|CC|20260113|13:51:54.854994|S|25|14.595|0|25
C|CC|20260113|13:51:54.855057|S|25|14.595|0|25
C|CC|20260113|13:53:38.258927|S|80|14.62|0|80
C|CC|20260113|14:04:03.844843|S|100|14.62|0|100
C|CC|20260113|14:04:05.340252|S|25|14.625|0|25
C|CC|20260113|14:04:20.708122|S|25|14.61|0|25
C|CC|20260113|14:04:35.222108|S|25|14.6|0|25
C|CC|20260113|14:04:42.040479|S|62|14.6|0|62
C|CC|20260113|14:23:11.728531|S|21|14.65|0|21
C|CC|20260113|14:40:28.628360|S|120|14.65|0|120
C|CC|20260113|15:00:58.032097|S|100|14.67|0|100
C|CC|20260113|15:05:07.233487|S|150|14.69|0|150
C|CC|20260113|15:05:07.233529|S|50|14.69|0|50
C|CC|20260113|15:05:17.304172|S|150|14.69|0|150
C|CC|20260113|15:05:17.304233|S|25|14.69|0|25
C|CC|20260113|15:05:17.304318|S|25|14.69|0|25
C|CC|20260113|15:10:02.103551|S|150|14.69|0|150
C|CC|20260113|15:31:11.008523|S|181|14.62|0|181
C|CC|20260113|15:31:38.737817|S|25|14.61|0|25
C|CC|20260113|15:34:02.130222|S|100|14.63|0|100
C|CC|20260113|15:34:41.114257|S|20|14.62|0|20
C|CC|20260113|15:34:41.114257|S|9|14.62|0|9
C|CC|20260113|15:35:15.594684|S|100|14.62|0|100
C|CC|20260113|15:35:27.065001|S|70|14.61|0|70
C|CC|20260113|15:38:46.895631|S|1|14.62|0|1
C|CC|20260113|15:40:13.127358|S|43|14.62|0|43
C|CC|20260113|15:40:13.284074|S|11|14.62|0|11
C|CC|20260113|15:40:13.284074|S|57|14.62|0|57
C|CC|20260113|15:40:13.635378|S|17|14.62|0|17
C|CC|20260113|15:40:44.586676|S|200|14.61|0|200
C|CC|20260113|15:44:29.141351|S|20|14.63|0|20
C|CC|20260113|15:44:46.285897|S|100|14.62|0|100
C|CC|20260113|15:47:30.897554|S|20|14.65|0|20
C|CC|20260113|15:50:22.622735|S|6|14.63|0|6
C|CC|20260113|15:50:22.623733|S|59|14.63|0|59
C|CC|20260113|15:50:22.623734|S|1|14.63|0|1
C|CC|20260113|15:50:52.492301|S|71|14.65|0|71
C|CC|20260113|15:51:28.137849|S|1|14.66|0|1
C|CC|20260113|15:51:35.935280|S|25|14.65|0|25
C|CC|20260113|15:51:54.517354|S|1|14.66|0|1
C|CC|20260113|15:52:24.988499|S|100|14.66|0|100
C|CC|20260113|15:53:11.037521|S|1|14.66|0|1
C|CC|20260113|15:53:31.591975|S|80|14.66|0|80
C|CC|20260113|15:54:43.934328|S|19|14.66|0|19
C|CC|20260113|15:54:43.934337|S|1|14.66|0|1
C|CC|20260113|15:55:01.169334|S|1|14.67|0|1
C|CC|20260113|15:55:17.864462|S|1|14.67|0|1
C|CC|20260113|15:55:19.000305|S|100|14.66|0|100
C|CC|20260113|15:55:53.473307|S|100|14.65|0|100
C|CC|20260113|15:55:54.210346|S|100|14.66|0|100
C|CC|20260113|15:56:07.973926|S|100|14.7|0|100
C|CC|20260113|15:56:15.967219|S|21|14.7|0|21
C|CC|20260113|15:56:15.967344|S|50|14.7|0|50
C|CC|20260113|15:56:24.055075|S|20|14.69|0|20
C|CC|20260113|15:57:35.270244|S|20|14.69|0|20
C|CC|20260113|15:58:19.404498|S|20|14.69|0|20
C|CC|20260113|15:58:45.565309|S|41|14.69|0|41
C|CC|20260113|15:58:48.296356|S|1|14.7|0|1
C|CC|20260113|15:58:53.472222|S|19|14.69|0|19
C|CC|20260113|15:58:53.793717|S|100|14.7|0|100
C|CC|20260113|15:58:53.799990|S|100|14.7|0|100
C|CC|20260113|15:58:54.019027|S|2|14.69|0|2
C|CC|20260113|15:59:18.420524|S|1|14.7|0|1
C|CC|20260113|15:59:29.912418|S|100|14.695|0|100
C|CC|20260113|15:59:30.000734|S|200|14.695|0|200
C|CC|20260113|15:59:30.171904|S|29|14.69|0|29
C|CC|20260113|15:59:30.234792|S|100|14.695|0|100
C|CC|20260113|15:59:30.814746|S|100|14.695|0|100
C|CC|20260113|15:59:30.927533|S|100|14.695|0|100
C|CC|20260113|15:59:46.541874|S|100|14.7|0|100
C|CC|20260113|15:59:48.505037|S|100|14.69|0|100
C|CC|20260113|15:59:48.602884|S|94|14.7|0|94
C|CC|20260113|15:59:49.595222|S|52|14.69|0|52
C|CC|20260113|15:59:49.604171|S|7|14.7|0|7
C|CC|20260113|15:59:50.302418|S|1|14.69|0|1
C|CC|20260113|15:59:50.328949|S|1|14.69|0|1
C|CC|20260113|15:59:50.683679|S|34|14.7|0|34
C|CC|20260113|15:59:51.029223|S|100|14.69|0|100
C|CC|20260113|15:59:52.844398|S|19|14.685|0|19
C|CC|20260113|15:59:52.924153|S|17|14.685|0|17
C|CC|20260113|15:59:54.241526|S|32|14.7|0|32
C|CC|20260113|15:59:54.241527|S|68|14.7|0|68
C|CC|20260113|15:59:54.326997|S|76|14.69|0|76
C|CC|20260113|15:59:54.528249|S|500|14.69|0|500
C|CC|20260113|15:59:54.708177|S|1|14.7|0|1
C|CC|20260113|15:59:55.185589|S|12|14.7|0|12
C|CC|20260113|15:59:55.364416|S|4|14.7|0|4
C|CC|20260113|15:59:55.364416|S|32|14.7|0|32
C|CC|20260113|15:59:55.406711|S|5|14.7|0|5
C|CC|20260113|15:59:55.539108|S|19|14.7|0|19
C|CC|20260113|15:59:56.967428|S|6|14.7|0|6
C|CCAP|20260113|11:46:01.932190|S|1|14.39|0|1
C|CCAP|20260113|15:50:03.440491|S|22|14.4|0|22
C|CCB|20260113|10:48:43.782910|S|100|109.89|0|100
C|CCBG|20260113|09:31:01.575723|S|5|43.04|0|5
C|CCBG|20260113|09:31:01.575791|S|5|43.04|0|5
C|CCBG|20260113|09:31:01.575853|S|5|43.04|0|5
C|CCBG|20260113|09:34:33.376253|S|1|42.85|0|1
C|CCBG|20260113|09:35:24.918624|S|1|42.86|0|1
C|CCBG|20260113|09:35:28.870501|S|1|42.86|0|1
C|CCBG|20260113|09:35:32.022585|S|1|42.85|0|1
C|CCBG|20260113|09:35:32.022593|S|10|42.85|0|10
C|CCBG|20260113|09:35:32.022668|S|5|42.85|0|5
C|CCBG|20260113|09:37:28.918526|S|1|42.9|0|1
C|CCBG|20260113|09:37:34.918675|S|1|42.89|0|1
C|CCBG|20260113|09:37:39.870941|S|3|42.88|0|3
C|CCBG|20260113|09:41:02.523570|S|1|42.97|0|1
C|CCBG|20260113|09:41:24.669533|S|1|42.9|0|1
C|CCBG|20260113|09:41:28.025012|S|1|42.88|0|1
C|CCBG|20260113|09:41:43.120926|S|1|42.88|0|1
C|CCBG|20260113|09:41:45.385308|S|1|42.85|0|1
C|CCBG|20260113|09:42:00.021390|S|20|42.88|0|20
C|CCBG|20260113|09:42:08.025719|S|20|42.88|0|20
C|CCBG|20260113|09:42:10.428927|S|20|42.87|0|20
C|CCBG|20260113|09:42:18.628774|S|5|42.85|0|5
C|CCBG|20260113|09:54:14.183930|S|1|42.8|0|1
C|CCBG|20260113|09:55:17.425341|S|1|42.92|0|1
C|CCBG|20260113|09:55:28.938338|S|1|42.9|0|1
C|CCBG|20260113|09:55:32.276527|S|1|42.89|0|1
C|CCBG|20260113|09:55:44.781566|S|10|42.89|0|10
C|CCBG|20260113|09:55:49.745665|S|5|42.85|0|5
C|CCBG|20260113|09:56:48.761010|S|1|42.9|0|1
C|CCBG|20260113|09:56:59.525891|S|1|42.91|0|1
C|CCBG|20260113|09:56:59.528436|S|1|42.89|0|1
C|CCBG|20260113|09:57:02.371088|S|1|42.87|0|1
C|CCBG|20260113|09:57:27.666623|S|1|42.99|0|1
C|CCBG|20260113|09:57:27.666630|S|10|42.99|0|10
C|CCBG|20260113|09:57:27.666688|S|1|42.99|0|1
C|CCBG|20260113|09:57:27.666738|S|3|42.99|0|3
C|CCBG|20260113|09:57:27.666738|S|1|43|0|1
C|CCBG|20260113|09:57:40.123270|S|1|42.92|0|1
C|CCBG|20260113|09:57:48.101258|S|5|43.01|0|5
C|CCBG|20260113|09:57:49.682519|S|1|42.92|0|1
C|CCBG|20260113|09:57:58.522998|S|30|42.95|0|30
C|CCBG|20260113|09:57:58.523058|S|5|43|0|5
C|CCBG|20260113|09:57:58.523134|S|5|43|0|5
C|CCBG|20260113|09:57:58.523195|S|5|43|0|5
C|CCBG|20260113|09:57:58.523254|S|5|43|0|5
C|CCBG|20260113|09:57:58.523312|S|5|43|0|5
C|CCBG|20260113|09:57:58.523369|S|5|43|0|5
C|CCBG|20260113|09:57:58.523427|S|5|43|0|5
C|CCBG|20260113|09:57:58.523484|S|5|43|0|5
C|CCBG|20260113|09:57:58.523542|S|5|43|0|5
C|CCBG|20260113|09:57:58.523598|S|5|43|0|5
C|CCBG|20260113|09:57:58.610711|S|20|42.95|0|20
C|CCBG|20260113|09:57:58.610711|S|10|42.93|0|10
C|CCBG|20260113|09:57:58.738860|S|30|42.93|0|30
C|CCBG|20260113|09:57:58.738914|S|5|43|0|5
C|CCBG|20260113|09:57:58.738979|S|5|43|0|5
C|CCBG|20260113|09:57:58.739036|S|5|43|0|5
C|CCBG|20260113|09:57:58.739093|S|4|43|0|4
C|CCBG|20260113|09:58:00.804498|S|12|42.92|0|12
C|CCBG|20260113|09:58:01.371284|S|18|42.92|0|18
C|CCBG|20260113|09:58:13.621293|S|10|42.92|0|10
C|CCBG|20260113|09:58:15.372359|S|10|42.94|0|10
C|CCBG|20260113|09:58:28.674035|S|10|42.92|0|10
C|CCBG|20260113|09:58:38.082850|S|1|42.94|0|1
C|CCBG|20260113|09:58:38.083336|S|4|43|0|4
C|CCBG|20260113|09:58:38.083403|S|5|43|0|5
C|CCBG|20260113|09:58:38.083459|S|5|43|0|5
C|CCBG|20260113|09:58:38.268490|S|1|42.94|0|1
C|CCBG|20260113|09:58:38.268546|S|5|43|0|5
C|CCBG|20260113|09:58:38.268605|S|5|43|0|5
C|CCBG|20260113|09:58:38.768508|S|1|42.94|0|1
C|CCBG|20260113|09:58:45.099939|S|2|42.95|0|2
C|CCBG|20260113|09:58:55.421816|S|9|42.97|0|9
C|CCBG|20260113|09:58:57.821038|S|2|42.97|0|2
C|CCBG|20260113|09:59:08.889053|S|3|42.96|0|3
C|CCBG|20260113|09:59:12.274116|S|29|43|0|29
C|CCBG|20260113|09:59:13.446234|S|6|43.01|0|6
C|CCBG|20260113|09:59:14.629991|S|1|43.01|0|1
C|CCBG|20260113|09:59:17.669406|S|5|43.01|0|5
C|CCBG|20260113|09:59:17.669894|S|10|43.01|0|10
C|CCBG|20260113|09:59:32.018465|S|5|43.01|0|5
C|CCBG|20260113|09:59:32.018523|S|5|43.01|0|5
C|CCBG|20260113|09:59:32.018581|S|5|43.01|0|5
C|CCBG|20260113|09:59:32.018642|S|5|43.01|0|5
C|CCBG|20260113|09:59:35.524108|S|5|42.95|0|5
C|CCBG|20260113|09:59:37.018664|S|5|42.95|0|5
C|CCBG|20260113|09:59:37.021359|S|5|42.95|0|5
C|CCBG|20260113|09:59:37.090001|S|5|42.95|0|5
C|CCBG|20260113|09:59:42.075423|S|5|43|0|5
C|CCBG|20260113|09:59:42.075498|S|5|43|0|5
C|CCBG|20260113|09:59:42.075566|S|5|43|0|5
C|CCBG|20260113|09:59:42.075643|S|5|43|0|5
C|CCBG|20260113|09:59:42.075710|S|5|43|0|5
C|CCBG|20260113|09:59:42.075772|S|5|43|0|5
C|CCBG|20260113|09:59:42.075835|S|5|43|0|5
C|CCBG|20260113|09:59:42.075893|S|5|43|0|5
C|CCBG|20260113|09:59:42.075952|S|5|43|0|5
C|CCBG|20260113|09:59:42.076009|S|5|43|0|5
C|CCBG|20260113|09:59:42.325870|S|4|42.95|0|4
C|CCBG|20260113|09:59:43.140067|S|10|42.95|0|10
C|CCBG|20260113|09:59:43.140131|S|5|43|0|5
C|CCBG|20260113|09:59:43.140203|S|5|43|0|5
C|CCBG|20260113|09:59:43.140265|S|5|43|0|5
C|CCBG|20260113|09:59:43.140325|S|5|43|0|5
C|CCBG|20260113|09:59:43.140388|S|5|43|0|5
C|CCBG|20260113|09:59:43.140447|S|5|43|0|5
C|CCBG|20260113|09:59:43.140505|S|5|43|0|5
C|CCBG|20260113|09:59:54.289427|S|5|42.96|0|5
C|CCBG|20260113|09:59:54.289427|S|10|42.95|0|10
C|CCBG|20260113|10:44:34.418244|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.418252|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.418354|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.418858|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.418882|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.419455|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.419463|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.419483|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.420047|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.420057|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.420070|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.420093|S|1|43.09|0|1
C|CCBG|20260113|10:44:34.420643|S|1|43.1|0|1
C|CCBG|20260113|10:44:39.869703|S|1|43.11|0|1
C|CCBG|20260113|10:44:39.873179|S|1|43.11|0|1
C|CCBG|20260113|10:44:40.912333|S|1|43.11|0|1
C|CCBG|20260113|10:44:40.915496|S|1|43.11|0|1
C|CCBG|20260113|10:44:42.186561|S|1|43.1|0|1
C|CCBG|20260113|10:44:42.190078|S|1|43.1|0|1
C|CCBG|20260113|10:44:45.057045|S|1|43.1|0|1
C|CCBG|20260113|10:44:45.059748|S|1|43.1|0|1
C|CCBG|20260113|10:44:46.211329|S|1|43.1|0|1
C|CCBG|20260113|10:44:46.214780|S|1|43.1|0|1
C|CCBG|20260113|10:45:28.021506|S|18|43.11|0|18
C|CCBG|20260113|10:45:33.518948|S|20|43.09|0|20
C|CCBG|20260113|10:45:33.522478|S|12|43.1|0|12
C|CCBG|20260113|10:45:52.272272|S|20|43.04|0|20
C|CCBG|20260113|10:47:18.017479|S|1|43.07|0|1
C|CCBG|20260113|10:47:33.619553|S|9|43.08|0|9
C|CCBG|20260113|10:48:05.620191|S|10|43.04|0|10
C|CCBG|20260113|10:48:56.619061|S|4|43.08|0|4
C|CCBG|20260113|10:49:10.621204|S|5|43.08|0|5
C|CCBG|20260113|15:35:06.203565|S|5|43.435|0|5
C|CCC|20260113|09:41:15.405166|S|100|8.51|0|100
C|CCC|20260113|09:59:32.347594|S|140|8.305|0|140
C|CCC|20260113|11:02:31.862729|S|6|8.27|0|6
C|CCC|20260113|11:05:58.996663|S|200|8.295|0|200
C|CCC|20260113|11:10:21.695677|S|373|8.285|0|373
C|CCC|20260113|11:10:27.492806|S|137|8.285|0|137
C|CCC|20260113|11:19:55.472803|S|2|8.285|0|2
C|CCC|20260113|11:23:10.568212|S|6|8.27|0|6
C|CCC|20260113|11:32:55.192424|S|6|8.275|0|6
C|CCC|20260113|11:47:22.559291|S|29|8.25|0|29
C|CCC|20260113|15:17:13.805710|S|2|8.305|0|2
C|CCC|20260113|15:36:02.385921|S|5|8.26|0|5
C|CCC|20260113|15:42:21.841562|S|10|8.26|0|10
C|CCC|20260113|15:46:01.146849|S|20|8.27|0|20
C|CCC|20260113|15:58:02.078525|S|100|8.195|0|100
C|CCC|20260113|15:59:23.991159|S|100|8.205|0|100
C|CCC|20260113|15:59:54.951867|S|646|8.2|0|646
C|CCCC|20260113|10:00:10.440845|S|30|2.2|0|30
C|CCCC|20260113|10:40:03.438955|S|100|2.23|0|100
C|CCCC|20260113|11:06:44.888936|S|100|2.245|0|100
C|CCCC|20260113|11:10:44.564757|S|100|2.235|0|100
C|CCCC|20260113|11:11:12.846002|S|40|2.24|0|40
C|CCCC|20260113|11:18:23.424858|S|100|2.225|0|100
C|CCCC|20260113|11:27:19.443914|S|100|2.235|0|100
C|CCCC|20260113|11:29:54.688227|S|100|2.235|0|100
C|CCCC|20260113|11:30:08.290013|S|100|2.235|0|100
C|CCCC|20260113|11:30:36.773428|S|100|2.235|0|100
C|CCCC|20260113|11:30:38.483363|S|11|2.235|0|11
C|CCCC|20260113|11:30:38.483363|S|89|2.24|0|89
C|CCCC|20260113|11:31:09.338883|S|11|2.24|0|11
C|CCCC|20260113|11:31:28.551380|S|100|2.24|0|100
C|CCCC|20260113|11:31:38.647077|S|100|2.24|0|100
C|CCCC|20260113|11:31:47.779475|S|100|2.24|0|100
C|CCCC|20260113|11:32:04.536193|S|100|2.24|0|100
C|CCCC|20260113|11:32:45.025622|S|100|2.24|0|100
C|CCCC|20260113|11:37:18.924394|S|300|2.235|0|300
C|CCCC|20260113|12:05:12.579516|S|100|2.24|0|100
C|CCCC|20260113|12:05:36.234346|S|100|2.24|0|100
C|CCCC|20260113|12:08:08.942948|S|100|2.24|0|100
C|CCCC|20260113|12:11:48.883327|S|100|2.24|0|100
C|CCCC|20260113|13:12:57.151665|S|25|2.28|0|25
C|CCCC|20260113|13:41:46.775802|S|92|2.32|0|92
C|CCCC|20260113|13:44:50.208443|S|10|2.31|0|10
C|CCCC|20260113|14:14:48.256238|S|117|2.305|0|117
C|CCCC|20260113|14:42:23.819130|S|279|2.29|0|279
C|CCCC|20260113|14:42:23.819926|S|11|2.29|0|11
C|CCCC|20260113|14:42:36.145954|S|100|2.29|0|100
C|CCCC|20260113|15:39:16.478654|S|45|2.32|0|45
C|CCCC|20260113|15:43:08.350508|S|10|2.32|0|10
C|CCCC|20260113|15:44:06.189981|S|1|2.32|0|1
C|CCCC|20260113|15:54:11.616723|S|117|2.315|0|117
C|CCCX|20260113|10:05:42.227498|S|2024|18.15|0|2024
C|CCCX|20260113|10:05:42.227517|S|708|18.15|0|708
C|CCCX|20260113|10:05:42.227518|S|868|18.15|0|868
C|CCCX|20260113|10:49:35.348501|S|77|17.58|0|77
C|CCCX|20260113|12:42:47.979102|S|120|18.29|0|120
C|CCCX|20260113|12:42:47.979103|S|80|18.28|0|80
C|CCCX|20260113|12:43:08.805610|S|135|18.79|0|135
C|CCCX|20260113|12:49:01.305760|S|100|18.32|0|100
C|CCCX|20260113|14:02:09.506324|S|100|18.25|0|100
C|CCCX|20260113|14:46:15.682452|E|100|18.06|0|100
C|CCEP|20260113|09:58:54.221811|S|25|87.515|0|25
C|CCEP|20260113|10:23:43.839743|S|44|87.77|0|44
C|CCEP|20260113|10:28:32.633333|S|3|87.755|0|3
C|CCEP|20260113|10:57:29.741177|S|75|88.15|0|75
C|CCEP|20260113|11:10:07.699522|S|75|88.06|0|75
C|CCEP|20260113|11:55:33.115153|S|30|87.97|0|30
C|CCEP|20260113|12:03:03.221965|S|75|87.96|0|75
C|CCEP|20260113|12:13:19.076824|S|25|88.1|0|25
C|CCEP|20260113|12:13:19.076824|S|75|88.09|0|75
C|CCEP|20260113|14:00:11.930854|S|1|88.74|0|1
C|CCEP|20260113|14:12:15.499365|S|25|88.81|0|25
C|CCEP|20260113|15:06:31.353863|S|8|88.69|0|8
C|CCEP|20260113|15:08:43.264111|S|8|88.66|0|8
C|CCEP|20260113|15:08:43.264112|S|8|88.66|0|8
C|CCEP|20260113|15:20:58.143563|S|13|88.95|0|13
C|CCEP|20260113|15:24:58.003960|S|1|88.93|0|1
C|CCEP|20260113|15:34:16.774395|S|5|89.07|0|5
C|CCEP|20260113|15:34:16.884863|S|5|89.07|0|5
C|CCEP|20260113|15:53:03.349933|S|50|89.32|0|50
C|CCEP|20260113|15:53:03.349934|S|40|89.32|0|40
C|CCI|20260113|09:55:00.959991|S|37|84.52|0|37
C|CCI|20260113|09:55:00.960073|S|37|84.52|0|37
C|CCI|20260113|09:55:00.963226|S|37|84.47|0|37
C|CCI|20260113|10:30:55.879010|S|3|84.73|0|3
C|CCI|20260113|10:41:22.606728|S|2|84.72|0|2
C|CCI|20260113|10:47:43.743217|S|15|84.69|0|15
C|CCI|20260113|10:48:09.780383|S|11|84.7|0|11
C|CCI|20260113|10:48:09.784674|S|37|84.7|0|37
C|CCI|20260113|10:48:09.786539|S|28|84.7|0|28
C|CCI|20260113|11:23:00.449653|S|12|84.69|0|12
C|CCI|20260113|11:29:40.579416|S|10|84.44|0|10
C|CCI|20260113|11:47:27.611307|S|20|84.63|0|20
C|CCI|20260113|11:48:08.821451|S|4|84.61|0|4
C|CCI|20260113|11:49:07.734033|S|3|84.59|0|3
C|CCI|20260113|12:35:13.963886|S|55|84.365|0|55
C|CCI|20260113|13:02:34.862971|S|50|84.79|0|50
C|CCI|20260113|13:45:57.277837|S|50|85.1|0|50
C|CCI|20260113|13:50:12.538353|S|7|85.15|0|7
C|CCI|20260113|14:22:37.136399|S|50|85.73|0|50
C|CCI|20260113|14:31:19.232459|S|11|86.175|0|11
C|CCI|20260113|14:32:38.254082|S|100|86.3|0|100
C|CCI|20260113|14:53:41.684982|S|2|86.53|0|2
C|CCI|20260113|14:56:42.446870|S|5|86.54|0|5
C|CCI|20260113|15:05:23.618281|S|63|86.41|0|63
C|CCI|20260113|15:05:23.618336|S|70|86.41|0|70
C|CCI|20260113|15:14:14.612680|S|50|86.33|0|50
C|CCI|20260113|15:26:06.676051|S|87|86.43|0|87
C|CCI|20260113|15:26:06.676084|S|66|86.43|0|66
C|CCI|20260113|15:35:23.896950|S|24|86.26|0|24
C|CCI|20260113|15:53:17.361867|S|50|86.7|0|50
C|CCI|20260113|15:59:30.620120|S|50|86.77|0|50
C|CCI|20260113|15:59:55.371487|S|21|86.82|0|21
C|CCIF|20260113|15:18:39.735150|S|100|4.695|0|100
C|CCJ|20260113|09:30:03.374082|S|40|111.13|0|40
C|CCJ|20260113|09:34:33.755646|S|75|111.255|0|75
C|CCJ|20260113|09:38:07.925091|S|100|110.6|0|100
C|CCJ|20260113|09:52:10.777355|S|4|110.45|0|4
C|CCJ|20260113|10:04:22.375771|S|100|109.64|0|100
C|CCJ|20260113|10:08:17.125869|S|1|109.69|0|1
C|CCJ|20260113|10:08:45.247810|S|1|109.69|0|1
C|CCJ|20260113|10:08:45.247810|S|4|109.69|0|4
C|CCJ|20260113|10:12:23.281625|S|15|109.26|0|15
C|CCJ|20260113|10:17:15.893694|S|75|109.365|0|75
C|CCJ|20260113|10:21:31.142792|S|5|109.58|0|5
C|CCJ|20260113|10:21:48.308258|S|5|109.66|0|5
C|CCJ|20260113|10:21:48.435588|S|5|109.7|0|5
C|CCJ|20260113|10:29:50.115611|S|75|109.97|0|75
C|CCJ|20260113|10:33:07.470898|S|15|109.83|0|15
C|CCJ|20260113|10:33:35.212022|S|15|109.85|0|15
C|CCJ|20260113|11:22:17.627481|S|100|110.275|0|100
C|CCJ|20260113|12:07:32.030578|S|100|110.32|0|100
C|CCJ|20260113|12:56:01.779425|S|2|109|0|2
C|CCJ|20260113|12:57:54.817295|S|100|108.935|0|100
C|CCJ|20260113|14:12:51.033136|S|100|109.21|0|100
C|CCJ|20260113|14:34:20.627254|S|1|109.91|0|1
C|CCJ|20260113|14:42:44.301173|S|104|109.735|0|104
C|CCJ|20260113|14:52:15.100717|S|1|109.69|0|1
C|CCJ|20260113|14:52:50.326445|E|1|109.61|0|1
C|CCJ|20260113|14:57:31.561596|S|1|109.49|0|1
C|CCJ|20260113|15:03:39.509580|S|1|109.1|0|1
C|CCJ|20260113|15:13:31.935409|S|1|109.22|0|1
C|CCJ|20260113|15:13:35.387881|S|1|109.17|0|1
C|CCJ|20260113|15:13:35.389915|S|3|109.13|0|3
C|CCJ|20260113|15:17:00.899133|S|88|109.05|0|88
C|CCJ|20260113|15:21:38.186810|S|1|108.89|0|1
C|CCJ|20260113|15:23:23.164713|S|1|108.89|0|1
C|CCJ|20260113|15:28:29.129540|S|1|108.6|0|1
C|CCJ|20260113|15:28:29.132047|S|1|108.6|0|1
C|CCJ|20260113|15:29:38.543287|S|1|108.65|0|1
C|CCJ|20260113|15:29:38.543288|S|1|108.65|0|1
C|CCJ|20260113|15:56:00.374516|S|50|108.72|0|50
C|CCJ|20260113|15:56:00.454655|S|50|108.68|0|50
C|CCJ|20260113|15:57:49.683324|S|100|108.575|0|100
C|CCJ|20260113|15:57:49.683325|S|50|108.57|0|50
C|CCJ|20260113|15:59:19.331313|S|1|108.67|0|1
C|CCJ|20260113|15:59:44.780630|S|60|108.73|0|60
C|CCJ|20260113|15:59:44.780719|S|40|108.73|0|40
C|CCJ|20260113|15:59:44.910863|S|100|108.72|0|100
C|CCJ|20260113|15:59:46.638298|S|100|108.7|0|100
C|CCJ|20260113|15:59:49.376158|S|60|108.77|0|60
C|CCJ|20260113|15:59:56.020900|S|100|108.95|0|100
C|CCJ|20260113|15:59:56.303172|S|24|108.94|0|24
C|CCK|20260113|11:10:00.427329|S|66|103.6|0|66
C|CCK|20260113|13:43:35.811856|S|3|103.92|0|3
C|CCK|20260113|13:59:14.546624|S|50|104.04|0|50
C|CCK|20260113|15:15:09.516708|S|1|103.92|0|1
C|CCK|20260113|15:33:57.205871|S|1|104.03|0|1
C|CCK|20260113|15:54:52.287602|S|25|103.88|0|25
C|CCL|20260113|09:31:00.904666|S|300|31.41|0|300
C|CCL|20260113|09:31:01.749515|S|100|31.41|0|100
C|CCL|20260113|09:31:07.260968|S|300|31.4|0|300
C|CCL|20260113|09:34:27.794052|S|100|31.29|0|100
C|CCL|20260113|09:36:29.612312|S|300|31.395|0|300
C|CCL|20260113|09:36:41.602916|S|100|31.43|0|100
C|CCL|20260113|09:39:21.357804|S|100|31.495|0|100
C|CCL|20260113|09:45:06.040525|S|100|31.325|0|100
C|CCL|20260113|09:47:27.768896|S|500|31.28|0|500
C|CCL|20260113|09:47:57.078469|S|100|31.18|0|100
C|CCL|20260113|09:47:57.078492|S|188|31.18|0|188
C|CCL|20260113|09:50:44.032730|S|100|31.245|0|100
C|CCL|20260113|09:59:02.271548|S|300|31.065|0|300
C|CCL|20260113|09:59:02.274977|S|3|31.07|0|3
C|CCL|20260113|09:59:23.016951|S|100|31.07|0|100
C|CCL|20260113|10:02:47.885710|S|100|31.025|0|100
C|CCL|20260113|10:04:27.182658|S|100|31|0|100
C|CCL|20260113|10:06:01.276503|S|100|30.96|0|100
C|CCL|20260113|10:06:01.277031|S|100|30.96|0|100
C|CCL|20260113|10:06:56.809846|S|95|30.98|0|95
C|CCL|20260113|10:06:56.809863|S|5|30.98|0|5
C|CCL|20260113|10:14:26.667113|S|100|30.81|0|100
C|CCL|20260113|10:16:12.403465|S|100|30.745|0|100
C|CCL|20260113|10:17:37.285661|S|100|30.765|0|100
C|CCL|20260113|10:19:20.264547|S|100|30.7|0|100
C|CCL|20260113|10:29:25.881390|S|37|30.715|0|37
C|CCL|20260113|10:29:29.038214|S|37|30.705|0|37
C|CCL|20260113|10:29:31.099330|S|37|30.705|0|37
C|CCL|20260113|10:29:55.990430|S|37|30.685|0|37
C|CCL|20260113|10:30:01.032622|S|37|30.675|0|37
C|CCL|20260113|10:30:05.264184|S|37|30.665|0|37
C|CCL|20260113|10:30:05.264193|S|63|30.665|0|63
C|CCL|20260113|10:30:09.131278|S|100|30.665|0|100
C|CCL|20260113|10:30:19.476008|S|63|30.69|0|63
C|CCL|20260113|10:30:33.518012|S|100|30.74|0|100
C|CCL|20260113|10:32:13.654141|S|35|30.79|0|35
C|CCL|20260113|10:32:45.788299|S|50|30.8|0|50
C|CCL|20260113|10:32:46.766135|S|100|30.795|0|100
C|CCL|20260113|10:32:58.089598|S|100|30.795|0|100
C|CCL|20260113|10:48:59.370948|S|100|30.74|0|100
C|CCL|20260113|10:50:12.026367|S|100|30.725|0|100
C|CCL|20260113|10:52:39.565494|S|100|30.65|0|100
C|CCL|20260113|10:54:14.052902|S|100|30.62|0|100
C|CCL|20260113|11:01:21.255959|S|100|30.63|0|100
C|CCL|20260113|11:07:47.548733|S|7|30.54|0|7
C|CCL|20260113|11:14:07.647776|S|100|30.54|0|100
C|CCL|20260113|11:16:20.026475|S|10|30.6|0|10
C|CCL|20260113|11:16:29.389934|S|100|30.595|0|100
C|CCL|20260113|11:18:45.166220|S|72|30.545|0|72
C|CCL|20260113|11:19:56.201478|S|100|30.54|0|100
C|CCL|20260113|11:22:04.885248|S|68|30.53|0|68
C|CCL|20260113|11:23:31.821065|S|74|30.49|0|74
C|CCL|20260113|11:23:43.726494|S|28|30.47|0|28
C|CCL|20260113|11:25:31.073707|S|5|30.49|0|5
C|CCL|20260113|11:27:11.295938|S|100|30.47|0|100
C|CCL|20260113|11:27:51.287620|S|94|30.485|0|94
C|CCL|20260113|11:27:51.287704|S|6|30.485|0|6
C|CCL|20260113|11:29:36.998743|S|13|30.48|0|13
C|CCL|20260113|11:29:48.369739|S|6|30.485|0|6
C|CCL|20260113|11:33:07.974830|S|43|30.47|0|43
C|CCL|20260113|11:39:56.674132|S|100|30.475|0|100
C|CCL|20260113|11:41:50.569560|S|100|30.48|0|100
C|CCL|20260113|11:41:50.569592|S|100|30.48|0|100
C|CCL|20260113|11:42:50.992722|S|100|30.525|0|100
C|CCL|20260113|11:42:55.023599|S|100|30.525|0|100
C|CCL|20260113|11:42:55.032387|S|100|30.525|0|100
C|CCL|20260113|11:43:02.124518|S|2|30.53|0|2
C|CCL|20260113|11:43:06.745313|S|72|30.53|0|72
C|CCL|20260113|11:47:55.655002|S|7|30.44|0|7
C|CCL|20260113|11:47:55.655062|S|93|30.44|0|93
C|CCL|20260113|11:48:57.384185|S|100|30.455|0|100
C|CCL|20260113|11:48:57.705343|S|77|30.46|0|77
C|CCL|20260113|11:54:22.938734|S|100|30.5|0|100
C|CCL|20260113|11:54:22.957241|S|200|30.505|0|200
C|CCL|20260113|11:54:50.197010|S|100|30.495|0|100
C|CCL|20260113|11:58:29.476263|S|10|30.46|0|10
C|CCL|20260113|11:59:33.205060|S|248|30.465|0|248
C|CCL|20260113|11:59:33.205060|S|100|30.465|0|100
C|CCL|20260113|11:59:42.738471|S|100|30.465|0|100
C|CCL|20260113|12:00:07.620308|S|100|30.455|0|100
C|CCL|20260113|12:01:16.228003|S|200|30.495|0|200
C|CCL|20260113|12:01:16.233282|S|102|30.495|0|102
C|CCL|20260113|12:12:57.261684|S|100|30.51|0|100
C|CCL|20260113|12:26:35.244416|S|100|30.515|0|100
C|CCL|20260113|12:31:37.299326|S|100|30.46|0|100
C|CCL|20260113|12:50:11.722174|S|100|30.505|0|100
C|CCL|20260113|12:50:12.299703|S|76|30.51|0|76
C|CCL|20260113|12:51:00.358888|S|47|30.5|0|47
C|CCL|20260113|12:56:14.095614|S|100|30.49|0|100
C|CCL|20260113|13:01:39.907168|S|100|30.495|0|100
C|CCL|20260113|13:01:41.500635|S|62|30.425|0|62
C|CCL|20260113|13:01:41.500644|S|38|30.425|0|38
C|CCL|20260113|13:01:41.521865|S|100|30.425|0|100
C|CCL|20260113|13:01:42.383010|S|100|30.4|0|100
C|CCL|20260113|13:01:43.484867|S|300|30.415|0|300
C|CCL|20260113|13:01:44.139979|S|100|30.395|0|100
C|CCL|20260113|13:01:44.381054|S|116|30.395|0|116
C|CCL|20260113|13:01:49.637363|S|100|30.375|0|100
C|CCL|20260113|13:01:50.015875|S|100|30.37|0|100
C|CCL|20260113|13:01:50.305381|S|100|30.375|0|100
C|CCL|20260113|13:01:53.336505|S|21|30.38|0|21
C|CCL|20260113|13:02:01.625547|S|248|30.39|0|248
C|CCL|20260113|13:02:01.625623|S|52|30.39|0|52
C|CCL|20260113|13:05:34.922731|S|100|30.39|0|100
C|CCL|20260113|13:06:16.685784|S|200|30.41|0|200
C|CCL|20260113|13:07:28.893464|S|300|30.38|0|300
C|CCL|20260113|13:21:07.097214|S|100|30.415|0|100
C|CCL|20260113|13:25:56.508579|S|4|30.42|0|4
C|CCL|20260113|13:46:50.649862|S|53|30.415|0|53
C|CCL|20260113|13:46:54.525338|S|100|30.415|0|100
C|CCL|20260113|13:48:29.343017|S|100|30.425|0|100
C|CCL|20260113|13:50:34.073200|S|100|30.375|0|100
C|CCL|20260113|13:56:56.819726|S|52|30.33|0|52
C|CCL|20260113|14:03:28.123534|S|30|30.335|0|30
C|CCL|20260113|14:09:35.246850|S|100|30.36|0|100
C|CCL|20260113|14:16:34.121279|S|100|30.485|0|100
C|CCL|20260113|14:16:35.586457|S|100|30.505|0|100
C|CCL|20260113|14:16:35.781243|S|248|30.505|0|248
C|CCL|20260113|14:16:36.424394|S|100|30.535|0|100
C|CCL|20260113|14:16:49.207540|S|100|30.585|0|100
C|CCL|20260113|14:16:49.220430|S|100|30.585|0|100
C|CCL|20260113|14:16:58.710445|S|100|30.58|0|100
C|CCL|20260113|14:17:17.163452|S|100|30.57|0|100
C|CCL|20260113|14:17:17.163452|S|100|30.565|0|100
C|CCL|20260113|14:18:18.475616|S|51|30.53|0|51
C|CCL|20260113|14:18:18.475655|S|49|30.53|0|49
C|CCL|20260113|14:19:13.482595|S|100|30.51|0|100
C|CCL|20260113|14:21:13.970009|S|100|30.58|0|100
C|CCL|20260113|14:21:13.970009|S|100|30.58|0|100
C|CCL|20260113|14:24:17.185490|S|60|30.52|0|60
C|CCL|20260113|14:26:09.473882|S|100|30.575|0|100
C|CCL|20260113|14:27:14.863181|S|100|30.59|0|100
C|CCL|20260113|14:27:14.864643|S|3|30.59|0|3
C|CCL|20260113|14:27:14.864710|S|97|30.59|0|97
C|CCL|20260113|14:27:14.864710|S|100|30.59|0|100
C|CCL|20260113|14:27:52.530867|S|50|30.605|0|50
C|CCL|20260113|14:29:10.332398|S|100|30.615|0|100
C|CCL|20260113|14:29:50.787373|S|100|30.64|0|100
C|CCL|20260113|14:30:55.531676|S|100|30.64|0|100
C|CCL|20260113|14:31:40.036951|S|100|30.63|0|100
C|CCL|20260113|14:31:51.008141|S|80|30.66|0|80
C|CCL|20260113|14:31:51.008222|S|20|30.66|0|20
C|CCL|20260113|14:33:29.431442|S|682|30.67|0|682
C|CCL|20260113|14:33:29.431704|S|100|30.67|0|100
C|CCL|20260113|14:33:44.208965|S|100|30.66|0|100
C|CCL|20260113|14:34:49.959404|S|24|30.67|0|24
C|CCL|20260113|14:34:49.959441|S|76|30.67|0|76
C|CCL|20260113|14:37:39.000400|S|100|30.73|0|100
C|CCL|20260113|14:37:39.002155|S|100|30.73|0|100
C|CCL|20260113|14:39:21.294962|S|100|30.71|0|100
C|CCL|20260113|14:39:21.296332|S|100|30.71|0|100
C|CCL|20260113|14:40:50.292282|S|100|30.69|0|100
C|CCL|20260113|14:41:30.158373|S|1|30.7|0|1
C|CCL|20260113|14:41:30.286254|S|55|30.7|0|55
C|CCL|20260113|14:44:07.458337|S|100|30.71|0|100
C|CCL|20260113|14:47:30.690773|S|100|30.67|0|100
C|CCL|20260113|14:49:28.604792|S|1|30.64|0|1
C|CCL|20260113|14:49:50.814209|S|100|30.685|0|100
C|CCL|20260113|14:50:25.891305|S|47|30.69|0|47
C|CCL|20260113|14:50:30.159762|S|100|30.68|0|100
C|CCL|20260113|14:50:30.159781|S|100|30.68|0|100
C|CCL|20260113|14:51:22.866136|S|80|30.7|0|80
C|CCL|20260113|14:52:18.008796|S|100|30.72|0|100
C|CCL|20260113|14:54:01.056090|S|36|30.71|0|36
C|CCL|20260113|14:54:26.389640|S|31|30.71|0|31
C|CCL|20260113|14:54:47.427574|S|100|30.72|0|100
C|CCL|20260113|14:57:41.226072|S|27|30.73|0|27
C|CCL|20260113|14:59:59.112510|S|100|30.79|0|100
C|CCL|20260113|15:00:31.855605|S|25|30.76|0|25
C|CCL|20260113|15:00:48.446126|S|1|30.74|0|1
C|CCL|20260113|15:01:06.747570|S|100|30.74|0|100
C|CCL|20260113|15:01:06.941803|S|100|30.73|0|100
C|CCL|20260113|15:01:06.941803|S|100|30.73|0|100
C|CCL|20260113|15:02:56.338367|S|100|30.77|0|100
C|CCL|20260113|15:02:56.338629|S|100|30.77|0|100
C|CCL|20260113|15:03:01.829117|S|15|30.76|0|15
C|CCL|20260113|15:05:06.620042|S|82|30.79|0|82
C|CCL|20260113|15:06:02.636924|S|100|30.755|0|100
C|CCL|20260113|15:06:48.039519|S|76|30.76|0|76
C|CCL|20260113|15:07:22.656431|S|100|30.76|0|100
C|CCL|20260113|15:07:30.634434|S|100|30.76|0|100
C|CCL|20260113|15:08:05.033106|S|100|30.76|0|100
C|CCL|20260113|15:09:08.315560|S|100|30.745|0|100
C|CCL|20260113|15:10:01.063569|S|100|30.74|0|100
C|CCL|20260113|15:10:26.884663|S|100|30.755|0|100
C|CCL|20260113|15:10:26.935607|S|94|30.755|0|94
C|CCL|20260113|15:10:29.755448|S|62|30.75|0|62
C|CCL|20260113|15:10:36.082384|S|100|30.765|0|100
C|CCL|20260113|15:10:36.587619|S|100|30.765|0|100
C|CCL|20260113|15:10:38.354814|S|100|30.765|0|100
C|CCL|20260113|15:10:45.551236|S|100|30.75|0|100
C|CCL|20260113|15:10:45.552126|S|100|30.75|0|100
C|CCL|20260113|15:10:45.552126|S|100|30.75|0|100
C|CCL|20260113|15:11:09.787779|S|90|30.76|0|90
C|CCL|20260113|15:11:33.455427|S|100|30.8|0|100
C|CCL|20260113|15:11:45.156796|S|100|30.815|0|100
C|CCL|20260113|15:12:23.290101|S|74|30.875|0|74
C|CCL|20260113|15:12:35.024405|S|100|30.875|0|100
C|CCL|20260113|15:13:42.732117|S|67|30.92|0|67
C|CCL|20260113|15:13:46.901674|S|91|30.91|0|91
C|CCL|20260113|15:14:06.238700|S|100|30.91|0|100
C|CCL|20260113|15:14:06.238899|S|100|30.91|0|100
C|CCL|20260113|15:15:16.345075|S|100|30.95|0|100
C|CCL|20260113|15:15:23.320029|S|100|30.94|0|100
C|CCL|20260113|15:16:28.919536|S|87|30.93|0|87
C|CCL|20260113|15:16:39.550304|S|100|30.915|0|100
C|CCL|20260113|15:16:39.550304|S|100|30.92|0|100
C|CCL|20260113|15:16:39.550305|S|100|30.92|0|100
C|CCL|20260113|15:20:04.052160|S|100|30.92|0|100
C|CCL|20260113|15:20:18.464135|S|100|30.92|0|100
C|CCL|20260113|15:21:11.509356|S|100|30.91|0|100
C|CCL|20260113|15:21:11.509559|S|100|30.91|0|100
C|CCL|20260113|15:21:11.509560|S|100|30.91|0|100
C|CCL|20260113|15:21:11.510521|S|100|30.91|0|100
C|CCL|20260113|15:21:51.507430|S|100|30.91|0|100
C|CCL|20260113|15:21:51.509168|S|77|30.91|0|77
C|CCL|20260113|15:25:26.634776|S|100|30.94|0|100
C|CCL|20260113|15:25:26.634788|S|200|30.945|0|200
C|CCL|20260113|15:25:26.640168|S|248|30.945|0|248
C|CCL|20260113|15:25:26.640221|S|152|30.945|0|152
C|CCL|20260113|15:26:12.244834|S|100|30.94|0|100
C|CCL|20260113|15:26:15.844931|S|2|30.93|0|2
C|CCL|20260113|15:26:15.844931|S|19|30.93|0|19
C|CCL|20260113|15:26:15.844981|S|81|30.93|0|81
C|CCL|20260113|15:26:15.846048|S|100|30.94|0|100
C|CCL|20260113|15:26:29.870938|S|100|30.93|0|100
C|CCL|20260113|15:26:29.870939|S|48|30.93|0|48
C|CCL|20260113|15:29:50.491721|S|36|30.9|0|36
C|CCL|20260113|15:31:04.258968|S|100|30.89|0|100
C|CCL|20260113|15:31:04.411594|S|20|30.88|0|20
C|CCL|20260113|15:31:15.248749|S|48|30.885|0|48
C|CCL|20260113|15:32:06.334855|S|200|30.855|0|200
C|CCL|20260113|15:32:16.070213|S|14|30.85|0|14
C|CCL|20260113|15:32:16.070214|S|6|30.85|0|6
C|CCL|20260113|15:32:40.462289|S|2|30.84|0|2
C|CCL|20260113|15:32:55.109849|S|6|30.82|0|6
C|CCL|20260113|15:33:00.201648|S|6|30.8|0|6
C|CCL|20260113|15:33:03.020301|S|200|30.825|0|200
C|CCL|20260113|15:33:41.049772|S|100|30.82|0|100
C|CCL|20260113|15:33:42.024987|S|100|30.82|0|100
C|CCL|20260113|15:34:34.363602|S|100|30.81|0|100
C|CCL|20260113|15:34:34.364307|S|200|30.815|0|200
C|CCL|20260113|15:34:34.364512|S|1|30.82|0|1
C|CCL|20260113|15:34:34.364539|S|99|30.82|0|99
C|CCL|20260113|15:34:50.391551|S|1|30.84|0|1
C|CCL|20260113|15:34:57.382652|S|100|30.83|0|100
C|CCL|20260113|15:35:07.258158|S|18|30.82|0|18
C|CCL|20260113|15:35:07.258159|S|6|30.82|0|6
C|CCL|20260113|15:37:30.723520|S|100|30.81|0|100
C|CCL|20260113|15:37:47.962394|S|100|30.795|0|100
C|CCL|20260113|15:38:03.081052|S|38|30.795|0|38
C|CCL|20260113|15:38:53.202923|S|3|30.8|0|3
C|CCL|20260113|15:39:07.424136|S|100|30.8|0|100
C|CCL|20260113|15:39:39.605492|S|100|30.79|0|100
C|CCL|20260113|15:40:02.525852|S|1|30.81|0|1
C|CCL|20260113|15:41:39.190955|S|100|30.85|0|100
C|CCL|20260113|15:42:43.404534|S|100|30.88|0|100
C|CCL|20260113|15:43:43.003539|S|32|30.89|0|32
C|CCL|20260113|15:43:43.003562|S|68|30.89|0|68
C|CCL|20260113|15:44:06.097949|S|4|30.875|0|4
C|CCL|20260113|15:44:06.098216|S|12|30.88|0|12
C|CCL|20260113|15:44:50.498424|S|2|30.87|0|2
C|CCL|20260113|15:45:07.334257|S|100|30.86|0|100
C|CCL|20260113|15:45:07.335823|S|100|30.855|0|100
C|CCL|20260113|15:45:09.075222|S|2|30.85|0|2
C|CCL|20260113|15:45:14.581037|S|100|30.85|0|100
C|CCL|20260113|15:45:45.886939|S|79|30.85|0|79
C|CCL|20260113|15:45:57.805561|S|100|30.85|0|100
C|CCL|20260113|15:46:19.578041|S|10|30.85|0|10
C|CCL|20260113|15:46:19.976859|S|72|30.85|0|72
C|CCL|20260113|15:46:19.977372|S|18|30.85|0|18
C|CCL|20260113|15:47:16.996288|S|100|30.86|0|100
C|CCL|20260113|15:47:18.601459|S|83|30.86|0|83
C|CCL|20260113|15:47:26.162301|S|1|30.86|0|1
C|CCL|20260113|15:47:26.162301|S|100|30.86|0|100
C|CCL|20260113|15:47:52.515357|S|100|30.88|0|100
C|CCL|20260113|15:47:52.515357|S|100|30.88|0|100
C|CCL|20260113|15:47:52.533009|S|200|30.875|0|200
C|CCL|20260113|15:48:43.265752|S|8|30.88|0|8
C|CCL|20260113|15:48:43.265752|S|100|30.88|0|100
C|CCL|20260113|15:48:46.353673|S|100|30.89|0|100
C|CCL|20260113|15:49:05.950501|S|100|30.89|0|100
C|CCL|20260113|15:49:21.148126|S|200|30.895|0|200
C|CCL|20260113|15:49:27.925870|S|2|30.92|0|2
C|CCL|20260113|15:50:07.215254|S|100|30.95|0|100
C|CCL|20260113|15:50:08.912501|S|100|30.965|0|100
C|CCL|20260113|15:50:08.912534|S|142|30.965|0|142
C|CCL|20260113|15:50:08.912552|S|200|30.965|0|200
C|CCL|20260113|15:50:08.912570|S|58|30.965|0|58
C|CCL|20260113|15:50:40.147472|S|100|30.94|0|100
C|CCL|20260113|15:50:40.147472|S|97|30.94|0|97
C|CCL|20260113|15:50:40.147535|S|8|30.94|0|8
C|CCL|20260113|15:50:46.016039|S|200|30.935|0|200
C|CCL|20260113|15:50:46.560823|S|100|30.935|0|100
C|CCL|20260113|15:50:46.560837|S|100|30.935|0|100
C|CCL|20260113|15:50:50.725228|S|200|30.945|0|200
C|CCL|20260113|15:51:57.270625|S|6|30.96|0|6
C|CCL|20260113|15:52:24.247875|S|67|30.95|0|67
C|CCL|20260113|15:52:24.247960|S|33|30.95|0|33
C|CCL|20260113|15:53:23.588736|S|139|30.975|0|139
C|CCL|20260113|15:54:41.350488|S|100|31.01|0|100
C|CCL|20260113|15:54:55.336521|S|12|30.98|0|12
C|CCL|20260113|15:54:58.701065|S|100|30.98|0|100
C|CCL|20260113|15:55:10.190349|S|100|30.995|0|100
C|CCL|20260113|15:55:10.190427|S|100|30.995|0|100
C|CCL|20260113|15:55:30.061152|S|100|30.985|0|100
C|CCL|20260113|15:55:30.061242|S|100|30.985|0|100
C|CCL|20260113|15:55:30.526342|S|14|30.98|0|14
C|CCL|20260113|15:55:37.474483|S|100|30.98|0|100
C|CCL|20260113|15:56:05.567639|S|100|30.965|0|100
C|CCL|20260113|15:56:05.567723|S|100|30.965|0|100
C|CCL|20260113|15:56:17.842639|S|100|30.96|0|100
C|CCL|20260113|15:57:07.895584|S|55|30.985|0|55
C|CCL|20260113|15:57:16.150687|S|7|30.99|0|7
C|CCL|20260113|15:57:56.265440|S|42|31.01|0|42
C|CCL|20260113|15:57:59.731176|S|100|31.01|0|100
C|CCL|20260113|15:58:01.515081|S|100|31.015|0|100
C|CCL|20260113|15:58:01.543393|S|100|31.015|0|100
C|CCL|20260113|15:58:01.545183|S|100|31.015|0|100
C|CCL|20260113|15:58:11.207084|S|1|31.015|0|1
C|CCL|20260113|15:58:17.405306|S|400|31|0|400
C|CCL|20260113|15:58:30.283766|S|32|31|0|32
C|CCL|20260113|15:58:30.909800|S|100|31|0|100
C|CCL|20260113|15:58:30.909921|S|100|31|0|100
C|CCL|20260113|15:58:33.482882|S|87|30.98|0|87
C|CCL|20260113|15:58:33.482882|S|100|30.98|0|100
C|CCL|20260113|15:58:33.482921|S|13|30.98|0|13
C|CCL|20260113|15:58:33.482922|S|87|30.98|0|87
C|CCL|20260113|15:58:33.482924|S|13|30.98|0|13
C|CCL|20260113|15:58:42.514255|S|8|30.98|0|8
C|CCL|20260113|15:58:42.514256|S|49|30.98|0|49
C|CCL|20260113|15:58:46.648183|S|70|30.99|0|70
C|CCL|20260113|15:58:52.156842|S|98|30.985|0|98
C|CCL|20260113|15:59:01.129578|S|52|30.99|0|52
C|CCL|20260113|15:59:01.130215|S|48|30.99|0|48
C|CCL|20260113|15:59:01.668456|S|83|30.995|0|83
C|CCL|20260113|15:59:04.868938|S|100|30.995|0|100
C|CCL|20260113|15:59:04.869807|S|100|30.995|0|100
C|CCL|20260113|15:59:07.404501|S|100|30.995|0|100
C|CCL|20260113|15:59:07.405297|S|100|30.995|0|100
C|CCL|20260113|15:59:12.062092|S|100|30.995|0|100
C|CCL|20260113|15:59:12.062929|S|100|30.995|0|100
C|CCL|20260113|15:59:13.884505|S|100|30.995|0|100
C|CCL|20260113|15:59:16.954650|S|100|30.995|0|100
C|CCL|20260113|15:59:16.963451|S|100|30.99|0|100
C|CCL|20260113|15:59:22.642242|S|5|30.99|0|5
C|CCL|20260113|15:59:27.417559|S|33|30.99|0|33
C|CCL|20260113|15:59:29.798053|S|40|30.99|0|40
C|CCL|20260113|15:59:30.170821|S|1|30.99|0|1
C|CCL|20260113|15:59:38.536824|S|5|31.01|0|5
C|CCL|20260113|15:59:40.258937|S|27|31.01|0|27
C|CCL|20260113|15:59:40.672666|S|5|31.01|0|5
C|CCL|20260113|15:59:41.021872|S|10|31.01|0|10
C|CCL|20260113|15:59:41.216860|S|2|31.01|0|2
C|CCL|20260113|15:59:42.883624|S|5|31|0|5
C|CCL|20260113|15:59:47.604174|S|19|31|0|19
C|CCL|20260113|15:59:48.829970|S|172|31|0|172
C|CCL|20260113|15:59:48.954901|S|14|31|0|14
C|CCL|20260113|15:59:48.976823|S|24|31|0|24
C|CCL|20260113|15:59:49.483944|S|49|31|0|49
C|CCL|20260113|15:59:49.483945|S|1|31|0|1
C|CCL|20260113|15:59:50.425971|S|10|31|0|10
C|CCL|20260113|15:59:50.440321|S|7|31|0|7
C|CCL|20260113|15:59:50.684625|S|16|31|0|16
C|CCL|20260113|15:59:50.925435|S|2|31|0|2
C|CCL|20260113|15:59:51.073053|S|1|31|0|1
C|CCL|20260113|15:59:53.415778|S|26|31|0|26
C|CCL|20260113|15:59:53.562079|S|1|31.01|0|1
C|CCL|20260113|15:59:53.793426|S|20|31.01|0|20
C|CCL|20260113|15:59:54.009934|S|67|31.01|0|67
C|CCL|20260113|15:59:54.020677|S|12|31|0|12
C|CCL|20260113|15:59:55.246322|S|13|31.01|0|13
C|CCL|20260113|15:59:55.248834|S|5|31.01|0|5
C|CCL|20260113|15:59:55.260294|S|82|31.01|0|82
C|CCL|20260113|15:59:55.265834|S|11|31.01|0|11
C|CCL|20260113|15:59:55.308220|S|13|31.01|0|13
C|CCL|20260113|15:59:55.545155|S|26|31.01|0|26
C|CCL|20260113|15:59:55.766761|S|50|31.01|0|50
C|CCL|20260113|15:59:55.766761|S|7|31.01|0|7
C|CCL|20260113|15:59:55.786415|S|1|31.01|0|1
C|CCL|20260113|15:59:56.060103|S|16|31.01|0|16
C|CCL|20260113|15:59:56.060104|S|52|31.01|0|52
C|CCL|20260113|15:59:56.060104|S|26|31.01|0|26
C|CCL|20260113|15:59:56.205597|S|27|31.01|0|27
C|CCL|20260113|15:59:56.205597|S|5|31.01|0|5
C|CCL|20260113|15:59:56.205598|S|46|31.01|0|46
C|CCL|20260113|15:59:56.255223|S|1|31.01|0|1
C|CCL|20260113|15:59:56.351497|S|1|31.01|0|1
C|CCL|20260113|15:59:58.009804|S|1|31.005|0|1
C|CCO|20260113|10:05:52.243567|S|100|2.06|0|100
C|CCO|20260113|10:11:03.804590|S|100|2.07|0|100
C|CCO|20260113|10:22:59.790142|S|100|2.08|0|100
C|CCO|20260113|10:52:31.098619|S|56|2.1|0|56
C|CCO|20260113|10:52:31.098619|S|100|2.1|0|100
C|CCO|20260113|10:52:31.098620|S|100|2.1|0|100
C|CCO|20260113|10:53:15.167991|S|24|2.1|0|24
C|CCO|20260113|11:05:31.227086|S|40|2.09|0|40
C|CCO|20260113|11:27:41.942212|S|100|2.09|0|100
C|CCO|20260113|11:50:49.228239|S|27|2.1|0|27
C|CCO|20260113|11:52:07.834477|S|49|2.1|0|49
C|CCO|20260113|11:52:20.559647|S|100|2.1|0|100
C|CCO|20260113|11:52:50.816165|S|100|2.1|0|100
C|CCO|20260113|11:53:00.932638|S|100|2.1|0|100
C|CCO|20260113|11:53:10.897868|S|100|2.1|0|100
C|CCO|20260113|11:53:36.996174|S|27|2.1|0|27
C|CCO|20260113|11:54:17.826520|S|73|2.1|0|73
C|CCO|20260113|11:54:40.669151|S|100|2.1|0|100
C|CCO|20260113|11:55:08.439992|S|27|2.1|0|27
C|CCO|20260113|11:55:44.904774|S|100|2.1|0|100
C|CCO|20260113|12:03:00.597120|S|35|2.1|0|35
C|CCO|20260113|12:20:56.790780|S|100|2.1|0|100
C|CCO|20260113|12:33:01.981982|S|49|2.1|0|49
C|CCO|20260113|12:37:29.724701|S|100|2.095|0|100
C|CCO|20260113|12:38:28.882921|S|100|2.095|0|100
C|CCO|20260113|12:39:12.315020|S|100|2.095|0|100
C|CCO|20260113|12:40:13.630788|S|18|2.1|0|18
C|CCO|20260113|12:41:05.774902|S|82|2.1|0|82
C|CCO|20260113|12:41:05.774902|S|17|2.1|0|17
C|CCO|20260113|12:42:09.547067|S|100|2.1|0|100
C|CCO|20260113|12:43:18.283665|S|100|2.1|0|100
C|CCO|20260113|12:44:17.169965|S|100|2.095|0|100
C|CCO|20260113|12:49:20.262763|S|52|2.1|0|52
C|CCO|20260113|12:50:29.369344|S|48|2.1|0|48
C|CCO|20260113|12:51:52.276594|S|50|2.1|0|50
C|CCO|20260113|13:05:58.706427|S|44|2.09|0|44
C|CCO|20260113|13:36:30.656632|S|44|2.09|0|44
C|CCO|20260113|13:38:14.449775|S|100|2.1|0|100
C|CCO|20260113|13:38:49.878239|S|14|2.1|0|14
C|CCO|20260113|13:38:49.878239|S|10|2.1|0|10
C|CCO|20260113|13:39:48.720780|S|100|2.09|0|100
C|CCO|20260113|13:40:15.333513|S|24|2.1|0|24
C|CCO|20260113|13:41:48.641319|S|24|2.1|0|24
C|CCO|20260113|13:42:16.218530|S|38|2.1|0|38
C|CCO|20260113|13:43:14.961606|S|100|2.1|0|100
C|CCO|20260113|13:43:42.826006|S|100|2.1|0|100
C|CCO|20260113|13:44:16.600492|S|100|2.1|0|100
C|CCO|20260113|13:44:17.462636|S|100|2.1|0|100
C|CCO|20260113|13:44:51.298194|S|24|2.1|0|24
C|CCO|20260113|13:45:01.036043|S|76|2.1|0|76
C|CCO|20260113|13:45:29.515483|S|100|2.1|0|100
C|CCO|20260113|13:45:59.454152|S|100|2.1|0|100
C|CCO|20260113|13:46:25.151045|S|24|2.1|0|24
C|CCO|20260113|13:46:42.496635|S|76|2.1|0|76
C|CCO|20260113|13:47:18.611015|S|7|2.1|0|7
C|CCO|20260113|13:47:18.611016|S|93|2.1|0|93
C|CCO|20260113|13:47:49.904348|S|7|2.1|0|7
C|CCO|20260113|13:47:52.820486|S|23|2.1|0|23
C|CCO|20260113|13:47:52.820486|S|1|2.1|0|1
C|CCO|20260113|13:48:33.821495|S|77|2.1|0|77
C|CCO|20260113|13:49:01.240938|S|24|2.1|0|24
C|CCO|20260113|13:49:09.094965|S|24|2.1|0|24
C|CCO|20260113|13:49:24.704335|S|52|2.1|0|52
C|CCO|20260113|13:49:55.080238|S|100|2.1|0|100
C|CCO|20260113|13:50:24.448400|S|24|2.1|0|24
C|CCO|20260113|13:51:25.452837|S|24|2.1|0|24
C|CCO|20260113|13:52:46.625954|S|24|2.1|0|24
C|CCO|20260113|13:53:10.485694|S|72|2.1|0|72
C|CCO|20260113|13:53:10.485694|S|28|2.1|0|28
C|CCO|20260113|13:53:47.166850|S|24|2.1|0|24
C|CCO|20260113|13:53:54.531864|S|96|2.1|0|96
C|CCO|20260113|13:53:54.531864|S|4|2.1|0|4
C|CCO|20260113|13:54:37.507402|S|4|2.1|0|4
C|CCO|20260113|13:55:04.686490|S|24|2.1|0|24
C|CCO|20260113|13:55:33.079729|S|76|2.1|0|76
C|CCO|20260113|13:56:21.898218|S|78|2.1|0|78
C|CCO|20260113|13:57:28.946878|S|22|2.1|0|22
C|CCO|20260113|14:00:54.321304|S|79|2.1|0|79
C|CCO|20260113|14:01:12.524173|S|21|2.1|0|21
C|CCO|20260113|14:01:47.946947|S|100|2.1|0|100
C|CCO|20260113|14:02:38.991842|S|100|2.1|0|100
C|CCO|20260113|14:03:15.143176|S|100|2.1|0|100
C|CCO|20260113|14:03:18.333649|S|100|2.09|0|100
C|CCO|20260113|14:03:59.445501|S|80|2.1|0|80
C|CCO|20260113|14:04:03.746339|S|100|2.09|0|100
C|CCO|20260113|14:04:33.884470|S|20|2.1|0|20
C|CCO|20260113|14:04:36.628785|S|26|2.1|0|26
C|CCO|20260113|14:05:27.356239|S|12|2.09|0|12
C|CCO|20260113|14:05:27.356239|S|32|2.09|0|32
C|CCO|20260113|14:06:26.843259|S|26|2.1|0|26
C|CCO|20260113|14:07:16.682057|S|48|2.1|0|48
C|CCO|20260113|14:08:02.535520|S|80|2.1|0|80
C|CCO|20260113|14:08:41.674985|S|20|2.1|0|20
C|CCO|20260113|14:08:49.205356|S|100|2.1|0|100
C|CCO|20260113|14:08:54.977571|S|100|2.1|0|100
C|CCO|20260113|14:09:44.805143|S|100|2.1|0|100
C|CCO|20260113|14:10:43.585209|S|81|2.1|0|81
C|CCO|20260113|14:11:09.537248|S|19|2.1|0|19
C|CCO|20260113|14:11:09.537248|S|35|2.1|0|35
C|CCO|20260113|14:11:17.093619|S|26|2.1|0|26
C|CCO|20260113|14:11:18.779983|S|74|2.1|0|74
C|CCO|20260113|14:12:09.319240|S|4|2.1|0|4
C|CCO|20260113|14:12:12.700638|S|26|2.1|0|26
C|CCO|20260113|14:13:24.373268|S|70|2.1|0|70
C|CCO|20260113|14:13:27.384422|S|26|2.1|0|26
C|CCO|20260113|14:14:39.945434|S|26|2.1|0|26
C|CCO|20260113|14:15:01.305445|S|48|2.1|0|48
C|CCO|20260113|14:15:54.586849|S|75|2.1|0|75
C|CCO|20260113|14:16:01.845865|S|25|2.1|0|25
C|CCO|20260113|14:16:01.845865|S|1|2.1|0|1
C|CCO|20260113|14:16:05.284778|S|79|2.1|0|79
C|CCO|20260113|14:17:05.426397|S|21|2.1|0|21
C|CCO|20260113|14:17:15.224612|S|26|2.1|0|26
C|CCO|20260113|14:18:11.592505|S|74|2.1|0|74
C|CCO|20260113|14:22:06.066406|S|100|2.1|0|100
C|CCO|20260113|14:22:43.350478|S|78|2.1|0|78
C|CCO|20260113|14:22:56.732521|S|78|2.1|0|78
C|CCO|20260113|14:22:56.732521|S|22|2.1|0|22
C|CCO|20260113|14:23:40.822937|S|22|2.1|0|22
C|CCO|20260113|14:24:36.239253|S|100|2.1|0|100
C|CCO|20260113|14:25:24.991756|S|76|2.1|0|76
C|CCO|20260113|14:25:49.614237|S|24|2.1|0|24
C|CCO|20260113|14:29:26.710172|S|100|2.1|0|100
C|CCO|20260113|14:30:25.896861|S|100|2.1|0|100
C|CCO|20260113|14:31:20.544327|S|95|2.1|0|95
C|CCO|20260113|14:31:37.632561|S|100|2.1|0|100
C|CCO|20260113|14:32:09.068656|S|95|2.1|0|95
C|CCO|20260113|14:32:27.783259|S|44|2.09|0|44
C|CCO|20260113|14:33:02.039910|S|5|2.1|0|5
C|CCO|20260113|14:33:59.303838|S|95|2.1|0|95
C|CCO|20260113|14:35:00.942390|S|5|2.1|0|5
C|CCO|20260113|14:37:04.447053|S|24|2.1|0|24
C|CCO|20260113|14:38:27.268791|S|76|2.1|0|76
C|CCO|20260113|14:38:44.081431|S|100|2.1|0|100
C|CCO|20260113|14:42:13.559975|S|77|2.1|0|77
C|CCO|20260113|14:43:03.675890|S|23|2.1|0|23
C|CCO|20260113|14:43:03.675891|S|33|2.1|0|33
C|CCO|20260113|14:44:03.474706|S|79|2.1|0|79
C|CCO|20260113|14:55:10.561462|S|21|2.1|0|21
C|CCO|20260113|14:57:45.597824|S|44|2.09|0|44
C|CCO|20260113|15:00:40.727226|S|24|2.1|0|24
C|CCO|20260113|15:19:22.277468|S|44|2.08|0|44
C|CCO|20260113|15:26:32.385546|S|100|2.09|0|100
C|CCO|20260113|15:26:32.385546|S|200|2.09|0|200
C|CCO|20260113|15:32:45.542015|S|84|2.08|0|84
C|CCO|20260113|15:53:17.117292|S|44|2.06|0|44
C|CCO|20260113|15:55:52.036470|S|44|2.06|0|44
C|CCO|20260113|15:59:00.030464|S|24|2.065|0|24
C|CCO|20260113|15:59:44.025702|S|100|2.06|0|100
C|CCO|20260113|15:59:44.269909|S|8|2.065|0|8
C|CCO|20260113|15:59:44.871381|S|24|2.07|0|24
C|CCO|20260113|15:59:46.601911|S|300|2.06|0|300
C|CCO|20260113|15:59:47.811074|S|400|2.06|0|400
C|CCO|20260113|15:59:48.366616|S|15|2.06|0|15
C|CCOI|20260113|09:48:59.035607|S|100|23.075|0|100
C|CCOI|20260113|10:15:28.881886|S|2|22.98|0|2
C|CCOI|20260113|12:14:49.691771|S|100|22.58|0|100
C|CCOI|20260113|12:31:18.301447|S|100|22.565|0|100
C|CCOI|20260113|14:15:26.520131|S|1|23|0|1
C|CCOI|20260113|14:45:37.976528|S|1|22.92|0|1
C|CCOI|20260113|15:02:13.722763|S|100|22.96|0|100
C|CCOI|20260113|15:17:19.638240|S|2|22.91|0|2
C|CCOI|20260113|15:47:48.984324|S|4|22.85|0|4
C|CCOI|20260113|15:47:48.984331|S|4|22.85|0|4
C|CCOI|20260113|15:50:02.934371|S|5|22.775|0|5
C|CCOI|20260113|15:56:06.845361|S|100|22.705|0|100
C|CCOI|20260113|15:59:54.470945|S|13|22.77|0|13
C|CCRN|20260113|12:11:06.395985|S|100|8.52|0|100
C|CCRN|20260113|12:11:06.395996|S|10|8.52|0|10
C|CCRN|20260113|12:11:30.454293|S|100|8.53|0|100
C|CCRN|20260113|12:11:30.454355|S|10|8.53|0|10
C|CCRN|20260113|12:14:45.971321|S|100|8.515|0|100
C|CCRN|20260113|15:08:55.923859|S|104|8.41|0|104
C|CCRN|20260113|15:58:18.845155|S|54|8.47|0|54
C|CCS|20260113|10:59:38.698305|S|100|69.2|0|100
C|CCS|20260113|11:18:51.580346|S|38|69.46|0|38
C|CCS|20260113|15:33:09.661317|S|101|69|0|101
C|CCS|20260113|15:33:09.661456|S|25|69|0|25
C|CCS|20260113|15:33:09.661522|S|25|69|0|25
C|CCS|20260113|15:33:09.663787|S|25|69|0|25
C|CCS|20260113|15:33:09.663850|S|16|69|0|16
C|CCS|20260113|15:33:09.663850|S|9|69|0|9
C|CCS|20260113|15:42:25.626001|S|1|68.91|0|1
C|CCS|20260113|15:42:42.104577|S|4|68.91|0|4
C|CCS|20260113|15:43:13.525522|S|1|68.91|0|1
C|CCS|20260113|15:43:28.504746|S|27|68.91|0|27
C|CCS|20260113|15:47:02.606246|S|1|68.92|0|1
C|CCS|20260113|15:49:53.472496|S|10|68.85|0|10
C|CCS|20260113|15:50:00.480778|S|10|68.83|0|10
C|CCS|20260113|15:58:56.271316|S|12|69.335|0|12
C|CCSI|20260113|11:25:50.052819|S|6|22.63|0|6
C|CCSI|20260113|11:25:50.053186|S|6|22.64|0|6
C|CCSI|20260113|12:17:17.174491|S|27|22.635|0|27
C|CCSI|20260113|12:47:28.651840|S|100|22.56|0|100
C|CCTG|20260113|09:32:51.011616|S|300|.15555|0|300
C|CCTG|20260113|09:32:51.012213|S|400|.15555|0|400
C|CCTG|20260113|09:32:51.012842|S|800|.15555|0|800
C|CCTG|20260113|09:32:51.013473|S|1600|.15555|0|1600
C|CCTG|20260113|09:32:51.014103|S|500|.15555|0|500
C|CCTG|20260113|09:33:38.140965|S|500|.1514|0|500
C|CCTG|20260113|09:33:38.181882|S|100|.1514|0|100
C|CCTG|20260113|09:34:01.887067|S|100|.1493|0|100
C|CCTG|20260113|09:34:06.974047|S|500|.14605|0|500
C|CCTG|20260113|09:34:10.588593|S|100|.1463|0|100
C|CCTG|20260113|09:37:48.023689|S|100|.15075|0|100
C|CCTG|20260113|09:38:21.496820|S|300|.1509|0|300
C|CCTG|20260113|09:45:21.416337|S|400|.1479|0|400
C|CCTG|20260113|09:46:05.575092|S|400|.14715|0|400
C|CCTG|20260113|09:46:33.148906|S|400|.14695|0|400
C|CCTG|20260113|09:46:33.149728|S|400|.14695|0|400
C|CCTG|20260113|09:47:45.066418|S|400|.14715|0|400
C|CCTG|20260113|09:54:58.031902|S|100|.14185|0|100
C|CCTG|20260113|09:55:26.004506|S|400|.14355|0|400
C|CCTG|20260113|09:55:26.005163|S|100|.1435|0|100
C|CCTG|20260113|10:03:37.873413|E|300|.1446|0|300
C|CCTG|20260113|10:08:44.748157|E|50|.13815|0|50
C|CCTG|20260113|13:40:25.366603|S|1000|.1371|0|1000
C|CCTG|20260113|15:59:39.235714|S|100|.12525|0|100
C|CCTG|20260113|15:59:54.614641|E|100|.1268|0|100
C|CCU|20260113|10:41:42.134343|S|150|14.27|0|150
C|CCU|20260113|10:53:33.954198|S|100|14.25|0|100
C|CCU|20260113|11:51:05.709236|S|80|14.28|0|80
C|CCU|20260113|11:52:22.188114|S|34|14.305|0|34
C|CCU|20260113|11:57:11.797434|S|68|14.315|0|68
C|CCU|20260113|15:57:53.498785|S|1|14.295|0|1
C|CCU|20260113|15:59:34.510215|S|1|14.305|0|1
C|CCUP|20260113|09:31:16.792792|S|99|4.72|0|99
C|CCUP|20260113|15:37:27.929937|S|150|4.775|0|150
C|CCUP|20260113|15:37:27.930015|S|20|4.775|0|20
C|CD|20260113|09:33:10.055308|S|1|4.86|0|1
C|CD|20260113|09:33:15.709979|S|1|4.86|0|1
C|CD|20260113|09:33:57.891094|S|1|4.89|0|1
C|CD|20260113|09:33:59.080027|S|1|4.86|0|1
C|CD|20260113|09:34:15.016676|S|1|4.87|0|1
C|CD|20260113|09:34:37.602767|S|1|4.83|0|1
C|CD|20260113|09:35:10.749341|S|1|4.86|0|1
C|CD|20260113|09:35:17.807902|S|1|4.84|0|1
C|CD|20260113|09:36:17.748232|S|1|4.86|0|1
C|CD|20260113|09:45:55.575528|S|1|4.85|0|1
C|CD|20260113|09:46:29.179292|S|1|4.85|0|1
C|CD|20260113|09:46:31.664999|S|1|4.82|0|1
C|CD|20260113|09:46:34.595174|S|1|4.8|0|1
C|CD|20260113|09:57:04.635218|S|100|4.77|0|100
C|CD|20260113|09:57:04.635218|S|100|4.78|0|100
C|CD|20260113|10:41:00.986136|S|100|5.03|0|100
C|CD|20260113|10:41:14.842913|S|100|5.03|0|100
C|CD|20260113|10:41:16.371103|S|100|5.03|0|100
C|CD|20260113|10:41:29.769356|S|200|5.03|0|200
C|CD|20260113|11:07:16.303898|S|100|4.78|0|100
C|CD|20260113|11:10:38.325172|S|89|4.78|0|89
C|CD|20260113|11:13:40.334226|S|91|4.78|0|91
C|CD|20260113|11:45:48.644674|S|100|4.8|0|100
C|CD|20260113|15:14:33.476991|S|100|5.07|0|100
C|CDE|20260113|09:30:36.182437|S|400|21.735|0|400
C|CDE|20260113|09:32:40.066954|S|41|21.85|0|41
C|CDE|20260113|09:33:58.733019|S|1000|21.7|0|1000
C|CDE|20260113|09:35:12.018907|S|100|21.81|0|100
C|CDE|20260113|09:51:33.278900|S|100|22.07|0|100
C|CDE|20260113|09:51:33.278916|S|40|22.07|0|40
C|CDE|20260113|09:51:33.278953|S|40|22.07|0|40
C|CDE|20260113|09:51:33.279028|S|20|22.07|0|20
C|CDE|20260113|09:55:38.533722|S|100|22.155|0|100
C|CDE|20260113|09:57:53.974170|S|57|22.14|0|57
C|CDE|20260113|10:07:06.813769|S|81|21.92|0|81
C|CDE|20260113|10:07:19.087878|S|33|21.92|0|33
C|CDE|20260113|10:11:22.617597|S|98|21.945|0|98
C|CDE|20260113|10:11:23.601677|S|1|21.95|0|1
C|CDE|20260113|10:15:30.246109|S|100|21.935|0|100
C|CDE|20260113|10:15:30.246501|S|100|21.935|0|100
C|CDE|20260113|10:17:55.479834|S|100|21.82|0|100
C|CDE|20260113|10:17:55.479903|S|100|21.82|0|100
C|CDE|20260113|10:18:38.466069|S|100|21.83|0|100
C|CDE|20260113|10:18:48.644663|S|100|21.82|0|100
C|CDE|20260113|10:19:10.651158|S|100|21.845|0|100
C|CDE|20260113|10:19:38.998755|S|58|21.81|0|58
C|CDE|20260113|10:19:38.998772|S|42|21.81|0|42
C|CDE|20260113|10:19:39.006553|S|22|21.82|0|22
C|CDE|20260113|10:20:02.613841|S|100|21.82|0|100
C|CDE|20260113|10:20:35.428648|S|100|21.82|0|100
C|CDE|20260113|10:20:47.076680|S|100|21.8|0|100
C|CDE|20260113|10:20:52.628518|S|100|21.76|0|100
C|CDE|20260113|10:20:56.725330|S|39|21.75|0|39
C|CDE|20260113|10:21:03.432446|S|59|21.76|0|59
C|CDE|20260113|10:21:03.432475|S|41|21.76|0|41
C|CDE|20260113|10:21:08.386478|S|100|21.78|0|100
C|CDE|20260113|10:21:52.253931|S|96|21.83|0|96
C|CDE|20260113|10:21:55.222955|S|42|21.83|0|42
C|CDE|20260113|10:22:48.553459|S|100|21.84|0|100
C|CDE|20260113|10:23:48.076822|S|88|21.815|0|88
C|CDE|20260113|10:24:54.833438|S|72|21.81|0|72
C|CDE|20260113|10:25:09.970845|S|100|21.77|0|100
C|CDE|20260113|10:25:35.167969|S|100|21.79|0|100
C|CDE|20260113|10:27:00.093309|S|100|21.79|0|100
C|CDE|20260113|10:30:00.536756|S|50|21.84|0|50
C|CDE|20260113|10:30:07.278933|S|100|21.84|0|100
C|CDE|20260113|10:30:26.434714|E|42|21.82|0|42
C|CDE|20260113|10:31:23.424024|S|100|21.83|0|100
C|CDE|20260113|10:32:07.369123|S|100|21.86|0|100
C|CDE|20260113|10:32:28.115028|S|4|21.85|0|4
C|CDE|20260113|10:32:37.958602|S|10|21.83|0|10
C|CDE|20260113|10:32:42.322496|S|100|21.83|0|100
C|CDE|20260113|10:32:49.631669|S|2|21.85|0|2
C|CDE|20260113|10:33:11.654509|S|2|21.87|0|2
C|CDE|20260113|10:33:11.654510|S|1|21.87|0|1
C|CDE|20260113|10:33:20.368313|S|5|21.87|0|5
C|CDE|20260113|10:33:57.054586|S|21|21.89|0|21
C|CDE|20260113|10:34:07.926667|S|5|21.9|0|5
C|CDE|20260113|10:34:12.647131|S|100|21.9|0|100
C|CDE|20260113|10:34:12.647131|S|95|21.9|0|95
C|CDE|20260113|10:34:50.655755|S|100|21.88|0|100
C|CDE|20260113|10:34:55.173914|S|100|21.86|0|100
C|CDE|20260113|10:34:55.927592|S|4|21.85|0|4
C|CDE|20260113|10:35:24.027367|S|100|21.79|0|100
C|CDE|20260113|10:35:27.061336|S|53|21.78|0|53
C|CDE|20260113|10:36:04.986047|S|100|21.805|0|100
C|CDE|20260113|10:36:04.987167|S|200|21.805|0|200
C|CDE|20260113|10:36:25.302334|S|100|21.79|0|100
C|CDE|20260113|10:36:34.926476|S|100|21.77|0|100
C|CDE|20260113|10:37:02.909444|S|100|21.79|0|100
C|CDE|20260113|10:37:31.756806|S|1|21.73|0|1
C|CDE|20260113|10:38:16.234750|S|100|21.7|0|100
C|CDE|20260113|10:39:16.116347|S|90|21.77|0|90
C|CDE|20260113|10:39:44.400460|S|100|21.75|0|100
C|CDE|20260113|10:39:53.223340|S|100|21.75|0|100
C|CDE|20260113|10:40:01.774608|S|100|21.74|0|100
C|CDE|20260113|10:40:08.146778|S|86|21.74|0|86
C|CDE|20260113|10:40:08.146799|S|14|21.74|0|14
C|CDE|20260113|10:40:23.534377|S|100|21.72|0|100
C|CDE|20260113|10:40:44.992838|S|100|21.71|0|100
C|CDE|20260113|10:40:47.276994|S|100|21.7|0|100
C|CDE|20260113|10:40:52.507581|S|100|21.71|0|100
C|CDE|20260113|10:40:58.872259|S|100|21.71|0|100
C|CDE|20260113|10:41:03.633576|S|18|21.71|0|18
C|CDE|20260113|10:41:09.939517|S|2|21.7|0|2
C|CDE|20260113|10:41:11.225141|S|1|21.69|0|1
C|CDE|20260113|10:42:00.222302|S|68|21.73|0|68
C|CDE|20260113|10:42:09.494334|S|2|21.74|0|2
C|CDE|20260113|10:42:24.680806|S|100|21.72|0|100
C|CDE|20260113|10:43:09.292961|S|100|21.75|0|100
C|CDE|20260113|10:43:09.292961|S|100|21.75|0|100
C|CDE|20260113|10:43:23.505782|S|99|21.76|0|99
C|CDE|20260113|10:43:23.505783|S|1|21.76|0|1
C|CDE|20260113|10:44:21.008947|S|100|21.76|0|100
C|CDE|20260113|10:44:21.008948|S|100|21.76|0|100
C|CDE|20260113|10:44:33.094447|S|100|21.76|0|100
C|CDE|20260113|10:44:44.780804|S|69|21.78|0|69
C|CDE|20260113|10:44:59.492096|S|100|21.74|0|100
C|CDE|20260113|10:44:59.492096|S|100|21.74|0|100
C|CDE|20260113|10:44:59.495786|S|100|21.75|0|100
C|CDE|20260113|10:45:18.188113|S|100|21.745|0|100
C|CDE|20260113|10:45:22.908519|S|100|21.76|0|100
C|CDE|20260113|10:46:53.521079|S|100|21.82|0|100
C|CDE|20260113|10:47:32.258148|S|100|21.82|0|100
C|CDE|20260113|10:48:01.082539|S|90|21.82|0|90
C|CDE|20260113|10:48:30.581847|S|1|21.81|0|1
C|CDE|20260113|10:49:02.702675|S|100|21.81|0|100
C|CDE|20260113|10:49:24.513519|S|5|21.81|0|5
C|CDE|20260113|10:49:27.494754|S|92|21.81|0|92
C|CDE|20260113|10:49:27.494754|S|100|21.81|0|100
C|CDE|20260113|10:50:18.453699|S|100|21.84|0|100
C|CDE|20260113|10:50:27.251936|S|100|21.82|0|100
C|CDE|20260113|10:50:29.129368|S|100|21.82|0|100
C|CDE|20260113|10:50:29.183324|S|100|21.83|0|100
C|CDE|20260113|10:50:31.495425|S|100|21.83|0|100
C|CDE|20260113|10:50:51.809545|S|42|21.85|0|42
C|CDE|20260113|10:51:49.741995|S|100|21.8|0|100
C|CDE|20260113|10:52:08.173724|S|3|21.805|0|3
C|CDE|20260113|10:52:50.430358|S|100|21.8|0|100
C|CDE|20260113|10:53:05.384802|S|3|21.81|0|3
C|CDE|20260113|10:53:05.387668|S|100|21.8|0|100
C|CDE|20260113|10:53:22.414844|S|100|21.78|0|100
C|CDE|20260113|10:53:35.248375|S|100|21.78|0|100
C|CDE|20260113|10:54:27.066682|S|100|21.78|0|100
C|CDE|20260113|10:54:27.066682|S|80|21.78|0|80
C|CDE|20260113|10:55:59.733646|S|100|21.76|0|100
C|CDE|20260113|10:55:59.734186|S|100|21.76|0|100
C|CDE|20260113|10:57:04.549957|S|100|21.8|0|100
C|CDE|20260113|10:57:07.014143|S|100|21.79|0|100
C|CDE|20260113|10:57:15.488162|S|100|21.8|0|100
C|CDE|20260113|10:57:16.368594|S|100|21.8|0|100
C|CDE|20260113|10:57:16.368594|S|72|21.8|0|72
C|CDE|20260113|10:57:21.719801|S|100|21.8|0|100
C|CDE|20260113|10:57:24.117036|S|100|21.8|0|100
C|CDE|20260113|10:57:44.397863|S|100|21.79|0|100
C|CDE|20260113|10:57:54.151461|S|100|21.795|0|100
C|CDE|20260113|10:58:04.482026|S|100|21.78|0|100
C|CDE|20260113|10:58:15.710033|S|100|21.78|0|100
C|CDE|20260113|10:58:56.068543|S|100|21.79|0|100
C|CDE|20260113|10:59:05.090976|S|100|21.8|0|100
C|CDE|20260113|10:59:35.938675|S|100|21.8|0|100
C|CDE|20260113|10:59:54.153847|S|100|21.79|0|100
C|CDE|20260113|11:00:51.512465|S|56|21.8|0|56
C|CDE|20260113|11:00:54.248190|S|60|21.81|0|60
C|CDE|20260113|11:01:41.150511|S|100|21.79|0|100
C|CDE|20260113|11:01:47.227359|S|100|21.79|0|100
C|CDE|20260113|11:03:31.680217|S|20|21.74|0|20
C|CDE|20260113|11:04:32.427526|S|34|21.7|0|34
C|CDE|20260113|11:04:55.624907|S|5|21.68|0|5
C|CDE|20260113|11:05:03.356052|S|1|21.69|0|1
C|CDE|20260113|11:05:23.213064|S|42|21.68|0|42
C|CDE|20260113|11:06:02.069849|S|2|21.64|0|2
C|CDE|20260113|11:06:06.766274|S|100|21.65|0|100
C|CDE|20260113|11:06:06.766275|S|11|21.65|0|11
C|CDE|20260113|11:06:06.766276|S|36|21.65|0|36
C|CDE|20260113|11:06:33.320179|S|100|21.64|0|100
C|CDE|20260113|11:06:33.333446|S|100|21.63|0|100
C|CDE|20260113|11:06:33.334561|S|100|21.62|0|100
C|CDE|20260113|11:07:25.374181|S|100|21.62|0|100
C|CDE|20260113|11:07:53.023270|S|31|21.62|0|31
C|CDE|20260113|11:07:53.023270|S|100|21.62|0|100
C|CDE|20260113|11:07:57.577691|S|100|21.63|0|100
C|CDE|20260113|11:08:00.194982|S|100|21.63|0|100
C|CDE|20260113|11:08:04.246533|S|100|21.63|0|100
C|CDE|20260113|11:08:04.246533|S|25|21.63|0|25
C|CDE|20260113|11:08:06.917157|S|100|21.63|0|100
C|CDE|20260113|11:11:35.739641|S|100|21.7|0|100
C|CDE|20260113|11:12:19.550329|S|87|21.71|0|87
C|CDE|20260113|11:12:19.550330|S|100|21.71|0|100
C|CDE|20260113|11:12:44.152821|S|100|21.74|0|100
C|CDE|20260113|11:12:44.152906|S|100|21.74|0|100
C|CDE|20260113|11:13:09.580781|S|100|21.75|0|100
C|CDE|20260113|11:14:10.413647|S|100|21.68|0|100
C|CDE|20260113|11:14:20.260726|S|100|21.68|0|100
C|CDE|20260113|11:14:38.243652|S|50|21.68|0|50
C|CDE|20260113|11:14:38.243652|S|100|21.68|0|100
C|CDE|20260113|11:14:43.923353|S|100|21.68|0|100
C|CDE|20260113|11:15:08.853632|S|66|21.69|0|66
C|CDE|20260113|11:15:23.545045|S|45|21.66|0|45
C|CDE|20260113|11:17:07.767041|S|100|21.725|0|100
C|CDE|20260113|11:17:34.856477|S|100|21.71|0|100
C|CDE|20260113|11:18:42.186607|S|87|21.69|0|87
C|CDE|20260113|11:19:12.738616|S|100|21.69|0|100
C|CDE|20260113|11:19:56.545233|S|100|21.7|0|100
C|CDE|20260113|11:20:11.713392|S|100|21.71|0|100
C|CDE|20260113|11:20:22.449046|S|100|21.705|0|100
C|CDE|20260113|11:20:24.437374|S|24|21.7|0|24
C|CDE|20260113|11:20:55.904054|S|100|21.71|0|100
C|CDE|20260113|11:21:27.762077|S|100|21.68|0|100
C|CDE|20260113|11:22:00.772302|S|100|21.66|0|100
C|CDE|20260113|11:22:05.130614|S|65|21.66|0|65
C|CDE|20260113|11:22:27.870076|S|100|21.66|0|100
C|CDE|20260113|11:23:05.650260|S|100|21.67|0|100
C|CDE|20260113|11:23:09.227463|S|100|21.68|0|100
C|CDE|20260113|11:23:30.648299|S|100|21.72|0|100
C|CDE|20260113|11:24:18.105204|S|100|21.7|0|100
C|CDE|20260113|11:24:23.848255|S|10|21.71|0|10
C|CDE|20260113|11:24:52.202754|S|15|21.68|0|15
C|CDE|20260113|11:25:12.081232|S|100|21.69|0|100
C|CDE|20260113|11:25:56.044601|S|100|21.68|0|100
C|CDE|20260113|11:26:35.357441|S|100|21.65|0|100
C|CDE|20260113|11:26:55.744883|S|100|21.65|0|100
C|CDE|20260113|11:26:55.744883|S|100|21.65|0|100
C|CDE|20260113|11:27:12.942164|S|3|21.61|0|3
C|CDE|20260113|11:27:13.358568|S|100|21.61|0|100
C|CDE|20260113|11:27:20.117510|S|100|21.6|0|100
C|CDE|20260113|11:27:22.569611|S|3|21.605|0|3
C|CDE|20260113|11:27:54.834025|S|100|21.59|0|100
C|CDE|20260113|11:28:03.358917|S|100|21.55|0|100
C|CDE|20260113|11:28:04.537126|S|100|21.54|0|100
C|CDE|20260113|11:28:04.537126|S|97|21.54|0|97
C|CDE|20260113|11:28:08.455416|S|100|21.58|0|100
C|CDE|20260113|11:28:08.456478|S|100|21.58|0|100
C|CDE|20260113|11:28:09.889272|S|100|21.59|0|100
C|CDE|20260113|11:28:13.627574|S|200|21.595|0|200
C|CDE|20260113|11:28:21.040976|S|100|21.61|0|100
C|CDE|20260113|11:28:24.823179|S|5|21.6|0|5
C|CDE|20260113|11:28:24.823222|S|30|21.6|0|30
C|CDE|20260113|11:28:35.197925|S|100|21.61|0|100
C|CDE|20260113|11:28:45.273619|S|100|21.62|0|100
C|CDE|20260113|11:30:11.088883|S|40|21.66|0|40
C|CDE|20260113|11:31:05.937222|S|100|21.68|0|100
C|CDE|20260113|11:32:00.165636|S|100|21.67|0|100
C|CDE|20260113|11:33:13.595654|S|100|21.665|0|100
C|CDE|20260113|11:34:18.989828|S|100|21.66|0|100
C|CDE|20260113|11:35:29.740194|S|100|21.66|0|100
C|CDE|20260113|11:35:33.581336|S|100|21.65|0|100
C|CDE|20260113|11:35:39.653881|S|100|21.65|0|100
C|CDE|20260113|11:36:24.195720|S|60|21.66|0|60
C|CDE|20260113|11:37:15.764131|S|95|21.63|0|95
C|CDE|20260113|11:37:54.316707|S|100|21.65|0|100
C|CDE|20260113|11:37:54.745076|S|5|21.66|0|5
C|CDE|20260113|11:37:54.745076|S|100|21.66|0|100
C|CDE|20260113|11:39:11.572423|S|100|21.66|0|100
C|CDE|20260113|11:40:05.336684|S|1|21.67|0|1
C|CDE|20260113|11:41:34.874438|S|1|21.74|0|1
C|CDE|20260113|11:42:06.505824|S|2|21.75|0|2
C|CDE|20260113|11:42:36.000390|S|2|21.76|0|2
C|CDE|20260113|11:42:51.983704|S|100|21.75|0|100
C|CDE|20260113|11:42:52.242169|S|56|21.745|0|56
C|CDE|20260113|11:43:12.050471|S|100|21.72|0|100
C|CDE|20260113|11:44:08.240504|S|100|21.7|0|100
C|CDE|20260113|11:44:46.675132|S|100|21.75|0|100
C|CDE|20260113|11:45:16.768000|S|5|21.76|0|5
C|CDE|20260113|11:47:04.896485|S|100|21.81|0|100
C|CDE|20260113|11:47:12.405343|S|4|21.8|0|4
C|CDE|20260113|11:47:24.561467|S|76|21.79|0|76
C|CDE|20260113|11:47:24.561468|S|100|21.79|0|100
C|CDE|20260113|11:49:07.566771|S|100|21.78|0|100
C|CDE|20260113|11:49:32.059469|S|100|21.78|0|100
C|CDE|20260113|11:49:56.431171|S|81|21.78|0|81
C|CDE|20260113|11:50:56.222437|S|100|21.78|0|100
C|CDE|20260113|11:50:59.613956|S|66|21.79|0|66
C|CDE|20260113|11:51:03.988621|S|100|21.78|0|100
C|CDE|20260113|11:51:26.045826|S|50|21.76|0|50
C|CDE|20260113|11:53:07.893511|S|46|21.76|0|46
C|CDE|20260113|11:53:07.893558|S|54|21.76|0|54
C|CDE|20260113|11:55:01.361019|S|100|21.77|0|100
C|CDE|20260113|11:55:01.361020|S|87|21.77|0|87
C|CDE|20260113|11:56:02.945086|S|3|21.71|0|3
C|CDE|20260113|11:58:46.328991|S|104|21.695|0|104
C|CDE|20260113|11:58:53.486699|S|100|21.7|0|100
C|CDE|20260113|11:59:14.091973|S|53|21.7|0|53
C|CDE|20260113|11:59:14.226787|S|34|21.7|0|34
C|CDE|20260113|11:59:14.226817|S|5|21.7|0|5
C|CDE|20260113|11:59:14.285528|S|8|21.7|0|8
C|CDE|20260113|11:59:14.285528|S|26|21.7|0|26
C|CDE|20260113|11:59:49.043274|S|27|21.72|0|27
C|CDE|20260113|12:00:26.858879|S|5|21.73|0|5
C|CDE|20260113|12:00:27.211386|S|95|21.73|0|95
C|CDE|20260113|12:02:29.456415|S|50|21.69|0|50
C|CDE|20260113|12:03:08.813212|S|3|21.66|0|3
C|CDE|20260113|12:03:10.075204|S|100|21.65|0|100
C|CDE|20260113|12:05:30.144230|S|3|21.62|0|3
C|CDE|20260113|12:05:59.998589|S|32|21.6|0|32
C|CDE|20260113|12:06:06.684429|S|100|21.59|0|100
C|CDE|20260113|12:06:53.717189|S|100|21.61|0|100
C|CDE|20260113|12:06:53.717189|S|2|21.61|0|2
C|CDE|20260113|12:07:01.367533|S|100|21.61|0|100
C|CDE|20260113|12:07:25.231550|S|100|21.625|0|100
C|CDE|20260113|12:14:10.260896|S|37|21.57|0|37
C|CDE|20260113|12:14:10.260896|S|100|21.57|0|100
C|CDE|20260113|12:15:25.498830|S|49|21.6|0|49
C|CDE|20260113|12:15:39.020939|S|100|21.59|0|100
C|CDE|20260113|12:18:03.426532|S|1|21.56|0|1
C|CDE|20260113|12:18:03.426570|S|99|21.56|0|99
C|CDE|20260113|12:18:55.268062|S|100|21.57|0|100
C|CDE|20260113|12:19:43.809879|S|100|21.565|0|100
C|CDE|20260113|12:20:58.079274|S|100|21.58|0|100
C|CDE|20260113|12:21:15.960689|S|1|21.59|0|1
C|CDE|20260113|12:22:41.384667|S|2|21.56|0|2
C|CDE|20260113|12:24:42.530607|S|3|21.59|0|3
C|CDE|20260113|12:24:42.530607|S|2|21.59|0|2
C|CDE|20260113|12:25:32.081309|S|100|21.55|0|100
C|CDE|20260113|12:25:53.558262|S|100|21.54|0|100
C|CDE|20260113|12:26:13.031941|S|5|21.53|0|5
C|CDE|20260113|12:26:36.568481|S|100|21.51|0|100
C|CDE|20260113|12:26:40.376744|S|100|21.51|0|100
C|CDE|20260113|12:26:41.483862|S|100|21.51|0|100
C|CDE|20260113|12:26:52.337929|S|100|21.52|0|100
C|CDE|20260113|12:27:05.252130|S|100|21.53|0|100
C|CDE|20260113|12:27:05.844246|S|100|21.54|0|100
C|CDE|20260113|12:29:06.598660|S|8|21.55|0|8
C|CDE|20260113|12:29:06.680410|S|24|21.545|0|24
C|CDE|20260113|12:29:21.439826|S|100|21.54|0|100
C|CDE|20260113|12:30:20.770160|S|100|21.54|0|100
C|CDE|20260113|12:30:39.547432|S|6|21.55|0|6
C|CDE|20260113|12:31:19.685722|S|6|21.45|0|6
C|CDE|20260113|12:31:19.779510|S|100|21.45|0|100
C|CDE|20260113|12:31:20.677816|S|100|21.46|0|100
C|CDE|20260113|12:31:21.127120|S|100|21.47|0|100
C|CDE|20260113|12:31:21.127120|S|6|21.47|0|6
C|CDE|20260113|12:31:21.335924|S|100|21.47|0|100
C|CDE|20260113|12:31:21.552165|S|61|21.48|0|61
C|CDE|20260113|12:31:22.072127|S|27|21.49|0|27
C|CDE|20260113|12:31:24.181879|S|8|21.49|0|8
C|CDE|20260113|12:31:24.253241|S|100|21.47|0|100
C|CDE|20260113|12:31:45.473078|S|12|21.52|0|12
C|CDE|20260113|12:31:49.625513|S|1|21.53|0|1
C|CDE|20260113|12:32:15.023011|S|79|21.53|0|79
C|CDE|20260113|12:32:35.961363|S|100|21.53|0|100
C|CDE|20260113|12:32:47.036604|S|100|21.56|0|100
C|CDE|20260113|12:33:29.893378|S|1|21.53|0|1
C|CDE|20260113|12:34:06.007899|S|3|21.52|0|3
C|CDE|20260113|12:34:34.704057|S|18|21.53|0|18
C|CDE|20260113|12:35:08.399418|S|17|21.53|0|17
C|CDE|20260113|12:35:28.473397|S|32|21.51|0|32
C|CDE|20260113|12:35:28.473397|S|100|21.51|0|100
C|CDE|20260113|12:35:35.324773|S|100|21.52|0|100
C|CDE|20260113|12:36:25.251690|S|100|21.55|0|100
C|CDE|20260113|12:36:25.262769|S|100|21.54|0|100
C|CDE|20260113|12:36:25.263312|S|30|21.54|0|30
C|CDE|20260113|12:36:38.050043|S|11|21.53|0|11
C|CDE|20260113|12:37:05.256593|S|100|21.52|0|100
C|CDE|20260113|12:37:05.256622|S|100|21.52|0|100
C|CDE|20260113|12:37:05.257602|S|155|21.52|0|155
C|CDE|20260113|12:38:16.942040|S|16|21.5|0|16
C|CDE|20260113|12:38:28.158143|S|27|21.49|0|27
C|CDE|20260113|12:38:28.693108|S|1|21.47|0|1
C|CDE|20260113|12:38:33.787685|S|100|21.47|0|100
C|CDE|20260113|12:39:39.891527|S|100|21.52|0|100
C|CDE|20260113|12:39:55.690969|S|50|21.53|0|50
C|CDE|20260113|12:40:08.189078|S|57|21.53|0|57
C|CDE|20260113|12:40:33.346321|S|100|21.52|0|100
C|CDE|20260113|12:41:29.828235|S|4|21.53|0|4
C|CDE|20260113|12:41:47.636590|S|61|21.54|0|61
C|CDE|20260113|12:41:48.595829|S|100|21.535|0|100
C|CDE|20260113|12:41:56.080839|S|100|21.535|0|100
C|CDE|20260113|12:41:57.902649|S|100|21.53|0|100
C|CDE|20260113|12:42:10.748723|S|5|21.53|0|5
C|CDE|20260113|12:42:36.176668|S|100|21.5|0|100
C|CDE|20260113|12:42:44.928148|S|29|21.5|0|29
C|CDE|20260113|12:44:45.260171|S|23|21.48|0|23
C|CDE|20260113|12:44:50.004496|S|3|21.48|0|3
C|CDE|20260113|12:45:41.822673|S|100|21.48|0|100
C|CDE|20260113|12:45:41.822673|S|20|21.48|0|20
C|CDE|20260113|12:45:41.823222|S|100|21.48|0|100
C|CDE|20260113|12:45:49.574359|S|60|21.47|0|60
C|CDE|20260113|12:45:49.574359|S|100|21.47|0|100
C|CDE|20260113|12:46:00.642919|S|29|21.48|0|29
C|CDE|20260113|12:46:00.642933|S|71|21.48|0|71
C|CDE|20260113|12:46:43.492330|S|100|21.48|0|100
C|CDE|20260113|12:47:30.351268|S|40|21.47|0|40
C|CDE|20260113|12:47:32.068276|S|3|21.46|0|3
C|CDE|20260113|12:47:39.317304|S|56|21.45|0|56
C|CDE|20260113|12:48:04.513420|S|100|21.45|0|100
C|CDE|20260113|12:48:27.931345|S|24|21.47|0|24
C|CDE|20260113|12:48:45.824379|S|4|21.49|0|4
C|CDE|20260113|12:49:01.460500|S|100|21.475|0|100
C|CDE|20260113|12:49:01.460500|S|22|21.47|0|22
C|CDE|20260113|12:49:09.096386|S|100|21.48|0|100
C|CDE|20260113|12:49:09.096386|S|93|21.48|0|93
C|CDE|20260113|12:49:18.926266|S|13|21.47|0|13
C|CDE|20260113|12:49:29.333406|S|100|21.47|0|100
C|CDE|20260113|12:49:34.481898|S|2|21.47|0|2
C|CDE|20260113|12:49:36.532564|S|1|21.47|0|1
C|CDE|20260113|12:49:36.532564|S|1|21.47|0|1
C|CDE|20260113|12:49:53.197439|S|2|21.47|0|2
C|CDE|20260113|12:50:10.210577|S|3|21.45|0|3
C|CDE|20260113|12:50:19.625470|S|100|21.455|0|100
C|CDE|20260113|12:50:19.626318|S|100|21.46|0|100
C|CDE|20260113|12:50:19.655031|S|100|21.46|0|100
C|CDE|20260113|12:50:19.656171|S|98|21.47|0|98
C|CDE|20260113|12:50:31.544954|S|99|21.475|0|99
C|CDE|20260113|12:50:31.656184|S|100|21.48|0|100
C|CDE|20260113|12:50:31.656184|S|100|21.48|0|100
C|CDE|20260113|12:51:07.828809|S|4|21.47|0|4
C|CDE|20260113|12:51:15.158559|S|5|21.47|0|5
C|CDE|20260113|12:51:45.764510|S|1|21.46|0|1
C|CDE|20260113|12:51:45.764511|S|99|21.46|0|99
C|CDE|20260113|12:51:47.232891|S|2|21.47|0|2
C|CDE|20260113|12:52:02.572083|S|100|21.45|0|100
C|CDE|20260113|12:52:32.941878|S|3|21.45|0|3
C|CDE|20260113|12:53:00.765130|S|2|21.45|0|2
C|CDE|20260113|12:53:34.804264|S|100|21.46|0|100
C|CDE|20260113|12:53:34.804264|S|100|21.46|0|100
C|CDE|20260113|12:53:52.737955|S|98|21.46|0|98
C|CDE|20260113|12:53:52.738475|S|2|21.46|0|2
C|CDE|20260113|12:54:03.084049|S|28|21.45|0|28
C|CDE|20260113|12:54:28.673665|S|100|21.46|0|100
C|CDE|20260113|12:54:47.883162|S|100|21.46|0|100
C|CDE|20260113|12:55:00.090314|S|100|21.47|0|100
C|CDE|20260113|12:55:00.091661|S|209|21.47|0|209
C|CDE|20260113|12:55:09.653775|S|98|21.45|0|98
C|CDE|20260113|12:55:11.034466|S|100|21.45|0|100
C|CDE|20260113|12:55:11.034466|S|100|21.45|0|100
C|CDE|20260113|12:55:12.524935|S|100|21.46|0|100
C|CDE|20260113|12:55:37.374124|S|100|21.41|0|100
C|CDE|20260113|12:56:12.666139|S|100|21.38|0|100
C|CDE|20260113|12:56:12.666617|S|81|21.38|0|81
C|CDE|20260113|12:56:19.316260|S|35|21.38|0|35
C|CDE|20260113|12:56:26.084674|S|100|21.39|0|100
C|CDE|20260113|12:56:29.703287|S|49|21.38|0|49
C|CDE|20260113|12:57:11.054549|S|18|21.36|0|18
C|CDE|20260113|12:57:25.387189|S|100|21.37|0|100
C|CDE|20260113|12:57:25.387189|S|100|21.37|0|100
C|CDE|20260113|12:57:25.387190|S|15|21.37|0|15
C|CDE|20260113|12:57:29.906489|S|84|21.37|0|84
C|CDE|20260113|12:57:34.194524|S|100|21.37|0|100
C|CDE|20260113|12:57:35.809909|S|100|21.37|0|100
C|CDE|20260113|12:57:45.597837|S|43|21.37|0|43
C|CDE|20260113|12:57:45.598023|S|57|21.37|0|57
C|CDE|20260113|12:57:52.035782|S|100|21.37|0|100
C|CDE|20260113|12:57:52.035794|S|42|21.37|0|42
C|CDE|20260113|12:57:52.035815|S|58|21.37|0|58
C|CDE|20260113|12:58:09.870698|S|120|21.385|0|120
C|CDE|20260113|12:58:14.724637|S|100|21.34|0|100
C|CDE|20260113|12:58:17.909276|S|100|21.33|0|100
C|CDE|20260113|12:58:17.909276|S|100|21.33|0|100
C|CDE|20260113|12:58:38.706084|S|100|21.32|0|100
C|CDE|20260113|12:58:38.706085|S|100|21.32|0|100
C|CDE|20260113|12:58:38.706085|S|100|21.32|0|100
C|CDE|20260113|12:58:41.833471|S|11|21.31|0|11
C|CDE|20260113|12:58:53.203956|S|7|21.345|0|7
C|CDE|20260113|12:58:53.204028|S|293|21.345|0|293
C|CDE|20260113|12:59:01.189331|S|89|21.35|0|89
C|CDE|20260113|12:59:07.248417|S|100|21.36|0|100
C|CDE|20260113|12:59:08.580298|S|11|21.38|0|11
C|CDE|20260113|12:59:08.631447|S|100|21.38|0|100
C|CDE|20260113|12:59:19.519409|S|100|21.37|0|100
C|CDE|20260113|12:59:19.519416|S|100|21.37|0|100
C|CDE|20260113|12:59:26.059536|S|100|21.36|0|100
C|CDE|20260113|13:00:24.160906|S|100|21.39|0|100
C|CDE|20260113|13:00:30.180334|S|57|21.375|0|57
C|CDE|20260113|13:02:13.729267|S|100|21.38|0|100
C|CDE|20260113|13:02:13.741892|S|100|21.38|0|100
C|CDE|20260113|13:02:16.920020|S|100|21.39|0|100
C|CDE|20260113|13:02:44.375587|S|60|21.36|0|60
C|CDE|20260113|13:03:14.412496|S|300|21.315|0|300
C|CDE|20260113|13:03:43.619548|S|100|21.305|0|100
C|CDE|20260113|13:03:43.620138|S|100|21.305|0|100
C|CDE|20260113|13:04:04.689835|S|56|21.32|0|56
C|CDE|20260113|13:04:10.506860|S|100|21.31|0|100
C|CDE|20260113|13:04:39.111451|S|40|21.3|0|40
C|CDE|20260113|13:04:58.054440|S|100|21.29|0|100
C|CDE|20260113|13:05:00.083532|S|100|21.295|0|100
C|CDE|20260113|13:05:10.136996|S|100|21.28|0|100
C|CDE|20260113|13:05:32.719238|S|31|21.28|0|31
C|CDE|20260113|13:05:41.845888|S|100|21.29|0|100
C|CDE|20260113|13:05:41.845889|S|29|21.29|0|29
C|CDE|20260113|13:05:59.569622|S|100|21.27|0|100
C|CDE|20260113|13:06:04.365708|S|96|21.27|0|96
C|CDE|20260113|13:06:13.451404|S|100|21.26|0|100
C|CDE|20260113|13:06:13.451404|S|100|21.26|0|100
C|CDE|20260113|13:06:13.451501|S|74|21.26|0|74
C|CDE|20260113|13:06:18.947547|S|100|21.26|0|100
C|CDE|20260113|13:06:18.947623|S|94|21.26|0|94
C|CDE|20260113|13:06:23.162829|S|100|21.28|0|100
C|CDE|20260113|13:06:28.604807|S|100|21.25|0|100
C|CDE|20260113|13:06:52.666407|S|100|21.27|0|100
C|CDE|20260113|13:06:52.666408|S|100|21.27|0|100
C|CDE|20260113|13:06:53.350151|S|97|21.26|0|97
C|CDE|20260113|13:06:55.728250|S|100|21.27|0|100
C|CDE|20260113|13:07:02.410732|S|100|21.27|0|100
C|CDE|20260113|13:07:09.271877|S|100|21.28|0|100
C|CDE|20260113|13:07:09.592066|S|100|21.29|0|100
C|CDE|20260113|13:07:09.592066|S|100|21.29|0|100
C|CDE|20260113|13:07:09.920450|S|47|21.29|0|47
C|CDE|20260113|13:07:11.347794|S|100|21.3|0|100
C|CDE|20260113|13:07:16.609535|S|100|21.3|0|100
C|CDE|20260113|13:07:16.609536|S|8|21.3|0|8
C|CDE|20260113|13:07:23.505938|S|100|21.29|0|100
C|CDE|20260113|13:07:37.508789|S|3|21.31|0|3
C|CDE|20260113|13:07:54.795199|S|28|21.31|0|28
C|CDE|20260113|13:08:02.350727|S|100|21.3|0|100
C|CDE|20260113|13:08:27.159105|S|100|21.285|0|100
C|CDE|20260113|13:08:42.647288|S|100|21.29|0|100
C|CDE|20260113|13:08:46.692349|S|100|21.29|0|100
C|CDE|20260113|13:08:58.167027|S|100|21.3|0|100
C|CDE|20260113|13:09:05.687385|S|81|21.3|0|81
C|CDE|20260113|13:09:15.016685|S|28|21.3|0|28
C|CDE|20260113|13:09:25.406274|S|100|21.3|0|100
C|CDE|20260113|13:09:26.631510|S|100|21.295|0|100
C|CDE|20260113|13:09:35.708010|S|100|21.3|0|100
C|CDE|20260113|13:09:42.343976|S|100|21.3|0|100
C|CDE|20260113|13:09:42.343976|S|100|21.3|0|100
C|CDE|20260113|13:09:59.313052|S|1|21.275|0|1
C|CDE|20260113|13:10:09.510175|S|100|21.29|0|100
C|CDE|20260113|13:10:09.510175|S|100|21.29|0|100
C|CDE|20260113|13:10:27.176375|S|100|21.305|0|100
C|CDE|20260113|13:11:05.885423|S|100|21.28|0|100
C|CDE|20260113|13:11:13.300991|S|3|21.28|0|3
C|CDE|20260113|13:11:13.623398|S|97|21.28|0|97
C|CDE|20260113|13:11:13.623398|S|53|21.28|0|53
C|CDE|20260113|13:11:23.733151|S|100|21.27|0|100
C|CDE|20260113|13:11:32.450408|S|100|21.27|0|100
C|CDE|20260113|13:11:32.450408|S|100|21.27|0|100
C|CDE|20260113|13:11:32.450408|S|99|21.27|0|99
C|CDE|20260113|13:11:39.615521|S|98|21.29|0|98
C|CDE|20260113|13:11:41.645380|S|100|21.29|0|100
C|CDE|20260113|13:12:14.678057|S|1|21.29|0|1
C|CDE|20260113|13:12:42.054244|S|19|21.32|0|19
C|CDE|20260113|13:12:46.460545|S|81|21.32|0|81
C|CDE|20260113|13:12:46.460545|S|100|21.32|0|100
C|CDE|20260113|13:12:46.460813|S|100|21.32|0|100
C|CDE|20260113|13:12:56.466950|S|100|21.33|0|100
C|CDE|20260113|13:12:56.466950|S|100|21.33|0|100
C|CDE|20260113|13:12:57.100361|S|100|21.33|0|100
C|CDE|20260113|13:13:30.401419|S|100|21.32|0|100
C|CDE|20260113|13:13:30.401419|S|100|21.32|0|100
C|CDE|20260113|13:13:32.253035|S|100|21.32|0|100
C|CDE|20260113|13:13:51.460056|S|100|21.34|0|100
C|CDE|20260113|13:14:26.011506|S|100|21.32|0|100
C|CDE|20260113|13:14:26.189114|S|100|21.33|0|100
C|CDE|20260113|13:14:27.313473|S|100|21.33|0|100
C|CDE|20260113|13:14:46.347618|S|17|21.35|0|17
C|CDE|20260113|13:14:48.954500|S|1|21.35|0|1
C|CDE|20260113|13:14:49.251729|S|82|21.35|0|82
C|CDE|20260113|13:14:53.163459|S|31|21.35|0|31
C|CDE|20260113|13:14:54.073391|S|100|21.35|0|100
C|CDE|20260113|13:14:57.278676|S|100|21.35|0|100
C|CDE|20260113|13:14:57.977183|S|99|21.35|0|99
C|CDE|20260113|13:15:04.505636|S|48|21.35|0|48
C|CDE|20260113|13:15:07.535771|S|52|21.35|0|52
C|CDE|20260113|13:15:09.147573|S|36|21.35|0|36
C|CDE|20260113|13:15:14.585554|S|100|21.34|0|100
C|CDE|20260113|13:15:31.338745|S|100|21.32|0|100
C|CDE|20260113|13:15:39.698229|S|100|21.32|0|100
C|CDE|20260113|13:15:57.721540|S|100|21.31|0|100
C|CDE|20260113|13:15:57.721585|S|100|21.31|0|100
C|CDE|20260113|13:16:16.085262|S|311|21.265|0|311
C|CDE|20260113|13:16:16.085331|S|450|21.265|0|450
C|CDE|20260113|13:16:50.249599|S|6|21.28|0|6
C|CDE|20260113|13:17:03.453600|S|100|21.27|0|100
C|CDE|20260113|13:17:03.453600|S|100|21.27|0|100
C|CDE|20260113|13:17:20.099325|S|100|21.26|0|100
C|CDE|20260113|13:17:22.586307|S|100|21.26|0|100
C|CDE|20260113|13:17:22.586307|S|100|21.26|0|100
C|CDE|20260113|13:17:25.518478|S|100|21.26|0|100
C|CDE|20260113|13:17:25.518478|S|100|21.26|0|100
C|CDE|20260113|13:17:30.090161|S|100|21.26|0|100
C|CDE|20260113|13:17:35.324464|S|5|21.25|0|5
C|CDE|20260113|13:18:14.081730|S|3|21.24|0|3
C|CDE|20260113|13:18:15.117872|S|100|21.25|0|100
C|CDE|20260113|13:18:15.118126|S|100|21.25|0|100
C|CDE|20260113|13:18:15.118188|S|100|21.25|0|100
C|CDE|20260113|13:18:29.298595|S|1|21.24|0|1
C|CDE|20260113|13:18:29.735221|S|19|21.24|0|19
C|CDE|20260113|13:18:32.334297|S|100|21.24|0|100
C|CDE|20260113|13:18:36.831013|S|100|21.25|0|100
C|CDE|20260113|13:18:36.831101|S|100|21.25|0|100
C|CDE|20260113|13:18:36.831164|S|100|21.25|0|100
C|CDE|20260113|13:18:36.831224|S|100|21.25|0|100
C|CDE|20260113|13:19:01.182066|S|61|21.24|0|61
C|CDE|20260113|13:19:19.132098|S|100|21.22|0|100
C|CDE|20260113|13:19:51.345234|S|100|21.21|0|100
C|CDE|20260113|13:19:51.345324|S|100|21.21|0|100
C|CDE|20260113|13:19:51.345495|S|100|21.21|0|100
C|CDE|20260113|13:19:51.345553|S|100|21.21|0|100
C|CDE|20260113|13:19:51.371549|S|100|21.22|0|100
C|CDE|20260113|13:19:51.371549|S|100|21.22|0|100
C|CDE|20260113|13:19:53.187684|S|100|21.22|0|100
C|CDE|20260113|13:19:53.187721|S|100|21.22|0|100
C|CDE|20260113|13:19:53.947884|S|4|21.23|0|4
C|CDE|20260113|13:21:24.902182|S|42|21.2|0|42
C|CDE|20260113|13:21:44.955580|S|100|21.21|0|100
C|CDE|20260113|13:22:08.118185|S|100|21.25|0|100
C|CDE|20260113|13:22:08.221220|S|100|21.26|0|100
C|CDE|20260113|13:22:08.221221|S|100|21.26|0|100
C|CDE|20260113|13:22:08.221292|S|100|21.26|0|100
C|CDE|20260113|13:22:08.221359|S|100|21.26|0|100
C|CDE|20260113|13:22:08.221417|S|100|21.26|0|100
C|CDE|20260113|13:22:20.300864|S|100|21.28|0|100
C|CDE|20260113|13:22:20.300972|S|94|21.28|0|94
C|CDE|20260113|13:22:41.224335|S|99|21.28|0|99
C|CDE|20260113|13:22:50.406703|S|100|21.29|0|100
C|CDE|20260113|13:22:59.587578|S|100|21.3|0|100
C|CDE|20260113|13:23:10.550285|S|100|21.31|0|100
C|CDE|20260113|13:23:10.550285|S|100|21.31|0|100
C|CDE|20260113|13:23:31.652111|S|100|21.31|0|100
C|CDE|20260113|13:24:05.924515|S|100|21.26|0|100
C|CDE|20260113|13:24:18.122587|S|1|21.27|0|1
C|CDE|20260113|13:24:18.122588|S|100|21.27|0|100
C|CDE|20260113|13:24:18.122588|S|100|21.27|0|100
C|CDE|20260113|13:24:22.853175|S|5|21.27|0|5
C|CDE|20260113|13:24:32.210526|S|100|21.28|0|100
C|CDE|20260113|13:25:00.782223|S|100|21.28|0|100
C|CDE|20260113|13:25:23.578472|S|2|21.28|0|2
C|CDE|20260113|13:25:48.431792|S|1|21.28|0|1
C|CDE|20260113|13:25:48.431792|S|1|21.28|0|1
C|CDE|20260113|13:25:52.268658|S|2|21.28|0|2
C|CDE|20260113|13:25:59.153213|S|100|21.29|0|100
C|CDE|20260113|13:26:00.183994|S|100|21.29|0|100
C|CDE|20260113|13:26:00.183994|S|100|21.29|0|100
C|CDE|20260113|13:26:00.184955|S|100|21.29|0|100
C|CDE|20260113|13:26:00.184956|S|100|21.29|0|100
C|CDE|20260113|13:26:01.506162|S|100|21.29|0|100
C|CDE|20260113|13:26:43.715747|S|100|21.3|0|100
C|CDE|20260113|13:26:43.715748|S|100|21.3|0|100
C|CDE|20260113|13:26:43.715748|S|14|21.3|0|14
C|CDE|20260113|13:26:46.067465|S|100|21.3|0|100
C|CDE|20260113|13:26:47.615459|S|100|21.3|0|100
C|CDE|20260113|13:26:50.086715|S|100|21.295|0|100
C|CDE|20260113|13:26:51.559810|S|200|21.285|0|200
C|CDE|20260113|13:26:55.232274|S|100|21.3|0|100
C|CDE|20260113|13:27:42.958682|S|100|21.3|0|100
C|CDE|20260113|13:27:42.958682|S|100|21.3|0|100
C|CDE|20260113|13:28:19.222239|S|100|21.28|0|100
C|CDE|20260113|13:29:14.469582|S|100|21.27|0|100
C|CDE|20260113|13:29:14.469582|S|100|21.27|0|100
C|CDE|20260113|13:29:14.481516|S|100|21.27|0|100
C|CDE|20260113|13:30:28.758065|S|100|21.28|0|100
C|CDE|20260113|13:31:13.501241|S|100|21.3|0|100
C|CDE|20260113|13:31:36.284623|S|100|21.3|0|100
C|CDE|20260113|13:31:38.524899|S|100|21.3|0|100
C|CDE|20260113|13:31:45.805448|S|100|21.3|0|100
C|CDE|20260113|13:32:10.739207|S|1|21.3|0|1
C|CDE|20260113|13:32:47.104605|S|100|21.31|0|100
C|CDE|20260113|13:32:47.104859|S|100|21.31|0|100
C|CDE|20260113|13:32:47.107814|S|100|21.31|0|100
C|CDE|20260113|13:32:48.967200|S|100|21.31|0|100
C|CDE|20260113|13:32:56.872042|S|100|21.31|0|100
C|CDE|20260113|13:33:27.642478|S|100|21.3|0|100
C|CDE|20260113|13:33:50.474526|S|92|21.28|0|92
C|CDE|20260113|13:34:00.494814|S|100|21.29|0|100
C|CDE|20260113|13:34:02.486114|S|100|21.29|0|100
C|CDE|20260113|13:34:12.318476|S|3|21.28|0|3
C|CDE|20260113|13:34:17.588492|S|300|21.265|0|300
C|CDE|20260113|13:34:18.211830|S|100|21.27|0|100
C|CDE|20260113|13:34:44.150238|S|100|21.25|0|100
C|CDE|20260113|13:34:55.503894|S|100|21.25|0|100
C|CDE|20260113|13:34:57.732152|S|100|21.25|0|100
C|CDE|20260113|13:35:03.916015|S|100|21.25|0|100
C|CDE|20260113|13:35:03.916015|S|100|21.25|0|100
C|CDE|20260113|13:35:03.916016|S|100|21.25|0|100
C|CDE|20260113|13:35:03.916042|S|100|21.25|0|100
C|CDE|20260113|13:35:08.151281|S|100|21.25|0|100
C|CDE|20260113|13:35:28.708710|S|100|21.27|0|100
C|CDE|20260113|13:35:29.225192|S|100|21.27|0|100
C|CDE|20260113|13:36:06.951004|S|100|21.29|0|100
C|CDE|20260113|13:36:06.951004|S|100|21.29|0|100
C|CDE|20260113|13:36:06.951005|S|100|21.29|0|100
C|CDE|20260113|13:36:16.528844|S|100|21.29|0|100
C|CDE|20260113|13:36:22.750640|S|100|21.29|0|100
C|CDE|20260113|13:36:22.750640|S|100|21.29|0|100
C|CDE|20260113|13:36:32.270404|S|88|21.29|0|88
C|CDE|20260113|13:36:58.988120|S|100|21.29|0|100
C|CDE|20260113|13:36:58.988120|S|100|21.29|0|100
C|CDE|20260113|13:38:06.224316|S|10|21.3|0|10
C|CDE|20260113|13:38:32.682489|S|100|21.29|0|100
C|CDE|20260113|13:38:35.462443|S|100|21.3|0|100
C|CDE|20260113|13:39:11.342359|S|100|21.28|0|100
C|CDE|20260113|13:39:20.415567|S|100|21.28|0|100
C|CDE|20260113|13:39:20.415567|S|100|21.28|0|100
C|CDE|20260113|13:39:27.765723|S|100|21.31|0|100
C|CDE|20260113|13:39:27.765723|S|69|21.31|0|69
C|CDE|20260113|13:39:28.495594|S|100|21.31|0|100
C|CDE|20260113|13:39:37.631121|S|100|21.32|0|100
C|CDE|20260113|13:40:30.643572|S|100|21.34|0|100
C|CDE|20260113|13:40:30.643572|S|100|21.34|0|100
C|CDE|20260113|13:40:30.643573|S|3|21.34|0|3
C|CDE|20260113|13:40:30.644033|S|3|21.34|0|3
C|CDE|20260113|13:40:30.644033|S|97|21.34|0|97
C|CDE|20260113|13:40:30.644053|S|97|21.34|0|97
C|CDE|20260113|13:40:32.646165|S|100|21.34|0|100
C|CDE|20260113|13:40:39.126645|S|100|21.35|0|100
C|CDE|20260113|13:41:12.574352|S|100|21.34|0|100
C|CDE|20260113|13:41:48.086166|S|100|21.32|0|100
C|CDE|20260113|13:41:48.086166|S|100|21.32|0|100
C|CDE|20260113|13:41:56.430808|S|100|21.32|0|100
C|CDE|20260113|13:41:59.539154|S|100|21.33|0|100
C|CDE|20260113|13:41:59.539154|S|100|21.33|0|100
C|CDE|20260113|13:42:37.088231|S|100|21.33|0|100
C|CDE|20260113|13:43:05.700404|S|100|21.34|0|100
C|CDE|20260113|13:43:05.700404|S|100|21.34|0|100
C|CDE|20260113|13:43:08.354203|S|76|21.34|0|76
C|CDE|20260113|13:43:08.354278|S|24|21.34|0|24
C|CDE|20260113|13:43:29.091183|S|13|21.34|0|13
C|CDE|20260113|13:43:29.091183|S|9|21.34|0|9
C|CDE|20260113|13:43:43.785300|S|100|21.335|0|100
C|CDE|20260113|13:43:47.727196|S|100|21.34|0|100
C|CDE|20260113|13:43:49.659323|S|17|21.34|0|17
C|CDE|20260113|13:43:53.806117|S|83|21.34|0|83
C|CDE|20260113|13:43:58.608299|S|100|21.335|0|100
C|CDE|20260113|13:44:10.068168|S|100|21.34|0|100
C|CDE|20260113|13:44:14.107947|S|100|21.335|0|100
C|CDE|20260113|13:44:26.004227|S|14|21.335|0|14
C|CDE|20260113|13:44:49.105739|S|300|21.325|0|300
C|CDE|20260113|13:44:58.944803|S|100|21.32|0|100
C|CDE|20260113|13:45:00.787494|S|100|21.33|0|100
C|CDE|20260113|13:45:43.112029|S|100|21.32|0|100
C|CDE|20260113|13:46:44.592783|S|100|21.31|0|100
C|CDE|20260113|13:46:44.592783|S|100|21.31|0|100
C|CDE|20260113|13:46:44.592783|S|100|21.31|0|100
C|CDE|20260113|13:46:59.146683|S|100|21.3|0|100
C|CDE|20260113|13:47:45.549528|S|99|21.32|0|99
C|CDE|20260113|13:48:08.361318|S|6|21.33|0|6
C|CDE|20260113|13:48:18.822611|S|100|21.31|0|100
C|CDE|20260113|13:48:18.822611|S|100|21.31|0|100
C|CDE|20260113|13:48:18.822611|S|100|21.31|0|100
C|CDE|20260113|13:48:18.823101|S|100|21.31|0|100
C|CDE|20260113|13:48:27.621511|S|100|21.29|0|100
C|CDE|20260113|13:48:30.353263|S|100|21.29|0|100
C|CDE|20260113|13:48:33.237786|S|100|21.3|0|100
C|CDE|20260113|13:48:48.243701|S|100|21.3|0|100
C|CDE|20260113|13:48:53.573303|S|100|21.3|0|100
C|CDE|20260113|13:49:33.434290|S|100|21.31|0|100
C|CDE|20260113|13:49:33.434290|S|100|21.31|0|100
C|CDE|20260113|13:49:37.790846|S|1|21.31|0|1
C|CDE|20260113|13:49:40.018010|S|1|21.31|0|1
C|CDE|20260113|13:49:44.398725|S|1|21.3|0|1
C|CDE|20260113|13:49:46.501374|S|1|21.3|0|1
C|CDE|20260113|13:49:52.758786|S|1|21.3|0|1
C|CDE|20260113|13:50:14.071430|S|4|21.28|0|4
C|CDE|20260113|13:50:14.946993|S|96|21.28|0|96
C|CDE|20260113|13:50:41.831014|S|1|21.26|0|1
C|CDE|20260113|13:51:13.564893|S|2|21.23|0|2
C|CDE|20260113|13:51:13.862088|S|98|21.23|0|98
C|CDE|20260113|13:51:13.862866|S|100|21.23|0|100
C|CDE|20260113|13:51:19.088465|S|100|21.25|0|100
C|CDE|20260113|13:51:22.750862|S|9|21.26|0|9
C|CDE|20260113|13:51:23.093725|S|91|21.26|0|91
C|CDE|20260113|13:51:24.469556|S|100|21.27|0|100
C|CDE|20260113|13:51:24.680153|S|100|21.27|0|100
C|CDE|20260113|13:51:34.908613|S|100|21.27|0|100
C|CDE|20260113|13:51:57.073897|S|100|21.29|0|100
C|CDE|20260113|13:51:57.078757|S|100|21.295|0|100
C|CDE|20260113|13:52:41.904319|S|98|21.31|0|98
C|CDE|20260113|13:52:41.904320|S|2|21.31|0|2
C|CDE|20260113|13:52:47.250058|S|100|21.3|0|100
C|CDE|20260113|13:52:47.250268|S|158|21.3|0|158
C|CDE|20260113|13:53:43.091232|S|100|21.3|0|100
C|CDE|20260113|13:54:04.463549|S|100|21.31|0|100
C|CDE|20260113|13:54:04.463549|S|95|21.31|0|95
C|CDE|20260113|13:54:04.463549|S|100|21.31|0|100
C|CDE|20260113|13:54:04.463549|S|100|21.31|0|100
C|CDE|20260113|13:55:13.042830|S|100|21.325|0|100
C|CDE|20260113|13:55:31.585749|S|100|21.31|0|100
C|CDE|20260113|13:55:57.020483|S|6|21.305|0|6
C|CDE|20260113|13:56:33.123857|S|2|21.26|0|2
C|CDE|20260113|13:56:39.317732|S|2|21.26|0|2
C|CDE|20260113|13:56:54.208808|S|100|21.24|0|100
C|CDE|20260113|13:57:12.161534|S|100|21.23|0|100
C|CDE|20260113|13:57:12.161578|S|100|21.23|0|100
C|CDE|20260113|13:57:14.289451|S|100|21.24|0|100
C|CDE|20260113|13:57:26.667421|S|5|21.24|0|5
C|CDE|20260113|13:57:28.785214|S|5|21.24|0|5
C|CDE|20260113|13:57:34.484539|S|100|21.23|0|100
C|CDE|20260113|13:57:56.441173|S|100|21.22|0|100
C|CDE|20260113|13:58:01.907924|S|100|21.21|0|100
C|CDE|20260113|13:59:00.707873|S|1|21.21|0|1
C|CDE|20260113|13:59:21.181634|S|99|21.21|0|99
C|CDE|20260113|13:59:31.253029|S|16|21.22|0|16
C|CDE|20260113|14:00:14.562894|S|4|21.17|0|4
C|CDE|20260113|14:00:39.581171|S|100|21.13|0|100
C|CDE|20260113|14:00:39.581291|S|450|21.13|0|450
C|CDE|20260113|14:00:41.912859|S|100|21.105|0|100
C|CDE|20260113|14:00:41.912956|S|100|21.105|0|100
C|CDE|20260113|14:00:41.913040|S|100|21.105|0|100
C|CDE|20260113|14:00:43.322871|S|100|21.115|0|100
C|CDE|20260113|14:00:43.322968|S|200|21.115|0|200
C|CDE|20260113|14:00:44.374455|S|200|21.095|0|200
C|CDE|20260113|14:00:44.374542|S|200|21.095|0|200
C|CDE|20260113|14:00:44.374614|S|100|21.095|0|100
C|CDE|20260113|14:00:44.374682|S|400|21.095|0|400
C|CDE|20260113|14:00:45.113979|S|300|21.095|0|300
C|CDE|20260113|14:00:47.237075|S|100|21.075|0|100
C|CDE|20260113|14:00:47.237165|S|450|21.075|0|450
C|CDE|20260113|14:00:47.237171|S|100|21.075|0|100
C|CDE|20260113|14:00:47.237282|S|250|21.075|0|250
C|CDE|20260113|14:00:50.288534|S|100|21.065|0|100
C|CDE|20260113|14:00:50.288613|S|100|21.065|0|100
C|CDE|20260113|14:00:50.288679|S|100|21.065|0|100
C|CDE|20260113|14:00:51.049388|S|5|21.075|0|5
C|CDE|20260113|14:00:51.049766|S|5|21.075|0|5
C|CDE|20260113|14:00:51.050204|S|10|21.075|0|10
C|CDE|20260113|14:00:51.382255|S|5|21.08|0|5
C|CDE|20260113|14:00:51.383346|S|10|21.08|0|10
C|CDE|20260113|14:00:51.383422|S|10|21.08|0|10
C|CDE|20260113|14:00:57.117948|S|12|21.07|0|12
C|CDE|20260113|14:00:58.324473|S|100|21.07|0|100
C|CDE|20260113|14:01:01.279528|S|29|21.08|0|29
C|CDE|20260113|14:02:12.502748|S|64|21.08|0|64
C|CDE|20260113|14:02:39.061645|S|100|21.06|0|100
C|CDE|20260113|14:02:39.061645|S|100|21.06|0|100
C|CDE|20260113|14:03:14.475908|S|2|21.06|0|2
C|CDE|20260113|14:03:18.570342|S|2|21.05|0|2
C|CDE|20260113|14:03:32.880119|S|5|21.05|0|5
C|CDE|20260113|14:03:33.469344|S|100|21.04|0|100
C|CDE|20260113|14:03:34.927626|S|5|21.04|0|5
C|CDE|20260113|14:03:36.990606|S|5|21.04|0|5
C|CDE|20260113|14:03:41.169585|S|55|21.03|0|55
C|CDE|20260113|14:03:47.226084|S|8|21.02|0|8
C|CDE|20260113|14:04:31.676324|S|100|21.06|0|100
C|CDE|20260113|14:05:05.396835|S|65|21.05|0|65
C|CDE|20260113|14:05:06.838409|S|100|21.05|0|100
C|CDE|20260113|14:05:06.838409|S|100|21.05|0|100
C|CDE|20260113|14:05:34.618404|S|1|21.1|0|1
C|CDE|20260113|14:05:39.278000|S|100|21.09|0|100
C|CDE|20260113|14:06:00.174779|S|100|21.09|0|100
C|CDE|20260113|14:06:56.372093|S|7|21.16|0|7
C|CDE|20260113|14:07:27.612919|S|2|21.18|0|2
C|CDE|20260113|14:07:39.415618|S|100|21.2|0|100
C|CDE|20260113|14:07:49.590972|S|100|21.23|0|100
C|CDE|20260113|14:08:01.599357|S|95|21.23|0|95
C|CDE|20260113|14:08:01.601116|S|100|21.23|0|100
C|CDE|20260113|14:08:04.116391|S|100|21.225|0|100
C|CDE|20260113|14:08:13.253365|S|1|21.2|0|1
C|CDE|20260113|14:08:15.649322|S|1|21.2|0|1
C|CDE|20260113|14:08:28.538872|S|10|21.19|0|10
C|CDE|20260113|14:08:32.181024|S|1|21.2|0|1
C|CDE|20260113|14:08:34.211041|S|1|21.2|0|1
C|CDE|20260113|14:08:38.331646|S|2|21.2|0|2
C|CDE|20260113|14:08:40.348404|S|4|21.2|0|4
C|CDE|20260113|14:08:44.902653|S|9|21.2|0|9
C|CDE|20260113|14:09:03.648910|S|100|21.2|0|100
C|CDE|20260113|14:10:00.046967|S|100|21.17|0|100
C|CDE|20260113|14:10:00.179883|S|3|21.17|0|3
C|CDE|20260113|14:10:17.041565|S|300|21.155|0|300
C|CDE|20260113|14:10:25.880704|S|2|21.16|0|2
C|CDE|20260113|14:10:25.966720|S|98|21.16|0|98
C|CDE|20260113|14:10:32.835822|S|100|21.15|0|100
C|CDE|20260113|14:10:32.836007|S|100|21.15|0|100
C|CDE|20260113|14:10:32.836768|S|100|21.15|0|100
C|CDE|20260113|14:10:47.193404|S|4|21.15|0|4
C|CDE|20260113|14:10:49.205467|S|4|21.15|0|4
C|CDE|20260113|14:10:51.498975|S|4|21.15|0|4
C|CDE|20260113|14:10:53.663718|S|4|21.15|0|4
C|CDE|20260113|14:10:55.685170|S|4|21.15|0|4
C|CDE|20260113|14:11:25.395621|S|86|21.18|0|86
C|CDE|20260113|14:11:33.103838|S|100|21.17|0|100
C|CDE|20260113|14:11:35.762803|S|2|21.19|0|2
C|CDE|20260113|14:11:45.780500|S|100|21.2|0|100
C|CDE|20260113|14:12:02.842927|S|83|21.22|0|83
C|CDE|20260113|14:12:06.499177|S|100|21.21|0|100
C|CDE|20260113|14:13:55.681131|S|100|21.24|0|100
C|CDE|20260113|14:15:31.629957|S|100|21.29|0|100
C|CDE|20260113|14:15:39.939875|S|100|21.29|0|100
C|CDE|20260113|14:16:04.842492|S|90|21.29|0|90
C|CDE|20260113|14:16:20.206911|S|100|21.28|0|100
C|CDE|20260113|14:16:25.339784|S|100|21.24|0|100
C|CDE|20260113|14:16:26.328953|S|100|21.23|0|100
C|CDE|20260113|14:16:28.973329|S|100|21.25|0|100
C|CDE|20260113|14:16:29.990834|S|100|21.24|0|100
C|CDE|20260113|14:16:33.046474|S|100|21.22|0|100
C|CDE|20260113|14:16:33.244274|S|400|21.205|0|400
C|CDE|20260113|14:16:33.245328|S|100|21.21|0|100
C|CDE|20260113|14:16:33.245534|S|100|21.21|0|100
C|CDE|20260113|14:16:34.424781|S|100|21.21|0|100
C|CDE|20260113|14:16:37.586987|S|14|21.21|0|14
C|CDE|20260113|14:16:47.824208|S|6|21.25|0|6
C|CDE|20260113|14:16:53.465860|S|85|21.26|0|85
C|CDE|20260113|14:16:53.952480|S|2|21.27|0|2
C|CDE|20260113|14:17:10.316532|S|5|21.29|0|5
C|CDE|20260113|14:17:16.883632|S|100|21.28|0|100
C|CDE|20260113|14:17:50.604088|S|100|21.31|0|100
C|CDE|20260113|14:17:51.539674|S|100|21.31|0|100
C|CDE|20260113|14:18:00.076849|S|100|21.31|0|100
C|CDE|20260113|14:18:00.076850|S|100|21.31|0|100
C|CDE|20260113|14:18:05.255625|S|100|21.27|0|100
C|CDE|20260113|14:18:27.854616|S|3|21.26|0|3
C|CDE|20260113|14:18:27.971312|S|100|21.26|0|100
C|CDE|20260113|14:18:32.277705|S|100|21.27|0|100
C|CDE|20260113|14:18:53.445172|S|100|21.26|0|100
C|CDE|20260113|14:18:53.445172|S|100|21.26|0|100
C|CDE|20260113|14:19:07.188467|S|3|21.27|0|3
C|CDE|20260113|14:19:18.127033|S|6|21.29|0|6
C|CDE|20260113|14:19:18.127068|S|94|21.29|0|94
C|CDE|20260113|14:19:18.143878|S|1|21.295|0|1
C|CDE|20260113|14:19:36.077244|S|2|21.31|0|2
C|CDE|20260113|14:22:02.107632|S|5|21.36|0|5
C|CDE|20260113|14:23:05.390793|S|3|21.36|0|3
C|CDE|20260113|14:23:16.099476|S|3|21.35|0|3
C|CDE|20260113|14:23:16.889677|S|19|21.35|0|19
C|CDE|20260113|14:23:26.671055|S|78|21.35|0|78
C|CDE|20260113|14:23:52.340710|S|3|21.34|0|3
C|CDE|20260113|14:24:18.636478|S|8|21.34|0|8
C|CDE|20260113|14:24:20.532118|S|100|21.34|0|100
C|CDE|20260113|14:24:32.517355|S|95|21.36|0|95
C|CDE|20260113|14:24:32.517405|S|5|21.36|0|5
C|CDE|20260113|14:26:00.134751|S|100|21.36|0|100
C|CDE|20260113|14:26:46.813936|S|33|21.37|0|33
C|CDE|20260113|14:28:22.793550|S|2|21.36|0|2
C|CDE|20260113|14:29:11.817016|S|3|21.36|0|3
C|CDE|20260113|14:29:11.817045|S|97|21.36|0|97
C|CDE|20260113|14:29:11.817045|S|3|21.36|0|3
C|CDE|20260113|14:29:11.817069|S|66|21.36|0|66
C|CDE|20260113|14:30:16.507249|S|100|21.37|0|100
C|CDE|20260113|14:31:22.764018|S|100|21.39|0|100
C|CDE|20260113|14:32:18.719266|S|11|21.385|0|11
C|CDE|20260113|14:32:47.509784|S|100|21.37|0|100
C|CDE|20260113|14:32:47.509785|S|100|21.37|0|100
C|CDE|20260113|14:33:06.320610|S|100|21.38|0|100
C|CDE|20260113|14:34:13.442931|S|100|21.38|0|100
C|CDE|20260113|14:34:40.246026|S|100|21.35|0|100
C|CDE|20260113|14:34:40.246026|S|100|21.35|0|100
C|CDE|20260113|14:34:40.273206|S|100|21.35|0|100
C|CDE|20260113|14:34:40.273729|S|100|21.35|0|100
C|CDE|20260113|14:34:52.213094|S|100|21.35|0|100
C|CDE|20260113|14:34:59.346628|S|100|21.34|0|100
C|CDE|20260113|14:35:32.940323|S|19|21.33|0|19
C|CDE|20260113|14:37:26.068384|S|62|21.33|0|62
C|CDE|20260113|14:37:52.908755|S|100|21.32|0|100
C|CDE|20260113|14:38:12.095383|S|100|21.32|0|100
C|CDE|20260113|14:38:44.072067|S|4|21.34|0|4
C|CDE|20260113|14:39:29.336860|S|100|21.34|0|100
C|CDE|20260113|14:40:48.765000|S|41|21.33|0|41
C|CDE|20260113|14:40:48.765000|S|100|21.33|0|100
C|CDE|20260113|14:41:00.919108|S|1|21.37|0|1
C|CDE|20260113|14:41:00.919415|S|4|21.37|0|4
C|CDE|20260113|14:41:00.969485|S|1|21.37|0|1
C|CDE|20260113|14:41:16.968252|S|311|21.405|0|311
C|CDE|20260113|14:41:16.968322|S|89|21.405|0|89
C|CDE|20260113|14:43:30.220956|S|100|21.39|0|100
C|CDE|20260113|14:44:34.132711|S|90|21.4|0|90
C|CDE|20260113|14:44:35.378179|S|100|21.4|0|100
C|CDE|20260113|14:44:35.378251|S|100|21.4|0|100
C|CDE|20260113|14:44:35.378309|S|86|21.4|0|86
C|CDE|20260113|14:44:40.197680|S|11|21.4|0|11
C|CDE|20260113|14:44:42.601351|S|45|21.4|0|45
C|CDE|20260113|14:44:47.692902|S|44|21.4|0|44
C|CDE|20260113|14:44:50.001692|S|80|21.4|0|80
C|CDE|20260113|14:44:51.772898|S|4|21.4|0|4
C|CDE|20260113|14:44:57.445025|S|88|21.4|0|88
C|CDE|20260113|14:44:57.445025|S|16|21.4|0|16
C|CDE|20260113|14:44:57.445664|S|100|21.4|0|100
C|CDE|20260113|14:44:57.445664|S|100|21.4|0|100
C|CDE|20260113|14:45:21.431356|S|51|21.33|0|51
C|CDE|20260113|14:45:21.431356|S|100|21.33|0|100
C|CDE|20260113|14:45:22.129272|S|100|21.32|0|100
C|CDE|20260113|14:45:34.962058|S|15|21.33|0|15
C|CDE|20260113|14:45:34.962059|S|100|21.33|0|100
C|CDE|20260113|14:45:45.506660|S|100|21.33|0|100
C|CDE|20260113|14:47:18.503366|S|100|21.32|0|100
C|CDE|20260113|14:47:18.503366|S|100|21.32|0|100
C|CDE|20260113|14:47:18.510183|S|100|21.32|0|100
C|CDE|20260113|14:47:20.732865|S|100|21.32|0|100
C|CDE|20260113|14:47:20.732865|S|100|21.32|0|100
C|CDE|20260113|14:47:48.188101|S|100|21.31|0|100
C|CDE|20260113|14:48:03.722673|S|100|21.32|0|100
C|CDE|20260113|14:49:06.569775|S|100|21.33|0|100
C|CDE|20260113|14:49:10.208306|S|100|21.33|0|100
C|CDE|20260113|14:49:18.926483|S|21|21.32|0|21
C|CDE|20260113|14:49:24.155277|S|100|21.33|0|100
C|CDE|20260113|14:49:47.183494|S|100|21.34|0|100
C|CDE|20260113|14:49:49.027088|S|66|21.34|0|66
C|CDE|20260113|14:50:14.432427|S|100|21.34|0|100
C|CDE|20260113|14:50:24.775370|S|100|21.34|0|100
C|CDE|20260113|14:50:24.775370|S|100|21.34|0|100
C|CDE|20260113|14:50:27.321958|S|100|21.33|0|100
C|CDE|20260113|14:50:27.321958|S|100|21.33|0|100
C|CDE|20260113|14:51:02.676797|S|4|21.33|0|4
C|CDE|20260113|14:51:05.587871|S|100|21.33|0|100
C|CDE|20260113|14:51:05.587871|S|96|21.33|0|96
C|CDE|20260113|14:51:05.588597|S|4|21.33|0|4
C|CDE|20260113|14:51:07.085931|S|100|21.34|0|100
C|CDE|20260113|14:51:22.568027|S|100|21.33|0|100
C|CDE|20260113|14:51:22.568028|S|100|21.33|0|100
C|CDE|20260113|14:51:34.356908|S|300|21.34|0|300
C|CDE|20260113|14:51:36.360976|S|100|21.34|0|100
C|CDE|20260113|14:51:46.263429|S|100|21.34|0|100
C|CDE|20260113|14:51:46.263429|S|100|21.34|0|100
C|CDE|20260113|14:52:03.874498|S|100|21.35|0|100
C|CDE|20260113|14:52:41.651172|S|100|21.35|0|100
C|CDE|20260113|14:52:47.571836|S|100|21.34|0|100
C|CDE|20260113|14:53:43.811101|S|100|21.325|0|100
C|CDE|20260113|14:53:59.066094|S|100|21.3|0|100
C|CDE|20260113|14:54:23.276481|S|100|21.305|0|100
C|CDE|20260113|14:54:46.507849|S|100|21.31|0|100
C|CDE|20260113|14:54:46.507861|S|100|21.31|0|100
C|CDE|20260113|14:54:46.508030|S|66|21.31|0|66
C|CDE|20260113|14:55:01.391664|S|100|21.32|0|100
C|CDE|20260113|14:55:01.391664|S|100|21.32|0|100
C|CDE|20260113|14:55:09.708621|S|100|21.32|0|100
C|CDE|20260113|14:56:17.714295|S|100|21.33|0|100
C|CDE|20260113|14:56:29.470842|S|6|21.35|0|6
C|CDE|20260113|14:57:02.877453|S|100|21.35|0|100
C|CDE|20260113|14:57:02.877453|S|94|21.35|0|94
C|CDE|20260113|14:57:02.877557|S|15|21.35|0|15
C|CDE|20260113|14:57:04.880399|S|100|21.35|0|100
C|CDE|20260113|14:57:21.019546|S|100|21.35|0|100
C|CDE|20260113|14:59:03.872882|S|100|21.33|0|100
C|CDE|20260113|14:59:31.043800|S|100|21.32|0|100
C|CDE|20260113|14:59:48.927249|S|100|21.33|0|100
C|CDE|20260113|14:59:48.927269|S|200|21.33|0|200
C|CDE|20260113|14:59:59.498236|S|100|21.34|0|100
C|CDE|20260113|15:00:06.202742|S|3|21.32|0|3
C|CDE|20260113|15:00:06.202742|S|1|21.32|0|1
C|CDE|20260113|15:00:06.218909|S|100|21.315|0|100
C|CDE|20260113|15:00:08.036320|S|64|21.3|0|64
C|CDE|20260113|15:00:08.036320|S|21|21.3|0|21
C|CDE|20260113|15:00:08.422407|S|400|21.305|0|400
C|CDE|20260113|15:00:33.075333|S|100|21.31|0|100
C|CDE|20260113|15:00:52.303769|S|89|21.26|0|89
C|CDE|20260113|15:00:56.612387|S|11|21.26|0|11
C|CDE|20260113|15:00:57.399330|S|100|21.265|0|100
C|CDE|20260113|15:01:16.774972|S|200|21.255|0|200
C|CDE|20260113|15:01:16.775050|S|200|21.255|0|200
C|CDE|20260113|15:01:22.670503|S|1|21.22|0|1
C|CDE|20260113|15:01:28.028218|S|100|21.23|0|100
C|CDE|20260113|15:01:28.028289|S|100|21.23|0|100
C|CDE|20260113|15:01:28.028349|S|100|21.23|0|100
C|CDE|20260113|15:01:28.028406|S|100|21.23|0|100
C|CDE|20260113|15:01:28.028811|S|100|21.23|0|100
C|CDE|20260113|15:01:53.160111|S|100|21.24|0|100
C|CDE|20260113|15:02:01.632182|S|10|21.23|0|10
C|CDE|20260113|15:02:03.327968|S|1|21.22|0|1
C|CDE|20260113|15:02:23.060273|S|99|21.22|0|99
C|CDE|20260113|15:02:23.060338|S|1|21.22|0|1
C|CDE|20260113|15:02:47.440149|S|100|21.22|0|100
C|CDE|20260113|15:03:36.792897|S|100|21.18|0|100
C|CDE|20260113|15:03:36.792906|S|100|21.18|0|100
C|CDE|20260113|15:04:15.451327|S|100|21.16|0|100
C|CDE|20260113|15:04:29.623285|S|20|21.15|0|20
C|CDE|20260113|15:05:21.499316|S|100|21.12|0|100
C|CDE|20260113|15:05:27.902743|S|100|21.13|0|100
C|CDE|20260113|15:05:51.720747|S|98|21.14|0|98
C|CDE|20260113|15:05:51.720747|S|100|21.14|0|100
C|CDE|20260113|15:05:53.921855|S|100|21.16|0|100
C|CDE|20260113|15:05:53.921855|S|100|21.16|0|100
C|CDE|20260113|15:05:53.922581|S|47|21.16|0|47
C|CDE|20260113|15:05:53.925373|S|53|21.16|0|53
C|CDE|20260113|15:05:53.925373|S|50|21.16|0|50
C|CDE|20260113|15:06:17.307304|S|100|21.15|0|100
C|CDE|20260113|15:06:17.309120|S|100|21.15|0|100
C|CDE|20260113|15:06:43.009587|S|100|21.17|0|100
C|CDE|20260113|15:06:43.009661|S|100|21.17|0|100
C|CDE|20260113|15:06:43.009729|S|100|21.17|0|100
C|CDE|20260113|15:06:43.009796|S|100|21.17|0|100
C|CDE|20260113|15:06:53.742719|S|17|21.18|0|17
C|CDE|20260113|15:06:53.742787|S|1|21.18|0|1
C|CDE|20260113|15:06:53.743050|S|82|21.18|0|82
C|CDE|20260113|15:06:56.737898|S|100|21.18|0|100
C|CDE|20260113|15:07:37.698216|S|100|21.15|0|100
C|CDE|20260113|15:07:56.144110|S|3|21.14|0|3
C|CDE|20260113|15:07:56.144110|S|1|21.14|0|1
C|CDE|20260113|15:08:08.861285|S|46|21.16|0|46
C|CDE|20260113|15:08:08.861339|S|1|21.16|0|1
C|CDE|20260113|15:08:17.583896|S|47|21.14|0|47
C|CDE|20260113|15:08:17.583905|S|53|21.14|0|53
C|CDE|20260113|15:08:20.538162|S|81|21.13|0|81
C|CDE|20260113|15:08:28.613300|S|100|21.13|0|100
C|CDE|20260113|15:09:02.101102|S|100|21.12|0|100
C|CDE|20260113|15:09:06.169193|S|100|21.12|0|100
C|CDE|20260113|15:09:06.169708|S|100|21.12|0|100
C|CDE|20260113|15:09:10.033045|S|3|21.11|0|3
C|CDE|20260113|15:09:44.753534|S|29|21.12|0|29
C|CDE|20260113|15:09:44.753659|S|5|21.12|0|5
C|CDE|20260113|15:09:46.800646|S|66|21.12|0|66
C|CDE|20260113|15:09:48.329834|S|6|21.12|0|6
C|CDE|20260113|15:09:48.329994|S|2|21.12|0|2
C|CDE|20260113|15:09:51.111935|S|3|21.11|0|3
C|CDE|20260113|15:09:52.578199|S|42|21.11|0|42
C|CDE|20260113|15:10:00.511386|S|1|21.11|0|1
C|CDE|20260113|15:10:52.724715|S|100|21.11|0|100
C|CDE|20260113|15:10:54.501985|S|1|21.12|0|1
C|CDE|20260113|15:11:18.777086|S|48|21.12|0|48
C|CDE|20260113|15:11:18.777159|S|100|21.12|0|100
C|CDE|20260113|15:11:18.777159|S|51|21.12|0|51
C|CDE|20260113|15:11:18.777159|S|100|21.12|0|100
C|CDE|20260113|15:11:18.880486|S|1|21.13|0|1
C|CDE|20260113|15:11:18.914732|S|100|21.12|0|100
C|CDE|20260113|15:11:18.914732|S|100|21.12|0|100
C|CDE|20260113|15:11:18.984385|S|8|21.13|0|8
C|CDE|20260113|15:11:19.090102|S|1|21.13|0|1
C|CDE|20260113|15:11:19.257366|S|100|21.12|0|100
C|CDE|20260113|15:11:20.360338|S|90|21.13|0|90
C|CDE|20260113|15:11:20.360338|S|100|21.13|0|100
C|CDE|20260113|15:11:21.113360|S|3|21.14|0|3
C|CDE|20260113|15:11:52.279754|S|100|21.13|0|100
C|CDE|20260113|15:12:20.328968|S|1|21.14|0|1
C|CDE|20260113|15:12:26.472020|S|11|21.14|0|11
C|CDE|20260113|15:12:36.043750|S|100|21.15|0|100
C|CDE|20260113|15:12:41.913032|S|46|21.16|0|46
C|CDE|20260113|15:12:41.913415|S|7|21.16|0|7
C|CDE|20260113|15:12:41.913415|S|100|21.16|0|100
C|CDE|20260113|15:12:41.913415|S|46|21.16|0|46
C|CDE|20260113|15:12:41.913795|S|54|21.16|0|54
C|CDE|20260113|15:12:41.913795|S|53|21.16|0|53
C|CDE|20260113|15:12:41.914154|S|1|21.16|0|1
C|CDE|20260113|15:12:41.915001|S|12|21.16|0|12
C|CDE|20260113|15:12:41.976371|S|49|21.16|0|49
C|CDE|20260113|15:12:41.976437|S|1|21.16|0|1
C|CDE|20260113|15:12:41.977496|S|1|21.16|0|1
C|CDE|20260113|15:12:47.787741|S|100|21.14|0|100
C|CDE|20260113|15:12:47.789396|S|88|21.14|0|88
C|CDE|20260113|15:12:47.789587|S|12|21.14|0|12
C|CDE|20260113|15:12:52.895692|S|100|21.12|0|100
C|CDE|20260113|15:12:52.895692|S|100|21.12|0|100
C|CDE|20260113|15:13:16.247460|S|100|21.13|0|100
C|CDE|20260113|15:13:18.251095|S|200|21.13|0|200
C|CDE|20260113|15:13:31.027221|S|100|21.14|0|100
C|CDE|20260113|15:13:37.751432|S|8|21.15|0|8
C|CDE|20260113|15:13:39.840889|S|8|21.15|0|8
C|CDE|20260113|15:13:41.865221|S|4|21.15|0|4
C|CDE|20260113|15:13:41.882450|S|80|21.15|0|80
C|CDE|20260113|15:13:54.411933|S|100|21.12|0|100
C|CDE|20260113|15:13:54.411933|S|100|21.12|0|100
C|CDE|20260113|15:13:54.433248|S|100|21.12|0|100
C|CDE|20260113|15:13:55.385688|S|100|21.12|0|100
C|CDE|20260113|15:14:01.998540|S|100|21.11|0|100
C|CDE|20260113|15:14:20.762449|S|100|21.1|0|100
C|CDE|20260113|15:14:33.793629|S|34|21.1|0|34
C|CDE|20260113|15:14:40.963138|S|100|21.11|0|100
C|CDE|20260113|15:14:40.963146|S|100|21.11|0|100
C|CDE|20260113|15:15:16.599955|S|8|21.09|0|8
C|CDE|20260113|15:15:20.810145|S|8|21.09|0|8
C|CDE|20260113|15:15:26.876813|S|51|21.08|0|51
C|CDE|20260113|15:15:36.845094|S|25|21.07|0|25
C|CDE|20260113|15:15:42.032110|S|100|21.07|0|100
C|CDE|20260113|15:15:42.296474|S|53|21.065|0|53
C|CDE|20260113|15:15:46.429063|S|100|21.07|0|100
C|CDE|20260113|15:15:46.800137|S|100|21.07|0|100
C|CDE|20260113|15:16:05.572193|S|48|21.08|0|48
C|CDE|20260113|15:16:05.573277|S|28|21.08|0|28
C|CDE|20260113|15:16:10.234636|S|100|21.08|0|100
C|CDE|20260113|15:16:10.234636|S|100|21.08|0|100
C|CDE|20260113|15:16:10.253362|S|58|21.085|0|58
C|CDE|20260113|15:16:10.263478|S|100|21.09|0|100
C|CDE|20260113|15:16:10.703464|S|100|21.105|0|100
C|CDE|20260113|15:16:20.772443|S|2|21.13|0|2
C|CDE|20260113|15:16:36.897010|S|100|21.13|0|100
C|CDE|20260113|15:16:36.897010|S|98|21.13|0|98
C|CDE|20260113|15:16:40.732603|S|200|21.13|0|200
C|CDE|20260113|15:16:40.732603|S|100|21.13|0|100
C|CDE|20260113|15:17:00.167009|S|100|21.14|0|100
C|CDE|20260113|15:17:00.167635|S|100|21.14|0|100
C|CDE|20260113|15:17:00.276518|S|59|21.14|0|59
C|CDE|20260113|15:17:00.276518|S|41|21.14|0|41
C|CDE|20260113|15:17:21.049414|S|100|21.15|0|100
C|CDE|20260113|15:17:48.620895|S|16|21.16|0|16
C|CDE|20260113|15:17:48.620895|S|84|21.16|0|84
C|CDE|20260113|15:18:07.228726|S|100|21.16|0|100
C|CDE|20260113|15:18:07.228790|S|100|21.16|0|100
C|CDE|20260113|15:18:07.228851|S|100|21.16|0|100
C|CDE|20260113|15:18:07.228905|S|100|21.16|0|100
C|CDE|20260113|15:18:21.729516|S|100|21.16|0|100
C|CDE|20260113|15:18:21.729516|S|100|21.16|0|100
C|CDE|20260113|15:18:21.729516|S|100|21.16|0|100
C|CDE|20260113|15:18:21.729620|S|100|21.16|0|100
C|CDE|20260113|15:18:23.291346|S|100|21.16|0|100
C|CDE|20260113|15:18:24.482770|S|2|21.17|0|2
C|CDE|20260113|15:18:24.597560|S|1|21.17|0|1
C|CDE|20260113|15:18:24.711776|S|1|21.17|0|1
C|CDE|20260113|15:18:27.033363|S|1|21.17|0|1
C|CDE|20260113|15:18:27.332296|S|100|21.17|0|100
C|CDE|20260113|15:18:27.409601|S|100|21.18|0|100
C|CDE|20260113|15:18:29.967496|S|5|21.18|0|5
C|CDE|20260113|15:18:32.020441|S|11|21.17|0|11
C|CDE|20260113|15:18:36.128954|S|11|21.16|0|11
C|CDE|20260113|15:18:49.266412|S|100|21.16|0|100
C|CDE|20260113|15:18:52.573824|S|100|21.16|0|100
C|CDE|20260113|15:19:34.258596|S|17|21.16|0|17
C|CDE|20260113|15:19:34.258877|S|83|21.16|0|83
C|CDE|20260113|15:19:36.345572|S|100|21.16|0|100
C|CDE|20260113|15:19:38.901984|S|100|21.17|0|100
C|CDE|20260113|15:19:56.158775|S|100|21.17|0|100
C|CDE|20260113|15:19:56.782960|S|100|21.18|0|100
C|CDE|20260113|15:20:09.167911|S|100|21.19|0|100
C|CDE|20260113|15:20:16.858939|S|100|21.18|0|100
C|CDE|20260113|15:20:27.634097|S|100|21.17|0|100
C|CDE|20260113|15:20:30.899552|S|100|21.18|0|100
C|CDE|20260113|15:20:36.634587|S|100|21.18|0|100
C|CDE|20260113|15:20:48.539379|S|100|21.18|0|100
C|CDE|20260113|15:20:48.539379|S|200|21.18|0|200
C|CDE|20260113|15:20:49.337136|S|200|21.18|0|200
C|CDE|20260113|15:20:50.739308|S|100|21.18|0|100
C|CDE|20260113|15:20:54.490318|S|100|21.18|0|100
C|CDE|20260113|15:20:58.783132|S|1|21.19|0|1
C|CDE|20260113|15:21:00.947735|S|1|21.19|0|1
C|CDE|20260113|15:21:03.722164|S|1|21.19|0|1
C|CDE|20260113|15:21:05.772999|S|1|21.19|0|1
C|CDE|20260113|15:21:06.873134|S|100|21.19|0|100
C|CDE|20260113|15:21:07.952168|S|100|21.19|0|100
C|CDE|20260113|15:21:31.808592|S|100|21.17|0|100
C|CDE|20260113|15:21:34.118839|S|100|21.17|0|100
C|CDE|20260113|15:21:34.886503|S|4|21.16|0|4
C|CDE|20260113|15:21:39.400065|S|300|21.16|0|300
C|CDE|20260113|15:21:39.400156|S|300|21.16|0|300
C|CDE|20260113|15:21:39.400214|S|100|21.16|0|100
C|CDE|20260113|15:21:44.091170|S|100|21.16|0|100
C|CDE|20260113|15:21:54.940039|S|100|21.15|0|100
C|CDE|20260113|15:21:54.940039|S|100|21.15|0|100
C|CDE|20260113|15:21:59.472993|S|78|21.15|0|78
C|CDE|20260113|15:22:13.326552|S|100|21.15|0|100
C|CDE|20260113|15:22:14.821031|S|100|21.15|0|100
C|CDE|20260113|15:22:40.705038|S|100|21.15|0|100
C|CDE|20260113|15:22:40.705057|S|100|21.15|0|100
C|CDE|20260113|15:22:40.705057|S|100|21.15|0|100
C|CDE|20260113|15:22:40.705111|S|100|21.15|0|100
C|CDE|20260113|15:22:40.705111|S|100|21.15|0|100
C|CDE|20260113|15:22:56.810158|S|100|21.16|0|100
C|CDE|20260113|15:23:25.073405|S|100|21.155|0|100
C|CDE|20260113|15:23:33.091184|S|100|21.14|0|100
C|CDE|20260113|15:23:46.268360|S|100|21.14|0|100
C|CDE|20260113|15:23:54.450019|S|100|21.16|0|100
C|CDE|20260113|15:23:54.450081|S|86|21.16|0|86
C|CDE|20260113|15:24:00.065238|S|100|21.16|0|100
C|CDE|20260113|15:24:05.001422|S|100|21.17|0|100
C|CDE|20260113|15:24:05.001422|S|100|21.17|0|100
C|CDE|20260113|15:24:10.667790|S|100|21.17|0|100
C|CDE|20260113|15:24:14.362310|S|2|21.16|0|2
C|CDE|20260113|15:24:33.828270|S|6|21.18|0|6
C|CDE|20260113|15:24:36.018073|S|6|21.18|0|6
C|CDE|20260113|15:24:38.071667|S|6|21.18|0|6
C|CDE|20260113|15:24:46.789020|S|3|21.17|0|3
C|CDE|20260113|15:25:17.982408|S|487|21.155|0|487
C|CDE|20260113|15:25:27.328999|S|9|21.15|0|9
C|CDE|20260113|15:26:02.773555|S|3|21.15|0|3
C|CDE|20260113|15:26:17.085968|S|100|21.13|0|100
C|CDE|20260113|15:26:17.085968|S|100|21.13|0|100
C|CDE|20260113|15:26:38.151966|S|100|21.12|0|100
C|CDE|20260113|15:26:38.151966|S|100|21.12|0|100
C|CDE|20260113|15:26:44.709866|S|46|21.11|0|46
C|CDE|20260113|15:26:56.438869|S|300|21.12|0|300
C|CDE|20260113|15:26:56.438869|S|100|21.12|0|100
C|CDE|20260113|15:27:07.340342|S|100|21.12|0|100
C|CDE|20260113|15:27:07.340342|S|100|21.12|0|100
C|CDE|20260113|15:27:18.852476|S|1|21.12|0|1
C|CDE|20260113|15:27:21.034221|S|1|21.12|0|1
C|CDE|20260113|15:27:23.046933|S|1|21.12|0|1
C|CDE|20260113|15:27:25.133353|S|2|21.12|0|2
C|CDE|20260113|15:27:27.420932|S|2|21.12|0|2
C|CDE|20260113|15:27:29.604888|S|2|21.12|0|2
C|CDE|20260113|15:27:31.740725|S|2|21.12|0|2
C|CDE|20260113|15:27:33.851945|S|2|21.12|0|2
C|CDE|20260113|15:27:51.014054|S|100|21.08|0|100
C|CDE|20260113|15:27:53.521360|S|13|21.08|0|13
C|CDE|20260113|15:27:55.089627|S|100|21.09|0|100
C|CDE|20260113|15:27:55.089699|S|100|21.09|0|100
C|CDE|20260113|15:27:55.089765|S|100|21.09|0|100
C|CDE|20260113|15:27:55.089823|S|100|21.09|0|100
C|CDE|20260113|15:27:59.529119|S|100|21.09|0|100
C|CDE|20260113|15:27:59.529661|S|37|21.09|0|37
C|CDE|20260113|15:27:59.701753|S|63|21.09|0|63
C|CDE|20260113|15:27:59.701754|S|100|21.09|0|100
C|CDE|20260113|15:28:00.200092|S|100|21.09|0|100
C|CDE|20260113|15:28:22.135547|S|100|21.09|0|100
C|CDE|20260113|15:28:23.010939|S|67|21.09|0|67
C|CDE|20260113|15:28:23.011275|S|33|21.09|0|33
C|CDE|20260113|15:28:31.603301|S|2|21.07|0|2
C|CDE|20260113|15:28:32.483112|S|100|21.08|0|100
C|CDE|20260113|15:28:34.024054|S|100|21.08|0|100
C|CDE|20260113|15:28:56.860073|S|600|21.07|0|600
C|CDE|20260113|15:28:56.860073|S|100|21.07|0|100
C|CDE|20260113|15:28:58.894681|S|100|21.08|0|100
C|CDE|20260113|15:28:58.894681|S|100|21.08|0|100
C|CDE|20260113|15:28:58.996348|S|4|21.085|0|4
C|CDE|20260113|15:28:59.226580|S|4|21.09|0|4
C|CDE|20260113|15:28:59.451268|S|2|21.09|0|2
C|CDE|20260113|15:28:59.566122|S|2|21.09|0|2
C|CDE|20260113|15:29:02.671460|S|57|21.08|0|57
C|CDE|20260113|15:29:02.671460|S|100|21.08|0|100
C|CDE|20260113|15:29:02.672053|S|100|21.08|0|100
C|CDE|20260113|15:29:02.672066|S|11|21.08|0|11
C|CDE|20260113|15:29:20.666049|S|49|21.09|0|49
C|CDE|20260113|15:29:24.162381|S|5|21.09|0|5
C|CDE|20260113|15:29:26.541150|S|81|21.08|0|81
C|CDE|20260113|15:29:26.542019|S|100|21.07|0|100
C|CDE|20260113|15:29:41.194994|S|13|21.08|0|13
C|CDE|20260113|15:29:47.447336|S|100|21.08|0|100
C|CDE|20260113|15:30:01.454168|S|15|21.07|0|15
C|CDE|20260113|15:30:02.542573|S|85|21.07|0|85
C|CDE|20260113|15:30:02.542574|S|49|21.07|0|49
C|CDE|20260113|15:30:21.908285|S|38|21.09|0|38
C|CDE|20260113|15:30:22.004859|S|5|21.1|0|5
C|CDE|20260113|15:30:25.749988|S|100|21.1|0|100
C|CDE|20260113|15:30:25.749988|S|95|21.1|0|95
C|CDE|20260113|15:30:28.263682|S|100|21.09|0|100
C|CDE|20260113|15:30:30.445029|S|100|21.09|0|100
C|CDE|20260113|15:30:31.019174|S|104|21.09|0|104
C|CDE|20260113|15:31:10.312565|S|98|21.08|0|98
C|CDE|20260113|15:31:45.641490|S|100|21.07|0|100
C|CDE|20260113|15:31:45.641490|S|100|21.07|0|100
C|CDE|20260113|15:31:50.260839|S|100|21.07|0|100
C|CDE|20260113|15:31:50.260932|S|85|21.07|0|85
C|CDE|20260113|15:31:53.201096|S|32|21.07|0|32
C|CDE|20260113|15:32:04.655963|S|3|21.07|0|3
C|CDE|20260113|15:32:06.798044|S|55|21.06|0|55
C|CDE|20260113|15:32:06.798155|S|45|21.06|0|45
C|CDE|20260113|15:32:06.798156|S|55|21.06|0|55
C|CDE|20260113|15:32:10.027238|S|2|21.06|0|2
C|CDE|20260113|15:32:14.073223|S|6|21.06|0|6
C|CDE|20260113|15:32:16.121608|S|45|21.05|0|45
C|CDE|20260113|15:32:20.132610|S|6|21.06|0|6
C|CDE|20260113|15:32:20.133382|S|294|21.06|0|294
C|CDE|20260113|15:32:22.138930|S|6|21.06|0|6
C|CDE|20260113|15:32:24.165756|S|6|21.06|0|6
C|CDE|20260113|15:32:26.174549|S|6|21.06|0|6
C|CDE|20260113|15:32:39.685364|S|100|21.05|0|100
C|CDE|20260113|15:32:39.685505|S|11|21.05|0|11
C|CDE|20260113|15:32:39.694583|S|100|21.05|0|100
C|CDE|20260113|15:32:49.311713|S|100|21.05|0|100
C|CDE|20260113|15:32:49.311729|S|100|21.05|0|100
C|CDE|20260113|15:32:49.311773|S|100|21.05|0|100
C|CDE|20260113|15:32:49.311799|S|100|21.05|0|100
C|CDE|20260113|15:32:49.311864|S|100|21.05|0|100
C|CDE|20260113|15:32:49.311904|S|100|21.05|0|100
C|CDE|20260113|15:32:49.311943|S|100|21.05|0|100
C|CDE|20260113|15:32:49.312039|S|100|21.05|0|100
C|CDE|20260113|15:32:49.312112|S|100|21.05|0|100
C|CDE|20260113|15:32:49.391232|S|88|21.06|0|88
C|CDE|20260113|15:32:49.654416|S|1|21.07|0|1
C|CDE|20260113|15:32:49.774919|S|1|21.07|0|1
C|CDE|20260113|15:32:49.993297|S|1|21.07|0|1
C|CDE|20260113|15:32:52.263410|S|100|21.07|0|100
C|CDE|20260113|15:32:52.337619|S|3|21.08|0|3
C|CDE|20260113|15:32:52.512566|S|1|21.08|0|1
C|CDE|20260113|15:32:54.669625|S|2|21.08|0|2
C|CDE|20260113|15:32:54.944051|S|76|21.07|0|76
C|CDE|20260113|15:32:54.945136|S|22|21.07|0|22
C|CDE|20260113|15:32:56.720275|S|5|21.07|0|5
C|CDE|20260113|15:32:59.816055|S|137|21.08|0|137
C|CDE|20260113|15:33:05.212582|S|52|21.08|0|52
C|CDE|20260113|15:33:05.212583|S|48|21.08|0|48
C|CDE|20260113|15:33:13.226573|S|2|21.07|0|2
C|CDE|20260113|15:33:39.044765|S|100|21.07|0|100
C|CDE|20260113|15:33:49.122900|S|87|21.05|0|87
C|CDE|20260113|15:33:50.744591|S|36|21.03|0|36
C|CDE|20260113|15:33:54.402661|S|100|21.01|0|100
C|CDE|20260113|15:33:54.530875|S|100|21.005|0|100
C|CDE|20260113|15:34:04.018014|S|100|21.03|0|100
C|CDE|20260113|15:34:04.018015|S|39|21.03|0|39
C|CDE|20260113|15:34:04.018121|S|100|21.03|0|100
C|CDE|20260113|15:34:04.018179|S|100|21.03|0|100
C|CDE|20260113|15:34:04.018235|S|61|21.03|0|61
C|CDE|20260113|15:34:04.189695|S|3|21.04|0|3
C|CDE|20260113|15:34:06.250741|S|3|21.04|0|3
C|CDE|20260113|15:34:06.352637|S|200|21.035|0|200
C|CDE|20260113|15:34:06.615438|S|100|21.03|0|100
C|CDE|20260113|15:34:07.909009|S|200|21.035|0|200
C|CDE|20260113|15:34:08.370920|S|3|21.04|0|3
C|CDE|20260113|15:34:11.618858|S|100|21.02|0|100
C|CDE|20260113|15:34:18.310971|S|100|21.04|0|100
C|CDE|20260113|15:34:33.081290|S|100|21.03|0|100
C|CDE|20260113|15:34:33.081290|S|1|21.03|0|1
C|CDE|20260113|15:34:54.495819|S|100|21.03|0|100
C|CDE|20260113|15:35:00.872225|S|2|21.03|0|2
C|CDE|20260113|15:35:04.800302|S|5|21.04|0|5
C|CDE|20260113|15:35:13.050841|S|5|21.02|0|5
C|CDE|20260113|15:35:17.193658|S|10|21.02|0|10
C|CDE|20260113|15:35:17.193658|S|2|21.02|0|2
C|CDE|20260113|15:35:31.877258|S|100|21.03|0|100
C|CDE|20260113|15:35:31.877258|S|100|21.03|0|100
C|CDE|20260113|15:35:44.285429|S|100|21.04|0|100
C|CDE|20260113|15:35:44.285430|S|100|21.04|0|100
C|CDE|20260113|15:35:55.987492|S|100|21.03|0|100
C|CDE|20260113|15:36:02.924729|S|100|21.03|0|100
C|CDE|20260113|15:36:03.004460|S|100|21.04|0|100
C|CDE|20260113|15:36:03.004460|S|100|21.04|0|100
C|CDE|20260113|15:36:03.004562|S|100|21.04|0|100
C|CDE|20260113|15:36:06.919986|S|100|21.04|0|100
C|CDE|20260113|15:36:06.919986|S|100|21.04|0|100
C|CDE|20260113|15:36:19.186565|S|3|21.04|0|3
C|CDE|20260113|15:36:21.223597|S|3|21.05|0|3
C|CDE|20260113|15:36:23.234327|S|3|21.05|0|3
C|CDE|20260113|15:36:23.575821|S|94|21.05|0|94
C|CDE|20260113|15:36:42.387653|S|9|21.035|0|9
C|CDE|20260113|15:36:51.242904|S|1|21.03|0|1
C|CDE|20260113|15:36:51.242904|S|99|21.03|0|99
C|CDE|20260113|15:37:12.953161|S|487|21.015|0|487
C|CDE|20260113|15:37:12.953231|S|13|21.015|0|13
C|CDE|20260113|15:37:13.224039|S|2|21.02|0|2
C|CDE|20260113|15:37:13.283824|S|55|21.02|0|55
C|CDE|20260113|15:37:13.342861|S|2|21.02|0|2
C|CDE|20260113|15:37:17.035421|S|100|21.02|0|100
C|CDE|20260113|15:37:20.908703|S|100|21.02|0|100
C|CDE|20260113|15:37:20.908703|S|100|21.02|0|100
C|CDE|20260113|15:37:26.757690|S|4|21.02|0|4
C|CDE|20260113|15:37:29.811859|S|100|21.02|0|100
C|CDE|20260113|15:37:30.848044|S|4|21.02|0|4
C|CDE|20260113|15:37:35.347966|S|9|21.02|0|9
C|CDE|20260113|15:37:37.481891|S|9|21.02|0|9
C|CDE|20260113|15:37:39.604169|S|9|21.02|0|9
C|CDE|20260113|15:37:41.845917|S|100|21.02|0|100
C|CDE|20260113|15:37:41.845917|S|100|21.02|0|100
C|CDE|20260113|15:37:44.451551|S|100|21.02|0|100
C|CDE|20260113|15:38:00.720953|S|100|21.02|0|100
C|CDE|20260113|15:38:37.521413|S|294|21.04|0|294
C|CDE|20260113|15:38:37.521429|S|203|21.04|0|203
C|CDE|20260113|15:38:37.521429|S|6|21.04|0|6
C|CDE|20260113|15:38:37.521429|S|300|21.04|0|300
C|CDE|20260113|15:38:37.521479|S|197|21.04|0|197
C|CDE|20260113|15:38:53.130824|S|100|21.07|0|100
C|CDE|20260113|15:39:00.828146|S|200|21.06|0|200
C|CDE|20260113|15:39:18.202250|S|5|21.05|0|5
C|CDE|20260113|15:39:18.202459|S|95|21.05|0|95
C|CDE|20260113|15:39:18.202459|S|100|21.05|0|100
C|CDE|20260113|15:39:21.062146|S|5|21.05|0|5
C|CDE|20260113|15:39:23.088522|S|5|21.04|0|5
C|CDE|20260113|15:39:25.342005|S|5|21.04|0|5
C|CDE|20260113|15:39:33.372418|S|1|21.03|0|1
C|CDE|20260113|15:39:33.372464|S|100|21.03|0|100
C|CDE|20260113|15:39:33.372464|S|99|21.03|0|99
C|CDE|20260113|15:39:33.372465|S|1|21.03|0|1
C|CDE|20260113|15:39:33.484673|S|1|21.03|0|1
C|CDE|20260113|15:39:43.540945|S|100|21.04|0|100
C|CDE|20260113|15:39:44.966958|S|100|21.04|0|100
C|CDE|20260113|15:39:46.969912|S|100|21.04|0|100
C|CDE|20260113|15:39:58.229916|S|100|21.05|0|100
C|CDE|20260113|15:40:00.232309|S|100|21.05|0|100
C|CDE|20260113|15:40:10.672129|S|100|21.05|0|100
C|CDE|20260113|15:40:25.242626|S|100|21.1|0|100
C|CDE|20260113|15:40:30.442697|S|4|21.09|0|4
C|CDE|20260113|15:40:36.081540|S|100|21.09|0|100
C|CDE|20260113|15:40:40.679810|S|100|21.1|0|100
C|CDE|20260113|15:40:47.617603|S|100|21.09|0|100
C|CDE|20260113|15:41:10.835878|S|100|21.1|0|100
C|CDE|20260113|15:41:25.828639|S|100|21.1|0|100
C|CDE|20260113|15:41:25.828709|S|100|21.1|0|100
C|CDE|20260113|15:41:25.828800|S|100|21.1|0|100
C|CDE|20260113|15:41:26.800000|S|100|21.1|0|100
C|CDE|20260113|15:41:30.369680|S|100|21.1|0|100
C|CDE|20260113|15:41:30.369680|S|100|21.1|0|100
C|CDE|20260113|15:41:38.143130|S|100|21.1|0|100
C|CDE|20260113|15:41:40.399187|S|200|21.1|0|200
C|CDE|20260113|15:41:46.476932|S|100|21.1|0|100
C|CDE|20260113|15:41:55.402363|S|100|21.1|0|100
C|CDE|20260113|15:42:01.481319|S|100|21.1|0|100
C|CDE|20260113|15:42:13.788815|S|20|21.125|0|20
C|CDE|20260113|15:42:52.267840|S|100|21.12|0|100
C|CDE|20260113|15:42:52.267840|S|100|21.12|0|100
C|CDE|20260113|15:42:52.267840|S|100|21.12|0|100
C|CDE|20260113|15:42:54.272285|S|100|21.12|0|100
C|CDE|20260113|15:42:54.273122|S|100|21.12|0|100
C|CDE|20260113|15:43:16.995801|S|100|21.11|0|100
C|CDE|20260113|15:43:20.375881|S|2|21.12|0|2
C|CDE|20260113|15:43:23.012424|S|15|21.12|0|15
C|CDE|20260113|15:43:28.221044|S|100|21.11|0|100
C|CDE|20260113|15:43:30.290738|S|100|21.11|0|100
C|CDE|20260113|15:43:30.290738|S|100|21.11|0|100
C|CDE|20260113|15:43:34.462934|S|21|21.12|0|21
C|CDE|20260113|15:43:58.741234|S|100|21.12|0|100
C|CDE|20260113|15:43:58.741243|S|100|21.12|0|100
C|CDE|20260113|15:43:59.743491|S|100|21.12|0|100
C|CDE|20260113|15:44:19.025296|S|100|21.13|0|100
C|CDE|20260113|15:44:19.025297|S|100|21.13|0|100
C|CDE|20260113|15:44:28.423601|S|100|21.13|0|100
C|CDE|20260113|15:44:31.125234|S|20|21.13|0|20
C|CDE|20260113|15:44:33.182575|S|9|21.13|0|9
C|CDE|20260113|15:44:39.152535|S|100|21.12|0|100
C|CDE|20260113|15:44:39.152535|S|100|21.12|0|100
C|CDE|20260113|15:44:50.023110|S|31|21.12|0|31
C|CDE|20260113|15:45:23.180263|S|100|21.08|0|100
C|CDE|20260113|15:45:27.856922|S|6|21.08|0|6
C|CDE|20260113|15:45:52.613984|S|100|21.07|0|100
C|CDE|20260113|15:45:55.617507|S|100|21.07|0|100
C|CDE|20260113|15:45:56.620801|S|100|21.07|0|100
C|CDE|20260113|15:45:57.904235|S|100|21.08|0|100
C|CDE|20260113|15:46:05.037752|S|100|21.08|0|100
C|CDE|20260113|15:46:05.328550|S|200|21.08|0|200
C|CDE|20260113|15:46:05.328550|S|100|21.08|0|100
C|CDE|20260113|15:46:07.686810|S|1|21.08|0|1
C|CDE|20260113|15:46:08.264752|S|500|21.08|0|500
C|CDE|20260113|15:46:08.264753|S|199|21.08|0|199
C|CDE|20260113|15:46:08.264853|S|101|21.08|0|101
C|CDE|20260113|15:46:10.268220|S|100|21.08|0|100
C|CDE|20260113|15:46:11.562248|S|100|21.08|0|100
C|CDE|20260113|15:46:16.441398|S|100|21.07|0|100
C|CDE|20260113|15:46:16.441398|S|100|21.07|0|100
C|CDE|20260113|15:46:26.902699|S|200|21.08|0|200
C|CDE|20260113|15:46:26.902699|S|100|21.08|0|100
C|CDE|20260113|15:46:26.902700|S|100|21.08|0|100
C|CDE|20260113|15:46:31.919155|S|100|21.08|0|100
C|CDE|20260113|15:46:31.919155|S|100|21.08|0|100
C|CDE|20260113|15:46:31.919155|S|200|21.08|0|200
C|CDE|20260113|15:46:32.655780|S|200|21.08|0|200
C|CDE|20260113|15:46:43.500632|S|100|21.08|0|100
C|CDE|20260113|15:46:45.504776|S|100|21.08|0|100
C|CDE|20260113|15:47:05.037336|S|7|21.09|0|7
C|CDE|20260113|15:47:07.047648|S|8|21.09|0|8
C|CDE|20260113|15:47:10.309591|S|100|21.09|0|100
C|CDE|20260113|15:47:19.949073|S|100|21.09|0|100
C|CDE|20260113|15:47:19.949728|S|85|21.09|0|85
C|CDE|20260113|15:47:19.949728|S|100|21.09|0|100
C|CDE|20260113|15:47:21.124344|S|100|21.1|0|100
C|CDE|20260113|15:47:30.914205|S|100|21.11|0|100
C|CDE|20260113|15:47:31.446918|S|69|21.12|0|69
C|CDE|20260113|15:47:31.446918|S|2|21.12|0|2
C|CDE|20260113|15:47:33.287562|S|100|21.12|0|100
C|CDE|20260113|15:47:37.184265|S|100|21.125|0|100
C|CDE|20260113|15:47:39.245582|S|100|21.12|0|100
C|CDE|20260113|15:47:49.751824|S|91|21.13|0|91
C|CDE|20260113|15:47:49.751825|S|9|21.13|0|9
C|CDE|20260113|15:47:49.754696|S|91|21.13|0|91
C|CDE|20260113|15:47:49.754696|S|100|21.13|0|100
C|CDE|20260113|15:47:54.071770|S|100|21.12|0|100
C|CDE|20260113|15:48:23.468730|S|1|21.1|0|1
C|CDE|20260113|15:48:25.604930|S|1|21.1|0|1
C|CDE|20260113|15:48:27.745011|S|1|21.1|0|1
C|CDE|20260113|15:48:29.648504|S|97|21.1|0|97
C|CDE|20260113|15:48:29.648504|S|100|21.1|0|100
C|CDE|20260113|15:48:29.648965|S|100|21.1|0|100
C|CDE|20260113|15:48:29.868165|S|1|21.1|0|1
C|CDE|20260113|15:48:30.593377|S|100|21.1|0|100
C|CDE|20260113|15:48:30.593377|S|99|21.1|0|99
C|CDE|20260113|15:48:33.896805|S|200|21.09|0|200
C|CDE|20260113|15:48:46.580266|S|12|21.1|0|12
C|CDE|20260113|15:48:47.248679|S|100|21.1|0|100
C|CDE|20260113|15:48:47.248679|S|88|21.1|0|88
C|CDE|20260113|15:48:48.588896|S|12|21.1|0|12
C|CDE|20260113|15:48:49.432713|S|100|21.1|0|100
C|CDE|20260113|15:48:49.432713|S|88|21.1|0|88
C|CDE|20260113|15:48:49.432812|S|100|21.1|0|100
C|CDE|20260113|15:48:49.432947|S|100|21.1|0|100
C|CDE|20260113|15:48:49.433009|S|100|21.1|0|100
C|CDE|20260113|15:48:49.433067|S|100|21.1|0|100
C|CDE|20260113|15:48:50.593206|S|100|21.1|0|100
C|CDE|20260113|15:49:36.675447|S|10|21.1|0|10
C|CDE|20260113|15:49:36.675447|S|190|21.1|0|190
C|CDE|20260113|15:49:37.297328|S|100|21.1|0|100
C|CDE|20260113|15:49:43.289793|S|100|21.1|0|100
C|CDE|20260113|15:49:43.289793|S|100|21.1|0|100
C|CDE|20260113|15:50:03.105502|S|200|21.07|0|200
C|CDE|20260113|15:50:03.904195|S|100|21.07|0|100
C|CDE|20260113|15:50:07.572859|S|100|21.075|0|100
C|CDE|20260113|15:50:10.966889|S|100|21.07|0|100
C|CDE|20260113|15:50:10.967358|S|66|21.07|0|66
C|CDE|20260113|15:50:10.967358|S|34|21.07|0|34
C|CDE|20260113|15:50:21.313880|S|100|21.08|0|100
C|CDE|20260113|15:50:23.894260|S|1|21.09|0|1
C|CDE|20260113|15:50:23.894260|S|300|21.09|0|300
C|CDE|20260113|15:50:23.894260|S|100|21.09|0|100
C|CDE|20260113|15:50:23.894348|S|300|21.09|0|300
C|CDE|20260113|15:50:23.894588|S|300|21.09|0|300
C|CDE|20260113|15:50:29.190034|S|100|21.09|0|100
C|CDE|20260113|15:50:29.190034|S|100|21.09|0|100
C|CDE|20260113|15:50:29.190197|S|200|21.09|0|200
C|CDE|20260113|15:50:29.190302|S|48|21.09|0|48
C|CDE|20260113|15:50:35.121680|S|92|21.06|0|92
C|CDE|20260113|15:50:39.014229|S|100|21.08|0|100
C|CDE|20260113|15:50:47.394991|S|4|21.07|0|4
C|CDE|20260113|15:50:47.412688|S|4|21.07|0|4
C|CDE|20260113|15:50:47.596456|S|100|21.07|0|100
C|CDE|20260113|15:50:48.579598|S|51|21.07|0|51
C|CDE|20260113|15:50:48.580378|S|100|21.07|0|100
C|CDE|20260113|15:50:51.058598|S|200|21.07|0|200
C|CDE|20260113|15:50:51.058613|S|48|21.07|0|48
C|CDE|20260113|15:50:52.148167|S|104|21.07|0|104
C|CDE|20260113|15:51:12.571903|S|2|21.07|0|2
C|CDE|20260113|15:51:17.029377|S|200|21.08|0|200
C|CDE|20260113|15:51:19.785107|S|1|21.075|0|1
C|CDE|20260113|15:51:25.051105|S|1|21.065|0|1
C|CDE|20260113|15:51:27.096023|S|1|21.065|0|1
C|CDE|20260113|15:51:31.150181|S|1|21.07|0|1
C|CDE|20260113|15:51:32.300755|S|99|21.07|0|99
C|CDE|20260113|15:51:35.935824|S|2|21.07|0|2
C|CDE|20260113|15:51:37.990960|S|2|21.07|0|2
C|CDE|20260113|15:51:40.007993|S|2|21.065|0|2
C|CDE|20260113|15:51:41.837387|S|283|21.055|0|283
C|CDE|20260113|15:51:44.039063|S|12|21.06|0|12
C|CDE|20260113|15:51:46.160436|S|3|21.06|0|3
C|CDE|20260113|15:51:48.249665|S|3|21.055|0|3
C|CDE|20260113|15:51:58.890836|S|7|21.055|0|7
C|CDE|20260113|15:52:00.966120|S|12|21.045|0|12
C|CDE|20260113|15:52:02.531663|S|6|21.04|0|6
C|CDE|20260113|15:52:04.672476|S|100|21.05|0|100
C|CDE|20260113|15:52:04.672476|S|200|21.05|0|200
C|CDE|20260113|15:52:08.693074|S|100|21.05|0|100
C|CDE|20260113|15:52:14.346136|S|100|21.05|0|100
C|CDE|20260113|15:52:14.346136|S|100|21.05|0|100
C|CDE|20260113|15:52:20.293159|S|487|21.055|0|487
C|CDE|20260113|15:52:22.131594|S|487|21.055|0|487
C|CDE|20260113|15:52:31.558053|S|300|21.055|0|300
C|CDE|20260113|15:52:34.052680|S|300|21.06|0|300
C|CDE|20260113|15:52:34.052680|S|100|21.06|0|100
C|CDE|20260113|15:52:35.512918|S|300|21.06|0|300
C|CDE|20260113|15:52:35.513254|S|300|21.06|0|300
C|CDE|20260113|15:52:56.777487|S|300|21.055|0|300
C|CDE|20260113|15:53:05.825665|S|200|21.045|0|200
C|CDE|20260113|15:53:05.836293|S|100|21.04|0|100
C|CDE|20260113|15:53:25.306630|S|487|21.035|0|487
C|CDE|20260113|15:53:25.306706|S|113|21.035|0|113
C|CDE|20260113|15:53:29.346699|S|7|21.035|0|7
C|CDE|20260113|15:53:47.961289|S|100|21.025|0|100
C|CDE|20260113|15:53:47.967188|S|387|21.025|0|387
C|CDE|20260113|15:53:47.967249|S|213|21.025|0|213
C|CDE|20260113|15:53:48.208547|S|487|21.025|0|487
C|CDE|20260113|15:53:48.208623|S|113|21.025|0|113
C|CDE|20260113|15:53:49.955616|S|100|21.03|0|100
C|CDE|20260113|15:53:49.955616|S|100|21.03|0|100
C|CDE|20260113|15:53:58.463457|S|403|21.035|0|403
C|CDE|20260113|15:53:58.468055|S|100|21.04|0|100
C|CDE|20260113|15:53:58.468055|S|1|21.04|0|1
C|CDE|20260113|15:53:58.468056|S|1|21.04|0|1
C|CDE|20260113|15:53:58.468056|S|1|21.04|0|1
C|CDE|20260113|15:53:58.468056|S|200|21.04|0|200
C|CDE|20260113|15:53:58.468154|S|2|21.04|0|2
C|CDE|20260113|15:54:04.140857|S|80|21.03|0|80
C|CDE|20260113|15:54:08.059348|S|1|21.04|0|1
C|CDE|20260113|15:54:08.059348|S|98|21.04|0|98
C|CDE|20260113|15:54:08.059349|S|100|21.04|0|100
C|CDE|20260113|15:54:11.114835|S|700|21.04|0|700
C|CDE|20260113|15:54:11.115066|S|100|21.04|0|100
C|CDE|20260113|15:54:47.412726|S|100|21.05|0|100
C|CDE|20260113|15:54:47.412726|S|100|21.05|0|100
C|CDE|20260113|15:54:47.412726|S|100|21.05|0|100
C|CDE|20260113|15:54:51.924815|S|100|21.055|0|100
C|CDE|20260113|15:54:54.871988|S|100|21.045|0|100
C|CDE|20260113|15:54:55.018954|S|100|21.045|0|100
C|CDE|20260113|15:55:03.489962|S|100|21.03|0|100
C|CDE|20260113|15:55:14.362552|S|100|21.02|0|100
C|CDE|20260113|15:55:18.101223|S|100|21.03|0|100
C|CDE|20260113|15:55:18.101223|S|100|21.03|0|100
C|CDE|20260113|15:55:18.126479|S|100|21.03|0|100
C|CDE|20260113|15:55:22.590712|S|100|21.03|0|100
C|CDE|20260113|15:55:22.590712|S|100|21.03|0|100
C|CDE|20260113|15:55:22.590770|S|200|21.03|0|200
C|CDE|20260113|15:55:22.590770|S|100|21.03|0|100
C|CDE|20260113|15:55:22.617347|S|100|21.04|0|100
C|CDE|20260113|15:55:22.617347|S|200|21.04|0|200
C|CDE|20260113|15:55:25.810298|S|100|21.04|0|100
C|CDE|20260113|15:55:27.650172|S|100|21.05|0|100
C|CDE|20260113|15:55:27.650172|S|100|21.05|0|100
C|CDE|20260113|15:55:50.435090|S|100|21.04|0|100
C|CDE|20260113|15:56:00.431895|S|100|21.045|0|100
C|CDE|20260113|15:56:01.103064|S|300|21.035|0|300
C|CDE|20260113|15:56:01.994262|S|100|21.015|0|100
C|CDE|20260113|15:56:05.138389|S|4|20.98|0|4
C|CDE|20260113|15:56:22.503719|S|22|20.97|0|22
C|CDE|20260113|15:56:41.546597|S|400|20.95|0|400
C|CDE|20260113|15:56:41.546597|S|400|20.945|0|400
C|CDE|20260113|15:56:41.869242|S|50|20.95|0|50
C|CDE|20260113|15:56:41.869243|S|100|20.95|0|100
C|CDE|20260113|15:56:41.869243|S|100|20.95|0|100
C|CDE|20260113|15:56:41.869243|S|200|20.95|0|200
C|CDE|20260113|15:56:41.869351|S|200|20.95|0|200
C|CDE|20260113|15:56:41.869416|S|200|20.95|0|200
C|CDE|20260113|15:56:41.869475|S|200|20.95|0|200
C|CDE|20260113|15:56:41.869627|S|100|20.945|0|100
C|CDE|20260113|15:56:45.927121|S|400|20.95|0|400
C|CDE|20260113|15:56:45.927121|S|200|20.95|0|200
C|CDE|20260113|15:56:46.326722|S|200|20.95|0|200
C|CDE|20260113|15:56:46.326799|S|100|20.95|0|100
C|CDE|20260113|15:56:47.930957|S|200|20.95|0|200
C|CDE|20260113|15:56:49.935856|S|100|20.95|0|100
C|CDE|20260113|15:56:56.446184|S|400|20.955|0|400
C|CDE|20260113|15:56:56.446184|S|300|20.96|0|300
C|CDE|20260113|15:56:58.432430|S|300|20.96|0|300
C|CDE|20260113|15:56:59.079071|S|300|20.96|0|300
C|CDE|20260113|15:56:59.079071|S|100|20.96|0|100
C|CDE|20260113|15:56:59.079151|S|300|20.96|0|300
C|CDE|20260113|15:56:59.079237|S|200|20.96|0|200
C|CDE|20260113|15:57:00.051587|S|100|20.96|0|100
C|CDE|20260113|15:57:02.424465|S|500|20.955|0|500
C|CDE|20260113|15:57:02.952747|S|100|20.955|0|100
C|CDE|20260113|15:57:04.489714|S|153|20.955|0|153
C|CDE|20260113|15:57:24.601125|S|100|20.93|0|100
C|CDE|20260113|15:57:24.601125|S|200|20.93|0|200
C|CDE|20260113|15:57:24.601125|S|4|20.93|0|4
C|CDE|20260113|15:57:24.601126|S|4|20.93|0|4
C|CDE|20260113|15:57:24.601127|S|300|20.93|0|300
C|CDE|20260113|15:57:25.212430|S|100|20.93|0|100
C|CDE|20260113|15:57:26.786786|S|500|20.93|0|500
C|CDE|20260113|15:57:27.509943|S|500|20.93|0|500
C|CDE|20260113|15:57:27.909135|S|100|20.935|0|100
C|CDE|20260113|15:57:30.440394|S|100|20.93|0|100
C|CDE|20260113|15:57:33.127942|S|500|20.935|0|500
C|CDE|20260113|15:57:33.127943|S|300|20.935|0|300
C|CDE|20260113|15:57:51.417399|S|1|20.93|0|1
C|CDE|20260113|15:57:51.417399|S|3|20.93|0|3
C|CDE|20260113|15:57:51.417399|S|2|20.93|0|2
C|CDE|20260113|15:57:52.207594|S|400|20.94|0|400
C|CDE|20260113|15:57:52.240482|S|200|20.94|0|200
C|CDE|20260113|15:57:52.517381|S|10|20.94|0|10
C|CDE|20260113|15:57:52.517691|S|10|20.94|0|10
C|CDE|20260113|15:58:20.613030|S|179|20.93|0|179
C|CDE|20260113|15:58:20.613073|S|121|20.93|0|121
C|CDE|20260113|15:58:22.521798|S|79|20.93|0|79
C|CDE|20260113|15:58:22.521798|S|121|20.93|0|121
C|CDE|20260113|15:58:30.718103|S|100|20.925|0|100
C|CDE|20260113|15:58:30.718125|S|500|20.925|0|500
C|CDE|20260113|15:58:30.718666|S|1|20.94|0|1
C|CDE|20260113|15:58:30.718667|S|5|20.94|0|5
C|CDE|20260113|15:58:30.718667|S|2|20.94|0|2
C|CDE|20260113|15:58:30.718667|S|1|20.94|0|1
C|CDE|20260113|15:58:30.718667|S|100|20.94|0|100
C|CDE|20260113|15:58:30.718669|S|80|20.94|0|80
C|CDE|20260113|15:58:30.718669|S|7|20.94|0|7
C|CDE|20260113|15:58:30.719285|S|100|20.96|0|100
C|CDE|20260113|15:58:30.723681|S|39|20.95|0|39
C|CDE|20260113|15:58:30.738127|S|300|20.97|0|300
C|CDE|20260113|15:58:30.738127|S|100|20.97|0|100
C|CDE|20260113|15:58:30.776209|S|300|20.975|0|300
C|CDE|20260113|15:58:30.776293|S|300|20.975|0|300
C|CDE|20260113|15:58:31.001887|S|100|21|0|100
C|CDE|20260113|15:58:31.019633|S|100|20.99|0|100
C|CDE|20260113|15:58:31.019633|S|160|20.99|0|160
C|CDE|20260113|15:58:31.444995|S|145|20.995|0|145
C|CDE|20260113|15:58:31.444995|S|111|20.995|0|111
C|CDE|20260113|15:58:31.444995|S|100|21|0|100
C|CDE|20260113|15:58:31.933934|S|200|21.005|0|200
C|CDE|20260113|15:58:45.946086|S|100|21.03|0|100
C|CDE|20260113|15:58:47.211747|S|100|21.015|0|100
C|CDE|20260113|15:58:47.216216|S|200|21.015|0|200
C|CDE|20260113|15:58:55.008168|S|100|20.99|0|100
C|CDE|20260113|15:58:55.812647|S|15|21|0|15
C|CDE|20260113|15:58:58.966434|S|20|21|0|20
C|CDE|20260113|15:58:58.966978|S|80|21|0|80
C|CDE|20260113|15:59:00.730612|S|4|20.99|0|4
C|CDE|20260113|15:59:04.447177|S|400|20.985|0|400
C|CDE|20260113|15:59:04.447197|S|200|20.985|0|200
C|CDE|20260113|15:59:04.447197|S|100|20.98|0|100
C|CDE|20260113|15:59:04.447197|S|100|20.985|0|100
C|CDE|20260113|15:59:06.637182|S|100|20.99|0|100
C|CDE|20260113|15:59:07.009183|S|100|20.985|0|100
C|CDE|20260113|15:59:07.130950|S|80|20.98|0|80
C|CDE|20260113|15:59:07.130950|S|20|20.98|0|20
C|CDE|20260113|15:59:07.130950|S|100|20.985|0|100
C|CDE|20260113|15:59:07.624594|S|100|20.99|0|100
C|CDE|20260113|15:59:09.014315|S|100|20.985|0|100
C|CDE|20260113|15:59:09.606118|S|200|20.98|0|200
C|CDE|20260113|15:59:09.866171|S|100|20.985|0|100
C|CDE|20260113|15:59:12.071957|S|100|20.98|0|100
C|CDE|20260113|15:59:12.071958|S|100|20.98|0|100
C|CDE|20260113|15:59:13.073163|S|100|20.985|0|100
C|CDE|20260113|15:59:13.073239|S|250|20.985|0|250
C|CDE|20260113|15:59:13.097433|S|100|20.99|0|100
C|CDE|20260113|15:59:13.114065|S|200|20.985|0|200
C|CDE|20260113|15:59:13.123308|S|100|20.985|0|100
C|CDE|20260113|15:59:13.237142|S|100|20.985|0|100
C|CDE|20260113|15:59:25.219605|S|100|20.98|0|100
C|CDE|20260113|15:59:25.219605|S|74|20.98|0|74
C|CDE|20260113|15:59:30.009161|S|100|20.99|0|100
C|CDE|20260113|15:59:30.234274|S|109|20.995|0|109
C|CDE|20260113|15:59:30.814736|S|100|20.995|0|100
C|CDE|20260113|15:59:30.814737|S|1|20.995|0|1
C|CDE|20260113|15:59:30.927502|S|100|20.995|0|100
C|CDE|20260113|15:59:31.989364|S|100|21|0|100
C|CDE|20260113|15:59:37.525728|S|100|20.995|0|100
C|CDE|20260113|15:59:37.767456|S|100|20.995|0|100
C|CDE|20260113|15:59:37.837341|S|100|20.99|0|100
C|CDE|20260113|15:59:42.016989|S|96|20.99|0|96
C|CDE|20260113|15:59:42.148388|S|100|20.99|0|100
C|CDE|20260113|15:59:43.824764|S|100|20.995|0|100
C|CDE|20260113|15:59:44.853104|S|100|20.995|0|100
C|CDE|20260113|15:59:45.255056|S|100|20.995|0|100
C|CDE|20260113|15:59:45.628813|S|100|20.995|0|100
C|CDE|20260113|15:59:45.770973|S|100|20.995|0|100
C|CDE|20260113|15:59:45.771756|S|100|20.995|0|100
C|CDE|20260113|15:59:46.044919|S|100|20.995|0|100
C|CDE|20260113|15:59:46.541857|S|100|20.99|0|100
C|CDE|20260113|15:59:47.090791|S|69|20.985|0|69
C|CDE|20260113|15:59:47.792845|S|80|20.985|0|80
C|CDE|20260113|15:59:48.126446|S|71|20.985|0|71
C|CDE|20260113|15:59:48.215513|S|54|20.98|0|54
C|CDE|20260113|15:59:48.234713|S|14|20.98|0|14
C|CDE|20260113|15:59:48.234713|S|46|20.98|0|46
C|CDE|20260113|15:59:48.373096|S|86|20.98|0|86
C|CDE|20260113|15:59:48.373096|S|5|20.98|0|5
C|CDE|20260113|15:59:48.452469|S|15|20.98|0|15
C|CDE|20260113|15:59:48.666772|S|6|20.96|0|6
C|CDE|20260113|15:59:48.769002|S|25|20.97|0|25
C|CDE|20260113|15:59:49.567264|S|100|20.96|0|100
C|CDE|20260113|15:59:49.567386|S|100|20.96|0|100
C|CDE|20260113|15:59:49.825119|S|16|20.96|0|16
C|CDE|20260113|15:59:49.928207|S|100|20.96|0|100
C|CDE|20260113|15:59:49.928207|S|84|20.96|0|84
C|CDE|20260113|15:59:50.002870|S|100|20.96|0|100
C|CDE|20260113|15:59:50.025486|S|2|20.955|0|2
C|CDE|20260113|15:59:50.351015|S|90|20.96|0|90
C|CDE|20260113|15:59:50.465107|S|90|20.96|0|90
C|CDE|20260113|15:59:50.465107|S|10|20.96|0|10
C|CDE|20260113|15:59:50.465108|S|100|20.96|0|100
C|CDE|20260113|15:59:50.467920|S|100|20.96|0|100
C|CDE|20260113|15:59:51.061503|S|1|20.95|0|1
C|CDE|20260113|15:59:51.324786|S|29|20.955|0|29
C|CDE|20260113|15:59:51.412366|S|6|20.96|0|6
C|CDE|20260113|15:59:51.454081|S|94|20.96|0|94
C|CDE|20260113|15:59:51.454082|S|85|20.96|0|85
C|CDE|20260113|15:59:51.571790|S|1|20.96|0|1
C|CDE|20260113|15:59:52.087503|S|63|20.955|0|63
C|CDE|20260113|15:59:52.270600|S|2|20.96|0|2
C|CDE|20260113|15:59:52.439728|S|98|20.96|0|98
C|CDE|20260113|15:59:52.487895|S|3|20.955|0|3
C|CDE|20260113|15:59:54.108308|S|20|20.97|0|20
C|CDE|20260113|15:59:54.126204|S|80|20.97|0|80
C|CDE|20260113|15:59:54.126204|S|100|20.97|0|100
C|CDE|20260113|15:59:54.128142|S|100|20.97|0|100
C|CDE|20260113|15:59:54.128142|S|100|20.97|0|100
C|CDE|20260113|15:59:54.156137|S|27|20.96|0|27
C|CDE|20260113|15:59:54.241504|S|100|20.97|0|100
C|CDE|20260113|15:59:54.285147|S|100|20.97|0|100
C|CDE|20260113|15:59:54.285147|S|100|20.97|0|100
C|CDE|20260113|15:59:54.510619|S|14|20.97|0|14
C|CDE|20260113|15:59:54.510619|S|100|20.97|0|100
C|CDE|20260113|15:59:54.560028|S|100|20.96|0|100
C|CDE|20260113|15:59:54.668617|S|47|20.97|0|47
C|CDE|20260113|15:59:54.731274|S|53|20.97|0|53
C|CDE|20260113|15:59:54.731274|S|47|20.97|0|47
C|CDE|20260113|15:59:54.786719|S|47|20.97|0|47
C|CDE|20260113|15:59:54.786719|S|53|20.97|0|53
C|CDE|20260113|15:59:54.823888|S|8|20.96|0|8
C|CDE|20260113|15:59:55.217122|S|23|20.965|0|23
C|CDE|20260113|15:59:55.335300|S|53|20.97|0|53
C|CDE|20260113|15:59:55.446060|S|58|20.97|0|58
C|CDE|20260113|15:59:56.264409|S|20|20.97|0|20
C|CDE|20260113|15:59:56.681799|S|11|20.97|0|11
C|CDE|20260113|15:59:56.857472|S|11|20.97|0|11
C|CDE|20260113|15:59:56.929379|S|6|20.97|0|6
C|CDE|20260113|15:59:57.818226|S|37|20.96|0|37
C|CDE|20260113|15:59:58.028072|S|44|20.96|0|44
C|CDE|20260113|15:59:58.031137|S|19|20.96|0|19
C|CDE|20260113|15:59:58.048981|S|81|20.96|0|81
C|CDIO|20260113|15:35:09.470175|S|100|1.86|0|100
C|CDLR|20260113|09:42:13.802777|S|100|20.44|0|100
C|CDLR|20260113|12:11:10.933934|S|100|20.62|0|100
C|CDLX|20260113|10:40:04.046438|S|38|1.25|0|38
C|CDLX|20260113|10:41:05.163967|S|100|1.245|0|100
C|CDLX|20260113|10:59:33.272372|S|38|1.25|0|38
C|CDLX|20260113|12:31:17.896860|S|100|1.24|0|100
C|CDNA|20260113|10:06:09.591169|S|36|20.45|0|36
C|CDNA|20260113|10:10:09.844283|S|5|20.29|0|5
C|CDNA|20260113|10:53:15.795541|S|1|20.09|0|1
C|CDNA|20260113|11:47:12.449648|S|1|20.19|0|1
C|CDNA|20260113|12:18:14.072287|S|1|20.04|0|1
C|CDNA|20260113|12:21:10.811805|S|1|20.05|0|1
C|CDNA|20260113|12:52:14.044986|S|1|20.01|0|1
C|CDNA|20260113|13:31:08.939183|S|8|20.02|0|8
C|CDNA|20260113|13:32:14.591381|S|1|20.03|0|1
C|CDNA|20260113|13:45:09.250100|S|1|20.03|0|1
C|CDNA|20260113|13:46:49.380102|S|6|20.05|0|6
C|CDNA|20260113|14:13:58.116177|S|17|20.14|0|17
C|CDNA|20260113|14:31:49.465420|S|2|20.23|0|2
C|CDNA|20260113|14:42:58.276245|S|59|20.32|0|59
C|CDNA|20260113|14:44:13.100039|S|75|20.37|0|75
C|CDNA|20260113|14:50:24.704864|S|28|20.195|0|28
C|CDNA|20260113|14:52:16.606198|S|75|20.2|0|75
C|CDNA|20260113|14:53:10.354946|S|25|20.22|0|25
C|CDNA|20260113|14:59:35.361923|S|37|20.22|0|37
C|CDNA|20260113|14:59:35.361930|S|37|20.22|0|37
C|CDNA|20260113|14:59:35.362003|S|124|20.22|0|124
C|CDNA|20260113|15:09:16.045440|S|75|20.26|0|75
C|CDNA|20260113|15:48:32.931372|S|16|20.29|0|16
C|CDNA|20260113|15:48:32.931372|S|1|20.29|0|1
C|CDNA|20260113|15:48:35.864104|S|59|20.29|0|59
C|CDNA|20260113|15:48:35.864104|S|41|20.3|0|41
C|CDNA|20260113|15:48:49.451101|S|17|20.28|0|17
C|CDNA|20260113|15:48:54.543839|S|9|20.28|0|9
C|CDNA|20260113|15:51:03.829044|S|59|20.25|0|59
C|CDNL|20260113|09:33:13.869693|S|1|25.06|0|1
C|CDNL|20260113|09:33:15.869823|S|1|25.06|0|1
C|CDNL|20260113|09:33:16.898711|S|1|25.06|0|1
C|CDNL|20260113|09:33:19.124552|S|1|25.12|0|1
C|CDNL|20260113|09:33:20.020044|S|1|25.12|0|1
C|CDNL|20260113|09:33:22.268200|S|1|25.19|0|1
C|CDNL|20260113|09:33:39.529582|S|1|25.19|0|1
C|CDNL|20260113|09:33:42.772993|S|1|25.12|0|1
C|CDNL|20260113|09:33:43.272706|S|1|25.12|0|1
C|CDNL|20260113|09:33:51.368953|S|1|25.09|0|1
C|CDNL|20260113|10:43:58.268861|S|1|26.375|0|1
C|CDNL|20260113|10:43:58.522251|S|1|26.375|0|1
C|CDNL|20260113|10:44:02.771030|S|1|26.23|0|1
C|CDNL|20260113|10:44:02.771037|S|10|26.23|0|10
C|CDNL|20260113|10:44:02.771113|S|5|26.23|0|5
C|CDNL|20260113|10:44:02.771172|S|5|26.23|0|5
C|CDNL|20260113|10:44:02.771231|S|5|26.23|0|5
C|CDNL|20260113|10:44:02.771289|S|5|26.23|0|5
C|CDNL|20260113|10:44:02.771348|S|5|26.23|0|5
C|CDNL|20260113|10:44:02.771406|S|5|26.23|0|5
C|CDNL|20260113|10:45:25.374626|S|1|26.225|0|1
C|CDNL|20260113|10:45:29.868564|S|1|26.21|0|1
C|CDNL|20260113|10:45:44.869909|S|1|26.155|0|1
C|CDNL|20260113|10:46:12.520301|S|1|26.12|0|1
C|CDNS|20260113|09:59:59.019616|S|100|324.01|0|100
C|CDNS|20260113|10:05:06.434996|S|80|324.86|0|80
C|CDNS|20260113|10:14:51.877109|S|25|323.26|0|25
C|CDNS|20260113|10:14:51.877183|S|15|323.26|0|15
C|CDNS|20260113|10:25:06.916765|S|25|324.04|0|25
C|CDNS|20260113|10:25:06.916940|S|25|324.045|0|25
C|CDNS|20260113|10:41:28.206518|S|2|324.24|0|2
C|CDNS|20260113|10:51:22.681581|S|18|324.74|0|18
C|CDNS|20260113|11:11:12.990530|S|25|325.95|0|25
C|CDNS|20260113|13:01:45.351079|S|4|325.21|0|4
C|CDNS|20260113|14:02:10.997081|S|25|323.755|0|25
C|CDNS|20260113|15:20:46.536667|S|2|323.7|0|2
C|CDNS|20260113|15:20:49.835990|S|1|323.73|0|1
C|CDNS|20260113|15:22:32.270788|S|50|323.74|0|50
C|CDNS|20260113|15:22:32.270845|S|1|323.74|0|1
C|CDNS|20260113|15:22:32.270864|S|1|323.74|0|1
C|CDNS|20260113|15:22:32.271241|S|25|323.74|0|25
C|CDNS|20260113|15:22:32.271241|S|28|323.74|0|28
C|CDNS|20260113|15:22:32.271294|S|3|323.74|0|3
C|CDNS|20260113|15:22:33.209718|S|1|323.76|0|1
C|CDNS|20260113|15:34:52.120046|S|5|322.78|0|5
C|CDNS|20260113|15:42:02.093110|S|2|322.95|0|2
C|CDNS|20260113|15:43:31.247513|S|40|322.62|0|40
C|CDNS|20260113|15:43:41.008354|S|1|322.6|0|1
C|CDNS|20260113|15:43:41.008354|S|1|322.6|0|1
C|CDNS|20260113|15:43:49.918343|S|1|322.61|0|1
C|CDNS|20260113|15:43:59.659194|S|3|322.7|0|3
C|CDNS|20260113|15:43:59.659194|S|4|322.7|0|4
C|CDNS|20260113|15:43:59.659194|S|2|322.7|0|2
C|CDNS|20260113|15:43:59.659194|S|1|322.68|0|1
C|CDNS|20260113|15:45:57.097512|S|5|322.23|0|5
C|CDNS|20260113|15:45:57.099370|S|3|322.25|0|3
C|CDNS|20260113|15:45:57.099377|S|1|322.26|0|1
C|CDNS|20260113|15:45:57.099384|S|1|322.27|0|1
C|CDNS|20260113|15:45:57.865966|S|2|322.33|0|2
C|CDNS|20260113|15:45:57.865966|S|4|322.33|0|4
C|CDNS|20260113|15:46:05.619679|S|1|322.33|0|1
C|CDNS|20260113|15:46:05.619730|S|1|322.34|0|1
C|CDNS|20260113|15:46:33.879490|S|2|322.48|0|2
C|CDNS|20260113|15:50:00.143846|S|12|322.66|0|12
C|CDNS|20260113|15:50:10.014381|S|4|322.24|0|4
C|CDNS|20260113|15:50:39.252359|S|4|322.55|0|4
C|CDNS|20260113|15:51:03.645565|S|4|322.54|0|4
C|CDNS|20260113|15:51:40.049608|S|25|322.515|0|25
C|CDNS|20260113|15:52:08.195697|S|5|322.7|0|5
C|CDNS|20260113|15:52:08.195697|S|2|322.7|0|2
C|CDNS|20260113|15:52:08.195697|S|3|322.7|0|3
C|CDNS|20260113|15:52:08.195697|S|2|322.7|0|2
C|CDNS|20260113|15:52:08.195697|S|2|322.7|0|2
C|CDNS|20260113|15:52:08.195981|S|3|322.75|0|3
C|CDNS|20260113|15:55:54.846896|S|4|323.09|0|4
C|CDNS|20260113|15:56:25.452080|S|40|322.89|0|40
C|CDNS|20260113|15:57:08.293027|S|100|322.74|0|100
C|CDP|20260113|09:38:27.289560|S|96|29.7|0|96
C|CDP|20260113|09:48:33.505822|S|100|29.68|0|100
C|CDP|20260113|09:51:05.158421|S|25|29.71|0|25
C|CDP|20260113|09:53:39.940800|S|1|29.63|0|1
C|CDP|20260113|09:56:07.502262|S|1|29.61|0|1
C|CDP|20260113|10:08:23.690588|S|1|29.62|0|1
C|CDP|20260113|10:08:28.226230|S|100|29.61|0|100
C|CDP|20260113|10:10:46.551940|S|1|29.59|0|1
C|CDP|20260113|10:13:04.052863|S|3|29.565|0|3
C|CDP|20260113|10:14:39.225199|S|1|29.565|0|1
C|CDP|20260113|10:14:53.391114|S|1|29.565|0|1
C|CDP|20260113|10:17:14.545048|S|6|29.565|0|6
C|CDP|20260113|10:18:13.838124|S|2|29.565|0|2
C|CDP|20260113|10:18:17.538953|S|1|29.565|0|1
C|CDP|20260113|10:19:12.651836|S|1|29.565|0|1
C|CDP|20260113|10:20:10.193558|S|2|29.555|0|2
C|CDP|20260113|10:30:08.725989|S|9|29.63|0|9
C|CDP|20260113|10:36:22.496299|S|60|29.71|0|60
C|CDP|20260113|11:03:27.485449|S|100|29.735|0|100
C|CDP|20260113|11:40:48.346292|S|4|29.59|0|4
C|CDP|20260113|11:40:58.127390|S|1|29.59|0|1
C|CDP|20260113|11:40:58.404573|S|2|29.59|0|2
C|CDP|20260113|11:45:01.181919|S|1|29.58|0|1
C|CDP|20260113|11:45:09.043880|S|39|29.58|0|39
C|CDP|20260113|13:18:26.644613|S|3|29.81|0|3
C|CDP|20260113|13:38:31.376829|S|1|29.87|0|1
C|CDP|20260113|14:12:15.540673|S|2|29.985|0|2
C|CDP|20260113|14:33:21.628974|S|1|29.97|0|1
C|CDP|20260113|14:41:37.230074|S|7|29.91|0|7
C|CDP|20260113|14:49:40.137854|S|7|29.92|0|7
C|CDP|20260113|14:49:46.492009|S|2|29.92|0|2
C|CDP|20260113|14:49:53.844872|S|3|29.92|0|3
C|CDP|20260113|14:49:58.992189|S|2|29.92|0|2
C|CDP|20260113|14:50:02.595234|S|1|29.92|0|1
C|CDP|20260113|15:08:32.120877|S|100|29.79|0|100
C|CDP|20260113|15:55:36.653332|S|100|29.76|0|100
C|CDP|20260113|15:59:16.264199|S|100|29.76|0|100
C|CDP|20260113|15:59:16.524996|S|100|29.76|0|100
C|CDRE|20260113|10:35:03.333228|S|2|43.05|0|2
C|CDRE|20260113|15:31:34.693650|S|4|42.2|0|4
C|CDRE|20260113|15:31:34.694006|S|15|42.2|0|15
C|CDRE|20260113|15:31:44.691871|S|2|42.2|0|2
C|CDRE|20260113|15:32:02.406564|S|2|42.2|0|2
C|CDW|20260113|09:34:50.550025|S|18|134.99|0|18
C|CDW|20260113|09:51:55.389375|S|5|134.63|0|5
C|CDW|20260113|10:55:46.008061|S|25|134.905|0|25
C|CDW|20260113|10:55:46.008139|S|25|134.905|0|25
C|CDW|20260113|11:00:11.343330|S|100|134.85|0|100
C|CDW|20260113|11:45:12.117914|S|100|133.8|0|100
C|CDW|20260113|11:45:12.117976|S|25|133.83|0|25
C|CDW|20260113|11:45:44.765009|S|60|133.62|0|60
C|CDW|20260113|12:25:17.536862|S|100|133.97|0|100
C|CDW|20260113|13:34:25.652513|S|2|133.78|0|2
C|CDW|20260113|13:34:25.652526|S|2|133.78|0|2
C|CDW|20260113|13:34:25.652568|S|96|133.78|0|96
C|CDW|20260113|14:52:24.696219|S|100|134.465|0|100
C|CDW|20260113|15:43:08.653557|S|12|134.22|0|12
C|CDW|20260113|15:51:50.591782|S|5|133.99|0|5
C|CDW|20260113|15:52:55.191215|S|1|134.28|0|1
C|CDW|20260113|15:59:18.005689|S|50|134.56|0|50
C|CDW|20260113|15:59:54.012314|S|50|134.58|0|50
C|CDW|20260113|15:59:54.653253|S|20|134.555|0|20
C|CDXS|20260113|09:57:52.676053|S|11|1.68|0|11
C|CDXS|20260113|10:29:26.347999|S|4|1.67|0|4
C|CDXS|20260113|10:32:34.060166|S|100|1.67|0|100
C|CDXS|20260113|10:48:54.391239|S|100|1.675|0|100
C|CDXS|20260113|10:49:57.370735|S|100|1.675|0|100
C|CDXS|20260113|10:51:02.848138|S|100|1.675|0|100
C|CDXS|20260113|11:02:56.766834|S|100|1.675|0|100
C|CDXS|20260113|12:54:46.665477|S|12|1.68|0|12
C|CDXS|20260113|14:06:33.963939|S|48|1.675|0|48
C|CDXS|20260113|14:19:49.169106|S|48|1.675|0|48
C|CDXS|20260113|14:53:16.343342|S|100|1.695|0|100
C|CDXS|20260113|15:02:17.652424|S|80|1.72|0|80
C|CDXS|20260113|15:20:05.882996|S|1|1.71|0|1
C|CDXS|20260113|15:25:26.036381|S|100|1.71|0|100
C|CDXS|20260113|15:28:34.942896|S|100|1.71|0|100
C|CDXS|20260113|15:29:00.443442|S|100|1.71|0|100
C|CDXS|20260113|15:29:51.575982|S|100|1.71|0|100
C|CDXS|20260113|15:31:10.673309|S|100|1.695|0|100
C|CDXS|20260113|15:40:03.785429|S|2|1.7|0|2
C|CDXS|20260113|15:40:03.785429|S|18|1.7|0|18
C|CDXS|20260113|15:40:14.596211|S|18|1.7|0|18
C|CDXS|20260113|15:41:03.629034|S|4|1.7|0|4
C|CDXS|20260113|15:41:24.870967|S|1|1.7|0|1
C|CDXS|20260113|15:42:47.690549|S|48|1.695|0|48
C|CDXS|20260113|15:49:44.143227|S|2|1.71|0|2
C|CDXS|20260113|15:50:10.775589|S|7|1.71|0|7
C|CDXS|20260113|15:50:41.353406|S|2|1.71|0|2
C|CDXS|20260113|15:50:41.353406|S|5|1.71|0|5
C|CDXS|20260113|15:52:03.502997|S|4|1.71|0|4
C|CDXS|20260113|15:52:03.502998|S|4|1.71|0|4
C|CDXS|20260113|15:52:15.497099|S|4|1.71|0|4
C|CDXS|20260113|15:53:03.536894|S|1|1.71|0|1
C|CDXS|20260113|15:53:24.121936|S|4|1.71|0|4
C|CDXS|20260113|15:53:53.088884|S|7|1.71|0|7
C|CDXS|20260113|15:54:04.833845|S|1|1.71|0|1
C|CDXS|20260113|15:54:14.834434|S|2|1.71|0|2
C|CDXS|20260113|15:54:23.164357|S|2|1.71|0|2
C|CDXS|20260113|15:54:30.078826|S|3|1.71|0|3
C|CDXS|20260113|15:54:37.231839|S|1|1.71|0|1
C|CDXS|20260113|15:54:56.134324|S|1|1.71|0|1
C|CDXS|20260113|15:55:46.515712|S|3|1.71|0|3
C|CDXS|20260113|15:55:46.515712|S|2|1.71|0|2
C|CDXS|20260113|15:55:56.024330|S|2|1.71|0|2
C|CDXS|20260113|15:56:01.030831|S|2|1.71|0|2
C|CDXS|20260113|15:56:01.030831|S|1|1.71|0|1
C|CDXS|20260113|15:56:19.888604|S|2|1.71|0|2
C|CDXS|20260113|15:56:30.874509|S|5|1.71|0|5
C|CDXS|20260113|15:56:43.434825|S|2|1.71|0|2
C|CDXS|20260113|15:56:43.955608|S|1|1.71|0|1
C|CDXS|20260113|15:57:00.626970|S|3|1.71|0|3
C|CDXS|20260113|15:57:00.626970|S|4|1.71|0|4
C|CDXS|20260113|15:57:27.414521|S|4|1.71|0|4
C|CDXS|20260113|15:57:27.414521|S|2|1.71|0|2
C|CDXS|20260113|15:57:39.104646|S|4|1.71|0|4
C|CDXS|20260113|15:58:00.004592|S|2|1.71|0|2
C|CDXS|20260113|15:58:07.114020|S|2|1.71|0|2
C|CDXS|20260113|15:59:21.689886|S|96|1.705|0|96
C|CDXS|20260113|15:59:42.447090|S|48|1.705|0|48
C|CDXS|20260113|15:59:47.443674|S|17|1.705|0|17
C|CDXS|20260113|15:59:50.082706|S|88|1.705|0|88
C|CDXS|20260113|15:59:53.107127|S|7|1.705|0|7
C|CDXS|20260113|15:59:53.604289|S|200|1.71|0|200
C|CDXS|20260113|15:59:53.669219|S|100|1.71|0|100
C|CDXS|20260113|15:59:55.725165|S|13|1.72|0|13
C|CDXS|20260113|15:59:56.571221|S|200|1.72|0|200
C|CDXS|20260113|15:59:58.101130|S|73|1.72|0|73
C|CDXS|20260113|15:59:59.143149|S|73|1.72|0|73
C|CDZI|20260113|09:31:33.320064|S|100|6.03|0|100
C|CDZI|20260113|09:33:15.787957|S|100|6.095|0|100
C|CDZI|20260113|09:38:33.574343|S|100|6.07|0|100
C|CDZI|20260113|09:41:10.465433|S|100|6.07|0|100
C|CDZI|20260113|09:46:13.917841|S|100|6.11|0|100
C|CDZI|20260113|09:48:25.925332|S|100|6.09|0|100
C|CDZI|20260113|09:49:14.867662|S|100|6.06|0|100
C|CDZI|20260113|09:52:15.190711|S|100|6.055|0|100
C|CDZI|20260113|09:54:06.059864|S|100|6.15|0|100
C|CDZI|20260113|09:54:06.061814|S|100|6.15|0|100
C|CDZI|20260113|10:06:00.982792|S|48|6.08|0|48
C|CDZI|20260113|10:06:00.999446|S|200|6.105|0|200
C|CDZI|20260113|10:06:01.007566|S|100|6.115|0|100
C|CDZI|20260113|11:25:44.666318|S|11|6.15|0|11
C|CDZI|20260113|12:11:28.430206|S|99|6.235|0|99
C|CDZI|20260113|13:30:35.467611|S|100|6.245|0|100
C|CDZI|20260113|14:21:48.210933|S|20|6.405|0|20
C|CDZI|20260113|14:23:11.845438|S|36|6.41|0|36
C|CDZI|20260113|14:23:26.612252|S|150|6.36|0|150
C|CDZI|20260113|15:33:20.085944|S|150|6.53|0|150
C|CDZI|20260113|15:33:20.086020|S|50|6.53|0|50
C|CDZI|20260113|15:39:56.780655|S|20|6.56|0|20
C|CE|20260113|09:49:10.753417|E|100|46.28|0|100
C|CE|20260113|10:05:54.863215|S|2|46.09|0|2
C|CE|20260113|10:27:10.897778|S|200|45.82|0|200
C|CE|20260113|10:46:24.434719|S|6|46.19|0|6
C|CE|20260113|10:46:24.434908|S|6|46.18|0|6
C|CE|20260113|13:44:13.621524|S|11|45.72|0|11
C|CE|20260113|13:44:21.425223|S|1|45.72|0|1
C|CE|20260113|15:31:43.992229|S|60|45.67|0|60
C|CE|20260113|15:42:45.030399|S|2|45.73|0|2
C|CE|20260113|15:54:47.023012|S|10|46.03|0|10
C|CE|20260113|15:59:33.811185|S|100|45.9|0|100
C|CECO|20260113|13:50:42.151293|S|100|63.86|0|100
C|CECO|20260113|14:03:17.322800|S|100|63.76|0|100
C|CEE|20260113|11:09:43.064834|S|100|17.56|0|100
C|CEF|20260113|09:41:43.815931|S|100|51.48|0|100
C|CEF|20260113|09:50:24.513462|S|100|51.75|0|100
C|CEF|20260113|09:50:24.784614|S|100|51.75|0|100
C|CEF|20260113|10:12:41.188655|S|100|51.68|0|100
C|CEF|20260113|10:44:11.496783|S|100|51.59|0|100
C|CEF|20260113|10:44:15.073509|S|100|51.6|0|100
C|CEF|20260113|11:27:15.254199|S|100|51.49|0|100
C|CEF|20260113|11:50:41.983425|S|13|51.74|0|13
C|CEF|20260113|11:54:48.054123|S|100|51.81|0|100
C|CEF|20260113|12:04:09.230194|S|100|51.84|0|100
C|CEF|20260113|12:15:49.072409|S|100|51.73|0|100
C|CEF|20260113|12:31:19.355667|S|100|51.61|0|100
C|CEF|20260113|12:31:19.689399|S|100|51.61|0|100
C|CEF|20260113|12:31:19.796867|S|100|51.59|0|100
C|CEF|20260113|12:31:20.219785|S|100|51.61|0|100
C|CEF|20260113|12:31:25.148408|S|100|51.63|0|100
C|CEF|20260113|12:31:30.514964|S|100|51.67|0|100
C|CEF|20260113|12:31:31.321171|S|100|51.69|0|100
C|CEF|20260113|12:31:34.418843|S|100|51.69|0|100
C|CEF|20260113|12:32:27.929315|S|100|51.73|0|100
C|CEF|20260113|12:58:14.703177|S|100|51.26|0|100
C|CEF|20260113|13:57:12.454944|S|100|51.34|0|100
C|CEF|20260113|14:15:07.287246|S|100|51.34|0|100
C|CEF|20260113|14:16:04.963398|S|100|51.36|0|100
C|CEF|20260113|14:16:35.760946|S|100|51.15|0|100
C|CEF|20260113|14:16:55.809967|S|100|51.18|0|100
C|CEF|20260113|14:47:08.317912|S|100|51.24|0|100
C|CEF|20260113|14:53:59.682763|S|100|51.25|0|100
C|CEF|20260113|15:03:05.940923|S|100|51.11|0|100
C|CEF|20260113|15:03:07.315918|S|100|51.11|0|100
C|CEF|20260113|15:03:07.317207|S|100|51.11|0|100
C|CEF|20260113|15:16:14.981307|S|100|51.11|0|100
C|CEF|20260113|15:16:24.409103|S|100|51.11|0|100
C|CEF|20260113|15:24:50.136189|S|100|51.02|0|100
C|CEF|20260113|15:30:52.145907|S|100|50.98|0|100
C|CEF|20260113|15:30:52.367863|S|5|50.98|0|5
C|CEF|20260113|15:52:47.604152|S|100|50.99|0|100
C|CEF|20260113|15:57:03.778334|S|100|50.95|0|100
C|CEF|20260113|15:57:07.235821|S|100|50.91|0|100
C|CEF|20260113|15:59:03.572003|S|100|50.98|0|100
C|CEFS|20260113|10:18:23.135776|S|1|23.11|0|1
C|CEG|20260113|09:30:00.531571|S|100|336|0|100
C|CEG|20260113|09:30:01.050845|S|100|336|0|100
C|CEG|20260113|09:32:43.236488|S|3|335.66|0|3
C|CEG|20260113|09:33:07.914046|S|9|335.86|0|9
C|CEG|20260113|09:44:09.407238|S|1|340.415|0|1
C|CEG|20260113|09:46:11.661962|S|100|340.855|0|100
C|CEG|20260113|09:46:14.997516|S|80|341.78|0|80
C|CEG|20260113|09:49:43.094553|S|3|342.55|0|3
C|CEG|20260113|09:51:30.910257|S|1|340.565|0|1
C|CEG|20260113|10:03:42.713983|S|2|339.735|0|2
C|CEG|20260113|10:11:26.151136|S|40|338.51|0|40
C|CEG|20260113|10:15:53.517494|S|3|340.11|0|3
C|CEG|20260113|10:30:22.065677|S|40|339.86|0|40
C|CEG|20260113|10:30:22.091576|S|37|339.38|0|37
C|CEG|20260113|11:02:03.102941|S|7|339.345|0|7
C|CEG|20260113|11:35:18.669649|S|5|336.84|0|5
C|CEG|20260113|11:35:18.669649|S|9|336.84|0|9
C|CEG|20260113|12:48:30.524479|S|86|335.15|0|86
C|CEG|20260113|12:51:13.078625|S|3|335.545|0|3
C|CEG|20260113|13:14:55.095398|S|100|337.63|0|100
C|CEG|20260113|13:23:52.341576|S|60|336.56|0|60
C|CEG|20260113|13:47:43.094571|S|25|336.79|0|25
C|CEG|20260113|14:02:11.142942|S|100|338.03|0|100
C|CEG|20260113|14:22:59.001416|S|2|337.08|0|2
C|CEG|20260113|14:22:59.001430|S|100|337.08|0|100
C|CEG|20260113|14:22:59.001440|S|2|337.08|0|2
C|CEG|20260113|14:22:59.001474|S|4|337.08|0|4
C|CEG|20260113|14:33:12.246406|S|12|335.67|0|12
C|CEG|20260113|14:33:46.172335|S|4|335.42|0|4
C|CEG|20260113|14:40:19.131950|S|19|334.1|0|19
C|CEG|20260113|14:46:35.155191|S|12|334.6|0|12
C|CEG|20260113|14:54:12.273496|S|1|334.61|0|1
C|CEG|20260113|14:55:52.448275|S|4|334.6|0|4
C|CEG|20260113|15:06:05.369900|S|3|334.52|0|3
C|CEG|20260113|15:06:26.381408|S|4|335.2|0|4
C|CEG|20260113|15:07:07.493816|S|12|335.58|0|12
C|CEG|20260113|15:10:48.581231|S|40|335.32|0|40
C|CEG|20260113|15:14:24.487222|S|1|335.09|0|1
C|CEG|20260113|15:16:10.097784|S|13|335.18|0|13
C|CEG|20260113|15:17:06.015991|E|7|335.11|0|7
C|CEG|20260113|15:17:11.246176|S|1|335.15|0|1
C|CEG|20260113|15:17:11.246176|S|33|335.11|0|33
C|CEG|20260113|15:17:11.246177|S|40|335.11|0|40
C|CEG|20260113|15:17:11.246177|S|79|335.11|0|79
C|CEG|20260113|15:17:36.607225|S|1|334.99|0|1
C|CEG|20260113|15:17:44.982706|S|65|334.77|0|65
C|CEG|20260113|15:20:24.103088|S|2|334.65|0|2
C|CEG|20260113|15:22:14.576834|S|5|334.53|0|5
C|CEG|20260113|15:22:44.580248|S|1|334.67|0|1
C|CEG|20260113|15:24:05.382858|S|14|334.59|0|14
C|CEG|20260113|15:24:32.194528|S|80|334.72|0|80
C|CEG|20260113|15:24:32.194528|S|5|334.72|0|5
C|CEG|20260113|15:24:44.294978|S|1|334.72|0|1
C|CEG|20260113|15:26:01.781495|S|35|334.72|0|35
C|CEG|20260113|15:26:33.104817|S|5|334.53|0|5
C|CEG|20260113|15:26:55.398560|S|12|334.64|0|12
C|CEG|20260113|15:28:37.128402|S|6|334.29|0|6
C|CEG|20260113|15:30:24.608317|S|117|334.1|0|117
C|CEG|20260113|15:32:02.178657|S|65|333.52|0|65
C|CEG|20260113|15:32:05.587415|S|80|333.53|0|80
C|CEG|20260113|15:32:05.587416|S|80|333.53|0|80
C|CEG|20260113|15:32:05.587446|S|51|333.53|0|51
C|CEG|20260113|15:32:05.587446|S|1|333.53|0|1
C|CEG|20260113|15:32:05.587446|S|80|333.53|0|80
C|CEG|20260113|15:33:36.115765|S|77|333.78|0|77
C|CEG|20260113|15:33:36.115765|S|100|333.77|0|100
C|CEG|20260113|15:33:36.116457|S|37|333.78|0|37
C|CEG|20260113|15:34:16.047100|S|68|333.52|0|68
C|CEG|20260113|15:35:15.728045|S|61|333.29|0|61
C|CEG|20260113|15:37:08.746307|S|62|333.29|0|62
C|CEG|20260113|15:37:08.751429|S|40|333.32|0|40
C|CEG|20260113|15:37:08.751818|S|40|333.32|0|40
C|CEG|20260113|15:37:08.751840|S|40|333.32|0|40
C|CEG|20260113|15:37:08.751841|S|1|333.32|0|1
C|CEG|20260113|15:38:10.672855|S|60|333.52|0|60
C|CEG|20260113|15:38:10.673865|S|40|333.53|0|40
C|CEG|20260113|15:38:10.673877|S|40|333.53|0|40
C|CEG|20260113|15:38:11.016764|S|40|333.53|0|40
C|CEG|20260113|15:38:11.016808|S|4|333.53|0|4
C|CEG|20260113|15:41:53.629123|S|55|333.78|0|55
C|CEG|20260113|15:45:57.794315|S|15|333.9|0|15
C|CEG|20260113|15:47:03.606384|S|80|333.98|0|80
C|CEG|20260113|15:47:03.606384|S|1|333.97|0|1
C|CEG|20260113|15:47:03.606384|S|80|333.98|0|80
C|CEG|20260113|15:47:03.606384|S|80|333.98|0|80
C|CEG|20260113|15:47:03.606466|S|62|333.98|0|62
C|CEG|20260113|15:47:03.606467|S|80|333.98|0|80
C|CEG|20260113|15:47:03.606467|S|40|333.98|0|40
C|CEG|20260113|15:47:03.606467|S|12|333.98|0|12
C|CEG|20260113|15:47:03.606779|S|10|333.97|0|10
C|CEG|20260113|15:47:03.606779|S|38|333.98|0|38
C|CEG|20260113|15:47:03.606789|S|10|333.98|0|10
C|CEG|20260113|15:50:18.738582|S|40|333.52|0|40
C|CEG|20260113|15:50:18.738641|S|40|333.52|0|40
C|CEG|20260113|15:50:18.738642|S|40|333.52|0|40
C|CEG|20260113|15:50:18.738991|S|5|333.52|0|5
C|CEG|20260113|15:50:46.652467|S|80|333.67|0|80
C|CEG|20260113|15:50:49.664543|S|20|333.67|0|20
C|CEG|20260113|15:50:59.923983|S|43|333.66|0|43
C|CEG|20260113|15:50:59.924815|S|18|333.67|0|18
C|CEG|20260113|15:50:59.924815|S|25|333.66|0|25
C|CEG|20260113|15:51:00.663305|S|1|333.57|0|1
C|CEG|20260113|15:51:00.864342|S|40|333.48|0|40
C|CEG|20260113|15:52:21.193557|S|15|333.23|0|15
C|CEG|20260113|15:52:21.197750|S|80|333.24|0|80
C|CEG|20260113|15:52:21.197750|S|80|333.24|0|80
C|CEG|20260113|15:52:21.197750|S|15|333.24|0|15
C|CEG|20260113|15:52:25.712937|S|31|333.24|0|31
C|CEG|20260113|15:52:25.712938|S|50|333.24|0|50
C|CEG|20260113|15:52:33.529563|S|28|333.3|0|28
C|CEG|20260113|15:52:33.529914|S|4|333.3|0|4
C|CEG|20260113|15:52:33.529914|S|12|333.3|0|12
C|CEG|20260113|15:52:33.530054|S|17|333.3|0|17
C|CEG|20260113|15:52:33.530065|S|19|333.3|0|19
C|CEG|20260113|15:52:33.530066|S|40|333.3|0|40
C|CEG|20260113|15:52:33.530066|S|17|333.3|0|17
C|CEG|20260113|15:52:34.639843|S|40|333.3|0|40
C|CEG|20260113|15:52:35.050244|S|33|333.3|0|33
C|CEG|20260113|15:53:17.732387|S|40|332.74|0|40
C|CEG|20260113|15:54:04.440194|S|2|333.11|0|2
C|CEG|20260113|15:54:27.170040|S|40|333.18|0|40
C|CEG|20260113|15:54:27.170040|S|80|333.18|0|80
C|CEG|20260113|15:54:27.245618|S|43|333.28|0|43
C|CEG|20260113|15:54:40.040940|S|37|333.79|0|37
C|CEG|20260113|15:54:40.064186|S|40|333.79|0|40
C|CEG|20260113|15:54:40.313602|S|100|333.64|0|100
C|CEG|20260113|15:55:51.756818|S|40|332.93|0|40
C|CEG|20260113|15:56:27.883687|S|40|332.69|0|40
C|CEG|20260113|15:56:29.700433|S|33|332.71|0|33
C|CEG|20260113|15:56:35.595360|S|25|332.71|0|25
C|CEG|20260113|15:56:35.601125|S|15|332.71|0|15
C|CEG|20260113|15:56:36.284789|S|50|332.645|0|50
C|CEG|20260113|15:56:36.284790|S|50|332.645|0|50
C|CEG|20260113|15:56:37.091807|S|40|332.73|0|40
C|CEG|20260113|15:56:59.092378|S|80|332.71|0|80
C|CEG|20260113|15:57:51.956244|S|40|332.86|0|40
C|CEG|20260113|15:58:22.067586|S|40|332.76|0|40
C|CEG|20260113|15:58:44.698564|S|16|332.82|0|16
C|CEG|20260113|15:58:47.827707|S|24|332.82|0|24
C|CEG|20260113|15:59:06.034825|S|1|333|0|1
C|CEG|20260113|15:59:06.910144|S|39|333.09|0|39
C|CEG|20260113|15:59:19.916341|S|40|333.12|0|40
C|CEG|20260113|15:59:24.027017|S|40|333.11|0|40
C|CEG|20260113|15:59:26.999299|S|40|333.05|0|40
C|CEG|20260113|15:59:53.012852|S|25|333.65|0|25
C|CELC|20260113|10:17:52.687284|S|100|104.61|0|100
C|CELC|20260113|11:27:28.916516|S|50|105.27|0|50
C|CELC|20260113|12:08:40.169665|S|50|105.93|0|50
C|CELC|20260113|12:58:56.295459|S|100|104.61|0|100
C|CELC|20260113|12:59:52.334619|S|300|104.61|0|300
C|CELC|20260113|13:00:41.893804|S|50|104.61|0|50
C|CELC|20260113|14:48:15.447920|S|100|105.81|0|100
C|CELC|20260113|15:24:45.269566|S|10|105.21|0|10
C|CELC|20260113|15:37:42.259344|S|18|104.91|0|18
C|CELC|20260113|15:37:42.259353|S|18|104.91|0|18
C|CELC|20260113|15:37:42.259365|S|20|104.91|0|20
C|CELC|20260113|15:52:14.041586|S|85|104.85|0|85
C|CELC|20260113|15:53:32.169008|S|1|104.9|0|1
C|CELC|20260113|15:53:42.072649|S|58|104.805|0|58
C|CELH|20260113|09:37:20.137472|S|6|53.41|0|6
C|CELH|20260113|09:37:20.137473|S|25|53.41|0|25
C|CELH|20260113|09:43:09.622915|S|25|52.94|0|25
C|CELH|20260113|09:46:32.216482|S|62|52.66|0|62
C|CELH|20260113|09:47:15.451501|S|100|52.61|0|100
C|CELH|20260113|09:48:00.912476|S|62|52.62|0|62
C|CELH|20260113|09:55:44.275211|S|25|52.77|0|25
C|CELH|20260113|09:58:37.258417|S|61|52.77|0|61
C|CELH|20260113|09:59:25.022526|S|1|52.925|0|1
C|CELH|20260113|10:00:15.729523|S|7|52.7|0|7
C|CELH|20260113|10:07:58.439387|S|100|52.62|0|100
C|CELH|20260113|10:12:30.935867|S|25|52.5|0|25
C|CELH|20260113|10:12:30.935901|S|75|52.5|0|75
C|CELH|20260113|10:13:44.830367|S|25|52.495|0|25
C|CELH|20260113|10:13:44.830440|S|25|52.495|0|25
C|CELH|20260113|11:02:28.172660|S|47|52.59|0|47
C|CELH|20260113|11:03:13.351450|S|100|52.64|0|100
C|CELH|20260113|11:36:41.201449|S|25|52.705|0|25
C|CELH|20260113|11:45:13.839720|S|25|52.675|0|25
C|CELH|20260113|12:00:38.156435|S|1|52.73|0|1
C|CELH|20260113|12:05:30.061088|S|55|52.69|0|55
C|CELH|20260113|12:23:56.347068|S|25|52.775|0|25
C|CELH|20260113|12:23:56.347166|S|25|52.775|0|25
C|CELH|20260113|12:23:56.347195|S|22|52.775|0|22
C|CELH|20260113|12:23:56.347280|S|25|52.785|0|25
C|CELH|20260113|12:23:56.347381|S|13|52.785|0|13
C|CELH|20260113|12:39:00.252430|S|16|52.77|0|16
C|CELH|20260113|13:11:49.012967|S|40|52.71|0|40
C|CELH|20260113|13:23:57.092381|S|6|52.69|0|6
C|CELH|20260113|14:42:51.434638|S|120|52.345|0|120
C|CELH|20260113|14:46:36.919467|S|100|52.51|0|100
C|CELH|20260113|15:22:50.363293|S|1|52.73|0|1
C|CELH|20260113|15:36:11.965054|S|60|52.55|0|60
C|CELH|20260113|15:51:16.951212|S|1|52.69|0|1
C|CELH|20260113|15:52:48.257923|S|25|52.74|0|25
C|CELH|20260113|15:52:54.235496|S|25|52.715|0|25
C|CELH|20260113|15:52:54.235563|S|25|52.715|0|25
C|CELH|20260113|15:53:02.197338|S|25|52.715|0|25
C|CELH|20260113|15:53:02.197406|S|25|52.715|0|25
C|CELH|20260113|15:53:10.053862|S|25|52.715|0|25
C|CELH|20260113|15:53:10.053936|S|25|52.715|0|25
C|CELH|20260113|15:53:10.054006|S|25|52.715|0|25
C|CELH|20260113|15:53:10.054071|S|15|52.715|0|15
C|CELH|20260113|15:54:05.987274|S|25|52.65|0|25
C|CELH|20260113|15:54:05.987400|S|28|52.65|0|28
C|CELH|20260113|15:54:05.987457|S|26|52.65|0|26
C|CELH|20260113|15:54:05.987458|S|140|52.65|0|140
C|CELH|20260113|15:54:05.988546|S|25|52.655|0|25
C|CELH|20260113|15:54:05.989023|S|20|52.665|0|20
C|CELH|20260113|15:58:25.982559|S|5|52.635|0|5
C|CENTA|20260113|15:40:01.458578|S|2|29.51|0|2
C|CENTA|20260113|15:57:16.294535|S|10|29.55|0|10
C|CENX|20260113|10:25:52.499964|S|100|46.92|0|100
C|CENX|20260113|10:40:33.142081|S|4|47.31|0|4
C|CENX|20260113|11:01:32.152483|S|1|47.49|0|1
C|CENX|20260113|11:13:01.497753|S|25|47.37|0|25
C|CENX|20260113|11:13:01.500188|S|70|47.35|0|70
C|CENX|20260113|12:24:35.367489|S|1|47.52|0|1
C|CENX|20260113|13:46:17.032555|S|41|47.4|0|41
C|CENX|20260113|14:36:41.604770|S|1|46.85|0|1
C|CENX|20260113|14:42:03.024224|S|3|46.84|0|3
C|CENX|20260113|14:49:17.194412|S|27|46.75|0|27
C|CENX|20260113|14:51:36.118022|S|10|46.67|0|10
C|CENX|20260113|15:51:02.692418|S|1|46.71|0|1
C|CENX|20260113|15:56:50.615622|S|50|46.37|0|50
C|CENX|20260113|15:58:00.399518|S|70|46.35|0|70
C|CENX|20260113|15:59:07.876561|S|61|46.27|0|61
C|CENX|20260113|15:59:54.242667|S|21|46.36|0|21
C|CENX|20260113|15:59:55.199709|S|75|46.36|0|75
C|CEPO|20260113|15:53:44.963067|S|100|10.43|0|100
C|CEPO|20260113|15:57:58.283730|S|100|10.43|0|100
C|CEPO|20260113|15:59:51.644889|S|100|10.43|0|100
C|CEPO|20260113|15:59:51.644889|S|46|10.43|0|46
C|CEPO|20260113|15:59:51.654384|S|54|10.43|0|54
C|CEPO|20260113|15:59:51.654433|S|4|10.43|0|4
C|CEPO|20260113|15:59:51.654750|S|8|10.43|0|8
C|CEPO|20260113|15:59:51.661451|S|4|10.43|0|4
C|CEPO|20260113|15:59:51.662242|S|1|10.43|0|1
C|CEPO|20260113|15:59:53.426243|S|5|10.43|0|5
C|CEPO|20260113|15:59:53.426498|S|2|10.43|0|2
C|CEPO|20260113|15:59:53.426860|S|8|10.43|0|8
C|CEPO|20260113|15:59:53.434550|S|1|10.43|0|1
C|CEPO|20260113|15:59:53.444920|S|1|10.43|0|1
C|CEPT|20260113|12:48:23.453167|S|100|11.1|0|100
C|CEPU|20260113|13:03:24.759687|S|100|16.475|0|100
C|CEPU|20260113|13:50:38.464878|S|2|16.38|0|2
C|CEPU|20260113|13:50:38.464902|S|100|16.38|0|100
C|CEPU|20260113|13:50:38.464903|S|3|16.38|0|3
C|CEPU|20260113|15:47:51.278821|S|25|16.28|0|25
C|CEPU|20260113|15:47:51.279014|S|5|16.28|0|5
C|CERS|20260113|09:31:28.091435|S|200|2.4|0|200
C|CERS|20260113|09:31:28.091512|S|100|2.405|0|100
C|CERS|20260113|09:46:04.267092|S|1|2.335|0|1
C|CERS|20260113|09:46:07.540259|S|1|2.33|0|1
C|CERS|20260113|09:47:27.696837|S|100|2.33|0|100
C|CERS|20260113|09:47:29.470045|S|98|2.33|0|98
C|CERS|20260113|09:48:02.551966|S|100|2.325|0|100
C|CERS|20260113|09:48:50.839979|S|22|2.32|0|22
C|CERS|20260113|09:48:51.184055|S|78|2.32|0|78
C|CERS|20260113|09:50:36.482225|S|158|2.325|0|158
C|CERS|20260113|09:50:44.650851|S|82|2.32|0|82
C|CERS|20260113|09:59:54.035563|S|12|2.32|0|12
C|CERS|20260113|10:01:14.661247|S|18|2.32|0|18
C|CERS|20260113|10:01:28.456710|S|100|2.32|0|100
C|CERS|20260113|10:02:16.503217|S|18|2.33|0|18
C|CERS|20260113|10:02:32.476424|S|100|2.32|0|100
C|CERS|20260113|10:02:35.230671|S|100|2.325|0|100
C|CERS|20260113|10:03:58.984390|S|100|2.35|0|100
C|CERS|20260113|10:12:23.235234|S|12|2.38|0|12
C|CERS|20260113|10:12:35.660376|S|50|2.38|0|50
C|CERS|20260113|10:19:29.493243|S|100|2.38|0|100
C|CERS|20260113|10:24:22.819275|S|100|2.405|0|100
C|CERS|20260113|10:26:24.664703|S|100|2.405|0|100
C|CERS|20260113|10:26:24.664704|S|5|2.4|0|5
C|CERS|20260113|10:26:24.664704|S|10|2.4|0|10
C|CERS|20260113|10:26:24.664704|S|5|2.4|0|5
C|CERS|20260113|10:28:22.333141|S|11|2.39|0|11
C|CERS|20260113|10:28:22.333151|S|84|2.39|0|84
C|CERS|20260113|10:28:33.341124|S|100|2.39|0|100
C|CERS|20260113|10:28:33.341124|S|60|2.39|0|60
C|CERS|20260113|10:30:05.998273|S|12|2.37|0|12
C|CERS|20260113|10:30:05.998273|S|18|2.37|0|18
C|CERS|20260113|10:32:34.740104|S|100|2.38|0|100
C|CERS|20260113|10:45:11.420176|S|99|2.425|0|99
C|CERS|20260113|10:45:11.430136|S|60|2.42|0|60
C|CERS|20260113|10:47:46.521244|S|1|2.43|0|1
C|CERS|20260113|11:08:06.213921|S|36|2.42|0|36
C|CERS|20260113|11:10:28.312726|S|18|2.42|0|18
C|CERS|20260113|11:34:35.905606|S|100|2.445|0|100
C|CERS|20260113|11:34:35.905606|S|100|2.445|0|100
C|CERS|20260113|11:35:07.562381|S|62|2.45|0|62
C|CERS|20260113|11:43:46.871586|S|100|2.44|0|100
C|CERS|20260113|11:43:46.871587|S|200|2.44|0|200
C|CERS|20260113|12:05:16.435225|S|18|2.45|0|18
C|CERS|20260113|12:06:07.489454|S|22|2.455|0|22
C|CERS|20260113|12:18:15.633491|S|100|2.48|0|100
C|CERS|20260113|12:22:24.926462|S|100|2.44|0|100
C|CERS|20260113|12:22:24.933293|S|200|2.44|0|200
C|CERS|20260113|12:22:29.172386|S|100|2.45|0|100
C|CERS|20260113|12:22:29.172386|S|200|2.45|0|200
C|CERS|20260113|12:22:30.473047|S|200|2.45|0|200
C|CERS|20260113|12:22:30.643891|S|200|2.45|0|200
C|CERS|20260113|12:22:35.903152|S|311|2.445|0|311
C|CERS|20260113|12:22:49.106413|S|100|2.45|0|100
C|CERS|20260113|12:22:49.106413|S|100|2.45|0|100
C|CERS|20260113|12:23:43.592775|S|100|2.465|0|100
C|CERS|20260113|12:27:53.352202|S|100|2.46|0|100
C|CERS|20260113|12:27:55.383640|S|200|2.45|0|200
C|CERS|20260113|12:27:55.383641|S|100|2.45|0|100
C|CERS|20260113|12:29:53.871122|S|100|2.46|0|100
C|CERS|20260113|12:30:43.560691|S|42|2.46|0|42
C|CERS|20260113|12:32:03.629752|S|5|2.47|0|5
C|CERS|20260113|12:41:59.276916|S|39|2.41|0|39
C|CERS|20260113|12:42:56.634574|S|100|2.43|0|100
C|CERS|20260113|12:42:56.634574|S|400|2.43|0|400
C|CERS|20260113|12:43:21.964288|S|200|2.435|0|200
C|CERS|20260113|12:43:53.350912|S|300|2.42|0|300
C|CERS|20260113|12:44:26.570165|S|30|2.42|0|30
C|CERS|20260113|12:52:43.507441|S|12|2.43|0|12
C|CERS|20260113|12:55:10.331335|S|42|2.42|0|42
C|CERS|20260113|12:55:10.331336|S|200|2.42|0|200
C|CERS|20260113|12:59:03.256263|S|700|2.43|0|700
C|CERS|20260113|13:09:40.660523|S|200|2.43|0|200
C|CERS|20260113|13:10:04.657178|S|1|2.43|0|1
C|CERS|20260113|13:10:48.948161|S|32|2.43|0|32
C|CERS|20260113|13:11:25.797832|S|67|2.43|0|67
C|CERS|20260113|13:11:25.981231|S|100|2.43|0|100
C|CERS|20260113|13:11:25.981231|S|100|2.43|0|100
C|CERS|20260113|13:11:25.981231|S|100|2.43|0|100
C|CERS|20260113|13:13:45.352697|S|100|2.44|0|100
C|CERS|20260113|13:15:27.695118|S|1|2.45|0|1
C|CERS|20260113|13:31:13.036453|S|1|2.46|0|1
C|CERS|20260113|13:35:39.508251|S|36|2.46|0|36
C|CERS|20260113|13:35:39.508252|S|10|2.46|0|10
C|CERS|20260113|13:53:34.590880|S|30|2.48|0|30
C|CERS|20260113|13:54:54.697119|S|7|2.48|0|7
C|CERS|20260113|14:01:04.574320|S|160|2.47|0|160
C|CERS|20260113|14:01:38.566517|S|1|2.46|0|1
C|CERS|20260113|14:03:58.437081|S|100|2.46|0|100
C|CERS|20260113|14:03:58.437081|S|456|2.455|0|456
C|CERS|20260113|14:03:58.437081|S|400|2.46|0|400
C|CERS|20260113|14:03:58.437082|S|244|2.46|0|244
C|CERS|20260113|14:03:58.546884|S|456|2.455|0|456
C|CERS|20260113|14:03:58.546885|S|100|2.46|0|100
C|CERS|20260113|14:08:57.136981|S|78|2.46|0|78
C|CERS|20260113|14:10:36.554337|S|100|2.46|0|100
C|CERS|20260113|14:12:10.084504|S|102|2.465|0|102
C|CERS|20260113|14:14:37.595102|S|30|2.47|0|30
C|CERS|20260113|14:20:54.762559|S|36|2.49|0|36
C|CERS|20260113|14:22:45.635591|S|100|2.48|0|100
C|CERS|20260113|14:22:45.635591|S|200|2.48|0|200
C|CERS|20260113|14:32:21.874569|S|1|2.49|0|1
C|CERS|20260113|14:32:29.796785|S|100|2.5|0|100
C|CERS|20260113|14:32:29.797184|S|800|2.49|0|800
C|CERS|20260113|14:36:15.488349|S|100|2.49|0|100
C|CERS|20260113|14:36:15.488349|S|200|2.49|0|200
C|CERS|20260113|14:36:30.486789|S|100|2.49|0|100
C|CERS|20260113|14:36:30.486790|S|39|2.49|0|39
C|CERS|20260113|14:44:44.522753|S|30|2.51|0|30
C|CERS|20260113|14:50:06.451521|S|768|2.495|0|768
C|CERS|20260113|14:51:19.300040|S|893|2.515|0|893
C|CERS|20260113|14:51:34.380245|S|200|2.52|0|200
C|CERS|20260113|14:51:36.584573|S|1|2.52|0|1
C|CERS|20260113|14:57:01.737232|S|75|2.51|0|75
C|CERS|20260113|14:59:31.018008|S|100|2.52|0|100
C|CERS|20260113|15:00:00.896932|S|200|2.52|0|200
C|CERS|20260113|15:00:37.343098|S|100|2.52|0|100
C|CERS|20260113|15:00:37.343098|S|200|2.52|0|200
C|CERS|20260113|15:01:10.911512|S|200|2.52|0|200
C|CERS|20260113|15:01:10.911513|S|100|2.52|0|100
C|CERS|20260113|15:01:42.745627|S|300|2.52|0|300
C|CERS|20260113|15:03:06.989454|S|300|2.52|0|300
C|CERS|20260113|15:03:35.378767|S|100|2.53|0|100
C|CERS|20260113|15:03:42.350529|S|400|2.53|0|400
C|CERS|20260113|15:04:46.248995|S|100|2.53|0|100
C|CERS|20260113|15:13:01.997482|S|200|2.53|0|200
C|CERS|20260113|15:13:01.997483|S|100|2.53|0|100
C|CERS|20260113|15:14:20.753643|S|893|2.525|0|893
C|CERS|20260113|15:16:10.071124|S|200|2.53|0|200
C|CERS|20260113|15:16:48.473086|S|100|2.53|0|100
C|CERS|20260113|15:17:05.482698|S|100|2.53|0|100
C|CERS|20260113|15:17:48.904982|S|893|2.525|0|893
C|CERS|20260113|15:18:24.325685|S|200|2.53|0|200
C|CERS|20260113|15:18:28.637467|S|200|2.53|0|200
C|CERS|20260113|15:21:08.882908|S|100|2.52|0|100
C|CERS|20260113|15:23:26.088326|S|29|2.51|0|29
C|CERS|20260113|15:23:46.023650|S|200|2.51|0|200
C|CERS|20260113|15:25:04.913675|S|1|2.505|0|1
C|CERS|20260113|15:25:15.228728|S|1|2.505|0|1
C|CERS|20260113|15:26:02.548863|S|100|2.5|0|100
C|CERS|20260113|15:27:00.643968|S|100|2.5|0|100
C|CERS|20260113|15:28:05.311033|S|100|2.5|0|100
C|CERS|20260113|15:28:17.320946|S|100|2.5|0|100
C|CERS|20260113|15:28:30.679629|S|100|2.5|0|100
C|CERS|20260113|15:30:32.084910|S|200|2.51|0|200
C|CERS|20260113|15:30:32.084910|S|200|2.51|0|200
C|CERS|20260113|15:30:32.085909|S|1|2.52|0|1
C|CERS|20260113|15:30:32.086024|S|99|2.52|0|99
C|CERS|20260113|15:31:38.149869|S|7|2.51|0|7
C|CERS|20260113|15:31:38.149869|S|200|2.51|0|200
C|CERS|20260113|15:31:38.186318|S|200|2.51|0|200
C|CERS|20260113|15:33:46.940580|S|86|2.51|0|86
C|CERS|20260113|15:34:09.528873|S|100|2.51|0|100
C|CERS|20260113|15:34:47.929695|S|100|2.51|0|100
C|CERS|20260113|15:40:05.495322|S|200|2.51|0|200
C|CERS|20260113|15:40:05.495322|S|33|2.51|0|33
C|CERS|20260113|15:40:25.229163|S|200|2.51|0|200
C|CERS|20260113|15:41:06.950007|S|100|2.51|0|100
C|CERS|20260113|15:42:04.732091|S|1|2.52|0|1
C|CERS|20260113|15:42:06.354769|S|35|2.52|0|35
C|CERS|20260113|15:42:06.354769|S|165|2.52|0|165
C|CERS|20260113|15:42:06.354888|S|35|2.52|0|35
C|CERS|20260113|15:44:01.884599|S|100|2.52|0|100
C|CERS|20260113|15:44:03.403627|S|3|2.52|0|3
C|CERS|20260113|15:47:23.065152|S|100|2.51|0|100
C|CERS|20260113|15:47:23.065152|S|300|2.51|0|300
C|CERS|20260113|15:47:23.065153|S|100|2.51|0|100
C|CERS|20260113|15:48:55.088419|S|7|2.52|0|7
C|CERS|20260113|15:48:55.088419|S|36|2.52|0|36
C|CERS|20260113|15:52:20.047575|S|36|2.52|0|36
C|CERS|20260113|15:52:41.754726|S|100|2.52|0|100
C|CERS|20260113|15:52:41.754727|S|100|2.52|0|100
C|CERS|20260113|15:56:30.049514|S|100|2.52|0|100
C|CERS|20260113|15:59:03.028238|S|28|2.53|0|28
C|CERS|20260113|15:59:03.028238|S|66|2.53|0|66
C|CERS|20260113|15:59:11.502023|S|100|2.53|0|100
C|CERS|20260113|15:59:11.502024|S|133|2.53|0|133
C|CERS|20260113|15:59:11.502024|S|123|2.53|0|123
C|CERS|20260113|15:59:11.502024|S|75|2.53|0|75
C|CERS|20260113|15:59:19.475758|S|133|2.53|0|133
C|CERS|20260113|15:59:19.580106|S|33|2.53|0|33
C|CERS|20260113|15:59:45.255223|S|600|2.53|0|600
C|CERS|20260113|15:59:50.424264|S|10|2.525|0|10
C|CERT|20260113|10:08:05.433203|S|100|9.29|0|100
C|CERT|20260113|10:24:06.563100|S|100|9.31|0|100
C|CERT|20260113|10:31:02.339343|S|100|9.27|0|100
C|CERT|20260113|10:37:41.396170|S|15|9.3|0|15
C|CERT|20260113|10:43:03.126176|S|39|9.34|0|39
C|CERT|20260113|10:48:30.782935|S|25|9.33|0|25
C|CERT|20260113|10:49:29.010994|S|60|9.31|0|60
C|CERT|20260113|10:50:31.785739|S|40|9.33|0|40
C|CERT|20260113|11:16:32.829021|S|9|9.315|0|9
C|CERT|20260113|11:18:31.776254|S|100|9.32|0|100
C|CERT|20260113|11:19:10.671425|S|100|9.32|0|100
C|CERT|20260113|11:21:06.587171|S|100|9.335|0|100
C|CERT|20260113|11:26:17.058506|S|17|9.31|0|17
C|CERT|20260113|11:29:26.144001|S|16|9.31|0|16
C|CERT|20260113|11:32:23.164027|S|36|9.32|0|36
C|CERT|20260113|11:33:08.830720|S|100|9.33|0|100
C|CERT|20260113|11:34:19.301524|S|84|9.33|0|84
C|CERT|20260113|11:39:41.182466|S|100|9.31|0|100
C|CERT|20260113|11:42:57.379842|S|100|9.32|0|100
C|CERT|20260113|11:42:58.023045|S|7|9.32|0|7
C|CERT|20260113|11:42:58.023045|S|100|9.32|0|100
C|CERT|20260113|11:45:43.637197|S|100|9.295|0|100
C|CERT|20260113|11:54:34.612660|S|100|9.305|0|100
C|CERT|20260113|11:56:34.592022|S|10|9.29|0|10
C|CERT|20260113|12:02:07.080274|S|100|9.31|0|100
C|CERT|20260113|12:03:28.286716|S|100|9.31|0|100
C|CERT|20260113|12:04:01.903387|S|75|9.31|0|75
C|CERT|20260113|12:04:31.380160|S|100|9.31|0|100
C|CERT|20260113|12:08:33.629187|S|100|9.29|0|100
C|CERT|20260113|12:08:52.533767|S|100|9.29|0|100
C|CERT|20260113|12:08:52.802061|S|100|9.29|0|100
C|CERT|20260113|12:16:39.118880|S|100|9.3|0|100
C|CERT|20260113|12:16:39.321908|S|30|9.3|0|30
C|CERT|20260113|12:19:26.381367|S|51|9.29|0|51
C|CERT|20260113|12:21:56.747393|S|31|9.3|0|31
C|CERT|20260113|12:23:51.812487|S|6|9.3|0|6
C|CERT|20260113|12:30:01.528945|S|100|9.27|0|100
C|CERT|20260113|12:30:01.679219|S|100|9.27|0|100
C|CERT|20260113|12:31:16.525061|S|5|9.27|0|5
C|CERT|20260113|12:31:16.525061|S|7|9.27|0|7
C|CERT|20260113|12:33:59.941681|S|16|9.27|0|16
C|CERT|20260113|12:38:16.717476|S|39|9.23|0|39
C|CERT|20260113|12:52:46.656465|S|100|9.23|0|100
C|CERT|20260113|12:53:45.882537|S|34|9.23|0|34
C|CERT|20260113|12:54:33.485650|S|100|9.23|0|100
C|CERT|20260113|12:55:37.194444|S|100|9.23|0|100
C|CERT|20260113|12:56:26.043538|S|100|9.23|0|100
C|CERT|20260113|12:57:17.530694|S|99|9.23|0|99
C|CERT|20260113|12:58:18.875403|S|1|9.22|0|1
C|CERT|20260113|12:59:01.118062|S|2|9.22|0|2
C|CERT|20260113|13:03:41.320735|S|74|9.2|0|74
C|CERT|20260113|13:12:43.449606|S|6|9.15|0|6
C|CERT|20260113|13:13:32.489387|S|5|9.14|0|5
C|CERT|20260113|13:16:00.511751|S|6|9.16|0|6
C|CERT|20260113|13:16:00.511751|S|94|9.16|0|94
C|CERT|20260113|13:26:29.938806|S|6|9.17|0|6
C|CERT|20260113|13:44:12.090180|S|90|9.21|0|90
C|CERT|20260113|13:57:36.448705|S|100|9.23|0|100
C|CERT|20260113|13:57:36.500242|S|100|9.23|0|100
C|CERT|20260113|14:11:18.032826|S|100|9.22|0|100
C|CERT|20260113|14:19:00.408797|S|100|9.22|0|100
C|CERT|20260113|14:22:22.555835|S|100|9.22|0|100
C|CERT|20260113|14:23:21.282814|S|100|9.21|0|100
C|CERT|20260113|14:26:47.190227|S|100|9.21|0|100
C|CERT|20260113|14:34:50.961453|S|100|9.22|0|100
C|CERT|20260113|14:35:06.493928|S|100|9.22|0|100
C|CERT|20260113|14:38:01.090995|S|100|9.215|0|100
C|CERT|20260113|14:38:01.091112|S|100|9.22|0|100
C|CERT|20260113|14:41:39.656346|S|100|9.22|0|100
C|CERT|20260113|14:41:48.939379|S|60|9.23|0|60
C|CERT|20260113|14:42:52.780059|S|100|9.21|0|100
C|CERT|20260113|14:49:03.111067|S|100|9.18|0|100
C|CERT|20260113|14:49:14.285225|S|1|9.18|0|1
C|CERT|20260113|14:49:14.285225|S|99|9.18|0|99
C|CERT|20260113|14:50:34.624974|S|10|9.17|0|10
C|CERT|20260113|14:52:19.652751|S|100|9.18|0|100
C|CERT|20260113|14:52:23.827696|S|37|9.18|0|37
C|CERT|20260113|14:53:40.232098|S|100|9.19|0|100
C|CERT|20260113|14:59:02.924603|S|100|9.19|0|100
C|CERT|20260113|15:00:59.921604|S|100|9.19|0|100
C|CERT|20260113|15:05:05.708591|S|6|9.19|0|6
C|CERT|20260113|15:06:02.108760|S|6|9.19|0|6
C|CERT|20260113|15:07:55.896649|S|24|9.19|0|24
C|CERT|20260113|15:11:12.028416|S|20|9.2|0|20
C|CERT|20260113|15:11:27.397348|S|6|9.19|0|6
C|CERT|20260113|15:11:45.510436|S|11|9.19|0|11
C|CERT|20260113|15:11:58.232491|S|92|9.195|0|92
C|CERT|20260113|15:13:25.510283|S|12|9.2|0|12
C|CERT|20260113|15:13:25.510284|S|13|9.2|0|13
C|CERT|20260113|15:13:38.814887|S|12|9.2|0|12
C|CERT|20260113|15:14:13.982061|S|100|9.2|0|100
C|CERT|20260113|15:15:13.125698|S|8|9.19|0|8
C|CERT|20260113|15:15:13.125698|S|92|9.19|0|92
C|CERT|20260113|15:16:23.972802|S|12|9.18|0|12
C|CERT|20260113|15:20:00.163530|S|100|9.16|0|100
C|CERT|20260113|15:21:52.798288|S|100|9.16|0|100
C|CERT|20260113|15:28:01.399631|S|100|9.185|0|100
C|CERT|20260113|15:31:47.614935|S|90|9.17|0|90
C|CERT|20260113|15:32:04.502967|S|4|9.17|0|4
C|CERT|20260113|15:33:47.669179|S|7|9.16|0|7
C|CERT|20260113|15:34:48.528939|S|7|9.16|0|7
C|CERT|20260113|15:36:09.907785|S|24|9.16|0|24
C|CERT|20260113|15:38:25.906071|S|3|9.16|0|3
C|CERT|20260113|15:38:56.902899|S|37|9.16|0|37
C|CERT|20260113|15:40:57.050943|S|6|9.18|0|6
C|CERT|20260113|15:41:25.687101|S|58|9.18|0|58
C|CERT|20260113|15:42:35.829235|S|100|9.175|0|100
C|CERT|20260113|15:44:05.960725|S|6|9.17|0|6
C|CERT|20260113|15:45:17.008380|S|73|9.165|0|73
C|CERT|20260113|15:47:49.754705|S|100|9.17|0|100
C|CERT|20260113|15:48:01.104100|S|100|9.16|0|100
C|CERT|20260113|15:48:53.372975|S|6|9.17|0|6
C|CERT|20260113|15:50:00.139804|S|100|9.165|0|100
C|CERT|20260113|15:54:10.053767|S|100|9.17|0|100
C|CERT|20260113|15:56:19.713842|S|5|9.18|0|5
C|CERT|20260113|15:56:54.107860|S|95|9.18|0|95
C|CERT|20260113|15:59:37.003223|S|7|9.16|0|7
C|CERT|20260113|15:59:37.525687|S|100|9.165|0|100
C|CERT|20260113|15:59:37.533500|S|82|9.165|0|82
C|CERT|20260113|15:59:37.767424|S|100|9.165|0|100
C|CERT|20260113|15:59:48.548198|S|57|9.165|0|57
C|CERT|20260113|15:59:50.072064|S|1|9.165|0|1
C|CERT|20260113|15:59:51.528560|S|100|9.165|0|100
C|CERT|20260113|15:59:51.753524|S|38|9.16|0|38
C|CERT|20260113|15:59:51.754893|S|62|9.16|0|62
C|CERT|20260113|15:59:51.754893|S|6|9.16|0|6
C|CERT|20260113|15:59:52.162855|S|32|9.16|0|32
C|CERT|20260113|15:59:52.162856|S|62|9.16|0|62
C|CERT|20260113|15:59:52.689489|S|11|9.15|0|11
C|CERT|20260113|15:59:53.009057|S|21|9.16|0|21
C|CERT|20260113|15:59:53.009058|S|23|9.16|0|23
C|CERT|20260113|15:59:53.212394|S|6|9.16|0|6
C|CERT|20260113|15:59:53.212977|S|2|9.16|0|2
C|CERT|20260113|15:59:53.312967|S|12|9.15|0|12
C|CERT|20260113|15:59:53.476088|S|12|9.15|0|12
C|CERT|20260113|15:59:54.364156|S|17|9.155|0|17
C|CERT|20260113|15:59:56.011717|S|32|9.15|0|32
C|CERT|20260113|15:59:56.261087|S|10|9.15|0|10
C|CERT|20260113|15:59:56.261087|S|68|9.15|0|68
C|CERT|20260113|15:59:56.289940|S|54|9.15|0|54
C|CERT|20260113|15:59:56.575097|S|13|9.15|0|13
C|CERT|20260113|15:59:56.575097|S|33|9.15|0|33
C|CETX|20260113|09:34:56.562811|S|200|2.38|0|200
C|CETX|20260113|10:07:47.779967|S|100|2.285|0|100
C|CETX|20260113|11:50:43.330180|S|200|2.275|0|200
C|CETX|20260113|12:06:07.571462|S|181|2.275|0|181
C|CETX|20260113|12:06:07.582412|S|98|2.275|0|98
C|CETX|20260113|12:23:53.807861|S|11|2.225|0|11
C|CETX|20260113|13:20:53.452669|S|193|2.215|0|193
C|CETX|20260113|13:20:53.452839|S|50|2.215|0|50
C|CETX|20260113|13:20:53.453051|S|50|2.215|0|50
C|CETX|20260113|13:20:53.453474|S|50|2.215|0|50
C|CETX|20260113|13:20:53.453532|S|50|2.215|0|50
C|CETX|20260113|13:20:53.453593|S|7|2.215|0|7
C|CETX|20260113|13:43:30.197496|S|129|2.215|0|129
C|CETX|20260113|14:43:37.747519|S|400|2.285|0|400
C|CF|20260113|09:33:40.603956|S|100|82.87|0|100
C|CF|20260113|09:45:25.368356|S|100|83.87|0|100
C|CF|20260113|09:48:01.412333|S|100|84.13|0|100
C|CF|20260113|09:48:01.883735|S|100|84.13|0|100
C|CF|20260113|09:52:05.513576|S|10|83.84|0|10
C|CF|20260113|09:56:06.739159|S|100|84.27|0|100
C|CF|20260113|09:57:50.936623|S|100|84.37|0|100
C|CF|20260113|09:59:14.796561|S|100|84.42|0|100
C|CF|20260113|10:00:52.100816|S|25|84.45|0|25
C|CF|20260113|10:01:50.868327|S|100|84.18|0|100
C|CF|20260113|10:05:52.034347|S|100|84.365|0|100
C|CF|20260113|10:06:37.722401|S|100|84.66|0|100
C|CF|20260113|10:07:05.928747|S|25|84.69|0|25
C|CF|20260113|10:07:51.425340|S|25|84.69|0|25
C|CF|20260113|10:20:03.692596|S|3|84.79|0|3
C|CF|20260113|10:20:03.693090|S|100|84.8|0|100
C|CF|20260113|10:31:50.520335|S|100|84.42|0|100
C|CF|20260113|10:32:55.660867|S|49|84.15|0|49
C|CF|20260113|10:34:56.228988|S|100|84.19|0|100
C|CF|20260113|10:34:56.228988|S|48|84.185|0|48
C|CF|20260113|10:39:51.626487|S|100|84.305|0|100
C|CF|20260113|10:44:54.250517|S|50|84.61|0|50
C|CF|20260113|10:44:54.263071|S|48|84.61|0|48
C|CF|20260113|11:28:51.858280|S|38|84.15|0|38
C|CF|20260113|11:28:51.858280|S|67|84.16|0|67
C|CF|20260113|11:31:48.968052|S|4|84.01|0|4
C|CF|20260113|11:32:06.367069|S|9|84.03|0|9
C|CF|20260113|11:51:01.660533|S|100|83.77|0|100
C|CF|20260113|11:56:37.203238|S|100|83.685|0|100
C|CF|20260113|12:02:27.055112|S|100|83.525|0|100
C|CF|20260113|12:31:30.324437|S|67|83.85|0|67
C|CF|20260113|13:00:45.269700|S|53|84.015|0|53
C|CF|20260113|13:23:11.693119|S|126|84.03|0|126
C|CF|20260113|13:23:11.693151|S|27|84.03|0|27
C|CF|20260113|13:43:21.101439|S|100|83.93|0|100
C|CF|20260113|14:00:38.226432|S|25|83.845|0|25
C|CF|20260113|14:00:38.226501|S|25|83.845|0|25
C|CF|20260113|14:00:38.226581|S|25|83.845|0|25
C|CF|20260113|14:07:47.691521|S|2|83.56|0|2
C|CF|20260113|14:07:47.691521|S|3|83.56|0|3
C|CF|20260113|14:07:47.691522|S|5|83.56|0|5
C|CF|20260113|14:16:33.889864|S|5|83.26|0|5
C|CF|20260113|14:16:33.889878|S|5|83.26|0|5
C|CF|20260113|14:16:33.889879|S|5|83.26|0|5
C|CF|20260113|14:16:33.889905|S|5|83.26|0|5
C|CF|20260113|14:16:33.889915|S|5|83.26|0|5
C|CF|20260113|14:16:33.909542|S|100|83.06|0|100
C|CF|20260113|14:16:33.920847|S|100|82.93|0|100
C|CF|20260113|14:16:33.920848|S|100|82.91|0|100
C|CF|20260113|14:16:33.945921|S|67|82.85|0|67
C|CF|20260113|14:16:39.405940|S|5|83.05|0|5
C|CF|20260113|14:16:39.406133|S|100|83.05|0|100
C|CF|20260113|14:16:40.563607|S|100|83.07|0|100
C|CF|20260113|14:37:13.319725|S|1|83.09|0|1
C|CF|20260113|14:37:13.319726|S|5|83.1|0|5
C|CF|20260113|14:37:35.873068|S|95|83.1|0|95
C|CF|20260113|14:50:18.280764|S|100|82.98|0|100
C|CF|20260113|15:12:43.925780|S|100|82.885|0|100
C|CF|20260113|15:24:45.231127|S|100|82.945|0|100
C|CF|20260113|15:28:40.403553|S|1|82.74|0|1
C|CF|20260113|15:28:41.145306|S|5|82.74|0|5
C|CF|20260113|15:28:41.258164|S|1|82.74|0|1
C|CF|20260113|15:29:01.524235|S|1|82.77|0|1
C|CF|20260113|15:29:01.524235|S|193|82.78|0|193
C|CF|20260113|15:29:01.524235|S|1|82.77|0|1
C|CF|20260113|15:29:01.524420|S|2|82.78|0|2
C|CF|20260113|15:29:23.113673|S|11|82.79|0|11
C|CF|20260113|15:30:09.414949|S|67|82.78|0|67
C|CF|20260113|15:30:09.415025|S|60|82.78|0|60
C|CF|20260113|15:31:20.391546|S|85|82.89|0|85
C|CF|20260113|15:31:54.487670|S|1|82.84|0|1
C|CF|20260113|15:34:07.334797|S|66|82.85|0|66
C|CF|20260113|15:45:13.437747|S|1|82.75|0|1
C|CF|20260113|15:47:28.285662|S|33|82.75|0|33
C|CF|20260113|15:49:54.493479|S|100|82.655|0|100
C|CF|20260113|15:52:44.765583|S|9|82.64|0|9
C|CF|20260113|15:57:21.299456|S|9|82.79|0|9
C|CF|20260113|15:58:20.319218|S|67|82.83|0|67
C|CF|20260113|15:59:17.443176|S|100|82.87|0|100
C|CFFI|20260113|13:41:00.823143|S|1|69.75|0|1
C|CFFI|20260113|14:04:33.301572|S|1|69.75|0|1
C|CFFI|20260113|14:49:14.304187|S|2|70.35|0|2
C|CFFI|20260113|14:53:18.844454|S|6|70.2|0|6
C|CFFI|20260113|15:25:47.069749|S|46|69.75|0|46
C|CFFN|20260113|09:30:02.015261|S|300|6.68|0|300
C|CFFN|20260113|09:32:44.104511|S|65|6.7|0|65
C|CFFN|20260113|10:35:54.041463|S|12|6.66|0|12
C|CFFN|20260113|10:37:06.264187|S|12|6.65|0|12
C|CFFN|20260113|10:53:17.037489|S|6|6.66|0|6
C|CFFN|20260113|10:53:17.037490|S|3|6.66|0|3
C|CFFN|20260113|11:06:38.027496|S|12|6.65|0|12
C|CFFN|20260113|11:08:36.123916|S|12|6.64|0|12
C|CFFN|20260113|11:24:57.346144|S|12|6.62|0|12
C|CFFN|20260113|11:29:01.411381|S|34|6.62|0|34
C|CFFN|20260113|11:29:29.444928|S|100|6.62|0|100
C|CFFN|20260113|11:37:03.172746|S|12|6.61|0|12
C|CFFN|20260113|12:12:53.824856|S|4|6.61|0|4
C|CFFN|20260113|12:50:45.452183|S|100|6.58|0|100
C|CFFN|20260113|13:06:04.365534|S|18|6.57|0|18
C|CFFN|20260113|13:13:35.924981|S|80|6.58|0|80
C|CFFN|20260113|13:14:48.169125|S|20|6.575|0|20
C|CFFN|20260113|13:16:14.150863|S|20|6.58|0|20
C|CFFN|20260113|13:18:34.174172|S|96|6.575|0|96
C|CFFN|20260113|13:19:53.121191|S|91|6.575|0|91
C|CFFN|20260113|13:21:08.792449|S|95|6.58|0|95
C|CFFN|20260113|13:21:10.789733|S|5|6.58|0|5
C|CFFN|20260113|13:21:17.110491|S|200|6.58|0|200
C|CFFN|20260113|13:22:20.716435|S|100|6.58|0|100
C|CFFN|20260113|13:23:50.666196|S|100|6.59|0|100
C|CFFN|20260113|13:39:44.683719|S|311|6.585|0|311
C|CFFN|20260113|13:39:44.683790|S|101|6.585|0|101
C|CFFN|20260113|13:39:44.686718|S|1|6.58|0|1
C|CFFN|20260113|13:48:36.485253|S|100|6.59|0|100
C|CFFN|20260113|13:48:36.485253|S|100|6.59|0|100
C|CFFN|20260113|13:52:08.186466|S|1|6.585|0|1
C|CFFN|20260113|13:57:02.699908|S|77|6.585|0|77
C|CFFN|20260113|14:10:28.638031|S|95|6.575|0|95
C|CFFN|20260113|14:20:54.672472|S|100|6.57|0|100
C|CFFN|20260113|14:20:54.672473|S|100|6.57|0|100
C|CFFN|20260113|14:20:54.673026|S|100|6.57|0|100
C|CFFN|20260113|14:21:54.591046|S|2|6.57|0|2
C|CFFN|20260113|14:22:23.834726|S|80|6.575|0|80
C|CFFN|20260113|14:32:37.030818|S|22|6.565|0|22
C|CFFN|20260113|14:32:37.248071|S|9|6.565|0|9
C|CFFN|20260113|14:45:25.826233|S|100|6.56|0|100
C|CFFN|20260113|14:50:18.594154|S|8|6.56|0|8
C|CFFN|20260113|14:52:08.197120|S|24|6.55|0|24
C|CFFN|20260113|14:52:09.197368|S|24|6.55|0|24
C|CFFN|20260113|14:58:53.299315|S|2|6.56|0|2
C|CFFN|20260113|15:00:18.289080|S|5|6.55|0|5
C|CFFN|20260113|15:00:19.090384|S|8|6.55|0|8
C|CFFN|20260113|15:02:06.104866|S|300|6.55|0|300
C|CFFN|20260113|15:06:29.265725|S|15|6.55|0|15
C|CFFN|20260113|15:10:14.663953|S|77|6.56|0|77
C|CFFN|20260113|15:12:03.688664|S|18|6.56|0|18
C|CFFN|20260113|15:13:38.129519|S|16|6.56|0|16
C|CFFN|20260113|15:14:08.935114|S|22|6.56|0|22
C|CFFN|20260113|15:14:09.050954|S|9|6.56|0|9
C|CFFN|20260113|15:14:19.464007|S|69|6.56|0|69
C|CFFN|20260113|15:14:51.984879|S|300|6.56|0|300
C|CFFN|20260113|15:16:57.060491|S|4|6.55|0|4
C|CFFN|20260113|15:22:16.411213|S|8|6.545|0|8
C|CFFN|20260113|15:26:41.460218|S|18|6.545|0|18
C|CFFN|20260113|15:29:43.565504|S|2|6.545|0|2
C|CFFN|20260113|15:30:57.303723|S|4|6.54|0|4
C|CFFN|20260113|15:31:22.144020|S|80|6.55|0|80
C|CFFN|20260113|15:32:51.304315|S|20|6.545|0|20
C|CFFN|20260113|15:34:53.028058|S|38|6.545|0|38
C|CFFN|20260113|15:36:11.435384|S|46|6.545|0|46
C|CFFN|20260113|15:39:01.792813|S|1|6.54|0|1
C|CFFN|20260113|15:41:49.585247|S|7|6.55|0|7
C|CFFN|20260113|15:41:49.585247|S|20|6.55|0|20
C|CFFN|20260113|15:44:34.144820|S|100|6.55|0|100
C|CFFN|20260113|15:45:19.887275|S|100|6.55|0|100
C|CFFN|20260113|15:46:11.645325|S|100|6.545|0|100
C|CFFN|20260113|15:47:24.591607|S|93|6.55|0|93
C|CFFN|20260113|15:47:51.505150|S|100|6.55|0|100
C|CFFN|20260113|15:48:19.354480|S|7|6.55|0|7
C|CFFN|20260113|15:48:50.698880|S|93|6.55|0|93
C|CFFN|20260113|15:49:03.713973|S|107|6.55|0|107
C|CFFN|20260113|15:50:10.583879|S|78|6.545|0|78
C|CFFN|20260113|15:54:45.887311|S|200|6.54|0|200
C|CFFN|20260113|15:59:54.613210|S|55|6.58|0|55
C|CFFN|20260113|15:59:54.983712|S|41|6.58|0|41
C|CFFN|20260113|15:59:56.557679|S|84|6.58|0|84
C|CFG|20260113|09:53:50.682608|S|17|60.27|0|17
C|CFG|20260113|10:06:15.317102|S|15|60.04|0|15
C|CFG|20260113|10:06:15.317174|S|15|60.04|0|15
C|CFG|20260113|10:08:38.936728|S|100|59.925|0|100
C|CFG|20260113|10:15:49.639002|S|100|59.915|0|100
C|CFG|20260113|10:22:55.544283|S|120|60|0|120
C|CFG|20260113|10:36:51.664106|S|26|60.29|0|26
C|CFG|20260113|10:59:52.939479|S|100|60.26|0|100
C|CFG|20260113|11:08:41.859423|S|100|60.19|0|100
C|CFG|20260113|11:30:37.361260|S|100|60.08|0|100
C|CFG|20260113|11:37:21.668497|S|100|60.01|0|100
C|CFG|20260113|13:01:12.179147|S|50|60.09|0|50
C|CFG|20260113|13:02:51.832319|S|100|60.09|0|100
C|CFG|20260113|13:02:51.832319|S|100|60.09|0|100
C|CFG|20260113|14:16:02.584115|S|100|59.875|0|100
C|CFG|20260113|14:16:24.773230|S|50|59.83|0|50
C|CFG|20260113|14:16:24.784398|S|97|59.83|0|97
C|CFG|20260113|14:16:24.784460|S|33|59.83|0|33
C|CFG|20260113|14:22:01.875982|S|2|59.84|0|2
C|CFG|20260113|14:22:43.963121|S|77|59.84|0|77
C|CFG|20260113|14:25:54.069385|S|100|59.75|0|100
C|CFG|20260113|15:15:29.874548|S|16|59.8|0|16
C|CFG|20260113|15:15:29.875871|S|16|59.8|0|16
C|CFG|20260113|15:17:45.898038|S|100|59.78|0|100
C|CFG|20260113|15:45:47.099125|S|16|59.77|0|16
C|CFG|20260113|15:51:42.874415|S|100|59.765|0|100
C|CFG|20260113|15:59:28.026599|S|50|59.76|0|50
C|CFG|20260113|15:59:45.220969|S|43|59.76|0|43
C|CFG|20260113|15:59:54.496268|S|2|59.76|0|2
C|CFLT|20260113|09:35:22.968899|S|100|30.42|0|100
C|CFLT|20260113|09:38:19.577629|S|25|30.43|0|25
C|CFLT|20260113|09:43:07.058489|S|8|30.43|0|8
C|CFLT|20260113|09:48:03.074669|S|275|30.44|0|275
C|CFLT|20260113|09:49:10.088535|S|12|30.43|0|12
C|CFLT|20260113|09:49:23.383933|S|300|30.43|0|300
C|CFLT|20260113|09:56:17.825852|S|400|30.44|0|400
C|CFLT|20260113|09:56:23.511959|S|200|30.44|0|200
C|CFLT|20260113|09:57:11.671249|S|107|30.44|0|107
C|CFLT|20260113|09:57:11.671249|S|100|30.44|0|100
C|CFLT|20260113|09:58:20.574900|S|7|30.44|0|7
C|CFLT|20260113|09:58:40.564711|S|393|30.44|0|393
C|CFLT|20260113|09:58:40.652998|S|25|30.44|0|25
C|CFLT|20260113|09:58:41.261353|S|100|30.44|0|100
C|CFLT|20260113|09:59:50.029335|S|137|30.44|0|137
C|CFLT|20260113|10:00:11.786100|S|196|30.44|0|196
C|CFLT|20260113|10:02:38.616478|S|100|30.43|0|100
C|CFLT|20260113|10:03:55.138588|S|85|30.43|0|85
C|CFLT|20260113|10:03:57.021244|S|145|30.43|0|145
C|CFLT|20260113|10:04:35.202469|S|103|30.43|0|103
C|CFLT|20260113|10:10:31.867190|S|100|30.43|0|100
C|CFLT|20260113|10:11:15.217716|S|17|30.42|0|17
C|CFLT|20260113|10:13:03.678978|S|74|30.43|0|74
C|CFLT|20260113|10:13:15.815242|S|100|30.43|0|100
C|CFLT|20260113|10:15:29.887928|S|200|30.43|0|200
C|CFLT|20260113|10:15:41.210857|S|300|30.43|0|300
C|CFLT|20260113|10:15:50.946746|S|85|30.43|0|85
C|CFLT|20260113|10:15:59.185879|S|200|30.43|0|200
C|CFLT|20260113|10:15:59.252593|S|100|30.425|0|100
C|CFLT|20260113|10:15:59.252593|S|83|30.42|0|83
C|CFLT|20260113|10:23:14.337562|S|100|30.42|0|100
C|CFLT|20260113|10:23:24.050250|S|95|30.42|0|95
C|CFLT|20260113|10:23:49.801885|S|100|30.42|0|100
C|CFLT|20260113|10:24:07.074187|S|95|30.42|0|95
C|CFLT|20260113|10:24:22.151923|S|100|30.42|0|100
C|CFLT|20260113|10:24:31.075777|S|100|30.42|0|100
C|CFLT|20260113|10:24:33.007125|S|100|30.42|0|100
C|CFLT|20260113|10:24:49.970127|S|100|30.42|0|100
C|CFLT|20260113|10:24:53.409268|S|500|30.425|0|500
C|CFLT|20260113|10:24:53.410111|S|1|30.425|0|1
C|CFLT|20260113|10:25:49.670262|S|100|30.42|0|100
C|CFLT|20260113|10:27:07.335418|S|100|30.42|0|100
C|CFLT|20260113|10:27:40.761749|S|100|30.42|0|100
C|CFLT|20260113|10:28:04.507256|S|100|30.42|0|100
C|CFLT|20260113|10:28:09.305341|S|100|30.42|0|100
C|CFLT|20260113|10:28:12.026578|S|300|30.425|0|300
C|CFLT|20260113|10:28:12.027546|S|51|30.425|0|51
C|CFLT|20260113|10:28:12.027546|S|149|30.425|0|149
C|CFLT|20260113|10:28:22.623663|S|100|30.42|0|100
C|CFLT|20260113|10:28:52.517956|S|100|30.42|0|100
C|CFLT|20260113|10:29:58.153222|S|100|30.42|0|100
C|CFLT|20260113|10:30:02.093913|S|100|30.42|0|100
C|CFLT|20260113|10:30:03.328942|S|100|30.42|0|100
C|CFLT|20260113|10:30:30.638839|S|47|30.41|0|47
C|CFLT|20260113|10:30:30.640511|S|100|30.42|0|100
C|CFLT|20260113|10:30:30.640512|S|400|30.42|0|400
C|CFLT|20260113|10:31:55.184799|S|100|30.42|0|100
C|CFLT|20260113|10:32:01.874582|S|100|30.42|0|100
C|CFLT|20260113|10:33:19.098677|S|300|30.42|0|300
C|CFLT|20260113|10:33:19.098677|S|23|30.42|0|23
C|CFLT|20260113|10:33:19.098677|S|96|30.42|0|96
C|CFLT|20260113|10:33:19.098678|S|181|30.42|0|181
C|CFLT|20260113|10:33:19.098678|S|100|30.42|0|100
C|CFLT|20260113|10:34:40.484238|S|100|30.42|0|100
C|CFLT|20260113|10:34:40.484238|S|231|30.42|0|231
C|CFLT|20260113|10:34:41.285992|S|100|30.42|0|100
C|CFLT|20260113|10:34:57.336650|S|17|30.41|0|17
C|CFLT|20260113|10:34:57.336650|S|1000|30.41|0|1000
C|CFLT|20260113|10:35:39.348715|S|1|30.4|0|1
C|CFLT|20260113|10:35:39.348715|S|100|30.4|0|100
C|CFLT|20260113|10:36:24.016183|S|100|30.41|0|100
C|CFLT|20260113|10:37:06.369348|S|100|30.41|0|100
C|CFLT|20260113|10:37:23.666997|S|100|30.41|0|100
C|CFLT|20260113|10:37:30.182924|S|100|30.41|0|100
C|CFLT|20260113|10:40:49.867097|S|500|30.41|0|500
C|CFLT|20260113|10:44:32.278444|S|100|30.41|0|100
C|CFLT|20260113|10:45:05.031091|S|100|30.405|0|100
C|CFLT|20260113|10:45:06.591676|S|81|30.41|0|81
C|CFLT|20260113|10:45:09.687423|S|100|30.41|0|100
C|CFLT|20260113|10:45:09.687423|S|27|30.41|0|27
C|CFLT|20260113|10:49:22.115573|S|100|30.4|0|100
C|CFLT|20260113|10:49:22.115573|S|100|30.4|0|100
C|CFLT|20260113|10:49:59.898477|S|100|30.4|0|100
C|CFLT|20260113|10:52:07.352808|S|100|30.41|0|100
C|CFLT|20260113|10:53:15.796143|S|1|30.41|0|1
C|CFLT|20260113|10:55:52.754245|S|100|30.41|0|100
C|CFLT|20260113|10:56:10.999330|S|100|30.41|0|100
C|CFLT|20260113|10:56:49.748481|S|96|30.4|0|96
C|CFLT|20260113|10:56:57.483433|S|100|30.4|0|100
C|CFLT|20260113|10:57:14.055970|S|100|30.4|0|100
C|CFLT|20260113|10:59:10.340958|S|29|30.4|0|29
C|CFLT|20260113|10:59:10.340958|S|100|30.4|0|100
C|CFLT|20260113|10:59:10.369700|S|100|30.4|0|100
C|CFLT|20260113|10:59:10.369700|S|100|30.4|0|100
C|CFLT|20260113|10:59:10.376585|S|600|30.4|0|600
C|CFLT|20260113|10:59:10.376585|S|100|30.4|0|100
C|CFLT|20260113|10:59:10.644944|S|600|30.4|0|600
C|CFLT|20260113|10:59:10.646458|S|100|30.4|0|100
C|CFLT|20260113|10:59:35.359178|S|200|30.4|0|200
C|CFLT|20260113|11:05:38.227915|S|33|30.395|0|33
C|CFLT|20260113|11:06:26.262176|S|17|30.395|0|17
C|CFLT|20260113|11:09:07.262642|S|1|30.4|0|1
C|CFLT|20260113|11:09:25.787788|S|100|30.4|0|100
C|CFLT|20260113|11:11:06.847455|S|1|30.4|0|1
C|CFLT|20260113|11:12:17.577756|S|6|30.4|0|6
C|CFLT|20260113|11:13:48.589308|S|77|30.4|0|77
C|CFLT|20260113|11:14:48.077503|S|1|30.4|0|1
C|CFLT|20260113|11:15:21.787662|S|4|30.4|0|4
C|CFLT|20260113|11:15:48.961436|S|18|30.4|0|18
C|CFLT|20260113|11:18:58.548109|S|1|30.4|0|1
C|CFLT|20260113|11:19:47.401117|S|61|30.4|0|61
C|CFLT|20260113|11:19:47.401118|S|100|30.4|0|100
C|CFLT|20260113|11:19:47.401118|S|100|30.4|0|100
C|CFLT|20260113|11:22:38.367460|S|300|30.4|0|300
C|CFLT|20260113|11:22:38.367461|S|100|30.4|0|100
C|CFLT|20260113|11:24:49.943675|S|17|30.39|0|17
C|CFLT|20260113|11:25:52.201926|S|5|30.4|0|5
C|CFLT|20260113|11:26:29.873611|S|77|30.4|0|77
C|CFLT|20260113|11:27:12.768114|S|83|30.39|0|83
C|CFLT|20260113|11:27:12.768114|S|17|30.39|0|17
C|CFLT|20260113|11:27:12.771260|S|100|30.39|0|100
C|CFLT|20260113|11:27:13.087356|S|58|30.39|0|58
C|CFLT|20260113|11:27:28.349011|S|100|30.39|0|100
C|CFLT|20260113|11:28:28.426510|S|313|30.39|0|313
C|CFLT|20260113|11:33:51.987825|S|70|30.4|0|70
C|CFLT|20260113|11:33:51.987825|S|30|30.4|0|30
C|CFLT|20260113|11:34:02.792619|S|100|30.4|0|100
C|CFLT|20260113|11:36:25.611222|S|100|30.4|0|100
C|CFLT|20260113|11:36:25.611222|S|91|30.4|0|91
C|CFLT|20260113|11:39:24.946296|S|100|30.4|0|100
C|CFLT|20260113|11:40:17.183950|S|1|30.4|0|1
C|CFLT|20260113|11:42:05.223965|S|1|30.4|0|1
C|CFLT|20260113|11:43:55.023877|S|1|30.4|0|1
C|CFLT|20260113|11:45:03.505301|S|700|30.395|0|700
C|CFLT|20260113|11:45:47.484331|S|1|30.395|0|1
C|CFLT|20260113|11:46:51.675773|S|100|30.4|0|100
C|CFLT|20260113|11:47:39.143990|S|1|30.4|0|1
C|CFLT|20260113|11:49:44.563919|S|1|30.4|0|1
C|CFLT|20260113|11:50:22.763904|S|1|30.4|0|1
C|CFLT|20260113|11:51:30.704000|S|1|30.4|0|1
C|CFLT|20260113|11:51:47.799043|S|5|30.4|0|5
C|CFLT|20260113|11:52:27.285225|S|1|30.4|0|1
C|CFLT|20260113|11:53:02.130236|S|100|30.39|0|100
C|CFLT|20260113|11:53:26.843903|S|1|30.4|0|1
C|CFLT|20260113|11:54:11.595715|S|5|30.4|0|5
C|CFLT|20260113|11:54:16.923959|S|1|30.4|0|1
C|CFLT|20260113|11:54:32.323880|S|3|30.4|0|3
C|CFLT|20260113|11:55:08.264605|S|1|30.4|0|1
C|CFLT|20260113|11:56:03.343908|S|1|30.4|0|1
C|CFLT|20260113|11:56:31.218007|S|5|30.4|0|5
C|CFLT|20260113|11:56:44.337307|S|76|30.4|0|76
C|CFLT|20260113|11:58:02.883969|S|1|30.4|0|1
C|CFLT|20260113|11:58:56.568734|S|5|30.4|0|5
C|CFLT|20260113|11:59:04.608709|S|1|30.4|0|1
C|CFLT|20260113|11:59:34.890362|S|1|30.4|0|1
C|CFLT|20260113|12:00:09.848333|S|1|30.4|0|1
C|CFLT|20260113|12:00:19.029524|S|1|30.4|0|1
C|CFLT|20260113|12:00:32.507711|S|1|30.4|0|1
C|CFLT|20260113|12:00:38.047870|S|100|30.39|0|100
C|CFLT|20260113|12:00:47.848274|S|1|30.4|0|1
C|CFLT|20260113|12:01:21.595851|S|388|30.4|0|388
C|CFLT|20260113|12:01:37.312846|S|17|30.39|0|17
C|CFLT|20260113|12:11:08.774319|S|24|30.39|0|24
C|CFLT|20260113|12:12:01.393898|S|100|30.4|0|100
C|CFLT|20260113|12:12:31.571517|S|64|30.4|0|64
C|CFLT|20260113|12:16:56.571417|S|63|30.4|0|63
C|CFLT|20260113|12:17:16.019033|S|100|30.39|0|100
C|CFLT|20260113|12:17:16.019034|S|100|30.39|0|100
C|CFLT|20260113|12:17:16.020471|S|100|30.4|0|100
C|CFLT|20260113|12:20:23.002663|S|100|30.39|0|100
C|CFLT|20260113|12:20:26.388049|S|278|30.39|0|278
C|CFLT|20260113|12:20:29.767029|S|100|30.39|0|100
C|CFLT|20260113|12:20:34.976557|S|117|30.385|0|117
C|CFLT|20260113|12:21:25.279407|S|100|30.39|0|100
C|CFLT|20260113|12:21:56.634785|S|82|30.39|0|82
C|CFLT|20260113|12:22:42.044527|S|2|30.4|0|2
C|CFLT|20260113|12:22:52.723965|S|161|30.39|0|161
C|CFLT|20260113|12:23:08.384035|S|2|30.4|0|2
C|CFLT|20260113|12:31:16.945511|S|17|30.38|0|17
C|CFLT|20260113|12:31:16.945512|S|17|30.38|0|17
C|CFLT|20260113|12:31:16.945512|S|600|30.38|0|600
C|CFLT|20260113|12:31:17.227590|S|100|30.39|0|100
C|CFLT|20260113|12:35:49.919849|S|100|30.39|0|100
C|CFLT|20260113|12:35:52.616801|S|100|30.39|0|100
C|CFLT|20260113|12:36:36.329863|S|85|30.39|0|85
C|CFLT|20260113|12:38:24.678678|S|17|30.385|0|17
C|CFLT|20260113|12:45:30.077007|S|100|30.39|0|100
C|CFLT|20260113|12:50:21.224260|S|100|30.39|0|100
C|CFLT|20260113|12:51:32.141611|S|400|30.39|0|400
C|CFLT|20260113|12:51:32.143477|S|43|30.39|0|43
C|CFLT|20260113|12:51:50.486315|S|30|30.4|0|30
C|CFLT|20260113|12:51:50.486316|S|100|30.4|0|100
C|CFLT|20260113|12:52:14.762798|S|100|30.4|0|100
C|CFLT|20260113|12:56:48.371331|S|17|30.39|0|17
C|CFLT|20260113|12:58:52.700161|S|17|30.39|0|17
C|CFLT|20260113|13:01:38.713271|S|100|30.395|0|100
C|CFLT|20260113|13:03:52.519258|S|400|30.4|0|400
C|CFLT|20260113|13:06:43.795664|S|100|30.4|0|100
C|CFLT|20260113|13:12:24.823274|S|243|30.405|0|243
C|CFLT|20260113|13:12:24.823274|S|57|30.405|0|57
C|CFLT|20260113|13:12:24.824216|S|100|30.405|0|100
C|CFLT|20260113|13:13:14.999361|S|36|30.405|0|36
C|CFLT|20260113|13:15:21.874658|S|400|30.4|0|400
C|CFLT|20260113|13:16:10.465080|S|495|30.405|0|495
C|CFLT|20260113|13:17:21.928213|S|261|30.405|0|261
C|CFLT|20260113|13:17:21.928214|S|100|30.41|0|100
C|CFLT|20260113|13:17:21.928336|S|100|30.41|0|100
C|CFLT|20260113|13:30:24.022248|S|100|30.4|0|100
C|CFLT|20260113|13:33:01.733078|S|11|30.4|0|11
C|CFLT|20260113|13:38:09.321509|S|200|30.395|0|200
C|CFLT|20260113|13:42:16.787535|S|93|30.4|0|93
C|CFLT|20260113|13:44:27.126501|S|17|30.4|0|17
C|CFLT|20260113|13:46:44.629670|S|130|30.405|0|130
C|CFLT|20260113|13:49:05.417285|S|500|30.405|0|500
C|CFLT|20260113|13:49:32.213348|S|300|30.405|0|300
C|CFLT|20260113|13:49:32.214192|S|882|30.405|0|882
C|CFLT|20260113|13:49:42.210173|S|1|30.4|0|1
C|CFLT|20260113|13:51:59.418580|S|17|30.39|0|17
C|CFLT|20260113|13:52:02.308723|S|5|30.39|0|5
C|CFLT|20260113|13:52:04.869476|S|100|30.4|0|100
C|CFLT|20260113|13:52:42.726223|S|100|30.4|0|100
C|CFLT|20260113|13:58:56.707462|S|9|30.39|0|9
C|CFLT|20260113|14:02:18.291491|S|11|30.4|0|11
C|CFLT|20260113|14:04:02.767541|S|40|30.4|0|40
C|CFLT|20260113|14:07:13.223154|S|600|30.4|0|600
C|CFLT|20260113|14:07:13.223686|S|131|30.4|0|131
C|CFLT|20260113|14:07:32.701275|S|100|30.41|0|100
C|CFLT|20260113|14:07:32.701275|S|41|30.41|0|41
C|CFLT|20260113|14:07:32.701275|S|30|30.41|0|30
C|CFLT|20260113|14:07:32.701276|S|100|30.41|0|100
C|CFLT|20260113|14:10:23.102137|S|17|30.4|0|17
C|CFLT|20260113|14:10:31.600078|S|100|30.41|0|100
C|CFLT|20260113|14:12:23.296188|S|90|30.41|0|90
C|CFLT|20260113|14:15:40.410079|S|100|30.41|0|100
C|CFLT|20260113|14:16:32.385393|S|90|30.41|0|90
C|CFLT|20260113|14:18:28.156794|S|100|30.41|0|100
C|CFLT|20260113|14:19:10.472024|S|100|30.41|0|100
C|CFLT|20260113|14:19:10.475169|S|100|30.41|0|100
C|CFLT|20260113|14:20:23.950177|S|100|30.41|0|100
C|CFLT|20260113|14:20:23.950245|S|21|30.41|0|21
C|CFLT|20260113|14:23:03.751607|S|18|30.4|0|18
C|CFLT|20260113|14:26:21.989571|S|558|30.41|0|558
C|CFLT|20260113|14:26:44.988702|S|100|30.41|0|100
C|CFLT|20260113|14:27:02.785488|S|100|30.41|0|100
C|CFLT|20260113|14:27:52.060593|S|100|30.41|0|100
C|CFLT|20260113|14:28:46.784215|S|17|30.4|0|17
C|CFLT|20260113|14:30:09.947805|S|100|30.41|0|100
C|CFLT|20260113|14:30:09.947805|S|278|30.41|0|278
C|CFLT|20260113|14:31:12.060792|S|100|30.41|0|100
C|CFLT|20260113|14:37:55.508221|S|91|30.41|0|91
C|CFLT|20260113|14:38:39.183991|S|3|30.41|0|3
C|CFLT|20260113|14:38:54.098253|S|100|30.41|0|100
C|CFLT|20260113|14:38:54.098253|S|97|30.41|0|97
C|CFLT|20260113|14:38:54.098253|S|16|30.41|0|16
C|CFLT|20260113|14:45:28.866401|S|1165|30.41|0|1165
C|CFLT|20260113|14:47:10.471316|S|17|30.4|0|17
C|CFLT|20260113|14:48:08.803199|S|100|30.41|0|100
C|CFLT|20260113|14:50:13.365631|S|6|30.4|0|6
C|CFLT|20260113|14:50:13.365631|S|3|30.4|0|3
C|CFLT|20260113|14:50:13.365631|S|100|30.4|0|100
C|CFLT|20260113|14:51:55.703844|S|3|30.41|0|3
C|CFLT|20260113|14:52:31.152502|S|97|30.41|0|97
C|CFLT|20260113|14:52:31.152502|S|203|30.41|0|203
C|CFLT|20260113|14:54:44.843451|S|1497|30.41|0|1497
C|CFLT|20260113|14:56:44.222409|S|100|30.4|0|100
C|CFLT|20260113|14:56:44.223413|S|100|30.4|0|100
C|CFLT|20260113|14:57:17.818784|S|80|30.41|0|80
C|CFLT|20260113|14:58:13.426428|S|5|30.41|0|5
C|CFLT|20260113|14:59:24.855253|S|15|30.41|0|15
C|CFLT|20260113|15:03:26.465321|S|1|30.41|0|1
C|CFLT|20260113|15:03:41.991609|S|100|30.41|0|100
C|CFLT|20260113|15:03:41.991609|S|10|30.41|0|10
C|CFLT|20260113|15:05:34.152290|S|17|30.4|0|17
C|CFLT|20260113|15:06:06.846221|S|30|30.41|0|30
C|CFLT|20260113|15:10:02.786738|S|100|30.41|0|100
C|CFLT|20260113|15:12:23.089194|S|100|30.41|0|100
C|CFLT|20260113|15:14:21.382683|S|278|30.41|0|278
C|CFLT|20260113|15:14:21.689382|S|1|30.41|0|1
C|CFLT|20260113|15:17:14.534467|S|1176|30.41|0|1176
C|CFLT|20260113|15:17:23.364114|S|1|30.41|0|1
C|CFLT|20260113|15:17:30.872725|S|1|30.41|0|1
C|CFLT|20260113|15:18:46.841808|S|1|30.41|0|1
C|CFLT|20260113|15:18:57.635564|S|291|30.41|0|291
C|CFLT|20260113|15:18:57.850636|S|230|30.41|0|230
C|CFLT|20260113|15:18:57.850636|S|100|30.41|0|100
C|CFLT|20260113|15:18:57.850637|S|202|30.41|0|202
C|CFLT|20260113|15:22:42.637629|S|65|30.41|0|65
C|CFLT|20260113|15:22:42.637629|S|240|30.41|0|240
C|CFLT|20260113|15:22:53.379387|S|14|30.41|0|14
C|CFLT|20260113|15:23:19.488539|S|14|30.41|0|14
C|CFLT|20260113|15:23:23.454326|S|1|30.41|0|1
C|CFLT|20260113|15:23:32.315735|S|259|30.41|0|259
C|CFLT|20260113|15:23:32.315735|S|85|30.41|0|85
C|CFLT|20260113|15:23:57.835731|S|17|30.405|0|17
C|CFLT|20260113|15:24:55.834662|S|1|30.41|0|1
C|CFLT|20260113|15:25:42.206425|S|9|30.41|0|9
C|CFLT|20260113|15:26:06.203911|S|3|30.41|0|3
C|CFLT|20260113|15:26:14.258809|S|1|30.41|0|1
C|CFLT|20260113|15:26:14.261350|S|315|30.41|0|315
C|CFLT|20260113|15:27:12.009957|S|100|30.41|0|100
C|CFLT|20260113|15:27:12.009957|S|729|30.41|0|729
C|CFLT|20260113|15:27:49.394245|S|1|30.41|0|1
C|CFLT|20260113|15:28:39.986528|S|1|30.41|0|1
C|CFLT|20260113|15:29:24.067123|S|1|30.41|0|1
C|CFLT|20260113|15:29:27.867188|S|59|30.41|0|59
C|CFLT|20260113|15:29:54.090174|S|30|30.41|0|30
C|CFLT|20260113|15:29:54.090174|S|39|30.41|0|39
C|CFLT|20260113|15:30:07.646025|S|269|30.41|0|269
C|CFLT|20260113|15:30:28.663748|S|59|30.41|0|59
C|CFLT|20260113|15:31:59.651683|S|59|30.41|0|59
C|CFLT|20260113|15:34:43.403219|S|100|30.41|0|100
C|CFLT|20260113|15:35:25.805232|S|100|30.41|0|100
C|CFLT|20260113|15:36:06.795880|S|726|30.41|0|726
C|CFLT|20260113|15:36:46.625350|S|1|30.41|0|1
C|CFLT|20260113|15:37:22.639022|S|270|30.41|0|270
C|CFLT|20260113|15:38:21.982875|S|100|30.41|0|100
C|CFLT|20260113|15:38:33.029445|S|100|30.41|0|100
C|CFLT|20260113|15:39:43.594329|S|1|30.41|0|1
C|CFLT|20260113|15:39:56.057582|S|99|30.41|0|99
C|CFLT|20260113|15:39:56.057582|S|100|30.41|0|100
C|CFLT|20260113|15:40:33.789422|S|45|30.4|0|45
C|CFLT|20260113|15:40:33.789423|S|5|30.4|0|5
C|CFLT|20260113|15:41:20.999160|S|1|30.41|0|1
C|CFLT|20260113|15:42:08.135716|S|60|30.41|0|60
C|CFLT|20260113|15:42:21.520553|S|17|30.4|0|17
C|CFLT|20260113|15:42:43.645800|S|1|30.41|0|1
C|CFLT|20260113|15:42:45.413407|S|50|30.4|0|50
C|CFLT|20260113|15:43:21.089330|S|38|30.41|0|38
C|CFLT|20260113|15:43:21.089330|S|1|30.41|0|1
C|CFLT|20260113|15:43:21.089330|S|51|30.41|0|51
C|CFLT|20260113|15:43:21.089330|S|200|30.41|0|200
C|CFLT|20260113|15:43:51.384763|S|32|30.41|0|32
C|CFLT|20260113|15:44:17.948647|S|200|30.41|0|200
C|CFLT|20260113|15:44:18.622908|S|100|30.41|0|100
C|CFLT|20260113|15:44:32.414874|S|23|30.41|0|23
C|CFLT|20260113|15:44:33.229475|S|77|30.41|0|77
C|CFLT|20260113|15:45:03.501282|S|15|30.41|0|15
C|CFLT|20260113|15:47:18.290454|S|107|30.415|0|107
C|CFLT|20260113|15:47:28.515401|S|12|30.42|0|12
C|CFLT|20260113|15:47:40.768677|S|200|30.42|0|200
C|CFLT|20260113|15:48:05.733763|S|200|30.42|0|200
C|CFLT|20260113|15:48:29.491028|S|5|30.41|0|5
C|CFLT|20260113|15:48:29.491029|S|84|30.41|0|84
C|CFLT|20260113|15:49:40.669642|S|1|30.42|0|1
C|CFLT|20260113|15:49:41.335469|S|1283|30.42|0|1283
C|CFLT|20260113|15:50:22.426468|S|1|30.42|0|1
C|CFLT|20260113|15:50:31.299428|S|16|30.41|0|16
C|CFLT|20260113|15:50:31.299428|S|222|30.41|0|222
C|CFLT|20260113|15:50:31.299429|S|66|30.41|0|66
C|CFLT|20260113|15:52:27.601020|S|1|30.415|0|1
C|CFLT|20260113|15:52:30.264028|S|100|30.42|0|100
C|CFLT|20260113|15:53:28.124383|S|1|30.41|0|1
C|CFLT|20260113|15:53:40.022452|S|233|30.41|0|233
C|CFLT|20260113|15:53:40.022452|S|100|30.41|0|100
C|CFLT|20260113|15:53:42.663778|S|639|30.42|0|639
C|CFLT|20260113|15:54:25.510168|S|1|30.415|0|1
C|CFLT|20260113|15:54:45.395462|S|100|30.42|0|100
C|CFLT|20260113|15:55:18.192634|S|1|30.41|0|1
C|CFLT|20260113|15:56:11.048854|S|1|30.41|0|1
C|CFLT|20260113|15:56:43.095199|S|1|30.41|0|1
C|CFLT|20260113|15:57:19.439149|S|1|30.41|0|1
C|CFLT|20260113|15:57:33.987281|S|3|30.42|0|3
C|CFLT|20260113|15:57:49.774688|S|1|30.41|0|1
C|CFLT|20260113|15:57:50.796001|S|7|30.42|0|7
C|CFLT|20260113|15:57:51.706472|S|21|30.41|0|21
C|CFLT|20260113|15:57:51.706472|S|2|30.41|0|2
C|CFLT|20260113|15:58:06.503688|S|15|30.42|0|15
C|CFLT|20260113|15:58:08.802889|S|10|30.42|0|10
C|CFLT|20260113|15:58:16.288663|S|16|30.42|0|16
C|CFLT|20260113|15:58:19.093491|S|1|30.41|0|1
C|CFLT|20260113|15:58:26.479157|S|89|30.41|0|89
C|CFLT|20260113|15:58:28.656123|S|75|30.41|0|75
C|CFLT|20260113|15:58:32.861450|S|7|30.42|0|7
C|CFLT|20260113|15:58:54.222148|S|100|30.415|0|100
C|CFLT|20260113|15:58:59.478350|S|1|30.41|0|1
C|CFLT|20260113|15:59:00.116356|S|10|30.41|0|10
C|CFLT|20260113|15:59:00.513739|S|89|30.415|0|89
C|CFLT|20260113|15:59:05.721720|S|10|30.415|0|10
C|CFLT|20260113|15:59:07.225338|S|100|30.415|0|100
C|CFLT|20260113|15:59:16.029427|S|25|30.415|0|25
C|CFLT|20260113|15:59:24.207621|S|16|30.415|0|16
C|CFLT|20260113|15:59:30.084543|S|15|30.42|0|15
C|CFLT|20260113|15:59:30.084543|S|47|30.42|0|47
C|CFLT|20260113|15:59:31.242552|S|10|30.42|0|10
C|CFLT|20260113|15:59:32.981664|S|43|30.42|0|43
C|CFLT|20260113|15:59:32.981664|S|57|30.42|0|57
C|CFLT|20260113|15:59:35.213257|S|600|30.42|0|600
C|CFLT|20260113|15:59:35.667442|S|243|30.42|0|243
C|CFLT|20260113|15:59:35.667442|S|657|30.42|0|657
C|CFLT|20260113|15:59:48.764098|S|23|30.415|0|23
C|CFLT|20260113|15:59:50.102508|S|31|30.425|0|31
C|CFLT|20260113|15:59:50.280097|S|32|30.425|0|32
C|CFLT|20260113|15:59:50.592683|S|77|30.425|0|77
C|CFLT|20260113|15:59:51.160138|S|102|30.425|0|102
C|CFLT|20260113|15:59:55.361615|S|1|30.425|0|1
C|CFLT|20260113|15:59:55.720918|S|68|30.425|0|68
C|CFLT|20260113|15:59:55.770692|S|4|30.425|0|4
C|CFLT|20260113|15:59:56.685917|S|3|30.425|0|3
C|CFLT|20260113|15:59:56.764906|S|55|30.425|0|55
C|CFR|20260113|12:31:48.528561|S|1|135.27|0|1
C|CFR|20260113|12:31:48.528561|S|100|135.24|0|100
C|CFR|20260113|13:18:27.904868|S|1|135.27|0|1
C|CFR|20260113|13:21:10.794285|S|25|135.37|0|25
C|CFR|20260113|13:21:47.840526|S|1|135.4|0|1
C|CFR|20260113|13:24:46.604381|S|7|135.4|0|7
C|CFR|20260113|13:31:08.107414|S|3|135.51|0|3
C|CFR|20260113|13:48:28.755972|S|1|135.66|0|1
C|CFR|20260113|13:49:37.883143|S|11|135.65|0|11
C|CFR|20260113|13:52:53.739146|S|4|135.65|0|4
C|CFR|20260113|15:14:58.253580|S|33|134.78|0|33
C|CFR|20260113|15:43:57.475067|S|300|134.485|0|300
C|CFR|20260113|15:59:19.380005|S|40|134.95|0|40
C|CFR|20260113|15:59:28.953210|S|50|134.94|0|50
C|CFR|20260113|15:59:31.886109|S|67|134.93|0|67
C|CFR|20260113|15:59:32.128058|S|50|134.94|0|50
C|CFR|20260113|15:59:32.128059|S|90|134.94|0|90
C|CFR|20260113|15:59:47.053462|S|23|134.94|0|23
C|CFR|20260113|15:59:48.569001|S|100|134.98|0|100
C|CFR|20260113|15:59:48.569626|S|100|134.965|0|100
C|CG|20260113|09:33:47.752605|S|25|65.52|0|25
C|CG|20260113|09:33:47.752671|S|25|65.52|0|25
C|CG|20260113|09:42:55.066807|S|11|65.13|0|11
C|CG|20260113|09:52:41.540044|S|3|65.35|0|3
C|CG|20260113|09:55:05.574259|S|11|65.385|0|11
C|CG|20260113|09:55:05.574350|S|11|65.385|0|11
C|CG|20260113|09:56:20.165512|S|25|65.535|0|25
C|CG|20260113|09:58:08.025677|S|11|65.55|0|11
C|CG|20260113|09:58:13.407613|S|25|65.5|0|25
C|CG|20260113|09:58:13.407691|S|25|65.5|0|25
C|CG|20260113|09:58:13.407751|S|25|65.5|0|25
C|CG|20260113|09:58:13.407808|S|25|65.5|0|25
C|CG|20260113|10:06:16.525223|S|1|64.91|0|1
C|CG|20260113|10:07:49.047117|S|15|64.99|0|15
C|CG|20260113|10:13:12.940483|S|1|65.01|0|1
C|CG|20260113|10:25:35.105568|S|10|65.09|0|10
C|CG|20260113|11:16:24.722717|S|8|64.81|0|8
C|CG|20260113|11:26:19.424143|S|11|64.35|0|11
C|CG|20260113|11:30:17.423557|S|25|64.46|0|25
C|CG|20260113|11:30:17.423627|S|25|64.46|0|25
C|CG|20260113|11:30:17.423715|S|25|64.46|0|25
C|CG|20260113|11:30:17.423963|S|25|64.46|0|25
C|CG|20260113|11:40:45.499701|S|25|64.34|0|25
C|CG|20260113|11:40:45.500003|S|4|64.34|0|4
C|CG|20260113|11:41:10.298230|S|25|64.41|0|25
C|CG|20260113|12:19:49.644087|S|1|64.73|0|1
C|CG|20260113|12:19:49.644358|S|110|64.71|0|110
C|CG|20260113|12:31:16.967033|S|50|64.87|0|50
C|CG|20260113|12:31:24.833679|S|100|64.81|0|100
C|CG|20260113|13:42:24.403929|S|19|65.25|0|19
C|CG|20260113|13:53:02.861383|S|100|65.28|0|100
C|CG|20260113|13:53:02.861383|S|13|65.28|0|13
C|CG|20260113|14:16:35.188585|S|100|65.28|0|100
C|CG|20260113|14:33:48.096361|S|8|65.44|0|8
C|CG|20260113|14:34:09.329124|S|101|65.46|0|101
C|CG|20260113|15:01:39.007139|S|100|65.57|0|100
C|CG|20260113|15:20:07.662224|S|18|65.29|0|18
C|CG|20260113|15:20:07.662262|S|50|65.29|0|50
C|CG|20260113|15:25:49.164209|S|192|65.36|0|192
C|CG|20260113|15:27:48.697475|S|25|65.27|0|25
C|CG|20260113|15:28:07.550588|S|20|65.26|0|20
C|CG|20260113|15:38:04.966759|S|100|65.19|0|100
C|CG|20260113|15:38:04.966819|S|25|65.19|0|25
C|CG|20260113|15:44:17.463572|S|25|65.22|0|25
C|CG|20260113|15:48:30.838238|S|100|65.31|0|100
C|CG|20260113|15:52:41.131088|S|50|65.49|0|50
C|CG|20260113|15:52:41.131088|S|50|65.49|0|50
C|CG|20260113|15:58:09.922088|S|238|65.525|0|238
C|CG|20260113|15:59:40.091682|S|65|65.45|0|65
C|CG|20260113|15:59:40.091773|S|35|65.45|0|35
C|CG|20260113|15:59:53.103316|S|100|65.48|0|100
C|CG|20260113|15:59:54.958769|S|1|65.46|0|1
C|CGAU|20260113|11:04:52.915458|S|100|16.115|0|100
C|CGAU|20260113|12:40:33.348537|S|100|16.07|0|100
C|CGAU|20260113|14:16:25.850776|S|60|15.98|0|60
C|CGAU|20260113|14:58:11.741973|S|100|16.105|0|100
C|CGAU|20260113|15:35:41.322139|S|43|16.02|0|43
C|CGAU|20260113|15:38:14.294260|S|81|16|0|81
C|CGAU|20260113|15:41:58.245404|S|100|16.01|0|100
C|CGAU|20260113|15:41:58.246244|S|100|16.02|0|100
C|CGAU|20260113|15:44:30.574698|S|100|16.02|0|100
C|CGAU|20260113|15:45:50.086440|S|100|15.99|0|100
C|CGAU|20260113|15:50:01.095231|S|100|16.01|0|100
C|CGAU|20260113|15:50:23.902493|S|51|16.02|0|51
C|CGAU|20260113|15:52:05.920996|S|100|16.03|0|100
C|CGAU|20260113|15:53:43.740221|S|100|16.02|0|100
C|CGAU|20260113|15:53:59.573906|S|100|16.015|0|100
C|CGAU|20260113|15:53:59.574130|S|100|16.02|0|100
C|CGAU|20260113|15:53:59.591724|S|100|16.02|0|100
C|CGAU|20260113|15:53:59.591825|S|100|16.02|0|100
C|CGAU|20260113|15:53:59.593520|S|173|16.025|0|173
C|CGAU|20260113|15:54:04.977832|S|98|16.03|0|98
C|CGAU|20260113|15:54:14.673330|S|4|16.04|0|4
C|CGAU|20260113|15:54:32.645521|S|300|16.035|0|300
C|CGAU|20260113|15:55:16.590764|S|100|16.025|0|100
C|CGAU|20260113|15:55:16.590830|S|90|16.025|0|90
C|CGAU|20260113|15:55:26.387836|S|100|16.04|0|100
C|CGAU|20260113|15:55:50.347174|S|100|16.045|0|100
C|CGAU|20260113|15:55:50.347875|S|75|16.045|0|75
C|CGAU|20260113|15:55:50.348253|S|15|16.045|0|15
C|CGAU|20260113|15:58:00.060162|S|100|16.06|0|100
C|CGBL|20260113|10:49:44.148098|S|100|36.21|0|100
C|CGBL|20260113|11:12:14.070051|S|100|36.24|0|100
C|CGBL|20260113|11:43:21.086736|S|86|36.255|0|86
C|CGBL|20260113|14:54:56.392825|S|100|36.23|0|100
C|CGBL|20260113|15:40:52.512904|S|22|36.18|0|22
C|CGBL|20260113|15:42:14.764553|S|2158|36.185|0|2158
C|CGBL|20260113|15:42:14.765252|S|1401|36.185|0|1401
C|CGBL|20260113|15:42:14.878031|S|200|36.19|0|200
C|CGBL|20260113|15:42:15.225938|S|200|36.19|0|200
C|CGBL|20260113|15:43:31.475991|S|200|36.19|0|200
C|CGBL|20260113|15:44:50.015797|S|100|36.19|0|100
C|CGBL|20260113|15:45:01.265615|S|100|36.19|0|100
C|CGBL|20260113|15:54:32.812299|S|2500|36.205|0|2500
C|CGBL|20260113|15:55:53.183397|S|200|36.21|0|200
C|CGBL|20260113|15:57:25.094225|S|170|36.215|0|170
C|CGBL|20260113|15:59:54.048149|S|200|36.225|0|200
C|CGBL|20260113|15:59:55.228998|S|100|36.225|0|100
C|CGC|20260113|09:31:11.308878|S|2|1.235|0|2
C|CGC|20260113|09:31:11.308962|S|1|1.235|0|1
C|CGC|20260113|09:43:36.547572|S|100|1.23|0|100
C|CGC|20260113|10:08:35.087076|S|100|1.22|0|100
C|CGC|20260113|10:28:25.464037|S|56|1.22|0|56
C|CGC|20260113|11:16:18.998152|S|53|1.23|0|53
C|CGC|20260113|11:42:51.115699|S|46|1.23|0|46
C|CGC|20260113|12:02:42.558690|S|40|1.22|0|40
C|CGC|20260113|12:41:52.954459|S|1|1.225|0|1
C|CGC|20260113|12:52:00.739822|S|192|1.225|0|192
C|CGC|20260113|13:22:19.912155|S|100|1.23|0|100
C|CGC|20260113|13:22:19.912155|S|100|1.23|0|100
C|CGC|20260113|13:31:18.293387|S|34|1.23|0|34
C|CGC|20260113|13:31:18.293387|S|300|1.23|0|300
C|CGC|20260113|13:31:31.797311|S|100|1.23|0|100
C|CGC|20260113|13:31:52.814775|S|100|1.23|0|100
C|CGC|20260113|13:32:17.238312|S|100|1.23|0|100
C|CGC|20260113|13:32:17.256974|S|100|1.23|0|100
C|CGC|20260113|13:32:17.270192|S|1000|1.23|0|1000
C|CGC|20260113|13:32:35.849992|S|100|1.23|0|100
C|CGC|20260113|13:33:06.190698|S|100|1.23|0|100
C|CGC|20260113|13:33:26.066382|S|100|1.23|0|100
C|CGC|20260113|13:33:49.335225|S|100|1.23|0|100
C|CGC|20260113|13:34:22.211695|S|100|1.23|0|100
C|CGC|20260113|13:34:46.349822|S|100|1.23|0|100
C|CGC|20260113|13:35:09.482813|S|100|1.23|0|100
C|CGC|20260113|13:35:39.424151|S|100|1.23|0|100
C|CGC|20260113|13:36:00.079725|S|100|1.23|0|100
C|CGC|20260113|14:34:42.501623|S|100|1.23|0|100
C|CGC|20260113|14:35:20.367008|S|100|1.23|0|100
C|CGC|20260113|14:39:04.016971|S|10000|1.23|0|10000
C|CGC|20260113|14:39:04.017010|S|3200|1.23|0|3200
C|CGC|20260113|14:39:04.017013|S|1800|1.23|0|1800
C|CGC|20260113|14:40:21.486681|S|100|1.24|0|100
C|CGC|20260113|14:41:07.307616|S|100|1.24|0|100
C|CGC|20260113|14:48:18.649659|S|100|1.24|0|100
C|CGC|20260113|14:48:38.971588|S|100|1.24|0|100
C|CGC|20260113|14:49:12.055764|S|100|1.24|0|100
C|CGC|20260113|14:49:30.724454|S|100|1.24|0|100
C|CGC|20260113|14:49:57.630768|S|100|1.24|0|100
C|CGC|20260113|14:50:17.871125|S|100|1.24|0|100
C|CGC|20260113|14:51:23.685947|S|100|1.24|0|100
C|CGC|20260113|14:52:13.141197|S|100|1.24|0|100
C|CGC|20260113|14:57:16.539890|S|1738|1.24|0|1738
C|CGC|20260113|14:59:31.306746|S|50|1.25|0|50
C|CGC|20260113|14:59:31.306746|S|50|1.25|0|50
C|CGC|20260113|14:59:31.306860|S|50|1.25|0|50
C|CGC|20260113|14:59:53.381391|S|100|1.25|0|100
C|CGC|20260113|15:01:32.792495|S|100|1.25|0|100
C|CGC|20260113|15:01:43.064467|S|100|1.25|0|100
C|CGC|20260113|15:02:20.744028|S|100|1.25|0|100
C|CGC|20260113|15:02:59.379447|S|100|1.25|0|100
C|CGC|20260113|15:03:37.725116|S|100|1.25|0|100
C|CGC|20260113|15:04:07.969439|S|100|1.25|0|100
C|CGC|20260113|15:04:50.949166|S|100|1.25|0|100
C|CGC|20260113|15:05:20.302917|S|100|1.25|0|100
C|CGC|20260113|15:05:36.069516|S|100|1.25|0|100
C|CGC|20260113|15:05:59.895524|S|100|1.25|0|100
C|CGC|20260113|15:06:27.417319|S|100|1.25|0|100
C|CGC|20260113|15:06:54.169204|S|100|1.25|0|100
C|CGC|20260113|15:07:12.505049|S|100|1.25|0|100
C|CGC|20260113|15:07:39.328181|S|100|1.25|0|100
C|CGC|20260113|15:08:02.648343|S|100|1.25|0|100
C|CGC|20260113|15:08:27.556437|S|100|1.25|0|100
C|CGC|20260113|15:09:14.270577|S|100|1.25|0|100
C|CGC|20260113|15:09:20.610463|S|100|1.25|0|100
C|CGC|20260113|15:10:14.580112|S|100|1.25|0|100
C|CGC|20260113|15:12:47.616688|E|3000|1.24|0|3000
C|CGC|20260113|15:16:05.955436|S|8800|1.24|0|8800
C|CGC|20260113|15:17:11.589144|S|1100|1.24|0|1100
C|CGC|20260113|15:17:42.977646|S|7800|1.24|0|7800
C|CGC|20260113|15:20:21.068791|S|706|1.24|0|706
C|CGC|20260113|15:20:21.068805|S|4460|1.24|0|4460
C|CGC|20260113|15:20:28.483606|S|9300|1.24|0|9300
C|CGC|20260113|15:20:41.380597|S|5142|1.24|0|5142
C|CGC|20260113|15:26:42.539211|S|400|1.24|0|400
C|CGC|20260113|15:26:42.755890|S|104|1.23|0|104
C|CGC|20260113|15:26:44.282956|S|65|1.23|0|65
C|CGC|20260113|15:26:44.282956|S|110|1.235|0|110
C|CGC|20260113|15:28:55.439554|S|100|1.24|0|100
C|CGC|20260113|15:30:07.075546|S|100|1.24|0|100
C|CGC|20260113|15:30:36.281239|S|100|1.24|0|100
C|CGC|20260113|15:31:23.848547|S|100|1.24|0|100
C|CGC|20260113|15:31:47.760231|S|100|1.24|0|100
C|CGC|20260113|15:32:34.206636|S|100|1.24|0|100
C|CGC|20260113|15:32:58.306099|S|100|1.24|0|100
C|CGC|20260113|15:33:27.853164|S|100|1.24|0|100
C|CGC|20260113|15:34:14.512052|S|100|1.24|0|100
C|CGC|20260113|15:34:29.245282|S|100|1.24|0|100
C|CGC|20260113|15:34:58.632290|S|100|1.24|0|100
C|CGC|20260113|15:35:31.559716|S|100|1.24|0|100
C|CGC|20260113|15:36:07.821612|S|100|1.24|0|100
C|CGC|20260113|15:36:33.145346|S|100|1.24|0|100
C|CGC|20260113|15:37:02.064096|S|100|1.24|0|100
C|CGC|20260113|15:37:30.564458|S|100|1.24|0|100
C|CGC|20260113|15:37:54.856228|S|100|1.24|0|100
C|CGC|20260113|15:38:26.468189|S|100|1.24|0|100
C|CGC|20260113|15:39:24.494847|S|100|1.24|0|100
C|CGC|20260113|15:39:50.456319|S|39|1.24|0|39
C|CGC|20260113|15:40:23.910176|S|100|1.24|0|100
C|CGC|20260113|15:40:33.424203|S|100|1.24|0|100
C|CGC|20260113|15:40:55.340288|S|100|1.24|0|100
C|CGC|20260113|15:41:21.967833|S|100|1.24|0|100
C|CGC|20260113|15:41:42.610907|S|100|1.24|0|100
C|CGC|20260113|15:42:14.796442|S|100|1.24|0|100
C|CGC|20260113|15:42:40.137773|S|100|1.24|0|100
C|CGC|20260113|15:42:56.213754|S|100|1.24|0|100
C|CGC|20260113|15:43:20.545419|S|100|1.24|0|100
C|CGC|20260113|15:43:49.286045|S|100|1.24|0|100
C|CGC|20260113|15:44:08.866247|S|100|1.24|0|100
C|CGC|20260113|15:44:30.880543|S|100|1.24|0|100
C|CGC|20260113|15:44:54.314996|S|100|1.24|0|100
C|CGC|20260113|15:45:24.642522|S|100|1.24|0|100
C|CGC|20260113|15:45:36.761173|S|100|1.24|0|100
C|CGC|20260113|15:46:03.933184|S|100|1.24|0|100
C|CGC|20260113|15:46:25.048828|S|100|1.24|0|100
C|CGC|20260113|15:47:16.126468|S|100|1.24|0|100
C|CGC|20260113|15:50:20.939109|S|100|1.24|0|100
C|CGC|20260113|15:50:37.056687|S|100|1.24|0|100
C|CGC|20260113|15:51:02.549613|S|100|1.24|0|100
C|CGC|20260113|15:51:25.420957|S|100|1.24|0|100
C|CGC|20260113|15:51:52.359138|S|100|1.24|0|100
C|CGC|20260113|15:52:21.089091|S|100|1.24|0|100
C|CGC|20260113|15:52:45.583605|S|100|1.24|0|100
C|CGC|20260113|15:54:23.063268|S|100|1.25|0|100
C|CGC|20260113|15:54:23.063269|S|100|1.25|0|100
C|CGC|20260113|15:54:23.063269|S|100|1.25|0|100
C|CGC|20260113|15:55:18.536814|S|57|1.24|0|57
C|CGC|20260113|15:55:29.134362|S|3|1.25|0|3
C|CGC|20260113|15:55:33.998886|S|103|1.25|0|103
C|CGC|20260113|15:55:33.998886|S|97|1.25|0|97
C|CGC|20260113|15:56:02.048134|S|97|1.25|0|97
C|CGC|20260113|15:56:41.031705|S|200|1.245|0|200
C|CGC|20260113|15:59:02.883828|S|654|1.26|0|654
C|CGC|20260113|15:59:45.781995|S|15000|1.26|0|15000
C|CGC|20260113|15:59:46.092808|S|15000|1.26|0|15000
C|CGC|20260113|15:59:46.092809|S|3100|1.26|0|3100
C|CGC|20260113|15:59:46.416418|S|2364|1.26|0|2364
C|CGC|20260113|15:59:50.984830|S|100|1.255|0|100
C|CGC|20260113|15:59:51.606181|S|2000|1.255|0|2000
C|CGCB|20260113|10:40:53.293214|S|100|26.58|0|100
C|CGCB|20260113|11:00:08.080939|S|100|26.59|0|100
C|CGCB|20260113|11:07:28.118076|S|100|26.58|0|100
C|CGCB|20260113|11:10:54.825042|S|100|26.58|0|100
C|CGCB|20260113|11:10:54.825941|S|5|26.58|0|5
C|CGCB|20260113|11:10:54.825941|S|3|26.58|0|3
C|CGCB|20260113|11:11:33.859768|S|100|26.58|0|100
C|CGCB|20260113|11:12:14.047584|S|800|26.575|0|800
C|CGCB|20260113|11:13:29.218581|S|400|26.575|0|400
C|CGCB|20260113|11:14:20.313830|S|300|26.575|0|300
C|CGCB|20260113|11:15:28.549705|S|5|26.58|0|5
C|CGCB|20260113|11:15:28.549706|S|100|26.58|0|100
C|CGCB|20260113|11:29:28.288778|S|100|26.56|0|100
C|CGCB|20260113|11:34:23.863304|S|100|26.565|0|100
C|CGCB|20260113|11:34:23.864230|S|800|26.565|0|800
C|CGCB|20260113|12:46:18.290156|S|100|26.58|0|100
C|CGCB|20260113|12:49:28.113687|S|100|26.58|0|100
C|CGCB|20260113|12:52:44.269762|S|100|26.58|0|100
C|CGCB|20260113|12:59:04.765451|S|100|26.58|0|100
C|CGCB|20260113|12:59:09.370116|S|100|26.58|0|100
C|CGCB|20260113|13:08:33.534304|S|100|26.585|0|100
C|CGCB|20260113|13:08:33.535315|S|100|26.585|0|100
C|CGCB|20260113|13:08:33.538584|S|100|26.585|0|100
C|CGCB|20260113|13:33:38.239651|S|100|26.585|0|100
C|CGCB|20260113|14:01:02.220460|S|100|26.59|0|100
C|CGCB|20260113|14:03:17.854361|S|100|26.59|0|100
C|CGCB|20260113|14:07:08.234222|S|100|26.59|0|100
C|CGCB|20260113|14:18:53.874171|S|100|26.59|0|100
C|CGCB|20260113|14:18:53.874172|S|100|26.59|0|100
C|CGCB|20260113|14:29:39.805989|S|100|26.59|0|100
C|CGCB|20260113|14:47:20.988479|S|100|26.58|0|100
C|CGCB|20260113|15:11:15.205192|S|100|26.59|0|100
C|CGCB|20260113|15:11:58.875967|S|100|26.59|0|100
C|CGCB|20260113|15:21:28.288026|S|100|26.58|0|100
C|CGCB|20260113|15:21:31.729016|S|100|26.58|0|100
C|CGCB|20260113|15:21:31.739187|S|100|26.58|0|100
C|CGCB|20260113|15:21:31.749364|S|1|26.58|0|1
C|CGCB|20260113|15:22:57.036051|S|100|26.58|0|100
C|CGCB|20260113|15:28:37.109586|S|100|26.585|0|100
C|CGCB|20260113|15:33:45.850120|S|400|26.585|0|400
C|CGCB|20260113|15:33:45.850120|S|500|26.585|0|500
C|CGCB|20260113|15:34:11.600875|S|100|26.585|0|100
C|CGCB|20260113|15:45:03.161980|S|100|26.59|0|100
C|CGCB|20260113|15:45:36.625480|S|100|26.58|0|100
C|CGCB|20260113|15:45:36.625480|S|200|26.58|0|200
C|CGCB|20260113|15:45:36.635721|S|1|26.58|0|1
C|CGCB|20260113|15:46:29.654573|S|100|26.58|0|100
C|CGCB|20260113|15:46:32.395629|S|100|26.58|0|100
C|CGCB|20260113|15:54:56.617876|S|200|26.58|0|200
C|CGCP|20260113|10:33:27.570291|S|200|22.71|0|200
C|CGCP|20260113|10:40:20.358509|S|100|22.71|0|100
C|CGCP|20260113|10:53:01.111013|S|100|22.72|0|100
C|CGCP|20260113|10:55:14.456660|S|100|22.72|0|100
C|CGCP|20260113|11:47:04.716630|S|100|22.71|0|100
C|CGCP|20260113|12:44:33.834362|S|100|22.72|0|100
C|CGCP|20260113|12:44:54.252940|S|100|22.72|0|100
C|CGCP|20260113|12:45:19.146568|S|100|22.72|0|100
C|CGCP|20260113|14:46:04.231339|S|100|22.72|0|100
C|CGCP|20260113|14:46:05.252165|S|100|22.72|0|100
C|CGCP|20260113|14:47:48.130305|S|1000|22.71|0|1000
C|CGCP|20260113|14:47:48.130305|S|1000|22.71|0|1000
C|CGCP|20260113|15:20:26.302662|S|212|22.72|0|212
C|CGCP|20260113|15:26:19.426390|S|100|22.72|0|100
C|CGCP|20260113|15:29:50.434877|S|208|22.71|0|208
C|CGCP|20260113|15:29:50.435660|S|100|22.71|0|100
C|CGCP|20260113|15:33:33.968705|S|100|22.71|0|100
C|CGCP|20260113|15:35:46.563157|S|100|22.71|0|100
C|CGCP|20260113|15:38:11.864417|S|100|22.71|0|100
C|CGCP|20260113|15:38:11.864977|S|100|22.72|0|100
C|CGCP|20260113|15:38:11.866000|S|100|22.72|0|100
C|CGCP|20260113|15:40:45.329119|S|100|22.71|0|100
C|CGCP|20260113|15:45:03.624860|S|100|22.72|0|100
C|CGCP|20260113|15:48:10.273743|S|78|22.71|0|78
C|CGCV|20260113|12:49:30.512496|S|62|31.05|0|62
C|CGDG|20260113|10:41:23.609289|S|34|36.49|0|34
C|CGDG|20260113|12:43:56.815152|S|100|36.48|0|100
C|CGDG|20260113|12:57:32.652935|S|6|36.465|0|6
C|CGDG|20260113|13:00:32.010127|S|261|36.46|0|261
C|CGDG|20260113|15:33:41.906577|S|20|36.415|0|20
C|CGDV|20260113|09:53:30.591588|S|800|44.48|0|800
C|CGDV|20260113|10:48:44.458956|S|27|44.44|0|27
C|CGDV|20260113|11:00:39.552726|S|24|44.49|0|24
C|CGDV|20260113|11:44:15.546238|S|100|44.51|0|100
C|CGDV|20260113|11:45:13.574272|S|15|44.49|0|15
C|CGDV|20260113|12:02:18.378944|S|1|44.5|0|1
C|CGDV|20260113|12:31:18.603705|S|100|44.45|0|100
C|CGDV|20260113|12:31:18.603705|S|779|44.45|0|779
C|CGDV|20260113|12:31:18.835924|S|100|44.45|0|100
C|CGDV|20260113|12:31:19.579472|S|320|44.435|0|320
C|CGDV|20260113|12:31:19.756681|S|100|44.43|0|100
C|CGDV|20260113|12:31:20.395400|S|100|44.445|0|100
C|CGDV|20260113|12:31:20.472168|S|100|44.44|0|100
C|CGDV|20260113|12:46:24.081191|S|452|44.43|0|452
C|CGDV|20260113|13:00:56.010107|S|400|44.39|0|400
C|CGDV|20260113|13:02:42.316593|S|400|44.37|0|400
C|CGDV|20260113|13:04:14.011975|S|175|44.38|0|175
C|CGDV|20260113|14:13:35.538616|S|700|44.4|0|700
C|CGDV|20260113|15:07:57.522205|S|100|44.41|0|100
C|CGDV|20260113|15:07:57.590476|S|200|44.41|0|200
C|CGDV|20260113|15:09:54.384131|S|100|44.4|0|100
C|CGDV|20260113|15:12:00.926519|S|600|44.4|0|600
C|CGDV|20260113|15:17:04.672176|S|200|44.39|0|200
C|CGDV|20260113|15:17:17.463141|S|100|44.39|0|100
C|CGDV|20260113|15:21:31.424665|S|200|44.375|0|200
C|CGDV|20260113|15:22:29.437522|S|600|44.375|0|600
C|CGDV|20260113|15:22:44.765037|S|300|44.375|0|300
C|CGDV|20260113|15:22:56.879300|S|200|44.38|0|200
C|CGDV|20260113|15:23:27.081549|S|200|44.38|0|200
C|CGDV|20260113|15:23:46.781307|S|118|44.38|0|118
C|CGDV|20260113|15:23:46.781307|S|182|44.38|0|182
C|CGDV|20260113|15:23:57.266809|S|82|44.38|0|82
C|CGDV|20260113|15:23:57.266809|S|18|44.38|0|18
C|CGEM|20260113|09:49:04.885186|S|60|10.39|0|60
C|CGEM|20260113|09:52:54.430529|S|57|10.39|0|57
C|CGEM|20260113|09:53:01.391332|S|19|10.39|0|19
C|CGEM|20260113|09:53:01.391340|S|19|10.39|0|19
C|CGEM|20260113|09:53:01.391506|S|5|10.39|0|5
C|CGEM|20260113|09:53:01.391506|S|57|10.39|0|57
C|CGEM|20260113|10:08:54.585619|S|8|10.29|0|8
C|CGEM|20260113|15:59:56.219625|S|28|10.73|0|28
C|CGEN|20260113|10:06:42.038228|S|200|1.915|0|200
C|CGEN|20260113|10:08:30.016550|S|2|1.92|0|2
C|CGEN|20260113|11:07:53.978075|S|100|1.95|0|100
C|CGEN|20260113|11:07:53.978075|S|7|1.95|0|7
C|CGEN|20260113|11:20:30.556682|S|100|1.95|0|100
C|CGEN|20260113|11:20:30.556682|S|100|1.95|0|100
C|CGEN|20260113|11:20:30.556682|S|100|1.95|0|100
C|CGEN|20260113|11:48:41.191793|S|100|1.955|0|100
C|CGEN|20260113|12:17:51.864758|S|100|1.98|0|100
C|CGEN|20260113|12:40:39.060381|S|100|1.97|0|100
C|CGEN|20260113|12:53:56.543496|S|100|1.96|0|100
C|CGEN|20260113|12:53:56.543496|S|100|1.96|0|100
C|CGEN|20260113|12:53:56.543496|S|18|1.96|0|18
C|CGEN|20260113|12:53:56.543496|S|100|1.96|0|100
C|CGEN|20260113|12:53:56.543502|S|82|1.96|0|82
C|CGEN|20260113|13:11:57.003160|S|100|1.94|0|100
C|CGEN|20260113|13:11:57.003160|S|100|1.94|0|100
C|CGEN|20260113|13:59:17.916474|S|100|1.96|0|100
C|CGEN|20260113|13:59:17.916474|S|100|1.96|0|100
C|CGEN|20260113|14:44:03.471452|S|227|1.98|0|227
C|CGEN|20260113|14:48:21.511213|S|100|1.97|0|100
C|CGEN|20260113|14:48:21.511213|S|188|1.97|0|188
C|CGGE|20260113|09:32:21.687660|S|250|32.78|0|250
C|CGGE|20260113|09:32:21.687660|S|200|32.78|0|200
C|CGGE|20260113|09:32:21.687789|S|50|32.78|0|50
C|CGGE|20260113|09:32:21.687789|S|50|32.78|0|50
C|CGGE|20260113|09:32:21.687825|S|150|32.78|0|150
C|CGGE|20260113|09:32:21.687825|S|300|32.78|0|300
C|CGGE|20260113|09:32:21.687825|S|100|32.78|0|100
C|CGGE|20260113|09:32:21.687880|S|100|32.78|0|100
C|CGGE|20260113|09:32:21.688040|S|62|32.78|0|62
C|CGGE|20260113|09:32:21.688052|S|200|32.78|0|200
C|CGGE|20260113|09:32:21.688052|S|38|32.78|0|38
C|CGGE|20260113|09:32:21.688053|S|200|32.78|0|200
C|CGGE|20260113|10:08:42.337384|S|100|32.67|0|100
C|CGGE|20260113|10:08:42.337384|S|100|32.67|0|100
C|CGGE|20260113|10:08:42.337385|S|100|32.67|0|100
C|CGGE|20260113|10:08:42.337385|S|300|32.67|0|300
C|CGGE|20260113|10:15:30.843398|S|100|32.645|0|100
C|CGGE|20260113|10:16:20.171085|S|400|32.645|0|400
C|CGGE|20260113|10:36:22.345994|S|100|32.63|0|100
C|CGGE|20260113|10:36:22.345994|S|100|32.63|0|100
C|CGGE|20260113|10:36:22.345994|S|100|32.63|0|100
C|CGGE|20260113|10:47:04.817663|S|100|32.62|0|100
C|CGGE|20260113|10:47:04.817663|S|98|32.62|0|98
C|CGGE|20260113|10:47:04.817663|S|100|32.62|0|100
C|CGGE|20260113|10:48:55.632978|S|100|32.62|0|100
C|CGGE|20260113|10:48:55.632978|S|100|32.62|0|100
C|CGGE|20260113|10:57:33.416142|S|100|32.665|0|100
C|CGGE|20260113|11:06:44.073990|S|100|32.65|0|100
C|CGGE|20260113|11:06:44.073990|S|100|32.65|0|100
C|CGGE|20260113|11:06:44.073990|S|100|32.65|0|100
C|CGGE|20260113|11:06:44.766918|S|100|32.65|0|100
C|CGGE|20260113|11:09:06.818416|S|100|32.64|0|100
C|CGGE|20260113|11:57:35.344352|S|100|32.71|0|100
C|CGGE|20260113|12:09:30.230005|S|100|32.7|0|100
C|CGGE|20260113|12:09:30.230005|S|100|32.7|0|100
C|CGGE|20260113|12:09:30.230005|S|100|32.7|0|100
C|CGGE|20260113|12:09:30.230005|S|100|32.7|0|100
C|CGGE|20260113|12:25:26.055775|S|100|32.685|0|100
C|CGGE|20260113|12:37:58.470475|S|400|32.67|0|400
C|CGGE|20260113|13:24:23.384932|S|100|32.64|0|100
C|CGGE|20260113|13:25:48.171798|S|100|32.63|0|100
C|CGGE|20260113|13:25:48.171798|S|100|32.63|0|100
C|CGGE|20260113|13:42:38.623884|S|100|32.66|0|100
C|CGGE|20260113|13:42:38.623885|S|100|32.66|0|100
C|CGGE|20260113|13:42:38.623885|S|100|32.66|0|100
C|CGGE|20260113|13:43:18.060611|S|100|32.66|0|100
C|CGGE|20260113|13:43:18.060611|S|100|32.66|0|100
C|CGGE|20260113|13:43:18.060612|S|100|32.66|0|100
C|CGGE|20260113|14:03:11.250152|S|100|32.63|0|100
C|CGGE|20260113|14:09:41.401953|S|100|32.62|0|100
C|CGGE|20260113|14:09:41.401953|S|700|32.62|0|700
C|CGGE|20260113|14:09:41.401953|S|100|32.62|0|100
C|CGGE|20260113|14:25:38.021847|S|100|32.63|0|100
C|CGGE|20260113|14:25:38.021847|S|100|32.63|0|100
C|CGGE|20260113|14:40:13.410155|S|100|32.64|0|100
C|CGGE|20260113|14:44:46.940577|S|68|32.64|0|68
C|CGGE|20260113|15:13:12.141018|S|200|32.61|0|200
C|CGGE|20260113|15:13:12.141018|S|300|32.61|0|300
C|CGGE|20260113|15:17:45.302981|S|100|32.61|0|100
C|CGGE|20260113|15:27:42.617515|S|100|32.6|0|100
C|CGGE|20260113|15:33:15.480423|S|223|32.58|0|223
C|CGGE|20260113|15:45:36.624275|S|86|32.59|0|86
C|CGGE|20260113|15:45:36.625056|S|171|32.59|0|171
C|CGGE|20260113|15:48:40.611396|S|301|32.6|0|301
C|CGGE|20260113|15:48:40.611396|S|300|32.6|0|300
C|CGGE|20260113|15:48:40.611423|S|100|32.6|0|100
C|CGGE|20260113|15:59:53.257572|S|100|32.645|0|100
C|CGGE|20260113|15:59:53.258523|S|100|32.645|0|100
C|CGGE|20260113|15:59:55.011213|S|100|32.645|0|100
C|CGGE|20260113|15:59:55.012102|S|150|32.645|0|150
C|CGGE|20260113|15:59:55.012920|S|100|32.645|0|100
C|CGGO|20260113|11:53:01.964346|S|91|36.17|0|91
C|CGGO|20260113|12:38:16.153243|S|51|36.11|0|51
C|CGGO|20260113|12:45:09.680962|S|100|36.09|0|100
C|CGGO|20260113|14:45:21.731082|S|200|36.085|0|200
C|CGGO|20260113|14:45:53.733833|S|1930|36.075|0|1930
C|CGGO|20260113|14:55:42.317412|S|31|36.09|0|31
C|CGGO|20260113|15:00:51.241368|S|76|36.07|0|76
C|CGGR|20260113|10:09:32.751409|S|1000|45.33|0|1000
C|CGGR|20260113|10:21:08.908160|S|100|45.27|0|100
C|CGGR|20260113|11:27:14.024808|S|200|45.23|0|200
C|CGGR|20260113|12:15:36.757468|S|200|45.42|0|200
C|CGGR|20260113|12:31:16.579945|S|1000|45.39|0|1000
C|CGGR|20260113|12:31:19.573402|S|200|45.34|0|200
C|CGGR|20260113|12:31:20.657220|S|200|45.36|0|200
C|CGGR|20260113|12:32:13.650850|S|1000|45.39|0|1000
C|CGGR|20260113|12:34:00.869042|S|1000|45.4|0|1000
C|CGGR|20260113|12:34:01.507452|S|1000|45.4|0|1000
C|CGGR|20260113|12:47:04.459779|S|200|45.31|0|200
C|CGGR|20260113|13:00:39.866790|S|100|45.25|0|100
C|CGGR|20260113|13:41:03.717259|S|100|45.31|0|100
C|CGGR|20260113|13:41:57.534321|S|100|45.29|0|100
C|CGGR|20260113|14:13:59.961785|S|100|45.23|0|100
C|CGGR|20260113|14:57:38.282184|S|200|45.34|0|200
C|CGGR|20260113|15:54:22.708948|S|200|45.32|0|200
C|CGGR|20260113|15:54:40.079055|S|1000|45.33|0|1000
C|CGGR|20260113|15:58:49.814655|S|100|45.335|0|100
C|CGGR|20260113|15:58:53.794673|S|100|45.335|0|100
C|CGGR|20260113|15:58:54.250579|S|100|45.335|0|100
C|CGGR|20260113|15:59:02.219963|S|100|45.335|0|100
C|CGIC|20260113|10:47:01.470762|S|100|33.67|0|100
C|CGIE|20260113|15:02:21.825735|S|100|36.29|0|100
C|CGIE|20260113|15:21:10.817560|S|100|36.28|0|100
C|CGIE|20260113|15:41:51.201826|S|100|36.27|0|100
C|CGIE|20260113|15:55:42.560519|S|100|36.28|0|100
C|CGMM|20260113|13:35:07.837133|S|100|30.52|0|100
C|CGMM|20260113|13:52:47.564655|S|100|30.52|0|100
C|CGMS|20260113|11:50:13.610781|S|100|27.74|0|100
C|CGMS|20260113|11:50:13.610781|S|100|27.74|0|100
C|CGMS|20260113|11:50:19.994935|S|100|27.74|0|100
C|CGMS|20260113|11:57:46.904296|S|100|27.74|0|100
C|CGMS|20260113|12:16:13.610820|S|100|27.735|0|100
C|CGMS|20260113|12:16:50.534084|S|100|27.74|0|100
C|CGMS|20260113|12:26:32.250192|S|100|27.74|0|100
C|CGMS|20260113|12:26:32.251281|S|100|27.74|0|100
C|CGMS|20260113|12:29:49.254696|S|100|27.74|0|100
C|CGMS|20260113|12:31:19.879519|S|100|27.74|0|100
C|CGMS|20260113|13:31:41.170413|S|100|27.74|0|100
C|CGMS|20260113|13:50:41.618353|S|100|27.74|0|100
C|CGMS|20260113|13:51:04.739389|S|100|27.74|0|100
C|CGMS|20260113|14:47:20.983572|S|100|27.74|0|100
C|CGMS|20260113|14:47:20.991593|S|400|27.735|0|400
C|CGMS|20260113|14:49:33.625409|S|100|27.74|0|100
C|CGMS|20260113|14:49:33.626028|S|100|27.735|0|100
C|CGMS|20260113|14:50:33.625445|S|100|27.74|0|100
C|CGMS|20260113|14:50:40.833637|S|100|27.74|0|100
C|CGMS|20260113|14:50:40.834665|S|100|27.74|0|100
C|CGMS|20260113|15:13:48.626212|S|100|27.74|0|100
C|CGMS|20260113|15:13:48.627138|S|100|27.74|0|100
C|CGMS|20260113|15:13:48.627644|S|100|27.74|0|100
C|CGMS|20260113|15:17:55.710921|S|100|27.74|0|100
C|CGMS|20260113|15:17:55.712222|S|100|27.74|0|100
C|CGMS|20260113|15:50:23.815349|S|100|27.74|0|100
C|CGMS|20260113|15:50:38.628420|S|100|27.74|0|100
C|CGMS|20260113|15:51:00.073332|S|100|27.74|0|100
C|CGMS|20260113|15:51:19.719098|S|100|27.74|0|100
C|CGMS|20260113|15:51:33.858247|S|100|27.74|0|100
C|CGMS|20260113|15:59:50.934685|S|100|27.74|0|100
C|CGMU|20260113|09:50:10.701475|S|100|27.56|0|100
C|CGMU|20260113|09:50:11.484613|S|100|27.56|0|100
C|CGMU|20260113|09:50:16.263480|S|100|27.56|0|100
C|CGMU|20260113|09:50:36.580396|S|100|27.56|0|100
C|CGMU|20260113|13:44:31.500104|S|85|27.56|0|85
C|CGMU|20260113|13:45:35.533094|S|100|27.56|0|100
C|CGMU|20260113|13:45:35.533094|S|85|27.56|0|85
C|CGMU|20260113|13:55:11.540698|S|100|27.56|0|100
C|CGMU|20260113|13:55:42.389361|S|100|27.56|0|100
C|CGMU|20260113|13:57:27.597767|S|100|27.56|0|100
C|CGMU|20260113|14:23:44.665905|S|100|27.56|0|100
C|CGMU|20260113|14:24:06.349863|S|68|27.56|0|68
C|CGMU|20260113|14:47:20.994283|S|100|27.56|0|100
C|CGMU|20260113|14:47:21.083931|S|100|27.56|0|100
C|CGMU|20260113|14:47:21.135212|S|100|27.56|0|100
C|CGMU|20260113|14:47:21.135726|S|100|27.56|0|100
C|CGMU|20260113|14:47:21.523969|S|100|27.56|0|100
C|CGMU|20260113|15:07:30.944045|S|100|27.57|0|100
C|CGMU|20260113|15:07:30.944562|S|90|27.57|0|90
C|CGMU|20260113|15:35:04.265036|S|100|27.57|0|100
C|CGMU|20260113|15:35:04.265036|S|73|27.57|0|73
C|CGMU|20260113|15:35:04.265036|S|27|27.57|0|27
C|CGMU|20260113|15:35:04.265708|S|73|27.57|0|73
C|CGMU|20260113|15:35:04.265708|S|27|27.57|0|27
C|CGMU|20260113|15:35:04.266265|S|100|27.57|0|100
C|CGMU|20260113|15:35:04.269747|S|27|27.57|0|27
C|CGMU|20260113|15:35:04.269748|S|73|27.57|0|73
C|CGMU|20260113|15:35:04.279397|S|27|27.57|0|27
C|CGMU|20260113|15:35:04.279397|S|73|27.57|0|73
C|CGMU|20260113|15:36:30.753149|S|100|27.56|0|100
C|CGMU|20260113|15:36:30.765507|S|100|27.56|0|100
C|CGMU|20260113|15:36:52.459857|S|100|27.56|0|100
C|CGMU|20260113|15:47:45.928248|S|100|27.56|0|100
C|CGMU|20260113|15:47:45.951776|S|100|27.56|0|100
C|CGMU|20260113|15:47:45.967396|S|100|27.56|0|100
C|CGMU|20260113|15:50:01.103899|S|100|27.56|0|100
C|CGMU|20260113|15:50:02.443619|S|100|27.56|0|100
C|CGMU|20260113|15:57:11.978511|S|100|27.57|0|100
C|CGMU|20260113|15:57:11.979140|S|79|27.57|0|79
C|CGMU|20260113|15:57:11.979140|S|21|27.57|0|21
C|CGMU|20260113|15:57:11.982491|S|100|27.57|0|100
C|CGNT|20260113|10:40:48.859366|S|100|9.67|0|100
C|CGNT|20260113|11:21:48.585031|S|8|9.65|0|8
C|CGNT|20260113|15:54:08.512697|S|47|9.6|0|47
C|CGNX|20260113|09:41:49.907377|S|100|39.62|0|100
C|CGNX|20260113|10:14:40.021933|S|72|39.52|0|72
C|CGNX|20260113|10:14:40.022000|S|25|39.52|0|25
C|CGNX|20260113|10:14:40.022073|S|3|39.52|0|3
C|CGNX|20260113|12:16:39.113213|S|1|39.39|0|1
C|CGNX|20260113|14:03:47.992929|S|1|39.72|0|1
C|CGNX|20260113|14:15:51.714871|S|25|39.795|0|25
C|CGNX|20260113|14:41:14.958428|S|75|39.72|0|75
C|CGNX|20260113|15:57:26.894529|S|72|39.61|0|72
C|CGON|20260113|09:58:06.422304|S|100|52.805|0|100
C|CGON|20260113|09:58:06.602436|S|11|52.84|0|11
C|CGON|20260113|09:58:06.699186|S|11|52.91|0|11
C|CGON|20260113|10:09:51.389277|S|100|52.94|0|100
C|CGON|20260113|10:10:41.389320|S|100|52.95|0|100
C|CGON|20260113|10:13:22.900196|S|100|52.95|0|100
C|CGON|20260113|10:14:56.641910|S|14|52.78|0|14
C|CGON|20260113|10:15:39.250992|S|3|52.69|0|3
C|CGON|20260113|10:24:53.042295|S|100|52.67|0|100
C|CGON|20260113|10:27:51.591525|S|5|52.505|0|5
C|CGON|20260113|10:30:32.057997|S|11|52.69|0|11
C|CGON|20260113|10:40:31.240557|S|15|52.94|0|15
C|CGON|20260113|11:09:41.137727|S|5|52.38|0|5
C|CGON|20260113|11:23:28.223317|S|100|51.9|0|100
C|CGON|20260113|11:31:33.859032|S|1|52.545|0|1
C|CGON|20260113|11:34:13.957107|S|1|52.555|0|1
C|CGON|20260113|11:36:21.937288|S|2|52.63|0|2
C|CGON|20260113|11:36:38.065416|S|5|52.66|0|5
C|CGON|20260113|11:37:13.757763|S|2|52.67|0|2
C|CGON|20260113|11:38:45.385541|S|6|52.65|0|6
C|CGON|20260113|11:41:02.309339|S|4|52.7|0|4
C|CGON|20260113|11:41:02.309339|S|1|52.7|0|1
C|CGON|20260113|11:41:21.357208|S|1|52.7|0|1
C|CGON|20260113|11:58:14.132695|S|100|53.65|0|100
C|CGON|20260113|12:04:02.762063|S|100|53.72|0|100
C|CGON|20260113|12:05:44.522915|S|1|53.71|0|1
C|CGON|20260113|12:05:44.522948|S|50|53.73|0|50
C|CGON|20260113|12:13:34.304351|S|43|53.71|0|43
C|CGON|20260113|12:13:34.304351|S|57|53.72|0|57
C|CGON|20260113|12:28:27.162900|S|34|53.66|0|34
C|CGON|20260113|12:28:27.162901|S|66|53.655|0|66
C|CGON|20260113|13:18:27.087508|S|100|53.51|0|100
C|CGON|20260113|13:19:18.183988|S|19|53.51|0|19
C|CGON|20260113|13:50:09.360595|S|100|53.065|0|100
C|CGON|20260113|14:02:13.659735|S|25|52.99|0|25
C|CGON|20260113|14:02:13.659798|S|25|52.99|0|25
C|CGON|20260113|14:02:13.659857|S|25|52.99|0|25
C|CGON|20260113|14:02:13.659916|S|25|52.99|0|25
C|CGON|20260113|14:02:13.659974|S|25|52.99|0|25
C|CGON|20260113|14:02:13.660034|S|25|52.99|0|25
C|CGON|20260113|14:20:07.309715|S|1|53.13|0|1
C|CGON|20260113|14:34:54.024007|S|3|53|0|3
C|CGON|20260113|14:56:29.342999|S|188|53.26|0|188
C|CGON|20260113|14:59:42.196473|S|175|53.3|0|175
C|CGON|20260113|15:01:16.310179|S|1|53.46|0|1
C|CGON|20260113|15:08:31.095339|S|68|53.25|0|68
C|CGON|20260113|15:09:54.510802|S|9|53.4|0|9
C|CGON|20260113|15:22:07.142086|S|53|53.04|0|53
C|CGON|20260113|15:22:07.142157|S|47|53.04|0|47
C|CGON|20260113|15:22:07.142157|S|53|53.04|0|53
C|CGON|20260113|15:22:07.142230|S|12|53.04|0|12
C|CGON|20260113|15:22:07.142230|S|47|53.04|0|47
C|CGON|20260113|15:22:07.142241|S|41|53.04|0|41
C|CGON|20260113|15:22:07.142242|S|46|53.04|0|46
C|CGON|20260113|15:22:07.142347|S|1|53.04|0|1
C|CGON|20260113|15:22:07.142347|S|35|53.04|0|35
C|CGON|20260113|15:33:07.264541|S|193|52.69|0|193
C|CGON|20260113|15:59:53.828848|S|1|52.58|0|1
C|CGSD|20260113|10:48:32.716431|S|100|26.03|0|100
C|CGSD|20260113|10:55:31.991064|S|200|26.035|0|200
C|CGSD|20260113|11:00:44.783612|S|100|26.04|0|100
C|CGSD|20260113|11:01:35.457357|S|100|26.04|0|100
C|CGSD|20260113|11:14:19.243663|S|200|26.04|0|200
C|CGSD|20260113|11:50:40.673575|S|100|26.03|0|100
C|CGSD|20260113|12:38:49.044482|S|29|26.04|0|29
C|CGSD|20260113|12:38:49.044482|S|200|26.04|0|200
C|CGSD|20260113|12:38:49.045286|S|71|26.04|0|71
C|CGSD|20260113|13:37:49.313980|S|100|26.04|0|100
C|CGSD|20260113|14:20:22.138801|S|100|26.04|0|100
C|CGSD|20260113|14:21:20.434927|S|100|26.04|0|100
C|CGSD|20260113|14:46:03.795261|S|100|26.04|0|100
C|CGSD|20260113|14:46:03.795261|S|100|26.04|0|100
C|CGSD|20260113|14:46:07.669360|S|100|26.04|0|100
C|CGSD|20260113|14:54:03.929649|S|100|26.04|0|100
C|CGSD|20260113|14:54:03.929649|S|100|26.04|0|100
C|CGSD|20260113|15:01:15.327524|S|100|26.04|0|100
C|CGSD|20260113|15:01:15.327524|S|100|26.04|0|100
C|CGSD|20260113|15:37:53.388685|S|100|26.04|0|100
C|CGSD|20260113|15:39:07.456653|S|100|26.04|0|100
C|CGSD|20260113|15:39:09.073537|S|100|26.04|0|100
C|CGSD|20260113|15:49:44.107672|S|200|26.04|0|200
C|CGSD|20260113|15:53:41.912647|S|100|26.04|0|100
C|CGTL|20260113|10:02:12.855395|E|297|2.93|0|297
C|CGTL|20260113|10:02:12.855409|E|100|2.93|0|100
C|CGTL|20260113|10:02:12.855421|E|720|2.93|0|720
C|CGTL|20260113|10:02:12.855531|E|212|2.93|0|212
C|CGTL|20260113|10:02:12.855570|E|671|2.93|0|671
C|CGTX|20260113|11:07:31.907710|S|25|1.43|0|25
C|CGTX|20260113|13:45:14.665244|S|99|1.45|0|99
C|CGTX|20260113|14:25:18.650877|S|128|1.435|0|128
C|CGTX|20260113|15:32:31.200453|S|100|1.43|0|100
C|CGTX|20260113|15:58:49.352942|S|42|1.44|0|42
C|CGTX|20260113|15:59:53.167186|S|200|1.44|0|200
C|CGTX|20260113|15:59:53.167186|S|7|1.44|0|7
C|CGUI|20260113|10:55:42.733666|S|400|25.34|0|400
C|CGUS|20260113|11:23:34.559047|S|100|41.05|0|100
C|CGUS|20260113|14:05:05.375399|S|100|40.97|0|100
C|CGUS|20260113|14:50:51.765565|S|1|41|0|1
C|CGUS|20260113|14:51:15.159643|S|99|41|0|99
C|CGUS|20260113|15:15:36.630350|S|100|40.97|0|100
C|CGUS|20260113|15:46:45.783536|S|18|40.95|0|18
C|CGUS|20260113|15:46:46.376004|S|82|40.95|0|82
C|CGUS|20260113|15:47:53.884892|S|100|40.96|0|100
C|CGUS|20260113|15:47:53.884892|S|106|40.96|0|106
C|CGUS|20260113|15:50:49.289711|S|178|40.98|0|178
C|CGUS|20260113|15:54:58.293109|S|100|41.01|0|100
C|CGUS|20260113|15:55:28.174868|S|1|41.01|0|1
C|CGXU|20260113|11:27:14.223124|S|100|30.95|0|100
C|CGXU|20260113|11:27:14.223124|S|91|30.95|0|91
C|CGXU|20260113|11:27:14.223477|S|30|30.95|0|30
C|CGXU|20260113|14:41:11.708053|S|100|30.99|0|100
C|CGXU|20260113|14:45:24.258894|S|600|30.995|0|600
C|CGXU|20260113|14:51:59.778959|S|250|30.995|0|250
C|CGXU|20260113|14:56:13.780688|S|107|31.005|0|107
C|CHA|20260113|11:37:29.076830|S|100|12.31|0|100
C|CHA|20260113|11:37:44.076831|S|100|12.31|0|100
C|CHA|20260113|11:37:59.076854|S|100|12.305|0|100
C|CHA|20260113|12:42:28.035506|S|100|12.295|0|100
C|CHAC|20260113|09:58:10.080664|S|150|11.39|0|150
C|CHAT|20260113|10:42:17.232176|S|10|61.35|0|10
C|CHAT|20260113|14:33:29.062945|S|120|61.625|0|120
C|CHAU|20260113|10:31:59.422631|S|5|22.29|0|5
C|CHAU|20260113|10:37:52.768192|S|20|22.34|0|20
C|CHAU|20260113|10:41:27.695207|S|20|22.35|0|20
C|CHAU|20260113|14:34:35.425746|S|100|22.36|0|100
C|CHAU|20260113|15:54:51.445489|S|400|22.28|0|400
C|CHAU|20260113|15:54:51.445544|S|400|22.28|0|400
C|CHAU|20260113|15:59:40.287442|S|207|22.28|0|207
C|CHCO|20260113|09:36:09.684650|S|50|121.83|0|50
C|CHCO|20260113|09:36:09.684650|S|49|121.9|0|49
C|CHCO|20260113|09:55:18.830178|S|14|121.31|0|14
C|CHCO|20260113|12:52:21.370568|S|1|121.1|0|1
C|CHCO|20260113|12:52:40.167409|S|50|121.1|0|50
C|CHD|20260113|09:32:22.473097|S|38|87.195|0|38
C|CHD|20260113|09:49:52.783731|S|75|87.87|0|75
C|CHD|20260113|09:58:28.936185|S|100|87.93|0|100
C|CHD|20260113|09:58:33.394027|S|100|87.93|0|100
C|CHD|20260113|10:00:22.278962|S|38|87.925|0|38
C|CHD|20260113|10:05:38.143023|S|100|88.47|0|100
C|CHD|20260113|10:05:38.158100|S|100|88.47|0|100
C|CHD|20260113|10:18:24.191436|S|4|88.75|0|4
C|CHD|20260113|10:18:24.191464|S|94|88.75|0|94
C|CHD|20260113|10:18:24.191465|S|2|88.75|0|2
C|CHD|20260113|10:21:30.238591|S|100|88.97|0|100
C|CHD|20260113|10:25:39.705619|S|100|88.91|0|100
C|CHD|20260113|10:27:19.712835|S|100|88.815|0|100
C|CHD|20260113|10:27:55.825426|S|5|88.85|0|5
C|CHD|20260113|10:27:59.879600|S|100|88.84|0|100
C|CHD|20260113|10:30:13.295475|S|100|88.94|0|100
C|CHD|20260113|10:30:22.092911|S|100|88.75|0|100
C|CHD|20260113|10:36:40.697530|S|75|88.68|0|75
C|CHD|20260113|10:36:40.697531|S|25|88.66|0|25
C|CHD|20260113|10:37:13.932970|S|71|88.725|0|71
C|CHD|20260113|10:47:18.808602|S|27|88.22|0|27
C|CHD|20260113|10:47:18.808753|S|73|88.21|0|73
C|CHD|20260113|10:47:18.814873|S|73|88.22|0|73
C|CHD|20260113|10:47:21.565786|S|38|88.36|0|38
C|CHD|20260113|10:55:36.025686|S|100|88.175|0|100
C|CHD|20260113|11:21:28.488447|S|75|88.14|0|75
C|CHD|20260113|11:24:05.176272|S|100|88.095|0|100
C|CHD|20260113|11:51:55.896109|S|100|87.34|0|100
C|CHD|20260113|11:52:08.551861|S|100|87.2|0|100
C|CHD|20260113|11:52:09.740017|S|100|87.2|0|100
C|CHD|20260113|11:52:12.432199|S|100|87.2|0|100
C|CHD|20260113|12:39:00.222091|S|75|87.51|0|75
C|CHD|20260113|12:49:57.531664|S|100|87.445|0|100
C|CHD|20260113|13:15:11.911765|S|100|87.07|0|100
C|CHD|20260113|13:24:28.898254|S|8|87.14|0|8
C|CHD|20260113|13:32:56.898518|S|100|87.175|0|100
C|CHD|20260113|13:32:56.898518|S|29|87.175|0|29
C|CHD|20260113|14:02:32.949227|S|22|87.35|0|22
C|CHD|20260113|14:44:14.293261|S|100|87.51|0|100
C|CHD|20260113|14:48:30.805592|S|100|87.51|0|100
C|CHD|20260113|14:56:19.634935|S|100|87.36|0|100
C|CHD|20260113|15:00:02.610329|S|100|87.23|0|100
C|CHD|20260113|15:00:02.626245|S|96|87.21|0|96
C|CHD|20260113|15:00:02.626257|S|4|87.21|0|4
C|CHD|20260113|15:00:02.626282|S|100|87.2|0|100
C|CHD|20260113|15:00:05.219624|S|1|87.28|0|1
C|CHD|20260113|15:00:05.219649|S|41|87.28|0|41
C|CHD|20260113|15:00:05.219649|S|45|87.28|0|45
C|CHD|20260113|15:00:05.219650|S|13|87.28|0|13
C|CHD|20260113|15:00:08.536651|S|10|87.23|0|10
C|CHD|20260113|15:03:58.676701|S|100|87.23|0|100
C|CHD|20260113|15:07:14.891155|S|1|87.25|0|1
C|CHD|20260113|15:16:12.086725|S|100|87.475|0|100
C|CHD|20260113|15:21:42.121456|S|39|87.47|0|39
C|CHD|20260113|15:21:42.121457|S|124|87.47|0|124
C|CHD|20260113|15:21:42.121466|S|58|87.47|0|58
C|CHD|20260113|15:23:21.596044|S|100|87.46|0|100
C|CHD|20260113|15:23:29.425869|S|1|87.51|0|1
C|CHD|20260113|15:23:32.438587|S|100|87.49|0|100
C|CHD|20260113|15:23:32.438587|S|300|87.49|0|300
C|CHD|20260113|15:24:04.869965|S|162|87.48|0|162
C|CHD|20260113|15:24:04.869965|S|14|87.48|0|14
C|CHD|20260113|15:26:03.028194|S|8|87.43|0|8
C|CHD|20260113|15:26:03.040641|S|173|87.43|0|173
C|CHD|20260113|15:26:19.899938|S|96|87.42|0|96
C|CHD|20260113|15:26:49.074299|S|101|87.39|0|101
C|CHD|20260113|15:26:50.750175|S|46|87.39|0|46
C|CHD|20260113|15:26:53.016513|S|16|87.39|0|16
C|CHD|20260113|15:26:53.016514|S|85|87.37|0|85
C|CHD|20260113|15:27:32.139676|S|93|87.37|0|93
C|CHD|20260113|15:27:47.543439|S|1|87.37|0|1
C|CHD|20260113|15:28:28.616288|S|4|87.37|0|4
C|CHD|20260113|15:28:28.616288|S|100|87.38|0|100
C|CHD|20260113|15:29:03.965232|S|98|87.42|0|98
C|CHD|20260113|15:29:07.073547|S|59|87.42|0|59
C|CHD|20260113|15:29:07.073548|S|44|87.42|0|44
C|CHD|20260113|15:29:24.281248|S|97|87.42|0|97
C|CHD|20260113|15:29:40.511360|S|3|87.42|0|3
C|CHD|20260113|15:29:43.017632|S|1|87.42|0|1
C|CHD|20260113|15:29:50.619402|S|112|87.42|0|112
C|CHD|20260113|15:30:26.948318|S|1|87.37|0|1
C|CHD|20260113|15:30:26.948318|S|100|87.385|0|100
C|CHD|20260113|15:30:26.948319|S|16|87.37|0|16
C|CHD|20260113|15:30:26.948319|S|14|87.37|0|14
C|CHD|20260113|15:30:34.169674|S|11|87.39|0|11
C|CHD|20260113|15:30:34.169674|S|100|87.4|0|100
C|CHD|20260113|15:31:03.373321|S|24|87.41|0|24
C|CHD|20260113|15:31:10.422386|S|76|87.41|0|76
C|CHD|20260113|15:31:10.422386|S|24|87.41|0|24
C|CHD|20260113|15:31:31.164886|S|100|87.41|0|100
C|CHD|20260113|15:31:52.342870|S|66|87.39|0|66
C|CHD|20260113|15:32:04.278490|S|99|87.4|0|99
C|CHD|20260113|15:32:28.441990|S|74|87.39|0|74
C|CHD|20260113|15:32:28.441990|S|5|87.4|0|5
C|CHD|20260113|15:32:28.444512|S|72|87.42|0|72
C|CHD|20260113|15:32:30.650818|S|42|87.37|0|42
C|CHD|20260113|15:32:46.647155|S|77|87.38|0|77
C|CHD|20260113|15:33:04.078337|S|44|87.39|0|44
C|CHD|20260113|15:33:24.780802|S|100|87.395|0|100
C|CHD|20260113|15:33:28.355445|S|2|87.38|0|2
C|CHD|20260113|15:33:39.294738|S|72|87.37|0|72
C|CHD|20260113|15:34:01.546888|S|109|87.37|0|109
C|CHD|20260113|15:34:27.692446|S|96|87.38|0|96
C|CHD|20260113|15:34:30.402218|S|11|87.37|0|11
C|CHD|20260113|15:34:30.402219|S|122|87.37|0|122
C|CHD|20260113|15:35:59.405318|S|61|87.37|0|61
C|CHD|20260113|15:36:33.339015|S|100|87.39|0|100
C|CHD|20260113|15:38:23.967263|S|193|87.35|0|193
C|CHD|20260113|15:40:47.791521|S|23|87.44|0|23
C|CHD|20260113|15:47:30.229578|S|49|87.47|0|49
C|CHD|20260113|15:47:30.230068|S|45|87.47|0|45
C|CHD|20260113|15:47:30.230086|S|45|87.47|0|45
C|CHD|20260113|15:47:30.230100|S|54|87.47|0|54
C|CHD|20260113|15:47:30.230395|S|7|87.47|0|7
C|CHD|20260113|15:49:57.503185|S|39|87.56|0|39
C|CHD|20260113|15:55:16.534878|S|75|87.95|0|75
C|CHD|20260113|15:58:37.820142|S|45|88.1|0|45
C|CHD|20260113|15:58:37.820160|S|45|88.1|0|45
C|CHD|20260113|15:58:54.875169|S|100|88.1|0|100
C|CHD|20260113|15:58:55.775957|S|24|88.09|0|24
C|CHD|20260113|15:58:55.776015|S|50|88.09|0|50
C|CHD|20260113|15:58:55.777599|S|26|88.09|0|26
C|CHD|20260113|15:59:11.118549|S|75|88.04|0|75
C|CHD|20260113|15:59:52.482733|S|2|87.95|0|2
C|CHD|20260113|15:59:53.573331|S|45|87.95|0|45
C|CHD|20260113|15:59:54.061428|S|5|87.95|0|5
C|CHD|20260113|15:59:58.024319|S|50|87.97|0|50
C|CHDN|20260113|13:59:57.086736|S|2|106.36|0|2
C|CHDN|20260113|15:36:30.044196|S|1|106.13|0|1
C|CHDN|20260113|15:36:40.044541|S|1|106.13|0|1
C|CHDN|20260113|15:53:10.036607|S|100|105.75|0|100
C|CHDN|20260113|15:53:21.708416|S|100|105.67|0|100
C|CHE|20260113|09:31:51.084131|S|47|447.5|0|47
C|CHE|20260113|09:31:51.084202|S|53|447.5|0|53
C|CHE|20260113|09:31:59.264027|S|19|447.35|0|19
C|CHE|20260113|09:31:59.269400|S|30|447.35|0|30
C|CHE|20260113|09:33:29.369010|S|100|448.1|0|100
C|CHE|20260113|09:33:37.790012|S|65|448.2|0|65
C|CHE|20260113|09:33:37.790012|S|15|448.28|0|15
C|CHE|20260113|09:33:41.036179|S|100|448.37|0|100
C|CHE|20260113|09:33:41.036180|S|35|448.2|0|35
C|CHE|20260113|09:33:41.036576|S|1|448.23|0|1
C|CHE|20260113|09:33:46.085772|S|100|448.21|0|100
C|CHE|20260113|14:14:25.098512|S|1|446.19|0|1
C|CHE|20260113|14:14:25.098586|S|1|446.27|0|1
C|CHE|20260113|15:01:05.892949|S|41|446.82|0|41
C|CHE|20260113|15:27:24.922025|S|1|446.59|0|1
C|CHE|20260113|15:29:56.023909|S|1|446.49|0|1
C|CHE|20260113|15:40:01.787886|S|1|446.68|0|1
C|CHE|20260113|15:40:01.788193|S|1|446.79|0|1
C|CHE|20260113|15:40:50.941051|S|12|446.88|0|12
C|CHE|20260113|15:57:40.714897|S|40|448.93|0|40
C|CHE|20260113|15:59:32.450354|S|19|448.94|0|19
C|CHEF|20260113|09:45:21.474976|S|10|61.76|0|10
C|CHEF|20260113|13:13:35.731054|S|1|60.03|0|1
C|CHEF|20260113|13:14:08.405098|S|1|60.03|0|1
C|CHEF|20260113|13:14:30.607406|S|1|60.03|0|1
C|CHEF|20260113|15:38:23.683902|S|43|60.58|0|43
C|CHEF|20260113|15:38:23.690115|S|38|60.59|0|38
C|CHEF|20260113|15:39:03.105681|S|71|60.58|0|71
C|CHEF|20260113|15:39:21.082909|S|43|60.58|0|43
C|CHGG|20260113|09:47:25.044896|S|100|.9204|0|100
C|CHGG|20260113|10:43:41.000985|S|300|.89335|0|300
C|CHGG|20260113|13:13:36.998598|S|100|.8655|0|100
C|CHGG|20260113|14:29:10.658757|S|100|.8609|0|100
C|CHGG|20260113|15:59:41.423334|S|31|.8622|0|31
C|CHGG|20260113|15:59:54.340632|S|100|.8625|0|100
C|CHH|20260113|10:43:23.411624|S|100|106.75|0|100
C|CHH|20260113|11:06:13.654512|S|100|106.13|0|100
C|CHH|20260113|14:49:57.889713|S|27|107.47|0|27
C|CHH|20260113|14:56:20.294687|S|50|107.31|0|50
C|CHH|20260113|14:56:20.294750|S|75|107.34|0|75
C|CHH|20260113|15:17:02.848735|S|67|107.41|0|67
C|CHH|20260113|15:24:45.520656|S|21|107.53|0|21
C|CHH|20260113|15:36:18.204937|S|16|107.06|0|16
C|CHH|20260113|15:51:17.930892|S|100|107.75|0|100
C|CHH|20260113|15:57:09.446235|S|67|108.31|0|67
C|CHH|20260113|15:59:31.477035|S|22|108.36|0|22
C|CHH|20260113|15:59:46.514713|S|93|108.41|0|93
C|CHKP|20260113|09:45:08.146281|S|61|187.77|0|61
C|CHKP|20260113|09:53:41.386690|S|100|185.54|0|100
C|CHKP|20260113|09:53:57.612846|S|100|185.02|0|100
C|CHKP|20260113|12:25:09.614508|S|2|184.95|0|2
C|CHKP|20260113|12:34:38.482321|S|6|184.94|0|6
C|CHKP|20260113|12:34:44.660062|S|4|184.92|0|4
C|CHKP|20260113|12:34:51.154072|S|4|184.92|0|4
C|CHKP|20260113|12:34:59.660758|S|5|184.91|0|5
C|CHKP|20260113|12:35:07.018741|S|5|184.91|0|5
C|CHKP|20260113|12:35:13.294584|S|4|184.9|0|4
C|CHKP|20260113|12:35:16.094341|S|31|184.9|0|31
C|CHKP|20260113|12:43:44.942064|S|80|184.67|0|80
C|CHKP|20260113|12:43:44.942495|S|20|184.67|0|20
C|CHKP|20260113|12:43:47.040602|S|24|184.67|0|24
C|CHKP|20260113|12:43:47.040602|S|100|184.65|0|100
C|CHKP|20260113|13:17:39.853657|S|1|183.68|0|1
C|CHKP|20260113|13:18:52.124012|S|100|183.79|0|100
C|CHKP|20260113|14:07:32.796710|S|100|185.46|0|100
C|CHKP|20260113|14:11:13.339446|S|25|184.71|0|25
C|CHKP|20260113|14:11:13.339544|S|25|184.71|0|25
C|CHKP|20260113|14:19:13.433875|S|200|185.19|0|200
C|CHKP|20260113|14:19:13.487478|S|100|185.41|0|100
C|CHKP|20260113|15:12:55.022216|S|16|186.94|0|16
C|CHKP|20260113|15:12:55.024375|S|17|186.94|0|17
C|CHKP|20260113|15:13:14.134894|S|39|187.15|0|39
C|CHKP|20260113|15:13:14.134894|S|61|187.15|0|61
C|CHKP|20260113|15:13:14.134895|S|22|187.16|0|22
C|CHKP|20260113|15:16:13.684263|S|25|186.8|0|25
C|CHKP|20260113|15:16:13.684333|S|25|186.8|0|25
C|CHKP|20260113|15:20:00.538413|S|100|186.47|0|100
C|CHKP|20260113|15:20:00.538413|S|100|186.49|0|100
C|CHKP|20260113|15:31:19.193316|S|100|186.46|0|100
C|CHKP|20260113|15:36:55.321718|S|25|186.29|0|25
C|CHKP|20260113|15:46:20.797586|S|25|186.74|0|25
C|CHKP|20260113|15:46:20.812710|S|100|186.88|0|100
C|CHKP|20260113|15:48:24.982151|S|25|186.93|0|25
C|CHKP|20260113|15:52:11.062571|S|100|186.91|0|100
C|CHKP|20260113|15:55:18.035606|S|1|186.7|0|1
C|CHKP|20260113|15:58:07.166135|S|100|186.61|0|100
C|CHKP|20260113|15:58:12.170040|S|100|186.61|0|100
C|CHKP|20260113|15:58:46.160902|S|87|186.6|0|87
C|CHKP|20260113|15:58:46.160902|S|13|186.61|0|13
C|CHKP|20260113|15:58:52.379931|S|100|186.59|0|100
C|CHKP|20260113|15:59:23.683548|S|54|186.68|0|54
C|CHKP|20260113|15:59:25.186434|S|14|186.7|0|14
C|CHKP|20260113|15:59:25.186434|S|100|186.68|0|100
C|CHKP|20260113|15:59:36.268156|S|54|186.66|0|54
C|CHKP|20260113|15:59:48.157547|S|54|186.67|0|54
C|CHKP|20260113|15:59:54.207280|S|50|186.72|0|50
C|CHMG|20260113|15:59:09.375393|S|40|54.67|0|40
C|CHMG|20260113|15:59:28.315294|S|15|54.67|0|15
C|CHMG|20260113|15:59:32.088360|S|10|54.68|0|10
C|CHMG|20260113|15:59:36.112631|S|8|54.67|0|8
C|CHMG|20260113|15:59:40.518337|S|5|54.68|0|5
C|CHMG|20260113|15:59:44.572307|S|3|54.69|0|3
C|CHMG|20260113|15:59:48.141765|S|2|54.69|0|2
C|CHMG|20260113|15:59:52.085211|S|2|54.7|0|2
C|CHMG|20260113|15:59:52.772704|S|1|54.7|0|1
C|CHMI|20260113|12:24:29.381406|S|100|2.58|0|100
C|CHMI|20260113|13:18:23.967854|S|19|2.6|0|19
C|CHMI|20260113|13:49:41.463898|S|100|2.6|0|100
C|CHMI|20260113|13:53:43.590445|S|19|2.6|0|19
C|CHMI|20260113|13:55:53.769318|S|100|2.6|0|100
C|CHMI|20260113|14:21:10.835238|S|100|2.6|0|100
C|CHMI|20260113|15:56:16.543399|S|19|2.58|0|19
C|CHMI|20260113|15:58:26.031972|S|19|2.59|0|19
C|CHMI|20260113|15:58:36.440187|S|19|2.59|0|19
C|CHMI|20260113|15:58:36.564154|S|19|2.59|0|19
C|CHMI|20260113|15:58:56.267116|S|10|2.59|0|10
C|CHMI|20260113|15:59:27.222223|S|19|2.6|0|19
C|CHMI|20260113|15:59:45.068376|S|4|2.6|0|4
C|CHMI|20260113|15:59:47.964284|S|14|2.6|0|14
C|CHPT|20260113|15:59:42.694442|S|16|6.94|0|16
C|CHPT|20260113|15:59:45.743616|S|1|6.94|0|1
C|CHPT|20260113|15:59:48.366480|S|32|6.94|0|32
C|CHPT|20260113|15:59:49.329746|S|2|6.94|0|2
C|CHPT|20260113|15:59:51.469654|S|7|6.94|0|7
C|CHPT|20260113|15:59:52.326936|S|6|6.94|0|6
C|CHPT|20260113|15:59:52.763549|S|4|6.94|0|4
C|CHPT|20260113|15:59:54.079574|S|40|6.94|0|40
C|CHPT|20260113|15:59:54.528358|S|1|6.94|0|1
C|CHPT|20260113|15:59:54.897220|S|8|6.94|0|8
C|CHPT|20260113|15:59:56.947394|S|9|6.94|0|9
C|CHPY|20260113|11:18:58.051126|S|100|59.99|0|100
C|CHPY|20260113|11:20:02.115593|S|120|59.99|0|120
C|CHPY|20260113|11:20:02.115757|S|194|59.99|0|194
C|CHPY|20260113|11:26:30.211325|S|100|59.99|0|100
C|CHPY|20260113|11:34:51.792356|S|100|60.1|0|100
C|CHPY|20260113|11:35:12.412667|S|1|60.12|0|1
C|CHPY|20260113|11:54:21.529190|S|1|60.28|0|1
C|CHPY|20260113|12:23:12.040374|S|5|60.14|0|5
C|CHPY|20260113|12:28:23.356714|S|1|60.08|0|1
C|CHPY|20260113|12:29:09.794704|S|10|60.06|0|10
C|CHPY|20260113|12:30:06.623230|S|5|60.08|0|5
C|CHPY|20260113|12:35:48.708835|S|2|60.09|0|2
C|CHPY|20260113|13:06:48.993808|S|32|59.93|0|32
C|CHPY|20260113|13:08:49.220403|S|100|59.91|0|100
C|CHPY|20260113|13:14:50.673920|S|9|59.97|0|9
C|CHPY|20260113|13:17:27.942316|S|100|59.99|0|100
C|CHPY|20260113|13:21:01.125848|S|1|59.97|0|1
C|CHPY|20260113|13:35:17.575108|S|20|59.99|0|20
C|CHPY|20260113|13:36:06.328379|S|25|60.01|0|25
C|CHPY|20260113|13:41:56.434206|S|2|59.99|0|2
C|CHPY|20260113|13:43:51.352003|S|5|59.99|0|5
C|CHPY|20260113|13:53:06.890680|S|1|59.92|0|1
C|CHPY|20260113|13:53:44.637379|S|11|59.94|0|11
C|CHPY|20260113|13:53:49.756815|S|100|59.94|0|100
C|CHPY|20260113|14:00:07.752840|S|10|59.94|0|10
C|CHR|20260113|11:41:09.750012|S|100|1.81|0|100
C|CHRD|20260113|09:34:39.533644|S|1|92.05|0|1
C|CHRD|20260113|09:34:39.859890|S|100|92.13|0|100
C|CHRD|20260113|09:34:39.861071|S|18|92.22|0|18
C|CHRD|20260113|10:13:53.212674|S|8|92.64|0|8
C|CHRD|20260113|10:13:53.212754|S|8|92.64|0|8
C|CHRD|20260113|10:30:51.862559|S|64|92.44|0|64
C|CHRD|20260113|10:40:43.308123|S|27|93.1|0|27
C|CHRD|20260113|11:06:32.632106|S|2|93.59|0|2
C|CHRD|20260113|11:06:32.632173|S|2|93.59|0|2
C|CHRD|20260113|11:23:19.492042|S|6|93.32|0|6
C|CHRD|20260113|11:55:15.508311|S|48|92.6|0|48
C|CHRD|20260113|12:02:54.170776|S|22|92.31|0|22
C|CHRD|20260113|12:02:54.339456|S|78|92.31|0|78
C|CHRD|20260113|12:03:14.824214|S|3|92.21|0|3
C|CHRD|20260113|12:49:25.173776|S|25|92.94|0|25
C|CHRD|20260113|13:00:56.527156|S|4|92.94|0|4
C|CHRD|20260113|13:01:43.618791|S|1|93.1|0|1
C|CHRD|20260113|13:10:29.098196|S|19|92.87|0|19
C|CHRD|20260113|13:10:29.098196|S|1|92.87|0|1
C|CHRD|20260113|13:20:26.353413|S|100|92.66|0|100
C|CHRD|20260113|13:26:12.545406|S|35|92.65|0|35
C|CHRD|20260113|13:31:14.421198|S|1|93.11|0|1
C|CHRD|20260113|13:34:24.567527|S|58|93.36|0|58
C|CHRD|20260113|13:41:27.674454|S|25|93.34|0|25
C|CHRD|20260113|13:41:27.674519|S|25|93.34|0|25
C|CHRD|20260113|13:41:27.674580|S|25|93.34|0|25
C|CHRD|20260113|13:42:08.868893|S|12|93.3|0|12
C|CHRD|20260113|13:48:32.523466|S|1|93.33|0|1
C|CHRD|20260113|14:01:43.945473|S|3|93.93|0|3
C|CHRD|20260113|14:01:56.078792|S|70|93.94|0|70
C|CHRD|20260113|14:01:57.389262|S|70|93.95|0|70
C|CHRD|20260113|14:16:24.672302|S|62|93.21|0|62
C|CHRD|20260113|14:16:25.663679|S|100|93.03|0|100
C|CHRD|20260113|14:16:31.261218|S|56|92.86|0|56
C|CHRD|20260113|14:16:31.261232|S|50|92.86|0|50
C|CHRD|20260113|14:16:31.269686|S|100|92.86|0|100
C|CHRD|20260113|14:27:56.291775|S|2|93.27|0|2
C|CHRD|20260113|14:29:14.343932|S|2|93.22|0|2
C|CHRD|20260113|14:29:52.330935|S|3|93.23|0|3
C|CHRD|20260113|14:33:32.631009|S|18|93.28|0|18
C|CHRD|20260113|15:07:43.063243|S|100|93.37|0|100
C|CHRD|20260113|15:17:48.429479|S|1|93.44|0|1
C|CHRD|20260113|15:20:54.254246|S|100|93.38|0|100
C|CHRD|20260113|15:31:02.794118|S|17|93.12|0|17
C|CHRD|20260113|15:57:25.560296|S|100|93.06|0|100
C|CHRD|20260113|15:57:25.560305|S|100|93.07|0|100
C|CHRD|20260113|15:57:25.560315|S|100|93.07|0|100
C|CHRD|20260113|15:57:25.560315|S|50|93.07|0|50
C|CHRD|20260113|15:57:25.560316|S|50|93.07|0|50
C|CHRD|20260113|15:57:25.560328|S|50|93.07|0|50
C|CHRI|20260113|11:13:11.193098|S|1|82.72|0|1
C|CHRS|20260113|10:36:36.046024|S|41|1.6|0|41
C|CHRS|20260113|10:36:36.046024|S|59|1.6|0|59
C|CHRS|20260113|10:42:22.547816|S|59|1.6|0|59
C|CHRS|20260113|12:16:01.733953|S|400|1.67|0|400
C|CHRS|20260113|12:17:53.029962|S|20|1.68|0|20
C|CHRS|20260113|13:43:35.772350|S|100|1.65|0|100
C|CHRS|20260113|14:06:03.155817|S|1|1.66|0|1
C|CHRS|20260113|14:16:41.492948|S|1000|1.64|0|1000
C|CHRS|20260113|15:05:06.694732|S|46|1.69|0|46
C|CHRS|20260113|15:24:33.686896|S|45|1.7|0|45
C|CHRS|20260113|15:28:38.181912|S|45|1.7|0|45
C|CHRS|20260113|15:47:33.363924|S|30|1.685|0|30
C|CHRS|20260113|15:52:37.823734|S|30|1.685|0|30
C|CHRS|20260113|15:55:27.869082|S|40|1.7|0|40
C|CHRS|20260113|15:55:27.869082|S|5|1.7|0|5
C|CHRS|20260113|15:56:47.806360|S|100|1.71|0|100
C|CHRS|20260113|15:57:30.288368|S|45|1.71|0|45
C|CHRS|20260113|15:59:09.806165|S|200|1.7|0|200
C|CHRS|20260113|15:59:46.321187|S|5|1.71|0|5
C|CHRS|20260113|15:59:49.538860|S|31|1.71|0|31
C|CHRS|20260113|15:59:49.846778|S|9|1.7|0|9
C|CHRS|20260113|15:59:54.929105|S|17|1.71|0|17
C|CHRS|20260113|15:59:58.579615|S|87|1.71|0|87
C|CHRW|20260113|09:48:45.361298|S|25|172.17|0|25
C|CHRW|20260113|10:27:54.584101|S|6|173.64|0|6
C|CHRW|20260113|10:27:55.992084|S|6|173.7|0|6
C|CHRW|20260113|10:27:57.399029|S|5|173.69|0|5
C|CHRW|20260113|10:27:58.002847|S|1|173.69|0|1
C|CHRW|20260113|10:28:03.058583|S|50|173.71|0|50
C|CHRW|20260113|10:28:03.058583|S|100|173.7|0|100
C|CHRW|20260113|10:35:24.389935|S|50|174|0|50
C|CHRW|20260113|11:01:48.379118|S|17|173.08|0|17
C|CHRW|20260113|11:08:33.272031|S|18|173.58|0|18
C|CHRW|20260113|11:16:58.302724|S|28|173.39|0|28
C|CHRW|20260113|11:16:58.302725|S|47|173.37|0|47
C|CHRW|20260113|11:16:58.302725|S|25|173.36|0|25
C|CHRW|20260113|11:18:32.212857|S|11|173.39|0|11
C|CHRW|20260113|11:33:24.929535|S|9|173.26|0|9
C|CHRW|20260113|11:33:24.940917|S|17|173.26|0|17
C|CHRW|20260113|12:09:55.435978|S|5|173.16|0|5
C|CHRW|20260113|12:21:13.858504|S|1|173.29|0|1
C|CHRW|20260113|12:21:56.855439|S|100|173.165|0|100
C|CHRW|20260113|12:25:49.996199|S|98|172.96|0|98
C|CHRW|20260113|12:31:24.172225|S|5|172.84|0|5
C|CHRW|20260113|12:31:24.172225|S|20|172.85|0|20
C|CHRW|20260113|13:08:32.215127|S|6|173|0|6
C|CHRW|20260113|13:09:23.763057|S|1|173.01|0|1
C|CHRW|20260113|13:25:36.179612|S|1|172.95|0|1
C|CHRW|20260113|13:30:27.038471|S|1|173.01|0|1
C|CHRW|20260113|13:36:19.973483|S|1|173.17|0|1
C|CHRW|20260113|14:35:53.593228|S|1|173.1|0|1
C|CHRW|20260113|14:46:53.818752|S|50|173.1|0|50
C|CHRW|20260113|15:13:35.772994|S|12|172.97|0|12
C|CHRW|20260113|15:15:25.644475|S|20|172.71|0|20
C|CHRW|20260113|15:21:09.218394|S|55|173.02|0|55
C|CHRW|20260113|15:26:49.104166|S|99|172.81|0|99
C|CHRW|20260113|15:29:49.298268|S|15|172.76|0|15
C|CHRW|20260113|15:29:49.798759|S|12|172.76|0|12
C|CHRW|20260113|15:29:50.461244|S|12|172.76|0|12
C|CHRW|20260113|15:29:50.961710|S|12|172.76|0|12
C|CHRW|20260113|15:29:51.570322|S|12|172.76|0|12
C|CHRW|20260113|15:29:52.170782|S|12|172.76|0|12
C|CHRW|20260113|15:29:52.776893|S|12|172.76|0|12
C|CHRW|20260113|15:29:53.277352|S|12|172.76|0|12
C|CHRW|20260113|15:29:53.577829|S|6|172.76|0|6
C|CHRW|20260113|15:29:53.888384|S|6|172.76|0|6
C|CHRW|20260113|15:29:54.188916|S|6|172.76|0|6
C|CHRW|20260113|15:29:54.489933|S|6|172.76|0|6
C|CHRW|20260113|15:29:54.790924|S|6|172.76|0|6
C|CHRW|20260113|15:29:55.001616|S|6|172.76|0|6
C|CHRW|20260113|15:29:55.302925|S|6|172.76|0|6
C|CHRW|20260113|15:29:55.603959|S|6|172.76|0|6
C|CHRW|20260113|15:29:55.905005|S|6|172.76|0|6
C|CHRW|20260113|15:29:56.211875|S|6|172.76|0|6
C|CHRW|20260113|15:29:56.512901|S|6|172.76|0|6
C|CHRW|20260113|15:29:56.713892|S|6|172.76|0|6
C|CHRW|20260113|15:29:57.014928|S|6|172.76|0|6
C|CHRW|20260113|15:29:57.323306|S|6|172.76|0|6
C|CHRW|20260113|15:29:57.624287|S|6|172.76|0|6
C|CHRW|20260113|15:29:57.925299|S|5|172.76|0|5
C|CHRW|20260113|15:29:58.026224|S|1|172.76|0|1
C|CHRW|20260113|15:32:48.240475|S|1|172.96|0|1
C|CHRW|20260113|15:32:53.991517|S|1|172.99|0|1
C|CHRW|20260113|15:33:14.617361|S|50|172.88|0|50
C|CHRW|20260113|15:33:14.617361|S|39|172.83|0|39
C|CHRW|20260113|15:33:14.617372|S|50|172.83|0|50
C|CHRW|20260113|15:34:08.949834|S|62|172.62|0|62
C|CHRW|20260113|15:38:36.759238|S|2|172.48|0|2
C|CHRW|20260113|15:39:50.247222|S|43|172.48|0|43
C|CHRW|20260113|15:39:55.395488|S|1|172.52|0|1
C|CHRW|20260113|15:45:00.514285|S|100|172.14|0|100
C|CHRW|20260113|15:45:23.232051|S|2|172.22|0|2
C|CHRW|20260113|15:45:23.232476|S|28|172.23|0|28
C|CHRW|20260113|15:45:23.232603|S|23|172.23|0|23
C|CHRW|20260113|15:45:23.261194|S|13|172.23|0|13
C|CHRW|20260113|15:45:23.262600|S|2|172.24|0|2
C|CHRW|20260113|15:45:23.262600|S|2|172.24|0|2
C|CHRW|20260113|15:45:23.262600|S|1|172.25|0|1
C|CHRW|20260113|15:45:23.272853|S|1|172.3|0|1
C|CHRW|20260113|15:45:24.485353|S|2|172.34|0|2
C|CHRW|20260113|15:45:24.485353|S|1|172.35|0|1
C|CHRW|20260113|15:45:37.412986|S|1|172.38|0|1
C|CHRW|20260113|15:45:37.412986|S|1|172.36|0|1
C|CHRW|20260113|15:45:39.058112|S|2|172.38|0|2
C|CHRW|20260113|15:45:43.778806|S|1|172.42|0|1
C|CHRW|20260113|15:46:47.509235|S|1|172.54|0|1
C|CHRW|20260113|15:47:08.220278|S|2|172.52|0|2
C|CHRW|20260113|15:47:17.034421|S|1|172.58|0|1
C|CHRW|20260113|15:49:37.110983|S|2|172.68|0|2
C|CHRW|20260113|15:49:37.110983|S|2|172.68|0|2
C|CHRW|20260113|15:49:37.110983|S|2|172.68|0|2
C|CHRW|20260113|15:49:37.110983|S|1|172.68|0|1
C|CHRW|20260113|15:49:59.379588|S|1|172.68|0|1
C|CHRW|20260113|15:50:07.861540|S|1|172.72|0|1
C|CHRW|20260113|15:50:07.861540|S|3|172.72|0|3
C|CHRW|20260113|15:50:21.368138|S|1|172.77|0|1
C|CHRW|20260113|15:50:22.698157|S|2|172.81|0|2
C|CHRW|20260113|15:50:33.762271|S|7|172.75|0|7
C|CHRW|20260113|15:51:04.523878|S|3|172.83|0|3
C|CHRW|20260113|15:52:06.246132|S|1|172.9|0|1
C|CHRW|20260113|15:58:28.724706|S|50|173.38|0|50
C|CHRW|20260113|15:59:54.939596|S|1|173.46|0|1
C|CHTR|20260113|09:30:01.315520|S|11|204.7|0|11
C|CHTR|20260113|09:30:01.316229|S|13|204.7|0|13
C|CHTR|20260113|09:30:01.328674|S|16|204.7|0|16
C|CHTR|20260113|09:31:32.344757|S|1|205.21|0|1
C|CHTR|20260113|09:33:44.918784|S|40|205.01|0|40
C|CHTR|20260113|09:39:09.121431|S|80|203.52|0|80
C|CHTR|20260113|09:41:13.727467|S|23|202.95|0|23
C|CHTR|20260113|09:41:13.727523|S|12|202.95|0|12
C|CHTR|20260113|09:41:13.727576|S|5|202.95|0|5
C|CHTR|20260113|09:41:16.789395|S|80|202.64|0|80
C|CHTR|20260113|09:41:17.475399|S|25|202.64|0|25
C|CHTR|20260113|09:41:19.732623|S|44|202.6|0|44
C|CHTR|20260113|09:41:19.732638|S|36|202.6|0|36
C|CHTR|20260113|09:42:21.860044|S|12|202.31|0|12
C|CHTR|20260113|09:42:21.860045|S|27|202.33|0|27
C|CHTR|20260113|09:42:21.860053|S|13|202.33|0|13
C|CHTR|20260113|09:42:44.660348|S|40|202.29|0|40
C|CHTR|20260113|09:44:08.986411|S|40|202.88|0|40
C|CHTR|20260113|09:44:08.995408|S|23|203.03|0|23
C|CHTR|20260113|09:44:08.995576|S|17|203.03|0|17
C|CHTR|20260113|09:45:12.925489|S|25|201.89|0|25
C|CHTR|20260113|09:46:02.614635|S|40|202.16|0|40
C|CHTR|20260113|09:46:23.577829|S|40|202.14|0|40
C|CHTR|20260113|09:47:58.696192|S|40|201.71|0|40
C|CHTR|20260113|09:48:00.009250|S|40|201.57|0|40
C|CHTR|20260113|09:48:02.718080|S|80|201.51|0|80
C|CHTR|20260113|09:48:08.591683|S|40|201.61|0|40
C|CHTR|20260113|09:48:52.042633|S|40|201.45|0|40
C|CHTR|20260113|09:48:52.042656|S|40|201.45|0|40
C|CHTR|20260113|09:49:14.415939|S|40|201.58|0|40
C|CHTR|20260113|09:49:16.651103|S|40|201.72|0|40
C|CHTR|20260113|09:49:20.538442|S|40|201.8|0|40
C|CHTR|20260113|09:55:01.496570|S|40|202.48|0|40
C|CHTR|20260113|09:55:08.268767|S|40|202.65|0|40
C|CHTR|20260113|09:57:00.122227|S|9|202.83|0|9
C|CHTR|20260113|09:57:00.122289|S|31|202.83|0|31
C|CHTR|20260113|09:57:01.018809|S|40|202.99|0|40
C|CHTR|20260113|10:00:21.354956|S|80|202.91|0|80
C|CHTR|20260113|10:00:33.096457|S|40|203.01|0|40
C|CHTR|20260113|10:00:33.141456|S|40|203.36|0|40
C|CHTR|20260113|10:02:41.915204|S|40|203.41|0|40
C|CHTR|20260113|10:05:53.272289|S|40|203.12|0|40
C|CHTR|20260113|10:06:01.721100|S|40|203.12|0|40
C|CHTR|20260113|10:06:07.119021|S|1|203.12|0|1
C|CHTR|20260113|10:06:07.930255|S|40|203.12|0|40
C|CHTR|20260113|10:06:07.944967|S|40|203.26|0|40
C|CHTR|20260113|10:06:07.954287|S|24|203.37|0|24
C|CHTR|20260113|10:06:55.098660|S|40|202.89|0|40
C|CHTR|20260113|10:06:55.106760|S|40|202.98|0|40
C|CHTR|20260113|10:07:32.280336|S|40|202.7|0|40
C|CHTR|20260113|10:08:06.668558|S|40|202.79|0|40
C|CHTR|20260113|10:08:59.646691|S|25|202.42|0|25
C|CHTR|20260113|10:08:59.646757|S|2|202.42|0|2
C|CHTR|20260113|10:08:59.646768|S|2|202.42|0|2
C|CHTR|20260113|10:08:59.646781|S|2|202.42|0|2
C|CHTR|20260113|10:08:59.646782|S|9|202.42|0|9
C|CHTR|20260113|10:09:46.385175|S|40|202.1|0|40
C|CHTR|20260113|10:11:28.938159|S|25|201.05|0|25
C|CHTR|20260113|10:11:28.941969|S|80|201|0|80
C|CHTR|20260113|10:11:43.562493|S|27|201.42|0|27
C|CHTR|20260113|10:12:13.481048|S|40|201.41|0|40
C|CHTR|20260113|10:12:42.696783|S|40|201.52|0|40
C|CHTR|20260113|10:12:58.540818|S|40|201.79|0|40
C|CHTR|20260113|10:13:11.572981|S|28|201.75|0|28
C|CHTR|20260113|10:13:25.357215|S|20|201.8|0|20
C|CHTR|20260113|10:13:30.559815|S|8|201.8|0|8
C|CHTR|20260113|10:13:45.854588|S|40|201.54|0|40
C|CHTR|20260113|10:14:45.885841|S|40|201.68|0|40
C|CHTR|20260113|10:15:10.484817|S|40|201.78|0|40
C|CHTR|20260113|10:15:10.521459|S|40|201.77|0|40
C|CHTR|20260113|10:24:48.139073|S|23|201.49|0|23
C|CHTR|20260113|10:24:48.139128|S|17|201.49|0|17
C|CHTR|20260113|10:25:53.632337|S|1|201.24|0|1
C|CHTR|20260113|10:27:08.569899|S|23|201.18|0|23
C|CHTR|20260113|10:27:08.569957|S|3|201.18|0|3
C|CHTR|20260113|10:27:08.570047|S|14|201.17|0|14
C|CHTR|20260113|10:27:08.571304|S|14|201.18|0|14
C|CHTR|20260113|10:37:27.282312|S|40|203.51|0|40
C|CHTR|20260113|10:42:54.508725|S|4|203.97|0|4
C|CHTR|20260113|10:42:54.508795|S|12|203.97|0|12
C|CHTR|20260113|10:42:54.509353|S|24|203.97|0|24
C|CHTR|20260113|10:45:42.469993|S|32|203.27|0|32
C|CHTR|20260113|10:45:42.521758|S|80|203.28|0|80
C|CHTR|20260113|10:50:20.654057|S|2|202.87|0|2
C|CHTR|20260113|10:50:31.736959|S|6|203|0|6
C|CHTR|20260113|10:53:40.378055|S|40|203.04|0|40
C|CHTR|20260113|10:53:40.387299|S|40|203.14|0|40
C|CHTR|20260113|10:53:40.571996|S|100|203.27|0|100
C|CHTR|20260113|10:56:04.508738|S|11|203.54|0|11
C|CHTR|20260113|10:56:04.508842|S|29|203.54|0|29
C|CHTR|20260113|10:56:46.186401|S|34|203.47|0|34
C|CHTR|20260113|10:56:50.829743|S|19|203.54|0|19
C|CHTR|20260113|10:58:02.517621|S|30|203.36|0|30
C|CHTR|20260113|10:58:03.036923|S|40|203.06|0|40
C|CHTR|20260113|10:58:03.049449|S|12|203|0|12
C|CHTR|20260113|10:58:03.049458|S|16|203|0|16
C|CHTR|20260113|10:59:06.758081|S|33|202.49|0|33
C|CHTR|20260113|10:59:06.758267|S|40|202.49|0|40
C|CHTR|20260113|10:59:07.767566|S|34|202.48|0|34
C|CHTR|20260113|10:59:07.778561|S|6|202.48|0|6
C|CHTR|20260113|10:59:47.244176|S|10|202.65|0|10
C|CHTR|20260113|10:59:47.244177|S|26|202.66|0|26
C|CHTR|20260113|10:59:47.244207|S|10|202.66|0|10
C|CHTR|20260113|10:59:47.244207|S|4|202.66|0|4
C|CHTR|20260113|10:59:52.916810|S|6|202.75|0|6
C|CHTR|20260113|11:00:00.043546|S|34|202.4|0|34
C|CHTR|20260113|11:00:00.043743|S|6|202.4|0|6
C|CHTR|20260113|11:01:05.155047|S|40|202.03|0|40
C|CHTR|20260113|11:01:05.155080|S|4|202.03|0|4
C|CHTR|20260113|11:01:32.074912|S|40|202.24|0|40
C|CHTR|20260113|11:06:41.623474|S|40|202.79|0|40
C|CHTR|20260113|11:06:41.630958|S|40|202.81|0|40
C|CHTR|20260113|11:06:49.520851|S|23|202.82|0|23
C|CHTR|20260113|11:06:49.520918|S|5|202.82|0|5
C|CHTR|20260113|11:06:49.520972|S|12|202.82|0|12
C|CHTR|20260113|11:07:21.467219|S|40|202.86|0|40
C|CHTR|20260113|11:07:55.974840|S|4|202.93|0|4
C|CHTR|20260113|11:07:55.974857|S|16|202.93|0|16
C|CHTR|20260113|11:07:55.974891|S|20|202.93|0|20
C|CHTR|20260113|11:09:34.759415|S|137|202.66|0|137
C|CHTR|20260113|11:10:52.756626|S|4|202.47|0|4
C|CHTR|20260113|11:12:18.480441|S|40|202.34|0|40
C|CHTR|20260113|11:12:18.480454|S|14|202.34|0|14
C|CHTR|20260113|11:14:33.061738|S|6|201.94|0|6
C|CHTR|20260113|11:14:51.057110|S|4|201.99|0|4
C|CHTR|20260113|11:14:51.057174|S|4|201.99|0|4
C|CHTR|20260113|11:14:51.057271|S|14|201.99|0|14
C|CHTR|20260113|11:15:01.199225|S|4|201.99|0|4
C|CHTR|20260113|11:15:01.199240|S|22|201.99|0|22
C|CHTR|20260113|11:15:28.344051|S|40|201.95|0|40
C|CHTR|20260113|11:15:38.626758|S|40|201.86|0|40
C|CHTR|20260113|11:15:49.230638|S|1|201.77|0|1
C|CHTR|20260113|11:15:51.066356|S|22|201.77|0|22
C|CHTR|20260113|11:15:53.401312|S|16|201.77|0|16
C|CHTR|20260113|11:16:13.640920|S|4|201.73|0|4
C|CHTR|20260113|11:16:13.640960|S|21|201.73|0|21
C|CHTR|20260113|11:16:18.480885|S|24|201.79|0|24
C|CHTR|20260113|11:16:46.209258|S|16|201.45|0|16
C|CHTR|20260113|11:16:48.564193|S|24|201.45|0|24
C|CHTR|20260113|11:16:53.751567|S|40|201.44|0|40
C|CHTR|20260113|11:16:53.884516|S|40|201.48|0|40
C|CHTR|20260113|11:16:58.874229|S|4|201.5|0|4
C|CHTR|20260113|11:16:58.874246|S|3|201.5|0|3
C|CHTR|20260113|11:16:58.875219|S|4|201.5|0|4
C|CHTR|20260113|11:16:58.875294|S|14|201.5|0|14
C|CHTR|20260113|11:16:58.875424|S|3|201.5|0|3
C|CHTR|20260113|11:16:58.877622|S|7|201.5|0|7
C|CHTR|20260113|11:16:58.877743|S|5|201.5|0|5
C|CHTR|20260113|11:17:03.626098|S|14|201.48|0|14
C|CHTR|20260113|11:17:34.855758|S|3|201.18|0|3
C|CHTR|20260113|11:19:14.814797|S|40|201.35|0|40
C|CHTR|20260113|11:21:09.443040|S|40|201.05|0|40
C|CHTR|20260113|11:22:22.579802|S|2|200.88|0|2
C|CHTR|20260113|11:23:50.591918|S|1|200.89|0|1
C|CHTR|20260113|11:23:50.592536|S|39|200.89|0|39
C|CHTR|20260113|11:25:14.332770|S|8|200.78|0|8
C|CHTR|20260113|11:25:14.332794|S|32|200.78|0|32
C|CHTR|20260113|11:25:23.131377|S|18|200.97|0|18
C|CHTR|20260113|11:25:23.131431|S|13|200.97|0|13
C|CHTR|20260113|11:25:25.793040|S|9|200.97|0|9
C|CHTR|20260113|11:25:49.725725|S|40|200.83|0|40
C|CHTR|20260113|11:26:08.589943|S|40|200.81|0|40
C|CHTR|20260113|11:26:44.691947|S|40|200.81|0|40
C|CHTR|20260113|11:26:53.397959|S|30|200.78|0|30
C|CHTR|20260113|11:27:22.450238|S|8|200.53|0|8
C|CHTR|20260113|11:27:55.801039|S|40|200.51|0|40
C|CHTR|20260113|11:27:58.490667|S|29|200.44|0|29
C|CHTR|20260113|11:28:06.738670|S|2|200.94|0|2
C|CHTR|20260113|11:28:12.954659|S|40|200.95|0|40
C|CHTR|20260113|11:28:43.320033|S|40|201.06|0|40
C|CHTR|20260113|11:29:32.708484|S|160|201.17|0|160
C|CHTR|20260113|11:29:58.259414|S|11|201.17|0|11
C|CHTR|20260113|11:29:58.259414|S|5|201.17|0|5
C|CHTR|20260113|11:29:58.259414|S|5|201.17|0|5
C|CHTR|20260113|11:30:00.684813|S|25|201.18|0|25
C|CHTR|20260113|11:30:02.234530|S|25|201.17|0|25
C|CHTR|20260113|11:34:05.921003|S|10|201|0|10
C|CHTR|20260113|11:34:05.921162|S|30|201|0|30
C|CHTR|20260113|11:34:23.404832|S|40|200.98|0|40
C|CHTR|20260113|11:34:24.022406|S|30|201|0|30
C|CHTR|20260113|11:34:24.022514|S|10|201|0|10
C|CHTR|20260113|11:34:24.031925|S|40|201.05|0|40
C|CHTR|20260113|11:35:43.809284|S|21|201.05|0|21
C|CHTR|20260113|11:35:43.809666|S|18|201.04|0|18
C|CHTR|20260113|11:35:43.809846|S|27|201.04|0|27
C|CHTR|20260113|11:37:12.757240|S|1|200.91|0|1
C|CHTR|20260113|11:37:58.235238|S|40|201.11|0|40
C|CHTR|20260113|11:38:49.957390|S|40|201.19|0|40
C|CHTR|20260113|11:39:08.530200|S|40|201.16|0|40
C|CHTR|20260113|11:39:17.823887|S|10|201.15|0|10
C|CHTR|20260113|11:41:18.393804|S|2|200.99|0|2
C|CHTR|20260113|11:41:18.393804|S|10|200.99|0|10
C|CHTR|20260113|11:41:19.892040|S|40|201|0|40
C|CHTR|20260113|11:41:53.365714|S|32|201.09|0|32
C|CHTR|20260113|11:41:53.365726|S|8|201.09|0|8
C|CHTR|20260113|11:49:27.049188|S|40|200.69|0|40
C|CHTR|20260113|11:50:02.289910|S|40|200.61|0|40
C|CHTR|20260113|11:52:30.917707|S|100|200.33|0|100
C|CHTR|20260113|11:54:02.744760|S|10|200.39|0|10
C|CHTR|20260113|11:54:02.744760|S|30|200.39|0|30
C|CHTR|20260113|11:54:02.744760|S|100|200.4|0|100
C|CHTR|20260113|11:56:30.881180|S|40|199.35|0|40
C|CHTR|20260113|11:56:31.025630|S|40|199.28|0|40
C|CHTR|20260113|11:58:27.654701|S|40|199.09|0|40
C|CHTR|20260113|11:58:27.654930|S|40|199.1|0|40
C|CHTR|20260113|11:58:55.320659|S|40|199.22|0|40
C|CHTR|20260113|11:59:28.574469|S|39|199.24|0|39
C|CHTR|20260113|11:59:28.574469|S|1|199.23|0|1
C|CHTR|20260113|11:59:28.574785|S|1|199.24|0|1
C|CHTR|20260113|12:09:42.924242|S|7|200.22|0|7
C|CHTR|20260113|12:09:42.924269|S|16|200.22|0|16
C|CHTR|20260113|12:09:42.924270|S|17|200.22|0|17
C|CHTR|20260113|12:13:28.761742|S|13|200.11|0|13
C|CHTR|20260113|12:56:52.798936|S|8|201.61|0|8
C|CHTR|20260113|12:56:52.798936|S|2|201.61|0|2
C|CHTR|20260113|13:20:18.404328|S|4|200.77|0|4
C|CHTR|20260113|13:20:18.404362|S|22|200.77|0|22
C|CHTR|20260113|13:20:20.868060|S|25|200.77|0|25
C|CHTR|20260113|13:20:22.241999|S|26|200.77|0|26
C|CHTR|20260113|13:20:22.264019|S|25|200.81|0|25
C|CHTR|20260113|13:20:24.195489|S|23|200.96|0|23
C|CHTR|20260113|13:24:28.420682|S|34|201.25|0|34
C|CHTR|20260113|13:26:35.131391|S|80|201.01|0|80
C|CHTR|20260113|13:27:01.459455|S|10|201.15|0|10
C|CHTR|20260113|13:27:01.459463|S|30|201.15|0|30
C|CHTR|20260113|13:30:10.209577|S|19|201.2|0|19
C|CHTR|20260113|13:30:20.923795|S|15|201|0|15
C|CHTR|20260113|13:30:21.795062|S|40|201|0|40
C|CHTR|20260113|13:43:56.947269|S|12|200.6|0|12
C|CHTR|20260113|14:19:28.795097|S|7|200.72|0|7
C|CHTR|20260113|14:19:28.799590|S|1|200.72|0|1
C|CHTR|20260113|14:19:59.659938|S|40|200.81|0|40
C|CHTR|20260113|14:27:36.285746|S|39|201.12|0|39
C|CHTR|20260113|14:27:36.285764|S|1|201.12|0|1
C|CHTR|20260113|14:27:45.933441|S|40|201.21|0|40
C|CHTR|20260113|14:27:45.933441|S|40|201.21|0|40
C|CHTR|20260113|14:28:12.370948|S|40|201.26|0|40
C|CHTR|20260113|14:29:12.921666|S|6|201.35|0|6
C|CHTR|20260113|14:35:01.060800|S|38|201.16|0|38
C|CHTR|20260113|14:35:01.060800|S|2|201.15|0|2
C|CHTR|20260113|14:35:01.061195|S|2|201.16|0|2
C|CHTR|20260113|14:37:04.494956|S|16|201.17|0|16
C|CHTR|20260113|14:37:04.494963|S|16|201.17|0|16
C|CHTR|20260113|14:37:13.328260|S|6|201.17|0|6
C|CHTR|20260113|14:38:50.790759|S|40|200.89|0|40
C|CHTR|20260113|14:45:53.316192|S|34|200.5|0|34
C|CHTR|20260113|14:45:53.316192|S|5|200.5|0|5
C|CHTR|20260113|14:47:16.394518|S|17|200.3|0|17
C|CHTR|20260113|14:50:36.027490|S|40|200.27|0|40
C|CHTR|20260113|14:51:37.187637|S|14|200.41|0|14
C|CHTR|20260113|14:51:37.187701|S|26|200.41|0|26
C|CHTR|20260113|14:54:48.634958|S|40|200.25|0|40
C|CHTR|20260113|15:06:14.103223|S|54|199.92|0|54
C|CHTR|20260113|15:06:15.398237|S|1|200.01|0|1
C|CHTR|20260113|15:08:30.219176|S|24|200.01|0|24
C|CHTR|20260113|15:09:11.483842|S|4|199.95|0|4
C|CHTR|20260113|15:09:13.378121|S|16|199.95|0|16
C|CHTR|20260113|15:09:23.143584|S|4|199.95|0|4
C|CHTR|20260113|15:11:25.520261|S|40|199.78|0|40
C|CHTR|20260113|15:11:25.520435|S|20|199.78|0|20
C|CHTR|20260113|15:11:33.320534|S|17|199.74|0|17
C|CHTR|20260113|15:20:53.298777|S|59|200.11|0|59
C|CHTR|20260113|15:24:18.315517|S|62|199.85|0|62
C|CHTR|20260113|15:27:19.125076|S|8|199.96|0|8
C|CHTR|20260113|15:32:16.195105|S|15|199.62|0|15
C|CHTR|20260113|15:35:52.237344|S|40|198.7|0|40
C|CHTR|20260113|15:35:52.237344|S|8|198.7|0|8
C|CHTR|20260113|15:35:52.237519|S|7|198.7|0|7
C|CHTR|20260113|15:35:52.237519|S|40|198.7|0|40
C|CHTR|20260113|15:35:52.237527|S|2|198.7|0|2
C|CHTR|20260113|15:38:25.653142|S|6|198.34|0|6
C|CHTR|20260113|15:38:36.247464|S|94|198.34|0|94
C|CHTR|20260113|15:40:56.262946|S|34|198.46|0|34
C|CHTR|20260113|15:41:27.379615|S|80|198.46|0|80
C|CHTR|20260113|15:41:30.100764|S|80|198.5|0|80
C|CHTR|20260113|15:43:17.222501|S|80|198.3|0|80
C|CHTR|20260113|15:44:42.695956|S|48|198.225|0|48
C|CHTR|20260113|15:47:25.400737|S|4|197.76|0|4
C|CHTR|20260113|15:47:59.523213|S|3|197.98|0|3
C|CHTR|20260113|15:50:26.969267|S|55|197.93|0|55
C|CHTR|20260113|15:50:57.795241|S|53|197.62|0|53
C|CHTR|20260113|15:51:03.943177|S|25|197.575|0|25
C|CHTR|20260113|15:51:03.943243|S|25|197.575|0|25
C|CHTR|20260113|15:51:12.351100|S|35|197.59|0|35
C|CHTR|20260113|15:51:13.866742|S|12|197.68|0|12
C|CHTR|20260113|15:51:13.866766|S|21|197.68|0|21
C|CHTR|20260113|15:51:13.885805|S|80|197.71|0|80
C|CHTR|20260113|15:59:04.325580|S|40|197.83|0|40
C|CHTR|20260113|15:59:13.878030|S|34|197.87|0|34
C|CHW|20260113|12:15:57.533515|S|50|7.79|0|50
C|CHW|20260113|12:31:19.753652|S|50|7.79|0|50
C|CHW|20260113|13:50:21.012069|S|60|7.79|0|60
C|CHWY|20260113|09:36:28.558957|S|17|33.39|0|17
C|CHWY|20260113|09:36:28.558969|S|29|33.39|0|29
C|CHWY|20260113|09:38:33.281623|S|29|33.35|0|29
C|CHWY|20260113|09:38:33.315194|S|29|33.37|0|29
C|CHWY|20260113|09:40:28.308051|S|88|33.26|0|88
C|CHWY|20260113|09:40:45.813275|S|88|33.27|0|88
C|CHWY|20260113|09:43:17.709530|S|75|33.18|0|75
C|CHWY|20260113|09:45:00.233729|S|88|33.085|0|88
C|CHWY|20260113|09:45:00.251961|S|62|33.085|0|62
C|CHWY|20260113|09:54:38.447101|S|109|33.19|0|109
C|CHWY|20260113|10:09:11.657307|S|150|33.165|0|150
C|CHWY|20260113|10:13:32.081107|S|38|33.03|0|38
C|CHWY|20260113|10:13:32.081122|S|37|33.03|0|37
C|CHWY|20260113|10:23:35.803568|S|100|32.79|0|100
C|CHWY|20260113|10:23:52.841848|S|100|32.765|0|100
C|CHWY|20260113|10:32:14.272201|S|1|32.64|0|1
C|CHWY|20260113|10:33:00.571166|S|88|32.67|0|88
C|CHWY|20260113|10:34:06.961361|S|75|32.75|0|75
C|CHWY|20260113|10:35:46.861209|S|2|32.875|0|2
C|CHWY|20260113|10:36:18.133573|S|43|32.84|0|43
C|CHWY|20260113|10:42:25.955232|S|100|32.77|0|100
C|CHWY|20260113|10:56:42.035823|S|9|32.6|0|9
C|CHWY|20260113|10:57:29.035846|S|18|32.55|0|18
C|CHWY|20260113|10:57:29.126207|S|232|32.55|0|232
C|CHWY|20260113|11:04:38.043997|S|100|32.75|0|100
C|CHWY|20260113|11:04:38.043997|S|10|32.75|0|10
C|CHWY|20260113|11:04:38.043998|S|100|32.75|0|100
C|CHWY|20260113|11:04:38.043998|S|6|32.75|0|6
C|CHWY|20260113|11:16:53.761068|S|75|32.6|0|75
C|CHWY|20260113|11:20:15.132867|S|100|32.675|0|100
C|CHWY|20260113|11:20:15.182456|S|100|32.67|0|100
C|CHWY|20260113|11:27:35.689743|S|75|32.79|0|75
C|CHWY|20260113|11:33:50.780968|S|150|32.94|0|150
C|CHWY|20260113|11:36:28.356815|S|6|32.94|0|6
C|CHWY|20260113|11:36:28.356815|S|500|32.94|0|500
C|CHWY|20260113|11:36:28.356829|S|272|32.94|0|272
C|CHWY|20260113|11:36:28.356830|S|22|32.94|0|22
C|CHWY|20260113|11:39:35.599454|S|100|32.865|0|100
C|CHWY|20260113|11:40:56.338389|S|150|32.78|0|150
C|CHWY|20260113|11:40:56.338457|S|10|32.78|0|10
C|CHWY|20260113|11:41:20.955996|S|88|32.765|0|88
C|CHWY|20260113|12:00:10.377285|S|88|32.685|0|88
C|CHWY|20260113|12:00:10.377350|S|72|32.685|0|72
C|CHWY|20260113|12:12:59.318810|S|88|32.815|0|88
C|CHWY|20260113|12:12:59.318866|S|22|32.82|0|22
C|CHWY|20260113|12:37:22.028224|S|100|32.88|0|100
C|CHWY|20260113|12:51:47.990367|S|1|32.94|0|1
C|CHWY|20260113|12:51:55.813596|S|110|32.91|0|110
C|CHWY|20260113|12:52:09.110816|S|88|32.905|0|88
C|CHWY|20260113|12:52:09.110891|S|22|32.905|0|22
C|CHWY|20260113|13:00:44.405051|S|110|32.86|0|110
C|CHWY|20260113|13:25:18.659360|S|88|32.825|0|88
C|CHWY|20260113|13:25:18.659443|S|82|32.825|0|82
C|CHWY|20260113|13:26:10.543601|S|150|32.76|0|150
C|CHWY|20260113|13:26:10.543662|S|20|32.76|0|20
C|CHWY|20260113|13:49:40.431048|S|8|32.77|0|8
C|CHWY|20260113|14:07:15.860426|S|88|32.84|0|88
C|CHWY|20260113|14:10:32.764166|S|4|32.86|0|4
C|CHWY|20260113|14:34:25.079244|S|418|33.04|0|418
C|CHWY|20260113|14:36:01.020531|S|120|33|0|120
C|CHWY|20260113|14:42:51.569301|S|10|33.09|0|10
C|CHWY|20260113|14:42:51.569318|S|100|33.09|0|100
C|CHWY|20260113|14:42:51.569320|S|10|33.09|0|10
C|CHWY|20260113|14:43:39.218983|S|100|33.05|0|100
C|CHWY|20260113|15:00:37.391136|S|276|33.46|0|276
C|CHWY|20260113|15:03:31.911785|S|100|33.43|0|100
C|CHWY|20260113|15:15:03.672900|S|1|33.57|0|1
C|CHWY|20260113|15:22:20.733739|S|86|33.63|0|86
C|CHWY|20260113|15:28:51.577123|S|100|33.66|0|100
C|CHWY|20260113|15:31:39.520293|S|100|33.71|0|100
C|CHWY|20260113|15:31:43.901276|S|100|33.695|0|100
C|CHWY|20260113|15:46:31.897910|S|100|33.61|0|100
C|CHWY|20260113|15:48:20.065212|S|13|33.65|0|13
C|CHWY|20260113|15:48:31.890057|S|90|33.655|0|90
C|CHWY|20260113|15:48:31.890073|S|90|33.655|0|90
C|CHWY|20260113|15:48:31.890127|S|10|33.655|0|10
C|CHWY|20260113|15:48:33.940728|S|94|33.66|0|94
C|CHWY|20260113|15:49:02.873741|S|75|33.69|0|75
C|CHWY|20260113|15:50:40.557418|S|100|33.735|0|100
C|CHWY|20260113|15:50:42.173798|S|5|33.72|0|5
C|CHWY|20260113|15:51:36.614773|S|100|33.63|0|100
C|CHWY|20260113|15:52:14.462386|S|85|33.65|0|85
C|CHWY|20260113|15:52:14.745804|S|14|33.64|0|14
C|CHWY|20260113|15:52:58.022314|S|99|33.65|0|99
C|CHWY|20260113|15:53:06.732048|S|51|33.6|0|51
C|CHWY|20260113|15:53:33.774694|S|75|33.58|0|75
C|CHWY|20260113|15:53:43.197589|S|100|33.57|0|100
C|CHWY|20260113|15:53:44.557282|S|50|33.57|0|50
C|CHWY|20260113|15:54:10.038383|S|100|33.55|0|100
C|CHWY|20260113|15:54:11.452198|S|40|33.53|0|40
C|CHWY|20260113|15:54:21.137081|S|100|33.53|0|100
C|CHWY|20260113|15:54:30.573478|S|60|33.53|0|60
C|CHWY|20260113|15:55:02.132633|S|100|33.435|0|100
C|CHWY|20260113|15:55:04.868102|S|100|33.42|0|100
C|CHWY|20260113|15:55:09.108974|S|100|33.42|0|100
C|CHWY|20260113|15:55:18.200616|S|81|33.425|0|81
C|CHWY|20260113|15:55:47.681974|S|100|33.4|0|100
C|CHWY|20260113|15:56:12.684652|S|88|33.405|0|88
C|CHWY|20260113|15:56:12.684762|S|95|33.405|0|95
C|CHWY|20260113|15:56:22.119245|S|100|33.41|0|100
C|CHWY|20260113|15:56:24.140344|S|100|33.41|0|100
C|CHWY|20260113|15:56:26.515120|S|100|33.38|0|100
C|CHWY|20260113|15:56:26.515568|S|100|33.38|0|100
C|CHWY|20260113|15:56:26.515641|S|100|33.38|0|100
C|CHWY|20260113|15:56:26.638818|S|100|33.41|0|100
C|CHWY|20260113|15:56:52.544455|S|100|33.41|0|100
C|CHWY|20260113|15:56:52.576092|S|77|33.42|0|77
C|CHWY|20260113|15:56:58.525218|S|150|33.415|0|150
C|CHWY|20260113|15:56:58.525228|S|43|33.415|0|43
C|CHWY|20260113|15:56:58.525241|S|43|33.415|0|43
C|CHWY|20260113|15:56:58.525248|S|43|33.415|0|43
C|CHWY|20260113|15:56:58.525306|S|11|33.41|0|11
C|CHWY|20260113|15:56:58.529031|S|37|33.4|0|37
C|CHWY|20260113|15:56:58.529031|S|63|33.4|0|63
C|CHWY|20260113|15:56:58.775084|S|88|33.375|0|88
C|CHWY|20260113|15:56:59.025075|S|150|33.33|0|150
C|CHWY|20260113|15:56:59.535203|S|50|33.36|0|50
C|CHWY|20260113|15:56:59.867631|S|88|33.375|0|88
C|CHWY|20260113|15:56:59.867765|S|112|33.375|0|112
C|CHWY|20260113|15:56:59.879839|S|100|33.37|0|100
C|CHWY|20260113|15:57:33.740535|S|88|33.375|0|88
C|CHWY|20260113|15:57:45.699304|S|84|33.37|0|84
C|CHWY|20260113|15:57:53.712290|S|62|33.375|0|62
C|CHWY|20260113|15:57:54.756221|S|100|33.375|0|100
C|CHWY|20260113|15:58:18.288928|S|30|33.37|0|30
C|CHWY|20260113|15:58:43.306855|S|73|33.36|0|73
C|CHWY|20260113|15:58:53.912529|S|100|33.375|0|100
C|CHWY|20260113|15:58:53.912690|S|100|33.375|0|100
C|CHWY|20260113|15:58:53.912708|S|56|33.38|0|56
C|CHWY|20260113|15:58:53.912708|S|44|33.38|0|44
C|CHWY|20260113|15:58:55.823138|S|100|33.365|0|100
C|CHWY|20260113|15:58:55.823138|S|100|33.365|0|100
C|CHWY|20260113|15:58:58.366988|S|100|33.38|0|100
C|CHWY|20260113|15:59:00.728488|S|17|33.39|0|17
C|CHWY|20260113|15:59:08.554610|S|100|33.405|0|100
C|CHWY|20260113|15:59:20.848144|S|100|33.41|0|100
C|CHWY|20260113|15:59:23.529842|S|100|33.405|0|100
C|CHWY|20260113|15:59:23.764774|S|32|33.395|0|32
C|CHWY|20260113|15:59:25.789666|S|41|33.39|0|41
C|CHWY|20260113|15:59:25.789667|S|59|33.39|0|59
C|CHWY|20260113|15:59:39.824493|S|19|33.4|0|19
C|CHWY|20260113|15:59:49.264041|S|55|33.395|0|55
C|CHWY|20260113|15:59:50.006619|S|6|33.405|0|6
C|CHWY|20260113|15:59:50.452938|S|38|33.405|0|38
C|CHWY|20260113|15:59:50.880972|S|39|33.405|0|39
C|CHWY|20260113|15:59:51.482878|S|18|33.4|0|18
C|CHWY|20260113|15:59:51.482878|S|82|33.405|0|82
C|CHYM|20260113|10:02:13.676737|S|100|26.53|0|100
C|CHYM|20260113|10:02:13.682895|S|100|26.53|0|100
C|CHYM|20260113|10:02:28.309670|S|99|26.52|0|99
C|CHYM|20260113|10:08:06.337846|S|100|26.27|0|100
C|CHYM|20260113|10:13:04.369940|S|98|26.11|0|98
C|CHYM|20260113|10:14:59.295619|S|100|26.06|0|100
C|CHYM|20260113|10:36:15.348663|S|100|26.55|0|100
C|CHYM|20260113|11:09:27.016068|S|25|26.37|0|25
C|CHYM|20260113|13:08:21.843429|S|5|26.13|0|5
C|CHYM|20260113|13:20:10.609913|S|60|26.37|0|60
C|CHYM|20260113|14:02:15.571145|S|77|26.81|0|77
C|CHYM|20260113|14:02:15.571145|S|23|26.81|0|23
C|CHYM|20260113|14:05:02.032226|S|50|26.87|0|50
C|CHYM|20260113|15:47:38.198915|S|1|26.895|0|1
C|CHYM|20260113|15:59:16.264367|S|100|26.72|0|100
C|CHYM|20260113|15:59:50.531575|S|7|26.72|0|7
C|CHYM|20260113|15:59:52.120736|S|75|26.73|0|75
C|CI|20260113|09:46:39.364710|S|25|272.18|0|25
C|CI|20260113|10:26:41.883274|S|40|273.81|0|40
C|CI|20260113|11:12:12.283709|S|40|273.2|0|40
C|CI|20260113|13:17:44.551410|S|40|270.99|0|40
C|CI|20260113|13:37:36.535788|S|30|272.04|0|30
C|CI|20260113|13:53:09.570619|S|38|271.93|0|38
C|CI|20260113|14:00:32.586843|S|1|271.68|0|1
C|CI|20260113|15:04:27.396995|S|21|271.21|0|21
C|CI|20260113|15:16:35.357512|S|2|271.15|0|2
C|CI|20260113|15:16:57.008127|S|5|271.07|0|5
C|CI|20260113|15:18:00.722349|S|50|271.12|0|50
C|CI|20260113|15:25:02.592896|S|1|270.83|0|1
C|CI|20260113|15:33:12.034639|S|25|270.9|0|25
C|CI|20260113|15:38:44.041711|S|18|271.01|0|18
C|CI|20260113|15:51:51.242294|S|25|272.26|0|25
C|CI|20260113|15:56:11.214769|S|1|272.13|0|1
C|CI|20260113|15:58:56.515308|S|40|271.74|0|40
C|CI|20260113|15:58:56.515420|S|10|271.74|0|10
C|CI|20260113|15:59:13.786502|S|40|271.795|0|40
C|CI|20260113|15:59:27.801153|S|6|271.77|0|6
C|CIA|20260113|09:33:50.006612|S|300|4.98|0|300
C|CIB|20260113|10:02:49.991247|S|68|71.53|0|68
C|CIB|20260113|14:51:20.087070|S|32|72.89|0|32
C|CIB|20260113|15:30:02.052156|S|30|72.66|0|30
C|CIBR|20260113|09:43:01.861262|S|25|73.22|0|25
C|CIBR|20260113|09:43:01.861342|S|25|73.22|0|25
C|CIBR|20260113|09:43:02.044018|S|200|73.23|0|200
C|CIBR|20260113|10:05:49.652655|S|100|73.04|0|100
C|CIBR|20260113|10:05:49.652719|S|25|73.04|0|25
C|CIBR|20260113|11:35:20.723396|S|96|72.74|0|96
C|CIBR|20260113|11:49:26.431920|S|5|72.725|0|5
C|CIBR|20260113|11:49:52.193631|S|2|72.735|0|2
C|CIBR|20260113|11:49:56.030321|S|2|72.73|0|2
C|CIBR|20260113|12:03:49.225824|S|1|72.855|0|1
C|CIBR|20260113|12:30:55.657680|S|17|72.815|0|17
C|CIBR|20260113|12:31:14.804302|S|3|72.82|0|3
C|CIBR|20260113|12:31:45.011679|S|6|72.76|0|6
C|CIBR|20260113|12:31:47.657334|S|10|72.76|0|10
C|CIBR|20260113|12:35:12.040845|S|15|72.795|0|15
C|CIBR|20260113|13:23:02.433976|S|100|72.57|0|100
C|CIBR|20260113|13:27:46.289702|S|4|72.55|0|4
C|CIBR|20260113|13:36:28.796979|S|308|72.53|0|308
C|CIBR|20260113|13:36:32.260427|S|42|72.535|0|42
C|CIBR|20260113|13:37:29.277594|S|81|72.545|0|81
C|CIBR|20260113|13:37:39.045510|S|7|72.545|0|7
C|CIBR|20260113|13:52:32.464482|S|1|72.46|0|1
C|CIBR|20260113|14:20:39.186288|S|1|72.47|0|1
C|CIBR|20260113|14:24:44.159526|S|13|72.485|0|13
C|CIBR|20260113|14:25:02.253874|S|3|72.485|0|3
C|CIBR|20260113|14:26:43.258092|S|20|72.49|0|20
C|CIBR|20260113|14:29:18.166975|S|27|72.535|0|27
C|CIBR|20260113|14:32:15.919036|S|5|72.57|0|5
C|CIBR|20260113|14:33:06.675964|S|59|72.55|0|59
C|CIBR|20260113|14:46:29.899058|S|57|72.565|0|57
C|CIBR|20260113|14:47:43.197624|S|207|72.52|0|207
C|CIBR|20260113|14:48:06.087351|S|1|72.535|0|1
C|CIBR|20260113|14:48:13.003873|S|12|72.535|0|12
C|CIBR|20260113|14:53:16.409224|S|84|72.56|0|84
C|CIBR|20260113|14:58:05.073081|S|6|72.555|0|6
C|CIBR|20260113|15:02:46.722442|S|1|72.525|0|1
C|CIBR|20260113|15:04:47.596427|S|7|72.565|0|7
C|CIBR|20260113|15:05:03.838524|S|1|72.555|0|1
C|CIBR|20260113|15:10:54.885238|S|100|72.555|0|100
C|CIBR|20260113|15:13:37.318090|S|15|72.625|0|15
C|CIBR|20260113|15:14:01.942835|S|325|72.645|0|325
C|CIBR|20260113|15:22:49.273284|S|5|72.565|0|5
C|CIBR|20260113|15:23:02.056340|S|57|72.565|0|57
C|CIBR|20260113|15:29:26.180037|S|10|72.515|0|10
C|CIBR|20260113|15:30:11.710208|S|10|72.49|0|10
C|CIBR|20260113|15:30:20.376801|S|50|72.49|0|50
C|CIBR|20260113|15:30:27.622047|S|4|72.49|0|4
C|CIBR|20260113|15:38:24.383465|S|2|72.52|0|2
C|CIBR|20260113|15:53:21.431477|S|10|72.6|0|10
C|CIBR|20260113|15:53:22.189764|S|5|72.6|0|5
C|CIBR|20260113|15:53:23.476610|S|28|72.6|0|28
C|CIBR|20260113|15:53:42.083075|S|25|72.6|0|25
C|CIBR|20260113|15:56:52.405989|S|1|72.62|0|1
C|CIBR|20260113|15:58:51.640968|S|76|72.61|0|76
C|CIBR|20260113|15:59:53.961315|S|100|72.63|0|100
C|CIEN|20260113|09:30:03.047666|S|1|234.89|0|1
C|CIEN|20260113|09:46:14.074678|S|38|241.525|0|38
C|CIEN|20260113|09:48:30.823482|S|100|241.03|0|100
C|CIEN|20260113|10:06:34.662504|S|1|242.67|0|1
C|CIEN|20260113|10:06:49.202287|S|1|243.18|0|1
C|CIEN|20260113|10:07:15.794289|S|3|242.2|0|3
C|CIEN|20260113|10:19:24.841155|S|6|242.23|0|6
C|CIEN|20260113|10:19:24.841337|S|2|242.24|0|2
C|CIEN|20260113|10:19:24.841384|S|4|242.24|0|4
C|CIEN|20260113|10:19:32.109064|S|100|242.24|0|100
C|CIEN|20260113|10:33:07.530245|S|7|243.03|0|7
C|CIEN|20260113|10:40:33.425618|S|38|242.87|0|38
C|CIEN|20260113|10:48:08.583196|S|100|244.36|0|100
C|CIEN|20260113|11:06:01.728303|S|100|243.77|0|100
C|CIEN|20260113|11:38:13.312177|S|160|247.27|0|160
C|CIEN|20260113|12:18:58.069625|S|38|246.36|0|38
C|CIEN|20260113|12:20:48.540744|S|8|246.86|0|8
C|CIEN|20260113|12:23:04.494136|S|1|246.85|0|1
C|CIEN|20260113|12:26:48.202169|S|1|246.85|0|1
C|CIEN|20260113|13:13:53.024867|S|100|246.77|0|100
C|CIEN|20260113|13:14:24.692317|S|4|246.72|0|4
C|CIEN|20260113|13:14:27.808976|S|1|246.76|0|1
C|CIEN|20260113|13:14:44.472568|S|1|246.75|0|1
C|CIEN|20260113|13:14:47.423432|S|1|246.77|0|1
C|CIEN|20260113|13:15:03.185252|S|55|246.76|0|55
C|CIEN|20260113|13:20:24.134016|S|46|246.47|0|46
C|CIEN|20260113|14:28:07.475342|S|1|248.1|0|1
C|CIEN|20260113|14:28:07.711095|S|4|248.1|0|4
C|CIEN|20260113|14:28:07.711095|S|6|248.11|0|6
C|CIEN|20260113|14:35:53.468838|S|1|248.4|0|1
C|CIEN|20260113|14:39:13.561029|S|1|248.22|0|1
C|CIEN|20260113|14:58:11.331971|S|95|247.15|0|95
C|CIEN|20260113|14:58:11.331971|S|5|247.13|0|5
C|CIEN|20260113|15:03:09.926668|S|50|246.11|0|50
C|CIEN|20260113|15:03:09.926687|S|50|246.11|0|50
C|CIEN|20260113|15:06:14.932998|S|10|246.35|0|10
C|CIEN|20260113|15:14:13.906648|S|2|245.72|0|2
C|CIEN|20260113|15:16:16.717232|S|21|245.59|0|21
C|CIEN|20260113|15:17:06.099538|S|5|245.64|0|5
C|CIEN|20260113|15:17:06.100275|S|3|245.72|0|3
C|CIEN|20260113|15:19:52.620652|S|2|245.72|0|2
C|CIEN|20260113|15:25:59.761188|S|100|245.085|0|100
C|CIEN|20260113|15:27:19.717408|S|2|244.96|0|2
C|CIEN|20260113|15:29:01.342996|S|2|244.8|0|2
C|CIEN|20260113|15:31:55.960341|S|25|245.24|0|25
C|CIEN|20260113|15:31:55.960341|S|2|245.24|0|2
C|CIEN|20260113|15:32:50.582997|S|12|245.24|0|12
C|CIEN|20260113|15:32:58.741977|S|15|245.21|0|15
C|CIEN|20260113|15:34:24.664181|S|5|245.2|0|5
C|CIEN|20260113|15:34:24.664181|S|25|245.21|0|25
C|CIEN|20260113|15:34:24.664182|S|42|245.22|0|42
C|CIEN|20260113|15:34:35.669923|S|2|245.24|0|2
C|CIEN|20260113|15:34:35.669944|S|76|245.25|0|76
C|CIEN|20260113|15:36:25.761795|S|2|245.24|0|2
C|CIEN|20260113|15:37:58.299776|S|2|245.72|0|2
C|CIEN|20260113|15:48:03.133191|S|10|245.89|0|10
C|CIEN|20260113|15:49:22.949205|S|4|245.63|0|4
C|CIEN|20260113|15:51:22.452855|S|49|245.35|0|49
C|CIEN|20260113|15:51:25.091002|S|1|245.35|0|1
C|CIEN|20260113|15:52:34.782801|S|13|245.52|0|13
C|CIEN|20260113|15:52:34.783060|S|13|245.52|0|13
C|CIEN|20260113|15:52:34.783881|S|13|245.53|0|13
C|CIEN|20260113|15:54:53.253380|S|46|245.72|0|46
C|CIEN|20260113|15:54:55.391146|S|46|245.73|0|46
C|CIEN|20260113|15:56:41.894559|S|25|245.51|0|25
C|CIEN|20260113|15:57:31.257437|S|25|246.17|0|25
C|CIEN|20260113|15:57:31.257438|S|4|246.22|0|4
C|CIEN|20260113|15:58:30.165521|S|33|246.04|0|33
C|CIEN|20260113|15:58:30.165522|S|47|246.04|0|47
C|CIEN|20260113|15:58:30.165555|S|20|246.04|0|20
C|CIEN|20260113|15:59:00.577007|S|85|246.335|0|85
C|CIEN|20260113|15:59:12.065592|S|83|246.46|0|83
C|CIFR|20260113|09:30:03.852148|S|100|18.195|0|100
C|CIFR|20260113|09:33:01.771130|S|300|18.335|0|300
C|CIFR|20260113|09:33:01.776658|S|300|18.34|0|300
C|CIFR|20260113|09:33:41.549018|S|1|18.39|0|1
C|CIFR|20260113|09:37:01.343623|S|3|18.6|0|3
C|CIFR|20260113|09:38:08.902786|S|273|18.53|0|273
C|CIFR|20260113|09:39:05.133138|S|300|18.47|0|300
C|CIFR|20260113|09:39:13.459752|S|100|18.45|0|100
C|CIFR|20260113|09:40:05.484397|S|300|18.46|0|300
C|CIFR|20260113|09:40:15.810210|S|3|18.49|0|3
C|CIFR|20260113|09:45:05.515370|S|400|18.85|0|400
C|CIFR|20260113|09:45:06.067810|S|100|18.84|0|100
C|CIFR|20260113|09:45:10.743137|S|100|18.875|0|100
C|CIFR|20260113|09:45:20.312430|S|103|18.99|0|103
C|CIFR|20260113|09:46:18.174005|S|2|18.94|0|2
C|CIFR|20260113|09:48:20.460710|S|30|18.91|0|30
C|CIFR|20260113|09:48:22.334385|S|1|18.86|0|1
C|CIFR|20260113|09:48:22.334393|S|1|18.86|0|1
C|CIFR|20260113|09:49:23.388889|S|300|18.88|0|300
C|CIFR|20260113|09:52:02.169473|S|100|18.72|0|100
C|CIFR|20260113|09:52:20.259712|S|3|18.67|0|3
C|CIFR|20260113|09:56:23.666653|S|100|18.74|0|100
C|CIFR|20260113|09:56:23.666724|S|200|18.74|0|200
C|CIFR|20260113|09:56:26.516010|S|100|18.72|0|100
C|CIFR|20260113|09:57:08.620979|S|100|18.69|0|100
C|CIFR|20260113|09:58:25.599986|S|24|18.66|0|24
C|CIFR|20260113|10:05:02.451991|S|100|18.75|0|100
C|CIFR|20260113|10:05:05.258796|S|3|18.72|0|3
C|CIFR|20260113|10:09:31.420722|S|300|18.705|0|300
C|CIFR|20260113|10:13:35.342054|S|91|18.535|0|91
C|CIFR|20260113|10:13:35.343329|S|2|18.54|0|2
C|CIFR|20260113|10:13:44.727541|S|100|18.415|0|100
C|CIFR|20260113|10:14:14.564055|S|2|18.34|0|2
C|CIFR|20260113|10:15:14.497533|S|100|18.325|0|100
C|CIFR|20260113|10:27:59.482425|S|2|18.31|0|2
C|CIFR|20260113|10:29:48.902138|S|300|18.445|0|300
C|CIFR|20260113|10:37:41.384353|S|6|18.45|0|6
C|CIFR|20260113|10:37:41.384367|S|6|18.45|0|6
C|CIFR|20260113|10:37:41.384367|S|88|18.45|0|88
C|CIFR|20260113|10:39:00.157688|S|35|18.6|0|35
C|CIFR|20260113|10:39:00.157689|S|35|18.6|0|35
C|CIFR|20260113|10:39:04.770296|S|100|18.59|0|100
C|CIFR|20260113|10:40:06.854078|S|50|18.61|0|50
C|CIFR|20260113|10:41:47.306638|S|100|18.61|0|100
C|CIFR|20260113|10:48:28.629910|S|24|18.425|0|24
C|CIFR|20260113|10:49:03.553424|S|93|18.3|0|93
C|CIFR|20260113|10:49:04.672297|S|100|18.295|0|100
C|CIFR|20260113|10:49:05.587613|S|14|18.28|0|14
C|CIFR|20260113|10:49:44.748425|S|100|18.35|0|100
C|CIFR|20260113|10:49:48.921963|S|100|18.335|0|100
C|CIFR|20260113|10:49:55.887756|S|33|18.34|0|33
C|CIFR|20260113|10:49:55.887780|S|67|18.34|0|67
C|CIFR|20260113|10:54:04.211964|S|30|18.52|0|30
C|CIFR|20260113|10:54:04.211980|S|29|18.52|0|29
C|CIFR|20260113|10:54:04.212030|S|30|18.52|0|30
C|CIFR|20260113|10:54:22.067786|S|100|18.545|0|100
C|CIFR|20260113|10:57:42.668613|S|100|18.555|0|100
C|CIFR|20260113|11:00:05.292237|S|100|18.51|0|100
C|CIFR|20260113|11:00:18.490407|S|300|18.475|0|300
C|CIFR|20260113|11:06:06.434130|S|100|18.3|0|100
C|CIFR|20260113|11:06:39.438204|S|34|18.32|0|34
C|CIFR|20260113|11:06:39.438212|S|34|18.32|0|34
C|CIFR|20260113|11:06:39.438286|S|32|18.32|0|32
C|CIFR|20260113|11:08:07.830450|S|33|18.27|0|33
C|CIFR|20260113|11:08:07.830464|S|33|18.27|0|33
C|CIFR|20260113|11:08:23.496040|S|100|18.285|0|100
C|CIFR|20260113|11:09:48.632064|S|300|18.145|0|300
C|CIFR|20260113|11:09:48.650542|S|176|18.085|0|176
C|CIFR|20260113|11:09:48.650559|S|124|18.085|0|124
C|CIFR|20260113|11:09:48.656886|S|176|18.075|0|176
C|CIFR|20260113|11:09:48.656912|S|124|18.075|0|124
C|CIFR|20260113|11:09:48.756497|S|500|18.06|0|500
C|CIFR|20260113|11:09:49.068562|S|2700|18.01|0|2700
C|CIFR|20260113|11:10:21.566284|S|100|17.935|0|100
C|CIFR|20260113|11:12:34.368162|S|100|18.11|0|100
C|CIFR|20260113|11:12:43.092804|S|100|18.135|0|100
C|CIFR|20260113|11:13:58.549331|S|300|18.08|0|300
C|CIFR|20260113|11:15:22.955020|S|38|18.03|0|38
C|CIFR|20260113|11:15:22.955030|S|38|18.03|0|38
C|CIFR|20260113|11:18:36.924316|S|238|18.025|0|238
C|CIFR|20260113|11:18:46.407390|S|100|18.04|0|100
C|CIFR|20260113|11:22:44.869202|S|100|17.96|0|100
C|CIFR|20260113|11:25:32.224958|S|36|17.89|0|36
C|CIFR|20260113|11:25:32.224971|S|36|17.89|0|36
C|CIFR|20260113|11:25:32.225026|S|28|17.89|0|28
C|CIFR|20260113|11:26:09.247301|S|100|17.825|0|100
C|CIFR|20260113|11:26:23.557233|S|48|17.815|0|48
C|CIFR|20260113|11:26:23.557263|S|48|17.815|0|48
C|CIFR|20260113|11:26:23.557264|S|4|17.815|0|4
C|CIFR|20260113|11:29:03.806147|S|100|17.87|0|100
C|CIFR|20260113|11:29:04.713084|S|41|17.865|0|41
C|CIFR|20260113|11:29:04.713091|S|41|17.865|0|41
C|CIFR|20260113|11:31:36.999417|S|38|17.91|0|38
C|CIFR|20260113|11:31:36.999426|S|37|17.91|0|37
C|CIFR|20260113|11:32:05.964441|S|100|17.92|0|100
C|CIFR|20260113|11:37:18.359118|S|100|17.89|0|100
C|CIFR|20260113|11:37:19.035593|S|100|17.885|0|100
C|CIFR|20260113|11:37:54.745305|S|100|17.895|0|100
C|CIFR|20260113|11:37:56.742104|S|100|17.905|0|100
C|CIFR|20260113|11:38:03.348987|S|83|17.92|0|83
C|CIFR|20260113|11:38:03.349069|S|17|17.92|0|17
C|CIFR|20260113|11:38:03.361036|S|100|17.92|0|100
C|CIFR|20260113|11:38:05.467654|S|30|17.92|0|30
C|CIFR|20260113|11:38:05.467663|S|30|17.92|0|30
C|CIFR|20260113|11:41:03.669161|S|37|17.94|0|37
C|CIFR|20260113|11:41:03.669179|S|37|17.94|0|37
C|CIFR|20260113|11:41:43.647824|S|41|17.985|0|41
C|CIFR|20260113|11:41:43.647831|S|41|17.985|0|41
C|CIFR|20260113|11:42:35.833130|S|36|18.02|0|36
C|CIFR|20260113|11:42:35.833136|S|36|18.02|0|36
C|CIFR|20260113|11:42:35.876862|S|26|18.02|0|26
C|CIFR|20260113|11:42:35.876863|S|26|18.02|0|26
C|CIFR|20260113|11:42:43.961058|S|18|18.03|0|18
C|CIFR|20260113|11:42:43.961069|S|18|18.03|0|18
C|CIFR|20260113|11:44:45.745004|S|112|17.87|0|112
C|CIFR|20260113|11:44:45.745391|S|25|17.87|0|25
C|CIFR|20260113|11:44:45.745398|S|25|17.87|0|25
C|CIFR|20260113|11:44:45.745539|S|100|17.87|0|100
C|CIFR|20260113|11:44:48.883749|S|238|17.87|0|238
C|CIFR|20260113|11:45:17.170348|S|3|17.86|0|3
C|CIFR|20260113|11:45:17.170415|S|99|17.86|0|99
C|CIFR|20260113|11:45:52.711375|S|100|17.825|0|100
C|CIFR|20260113|11:59:13.864619|S|44|17.765|0|44
C|CIFR|20260113|11:59:13.864641|S|44|17.765|0|44
C|CIFR|20260113|11:59:13.864641|S|12|17.765|0|12
C|CIFR|20260113|11:59:51.823436|S|100|17.785|0|100
C|CIFR|20260113|12:06:03.831866|S|100|17.91|0|100
C|CIFR|20260113|12:08:45.027228|S|1465|18|0|1465
C|CIFR|20260113|12:08:50.203243|S|1500|18.06|0|1500
C|CIFR|20260113|12:08:50.203243|S|1029|18.06|0|1029
C|CIFR|20260113|12:12:33.790969|S|100|17.945|0|100
C|CIFR|20260113|12:14:48.511392|S|300|17.915|0|300
C|CIFR|20260113|12:16:02.075047|S|33|17.91|0|33
C|CIFR|20260113|12:16:02.075056|S|33|17.91|0|33
C|CIFR|20260113|12:25:03.072352|S|100|18.125|0|100
C|CIFR|20260113|12:28:23.604180|S|100|18.035|0|100
C|CIFR|20260113|12:28:26.608667|S|32|18.035|0|32
C|CIFR|20260113|12:28:26.608737|S|27|18.035|0|27
C|CIFR|20260113|12:29:50.151853|S|26|18.05|0|26
C|CIFR|20260113|12:30:58.688705|S|100|18.1|0|100
C|CIFR|20260113|12:31:14.930386|S|33|18.08|0|33
C|CIFR|20260113|12:31:14.930400|S|33|18.08|0|33
C|CIFR|20260113|12:31:14.930456|S|34|18.08|0|34
C|CIFR|20260113|12:31:19.069870|S|32|17.95|0|32
C|CIFR|20260113|12:31:19.069876|S|32|17.95|0|32
C|CIFR|20260113|12:37:47.592111|S|32|17.78|0|32
C|CIFR|20260113|12:37:47.592120|S|32|17.78|0|32
C|CIFR|20260113|12:37:47.592183|S|36|17.78|0|36
C|CIFR|20260113|12:41:26.452933|S|50|17.86|0|50
C|CIFR|20260113|12:42:27.669204|S|37|17.87|0|37
C|CIFR|20260113|12:42:27.669232|S|37|17.87|0|37
C|CIFR|20260113|12:43:02.231102|S|300|17.94|0|300
C|CIFR|20260113|12:43:11.275688|S|300|17.935|0|300
C|CIFR|20260113|12:46:06.157653|S|100|17.925|0|100
C|CIFR|20260113|12:52:25.411503|S|100|17.94|0|100
C|CIFR|20260113|12:53:16.185730|S|100|17.955|0|100
C|CIFR|20260113|12:53:44.530458|S|100|17.935|0|100
C|CIFR|20260113|12:53:44.530726|S|100|17.935|0|100
C|CIFR|20260113|12:53:44.537228|S|100|17.935|0|100
C|CIFR|20260113|12:53:44.545998|S|100|17.935|0|100
C|CIFR|20260113|12:56:52.686542|S|100|17.925|0|100
C|CIFR|20260113|12:57:30.015024|S|100|17.95|0|100
C|CIFR|20260113|12:58:11.169356|S|32|17.955|0|32
C|CIFR|20260113|12:58:11.169442|S|68|17.955|0|68
C|CIFR|20260113|12:58:35.645004|S|100|17.975|0|100
C|CIFR|20260113|12:58:35.645069|S|200|17.975|0|200
C|CIFR|20260113|13:06:42.371387|S|300|17.935|0|300
C|CIFR|20260113|13:07:58.918566|S|100|18.015|0|100
C|CIFR|20260113|13:11:05.961678|S|100|17.915|0|100
C|CIFR|20260113|13:15:55.770200|S|36|17.98|0|36
C|CIFR|20260113|13:15:55.770213|S|36|17.98|0|36
C|CIFR|20260113|13:15:55.770222|S|228|17.98|0|228
C|CIFR|20260113|13:16:10.799822|S|38|17.96|0|38
C|CIFR|20260113|13:16:10.799840|S|38|17.96|0|38
C|CIFR|20260113|13:17:26.174330|S|100|17.965|0|100
C|CIFR|20260113|13:19:40.572370|S|31|17.95|0|31
C|CIFR|20260113|13:19:40.572390|S|31|17.95|0|31
C|CIFR|20260113|13:19:40.572470|S|38|17.95|0|38
C|CIFR|20260113|13:20:00.020052|S|100|17.98|0|100
C|CIFR|20260113|13:20:43.799382|S|100|17.975|0|100
C|CIFR|20260113|13:22:13.397196|S|37|17.985|0|37
C|CIFR|20260113|13:22:13.397220|S|36|17.985|0|36
C|CIFR|20260113|13:22:53.509794|S|125|18.01|0|125
C|CIFR|20260113|13:23:28.061169|S|100|18.015|0|100
C|CIFR|20260113|13:23:32.460118|S|100|18.01|0|100
C|CIFR|20260113|13:24:53.703337|S|38|18.015|0|38
C|CIFR|20260113|13:24:53.703354|S|38|18.015|0|38
C|CIFR|20260113|13:24:53.703383|S|24|18.015|0|24
C|CIFR|20260113|13:25:05.684988|S|100|18.015|0|100
C|CIFR|20260113|13:29:07.682012|S|100|18.145|0|100
C|CIFR|20260113|13:30:07.949477|S|36|18.13|0|36
C|CIFR|20260113|13:30:07.949534|S|18|18.13|0|18
C|CIFR|20260113|13:30:07.949575|S|38|18.13|0|38
C|CIFR|20260113|13:30:07.949727|S|8|18.13|0|8
C|CIFR|20260113|13:30:30.514741|S|6|18.09|0|6
C|CIFR|20260113|13:31:48.172662|S|8|18.13|0|8
C|CIFR|20260113|13:31:48.172693|S|31|18.13|0|31
C|CIFR|20260113|13:31:48.172819|S|19|18.13|0|19
C|CIFR|20260113|13:33:07.012001|S|100|18.13|0|100
C|CIFR|20260113|13:39:56.653108|S|33|18.18|0|33
C|CIFR|20260113|13:41:47.507521|S|100|18.135|0|100
C|CIFR|20260113|13:42:31.656077|S|100|18.215|0|100
C|CIFR|20260113|13:46:01.774385|S|100|18.255|0|100
C|CIFR|20260113|13:46:31.848059|S|100|18.24|0|100
C|CIFR|20260113|13:50:11.263139|S|100|18.195|0|100
C|CIFR|20260113|13:50:11.263139|S|300|18.2|0|300
C|CIFR|20260113|13:50:11.268967|S|100|18.175|0|100
C|CIFR|20260113|13:50:11.271902|S|38|18.165|0|38
C|CIFR|20260113|13:50:11.271926|S|38|18.165|0|38
C|CIFR|20260113|13:50:17.408119|S|100|18.215|0|100
C|CIFR|20260113|13:50:17.408207|S|100|18.215|0|100
C|CIFR|20260113|13:50:17.408265|S|100|18.215|0|100
C|CIFR|20260113|13:50:17.413480|S|66|18.23|0|66
C|CIFR|20260113|13:50:17.413576|S|59|18.235|0|59
C|CIFR|20260113|13:50:17.413589|S|41|18.235|0|41
C|CIFR|20260113|13:53:07.648244|S|48|18.26|0|48
C|CIFR|20260113|13:53:07.648244|S|48|18.26|0|48
C|CIFR|20260113|13:53:07.648245|S|4|18.26|0|4
C|CIFR|20260113|13:53:49.341054|S|48|18.265|0|48
C|CIFR|20260113|13:53:49.341060|S|48|18.265|0|48
C|CIFR|20260113|13:53:49.719700|S|300|18.275|0|300
C|CIFR|20260113|13:53:49.720872|S|100|18.275|0|100
C|CIFR|20260113|13:53:58.053406|S|200|18.255|0|200
C|CIFR|20260113|13:53:58.192374|S|100|18.255|0|100
C|CIFR|20260113|13:53:58.194744|S|126|18.235|0|126
C|CIFR|20260113|13:53:59.091719|S|100|18.235|0|100
C|CIFR|20260113|13:54:07.510208|S|100|18.235|0|100
C|CIFR|20260113|13:54:08.033904|S|100|18.235|0|100
C|CIFR|20260113|13:54:14.700082|S|100|18.235|0|100
C|CIFR|20260113|13:54:15.010754|S|100|18.235|0|100
C|CIFR|20260113|13:54:15.153927|S|100|18.225|0|100
C|CIFR|20260113|13:56:11.917986|S|100|18.215|0|100
C|CIFR|20260113|13:57:13.335467|S|100|18.205|0|100
C|CIFR|20260113|13:57:14.518289|S|100|18.195|0|100
C|CIFR|20260113|13:57:52.247554|S|126|18.175|0|126
C|CIFR|20260113|13:57:57.793940|S|2700|18.2|0|2700
C|CIFR|20260113|13:57:57.798767|S|100|18.185|0|100
C|CIFR|20260113|13:57:57.803441|S|26|18.185|0|26
C|CIFR|20260113|13:57:57.803500|S|74|18.185|0|74
C|CIFR|20260113|13:57:58.770655|S|100|18.19|0|100
C|CIFR|20260113|13:58:10.675269|S|53|18.19|0|53
C|CIFR|20260113|13:58:10.675286|S|53|18.19|0|53
C|CIFR|20260113|14:06:38.513951|S|100|18.07|0|100
C|CIFR|20260113|14:07:48.708669|S|25|18.075|0|25
C|CIFR|20260113|14:07:48.708740|S|75|18.075|0|75
C|CIFR|20260113|14:08:13.334868|S|58|18.09|0|58
C|CIFR|20260113|14:10:32.156395|S|100|18.055|0|100
C|CIFR|20260113|14:12:06.334180|S|100|18.15|0|100
C|CIFR|20260113|14:12:06.334181|S|24|18.15|0|24
C|CIFR|20260113|14:12:06.334181|S|24|18.15|0|24
C|CIFR|20260113|14:16:24.727113|S|40|18.14|0|40
C|CIFR|20260113|14:16:24.727120|S|40|18.14|0|40
C|CIFR|20260113|14:16:25.041348|S|7|18.11|0|7
C|CIFR|20260113|14:26:15.951620|S|41|17.99|0|41
C|CIFR|20260113|14:26:15.951643|S|59|17.99|0|59
C|CIFR|20260113|14:29:51.251326|S|37|18.09|0|37
C|CIFR|20260113|14:29:51.251351|S|36|18.09|0|36
C|CIFR|20260113|14:33:19.927873|S|6|18.1|0|6
C|CIFR|20260113|14:34:46.727098|S|34|18.12|0|34
C|CIFR|20260113|14:34:46.727099|S|66|18.12|0|66
C|CIFR|20260113|14:42:18.302639|S|2890|18.04|0|2890
C|CIFR|20260113|14:46:30.390327|S|100|18.065|0|100
C|CIFR|20260113|14:50:43.308059|S|40|18.22|0|40
C|CIFR|20260113|14:50:43.308072|S|40|18.22|0|40
C|CIFR|20260113|14:50:43.308127|S|20|18.22|0|20
C|CIFR|20260113|14:58:01.241964|S|100|18.355|0|100
C|CIFR|20260113|14:59:43.545591|S|39|18.52|0|39
C|CIFR|20260113|14:59:43.545592|S|39|18.52|0|39
C|CIFR|20260113|15:00:18.217235|S|49|18.44|0|49
C|CIFR|20260113|15:00:18.217245|S|49|18.44|0|49
C|CIFR|20260113|15:00:18.217528|S|202|18.44|0|202
C|CIFR|20260113|15:00:18.217599|S|100|18.45|0|100
C|CIFR|20260113|15:00:24.962523|S|9|18.42|0|9
C|CIFR|20260113|15:00:39.600434|S|50|18.44|0|50
C|CIFR|20260113|15:01:05.667249|S|100|18.4|0|100
C|CIFR|20260113|15:01:11.050408|S|100|18.4|0|100
C|CIFR|20260113|15:01:14.448488|S|98|18.39|0|98
C|CIFR|20260113|15:01:20.767528|S|41|18.405|0|41
C|CIFR|20260113|15:01:20.767534|S|41|18.405|0|41
C|CIFR|20260113|15:01:20.767570|S|18|18.405|0|18
C|CIFR|20260113|15:01:30.327785|S|100|18.45|0|100
C|CIFR|20260113|15:01:36.775339|S|100|18.45|0|100
C|CIFR|20260113|15:01:40.717629|S|70|18.49|0|70
C|CIFR|20260113|15:01:40.720095|S|5|18.48|0|5
C|CIFR|20260113|15:01:52.197136|S|100|18.46|0|100
C|CIFR|20260113|15:01:56.603310|S|100|18.46|0|100
C|CIFR|20260113|15:02:01.453175|S|22|18.45|0|22
C|CIFR|20260113|15:02:03.998324|S|100|18.46|0|100
C|CIFR|20260113|15:02:25.800924|S|83|18.41|0|83
C|CIFR|20260113|15:02:26.465227|S|25|18.4|0|25
C|CIFR|20260113|15:02:28.108299|S|100|18.4|0|100
C|CIFR|20260113|15:02:35.709727|S|55|18.41|0|55
C|CIFR|20260113|15:02:35.709749|S|45|18.41|0|45
C|CIFR|20260113|15:03:02.183779|S|94|18.37|0|94
C|CIFR|20260113|15:03:21.275284|S|32|18.39|0|32
C|CIFR|20260113|15:03:39.659506|S|1|18.38|0|1
C|CIFR|20260113|15:03:57.574176|S|100|18.42|0|100
C|CIFR|20260113|15:04:20.734317|S|45|18.41|0|45
C|CIFR|20260113|15:04:20.734346|S|45|18.41|0|45
C|CIFR|20260113|15:04:20.734347|S|10|18.41|0|10
C|CIFR|20260113|15:04:28.309865|S|100|18.41|0|100
C|CIFR|20260113|15:04:51.479513|S|45|18.39|0|45
C|CIFR|20260113|15:04:51.479527|S|55|18.39|0|55
C|CIFR|20260113|15:04:57.552269|S|100|18.4|0|100
C|CIFR|20260113|15:05:05.251787|S|43|18.38|0|43
C|CIFR|20260113|15:05:08.978307|S|100|18.37|0|100
C|CIFR|20260113|15:05:16.392003|S|46|18.36|0|46
C|CIFR|20260113|15:05:16.392004|S|46|18.36|0|46
C|CIFR|20260113|15:05:39.426096|S|14|18.36|0|14
C|CIFR|20260113|15:05:53.818124|S|100|18.38|0|100
C|CIFR|20260113|15:05:56.645167|S|45|18.39|0|45
C|CIFR|20260113|15:05:56.645168|S|45|18.39|0|45
C|CIFR|20260113|15:06:07.099295|S|100|18.39|0|100
C|CIFR|20260113|15:06:13.137931|S|100|18.41|0|100
C|CIFR|20260113|15:06:13.162048|S|100|18.41|0|100
C|CIFR|20260113|15:06:28.848097|S|44|18.42|0|44
C|CIFR|20260113|15:06:28.848128|S|56|18.42|0|56
C|CIFR|20260113|15:06:38.545740|S|34|18.43|0|34
C|CIFR|20260113|15:06:38.545764|S|34|18.43|0|34
C|CIFR|20260113|15:06:42.696674|S|100|18.42|0|100
C|CIFR|20260113|15:07:01.930939|S|31|18.41|0|31
C|CIFR|20260113|15:07:56.759563|S|20|18.41|0|20
C|CIFR|20260113|15:08:29.104980|S|100|18.41|0|100
C|CIFR|20260113|15:08:34.570030|S|12|18.4|0|12
C|CIFR|20260113|15:09:15.042400|S|100|18.44|0|100
C|CIFR|20260113|15:09:15.852345|S|100|18.44|0|100
C|CIFR|20260113|15:09:18.728172|S|100|18.445|0|100
C|CIFR|20260113|15:09:27.433575|S|46|18.47|0|46
C|CIFR|20260113|15:09:27.446261|S|58|18.46|0|58
C|CIFR|20260113|15:09:27.657960|S|42|18.46|0|42
C|CIFR|20260113|15:09:27.657960|S|19|18.46|0|19
C|CIFR|20260113|15:09:29.561130|S|35|18.46|0|35
C|CIFR|20260113|15:09:29.570629|S|41|18.46|0|41
C|CIFR|20260113|15:09:29.808731|S|100|18.46|0|100
C|CIFR|20260113|15:09:30.760188|S|38|18.45|0|38
C|CIFR|20260113|15:09:33.719365|S|100|18.45|0|100
C|CIFR|20260113|15:09:33.724868|S|21|18.45|0|21
C|CIFR|20260113|15:09:33.757559|S|100|18.45|0|100
C|CIFR|20260113|15:09:38.865277|S|100|18.45|0|100
C|CIFR|20260113|15:09:39.579453|S|22|18.46|0|22
C|CIFR|20260113|15:09:39.614032|S|9|18.465|0|9
C|CIFR|20260113|15:09:39.626249|S|2|18.465|0|2
C|CIFR|20260113|15:09:39.793191|S|39|18.47|0|39
C|CIFR|20260113|15:09:39.802804|S|61|18.47|0|61
C|CIFR|20260113|15:09:39.805620|S|6|18.47|0|6
C|CIFR|20260113|15:09:41.863111|S|32|18.465|0|32
C|CIFR|20260113|15:09:42.789192|S|100|18.47|0|100
C|CIFR|20260113|15:09:45.710506|S|34|18.485|0|34
C|CIFR|20260113|15:09:46.551925|S|56|18.48|0|56
C|CIFR|20260113|15:09:47.809355|S|35|18.48|0|35
C|CIFR|20260113|15:09:47.943596|S|9|18.48|0|9
C|CIFR|20260113|15:09:57.223881|S|100|18.46|0|100
C|CIFR|20260113|15:09:59.653455|S|42|18.465|0|42
C|CIFR|20260113|15:09:59.653486|S|58|18.465|0|58
C|CIFR|20260113|15:10:00.571328|S|84|18.455|0|84
C|CIFR|20260113|15:10:00.574654|S|42|18.455|0|42
C|CIFR|20260113|15:10:00.574654|S|58|18.45|0|58
C|CIFR|20260113|15:10:24.648069|S|17|18.41|0|17
C|CIFR|20260113|15:11:11.222204|S|39|18.42|0|39
C|CIFR|20260113|15:11:15.231199|S|300|18.435|0|300
C|CIFR|20260113|15:11:16.544729|S|70|18.43|0|70
C|CIFR|20260113|15:11:18.530417|S|74|18.42|0|74
C|CIFR|20260113|15:11:19.951885|S|100|18.43|0|100
C|CIFR|20260113|15:11:39.837567|S|6|18.39|0|6
C|CIFR|20260113|15:11:51.327070|S|95|18.38|0|95
C|CIFR|20260113|15:11:52.869115|S|100|18.39|0|100
C|CIFR|20260113|15:12:03.629227|S|99|18.41|0|99
C|CIFR|20260113|15:12:21.831676|S|95|18.41|0|95
C|CIFR|20260113|15:13:14.312552|S|100|18.39|0|100
C|CIFR|20260113|15:13:26.947187|S|100|18.41|0|100
C|CIFR|20260113|15:13:59.528079|S|100|18.47|0|100
C|CIFR|20260113|15:14:00.034803|S|168|18.475|0|168
C|CIFR|20260113|15:14:00.034821|S|132|18.475|0|132
C|CIFR|20260113|15:14:00.035007|S|20|18.475|0|20
C|CIFR|20260113|15:14:00.758136|S|100|18.47|0|100
C|CIFR|20260113|15:14:02.720413|S|100|18.45|0|100
C|CIFR|20260113|15:14:14.696089|S|37|18.45|0|37
C|CIFR|20260113|15:14:14.696109|S|37|18.45|0|37
C|CIFR|20260113|15:14:14.696110|S|6|18.45|0|6
C|CIFR|20260113|15:14:19.388101|S|100|18.45|0|100
C|CIFR|20260113|15:14:23.027141|S|100|18.415|0|100
C|CIFR|20260113|15:14:52.075721|S|30|18.42|0|30
C|CIFR|20260113|15:15:01.583359|S|100|18.46|0|100
C|CIFR|20260113|15:15:01.610317|S|100|18.46|0|100
C|CIFR|20260113|15:15:01.610338|S|126|18.47|0|126
C|CIFR|20260113|15:15:01.897796|S|100|18.475|0|100
C|CIFR|20260113|15:15:01.945925|S|100|18.475|0|100
C|CIFR|20260113|15:15:05.420057|S|100|18.465|0|100
C|CIFR|20260113|15:15:30.463949|S|100|18.48|0|100
C|CIFR|20260113|15:15:33.067454|S|700|18.49|0|700
C|CIFR|20260113|15:15:36.839100|E|1|18.5|0|1
C|CIFR|20260113|15:15:36.839314|E|28|18.5|0|28
C|CIFR|20260113|15:15:57.218317|S|38|18.49|0|38
C|CIFR|20260113|15:16:27.238786|S|100|18.525|0|100
C|CIFR|20260113|15:16:27.239457|S|100|18.52|0|100
C|CIFR|20260113|15:16:43.977324|S|100|18.5|0|100
C|CIFR|20260113|15:16:52.691232|S|100|18.455|0|100
C|CIFR|20260113|15:16:53.753773|S|100|18.45|0|100
C|CIFR|20260113|15:17:37.859263|S|82|18.38|0|82
C|CIFR|20260113|15:18:46.701275|S|100|18.34|0|100
C|CIFR|20260113|15:18:46.702103|S|55|18.34|0|55
C|CIFR|20260113|15:18:55.272531|S|100|18.335|0|100
C|CIFR|20260113|15:18:55.590325|S|100|18.335|0|100
C|CIFR|20260113|15:18:57.440737|S|100|18.34|0|100
C|CIFR|20260113|15:19:00.135022|S|100|18.335|0|100
C|CIFR|20260113|15:19:04.089351|S|100|18.325|0|100
C|CIFR|20260113|15:19:18.942347|S|23|18.33|0|23
C|CIFR|20260113|15:20:16.898140|S|53|18.345|0|53
C|CIFR|20260113|15:20:16.898155|S|47|18.345|0|47
C|CIFR|20260113|15:20:16.898264|S|100|18.34|0|100
C|CIFR|20260113|15:20:30.147591|S|3|18.335|0|3
C|CIFR|20260113|15:20:42.753001|S|100|18.33|0|100
C|CIFR|20260113|15:21:10.828614|S|100|18.34|0|100
C|CIFR|20260113|15:21:19.887008|S|100|18.35|0|100
C|CIFR|20260113|15:21:25.915600|S|100|18.35|0|100
C|CIFR|20260113|15:21:26.749556|S|100|18.35|0|100
C|CIFR|20260113|15:22:22.940886|S|27|18.39|0|27
C|CIFR|20260113|15:22:25.746976|S|100|18.39|0|100
C|CIFR|20260113|15:22:30.677266|S|31|18.39|0|31
C|CIFR|20260113|15:22:48.231076|S|100|18.39|0|100
C|CIFR|20260113|15:24:00.011830|S|38|18.3|0|38
C|CIFR|20260113|15:24:15.607902|S|51|18.33|0|51
C|CIFR|20260113|15:24:15.607902|S|49|18.33|0|49
C|CIFR|20260113|15:24:32.265127|S|100|18.36|0|100
C|CIFR|20260113|15:24:54.248141|S|100|18.37|0|100
C|CIFR|20260113|15:25:15.703603|S|40|18.37|0|40
C|CIFR|20260113|15:25:15.703626|S|40|18.37|0|40
C|CIFR|20260113|15:25:15.703627|S|20|18.37|0|20
C|CIFR|20260113|15:26:10.869753|S|100|18.34|0|100
C|CIFR|20260113|15:26:15.763365|S|49|18.31|0|49
C|CIFR|20260113|15:26:15.763377|S|49|18.31|0|49
C|CIFR|20260113|15:26:24.395332|S|100|18.34|0|100
C|CIFR|20260113|15:26:41.056872|S|95|18.31|0|95
C|CIFR|20260113|15:27:00.010580|S|44|18.305|0|44
C|CIFR|20260113|15:27:00.012360|S|68|18.31|0|68
C|CIFR|20260113|15:27:00.012369|S|32|18.31|0|32
C|CIFR|20260113|15:27:00.249488|S|9|18.305|0|9
C|CIFR|20260113|15:27:35.319480|S|59|18.31|0|59
C|CIFR|20260113|15:27:35.319503|S|41|18.31|0|41
C|CIFR|20260113|15:28:47.856150|S|100|18.33|0|100
C|CIFR|20260113|15:28:50.000282|S|100|18.34|0|100
C|CIFR|20260113|15:29:21.631907|S|75|18.37|0|75
C|CIFR|20260113|15:30:00.242109|S|3|18.32|0|3
C|CIFR|20260113|15:30:00.306049|S|34|18.32|0|34
C|CIFR|20260113|15:30:17.498093|S|15|18.25|0|15
C|CIFR|20260113|15:30:30.337848|S|30|18.24|0|30
C|CIFR|20260113|15:30:40.613222|S|100|18.215|0|100
C|CIFR|20260113|15:30:40.613325|S|100|18.215|0|100
C|CIFR|20260113|15:30:43.751203|S|100|18.24|0|100
C|CIFR|20260113|15:30:56.229302|S|100|18.23|0|100
C|CIFR|20260113|15:31:34.973580|S|47|18.23|0|47
C|CIFR|20260113|15:31:45.530837|S|4|18.26|0|4
C|CIFR|20260113|15:32:29.426067|S|100|18.26|0|100
C|CIFR|20260113|15:32:32.081712|S|55|18.26|0|55
C|CIFR|20260113|15:32:32.081724|S|55|18.26|0|55
C|CIFR|20260113|15:32:36.850480|S|200|18.25|0|200
C|CIFR|20260113|15:32:42.072602|S|100|18.24|0|100
C|CIFR|20260113|15:33:07.039231|S|1|18.24|0|1
C|CIFR|20260113|15:33:07.043193|S|1500|18.23|0|1500
C|CIFR|20260113|15:33:07.043703|S|3|18.23|0|3
C|CIFR|20260113|15:33:07.477132|S|100|18.24|0|100
C|CIFR|20260113|15:33:29.376947|S|45|18.23|0|45
C|CIFR|20260113|15:33:29.376959|S|42|18.23|0|42
C|CIFR|20260113|15:33:36.084077|S|100|18.23|0|100
C|CIFR|20260113|15:33:38.384587|S|98|18.24|0|98
C|CIFR|20260113|15:33:46.277752|S|100|18.22|0|100
C|CIFR|20260113|15:33:59.089269|S|10|18.185|0|10
C|CIFR|20260113|15:34:03.375123|S|100|18.19|0|100
C|CIFR|20260113|15:34:03.375123|S|100|18.19|0|100
C|CIFR|20260113|15:34:04.553910|S|200|18.2|0|200
C|CIFR|20260113|15:34:20.188475|S|100|18.17|0|100
C|CIFR|20260113|15:34:40.623268|S|100|18.18|0|100
C|CIFR|20260113|15:34:41.866045|S|50|18.18|0|50
C|CIFR|20260113|15:35:04.767633|S|100|18.19|0|100
C|CIFR|20260113|15:35:25.346840|S|1|18.13|0|1
C|CIFR|20260113|15:35:26.959081|S|400|18.115|0|400
C|CIFR|20260113|15:35:26.962446|S|100|18.11|0|100
C|CIFR|20260113|15:35:32.577816|S|59|18.1|0|59
C|CIFR|20260113|15:35:36.349446|S|200|18.095|0|200
C|CIFR|20260113|15:35:38.026791|S|41|18.09|0|41
C|CIFR|20260113|15:35:59.043197|S|100|18.07|0|100
C|CIFR|20260113|15:35:59.043197|S|300|18.07|0|300
C|CIFR|20260113|15:36:05.200721|S|100|18.09|0|100
C|CIFR|20260113|15:36:13.432358|S|100|18.1|0|100
C|CIFR|20260113|15:36:25.960875|S|400|18.07|0|400
C|CIFR|20260113|15:36:35.151319|S|28|18.08|0|28
C|CIFR|20260113|15:37:19.407879|S|100|18.1|0|100
C|CIFR|20260113|15:37:47.900020|S|100|18.1|0|100
C|CIFR|20260113|15:38:31.351752|S|18|18.08|0|18
C|CIFR|20260113|15:38:42.908752|S|100|18.12|0|100
C|CIFR|20260113|15:38:54.438867|S|39|18.11|0|39
C|CIFR|20260113|15:38:54.438877|S|39|18.11|0|39
C|CIFR|20260113|15:39:05.088339|S|100|18.145|0|100
C|CIFR|20260113|15:39:09.381337|S|100|18.13|0|100
C|CIFR|20260113|15:39:22.609479|S|100|18.14|0|100
C|CIFR|20260113|15:39:36.778620|S|100|18.14|0|100
C|CIFR|20260113|15:39:36.778636|S|100|18.14|0|100
C|CIFR|20260113|15:39:45.672202|S|49|18.15|0|49
C|CIFR|20260113|15:39:45.672212|S|49|18.15|0|49
C|CIFR|20260113|15:40:40.296451|S|60|18.11|0|60
C|CIFR|20260113|15:40:40.296469|S|28|18.11|0|28
C|CIFR|20260113|15:41:04.724727|S|126|18.115|0|126
C|CIFR|20260113|15:41:04.724746|S|74|18.115|0|74
C|CIFR|20260113|15:41:10.614772|S|100|18.115|0|100
C|CIFR|20260113|15:41:10.616004|S|100|18.115|0|100
C|CIFR|20260113|15:41:10.896224|S|100|18.12|0|100
C|CIFR|20260113|15:41:54.405174|S|10|18.07|0|10
C|CIFR|20260113|15:41:58.132075|S|1200|18.13|0|1200
C|CIFR|20260113|15:41:58.138828|S|100|18.135|0|100
C|CIFR|20260113|15:41:58.159514|S|100|18.14|0|100
C|CIFR|20260113|15:42:00.038782|S|100|18.13|0|100
C|CIFR|20260113|15:43:50.390414|S|6|18.1|0|6
C|CIFR|20260113|15:44:06.185377|S|100|18.12|0|100
C|CIFR|20260113|15:45:48.851350|S|300|18.17|0|300
C|CIFR|20260113|15:45:48.851350|S|400|18.17|0|400
C|CIFR|20260113|15:45:48.851351|S|100|18.17|0|100
C|CIFR|20260113|15:45:48.855235|S|100|18.16|0|100
C|CIFR|20260113|15:45:57.827088|S|200|18.145|0|200
C|CIFR|20260113|15:46:02.890321|S|100|18.1|0|100
C|CIFR|20260113|15:47:06.637261|S|100|18.19|0|100
C|CIFR|20260113|15:47:47.928049|S|52|18.18|0|52
C|CIFR|20260113|15:49:05.168550|S|100|18.21|0|100
C|CIFR|20260113|15:49:14.462024|S|100|18.205|0|100
C|CIFR|20260113|15:49:31.946722|S|64|18.17|0|64
C|CIFR|20260113|15:49:31.946752|S|36|18.17|0|36
C|CIFR|20260113|15:49:38.177993|S|100|18.15|0|100
C|CIFR|20260113|15:50:01.078295|S|3|18.095|0|3
C|CIFR|20260113|15:50:01.078355|S|197|18.095|0|197
C|CIFR|20260113|15:50:01.278861|S|90|18.09|0|90
C|CIFR|20260113|15:50:01.278861|S|32|18.09|0|32
C|CIFR|20260113|15:50:01.278875|S|100|18.09|0|100
C|CIFR|20260113|15:50:01.278899|S|68|18.09|0|68
C|CIFR|20260113|15:50:04.250093|S|100|18.09|0|100
C|CIFR|20260113|15:50:05.820388|S|41|18.1|0|41
C|CIFR|20260113|15:50:14.726321|S|100|18.13|0|100
C|CIFR|20260113|15:50:36.183026|S|64|18.16|0|64
C|CIFR|20260113|15:50:42.528301|S|56|18.18|0|56
C|CIFR|20260113|15:50:42.528331|S|44|18.18|0|44
C|CIFR|20260113|15:51:09.173819|S|7|18.15|0|7
C|CIFR|20260113|15:52:04.722374|S|39|18.21|0|39
C|CIFR|20260113|15:52:10.047169|S|100|18.215|0|100
C|CIFR|20260113|15:52:33.325235|S|86|18.255|0|86
C|CIFR|20260113|15:52:33.325236|S|14|18.255|0|14
C|CIFR|20260113|15:52:33.330759|S|100|18.255|0|100
C|CIFR|20260113|15:52:33.330786|S|100|18.255|0|100
C|CIFR|20260113|15:52:33.330840|S|100|18.255|0|100
C|CIFR|20260113|15:52:35.135241|S|40|18.25|0|40
C|CIFR|20260113|15:52:35.135241|S|60|18.25|0|60
C|CIFR|20260113|15:52:42.168245|S|23|18.23|0|23
C|CIFR|20260113|15:53:30.022229|S|46|18.19|0|46
C|CIFR|20260113|15:53:30.022229|S|254|18.19|0|254
C|CIFR|20260113|15:53:30.022293|S|100|18.19|0|100
C|CIFR|20260113|15:53:38.428404|S|95|18.19|0|95
C|CIFR|20260113|15:53:59.054688|S|100|18.18|0|100
C|CIFR|20260113|15:54:15.570276|S|61|18.19|0|61
C|CIFR|20260113|15:54:27.361351|S|100|18.2|0|100
C|CIFR|20260113|15:54:40.021989|S|1400|18.23|0|1400
C|CIFR|20260113|15:54:42.569828|S|100|18.24|0|100
C|CIFR|20260113|15:54:50.202167|S|100|18.255|0|100
C|CIFR|20260113|15:54:50.209871|S|100|18.255|0|100
C|CIFR|20260113|15:54:50.210119|S|100|18.255|0|100
C|CIFR|20260113|15:54:52.603960|S|100|18.255|0|100
C|CIFR|20260113|15:54:53.502007|S|100|18.255|0|100
C|CIFR|20260113|15:54:54.022825|S|100|18.255|0|100
C|CIFR|20260113|15:54:54.023040|S|100|18.255|0|100
C|CIFR|20260113|15:54:59.908356|S|100|18.25|0|100
C|CIFR|20260113|15:55:00.011359|S|100|18.25|0|100
C|CIFR|20260113|15:55:00.155918|S|100|18.28|0|100
C|CIFR|20260113|15:55:00.619920|S|100|18.315|0|100
C|CIFR|20260113|15:55:07.461143|S|63|18.32|0|63
C|CIFR|20260113|15:55:07.462724|S|300|18.325|0|300
C|CIFR|20260113|15:55:07.462747|S|200|18.325|0|200
C|CIFR|20260113|15:55:09.318759|S|100|18.31|0|100
C|CIFR|20260113|15:55:09.320469|S|100|18.3|0|100
C|CIFR|20260113|15:55:10.103475|S|100|18.28|0|100
C|CIFR|20260113|15:55:10.737668|S|100|18.28|0|100
C|CIFR|20260113|15:55:13.812098|S|100|18.27|0|100
C|CIFR|20260113|15:55:18.200617|S|100|18.27|0|100
C|CIFR|20260113|15:55:18.253222|S|100|18.27|0|100
C|CIFR|20260113|15:55:24.946203|S|100|18.24|0|100
C|CIFR|20260113|15:55:28.580743|S|100|18.23|0|100
C|CIFR|20260113|15:55:29.026807|S|6|18.235|0|6
C|CIFR|20260113|15:55:29.026815|S|126|18.235|0|126
C|CIFR|20260113|15:56:00.539044|S|100|18.21|0|100
C|CIFR|20260113|15:56:56.084350|S|90|18.24|0|90
C|CIFR|20260113|15:57:27.444219|S|100|18.23|0|100
C|CIFR|20260113|15:57:38.452215|S|45|18.24|0|45
C|CIFR|20260113|15:57:46.517488|S|100|18.24|0|100
C|CIFR|20260113|15:57:49.564673|S|100|18.24|0|100
C|CIFR|20260113|15:57:50.112500|S|100|18.24|0|100
C|CIFR|20260113|15:57:59.006684|S|200|18.245|0|200
C|CIFR|20260113|15:57:59.006717|S|100|18.25|0|100
C|CIFR|20260113|15:57:59.006717|S|100|18.245|0|100
C|CIFR|20260113|15:58:05.685838|S|100|18.245|0|100
C|CIFR|20260113|15:58:05.687032|S|94|18.25|0|94
C|CIFR|20260113|15:58:21.457288|S|100|18.235|0|100
C|CIFR|20260113|15:58:51.735701|S|80|18.24|0|80
C|CIFR|20260113|15:59:05.009955|S|169|18.24|0|169
C|CIFR|20260113|15:59:05.009955|S|100|18.24|0|100
C|CIFR|20260113|15:59:05.939226|S|100|18.24|0|100
C|CIFR|20260113|15:59:06.009602|S|100|18.24|0|100
C|CIFR|20260113|15:59:06.009602|S|100|18.24|0|100
C|CIFR|20260113|15:59:06.636496|S|200|18.24|0|200
C|CIFR|20260113|15:59:15.204329|S|200|18.25|0|200
C|CIFR|20260113|15:59:15.334526|S|100|18.25|0|100
C|CIFR|20260113|15:59:15.677964|S|16|18.25|0|16
C|CIFR|20260113|15:59:18.109090|S|200|18.255|0|200
C|CIFR|20260113|15:59:18.111792|S|200|18.255|0|200
C|CIFR|20260113|15:59:18.116020|S|200|18.255|0|200
C|CIFR|20260113|15:59:18.401591|S|100|18.255|0|100
C|CIFR|20260113|15:59:19.040600|S|200|18.255|0|200
C|CIFR|20260113|15:59:19.339960|S|88|18.25|0|88
C|CIFR|20260113|15:59:21.056188|S|112|18.25|0|112
C|CIFR|20260113|15:59:21.056189|S|88|18.25|0|88
C|CIFR|20260113|15:59:22.056480|S|88|18.25|0|88
C|CIFR|20260113|15:59:22.056480|S|12|18.25|0|12
C|CIFR|20260113|15:59:23.985180|S|30|18.24|0|30
C|CIFR|20260113|15:59:24.120571|S|3|18.25|0|3
C|CIFR|20260113|15:59:25.614127|S|200|18.24|0|200
C|CIFR|20260113|15:59:26.050717|S|200|18.24|0|200
C|CIFR|20260113|15:59:27.005797|S|53|18.24|0|53
C|CIFR|20260113|15:59:27.005798|S|147|18.24|0|147
C|CIFR|20260113|15:59:33.117734|S|100|18.25|0|100
C|CIFR|20260113|15:59:33.306755|S|100|18.25|0|100
C|CIFR|20260113|15:59:37.525710|S|62|18.25|0|62
C|CIFR|20260113|15:59:39.339621|S|58|18.25|0|58
C|CIFR|20260113|15:59:41.264151|S|34|18.25|0|34
C|CIFR|20260113|15:59:41.449844|S|24|18.25|0|24
C|CIFR|20260113|15:59:41.905457|S|25|18.25|0|25
C|CIFR|20260113|15:59:43.824800|S|100|18.25|0|100
C|CIFR|20260113|15:59:43.824800|S|100|18.245|0|100
C|CIFR|20260113|15:59:43.824800|S|300|18.25|0|300
C|CIFR|20260113|15:59:45.628792|S|7|18.25|0|7
C|CIFR|20260113|15:59:46.541857|S|100|18.25|0|100
C|CIFR|20260113|15:59:47.189073|S|10|18.25|0|10
C|CIFR|20260113|15:59:47.668434|S|65|18.25|0|65
C|CIFR|20260113|15:59:47.683330|S|5|18.25|0|5
C|CIFR|20260113|15:59:47.788600|S|20|18.25|0|20
C|CIFR|20260113|15:59:47.788601|S|39|18.25|0|39
C|CIFR|20260113|15:59:48.469966|S|3|18.25|0|3
C|CIFR|20260113|15:59:48.548263|S|4|18.25|0|4
C|CIFR|20260113|15:59:49.086825|S|12|18.25|0|12
C|CIFR|20260113|15:59:50.055927|S|3|18.255|0|3
C|CIFR|20260113|15:59:50.095769|S|23|18.255|0|23
C|CIFR|20260113|15:59:50.452712|S|45|18.255|0|45
C|CIFR|20260113|15:59:50.824138|S|9|18.255|0|9
C|CIFR|20260113|15:59:50.856047|S|94|18.255|0|94
C|CIFR|20260113|15:59:50.909283|S|43|18.255|0|43
C|CIFR|20260113|15:59:51.037276|S|2|18.255|0|2
C|CIFR|20260113|15:59:51.122225|S|100|18.255|0|100
C|CIFR|20260113|15:59:51.155818|S|94|18.255|0|94
C|CIFR|20260113|15:59:51.444044|S|2|18.255|0|2
C|CIFR|20260113|15:59:51.444044|S|17|18.255|0|17
C|CIFR|20260113|15:59:51.893179|S|3|18.255|0|3
C|CIFR|20260113|15:59:51.902185|S|420|18.255|0|420
C|CIFR|20260113|15:59:51.902185|S|80|18.255|0|80
C|CIFR|20260113|15:59:52.071570|S|161|18.255|0|161
C|CIFR|20260113|15:59:52.071570|S|80|18.255|0|80
C|CIFR|20260113|15:59:52.091523|S|6|18.255|0|6
C|CIFR|20260113|15:59:52.182050|S|69|18.255|0|69
C|CIFR|20260113|15:59:52.182050|S|31|18.255|0|31
C|CIFR|20260113|15:59:52.197211|S|31|18.255|0|31
C|CIFR|20260113|15:59:52.197212|S|69|18.255|0|69
C|CIFR|20260113|15:59:52.335338|S|4|18.255|0|4
C|CIFR|20260113|15:59:52.686469|S|35|18.255|0|35
C|CIFR|20260113|15:59:52.753717|S|92|18.24|0|92
C|CIFR|20260113|15:59:52.932696|S|92|18.24|0|92
C|CIFR|20260113|15:59:52.932696|S|8|18.24|0|8
C|CIFR|20260113|15:59:52.936789|S|32|18.24|0|32
C|CIFR|20260113|15:59:54.016280|S|83|18.25|0|83
C|CIFR|20260113|15:59:54.029081|S|11|18.25|0|11
C|CIFR|20260113|15:59:55.506655|S|6|18.25|0|6
C|CIFR|20260113|15:59:56.214886|S|3|18.25|0|3
C|CIFR|20260113|15:59:56.250847|S|90|18.245|0|90
C|CIFR|20260113|15:59:56.299219|S|28|18.25|0|28
C|CIFR|20260113|15:59:56.386019|S|2|18.25|0|2
C|CIFR|20260113|15:59:56.685054|S|3|18.25|0|3
C|CIFR|20260113|15:59:57.511651|S|100|18.25|0|100
C|CIFR|20260113|15:59:57.513188|S|100|18.25|0|100
C|CIFR|20260113|15:59:57.600585|S|48|18.25|0|48
C|CIFR|20260113|15:59:58.311534|S|67|18.25|0|67
C|CIFR|20260113|15:59:58.599947|S|11|18.25|0|11
C|CIFU|20260113|09:48:26.155176|S|100|34.19|0|100
C|CIFU|20260113|10:13:44.831842|S|100|32.3|0|100
C|CIFU|20260113|10:29:58.075046|S|100|32.37|0|100
C|CIG|20260113|10:37:59.704830|S|39|1.975|0|39
C|CIG|20260113|10:40:27.564755|S|78|1.98|0|78
C|CIG|20260113|10:40:58.467611|S|39|1.98|0|39
C|CIG|20260113|10:41:28.523877|S|39|1.98|0|39
C|CIG|20260113|10:41:59.167719|S|39|1.98|0|39
C|CIG|20260113|10:42:54.264376|S|39|1.98|0|39
C|CIG|20260113|10:44:00.548908|S|39|1.98|0|39
C|CIG|20260113|10:44:48.709417|S|39|1.98|0|39
C|CIG|20260113|10:44:51.487161|S|41|1.98|0|41
C|CIG|20260113|10:48:35.044338|S|39|1.98|0|39
C|CIG|20260113|10:49:23.363996|S|38|1.98|0|38
C|CIG|20260113|10:49:42.895525|S|32|1.98|0|32
C|CIG|20260113|10:49:54.106038|S|39|1.98|0|39
C|CIG|20260113|10:50:17.967104|S|100|1.98|0|100
C|CIG|20260113|10:50:23.854194|S|91|1.98|0|91
C|CIG|20260113|10:52:19.562585|S|200|1.98|0|200
C|CIG|20260113|10:54:07.387156|S|200|1.98|0|200
C|CIG|20260113|10:54:47.628146|S|82|1.99|0|82
C|CIG|20260113|10:56:44.341188|S|37|1.99|0|37
C|CIG|20260113|10:57:34.021501|S|37|1.99|0|37
C|CIG|20260113|10:58:36.064871|S|37|1.99|0|37
C|CIG|20260113|10:59:21.547338|S|37|1.99|0|37
C|CIG|20260113|11:00:23.488098|S|37|1.99|0|37
C|CIG|20260113|11:01:09.560854|S|33|1.99|0|33
C|CIG|20260113|11:01:09.560854|S|4|1.99|0|4
C|CIG|20260113|11:02:00.284365|S|37|1.99|0|37
C|CIG|20260113|11:03:03.146280|S|37|1.99|0|37
C|CIG|20260113|11:03:54.784816|S|11|1.99|0|11
C|CIG|20260113|11:03:54.784816|S|26|1.99|0|26
C|CIG|20260113|11:04:44.546424|S|35|1.99|0|35
C|CIG|20260113|11:06:49.846453|S|5|1.98|0|5
C|CIG|20260113|11:06:57.018073|S|50|1.98|0|50
C|CIG|20260113|11:06:58.593246|S|5|1.98|0|5
C|CIG|20260113|11:08:44.477738|S|4|1.98|0|4
C|CIG|20260113|11:08:44.479144|S|1|1.98|0|1
C|CIG|20260113|11:09:38.883943|S|31|1.985|0|31
C|CIG|20260113|11:09:54.501965|S|5|1.98|0|5
C|CIG|20260113|11:10:49.184850|S|31|1.985|0|31
C|CIG|20260113|11:11:31.473934|S|4|1.98|0|4
C|CIG|20260113|11:11:31.475390|S|1|1.98|0|1
C|CIG|20260113|11:11:34.523851|S|31|1.985|0|31
C|CIG|20260113|11:12:00.272984|S|5|1.98|0|5
C|CIG|20260113|11:12:29.023866|S|31|1.985|0|31
C|CIG|20260113|11:13:19.843868|S|31|1.985|0|31
C|CIG|20260113|11:13:36.666653|S|31|1.985|0|31
C|CIG|20260113|11:14:07.629295|S|31|1.985|0|31
C|CIG|20260113|11:14:23.688106|S|31|1.985|0|31
C|CIG|20260113|11:14:40.990535|S|31|1.985|0|31
C|CIG|20260113|11:14:48.923874|S|29|1.985|0|29
C|CIG|20260113|12:03:10.346006|S|2000|1.97|0|2000
C|CIG|20260113|14:02:29.021825|S|25|1.97|0|25
C|CIG|20260113|14:04:11.126208|S|25|1.97|0|25
C|CIG|20260113|14:04:38.226663|S|25|1.97|0|25
C|CIG|20260113|14:04:50.543924|S|8|1.97|0|8
C|CIG|20260113|14:08:01.623107|S|17|1.97|0|17
C|CIG|20260113|14:09:37.008332|S|25|1.97|0|25
C|CIG|20260113|14:11:10.281905|S|25|1.97|0|25
C|CIG|20260113|14:12:43.724693|S|25|1.97|0|25
C|CIG|20260113|14:14:36.329588|S|23|1.97|0|23
C|CIG|20260113|15:57:47.019354|S|400|1.96|0|400
C|CIK|20260113|15:59:53.552215|S|14|2.855|0|14
C|CIM|20260113|09:46:40.889187|S|1|13.06|0|1
C|CIM|20260113|10:06:00.525401|S|2|13.04|0|2
C|CIM|20260113|10:09:11.699236|S|3|13.05|0|3
C|CIM|20260113|10:10:09.430141|S|1|13.03|0|1
C|CIM|20260113|10:10:09.430141|S|2|13.03|0|2
C|CIM|20260113|10:25:12.160573|S|1|13.03|0|1
C|CIM|20260113|10:28:40.069158|S|1|13.03|0|1
C|CIM|20260113|10:33:29.429813|S|58|13.05|0|58
C|CIM|20260113|10:39:48.712531|S|3|13.06|0|3
C|CIM|20260113|10:50:50.236910|S|10|13.07|0|10
C|CIM|20260113|10:51:33.659728|S|1|13.07|0|1
C|CIM|20260113|11:12:43.037222|S|10|13.05|0|10
C|CIM|20260113|11:17:23.047638|S|1|13.04|0|1
C|CIM|20260113|11:22:38.220116|S|1|13.03|0|1
C|CIM|20260113|11:26:06.153674|S|1|13.03|0|1
C|CIM|20260113|11:33:29.332214|S|100|13.045|0|100
C|CIM|20260113|11:36:27.844593|S|1|13.03|0|1
C|CIM|20260113|11:41:22.641585|S|9|13.04|0|9
C|CIM|20260113|11:41:22.641585|S|1|13.04|0|1
C|CIM|20260113|11:41:22.641585|S|5|13.04|0|5
C|CIM|20260113|11:45:07.414231|S|1|13.04|0|1
C|CIM|20260113|11:47:11.262527|S|3|13.03|0|3
C|CIM|20260113|11:47:11.262527|S|1|13.03|0|1
C|CIM|20260113|11:47:11.262528|S|1|13.03|0|1
C|CIM|20260113|11:48:09.851699|S|1|13.02|0|1
C|CIM|20260113|11:51:08.597003|S|1|13.03|0|1
C|CIM|20260113|11:58:23.246338|S|1|13.03|0|1
C|CIM|20260113|11:58:23.246338|S|1|13.03|0|1
C|CIM|20260113|11:58:23.246339|S|2|13.03|0|2
C|CIM|20260113|11:58:23.246339|S|1|13.03|0|1
C|CIM|20260113|11:58:23.246339|S|1|13.03|0|1
C|CIM|20260113|11:58:23.246340|S|4|13.03|0|4
C|CIM|20260113|11:58:23.246340|S|3|13.03|0|3
C|CIM|20260113|12:25:04.876644|S|1|13.08|0|1
C|CIM|20260113|12:25:04.876645|S|2|13.08|0|2
C|CIM|20260113|12:25:04.876645|S|1|13.08|0|1
C|CIM|20260113|12:25:04.876645|S|2|13.08|0|2
C|CIM|20260113|12:25:04.876645|S|3|13.08|0|3
C|CIM|20260113|12:25:04.876646|S|4|13.08|0|4
C|CIM|20260113|12:26:21.420907|S|4|13.09|0|4
C|CIM|20260113|12:28:45.258284|S|4|13.09|0|4
C|CIM|20260113|12:29:00.097613|S|20|13.09|0|20
C|CIM|20260113|12:31:19.090225|S|1|13.06|0|1
C|CIM|20260113|12:31:19.090225|S|1|13.06|0|1
C|CIM|20260113|12:31:19.090225|S|1|13.06|0|1
C|CIM|20260113|12:31:19.090226|S|2|13.06|0|2
C|CIM|20260113|12:31:19.199763|S|100|13.07|0|100
C|CIM|20260113|12:31:19.504954|S|100|13.06|0|100
C|CIM|20260113|12:31:22.265729|S|100|13.06|0|100
C|CIM|20260113|12:37:09.910870|S|1|13.07|0|1
C|CIM|20260113|12:37:09.910870|S|1|13.07|0|1
C|CIM|20260113|12:42:48.031505|S|13|13.08|0|13
C|CIM|20260113|12:42:48.031505|S|7|13.08|0|7
C|CIM|20260113|12:43:11.789181|S|1|13.08|0|1
C|CIM|20260113|12:44:15.142806|S|1|13.08|0|1
C|CIM|20260113|13:01:38.713269|S|60|13.09|0|60
C|CIM|20260113|14:12:48.406914|S|1|13.08|0|1
C|CIM|20260113|14:18:19.956558|S|2|13.1|0|2
C|CIM|20260113|14:18:53.395208|S|1|13.09|0|1
C|CIM|20260113|14:33:22.084110|S|100|13.085|0|100
C|CIM|20260113|14:43:59.485645|S|27|13.09|0|27
C|CIM|20260113|14:47:11.429345|S|1|13.08|0|1
C|CIM|20260113|14:47:11.429345|S|2|13.08|0|2
C|CIM|20260113|14:47:11.429345|S|3|13.08|0|3
C|CIM|20260113|14:47:11.429345|S|1|13.08|0|1
C|CIM|20260113|14:47:11.429346|S|1|13.08|0|1
C|CIM|20260113|14:47:11.429348|S|4|13.08|0|4
C|CIM|20260113|14:47:11.429349|S|1|13.08|0|1
C|CIM|20260113|14:47:11.429349|S|2|13.08|0|2
C|CIM|20260113|14:57:41.030120|S|8|13.07|0|8
C|CIM|20260113|14:57:41.030120|S|4|13.07|0|4
C|CIM|20260113|14:57:41.030121|S|1|13.07|0|1
C|CIM|20260113|15:05:42.658151|S|50|13.04|0|50
C|CIM|20260113|15:05:42.658152|S|50|13.04|0|50
C|CIM|20260113|15:06:15.403270|S|1|13.045|0|1
C|CIM|20260113|15:06:18.191749|S|1|13.045|0|1
C|CIM|20260113|15:10:24.811740|S|1|13.04|0|1
C|CIM|20260113|15:10:24.811740|S|1|13.04|0|1
C|CIM|20260113|15:10:24.811740|S|1|13.04|0|1
C|CIM|20260113|15:10:24.811740|S|2|13.04|0|2
C|CIM|20260113|15:15:59.963966|S|100|13.03|0|100
C|CIM|20260113|15:17:06.950754|S|1|13.02|0|1
C|CIM|20260113|15:17:06.950754|S|1|13.02|0|1
C|CIM|20260113|15:17:06.950755|S|1|13.02|0|1
C|CIM|20260113|15:17:06.950755|S|2|13.02|0|2
C|CIM|20260113|15:17:06.950756|S|3|13.02|0|3
C|CIM|20260113|15:17:06.950758|S|4|13.02|0|4
C|CIM|20260113|15:17:06.950759|S|9|13.02|0|9
C|CIM|20260113|15:17:06.950759|S|6|13.02|0|6
C|CIM|20260113|15:29:39.024025|S|4|13.02|0|4
C|CIM|20260113|15:30:59.383911|S|4|13.015|0|4
C|CIM|20260113|15:32:45.964070|S|1|13.01|0|1
C|CIM|20260113|15:32:45.964071|S|1|13.01|0|1
C|CIM|20260113|15:32:45.964071|S|2|13.01|0|2
C|CIM|20260113|15:33:32.761483|S|7|13.01|0|7
C|CIM|20260113|15:33:32.761483|S|2|13.01|0|2
C|CIM|20260113|15:33:32.761483|S|3|13.01|0|3
C|CIM|20260113|15:33:32.761483|S|11|13.01|0|11
C|CIM|20260113|15:33:32.761483|S|5|13.01|0|5
C|CIM|20260113|15:33:32.761484|S|16|13.01|0|16
C|CIM|20260113|15:33:33.222834|S|1|13.01|0|1
C|CIM|20260113|15:34:41.114236|S|5|13.01|0|5
C|CIM|20260113|15:34:41.114236|S|3|13.01|0|3
C|CIM|20260113|15:35:01.607289|S|6|13.01|0|6
C|CIM|20260113|15:45:47.091734|S|28|13.02|0|28
C|CIM|20260113|15:45:47.091734|S|23|13.02|0|23
C|CIM|20260113|15:45:47.091734|S|17|13.02|0|17
C|CIM|20260113|15:45:47.091735|S|32|13.02|0|32
C|CIM|20260113|15:45:49.277628|S|97|13.02|0|97
C|CIM|20260113|15:45:49.277628|S|3|13.02|0|3
C|CIM|20260113|15:45:49.277679|S|3|13.02|0|3
C|CIM|20260113|15:50:00.377124|S|19|13.02|0|19
C|CIM|20260113|15:50:00.377124|S|6|13.02|0|6
C|CIM|20260113|15:50:00.377124|S|9|13.02|0|9
C|CIM|20260113|15:50:00.377124|S|4|13.02|0|4
C|CIM|20260113|15:50:00.377124|S|8|13.02|0|8
C|CIM|20260113|15:50:00.377125|S|26|13.02|0|26
C|CIM|20260113|15:50:00.377126|S|10|13.02|0|10
C|CIM|20260113|15:50:00.377126|S|41|13.02|0|41
C|CIM|20260113|15:50:00.377126|S|1|13.02|0|1
C|CIM|20260113|15:50:29.306111|S|100|13.02|0|100
C|CIM|20260113|15:50:59.923998|S|93|13.03|0|93
C|CIM|20260113|15:54:26.268885|S|10|13.02|0|10
C|CIM|20260113|15:54:26.268885|S|1|13.02|0|1
C|CIM|20260113|15:54:31.385742|S|19|13.025|0|19
C|CIM|20260113|15:56:52.622180|S|49|13.04|0|49
C|CIM|20260113|15:56:56.060869|S|43|13.04|0|43
C|CIM|20260113|15:58:53.866587|S|3|13.04|0|3
C|CIM|20260113|15:58:59.332383|S|9|13.04|0|9
C|CIM|20260113|15:59:05.010768|S|100|13.03|0|100
C|CIM|20260113|15:59:06.244448|S|100|13.03|0|100
C|CIM|20260113|15:59:30.148576|S|100|13.03|0|100
C|CIM|20260113|15:59:31.124467|S|100|13.03|0|100
C|CIM|20260113|15:59:48.533890|S|18|13.04|0|18
C|CIM|20260113|15:59:49.493386|S|8|13.04|0|8
C|CIM|20260113|15:59:50.433773|S|1|13.04|0|1
C|CIM|20260113|15:59:50.552877|S|1|13.04|0|1
C|CIM|20260113|15:59:51.187931|S|36|13.03|0|36
C|CIM|20260113|15:59:51.657535|S|1|13.04|0|1
C|CINF|20260113|10:09:00.528848|S|10|163.99|0|10
C|CINF|20260113|10:35:02.079337|S|91|164.42|0|91
C|CINF|20260113|10:44:15.044768|S|10|164.29|0|10
C|CINF|20260113|10:49:39.426061|S|1|163.77|0|1
C|CINF|20260113|10:49:39.426073|S|1|163.77|0|1
C|CINF|20260113|11:55:00.294860|E|51|162.06|0|51
C|CINF|20260113|12:31:46.032609|S|1198|162.33|0|1198
C|CINF|20260113|12:31:46.032690|S|223|162.33|0|223
C|CINF|20260113|12:31:46.032854|S|280|162.33|0|280
C|CINF|20260113|12:31:46.032915|S|160|162.33|0|160
C|CINF|20260113|12:31:46.033051|S|93|162.33|0|93
C|CINF|20260113|12:38:36.093068|S|100|162.24|0|100
C|CINF|20260113|12:39:31.025855|S|100|162.24|0|100
C|CINF|20260113|13:00:06.959875|S|10|162.78|0|10
C|CINF|20260113|13:00:09.881271|S|10|162.78|0|10
C|CINF|20260113|13:00:12.851269|S|10|162.76|0|10
C|CINF|20260113|13:00:15.793345|S|10|162.76|0|10
C|CINF|20260113|13:00:18.837175|S|10|162.76|0|10
C|CINF|20260113|13:00:21.736043|S|8|162.78|0|8
C|CINF|20260113|13:00:21.736043|S|2|162.76|0|2
C|CINF|20260113|13:00:25.191413|S|10|162.78|0|10
C|CINF|20260113|13:00:26.275006|S|20|162.78|0|20
C|CINF|20260113|13:50:44.155637|S|10|161.77|0|10
C|CINF|20260113|13:50:44.155702|S|10|161.77|0|10
C|CINF|20260113|13:50:44.172066|S|80|161.77|0|80
C|CINF|20260113|14:10:56.219483|S|90|161.63|0|90
C|CINF|20260113|14:33:15.526676|S|2|161.55|0|2
C|CINF|20260113|14:33:15.526725|S|12|161.51|0|12
C|CINF|20260113|14:34:15.354585|S|1|161.535|0|1
C|CINF|20260113|14:41:14.670988|S|1|161.14|0|1
C|CINF|20260113|15:01:27.973357|S|1|160.79|0|1
C|CINF|20260113|15:01:38.690349|S|6|160.79|0|6
C|CINF|20260113|15:11:29.065194|S|10|160.9|0|10
C|CINF|20260113|15:11:29.065208|S|5|160.9|0|5
C|CINF|20260113|15:12:13.591528|S|13|160.72|0|13
C|CINF|20260113|15:26:47.889823|S|8|160.73|0|8
C|CINF|20260113|15:27:13.270766|S|4|160.76|0|4
C|CINF|20260113|15:30:13.797072|S|3|160.78|0|3
C|CINF|20260113|15:31:18.899646|S|2|160.87|0|2
C|CINF|20260113|15:39:25.466185|S|4|160.71|0|4
C|CINF|20260113|15:41:11.653605|S|15|160.73|0|15
C|CINF|20260113|15:42:28.698227|S|2|160.66|0|2
C|CINF|20260113|15:50:10.249789|S|20|160.77|0|20
C|CINF|20260113|15:50:53.414645|S|90|160.695|0|90
C|CINF|20260113|15:51:03.980170|S|100|160.695|0|100
C|CINF|20260113|15:59:03.174433|S|35|160.87|0|35
C|CING|20260113|15:56:50.134783|S|5|4.94|0|5
C|CINT|20260113|13:01:22.608676|S|10|4.42|0|10
C|CION|20260113|10:48:48.090216|S|139|9.535|0|139
C|CION|20260113|15:33:36.521982|S|72|9.41|0|72
C|CISS|20260113|10:35:59.499975|S|300|.18105|0|300
C|CISS|20260113|12:25:25.072624|S|300|.1817|0|300
C|CISS|20260113|13:12:38.107958|S|500|.173|0|500
C|CISS|20260113|14:33:26.585089|S|500|.16525|0|500
C|CISS|20260113|15:47:54.687448|S|600|.1545|0|600
C|CITR|20260113|09:57:49.168123|S|1|7.61|0|1
C|CITR|20260113|09:59:02.369294|S|1|7.6|0|1
C|CITR|20260113|10:16:14.869781|S|1|7.61|0|1
C|CITR|20260113|10:16:14.869867|S|1|7.61|0|1
C|CITR|20260113|10:16:14.869929|S|1|7.61|0|1
C|CITR|20260113|10:16:15.380873|S|1|7.61|0|1
C|CITR|20260113|10:16:17.772416|S|1|7.61|0|1
C|CITR|20260113|10:16:19.869081|S|1|7.61|0|1
C|CITR|20260113|10:16:19.869687|S|1|7.61|0|1
C|CITR|20260113|10:16:19.870279|S|1|7.61|0|1
C|CITR|20260113|10:16:19.870866|S|1|7.61|0|1
C|CITR|20260113|10:16:58.518562|S|1|7.6|0|1
C|CITR|20260113|10:18:18.522428|S|1|7.6|0|1
C|CITR|20260113|10:18:21.671468|S|10|7.6|0|10
C|CITR|20260113|10:20:47.771829|S|25|7.6|0|25
C|CITR|20260113|10:20:47.771837|S|1|7.6|0|1
C|CITR|20260113|10:20:47.772434|S|25|7.6|0|25
C|CITR|20260113|10:21:56.599216|S|1|7.57|0|1
C|CITR|20260113|10:22:00.167747|S|60|7.57|0|60
C|CIVB|20260113|12:33:41.849514|S|3|22.31|0|3
C|CIVI|20260113|10:29:04.980526|S|10|26.47|0|10
C|CIVI|20260113|10:45:21.237701|S|100|26.8|0|100
C|CIVI|20260113|10:53:06.881203|S|20|26.85|0|20
C|CIVI|20260113|10:59:46.051753|S|16|26.82|0|16
C|CIVI|20260113|11:16:08.435103|S|14|26.81|0|14
C|CIVI|20260113|11:16:08.435114|S|6|26.81|0|6
C|CIVI|20260113|11:55:24.667146|S|10|26.58|0|10
C|CIVI|20260113|11:58:55.649215|S|5|26.57|0|5
C|CIVI|20260113|11:58:55.649338|S|11|26.57|0|11
C|CIVI|20260113|12:03:31.579530|S|8|26.43|0|8
C|CIVI|20260113|12:21:22.638395|S|10|26.58|0|10
C|CIVI|20260113|12:28:28.999027|S|10|26.69|0|10
C|CIVI|20260113|12:56:24.278213|S|10|26.64|0|10
C|CIVI|20260113|12:57:59.604463|S|100|26.66|0|100
C|CIVI|20260113|12:58:37.115985|S|1|26.65|0|1
C|CIVI|20260113|13:00:04.143943|S|10|26.63|0|10
C|CIVI|20260113|13:00:07.832912|S|10|26.63|0|10
C|CIVI|20260113|13:00:49.623129|S|10|26.63|0|10
C|CIVI|20260113|13:00:52.730050|S|15|26.69|0|15
C|CIVI|20260113|13:00:52.742356|S|5|26.69|0|5
C|CIVI|20260113|13:10:33.506180|S|14|26.68|0|14
C|CIVI|20260113|13:10:53.957199|S|10|26.67|0|10
C|CIVI|20260113|13:10:58.004264|S|10|26.64|0|10
C|CIVI|20260113|13:11:43.913646|S|10|26.62|0|10
C|CIVI|20260113|13:18:25.654617|S|17|26.68|0|17
C|CIVI|20260113|14:01:59.333848|S|20|27.07|0|20
C|CIVI|20260113|14:16:24.672808|S|120|26.89|0|120
C|CIVI|20260113|15:22:35.104935|S|15|26.63|0|15
C|CIVI|20260113|15:35:59.823901|S|10|26.55|0|10
C|CIVI|20260113|15:54:46.973883|S|1|26.51|0|1
C|CIVI|20260113|15:55:49.690041|S|234|26.53|0|234
C|CIVI|20260113|15:56:10.071405|S|20|26.46|0|20
C|CIVI|20260113|15:56:18.435670|S|25|26.46|0|25
C|CIVI|20260113|15:56:18.435670|S|60|26.46|0|60
C|CIVI|20260113|15:56:24.697498|S|19|26.45|0|19
C|CIVI|20260113|15:56:24.697498|S|20|26.45|0|20
C|CIVI|20260113|15:56:49.350051|S|1|26.43|0|1
C|CIVI|20260113|15:56:53.182854|S|17|26.43|0|17
C|CIVI|20260113|15:57:26.556550|S|15|26.42|0|15
C|CIVI|20260113|15:57:26.556550|S|2|26.42|0|2
C|CIVI|20260113|15:57:42.596535|S|88|26.42|0|88
C|CIVI|20260113|15:59:43.286785|S|100|26.37|0|100
C|CIVI|20260113|15:59:43.384104|S|100|26.37|0|100
C|CIVI|20260113|15:59:44.071707|S|64|26.37|0|64
C|CIVI|20260113|15:59:44.412826|S|2|26.37|0|2
C|CIX|20260113|10:47:27.634009|S|5|23.34|0|5
C|CIX|20260113|13:45:39.318321|S|5|23.27|0|5
C|CIX|20260113|14:32:00.665872|S|4|23.4|0|4
C|CL|20260113|09:30:10.383752|S|100|82.44|0|100
C|CL|20260113|09:30:11.401717|S|6|82.67|0|6
C|CL|20260113|09:30:11.401769|S|6|82.69|0|6
C|CL|20260113|09:32:33.718144|S|88|82.18|0|88
C|CL|20260113|09:34:15.204134|S|10|82.09|0|10
C|CL|20260113|09:34:15.345117|S|10|82.1|0|10
C|CL|20260113|10:06:00.779813|S|100|82.315|0|100
C|CL|20260113|10:17:56.967464|S|88|82.41|0|88
C|CL|20260113|10:32:27.075605|S|17|82.3|0|17
C|CL|20260113|10:45:40.304323|S|88|82.215|0|88
C|CL|20260113|10:45:40.304388|S|88|82.215|0|88
C|CL|20260113|10:45:40.304450|S|24|82.215|0|24
C|CL|20260113|10:52:38.181316|S|100|82.305|0|100
C|CL|20260113|11:03:59.153769|S|50|82.07|0|50
C|CL|20260113|11:13:26.099243|S|50|82.11|0|50
C|CL|20260113|12:05:39.962383|S|110|82.515|0|110
C|CL|20260113|12:13:20.604102|S|88|82.59|0|88
C|CL|20260113|12:14:11.689479|S|50|82.57|0|50
C|CL|20260113|12:44:00.528340|S|110|82.91|0|110
C|CL|20260113|12:45:37.182984|S|50|82.99|0|50
C|CL|20260113|12:45:41.895241|S|100|83.05|0|100
C|CL|20260113|12:47:02.089753|S|80|82.97|0|80
C|CL|20260113|12:47:02.089791|S|88|82.97|0|88
C|CL|20260113|12:47:02.089897|S|52|82.97|0|52
C|CL|20260113|12:48:40.995891|S|44|83.05|0|44
C|CL|20260113|13:04:39.628743|S|100|83.14|0|100
C|CL|20260113|13:07:39.219478|S|100|82.975|0|100
C|CL|20260113|13:07:39.613541|S|88|82.97|0|88
C|CL|20260113|13:11:19.600545|S|50|82.75|0|50
C|CL|20260113|13:18:23.141779|S|50|82.53|0|50
C|CL|20260113|13:18:31.479764|S|24|82.56|0|24
C|CL|20260113|13:32:01.280546|S|88|82.625|0|88
C|CL|20260113|13:32:01.280555|S|134|82.625|0|134
C|CL|20260113|13:32:01.280625|S|8|82.625|0|8
C|CL|20260113|13:33:07.925916|S|88|82.575|0|88
C|CL|20260113|13:33:10.530543|S|88|82.56|0|88
C|CL|20260113|13:35:34.790874|S|50|82.49|0|50
C|CL|20260113|13:38:43.418924|S|50|82.51|0|50
C|CL|20260113|13:52:31.165455|S|50|82.57|0|50
C|CL|20260113|13:56:05.455878|S|10|82.59|0|10
C|CL|20260113|14:08:12.893358|S|50|82.67|0|50
C|CL|20260113|14:15:23.547196|S|21|82.58|0|21
C|CL|20260113|14:15:47.618736|S|88|82.47|0|88
C|CL|20260113|14:16:25.790055|S|50|82.49|0|50
C|CL|20260113|14:36:37.524610|S|9|82.69|0|9
C|CL|20260113|14:37:49.726857|S|6|82.64|0|6
C|CL|20260113|14:42:42.338675|S|2|82.63|0|2
C|CL|20260113|14:44:29.154814|S|88|82.605|0|88
C|CL|20260113|14:44:29.155138|S|32|82.605|0|32
C|CL|20260113|14:53:07.167415|S|19|82.61|0|19
C|CL|20260113|14:56:49.674337|S|12|82.67|0|12
C|CL|20260113|15:04:12.727737|S|18|82.69|0|18
C|CL|20260113|15:05:37.438124|S|20|82.71|0|20
C|CL|20260113|15:15:00.591918|S|21|82.79|0|21
C|CL|20260113|15:20:01.680522|S|7|82.92|0|7
C|CL|20260113|15:24:30.202869|S|50|82.75|0|50
C|CL|20260113|15:44:50.050733|S|10|82.88|0|10
C|CL|20260113|15:44:50.050757|S|100|82.88|0|100
C|CL|20260113|15:44:50.050759|S|10|82.88|0|10
C|CL|20260113|15:45:30.109025|S|50|82.79|0|50
C|CL|20260113|15:54:12.074956|S|12|83.18|0|12
C|CL|20260113|15:54:12.074973|S|12|83.18|0|12
C|CL|20260113|15:55:26.243247|S|109|83.17|0|109
C|CL|20260113|15:57:58.855017|S|50|83.01|0|50
C|CL|20260113|15:58:55.515361|S|40|83.01|0|40
C|CL|20260113|15:58:55.515994|S|60|83.01|0|60
C|CL|20260113|15:59:06.772546|S|100|82.97|0|100
C|CL|20260113|15:59:06.772648|S|50|82.97|0|50
C|CL|20260113|15:59:41.724776|S|50|82.97|0|50
C|CLB|20260113|10:10:34.117189|S|4|19.16|0|4
C|CLBT|20260113|10:40:06.429929|S|110|17.915|0|110
C|CLBT|20260113|11:42:49.268946|S|27|17.97|0|27
C|CLBT|20260113|13:29:54.150013|S|1|17.96|0|1
C|CLBT|20260113|15:05:33.941680|S|18|18.04|0|18
C|CLBT|20260113|15:23:36.501341|S|50|17.99|0|50
C|CLBT|20260113|15:50:15.634651|S|5|18|0|5
C|CLBT|20260113|15:50:15.634716|S|5|18|0|5
C|CLBT|20260113|15:50:15.634782|S|5|18|0|5
C|CLBT|20260113|15:55:56.640448|S|40|18|0|40
C|CLDT|20260113|15:57:02.958430|S|100|6.93|0|100
C|CLDX|20260113|09:32:23.936798|S|25|25.59|0|25
C|CLDX|20260113|09:32:23.936862|S|25|25.59|0|25
C|CLDX|20260113|09:32:23.936922|S|25|25.59|0|25
C|CLDX|20260113|09:33:35.014974|S|1|25.38|0|1
C|CLDX|20260113|09:54:02.078124|S|35|25.5|0|35
C|CLDX|20260113|09:54:02.078217|S|65|25.5|0|65
C|CLDX|20260113|09:54:02.078217|S|5|25.5|0|5
C|CLDX|20260113|10:07:52.026191|S|20|25.43|0|20
C|CLDX|20260113|10:10:15.938190|S|100|25.5|0|100
C|CLDX|20260113|10:27:52.692087|S|3|25.66|0|3
C|CLDX|20260113|10:33:47.219124|S|100|25.63|0|100
C|CLDX|20260113|11:12:48.373193|S|20|26.26|0|20
C|CLDX|20260113|11:34:13.569468|S|1|26.03|0|1
C|CLDX|20260113|11:42:28.957313|S|100|26.095|0|100
C|CLDX|20260113|12:13:31.357543|S|100|26.33|0|100
C|CLDX|20260113|12:23:18.513755|S|4|26.26|0|4
C|CLDX|20260113|12:23:18.513764|S|4|26.26|0|4
C|CLDX|20260113|12:44:33.445604|S|3|26.47|0|3
C|CLDX|20260113|12:50:28.281942|S|35|26.41|0|35
C|CLDX|20260113|13:10:22.181536|S|2|26.22|0|2
C|CLDX|20260113|13:31:23.701423|S|2|26.315|0|2
C|CLDX|20260113|13:31:23.768290|S|2|26.28|0|2
C|CLDX|20260113|15:11:49.280269|S|100|26.13|0|100
C|CLDX|20260113|15:21:02.571475|S|100|25.73|0|100
C|CLDX|20260113|15:24:40.893051|S|50|25.8|0|50
C|CLDX|20260113|15:30:04.569407|S|84|25.7|0|84
C|CLDX|20260113|15:53:40.136824|S|100|25.72|0|100
C|CLDX|20260113|15:57:30.878073|S|1|25.83|0|1
C|CLDX|20260113|15:58:13.050391|S|1|25.96|0|1
C|CLDX|20260113|15:59:25.963943|S|37|25.93|0|37
C|CLDX|20260113|15:59:25.980554|S|3|25.93|0|3
C|CLDX|20260113|15:59:25.980560|S|57|25.93|0|57
C|CLDX|20260113|15:59:25.980567|S|19|25.93|0|19
C|CLDX|20260113|15:59:25.980598|S|11|25.93|0|11
C|CLF|20260113|09:46:21.028829|S|1|13.11|0|1
C|CLF|20260113|09:47:04.447126|S|100|13.08|0|100
C|CLF|20260113|09:58:05.651977|S|100|13.085|0|100
C|CLF|20260113|10:00:05.050057|S|100|13.025|0|100
C|CLF|20260113|10:00:07.789160|S|100|13.035|0|100
C|CLF|20260113|10:00:30.560534|S|100|13.03|0|100
C|CLF|20260113|10:00:30.730233|S|100|13.035|0|100
C|CLF|20260113|10:00:33.795573|S|100|13.045|0|100
C|CLF|20260113|10:02:27.245091|S|100|13.025|0|100
C|CLF|20260113|10:11:40.223668|S|95|13.04|0|95
C|CLF|20260113|10:12:36.544730|S|48|12.99|0|48
C|CLF|20260113|10:12:36.544752|S|45|12.99|0|45
C|CLF|20260113|10:19:42.247751|S|100|12.9|0|100
C|CLF|20260113|10:21:54.741780|S|52|12.92|0|52
C|CLF|20260113|10:29:53.211584|S|100|12.94|0|100
C|CLF|20260113|10:33:34.198465|S|126|12.995|0|126
C|CLF|20260113|10:33:34.198512|S|174|12.995|0|174
C|CLF|20260113|10:37:25.642243|S|57|13.025|0|57
C|CLF|20260113|10:37:25.652759|S|57|13.025|0|57
C|CLF|20260113|10:37:25.685409|S|57|13.025|0|57
C|CLF|20260113|10:37:25.690535|S|12|13.025|0|12
C|CLF|20260113|10:37:25.690535|S|45|13.03|0|45
C|CLF|20260113|10:40:51.156420|S|100|13.07|0|100
C|CLF|20260113|10:41:21.145811|S|12|13.04|0|12
C|CLF|20260113|11:09:32.279407|S|100|12.91|0|100
C|CLF|20260113|11:15:04.605897|S|4|12.94|0|4
C|CLF|20260113|11:16:19.540391|S|100|12.96|0|100
C|CLF|20260113|11:18:21.244068|S|100|12.98|0|100
C|CLF|20260113|11:18:40.478623|S|3|12.97|0|3
C|CLF|20260113|11:20:03.703864|S|100|12.98|0|100
C|CLF|20260113|11:20:54.099522|S|100|13|0|100
C|CLF|20260113|11:23:05.330070|S|100|12.99|0|100
C|CLF|20260113|11:28:18.032031|S|198|12.925|0|198
C|CLF|20260113|11:28:18.032094|S|202|12.925|0|202
C|CLF|20260113|11:34:36.622935|S|198|12.955|0|198
C|CLF|20260113|11:43:16.892921|S|6|13.015|0|6
C|CLF|20260113|11:51:40.565325|S|6|12.98|0|6
C|CLF|20260113|11:56:55.253194|S|66|12.98|0|66
C|CLF|20260113|11:59:05.805644|S|4|12.98|0|4
C|CLF|20260113|12:13:52.455127|S|12|12.99|0|12
C|CLF|20260113|12:13:52.455127|S|6|12.99|0|6
C|CLF|20260113|12:13:57.125011|S|6|13|0|6
C|CLF|20260113|12:14:24.902430|S|3|13|0|3
C|CLF|20260113|12:23:02.289586|S|42|13.06|0|42
C|CLF|20260113|12:29:41.701718|S|100|13.04|0|100
C|CLF|20260113|12:30:37.565810|S|248|13.055|0|248
C|CLF|20260113|12:30:51.783172|S|100|13.06|0|100
C|CLF|20260113|12:30:55.138105|S|85|13.06|0|85
C|CLF|20260113|12:30:55.138138|S|15|13.06|0|15
C|CLF|20260113|12:32:11.499685|S|2|13.1|0|2
C|CLF|20260113|12:33:23.676764|S|95|13.09|0|95
C|CLF|20260113|12:34:59.531328|S|100|13.12|0|100
C|CLF|20260113|12:35:00.890769|S|100|13.11|0|100
C|CLF|20260113|12:38:54.276377|S|5|13.16|0|5
C|CLF|20260113|12:40:32.639209|S|100|13.17|0|100
C|CLF|20260113|12:41:04.935335|S|10|13.18|0|10
C|CLF|20260113|12:42:00.080393|S|100|13.21|0|100
C|CLF|20260113|12:42:39.657570|S|100|13.21|0|100
C|CLF|20260113|12:43:18.942226|S|100|13.22|0|100
C|CLF|20260113|12:43:32.217873|S|59|13.24|0|59
C|CLF|20260113|12:46:13.787399|S|100|13.235|0|100
C|CLF|20260113|12:46:25.949013|S|100|13.23|0|100
C|CLF|20260113|12:46:52.794925|S|2|13.21|0|2
C|CLF|20260113|12:49:25.109172|S|1|13.2|0|1
C|CLF|20260113|12:50:22.645297|S|41|13.21|0|41
C|CLF|20260113|12:53:11.253610|S|100|13.38|0|100
C|CLF|20260113|12:53:13.756137|S|21|13.37|0|21
C|CLF|20260113|12:53:13.756137|S|79|13.37|0|79
C|CLF|20260113|12:53:26.810013|S|100|13.38|0|100
C|CLF|20260113|12:54:57.856873|S|87|13.39|0|87
C|CLF|20260113|12:54:57.868876|S|100|13.38|0|100
C|CLF|20260113|12:54:57.871669|S|100|13.38|0|100
C|CLF|20260113|12:54:57.873984|S|83|13.38|0|83
C|CLF|20260113|12:54:57.930411|S|100|13.38|0|100
C|CLF|20260113|12:54:57.978462|S|100|13.38|0|100
C|CLF|20260113|12:55:11.520792|S|100|13.36|0|100
C|CLF|20260113|12:59:12.504235|S|1|13.45|0|1
C|CLF|20260113|12:59:26.175751|S|100|13.455|0|100
C|CLF|20260113|12:59:27.255555|E|100|13.46|0|100
C|CLF|20260113|12:59:41.305957|S|100|13.45|0|100
C|CLF|20260113|13:00:08.355363|S|100|13.43|0|100
C|CLF|20260113|13:00:27.942410|S|58|13.42|0|58
C|CLF|20260113|13:02:17.998982|S|20|13.495|0|20
C|CLF|20260113|13:02:17.999406|S|20|13.495|0|20
C|CLF|20260113|13:07:32.610778|S|100|13.56|0|100
C|CLF|20260113|13:07:38.831664|S|248|13.545|0|248
C|CLF|20260113|13:08:51.192053|S|6|13.47|0|6
C|CLF|20260113|13:08:54.413508|S|48|13.48|0|48
C|CLF|20260113|13:09:18.311278|S|78|13.47|0|78
C|CLF|20260113|13:09:18.311315|S|22|13.47|0|22
C|CLF|20260113|13:12:19.600603|S|1|13.41|0|1
C|CLF|20260113|13:12:56.367082|S|72|13.43|0|72
C|CLF|20260113|13:12:56.367114|S|28|13.43|0|28
C|CLF|20260113|13:13:46.115150|S|89|13.44|0|89
C|CLF|20260113|13:13:48.637803|S|248|13.435|0|248
C|CLF|20260113|13:13:48.637864|S|400|13.435|0|400
C|CLF|20260113|13:13:48.637881|S|248|13.435|0|248
C|CLF|20260113|13:14:49.441905|S|78|13.45|0|78
C|CLF|20260113|13:15:57.780269|S|100|13.46|0|100
C|CLF|20260113|13:16:02.211133|S|100|13.46|0|100
C|CLF|20260113|13:16:35.585250|S|72|13.44|0|72
C|CLF|20260113|13:17:23.867196|S|400|13.43|0|400
C|CLF|20260113|13:17:42.766776|S|1|13.4|0|1
C|CLF|20260113|13:18:04.967542|S|100|13.41|0|100
C|CLF|20260113|13:19:40.174883|S|100|13.36|0|100
C|CLF|20260113|13:21:14.107513|S|100|13.365|0|100
C|CLF|20260113|13:21:19.916166|S|100|13.35|0|100
C|CLF|20260113|13:30:23.703594|S|100|13.37|0|100
C|CLF|20260113|13:30:29.226110|S|100|13.38|0|100
C|CLF|20260113|13:36:37.419471|S|100|13.43|0|100
C|CLF|20260113|13:38:54.364545|S|100|13.425|0|100
C|CLF|20260113|13:39:13.157253|S|100|13.42|0|100
C|CLF|20260113|13:43:38.492460|S|3|13.46|0|3
C|CLF|20260113|13:45:09.034605|S|97|13.49|0|97
C|CLF|20260113|13:46:40.632529|S|248|13.495|0|248
C|CLF|20260113|13:46:40.632580|S|252|13.495|0|252
C|CLF|20260113|13:48:22.605515|S|1|13.47|0|1
C|CLF|20260113|13:49:45.003462|S|100|13.49|0|100
C|CLF|20260113|13:51:23.094958|S|100|13.47|0|100
C|CLF|20260113|13:57:19.212210|S|10|13.44|0|10
C|CLF|20260113|14:00:43.912995|S|100|13.405|0|100
C|CLF|20260113|14:01:08.753522|S|100|13.39|0|100
C|CLF|20260113|14:03:01.215954|S|18|13.37|0|18
C|CLF|20260113|14:07:50.172673|S|100|13.38|0|100
C|CLF|20260113|14:15:11.046603|S|248|13.345|0|248
C|CLF|20260113|14:16:30.429354|S|100|13.32|0|100
C|CLF|20260113|14:16:31.655742|S|80|13.32|0|80
C|CLF|20260113|14:19:20.756726|S|37|13.33|0|37
C|CLF|20260113|14:22:08.197639|S|63|13.33|0|63
C|CLF|20260113|14:24:13.542094|S|248|13.305|0|248
C|CLF|20260113|14:24:13.542190|S|252|13.305|0|252
C|CLF|20260113|14:24:19.095386|S|100|13.31|0|100
C|CLF|20260113|14:26:02.230910|S|3|13.32|0|3
C|CLF|20260113|14:29:47.539315|S|2|13.33|0|2
C|CLF|20260113|14:30:28.180213|S|100|13.33|0|100
C|CLF|20260113|14:33:09.488803|S|87|13.33|0|87
C|CLF|20260113|14:37:08.116828|S|26|13.31|0|26
C|CLF|20260113|14:41:11.020465|S|185|13.285|0|185
C|CLF|20260113|14:41:11.020553|S|185|13.285|0|185
C|CLF|20260113|14:41:11.020618|S|130|13.285|0|130
C|CLF|20260113|14:41:36.479327|S|100|13.305|0|100
C|CLF|20260113|14:57:06.723901|S|185|13.355|0|185
C|CLF|20260113|14:57:06.723987|S|185|13.355|0|185
C|CLF|20260113|15:00:01.961008|S|2|13.41|0|2
C|CLF|20260113|15:01:46.146088|S|3|13.37|0|3
C|CLF|20260113|15:05:18.122538|S|103|13.355|0|103
C|CLF|20260113|15:06:15.173631|S|3|13.37|0|3
C|CLF|20260113|15:06:15.278663|S|2|13.37|0|2
C|CLF|20260113|15:06:15.345302|S|1|13.37|0|1
C|CLF|20260113|15:06:17.966068|S|2|13.37|0|2
C|CLF|20260113|15:07:09.705932|S|6|13.42|0|6
C|CLF|20260113|15:12:13.895953|S|71|13.36|0|71
C|CLF|20260113|15:13:02.000957|S|100|13.36|0|100
C|CLF|20260113|15:14:31.489382|S|6|13.38|0|6
C|CLF|20260113|15:17:45.632980|S|3|13.36|0|3
C|CLF|20260113|15:17:45.914528|S|93|13.35|0|93
C|CLF|20260113|15:18:56.911595|S|46|13.335|0|46
C|CLF|20260113|15:24:06.386227|S|100|13.34|0|100
C|CLF|20260113|15:28:50.182340|S|26|13.37|0|26
C|CLF|20260113|15:28:57.956580|S|100|13.37|0|100
C|CLF|20260113|15:30:19.774235|S|100|13.31|0|100
C|CLF|20260113|15:32:36.182467|S|5|13.3|0|5
C|CLF|20260113|15:32:43.034697|S|400|13.305|0|400
C|CLF|20260113|15:33:26.093105|S|5|13.31|0|5
C|CLF|20260113|15:33:50.820562|S|3|13.31|0|3
C|CLF|20260113|15:34:07.002658|S|12|13.31|0|12
C|CLF|20260113|15:34:07.002658|S|97|13.31|0|97
C|CLF|20260113|15:34:19.302397|S|364|13.305|0|364
C|CLF|20260113|15:34:19.302467|S|336|13.305|0|336
C|CLF|20260113|15:35:29.864110|S|6|13.3|0|6
C|CLF|20260113|15:36:56.384415|S|200|13.28|0|200
C|CLF|20260113|15:38:09.228919|S|5|13.29|0|5
C|CLF|20260113|15:39:22.245542|S|457|13.285|0|457
C|CLF|20260113|15:39:22.245604|S|243|13.285|0|243
C|CLF|20260113|15:39:22.276565|S|457|13.285|0|457
C|CLF|20260113|15:39:22.276622|S|243|13.285|0|243
C|CLF|20260113|15:42:21.570118|S|14|13.31|0|14
C|CLF|20260113|15:44:48.569054|S|16|13.32|0|16
C|CLF|20260113|15:44:56.413619|S|31|13.32|0|31
C|CLF|20260113|15:49:53.954246|S|19|13.33|0|19
C|CLF|20260113|15:49:53.954303|S|34|13.33|0|34
C|CLF|20260113|15:50:32.536497|S|124|13.34|0|124
C|CLF|20260113|15:52:23.159151|S|100|13.34|0|100
C|CLF|20260113|15:53:02.326591|S|200|13.34|0|200
C|CLF|20260113|15:54:28.373882|S|97|13.36|0|97
C|CLF|20260113|15:54:31.899195|S|78|13.36|0|78
C|CLF|20260113|15:55:20.445025|S|457|13.325|0|457
C|CLF|20260113|15:56:06.314672|S|200|13.315|0|200
C|CLF|20260113|15:56:11.555698|S|200|13.31|0|200
C|CLF|20260113|15:56:31.126664|S|200|13.31|0|200
C|CLF|20260113|15:56:31.127607|S|100|13.32|0|100
C|CLF|20260113|15:56:39.226482|S|17|13.33|0|17
C|CLF|20260113|15:56:56.296697|S|1|13.36|0|1
C|CLF|20260113|15:58:27.192342|S|60|13.37|0|60
C|CLF|20260113|15:58:50.756667|S|14|13.355|0|14
C|CLF|20260113|15:59:16.378447|S|100|13.355|0|100
C|CLF|20260113|15:59:32.033218|S|30|13.36|0|30
C|CLF|20260113|15:59:34.847218|S|25|13.36|0|25
C|CLF|20260113|15:59:36.092074|S|32|13.355|0|32
C|CLF|20260113|15:59:39.330804|S|20|13.36|0|20
C|CLF|20260113|15:59:44.023297|S|20|13.355|0|20
C|CLF|20260113|15:59:46.458125|S|100|13.355|0|100
C|CLF|20260113|15:59:49.070500|S|15|13.365|0|15
C|CLF|20260113|15:59:49.163453|S|16|13.365|0|16
C|CLF|20260113|15:59:50.007079|S|16|13.365|0|16
C|CLF|20260113|15:59:50.008551|S|8|13.365|0|8
C|CLF|20260113|15:59:50.791319|S|24|13.365|0|24
C|CLF|20260113|15:59:51.208267|S|62|13.37|0|62
C|CLF|20260113|15:59:51.678618|S|7|13.365|0|7
C|CLF|20260113|15:59:51.699181|S|1|13.365|0|1
C|CLF|20260113|15:59:52.791866|S|300|13.38|0|300
C|CLF|20260113|15:59:53.378078|S|43|13.38|0|43
C|CLF|20260113|15:59:56.346468|S|60|13.37|0|60
C|CLF|20260113|15:59:58.239140|S|200|13.37|0|200
C|CLF|20260113|15:59:58.255017|S|291|13.37|0|291
C|CLF|20260113|15:59:58.678405|S|93|13.37|0|93
C|CLFD|20260113|11:02:32.553896|S|79|31.58|0|79
C|CLFD|20260113|11:26:05.757193|S|3|31.44|0|3
C|CLFD|20260113|12:32:59.136691|S|3|31.96|0|3
C|CLFD|20260113|12:37:41.146307|S|2|31.98|0|2
C|CLFD|20260113|12:50:37.213373|S|4|31.95|0|4
C|CLFD|20260113|13:04:24.273994|S|3|31.88|0|3
C|CLFD|20260113|15:37:07.699238|S|100|31.66|0|100
C|CLGN|20260113|11:50:34.451731|S|100|1.71|0|100
C|CLH|20260113|09:30:47.594610|S|1|255.9|0|1
C|CLH|20260113|09:31:10.093738|S|8|255.97|0|8
C|CLH|20260113|09:31:46.750851|S|3|255.96|0|3
C|CLH|20260113|09:34:00.518437|S|1|255.54|0|1
C|CLH|20260113|09:34:25.523450|S|1|255.49|0|1
C|CLH|20260113|09:34:45.523227|S|1|255.54|0|1
C|CLH|20260113|09:35:33.530355|S|1|254.87|0|1
C|CLH|20260113|09:35:47.857694|S|1|254.88|0|1
C|CLH|20260113|09:36:14.133589|S|19|255.81|0|19
C|CLH|20260113|09:36:18.548213|S|1|254.83|0|1
C|CLH|20260113|09:37:33.545282|S|1|254.72|0|1
C|CLH|20260113|09:38:20.546713|S|1|254.93|0|1
C|CLH|20260113|09:45:28.221560|S|1|255.38|0|1
C|CLH|20260113|09:53:56.988788|S|1|255.6|0|1
C|CLH|20260113|10:00:17.647927|S|28|255.13|0|28
C|CLH|20260113|10:02:15.205477|S|28|255.28|0|28
C|CLH|20260113|10:27:22.296946|S|50|253.95|0|50
C|CLH|20260113|10:27:22.296946|S|50|254.13|0|50
C|CLH|20260113|10:27:22.296946|S|50|254.07|0|50
C|CLH|20260113|10:56:00.831476|S|2|254.59|0|2
C|CLH|20260113|10:58:52.243967|S|3|254.66|0|3
C|CLH|20260113|11:01:07.561930|S|1|254.77|0|1
C|CLH|20260113|11:01:38.993126|S|2|254.77|0|2
C|CLH|20260113|11:03:24.407933|S|3|254.95|0|3
C|CLH|20260113|11:09:55.901954|S|1|254.43|0|1
C|CLH|20260113|11:24:28.326899|S|4|254.82|0|4
C|CLH|20260113|11:29:51.109366|S|4|254.96|0|4
C|CLH|20260113|12:16:18.502151|S|100|256.04|0|100
C|CLH|20260113|13:21:42.678292|S|50|254.33|0|50
C|CLH|20260113|13:21:42.678292|S|50|254.32|0|50
C|CLH|20260113|14:30:58.778080|S|100|254.16|0|100
C|CLH|20260113|14:33:14.004459|S|1|254.28|0|1
C|CLH|20260113|14:33:21.770361|S|1|254.28|0|1
C|CLH|20260113|14:34:21.494004|S|1|254.26|0|1
C|CLH|20260113|14:34:48.904654|S|1|254.15|0|1
C|CLH|20260113|14:37:17.829845|S|1|254.155|0|1
C|CLH|20260113|14:39:40.878124|S|10|254.12|0|10
C|CLH|20260113|14:44:08.100550|S|100|254|0|100
C|CLH|20260113|14:56:21.051130|S|100|253.48|0|100
C|CLH|20260113|14:56:21.051130|S|20|253.49|0|20
C|CLH|20260113|14:56:21.051607|S|1|253.57|0|1
C|CLH|20260113|15:06:40.197033|S|50|253.39|0|50
C|CLH|20260113|15:07:59.973861|S|5|253.95|0|5
C|CLH|20260113|15:07:59.973861|S|50|253.95|0|50
C|CLH|20260113|15:10:24.160302|S|99|253.97|0|99
C|CLH|20260113|15:25:05.108775|S|37|252.87|0|37
C|CLH|20260113|15:28:41.635638|S|1|252.45|0|1
C|CLH|20260113|15:31:08.343080|S|1|252.69|0|1
C|CLH|20260113|15:31:08.343080|S|1|252.69|0|1
C|CLH|20260113|15:31:08.349221|S|100|252.93|0|100
C|CLH|20260113|15:34:47.054870|S|37|252.5|0|37
C|CLH|20260113|15:50:17.589140|S|10|252.925|0|10
C|CLH|20260113|15:50:17.589207|S|10|252.925|0|10
C|CLH|20260113|15:52:38.640504|S|90|252.95|0|90
C|CLH|20260113|15:52:38.640504|S|10|252.95|0|10
C|CLH|20260113|15:58:04.835781|S|27|253.3|0|27
C|CLH|20260113|15:59:01.100504|S|1|253.54|0|1
C|CLH|20260113|15:59:54.929587|S|50|254.13|0|50
C|CLH|20260113|15:59:54.929587|S|50|254.21|0|50
C|CLH|20260113|15:59:55.080096|S|5|253.91|0|5
C|CLH|20260113|15:59:55.099604|S|8|253.91|0|8
C|CLH|20260113|15:59:55.100117|S|20|253.91|0|20
C|CLIP|20260113|11:09:04.165513|S|100|100.215|0|100
C|CLIP|20260113|11:27:13.078115|S|100|100.215|0|100
C|CLIP|20260113|11:39:08.881765|S|100|100.215|0|100
C|CLIP|20260113|11:45:26.746841|S|100|100.215|0|100
C|CLIP|20260113|11:58:38.780843|S|100|100.215|0|100
C|CLIP|20260113|12:03:22.090114|S|100|100.215|0|100
C|CLIP|20260113|12:14:49.509058|S|100|100.215|0|100
C|CLIP|20260113|12:18:00.351431|S|100|100.215|0|100
C|CLIP|20260113|12:19:37.556069|S|100|100.215|0|100
C|CLIP|20260113|12:19:44.077563|S|70|100.22|0|70
C|CLIP|20260113|12:21:43.646325|S|100|100.215|0|100
C|CLIP|20260113|12:30:01.715167|S|100|100.215|0|100
C|CLIP|20260113|12:31:17.325458|S|100|100.215|0|100
C|CLIP|20260113|12:35:01.575938|S|100|100.215|0|100
C|CLIP|20260113|12:46:32.253090|S|100|100.215|0|100
C|CLIP|20260113|12:47:16.231484|S|100|100.215|0|100
C|CLIP|20260113|12:47:23.976182|S|100|100.215|0|100
C|CLIP|20260113|12:47:25.249333|S|100|100.215|0|100
C|CLIP|20260113|12:49:03.103176|S|100|100.215|0|100
C|CLIP|20260113|12:49:03.103963|S|100|100.215|0|100
C|CLIP|20260113|12:49:03.104716|S|100|100.215|0|100
C|CLIP|20260113|13:11:36.661959|S|100|100.215|0|100
C|CLIP|20260113|13:11:36.662748|S|100|100.215|0|100
C|CLIP|20260113|13:11:38.571192|S|100|100.215|0|100
C|CLIP|20260113|13:20:58.418250|S|100|100.215|0|100
C|CLIP|20260113|13:25:26.031490|S|100|100.215|0|100
C|CLIP|20260113|13:34:36.699640|S|100|100.215|0|100
C|CLIP|20260113|13:38:07.703097|S|100|100.215|0|100
C|CLIP|20260113|13:38:28.246654|S|100|100.215|0|100
C|CLIP|20260113|13:48:12.700944|S|100|100.215|0|100
C|CLIP|20260113|13:50:47.902424|S|57|100.22|0|57
C|CLIP|20260113|13:51:28.882824|S|100|100.215|0|100
C|CLIP|20260113|13:51:39.340751|S|100|100.215|0|100
C|CLIP|20260113|13:56:13.889397|S|100|100.215|0|100
C|CLIP|20260113|13:56:34.516464|S|100|100.215|0|100
C|CLIP|20260113|13:57:38.960166|S|100|100.215|0|100
C|CLIP|20260113|13:57:38.960949|S|100|100.215|0|100
C|CLIP|20260113|14:03:02.356055|S|100|100.215|0|100
C|CLIP|20260113|14:03:06.248778|S|100|100.215|0|100
C|CLIP|20260113|14:06:42.773469|S|100|100.215|0|100
C|CLIP|20260113|14:16:02.820354|S|100|100.215|0|100
C|CLIP|20260113|14:17:01.232684|S|100|100.215|0|100
C|CLIP|20260113|14:20:43.144538|S|100|100.215|0|100
C|CLIP|20260113|14:20:47.950415|S|7|100.21|0|7
C|CLIP|20260113|14:20:47.950415|S|93|100.215|0|93
C|CLIP|20260113|14:20:47.951199|S|100|100.21|0|100
C|CLIP|20260113|14:20:48.130868|S|100|100.21|0|100
C|CLIP|20260113|14:21:34.437056|S|100|100.21|0|100
C|CLIP|20260113|14:22:00.546125|S|100|100.21|0|100
C|CLIP|20260113|14:22:23.270360|S|100|100.21|0|100
C|CLIP|20260113|14:24:42.671262|S|100|100.21|0|100
C|CLIP|20260113|14:26:36.974075|S|100|100.21|0|100
C|CLIP|20260113|14:37:03.633215|S|100|100.21|0|100
C|CLIP|20260113|14:39:45.018683|S|100|100.21|0|100
C|CLIP|20260113|14:48:22.365966|S|100|100.21|0|100
C|CLIP|20260113|14:52:17.476266|S|100|100.21|0|100
C|CLIP|20260113|14:53:17.220753|S|100|100.21|0|100
C|CLIP|20260113|14:53:17.221515|S|100|100.21|0|100
C|CLIP|20260113|14:56:46.935524|S|100|100.21|0|100
C|CLIP|20260113|14:57:19.884117|S|100|100.21|0|100
C|CLIP|20260113|14:58:45.360499|S|100|100.21|0|100
C|CLIP|20260113|15:02:13.095470|S|100|100.21|0|100
C|CLIP|20260113|15:02:13.096614|S|100|100.21|0|100
C|CLIP|20260113|15:11:11.152949|S|80|100.21|0|80
C|CLIP|20260113|15:11:11.152949|S|20|100.215|0|20
C|CLIP|20260113|15:11:11.153733|S|100|100.21|0|100
C|CLIP|20260113|15:17:46.912129|S|10|100.22|0|10
C|CLIP|20260113|15:17:56.914151|S|10|100.22|0|10
C|CLIP|20260113|15:18:06.916724|S|9|100.22|0|9
C|CLIP|20260113|15:18:16.919891|S|6|100.22|0|6
C|CLIP|20260113|15:19:56.778636|S|100|100.21|0|100
C|CLIP|20260113|15:19:56.779397|S|100|100.21|0|100
C|CLIP|20260113|15:19:56.780150|S|100|100.21|0|100
C|CLIP|20260113|15:26:50.147056|S|100|100.21|0|100
C|CLIP|20260113|15:29:17.927188|S|65|100.22|0|65
C|CLIP|20260113|15:32:27.009916|S|100|100.21|0|100
C|CLIP|20260113|15:33:17.913093|S|100|100.21|0|100
C|CLIP|20260113|15:37:29.768952|S|100|100.22|0|100
C|CLIP|20260113|15:38:25.532940|S|50|100.22|0|50
C|CLIP|20260113|15:43:23.968344|S|100|100.21|0|100
C|CLIP|20260113|15:45:31.453175|S|100|100.22|0|100
C|CLIP|20260113|15:45:34.769405|S|100|100.21|0|100
C|CLIP|20260113|15:46:02.775339|S|100|100.21|0|100
C|CLIP|20260113|15:46:17.350323|S|100|100.21|0|100
C|CLIP|20260113|15:47:13.097402|S|100|100.22|0|100
C|CLIP|20260113|15:52:03.373409|S|100|100.21|0|100
C|CLIP|20260113|15:52:03.813738|S|100|100.21|0|100
C|CLIP|20260113|15:52:05.611915|S|100|100.22|0|100
C|CLIP|20260113|15:52:28.727142|S|100|100.215|0|100
C|CLIP|20260113|15:53:48.560851|S|100|100.22|0|100
C|CLIP|20260113|15:53:53.085890|S|100|100.22|0|100
C|CLIP|20260113|15:56:21.507666|S|100|100.215|0|100
C|CLIP|20260113|15:56:21.508453|S|100|100.215|0|100
C|CLIP|20260113|15:56:21.508834|S|100|100.22|0|100
C|CLIP|20260113|15:56:21.509209|S|100|100.215|0|100
C|CLIP|20260113|15:57:30.870586|S|100|100.22|0|100
C|CLIR|20260113|10:19:01.133828|S|100|.7298|0|100
C|CLM|20260113|10:08:52.215473|S|169|8.49|0|169
C|CLM|20260113|10:08:52.215473|S|31|8.49|0|31
C|CLM|20260113|10:43:52.390129|S|100|8.5|0|100
C|CLM|20260113|10:44:36.365010|S|100|8.5|0|100
C|CLM|20260113|10:45:47.613803|S|100|8.5|0|100
C|CLM|20260113|10:46:34.913746|S|100|8.5|0|100
C|CLM|20260113|10:46:41.706841|S|100|8.5|0|100
C|CLM|20260113|10:48:29.569206|S|100|8.5|0|100
C|CLM|20260113|10:48:29.569206|S|24|8.5|0|24
C|CLM|20260113|10:48:29.569207|S|100|8.5|0|100
C|CLM|20260113|10:52:10.671423|S|59|8.5|0|59
C|CLM|20260113|10:52:10.688975|S|100|8.5|0|100
C|CLM|20260113|10:52:10.697489|S|100|8.5|0|100
C|CLM|20260113|10:52:10.705885|S|100|8.5|0|100
C|CLM|20260113|10:53:05.665051|S|20|8.5|0|20
C|CLM|20260113|10:54:24.079742|S|100|8.5|0|100
C|CLM|20260113|10:54:24.079742|S|80|8.5|0|80
C|CLM|20260113|10:54:24.090642|S|100|8.5|0|100
C|CLM|20260113|10:54:24.103031|S|100|8.5|0|100
C|CLM|20260113|10:54:24.113760|S|100|8.5|0|100
C|CLM|20260113|10:54:24.123064|S|100|8.5|0|100
C|CLM|20260113|10:54:27.906048|S|100|8.5|0|100
C|CLM|20260113|10:54:38.252799|S|100|8.5|0|100
C|CLM|20260113|10:54:38.262142|S|100|8.5|0|100
C|CLM|20260113|10:59:12.224061|S|100|8.5|0|100
C|CLM|20260113|11:28:13.538329|S|100|8.5|0|100
C|CLM|20260113|13:37:41.758459|S|30|8.5|0|30
C|CLM|20260113|13:38:35.706834|S|100|8.5|0|100
C|CLM|20260113|13:39:28.706839|S|100|8.5|0|100
C|CLM|20260113|13:40:21.706841|S|100|8.5|0|100
C|CLM|20260113|13:41:14.193009|S|100|8.5|0|100
C|CLM|20260113|13:42:08.389238|S|100|8.5|0|100
C|CLM|20260113|13:43:02.340898|S|40|8.5|0|40
C|CLM|20260113|13:43:02.340898|S|60|8.5|0|60
C|CLM|20260113|13:43:56.706841|S|60|8.5|0|60
C|CLM|20260113|13:43:56.706841|S|40|8.5|0|40
C|CLM|20260113|13:45:26.445141|S|73|8.5|0|73
C|CLM|20260113|13:45:26.445141|S|30|8.5|0|30
C|CLM|20260113|13:45:26.445945|S|100|8.5|0|100
C|CLM|20260113|13:46:44.182428|S|100|8.5|0|100
C|CLM|20260113|13:49:33.706844|S|30|8.5|0|30
C|CLM|20260113|14:31:03.752362|S|40|8.5|0|40
C|CLM|20260113|15:43:30.897752|S|1190|8.485|0|1190
C|CLM|20260113|15:48:22.902037|S|100|8.47|0|100
C|CLM|20260113|15:49:38.184077|S|100|8.48|0|100
C|CLM|20260113|15:51:40.887289|S|100|8.48|0|100
C|CLM|20260113|15:51:40.903293|S|100|8.48|0|100
C|CLM|20260113|15:55:00.144395|S|100|8.48|0|100
C|CLM|20260113|15:55:00.196064|S|100|8.48|0|100
C|CLM|20260113|15:55:00.220638|S|100|8.48|0|100
C|CLM|20260113|15:55:00.545711|S|100|8.48|0|100
C|CLM|20260113|15:55:01.374108|S|100|8.48|0|100
C|CLM|20260113|15:55:09.746184|S|100|8.48|0|100
C|CLM|20260113|15:55:10.464653|S|100|8.48|0|100
C|CLM|20260113|15:59:01.266427|S|100|8.49|0|100
C|CLM|20260113|15:59:02.434509|S|100|8.49|0|100
C|CLM|20260113|15:59:05.669855|S|100|8.49|0|100
C|CLM|20260113|15:59:21.321762|S|100|8.49|0|100
C|CLM|20260113|15:59:29.373266|S|100|8.49|0|100
C|CLM|20260113|15:59:32.186203|S|100|8.49|0|100
C|CLM|20260113|15:59:35.548767|S|100|8.49|0|100
C|CLM|20260113|15:59:50.755328|S|77|8.5|0|77
C|CLM|20260113|15:59:50.755328|S|123|8.5|0|123
C|CLMB|20260113|09:31:06.819868|S|1|116.61|0|1
C|CLMB|20260113|09:31:25.722181|S|1|117.02|0|1
C|CLMB|20260113|09:45:06.995389|S|12|118.35|0|12
C|CLMB|20260113|11:38:58.870767|S|1|120.1|0|1
C|CLMB|20260113|12:23:26.669069|S|1|121.05|0|1
C|CLMB|20260113|12:24:04.018191|S|1|121.24|0|1
C|CLMB|20260113|12:24:09.269685|S|1|121.14|0|1
C|CLMB|20260113|12:26:55.519429|S|1|121.04|0|1
C|CLMB|20260113|12:26:55.519560|S|1|121.03|0|1
C|CLMB|20260113|12:27:31.418373|S|1|121.04|0|1
C|CLMB|20260113|12:33:34.521386|S|1|121.2|0|1
C|CLMB|20260113|12:34:50.169545|S|1|121.3|0|1
C|CLMB|20260113|12:36:22.303034|S|19|121.1|0|19
C|CLMB|20260113|12:55:49.770792|S|1|121.5|0|1
C|CLMB|20260113|14:09:27.871554|S|10|121.44|0|10
C|CLMB|20260113|15:01:36.269836|S|1|122.3|0|1
C|CLMB|20260113|15:01:43.270157|S|1|122.35|0|1
C|CLMB|20260113|15:02:26.119416|S|1|122.38|0|1
C|CLMB|20260113|15:02:34.119166|S|1|122.3|0|1
C|CLMB|20260113|15:02:41.619687|S|1|122.3|0|1
C|CLMB|20260113|15:39:44.007588|S|1|122.49|0|1
C|CLMB|20260113|15:48:22.877378|S|10|122.26|0|10
C|CLMB|20260113|15:48:24.719711|S|17|122.26|0|17
C|CLMB|20260113|15:49:16.801471|S|20|122.07|0|20
C|CLMB|20260113|15:49:16.801548|S|90|122.2|0|90
C|CLMB|20260113|15:49:16.801548|S|10|122.21|0|10
C|CLMB|20260113|15:49:16.941741|S|10|122.21|0|10
C|CLMB|20260113|15:49:16.941763|S|10|122.21|0|10
C|CLMB|20260113|15:49:16.941798|S|3|122.21|0|3
C|CLMB|20260113|15:49:16.941870|S|10|122.21|0|10
C|CLMB|20260113|15:49:16.941944|S|7|122.21|0|7
C|CLMB|20260113|15:49:16.941945|S|3|122.26|0|3
C|CLMB|20260113|15:49:16.942220|S|7|122.26|0|7
C|CLMB|20260113|15:59:19.728570|S|1|122.9|0|1
C|CLMB|20260113|15:59:23.473394|S|1|122.9|0|1
C|CLMT|20260113|10:00:23.562189|S|25|20.105|0|25
C|CLMT|20260113|10:00:23.562292|S|25|20.1|0|25
C|CLMT|20260113|10:00:23.562397|S|25|20.1|0|25
C|CLMT|20260113|10:11:53.852907|S|3|20.05|0|3
C|CLMT|20260113|10:13:20.701630|S|2|20.06|0|2
C|CLMT|20260113|10:13:20.701630|S|3|20.06|0|3
C|CLMT|20260113|12:27:20.831899|S|30|19.95|0|30
C|CLMT|20260113|12:31:16.704590|S|77|19.92|0|77
C|CLMT|20260113|14:02:05.141923|S|10|19.85|0|10
C|CLMT|20260113|14:16:24.674527|S|120|19.805|0|120
C|CLMT|20260113|15:54:26.190350|S|100|19.86|0|100
C|CLNE|20260113|09:54:46.941780|S|1|2.18|0|1
C|CLNE|20260113|10:26:44.671595|S|100|2.16|0|100
C|CLNE|20260113|10:38:05.716150|S|18|2.18|0|18
C|CLNE|20260113|10:41:34.495588|S|200|2.18|0|200
C|CLNE|20260113|10:41:34.495589|S|100|2.18|0|100
C|CLNE|20260113|10:47:11.249338|S|100|2.17|0|100
C|CLNE|20260113|10:48:50.295309|S|100|2.16|0|100
C|CLNE|20260113|10:51:09.712538|S|1|2.16|0|1
C|CLNE|20260113|10:58:56.367747|S|100|2.16|0|100
C|CLNE|20260113|10:59:36.826414|S|100|2.16|0|100
C|CLNE|20260113|11:01:51.294551|S|100|2.16|0|100
C|CLNE|20260113|11:06:40.556766|S|1|2.16|0|1
C|CLNE|20260113|11:10:02.146232|S|100|2.16|0|100
C|CLNE|20260113|11:14:55.354541|S|90|2.16|0|90
C|CLNE|20260113|11:27:12.727097|S|33|2.16|0|33
C|CLNE|20260113|11:27:13.735309|S|167|2.16|0|167
C|CLNE|20260113|12:27:37.023807|S|200|2.19|0|200
C|CLNE|20260113|12:55:49.328909|S|38|2.19|0|38
C|CLNE|20260113|13:14:49.190995|S|100|2.205|0|100
C|CLNE|20260113|13:17:17.145546|S|1|2.2|0|1
C|CLNE|20260113|13:50:40.049817|S|200|2.21|0|200
C|CLNE|20260113|14:07:17.513982|S|100|2.21|0|100
C|CLNE|20260113|14:16:31.911715|S|200|2.195|0|200
C|CLNE|20260113|14:16:31.911797|S|100|2.195|0|100
C|CLNE|20260113|14:16:31.911857|S|100|2.195|0|100
C|CLNE|20260113|14:16:31.911916|S|100|2.195|0|100
C|CLNE|20260113|14:16:31.911978|S|100|2.195|0|100
C|CLNE|20260113|14:16:31.912034|S|100|2.195|0|100
C|CLNE|20260113|14:16:31.912091|S|100|2.195|0|100
C|CLNE|20260113|14:16:31.912149|S|100|2.195|0|100
C|CLNE|20260113|14:16:31.912208|S|100|2.195|0|100
C|CLNE|20260113|14:34:59.751454|S|200|2.19|0|200
C|CLNE|20260113|14:35:30.285686|S|100|2.19|0|100
C|CLNE|20260113|15:03:30.955145|S|170|2.19|0|170
C|CLNE|20260113|15:15:22.846636|S|200|2.2|0|200
C|CLNE|20260113|15:18:47.563439|S|100|2.2|0|100
C|CLNE|20260113|15:18:47.563439|S|75|2.2|0|75
C|CLNE|20260113|15:21:47.406757|S|100|2.2|0|100
C|CLNE|20260113|15:22:14.448960|S|2|2.2|0|2
C|CLNE|20260113|15:22:14.448960|S|100|2.2|0|100
C|CLNE|20260113|15:25:33.163527|S|300|2.2|0|300
C|CLNE|20260113|15:25:33.163527|S|100|2.2|0|100
C|CLNE|20260113|15:59:54.703993|S|5|2.21|0|5
C|CLNN|20260113|12:36:56.455725|S|100|4.91|0|100
C|CLNN|20260113|14:53:37.884450|S|95|4.98|0|95
C|CLNN|20260113|14:54:09.744889|S|60|4.98|0|60
C|CLNN|20260113|14:56:40.150338|S|145|4.98|0|145
C|CLNN|20260113|14:56:40.150339|S|100|4.98|0|100
C|CLNN|20260113|14:56:40.150339|S|200|4.98|0|200
C|CLNN|20260113|14:57:46.285700|S|81|4.96|0|81
C|CLNN|20260113|14:57:46.289010|S|19|4.96|0|19
C|CLNN|20260113|14:57:46.290112|S|100|4.98|0|100
C|CLNN|20260113|14:57:46.306018|E|25|5|0|25
C|CLNN|20260113|14:57:54.099595|S|100|5.02|0|100
C|CLNN|20260113|14:57:55.155417|S|100|5.03|0|100
C|CLNN|20260113|15:35:07.174080|S|100|5.06|0|100
C|CLNN|20260113|15:35:07.174080|S|200|5.07|0|200
C|CLNN|20260113|15:35:49.643035|S|21|5.14|0|21
C|CLOA|20260113|10:30:13.809482|S|609|51.825|0|609
C|CLOA|20260113|10:30:13.809579|S|291|51.825|0|291
C|CLOA|20260113|10:30:37.531172|S|100|51.83|0|100
C|CLOA|20260113|11:27:32.374375|S|400|51.835|0|400
C|CLOA|20260113|12:06:33.516757|S|100|51.83|0|100
C|CLOA|20260113|15:55:58.332710|S|200|51.84|0|200
C|CLOI|20260113|09:54:25.454165|S|100|52.795|0|100
C|CLOI|20260113|11:27:13.236739|S|248|52.815|0|248
C|CLOI|20260113|11:27:13.316650|S|52|52.815|0|52
C|CLOI|20260113|12:02:06.217339|S|60|52.82|0|60
C|CLOI|20260113|12:31:15.028909|S|240|52.825|0|240
C|CLOI|20260113|13:14:14.462502|S|100|52.83|0|100
C|CLOI|20260113|13:19:43.499879|S|291|52.825|0|291
C|CLOI|20260113|13:19:43.499879|S|100|52.83|0|100
C|CLOI|20260113|13:19:43.499880|S|291|52.83|0|291
C|CLOV|20260113|09:48:21.367575|S|100|2.57|0|100
C|CLOV|20260113|09:48:21.367634|S|100|2.57|0|100
C|CLOV|20260113|09:48:21.367682|S|100|2.57|0|100
C|CLOV|20260113|10:05:44.158100|S|15|2.55|0|15
C|CLOV|20260113|10:05:44.158100|S|10|2.55|0|10
C|CLOV|20260113|10:05:44.158100|S|30|2.55|0|30
C|CLOV|20260113|10:15:17.869620|S|120|2.55|0|120
C|CLOV|20260113|10:16:16.496656|S|80|2.56|0|80
C|CLOV|20260113|10:16:21.041450|S|97|2.56|0|97
C|CLOV|20260113|10:26:33.162241|S|300|2.55|0|300
C|CLOV|20260113|10:26:33.162241|S|100|2.55|0|100
C|CLOV|20260113|10:29:46.751148|S|175|2.55|0|175
C|CLOV|20260113|10:29:46.751149|S|9|2.55|0|9
C|CLOV|20260113|10:29:46.751149|S|82|2.55|0|82
C|CLOV|20260113|10:29:46.751149|S|7|2.55|0|7
C|CLOV|20260113|10:29:46.751149|S|5|2.55|0|5
C|CLOV|20260113|10:29:46.751151|S|65|2.55|0|65
C|CLOV|20260113|10:29:46.751151|S|2|2.55|0|2
C|CLOV|20260113|10:32:33.053815|S|53|2.545|0|53
C|CLOV|20260113|10:33:46.511916|S|59|2.55|0|59
C|CLOV|20260113|10:42:33.956920|S|200|2.56|0|200
C|CLOV|20260113|10:42:33.956920|S|100|2.56|0|100
C|CLOV|20260113|10:42:33.956920|S|100|2.56|0|100
C|CLOV|20260113|10:42:33.956921|S|100|2.56|0|100
C|CLOV|20260113|11:03:16.331649|S|190|2.55|0|190
C|CLOV|20260113|11:03:16.331649|S|25|2.55|0|25
C|CLOV|20260113|11:03:16.331649|S|100|2.55|0|100
C|CLOV|20260113|11:09:06.650828|S|100|2.54|0|100
C|CLOV|20260113|11:10:40.489614|S|100|2.54|0|100
C|CLOV|20260113|11:10:41.040194|S|700|2.54|0|700
C|CLOV|20260113|11:12:00.034696|S|100|2.54|0|100
C|CLOV|20260113|11:12:00.034697|S|100|2.54|0|100
C|CLOV|20260113|11:12:00.034697|S|800|2.54|0|800
C|CLOV|20260113|11:25:06.471331|S|12|2.53|0|12
C|CLOV|20260113|11:27:45.284070|S|100|2.53|0|100
C|CLOV|20260113|11:29:36.206740|S|100|2.54|0|100
C|CLOV|20260113|11:49:20.624165|S|100|2.55|0|100
C|CLOV|20260113|11:49:20.624165|S|100|2.55|0|100
C|CLOV|20260113|11:50:09.149201|S|11|2.55|0|11
C|CLOV|20260113|11:50:15.057450|S|572|2.55|0|572
C|CLOV|20260113|11:53:07.893506|S|100|2.55|0|100
C|CLOV|20260113|12:04:21.970098|S|100|2.55|0|100
C|CLOV|20260113|12:07:02.615535|S|25|2.55|0|25
C|CLOV|20260113|12:08:37.974768|S|5|2.55|0|5
C|CLOV|20260113|12:09:07.554475|S|14|2.55|0|14
C|CLOV|20260113|12:09:07.554475|S|100|2.55|0|100
C|CLOV|20260113|12:10:03.963733|S|175|2.55|0|175
C|CLOV|20260113|12:16:01.073979|S|100|2.55|0|100
C|CLOV|20260113|12:22:31.181412|S|6|2.56|0|6
C|CLOV|20260113|12:22:31.181412|S|100|2.56|0|100
C|CLOV|20260113|12:22:31.181412|S|18|2.56|0|18
C|CLOV|20260113|12:22:31.181412|S|40|2.56|0|40
C|CLOV|20260113|12:22:31.181413|S|100|2.56|0|100
C|CLOV|20260113|12:30:38.318211|S|19|2.55|0|19
C|CLOV|20260113|12:31:26.749615|S|100|2.54|0|100
C|CLOV|20260113|12:32:12.271100|S|15|2.54|0|15
C|CLOV|20260113|12:54:52.186280|S|16|2.53|0|16
C|CLOV|20260113|12:54:52.186288|S|2|2.53|0|2
C|CLOV|20260113|13:13:52.079079|S|100|2.52|0|100
C|CLOV|20260113|13:13:52.079079|S|100|2.52|0|100
C|CLOV|20260113|13:14:05.693111|S|100|2.52|0|100
C|CLOV|20260113|13:14:38.920031|S|100|2.52|0|100
C|CLOV|20260113|13:17:44.869913|S|18|2.52|0|18
C|CLOV|20260113|13:29:10.051874|S|18|2.53|0|18
C|CLOV|20260113|13:43:28.284201|S|18|2.535|0|18
C|CLOV|20260113|14:02:01.149628|S|18|2.535|0|18
C|CLOV|20260113|14:02:38.146821|S|10|2.535|0|10
C|CLOV|20260113|14:02:40.153933|S|100|2.53|0|100
C|CLOV|20260113|14:16:33.662414|S|18|2.53|0|18
C|CLOV|20260113|14:16:33.662414|S|100|2.53|0|100
C|CLOV|20260113|14:16:34.030813|S|18|2.53|0|18
C|CLOV|20260113|14:20:42.762537|S|30|2.54|0|30
C|CLOV|20260113|14:20:49.890206|S|18|2.54|0|18
C|CLOV|20260113|14:21:23.246422|S|200|2.54|0|200
C|CLOV|20260113|14:21:23.246423|S|100|2.54|0|100
C|CLOV|20260113|14:27:19.459178|S|18|2.54|0|18
C|CLOV|20260113|14:31:00.249945|S|30|2.54|0|30
C|CLOV|20260113|14:33:17.024279|S|18|2.54|0|18
C|CLOV|20260113|14:39:22.410858|S|18|2.54|0|18
C|CLOV|20260113|14:39:59.357303|S|30|2.54|0|30
C|CLOV|20260113|14:43:21.828401|S|100|2.53|0|100
C|CLOV|20260113|14:43:42.423980|S|200|2.53|0|200
C|CLOV|20260113|14:43:59.023859|S|100|2.53|0|100
C|CLOV|20260113|14:43:59.023859|S|189|2.53|0|189
C|CLOV|20260113|14:44:10.964312|S|100|2.53|0|100
C|CLOV|20260113|14:44:22.503869|S|100|2.53|0|100
C|CLOV|20260113|14:44:33.445248|S|100|2.53|0|100
C|CLOV|20260113|14:44:43.304818|S|100|2.53|0|100
C|CLOV|20260113|14:44:58.144241|S|100|2.53|0|100
C|CLOV|20260113|14:45:04.436870|S|14|2.54|0|14
C|CLOV|20260113|14:45:04.436870|S|4|2.54|0|4
C|CLOV|20260113|14:45:16.324326|S|100|2.53|0|100
C|CLOV|20260113|14:45:40.165126|S|100|2.53|0|100
C|CLOV|20260113|14:46:05.402958|S|100|2.53|0|100
C|CLOV|20260113|14:46:17.764778|S|100|2.53|0|100
C|CLOV|20260113|14:46:34.663903|S|100|2.53|0|100
C|CLOV|20260113|14:46:34.663903|S|100|2.53|0|100
C|CLOV|20260113|14:46:53.664376|S|100|2.53|0|100
C|CLOV|20260113|14:47:08.925374|S|100|2.53|0|100
C|CLOV|20260113|14:47:17.652121|S|100|2.53|0|100
C|CLOV|20260113|14:47:29.534048|S|18|2.54|0|18
C|CLOV|20260113|14:47:32.015608|S|100|2.53|0|100
C|CLOV|20260113|14:50:22.879912|S|18|2.54|0|18
C|CLOV|20260113|14:50:51.583947|S|100|2.53|0|100
C|CLOV|20260113|14:51:05.164796|S|100|2.53|0|100
C|CLOV|20260113|14:51:20.824017|S|100|2.53|0|100
C|CLOV|20260113|14:51:35.423945|S|100|2.53|0|100
C|CLOV|20260113|14:51:55.104000|S|100|2.53|0|100
C|CLOV|20260113|14:52:15.543937|S|100|2.53|0|100
C|CLOV|20260113|14:53:00.351986|S|18|2.54|0|18
C|CLOV|20260113|14:53:06.383862|S|100|2.53|0|100
C|CLOV|20260113|14:53:16.043861|S|100|2.53|0|100
C|CLOV|20260113|14:53:52.484413|S|400|2.535|0|400
C|CLOV|20260113|14:53:59.554146|S|100|2.54|0|100
C|CLOV|20260113|14:54:05.064422|S|200|2.535|0|200
C|CLOV|20260113|14:54:14.164857|S|200|2.535|0|200
C|CLOV|20260113|14:54:28.271419|S|280|2.535|0|280
C|CLOV|20260113|14:54:28.271420|S|20|2.53|0|20
C|CLOV|20260113|14:59:48.015268|S|800|2.545|0|800
C|CLOV|20260113|15:00:02.224801|S|200|2.545|0|200
C|CLOV|20260113|15:00:02.224802|S|100|2.545|0|100
C|CLOV|20260113|15:00:21.903913|S|167|2.545|0|167
C|CLOV|20260113|15:00:33.964477|S|100|2.545|0|100
C|CLOV|20260113|15:00:51.484402|S|100|2.545|0|100
C|CLOV|20260113|15:00:59.709000|S|100|2.545|0|100
C|CLOV|20260113|15:01:16.347105|S|100|2.545|0|100
C|CLOV|20260113|15:01:32.128234|S|100|2.545|0|100
C|CLOV|20260113|15:01:41.210661|S|100|2.545|0|100
C|CLOV|20260113|15:01:52.224775|S|100|2.545|0|100
C|CLOV|20260113|15:02:01.804823|S|100|2.545|0|100
C|CLOV|20260113|15:02:17.953432|S|87|2.545|0|87
C|CLOV|20260113|15:02:17.953432|S|13|2.545|0|13
C|CLOV|20260113|15:02:26.955958|S|100|2.545|0|100
C|CLOV|20260113|15:02:42.849225|S|100|2.545|0|100
C|CLOV|20260113|15:02:43.287930|S|100|2.545|0|100
C|CLOV|20260113|15:04:35.282107|S|45|2.56|0|45
C|CLOV|20260113|15:08:26.024454|S|18|2.56|0|18
C|CLOV|20260113|15:12:36.324367|S|18|2.56|0|18
C|CLOV|20260113|15:16:38.083910|S|18|2.56|0|18
C|CLOV|20260113|15:21:17.823894|S|18|2.555|0|18
C|CLOV|20260113|15:24:34.404348|S|18|2.56|0|18
C|CLOV|20260113|15:24:58.370612|S|18|2.56|0|18
C|CLOV|20260113|15:30:50.266691|S|100|2.55|0|100
C|CLOV|20260113|15:48:00.966884|S|1|2.54|0|1
C|CLOV|20260113|15:48:12.258735|S|100|2.54|0|100
C|CLOV|20260113|15:49:50.272756|S|19|2.54|0|19
C|CLOV|20260113|15:49:50.294894|S|18|2.54|0|18
C|CLOV|20260113|15:51:10.571662|S|18|2.55|0|18
C|CLOV|20260113|15:51:39.143680|S|18|2.55|0|18
C|CLOV|20260113|15:52:50.815792|S|18|2.55|0|18
C|CLOV|20260113|15:54:43.917693|S|18|2.55|0|18
C|CLOV|20260113|15:55:25.552048|S|18|2.545|0|18
C|CLOV|20260113|15:55:26.881126|S|45|2.55|0|45
C|CLOV|20260113|15:55:42.888750|S|100|2.54|0|100
C|CLOV|20260113|15:55:58.012389|S|69|2.54|0|69
C|CLOV|20260113|15:55:58.012389|S|31|2.54|0|31
C|CLOV|20260113|15:56:14.383614|S|18|2.55|0|18
C|CLOV|20260113|15:56:24.624509|S|1|2.55|0|1
C|CLOV|20260113|15:56:24.624510|S|17|2.55|0|17
C|CLOV|20260113|15:56:26.521009|S|100|2.54|0|100
C|CLOV|20260113|15:56:36.630740|S|100|2.54|0|100
C|CLOV|20260113|15:56:39.538229|S|18|2.55|0|18
C|CLOV|20260113|15:56:50.274872|S|100|2.545|0|100
C|CLOV|20260113|15:58:14.516357|S|18|2.545|0|18
C|CLOV|20260113|15:59:39.861664|S|17|2.55|0|17
C|CLOV|20260113|15:59:41.365573|S|18|2.55|0|18
C|CLOV|20260113|15:59:41.548333|S|700|2.55|0|700
C|CLOV|20260113|15:59:41.548333|S|365|2.55|0|365
C|CLOV|20260113|15:59:42.764797|S|18|2.55|0|18
C|CLOV|20260113|15:59:43.005882|S|382|2.55|0|382
C|CLOV|20260113|15:59:43.231874|S|400|2.55|0|400
C|CLOV|20260113|15:59:43.824740|S|400|2.55|0|400
C|CLOV|20260113|15:59:44.802808|S|400|2.55|0|400
C|CLOV|20260113|15:59:49.603057|S|19|2.545|0|19
C|CLOV|20260113|15:59:50.656505|S|70|2.545|0|70
C|CLOV|20260113|15:59:50.722375|S|96|2.545|0|96
C|CLOV|20260113|15:59:51.637507|S|8|2.55|0|8
C|CLOV|20260113|15:59:51.854292|S|400|2.55|0|400
C|CLOV|20260113|15:59:52.804428|S|400|2.55|0|400
C|CLOV|20260113|15:59:52.937202|S|4|2.545|0|4
C|CLOV|20260113|15:59:53.101378|S|97|2.545|0|97
C|CLOV|20260113|15:59:53.424183|S|69|2.54|0|69
C|CLOV|20260113|15:59:53.592152|S|400|2.55|0|400
C|CLOV|20260113|15:59:53.592152|S|390|2.55|0|390
C|CLOV|20260113|15:59:53.927961|S|266|2.55|0|266
C|CLOV|20260113|15:59:54.016294|S|134|2.55|0|134
C|CLOV|20260113|15:59:54.029069|S|400|2.55|0|400
C|CLOV|20260113|15:59:54.161487|S|180|2.545|0|180
C|CLOV|20260113|15:59:54.171691|S|29|2.55|0|29
C|CLOV|20260113|15:59:54.188359|S|1194|2.54|0|1194
C|CLOV|20260113|15:59:54.240966|S|160|2.55|0|160
C|CLOV|20260113|15:59:54.650308|S|52|2.55|0|52
C|CLOV|20260113|15:59:54.903622|S|1|2.55|0|1
C|CLOV|20260113|15:59:54.938317|S|100|2.55|0|100
C|CLOV|20260113|15:59:56.264215|S|2376|2.54|0|2376
C|CLOV|20260113|15:59:56.309972|S|21|2.55|0|21
C|CLOV|20260113|15:59:56.557901|S|7|2.54|0|7
C|CLOV|20260113|15:59:56.684415|S|44|2.55|0|44
C|CLOV|20260113|15:59:56.954868|S|100|2.55|0|100
C|CLOV|20260113|15:59:57.742442|S|100|2.55|0|100
C|CLOV|20260113|15:59:57.757550|S|100|2.55|0|100
C|CLOV|20260113|15:59:58.851133|S|138|2.55|0|138
C|CLOV|20260113|15:59:58.919723|S|136|2.55|0|136
C|CLOZ|20260113|12:50:33.087143|S|100|26.61|0|100
C|CLOZ|20260113|14:26:56.274365|S|96|26.61|0|96
C|CLOZ|20260113|14:40:40.834999|S|4|26.62|0|4
C|CLOZ|20260113|15:49:58.973362|S|400|26.64|0|400
C|CLOZ|20260113|15:49:58.973457|S|100|26.64|0|100
C|CLOZ|20260113|15:59:46.101014|S|200|26.64|0|200
C|CLPT|20260113|09:50:53.830535|S|100|14.97|0|100
C|CLPT|20260113|10:14:39.045165|S|100|14.48|0|100
C|CLPT|20260113|10:20:57.636552|S|25|14.36|0|25
C|CLPT|20260113|10:25:00.518450|S|100|14.37|0|100
C|CLPT|20260113|10:29:51.016789|S|100|14.34|0|100
C|CLPT|20260113|11:06:10.011006|S|100|14.445|0|100
C|CLPT|20260113|11:08:11.691697|S|3|14.28|0|3
C|CLPT|20260113|11:13:38.580949|S|100|14.28|0|100
C|CLPT|20260113|11:27:12.115486|S|78|14.12|0|78
C|CLPT|20260113|11:32:21.849057|S|40|14.05|0|40
C|CLPT|20260113|11:42:37.534366|S|20|13.89|0|20
C|CLPT|20260113|11:57:44.372760|S|30|14.04|0|30
C|CLPT|20260113|12:25:46.104513|S|100|14.02|0|100
C|CLPT|20260113|12:28:59.710840|S|70|14.03|0|70
C|CLPT|20260113|12:51:51.680262|S|140|14.05|0|140
C|CLPT|20260113|13:40:53.576697|S|30|14.37|0|30
C|CLPT|20260113|14:37:23.526516|S|10|14.37|0|10
C|CLPT|20260113|14:39:29.597136|S|10|14.42|0|10
C|CLPT|20260113|14:39:29.597674|S|10|14.42|0|10
C|CLPT|20260113|15:26:19.283153|S|102|14.49|0|102
C|CLPT|20260113|15:31:16.348403|S|100|14.47|0|100
C|CLPT|20260113|15:49:37.974728|S|100|14.455|0|100
C|CLPT|20260113|15:50:11.674695|S|80|14.42|0|80
C|CLPT|20260113|15:51:38.443173|S|5|14.42|0|5
C|CLPT|20260113|15:51:49.243159|S|4|14.42|0|4
C|CLPT|20260113|15:51:50.253451|S|14|14.42|0|14
C|CLRO|20260113|14:28:31.336825|S|50|6.99|0|50
C|CLS|20260113|09:30:01.257043|S|1|315.7|0|1
C|CLS|20260113|09:39:52.474826|S|50|319.99|0|50
C|CLS|20260113|09:39:52.475178|S|25|319.99|0|25
C|CLS|20260113|09:40:27.007204|S|100|321.26|0|100
C|CLS|20260113|09:40:28.027673|S|100|320.8|0|100
C|CLS|20260113|09:40:28.027740|S|50|320.52|0|50
C|CLS|20260113|09:40:28.028071|S|43|320.52|0|43
C|CLS|20260113|09:40:29.506740|S|7|320.52|0|7
C|CLS|20260113|09:40:55.372027|E|25|320.4|0|25
C|CLS|20260113|09:40:55.372027|E|48|320.28|0|48
C|CLS|20260113|09:40:55.372027|E|27|320.27|0|27
C|CLS|20260113|09:41:07.644917|S|100|320.21|0|100
C|CLS|20260113|09:42:12.709462|S|100|322.75|0|100
C|CLS|20260113|09:42:16.066056|S|100|322.73|0|100
C|CLS|20260113|09:42:42.218089|S|1|322.18|0|1
C|CLS|20260113|09:42:49.576228|E|100|321.59|0|100
C|CLS|20260113|09:42:49.576689|S|75|321.54|0|75
C|CLS|20260113|09:42:49.576689|S|25|321.57|0|25
C|CLS|20260113|09:45:14.775630|S|100|321.19|0|100
C|CLS|20260113|09:49:57.494356|S|50|320.02|0|50
C|CLS|20260113|09:49:57.494356|S|50|320.02|0|50
C|CLS|20260113|09:49:57.494369|S|10|320.01|0|10
C|CLS|20260113|09:49:57.494480|S|50|320.01|0|50
C|CLS|20260113|09:49:57.494492|S|17|320.01|0|17
C|CLS|20260113|09:52:25.047738|S|100|317.92|0|100
C|CLS|20260113|09:55:08.505473|S|100|320.34|0|100
C|CLS|20260113|09:56:24.053943|S|50|320.21|0|50
C|CLS|20260113|09:56:24.053943|S|13|320.29|0|13
C|CLS|20260113|10:04:17.832614|S|100|317.29|0|100
C|CLS|20260113|10:09:17.105835|S|100|316.335|0|100
C|CLS|20260113|10:23:25.259253|S|100|318.44|0|100
C|CLS|20260113|10:27:05.623001|S|50|318.57|0|50
C|CLS|20260113|10:27:50.054592|S|100|318.61|0|100
C|CLS|20260113|10:45:28.446121|S|100|322.63|0|100
C|CLS|20260113|10:53:14.390592|S|30|323.65|0|30
C|CLS|20260113|11:00:24.759440|S|30|324.9|0|30
C|CLS|20260113|11:00:24.759440|S|20|324.9|0|20
C|CLS|20260113|11:01:16.058279|S|2|325.23|0|2
C|CLS|20260113|11:06:39.593619|S|6|323.76|0|6
C|CLS|20260113|11:06:39.593644|S|4|323.76|0|4
C|CLS|20260113|11:06:40.123301|S|10|323.74|0|10
C|CLS|20260113|11:06:50.540531|S|100|323.94|0|100
C|CLS|20260113|11:06:50.540531|S|25|324.04|0|25
C|CLS|20260113|11:06:50.545556|S|5|323.61|0|5
C|CLS|20260113|11:14:51.088486|S|79|324.17|0|79
C|CLS|20260113|11:14:51.088657|S|21|324.17|0|21
C|CLS|20260113|11:22:16.074566|S|11|324.5|0|11
C|CLS|20260113|11:22:16.074581|S|11|324.5|0|11
C|CLS|20260113|11:22:16.074626|S|78|324.5|0|78
C|CLS|20260113|11:27:34.135315|S|125|321.77|0|125
C|CLS|20260113|11:29:43.463118|S|46|322.89|0|46
C|CLS|20260113|11:30:00.472369|S|6|323.14|0|6
C|CLS|20260113|11:32:36.363869|S|2|324.63|0|2
C|CLS|20260113|11:41:14.506577|S|100|325.09|0|100
C|CLS|20260113|11:49:01.669027|S|40|327.47|0|40
C|CLS|20260113|12:10:52.875815|S|100|326.85|0|100
C|CLS|20260113|12:10:52.875815|S|42|326.845|0|42
C|CLS|20260113|12:15:12.178425|S|125|327.295|0|125
C|CLS|20260113|12:15:12.178634|S|125|327.27|0|125
C|CLS|20260113|12:15:12.178679|S|4|327.27|0|4
C|CLS|20260113|12:15:12.178697|S|46|327.27|0|46
C|CLS|20260113|12:15:12.178698|S|100|327.08|0|100
C|CLS|20260113|12:20:42.396099|S|100|327.41|0|100
C|CLS|20260113|12:24:53.685879|S|100|328.86|0|100
C|CLS|20260113|12:25:46.872648|S|50|329.31|0|50
C|CLS|20260113|12:25:46.872648|S|74|329.23|0|74
C|CLS|20260113|12:37:41.807320|S|80|331.11|0|80
C|CLS|20260113|12:37:41.807386|S|5|331.08|0|5
C|CLS|20260113|12:37:41.807386|S|100|331.1|0|100
C|CLS|20260113|12:37:41.807386|S|20|331.11|0|20
C|CLS|20260113|12:37:41.807474|S|95|331.08|0|95
C|CLS|20260113|12:43:49.697097|S|85|332.52|0|85
C|CLS|20260113|12:47:23.950216|S|94|332.1|0|94
C|CLS|20260113|12:51:27.705552|S|50|332.67|0|50
C|CLS|20260113|12:51:35.746135|S|100|332.435|0|100
C|CLS|20260113|12:51:39.028721|S|50|332.73|0|50
C|CLS|20260113|12:51:57.511754|S|50|332.91|0|50
C|CLS|20260113|12:51:57.511754|S|23|332.875|0|23
C|CLS|20260113|12:53:35.919571|S|100|332.54|0|100
C|CLS|20260113|12:53:35.926137|S|100|332.34|0|100
C|CLS|20260113|12:53:44.996667|S|98|332.31|0|98
C|CLS|20260113|12:53:44.996712|S|2|332.31|0|2
C|CLS|20260113|12:56:11.629988|S|7|331.97|0|7
C|CLS|20260113|12:56:11.629988|S|100|331.98|0|100
C|CLS|20260113|13:00:03.280633|S|29|332.22|0|29
C|CLS|20260113|13:01:45.342064|S|100|333.08|0|100
C|CLS|20260113|13:02:27.496768|S|4|332.77|0|4
C|CLS|20260113|13:02:27.496768|S|29|332.77|0|29
C|CLS|20260113|13:02:27.496768|S|16|332.77|0|16
C|CLS|20260113|13:02:27.496934|S|100|332.77|0|100
C|CLS|20260113|13:19:26.498222|S|17|332.48|0|17
C|CLS|20260113|13:19:26.498252|S|5|332.48|0|5
C|CLS|20260113|13:19:26.498614|S|78|332.48|0|78
C|CLS|20260113|13:30:21.064817|S|100|331.76|0|100
C|CLS|20260113|13:31:27.964817|S|100|331.91|0|100
C|CLS|20260113|13:31:27.964817|S|9|331.9|0|9
C|CLS|20260113|13:39:32.633958|S|50|333.03|0|50
C|CLS|20260113|13:39:32.633958|S|76|332.98|0|76
C|CLS|20260113|13:50:29.324532|S|100|332.58|0|100
C|CLS|20260113|14:14:50.654088|S|100|331.91|0|100
C|CLS|20260113|14:16:49.867904|S|100|332.17|0|100
C|CLS|20260113|14:16:49.867904|S|6|332.165|0|6
C|CLS|20260113|14:16:58.684354|S|100|332.17|0|100
C|CLS|20260113|14:16:58.684355|S|5|332.165|0|5
C|CLS|20260113|14:38:33.210264|S|38|331.86|0|38
C|CLS|20260113|14:50:31.394760|S|100|332.26|0|100
C|CLS|20260113|14:50:31.394760|S|100|332.27|0|100
C|CLS|20260113|14:53:04.554078|S|50|332.23|0|50
C|CLS|20260113|14:55:47.931807|S|68|332.45|0|68
C|CLS|20260113|14:55:47.931807|S|35|332.445|0|35
C|CLS|20260113|14:58:37.893339|S|100|331.34|0|100
C|CLS|20260113|15:00:15.110501|S|39|331.475|0|39
C|CLS|20260113|15:01:51.236373|S|100|331.34|0|100
C|CLS|20260113|15:02:17.763699|S|100|331.255|0|100
C|CLS|20260113|15:02:46.803259|S|100|331.01|0|100
C|CLS|20260113|15:09:04.654447|S|2|332.11|0|2
C|CLS|20260113|15:09:07.595440|S|2|331.97|0|2
C|CLS|20260113|15:09:26.139747|S|4|332.06|0|4
C|CLS|20260113|15:19:28.857212|S|100|328.74|0|100
C|CLS|20260113|15:20:17.731163|S|19|328.05|0|19
C|CLS|20260113|15:20:17.731225|S|81|328.05|0|81
C|CLS|20260113|15:30:01.946348|S|63|327.9|0|63
C|CLS|20260113|15:34:19.518782|S|100|326.11|0|100
C|CLS|20260113|15:34:19.518783|S|50|326.1|0|50
C|CLS|20260113|15:38:43.994480|S|100|326.345|0|100
C|CLS|20260113|15:42:39.129573|S|44|327.28|0|44
C|CLS|20260113|15:49:53.902954|S|50|327.43|0|50
C|CLS|20260113|15:50:24.257873|S|100|327|0|100
C|CLS|20260113|15:50:27.686727|S|1|327.01|0|1
C|CLS|20260113|15:50:53.256484|S|2|327.28|0|2
C|CLS|20260113|15:52:18.159667|S|1|327.45|0|1
C|CLS|20260113|15:55:31.032765|S|50|327.15|0|50
C|CLS|20260113|15:56:00.344415|S|25|327.31|0|25
C|CLS|20260113|15:56:00.344424|S|25|327.31|0|25
C|CLS|20260113|15:56:00.344424|S|40|327.26|0|40
C|CLS|20260113|15:57:53.032885|S|50|327.39|0|50
C|CLS|20260113|15:57:53.032886|S|100|327.37|0|100
C|CLS|20260113|15:57:53.032886|S|100|327.365|0|100
C|CLS|20260113|15:58:22.621416|S|100|327.63|0|100
C|CLS|20260113|15:59:16.024960|S|100|327.99|0|100
C|CLS|20260113|15:59:45.186773|S|100|328.18|0|100
C|CLS|20260113|15:59:45.186892|S|100|328.17|0|100
C|CLS|20260113|15:59:47.152736|S|100|328.17|0|100
C|CLSE|20260113|15:17:56.397098|S|12|27.79|0|12
C|CLSE|20260113|15:59:43.401057|S|22|27.8|0|22
C|CLSE|20260113|15:59:50.910069|S|2500|27.81|0|2500
C|CLSK|20260113|09:30:00.583111|S|2|12.28|0|2
C|CLSK|20260113|09:30:12.590031|S|2|12.27|0|2
C|CLSK|20260113|09:30:19.787921|S|2|12.3|0|2
C|CLSK|20260113|09:35:21.200554|S|100|12.54|0|100
C|CLSK|20260113|09:38:20.795650|S|46|12.64|0|46
C|CLSK|20260113|09:38:20.795657|S|46|12.64|0|46
C|CLSK|20260113|09:38:39.902194|S|1|12.595|0|1
C|CLSK|20260113|09:38:39.948585|S|10|12.585|0|10
C|CLSK|20260113|09:39:43.862968|S|37|12.54|0|37
C|CLSK|20260113|09:39:43.862976|S|35|12.54|0|35
C|CLSK|20260113|09:40:26.661471|S|41|12.48|0|41
C|CLSK|20260113|09:40:26.661492|S|40|12.48|0|40
C|CLSK|20260113|09:40:26.661591|S|19|12.48|0|19
C|CLSK|20260113|09:41:35.938272|S|37|12.53|0|37
C|CLSK|20260113|09:41:35.938273|S|37|12.53|0|37
C|CLSK|20260113|09:42:10.008942|S|34|12.525|0|34
C|CLSK|20260113|09:42:10.008948|S|34|12.525|0|34
C|CLSK|20260113|09:42:10.008957|S|1|12.525|0|1
C|CLSK|20260113|09:42:10.009004|S|231|12.525|0|231
C|CLSK|20260113|09:42:10.120735|S|43|12.52|0|43
C|CLSK|20260113|09:42:10.120757|S|43|12.52|0|43
C|CLSK|20260113|09:42:10.120933|S|14|12.52|0|14
C|CLSK|20260113|09:43:09.755483|S|32|12.57|0|32
C|CLSK|20260113|09:43:09.755490|S|32|12.57|0|32
C|CLSK|20260113|09:43:32.656087|S|143|12.525|0|143
C|CLSK|20260113|09:44:12.745245|S|19|12.61|0|19
C|CLSK|20260113|09:44:12.745259|S|31|12.61|0|31
C|CLSK|20260113|09:44:18.159855|S|22|12.645|0|22
C|CLSK|20260113|09:44:18.159877|S|17|12.645|0|17
C|CLSK|20260113|09:44:18.159943|S|256|12.645|0|256
C|CLSK|20260113|09:44:22.615768|S|29|12.645|0|29
C|CLSK|20260113|09:44:22.615780|S|29|12.645|0|29
C|CLSK|20260113|09:44:23.207650|S|143|12.65|0|143
C|CLSK|20260113|09:47:21.145341|S|4|12.5|0|4
C|CLSK|20260113|09:48:03.779274|S|29|12.515|0|29
C|CLSK|20260113|09:49:20.438033|S|25|12.54|0|25
C|CLSK|20260113|09:49:20.438047|S|25|12.54|0|25
C|CLSK|20260113|09:49:52.990756|S|38|12.46|0|38
C|CLSK|20260113|09:49:52.990777|S|38|12.46|0|38
C|CLSK|20260113|10:02:02.377564|S|2|12.25|0|2
C|CLSK|20260113|10:02:02.443933|S|3|12.245|0|3
C|CLSK|20260113|10:07:07.851498|S|38|12.44|0|38
C|CLSK|20260113|10:07:07.851499|S|37|12.44|0|37
C|CLSK|20260113|10:07:07.851565|S|25|12.44|0|25
C|CLSK|20260113|10:09:50.288209|S|47|12.29|0|47
C|CLSK|20260113|10:13:19.148544|S|45|12.315|0|45
C|CLSK|20260113|10:15:26.615365|S|48|12.26|0|48
C|CLSK|20260113|10:15:43.590189|S|126|12.27|0|126
C|CLSK|20260113|10:15:43.590249|S|274|12.27|0|274
C|CLSK|20260113|10:18:10.303471|S|100|12.3|0|100
C|CLSK|20260113|10:18:16.167179|S|27|12.3|0|27
C|CLSK|20260113|10:18:49.706677|S|100|12.245|0|100
C|CLSK|20260113|10:18:57.814344|S|100|12.24|0|100
C|CLSK|20260113|10:19:43.460425|S|75|12.25|0|75
C|CLSK|20260113|10:20:14.379590|S|100|12.25|0|100
C|CLSK|20260113|10:20:58.540986|S|100|12.24|0|100
C|CLSK|20260113|10:21:52.275145|S|53|12.31|0|53
C|CLSK|20260113|10:22:16.771262|S|100|12.32|0|100
C|CLSK|20260113|10:22:27.405413|S|126|12.305|0|126
C|CLSK|20260113|10:22:27.405479|S|400|12.305|0|400
C|CLSK|20260113|10:22:27.405560|S|274|12.305|0|274
C|CLSK|20260113|10:22:52.384789|S|43|12.33|0|43
C|CLSK|20260113|10:24:52.072292|S|262|12.295|0|262
C|CLSK|20260113|10:24:52.072365|S|138|12.295|0|138
C|CLSK|20260113|10:25:56.530449|S|4|12.25|0|4
C|CLSK|20260113|10:27:09.253388|S|70|12.24|0|70
C|CLSK|20260113|10:27:32.405949|S|10|12.22|0|10
C|CLSK|20260113|10:27:33.928130|S|10|12.205|0|10
C|CLSK|20260113|10:27:42.279379|S|90|12.2|0|90
C|CLSK|20260113|10:27:46.889228|S|100|12.19|0|100
C|CLSK|20260113|10:29:09.192961|S|100|12.22|0|100
C|CLSK|20260113|10:29:09.215870|S|400|12.215|0|400
C|CLSK|20260113|10:29:12.654505|S|55|12.21|0|55
C|CLSK|20260113|10:30:48.537360|S|126|12.26|0|126
C|CLSK|20260113|10:30:48.537432|S|274|12.26|0|274
C|CLSK|20260113|10:34:14.489113|S|20|12.25|0|20
C|CLSK|20260113|10:34:28.090256|S|126|12.275|0|126
C|CLSK|20260113|10:34:28.090256|S|102|12.27|0|102
C|CLSK|20260113|10:35:44.281340|S|100|12.31|0|100
C|CLSK|20260113|10:37:07.666123|S|100|12.39|0|100
C|CLSK|20260113|10:38:15.859624|S|100|12.38|0|100
C|CLSK|20260113|10:38:32.952837|S|100|12.38|0|100
C|CLSK|20260113|10:38:52.048951|S|39|12.41|0|39
C|CLSK|20260113|10:40:18.236903|S|22|12.44|0|22
C|CLSK|20260113|10:46:48.187963|S|4|12.33|0|4
C|CLSK|20260113|10:49:00.297809|S|100|12.17|0|100
C|CLSK|20260113|10:49:05.586641|S|100|12.185|0|100
C|CLSK|20260113|10:49:07.675574|S|100|12.18|0|100
C|CLSK|20260113|10:49:08.677865|S|59|12.19|0|59
C|CLSK|20260113|10:49:08.677876|S|41|12.19|0|41
C|CLSK|20260113|10:49:21.297578|S|100|12.19|0|100
C|CLSK|20260113|10:49:21.299095|S|86|12.2|0|86
C|CLSK|20260113|10:49:21.299095|S|14|12.2|0|14
C|CLSK|20260113|10:49:21.300238|S|100|12.195|0|100
C|CLSK|20260113|10:55:06.031569|S|137|12.3|0|137
C|CLSK|20260113|10:56:39.461635|S|8|12.32|0|8
C|CLSK|20260113|10:57:36.941373|S|43|12.34|0|43
C|CLSK|20260113|10:57:36.941374|S|57|12.34|0|57
C|CLSK|20260113|10:57:38.699481|S|3|12.37|0|3
C|CLSK|20260113|10:58:22.193264|S|64|12.37|0|64
C|CLSK|20260113|10:58:22.193278|S|36|12.37|0|36
C|CLSK|20260113|10:59:47.129361|S|59|12.35|0|59
C|CLSK|20260113|10:59:47.129383|S|59|12.35|0|59
C|CLSK|20260113|11:00:27.543330|S|52|12.32|0|52
C|CLSK|20260113|11:00:27.543352|S|17|12.32|0|17
C|CLSK|20260113|11:00:46.853163|S|10|12.345|0|10
C|CLSK|20260113|11:00:57.695156|S|100|12.36|0|100
C|CLSK|20260113|11:01:30.398651|S|10|12.35|0|10
C|CLSK|20260113|11:03:09.153171|S|28|12.26|0|28
C|CLSK|20260113|11:03:13.496751|S|100|12.26|0|100
C|CLSK|20260113|11:03:14.706355|S|100|12.26|0|100
C|CLSK|20260113|11:03:18.176216|S|4|12.27|0|4
C|CLSK|20260113|11:04:03.262925|S|56|12.29|0|56
C|CLSK|20260113|11:04:14.007297|S|61|12.285|0|61
C|CLSK|20260113|11:06:22.048465|S|60|12.34|0|60
C|CLSK|20260113|11:06:28.828297|S|100|12.33|0|100
C|CLSK|20260113|11:07:18.479495|S|55|12.34|0|55
C|CLSK|20260113|11:07:45.424265|S|56|12.32|0|56
C|CLSK|20260113|11:07:45.424291|S|44|12.32|0|44
C|CLSK|20260113|11:08:44.445061|S|7|12.3|0|7
C|CLSK|20260113|11:09:01.810376|S|400|12.31|0|400
C|CLSK|20260113|11:09:01.810447|S|100|12.31|0|100
C|CLSK|20260113|11:09:06.368959|S|2|12.3|0|2
C|CLSK|20260113|11:09:48.769499|S|158|12.27|0|158
C|CLSK|20260113|11:10:42.920916|S|61|12.24|0|61
C|CLSK|20260113|11:10:42.920944|S|39|12.24|0|39
C|CLSK|20260113|11:10:55.381285|S|100|12.25|0|100
C|CLSK|20260113|11:11:04.010931|S|98|12.265|0|98
C|CLSK|20260113|11:13:16.711634|S|100|12.27|0|100
C|CLSK|20260113|11:13:36.445357|S|10|12.26|0|10
C|CLSK|20260113|11:13:36.447842|S|100|12.25|0|100
C|CLSK|20260113|11:16:06.364924|S|100|12.23|0|100
C|CLSK|20260113|11:16:44.946653|S|80|12.19|0|80
C|CLSK|20260113|11:16:44.946653|S|20|12.19|0|20
C|CLSK|20260113|11:17:39.406223|S|4|12.21|0|4
C|CLSK|20260113|11:20:08.871291|S|19|12.23|0|19
C|CLSK|20260113|11:20:10.972732|S|100|12.23|0|100
C|CLSK|20260113|11:23:17.897987|S|49|12.24|0|49
C|CLSK|20260113|11:24:59.005655|S|100|12.2|0|100
C|CLSK|20260113|11:25:03.611705|S|51|12.21|0|51
C|CLSK|20260113|11:25:32.756634|S|100|12.19|0|100
C|CLSK|20260113|11:25:42.023813|S|200|12.17|0|200
C|CLSK|20260113|11:25:42.180543|S|5|12.17|0|5
C|CLSK|20260113|11:25:42.181352|S|59|12.17|0|59
C|CLSK|20260113|11:25:42.181352|S|59|12.17|0|59
C|CLSK|20260113|11:25:42.181672|S|249|12.17|0|249
C|CLSK|20260113|11:26:05.893822|S|400|12.16|0|400
C|CLSK|20260113|11:26:52.277700|S|2|12.14|0|2
C|CLSK|20260113|11:27:12.838193|S|85|12.1|0|85
C|CLSK|20260113|11:27:12.838206|S|10|12.1|0|10
C|CLSK|20260113|11:27:55.922788|S|4|12.14|0|4
C|CLSK|20260113|11:28:00.156858|S|6|12.14|0|6
C|CLSK|20260113|11:28:09.840935|S|198|12.15|0|198
C|CLSK|20260113|11:28:38.454791|S|36|12.15|0|36
C|CLSK|20260113|11:30:02.240059|S|100|12.18|0|100
C|CLSK|20260113|11:30:12.257868|S|76|12.18|0|76
C|CLSK|20260113|11:30:12.257893|S|24|12.18|0|24
C|CLSK|20260113|11:30:58.992759|S|100|12.21|0|100
C|CLSK|20260113|11:32:26.445414|S|60|12.22|0|60
C|CLSK|20260113|11:34:28.333590|S|2|12.22|0|2
C|CLSK|20260113|11:35:24.836265|S|95|12.21|0|95
C|CLSK|20260113|11:36:03.514336|S|100|12.19|0|100
C|CLSK|20260113|11:36:08.687100|S|100|12.19|0|100
C|CLSK|20260113|11:39:02.473820|S|100|12.22|0|100
C|CLSK|20260113|11:39:03.644913|S|11|12.23|0|11
C|CLSK|20260113|11:39:44.228650|S|10|12.21|0|10
C|CLSK|20260113|11:40:08.593813|S|198|12.205|0|198
C|CLSK|20260113|11:45:03.153784|S|10|12.19|0|10
C|CLSK|20260113|11:45:36.388885|S|10|12.2|0|10
C|CLSK|20260113|11:45:36.388990|S|22|12.2|0|22
C|CLSK|20260113|11:45:36.389493|S|68|12.2|0|68
C|CLSK|20260113|11:48:32.356430|S|3|12.17|0|3
C|CLSK|20260113|11:52:53.798565|S|100|12.2|0|100
C|CLSK|20260113|11:53:01.244717|S|61|12.205|0|61
C|CLSK|20260113|11:55:36.667143|S|100|12.22|0|100
C|CLSK|20260113|11:56:04.888841|S|30|12.23|0|30
C|CLSK|20260113|12:03:47.224818|E|198|12.255|0|198
C|CLSK|20260113|12:03:47.267838|S|93|12.25|0|93
C|CLSK|20260113|12:11:15.503659|E|100|12.275|0|100
C|CLSK|20260113|12:12:42.019816|S|30|12.28|0|30
C|CLSK|20260113|12:13:15.508297|S|4|12.27|0|4
C|CLSK|20260113|12:14:17.250167|S|100|12.26|0|100
C|CLSK|20260113|12:14:53.235739|S|20|12.26|0|20
C|CLSK|20260113|12:16:15.018633|S|39|12.27|0|39
C|CLSK|20260113|12:22:22.767921|S|100|12.32|0|100
C|CLSK|20260113|12:24:09.528049|S|100|12.34|0|100
C|CLSK|20260113|12:28:22.288181|S|51|12.3|0|51
C|CLSK|20260113|12:35:32.768319|S|198|12.285|0|198
C|CLSK|20260113|12:37:30.021199|S|1|12.19|0|1
C|CLSK|20260113|12:41:29.605138|S|66|12.195|0|66
C|CLSK|20260113|12:42:47.997729|S|49|12.26|0|49
C|CLSK|20260113|12:48:45.763145|S|198|12.25|0|198
C|CLSK|20260113|12:52:19.223332|S|68|12.27|0|68
C|CLSK|20260113|12:56:14.501802|S|19|12.25|0|19
C|CLSK|20260113|12:56:22.329990|S|100|12.24|0|100
C|CLSK|20260113|12:56:26.079672|S|81|12.25|0|81
C|CLSK|20260113|12:57:17.457638|S|2|12.25|0|2
C|CLSK|20260113|12:57:17.514798|S|98|12.25|0|98
C|CLSK|20260113|13:00:14.136748|S|17|12.24|0|17
C|CLSK|20260113|13:00:45.023728|S|100|12.23|0|100
C|CLSK|20260113|13:00:56.008536|S|90|12.225|0|90
C|CLSK|20260113|13:00:57.260167|S|90|12.22|0|90
C|CLSK|20260113|13:00:57.260414|S|59|12.22|0|59
C|CLSK|20260113|13:00:57.260596|S|41|12.22|0|41
C|CLSK|20260113|13:01:46.621347|S|1|12.19|0|1
C|CLSK|20260113|13:01:53.456967|S|2|12.2|0|2
C|CLSK|20260113|13:02:26.970520|S|97|12.2|0|97
C|CLSK|20260113|13:02:31.565261|S|198|12.175|0|198
C|CLSK|20260113|13:02:31.565448|S|79|12.175|0|79
C|CLSK|20260113|13:02:31.565457|S|79|12.175|0|79
C|CLSK|20260113|13:02:31.565517|S|79|12.175|0|79
C|CLSK|20260113|13:02:42.318458|S|100|12.19|0|100
C|CLSK|20260113|13:03:11.512961|S|5|12.21|0|5
C|CLSK|20260113|13:04:20.382922|S|84|12.21|0|84
C|CLSK|20260113|13:04:20.382953|S|16|12.21|0|16
C|CLSK|20260113|13:05:01.512911|S|4|12.22|0|4
C|CLSK|20260113|13:07:34.896123|S|198|12.255|0|198
C|CLSK|20260113|13:07:34.896185|S|400|12.255|0|400
C|CLSK|20260113|13:07:56.298650|S|86|12.255|0|86
C|CLSK|20260113|13:09:45.488295|S|75|12.23|0|75
C|CLSK|20260113|13:09:45.488309|S|75|12.23|0|75
C|CLSK|20260113|13:09:45.488430|S|176|12.23|0|176
C|CLSK|20260113|13:10:53.239247|S|100|12.22|0|100
C|CLSK|20260113|13:17:47.700750|S|83|12.26|0|83
C|CLSK|20260113|13:27:36.989075|S|95|12.345|0|95
C|CLSK|20260113|13:32:27.109493|S|100|12.38|0|100
C|CLSK|20260113|13:32:42.768873|S|100|12.36|0|100
C|CLSK|20260113|13:33:03.260829|S|40|12.37|0|40
C|CLSK|20260113|13:36:32.116786|S|600|12.405|0|600
C|CLSK|20260113|13:37:30.972102|S|100|12.44|0|100
C|CLSK|20260113|13:40:58.945978|S|198|12.42|0|198
C|CLSK|20260113|13:45:08.012389|S|90|12.39|0|90
C|CLSK|20260113|13:46:09.434030|S|74|12.405|0|74
C|CLSK|20260113|13:46:09.434053|S|74|12.405|0|74
C|CLSK|20260113|13:46:54.370697|S|100|12.44|0|100
C|CLSK|20260113|13:49:34.140475|S|100|12.485|0|100
C|CLSK|20260113|13:51:10.767186|S|198|12.385|0|198
C|CLSK|20260113|13:51:11.767346|S|100|12.39|0|100
C|CLSK|20260113|13:52:48.669149|S|100|12.39|0|100
C|CLSK|20260113|13:53:24.882885|S|100|12.4|0|100
C|CLSK|20260113|13:54:39.674058|S|79|12.38|0|79
C|CLSK|20260113|13:55:21.920357|S|100|12.37|0|100
C|CLSK|20260113|13:57:02.295082|S|100|12.385|0|100
C|CLSK|20260113|13:57:02.295166|S|100|12.385|0|100
C|CLSK|20260113|13:57:02.295225|S|100|12.385|0|100
C|CLSK|20260113|13:57:19.891809|S|100|12.39|0|100
C|CLSK|20260113|14:00:08.185582|S|100|12.4|0|100
C|CLSK|20260113|14:00:46.206532|S|16|12.4|0|16
C|CLSK|20260113|14:00:57.700327|S|100|12.4|0|100
C|CLSK|20260113|14:02:42.600787|S|56|12.33|0|56
C|CLSK|20260113|14:04:56.427412|S|100|12.27|0|100
C|CLSK|20260113|14:05:02.173095|S|100|12.27|0|100
C|CLSK|20260113|14:05:08.020161|S|100|12.27|0|100
C|CLSK|20260113|14:07:22.980823|S|100|12.31|0|100
C|CLSK|20260113|14:07:42.072921|S|100|12.32|0|100
C|CLSK|20260113|14:09:15.143557|S|74|12.31|0|74
C|CLSK|20260113|14:12:15.526471|S|100|12.32|0|100
C|CLSK|20260113|14:12:25.230334|S|99|12.32|0|99
C|CLSK|20260113|14:12:48.406919|S|100|12.34|0|100
C|CLSK|20260113|14:12:50.402248|S|100|12.34|0|100
C|CLSK|20260113|14:13:12.028019|S|100|12.335|0|100
C|CLSK|20260113|14:14:16.806506|S|100|12.34|0|100
C|CLSK|20260113|14:15:14.727901|S|4|12.32|0|4
C|CLSK|20260113|14:15:25.696258|S|73|12.32|0|73
C|CLSK|20260113|14:16:24.998367|S|6|12.32|0|6
C|CLSK|20260113|14:24:02.118613|S|100|12.34|0|100
C|CLSK|20260113|14:30:04.502727|S|56|12.395|0|56
C|CLSK|20260113|14:30:04.502736|S|56|12.395|0|56
C|CLSK|20260113|14:31:04.697600|S|100|12.35|0|100
C|CLSK|20260113|14:32:55.645007|S|148|12.375|0|148
C|CLSK|20260113|14:32:55.645069|S|400|12.375|0|400
C|CLSK|20260113|14:32:55.645153|S|52|12.375|0|52
C|CLSK|20260113|14:33:06.228915|S|681|12.37|0|681
C|CLSK|20260113|14:34:12.982907|S|92|12.41|0|92
C|CLSK|20260113|14:34:59.616227|S|100|12.37|0|100
C|CLSK|20260113|14:35:04.630586|S|69|12.38|0|69
C|CLSK|20260113|14:35:36.526812|S|100|12.4|0|100
C|CLSK|20260113|14:36:03.638776|S|100|12.41|0|100
C|CLSK|20260113|14:36:11.513529|S|100|12.4|0|100
C|CLSK|20260113|14:36:48.555276|S|100|12.39|0|100
C|CLSK|20260113|14:37:25.488236|S|80|12.4|0|80
C|CLSK|20260113|14:38:08.486423|S|100|12.4|0|100
C|CLSK|20260113|14:38:22.614283|S|10|12.4|0|10
C|CLSK|20260113|14:38:59.189788|S|727|12.4|0|727
C|CLSK|20260113|14:40:31.333957|S|614|12.35|0|614
C|CLSK|20260113|14:41:00.519740|S|80|12.33|0|80
C|CLSK|20260113|14:41:28.858685|S|66|12.33|0|66
C|CLSK|20260113|14:41:38.341332|S|100|12.34|0|100
C|CLSK|20260113|14:45:59.166625|S|17|12.29|0|17
C|CLSK|20260113|14:46:30.254414|S|226|12.29|0|226
C|CLSK|20260113|14:47:17.657251|S|10|12.29|0|10
C|CLSK|20260113|14:48:48.476052|S|83|12.32|0|83
C|CLSK|20260113|14:48:48.476092|S|81|12.32|0|81
C|CLSK|20260113|14:48:48.476109|S|36|12.32|0|36
C|CLSK|20260113|14:52:18.192324|S|100|12.4|0|100
C|CLSK|20260113|14:53:07.553614|S|78|12.44|0|78
C|CLSK|20260113|14:53:07.553634|S|22|12.44|0|22
C|CLSK|20260113|14:54:15.838026|S|100|12.42|0|100
C|CLSK|20260113|14:54:30.308600|S|4|12.43|0|4
C|CLSK|20260113|14:54:54.023304|E|100|12.435|0|100
C|CLSK|20260113|14:54:54.077240|E|75|12.435|0|75
C|CLSK|20260113|14:55:49.823636|E|75|12.45|0|75
C|CLSK|20260113|14:55:54.625169|S|100|12.455|0|100
C|CLSK|20260113|14:55:54.625170|S|100|12.455|0|100
C|CLSK|20260113|14:55:54.625277|S|100|12.455|0|100
C|CLSK|20260113|14:55:54.625298|S|100|12.455|0|100
C|CLSK|20260113|14:56:09.169594|S|52|12.45|0|52
C|CLSK|20260113|14:57:45.051187|E|75|12.47|0|75
C|CLSK|20260113|14:57:54.236731|E|25|12.47|0|25
C|CLSK|20260113|14:58:48.727468|E|4|12.5|0|4
C|CLSK|20260113|14:58:59.880373|E|100|12.525|0|100
C|CLSK|20260113|14:59:04.934154|E|80|12.52|0|80
C|CLSK|20260113|14:59:25.334838|E|10|12.535|0|10
C|CLSK|20260113|15:00:04.831061|E|100|12.59|0|100
C|CLSK|20260113|15:00:06.193309|S|100|12.58|0|100
C|CLSK|20260113|15:00:06.193309|S|100|12.58|0|100
C|CLSK|20260113|15:00:12.564092|S|100|12.55|0|100
C|CLSK|20260113|15:00:16.572254|S|100|12.55|0|100
C|CLSK|20260113|15:00:16.572264|S|100|12.55|0|100
C|CLSK|20260113|15:00:16.572336|S|100|12.55|0|100
C|CLSK|20260113|15:00:16.572337|S|100|12.55|0|100
C|CLSK|20260113|15:00:16.572370|S|98|12.55|0|98
C|CLSK|20260113|15:00:16.572370|S|102|12.55|0|102
C|CLSK|20260113|15:00:17.567578|S|191|12.535|0|191
C|CLSK|20260113|15:00:35.001990|S|100|12.53|0|100
C|CLSK|20260113|15:00:35.002139|S|100|12.53|0|100
C|CLSK|20260113|15:00:41.623152|S|100|12.53|0|100
C|CLSK|20260113|15:00:42.239079|S|100|12.53|0|100
C|CLSK|20260113|15:00:44.083012|S|9|12.52|0|9
C|CLSK|20260113|15:01:23.992744|E|100|12.54|0|100
C|CLSK|20260113|15:01:24.086459|E|75|12.54|0|75
C|CLSK|20260113|15:02:15.628079|S|100|12.56|0|100
C|CLSK|20260113|15:02:51.077869|S|114|12.535|0|114
C|CLSK|20260113|15:03:46.266634|S|100|12.55|0|100
C|CLSK|20260113|15:04:16.679246|S|100|12.56|0|100
C|CLSK|20260113|15:05:00.525022|S|31|12.545|0|31
C|CLSK|20260113|15:05:03.521429|S|100|12.545|0|100
C|CLSK|20260113|15:05:05.191007|S|100|12.54|0|100
C|CLSK|20260113|15:05:05.237758|S|100|12.54|0|100
C|CLSK|20260113|15:05:05.707637|S|79|12.54|0|79
C|CLSK|20260113|15:07:34.764505|S|233|12.545|0|233
C|CLSK|20260113|15:08:05.530427|S|67|12.595|0|67
C|CLSK|20260113|15:08:53.093344|S|93|12.61|0|93
C|CLSK|20260113|15:08:53.093374|S|7|12.61|0|7
C|CLSK|20260113|15:11:15.368650|S|45|12.64|0|45
C|CLSK|20260113|15:12:01.292031|S|1|12.66|0|1
C|CLSK|20260113|15:12:12.361874|S|100|12.675|0|100
C|CLSK|20260113|15:12:13.041923|E|30|12.68|0|30
C|CLSK|20260113|15:12:13.042249|E|5|12.68|0|5
C|CLSK|20260113|15:12:45.302292|E|1|12.685|0|1
C|CLSK|20260113|15:13:17.486847|S|66|12.64|0|66
C|CLSK|20260113|15:13:21.489034|S|80|12.64|0|80
C|CLSK|20260113|15:15:50.102414|S|65|12.66|0|65
C|CLSK|20260113|15:16:26.062757|S|100|12.65|0|100
C|CLSK|20260113|15:17:23.409092|S|100|12.63|0|100
C|CLSK|20260113|15:17:33.805853|S|100|12.63|0|100
C|CLSK|20260113|15:17:34.764399|S|100|12.63|0|100
C|CLSK|20260113|15:20:13.994107|S|100|12.6|0|100
C|CLSK|20260113|15:23:37.434279|S|100|12.535|0|100
C|CLSK|20260113|15:24:51.102572|S|218|12.625|0|218
C|CLSK|20260113|15:24:51.102793|S|218|12.625|0|218
C|CLSK|20260113|15:24:51.102885|S|218|12.625|0|218
C|CLSK|20260113|15:24:51.117098|S|218|12.625|0|218
C|CLSK|20260113|15:24:51.117169|S|218|12.625|0|218
C|CLSK|20260113|15:24:51.562964|S|100|12.625|0|100
C|CLSK|20260113|15:25:03.720885|S|113|12.615|0|113
C|CLSK|20260113|15:26:06.570944|S|100|12.62|0|100
C|CLSK|20260113|15:26:24.380704|S|93|12.62|0|93
C|CLSK|20260113|15:26:24.380719|S|93|12.62|0|93
C|CLSK|20260113|15:26:30.278856|S|3|12.61|0|3
C|CLSK|20260113|15:26:35.793339|S|100|12.615|0|100
C|CLSK|20260113|15:36:15.324691|S|6|12.43|0|6
C|CLSK|20260113|15:36:32.338291|S|82|12.41|0|82
C|CLSK|20260113|15:36:32.338330|S|18|12.41|0|18
C|CLSK|20260113|15:38:30.256984|S|100|12.38|0|100
C|CLSK|20260113|15:38:58.829344|S|1|12.38|0|1
C|CLSK|20260113|15:39:04.805073|S|100|12.385|0|100
C|CLSK|20260113|15:40:09.022967|S|6|12.43|0|6
C|CLSK|20260113|15:41:07.743401|S|6|12.39|0|6
C|CLSK|20260113|15:43:09.280769|S|2|12.38|0|2
C|CLSK|20260113|15:45:19.269996|S|6|12.43|0|6
C|CLSK|20260113|15:46:29.504711|S|6|12.42|0|6
C|CLSK|20260113|15:47:25.877113|S|100|12.42|0|100
C|CLSK|20260113|15:47:52.066952|S|100|12.43|0|100
C|CLSK|20260113|15:48:16.015853|S|218|12.445|0|218
C|CLSK|20260113|15:49:47.398123|S|100|12.41|0|100
C|CLSK|20260113|15:50:17.045773|S|218|12.385|0|218
C|CLSK|20260113|15:50:17.045834|S|400|12.385|0|400
C|CLSK|20260113|15:50:17.045855|S|218|12.385|0|218
C|CLSK|20260113|15:50:17.358369|S|218|12.385|0|218
C|CLSK|20260113|15:50:17.358424|S|400|12.385|0|400
C|CLSK|20260113|15:50:17.358490|S|282|12.385|0|282
C|CLSK|20260113|15:50:20.741356|S|218|12.385|0|218
C|CLSK|20260113|15:50:20.741415|S|400|12.385|0|400
C|CLSK|20260113|15:50:20.741484|S|282|12.385|0|282
C|CLSK|20260113|15:50:22.612473|S|218|12.395|0|218
C|CLSK|20260113|15:50:22.612530|S|400|12.395|0|400
C|CLSK|20260113|15:50:22.612561|S|218|12.395|0|218
C|CLSK|20260113|15:50:22.612600|S|64|12.395|0|64
C|CLSK|20260113|15:50:34.449256|S|400|12.415|0|400
C|CLSK|20260113|15:50:35.616569|S|218|12.415|0|218
C|CLSK|20260113|15:50:35.616626|S|400|12.415|0|400
C|CLSK|20260113|15:50:35.616648|S|218|12.415|0|218
C|CLSK|20260113|15:50:36.561449|S|218|12.415|0|218
C|CLSK|20260113|15:50:36.561529|S|218|12.415|0|218
C|CLSK|20260113|15:50:36.561616|S|218|12.415|0|218
C|CLSK|20260113|15:50:38.355654|S|218|12.415|0|218
C|CLSK|20260113|15:50:51.152991|S|218|12.425|0|218
C|CLSK|20260113|15:50:51.153050|S|400|12.425|0|400
C|CLSK|20260113|15:50:52.365475|S|80|12.415|0|80
C|CLSK|20260113|15:50:52.375396|S|218|12.415|0|218
C|CLSK|20260113|15:50:52.375463|S|218|12.415|0|218
C|CLSK|20260113|15:50:52.558010|S|218|12.415|0|218
C|CLSK|20260113|15:50:52.558064|S|400|12.415|0|400
C|CLSK|20260113|15:50:56.292413|S|1|12.42|0|1
C|CLSK|20260113|15:50:56.346018|S|200|12.42|0|200
C|CLSK|20260113|15:51:04.759327|S|22|12.42|0|22
C|CLSK|20260113|15:51:04.759859|S|78|12.42|0|78
C|CLSK|20260113|15:51:05.595344|S|218|12.415|0|218
C|CLSK|20260113|15:51:09.170904|S|100|12.41|0|100
C|CLSK|20260113|15:51:13.138535|S|100|12.42|0|100
C|CLSK|20260113|15:51:25.823668|S|100|12.425|0|100
C|CLSK|20260113|15:51:53.130906|S|100|12.44|0|100
C|CLSK|20260113|15:51:53.140871|S|100|12.44|0|100
C|CLSK|20260113|15:52:02.700354|S|48|12.435|0|48
C|CLSK|20260113|15:52:17.161215|S|2|12.45|0|2
C|CLSK|20260113|15:52:37.857749|S|100|12.46|0|100
C|CLSK|20260113|15:52:37.997418|S|5|12.465|0|5
C|CLSK|20260113|15:52:40.024713|S|100|12.46|0|100
C|CLSK|20260113|15:52:42.169561|S|100|12.45|0|100
C|CLSK|20260113|15:52:49.234744|S|100|12.46|0|100
C|CLSK|20260113|15:53:30.020372|S|100|12.45|0|100
C|CLSK|20260113|15:53:59.139625|S|75|12.43|0|75
C|CLSK|20260113|15:55:00.084646|S|67|12.48|0|67
C|CLSK|20260113|15:55:02.131185|S|100|12.48|0|100
C|CLSK|20260113|15:55:05.080499|S|48|12.51|0|48
C|CLSK|20260113|15:55:17.410021|S|1|12.5|0|1
C|CLSK|20260113|15:55:17.411049|S|130|12.5|0|130
C|CLSK|20260113|15:55:19.508132|S|200|12.5|0|200
C|CLSK|20260113|15:56:02.461632|S|100|12.51|0|100
C|CLSK|20260113|15:56:02.461643|S|100|12.51|0|100
C|CLSK|20260113|15:56:46.986551|S|300|12.54|0|300
C|CLSK|20260113|15:57:09.563847|S|3|12.55|0|3
C|CLSK|20260113|15:57:20.219915|S|300|12.54|0|300
C|CLSK|20260113|15:57:43.666212|S|200|12.545|0|200
C|CLSK|20260113|15:57:58.860382|S|300|12.55|0|300
C|CLSK|20260113|15:57:59.244348|S|33|12.545|0|33
C|CLSK|20260113|15:58:08.237432|S|112|12.54|0|112
C|CLSK|20260113|15:58:13.945240|S|61|12.545|0|61
C|CLSK|20260113|15:58:14.075292|S|7|12.545|0|7
C|CLSK|20260113|15:58:37.452921|S|200|12.53|0|200
C|CLSK|20260113|15:58:52.847326|S|1|12.53|0|1
C|CLSK|20260113|15:58:57.485099|S|100|12.53|0|100
C|CLSK|20260113|15:58:57.485860|S|100|12.53|0|100
C|CLSK|20260113|15:59:11.220909|S|400|12.535|0|400
C|CLSK|20260113|15:59:11.220955|S|400|12.535|0|400
C|CLSK|20260113|15:59:11.502085|S|100|12.535|0|100
C|CLSK|20260113|15:59:21.878271|S|96|12.535|0|96
C|CLSK|20260113|15:59:22.008259|S|2|12.535|0|2
C|CLSK|20260113|15:59:27.174202|S|36|12.535|0|36
C|CLSK|20260113|15:59:27.688553|S|8|12.535|0|8
C|CLSK|20260113|15:59:31.455130|S|100|12.53|0|100
C|CLSK|20260113|15:59:32.604113|S|4|12.53|0|4
C|CLSK|20260113|15:59:33.117735|S|84|12.54|0|84
C|CLSK|20260113|15:59:33.585663|S|4|12.54|0|4
C|CLSK|20260113|15:59:34.809114|S|11|12.54|0|11
C|CLSK|20260113|15:59:35.058225|S|89|12.54|0|89
C|CLSK|20260113|15:59:37.525712|S|96|12.54|0|96
C|CLSK|20260113|15:59:37.767438|S|100|12.54|0|100
C|CLSK|20260113|15:59:38.209552|S|100|12.54|0|100
C|CLSK|20260113|15:59:39.339639|S|100|12.54|0|100
C|CLSK|20260113|15:59:39.877589|S|1|12.54|0|1
C|CLSK|20260113|15:59:43.232109|S|63|12.54|0|63
C|CLSK|20260113|15:59:47.150364|S|49|12.545|0|49
C|CLSK|20260113|15:59:48.323296|S|4|12.54|0|4
C|CLSK|20260113|15:59:48.803911|S|40|12.54|0|40
C|CLSK|20260113|15:59:50.001829|S|6|12.54|0|6
C|CLSK|20260113|15:59:50.006008|S|1|12.54|0|1
C|CLSK|20260113|15:59:50.021353|S|7|12.55|0|7
C|CLSK|20260113|15:59:51.888004|S|2|12.55|0|2
C|CLSK|20260113|15:59:51.902052|S|98|12.55|0|98
C|CLSK|20260113|15:59:52.371574|S|54|12.55|0|54
C|CLSK|20260113|15:59:53.842452|S|53|12.55|0|53
C|CLSK|20260113|15:59:54.366895|S|29|12.54|0|29
C|CLSK|20260113|15:59:55.112441|S|1|12.55|0|1
C|CLSK|20260113|15:59:55.220043|S|160|12.55|0|160
C|CLSK|20260113|15:59:58.931813|S|128|12.55|0|128
C|CLSX|20260113|10:00:40.740559|S|100|23.21|0|100
C|CLSX|20260113|13:51:17.616448|S|100|23.51|0|100
C|CLVT|20260113|10:16:06.605626|S|12|3.26|0|12
C|CLVT|20260113|10:33:01.347038|S|12|3.23|0|12
C|CLVT|20260113|10:38:56.745024|S|24|3.24|0|24
C|CLVT|20260113|10:45:18.843434|S|100|3.22|0|100
C|CLVT|20260113|10:53:41.929709|S|24|3.21|0|24
C|CLVT|20260113|10:56:58.898467|S|24|3.21|0|24
C|CLVT|20260113|10:57:36.260887|S|24|3.21|0|24
C|CLVT|20260113|11:11:27.090415|S|24|3.18|0|24
C|CLVT|20260113|11:17:42.953037|S|24|3.18|0|24
C|CLVT|20260113|11:25:33.013390|S|16|3.17|0|16
C|CLVT|20260113|11:28:17.578727|S|200|3.17|0|200
C|CLVT|20260113|11:31:03.751372|S|2|3.16|0|2
C|CLVT|20260113|11:51:54.361978|S|100|3.17|0|100
C|CLVT|20260113|12:17:51.146506|S|24|3.16|0|24
C|CLVT|20260113|12:18:07.524842|S|24|3.16|0|24
C|CLVT|20260113|12:18:07.531453|S|100|3.155|0|100
C|CLVT|20260113|12:18:41.662275|S|100|3.16|0|100
C|CLVT|20260113|12:31:20.678926|S|100|3.16|0|100
C|CLVT|20260113|12:31:20.788876|S|100|3.15|0|100
C|CLVT|20260113|12:31:34.235414|S|100|3.16|0|100
C|CLVT|20260113|12:38:07.661107|S|100|3.16|0|100
C|CLVT|20260113|12:38:10.662061|S|12|3.17|0|12
C|CLVT|20260113|12:42:38.226824|S|500|3.18|0|500
C|CLVT|20260113|12:50:38.463896|S|100|3.195|0|100
C|CLVT|20260113|12:52:46.656898|S|100|3.19|0|100
C|CLVT|20260113|13:09:40.660508|S|100|3.185|0|100
C|CLVT|20260113|13:10:26.334571|S|413|3.18|0|413
C|CLVT|20260113|13:18:09.303496|S|100|3.19|0|100
C|CLVT|20260113|13:20:42.374920|S|24|3.19|0|24
C|CLVT|20260113|13:30:01.381969|S|100|3.19|0|100
C|CLVT|20260113|13:30:45.873969|S|100|3.19|0|100
C|CLVT|20260113|13:36:09.717823|S|20|3.19|0|20
C|CLVT|20260113|13:37:46.099410|S|600|3.195|0|600
C|CLVT|20260113|13:38:18.995774|S|100|3.2|0|100
C|CLVT|20260113|13:39:53.694169|S|100|3.2|0|100
C|CLVT|20260113|13:42:47.780958|S|100|3.2|0|100
C|CLVT|20260113|13:43:01.423974|S|15|3.2|0|15
C|CLVT|20260113|13:44:56.285820|S|15|3.195|0|15
C|CLVT|20260113|13:46:25.944315|S|15|3.2|0|15
C|CLVT|20260113|13:51:22.422475|S|100|3.2|0|100
C|CLVT|20260113|13:51:24.468545|S|100|3.2|0|100
C|CLVT|20260113|14:04:03.312601|S|100|3.195|0|100
C|CLVT|20260113|14:04:49.332956|S|100|3.2|0|100
C|CLVT|20260113|14:05:23.557345|S|100|3.2|0|100
C|CLVT|20260113|14:05:47.727278|S|100|3.2|0|100
C|CLVT|20260113|14:08:43.589120|S|30|3.19|0|30
C|CLVT|20260113|14:09:56.941099|S|24|3.19|0|24
C|CLVT|20260113|14:22:12.190997|S|92|3.19|0|92
C|CLVT|20260113|14:22:35.387220|S|100|3.2|0|100
C|CLVT|20260113|14:24:56.567116|S|22|3.2|0|22
C|CLVT|20260113|14:32:56.663883|S|22|3.205|0|22
C|CLVT|20260113|14:36:15.488329|S|100|3.2|0|100
C|CLVT|20260113|14:36:30.486918|S|81|3.2|0|81
C|CLVT|20260113|14:42:24.023938|S|130|3.195|0|130
C|CLVT|20260113|14:42:25.984386|S|22|3.195|0|22
C|CLVT|20260113|14:43:34.563798|S|30|3.19|0|30
C|CLVT|20260113|14:55:41.761134|S|12|3.2|0|12
C|CLVT|20260113|14:55:41.761134|S|100|3.2|0|100
C|CLVT|20260113|14:59:31.017992|S|100|3.2|0|100
C|CLVT|20260113|14:59:40.272295|S|100|3.2|0|100
C|CLVT|20260113|14:59:59.227644|S|100|3.2|0|100
C|CLVT|20260113|15:04:16.979792|S|22|3.2|0|22
C|CLVT|20260113|15:05:08.275221|S|14|3.2|0|14
C|CLVT|20260113|15:06:42.921409|S|22|3.2|0|22
C|CLVT|20260113|15:08:32.452164|S|22|3.195|0|22
C|CLVT|20260113|15:08:34.549201|S|14|3.195|0|14
C|CLVT|20260113|15:09:46.718522|S|30|3.19|0|30
C|CLVT|20260113|15:10:07.019026|S|100|3.19|0|100
C|CLVT|20260113|15:12:29.544900|S|100|3.2|0|100
C|CLVT|20260113|15:23:43.362797|S|24|3.19|0|24
C|CLVT|20260113|15:27:27.398822|S|22|3.19|0|22
C|CLVT|20260113|15:28:02.243240|S|169|3.19|0|169
C|CLVT|20260113|15:28:02.243240|S|31|3.19|0|31
C|CLVT|20260113|15:28:03.924493|S|55|3.19|0|55
C|CLVT|20260113|15:28:59.278622|S|53|3.19|0|53
C|CLVT|20260113|15:30:44.495232|S|100|3.19|0|100
C|CLVT|20260113|15:30:49.422055|S|97|3.19|0|97
C|CLVT|20260113|15:30:50.344155|S|3|3.19|0|3
C|CLVT|20260113|15:36:58.175509|S|100|3.18|0|100
C|CLVT|20260113|15:42:35.447724|S|100|3.18|0|100
C|CLVT|20260113|15:42:38.812132|S|30|3.18|0|30
C|CLVT|20260113|15:42:38.812132|S|12|3.18|0|12
C|CLVT|20260113|15:42:38.812132|S|24|3.18|0|24
C|CLVT|20260113|15:42:38.812132|S|12|3.18|0|12
C|CLVT|20260113|15:43:32.830024|S|12|3.18|0|12
C|CLVT|20260113|15:46:48.713985|S|27|3.18|0|27
C|CLVT|20260113|15:47:18.751086|S|100|3.17|0|100
C|CLVT|20260113|15:48:15.771338|S|13|3.17|0|13
C|CLVT|20260113|15:49:42.895492|S|400|3.18|0|400
C|CLVT|20260113|15:49:44.737725|S|100|3.18|0|100
C|CLVT|20260113|15:49:49.004992|S|140|3.18|0|140
C|CLVT|20260113|15:51:56.496378|S|24|3.17|0|24
C|CLVT|20260113|15:53:10.041249|S|3|3.17|0|3
C|CLVT|20260113|15:54:20.646371|S|1|3.17|0|1
C|CLVT|20260113|15:54:20.646371|S|1|3.17|0|1
C|CLVT|20260113|15:54:20.646371|S|1|3.17|0|1
C|CLVT|20260113|15:54:20.646371|S|60|3.17|0|60
C|CLVT|20260113|15:54:38.706401|S|2|3.17|0|2
C|CLVT|20260113|15:56:04.222670|S|2|3.17|0|2
C|CLVT|20260113|15:56:35.562759|S|11|3.17|0|11
C|CLVT|20260113|15:58:31.588889|S|1|3.17|0|1
C|CLVT|20260113|15:58:48.564433|S|34|3.17|0|34
C|CLVT|20260113|15:59:47.063514|S|23|3.175|0|23
C|CLVT|20260113|15:59:48.430806|S|91|3.175|0|91
C|CLVT|20260113|15:59:49.460647|S|3|3.175|0|3
C|CLVT|20260113|15:59:53.212966|S|13|3.175|0|13
C|CLVT|20260113|15:59:53.530570|S|80|3.175|0|80
C|CLVT|20260113|15:59:54.704687|S|16|3.175|0|16
C|CLVT|20260113|15:59:54.736130|S|40|3.175|0|40
C|CLVT|20260113|15:59:55.144907|S|42|3.175|0|42
C|CLVT|20260113|15:59:55.394824|S|3|3.175|0|3
C|CLVT|20260113|15:59:55.723429|S|29|3.175|0|29
C|CLVT|20260113|15:59:56.018124|S|96|3.175|0|96
C|CLW|20260113|12:46:42.166949|S|5|20.23|0|5
C|CLW|20260113|12:48:11.011705|S|5|20.22|0|5
C|CLW|20260113|12:49:44.622208|S|5|20.21|0|5
C|CLX|20260113|10:40:09.013142|S|100|108.03|0|100
C|CLX|20260113|11:01:49.266334|S|19|107.98|0|19
C|CLX|20260113|11:03:08.331982|S|50|108.14|0|50
C|CLX|20260113|11:12:09.891833|S|50|108.1|0|50
C|CLX|20260113|11:17:11.203933|S|100|108.11|0|100
C|CLX|20260113|11:47:36.261454|S|100|108.02|0|100
C|CLX|20260113|13:43:08.649174|S|1|108.81|0|1
C|CLX|20260113|14:33:26.641274|S|81|109.37|0|81
C|CLX|20260113|14:33:28.366907|S|50|109.37|0|50
C|CLX|20260113|14:33:28.366907|S|50|109.37|0|50
C|CLX|20260113|14:33:28.366939|S|50|109.37|0|50
C|CLX|20260113|14:33:28.366985|S|100|109.37|0|100
C|CLX|20260113|14:33:28.367348|S|10|109.37|0|10
C|CLX|20260113|14:36:17.481942|S|50|109.34|0|50
C|CLX|20260113|14:36:17.482189|S|50|109.34|0|50
C|CLX|20260113|14:40:41.679158|S|50|109.3|0|50
C|CLX|20260113|14:42:48.782985|E|100|109.25|0|100
C|CLX|20260113|15:03:30.154125|S|165|109.11|0|165
C|CLX|20260113|15:04:56.828948|S|128|109.11|0|128
C|CLX|20260113|15:07:03.311857|S|40|109.06|0|40
C|CLX|20260113|15:08:33.075365|S|16|109.06|0|16
C|CLX|20260113|15:08:44.708470|S|4|109.06|0|4
C|CLX|20260113|15:10:26.008592|S|256|109.02|0|256
C|CLX|20260113|15:10:26.008602|S|3|109.02|0|3
C|CLX|20260113|15:11:27.350608|S|1|108.96|0|1
C|CLX|20260113|15:13:34.747067|S|100|109.12|0|100
C|CLX|20260113|15:13:34.748126|S|100|109.12|0|100
C|CLX|20260113|15:13:34.748336|S|50|109.12|0|50
C|CLX|20260113|15:13:34.748424|S|4|109.12|0|4
C|CLX|20260113|15:13:34.748801|S|49|109.12|0|49
C|CLX|20260113|15:17:08.374307|S|100|109.05|0|100
C|CLX|20260113|15:17:08.374366|S|28|109.05|0|28
C|CLX|20260113|15:17:08.374397|S|50|109.05|0|50
C|CLX|20260113|15:17:08.374399|S|22|109.05|0|22
C|CLX|20260113|15:17:08.374401|S|78|109.05|0|78
C|CLX|20260113|15:17:08.374417|S|22|109.05|0|22
C|CLX|20260113|15:17:08.374417|S|93|109.05|0|93
C|CLX|20260113|15:17:08.374437|S|2|109.05|0|2
C|CLX|20260113|15:17:08.374437|S|7|109.05|0|7
C|CLX|20260113|15:17:48.109045|S|128|109.02|0|128
C|CLX|20260113|15:21:15.984978|S|66|109.02|0|66
C|CLX|20260113|15:21:15.985328|S|99|109.02|0|99
C|CLX|20260113|15:22:18.055110|S|1|109.02|0|1
C|CLX|20260113|15:22:33.572665|S|170|109.02|0|170
C|CLX|20260113|15:24:05.001630|S|100|109.08|0|100
C|CLX|20260113|15:27:38.583917|S|162|109.02|0|162
C|CLX|20260113|15:28:46.976579|S|27|108.97|0|27
C|CLX|20260113|15:29:23.865959|S|1|108.985|0|1
C|CLX|20260113|15:29:55.730832|S|27|108.97|0|27
C|CLX|20260113|15:30:32.816315|S|58|109.05|0|58
C|CLX|20260113|15:30:32.816324|S|49|109.05|0|49
C|CLX|20260113|15:31:29.904377|S|1|109.06|0|1
C|CLX|20260113|15:31:33.854656|S|176|109.05|0|176
C|CLX|20260113|15:31:33.854656|S|100|109.05|0|100
C|CLX|20260113|15:31:33.854722|S|100|109.05|0|100
C|CLX|20260113|15:31:33.862219|S|200|109.02|0|200
C|CLX|20260113|15:32:00.501614|S|100|108.99|0|100
C|CLX|20260113|15:33:42.134111|S|157|108.96|0|157
C|CLX|20260113|15:33:42.137272|S|1|108.97|0|1
C|CLX|20260113|15:33:57.136357|S|1|108.94|0|1
C|CLX|20260113|15:34:17.083577|S|99|108.93|0|99
C|CLX|20260113|15:35:55.987801|S|12|108.89|0|12
C|CLX|20260113|15:35:55.987801|S|69|108.89|0|69
C|CLX|20260113|15:35:55.987801|S|107|108.89|0|107
C|CLX|20260113|15:36:10.131192|S|73|108.89|0|73
C|CLX|20260113|15:37:52.795550|S|28|108.83|0|28
C|CLX|20260113|15:37:56.318698|S|100|108.82|0|100
C|CLX|20260113|15:41:27.092020|S|157|108.94|0|157
C|CLX|20260113|15:43:13.133204|S|300|108.96|0|300
C|CLX|20260113|15:43:44.634563|S|168|108.87|0|168
C|CLX|20260113|15:44:28.016958|S|8|108.8|0|8
C|CLX|20260113|15:44:28.021014|S|3|108.8|0|3
C|CLX|20260113|15:50:00.488212|S|198|108.92|0|198
C|CLX|20260113|15:50:25.074906|S|69|108.98|0|69
C|CLX|20260113|15:50:41.247356|S|100|108.98|0|100
C|CLX|20260113|15:51:26.961515|S|44|109.03|0|44
C|CLX|20260113|15:51:26.963339|S|56|109.03|0|56
C|CLX|20260113|15:51:26.963339|S|44|109.03|0|44
C|CLX|20260113|15:52:23.951214|S|186|109.03|0|186
C|CLX|20260113|15:58:42.779020|S|29|109.035|0|29
C|CLX|20260113|15:58:42.779097|S|38|109.035|0|38
C|CLX|20260113|15:58:42.779169|S|83|109.035|0|83
C|CLX|20260113|15:58:56.064166|S|100|108.98|0|100
C|CLX|20260113|15:58:56.379654|S|1|108.92|0|1
C|CLYM|20260113|09:42:21.252483|S|13|4.53|0|13
C|CLYM|20260113|09:42:21.252495|S|87|4.53|0|87
C|CLYM|20260113|15:46:11.126062|S|200|4.135|0|200
C|CLYM|20260113|15:46:11.126125|S|25|4.135|0|25
C|CLYM|20260113|15:46:11.126849|S|25|4.135|0|25
C|CLYM|20260113|15:46:11.126856|S|100|4.135|0|100
C|CLYM|20260113|15:46:11.127082|S|46|4.135|0|46
C|CLYM|20260113|15:46:11.127091|S|21|4.135|0|21
C|CLYM|20260113|15:46:11.127091|S|4|4.135|0|4
C|CLYM|20260113|15:46:11.127097|S|54|4.135|0|54
C|CLYM|20260113|15:46:11.127163|S|25|4.135|0|25
C|CLYM|20260113|15:46:11.127210|S|100|4.135|0|100
C|CLYM|20260113|15:46:11.127226|S|100|4.135|0|100
C|CLYM|20260113|15:46:11.127233|S|25|4.135|0|25
C|CLYM|20260113|15:46:11.127296|S|25|4.135|0|25
C|CLYM|20260113|15:46:11.127355|S|25|4.135|0|25
C|CLYM|20260113|15:46:11.127364|S|25|4.135|0|25
C|CLYM|20260113|15:49:30.051595|S|100|4.105|0|100
C|CLYM|20260113|15:50:31.723542|S|40|4.105|0|40
C|CLYM|20260113|15:52:16.008615|S|400|4.105|0|400
C|CLYM|20260113|15:52:16.009519|S|102|4.105|0|102
C|CLYM|20260113|15:52:16.009538|S|44|4.105|0|44
C|CLYM|20260113|15:52:16.009538|S|58|4.105|0|58
C|CLYM|20260113|15:52:16.009571|S|102|4.105|0|102
C|CLYM|20260113|15:52:16.009597|S|50|4.105|0|50
C|CLYM|20260113|15:52:16.009603|S|102|4.105|0|102
C|CLYM|20260113|15:52:16.009623|S|2|4.105|0|2
C|CLYM|20260113|15:52:16.009623|S|100|4.105|0|100
C|CLYM|20260113|15:52:16.009755|S|25|4.105|0|25
C|CLYM|20260113|15:52:16.009775|S|1|4.11|0|1
C|CLYM|20260113|15:52:16.009775|S|75|4.105|0|75
C|CLYM|20260113|15:52:16.009775|S|1|4.11|0|1
C|CLYM|20260113|15:52:18.886816|S|1|4.1|0|1
C|CLYM|20260113|15:54:30.069424|S|100|4.095|0|100
C|CLYM|20260113|15:55:29.513585|S|200|4.095|0|200
C|CLYM|20260113|15:55:29.525754|S|200|4.095|0|200
C|CLYM|20260113|15:55:29.525808|S|22|4.095|0|22
C|CLYM|20260113|15:55:29.533878|S|100|4.095|0|100
C|CLYM|20260113|15:55:29.534412|S|50|4.095|0|50
C|CLYM|20260113|15:55:29.534462|S|100|4.095|0|100
C|CLYM|20260113|15:55:29.534474|S|22|4.095|0|22
C|CLYM|20260113|15:55:29.534549|S|22|4.095|0|22
C|CLYM|20260113|15:55:29.534596|S|34|4.095|0|34
C|CLYM|20260113|15:55:29.534602|S|44|4.095|0|44
C|CLYM|20260113|15:55:29.534752|S|83|4.095|0|83
C|CLYM|20260113|15:55:29.534771|S|100|4.095|0|100
C|CLYM|20260113|15:55:29.555854|S|23|4.105|0|23
C|CLYM|20260113|15:55:29.555854|S|177|4.105|0|177
C|CLYM|20260113|15:55:29.555955|S|123|4.105|0|123
C|CLYM|20260113|15:59:55.392744|E|100|4.13|0|100
C|CM|20260113|10:22:41.717778|S|3|91.33|0|3
C|CM|20260113|10:23:41.523457|S|9|91.36|0|9
C|CM|20260113|12:02:19.803498|S|2|91.62|0|2
C|CM|20260113|12:03:09.176267|S|2|91.62|0|2
C|CM|20260113|12:03:26.022797|S|100|91.59|0|100
C|CM|20260113|12:31:16.992612|S|75|91.5|0|75
C|CM|20260113|13:54:41.365395|S|6|91.54|0|6
C|CM|20260113|13:54:43.149965|S|56|91.55|0|56
C|CM|20260113|13:54:43.149965|S|7|91.54|0|7
C|CM|20260113|14:13:56.013387|S|1|91.47|0|1
C|CM|20260113|14:13:56.030149|S|2|91.48|0|2
C|CM|20260113|15:28:47.890873|S|3|91.57|0|3
C|CM|20260113|15:40:20.255350|S|100|91.46|0|100
C|CM|20260113|15:55:59.824930|S|1|91.58|0|1
C|CM|20260113|15:56:00.373475|S|35|91.59|0|35
C|CMA|20260113|12:12:00.605274|S|25|89.82|0|25
C|CMA|20260113|12:42:13.916056|S|1|89.76|0|1
C|CMA|20260113|13:30:44.961249|S|25|89.85|0|25
C|CMA|20260113|14:13:14.349949|S|75|89.55|0|75
C|CMA|20260113|14:16:25.285406|S|35|89.42|0|35
C|CMA|20260113|14:16:25.285406|S|65|89.42|0|65
C|CMA|20260113|14:21:54.642871|S|25|89.58|0|25
C|CMA|20260113|15:01:23.053948|S|25|89.6|0|25
C|CMA|20260113|15:33:51.716978|S|25|89.385|0|25
C|CMA|20260113|15:33:51.717047|S|25|89.385|0|25
C|CMA|20260113|15:35:32.026365|S|19|89.345|0|19
C|CMA|20260113|15:54:51.116868|S|8|89.64|0|8
C|CMBM|20260113|09:52:24.820090|S|2|1.45|0|2
C|CMBT|20260113|09:31:40.171955|S|150|11.35|0|150
C|CMBT|20260113|09:34:14.969425|S|150|11.3|0|150
C|CMBT|20260113|09:34:14.969493|S|150|11.3|0|150
C|CMBT|20260113|09:36:03.471231|S|480|11.315|0|480
C|CMBT|20260113|09:36:03.511797|S|11|11.3|0|11
C|CMBT|20260113|09:36:03.511797|S|30|11.3|0|30
C|CMBT|20260113|09:39:54.479869|S|10|11.35|0|10
C|CMBT|20260113|09:41:35.009442|S|10|11.37|0|10
C|CMBT|20260113|09:45:18.845988|S|17|11.46|0|17
C|CMBT|20260113|09:45:33.359886|S|20|11.46|0|20
C|CMBT|20260113|09:51:17.894992|S|10|11.51|0|10
C|CMBT|20260113|09:56:23.037381|S|158|11.475|0|158
C|CMBT|20260113|10:00:00.007674|S|10|11.44|0|10
C|CMBT|20260113|10:04:02.933016|S|10|11.43|0|10
C|CMBT|20260113|10:04:40.491040|S|10|11.45|0|10
C|CMBT|20260113|10:09:35.726929|S|10|11.44|0|10
C|CMBT|20260113|10:10:26.307997|S|10|11.45|0|10
C|CMBT|20260113|10:11:19.526958|S|10|11.48|0|10
C|CMBT|20260113|10:12:11.380348|S|10|11.47|0|10
C|CMBT|20260113|10:12:11.380348|S|6|11.47|0|6
C|CMBT|20260113|10:12:52.714344|S|12|11.47|0|12
C|CMBT|20260113|10:13:21.420342|S|10|11.46|0|10
C|CMBT|20260113|10:20:10.986814|S|10|11.46|0|10
C|CMBT|20260113|10:37:45.150676|S|18|11.42|0|18
C|CMBT|20260113|10:45:12.979791|S|10|11.41|0|10
C|CMBT|20260113|10:45:28.240444|S|10|11.41|0|10
C|CMBT|20260113|11:11:36.550046|S|10|11.42|0|10
C|CMBT|20260113|11:23:09.460444|S|100|11.42|0|100
C|CMBT|20260113|11:25:30.910419|S|10|11.39|0|10
C|CMBT|20260113|11:27:04.556099|S|5|11.39|0|5
C|CMBT|20260113|11:33:59.263795|S|10|11.39|0|10
C|CMBT|20260113|11:37:10.391344|S|12|11.4|0|12
C|CMBT|20260113|12:21:23.163745|S|5|11.41|0|5
C|CMBT|20260113|12:26:49.605915|S|10|11.42|0|10
C|CMBT|20260113|12:33:58.792956|S|5|11.44|0|5
C|CMBT|20260113|13:16:17.938882|S|10|11.5|0|10
C|CMBT|20260113|13:17:15.794455|S|5|11.49|0|5
C|CMBT|20260113|13:26:37.307521|S|10|11.49|0|10
C|CMBT|20260113|13:41:21.999435|S|5|11.51|0|5
C|CMBT|20260113|13:42:40.148952|S|10|11.51|0|10
C|CMBT|20260113|13:53:26.333008|S|10|11.52|0|10
C|CMBT|20260113|13:53:26.333008|S|10|11.52|0|10
C|CMBT|20260113|14:04:31.270911|S|10|11.51|0|10
C|CMBT|20260113|14:05:35.792943|S|10|11.51|0|10
C|CMBT|20260113|14:11:07.104745|S|10|11.51|0|10
C|CMBT|20260113|14:48:18.094423|S|43|11.585|0|43
C|CMBT|20260113|15:00:05.269905|S|5|11.6|0|5
C|CMBT|20260113|15:11:37.879557|S|52|11.63|0|52
C|CMBT|20260113|15:11:37.879557|S|100|11.63|0|100
C|CMBT|20260113|15:11:37.879558|S|10|11.63|0|10
C|CMBT|20260113|15:11:37.879797|S|100|11.63|0|100
C|CMBT|20260113|15:14:56.063764|S|15|11.635|0|15
C|CMBT|20260113|15:14:56.063874|S|15|11.635|0|15
C|CMBT|20260113|15:21:00.688216|S|5|11.63|0|5
C|CMBT|20260113|15:21:00.688216|S|10|11.63|0|10
C|CMBT|20260113|15:24:54.823616|S|10|11.64|0|10
C|CMBT|20260113|15:27:45.450349|S|20|11.635|0|20
C|CMBT|20260113|15:27:45.450574|S|20|11.635|0|20
C|CMBT|20260113|15:27:45.450855|S|10|11.63|0|10
C|CMBT|20260113|15:27:45.450855|S|10|11.63|0|10
C|CMBT|20260113|15:39:12.028040|S|1|11.64|0|1
C|CMBT|20260113|15:41:59.947878|S|256|11.635|0|256
C|CMBT|20260113|15:41:59.947963|S|256|11.635|0|256
C|CMBT|20260113|15:41:59.948070|S|256|11.635|0|256
C|CMBT|20260113|15:44:12.761583|S|100|11.645|0|100
C|CMBT|20260113|15:44:12.761694|S|100|11.645|0|100
C|CMBT|20260113|15:44:12.761770|S|100|11.645|0|100
C|CMBT|20260113|15:44:12.761851|S|100|11.645|0|100
C|CMBT|20260113|15:44:12.761925|S|100|11.645|0|100
C|CMBT|20260113|15:44:12.761995|S|100|11.645|0|100
C|CMBT|20260113|15:44:12.762071|S|70|11.645|0|70
C|CMBT|20260113|15:44:12.762071|S|30|11.64|0|30
C|CMBT|20260113|15:44:40.770900|S|100|11.65|0|100
C|CMBT|20260113|15:50:39.262145|S|22|11.65|0|22
C|CMBT|20260113|15:55:56.275163|S|321|11.665|0|321
C|CMBT|20260113|15:59:49.892392|S|22|11.65|0|22
C|CMBT|20260113|15:59:51.454568|S|28|11.65|0|28
C|CMBT|20260113|15:59:54.505459|S|53|11.65|0|53
C|CMBT|20260113|15:59:54.822594|S|3|11.65|0|3
C|CMC|20260113|09:31:19.680499|S|18|73.595|0|18
C|CMC|20260113|09:49:47.165283|S|79|73.74|0|79
C|CMC|20260113|09:50:24.855890|S|100|73.74|0|100
C|CMC|20260113|09:52:18.786727|S|100|73.78|0|100
C|CMC|20260113|09:53:08.242359|S|1|73.72|0|1
C|CMC|20260113|09:53:08.242359|S|1|73.64|0|1
C|CMC|20260113|10:00:06.744886|S|1|73.33|0|1
C|CMC|20260113|10:03:12.877085|S|1|73.39|0|1
C|CMC|20260113|10:33:48.593880|S|100|74.08|0|100
C|CMC|20260113|10:34:55.709788|S|10|74.08|0|10
C|CMC|20260113|10:38:38.124763|S|100|74.365|0|100
C|CMC|20260113|10:45:02.840276|S|40|74.53|0|40
C|CMC|20260113|10:45:02.840276|S|60|74.52|0|60
C|CMC|20260113|11:04:32.803797|S|34|74.4|0|34
C|CMC|20260113|11:06:34.506854|S|100|74.26|0|100
C|CMC|20260113|11:09:15.657682|S|25|74.225|0|25
C|CMC|20260113|11:14:12.777267|S|100|74.13|0|100
C|CMC|20260113|11:42:16.442906|S|25|74.095|0|25
C|CMC|20260113|11:42:16.466371|S|25|74.095|0|25
C|CMC|20260113|11:48:57.220530|S|25|74.025|0|25
C|CMC|20260113|12:00:47.808498|S|105|74.05|0|105
C|CMC|20260113|12:14:04.895231|S|25|74.33|0|25
C|CMC|20260113|12:34:36.946676|S|100|74.42|0|100
C|CMC|20260113|13:13:13.465336|S|25|74.63|0|25
C|CMC|20260113|13:19:39.606325|S|1|74.63|0|1
C|CMC|20260113|13:26:55.257684|S|100|74.7|0|100
C|CMC|20260113|13:44:45.161776|S|25|74.73|0|25
C|CMC|20260113|14:10:01.322786|S|100|74.635|0|100
C|CMC|20260113|14:18:02.884186|S|1|74.52|0|1
C|CMC|20260113|14:18:11.163336|S|13|74.52|0|13
C|CMC|20260113|14:18:51.191380|S|2|74.52|0|2
C|CMC|20260113|14:18:57.034568|S|9|74.52|0|9
C|CMC|20260113|14:27:39.277163|S|4|74.53|0|4
C|CMC|20260113|14:52:23.531307|S|6|74.51|0|6
C|CMC|20260113|14:52:23.531330|S|94|74.51|0|94
C|CMC|20260113|15:28:41.614029|S|25|74.51|0|25
C|CMC|20260113|15:28:41.614108|S|23|74.51|0|23
C|CMC|20260113|15:28:41.615174|S|71|74.5|0|71
C|CMC|20260113|15:28:41.615953|S|29|74.5|0|29
C|CMC|20260113|15:29:15.265481|S|1|74.49|0|1
C|CMC|20260113|15:30:02.185881|S|100|74.49|0|100
C|CMC|20260113|15:32:43.402790|S|40|74.46|0|40
C|CMC|20260113|15:32:43.402790|S|60|74.45|0|60
C|CMC|20260113|15:32:43.402860|S|40|74.45|0|40
C|CMC|20260113|15:32:56.167801|S|25|74.43|0|25
C|CMC|20260113|15:34:31.415079|S|169|74.3|0|169
C|CMC|20260113|15:34:31.415721|S|19|74.31|0|19
C|CMC|20260113|15:36:23.264847|S|35|74.17|0|35
C|CMC|20260113|15:36:24.336047|S|65|74.17|0|65
C|CMC|20260113|15:44:20.638837|S|23|74.17|0|23
C|CMC|20260113|15:44:20.638837|S|25|74.17|0|25
C|CMC|20260113|15:44:20.638837|S|30|74.17|0|30
C|CMC|20260113|15:44:20.839745|S|100|74.17|0|100
C|CMC|20260113|15:45:47.053096|S|100|74.22|0|100
C|CMC|20260113|15:49:01.002799|S|25|74.21|0|25
C|CMC|20260113|15:52:38.449854|S|85|74.34|0|85
C|CMC|20260113|15:52:38.450625|S|15|74.34|0|15
C|CMC|20260113|15:54:17.669338|S|200|74.33|0|200
C|CMC|20260113|15:54:20.425645|S|25|74.31|0|25
C|CMC|20260113|15:54:20.425725|S|5|74.31|0|5
C|CMC|20260113|15:55:00.057188|S|25|74.3|0|25
C|CMC|20260113|15:55:00.057262|S|25|74.3|0|25
C|CMC|20260113|15:55:00.057326|S|25|74.3|0|25
C|CMC|20260113|15:55:00.057389|S|25|74.3|0|25
C|CMC|20260113|15:55:33.476561|S|100|74.26|0|100
C|CMC|20260113|15:55:33.477264|S|100|74.25|0|100
C|CMC|20260113|15:55:59.717517|S|1|74.26|0|1
C|CMC|20260113|15:56:23.093967|S|100|74.31|0|100
C|CMC|20260113|15:56:28.502639|S|100|74.3|0|100
C|CMC|20260113|15:56:29.035711|S|100|74.29|0|100
C|CMC|20260113|15:56:31.824416|S|100|74.29|0|100
C|CMC|20260113|15:56:31.824419|S|100|74.29|0|100
C|CMC|20260113|15:56:31.827691|S|100|74.27|0|100
C|CMC|20260113|15:57:21.590443|S|25|74.28|0|25
C|CMC|20260113|15:57:21.590515|S|25|74.28|0|25
C|CMC|20260113|15:57:28.433204|S|82|74.27|0|82
C|CMC|20260113|15:57:28.634542|S|40|74.27|0|40
C|CMC|20260113|15:57:28.634542|S|60|74.26|0|60
C|CMC|20260113|15:57:28.634572|S|40|74.26|0|40
C|CMC|20260113|15:57:55.561392|S|49|74.27|0|49
C|CMC|20260113|15:57:58.803682|S|51|74.27|0|51
C|CMC|20260113|15:57:58.810373|S|49|74.27|0|49
C|CMC|20260113|15:58:24.010598|S|22|74.255|0|22
C|CMC|20260113|15:58:30.448096|S|50|74.23|0|50
C|CMC|20260113|15:58:30.448154|S|31|74.23|0|31
C|CMC|20260113|15:58:40.578728|S|18|74.19|0|18
C|CMC|20260113|15:58:50.314862|S|22|74.17|0|22
C|CMC|20260113|15:58:50.314926|S|25|74.17|0|25
C|CMC|20260113|15:58:50.315001|S|25|74.17|0|25
C|CMC|20260113|15:59:01.340104|S|20|74.2|0|20
C|CMC|20260113|15:59:01.340104|S|71|74.2|0|71
C|CMC|20260113|15:59:31.512015|S|1|74.2|0|1
C|CMC|20260113|15:59:34.757956|S|6|74.2|0|6
C|CMC|20260113|15:59:35.166616|S|50|74.23|0|50
C|CMCM|20260113|10:49:14.222427|S|42|6.78|0|42
C|CMCM|20260113|14:10:37.256928|S|1|6.9|0|1
C|CMCO|20260113|11:01:30.973998|S|2|19.915|0|2
C|CMCO|20260113|11:01:30.974024|S|27|19.915|0|27
C|CMCO|20260113|11:01:30.974024|S|73|19.915|0|73
C|CMCO|20260113|11:01:30.974025|S|73|19.915|0|73
C|CMCO|20260113|11:01:30.974035|S|2|19.86|0|2
C|CMCO|20260113|11:13:47.616312|S|100|20.33|0|100
C|CMCO|20260113|11:15:00.077963|S|100|20.33|0|100
C|CMCO|20260113|11:21:35.378177|S|100|20.54|0|100
C|CMCO|20260113|11:22:28.818665|S|100|20.57|0|100
C|CMCO|20260113|11:26:55.449187|S|75|20.485|0|75
C|CMCO|20260113|15:20:35.109200|S|82|20.06|0|82
C|CMCO|20260113|15:51:37.707748|S|98|19.97|0|98
C|CMCSA|20260113|09:30:01.747112|S|100|28.945|0|100
C|CMCSA|20260113|09:32:16.683205|S|16|29.15|0|16
C|CMCSA|20260113|09:42:50.708002|S|100|29.165|0|100
C|CMCSA|20260113|09:43:37.176319|S|100|29.14|0|100
C|CMCSA|20260113|09:56:23.932263|S|100|29.11|0|100
C|CMCSA|20260113|09:56:25.747746|S|100|29.1|0|100
C|CMCSA|20260113|09:56:37.707333|S|100|29.1|0|100
C|CMCSA|20260113|09:56:37.807336|S|198|29.095|0|198
C|CMCSA|20260113|09:57:57.068797|S|17|29.13|0|17
C|CMCSA|20260113|09:59:02.318368|S|100|29.11|0|100
C|CMCSA|20260113|10:02:15.060574|S|198|29.125|0|198
C|CMCSA|20260113|10:02:15.060636|S|202|29.125|0|202
C|CMCSA|20260113|10:04:05.092952|S|100|29.095|0|100
C|CMCSA|20260113|10:04:05.093011|S|9|29.095|0|9
C|CMCSA|20260113|10:04:05.093223|S|198|29.095|0|198
C|CMCSA|20260113|10:06:37.997016|S|10|29.13|0|10
C|CMCSA|20260113|10:06:54.862120|S|100|29.13|0|100
C|CMCSA|20260113|10:08:45.128574|S|66|29.15|0|66
C|CMCSA|20260113|10:09:25.267945|S|100|29.125|0|100
C|CMCSA|20260113|10:09:29.837032|S|100|29.12|0|100
C|CMCSA|20260113|10:09:29.837511|S|100|29.12|0|100
C|CMCSA|20260113|10:10:15.814076|S|100|29.095|0|100
C|CMCSA|20260113|10:10:15.814668|S|100|29.095|0|100
C|CMCSA|20260113|10:10:15.814682|S|271|29.095|0|271
C|CMCSA|20260113|10:10:15.815390|S|100|29.1|0|100
C|CMCSA|20260113|10:10:16.054684|S|102|29.075|0|102
C|CMCSA|20260113|10:10:17.913791|S|2|29.06|0|2
C|CMCSA|20260113|10:10:40.617132|S|100|29.04|0|100
C|CMCSA|20260113|10:11:10.888815|S|100|29.01|0|100
C|CMCSA|20260113|10:11:10.913016|S|100|29.01|0|100
C|CMCSA|20260113|10:11:39.397869|S|100|29|0|100
C|CMCSA|20260113|10:12:35.136264|S|100|28.96|0|100
C|CMCSA|20260113|10:12:37.452175|S|100|28.97|0|100
C|CMCSA|20260113|10:12:37.453163|S|100|28.975|0|100
C|CMCSA|20260113|10:12:40.283905|S|100|28.98|0|100
C|CMCSA|20260113|10:13:21.069871|S|100|28.97|0|100
C|CMCSA|20260113|10:13:25.151392|S|100|28.98|0|100
C|CMCSA|20260113|10:13:31.020924|S|100|28.98|0|100
C|CMCSA|20260113|10:14:28.250151|S|1|28.98|0|1
C|CMCSA|20260113|10:14:36.561670|S|100|28.97|0|100
C|CMCSA|20260113|10:14:37.366953|S|38|28.96|0|38
C|CMCSA|20260113|10:14:47.784791|S|100|28.96|0|100
C|CMCSA|20260113|10:14:50.924276|S|100|28.95|0|100
C|CMCSA|20260113|10:14:53.000041|S|98|28.96|0|98
C|CMCSA|20260113|10:15:14.025540|S|100|28.98|0|100
C|CMCSA|20260113|10:16:05.652829|S|100|29|0|100
C|CMCSA|20260113|10:16:05.653363|S|100|29|0|100
C|CMCSA|20260113|10:16:05.653860|S|100|29|0|100
C|CMCSA|20260113|10:17:17.381404|S|100|28.98|0|100
C|CMCSA|20260113|10:17:45.259511|S|100|28.96|0|100
C|CMCSA|20260113|10:17:45.260677|S|100|28.96|0|100
C|CMCSA|20260113|10:17:58.435103|S|97|28.95|0|97
C|CMCSA|20260113|10:18:12.920631|S|5|28.93|0|5
C|CMCSA|20260113|10:18:12.920631|S|9|28.93|0|9
C|CMCSA|20260113|10:18:40.220856|S|100|28.92|0|100
C|CMCSA|20260113|10:21:12.467872|S|100|28.94|0|100
C|CMCSA|20260113|10:21:52.607375|S|98|28.94|0|98
C|CMCSA|20260113|10:22:38.837656|S|100|28.93|0|100
C|CMCSA|20260113|10:24:39.233360|S|100|28.87|0|100
C|CMCSA|20260113|10:25:43.869567|S|100|28.855|0|100
C|CMCSA|20260113|10:27:48.324226|S|9|28.855|0|9
C|CMCSA|20260113|10:29:05.128001|S|35|28.87|0|35
C|CMCSA|20260113|10:29:37.297627|S|100|28.875|0|100
C|CMCSA|20260113|10:29:37.298167|S|100|28.88|0|100
C|CMCSA|20260113|10:30:18.616273|S|100|28.93|0|100
C|CMCSA|20260113|10:30:56.771741|S|53|28.94|0|53
C|CMCSA|20260113|10:31:45.187435|S|100|28.91|0|100
C|CMCSA|20260113|10:32:42.043958|S|100|28.89|0|100
C|CMCSA|20260113|10:32:42.044524|S|100|28.89|0|100
C|CMCSA|20260113|10:34:42.601478|S|60|28.91|0|60
C|CMCSA|20260113|10:35:25.889224|S|100|28.91|0|100
C|CMCSA|20260113|10:36:42.538497|S|20|28.89|0|20
C|CMCSA|20260113|10:38:05.686768|S|4|28.87|0|4
C|CMCSA|20260113|10:39:46.340279|S|100|28.92|0|100
C|CMCSA|20260113|10:40:30.063091|S|100|28.92|0|100
C|CMCSA|20260113|10:41:18.455730|S|100|28.9|0|100
C|CMCSA|20260113|10:41:26.234868|S|248|28.905|0|248
C|CMCSA|20260113|10:41:32.437648|S|24|28.91|0|24
C|CMCSA|20260113|10:42:54.567523|S|6|28.89|0|6
C|CMCSA|20260113|10:43:00.268131|S|100|28.885|0|100
C|CMCSA|20260113|10:43:31.058228|S|5|28.89|0|5
C|CMCSA|20260113|10:43:46.843293|S|100|28.88|0|100
C|CMCSA|20260113|10:43:46.843875|S|30|28.88|0|30
C|CMCSA|20260113|10:44:41.727789|S|34|28.87|0|34
C|CMCSA|20260113|10:44:41.727789|S|2|28.87|0|2
C|CMCSA|20260113|10:44:41.727789|S|10|28.87|0|10
C|CMCSA|20260113|10:44:41.727980|S|6|28.87|0|6
C|CMCSA|20260113|10:44:41.727981|S|48|28.87|0|48
C|CMCSA|20260113|10:44:41.727981|S|46|28.87|0|46
C|CMCSA|20260113|10:44:51.193463|S|6|28.87|0|6
C|CMCSA|20260113|10:45:12.018145|S|30|28.87|0|30
C|CMCSA|20260113|10:45:23.115597|S|4|28.87|0|4
C|CMCSA|20260113|10:46:18.310795|S|100|28.895|0|100
C|CMCSA|20260113|10:46:18.310796|S|248|28.895|0|248
C|CMCSA|20260113|10:46:18.310810|S|252|28.895|0|252
C|CMCSA|20260113|10:46:20.312935|S|100|28.895|0|100
C|CMCSA|20260113|10:46:20.313632|S|161|28.895|0|161
C|CMCSA|20260113|10:46:20.321617|S|87|28.895|0|87
C|CMCSA|20260113|10:47:31.482224|S|100|28.88|0|100
C|CMCSA|20260113|10:48:13.707178|S|100|28.9|0|100
C|CMCSA|20260113|10:48:34.551431|S|100|28.91|0|100
C|CMCSA|20260113|10:49:14.658123|S|100|28.92|0|100
C|CMCSA|20260113|10:49:27.213429|S|80|28.92|0|80
C|CMCSA|20260113|10:50:43.057640|S|100|28.89|0|100
C|CMCSA|20260113|10:53:23.487911|S|4|28.9|0|4
C|CMCSA|20260113|10:53:45.536250|S|93|28.9|0|93
C|CMCSA|20260113|10:56:28.741026|S|36|28.88|0|36
C|CMCSA|20260113|10:57:02.730286|S|100|28.88|0|100
C|CMCSA|20260113|10:59:06.810974|S|100|28.82|0|100
C|CMCSA|20260113|10:59:46.205430|S|100|28.83|0|100
C|CMCSA|20260113|10:59:51.663194|S|311|28.875|0|311
C|CMCSA|20260113|11:00:00.265053|S|100|28.85|0|100
C|CMCSA|20260113|11:00:53.152687|S|67|28.83|0|67
C|CMCSA|20260113|11:00:59.403236|S|2|28.84|0|2
C|CMCSA|20260113|11:03:28.520645|S|311|28.815|0|311
C|CMCSA|20260113|11:03:28.520709|S|289|28.815|0|289
C|CMCSA|20260113|11:04:01.417617|S|63|28.83|0|63
C|CMCSA|20260113|11:06:09.925354|S|100|28.87|0|100
C|CMCSA|20260113|11:07:10.064940|S|100|28.865|0|100
C|CMCSA|20260113|11:07:10.123197|S|14|28.87|0|14
C|CMCSA|20260113|11:08:09.874484|S|100|28.89|0|100
C|CMCSA|20260113|11:09:51.344859|S|100|28.87|0|100
C|CMCSA|20260113|11:11:05.029117|S|100|28.88|0|100
C|CMCSA|20260113|11:11:05.029117|S|100|28.88|0|100
C|CMCSA|20260113|11:11:05.029117|S|100|28.88|0|100
C|CMCSA|20260113|11:11:05.029751|S|70|28.88|0|70
C|CMCSA|20260113|11:12:05.824719|S|500|28.87|0|500
C|CMCSA|20260113|11:12:21.619348|S|74|28.85|0|74
C|CMCSA|20260113|11:13:48.981683|S|100|28.83|0|100
C|CMCSA|20260113|11:17:43.063882|S|100|28.8|0|100
C|CMCSA|20260113|11:17:47.403906|S|100|28.8|0|100
C|CMCSA|20260113|11:17:51.141388|S|75|28.81|0|75
C|CMCSA|20260113|11:17:51.141389|S|25|28.81|0|25
C|CMCSA|20260113|11:17:51.688178|S|75|28.81|0|75
C|CMCSA|20260113|11:17:51.688179|S|25|28.81|0|25
C|CMCSA|20260113|11:18:09.085905|S|65|28.81|0|65
C|CMCSA|20260113|11:19:45.036825|S|1|28.795|0|1
C|CMCSA|20260113|11:19:50.236923|S|51|28.795|0|51
C|CMCSA|20260113|11:20:05.137887|S|100|28.78|0|100
C|CMCSA|20260113|11:20:05.242317|S|76|28.78|0|76
C|CMCSA|20260113|11:20:33.346983|S|100|28.77|0|100
C|CMCSA|20260113|11:21:47.794052|S|359|28.79|0|359
C|CMCSA|20260113|11:22:49.350094|S|100|28.78|0|100
C|CMCSA|20260113|11:23:37.693049|S|100|28.79|0|100
C|CMCSA|20260113|11:24:59.075795|S|100|28.78|0|100
C|CMCSA|20260113|11:25:00.418822|S|6|28.77|0|6
C|CMCSA|20260113|11:25:01.536796|S|100|28.77|0|100
C|CMCSA|20260113|11:25:08.042675|S|100|28.78|0|100
C|CMCSA|20260113|11:25:50.374198|S|3|28.75|0|3
C|CMCSA|20260113|11:26:15.902804|S|97|28.76|0|97
C|CMCSA|20260113|11:26:21.505794|S|100|28.76|0|100
C|CMCSA|20260113|11:26:54.117234|S|4|28.75|0|4
C|CMCSA|20260113|11:27:12.767131|S|100|28.75|0|100
C|CMCSA|20260113|11:27:15.047466|S|2|28.73|0|2
C|CMCSA|20260113|11:28:30.069596|S|100|28.75|0|100
C|CMCSA|20260113|11:29:06.762358|S|100|28.77|0|100
C|CMCSA|20260113|11:29:21.039487|S|100|28.77|0|100
C|CMCSA|20260113|11:29:42.365907|S|100|28.775|0|100
C|CMCSA|20260113|11:30:02.234524|S|100|28.77|0|100
C|CMCSA|20260113|11:30:02.245817|S|100|28.77|0|100
C|CMCSA|20260113|11:30:07.659884|S|100|28.78|0|100
C|CMCSA|20260113|11:30:59.313262|S|100|28.78|0|100
C|CMCSA|20260113|11:31:45.715555|S|100|28.76|0|100
C|CMCSA|20260113|11:31:50.049089|S|100|28.75|0|100
C|CMCSA|20260113|11:32:10.154791|S|100|28.74|0|100
C|CMCSA|20260113|11:32:17.554043|S|73|28.75|0|73
C|CMCSA|20260113|11:32:17.554043|S|27|28.75|0|27
C|CMCSA|20260113|11:32:56.160031|S|34|28.735|0|34
C|CMCSA|20260113|11:34:22.390377|S|100|28.735|0|100
C|CMCSA|20260113|11:35:18.286191|E|76|28.74|0|76
C|CMCSA|20260113|11:35:30.816502|S|24|28.74|0|24
C|CMCSA|20260113|11:35:30.816503|S|76|28.74|0|76
C|CMCSA|20260113|11:35:30.827744|S|76|28.74|0|76
C|CMCSA|20260113|11:35:30.827744|S|24|28.74|0|24
C|CMCSA|20260113|11:35:31.568217|S|76|28.74|0|76
C|CMCSA|20260113|11:35:31.568217|S|24|28.74|0|24
C|CMCSA|20260113|11:37:01.826891|S|1|28.72|0|1
C|CMCSA|20260113|11:37:05.999118|S|1|28.72|0|1
C|CMCSA|20260113|11:37:26.331310|S|1|28.72|0|1
C|CMCSA|20260113|11:37:36.333619|S|1|28.72|0|1
C|CMCSA|20260113|11:38:31.167427|S|7|28.72|0|7
C|CMCSA|20260113|11:39:47.624377|S|100|28.72|0|100
C|CMCSA|20260113|11:40:22.410178|S|100|28.705|0|100
C|CMCSA|20260113|11:40:22.410341|S|500|28.705|0|500
C|CMCSA|20260113|11:40:22.410979|S|100|28.71|0|100
C|CMCSA|20260113|11:40:40.485389|S|100|28.71|0|100
C|CMCSA|20260113|11:41:30.041940|E|2|28.725|0|2
C|CMCSA|20260113|11:42:41.874011|S|100|28.72|0|100
C|CMCSA|20260113|11:42:41.888789|S|100|28.72|0|100
C|CMCSA|20260113|11:42:42.712992|S|100|28.72|0|100
C|CMCSA|20260113|11:43:02.009819|S|4|28.73|0|4
C|CMCSA|20260113|11:43:03.415750|S|82|28.73|0|82
C|CMCSA|20260113|11:43:28.155900|S|99|28.73|0|99
C|CMCSA|20260113|11:44:17.982183|S|1|28.71|0|1
C|CMCSA|20260113|11:45:02.889983|S|2|28.7|0|2
C|CMCSA|20260113|11:45:07.949048|S|100|28.7|0|100
C|CMCSA|20260113|11:46:07.490103|S|389|28.715|0|389
C|CMCSA|20260113|11:46:33.597439|S|4|28.715|0|4
C|CMCSA|20260113|11:48:00.554712|S|3|28.71|0|3
C|CMCSA|20260113|11:48:16.306438|S|14|28.7|0|14
C|CMCSA|20260113|11:49:21.438951|S|100|28.71|0|100
C|CMCSA|20260113|11:49:21.439479|S|100|28.71|0|100
C|CMCSA|20260113|11:49:21.439973|S|100|28.71|0|100
C|CMCSA|20260113|11:49:23.356259|S|100|28.715|0|100
C|CMCSA|20260113|11:50:24.913826|S|10|28.72|0|10
C|CMCSA|20260113|11:51:45.845796|S|1|28.71|0|1
C|CMCSA|20260113|11:52:31.860362|S|100|28.705|0|100
C|CMCSA|20260113|11:52:32.391159|S|389|28.715|0|389
C|CMCSA|20260113|11:52:32.396181|S|389|28.715|0|389
C|CMCSA|20260113|11:52:32.402247|S|100|28.71|0|100
C|CMCSA|20260113|11:52:50.926715|S|31|28.72|0|31
C|CMCSA|20260113|11:52:51.312384|S|80|28.72|0|80
C|CMCSA|20260113|11:53:04.033972|S|100|28.72|0|100
C|CMCSA|20260113|11:54:29.259174|S|36|28.66|0|36
C|CMCSA|20260113|11:55:01.382929|S|100|28.66|0|100
C|CMCSA|20260113|11:55:04.256009|S|100|28.66|0|100
C|CMCSA|20260113|11:55:05.359663|S|100|28.66|0|100
C|CMCSA|20260113|11:55:06.605932|S|4|28.66|0|4
C|CMCSA|20260113|11:55:49.877338|S|100|28.64|0|100
C|CMCSA|20260113|11:55:53.130603|S|4|28.635|0|4
C|CMCSA|20260113|11:55:53.716493|S|4|28.63|0|4
C|CMCSA|20260113|11:56:30.349766|S|100|28.63|0|100
C|CMCSA|20260113|11:57:43.596874|S|100|28.62|0|100
C|CMCSA|20260113|11:57:43.596874|S|100|28.62|0|100
C|CMCSA|20260113|11:57:43.596874|S|100|28.62|0|100
C|CMCSA|20260113|11:58:02.914682|S|100|28.61|0|100
C|CMCSA|20260113|11:59:16.294134|S|99|28.62|0|99
C|CMCSA|20260113|12:00:24.886273|S|10|28.64|0|10
C|CMCSA|20260113|12:01:15.956278|S|14|28.64|0|14
C|CMCSA|20260113|12:01:44.696048|S|100|28.64|0|100
C|CMCSA|20260113|12:01:49.849416|S|100|28.63|0|100
C|CMCSA|20260113|12:02:02.213778|S|100|28.63|0|100
C|CMCSA|20260113|12:04:02.925384|S|389|28.655|0|389
C|CMCSA|20260113|12:04:02.925422|S|211|28.655|0|211
C|CMCSA|20260113|12:04:02.968498|S|100|28.68|0|100
C|CMCSA|20260113|12:04:02.969864|S|100|28.68|0|100
C|CMCSA|20260113|12:05:04.684987|S|100|28.7|0|100
C|CMCSA|20260113|12:06:05.119988|S|103|28.7|0|103
C|CMCSA|20260113|12:08:24.669701|S|100|28.72|0|100
C|CMCSA|20260113|12:09:00.312211|S|100|28.72|0|100
C|CMCSA|20260113|12:09:25.217880|S|100|28.77|0|100
C|CMCSA|20260113|12:09:25.218344|S|52|28.77|0|52
C|CMCSA|20260113|12:11:04.340124|S|3|28.76|0|3
C|CMCSA|20260113|12:11:09.547880|S|20|28.77|0|20
C|CMCSA|20260113|12:11:42.236717|S|100|28.765|0|100
C|CMCSA|20260113|12:11:44.360829|S|100|28.77|0|100
C|CMCSA|20260113|12:13:10.197213|S|100|28.77|0|100
C|CMCSA|20260113|12:14:21.105344|S|100|28.79|0|100
C|CMCSA|20260113|12:14:24.330142|S|100|28.78|0|100
C|CMCSA|20260113|12:14:52.809693|S|44|28.79|0|44
C|CMCSA|20260113|12:15:27.300342|S|36|28.79|0|36
C|CMCSA|20260113|12:19:49.840935|S|100|28.77|0|100
C|CMCSA|20260113|12:22:56.892101|S|9|28.8|0|9
C|CMCSA|20260113|12:24:23.544925|S|4|28.775|0|4
C|CMCSA|20260113|12:24:51.785264|S|7|28.77|0|7
C|CMCSA|20260113|12:24:57.230326|S|193|28.77|0|193
C|CMCSA|20260113|12:25:05.597336|S|178|28.76|0|178
C|CMCSA|20260113|12:25:10.425631|S|9|28.755|0|9
C|CMCSA|20260113|12:25:10.754152|S|9|28.755|0|9
C|CMCSA|20260113|12:25:10.775023|S|9|28.755|0|9
C|CMCSA|20260113|12:25:11.413255|S|9|28.755|0|9
C|CMCSA|20260113|12:25:13.569661|S|9|28.75|0|9
C|CMCSA|20260113|12:27:23.260464|S|100|28.74|0|100
C|CMCSA|20260113|12:27:24.988612|S|100|28.74|0|100
C|CMCSA|20260113|12:27:24.993642|S|100|28.74|0|100
C|CMCSA|20260113|12:27:24.996647|S|100|28.74|0|100
C|CMCSA|20260113|12:27:25.026330|S|100|28.74|0|100
C|CMCSA|20260113|12:27:54.998845|S|100|28.73|0|100
C|CMCSA|20260113|12:27:56.058714|S|100|28.73|0|100
C|CMCSA|20260113|12:28:22.832854|S|100|28.735|0|100
C|CMCSA|20260113|12:28:38.260250|S|100|28.73|0|100
C|CMCSA|20260113|12:28:53.404965|S|19|28.73|0|19
C|CMCSA|20260113|12:29:12.959884|S|100|28.745|0|100
C|CMCSA|20260113|12:29:12.972340|S|100|28.745|0|100
C|CMCSA|20260113|12:29:12.972374|S|100|28.745|0|100
C|CMCSA|20260113|12:29:12.973022|S|100|28.745|0|100
C|CMCSA|20260113|12:29:12.985549|S|100|28.745|0|100
C|CMCSA|20260113|12:30:14.533951|S|72|28.735|0|72
C|CMCSA|20260113|12:30:15.569830|S|100|28.74|0|100
C|CMCSA|20260113|12:30:15.569838|S|68|28.74|0|68
C|CMCSA|20260113|12:30:40.294097|S|100|28.74|0|100
C|CMCSA|20260113|12:30:40.294097|S|100|28.74|0|100
C|CMCSA|20260113|12:31:18.048376|S|6|28.7|0|6
C|CMCSA|20260113|12:31:19.032143|S|100|28.69|0|100
C|CMCSA|20260113|12:31:19.032143|S|6|28.69|0|6
C|CMCSA|20260113|12:31:20.055305|S|100|28.69|0|100
C|CMCSA|20260113|12:31:33.363265|S|100|28.69|0|100
C|CMCSA|20260113|12:33:26.250811|S|77|28.69|0|77
C|CMCSA|20260113|12:36:52.983240|S|100|28.68|0|100
C|CMCSA|20260113|12:38:01.169725|S|100|28.69|0|100
C|CMCSA|20260113|12:38:56.082350|S|66|28.69|0|66
C|CMCSA|20260113|12:41:05.383073|S|49|28.69|0|49
C|CMCSA|20260113|12:41:45.738783|S|100|28.7|0|100
C|CMCSA|20260113|12:42:50.834840|S|1|28.7|0|1
C|CMCSA|20260113|12:42:50.845830|S|99|28.7|0|99
C|CMCSA|20260113|12:43:04.666768|S|100|28.7|0|100
C|CMCSA|20260113|12:43:35.781855|S|24|28.7|0|24
C|CMCSA|20260113|12:44:36.386996|S|20|28.705|0|20
C|CMCSA|20260113|12:45:43.164936|S|389|28.715|0|389
C|CMCSA|20260113|12:47:36.540112|S|100|28.69|0|100
C|CMCSA|20260113|12:49:37.272387|S|1|28.72|0|1
C|CMCSA|20260113|12:49:47.555262|S|96|28.72|0|96
C|CMCSA|20260113|12:50:22.450588|S|100|28.72|0|100
C|CMCSA|20260113|12:50:46.822800|S|6|28.7|0|6
C|CMCSA|20260113|12:51:15.819101|S|100|28.7|0|100
C|CMCSA|20260113|12:51:32.193053|S|26|28.71|0|26
C|CMCSA|20260113|12:52:25.644979|S|61|28.69|0|61
C|CMCSA|20260113|12:53:15.500289|S|100|28.67|0|100
C|CMCSA|20260113|12:53:16.440739|S|66|28.67|0|66
C|CMCSA|20260113|12:53:47.259190|S|100|28.69|0|100
C|CMCSA|20260113|12:55:17.655934|S|100|28.69|0|100
C|CMCSA|20260113|12:56:13.234961|S|100|28.68|0|100
C|CMCSA|20260113|12:56:13.237970|S|100|28.68|0|100
C|CMCSA|20260113|12:56:13.246464|S|100|28.68|0|100
C|CMCSA|20260113|12:56:13.270915|S|100|28.68|0|100
C|CMCSA|20260113|12:56:45.011833|S|100|28.685|0|100
C|CMCSA|20260113|12:56:45.060026|S|100|28.68|0|100
C|CMCSA|20260113|12:56:45.776355|S|100|28.68|0|100
C|CMCSA|20260113|12:56:45.776589|S|100|28.68|0|100
C|CMCSA|20260113|12:56:45.895292|S|100|28.68|0|100
C|CMCSA|20260113|12:56:47.161690|S|60|28.68|0|60
C|CMCSA|20260113|12:56:47.973157|S|2|28.68|0|2
C|CMCSA|20260113|12:57:52.146351|S|50|28.68|0|50
C|CMCSA|20260113|12:57:52.146378|S|50|28.68|0|50
C|CMCSA|20260113|12:58:47.670804|S|33|28.66|0|33
C|CMCSA|20260113|13:00:01.296191|S|100|28.67|0|100
C|CMCSA|20260113|13:00:01.311041|S|100|28.67|0|100
C|CMCSA|20260113|13:00:01.311887|S|100|28.67|0|100
C|CMCSA|20260113|13:00:01.617223|S|50|28.67|0|50
C|CMCSA|20260113|13:00:01.617223|S|50|28.67|0|50
C|CMCSA|20260113|13:00:01.797195|S|59|28.68|0|59
C|CMCSA|20260113|13:00:03.573184|S|100|28.67|0|100
C|CMCSA|20260113|13:00:03.576508|S|50|28.67|0|50
C|CMCSA|20260113|13:00:11.848546|S|100|28.67|0|100
C|CMCSA|20260113|13:00:17.116747|S|100|28.67|0|100
C|CMCSA|20260113|13:00:24.338097|S|100|28.67|0|100
C|CMCSA|20260113|13:00:25.079662|S|100|28.67|0|100
C|CMCSA|20260113|13:00:52.866963|S|1|28.67|0|1
C|CMCSA|20260113|13:01:06.308441|S|100|28.67|0|100
C|CMCSA|20260113|13:02:51.832065|S|100|28.635|0|100
C|CMCSA|20260113|13:02:51.832258|S|100|28.635|0|100
C|CMCSA|20260113|13:02:51.851089|S|100|28.63|0|100
C|CMCSA|20260113|13:03:26.023034|S|100|28.64|0|100
C|CMCSA|20260113|13:05:03.997990|S|100|28.64|0|100
C|CMCSA|20260113|13:07:19.016784|S|200|28.64|0|200
C|CMCSA|20260113|13:07:20.159091|S|200|28.64|0|200
C|CMCSA|20260113|13:07:20.338295|S|200|28.64|0|200
C|CMCSA|20260113|13:07:23.789942|S|200|28.64|0|200
C|CMCSA|20260113|13:07:24.787827|S|200|28.64|0|200
C|CMCSA|20260113|13:07:54.409180|S|170|28.63|0|170
C|CMCSA|20260113|13:08:03.250255|S|150|28.61|0|150
C|CMCSA|20260113|13:08:19.006387|S|1|28.61|0|1
C|CMCSA|20260113|13:08:56.056516|S|100|28.61|0|100
C|CMCSA|20260113|13:09:03.807383|S|100|28.61|0|100
C|CMCSA|20260113|13:09:03.808261|S|100|28.61|0|100
C|CMCSA|20260113|13:09:26.471201|S|5|28.615|0|5
C|CMCSA|20260113|13:10:21.247801|S|100|28.61|0|100
C|CMCSA|20260113|13:11:46.500884|S|15|28.6|0|15
C|CMCSA|20260113|13:13:46.417671|S|200|28.61|0|200
C|CMCSA|20260113|13:13:54.493718|S|110|28.61|0|110
C|CMCSA|20260113|13:14:49.479386|S|2|28.62|0|2
C|CMCSA|20260113|13:14:49.479386|S|5|28.62|0|5
C|CMCSA|20260113|13:15:08.052803|S|8|28.6|0|8
C|CMCSA|20260113|13:16:21.166404|S|1|28.59|0|1
C|CMCSA|20260113|13:17:13.355259|S|51|28.57|0|51
C|CMCSA|20260113|13:17:13.357841|S|100|28.57|0|100
C|CMCSA|20260113|13:17:18.088537|S|100|28.565|0|100
C|CMCSA|20260113|13:17:33.980653|S|88|28.56|0|88
C|CMCSA|20260113|13:18:41.475517|S|100|28.56|0|100
C|CMCSA|20260113|13:18:41.475518|S|66|28.56|0|66
C|CMCSA|20260113|13:18:41.475518|S|100|28.56|0|100
C|CMCSA|20260113|13:20:59.674750|S|98|28.57|0|98
C|CMCSA|20260113|13:23:10.543516|S|100|28.58|0|100
C|CMCSA|20260113|13:23:32.863578|S|100|28.58|0|100
C|CMCSA|20260113|13:27:19.656955|S|77|28.61|0|77
C|CMCSA|20260113|13:30:00.922483|S|6|28.6|0|6
C|CMCSA|20260113|13:31:07.570254|S|100|28.58|0|100
C|CMCSA|20260113|13:31:07.591700|S|100|28.58|0|100
C|CMCSA|20260113|13:31:55.827754|S|40|28.58|0|40
C|CMCSA|20260113|13:33:24.082409|S|100|28.58|0|100
C|CMCSA|20260113|13:35:06.794447|S|100|28.56|0|100
C|CMCSA|20260113|13:35:27.071501|S|75|28.55|0|75
C|CMCSA|20260113|13:35:27.071501|S|25|28.55|0|25
C|CMCSA|20260113|13:35:48.486778|S|5|28.56|0|5
C|CMCSA|20260113|13:38:22.101605|S|40|28.54|0|40
C|CMCSA|20260113|13:38:22.101605|S|60|28.54|0|60
C|CMCSA|20260113|13:40:00.257269|S|64|28.58|0|64
C|CMCSA|20260113|13:41:31.019507|S|7|28.57|0|7
C|CMCSA|20260113|13:43:15.603162|S|93|28.58|0|93
C|CMCSA|20260113|13:43:20.680552|S|58|28.57|0|58
C|CMCSA|20260113|13:44:47.676412|S|100|28.575|0|100
C|CMCSA|20260113|13:47:43.172844|S|12|28.585|0|12
C|CMCSA|20260113|13:47:52.085687|S|12|28.59|0|12
C|CMCSA|20260113|13:48:20.807700|S|2|28.58|0|2
C|CMCSA|20260113|13:48:47.943194|S|14|28.6|0|14
C|CMCSA|20260113|13:49:18.816228|S|77|28.61|0|77
C|CMCSA|20260113|13:49:18.816228|S|9|28.61|0|9
C|CMCSA|20260113|13:49:36.556434|S|4|28.6|0|4
C|CMCSA|20260113|13:49:36.556456|S|96|28.6|0|96
C|CMCSA|20260113|13:50:13.965077|S|123|28.59|0|123
C|CMCSA|20260113|13:50:42.653347|S|100|28.58|0|100
C|CMCSA|20260113|13:51:19.091000|S|57|28.58|0|57
C|CMCSA|20260113|13:53:04.618424|S|172|28.59|0|172
C|CMCSA|20260113|13:53:10.831358|S|200|28.59|0|200
C|CMCSA|20260113|13:54:27.073137|S|6|28.595|0|6
C|CMCSA|20260113|13:54:32.455894|S|6|28.6|0|6
C|CMCSA|20260113|13:55:51.440880|S|5|28.6|0|5
C|CMCSA|20260113|13:55:58.210331|S|5|28.6|0|5
C|CMCSA|20260113|13:56:00.035762|S|100|28.6|0|100
C|CMCSA|20260113|13:56:00.064788|S|52|28.6|0|52
C|CMCSA|20260113|13:56:18.698067|S|200|28.58|0|200
C|CMCSA|20260113|13:56:25.206245|S|100|28.57|0|100
C|CMCSA|20260113|13:56:25.206412|S|100|28.57|0|100
C|CMCSA|20260113|13:56:25.206420|S|100|28.57|0|100
C|CMCSA|20260113|13:56:25.816758|S|472|28.57|0|472
C|CMCSA|20260113|13:57:01.235714|S|90|28.57|0|90
C|CMCSA|20260113|13:57:01.235888|S|90|28.57|0|90
C|CMCSA|20260113|13:57:01.235888|S|110|28.57|0|110
C|CMCSA|20260113|13:57:08.567417|S|200|28.57|0|200
C|CMCSA|20260113|13:57:18.894367|S|118|28.57|0|118
C|CMCSA|20260113|13:57:26.940099|S|200|28.57|0|200
C|CMCSA|20260113|13:57:47.188320|S|200|28.57|0|200
C|CMCSA|20260113|13:57:54.396100|S|200|28.57|0|200
C|CMCSA|20260113|13:58:25.826342|S|14|28.58|0|14
C|CMCSA|20260113|13:58:42.860867|S|14|28.585|0|14
C|CMCSA|20260113|14:00:00.321658|S|100|28.58|0|100
C|CMCSA|20260113|14:00:00.556918|S|100|28.58|0|100
C|CMCSA|20260113|14:00:01.278501|S|100|28.58|0|100
C|CMCSA|20260113|14:00:02.398929|S|100|28.575|0|100
C|CMCSA|20260113|14:00:02.932220|S|100|28.565|0|100
C|CMCSA|20260113|14:00:03.990308|S|100|28.57|0|100
C|CMCSA|20260113|14:00:04.392044|S|26|28.57|0|26
C|CMCSA|20260113|14:00:04.392044|S|100|28.57|0|100
C|CMCSA|20260113|14:00:04.392088|S|97|28.57|0|97
C|CMCSA|20260113|14:00:04.460795|S|100|28.57|0|100
C|CMCSA|20260113|14:00:05.299382|S|100|28.57|0|100
C|CMCSA|20260113|14:00:09.706351|S|100|28.565|0|100
C|CMCSA|20260113|14:00:09.707008|S|57|28.57|0|57
C|CMCSA|20260113|14:00:09.707008|S|43|28.57|0|43
C|CMCSA|20260113|14:00:10.026062|S|43|28.57|0|43
C|CMCSA|20260113|14:00:15.735211|S|100|28.57|0|100
C|CMCSA|20260113|14:00:17.286466|S|100|28.57|0|100
C|CMCSA|20260113|14:00:18.272954|S|100|28.57|0|100
C|CMCSA|20260113|14:00:19.107914|S|100|28.57|0|100
C|CMCSA|20260113|14:00:19.197761|S|100|28.57|0|100
C|CMCSA|20260113|14:00:19.294924|S|223|28.565|0|223
C|CMCSA|20260113|14:00:19.295135|S|123|28.57|0|123
C|CMCSA|20260113|14:00:19.295135|S|100|28.57|0|100
C|CMCSA|20260113|14:00:19.334290|S|100|28.565|0|100
C|CMCSA|20260113|14:00:19.634180|S|100|28.565|0|100
C|CMCSA|20260113|14:00:21.191890|S|100|28.56|0|100
C|CMCSA|20260113|14:00:43.593404|S|95|28.54|0|95
C|CMCSA|20260113|14:03:39.303138|S|98|28.55|0|98
C|CMCSA|20260113|14:03:39.303158|S|100|28.55|0|100
C|CMCSA|20260113|14:06:53.328778|S|100|28.58|0|100
C|CMCSA|20260113|14:08:00.845633|S|100|28.59|0|100
C|CMCSA|20260113|14:08:04.049958|S|100|28.585|0|100
C|CMCSA|20260113|14:08:04.060153|S|100|28.585|0|100
C|CMCSA|20260113|14:08:04.060488|S|100|28.59|0|100
C|CMCSA|20260113|14:08:04.066627|S|100|28.585|0|100
C|CMCSA|20260113|14:09:05.772127|S|95|28.575|0|95
C|CMCSA|20260113|14:09:22.390905|S|95|28.58|0|95
C|CMCSA|20260113|14:09:25.548302|S|100|28.58|0|100
C|CMCSA|20260113|14:10:44.672592|S|43|28.555|0|43
C|CMCSA|20260113|14:11:33.764900|S|100|28.57|0|100
C|CMCSA|20260113|14:11:52.785441|S|14|28.58|0|14
C|CMCSA|20260113|14:12:44.902426|S|100|28.595|0|100
C|CMCSA|20260113|14:13:00.302336|S|100|28.6|0|100
C|CMCSA|20260113|14:13:06.232876|S|100|28.6|0|100
C|CMCSA|20260113|14:13:11.525554|S|100|28.6|0|100
C|CMCSA|20260113|14:13:16.933247|S|100|28.6|0|100
C|CMCSA|20260113|14:13:22.561855|S|12|28.6|0|12
C|CMCSA|20260113|14:13:28.617861|S|88|28.6|0|88
C|CMCSA|20260113|14:13:28.620812|S|100|28.6|0|100
C|CMCSA|20260113|14:13:28.622521|S|100|28.6|0|100
C|CMCSA|20260113|14:13:28.632618|S|100|28.6|0|100
C|CMCSA|20260113|14:13:28.635971|S|100|28.6|0|100
C|CMCSA|20260113|14:13:28.644722|S|100|28.6|0|100
C|CMCSA|20260113|14:13:29.728849|S|100|28.6|0|100
C|CMCSA|20260113|14:14:37.724854|S|200|28.58|0|200
C|CMCSA|20260113|14:14:37.724854|S|100|28.58|0|100
C|CMCSA|20260113|14:14:37.724854|S|100|28.58|0|100
C|CMCSA|20260113|14:15:04.762510|S|100|28.58|0|100
C|CMCSA|20260113|14:15:31.580021|S|183|28.58|0|183
C|CMCSA|20260113|14:16:31.681259|S|200|28.56|0|200
C|CMCSA|20260113|14:16:31.726677|S|200|28.56|0|200
C|CMCSA|20260113|14:16:32.228866|S|200|28.56|0|200
C|CMCSA|20260113|14:16:33.384756|S|16|28.57|0|16
C|CMCSA|20260113|14:16:33.384756|S|36|28.57|0|36
C|CMCSA|20260113|14:16:34.046394|S|18|28.565|0|18
C|CMCSA|20260113|14:16:34.817164|S|200|28.57|0|200
C|CMCSA|20260113|14:16:34.824870|S|200|28.565|0|200
C|CMCSA|20260113|14:16:34.825434|S|189|28.565|0|189
C|CMCSA|20260113|14:16:34.825434|S|11|28.57|0|11
C|CMCSA|20260113|14:16:35.147842|S|189|28.565|0|189
C|CMCSA|20260113|14:16:35.148250|S|189|28.565|0|189
C|CMCSA|20260113|14:16:35.531162|S|100|28.565|0|100
C|CMCSA|20260113|14:16:35.536144|S|189|28.57|0|189
C|CMCSA|20260113|14:16:35.536977|S|189|28.57|0|189
C|CMCSA|20260113|14:16:35.536992|S|11|28.57|0|11
C|CMCSA|20260113|14:16:35.561502|S|189|28.57|0|189
C|CMCSA|20260113|14:16:53.426988|S|200|28.57|0|200
C|CMCSA|20260113|14:16:54.618446|S|1|28.57|0|1
C|CMCSA|20260113|14:16:55.299361|S|120|28.57|0|120
C|CMCSA|20260113|14:17:48.180797|S|200|28.54|0|200
C|CMCSA|20260113|14:19:36.628537|S|68|28.52|0|68
C|CMCSA|20260113|14:20:19.574817|S|12|28.55|0|12
C|CMCSA|20260113|14:20:42.088453|S|23|28.55|0|23
C|CMCSA|20260113|14:20:59.306642|S|5|28.55|0|5
C|CMCSA|20260113|14:21:31.335747|S|100|28.55|0|100
C|CMCSA|20260113|14:21:31.359777|S|100|28.55|0|100
C|CMCSA|20260113|14:21:32.393630|S|100|28.55|0|100
C|CMCSA|20260113|14:21:34.108845|S|100|28.55|0|100
C|CMCSA|20260113|14:21:34.130771|S|100|28.55|0|100
C|CMCSA|20260113|14:22:00.392866|S|100|28.54|0|100
C|CMCSA|20260113|14:22:00.392866|S|100|28.54|0|100
C|CMCSA|20260113|14:22:00.392866|S|100|28.54|0|100
C|CMCSA|20260113|14:22:00.537188|S|100|28.54|0|100
C|CMCSA|20260113|14:22:35.122998|S|72|28.54|0|72
C|CMCSA|20260113|14:22:41.563469|S|12|28.55|0|12
C|CMCSA|20260113|14:24:35.446533|S|100|28.52|0|100
C|CMCSA|20260113|14:24:35.448499|S|41|28.52|0|41
C|CMCSA|20260113|14:24:53.506350|S|75|28.525|0|75
C|CMCSA|20260113|14:25:36.207699|S|5|28.53|0|5
C|CMCSA|20260113|14:26:24.618000|S|3|28.53|0|3
C|CMCSA|20260113|14:26:55.685365|S|200|28.53|0|200
C|CMCSA|20260113|14:26:59.384799|S|140|28.53|0|140
C|CMCSA|20260113|14:28:33.076267|S|14|28.535|0|14
C|CMCSA|20260113|14:32:11.585708|S|200|28.51|0|200
C|CMCSA|20260113|14:32:36.876596|S|1|28.51|0|1
C|CMCSA|20260113|14:32:36.876596|S|199|28.51|0|199
C|CMCSA|20260113|14:32:48.082609|S|100|28.5|0|100
C|CMCSA|20260113|14:32:48.082609|S|100|28.5|0|100
C|CMCSA|20260113|14:32:48.082701|S|199|28.5|0|199
C|CMCSA|20260113|14:32:57.355086|S|300|28.5|0|300
C|CMCSA|20260113|14:34:34.173805|S|103|28.48|0|103
C|CMCSA|20260113|14:35:14.948679|S|12|28.5|0|12
C|CMCSA|20260113|14:35:14.948679|S|125|28.5|0|125
C|CMCSA|20260113|14:35:20.515758|S|500|28.5|0|500
C|CMCSA|20260113|14:36:01.567634|S|1|28.5|0|1
C|CMCSA|20260113|14:36:15.476878|S|199|28.5|0|199
C|CMCSA|20260113|14:37:37.409759|S|99|28.5|0|99
C|CMCSA|20260113|14:38:11.480764|S|13|28.51|0|13
C|CMCSA|20260113|14:39:42.097953|S|16|28.52|0|16
C|CMCSA|20260113|14:39:45.090961|S|14|28.53|0|14
C|CMCSA|20260113|14:39:45.090961|S|100|28.53|0|100
C|CMCSA|20260113|14:41:37.313067|S|37|28.53|0|37
C|CMCSA|20260113|14:43:00.483408|S|14|28.54|0|14
C|CMCSA|20260113|14:43:43.647198|S|100|28.54|0|100
C|CMCSA|20260113|14:45:53.315074|S|39|28.53|0|39
C|CMCSA|20260113|14:46:38.767196|S|100|28.53|0|100
C|CMCSA|20260113|14:47:30.685693|S|9|28.51|0|9
C|CMCSA|20260113|14:48:45.504138|S|487|28.525|0|487
C|CMCSA|20260113|14:48:45.504233|S|213|28.525|0|213
C|CMCSA|20260113|14:48:57.631399|S|100|28.5|0|100
C|CMCSA|20260113|14:49:41.999439|S|200|28.47|0|200
C|CMCSA|20260113|14:50:07.706755|S|100|28.47|0|100
C|CMCSA|20260113|14:50:10.984135|S|100|28.47|0|100
C|CMCSA|20260113|14:50:28.879558|S|100|28.47|0|100
C|CMCSA|20260113|14:50:36.027057|S|100|28.47|0|100
C|CMCSA|20260113|14:50:59.323007|S|100|28.475|0|100
C|CMCSA|20260113|14:51:13.120877|S|100|28.475|0|100
C|CMCSA|20260113|14:51:13.120877|S|100|28.48|0|100
C|CMCSA|20260113|14:52:26.666692|S|36|28.44|0|36
C|CMCSA|20260113|14:53:11.182158|S|100|28.44|0|100
C|CMCSA|20260113|14:53:15.139211|S|10|28.43|0|10
C|CMCSA|20260113|14:53:15.139211|S|3|28.43|0|3
C|CMCSA|20260113|14:53:21.658833|S|100|28.44|0|100
C|CMCSA|20260113|14:53:34.596866|S|91|28.44|0|91
C|CMCSA|20260113|14:53:35.153250|S|30|28.44|0|30
C|CMCSA|20260113|14:53:52.928484|S|4|28.44|0|4
C|CMCSA|20260113|14:53:55.583208|S|40|28.45|0|40
C|CMCSA|20260113|14:53:55.583208|S|60|28.45|0|60
C|CMCSA|20260113|14:55:19.120693|S|487|28.495|0|487
C|CMCSA|20260113|14:55:19.120768|S|213|28.495|0|213
C|CMCSA|20260113|14:56:02.131697|S|33|28.51|0|33
C|CMCSA|20260113|14:56:02.132278|S|3|28.51|0|3
C|CMCSA|20260113|14:56:09.296236|S|1|28.51|0|1
C|CMCSA|20260113|14:57:04.964831|S|100|28.51|0|100
C|CMCSA|20260113|14:59:42.391959|S|50|28.48|0|50
C|CMCSA|20260113|15:01:43.348724|E|35|28.45|0|35
C|CMCSA|20260113|15:03:39.867890|S|12|28.49|0|12
C|CMCSA|20260113|15:03:39.867890|S|14|28.49|0|14
C|CMCSA|20260113|15:03:39.867890|S|21|28.49|0|21
C|CMCSA|20260113|15:03:39.867891|S|53|28.49|0|53
C|CMCSA|20260113|15:03:42.800797|S|72|28.49|0|72
C|CMCSA|20260113|15:04:10.752695|S|100|28.49|0|100
C|CMCSA|20260113|15:04:10.781329|S|100|28.49|0|100
C|CMCSA|20260113|15:04:10.781329|S|100|28.49|0|100
C|CMCSA|20260113|15:04:33.239413|S|9|28.47|0|9
C|CMCSA|20260113|15:07:01.706885|S|12|28.43|0|12
C|CMCSA|20260113|15:07:01.930247|S|23|28.43|0|23
C|CMCSA|20260113|15:07:50.866974|S|100|28.44|0|100
C|CMCSA|20260113|15:09:43.420020|S|100|28.43|0|100
C|CMCSA|20260113|15:10:39.693938|S|100|28.43|0|100
C|CMCSA|20260113|15:10:51.062067|S|95|28.43|0|95
C|CMCSA|20260113|15:12:04.546790|S|200|28.44|0|200
C|CMCSA|20260113|15:12:04.579973|S|200|28.44|0|200
C|CMCSA|20260113|15:12:04.981977|S|200|28.435|0|200
C|CMCSA|20260113|15:12:06.396392|S|200|28.44|0|200
C|CMCSA|20260113|15:12:06.396909|S|200|28.44|0|200
C|CMCSA|20260113|15:12:06.619312|S|200|28.44|0|200
C|CMCSA|20260113|15:12:10.329317|S|200|28.44|0|200
C|CMCSA|20260113|15:12:10.350290|S|200|28.44|0|200
C|CMCSA|20260113|15:12:11.204592|S|200|28.44|0|200
C|CMCSA|20260113|15:12:16.791396|S|177|28.435|0|177
C|CMCSA|20260113|15:12:39.022237|S|487|28.425|0|487
C|CMCSA|20260113|15:12:39.022301|S|313|28.425|0|313
C|CMCSA|20260113|15:13:28.190673|S|142|28.41|0|142
C|CMCSA|20260113|15:14:24.334504|S|16|28.43|0|16
C|CMCSA|20260113|15:14:39.765357|S|86|28.44|0|86
C|CMCSA|20260113|15:14:54.276960|S|200|28.45|0|200
C|CMCSA|20260113|15:15:02.094144|S|200|28.44|0|200
C|CMCSA|20260113|15:16:18.930406|S|200|28.46|0|200
C|CMCSA|20260113|15:17:45.798291|S|100|28.43|0|100
C|CMCSA|20260113|15:20:00.010889|S|180|28.47|0|180
C|CMCSA|20260113|15:26:26.531393|S|200|28.49|0|200
C|CMCSA|20260113|15:27:48.738987|S|28|28.47|0|28
C|CMCSA|20260113|15:28:17.080697|S|487|28.495|0|487
C|CMCSA|20260113|15:30:09.636835|S|124|28.48|0|124
C|CMCSA|20260113|15:30:46.439909|S|200|28.48|0|200
C|CMCSA|20260113|15:30:46.440437|S|200|28.48|0|200
C|CMCSA|20260113|15:31:35.656390|S|20|28.48|0|20
C|CMCSA|20260113|15:34:05.066282|S|100|28.46|0|100
C|CMCSA|20260113|15:34:26.093873|S|50|28.46|0|50
C|CMCSA|20260113|15:34:26.093903|S|50|28.46|0|50
C|CMCSA|20260113|15:34:38.990245|S|50|28.46|0|50
C|CMCSA|20260113|15:34:38.990255|S|50|28.46|0|50
C|CMCSA|20260113|15:35:37.375753|S|100|28.44|0|100
C|CMCSA|20260113|15:35:58.615114|S|100|28.43|0|100
C|CMCSA|20260113|15:36:03.384738|S|185|28.445|0|185
C|CMCSA|20260113|15:36:23.958213|S|21|28.445|0|21
C|CMCSA|20260113|15:36:35.086959|S|98|28.445|0|98
C|CMCSA|20260113|15:36:56.544814|S|248|28.45|0|248
C|CMCSA|20260113|15:37:50.998294|S|103|28.46|0|103
C|CMCSA|20260113|15:38:24.864320|S|100|28.47|0|100
C|CMCSA|20260113|15:38:40.728037|S|100|28.48|0|100
C|CMCSA|20260113|15:40:50.915519|S|1|28.52|0|1
C|CMCSA|20260113|15:40:57.203222|S|100|28.525|0|100
C|CMCSA|20260113|15:40:57.791298|S|100|28.525|0|100
C|CMCSA|20260113|15:41:03.166926|S|50|28.52|0|50
C|CMCSA|20260113|15:41:25.430442|S|250|28.515|0|250
C|CMCSA|20260113|15:41:25.430452|S|248|28.515|0|248
C|CMCSA|20260113|15:41:25.430473|S|602|28.515|0|602
C|CMCSA|20260113|15:41:25.693492|S|100|28.51|0|100
C|CMCSA|20260113|15:43:02.135222|S|6|28.49|0|6
C|CMCSA|20260113|15:43:39.498025|S|1|28.49|0|1
C|CMCSA|20260113|15:44:42.410476|S|100|28.485|0|100
C|CMCSA|20260113|15:44:47.301490|S|42|28.485|0|42
C|CMCSA|20260113|15:44:50.275681|S|1|28.49|0|1
C|CMCSA|20260113|15:44:52.997561|S|26|28.485|0|26
C|CMCSA|20260113|15:45:25.631970|S|100|28.48|0|100
C|CMCSA|20260113|15:45:44.591995|S|14|28.48|0|14
C|CMCSA|20260113|15:45:49.936581|S|100|28.48|0|100
C|CMCSA|20260113|15:46:02.560634|S|300|28.475|0|300
C|CMCSA|20260113|15:46:46.395064|S|10|28.48|0|10
C|CMCSA|20260113|15:46:50.057003|S|1|28.48|0|1
C|CMCSA|20260113|15:47:32.282176|S|1|28.46|0|1
C|CMCSA|20260113|15:47:32.288354|S|609|28.455|0|609
C|CMCSA|20260113|15:47:32.288410|S|491|28.455|0|491
C|CMCSA|20260113|15:47:52.676413|S|73|28.46|0|73
C|CMCSA|20260113|15:48:08.581713|S|75|28.45|0|75
C|CMCSA|20260113|15:48:23.286090|S|1|28.45|0|1
C|CMCSA|20260113|15:48:28.107923|S|569|28.43|0|569
C|CMCSA|20260113|15:48:50.412566|S|1|28.45|0|1
C|CMCSA|20260113|15:48:50.412567|S|299|28.45|0|299
C|CMCSA|20260113|15:48:50.928711|S|100|28.45|0|100
C|CMCSA|20260113|15:49:03.737309|S|45|28.455|0|45
C|CMCSA|20260113|15:49:03.875509|S|45|28.455|0|45
C|CMCSA|20260113|15:49:03.875728|S|45|28.455|0|45
C|CMCSA|20260113|15:49:13.362173|S|45|28.455|0|45
C|CMCSA|20260113|15:49:19.799791|S|45|28.46|0|45
C|CMCSA|20260113|15:49:19.799791|S|1|28.46|0|1
C|CMCSA|20260113|15:49:29.347733|S|24|28.47|0|24
C|CMCSA|20260113|15:49:29.347733|S|100|28.47|0|100
C|CMCSA|20260113|15:50:10.388281|S|88|28.46|0|88
C|CMCSA|20260113|15:50:26.952166|S|4|28.45|0|4
C|CMCSA|20260113|15:50:47.694787|S|100|28.445|0|100
C|CMCSA|20260113|15:50:47.694869|S|100|28.44|0|100
C|CMCSA|20260113|15:51:03.943079|S|1|28.45|0|1
C|CMCSA|20260113|15:51:08.538691|S|1|28.46|0|1
C|CMCSA|20260113|15:51:12.352016|S|15|28.46|0|15
C|CMCSA|20260113|15:51:12.352017|S|12|28.46|0|12
C|CMCSA|20260113|15:51:18.851988|S|1|28.48|0|1
C|CMCSA|20260113|15:51:19.144031|S|22|28.48|0|22
C|CMCSA|20260113|15:52:02.275978|S|21|28.49|0|21
C|CMCSA|20260113|15:52:29.843468|S|7|28.49|0|7
C|CMCSA|20260113|15:52:32.340793|S|14|28.48|0|14
C|CMCSA|20260113|15:52:32.340793|S|9|28.48|0|9
C|CMCSA|20260113|15:52:42.065638|S|49|28.5|0|49
C|CMCSA|20260113|15:52:42.065677|S|91|28.5|0|91
C|CMCSA|20260113|15:52:55.282754|S|20|28.51|0|20
C|CMCSA|20260113|15:53:44.548903|S|13|28.53|0|13
C|CMCSA|20260113|15:53:46.102095|S|19|28.54|0|19
C|CMCSA|20260113|15:54:30.035347|S|16|28.5|0|16
C|CMCSA|20260113|15:54:47.142576|S|1|28.49|0|1
C|CMCSA|20260113|15:55:00.011483|S|300|28.49|0|300
C|CMCSA|20260113|15:55:00.011484|S|300|28.48|0|300
C|CMCSA|20260113|15:55:00.013906|S|200|28.46|0|200
C|CMCSA|20260113|15:55:00.013971|S|100|28.46|0|100
C|CMCSA|20260113|15:55:06.194646|S|100|28.47|0|100
C|CMCSA|20260113|15:55:08.535439|S|14|28.48|0|14
C|CMCSA|20260113|15:55:08.535439|S|12|28.48|0|12
C|CMCSA|20260113|15:55:14.992212|S|400|28.47|0|400
C|CMCSA|20260113|15:55:19.994007|S|400|28.47|0|400
C|CMCSA|20260113|15:55:30.169792|S|2|28.485|0|2
C|CMCSA|20260113|15:55:30.169871|S|1|28.485|0|1
C|CMCSA|20260113|15:55:30.169929|S|1|28.485|0|1
C|CMCSA|20260113|15:55:43.046076|S|1|28.47|0|1
C|CMCSA|20260113|15:55:54.995611|S|500|28.47|0|500
C|CMCSA|20260113|15:55:59.993355|S|500|28.47|0|500
C|CMCSA|20260113|15:56:19.761813|S|70|28.47|0|70
C|CMCSA|20260113|15:56:19.761813|S|100|28.47|0|100
C|CMCSA|20260113|15:56:19.994696|S|500|28.47|0|500
C|CMCSA|20260113|15:56:24.988705|S|500|28.47|0|500
C|CMCSA|20260113|15:56:39.985713|S|100|28.47|0|100
C|CMCSA|20260113|15:56:39.985713|S|81|28.47|0|81
C|CMCSA|20260113|15:56:57.996017|S|309|28.47|0|309
C|CMCSA|20260113|15:57:03.394323|S|1|28.47|0|1
C|CMCSA|20260113|15:57:12.878430|S|200|28.47|0|200
C|CMCSA|20260113|15:57:59.891328|S|55|28.47|0|55
C|CMCSA|20260113|15:57:59.891377|S|245|28.47|0|245
C|CMCSA|20260113|15:58:13.999012|S|103|28.47|0|103
C|CMCSA|20260113|15:58:19.987033|S|20|28.46|0|20
C|CMCSA|20260113|15:58:19.987033|S|100|28.46|0|100
C|CMCSA|20260113|15:59:12.998902|S|100|28.465|0|100
C|CMCSA|20260113|15:59:12.998902|S|201|28.465|0|201
C|CMCSA|20260113|15:59:23.197498|S|303|28.465|0|303
C|CMCSA|20260113|15:59:26.144963|S|18|28.465|0|18
C|CMCSA|20260113|15:59:26.210379|S|82|28.465|0|82
C|CMCSA|20260113|15:59:26.210379|S|4|28.465|0|4
C|CMCSA|20260113|15:59:30.806580|S|42|28.47|0|42
C|CMCSA|20260113|15:59:32.108242|S|100|28.46|0|100
C|CMCSA|20260113|15:59:33.038709|S|100|28.46|0|100
C|CMCSA|20260113|15:59:33.038709|S|100|28.46|0|100
C|CMCSA|20260113|15:59:33.038709|S|200|28.46|0|200
C|CMCSA|20260113|15:59:35.218923|S|62|28.47|0|62
C|CMCSA|20260113|15:59:35.764175|S|1|28.47|0|1
C|CMCSA|20260113|15:59:37.001440|S|100|28.47|0|100
C|CMCSA|20260113|15:59:37.001440|S|400|28.47|0|400
C|CMCSA|20260113|15:59:38.535596|S|100|28.46|0|100
C|CMCSA|20260113|15:59:39.127729|S|100|28.46|0|100
C|CMCSA|20260113|15:59:39.127729|S|100|28.46|0|100
C|CMCSA|20260113|15:59:39.696531|S|100|28.46|0|100
C|CMCSA|20260113|15:59:39.988371|S|100|28.46|0|100
C|CMCSA|20260113|15:59:39.988371|S|97|28.46|0|97
C|CMCSA|20260113|15:59:39.988371|S|100|28.46|0|100
C|CMCSA|20260113|15:59:39.988372|S|100|28.46|0|100
C|CMCSA|20260113|15:59:40.591144|S|100|28.46|0|100
C|CMCSA|20260113|15:59:40.813368|S|3|28.46|0|3
C|CMCSA|20260113|15:59:42.168518|S|100|28.46|0|100
C|CMCSA|20260113|15:59:42.978346|S|144|28.46|0|144
C|CMCSA|20260113|15:59:42.978346|S|56|28.46|0|56
C|CMCSA|20260113|15:59:43.170196|S|100|28.46|0|100
C|CMCSA|20260113|15:59:43.170196|S|200|28.46|0|200
C|CMCSA|20260113|15:59:43.170196|S|100|28.46|0|100
C|CMCSA|20260113|15:59:43.747961|S|100|28.46|0|100
C|CMCSA|20260113|15:59:43.933335|S|100|28.47|0|100
C|CMCSA|20260113|15:59:43.933335|S|200|28.47|0|200
C|CMCSA|20260113|15:59:43.933335|S|200|28.47|0|200
C|CMCSA|20260113|15:59:43.989072|S|100|28.47|0|100
C|CMCSA|20260113|15:59:44.008234|S|1|28.47|0|1
C|CMCSA|20260113|15:59:44.011029|S|100|28.46|0|100
C|CMCSA|20260113|15:59:44.011030|S|100|28.46|0|100
C|CMCSA|20260113|15:59:44.011030|S|100|28.46|0|100
C|CMCSA|20260113|15:59:44.011030|S|100|28.46|0|100
C|CMCSA|20260113|15:59:44.123129|S|2|28.47|0|2
C|CMCSA|20260113|15:59:44.815872|S|199|28.47|0|199
C|CMCSA|20260113|15:59:44.815872|S|101|28.47|0|101
C|CMCSA|20260113|15:59:44.816081|S|99|28.47|0|99
C|CMCSA|20260113|15:59:47.035052|S|132|28.48|0|132
C|CMCSA|20260113|15:59:47.058885|S|90|28.48|0|90
C|CMCSA|20260113|15:59:47.072203|S|64|28.48|0|64
C|CMCSA|20260113|15:59:47.423579|S|2|28.485|0|2
C|CMCSA|20260113|15:59:47.837369|S|100|28.485|0|100
C|CMCSA|20260113|15:59:48.024682|S|24|28.485|0|24
C|CMCSA|20260113|15:59:49.050646|S|10|28.485|0|10
C|CMCSA|20260113|15:59:49.051331|S|46|28.485|0|46
C|CMCSA|20260113|15:59:49.078901|S|4|28.485|0|4
C|CMCSA|20260113|15:59:49.165565|S|40|28.485|0|40
C|CMCSA|20260113|15:59:49.165565|S|56|28.485|0|56
C|CMCSA|20260113|15:59:49.649436|S|100|28.49|0|100
C|CMCSA|20260113|15:59:49.978176|S|16|28.49|0|16
C|CMCSA|20260113|15:59:50.063031|S|60|28.485|0|60
C|CMCSA|20260113|15:59:50.063298|S|4|28.485|0|4
C|CMCSA|20260113|15:59:50.342563|S|1|28.49|0|1
C|CMCSA|20260113|15:59:50.398954|S|22|28.485|0|22
C|CMCSA|20260113|15:59:50.639519|S|12|28.485|0|12
C|CMCSA|20260113|15:59:50.643226|S|1|28.485|0|1
C|CMCSA|20260113|15:59:50.699684|S|100|28.485|0|100
C|CMCSA|20260113|15:59:51.268870|S|1|28.485|0|1
C|CMCSA|20260113|15:59:51.424040|S|13|28.49|0|13
C|CMCSA|20260113|15:59:51.545442|S|2|28.485|0|2
C|CMCSA|20260113|15:59:51.633658|S|674|28.475|0|674
C|CMCSA|20260113|15:59:52.882953|S|26|28.475|0|26
C|CMCSA|20260113|15:59:52.954336|S|64|28.475|0|64
C|CMCSA|20260113|15:59:53.161403|S|115|28.475|0|115
C|CMCSA|20260113|15:59:53.390438|S|530|28.475|0|530
C|CMCSA|20260113|15:59:53.391834|S|121|28.475|0|121
C|CMCSA|20260113|15:59:53.467047|S|63|28.475|0|63
C|CMCSA|20260113|15:59:53.868486|S|25|28.475|0|25
C|CMCSA|20260113|15:59:54.344690|S|14|28.485|0|14
C|CMCSA|20260113|15:59:54.424872|S|26|28.485|0|26
C|CMCSA|20260113|15:59:54.448459|S|42|28.485|0|42
C|CMCSA|20260113|15:59:55.033440|S|97|28.485|0|97
C|CMCSA|20260113|15:59:55.038780|S|100|28.485|0|100
C|CMCSA|20260113|15:59:55.099613|S|10|28.485|0|10
C|CMCSA|20260113|15:59:55.112895|S|14|28.485|0|14
C|CMCSA|20260113|15:59:55.296227|S|55|28.485|0|55
C|CMCSA|20260113|15:59:55.540229|S|54|28.485|0|54
C|CMCSA|20260113|15:59:55.545782|S|27|28.485|0|27
C|CMCSA|20260113|15:59:55.585775|S|87|28.485|0|87
C|CMCSA|20260113|15:59:55.623999|S|63|28.485|0|63
C|CMCSA|20260113|15:59:55.711324|S|9|28.485|0|9
C|CMCSA|20260113|15:59:55.852697|S|37|28.485|0|37
C|CMCSA|20260113|15:59:55.900417|S|19|28.49|0|19
C|CMCSA|20260113|15:59:55.963772|S|43|28.49|0|43
C|CMCSA|20260113|15:59:56.039708|S|100|28.49|0|100
C|CMCSA|20260113|15:59:56.141096|S|163|28.49|0|163
C|CMCSA|20260113|15:59:56.141096|S|138|28.49|0|138
C|CMCSA|20260113|15:59:56.322998|S|94|28.49|0|94
C|CMCSA|20260113|15:59:56.866062|S|24|28.49|0|24
C|CMCSA|20260113|15:59:56.924281|S|11|28.49|0|11
C|CMCSA|20260113|15:59:56.993041|S|30|28.49|0|30
C|CMCSA|20260113|15:59:57.012474|S|35|28.49|0|35
C|CMCSA|20260113|15:59:57.012475|S|100|28.49|0|100
C|CMCSA|20260113|15:59:58.260357|S|3|28.485|0|3
C|CMCSA|20260113|15:59:58.597463|S|37|28.49|0|37
C|CMCSA|20260113|15:59:59.015807|S|129|28.49|0|129
C|CMCSA|20260113|15:59:59.733350|S|23|28.49|0|23
C|CMCT|20260113|09:32:35.696039|S|178|3.42|0|178
C|CMDB|20260113|15:27:57.480217|S|4|14.99|0|4
C|CMDY|20260113|09:30:30.294142|S|1|50.95|0|1
C|CME|20260113|09:59:11.049191|S|4|264.86|0|4
C|CME|20260113|10:02:00.651015|S|25|264.74|0|25
C|CME|20260113|10:02:35.024789|S|25|264.85|0|25
C|CME|20260113|10:02:35.024802|S|75|264.85|0|75
C|CME|20260113|10:05:20.252976|S|75|265.27|0|75
C|CME|20260113|10:09:56.181990|S|9|265.43|0|9
C|CME|20260113|10:28:14.046349|S|40|267|0|40
C|CME|20260113|10:31:28.693810|S|53|267.65|0|53
C|CME|20260113|10:32:51.396974|S|40|267.755|0|40
C|CME|20260113|10:33:13.210753|S|40|267.67|0|40
C|CME|20260113|10:36:43.162244|S|100|267.13|0|100
C|CME|20260113|10:38:22.814798|S|40|267.05|0|40
C|CME|20260113|10:43:26.880205|S|10|266.54|0|10
C|CME|20260113|10:43:26.880279|S|10|266.54|0|10
C|CME|20260113|10:43:36.011250|S|20|266.54|0|20
C|CME|20260113|10:54:23.269944|S|60|266.25|0|60
C|CME|20260113|10:54:23.271713|S|40|266.25|0|40
C|CME|20260113|10:56:40.283374|S|77|266.03|0|77
C|CME|20260113|10:57:39.842444|S|40|265.89|0|40
C|CME|20260113|10:58:35.208030|S|1|265.88|0|1
C|CME|20260113|10:58:35.208030|S|7|265.87|0|7
C|CME|20260113|10:58:35.208055|S|33|265.87|0|33
C|CME|20260113|10:59:55.338635|S|2|265.7|0|2
C|CME|20260113|11:09:02.755388|S|25|266.65|0|25
C|CME|20260113|11:09:02.755693|S|40|266.61|0|40
C|CME|20260113|11:21:54.695635|S|40|266.49|0|40
C|CME|20260113|11:25:13.068724|S|20|266.4|0|20
C|CME|20260113|11:26:24.233167|S|4|266.47|0|4
C|CME|20260113|11:28:43.797464|S|10|266.32|0|10
C|CME|20260113|11:28:43.797465|S|30|266.31|0|30
C|CME|20260113|11:28:43.797659|S|10|266.31|0|10
C|CME|20260113|11:53:11.505916|S|10|266.52|0|10
C|CME|20260113|11:53:11.505916|S|25|266.48|0|25
C|CME|20260113|11:53:11.505916|S|5|266.46|0|5
C|CME|20260113|12:10:29.365781|S|37|266.72|0|37
C|CME|20260113|12:18:14.607913|S|25|267.11|0|25
C|CME|20260113|12:25:59.673176|S|25|266.53|0|25
C|CME|20260113|12:26:10.036677|S|40|266.5|0|40
C|CME|20260113|12:26:10.037643|S|5|266.49|0|5
C|CME|20260113|12:55:59.935020|S|7|267.3|0|7
C|CME|20260113|12:59:29.531009|S|5|267.54|0|5
C|CME|20260113|12:59:29.531025|S|5|267.54|0|5
C|CME|20260113|12:59:29.531031|S|5|267.54|0|5
C|CME|20260113|12:59:29.531048|S|5|267.54|0|5
C|CME|20260113|13:06:54.694784|S|5|267.96|0|5
C|CME|20260113|13:10:20.976141|S|25|267.73|0|25
C|CME|20260113|13:10:20.976234|S|25|267.73|0|25
C|CME|20260113|13:10:20.976429|S|25|267.73|0|25
C|CME|20260113|13:10:20.976604|S|25|267.73|0|25
C|CME|20260113|13:14:19.580064|S|10|267.47|0|10
C|CME|20260113|13:14:19.580328|S|10|267.42|0|10
C|CME|20260113|13:14:19.580341|S|10|267.42|0|10
C|CME|20260113|13:14:19.580469|S|10|267.41|0|10
C|CME|20260113|13:16:15.020432|S|53|267.415|0|53
C|CME|20260113|13:16:25.028298|S|5|267.34|0|5
C|CME|20260113|13:20:59.074784|S|25|267.17|0|25
C|CME|20260113|13:23:03.842699|S|31|266.985|0|31
C|CME|20260113|13:36:18.058473|S|25|266.515|0|25
C|CME|20260113|13:40:23.291902|S|40|266.64|0|40
C|CME|20260113|13:40:47.051820|S|5|266.57|0|5
C|CME|20260113|13:40:47.051821|S|36|266.55|0|36
C|CME|20260113|13:40:47.051821|S|10|266.56|0|10
C|CME|20260113|13:40:47.052383|S|4|266.55|0|4
C|CME|20260113|13:44:28.849722|S|6|266.54|0|6
C|CME|20260113|13:44:28.850113|S|4|266.54|0|4
C|CME|20260113|13:53:42.425863|S|14|266.43|0|14
C|CME|20260113|13:53:42.425863|S|26|266.44|0|26
C|CME|20260113|13:53:42.425883|S|13|266.43|0|13
C|CME|20260113|13:53:42.425884|S|13|266.43|0|13
C|CME|20260113|13:55:20.582624|S|10|266.76|0|10
C|CME|20260113|13:55:20.582625|S|9|266.76|0|9
C|CME|20260113|14:15:01.527761|S|25|266.955|0|25
C|CME|20260113|14:15:01.527761|S|25|266.95|0|25
C|CME|20260113|14:15:09.667124|S|5|266.89|0|5
C|CME|20260113|14:15:09.669125|S|100|266.81|0|100
C|CME|20260113|14:15:09.669125|S|5|266.79|0|5
C|CME|20260113|14:16:54.842635|S|5|266.71|0|5
C|CME|20260113|14:16:54.842636|S|5|266.7|0|5
C|CME|20260113|14:16:54.842637|S|10|266.7|0|10
C|CME|20260113|14:18:57.493292|S|76|266.76|0|76
C|CME|20260113|14:28:04.002872|S|92|267.095|0|92
C|CME|20260113|14:42:43.142780|S|45|266.91|0|45
C|CME|20260113|14:42:43.143171|S|1|266.91|0|1
C|CME|20260113|15:00:26.549885|S|40|267.04|0|40
C|CME|20260113|15:01:15.143866|S|50|266.97|0|50
C|CME|20260113|15:01:18.520858|S|100|266.96|0|100
C|CME|20260113|15:02:03.589256|S|5|266.95|0|5
C|CME|20260113|15:02:03.589256|S|5|266.95|0|5
C|CME|20260113|15:02:03.589671|S|1|266.95|0|1
C|CME|20260113|15:02:03.591728|S|5|266.94|0|5
C|CME|20260113|15:04:47.467919|S|40|266.94|0|40
C|CME|20260113|15:08:56.101116|S|3|267.3|0|3
C|CME|20260113|15:09:48.280712|S|13|267.09|0|13
C|CME|20260113|15:09:49.978827|S|1|267.09|0|1
C|CME|20260113|15:09:51.558276|S|38|267.09|0|38
C|CME|20260113|15:10:01.136785|S|40|267.16|0|40
C|CME|20260113|15:10:01.144625|S|40|267.16|0|40
C|CME|20260113|15:10:07.940389|S|25|267.16|0|25
C|CME|20260113|15:12:14.324031|S|20|267.31|0|20
C|CME|20260113|15:13:09.613649|S|20|267.08|0|20
C|CME|20260113|15:16:39.330791|S|25|267.06|0|25
C|CME|20260113|15:16:39.330817|S|8|267.06|0|8
C|CME|20260113|15:16:39.330867|S|40|267.06|0|40
C|CME|20260113|15:21:54.899263|S|6|267.89|0|6
C|CME|20260113|15:22:29.370403|S|80|268.1|0|80
C|CME|20260113|15:22:48.484648|S|100|267.93|0|100
C|CME|20260113|15:22:52.702233|S|100|267.81|0|100
C|CME|20260113|15:29:45.546594|S|1|267.46|0|1
C|CME|20260113|15:30:00.628400|S|25|267.55|0|25
C|CME|20260113|15:30:12.994376|S|25|267.57|0|25
C|CME|20260113|15:30:36.170448|S|15|267.53|0|15
C|CME|20260113|15:37:20.903313|S|1|267.67|0|1
C|CME|20260113|15:37:30.532867|S|77|267.65|0|77
C|CME|20260113|15:46:35.541253|S|9|267.24|0|9
C|CME|20260113|15:46:35.541273|S|91|267.24|0|91
C|CME|20260113|15:46:35.541469|S|100|267.19|0|100
C|CME|20260113|15:46:50.046890|S|7|267.25|0|7
C|CME|20260113|15:51:08.744434|S|5|268.26|0|5
C|CME|20260113|15:52:57.444090|S|80|268.18|0|80
C|CME|20260113|15:54:50.665416|S|200|268.46|0|200
C|CME|20260113|15:55:19.491471|S|10|268.19|0|10
C|CME|20260113|15:56:25.175425|S|50|268.15|0|50
C|CME|20260113|15:56:26.587675|S|5|268.19|0|5
C|CME|20260113|15:59:58.076787|S|1|268.56|0|1
C|CME|20260113|15:59:58.102249|S|1|268.56|0|1
C|CMF|20260113|12:36:11.932117|S|100|57.785|0|100
C|CMF|20260113|15:47:00.019160|S|41|57.8|0|41
C|CMF|20260113|15:48:33.357938|S|8|57.8|0|8
C|CMF|20260113|15:48:43.323108|S|4|57.8|0|4
C|CMF|20260113|15:49:13.131156|S|200|57.79|0|200
C|CMG|20260113|09:30:12.392753|S|12|39.915|0|12
C|CMG|20260113|09:30:30.639896|S|64|39.74|0|64
C|CMG|20260113|09:30:30.641655|S|100|39.73|0|100
C|CMG|20260113|09:30:30.655049|S|150|39.665|0|150
C|CMG|20260113|09:32:06.872022|S|150|39.995|0|150
C|CMG|20260113|09:34:03.445947|S|100|39.83|0|100
C|CMG|20260113|09:34:58.886261|S|100|39.78|0|100
C|CMG|20260113|09:35:08.593579|S|1|39.74|0|1
C|CMG|20260113|09:35:18.867003|S|100|39.8|0|100
C|CMG|20260113|09:41:38.242917|S|100|39.67|0|100
C|CMG|20260113|09:42:31.705605|S|100|39.56|0|100
C|CMG|20260113|09:46:53.804648|S|100|39.31|0|100
C|CMG|20260113|09:51:46.688091|S|100|39.535|0|100
C|CMG|20260113|09:52:28.451551|S|100|39.485|0|100
C|CMG|20260113|09:54:11.931019|S|100|39.395|0|100
C|CMG|20260113|09:57:13.239941|S|17|39.44|0|17
C|CMG|20260113|10:02:18.253499|S|150|39.2|0|150
C|CMG|20260113|10:02:21.457203|S|150|39.2|0|150
C|CMG|20260113|10:05:48.161405|S|100|38.975|0|100
C|CMG|20260113|10:08:09.891137|S|41|38.965|0|41
C|CMG|20260113|10:08:13.536343|S|100|38.97|0|100
C|CMG|20260113|10:15:09.472117|S|73|38.95|0|73
C|CMG|20260113|10:15:09.472200|S|27|38.95|0|27
C|CMG|20260113|10:16:20.377372|S|100|38.99|0|100
C|CMG|20260113|10:17:09.493580|S|13|38.97|0|13
C|CMG|20260113|10:18:07.552100|S|100|38.97|0|100
C|CMG|20260113|10:18:58.821039|S|64|38.98|0|64
C|CMG|20260113|10:19:32.606648|S|150|39.025|0|150
C|CMG|20260113|10:19:48.513550|S|100|38.995|0|100
C|CMG|20260113|10:22:49.413909|S|100|39.135|0|100
C|CMG|20260113|10:22:59.827326|S|100|39.205|0|100
C|CMG|20260113|10:23:09.393318|S|100|39.165|0|100
C|CMG|20260113|10:23:35.454328|S|100|39.185|0|100
C|CMG|20260113|10:23:37.462201|S|100|39.195|0|100
C|CMG|20260113|10:23:37.462289|S|50|39.195|0|50
C|CMG|20260113|10:23:51.678071|S|100|39.145|0|100
C|CMG|20260113|10:25:48.216595|S|100|39.03|0|100
C|CMG|20260113|10:27:10.660588|S|45|38.91|0|45
C|CMG|20260113|10:27:10.681627|S|100|38.91|0|100
C|CMG|20260113|10:31:12.249422|S|100|38.9|0|100
C|CMG|20260113|10:31:33.948539|S|96|38.89|0|96
C|CMG|20260113|10:31:51.194431|S|100|38.905|0|100
C|CMG|20260113|10:34:59.632482|S|23|38.925|0|23
C|CMG|20260113|10:34:59.635898|S|1|38.92|0|1
C|CMG|20260113|10:40:24.532039|S|200|38.94|0|200
C|CMG|20260113|10:46:46.019951|S|100|38.83|0|100
C|CMG|20260113|10:50:19.420462|S|100|38.925|0|100
C|CMG|20260113|10:52:09.825472|S|100|38.9|0|100
C|CMG|20260113|10:54:55.109714|S|74|38.98|0|74
C|CMG|20260113|11:07:28.272858|S|100|38.995|0|100
C|CMG|20260113|11:13:29.275255|S|100|39.03|0|100
C|CMG|20260113|11:20:00.357841|S|1|38.99|0|1
C|CMG|20260113|11:21:01.151164|S|32|38.98|0|32
C|CMG|20260113|11:23:18.325700|S|100|38.985|0|100
C|CMG|20260113|11:27:58.002312|S|100|39.005|0|100
C|CMG|20260113|11:28:02.296143|S|3|39.005|0|3
C|CMG|20260113|11:30:44.205098|S|100|39.005|0|100
C|CMG|20260113|11:38:58.508611|S|100|39|0|100
C|CMG|20260113|11:38:58.508672|S|60|39|0|60
C|CMG|20260113|11:45:37.491518|S|92|39.13|0|92
C|CMG|20260113|11:49:03.074412|S|1|39.07|0|1
C|CMG|20260113|11:55:55.301599|S|100|39.105|0|100
C|CMG|20260113|11:55:58.072889|S|60|39.105|0|60
C|CMG|20260113|11:55:58.962367|S|100|39.105|0|100
C|CMG|20260113|11:56:36.109173|S|30|39.095|0|30
C|CMG|20260113|11:57:45.890983|S|100|39.07|0|100
C|CMG|20260113|11:59:36.509214|S|100|39.03|0|100
C|CMG|20260113|11:59:38.410009|S|100|38.995|0|100
C|CMG|20260113|12:01:19.814089|S|100|38.96|0|100
C|CMG|20260113|12:05:24.206143|S|1|38.99|0|1
C|CMG|20260113|12:05:24.206154|S|64|38.99|0|64
C|CMG|20260113|12:11:10.473041|S|20|39.05|0|20
C|CMG|20260113|12:11:10.473042|S|45|39.05|0|45
C|CMG|20260113|12:12:03.829440|S|100|39.035|0|100
C|CMG|20260113|12:16:02.856988|E|10|39.18|0|10
C|CMG|20260113|12:16:07.114828|S|18|39.19|0|18
C|CMG|20260113|12:16:37.368998|S|100|39.21|0|100
C|CMG|20260113|12:16:42.698158|S|110|39.185|0|110
C|CMG|20260113|12:17:13.287717|S|100|39.2|0|100
C|CMG|20260113|12:21:56.516638|S|99|39.14|0|99
C|CMG|20260113|12:24:58.580801|S|100|39.175|0|100
C|CMG|20260113|12:29:54.149482|S|100|39.08|0|100
C|CMG|20260113|12:30:04.047093|S|100|39.105|0|100
C|CMG|20260113|12:30:04.047159|S|10|39.105|0|10
C|CMG|20260113|12:39:34.008863|S|100|39.15|0|100
C|CMG|20260113|12:41:00.268051|S|100|39.095|0|100
C|CMG|20260113|12:42:46.030660|S|100|39.11|0|100
C|CMG|20260113|12:42:46.030660|S|100|39.11|0|100
C|CMG|20260113|12:42:46.030930|S|46|39.11|0|46
C|CMG|20260113|12:51:39.723553|S|100|39.03|0|100
C|CMG|20260113|12:52:27.553105|S|100|38.99|0|100
C|CMG|20260113|13:07:09.983183|S|100|38.795|0|100
C|CMG|20260113|13:10:24.639838|S|100|38.81|0|100
C|CMG|20260113|13:11:46.627016|S|1|38.77|0|1
C|CMG|20260113|13:14:51.974263|S|1|38.71|0|1
C|CMG|20260113|13:14:51.974263|S|100|38.71|0|100
C|CMG|20260113|13:15:56.720272|S|110|38.735|0|110
C|CMG|20260113|13:19:01.122460|S|100|38.76|0|100
C|CMG|20260113|13:19:01.123961|S|100|38.77|0|100
C|CMG|20260113|13:19:01.130831|S|100|38.785|0|100
C|CMG|20260113|13:19:01.130904|S|70|38.785|0|70
C|CMG|20260113|13:25:30.411340|S|100|38.835|0|100
C|CMG|20260113|13:25:30.411421|S|10|38.835|0|10
C|CMG|20260113|13:26:16.974290|S|5|38.85|0|5
C|CMG|20260113|13:33:56.869717|S|3|38.89|0|3
C|CMG|20260113|13:34:27.136714|S|126|38.975|0|126
C|CMG|20260113|13:42:12.234151|S|100|38.99|0|100
C|CMG|20260113|13:53:15.066430|S|142|38.945|0|142
C|CMG|20260113|13:53:36.069349|S|100|38.92|0|100
C|CMG|20260113|13:53:36.069349|S|1|38.92|0|1
C|CMG|20260113|13:53:36.069550|S|126|38.925|0|126
C|CMG|20260113|13:53:48.499738|S|120|38.925|0|120
C|CMG|20260113|13:57:00.852272|S|126|38.905|0|126
C|CMG|20260113|14:03:51.561412|S|100|38.95|0|100
C|CMG|20260113|14:09:09.768067|S|100|38.905|0|100
C|CMG|20260113|14:10:22.312914|S|100|38.96|0|100
C|CMG|20260113|14:10:56.529166|S|2|38.93|0|2
C|CMG|20260113|14:10:56.529182|S|4|38.93|0|4
C|CMG|20260113|14:13:40.303746|S|100|38.99|0|100
C|CMG|20260113|14:13:40.303746|S|2|38.99|0|2
C|CMG|20260113|14:15:36.762360|S|100|38.99|0|100
C|CMG|20260113|14:16:24.143234|S|5|39|0|5
C|CMG|20260113|14:19:07.653991|S|1|38.98|0|1
C|CMG|20260113|14:19:07.653991|S|100|38.98|0|100
C|CMG|20260113|14:26:12.721522|S|100|39.025|0|100
C|CMG|20260113|14:27:06.026635|S|40|39.02|0|40
C|CMG|20260113|14:27:06.026673|S|2|39.02|0|2
C|CMG|20260113|14:27:06.026696|S|58|39.02|0|58
C|CMG|20260113|14:27:44.770921|S|46|39.05|0|46
C|CMG|20260113|14:30:43.114523|S|100|39.07|0|100
C|CMG|20260113|14:33:02.725545|S|11|39.05|0|11
C|CMG|20260113|14:33:02.725566|S|89|39.05|0|89
C|CMG|20260113|14:33:14.935365|S|273|39.05|0|273
C|CMG|20260113|14:35:25.152987|S|50|39.05|0|50
C|CMG|20260113|14:35:25.152997|S|25|39.05|0|25
C|CMG|20260113|14:38:10.494494|S|24|39.05|0|24
C|CMG|20260113|14:41:31.724799|S|6|39.04|0|6
C|CMG|20260113|14:42:28.018373|S|100|39.06|0|100
C|CMG|20260113|14:43:15.084152|S|35|39.07|0|35
C|CMG|20260113|14:44:50.015056|S|22|39.07|0|22
C|CMG|20260113|14:46:30.503270|S|2|39.07|0|2
C|CMG|20260113|14:47:11.427455|S|100|39.07|0|100
C|CMG|20260113|14:48:45.553530|S|100|39.06|0|100
C|CMG|20260113|14:49:12.966809|S|18|39.065|0|18
C|CMG|20260113|14:49:29.683728|S|11|39.065|0|11
C|CMG|20260113|14:51:37.762177|S|55|39.09|0|55
C|CMG|20260113|14:54:09.762182|S|20|39.115|0|20
C|CMG|20260113|14:54:37.944810|S|100|39.12|0|100
C|CMG|20260113|14:55:31.996077|S|100|39.13|0|100
C|CMG|20260113|14:56:52.974071|S|82|39.13|0|82
C|CMG|20260113|14:56:52.974112|S|18|39.13|0|18
C|CMG|20260113|14:57:08.702165|E|1|39.15|0|1
C|CMG|20260113|15:00:17.419113|S|100|39.12|0|100
C|CMG|20260113|15:00:38.867659|S|52|39.14|0|52
C|CMG|20260113|15:00:51.954157|S|100|39.14|0|100
C|CMG|20260113|15:01:18.574572|S|100|39.14|0|100
C|CMG|20260113|15:01:29.827414|S|1|39.12|0|1
C|CMG|20260113|15:02:18.387620|S|100|39.135|0|100
C|CMG|20260113|15:02:20.405241|S|100|39.14|0|100
C|CMG|20260113|15:02:31.844997|S|100|39.14|0|100
C|CMG|20260113|15:02:50.878752|S|9|39.14|0|9
C|CMG|20260113|15:02:51.350827|S|5|39.14|0|5
C|CMG|20260113|15:02:52.344309|S|14|39.14|0|14
C|CMG|20260113|15:02:52.344309|S|40|39.14|0|40
C|CMG|20260113|15:03:53.571592|S|265|39.15|0|265
C|CMG|20260113|15:04:20.613767|S|100|39.15|0|100
C|CMG|20260113|15:04:36.687137|S|100|39.145|0|100
C|CMG|20260113|15:04:39.130604|S|100|39.14|0|100
C|CMG|20260113|15:04:39.130605|S|100|39.14|0|100
C|CMG|20260113|15:05:10.057752|S|100|39.14|0|100
C|CMG|20260113|15:06:03.155274|S|3|39.145|0|3
C|CMG|20260113|15:06:08.386900|S|100|39.15|0|100
C|CMG|20260113|15:06:14.850690|S|1|39.15|0|1
C|CMG|20260113|15:06:14.850691|S|99|39.15|0|99
C|CMG|20260113|15:06:16.586728|S|1|39.15|0|1
C|CMG|20260113|15:06:16.600759|S|5|39.14|0|5
C|CMG|20260113|15:06:19.887975|S|3|39.13|0|3
C|CMG|20260113|15:08:35.114574|S|55|39.15|0|55
C|CMG|20260113|15:08:50.725386|S|62|39.145|0|62
C|CMG|20260113|15:09:01.573550|S|4|39.15|0|4
C|CMG|20260113|15:09:37.090801|S|6|39.13|0|6
C|CMG|20260113|15:10:26.589698|S|100|39.12|0|100
C|CMG|20260113|15:11:07.465391|S|5|39.11|0|5
C|CMG|20260113|15:11:07.467258|S|100|39.11|0|100
C|CMG|20260113|15:14:30.619484|S|1|39.17|0|1
C|CMG|20260113|15:15:40.635372|S|1|39.205|0|1
C|CMG|20260113|15:15:58.413899|S|100|39.19|0|100
C|CMG|20260113|15:15:58.414513|S|1|39.19|0|1
C|CMG|20260113|15:16:26.452448|S|32|39.2|0|32
C|CMG|20260113|15:17:57.792974|S|25|39.23|0|25
C|CMG|20260113|15:19:02.619497|S|6|39.26|0|6
C|CMG|20260113|15:19:23.712563|S|4|39.25|0|4
C|CMG|20260113|15:19:54.005536|S|44|39.26|0|44
C|CMG|20260113|15:20:00.006429|S|5|39.25|0|5
C|CMG|20260113|15:20:00.006429|S|100|39.25|0|100
C|CMG|20260113|15:20:10.077087|S|56|39.26|0|56
C|CMG|20260113|15:20:10.077087|S|44|39.26|0|44
C|CMG|20260113|15:21:06.700774|S|57|39.26|0|57
C|CMG|20260113|15:21:26.349985|S|99|39.22|0|99
C|CMG|20260113|15:23:00.185538|S|100|39.26|0|100
C|CMG|20260113|15:23:09.619227|S|100|39.26|0|100
C|CMG|20260113|15:23:35.882852|S|100|39.27|0|100
C|CMG|20260113|15:24:04.544380|S|100|39.28|0|100
C|CMG|20260113|15:25:11.814440|S|198|39.255|0|198
C|CMG|20260113|15:25:11.814440|S|2|39.26|0|2
C|CMG|20260113|15:25:36.937962|S|100|39.24|0|100
C|CMG|20260113|15:26:01.993021|S|18|39.24|0|18
C|CMG|20260113|15:26:11.860080|S|100|39.24|0|100
C|CMG|20260113|15:26:56.028126|S|63|39.25|0|63
C|CMG|20260113|15:27:13.441110|S|100|39.24|0|100
C|CMG|20260113|15:27:44.948297|S|100|39.24|0|100
C|CMG|20260113|15:28:45.629249|S|53|39.24|0|53
C|CMG|20260113|15:30:02.340738|S|99|39.24|0|99
C|CMG|20260113|15:30:02.340738|S|1|39.24|0|1
C|CMG|20260113|15:30:02.340784|S|23|39.24|0|23
C|CMG|20260113|15:30:02.340795|S|1|39.24|0|1
C|CMG|20260113|15:30:21.097119|S|100|39.21|0|100
C|CMG|20260113|15:30:48.627176|S|24|39.23|0|24
C|CMG|20260113|15:30:48.627177|S|76|39.23|0|76
C|CMG|20260113|15:30:55.424873|S|100|39.235|0|100
C|CMG|20260113|15:31:08.453681|S|100|39.23|0|100
C|CMG|20260113|15:31:08.453681|S|100|39.23|0|100
C|CMG|20260113|15:31:38.405271|S|100|39.235|0|100
C|CMG|20260113|15:31:51.393929|S|7|39.22|0|7
C|CMG|20260113|15:31:51.393929|S|1|39.22|0|1
C|CMG|20260113|15:31:51.393929|S|7|39.22|0|7
C|CMG|20260113|15:31:51.406721|S|3|39.21|0|3
C|CMG|20260113|15:31:51.407630|S|71|39.22|0|71
C|CMG|20260113|15:31:51.407630|S|100|39.22|0|100
C|CMG|20260113|15:31:51.407630|S|100|39.22|0|100
C|CMG|20260113|15:31:53.071461|S|4|39.21|0|4
C|CMG|20260113|15:32:06.018448|S|10|39.2|0|10
C|CMG|20260113|15:32:06.018448|S|6|39.2|0|6
C|CMG|20260113|15:32:06.018448|S|3|39.2|0|3
C|CMG|20260113|15:33:00.744351|S|5|39.2|0|5
C|CMG|20260113|15:33:00.744352|S|5|39.2|0|5
C|CMG|20260113|15:33:03.522165|S|2|39.2|0|2
C|CMG|20260113|15:33:08.208328|S|14|39.19|0|14
C|CMG|20260113|15:33:23.129263|S|170|39.195|0|170
C|CMG|20260113|15:34:05.516113|S|100|39.19|0|100
C|CMG|20260113|15:35:09.341023|S|15|39.17|0|15
C|CMG|20260113|15:35:09.341023|S|100|39.17|0|100
C|CMG|20260113|15:35:09.341883|S|100|39.18|0|100
C|CMG|20260113|15:35:09.341884|S|100|39.18|0|100
C|CMG|20260113|15:35:21.386534|S|4|39.16|0|4
C|CMG|20260113|15:35:21.386534|S|6|39.16|0|6
C|CMG|20260113|15:35:21.386534|S|12|39.16|0|12
C|CMG|20260113|15:35:21.386534|S|5|39.16|0|5
C|CMG|20260113|15:35:29.029292|S|5|39.17|0|5
C|CMG|20260113|15:35:29.032573|S|1|39.18|0|1
C|CMG|20260113|15:35:29.098640|S|100|39.175|0|100
C|CMG|20260113|15:35:29.767171|S|11|39.18|0|11
C|CMG|20260113|15:35:52.872295|S|85|39.17|0|85
C|CMG|20260113|15:36:35.243461|S|25|39.18|0|25
C|CMG|20260113|15:36:46.931714|S|6|39.19|0|6
C|CMG|20260113|15:36:46.931714|S|10|39.19|0|10
C|CMG|20260113|15:36:46.931714|S|15|39.19|0|15
C|CMG|20260113|15:37:34.052795|S|6|39.21|0|6
C|CMG|20260113|15:37:43.186110|S|24|39.22|0|24
C|CMG|20260113|15:37:43.186110|S|18|39.22|0|18
C|CMG|20260113|15:37:50.434321|S|100|39.22|0|100
C|CMG|20260113|15:37:52.468784|S|5|39.21|0|5
C|CMG|20260113|15:37:52.468784|S|5|39.21|0|5
C|CMG|20260113|15:37:52.468784|S|5|39.21|0|5
C|CMG|20260113|15:37:52.468938|S|100|39.21|0|100
C|CMG|20260113|15:37:52.470547|S|100|39.21|0|100
C|CMG|20260113|15:39:18.584849|S|10|39.27|0|10
C|CMG|20260113|15:39:19.086074|S|100|39.26|0|100
C|CMG|20260113|15:39:19.336328|S|100|39.26|0|100
C|CMG|20260113|15:39:38.063986|S|100|39.26|0|100
C|CMG|20260113|15:40:17.367328|S|100|39.31|0|100
C|CMG|20260113|15:40:17.440243|S|16|39.3|0|16
C|CMG|20260113|15:40:49.413604|S|100|39.295|0|100
C|CMG|20260113|15:41:19.142052|S|98|39.29|0|98
C|CMG|20260113|15:41:30.535371|S|9|39.28|0|9
C|CMG|20260113|15:41:47.342916|S|100|39.27|0|100
C|CMG|20260113|15:41:47.343143|S|100|39.27|0|100
C|CMG|20260113|15:41:47.344849|S|100|39.265|0|100
C|CMG|20260113|15:41:47.344917|S|80|39.265|0|80
C|CMG|20260113|15:41:47.346714|S|6|39.26|0|6
C|CMG|20260113|15:41:55.732065|S|34|39.27|0|34
C|CMG|20260113|15:41:55.732921|S|19|39.27|0|19
C|CMG|20260113|15:42:07.592546|S|17|39.26|0|17
C|CMG|20260113|15:42:07.614297|S|83|39.26|0|83
C|CMG|20260113|15:42:33.846659|S|100|39.26|0|100
C|CMG|20260113|15:43:02.185472|S|100|39.26|0|100
C|CMG|20260113|15:43:02.354339|S|73|39.26|0|73
C|CMG|20260113|15:43:06.375920|S|100|39.255|0|100
C|CMG|20260113|15:43:13.407623|S|16|39.26|0|16
C|CMG|20260113|15:43:47.043893|S|100|39.26|0|100
C|CMG|20260113|15:44:14.764457|S|100|39.26|0|100
C|CMG|20260113|15:44:28.054664|S|13|39.25|0|13
C|CMG|20260113|15:44:29.675706|S|100|39.255|0|100
C|CMG|20260113|15:44:34.854530|S|2|39.255|0|2
C|CMG|20260113|15:44:35.585831|S|78|39.255|0|78
C|CMG|20260113|15:44:35.585831|S|22|39.255|0|22
C|CMG|20260113|15:44:40.500693|S|100|39.245|0|100
C|CMG|20260113|15:45:00.028628|S|9|39.23|0|9
C|CMG|20260113|15:45:12.316206|S|1|39.22|0|1
C|CMG|20260113|15:45:19.549485|S|4|39.21|0|4
C|CMG|20260113|15:45:24.008418|S|1|39.215|0|1
C|CMG|20260113|15:45:29.724553|S|9|39.2|0|9
C|CMG|20260113|15:45:34.008718|S|2|39.21|0|2
C|CMG|20260113|15:45:54.006339|S|3|39.21|0|3
C|CMG|20260113|15:45:57.116280|S|20|39.22|0|20
C|CMG|20260113|15:46:03.066799|S|14|39.24|0|14
C|CMG|20260113|15:46:29.691667|S|100|39.22|0|100
C|CMG|20260113|15:46:34.278147|S|100|39.22|0|100
C|CMG|20260113|15:46:34.281288|S|100|39.22|0|100
C|CMG|20260113|15:46:46.635003|S|100|39.21|0|100
C|CMG|20260113|15:46:47.781458|S|100|39.21|0|100
C|CMG|20260113|15:46:47.847494|S|3|39.205|0|3
C|CMG|20260113|15:47:18.534711|S|100|39.205|0|100
C|CMG|20260113|15:47:18.628457|S|100|39.21|0|100
C|CMG|20260113|15:47:54.787774|S|19|39.22|0|19
C|CMG|20260113|15:48:19.264701|S|100|39.215|0|100
C|CMG|20260113|15:48:32.956365|S|10|39.19|0|10
C|CMG|20260113|15:49:21.419454|S|52|39.19|0|52
C|CMG|20260113|15:50:01.710913|S|100|39.195|0|100
C|CMG|20260113|15:50:08.107176|S|100|39.21|0|100
C|CMG|20260113|15:50:08.107459|S|100|39.21|0|100
C|CMG|20260113|15:50:19.126062|S|50|39.21|0|50
C|CMG|20260113|15:50:20.938312|S|67|39.22|0|67
C|CMG|20260113|15:50:24.081960|S|100|39.22|0|100
C|CMG|20260113|15:50:41.037963|S|2|39.24|0|2
C|CMG|20260113|15:50:43.037091|S|7|39.245|0|7
C|CMG|20260113|15:50:51.728945|S|1|39.25|0|1
C|CMG|20260113|15:50:52.039607|S|10|39.26|0|10
C|CMG|20260113|15:51:12.308424|S|100|39.255|0|100
C|CMG|20260113|15:51:53.684535|S|190|39.275|0|190
C|CMG|20260113|15:51:59.208421|S|100|39.3|0|100
C|CMG|20260113|15:53:21.462324|S|100|39.31|0|100
C|CMG|20260113|15:53:21.462324|S|100|39.31|0|100
C|CMG|20260113|15:53:45.566489|S|45|39.32|0|45
C|CMG|20260113|15:53:45.566490|S|48|39.32|0|48
C|CMG|20260113|15:54:23.086155|S|100|39.32|0|100
C|CMG|20260113|15:54:39.431340|S|100|39.33|0|100
C|CMG|20260113|15:54:54.587350|S|1|39.33|0|1
C|CMG|20260113|15:55:00.844677|S|100|39.34|0|100
C|CMG|20260113|15:55:02.519616|S|100|39.36|0|100
C|CMG|20260113|15:55:05.008904|S|5|39.34|0|5
C|CMG|20260113|15:55:08.927060|S|3|39.33|0|3
C|CMG|20260113|15:55:08.927060|S|8|39.33|0|8
C|CMG|20260113|15:55:45.047611|S|16|39.34|0|16
C|CMG|20260113|15:55:45.048616|S|100|39.34|0|100
C|CMG|20260113|15:56:17.006642|S|100|39.34|0|100
C|CMG|20260113|15:56:17.006643|S|100|39.34|0|100
C|CMG|20260113|15:56:23.253250|S|100|39.34|0|100
C|CMG|20260113|15:56:29.192146|S|100|39.35|0|100
C|CMG|20260113|15:56:30.018706|S|11|39.365|0|11
C|CMG|20260113|15:56:33.137681|S|100|39.37|0|100
C|CMG|20260113|15:56:36.023443|S|100|39.38|0|100
C|CMG|20260113|15:56:44.187241|S|79|39.36|0|79
C|CMG|20260113|15:56:45.045892|S|10|39.36|0|10
C|CMG|20260113|15:57:17.752922|S|85|39.36|0|85
C|CMG|20260113|15:57:17.752963|S|11|39.36|0|11
C|CMG|20260113|15:57:27.764347|S|100|39.385|0|100
C|CMG|20260113|15:57:27.764367|S|1|39.385|0|1
C|CMG|20260113|15:57:27.764396|S|99|39.385|0|99
C|CMG|20260113|15:57:45.510586|S|87|39.38|0|87
C|CMG|20260113|15:57:48.052105|S|100|39.38|0|100
C|CMG|20260113|15:57:49.001704|S|100|39.37|0|100
C|CMG|20260113|15:57:49.001704|S|2|39.37|0|2
C|CMG|20260113|15:57:49.016251|S|79|39.37|0|79
C|CMG|20260113|15:57:57.730013|S|8|39.36|0|8
C|CMG|20260113|15:58:16.873222|S|36|39.37|0|36
C|CMG|20260113|15:58:17.142127|S|53|39.38|0|53
C|CMG|20260113|15:58:35.455266|S|5|39.37|0|5
C|CMG|20260113|15:58:35.455267|S|95|39.37|0|95
C|CMG|20260113|15:58:41.824949|S|100|39.37|0|100
C|CMG|20260113|15:58:44.925049|S|27|39.365|0|27
C|CMG|20260113|15:58:47.032399|S|4|39.36|0|4
C|CMG|20260113|15:58:47.032399|S|1|39.36|0|1
C|CMG|20260113|15:58:47.032399|S|3|39.36|0|3
C|CMG|20260113|15:58:47.032399|S|2|39.36|0|2
C|CMG|20260113|15:58:47.032399|S|5|39.36|0|5
C|CMG|20260113|15:58:47.032401|S|1|39.36|0|1
C|CMG|20260113|15:58:47.032401|S|1|39.36|0|1
C|CMG|20260113|15:58:47.032401|S|3|39.36|0|3
C|CMG|20260113|15:58:47.032401|S|100|39.36|0|100
C|CMG|20260113|15:58:50.625268|S|32|39.36|0|32
C|CMG|20260113|15:58:53.300535|S|1|39.36|0|1
C|CMG|20260113|15:58:53.300535|S|1|39.36|0|1
C|CMG|20260113|15:58:53.300535|S|100|39.36|0|100
C|CMG|20260113|15:58:55.435167|S|84|39.36|0|84
C|CMG|20260113|15:58:55.437162|S|100|39.37|0|100
C|CMG|20260113|15:58:55.463217|S|11|39.395|0|11
C|CMG|20260113|15:58:59.211906|S|100|39.39|0|100
C|CMG|20260113|15:59:00.110806|S|22|39.38|0|22
C|CMG|20260113|15:59:14.643369|S|95|39.38|0|95
C|CMG|20260113|15:59:14.643369|S|5|39.38|0|5
C|CMG|20260113|15:59:14.702730|S|100|39.385|0|100
C|CMG|20260113|15:59:18.277842|S|100|39.38|0|100
C|CMG|20260113|15:59:19.431417|S|100|39.385|0|100
C|CMG|20260113|15:59:20.161772|S|100|39.385|0|100
C|CMG|20260113|15:59:22.626511|S|100|39.385|0|100
C|CMG|20260113|15:59:23.940352|S|200|39.385|0|200
C|CMG|20260113|15:59:24.736371|S|22|39.385|0|22
C|CMG|20260113|15:59:24.751663|S|100|39.385|0|100
C|CMG|20260113|15:59:25.835072|S|100|39.385|0|100
C|CMG|20260113|15:59:26.621840|S|100|39.385|0|100
C|CMG|20260113|15:59:27.215810|S|100|39.385|0|100
C|CMG|20260113|15:59:27.944714|S|100|39.385|0|100
C|CMG|20260113|15:59:29.005062|S|72|39.385|0|72
C|CMG|20260113|15:59:31.658674|S|29|39.385|0|29
C|CMG|20260113|15:59:32.907218|S|29|39.385|0|29
C|CMG|20260113|15:59:33.069979|S|31|39.385|0|31
C|CMG|20260113|15:59:33.390556|S|10|39.385|0|10
C|CMG|20260113|15:59:33.487349|S|5|39.385|0|5
C|CMG|20260113|15:59:34.310509|S|20|39.385|0|20
C|CMG|20260113|15:59:34.814718|S|100|39.39|0|100
C|CMG|20260113|15:59:34.814719|S|13|39.39|0|13
C|CMG|20260113|15:59:39.799206|S|100|39.385|0|100
C|CMG|20260113|15:59:39.814905|S|100|39.39|0|100
C|CMG|20260113|15:59:41.956063|S|100|39.38|0|100
C|CMG|20260113|15:59:42.233636|S|100|39.38|0|100
C|CMG|20260113|15:59:42.233636|S|200|39.38|0|200
C|CMG|20260113|15:59:42.439860|S|5|39.38|0|5
C|CMG|20260113|15:59:42.846982|S|95|39.38|0|95
C|CMG|20260113|15:59:43.817594|S|73|39.38|0|73
C|CMG|20260113|15:59:43.817595|S|27|39.38|0|27
C|CMG|20260113|15:59:45.236462|S|17|39.39|0|17
C|CMG|20260113|15:59:45.236462|S|83|39.39|0|83
C|CMG|20260113|15:59:45.451722|S|83|39.39|0|83
C|CMG|20260113|15:59:45.451722|S|200|39.39|0|200
C|CMG|20260113|15:59:46.240484|S|34|39.4|0|34
C|CMG|20260113|15:59:46.240484|S|200|39.395|0|200
C|CMG|20260113|15:59:47.682310|S|4|39.4|0|4
C|CMG|20260113|15:59:47.737666|S|100|39.4|0|100
C|CMG|20260113|15:59:47.996082|S|100|39.39|0|100
C|CMG|20260113|15:59:48.257843|S|34|39.4|0|34
C|CMG|20260113|15:59:48.257843|S|66|39.4|0|66
C|CMG|20260113|15:59:48.366787|S|39|39.4|0|39
C|CMG|20260113|15:59:49.315194|S|58|39.395|0|58
C|CMG|20260113|15:59:49.604490|S|100|39.395|0|100
C|CMG|20260113|15:59:49.623023|S|311|39.395|0|311
C|CMG|20260113|15:59:49.623023|S|300|39.395|0|300
C|CMG|20260113|15:59:49.623023|S|34|39.4|0|34
C|CMG|20260113|15:59:49.623023|S|161|39.4|0|161
C|CMG|20260113|15:59:49.623024|S|13|39.4|0|13
C|CMG|20260113|15:59:49.623025|S|100|39.4|0|100
C|CMG|20260113|15:59:49.623025|S|311|39.4|0|311
C|CMG|20260113|15:59:49.824387|S|9|39.39|0|9
C|CMG|20260113|15:59:49.824387|S|5|39.39|0|5
C|CMG|20260113|15:59:50.003061|S|1|39.4|0|1
C|CMG|20260113|15:59:50.027211|S|15|39.4|0|15
C|CMG|20260113|15:59:50.035638|S|1|39.4|0|1
C|CMG|20260113|15:59:50.046070|S|1|39.4|0|1
C|CMG|20260113|15:59:50.046079|S|18|39.4|0|18
C|CMG|20260113|15:59:50.046086|S|10|39.4|0|10
C|CMG|20260113|15:59:50.185564|S|12|39.4|0|12
C|CMG|20260113|15:59:50.237858|S|12|39.4|0|12
C|CMG|20260113|15:59:50.237858|S|29|39.4|0|29
C|CMG|20260113|15:59:50.265719|S|37|39.395|0|37
C|CMG|20260113|15:59:50.267723|S|63|39.395|0|63
C|CMG|20260113|15:59:50.267724|S|112|39.395|0|112
C|CMG|20260113|15:59:50.273965|S|29|39.395|0|29
C|CMG|20260113|15:59:50.275711|S|59|39.395|0|59
C|CMG|20260113|15:59:50.277212|S|82|39.395|0|82
C|CMG|20260113|15:59:50.287463|S|97|39.395|0|97
C|CMG|20260113|15:59:50.296558|S|1|39.395|0|1
C|CMG|20260113|15:59:50.346164|S|63|39.395|0|63
C|CMG|20260113|15:59:50.350965|S|136|39.395|0|136
C|CMG|20260113|15:59:50.350965|S|28|39.4|0|28
C|CMG|20260113|15:59:50.365763|S|7|39.395|0|7
C|CMG|20260113|15:59:50.437154|S|94|39.395|0|94
C|CMG|20260113|15:59:50.448039|S|86|39.395|0|86
C|CMG|20260113|15:59:51.016978|S|1|39.395|0|1
C|CMG|20260113|15:59:51.424697|S|14|39.395|0|14
C|CMG|20260113|15:59:51.464001|S|12|39.395|0|12
C|CMG|20260113|15:59:51.745777|S|173|39.395|0|173
C|CMG|20260113|15:59:51.745777|S|99|39.395|0|99
C|CMG|20260113|15:59:51.746574|S|200|39.4|0|200
C|CMG|20260113|15:59:51.858609|S|12|39.395|0|12
C|CMG|20260113|15:59:51.910349|S|28|39.395|0|28
C|CMG|20260113|15:59:52.005689|S|160|39.395|0|160
C|CMG|20260113|15:59:52.005689|S|100|39.395|0|100
C|CMG|20260113|15:59:52.005690|S|40|39.395|0|40
C|CMG|20260113|15:59:52.241495|S|22|39.395|0|22
C|CMG|20260113|15:59:52.378443|S|249|39.395|0|249
C|CMG|20260113|15:59:52.378443|S|51|39.395|0|51
C|CMG|20260113|15:59:52.469056|S|38|39.395|0|38
C|CMG|20260113|15:59:52.531064|S|1|39.395|0|1
C|CMG|20260113|15:59:52.591624|S|11|39.395|0|11
C|CMG|20260113|15:59:52.764715|S|63|39.395|0|63
C|CMG|20260113|15:59:52.844926|S|36|39.4|0|36
C|CMG|20260113|15:59:52.883165|S|50|39.4|0|50
C|CMG|20260113|15:59:53.077566|S|100|39.4|0|100
C|CMG|20260113|15:59:53.651481|S|147|39.395|0|147
C|CMG|20260113|15:59:54.420673|S|1|39.4|0|1
C|CMG|20260113|15:59:54.444987|S|37|39.4|0|37
C|CMG|20260113|15:59:54.683039|S|88|39.4|0|88
C|CMG|20260113|15:59:54.686603|S|100|39.395|0|100
C|CMG|20260113|15:59:55.173049|S|39|39.395|0|39
C|CMG|20260113|15:59:55.689905|S|80|39.395|0|80
C|CMG|20260113|15:59:55.957508|S|91|39.395|0|91
C|CMG|20260113|15:59:55.988245|S|62|39.395|0|62
C|CMG|20260113|15:59:56.141296|S|200|39.395|0|200
C|CMG|20260113|15:59:56.141296|S|24|39.4|0|24
C|CMG|20260113|15:59:56.163922|S|36|39.395|0|36
C|CMG|20260113|15:59:56.218765|S|70|39.395|0|70
C|CMG|20260113|15:59:56.222866|S|75|39.395|0|75
C|CMG|20260113|15:59:56.299634|S|100|39.395|0|100
C|CMG|20260113|15:59:56.316404|S|45|39.395|0|45
C|CMG|20260113|15:59:56.748346|S|68|39.4|0|68
C|CMG|20260113|15:59:57.907207|S|29|39.395|0|29
C|CMG|20260113|15:59:58.024505|S|48|39.4|0|48
C|CMG|20260113|15:59:58.242648|S|99|39.38|0|99
C|CMG|20260113|15:59:58.242930|S|100|39.38|0|100
C|CMG|20260113|15:59:58.384956|S|2|39.385|0|2
C|CMG|20260113|15:59:58.552175|S|56|39.39|0|56
C|CMG|20260113|15:59:58.552878|S|13|39.39|0|13
C|CMG|20260113|15:59:58.675950|S|93|39.38|0|93
C|CMG|20260113|15:59:58.676415|S|100|39.38|0|100
C|CMG|20260113|15:59:58.677361|S|100|39.38|0|100
C|CMI|20260113|09:46:51.072977|S|10|566.505|0|10
C|CMI|20260113|10:19:07.013456|S|2|567.31|0|2
C|CMI|20260113|12:09:49.622046|S|20|566.23|0|20
C|CMI|20260113|12:09:49.622046|S|18|566.26|0|18
C|CMI|20260113|12:52:39.054848|S|22|567.15|0|22
C|CMI|20260113|12:52:39.059183|S|22|567.15|0|22
C|CMI|20260113|13:00:40.819570|S|4|567.11|0|4
C|CMI|20260113|13:26:46.628010|S|10|565.71|0|10
C|CMI|20260113|13:26:46.628079|S|10|565.71|0|10
C|CMI|20260113|13:30:34.816198|S|10|565.15|0|10
C|CMI|20260113|13:43:36.395666|S|40|567.08|0|40
C|CMI|20260113|13:48:22.186916|S|5|567.52|0|5
C|CMI|20260113|14:19:30.904486|S|22|568.14|0|22
C|CMI|20260113|14:22:59.564369|S|40|567.71|0|40
C|CMI|20260113|14:33:11.638372|S|10|567.47|0|10
C|CMI|20260113|14:41:24.909142|S|3|566.6|0|3
C|CMI|20260113|14:44:18.834846|S|1|566.79|0|1
C|CMI|20260113|14:44:18.834876|S|99|566.79|0|99
C|CMI|20260113|14:46:34.083051|S|1|567.71|0|1
C|CMI|20260113|15:02:15.861544|S|15|568.67|0|15
C|CMI|20260113|15:12:00.184816|S|1|568.05|0|1
C|CMI|20260113|15:21:59.271117|S|1|568.445|0|1
C|CMI|20260113|15:23:15.134500|S|19|568.67|0|19
C|CMI|20260113|15:23:15.134500|S|21|568.67|0|21
C|CMI|20260113|15:26:44.810222|S|13|568.47|0|13
C|CMI|20260113|15:27:38.409705|S|1|568.73|0|1
C|CMI|20260113|15:30:37.040055|S|10|567.66|0|10
C|CMI|20260113|15:31:10.985362|S|20|567.75|0|20
C|CMI|20260113|15:33:12.806441|S|7|567.73|0|7
C|CMI|20260113|15:33:12.806460|S|80|567.7|0|80
C|CMI|20260113|15:33:12.806460|S|53|567.73|0|53
C|CMI|20260113|15:33:12.806460|S|40|567.69|0|40
C|CMI|20260113|15:33:12.806461|S|7|567.67|0|7
C|CMI|20260113|15:36:02.970545|S|41|567.25|0|41
C|CMI|20260113|15:36:35.092262|S|3|567.57|0|3
C|CMI|20260113|15:38:56.711868|S|1|567.37|0|1
C|CMI|20260113|15:38:56.792618|S|1|567.56|0|1
C|CMI|20260113|15:38:56.792618|S|1|567.56|0|1
C|CMI|20260113|15:38:56.792619|S|1|567.56|0|1
C|CMI|20260113|15:38:59.070289|S|2|567.71|0|2
C|CMI|20260113|15:38:59.070495|S|1|567.71|0|1
C|CMI|20260113|15:44:43.607123|S|10|567.43|0|10
C|CMI|20260113|15:44:43.607188|S|10|567.43|0|10
C|CMI|20260113|15:44:43.607253|S|10|567.43|0|10
C|CMI|20260113|15:44:43.607535|S|10|567.43|0|10
C|CMI|20260113|15:44:43.607598|S|10|567.43|0|10
C|CMI|20260113|15:47:28.277206|S|20|567.75|0|20
C|CMI|20260113|15:50:28.235716|S|14|567.66|0|14
C|CMI|20260113|15:50:28.362672|S|31|567.7|0|31
C|CMI|20260113|15:50:45.688712|S|21|567.75|0|21
C|CMI|20260113|15:50:59.979743|S|1|568.04|0|1
C|CMI|20260113|15:50:59.979932|S|20|568.05|0|20
C|CMI|20260113|15:50:59.979943|S|20|568.05|0|20
C|CMI|20260113|15:50:59.979958|S|1|568.05|0|1
C|CMI|20260113|15:50:59.979958|S|1|568.05|0|1
C|CMI|20260113|15:56:25.970238|S|40|567.55|0|40
C|CMI|20260113|15:59:53.357318|S|22|567.79|0|22
C|CMP|20260113|10:16:32.407185|S|25|23.33|0|25
C|CMP|20260113|10:28:55.734990|S|25|23.31|0|25
C|CMP|20260113|11:00:28.309808|S|25|23.205|0|25
C|CMP|20260113|11:00:28.309881|S|25|23.205|0|25
C|CMP|20260113|11:00:28.309940|S|25|23.205|0|25
C|CMP|20260113|11:00:28.309998|S|25|23.205|0|25
C|CMP|20260113|11:19:23.484766|S|3|23.085|0|3
C|CMP|20260113|12:22:41.858394|S|1|23.34|0|1
C|CMP|20260113|12:35:17.639978|S|9|23.21|0|9
C|CMP|20260113|12:35:17.639991|S|91|23.21|0|91
C|CMP|20260113|14:40:56.586234|S|1|23.09|0|1
C|CMP|20260113|15:13:37.016444|S|1|23.04|0|1
C|CMP|20260113|15:45:05.766115|S|3|23.04|0|3
C|CMP|20260113|15:51:02.159195|S|25|23.125|0|25
C|CMP|20260113|15:51:02.159275|S|25|23.125|0|25
C|CMP|20260113|15:51:02.174544|S|37|23.15|0|37
C|CMP|20260113|15:59:44.572180|S|86|22.99|0|86
C|CMPO|20260113|10:09:31.103316|S|1|20.78|0|1
C|CMPO|20260113|10:36:13.182572|S|100|20.67|0|100
C|CMPO|20260113|11:25:15.420046|S|100|21.08|0|100
C|CMPO|20260113|11:25:15.420692|S|3|21.1|0|3
C|CMPO|20260113|12:34:47.638266|S|110|21.35|0|110
C|CMPO|20260113|12:36:56.321586|S|4|21.355|0|4
C|CMPO|20260113|12:42:22.855069|S|68|21.33|0|68
C|CMPO|20260113|13:12:38.134693|S|75|21.375|0|75
C|CMPO|20260113|13:29:41.259559|S|110|21.39|0|110
C|CMPO|20260113|14:36:23.772659|S|75|21.38|0|75
C|CMPO|20260113|15:56:07.487736|S|100|21.585|0|100
C|CMPO|20260113|15:56:39.542331|S|47|21.55|0|47
C|CMPR|20260113|09:31:11.297235|S|3|77.09|0|3
C|CMPR|20260113|09:36:46.091587|S|1|77.13|0|1
C|CMPR|20260113|09:40:14.230845|S|1|77.5|0|1
C|CMPR|20260113|09:41:27.517847|S|96|77.5|0|96
C|CMPR|20260113|09:42:46.703784|S|1|77.175|0|1
C|CMPR|20260113|10:18:49.916985|S|100|77.81|0|100
C|CMPR|20260113|13:10:39.826370|S|100|77.98|0|100
C|CMPR|20260113|14:52:40.865855|S|100|77.71|0|100
C|CMPX|20260113|10:27:57.933887|S|6|5.19|0|6
C|CMPX|20260113|10:27:57.933887|S|5|5.19|0|5
C|CMPX|20260113|10:27:57.933887|S|6|5.19|0|6
C|CMPX|20260113|10:30:23.675726|S|47|5.2|0|47
C|CMPX|20260113|10:30:23.681875|S|53|5.2|0|53
C|CMPX|20260113|10:34:07.135127|S|100|5.2|0|100
C|CMPX|20260113|10:34:07.135128|S|50|5.2|0|50
C|CMPX|20260113|10:34:11.862313|S|90|5.2|0|90
C|CMPX|20260113|10:38:06.462096|S|100|5.205|0|100
C|CMPX|20260113|10:43:10.911646|S|100|5.215|0|100
C|CMPX|20260113|10:43:13.257872|S|100|5.245|0|100
C|CMPX|20260113|11:55:43.912876|S|100|5.38|0|100
C|CMPX|20260113|12:00:58.058884|S|1|5.41|0|1
C|CMPX|20260113|12:02:34.947818|S|1|5.41|0|1
C|CMPX|20260113|12:05:59.952659|S|100|5.39|0|100
C|CMPX|20260113|12:19:50.848457|S|100|5.36|0|100
C|CMPX|20260113|12:21:02.372474|S|3|5.365|0|3
C|CMPX|20260113|12:21:42.967520|S|3|5.37|0|3
C|CMPX|20260113|12:30:46.065627|S|100|5.36|0|100
C|CMPX|20260113|12:31:18.171310|S|73|5.35|0|73
C|CMPX|20260113|12:36:25.067924|S|100|5.375|0|100
C|CMPX|20260113|12:42:21.043202|S|88|5.37|0|88
C|CMPX|20260113|12:46:11.295822|S|24|5.38|0|24
C|CMPX|20260113|12:46:11.295822|S|76|5.38|0|76
C|CMPX|20260113|12:53:07.300328|S|3|5.38|0|3
C|CMPX|20260113|12:53:07.300328|S|17|5.38|0|17
C|CMPX|20260113|12:56:00.658711|S|1|5.37|0|1
C|CMPX|20260113|13:04:49.405244|S|38|5.345|0|38
C|CMPX|20260113|13:04:57.997858|S|21|5.325|0|21
C|CMPX|20260113|13:04:57.999233|S|21|5.325|0|21
C|CMPX|20260113|13:13:19.078452|S|21|5.35|0|21
C|CMPX|20260113|13:19:52.407301|S|100|5.38|0|100
C|CMPX|20260113|13:25:09.908479|S|23|5.38|0|23
C|CMPX|20260113|13:28:46.222604|S|100|5.385|0|100
C|CMPX|20260113|13:29:04.770391|S|74|5.39|0|74
C|CMPX|20260113|13:29:04.770391|S|26|5.385|0|26
C|CMPX|20260113|13:31:15.933531|S|26|5.39|0|26
C|CMPX|20260113|13:31:15.990584|S|100|5.39|0|100
C|CMPX|20260113|13:33:36.984909|S|100|5.39|0|100
C|CMPX|20260113|13:33:37.636919|S|7|5.39|0|7
C|CMPX|20260113|13:34:27.136739|S|100|5.39|0|100
C|CMPX|20260113|13:35:04.120372|S|100|5.39|0|100
C|CMPX|20260113|13:35:51.035775|S|65|5.39|0|65
C|CMPX|20260113|13:37:54.430782|S|35|5.39|0|35
C|CMPX|20260113|13:39:52.372662|S|5|5.37|0|5
C|CMPX|20260113|13:41:54.362679|S|100|5.365|0|100
C|CMPX|20260113|13:42:29.320812|S|4|5.36|0|4
C|CMPX|20260113|13:42:29.320812|S|6|5.36|0|6
C|CMPX|20260113|13:50:29.064820|S|13|5.36|0|13
C|CMPX|20260113|13:50:29.064820|S|25|5.36|0|25
C|CMPX|20260113|13:54:32.053775|S|10|5.36|0|10
C|CMPX|20260113|13:54:32.053775|S|22|5.36|0|22
C|CMPX|20260113|13:54:32.053775|S|19|5.36|0|19
C|CMPX|20260113|13:54:32.053775|S|15|5.36|0|15
C|CMPX|20260113|13:56:17.104963|S|100|5.38|0|100
C|CMPX|20260113|13:56:17.104963|S|12|5.38|0|12
C|CMPX|20260113|14:00:27.796821|S|100|5.39|0|100
C|CMPX|20260113|14:00:31.145586|S|100|5.39|0|100
C|CMPX|20260113|14:01:18.755152|S|6|5.39|0|6
C|CMPX|20260113|14:06:47.137292|S|120|5.375|0|120
C|CMPX|20260113|14:16:31.791613|S|11|5.36|0|11
C|CMPX|20260113|14:16:51.076966|S|21|5.36|0|21
C|CMPX|20260113|14:17:46.043851|S|111|5.365|0|111
C|CMPX|20260113|14:20:34.523524|S|100|5.39|0|100
C|CMPX|20260113|14:20:34.523524|S|46|5.39|0|46
C|CMPX|20260113|14:23:25.569386|S|5|5.38|0|5
C|CMPX|20260113|14:28:48.451977|S|43|5.38|0|43
C|CMPX|20260113|14:29:23.741052|S|100|5.38|0|100
C|CMPX|20260113|14:38:57.090068|S|290|5.4|0|290
C|CMPX|20260113|14:50:26.660334|S|73|5.49|0|73
C|CMPX|20260113|14:50:26.660348|S|47|5.49|0|47
C|CMPX|20260113|14:50:26.670427|S|110|5.495|0|110
C|CMPX|20260113|15:06:33.377767|S|130|5.46|0|130
C|CMPX|20260113|15:06:33.558819|S|100|5.47|0|100
C|CMPX|20260113|15:07:36.740245|S|222|5.49|0|222
C|CMPX|20260113|15:07:36.740296|S|99|5.49|0|99
C|CMPX|20260113|15:08:02.839731|S|52|5.48|0|52
C|CMPX|20260113|15:11:52.074567|S|40|5.48|0|40
C|CMPX|20260113|15:13:24.407998|S|10|5.47|0|10
C|CMPX|20260113|15:15:01.696035|S|100|5.46|0|100
C|CMPX|20260113|15:15:26.324547|S|100|5.47|0|100
C|CMPX|20260113|15:19:07.532526|S|138|5.495|0|138
C|CMPX|20260113|15:19:07.532585|S|38|5.495|0|38
C|CMPX|20260113|15:19:07.532603|S|114|5.495|0|114
C|CMPX|20260113|15:19:26.881069|S|51|5.5|0|51
C|CMPX|20260113|15:24:39.045115|S|100|5.53|0|100
C|CMPX|20260113|15:29:18.956752|S|11|5.52|0|11
C|CMPX|20260113|15:29:18.956752|S|54|5.52|0|54
C|CMPX|20260113|15:35:58.139378|S|21|5.535|0|21
C|CMPX|20260113|15:36:23.409600|S|21|5.535|0|21
C|CMPX|20260113|15:36:36.340714|S|21|5.535|0|21
C|CMPX|20260113|15:37:03.575660|S|21|5.535|0|21
C|CMPX|20260113|15:37:36.645952|S|21|5.54|0|21
C|CMPX|20260113|15:37:53.627086|S|100|5.535|0|100
C|CMPX|20260113|15:37:56.985337|S|70|5.535|0|70
C|CMPX|20260113|15:37:56.985337|S|30|5.535|0|30
C|CMPX|20260113|15:37:56.996568|S|100|5.535|0|100
C|CMPX|20260113|15:37:56.999446|S|100|5.535|0|100
C|CMPX|20260113|15:39:49.644943|S|138|5.515|0|138
C|CMPX|20260113|15:39:49.645013|S|138|5.515|0|138
C|CMPX|20260113|15:39:49.645366|S|74|5.515|0|74
C|CMPX|20260113|15:39:50.827848|S|100|5.52|0|100
C|CMPX|20260113|15:39:58.261486|S|100|5.51|0|100
C|CMPX|20260113|15:41:52.632295|S|100|5.495|0|100
C|CMPX|20260113|15:42:21.660174|S|100|5.48|0|100
C|CMPX|20260113|15:42:36.786831|S|100|5.485|0|100
C|CMPX|20260113|15:42:36.787079|S|80|5.485|0|80
C|CMPX|20260113|15:42:36.787079|S|13|5.49|0|13
C|CMPX|20260113|15:45:52.908785|S|33|5.5|0|33
C|CMPX|20260113|15:45:52.909062|S|33|5.495|0|33
C|CMPX|20260113|15:45:52.909149|S|33|5.495|0|33
C|CMPX|20260113|15:47:16.724267|S|100|5.5|0|100
C|CMPX|20260113|15:47:16.772051|S|100|5.5|0|100
C|CMPX|20260113|15:48:44.158407|S|15|5.5|0|15
C|CMPX|20260113|15:49:08.438715|S|35|5.5|0|35
C|CMPX|20260113|15:51:16.809230|S|100|5.51|0|100
C|CMPX|20260113|15:51:45.978972|S|100|5.53|0|100
C|CMPX|20260113|15:51:58.493185|S|100|5.51|0|100
C|CMPX|20260113|15:51:58.493241|S|51|5.51|0|51
C|CMPX|20260113|15:51:58.498421|S|190|5.505|0|190
C|CMPX|20260113|15:51:58.498537|S|276|5.5|0|276
C|CMPX|20260113|15:52:17.076564|S|100|5.52|0|100
C|CMPX|20260113|15:54:58.402799|S|100|5.5|0|100
C|CMPX|20260113|15:56:14.952462|S|100|5.56|0|100
C|CMPX|20260113|15:58:10.815886|S|100|5.605|0|100
C|CMPX|20260113|15:58:16.599611|S|200|5.6|0|200
C|CMPX|20260113|15:58:30.071535|S|100|5.58|0|100
C|CMPX|20260113|15:58:30.712947|S|200|5.58|0|200
C|CMPX|20260113|15:58:37.452910|S|100|5.58|0|100
C|CMPX|20260113|15:58:58.299361|S|200|5.58|0|200
C|CMPX|20260113|15:59:48.429554|S|41|5.58|0|41
C|CMPX|20260113|15:59:50.092866|S|93|5.59|0|93
C|CMPX|20260113|15:59:50.134080|S|66|5.585|0|66
C|CMPX|20260113|15:59:50.154695|S|66|5.585|0|66
C|CMPX|20260113|15:59:50.213389|S|66|5.585|0|66
C|CMPX|20260113|15:59:50.295179|S|56|5.585|0|56
C|CMPX|20260113|15:59:50.751201|S|63|5.585|0|63
C|CMPX|20260113|15:59:51.577963|S|83|5.585|0|83
C|CMPX|20260113|15:59:51.577964|S|20|5.59|0|20
C|CMPX|20260113|15:59:51.577964|S|66|5.59|0|66
C|CMPX|20260113|15:59:51.577964|S|200|5.59|0|200
C|CMPX|20260113|15:59:51.609169|S|70|5.585|0|70
C|CMPX|20260113|15:59:52.906294|S|100|5.585|0|100
C|CMPX|20260113|15:59:53.004557|S|20|5.585|0|20
C|CMPX|20260113|15:59:53.871945|S|50|5.585|0|50
C|CMPX|20260113|15:59:53.881946|S|100|5.585|0|100
C|CMPX|20260113|15:59:54.130005|S|40|5.59|0|40
C|CMPX|20260113|15:59:54.130005|S|60|5.585|0|60
C|CMPX|20260113|15:59:54.483329|S|92|5.585|0|92
C|CMPX|20260113|15:59:55.013799|S|200|5.585|0|200
C|CMPX|20260113|15:59:56.309649|S|100|5.58|0|100
C|CMPX|20260113|15:59:57.569612|S|100|5.58|0|100
C|CMPX|20260113|15:59:58.482866|S|163|5.58|0|163
C|CMPX|20260113|15:59:58.735728|S|8|5.58|0|8
C|CMPX|20260113|15:59:58.740717|S|100|5.58|0|100
C|CMPX|20260113|15:59:58.781594|S|100|5.58|0|100
C|CMRC|20260113|10:13:12.033749|S|120|3.995|0|120
C|CMRC|20260113|11:03:21.456939|S|100|3.99|0|100
C|CMRC|20260113|11:05:12.173630|S|90|3.99|0|90
C|CMRC|20260113|11:12:04.533595|S|100|3.99|0|100
C|CMRC|20260113|11:17:04.226625|S|139|4.02|0|139
C|CMRC|20260113|11:17:04.239956|S|100|4.02|0|100
C|CMRC|20260113|11:24:44.420685|S|81|4.01|0|81
C|CMRC|20260113|11:36:15.049219|S|100|4|0|100
C|CMRC|20260113|11:50:40.803695|S|9|4.01|0|9
C|CMRC|20260113|12:08:59.494610|S|81|4.05|0|81
C|CMRC|20260113|12:11:06.726982|S|100|4.05|0|100
C|CMRC|20260113|12:16:51.768413|S|71|4.05|0|71
C|CMRC|20260113|12:54:14.585690|S|81|4.08|0|81
C|CMRC|20260113|12:56:55.192926|S|100|4.07|0|100
C|CMRC|20260113|13:01:12.085390|S|9|4.06|0|9
C|CMRC|20260113|13:07:53.623997|S|1|4.05|0|1
C|CMRC|20260113|13:07:54.953970|S|1|4.05|0|1
C|CMRC|20260113|13:16:12.295112|S|12|4.04|0|12
C|CMRC|20260113|13:16:18.454958|S|100|4.05|0|100
C|CMRC|20260113|13:36:29.562863|S|12|4.045|0|12
C|CMRC|20260113|13:45:57.160387|S|81|4.06|0|81
C|CMRC|20260113|13:53:24.676822|S|81|4.05|0|81
C|CMRC|20260113|14:01:22.195140|S|81|4.05|0|81
C|CMRC|20260113|14:05:24.468042|S|100|4.05|0|100
C|CMRC|20260113|14:05:28.748194|S|100|4.05|0|100
C|CMRC|20260113|14:08:46.961583|S|6|4.04|0|6
C|CMRC|20260113|14:17:38.388022|S|12|4.01|0|12
C|CMRC|20260113|14:23:40.475430|S|81|4.03|0|81
C|CMRC|20260113|14:29:06.531121|S|12|4.03|0|12
C|CMRC|20260113|14:30:08.307711|S|9|4.04|0|9
C|CMRC|20260113|14:30:42.239345|S|81|4.04|0|81
C|CMRC|20260113|14:46:07.272923|S|81|4.05|0|81
C|CMRC|20260113|15:15:27.318576|S|81|4.085|0|81
C|CMRC|20260113|15:21:24.382308|S|12|4.07|0|12
C|CMRC|20260113|15:40:13.250791|S|12|4.07|0|12
C|CMRC|20260113|15:49:39.018643|S|21|4.06|0|21
C|CMRC|20260113|15:49:42.909058|S|100|4.06|0|100
C|CMRC|20260113|15:58:37.452914|S|100|4.06|0|100
C|CMRC|20260113|15:59:24.696066|S|21|4.055|0|21
C|CMRC|20260113|15:59:28.262281|S|100|4.05|0|100
C|CMRC|20260113|15:59:28.262281|S|100|4.05|0|100
C|CMRC|20260113|15:59:28.274333|S|100|4.05|0|100
C|CMRC|20260113|15:59:29.150187|S|100|4.05|0|100
C|CMRC|20260113|15:59:30.009367|S|200|4.05|0|200
C|CMRC|20260113|15:59:30.814720|S|200|4.05|0|200
C|CMRC|20260113|15:59:31.124454|S|200|4.05|0|200
C|CMRC|20260113|15:59:31.989370|S|100|4.05|0|100
C|CMRC|20260113|15:59:31.989370|S|200|4.05|0|200
C|CMRC|20260113|15:59:49.301693|S|6|4.05|0|6
C|CMRC|20260113|15:59:49.570169|S|4|4.05|0|4
C|CMRC|20260113|15:59:50.010550|S|96|4.05|0|96
C|CMRC|20260113|15:59:50.015167|S|44|4.04|0|44
C|CMRC|20260113|15:59:50.163467|S|14|4.04|0|14
C|CMRC|20260113|15:59:50.591138|S|16|4.04|0|16
C|CMRC|20260113|15:59:52.485370|S|57|4.05|0|57
C|CMRC|20260113|15:59:56.251512|S|28|4.05|0|28
C|CMRC|20260113|15:59:58.517282|S|55|4.05|0|55
C|CMRC|20260113|15:59:58.740519|S|54|4.05|0|54
C|CMRE|20260113|09:58:43.523936|S|100|16.88|0|100
C|CMRE|20260113|10:04:53.730669|S|10|16.84|0|10
C|CMRE|20260113|10:23:03.531468|S|100|16.72|0|100
C|CMRE|20260113|10:23:30.265861|S|12|16.71|0|12
C|CMRE|20260113|10:30:36.257559|S|30|16.76|0|30
C|CMRE|20260113|10:32:03.730821|S|30|16.77|0|30
C|CMRE|20260113|10:39:46.075589|S|20|16.74|0|20
C|CMRE|20260113|10:48:07.405999|S|32|16.76|0|32
C|CMRE|20260113|10:50:29.095812|S|40|16.76|0|40
C|CMRE|20260113|10:51:35.204863|S|40|16.76|0|40
C|CMRE|20260113|10:51:50.313046|S|10|16.76|0|10
C|CMRE|20260113|10:56:09.056692|S|50|16.72|0|50
C|CMRE|20260113|10:56:20.066148|S|20|16.74|0|20
C|CMRE|20260113|11:10:48.481515|S|60|16.64|0|60
C|CMRE|20260113|11:18:23.964130|S|40|16.59|0|40
C|CMRE|20260113|11:34:59.644201|S|30|16.55|0|30
C|CMRE|20260113|11:45:21.283974|S|100|16.56|0|100
C|CMRE|20260113|11:50:48.577037|S|84|16.56|0|84
C|CMRE|20260113|11:51:40.775688|S|30|16.57|0|30
C|CMRE|20260113|11:52:13.042497|S|20|16.57|0|20
C|CMRE|20260113|11:53:43.306141|S|20|16.58|0|20
C|CMRE|20260113|11:53:50.882132|S|22|16.58|0|22
C|CMRE|20260113|11:54:19.739831|S|48|16.58|0|48
C|CMRE|20260113|12:05:06.566007|S|98|16.55|0|98
C|CMRE|20260113|12:05:06.566019|S|16|16.55|0|16
C|CMRE|20260113|12:07:02.247315|S|43|16.56|0|43
C|CMRE|20260113|12:11:38.091299|S|5|16.52|0|5
C|CMRE|20260113|12:11:38.091310|S|5|16.52|0|5
C|CMRE|20260113|12:11:38.091318|S|90|16.52|0|90
C|CMRE|20260113|12:11:44.502880|S|106|16.53|0|106
C|CMRE|20260113|12:23:19.220916|S|44|16.54|0|44
C|CMRE|20260113|12:30:42.700040|S|40|16.51|0|40
C|CMRE|20260113|12:34:13.131420|S|44|16.53|0|44
C|CMRE|20260113|12:38:36.186546|S|22|16.53|0|22
C|CMRE|20260113|12:46:29.665326|S|44|16.52|0|44
C|CMRE|20260113|12:46:43.551622|S|54|16.52|0|54
C|CMRE|20260113|12:46:43.551782|S|22|16.52|0|22
C|CMRE|20260113|12:56:57.084935|S|67|16.53|0|67
C|CMRE|20260113|12:56:57.084998|S|25|16.53|0|25
C|CMRE|20260113|12:56:57.085071|S|25|16.53|0|25
C|CMRE|20260113|12:56:57.085131|S|3|16.53|0|3
C|CMRE|20260113|13:13:54.652324|S|1|16.49|0|1
C|CMRE|20260113|13:14:54.088522|S|10|16.51|0|10
C|CMRE|20260113|13:17:20.755691|S|10|16.52|0|10
C|CMRE|20260113|13:19:07.834581|S|7|16.52|0|7
C|CMRE|20260113|13:21:54.299936|S|10|16.52|0|10
C|CMRE|20260113|13:25:33.132781|S|7|16.55|0|7
C|CMRE|20260113|13:25:57.087269|S|13|16.55|0|13
C|CMRE|20260113|13:26:29.519399|S|10|16.55|0|10
C|CMRE|20260113|13:30:31.751314|S|10|16.55|0|10
C|CMRE|20260113|13:37:59.840515|S|20|16.56|0|20
C|CMRE|20260113|13:41:44.053368|S|20|16.56|0|20
C|CMRE|20260113|13:57:31.027510|S|10|16.53|0|10
C|CMRE|20260113|14:00:11.939088|S|3|16.52|0|3
C|CMRE|20260113|14:03:03.858158|S|30|16.5|0|30
C|CMRE|20260113|14:04:43.051061|S|100|16.48|0|100
C|CMRE|20260113|15:51:37.560329|S|150|16.32|0|150
C|CMRE|20260113|15:51:37.560389|S|25|16.32|0|25
C|CMRE|20260113|15:51:37.560462|S|25|16.32|0|25
C|CMRE|20260113|15:52:02.881028|S|100|16.31|0|100
C|CMRE|20260113|15:52:02.881029|S|100|16.31|0|100
C|CMRE|20260113|15:58:30.823055|S|150|16.3|0|150
C|CMRE|20260113|15:58:30.823123|S|150|16.3|0|150
C|CMRE|20260113|15:58:30.823185|S|100|16.3|0|100
C|CMRE|20260113|15:59:12.608684|S|25|16.32|0|25
C|CMRE|20260113|15:59:12.608752|S|25|16.32|0|25
C|CMRE|20260113|15:59:12.608813|S|25|16.32|0|25
C|CMRE|20260113|15:59:12.608873|S|25|16.32|0|25
C|CMRE|20260113|15:59:12.608944|S|18|16.32|0|18
C|CMS|20260113|09:46:04.548969|S|41|69.615|0|41
C|CMS|20260113|09:49:44.395504|S|75|69.74|0|75
C|CMS|20260113|10:12:34.793106|S|29|69.96|0|29
C|CMS|20260113|10:14:22.049507|S|100|70.01|0|100
C|CMS|20260113|10:30:51.775639|S|58|70.5|0|58
C|CMS|20260113|12:02:08.079266|S|7|69.715|0|7
C|CMS|20260113|13:11:56.841500|S|50|70.075|0|50
C|CMS|20260113|13:25:12.277790|S|6|70.12|0|6
C|CMS|20260113|13:31:11.875186|S|6|70.23|0|6
C|CMS|20260113|13:55:19.170644|S|120|70.375|0|120
C|CMS|20260113|14:05:23.534445|S|100|70.43|0|100
C|CMS|20260113|14:12:41.174246|S|1|70.49|0|1
C|CMS|20260113|14:36:57.017136|S|50|70.57|0|50
C|CMS|20260113|14:59:51.418096|S|50|70.52|0|50
C|CMS|20260113|15:08:57.306983|S|100|70.53|0|100
C|CMS|20260113|15:14:33.744283|S|9|70.54|0|9
C|CMS|20260113|15:55:00.344198|S|100|70.58|0|100
C|CMS|20260113|15:59:55.463201|S|6|70.56|0|6
C|CMT|20260113|10:10:17.408469|S|5|19.74|0|5
C|CMT|20260113|10:26:50.130709|S|5|19.76|0|5
C|CMT|20260113|10:42:42.509709|S|5|19.75|0|5
C|CMT|20260113|10:46:38.189883|S|1|19.35|0|1
C|CMT|20260113|10:46:44.106318|S|1|19.26|0|1
C|CMT|20260113|10:46:51.801669|S|1|19.26|0|1
C|CMT|20260113|10:46:52.071949|S|1|19.26|0|1
C|CMT|20260113|10:46:55.102493|S|1|19.26|0|1
C|CMT|20260113|10:46:59.182401|S|1|19.25|0|1
C|CMT|20260113|10:47:02.022838|S|1|19.21|0|1
C|CMT|20260113|10:47:02.100573|S|1|19.21|0|1
C|CMT|20260113|10:47:03.148300|S|1|19.21|0|1
C|CMT|20260113|10:47:03.515114|S|1|19.21|0|1
C|CMT|20260113|10:47:03.799636|S|1|19.21|0|1
C|CMT|20260113|10:47:03.919149|S|1|19.21|0|1
C|CMT|20260113|10:47:05.515167|S|1|19.21|0|1
C|CMT|20260113|10:47:06.121129|S|1|19.21|0|1
C|CMT|20260113|10:47:07.105860|S|1|19.21|0|1
C|CMT|20260113|10:47:15.097934|S|1|19.21|0|1
C|CMT|20260113|10:47:15.275504|S|1|19.21|0|1
C|CMT|20260113|10:47:16.988619|S|1|19.21|0|1
C|CMT|20260113|10:47:18.533813|S|1|19.25|0|1
C|CMT|20260113|11:01:41.298750|S|5|19.65|0|5
C|CMTG|20260113|13:25:39.966472|S|72|2.77|0|72
C|CMTG|20260113|14:29:13.707869|S|49|2.76|0|49
C|CMTG|20260113|14:43:16.235135|S|5|2.78|0|5
C|CMTG|20260113|14:54:05.172384|S|100|2.79|0|100
C|CMTG|20260113|14:54:05.172384|S|100|2.79|0|100
C|CMTG|20260113|15:00:07.681256|S|5|2.78|0|5
C|CMTG|20260113|15:00:07.681257|S|5|2.78|0|5
C|CMTG|20260113|15:02:26.513723|S|5|2.78|0|5
C|CMTG|20260113|15:03:09.116376|S|100|2.79|0|100
C|CMTG|20260113|15:12:12.363164|S|5|2.78|0|5
C|CMTG|20260113|15:22:54.493613|S|27|2.775|0|27
C|CMTG|20260113|15:31:20.835197|S|65|2.775|0|65
C|CMTG|20260113|15:31:48.631109|S|77|2.775|0|77
C|CMTG|20260113|15:49:34.524905|S|10|2.78|0|10
C|CMTG|20260113|15:49:34.524906|S|2|2.78|0|2
C|CMTG|20260113|15:49:34.524906|S|5|2.78|0|5
C|CMTG|20260113|15:59:50.286134|S|16|2.8|0|16
C|CMTG|20260113|15:59:50.743704|S|2|2.8|0|2
C|CMTG|20260113|15:59:54.447429|S|61|2.795|0|61
C|CMTG|20260113|15:59:58.623881|S|75|2.8|0|75
C|CMTG|20260113|15:59:58.780115|S|7|2.8|0|7
C|CMTG|20260113|15:59:58.780115|S|69|2.8|0|69
C|CMTL|20260113|09:31:01.202829|S|100|5.63|0|100
C|CMTL|20260113|09:31:01.203003|S|100|5.63|0|100
C|CMTL|20260113|09:31:01.203382|S|100|5.63|0|100
C|CMTL|20260113|13:02:27.236817|S|26|5.88|0|26
C|CMTL|20260113|13:37:19.973100|S|26|5.86|0|26
C|CNA|20260113|09:31:57.403142|S|1|46.24|0|1
C|CNA|20260113|11:03:05.676288|S|1|46.1|0|1
C|CNA|20260113|15:31:55.214973|S|75|45.29|0|75
C|CNA|20260113|15:49:52.006035|S|20|45.28|0|20
C|CNC|20260113|09:33:16.162555|S|100|46.3|0|100
C|CNC|20260113|09:35:46.864506|S|63|46.34|0|63
C|CNC|20260113|09:42:29.140895|S|100|46.4|0|100
C|CNC|20260113|09:45:54.210196|S|63|46.41|0|63
C|CNC|20260113|09:52:02.363312|S|6|46.6|0|6
C|CNC|20260113|09:52:02.363323|S|63|46.6|0|63
C|CNC|20260113|09:52:02.363413|S|31|46.6|0|31
C|CNC|20260113|10:12:07.954520|S|63|46.19|0|63
C|CNC|20260113|10:28:30.096736|S|100|46.135|0|100
C|CNC|20260113|10:31:55.081895|S|24|46.26|0|24
C|CNC|20260113|10:33:00.644652|S|1|46.34|0|1
C|CNC|20260113|10:36:16.077341|S|100|46.43|0|100
C|CNC|20260113|10:40:12.047601|S|1|46.33|0|1
C|CNC|20260113|10:54:33.180744|S|26|46.15|0|26
C|CNC|20260113|13:59:09.747836|S|63|46.22|0|63
C|CNC|20260113|14:04:14.690190|S|29|46.16|0|29
C|CNC|20260113|14:04:20.880333|S|67|46.17|0|67
C|CNC|20260113|14:08:32.630959|S|100|46.18|0|100
C|CNC|20260113|14:15:07.183758|S|150|46.11|0|150
C|CNC|20260113|14:26:07.118528|S|200|46.075|0|200
C|CNC|20260113|14:41:15.026695|S|63|45.925|0|63
C|CNC|20260113|14:41:15.728698|S|100|45.81|0|100
C|CNC|20260113|15:03:27.590655|S|63|45.97|0|63
C|CNC|20260113|15:27:33.250936|S|62|45.87|0|62
C|CNC|20260113|15:30:10.069144|S|100|45.81|0|100
C|CNC|20260113|15:32:39.973388|S|6|45.78|0|6
C|CNC|20260113|15:32:43.411721|S|3|45.77|0|3
C|CNC|20260113|15:41:11.478074|S|1|45.73|0|1
C|CNC|20260113|15:45:00.710470|S|100|45.78|0|100
C|CNC|20260113|15:45:10.348372|S|100|45.77|0|100
C|CNC|20260113|15:45:49.277111|S|100|45.73|0|100
C|CNC|20260113|15:46:55.220267|S|100|45.75|0|100
C|CNC|20260113|15:49:53.253164|S|100|45.72|0|100
C|CNC|20260113|15:50:02.984728|S|100|45.75|0|100
C|CNC|20260113|15:50:20.111879|S|14|45.76|0|14
C|CNC|20260113|15:50:47.698013|S|26|45.79|0|26
C|CNC|20260113|15:50:59.343827|S|39|45.8|0|39
C|CNC|20260113|15:52:12.794862|S|42|45.78|0|42
C|CNC|20260113|15:52:21.738412|S|1|45.73|0|1
C|CNC|20260113|15:52:24.988499|S|17|45.72|0|17
C|CNC|20260113|15:52:33.004334|S|100|45.75|0|100
C|CNC|20260113|15:53:27.622782|S|75|45.76|0|75
C|CNC|20260113|15:53:29.335886|S|4|45.755|0|4
C|CNC|20260113|15:53:38.693130|S|2|45.77|0|2
C|CNC|20260113|15:55:31.538109|S|5|45.85|0|5
C|CNC|20260113|15:55:39.244572|S|7|45.84|0|7
C|CNC|20260113|15:56:56.133390|S|11|45.82|0|11
C|CNC|20260113|15:56:57.180043|S|4|45.815|0|4
C|CNC|20260113|15:56:58.987481|S|2|45.83|0|2
C|CNC|20260113|15:57:02.762382|S|40|45.84|0|40
C|CNC|20260113|15:57:18.429557|S|100|45.77|0|100
C|CNC|20260113|15:57:27.049135|S|70|45.77|0|70
C|CNC|20260113|15:57:47.128116|S|11|45.77|0|11
C|CNC|20260113|15:57:47.128116|S|87|45.77|0|87
C|CNC|20260113|15:58:30.794933|S|17|45.76|0|17
C|CNC|20260113|15:58:31.508907|S|17|45.76|0|17
C|CNC|20260113|15:59:01.356114|S|44|45.765|0|44
C|CNC|20260113|15:59:02.462499|S|100|45.765|0|100
C|CNC|20260113|15:59:09.801026|S|100|45.78|0|100
C|CNC|20260113|15:59:22.423586|S|100|45.755|0|100
C|CNC|20260113|15:59:33.092969|S|26|45.78|0|26
C|CNC|20260113|15:59:33.092970|S|74|45.78|0|74
C|CNC|20260113|15:59:34.628721|S|15|45.78|0|15
C|CNC|20260113|15:59:45.338154|S|4|45.77|0|4
C|CNC|20260113|15:59:45.769529|S|100|45.77|0|100
C|CNC|20260113|15:59:47.124313|S|16|45.765|0|16
C|CNC|20260113|15:59:47.283989|S|23|45.765|0|23
C|CNC|20260113|15:59:48.637878|S|68|45.77|0|68
C|CNC|20260113|15:59:49.625694|S|100|45.76|0|100
C|CNC|20260113|15:59:49.625694|S|200|45.765|0|200
C|CNC|20260113|15:59:50.146148|S|1|45.765|0|1
C|CNC|20260113|15:59:50.249968|S|35|45.77|0|35
C|CNC|20260113|15:59:51.077412|S|1|45.76|0|1
C|CNC|20260113|15:59:51.360301|S|3|45.76|0|3
C|CNC|20260113|15:59:51.964100|S|21|45.76|0|21
C|CNC|20260113|15:59:53.194204|S|92|45.77|0|92
C|CNC|20260113|15:59:55.206278|S|3|45.77|0|3
C|CNC|20260113|15:59:55.268736|S|1|45.77|0|1
C|CNC|20260113|15:59:55.618424|S|16|45.77|0|16
C|CNC|20260113|15:59:56.249789|S|1|45.78|0|1
C|CNC|20260113|15:59:56.424063|S|11|45.78|0|11
C|CNC|20260113|15:59:56.561541|S|3|45.78|0|3
C|CNC|20260113|15:59:56.667598|S|18|45.77|0|18
C|CNC|20260113|15:59:56.884974|S|27|45.78|0|27
C|CNC|20260113|15:59:58.033724|S|30|45.78|0|30
C|CNCK|20260113|10:10:59.697978|S|100|2.53|0|100
C|CNDT|20260113|09:46:04.915007|S|1|2.06|0|1
C|CNDT|20260113|10:05:23.951332|S|5|2.04|0|5
C|CNDT|20260113|10:05:24.731804|S|5|2.04|0|5
C|CNDT|20260113|10:14:58.290544|S|100|2.03|0|100
C|CNDT|20260113|10:33:52.984790|S|68|2.03|0|68
C|CNDT|20260113|10:33:52.984790|S|100|2.03|0|100
C|CNDT|20260113|10:35:15.528905|S|100|2.03|0|100
C|CNDT|20260113|10:35:26.922634|S|100|2.03|0|100
C|CNDT|20260113|10:42:59.690155|S|100|2.03|0|100
C|CNDT|20260113|10:44:30.648271|S|100|2.03|0|100
C|CNDT|20260113|10:46:30.250086|S|100|2.03|0|100
C|CNDT|20260113|11:32:04.689363|S|23|2.025|0|23
C|CNDT|20260113|11:32:04.690150|S|23|2.025|0|23
C|CNDT|20260113|11:32:04.690916|S|23|2.025|0|23
C|CNDT|20260113|11:32:04.691668|S|23|2.025|0|23
C|CNDT|20260113|11:32:04.692415|S|23|2.025|0|23
C|CNDT|20260113|11:32:04.693175|S|23|2.025|0|23
C|CNDT|20260113|11:32:04.693923|S|23|2.025|0|23
C|CNDT|20260113|11:32:05.921299|S|23|2.025|0|23
C|CNDT|20260113|11:34:26.670110|S|23|2.025|0|23
C|CNDT|20260113|11:34:27.901250|S|23|2.025|0|23
C|CNDT|20260113|11:35:16.985197|S|23|2.025|0|23
C|CNDT|20260113|11:35:16.985983|S|23|2.025|0|23
C|CNDT|20260113|11:35:16.986745|S|23|2.025|0|23
C|CNDT|20260113|11:35:16.987499|S|23|2.025|0|23
C|CNDT|20260113|11:35:16.988257|S|23|2.025|0|23
C|CNDT|20260113|11:35:16.989004|S|23|2.025|0|23
C|CNDT|20260113|11:35:16.989757|S|23|2.025|0|23
C|CNDT|20260113|11:36:48.278628|S|18|2.02|0|18
C|CNDT|20260113|11:45:09.031686|S|1|2.02|0|1
C|CNDT|20260113|11:56:29.223579|S|28|2.025|0|28
C|CNDT|20260113|11:56:29.224383|S|28|2.025|0|28
C|CNDT|20260113|11:56:29.225148|S|28|2.025|0|28
C|CNDT|20260113|11:56:29.225903|S|28|2.025|0|28
C|CNDT|20260113|11:56:29.226657|S|28|2.025|0|28
C|CNDT|20260113|11:57:47.759791|S|5|2.02|0|5
C|CNDT|20260113|12:05:46.654586|S|36|2.02|0|36
C|CNDT|20260113|12:05:47.651666|S|36|2.02|0|36
C|CNDT|20260113|12:23:06.189446|S|100|2.03|0|100
C|CNDT|20260113|12:59:55.052114|S|100|2.01|0|100
C|CNDT|20260113|13:01:45.463790|S|100|2.015|0|100
C|CNDT|20260113|13:05:57.735539|S|100|2.015|0|100
C|CNDT|20260113|13:07:25.367418|S|100|2.01|0|100
C|CNDT|20260113|13:09:22.890905|S|100|2.015|0|100
C|CNDT|20260113|13:09:22.891697|S|100|2.015|0|100
C|CNDT|20260113|13:27:04.627645|S|144|2.015|0|144
C|CNDT|20260113|13:27:04.631227|S|44|2.015|0|44
C|CNDT|20260113|13:27:05.256645|S|144|2.015|0|144
C|CNDT|20260113|13:28:20.942446|S|95|2.015|0|95
C|CNDT|20260113|13:39:48.266758|S|100|2.02|0|100
C|CNDT|20260113|13:39:48.696866|S|36|2.02|0|36
C|CNDT|20260113|13:40:08.468466|S|100|2.01|0|100
C|CNDT|20260113|13:41:52.558594|S|100|2.02|0|100
C|CNDT|20260113|13:46:21.696525|S|36|2.02|0|36
C|CNDT|20260113|13:47:46.289581|S|45|2.04|0|45
C|CNDT|20260113|13:47:46.289581|S|45|2.04|0|45
C|CNDT|20260113|13:47:46.289589|S|145|2.04|0|145
C|CNDT|20260113|13:47:46.289696|S|100|2.04|0|100
C|CNDT|20260113|13:47:46.289847|S|165|2.04|0|165
C|CNDT|20260113|13:47:47.696533|S|36|2.06|0|36
C|CNDT|20260113|13:56:11.207993|S|100|2.06|0|100
C|CNDT|20260113|13:57:15.492730|S|100|2.05|0|100
C|CNDT|20260113|13:58:03.835968|S|31|2.055|0|31
C|CNDT|20260113|14:03:00.699182|S|36|2.06|0|36
C|CNDT|20260113|14:10:53.487247|S|100|2.055|0|100
C|CNDT|20260113|14:11:43.484301|S|200|2.065|0|200
C|CNDT|20260113|14:11:43.496796|S|311|2.065|0|311
C|CNDT|20260113|14:11:54.574610|S|36|2.06|0|36
C|CNDT|20260113|14:17:48.703631|S|36|2.05|0|36
C|CNDT|20260113|14:17:48.951835|S|18|2.05|0|18
C|CNDT|20260113|14:25:54.218063|S|100|2.04|0|100
C|CNDT|20260113|15:06:49.143538|S|18|2.02|0|18
C|CNDT|20260113|15:06:49.143538|S|36|2.02|0|36
C|CNDT|20260113|15:18:29.696894|S|31|2.01|0|31
C|CNDT|20260113|15:19:46.185211|S|36|2.02|0|36
C|CNDT|20260113|15:26:11.841388|S|36|2.01|0|36
C|CNDT|20260113|15:40:04.313076|S|100|1.99|0|100
C|CNDT|20260113|15:40:16.126349|S|100|2|0|100
C|CNDT|20260113|15:41:50.784437|S|27|2.01|0|27
C|CNDT|20260113|15:46:16.993441|S|18|2.01|0|18
C|CNDT|20260113|15:53:17.023842|S|49|2.01|0|49
C|CNDT|20260113|15:53:34.257653|S|1340|2.015|0|1340
C|CNDT|20260113|15:57:31.669775|S|640|2.005|0|640
C|CNDT|20260113|15:59:48.848728|S|200|2|0|200
C|CNDT|20260113|15:59:50.099680|S|49|2.01|0|49
C|CNDT|20260113|15:59:50.225797|S|94|2.01|0|94
C|CNDT|20260113|15:59:55.964938|S|1|2|0|1
C|CNDT|20260113|15:59:58.828097|S|19|2.01|0|19
C|CNEQ|20260113|11:20:33.027867|S|1|35.49|0|1
C|CNEQ|20260113|12:18:14.670567|S|126|35.56|0|126
C|CNEQ|20260113|12:46:39.072460|S|54|35.51|0|54
C|CNEQ|20260113|14:16:30.642857|S|15|35.42|0|15
C|CNEQ|20260113|14:27:40.417022|S|11|35.44|0|11
C|CNEQ|20260113|15:59:46.535704|S|2000|35.48|0|2000
C|CNEQ|20260113|15:59:59.771699|S|448|35.48|0|448
C|CNH|20260113|09:41:16.560962|S|100|10.45|0|100
C|CNH|20260113|09:42:05.315882|S|21|10.44|0|21
C|CNH|20260113|09:44:55.578292|S|4|10.41|0|4
C|CNH|20260113|09:45:16.156578|S|213|10.4|0|213
C|CNH|20260113|09:45:16.156648|S|126|10.405|0|126
C|CNH|20260113|09:45:16.156648|S|126|10.41|0|126
C|CNH|20260113|09:47:28.703904|S|100|10.37|0|100
C|CNH|20260113|09:51:24.982375|S|22|10.36|0|22
C|CNH|20260113|09:56:32.365811|S|100|10.37|0|100
C|CNH|20260113|09:58:44.409033|S|5|10.35|0|5
C|CNH|20260113|10:01:16.906127|S|311|10.355|0|311
C|CNH|20260113|10:01:16.906192|S|1150|10.355|0|1150
C|CNH|20260113|10:03:01.709098|S|26|10.36|0|26
C|CNH|20260113|10:07:04.858624|S|100|10.37|0|100
C|CNH|20260113|10:10:17.196580|S|16|10.36|0|16
C|CNH|20260113|10:14:08.131019|S|4|10.34|0|4
C|CNH|20260113|10:14:48.610708|S|5|10.335|0|5
C|CNH|20260113|10:15:36.540052|S|16|10.34|0|16
C|CNH|20260113|10:21:17.184492|S|166|10.36|0|166
C|CNH|20260113|10:23:26.601478|S|17|10.34|0|17
C|CNH|20260113|10:27:10.893571|S|199|10.33|0|199
C|CNH|20260113|10:30:40.034310|S|6|10.35|0|6
C|CNH|20260113|10:32:41.136750|S|1|10.345|0|1
C|CNH|20260113|10:33:54.676654|S|20|10.35|0|20
C|CNH|20260113|10:47:32.565801|S|300|10.335|0|300
C|CNH|20260113|10:47:32.567299|S|100|10.335|0|100
C|CNH|20260113|10:47:38.633011|S|30|10.34|0|30
C|CNH|20260113|10:47:38.634561|S|18|10.34|0|18
C|CNH|20260113|10:59:37.567929|S|200|10.33|0|200
C|CNH|20260113|10:59:37.567929|S|5|10.33|0|5
C|CNH|20260113|11:02:51.565256|S|20|10.32|0|20
C|CNH|20260113|11:03:43.657752|S|100|10.34|0|100
C|CNH|20260113|11:04:11.240136|S|1|10.34|0|1
C|CNH|20260113|11:06:28.530210|S|2|10.34|0|2
C|CNH|20260113|11:06:30.387952|S|88|10.34|0|88
C|CNH|20260113|11:06:30.387952|S|23|10.34|0|23
C|CNH|20260113|11:06:30.387952|S|20|10.34|0|20
C|CNH|20260113|11:06:47.353916|S|200|10.34|0|200
C|CNH|20260113|11:07:28.406199|S|83|10.34|0|83
C|CNH|20260113|11:09:52.809426|S|1|10.33|0|1
C|CNH|20260113|11:14:52.749732|S|5|10.31|0|5
C|CNH|20260113|11:15:15.061966|S|44|10.31|0|44
C|CNH|20260113|11:15:15.405454|S|16|10.31|0|16
C|CNH|20260113|11:17:39.033253|S|1|10.31|0|1
C|CNH|20260113|11:17:39.033254|S|100|10.31|0|100
C|CNH|20260113|11:19:12.084328|S|2|10.29|0|2
C|CNH|20260113|11:19:24.115862|S|4|10.29|0|4
C|CNH|20260113|11:19:24.119916|S|100|10.29|0|100
C|CNH|20260113|11:20:47.895751|S|27|10.29|0|27
C|CNH|20260113|11:21:08.258876|S|300|10.295|0|300
C|CNH|20260113|11:21:08.258897|S|100|10.3|0|100
C|CNH|20260113|11:21:08.258897|S|13|10.3|0|13
C|CNH|20260113|11:21:08.258897|S|187|10.295|0|187
C|CNH|20260113|11:24:44.971530|S|953|10.295|0|953
C|CNH|20260113|11:24:50.329734|S|2|10.29|0|2
C|CNH|20260113|11:26:33.637852|S|2|10.28|0|2
C|CNH|20260113|11:26:33.637860|S|1|10.28|0|1
C|CNH|20260113|11:28:12.207038|S|25|10.29|0|25
C|CNH|20260113|11:31:28.507389|S|97|10.29|0|97
C|CNH|20260113|11:31:28.507389|S|3|10.29|0|3
C|CNH|20260113|11:32:28.507851|S|100|10.29|0|100
C|CNH|20260113|11:32:36.406096|S|100|10.29|0|100
C|CNH|20260113|11:32:36.406096|S|163|10.29|0|163
C|CNH|20260113|11:33:07.999901|S|7|10.295|0|7
C|CNH|20260113|11:34:05.228708|S|10|10.27|0|10
C|CNH|20260113|11:34:13.352817|S|30|10.28|0|30
C|CNH|20260113|11:34:28.510896|S|100|10.275|0|100
C|CNH|20260113|11:34:45.611993|S|200|10.29|0|200
C|CNH|20260113|11:36:28.511647|S|100|10.27|0|100
C|CNH|20260113|11:38:36.643239|S|31|10.28|0|31
C|CNH|20260113|11:39:28.504071|S|7|10.27|0|7
C|CNH|20260113|11:39:28.504071|S|93|10.27|0|93
C|CNH|20260113|11:40:28.504697|S|100|10.275|0|100
C|CNH|20260113|11:41:07.762587|S|5|10.28|0|5
C|CNH|20260113|11:41:07.762588|S|100|10.28|0|100
C|CNH|20260113|11:42:28.511251|S|100|10.28|0|100
C|CNH|20260113|11:42:31.390493|S|20|10.29|0|20
C|CNH|20260113|11:43:28.510071|S|100|10.295|0|100
C|CNH|20260113|11:44:28.509370|S|100|10.29|0|100
C|CNH|20260113|11:51:54.304222|S|20|10.29|0|20
C|CNH|20260113|11:51:54.304222|S|18|10.29|0|18
C|CNH|20260113|11:53:36.648242|S|20|10.29|0|20
C|CNH|20260113|12:02:18.356019|S|288|10.29|0|288
C|CNH|20260113|12:02:18.356019|S|100|10.29|0|100
C|CNH|20260113|12:02:18.356019|S|953|10.295|0|953
C|CNH|20260113|12:02:21.185719|S|200|10.29|0|200
C|CNH|20260113|12:02:21.185719|S|12|10.29|0|12
C|CNH|20260113|12:02:21.185719|S|90|10.29|0|90
C|CNH|20260113|12:02:21.185720|S|81|10.29|0|81
C|CNH|20260113|12:02:21.185720|S|70|10.29|0|70
C|CNH|20260113|12:02:21.185722|S|100|10.29|0|100
C|CNH|20260113|12:02:21.185722|S|100|10.29|0|100
C|CNH|20260113|12:02:21.185723|S|100|10.29|0|100
C|CNH|20260113|12:02:21.185723|S|67|10.29|0|67
C|CNH|20260113|12:02:21.185723|S|100|10.29|0|100
C|CNH|20260113|12:02:21.185723|S|100|10.29|0|100
C|CNH|20260113|12:04:58.917564|S|2|10.3|0|2
C|CNH|20260113|12:06:42.145147|S|20|10.3|0|20
C|CNH|20260113|12:10:08.668167|S|100|10.3|0|100
C|CNH|20260113|12:10:08.668167|S|103|10.3|0|103
C|CNH|20260113|12:10:08.668167|S|100|10.3|0|100
C|CNH|20260113|12:10:08.668168|S|120|10.3|0|120
C|CNH|20260113|12:10:08.668168|S|11|10.3|0|11
C|CNH|20260113|12:14:35.456626|S|55|10.33|0|55
C|CNH|20260113|12:16:47.683758|S|100|10.34|0|100
C|CNH|20260113|12:16:47.683759|S|99|10.34|0|99
C|CNH|20260113|12:16:47.683759|S|247|10.34|0|247
C|CNH|20260113|12:16:49.687786|S|100|10.34|0|100
C|CNH|20260113|12:16:50.691492|S|100|10.34|0|100
C|CNH|20260113|12:17:25.867864|S|100|10.34|0|100
C|CNH|20260113|12:17:25.867864|S|100|10.34|0|100
C|CNH|20260113|12:17:25.867865|S|100|10.34|0|100
C|CNH|20260113|12:17:25.867865|S|108|10.34|0|108
C|CNH|20260113|12:17:25.867865|S|113|10.34|0|113
C|CNH|20260113|12:17:25.867866|S|78|10.34|0|78
C|CNH|20260113|12:21:54.660347|S|400|10.35|0|400
C|CNH|20260113|12:24:24.466011|S|100|10.37|0|100
C|CNH|20260113|12:24:24.466011|S|298|10.37|0|298
C|CNH|20260113|12:24:24.466012|S|100|10.37|0|100
C|CNH|20260113|12:25:54.136847|S|100|10.39|0|100
C|CNH|20260113|12:29:54.344993|S|62|10.41|0|62
C|CNH|20260113|12:29:54.344993|S|20|10.41|0|20
C|CNH|20260113|12:29:54.344993|S|18|10.41|0|18
C|CNH|20260113|12:31:18.053820|S|100|10.4|0|100
C|CNH|20260113|12:31:18.969040|S|300|10.4|0|300
C|CNH|20260113|12:34:27.001406|S|100|10.42|0|100
C|CNH|20260113|12:35:47.951720|S|100|10.42|0|100
C|CNH|20260113|12:35:47.951721|S|60|10.42|0|60
C|CNH|20260113|12:35:47.951721|S|200|10.42|0|200
C|CNH|20260113|12:35:47.951721|S|100|10.42|0|100
C|CNH|20260113|12:35:47.951722|S|70|10.42|0|70
C|CNH|20260113|12:39:01.305162|S|20|10.43|0|20
C|CNH|20260113|12:39:01.305163|S|20|10.43|0|20
C|CNH|20260113|12:41:20.542267|S|45|10.43|0|45
C|CNH|20260113|12:42:28.272713|S|300|10.43|0|300
C|CNH|20260113|12:42:28.272713|S|100|10.43|0|100
C|CNH|20260113|12:42:28.272714|S|100|10.43|0|100
C|CNH|20260113|12:42:37.698403|S|100|10.42|0|100
C|CNH|20260113|12:42:37.698404|S|100|10.42|0|100
C|CNH|20260113|12:42:37.698404|S|100|10.42|0|100
C|CNH|20260113|12:42:37.698431|S|96|10.42|0|96
C|CNH|20260113|12:44:10.708898|S|20|10.42|0|20
C|CNH|20260113|12:48:13.095023|S|20|10.41|0|20
C|CNH|20260113|12:49:48.615827|S|20|10.41|0|20
C|CNH|20260113|12:53:30.573947|S|20|10.43|0|20
C|CNH|20260113|12:59:46.355735|S|20|10.43|0|20
C|CNH|20260113|12:59:46.355736|S|200|10.43|0|200
C|CNH|20260113|13:01:12.896250|S|100|10.44|0|100
C|CNH|20260113|13:01:41.195554|S|100|10.44|0|100
C|CNH|20260113|13:01:44.724922|S|100|10.43|0|100
C|CNH|20260113|13:01:45.338520|S|100|10.43|0|100
C|CNH|20260113|13:01:45.338520|S|200|10.43|0|200
C|CNH|20260113|13:01:45.485140|S|100|10.43|0|100
C|CNH|20260113|13:02:27.417093|S|100|10.43|0|100
C|CNH|20260113|13:02:27.417093|S|10|10.43|0|10
C|CNH|20260113|13:02:27.417093|S|90|10.43|0|90
C|CNH|20260113|13:02:27.417094|S|100|10.43|0|100
C|CNH|20260113|13:07:40.131139|S|32|10.43|0|32
C|CNH|20260113|13:07:40.131139|S|18|10.43|0|18
C|CNH|20260113|13:12:54.921414|S|20|10.43|0|20
C|CNH|20260113|13:12:54.921414|S|24|10.43|0|24
C|CNH|20260113|13:15:14.233081|S|100|10.46|0|100
C|CNH|20260113|13:15:14.233081|S|6|10.46|0|6
C|CNH|20260113|13:15:14.233081|S|46|10.46|0|46
C|CNH|20260113|13:15:16.983882|S|100|10.46|0|100
C|CNH|20260113|13:16:00.511752|S|25|10.47|0|25
C|CNH|20260113|13:18:22.627598|S|19|10.44|0|19
C|CNH|20260113|13:18:22.627598|S|481|10.44|0|481
C|CNH|20260113|13:18:22.627629|S|81|10.44|0|81
C|CNH|20260113|13:18:22.627629|S|400|10.44|0|400
C|CNH|20260113|13:22:49.401175|S|23|10.45|0|23
C|CNH|20260113|13:22:49.401176|S|20|10.45|0|20
C|CNH|20260113|13:23:31.131411|S|100|10.44|0|100
C|CNH|20260113|13:23:31.131411|S|100|10.44|0|100
C|CNH|20260113|13:23:31.131411|S|120|10.44|0|120
C|CNH|20260113|13:23:31.131411|S|100|10.44|0|100
C|CNH|20260113|13:23:31.131412|S|50|10.44|0|50
C|CNH|20260113|13:23:31.131413|S|100|10.44|0|100
C|CNH|20260113|13:25:48.397853|S|100|10.43|0|100
C|CNH|20260113|13:25:48.397854|S|173|10.43|0|173
C|CNH|20260113|13:25:48.397854|S|210|10.43|0|210
C|CNH|20260113|13:25:48.397854|S|188|10.43|0|188
C|CNH|20260113|13:25:48.397854|S|122|10.43|0|122
C|CNH|20260113|13:31:23.243474|S|20|10.44|0|20
C|CNH|20260113|13:31:23.406991|S|25|10.44|0|25
C|CNH|20260113|13:32:59.406830|S|20|10.44|0|20
C|CNH|20260113|13:33:28.508564|S|2|10.44|0|2
C|CNH|20260113|13:34:21.073238|S|100|10.44|0|100
C|CNH|20260113|13:34:21.073238|S|100|10.44|0|100
C|CNH|20260113|13:34:22.077075|S|100|10.44|0|100
C|CNH|20260113|13:34:23.080208|S|100|10.44|0|100
C|CNH|20260113|13:34:24.083497|S|100|10.44|0|100
C|CNH|20260113|13:34:52.325645|S|100|10.44|0|100
C|CNH|20260113|13:35:17.448080|S|58|10.44|0|58
C|CNH|20260113|13:35:29.797212|S|4|10.45|0|4
C|CNH|20260113|13:35:34.493902|S|18|10.45|0|18
C|CNH|20260113|13:36:04.051083|S|16|10.46|0|16
C|CNH|20260113|13:36:25.529632|S|300|10.47|0|300
C|CNH|20260113|13:42:19.441607|S|191|10.5|0|191
C|CNH|20260113|13:42:25.174842|S|209|10.5|0|209
C|CNH|20260113|13:42:25.174842|S|100|10.5|0|100
C|CNH|20260113|13:42:25.174842|S|191|10.5|0|191
C|CNH|20260113|13:42:26.792448|S|100|10.5|0|100
C|CNH|20260113|13:42:26.792448|S|209|10.5|0|209
C|CNH|20260113|13:42:26.792448|S|191|10.5|0|191
C|CNH|20260113|13:42:28.130633|S|149|10.5|0|149
C|CNH|20260113|13:43:27.738916|S|100|10.5|0|100
C|CNH|20260113|13:43:27.738917|S|600|10.5|0|600
C|CNH|20260113|13:43:27.998928|S|4|10.505|0|4
C|CNH|20260113|13:43:28.911340|S|400|10.5|0|400
C|CNH|20260113|13:43:28.911933|S|314|10.5|0|314
C|CNH|20260113|13:43:31.839731|S|6|10.49|0|6
C|CNH|20260113|13:43:31.839731|S|100|10.49|0|100
C|CNH|20260113|13:43:31.862137|S|172|10.485|0|172
C|CNH|20260113|13:43:31.873273|S|172|10.485|0|172
C|CNH|20260113|13:46:22.546097|S|25|10.49|0|25
C|CNH|20260113|13:49:42.182383|S|100|10.49|0|100
C|CNH|20260113|13:49:42.182383|S|100|10.49|0|100
C|CNH|20260113|13:49:42.182383|S|90|10.49|0|90
C|CNH|20260113|13:49:42.182384|S|25|10.49|0|25
C|CNH|20260113|13:49:42.182384|S|15|10.49|0|15
C|CNH|20260113|13:49:42.182385|S|12|10.49|0|12
C|CNH|20260113|13:50:45.829349|S|100|10.48|0|100
C|CNH|20260113|13:52:20.488635|S|34|10.48|0|34
C|CNH|20260113|13:56:31.675609|S|100|10.49|0|100
C|CNH|20260113|13:56:31.675609|S|100|10.49|0|100
C|CNH|20260113|13:56:31.675609|S|85|10.49|0|85
C|CNH|20260113|13:56:31.675610|S|99|10.49|0|99
C|CNH|20260113|13:59:55.933629|S|20|10.5|0|20
C|CNH|20260113|14:03:47.813216|S|100|10.49|0|100
C|CNH|20260113|14:03:47.813216|S|100|10.49|0|100
C|CNH|20260113|14:03:47.813217|S|80|10.49|0|80
C|CNH|20260113|14:03:47.813217|S|167|10.49|0|167
C|CNH|20260113|14:03:47.813217|S|100|10.49|0|100
C|CNH|20260113|14:03:47.813218|S|100|10.49|0|100
C|CNH|20260113|14:03:47.813219|S|100|10.49|0|100
C|CNH|20260113|14:04:42.388348|S|16|10.49|0|16
C|CNH|20260113|14:04:44.613598|S|184|10.49|0|184
C|CNH|20260113|14:04:44.613598|S|100|10.49|0|100
C|CNH|20260113|14:04:46.615955|S|100|10.49|0|100
C|CNH|20260113|14:05:14.083790|S|100|10.48|0|100
C|CNH|20260113|14:05:14.083790|S|100|10.48|0|100
C|CNH|20260113|14:05:14.083790|S|16|10.48|0|16
C|CNH|20260113|14:05:14.083790|S|100|10.48|0|100
C|CNH|20260113|14:05:14.083790|S|71|10.48|0|71
C|CNH|20260113|14:09:33.117762|S|86|10.48|0|86
C|CNH|20260113|14:09:33.117762|S|98|10.48|0|98
C|CNH|20260113|14:09:33.117762|S|100|10.48|0|100
C|CNH|20260113|14:11:57.938787|S|11|10.47|0|11
C|CNH|20260113|14:11:57.938787|S|25|10.47|0|25
C|CNH|20260113|14:13:31.282545|S|100|10.46|0|100
C|CNH|20260113|14:13:31.282545|S|100|10.46|0|100
C|CNH|20260113|14:13:31.282546|S|100|10.46|0|100
C|CNH|20260113|14:13:31.282618|S|96|10.46|0|96
C|CNH|20260113|14:14:14.047395|S|20|10.47|0|20
C|CNH|20260113|14:14:14.047395|S|4|10.47|0|4
C|CNH|20260113|14:14:14.354386|S|1491|10.475|0|1491
C|CNH|20260113|14:14:14.354522|S|1491|10.475|0|1491
C|CNH|20260113|14:14:37.689635|S|100|10.48|0|100
C|CNH|20260113|14:14:37.708465|S|200|10.48|0|200
C|CNH|20260113|14:15:34.660010|S|20|10.49|0|20
C|CNH|20260113|14:17:32.451684|S|100|10.47|0|100
C|CNH|20260113|14:17:32.451684|S|100|10.47|0|100
C|CNH|20260113|14:17:32.451684|S|100|10.47|0|100
C|CNH|20260113|14:17:51.492466|S|100|10.44|0|100
C|CNH|20260113|14:18:16.341739|S|24|10.45|0|24
C|CNH|20260113|14:18:35.123937|S|100|10.44|0|100
C|CNH|20260113|14:19:47.689302|S|20|10.45|0|20
C|CNH|20260113|14:20:08.721933|S|100|10.44|0|100
C|CNH|20260113|14:22:44.574367|S|100|10.44|0|100
C|CNH|20260113|14:22:44.574367|S|100|10.44|0|100
C|CNH|20260113|14:22:44.574367|S|100|10.44|0|100
C|CNH|20260113|14:27:12.192526|S|20|10.45|0|20
C|CNH|20260113|14:28:37.018786|S|200|10.46|0|200
C|CNH|20260113|14:29:31.825827|S|42|10.465|0|42
C|CNH|20260113|14:30:37.904832|S|20|10.48|0|20
C|CNH|20260113|14:35:53.966397|S|900|10.485|0|900
C|CNH|20260113|14:35:53.966475|S|571|10.485|0|571
C|CNH|20260113|14:35:53.966646|S|400|10.485|0|400
C|CNH|20260113|14:35:53.966875|S|100|10.48|0|100
C|CNH|20260113|14:35:53.966909|S|81|10.48|0|81
C|CNH|20260113|14:35:53.967057|S|348|10.48|0|348
C|CNH|20260113|14:35:53.967057|S|100|10.48|0|100
C|CNH|20260113|14:35:53.970556|S|25|10.47|0|25
C|CNH|20260113|14:35:53.970595|S|75|10.47|0|75
C|CNH|20260113|14:37:13.357777|S|83|10.48|0|83
C|CNH|20260113|14:37:25.576023|S|100|10.47|0|100
C|CNH|20260113|14:37:25.619712|S|24|10.47|0|24
C|CNH|20260113|14:37:26.055500|S|25|10.47|0|25
C|CNH|20260113|14:39:06.430432|S|100|10.47|0|100
C|CNH|20260113|14:39:06.438496|S|100|10.46|0|100
C|CNH|20260113|14:39:52.052706|S|51|10.45|0|51
C|CNH|20260113|14:40:09.680020|S|100|10.44|0|100
C|CNH|20260113|14:40:13.815372|S|42|10.44|0|42
C|CNH|20260113|14:40:45.984043|S|65|10.44|0|65
C|CNH|20260113|14:41:05.206622|S|100|10.44|0|100
C|CNH|20260113|14:41:05.522003|S|100|10.43|0|100
C|CNH|20260113|14:41:05.523878|S|1118|10.435|0|1118
C|CNH|20260113|14:44:05.291723|S|100|10.44|0|100
C|CNH|20260113|14:44:29.030835|S|39|10.44|0|39
C|CNH|20260113|14:45:54.653745|S|100|10.44|0|100
C|CNH|20260113|14:47:18.309370|S|93|10.43|0|93
C|CNH|20260113|14:51:24.687078|S|20|10.44|0|20
C|CNH|20260113|14:51:24.687078|S|100|10.44|0|100
C|CNH|20260113|14:51:50.643466|S|100|10.43|0|100
C|CNH|20260113|14:51:50.643467|S|104|10.43|0|104
C|CNH|20260113|14:51:50.643467|S|120|10.43|0|120
C|CNH|20260113|14:51:50.643467|S|85|10.43|0|85
C|CNH|20260113|14:51:50.643468|S|60|10.43|0|60
C|CNH|20260113|14:51:50.643469|S|85|10.43|0|85
C|CNH|20260113|14:51:50.643469|S|100|10.43|0|100
C|CNH|20260113|14:52:41.588372|S|70|10.43|0|70
C|CNH|20260113|14:52:41.588372|S|120|10.43|0|120
C|CNH|20260113|14:52:41.588372|S|78|10.43|0|78
C|CNH|20260113|14:52:41.588372|S|100|10.43|0|100
C|CNH|20260113|14:52:41.588372|S|98|10.43|0|98
C|CNH|20260113|14:52:41.588374|S|100|10.43|0|100
C|CNH|20260113|14:53:45.760569|S|100|10.43|0|100
C|CNH|20260113|14:55:32.316432|S|36|10.45|0|36
C|CNH|20260113|14:57:28.895269|S|20|10.45|0|20
C|CNH|20260113|15:03:11.039033|S|44|10.45|0|44
C|CNH|20260113|15:03:19.340508|S|100|10.45|0|100
C|CNH|20260113|15:06:11.852067|S|12|10.455|0|12
C|CNH|20260113|15:07:58.809744|S|73|10.46|0|73
C|CNH|20260113|15:08:01.346098|S|6|10.47|0|6
C|CNH|20260113|15:09:36.748666|S|65|10.46|0|65
C|CNH|20260113|15:09:36.748666|S|800|10.46|0|800
C|CNH|20260113|15:09:36.748666|S|140|10.46|0|140
C|CNH|20260113|15:09:36.748666|S|500|10.46|0|500
C|CNH|20260113|15:09:36.748667|S|60|10.46|0|60
C|CNH|20260113|15:09:36.748667|S|111|10.46|0|111
C|CNH|20260113|15:09:37.632650|S|24|10.46|0|24
C|CNH|20260113|15:09:38.752838|S|17|10.46|0|17
C|CNH|20260113|15:09:38.753145|S|83|10.46|0|83
C|CNH|20260113|15:09:39.757914|S|100|10.46|0|100
C|CNH|20260113|15:09:40.762307|S|100|10.46|0|100
C|CNH|20260113|15:09:41.881687|S|100|10.46|0|100
C|CNH|20260113|15:09:44.848495|S|100|10.46|0|100
C|CNH|20260113|15:09:44.848495|S|100|10.46|0|100
C|CNH|20260113|15:10:26.088985|S|100|10.45|0|100
C|CNH|20260113|15:10:26.088985|S|100|10.45|0|100
C|CNH|20260113|15:11:05.478789|S|2|10.45|0|2
C|CNH|20260113|15:11:05.478789|S|100|10.45|0|100
C|CNH|20260113|15:11:55.670705|S|17|10.455|0|17
C|CNH|20260113|15:12:00.837559|S|20|10.46|0|20
C|CNH|20260113|15:12:05.647289|S|63|10.46|0|63
C|CNH|20260113|15:13:06.464261|S|16|10.46|0|16
C|CNH|20260113|15:13:15.595250|S|31|10.46|0|31
C|CNH|20260113|15:13:15.595251|S|100|10.46|0|100
C|CNH|20260113|15:13:15.607063|S|23|10.46|0|23
C|CNH|20260113|15:13:15.607063|S|1|10.46|0|1
C|CNH|20260113|15:13:52.680188|S|100|10.45|0|100
C|CNH|20260113|15:14:18.179898|S|65|10.45|0|65
C|CNH|20260113|15:14:27.345371|S|17|10.45|0|17
C|CNH|20260113|15:16:59.026826|S|17|10.45|0|17
C|CNH|20260113|15:17:03.903319|S|2|10.46|0|2
C|CNH|20260113|15:17:45.898912|S|83|10.45|0|83
C|CNH|20260113|15:17:45.898912|S|100|10.45|0|100
C|CNH|20260113|15:19:18.072933|S|20|10.45|0|20
C|CNH|20260113|15:19:18.072933|S|53|10.45|0|53
C|CNH|20260113|15:20:00.715512|S|17|10.445|0|17
C|CNH|20260113|15:20:56.172395|S|100|10.45|0|100
C|CNH|20260113|15:20:56.172395|S|20|10.45|0|20
C|CNH|20260113|15:22:02.389518|S|17|10.44|0|17
C|CNH|20260113|15:22:46.492260|S|5|10.44|0|5
C|CNH|20260113|15:23:04.479533|S|78|10.44|0|78
C|CNH|20260113|15:23:04.479533|S|6|10.44|0|6
C|CNH|20260113|15:23:04.479533|S|230|10.44|0|230
C|CNH|20260113|15:23:04.479534|S|24|10.44|0|24
C|CNH|20260113|15:23:33.245573|S|5|10.44|0|5
C|CNH|20260113|15:24:24.463480|S|5|10.44|0|5
C|CNH|20260113|15:24:34.070031|S|17|10.44|0|17
C|CNH|20260113|15:24:52.187569|S|5|10.44|0|5
C|CNH|20260113|15:25:07.688329|S|44|10.44|0|44
C|CNH|20260113|15:25:07.688329|S|311|10.44|0|311
C|CNH|20260113|15:25:07.688329|S|100|10.44|0|100
C|CNH|20260113|15:25:07.688330|S|73|10.44|0|73
C|CNH|20260113|15:25:07.688330|S|99|10.44|0|99
C|CNH|20260113|15:25:07.688331|S|100|10.44|0|100
C|CNH|20260113|15:25:07.688331|S|100|10.44|0|100
C|CNH|20260113|15:25:07.688331|S|100|10.44|0|100
C|CNH|20260113|15:25:07.688331|S|116|10.44|0|116
C|CNH|20260113|15:25:09.693339|S|100|10.44|0|100
C|CNH|20260113|15:25:21.951319|S|100|10.44|0|100
C|CNH|20260113|15:25:22.198843|S|4|10.44|0|4
C|CNH|20260113|15:25:24.034722|S|100|10.44|0|100
C|CNH|20260113|15:25:25.037068|S|100|10.44|0|100
C|CNH|20260113|15:25:42.683875|S|20|10.45|0|20
C|CNH|20260113|15:25:42.683877|S|20|10.45|0|20
C|CNH|20260113|15:25:51.259904|S|5|10.44|0|5
C|CNH|20260113|15:26:27.744664|S|5|10.44|0|5
C|CNH|20260113|15:27:05.751843|S|17|10.44|0|17
C|CNH|20260113|15:27:09.321619|S|5|10.44|0|5
C|CNH|20260113|15:27:12.128929|S|20|10.45|0|20
C|CNH|20260113|15:27:45.618063|S|100|10.44|0|100
C|CNH|20260113|15:27:45.618064|S|100|10.44|0|100
C|CNH|20260113|15:27:45.618064|S|100|10.44|0|100
C|CNH|20260113|15:27:52.743418|S|5|10.44|0|5
C|CNH|20260113|15:28:31.404904|S|5|10.44|0|5
C|CNH|20260113|15:29:13.648474|S|5|10.44|0|5
C|CNH|20260113|15:29:33.079232|S|20|10.45|0|20
C|CNH|20260113|15:29:33.079233|S|20|10.45|0|20
C|CNH|20260113|15:29:37.431335|S|17|10.44|0|17
C|CNH|20260113|15:29:42.589147|S|268|10.44|0|268
C|CNH|20260113|15:29:42.589147|S|100|10.44|0|100
C|CNH|20260113|15:29:42.589148|S|100|10.44|0|100
C|CNH|20260113|15:29:42.589148|S|100|10.44|0|100
C|CNH|20260113|15:29:46.135058|S|3|10.44|0|3
C|CNH|20260113|15:29:56.748087|S|88|10.44|0|88
C|CNH|20260113|15:31:52.235698|S|100|10.44|0|100
C|CNH|20260113|15:31:52.235698|S|91|10.44|0|91
C|CNH|20260113|15:31:52.235699|S|100|10.44|0|100
C|CNH|20260113|15:32:09.113331|S|4|10.44|0|4
C|CNH|20260113|15:32:09.113332|S|13|10.44|0|13
C|CNH|20260113|15:32:31.545274|S|20|10.45|0|20
C|CNH|20260113|15:32:42.230169|S|20|10.45|0|20
C|CNH|20260113|15:33:49.185473|S|100|10.45|0|100
C|CNH|20260113|15:35:10.798718|S|17|10.44|0|17
C|CNH|20260113|15:35:46.212891|S|100|10.44|0|100
C|CNH|20260113|15:35:46.212891|S|70|10.44|0|70
C|CNH|20260113|15:35:46.212891|S|30|10.44|0|30
C|CNH|20260113|15:35:47.863954|S|200|10.44|0|200
C|CNH|20260113|15:36:07.683665|S|20|10.45|0|20
C|CNH|20260113|15:36:40.505636|S|100|10.45|0|100
C|CNH|20260113|15:36:41.508682|S|200|10.45|0|200
C|CNH|20260113|15:37:01.425406|S|200|10.45|0|200
C|CNH|20260113|15:37:01.445767|S|100|10.45|0|100
C|CNH|20260113|15:37:01.445767|S|100|10.45|0|100
C|CNH|20260113|15:37:01.445767|S|100|10.45|0|100
C|CNH|20260113|15:37:12.505497|S|17|10.45|0|17
C|CNH|20260113|15:37:38.778458|S|100|10.45|0|100
C|CNH|20260113|15:38:19.372046|S|20|10.46|0|20
C|CNH|20260113|15:38:19.372047|S|20|10.46|0|20
C|CNH|20260113|15:38:41.521717|S|20|10.46|0|20
C|CNH|20260113|15:39:44.156697|S|17|10.45|0|17
C|CNH|20260113|15:42:06.354758|S|3|10.47|0|3
C|CNH|20260113|15:42:23.857322|S|17|10.465|0|17
C|CNH|20260113|15:44:13.126071|S|100|10.46|0|100
C|CNH|20260113|15:44:13.126071|S|44|10.46|0|44
C|CNH|20260113|15:44:13.126071|S|200|10.46|0|200
C|CNH|20260113|15:44:13.126072|S|22|10.46|0|22
C|CNH|20260113|15:44:13.126073|S|60|10.46|0|60
C|CNH|20260113|15:44:13.126156|S|26|10.46|0|26
C|CNH|20260113|15:44:47.521295|S|17|10.46|0|17
C|CNH|20260113|15:44:50.027265|S|20|10.47|0|20
C|CNH|20260113|15:44:50.027266|S|20|10.47|0|20
C|CNH|20260113|15:45:07.320311|S|183|10.46|0|183
C|CNH|20260113|15:45:32.474308|S|78|10.46|0|78
C|CNH|20260113|15:45:32.698592|S|22|10.46|0|22
C|CNH|20260113|15:45:34.478942|S|300|10.46|0|300
C|CNH|20260113|15:45:56.083906|S|38|10.45|0|38
C|CNH|20260113|15:45:58.903611|S|62|10.45|0|62
C|CNH|20260113|15:45:58.903612|S|100|10.45|0|100
C|CNH|20260113|15:45:58.903612|S|500|10.45|0|500
C|CNH|20260113|15:45:58.903612|S|145|10.45|0|145
C|CNH|20260113|15:46:00.031280|S|100|10.45|0|100
C|CNH|20260113|15:46:00.031280|S|100|10.45|0|100
C|CNH|20260113|15:46:02.976051|S|16|10.45|0|16
C|CNH|20260113|15:46:33.036443|S|30|10.45|0|30
C|CNH|20260113|15:46:44.538819|S|38|10.445|0|38
C|CNH|20260113|15:46:49.938616|S|39|10.45|0|39
C|CNH|20260113|15:47:19.202953|S|17|10.445|0|17
C|CNH|20260113|15:49:05.957192|S|20|10.45|0|20
C|CNH|20260113|15:49:48.400469|S|20|10.45|0|20
C|CNH|20260113|15:49:50.882462|S|17|10.445|0|17
C|CNH|20260113|15:50:00.680430|S|100|10.45|0|100
C|CNH|20260113|15:50:00.731777|S|100|10.45|0|100
C|CNH|20260113|15:50:26.742799|S|100|10.45|0|100
C|CNH|20260113|15:51:07.120976|S|151|10.455|0|151
C|CNH|20260113|15:51:07.120988|S|52|10.455|0|52
C|CNH|20260113|15:51:07.175168|S|20|10.46|0|20
C|CNH|20260113|15:51:19.238721|S|400|10.455|0|400
C|CNH|20260113|15:51:20.112118|S|1348|10.455|0|1348
C|CNH|20260113|15:51:29.769713|S|400|10.46|0|400
C|CNH|20260113|15:52:02.306160|S|20|10.46|0|20
C|CNH|20260113|15:52:44.927033|S|111|10.46|0|111
C|CNH|20260113|15:52:44.927061|S|84|10.46|0|84
C|CNH|20260113|15:52:52.566473|S|17|10.46|0|17
C|CNH|20260113|15:53:24.252432|S|700|10.46|0|700
C|CNH|20260113|15:54:54.245130|S|17|10.46|0|17
C|CNH|20260113|15:55:00.075669|S|83|10.46|0|83
C|CNH|20260113|15:55:00.075669|S|100|10.46|0|100
C|CNH|20260113|15:55:20.828418|S|100|10.46|0|100
C|CNH|20260113|15:55:20.828418|S|100|10.46|0|100
C|CNH|20260113|15:55:20.828418|S|100|10.46|0|100
C|CNH|20260113|15:55:21.832304|S|100|10.46|0|100
C|CNH|20260113|15:55:21.834053|S|100|10.46|0|100
C|CNH|20260113|15:55:22.831638|S|100|10.46|0|100
C|CNH|20260113|15:55:22.837063|S|100|10.46|0|100
C|CNH|20260113|15:55:50.349580|S|100|10.455|0|100
C|CNH|20260113|15:56:36.362840|S|200|10.455|0|200
C|CNH|20260113|15:56:49.289948|S|100|10.465|0|100
C|CNH|20260113|15:56:49.289963|S|339|10.465|0|339
C|CNH|20260113|15:56:49.291004|S|362|10.465|0|362
C|CNH|20260113|15:56:55.996827|S|20|10.47|0|20
C|CNH|20260113|15:56:59.930004|S|84|10.47|0|84
C|CNH|20260113|15:57:00.739330|S|1000|10.475|0|1000
C|CNH|20260113|15:57:25.924267|S|200|10.47|0|200
C|CNH|20260113|15:57:25.924267|S|800|10.47|0|800
C|CNH|20260113|15:57:25.924290|S|68|10.47|0|68
C|CNH|20260113|15:57:42.092571|S|7|10.46|0|7
C|CNH|20260113|15:57:42.092572|S|2|10.46|0|2
C|CNH|20260113|15:57:49.436417|S|100|10.46|0|100
C|CNH|20260113|15:57:59.420515|S|200|10.46|0|200
C|CNH|20260113|15:58:02.487489|S|100|10.46|0|100
C|CNH|20260113|15:58:17.935046|S|198|10.45|0|198
C|CNH|20260113|15:58:17.935046|S|8|10.45|0|8
C|CNH|20260113|15:58:17.935046|S|20|10.45|0|20
C|CNH|20260113|15:58:51.562098|S|4|10.45|0|4
C|CNH|20260113|15:59:02.613903|S|4|10.45|0|4
C|CNH|20260113|15:59:04.451046|S|8|10.46|0|8
C|CNH|20260113|15:59:06.452485|S|12|10.46|0|12
C|CNH|20260113|15:59:06.452485|S|124|10.46|0|124
C|CNH|20260113|15:59:06.452485|S|42|10.46|0|42
C|CNH|20260113|15:59:10.472206|S|176|10.45|0|176
C|CNH|20260113|15:59:10.472219|S|230|10.45|0|230
C|CNH|20260113|15:59:11.399086|S|14|10.45|0|14
C|CNH|20260113|15:59:11.399086|S|86|10.45|0|86
C|CNH|20260113|15:59:14.959343|S|48|10.45|0|48
C|CNH|20260113|15:59:16.730590|S|200|10.455|0|200
C|CNH|20260113|15:59:16.738330|S|200|10.455|0|200
C|CNH|20260113|15:59:17.136624|S|30|10.45|0|30
C|CNH|20260113|15:59:21.460406|S|100|10.46|0|100
C|CNH|20260113|15:59:27.461598|S|200|10.46|0|200
C|CNH|20260113|15:59:30.654327|S|300|10.455|0|300
C|CNH|20260113|15:59:31.465311|S|100|10.46|0|100
C|CNH|20260113|15:59:35.470375|S|200|10.46|0|200
C|CNH|20260113|15:59:35.890051|S|100|10.455|0|100
C|CNH|20260113|15:59:36.967557|S|300|10.46|0|300
C|CNH|20260113|15:59:37.474455|S|200|10.46|0|200
C|CNH|20260113|15:59:38.249424|S|83|10.46|0|83
C|CNH|20260113|15:59:40.644362|S|48|10.455|0|48
C|CNH|20260113|15:59:41.338465|S|30|10.45|0|30
C|CNH|20260113|15:59:43.586084|S|56|10.45|0|56
C|CNH|20260113|15:59:43.586114|S|78|10.45|0|78
C|CNH|20260113|15:59:43.586115|S|70|10.45|0|70
C|CNH|20260113|15:59:45.096151|S|84|10.46|0|84
C|CNH|20260113|15:59:45.477804|S|33|10.46|0|33
C|CNH|20260113|15:59:45.477805|S|500|10.46|0|500
C|CNH|20260113|15:59:45.477805|S|267|10.46|0|267
C|CNH|20260113|15:59:46.246652|S|75|10.46|0|75
C|CNH|20260113|15:59:46.554179|S|100|10.455|0|100
C|CNH|20260113|15:59:47.146758|S|5|10.46|0|5
C|CNH|20260113|15:59:47.178942|S|12|10.46|0|12
C|CNH|20260113|15:59:47.279486|S|3|10.46|0|3
C|CNH|20260113|15:59:47.387629|S|15|10.46|0|15
C|CNH|20260113|15:59:47.583734|S|6|10.455|0|6
C|CNH|20260113|15:59:48.001461|S|100|10.45|0|100
C|CNH|20260113|15:59:48.416165|S|3|10.45|0|3
C|CNH|20260113|15:59:48.496524|S|17|10.45|0|17
C|CNH|20260113|15:59:48.985533|S|36|10.46|0|36
C|CNH|20260113|15:59:49.386672|S|52|10.46|0|52
C|CNH|20260113|15:59:49.617336|S|110|10.45|0|110
C|CNH|20260113|15:59:49.663869|S|8|10.46|0|8
C|CNH|20260113|15:59:49.774032|S|7|10.46|0|7
C|CNH|20260113|15:59:50.010914|S|45|10.46|0|45
C|CNH|20260113|15:59:50.015391|S|22|10.45|0|22
C|CNH|20260113|15:59:50.016027|S|100|10.46|0|100
C|CNH|20260113|15:59:50.016261|S|47|10.46|0|47
C|CNH|20260113|15:59:50.639178|S|68|10.45|0|68
C|CNH|20260113|15:59:52.312619|S|25|10.45|0|25
C|CNH|20260113|15:59:52.854305|S|22|10.45|0|22
C|CNH|20260113|15:59:52.936101|S|71|10.45|0|71
C|CNH|20260113|15:59:53.530516|S|41|10.45|0|41
C|CNH|20260113|15:59:55.045783|S|15|10.45|0|15
C|CNH|20260113|15:59:55.427195|S|43|10.45|0|43
C|CNH|20260113|15:59:55.427264|S|57|10.45|0|57
C|CNH|20260113|15:59:55.803011|S|24|10.46|0|24
C|CNH|20260113|15:59:55.907948|S|5|10.45|0|5
C|CNH|20260113|15:59:55.988687|S|664|10.45|0|664
C|CNH|20260113|15:59:55.988687|S|231|10.45|0|231
C|CNH|20260113|15:59:56.165679|S|26|10.46|0|26
C|CNH|20260113|15:59:56.240950|S|47|10.46|0|47
C|CNH|20260113|15:59:56.247779|S|95|10.46|0|95
C|CNH|20260113|15:59:56.257844|S|47|10.46|0|47
C|CNH|20260113|15:59:56.484027|S|37|10.46|0|37
C|CNH|20260113|15:59:56.744690|S|14|10.46|0|14
C|CNH|20260113|15:59:56.776744|S|4|10.46|0|4
C|CNH|20260113|15:59:57.472365|S|92|10.45|0|92
C|CNH|20260113|15:59:57.487239|S|845|10.46|0|845
C|CNI|20260113|09:31:41.735952|S|200|98.655|0|200
C|CNI|20260113|09:38:38.783484|S|38|98.41|0|38
C|CNI|20260113|09:41:14.185757|S|15|98.26|0|15
C|CNI|20260113|09:52:04.947077|S|38|97.85|0|38
C|CNI|20260113|09:52:04.947121|S|62|97.85|0|62
C|CNI|20260113|09:52:04.947159|S|38|97.88|0|38
C|CNI|20260113|09:52:04.947224|S|38|97.88|0|38
C|CNI|20260113|10:01:26.704357|S|150|98.07|0|150
C|CNI|20260113|10:02:10.817869|S|150|98.06|0|150
C|CNI|20260113|10:02:10.817869|S|150|98.07|0|150
C|CNI|20260113|10:02:29.193227|S|38|97.985|0|38
C|CNI|20260113|10:37:25.291945|S|100|97.66|0|100
C|CNI|20260113|11:09:16.008085|S|10|97.4|0|10
C|CNI|20260113|11:09:53.452077|S|100|97.35|0|100
C|CNI|20260113|11:09:57.285234|S|100|97.28|0|100
C|CNI|20260113|12:01:40.104658|S|100|97.05|0|100
C|CNI|20260113|12:26:39.002973|S|100|97.24|0|100
C|CNI|20260113|12:26:39.003290|S|100|97.25|0|100
C|CNI|20260113|12:29:33.333681|S|38|97.24|0|38
C|CNI|20260113|12:29:33.333719|S|62|97.24|0|62
C|CNI|20260113|12:31:22.442440|S|100|97.24|0|100
C|CNI|20260113|12:44:13.882914|S|83|97.23|0|83
C|CNI|20260113|12:50:03.557461|S|100|97.43|0|100
C|CNI|20260113|12:51:49.011094|S|100|97.49|0|100
C|CNI|20260113|12:52:52.097386|S|100|97.51|0|100
C|CNI|20260113|12:58:58.710200|S|100|97.45|0|100
C|CNI|20260113|13:41:42.685729|S|100|97.45|0|100
C|CNI|20260113|13:47:20.669965|S|100|97.47|0|100
C|CNI|20260113|13:51:46.329363|S|99|97.39|0|99
C|CNI|20260113|13:53:58.772107|S|100|97.44|0|100
C|CNI|20260113|13:54:36.825218|S|100|97.46|0|100
C|CNI|20260113|13:55:25.621091|S|100|97.55|0|100
C|CNI|20260113|13:56:04.891522|S|100|97.53|0|100
C|CNI|20260113|13:56:04.891563|S|100|97.54|0|100
C|CNI|20260113|13:56:04.963429|S|100|97.54|0|100
C|CNI|20260113|13:57:31.038905|S|100|97.51|0|100
C|CNI|20260113|13:57:46.567923|S|100|97.5|0|100
C|CNI|20260113|14:01:03.002654|S|100|97.61|0|100
C|CNI|20260113|14:01:15.506067|S|2|97.6|0|2
C|CNI|20260113|14:04:41.845113|S|37|97.47|0|37
C|CNI|20260113|14:06:22.077736|S|40|97.49|0|40
C|CNI|20260113|14:06:22.077756|S|13|97.49|0|13
C|CNI|20260113|14:16:26.606576|S|124|97.43|0|124
C|CNI|20260113|14:19:19.269733|S|134|97.45|0|134
C|CNI|20260113|14:27:18.428130|S|19|97.38|0|19
C|CNI|20260113|14:27:18.428146|S|19|97.38|0|19
C|CNI|20260113|14:27:18.430802|S|100|97.385|0|100
C|CNI|20260113|14:27:18.430906|S|36|97.39|0|36
C|CNI|20260113|14:27:18.430941|S|36|97.39|0|36
C|CNI|20260113|14:27:18.430952|S|28|97.39|0|28
C|CNI|20260113|14:27:39.433648|S|100|97.42|0|100
C|CNI|20260113|14:28:41.780449|S|72|97.37|0|72
C|CNI|20260113|14:28:41.780450|S|28|97.37|0|28
C|CNI|20260113|15:43:16.818096|S|100|97.17|0|100
C|CNI|20260113|15:44:48.803446|S|100|97.19|0|100
C|CNI|20260113|15:45:04.782096|S|23|97.2|0|23
C|CNI|20260113|15:45:37.805029|S|100|97.18|0|100
C|CNI|20260113|15:46:02.256963|S|100|97.19|0|100
C|CNI|20260113|15:50:50.998722|S|100|97.15|0|100
C|CNI|20260113|15:50:51.181611|S|2|97.14|0|2
C|CNI|20260113|15:50:51.326748|S|98|97.14|0|98
C|CNI|20260113|15:51:01.899459|S|23|97.13|0|23
C|CNI|20260113|15:51:04.262900|S|100|97.15|0|100
C|CNI|20260113|15:51:09.208845|S|100|97.16|0|100
C|CNI|20260113|15:51:35.388525|S|100|97.145|0|100
C|CNI|20260113|15:52:19.679441|S|10|97.18|0|10
C|CNI|20260113|15:53:06.960939|S|100|97.17|0|100
C|CNI|20260113|15:53:38.207220|S|100|97.13|0|100
C|CNI|20260113|15:53:44.105279|S|9|97.13|0|9
C|CNI|20260113|15:53:44.105380|S|91|97.13|0|91
C|CNI|20260113|15:55:42.238135|S|38|97.19|0|38
C|CNI|20260113|15:55:49.254272|S|100|97.18|0|100
C|CNI|20260113|15:55:49.254320|S|100|97.19|0|100
C|CNI|20260113|15:55:50.336737|S|100|97.19|0|100
C|CNI|20260113|15:55:50.359546|S|100|97.2|0|100
C|CNI|20260113|15:56:00.356603|S|17|97.18|0|17
C|CNI|20260113|15:56:00.369404|S|100|97.17|0|100
C|CNI|20260113|15:56:00.975016|S|85|97.14|0|85
C|CNI|20260113|15:56:20.370548|S|100|97.17|0|100
C|CNI|20260113|15:57:29.932317|S|150|97.3|0|150
C|CNI|20260113|15:58:02.231678|S|7|97.31|0|7
C|CNI|20260113|15:58:02.733921|S|14|97.31|0|14
C|CNI|20260113|15:58:02.734536|S|56|97.31|0|56
C|CNI|20260113|15:58:02.737560|S|1|97.31|0|1
C|CNI|20260113|15:58:02.737621|S|36|97.31|0|36
C|CNI|20260113|15:58:02.738103|S|56|97.31|0|56
C|CNI|20260113|15:58:02.740196|S|30|97.31|0|30
C|CNI|20260113|15:58:02.998981|S|36|97.33|0|36
C|CNI|20260113|15:58:06.734645|S|200|97.34|0|200
C|CNI|20260113|15:58:29.996364|S|39|97.35|0|39
C|CNI|20260113|15:58:29.997134|S|100|97.34|0|100
C|CNI|20260113|15:58:48.307909|S|72|97.34|0|72
C|CNI|20260113|15:58:48.307971|S|27|97.34|0|27
C|CNI|20260113|15:58:49.634464|S|1|97.34|0|1
C|CNI|20260113|15:58:55.939306|S|100|97.35|0|100
C|CNI|20260113|15:59:00.071491|S|100|97.35|0|100
C|CNI|20260113|15:59:01.764016|S|27|97.37|0|27
C|CNI|20260113|15:59:01.819420|S|16|97.37|0|16
C|CNI|20260113|15:59:01.851980|S|57|97.37|0|57
C|CNI|20260113|15:59:25.860707|S|15|97.38|0|15
C|CNI|20260113|15:59:25.860719|S|17|97.38|0|17
C|CNI|20260113|15:59:25.860789|S|68|97.38|0|68
C|CNI|20260113|15:59:31.643747|S|50|97.37|0|50
C|CNI|20260113|15:59:33.590965|S|100|97.37|0|100
C|CNK|20260113|09:30:52.110197|S|18|23.72|0|18
C|CNK|20260113|09:30:55.253532|S|25|23.7|0|25
C|CNK|20260113|09:31:51.481403|S|1|23.78|0|1
C|CNK|20260113|09:31:57.673135|S|1|23.78|0|1
C|CNK|20260113|09:32:04.564860|S|1|23.76|0|1
C|CNK|20260113|09:32:12.638719|S|1|23.76|0|1
C|CNK|20260113|09:32:35.853383|S|1|23.76|0|1
C|CNK|20260113|09:32:43.671367|S|1|23.76|0|1
C|CNK|20260113|09:37:49.990658|S|100|23.63|0|100
C|CNK|20260113|09:44:07.197930|S|25|23.53|0|25
C|CNK|20260113|09:47:56.026373|S|25|23.455|0|25
C|CNK|20260113|09:47:56.026494|S|25|23.455|0|25
C|CNK|20260113|09:47:56.026553|S|25|23.455|0|25
C|CNK|20260113|10:04:45.181257|S|5|23.5|0|5
C|CNK|20260113|10:05:27.288148|S|129|23.55|0|129
C|CNK|20260113|10:05:27.288148|S|17|23.55|0|17
C|CNK|20260113|10:19:57.344661|S|150|23.43|0|150
C|CNK|20260113|10:19:57.344724|S|25|23.43|0|25
C|CNK|20260113|10:19:57.344744|S|25|23.43|0|25
C|CNK|20260113|10:46:14.286278|S|100|23.35|0|100
C|CNK|20260113|10:47:11.392040|S|25|23.35|0|25
C|CNK|20260113|10:47:11.392104|S|25|23.35|0|25
C|CNK|20260113|10:47:11.392225|S|25|23.35|0|25
C|CNK|20260113|10:47:11.392398|S|25|23.35|0|25
C|CNK|20260113|10:51:11.474077|S|150|23.405|0|150
C|CNK|20260113|10:52:36.353482|S|1|23.45|0|1
C|CNK|20260113|10:53:21.536598|S|79|23.405|0|79
C|CNK|20260113|10:53:21.536598|S|150|23.405|0|150
C|CNK|20260113|10:53:21.537048|S|19|23.405|0|19
C|CNK|20260113|11:02:35.660930|S|4|23.41|0|4
C|CNK|20260113|11:02:46.359982|S|4|23.41|0|4
C|CNK|20260113|11:02:59.339206|S|2|23.41|0|2
C|CNK|20260113|11:03:50.290595|S|100|23.43|0|100
C|CNK|20260113|11:03:50.290618|S|50|23.43|0|50
C|CNK|20260113|11:04:58.534405|S|3|23.38|0|3
C|CNK|20260113|11:04:59.363392|S|3|23.38|0|3
C|CNK|20260113|11:05:00.134759|S|3|23.38|0|3
C|CNK|20260113|11:05:01.200350|S|3|23.38|0|3
C|CNK|20260113|11:05:05.301506|S|3|23.38|0|3
C|CNK|20260113|11:05:06.262939|S|13|23.38|0|13
C|CNK|20260113|11:27:24.475245|S|100|23.325|0|100
C|CNK|20260113|11:29:36.567477|S|100|23.23|0|100
C|CNK|20260113|11:29:57.310863|S|100|23.24|0|100
C|CNK|20260113|11:30:13.356674|S|25|23.2|0|25
C|CNK|20260113|11:47:41.727916|S|29|23.22|0|29
C|CNK|20260113|11:50:22.865776|S|5|23.22|0|5
C|CNK|20260113|11:56:32.250535|S|27|23.22|0|27
C|CNK|20260113|11:56:45.128174|S|106|23.2|0|106
C|CNK|20260113|11:57:25.421540|S|110|23.2|0|110
C|CNK|20260113|12:01:29.450363|S|50|23.22|0|50
C|CNK|20260113|12:01:29.512470|S|76|23.22|0|76
C|CNK|20260113|12:02:24.240013|S|110|23.22|0|110
C|CNK|20260113|12:10:38.237270|S|25|23.295|0|25
C|CNK|20260113|12:29:00.983418|S|12|23.33|0|12
C|CNK|20260113|12:35:13.339591|S|1|23.29|0|1
C|CNK|20260113|12:41:51.125568|S|3|23.36|0|3
C|CNK|20260113|12:41:51.125577|S|25|23.36|0|25
C|CNK|20260113|13:40:14.022445|S|100|23.4|0|100
C|CNK|20260113|14:05:58.826546|S|18|23.38|0|18
C|CNK|20260113|14:11:50.470452|S|100|23.32|0|100
C|CNK|20260113|14:11:50.470503|S|100|23.32|0|100
C|CNK|20260113|14:11:50.470553|S|100|23.32|0|100
C|CNK|20260113|14:11:50.470569|S|100|23.32|0|100
C|CNK|20260113|14:11:50.470603|S|100|23.32|0|100
C|CNK|20260113|14:11:50.470628|S|100|23.32|0|100
C|CNK|20260113|14:11:50.470658|S|100|23.32|0|100
C|CNK|20260113|14:11:50.470659|S|100|23.32|0|100
C|CNK|20260113|14:11:50.471731|S|97|23.32|0|97
C|CNK|20260113|14:11:50.670707|S|3|23.32|0|3
C|CNK|20260113|14:11:50.670707|S|100|23.32|0|100
C|CNK|20260113|14:11:50.670768|S|100|23.32|0|100
C|CNK|20260113|14:11:50.670779|S|100|23.32|0|100
C|CNK|20260113|14:11:50.670779|S|3|23.32|0|3
C|CNK|20260113|14:11:50.670802|S|100|23.32|0|100
C|CNK|20260113|14:11:50.670840|S|100|23.32|0|100
C|CNK|20260113|14:11:50.670870|S|100|23.32|0|100
C|CNK|20260113|14:11:50.670925|S|97|23.32|0|97
C|CNK|20260113|14:11:50.670975|S|120|23.32|0|120
C|CNK|20260113|14:11:50.670989|S|139|23.32|0|139
C|CNK|20260113|14:14:22.085807|S|44|23.34|0|44
C|CNK|20260113|14:16:10.616189|S|48|23.34|0|48
C|CNK|20260113|14:16:15.076805|S|50|23.34|0|50
C|CNK|20260113|14:16:33.515060|S|20|23.35|0|20
C|CNK|20260113|14:17:53.900716|S|52|23.33|0|52
C|CNK|20260113|14:18:20.017279|S|16|23.335|0|16
C|CNK|20260113|14:21:00.524172|S|70|23.35|0|70
C|CNK|20260113|14:21:31.334731|S|70|23.35|0|70
C|CNK|20260113|14:33:07.595677|S|17|23.39|0|17
C|CNK|20260113|14:57:03.435447|S|120|23.33|0|120
C|CNK|20260113|15:09:04.085720|S|130|23.33|0|130
C|CNK|20260113|15:09:27.807594|S|130|23.32|0|130
C|CNK|20260113|15:13:02.929019|S|140|23.31|0|140
C|CNK|20260113|15:14:57.341032|S|150|23.34|0|150
C|CNK|20260113|15:14:57.341160|S|105|23.34|0|105
C|CNK|20260113|15:22:47.856487|S|25|23.38|0|25
C|CNK|20260113|15:22:47.856556|S|25|23.38|0|25
C|CNK|20260113|15:22:47.856615|S|25|23.38|0|25
C|CNK|20260113|15:22:47.856674|S|25|23.38|0|25
C|CNK|20260113|15:28:18.283016|S|114|23.35|0|114
C|CNK|20260113|15:29:31.813110|S|25|23.32|0|25
C|CNK|20260113|15:32:06.100318|S|70|23.25|0|70
C|CNK|20260113|15:35:42.966896|S|150|23.22|0|150
C|CNK|20260113|15:37:34.691515|S|100|23.18|0|100
C|CNK|20260113|15:40:27.644059|S|100|23.24|0|100
C|CNK|20260113|15:45:49.405047|S|180|23.26|0|180
C|CNK|20260113|15:47:59.424538|S|50|23.24|0|50
C|CNK|20260113|15:47:59.424538|S|50|23.24|0|50
C|CNK|20260113|15:48:41.274883|S|25|23.24|0|25
C|CNK|20260113|15:48:41.276012|S|75|23.24|0|75
C|CNK|20260113|15:49:47.952574|S|100|23.23|0|100
C|CNK|20260113|15:50:07.931816|S|200|23.2|0|200
C|CNK|20260113|15:50:07.931824|S|50|23.2|0|50
C|CNK|20260113|15:50:07.931877|S|101|23.2|0|101
C|CNK|20260113|15:53:00.849048|S|100|23.18|0|100
C|CNK|20260113|15:53:21.653362|S|190|23.165|0|190
C|CNK|20260113|15:53:21.653363|S|10|23.17|0|10
C|CNK|20260113|15:54:07.710270|S|100|23.175|0|100
C|CNK|20260113|15:54:07.710683|S|90|23.175|0|90
C|CNK|20260113|15:54:11.010402|S|25|23.18|0|25
C|CNK|20260113|15:54:11.010436|S|75|23.18|0|75
C|CNK|20260113|15:54:58.325418|S|100|23.16|0|100
C|CNK|20260113|15:55:07.015509|S|16|23.16|0|16
C|CNK|20260113|15:55:07.016198|S|86|23.155|0|86
C|CNK|20260113|15:55:22.403805|S|16|23.14|0|16
C|CNK|20260113|15:55:41.095647|S|50|23.135|0|50
C|CNK|20260113|15:55:44.763712|S|17|23.13|0|17
C|CNK|20260113|15:56:00.132840|S|17|23.12|0|17
C|CNK|20260113|15:56:00.134533|S|150|23.12|0|150
C|CNK|20260113|15:56:00.149275|S|100|23.125|0|100
C|CNK|20260113|15:56:10.942765|S|71|23.12|0|71
C|CNK|20260113|15:56:10.942871|S|29|23.12|0|29
C|CNK|20260113|15:56:15.040645|S|237|23.115|0|237
C|CNK|20260113|15:56:21.126368|S|16|23.11|0|16
C|CNK|20260113|15:56:27.285095|S|16|23.11|0|16
C|CNK|20260113|15:56:40.134400|S|200|23.115|0|200
C|CNK|20260113|15:58:46.648035|S|50|23.07|0|50
C|CNK|20260113|15:59:22.915950|S|54|23.07|0|54
C|CNK|20260113|15:59:43.005867|S|100|23.07|0|100
C|CNK|20260113|15:59:43.039946|S|100|23.07|0|100
C|CNK|20260113|15:59:43.602793|S|100|23.07|0|100
C|CNK|20260113|15:59:46.718424|S|50|23.07|0|50
C|CNK|20260113|15:59:49.039314|S|100|23.07|0|100
C|CNL|20260113|09:35:46.231580|S|25|16.39|0|25
C|CNL|20260113|09:35:46.231786|S|25|16.39|0|25
C|CNL|20260113|09:35:46.231848|S|25|16.39|0|25
C|CNL|20260113|09:35:46.231908|S|25|16.39|0|25
C|CNL|20260113|11:13:56.331067|S|3|15.86|0|3
C|CNL|20260113|12:14:40.145592|S|3|15.94|0|3
C|CNL|20260113|12:48:45.468935|S|3|15.86|0|3
C|CNL|20260113|12:57:02.212004|S|3|15.86|0|3
C|CNL|20260113|12:58:57.131030|S|1|15.85|0|1
C|CNL|20260113|13:18:22.623982|S|23|15.88|0|23
C|CNL|20260113|13:58:58.374335|S|7|15.86|0|7
C|CNL|20260113|15:59:51.808627|S|10|15.88|0|10
C|CNM|20260113|09:57:09.043927|S|3|56.65|0|3
C|CNM|20260113|10:30:29.109807|S|100|56.75|0|100
C|CNM|20260113|11:07:46.345010|S|100|56.81|0|100
C|CNM|20260113|13:40:25.502621|S|2|56.58|0|2
C|CNM|20260113|14:57:41.241115|S|100|56.46|0|100
C|CNM|20260113|15:56:19.742231|S|100|56.31|0|100
C|CNM|20260113|15:58:48.111141|S|9|56.25|0|9
C|CNM|20260113|15:58:48.111154|S|9|56.25|0|9
C|CNM|20260113|15:58:48.111244|S|100|56.255|0|100
C|CNM|20260113|15:59:55.018970|S|40|56.265|0|40
C|CNMD|20260113|09:34:15.156337|S|1|43.65|0|1
C|CNMD|20260113|09:58:25.266912|S|100|42.58|0|100
C|CNMD|20260113|10:30:16.770166|S|100|41.69|0|100
C|CNMD|20260113|12:11:40.541325|S|4|40.905|0|4
C|CNMD|20260113|12:11:42.089404|S|74|40.905|0|74
C|CNMD|20260113|15:27:54.130931|S|1|39.82|0|1
C|CNMD|20260113|15:28:15.615629|S|1|39.83|0|1
C|CNMD|20260113|15:28:37.651999|S|1|39.82|0|1
C|CNMD|20260113|15:32:27.171630|S|100|39.8|0|100
C|CNMD|20260113|15:32:27.171690|S|22|39.79|0|22
C|CNMD|20260113|15:44:31.433680|S|20|39.79|0|20
C|CNMD|20260113|15:50:17.019256|S|25|39.79|0|25
C|CNMD|20260113|15:50:17.019256|S|75|39.78|0|75
C|CNMD|20260113|15:55:32.026366|S|59|39.89|0|59
C|CNMD|20260113|15:58:22.005424|S|10|40.045|0|10
C|CNMD|20260113|15:58:31.727479|S|30|40.045|0|30
C|CNMD|20260113|15:59:55.434868|S|50|39.96|0|50
C|CNNE|20260113|10:26:45.714432|S|59|16.02|0|59
C|CNNE|20260113|14:31:33.043964|S|5|16.2|0|5
C|CNNE|20260113|14:32:16.344434|S|4|16.2|0|4
C|CNNE|20260113|14:34:51.444349|S|5|16.2|0|5
C|CNNE|20260113|15:29:23.907874|S|149|16.27|0|149
C|CNNE|20260113|15:59:40.568580|S|100|16.275|0|100
C|CNNE|20260113|15:59:40.568580|S|13|16.27|0|13
C|CNNE|20260113|15:59:45.308073|S|100|16.265|0|100
C|CNO|20260113|09:40:04.322779|S|25|42.885|0|25
C|CNO|20260113|10:34:30.621426|S|75|43.06|0|75
C|CNO|20260113|10:34:30.621494|S|25|43.06|0|25
C|CNO|20260113|10:40:36.499879|S|100|43.15|0|100
C|CNO|20260113|11:09:27.841020|S|75|42.69|0|75
C|CNO|20260113|11:15:21.708543|S|75|42.76|0|75
C|CNO|20260113|11:23:23.595462|S|75|42.7|0|75
C|CNO|20260113|11:27:26.353445|S|35|42.66|0|35
C|CNO|20260113|13:20:36.090630|S|100|42.52|0|100
C|CNO|20260113|14:26:37.107576|S|1|42.29|0|1
C|CNO|20260113|15:00:44.320148|S|75|42.02|0|75
C|CNO|20260113|15:00:44.320210|S|25|42.02|0|25
C|CNO|20260113|15:00:44.320238|S|20|42.02|0|20
C|CNO|20260113|15:08:08.999734|S|17|42.06|0|17
C|CNO|20260113|15:50:00.821229|S|25|42.15|0|25
C|CNO|20260113|15:50:00.821301|S|25|42.15|0|25
C|CNO|20260113|15:50:00.821363|S|25|42.15|0|25
C|CNO|20260113|15:50:00.821432|S|25|42.15|0|25
C|CNO|20260113|15:50:00.821496|S|25|42.15|0|25
C|CNO|20260113|15:50:00.821560|S|25|42.15|0|25
C|CNO|20260113|15:50:00.821619|S|25|42.15|0|25
C|CNO|20260113|15:50:00.822180|S|25|42.15|0|25
C|CNO|20260113|15:50:00.822566|S|25|42.15|0|25
C|CNO|20260113|15:50:09.166834|S|25|42.13|0|25
C|CNO|20260113|15:59:27.357242|S|31|42.2|0|31
C|CNO|20260113|15:59:27.357352|S|29|42.2|0|29
C|CNO|20260113|15:59:27.357417|S|31|42.2|0|31
C|CNO|20260113|15:59:27.357428|S|9|42.2|0|9
C|CNO|20260113|15:59:27.358228|S|100|42.19|0|100
C|CNOB|20260113|14:49:50.858451|S|1|25.91|0|1
C|CNP|20260113|09:34:58.199642|S|1|38.07|0|1
C|CNP|20260113|09:48:51.496549|S|63|37.99|0|63
C|CNP|20260113|09:49:34.296734|S|130|37.995|0|130
C|CNP|20260113|09:52:49.036966|S|100|38.03|0|100
C|CNP|20260113|09:52:49.036979|S|200|38.03|0|200
C|CNP|20260113|09:58:48.932656|S|7|37.99|0|7
C|CNP|20260113|09:58:54.639398|S|3|38|0|3
C|CNP|20260113|10:06:32.335191|S|370|38.145|0|370
C|CNP|20260113|10:06:35.796613|S|150|38.135|0|150
C|CNP|20260113|10:07:27.918102|S|100|38.15|0|100
C|CNP|20260113|10:08:36.040876|S|1|38.19|0|1
C|CNP|20260113|10:08:44.347274|S|1|38.195|0|1
C|CNP|20260113|10:08:46.240061|S|1|38.195|0|1
C|CNP|20260113|10:08:54.838089|S|2|38.195|0|2
C|CNP|20260113|10:11:11.429198|S|100|38.16|0|100
C|CNP|20260113|10:13:50.529517|S|100|38.205|0|100
C|CNP|20260113|10:17:37.238828|S|10|38.27|0|10
C|CNP|20260113|10:31:14.049892|S|170|38.435|0|170
C|CNP|20260113|10:31:35.670731|S|100|38.405|0|100
C|CNP|20260113|10:32:08.400400|S|100|38.425|0|100
C|CNP|20260113|10:32:55.438340|S|107|38.385|0|107
C|CNP|20260113|10:33:23.487159|S|170|38.38|0|170
C|CNP|20260113|10:43:23.952360|S|62|38.43|0|62
C|CNP|20260113|10:46:30.527947|S|190|38.435|0|190
C|CNP|20260113|10:51:23.895634|S|100|38.445|0|100
C|CNP|20260113|10:51:23.895706|S|90|38.445|0|90
C|CNP|20260113|10:53:03.340140|S|190|38.455|0|190
C|CNP|20260113|11:06:06.808639|S|1|38.27|0|1
C|CNP|20260113|11:19:55.389478|S|10|38.285|0|10
C|CNP|20260113|11:45:05.421714|S|100|38.215|0|100
C|CNP|20260113|11:45:05.421742|S|110|38.215|0|110
C|CNP|20260113|11:45:07.414360|S|100|38.245|0|100
C|CNP|20260113|11:49:43.185609|S|90|38.225|0|90
C|CNP|20260113|12:02:19.156675|S|1|38.07|0|1
C|CNP|20260113|12:02:32.830726|S|2|38.07|0|2
C|CNP|20260113|12:10:58.898901|S|5|38.04|0|5
C|CNP|20260113|12:27:17.681216|S|1|38.18|0|1
C|CNP|20260113|12:28:30.953108|S|1|38.19|0|1
C|CNP|20260113|12:30:19.240782|S|1|38.21|0|1
C|CNP|20260113|12:30:23.743084|S|1|38.21|0|1
C|CNP|20260113|12:30:43.162431|S|2|38.215|0|2
C|CNP|20260113|12:59:17.450679|S|100|38.325|0|100
C|CNP|20260113|12:59:17.450742|S|120|38.325|0|120
C|CNP|20260113|13:04:24.472631|S|200|38.3|0|200
C|CNP|20260113|13:04:24.472699|S|20|38.3|0|20
C|CNP|20260113|13:10:00.149133|S|100|38.265|0|100
C|CNP|20260113|13:39:22.864893|S|60|38.335|0|60
C|CNP|20260113|13:39:22.867033|S|100|38.335|0|100
C|CNP|20260113|13:43:09.026790|S|126|38.32|0|126
C|CNP|20260113|13:43:09.353337|S|126|38.325|0|126
C|CNP|20260113|13:43:57.002913|S|200|38.335|0|200
C|CNP|20260113|13:47:51.071869|S|230|38.375|0|230
C|CNP|20260113|13:48:17.016559|S|100|38.355|0|100
C|CNP|20260113|13:48:40.500617|S|35|38.345|0|35
C|CNP|20260113|14:02:05.117893|S|200|38.325|0|200
C|CNP|20260113|14:04:20.738134|S|100|38.335|0|100
C|CNP|20260113|14:08:26.664581|S|100|38.34|0|100
C|CNP|20260113|14:10:36.628027|S|12|38.365|0|12
C|CNP|20260113|14:11:19.417610|S|70|38.36|0|70
C|CNP|20260113|14:11:19.417610|S|230|38.355|0|230
C|CNP|20260113|14:12:16.631295|S|120|38.375|0|120
C|CNP|20260113|14:12:16.631836|S|33|38.375|0|33
C|CNP|20260113|14:12:35.737091|S|100|38.385|0|100
C|CNP|20260113|14:13:47.447494|S|100|38.385|0|100
C|CNP|20260113|14:19:55.310848|S|23|38.355|0|23
C|CNP|20260113|14:34:57.165925|S|100|38.355|0|100
C|CNP|20260113|14:34:58.545814|S|140|38.355|0|140
C|CNP|20260113|14:39:31.700909|S|100|38.345|0|100
C|CNP|20260113|14:39:31.700931|S|140|38.345|0|140
C|CNP|20260113|14:40:12.019443|S|10|38.335|0|10
C|CNP|20260113|14:40:30.659663|S|100|38.34|0|100
C|CNP|20260113|14:40:30.659685|S|100|38.34|0|100
C|CNP|20260113|14:44:35.302324|S|100|38.35|0|100
C|CNP|20260113|15:06:02.455970|S|100|38.37|0|100
C|CNP|20260113|15:07:03.712719|S|2|38.39|0|2
C|CNP|20260113|15:07:14.431332|S|2|38.38|0|2
C|CNP|20260113|15:08:23.405171|S|100|38.415|0|100
C|CNP|20260113|15:08:23.405232|S|160|38.415|0|160
C|CNP|20260113|15:20:07.854661|S|110|38.405|0|110
C|CNP|20260113|15:22:47.326208|S|100|38.4|0|100
C|CNP|20260113|15:29:56.362005|S|100|38.38|0|100
C|CNP|20260113|15:30:08.386895|S|100|38.39|0|100
C|CNP|20260113|15:34:50.462599|S|100|38.385|0|100
C|CNP|20260113|15:35:52.594920|S|1|38.36|0|1
C|CNP|20260113|15:36:58.747803|S|102|38.375|0|102
C|CNP|20260113|15:37:08.760626|S|100|38.38|0|100
C|CNP|20260113|15:40:47.742933|S|9|38.41|0|9
C|CNP|20260113|15:41:00.016120|S|39|38.42|0|39
C|CNP|20260113|15:41:52.585747|S|14|38.43|0|14
C|CNP|20260113|15:43:57.225434|S|26|38.44|0|26
C|CNP|20260113|15:45:30.278883|S|1|38.45|0|1
C|CNP|20260113|15:46:00.512405|S|100|38.445|0|100
C|CNP|20260113|15:46:25.350762|S|100|38.43|0|100
C|CNP|20260113|15:47:21.050522|S|184|38.425|0|184
C|CNP|20260113|15:48:55.757342|S|100|38.46|0|100
C|CNP|20260113|15:49:03.734803|S|100|38.46|0|100
C|CNP|20260113|15:49:03.750124|S|89|38.46|0|89
C|CNP|20260113|15:50:00.625680|S|100|38.475|0|100
C|CNP|20260113|15:50:19.691783|S|37|38.5|0|37
C|CNP|20260113|15:50:38.923917|S|100|38.5|0|100
C|CNP|20260113|15:50:46.348037|S|100|38.51|0|100
C|CNP|20260113|15:50:46.649711|S|100|38.52|0|100
C|CNP|20260113|15:51:47.704764|S|20|38.53|0|20
C|CNP|20260113|15:53:53.149614|S|100|38.59|0|100
C|CNP|20260113|15:54:05.859694|S|2|38.57|0|2
C|CNP|20260113|15:54:16.246866|S|80|38.535|0|80
C|CNP|20260113|15:54:16.246928|S|80|38.535|0|80
C|CNP|20260113|15:54:16.246941|S|200|38.535|0|200
C|CNP|20260113|15:54:16.247007|S|200|38.535|0|200
C|CNP|20260113|15:54:19.015671|S|80|38.54|0|80
C|CNP|20260113|15:54:19.016785|S|68|38.54|0|68
C|CNP|20260113|15:54:19.017389|S|100|38.55|0|100
C|CNP|20260113|15:54:19.017557|S|28|38.555|0|28
C|CNP|20260113|15:54:24.085884|S|68|38.555|0|68
C|CNP|20260113|15:54:24.085893|S|198|38.555|0|198
C|CNP|20260113|15:54:24.085914|S|124|38.555|0|124
C|CNP|20260113|15:55:02.528591|S|80|38.565|0|80
C|CNP|20260113|15:55:55.142039|S|100|38.55|0|100
C|CNP|20260113|15:55:57.368822|S|100|38.55|0|100
C|CNP|20260113|15:56:00.519735|S|100|38.555|0|100
C|CNP|20260113|15:56:57.025559|S|100|38.56|0|100
C|CNP|20260113|15:56:58.625125|S|100|38.56|0|100
C|CNP|20260113|15:56:58.727582|S|100|38.56|0|100
C|CNP|20260113|15:56:59.335668|S|100|38.56|0|100
C|CNP|20260113|15:58:01.052879|S|38|38.565|0|38
C|CNP|20260113|15:58:14.555489|S|30|38.59|0|30
C|CNP|20260113|15:58:20.501092|S|54|38.595|0|54
C|CNP|20260113|15:58:20.658599|S|13|38.595|0|13
C|CNP|20260113|15:58:43.011472|S|10|38.59|0|10
C|CNP|20260113|15:58:43.131891|S|1|38.59|0|1
C|CNP|20260113|15:58:48.173765|S|20|38.59|0|20
C|CNP|20260113|15:58:49.634268|S|200|38.595|0|200
C|CNP|20260113|15:58:50.255275|S|18|38.595|0|18
C|CNP|20260113|15:58:53.566529|S|1|38.57|0|1
C|CNP|20260113|15:58:53.566529|S|6|38.57|0|6
C|CNP|20260113|15:58:57.773290|S|11|38.58|0|11
C|CNP|20260113|15:59:00.024124|S|16|38.58|0|16
C|CNP|20260113|15:59:00.122572|S|10|38.57|0|10
C|CNP|20260113|15:59:06.549081|S|100|38.58|0|100
C|CNP|20260113|15:59:06.564270|S|100|38.57|0|100
C|CNP|20260113|15:59:13.556471|S|94|38.57|0|94
C|CNP|20260113|15:59:14.526721|S|6|38.57|0|6
C|CNP|20260113|15:59:14.679241|S|97|38.57|0|97
C|CNP|20260113|15:59:18.050780|S|1|38.57|0|1
C|CNP|20260113|15:59:18.381331|S|10|38.57|0|10
C|CNP|20260113|15:59:18.381331|S|90|38.57|0|90
C|CNP|20260113|15:59:18.381437|S|10|38.57|0|10
C|CNP|20260113|15:59:18.381437|S|24|38.57|0|24
C|CNP|20260113|15:59:18.754608|S|100|38.57|0|100
C|CNP|20260113|15:59:19.193422|S|100|38.57|0|100
C|CNP|20260113|15:59:30.000954|S|70|38.58|0|70
C|CNP|20260113|15:59:30.000954|S|30|38.58|0|30
C|CNP|20260113|15:59:30.296916|S|100|38.57|0|100
C|CNP|20260113|15:59:31.294912|S|4|38.58|0|4
C|CNP|20260113|15:59:31.471384|S|6|38.57|0|6
C|CNP|20260113|15:59:33.185465|S|93|38.57|0|93
C|CNP|20260113|15:59:34.560795|S|4|38.58|0|4
C|CNP|20260113|15:59:37.491332|S|4|38.58|0|4
C|CNP|20260113|15:59:38.438136|S|88|38.57|0|88
C|CNP|20260113|15:59:39.519386|S|100|38.58|0|100
C|CNP|20260113|15:59:39.519386|S|1|38.58|0|1
C|CNP|20260113|15:59:39.519386|S|79|38.58|0|79
C|CNP|20260113|15:59:40.163119|S|4|38.58|0|4
C|CNP|20260113|15:59:42.901985|S|4|38.58|0|4
C|CNP|20260113|15:59:43.764338|S|96|38.58|0|96
C|CNP|20260113|15:59:43.764338|S|41|38.58|0|41
C|CNP|20260113|15:59:43.764338|S|28|38.58|0|28
C|CNP|20260113|15:59:43.764338|S|31|38.58|0|31
C|CNP|20260113|15:59:49.005880|S|8|38.59|0|8
C|CNP|20260113|15:59:49.659397|S|26|38.6|0|26
C|CNP|20260113|15:59:49.713765|S|74|38.6|0|74
C|CNP|20260113|15:59:49.713766|S|26|38.6|0|26
C|CNP|20260113|15:59:50.323923|S|6|38.6|0|6
C|CNP|20260113|15:59:50.325165|S|1|38.6|0|1
C|CNP|20260113|15:59:50.332187|S|1|38.6|0|1
C|CNP|20260113|15:59:50.538536|S|84|38.6|0|84
C|CNP|20260113|15:59:50.538536|S|16|38.6|0|16
C|CNP|20260113|15:59:50.623942|S|1|38.6|0|1
C|CNP|20260113|15:59:50.628512|S|14|38.6|0|14
C|CNP|20260113|15:59:50.684545|S|85|38.6|0|85
C|CNP|20260113|15:59:50.714047|S|30|38.59|0|30
C|CNP|20260113|15:59:50.867885|S|61|38.59|0|61
C|CNP|20260113|15:59:51.072729|S|1|38.59|0|1
C|CNP|20260113|15:59:52.084116|S|28|38.59|0|28
C|CNP|20260113|15:59:52.723929|S|7|38.595|0|7
C|CNP|20260113|15:59:52.732969|S|1|38.595|0|1
C|CNP|20260113|15:59:53.054109|S|20|38.595|0|20
C|CNP|20260113|15:59:55.497692|S|3|38.59|0|3
C|CNP|20260113|15:59:56.350080|S|33|38.6|0|33
C|CNP|20260113|15:59:56.445893|S|18|38.6|0|18
C|CNP|20260113|15:59:56.781029|S|33|38.6|0|33
C|CNP|20260113|15:59:56.781029|S|49|38.6|0|49
C|CNP|20260113|15:59:57.012473|S|67|38.6|0|67
C|CNP|20260113|15:59:57.012473|S|33|38.6|0|33
C|CNP|20260113|15:59:57.284637|S|100|38.6|0|100
C|CNP|20260113|15:59:58.239049|S|57|38.59|0|57
C|CNP|20260113|15:59:58.250750|S|100|38.6|0|100
C|CNP|20260113|15:59:58.255598|S|100|38.59|0|100
C|CNP|20260113|15:59:58.365943|S|7|38.59|0|7
C|CNP|20260113|15:59:58.365943|S|93|38.59|0|93
C|CNP|20260113|15:59:58.675983|S|93|38.59|0|93
C|CNP|20260113|15:59:58.675983|S|7|38.59|0|7
C|CNP|20260113|15:59:58.680223|S|93|38.59|0|93
C|CNP|20260113|15:59:58.683152|S|94|38.59|0|94
C|CNP|20260113|15:59:58.683152|S|6|38.59|0|6
C|CNP|20260113|15:59:58.725295|S|6|38.59|0|6
C|CNQ|20260113|09:31:21.788783|S|58|32.57|0|58
C|CNQ|20260113|09:31:21.788792|S|42|32.57|0|42
C|CNQ|20260113|09:33:51.498098|S|100|32.46|0|100
C|CNQ|20260113|09:34:45.669712|S|100|32.48|0|100
C|CNQ|20260113|09:38:28.440135|S|100|32.48|0|100
C|CNQ|20260113|09:38:28.440161|S|120|32.48|0|120
C|CNQ|20260113|10:08:27.595765|S|100|32.63|0|100
C|CNQ|20260113|10:10:41.317983|S|100|32.65|0|100
C|CNQ|20260113|10:10:41.331788|S|100|32.64|0|100
C|CNQ|20260113|10:11:06.723789|E|100|32.64|0|100
C|CNQ|20260113|10:12:29.205694|S|37|32.64|0|37
C|CNQ|20260113|10:12:51.071874|S|100|32.67|0|100
C|CNQ|20260113|10:13:58.934613|S|63|32.67|0|63
C|CNQ|20260113|10:14:12.905425|S|4|32.66|0|4
C|CNQ|20260113|10:16:23.132789|S|26|32.66|0|26
C|CNQ|20260113|10:16:43.751910|S|100|32.685|0|100
C|CNQ|20260113|10:16:44.999014|S|100|32.69|0|100
C|CNQ|20260113|10:16:48.667745|S|100|32.69|0|100
C|CNQ|20260113|10:16:54.496752|S|100|32.7|0|100
C|CNQ|20260113|10:16:55.907741|E|100|32.71|0|100
C|CNQ|20260113|10:17:04.910281|S|70|32.71|0|70
C|CNQ|20260113|10:17:09.938189|S|100|32.71|0|100
C|CNQ|20260113|10:19:11.039206|S|70|32.69|0|70
C|CNQ|20260113|10:20:16.918257|E|100|32.66|0|100
C|CNQ|20260113|10:20:47.192846|S|4|32.66|0|4
C|CNQ|20260113|10:20:53.730089|S|76|32.64|0|76
C|CNQ|20260113|10:21:00.398935|E|100|32.61|0|100
C|CNQ|20260113|10:21:00.457344|S|100|32.61|0|100
C|CNQ|20260113|10:22:06.764609|S|248|32.615|0|248
C|CNQ|20260113|10:22:06.764924|S|82|32.615|0|82
C|CNQ|20260113|10:23:46.193198|E|100|32.61|0|100
C|CNQ|20260113|10:23:56.809984|S|100|32.6|0|100
C|CNQ|20260113|10:24:03.350446|S|100|32.61|0|100
C|CNQ|20260113|10:24:05.348712|S|17|32.61|0|17
C|CNQ|20260113|10:24:05.363989|S|100|32.61|0|100
C|CNQ|20260113|10:24:05.381844|S|100|32.61|0|100
C|CNQ|20260113|10:24:05.411640|S|100|32.6|0|100
C|CNQ|20260113|10:24:11.728402|S|100|32.63|0|100
C|CNQ|20260113|10:24:11.740280|S|4|32.63|0|4
C|CNQ|20260113|10:24:11.884588|E|100|32.64|0|100
C|CNQ|20260113|10:24:12.321752|S|100|32.64|0|100
C|CNQ|20260113|10:24:12.323003|S|96|32.63|0|96
C|CNQ|20260113|10:24:20.208244|S|3|32.64|0|3
C|CNQ|20260113|10:24:20.208244|S|1|32.64|0|1
C|CNQ|20260113|10:24:20.208244|S|51|32.64|0|51
C|CNQ|20260113|10:24:31.885500|S|100|32.63|0|100
C|CNQ|20260113|10:24:31.927439|S|100|32.63|0|100
C|CNQ|20260113|10:24:35.862335|S|100|32.61|0|100
C|CNQ|20260113|10:25:02.430416|S|39|32.62|0|39
C|CNQ|20260113|10:25:02.430416|S|61|32.62|0|61
C|CNQ|20260113|10:25:03.252849|S|61|32.62|0|61
C|CNQ|20260113|10:26:07.584935|E|100|32.62|0|100
C|CNQ|20260113|10:26:12.307504|S|100|32.62|0|100
C|CNQ|20260113|10:26:50.119851|S|100|32.62|0|100
C|CNQ|20260113|10:26:52.236741|S|87|32.62|0|87
C|CNQ|20260113|10:27:03.263701|S|36|32.61|0|36
C|CNQ|20260113|10:27:03.263701|S|30|32.61|0|30
C|CNQ|20260113|10:27:07.942244|E|100|32.62|0|100
C|CNQ|20260113|10:27:07.944593|S|100|32.61|0|100
C|CNQ|20260113|10:27:07.952126|S|100|32.61|0|100
C|CNQ|20260113|10:27:07.973893|S|66|32.61|0|66
C|CNQ|20260113|10:27:07.973893|S|34|32.61|0|34
C|CNQ|20260113|10:27:08.129368|S|100|32.61|0|100
C|CNQ|20260113|10:27:08.638492|S|4|32.61|0|4
C|CNQ|20260113|10:27:12.761507|S|200|32.62|0|200
C|CNQ|20260113|10:28:11.286639|S|38|32.58|0|38
C|CNQ|20260113|10:28:11.300955|S|200|32.58|0|200
C|CNQ|20260113|10:28:11.302231|E|200|32.57|0|200
C|CNQ|20260113|10:28:18.252242|S|97|32.55|0|97
C|CNQ|20260113|10:29:00.395401|S|3|32.58|0|3
C|CNQ|20260113|10:29:30.783001|S|100|32.58|0|100
C|CNQ|20260113|10:30:04.584804|S|100|32.605|0|100
C|CNQ|20260113|10:30:05.253178|S|100|32.61|0|100
C|CNQ|20260113|10:30:05.419164|S|100|32.6|0|100
C|CNQ|20260113|10:30:07.288476|E|100|32.59|0|100
C|CNQ|20260113|10:30:07.333655|S|100|32.58|0|100
C|CNQ|20260113|10:30:07.334015|S|100|32.58|0|100
C|CNQ|20260113|10:30:07.334811|S|100|32.58|0|100
C|CNQ|20260113|10:30:07.347190|S|100|32.58|0|100
C|CNQ|20260113|10:30:07.357507|S|100|32.585|0|100
C|CNQ|20260113|10:30:07.370690|S|100|32.585|0|100
C|CNQ|20260113|10:30:07.371207|S|100|32.58|0|100
C|CNQ|20260113|10:30:07.371299|S|42|32.58|0|42
C|CNQ|20260113|10:30:10.702733|S|100|32.59|0|100
C|CNQ|20260113|10:30:43.086228|S|300|32.625|0|300
C|CNQ|20260113|10:30:43.089303|S|60|32.62|0|60
C|CNQ|20260113|10:30:43.089303|S|200|32.62|0|200
C|CNQ|20260113|10:30:43.089303|S|40|32.625|0|40
C|CNQ|20260113|10:30:45.469184|S|100|32.65|0|100
C|CNQ|20260113|10:30:46.939228|E|100|32.64|0|100
C|CNQ|20260113|10:30:49.958454|S|100|32.64|0|100
C|CNQ|20260113|10:31:04.109829|S|100|32.63|0|100
C|CNQ|20260113|10:31:05.126188|S|92|32.63|0|92
C|CNQ|20260113|10:31:12.881907|S|8|32.62|0|8
C|CNQ|20260113|10:31:28.693828|S|8|32.61|0|8
C|CNQ|20260113|10:32:08.584986|S|6|32.62|0|6
C|CNQ|20260113|10:32:50.666859|S|42|32.65|0|42
C|CNQ|20260113|10:34:11.294154|S|86|32.7|0|86
C|CNQ|20260113|10:34:41.714961|S|71|32.71|0|71
C|CNQ|20260113|10:35:18.161160|S|100|32.73|0|100
C|CNQ|20260113|10:35:34.748205|S|100|32.72|0|100
C|CNQ|20260113|10:35:34.765942|S|100|32.72|0|100
C|CNQ|20260113|10:35:34.766442|S|100|32.72|0|100
C|CNQ|20260113|10:35:34.767635|S|17|32.71|0|17
C|CNQ|20260113|10:36:03.543805|S|16|32.7|0|16
C|CNQ|20260113|10:36:03.543805|S|84|32.7|0|84
C|CNQ|20260113|10:36:40.791028|S|100|32.72|0|100
C|CNQ|20260113|10:36:40.848951|S|36|32.72|0|36
C|CNQ|20260113|10:38:02.269051|S|100|32.75|0|100
C|CNQ|20260113|10:38:14.828581|S|100|32.75|0|100
C|CNQ|20260113|10:38:23.772122|S|100|32.75|0|100
C|CNQ|20260113|10:38:49.592275|E|100|32.76|0|100
C|CNQ|20260113|10:38:49.595811|S|8|32.75|0|8
C|CNQ|20260113|10:39:50.359938|E|100|32.77|0|100
C|CNQ|20260113|10:41:49.839460|S|100|32.81|0|100
C|CNQ|20260113|10:43:02.606858|E|89|32.81|0|89
C|CNQ|20260113|10:43:58.424286|E|100|32.81|0|100
C|CNQ|20260113|10:43:58.426164|S|100|32.81|0|100
C|CNQ|20260113|10:44:10.025106|S|100|32.79|0|100
C|CNQ|20260113|10:44:10.227950|S|100|32.8|0|100
C|CNQ|20260113|10:44:32.449471|S|100|32.84|0|100
C|CNQ|20260113|10:45:12.617775|S|100|32.85|0|100
C|CNQ|20260113|10:45:13.253576|S|59|32.84|0|59
C|CNQ|20260113|10:45:23.385157|S|200|32.86|0|200
C|CNQ|20260113|10:45:23.394437|S|100|32.87|0|100
C|CNQ|20260113|10:45:23.394487|S|100|32.87|0|100
C|CNQ|20260113|10:45:23.441298|S|100|32.87|0|100
C|CNQ|20260113|10:45:48.537158|S|370|32.885|0|370
C|CNQ|20260113|10:45:53.274189|S|100|32.89|0|100
C|CNQ|20260113|10:45:53.539437|S|100|32.9|0|100
C|CNQ|20260113|10:46:07.371897|S|100|32.915|0|100
C|CNQ|20260113|10:46:18.803737|S|77|32.92|0|77
C|CNQ|20260113|10:46:20.076514|S|200|32.91|0|200
C|CNQ|20260113|10:47:23.160021|S|68|32.86|0|68
C|CNQ|20260113|10:47:23.160021|S|32|32.86|0|32
C|CNQ|20260113|10:47:51.843983|S|100|32.87|0|100
C|CNQ|20260113|10:47:51.874301|S|20|32.86|0|20
C|CNQ|20260113|10:48:05.746854|S|311|32.855|0|311
C|CNQ|20260113|10:48:05.746923|S|259|32.855|0|259
C|CNQ|20260113|10:48:32.575187|E|100|32.87|0|100
C|CNQ|20260113|10:48:32.575187|E|200|32.87|0|200
C|CNQ|20260113|10:48:43.635818|S|311|32.875|0|311
C|CNQ|20260113|10:48:43.635899|S|259|32.875|0|259
C|CNQ|20260113|10:50:27.986745|S|90|32.89|0|90
C|CNQ|20260113|10:51:06.194680|S|35|32.9|0|35
C|CNQ|20260113|10:52:11.106987|S|75|32.88|0|75
C|CNQ|20260113|10:55:59.714453|S|25|32.9|0|25
C|CNQ|20260113|10:56:10.300643|S|30|32.92|0|30
C|CNQ|20260113|10:56:42.060757|S|100|32.95|0|100
C|CNQ|20260113|10:56:42.062067|S|100|32.95|0|100
C|CNQ|20260113|10:57:23.215227|S|89|32.95|0|89
C|CNQ|20260113|10:57:58.538702|S|11|32.94|0|11
C|CNQ|20260113|10:59:37.562955|S|100|32.94|0|100
C|CNQ|20260113|11:00:30.030131|S|100|32.94|0|100
C|CNQ|20260113|11:00:31.533696|S|100|32.96|0|100
C|CNQ|20260113|11:04:21.941990|S|100|33.01|0|100
C|CNQ|20260113|11:08:00.121596|S|11|33.01|0|11
C|CNQ|20260113|11:09:01.296610|S|90|33.02|0|90
C|CNQ|20260113|11:16:37.729413|S|100|32.99|0|100
C|CNQ|20260113|11:17:01.320997|S|100|33.01|0|100
C|CNQ|20260113|11:17:01.678207|S|100|33.01|0|100
C|CNQ|20260113|11:17:01.738221|S|99|33.01|0|99
C|CNQ|20260113|11:19:50.097801|S|311|32.945|0|311
C|CNQ|20260113|11:21:06.559744|S|100|32.95|0|100
C|CNQ|20260113|11:25:32.470980|S|91|32.87|0|91
C|CNQ|20260113|11:26:26.425459|S|25|32.86|0|25
C|CNQ|20260113|11:27:51.608767|S|1|32.84|0|1
C|CNQ|20260113|11:27:55.296074|S|54|32.84|0|54
C|CNQ|20260113|11:30:15.424532|S|200|32.8|0|200
C|CNQ|20260113|11:31:11.287972|S|2|32.76|0|2
C|CNQ|20260113|11:31:25.961301|S|100|32.77|0|100
C|CNQ|20260113|11:31:37.141281|S|8|32.79|0|8
C|CNQ|20260113|11:33:14.730275|S|4|32.83|0|4
C|CNQ|20260113|11:35:45.393674|S|100|32.79|0|100
C|CNQ|20260113|11:37:58.057045|S|37|32.72|0|37
C|CNQ|20260113|11:41:28.760235|S|93|32.67|0|93
C|CNQ|20260113|11:43:14.542559|S|100|32.69|0|100
C|CNQ|20260113|11:43:34.570559|S|25|32.74|0|25
C|CNQ|20260113|11:43:34.620418|S|100|32.73|0|100
C|CNQ|20260113|11:43:34.633712|S|1|32.74|0|1
C|CNQ|20260113|11:46:45.200058|S|51|32.77|0|51
C|CNQ|20260113|11:47:14.454438|S|4|32.75|0|4
C|CNQ|20260113|11:50:04.066428|S|100|32.77|0|100
C|CNQ|20260113|11:52:09.460009|S|5|32.76|0|5
C|CNQ|20260113|11:52:44.363920|S|100|32.76|0|100
C|CNQ|20260113|11:55:37.667354|S|100|32.74|0|100
C|CNQ|20260113|11:59:15.663727|S|7|32.71|0|7
C|CNQ|20260113|11:59:16.707084|S|53|32.71|0|53
C|CNQ|20260113|12:01:50.622747|S|40|32.65|0|40
C|CNQ|20260113|12:01:52.602566|S|6|32.65|0|6
C|CNQ|20260113|12:04:30.405491|S|100|32.645|0|100
C|CNQ|20260113|12:04:32.998222|S|100|32.69|0|100
C|CNQ|20260113|12:04:32.999705|S|100|32.66|0|100
C|CNQ|20260113|12:04:33.006140|S|100|32.675|0|100
C|CNQ|20260113|12:04:33.102246|S|100|32.68|0|100
C|CNQ|20260113|12:04:33.141969|S|200|32.685|0|200
C|CNQ|20260113|12:04:33.142000|S|111|32.685|0|111
C|CNQ|20260113|12:04:33.142000|S|100|32.69|0|100
C|CNQ|20260113|12:04:33.142001|S|189|32.69|0|189
C|CNQ|20260113|12:04:33.142244|S|100|32.69|0|100
C|CNQ|20260113|12:04:33.142244|S|200|32.69|0|200
C|CNQ|20260113|12:04:33.142288|S|100|32.69|0|100
C|CNQ|20260113|12:04:33.170719|S|100|32.675|0|100
C|CNQ|20260113|12:04:33.170719|S|100|32.67|0|100
C|CNQ|20260113|12:04:50.748698|S|100|32.69|0|100
C|CNQ|20260113|12:05:58.344054|S|100|32.69|0|100
C|CNQ|20260113|12:08:05.624355|S|4|32.73|0|4
C|CNQ|20260113|12:08:41.928110|S|100|32.74|0|100
C|CNQ|20260113|12:11:00.613337|S|25|32.7|0|25
C|CNQ|20260113|12:11:58.915786|S|5|32.7|0|5
C|CNQ|20260113|12:11:58.916741|S|103|32.705|0|103
C|CNQ|20260113|12:11:58.916763|S|197|32.705|0|197
C|CNQ|20260113|12:14:46.568484|S|96|32.77|0|96
C|CNQ|20260113|12:16:45.304940|S|100|32.79|0|100
C|CNQ|20260113|12:16:45.313130|S|311|32.815|0|311
C|CNQ|20260113|12:16:45.316441|S|100|32.8|0|100
C|CNQ|20260113|12:16:45.338057|S|100|32.8|0|100
C|CNQ|20260113|12:16:51.400997|S|100|32.8|0|100
C|CNQ|20260113|12:18:22.691100|S|100|32.81|0|100
C|CNQ|20260113|12:19:50.784296|S|200|32.82|0|200
C|CNQ|20260113|12:19:52.088161|S|100|32.835|0|100
C|CNQ|20260113|12:19:52.127219|S|100|32.835|0|100
C|CNQ|20260113|12:19:54.287282|S|100|32.82|0|100
C|CNQ|20260113|12:20:30.925901|S|1|32.84|0|1
C|CNQ|20260113|12:21:12.279305|S|100|32.85|0|100
C|CNQ|20260113|12:22:19.659969|S|10|32.85|0|10
C|CNQ|20260113|12:23:24.267049|S|100|32.875|0|100
C|CNQ|20260113|12:23:24.267136|S|100|32.87|0|100
C|CNQ|20260113|12:23:30.196203|S|200|32.88|0|200
C|CNQ|20260113|12:23:30.201131|S|33|32.88|0|33
C|CNQ|20260113|12:28:02.179590|S|300|32.855|0|300
C|CNQ|20260113|12:28:10.052305|S|25|32.85|0|25
C|CNQ|20260113|12:28:10.052315|S|19|32.85|0|19
C|CNQ|20260113|12:28:10.053362|S|25|32.85|0|25
C|CNQ|20260113|12:28:10.053363|S|75|32.85|0|75
C|CNQ|20260113|12:28:10.060976|S|100|32.84|0|100
C|CNQ|20260113|12:28:10.068942|S|100|32.84|0|100
C|CNQ|20260113|12:28:25.471291|S|3|32.87|0|3
C|CNQ|20260113|12:28:49.700753|S|38|32.86|0|38
C|CNQ|20260113|12:28:49.776449|S|100|32.85|0|100
C|CNQ|20260113|12:28:57.597576|S|100|32.85|0|100
C|CNQ|20260113|12:29:04.362158|S|100|32.85|0|100
C|CNQ|20260113|12:29:04.389494|S|100|32.85|0|100
C|CNQ|20260113|12:29:04.440021|S|100|32.85|0|100
C|CNQ|20260113|12:29:21.739207|S|21|32.85|0|21
C|CNQ|20260113|12:29:24.794883|S|200|32.85|0|200
C|CNQ|20260113|12:29:24.794883|S|57|32.85|0|57
C|CNQ|20260113|12:29:28.529923|S|100|32.845|0|100
C|CNQ|20260113|12:29:31.868084|S|100|32.85|0|100
C|CNQ|20260113|12:29:33.608501|S|100|32.87|0|100
C|CNQ|20260113|12:29:55.317206|S|27|32.87|0|27
C|CNQ|20260113|12:30:40.832073|S|25|32.855|0|25
C|CNQ|20260113|12:31:16.526245|S|5|32.83|0|5
C|CNQ|20260113|12:31:30.091818|S|256|32.81|0|256
C|CNQ|20260113|12:31:30.091827|S|44|32.81|0|44
C|CNQ|20260113|12:31:47.491887|S|100|32.8|0|100
C|CNQ|20260113|12:32:11.368888|S|25|32.81|0|25
C|CNQ|20260113|12:33:20.746131|S|100|32.82|0|100
C|CNQ|20260113|12:33:27.169158|S|100|32.82|0|100
C|CNQ|20260113|12:33:36.619335|S|100|32.82|0|100
C|CNQ|20260113|12:34:19.222945|S|13|32.83|0|13
C|CNQ|20260113|12:34:36.018865|S|100|32.835|0|100
C|CNQ|20260113|12:34:36.083577|S|100|32.84|0|100
C|CNQ|20260113|12:34:36.130244|S|100|32.845|0|100
C|CNQ|20260113|12:34:47.978799|S|100|32.86|0|100
C|CNQ|20260113|12:34:48.002347|S|100|32.86|0|100
C|CNQ|20260113|12:35:06.297872|S|100|32.85|0|100
C|CNQ|20260113|12:35:26.023180|S|100|32.85|0|100
C|CNQ|20260113|12:37:02.645513|S|68|32.88|0|68
C|CNQ|20260113|12:37:02.685117|S|81|32.87|0|81
C|CNQ|20260113|12:37:06.020321|S|100|32.86|0|100
C|CNQ|20260113|12:39:04.259266|S|19|32.85|0|19
C|CNQ|20260113|12:40:12.977969|S|20|32.86|0|20
C|CNQ|20260113|12:40:47.993447|S|100|32.85|0|100
C|CNQ|20260113|12:42:41.318582|S|6|32.82|0|6
C|CNQ|20260113|12:44:12.946480|S|311|32.775|0|311
C|CNQ|20260113|12:44:12.946550|S|339|32.775|0|339
C|CNQ|20260113|12:44:15.929101|S|100|32.78|0|100
C|CNQ|20260113|12:44:48.701406|S|19|32.8|0|19
C|CNQ|20260113|12:46:59.560391|S|49|32.83|0|49
C|CNQ|20260113|12:48:47.145030|S|100|32.84|0|100
C|CNQ|20260113|12:49:25.471237|S|7|32.84|0|7
C|CNQ|20260113|12:52:13.928619|S|100|32.85|0|100
C|CNQ|20260113|12:54:09.490608|S|1|32.83|0|1
C|CNQ|20260113|12:54:36.646742|S|6|32.83|0|6
C|CNQ|20260113|12:58:11.667645|S|88|32.83|0|88
C|CNQ|20260113|13:00:41.777841|S|311|32.825|0|311
C|CNQ|20260113|13:00:52.712714|S|100|32.865|0|100
C|CNQ|20260113|13:00:52.718468|S|1|32.87|0|1
C|CNQ|20260113|13:00:52.718817|S|1|32.87|0|1
C|CNQ|20260113|13:00:52.718962|S|1|32.87|0|1
C|CNQ|20260113|13:00:52.719291|S|1|32.87|0|1
C|CNQ|20260113|13:00:52.719424|S|1|32.87|0|1
C|CNQ|20260113|13:00:52.740866|S|311|32.885|0|311
C|CNQ|20260113|13:00:52.740924|S|349|32.885|0|349
C|CNQ|20260113|13:00:52.774735|S|311|32.895|0|311
C|CNQ|20260113|13:00:52.774794|S|349|32.895|0|349
C|CNQ|20260113|13:00:52.781201|S|311|32.895|0|311
C|CNQ|20260113|13:00:52.781201|S|15|32.895|0|15
C|CNQ|20260113|13:00:52.781262|S|114|32.895|0|114
C|CNQ|20260113|13:00:52.787740|S|100|32.88|0|100
C|CNQ|20260113|13:00:52.797716|S|100|32.88|0|100
C|CNQ|20260113|13:01:05.747899|S|100|32.83|0|100
C|CNQ|20260113|13:01:06.405044|S|100|32.82|0|100
C|CNQ|20260113|13:01:18.292605|S|311|32.82|0|311
C|CNQ|20260113|13:01:19.775390|S|311|32.82|0|311
C|CNQ|20260113|13:01:33.053890|S|16|32.83|0|16
C|CNQ|20260113|13:01:47.693462|S|16|32.87|0|16
C|CNQ|20260113|13:01:47.802418|E|84|32.86|0|84
C|CNQ|20260113|13:01:49.748343|S|16|32.86|0|16
C|CNQ|20260113|13:01:49.772901|S|87|32.86|0|87
C|CNQ|20260113|13:02:03.013103|S|100|32.88|0|100
C|CNQ|20260113|13:02:06.579279|S|100|32.86|0|100
C|CNQ|20260113|13:04:14.452759|S|35|32.88|0|35
C|CNQ|20260113|13:09:03.797904|S|96|32.86|0|96
C|CNQ|20260113|13:14:45.293616|S|100|32.88|0|100
C|CNQ|20260113|13:15:56.542211|S|30|32.89|0|30
C|CNQ|20260113|13:16:41.938002|S|100|32.875|0|100
C|CNQ|20260113|13:16:42.013919|S|2|32.9|0|2
C|CNQ|20260113|13:22:06.402957|S|20|32.84|0|20
C|CNQ|20260113|13:24:30.923255|S|95|32.88|0|95
C|CNQ|20260113|13:25:34.923316|S|6|32.88|0|6
C|CNQ|20260113|13:28:46.524974|S|90|32.88|0|90
C|CNQ|20260113|13:29:12.783117|S|100|32.9|0|100
C|CNQ|20260113|13:29:12.783124|S|100|32.9|0|100
C|CNQ|20260113|13:29:14.799686|S|100|32.9|0|100
C|CNQ|20260113|13:29:24.010241|S|200|32.91|0|200
C|CNQ|20260113|13:29:27.023653|S|75|32.92|0|75
C|CNQ|20260113|13:29:51.589865|S|1|32.93|0|1
C|CNQ|20260113|13:30:09.706471|S|2|32.97|0|2
C|CNQ|20260113|13:30:24.975768|S|200|32.97|0|200
C|CNQ|20260113|13:30:29.894266|S|100|32.99|0|100
C|CNQ|20260113|13:30:38.926894|S|34|32.98|0|34
C|CNQ|20260113|13:30:38.926902|S|66|32.98|0|66
C|CNQ|20260113|13:31:00.091243|S|100|33.01|0|100
C|CNQ|20260113|13:32:03.351250|S|100|33.04|0|100
C|CNQ|20260113|13:32:31.093016|S|200|33.04|0|200
C|CNQ|20260113|13:32:31.093016|S|100|33.04|0|100
C|CNQ|20260113|13:32:51.869538|S|100|33.05|0|100
C|CNQ|20260113|13:32:51.875052|E|100|33.05|0|100
C|CNQ|20260113|13:32:51.883142|E|4|33.05|0|4
C|CNQ|20260113|13:33:18.039387|E|15|33.07|0|15
C|CNQ|20260113|13:33:49.257217|S|200|33.085|0|200
C|CNQ|20260113|13:33:49.257217|S|50|33.09|0|50
C|CNQ|20260113|13:33:49.257219|S|850|33.09|0|850
C|CNQ|20260113|13:33:50.268875|S|100|33.09|0|100
C|CNQ|20260113|13:35:07.068302|S|50|33.12|0|50
C|CNQ|20260113|13:39:39.238523|S|71|33.13|0|71
C|CNQ|20260113|13:43:29.823497|S|100|33.1|0|100
C|CNQ|20260113|13:44:15.535037|S|100|33.11|0|100
C|CNQ|20260113|13:46:00.492984|S|100|33.12|0|100
C|CNQ|20260113|13:46:04.958945|S|48|33.12|0|48
C|CNQ|20260113|13:47:35.796050|S|65|33.1|0|65
C|CNQ|20260113|13:51:26.889179|S|1|33.12|0|1
C|CNQ|20260113|13:52:47.231207|S|100|33.11|0|100
C|CNQ|20260113|13:53:10.413817|S|17|33.13|0|17
C|CNQ|20260113|13:55:07.240124|S|1|33.13|0|1
C|CNQ|20260113|13:58:59.439927|S|96|33.13|0|96
C|CNQ|20260113|13:59:04.800946|S|100|33.17|0|100
C|CNQ|20260113|13:59:11.865356|S|75|33.18|0|75
C|CNQ|20260113|13:59:11.865356|S|25|33.18|0|25
C|CNQ|20260113|13:59:11.865799|S|100|33.18|0|100
C|CNQ|20260113|13:59:11.866660|S|100|33.18|0|100
C|CNQ|20260113|13:59:16.671784|S|100|33.17|0|100
C|CNQ|20260113|13:59:20.929248|S|100|33.17|0|100
C|CNQ|20260113|13:59:20.977678|S|4|33.165|0|4
C|CNQ|20260113|13:59:20.977693|S|4|33.16|0|4
C|CNQ|20260113|13:59:29.371160|S|100|33.15|0|100
C|CNQ|20260113|13:59:30.355447|S|97|33.15|0|97
C|CNQ|20260113|13:59:48.167780|S|140|33.175|0|140
C|CNQ|20260113|14:00:21.639038|S|11|33.17|0|11
C|CNQ|20260113|14:01:24.111616|S|90|33.22|0|90
C|CNQ|20260113|14:01:27.749811|S|27|33.22|0|27
C|CNQ|20260113|14:02:47.132937|S|141|33.225|0|141
C|CNQ|20260113|14:02:47.133516|S|21|33.225|0|21
C|CNQ|20260113|14:02:59.152984|S|100|33.22|0|100
C|CNQ|20260113|14:03:06.362886|S|100|33.24|0|100
C|CNQ|20260113|14:03:06.395185|S|100|33.23|0|100
C|CNQ|20260113|14:03:09.295161|S|100|33.23|0|100
C|CNQ|20260113|14:03:31.041783|S|100|33.205|0|100
C|CNQ|20260113|14:03:48.761163|S|19|33.21|0|19
C|CNQ|20260113|14:03:48.768817|S|200|33.2|0|200
C|CNQ|20260113|14:04:41.035777|S|100|33.215|0|100
C|CNQ|20260113|14:04:41.035778|S|100|33.21|0|100
C|CNQ|20260113|14:04:41.035778|S|100|33.21|0|100
C|CNQ|20260113|14:04:48.716894|S|51|33.2|0|51
C|CNQ|20260113|14:07:46.932244|S|200|33.185|0|200
C|CNQ|20260113|14:08:04.114303|S|76|33.19|0|76
C|CNQ|20260113|14:08:04.114303|S|24|33.19|0|24
C|CNQ|20260113|14:08:15.529558|S|100|33.175|0|100
C|CNQ|20260113|14:08:15.562366|S|100|33.18|0|100
C|CNQ|20260113|14:08:59.199542|S|14|33.16|0|14
C|CNQ|20260113|14:10:13.505099|S|100|33.16|0|100
C|CNQ|20260113|14:12:38.048419|S|30|33.14|0|30
C|CNQ|20260113|14:13:10.092138|S|100|33.14|0|100
C|CNQ|20260113|14:13:10.092291|S|100|33.14|0|100
C|CNQ|20260113|14:13:10.096885|S|100|33.16|0|100
C|CNQ|20260113|14:14:19.200355|S|100|33.135|0|100
C|CNQ|20260113|14:14:42.890295|S|100|33.13|0|100
C|CNQ|20260113|14:15:03.940906|S|33|33.14|0|33
C|CNQ|20260113|14:15:03.940907|S|200|33.14|0|200
C|CNQ|20260113|14:15:15.079071|S|100|33.14|0|100
C|CNQ|20260113|14:15:15.079958|S|4|33.13|0|4
C|CNQ|20260113|14:15:44.928630|S|100|33.14|0|100
C|CNQ|20260113|14:15:44.928781|S|100|33.14|0|100
C|CNQ|20260113|14:15:50.376354|S|100|33.13|0|100
C|CNQ|20260113|14:16:23.803382|S|389|33.045|0|389
C|CNQ|20260113|14:16:24.698940|S|100|32.985|0|100
C|CNQ|20260113|14:16:24.852249|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.872993|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.873511|S|18|32.915|0|18
C|CNQ|20260113|14:16:24.873626|S|347|32.915|0|347
C|CNQ|20260113|14:16:24.873686|S|42|32.915|0|42
C|CNQ|20260113|14:16:24.873737|S|5|32.92|0|5
C|CNQ|20260113|14:16:24.873749|S|300|32.92|0|300
C|CNQ|20260113|14:16:24.874767|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.874767|S|100|32.915|0|100
C|CNQ|20260113|14:16:24.874768|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.945621|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.947631|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.947631|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.954594|S|68|32.91|0|68
C|CNQ|20260113|14:16:24.954594|S|200|32.91|0|200
C|CNQ|20260113|14:16:24.966361|S|28|32.91|0|28
C|CNQ|20260113|14:16:24.972624|S|282|32.915|0|282
C|CNQ|20260113|14:16:24.972751|S|107|32.915|0|107
C|CNQ|20260113|14:16:24.972751|S|193|32.92|0|193
C|CNQ|20260113|14:16:24.973281|S|7|32.92|0|7
C|CNQ|20260113|14:16:24.973282|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.978579|S|200|32.92|0|200
C|CNQ|20260113|14:16:24.986705|S|100|32.92|0|100
C|CNQ|20260113|14:16:24.986805|S|100|32.92|0|100
C|CNQ|20260113|14:16:25.010464|S|200|32.92|0|200
C|CNQ|20260113|14:16:25.191528|S|200|32.93|0|200
C|CNQ|20260113|14:16:25.212549|S|100|32.95|0|100
C|CNQ|20260113|14:16:25.234048|S|1|32.93|0|1
C|CNQ|20260113|14:16:25.290906|S|200|32.93|0|200
C|CNQ|20260113|14:16:25.292546|S|200|32.94|0|200
C|CNQ|20260113|14:16:25.292547|S|100|32.94|0|100
C|CNQ|20260113|14:16:25.394287|S|94|32.945|0|94
C|CNQ|20260113|14:16:25.400896|S|252|32.945|0|252
C|CNQ|20260113|14:16:25.401218|S|43|32.945|0|43
C|CNQ|20260113|14:16:25.401218|S|209|32.945|0|209
C|CNQ|20260113|14:16:25.479998|S|400|32.945|0|400
C|CNQ|20260113|14:16:25.481235|S|252|32.955|0|252
C|CNQ|20260113|14:16:25.482825|S|137|32.955|0|137
C|CNQ|20260113|14:16:25.482825|S|115|32.96|0|115
C|CNQ|20260113|14:16:25.483472|S|137|32.955|0|137
C|CNQ|20260113|14:16:25.544388|S|200|32.95|0|200
C|CNQ|20260113|14:16:25.791207|S|100|32.965|0|100
C|CNQ|20260113|14:16:25.791207|S|100|32.965|0|100
C|CNQ|20260113|14:16:25.791468|S|100|32.965|0|100
C|CNQ|20260113|14:16:25.886438|S|178|32.97|0|178
C|CNQ|20260113|14:16:25.912648|S|79|32.96|0|79
C|CNQ|20260113|14:16:25.912753|S|221|32.96|0|221
C|CNQ|20260113|14:16:26.069168|S|200|32.97|0|200
C|CNQ|20260113|14:16:26.073809|S|88|32.98|0|88
C|CNQ|20260113|14:16:26.449117|S|100|32.955|0|100
C|CNQ|20260113|14:16:26.449281|S|100|32.955|0|100
C|CNQ|20260113|14:16:26.557007|S|200|32.96|0|200
C|CNQ|20260113|14:16:26.661797|S|200|32.955|0|200
C|CNQ|20260113|14:16:31.033636|S|100|32.93|0|100
C|CNQ|20260113|14:16:31.249314|S|100|32.94|0|100
C|CNQ|20260113|14:16:31.262497|S|100|32.92|0|100
C|CNQ|20260113|14:16:34.023140|S|100|32.91|0|100
C|CNQ|20260113|14:16:45.435206|S|100|32.94|0|100
C|CNQ|20260113|14:16:52.619293|S|100|33.02|0|100
C|CNQ|20260113|14:17:11.632206|S|200|33.065|0|200
C|CNQ|20260113|14:17:16.389849|S|100|33.1|0|100
C|CNQ|20260113|14:17:33.522976|S|30|33.08|0|30
C|CNQ|20260113|14:17:36.620550|S|3|33.09|0|3
C|CNQ|20260113|14:17:36.627546|S|200|33.12|0|200
C|CNQ|20260113|14:17:36.627915|S|100|33.12|0|100
C|CNQ|20260113|14:17:36.628852|S|100|33.12|0|100
C|CNQ|20260113|14:17:36.649169|S|100|33.11|0|100
C|CNQ|20260113|14:17:36.649169|S|100|33.11|0|100
C|CNQ|20260113|14:17:36.649293|S|100|33.11|0|100
C|CNQ|20260113|14:17:36.653983|S|100|33.11|0|100
C|CNQ|20260113|14:17:36.733877|S|100|33.11|0|100
C|CNQ|20260113|14:17:37.201347|S|94|33.11|0|94
C|CNQ|20260113|14:18:26.575733|S|78|33.08|0|78
C|CNQ|20260113|14:18:28.347513|S|48|33.09|0|48
C|CNQ|20260113|14:19:01.363959|S|29|33.1|0|29
C|CNQ|20260113|14:19:01.363959|S|171|33.1|0|171
C|CNQ|20260113|14:19:14.229240|S|100|33.11|0|100
C|CNQ|20260113|14:19:18.228504|S|100|33.12|0|100
C|CNQ|20260113|14:19:18.301769|S|20|33.11|0|20
C|CNQ|20260113|14:19:33.836217|S|100|33.1|0|100
C|CNQ|20260113|14:19:33.836250|S|100|33.1|0|100
C|CNQ|20260113|14:22:43.708283|S|100|33.09|0|100
C|CNQ|20260113|14:23:06.170882|S|389|33.085|0|389
C|CNQ|20260113|14:23:15.724813|S|100|33.05|0|100
C|CNQ|20260113|14:26:09.312581|S|193|33.1|0|193
C|CNQ|20260113|14:26:09.312581|S|7|33.1|0|7
C|CNQ|20260113|14:29:06.789181|S|56|33.09|0|56
C|CNQ|20260113|14:31:23.464540|S|56|33.16|0|56
C|CNQ|20260113|14:31:35.788354|S|100|33.16|0|100
C|CNQ|20260113|14:33:43.073063|S|100|33.2|0|100
C|CNQ|20260113|14:33:47.206887|S|10|33.19|0|10
C|CNQ|20260113|14:35:22.787200|S|100|33.14|0|100
C|CNQ|20260113|14:37:38.274684|S|100|33.13|0|100
C|CNQ|20260113|14:39:24.437763|S|100|33.13|0|100
C|CNQ|20260113|14:39:25.280680|S|100|33.13|0|100
C|CNQ|20260113|14:43:48.783307|S|9|33.17|0|9
C|CNQ|20260113|14:47:14.883787|S|61|33.15|0|61
C|CNQ|20260113|14:50:36.754100|S|80|33.17|0|80
C|CNQ|20260113|14:53:21.760974|S|34|33.22|0|34
C|CNQ|20260113|14:53:31.516477|S|100|33.225|0|100
C|CNQ|20260113|14:53:31.516478|S|100|33.22|0|100
C|CNQ|20260113|14:54:05.415366|S|1|33.24|0|1
C|CNQ|20260113|14:54:09.938624|S|49|33.24|0|49
C|CNQ|20260113|14:54:46.703350|S|200|33.23|0|200
C|CNQ|20260113|14:54:46.703351|S|6|33.23|0|6
C|CNQ|20260113|14:54:46.714650|S|200|33.22|0|200
C|CNQ|20260113|14:54:46.715195|S|100|33.21|0|100
C|CNQ|20260113|14:55:24.905850|S|100|33.19|0|100
C|CNQ|20260113|14:57:27.223524|S|100|33.21|0|100
C|CNQ|20260113|14:57:39.480616|S|39|33.21|0|39
C|CNQ|20260113|14:57:39.480616|S|115|33.21|0|115
C|CNQ|20260113|14:57:39.480616|S|7|33.21|0|7
C|CNQ|20260113|15:00:06.529589|S|100|33.22|0|100
C|CNQ|20260113|15:00:10.036901|S|24|33.22|0|24
C|CNQ|20260113|15:00:21.514452|S|61|33.22|0|61
C|CNQ|20260113|15:02:38.053439|S|100|33.23|0|100
C|CNQ|20260113|15:02:45.205815|E|100|33.22|0|100
C|CNQ|20260113|15:06:04.053637|S|100|33.19|0|100
C|CNQ|20260113|15:06:09.516546|S|56|33.19|0|56
C|CNQ|20260113|15:06:48.627192|S|389|33.175|0|389
C|CNQ|20260113|15:07:45.825635|S|389|33.205|0|389
C|CNQ|20260113|15:08:21.766168|S|46|33.2|0|46
C|CNQ|20260113|15:11:03.882147|S|100|33.215|0|100
C|CNQ|20260113|15:11:03.882203|S|440|33.215|0|440
C|CNQ|20260113|15:11:11.180026|S|10|33.22|0|10
C|CNQ|20260113|15:11:24.933112|S|100|33.21|0|100
C|CNQ|20260113|15:11:42.938539|S|100|33.21|0|100
C|CNQ|20260113|15:11:42.998608|S|100|33.2|0|100
C|CNQ|20260113|15:11:43.178533|S|100|33.2|0|100
C|CNQ|20260113|15:11:43.469197|S|100|33.2|0|100
C|CNQ|20260113|15:12:11.659808|S|100|33.22|0|100
C|CNQ|20260113|15:15:24.789255|S|25|33.18|0|25
C|CNQ|20260113|15:15:48.477906|S|100|33.18|0|100
C|CNQ|20260113|15:16:34.371692|S|100|33.15|0|100
C|CNQ|20260113|15:16:35.551902|S|100|33.15|0|100
C|CNQ|20260113|15:17:16.188363|S|95|33.16|0|95
C|CNQ|20260113|15:18:34.731889|S|80|33.15|0|80
C|CNQ|20260113|15:19:32.047747|S|100|33.155|0|100
C|CNQ|20260113|15:19:49.642356|S|100|33.15|0|100
C|CNQ|20260113|15:23:26.759408|S|5|33.17|0|5
C|CNQ|20260113|15:23:39.567426|S|100|33.17|0|100
C|CNQ|20260113|15:27:28.271006|S|100|33.14|0|100
C|CNQ|20260113|15:28:29.263075|S|25|33.13|0|25
C|CNQ|20260113|15:30:12.930486|S|11|33.15|0|11
C|CNQ|20260113|15:34:26.869693|S|50|33.12|0|50
C|CNQ|20260113|15:34:58.489030|S|487|33.105|0|487
C|CNQ|20260113|15:37:32.287447|S|100|33.13|0|100
C|CNQ|20260113|15:40:25.287758|S|100|33.13|0|100
C|CNQ|20260113|15:41:06.620813|S|100|33.13|0|100
C|CNQ|20260113|15:42:21.751198|S|58|33.12|0|58
C|CNQ|20260113|15:44:04.062339|S|39|33.135|0|39
C|CNQ|20260113|15:44:43.046248|S|200|33.11|0|200
C|CNQ|20260113|15:44:53.707470|S|100|33.13|0|100
C|CNQ|20260113|15:45:14.144176|S|192|33.12|0|192
C|CNQ|20260113|15:45:14.185522|S|200|33.11|0|200
C|CNQ|20260113|15:45:22.028047|S|56|33.11|0|56
C|CNQ|20260113|15:46:26.133730|S|100|33.08|0|100
C|CNQ|20260113|15:48:15.275423|S|200|33.07|0|200
C|CNQ|20260113|15:48:56.425861|S|87|33.06|0|87
C|CNQ|20260113|15:48:56.425877|S|83|33.06|0|83
C|CNQ|20260113|15:49:52.667395|S|57|33.07|0|57
C|CNQ|20260113|15:50:01.104654|S|19|33.03|0|19
C|CNQ|20260113|15:50:38.973690|S|100|33.05|0|100
C|CNQ|20260113|15:50:38.973707|S|72|33.05|0|72
C|CNQ|20260113|15:52:00.233290|S|200|33.07|0|200
C|CNQ|20260113|15:52:02.456938|S|100|33.06|0|100
C|CNQ|20260113|15:53:51.279298|S|100|33.08|0|100
C|CNQ|20260113|15:54:20.869964|S|34|33.09|0|34
C|CNQ|20260113|15:54:25.635595|S|1|33.09|0|1
C|CNQ|20260113|15:55:01.209379|S|100|33.085|0|100
C|CNQ|20260113|15:55:01.209459|S|100|33.085|0|100
C|CNQ|20260113|15:55:01.209530|S|570|33.085|0|570
C|CNQ|20260113|15:55:29.497310|S|100|33.09|0|100
C|CNQ|20260113|15:55:29.497311|S|100|33.09|0|100
C|CNQ|20260113|15:55:29.551793|S|100|33.11|0|100
C|CNQ|20260113|15:55:31.329823|S|100|33.1|0|100
C|CNQ|20260113|15:55:37.136040|S|300|33.1|0|300
C|CNQ|20260113|15:56:03.073844|S|300|33.155|0|300
C|CNQ|20260113|15:56:03.079915|S|300|33.155|0|300
C|CNQ|20260113|15:56:03.080031|S|300|33.155|0|300
C|CNQ|20260113|15:56:03.089981|S|100|33.155|0|100
C|CNQ|20260113|15:56:04.121444|S|400|33.155|0|400
C|CNQ|20260113|15:56:14.490794|S|300|33.165|0|300
C|CNQ|20260113|15:56:14.503863|S|100|33.15|0|100
C|CNQ|20260113|15:56:14.504290|S|200|33.15|0|200
C|CNQ|20260113|15:56:14.504290|S|100|33.15|0|100
C|CNQ|20260113|15:56:14.534054|S|100|33.15|0|100
C|CNQ|20260113|15:56:14.545712|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.567148|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.597398|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.616662|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.624898|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.645198|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.652641|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.664167|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.691640|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.711636|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.724379|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.733778|S|100|33.15|0|100
C|CNQ|20260113|15:56:14.764924|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.781350|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.810813|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.838307|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.846661|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.858600|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.869732|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.880745|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.891756|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.908217|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.919387|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.930365|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.939520|S|100|33.155|0|100
C|CNQ|20260113|15:56:14.957860|S|100|33.15|0|100
C|CNQ|20260113|15:56:14.968988|S|100|33.15|0|100
C|CNQ|20260113|15:56:17.047757|S|100|33.155|0|100
C|CNQ|20260113|15:56:17.047890|S|100|33.155|0|100
C|CNQ|20260113|15:56:17.056009|S|100|33.15|0|100
C|CNQ|20260113|15:56:17.057018|S|297|33.14|0|297
C|CNQ|20260113|15:56:19.591324|S|100|33.1|0|100
C|CNQ|20260113|15:56:19.594814|S|103|33.1|0|103
C|CNQ|20260113|15:56:22.161733|S|20|33.075|0|20
C|CNQ|20260113|15:56:22.438852|S|280|33.075|0|280
C|CNQ|20260113|15:56:23.761209|S|300|33.08|0|300
C|CNQ|20260113|15:56:24.677921|S|200|33.07|0|200
C|CNQ|20260113|15:56:24.678283|S|100|33.07|0|100
C|CNQ|20260113|15:56:24.689340|S|170|33.06|0|170
C|CNQ|20260113|15:56:27.087673|S|100|33.07|0|100
C|CNQ|20260113|15:56:27.234623|S|200|33.07|0|200
C|CNQ|20260113|15:56:30.403001|S|100|33.09|0|100
C|CNQ|20260113|15:56:35.576658|S|100|33.07|0|100
C|CNQ|20260113|15:56:37.320762|S|100|33.07|0|100
C|CNQ|20260113|15:56:37.622565|S|100|33.06|0|100
C|CNQ|20260113|15:56:37.622580|S|100|33.06|0|100
C|CNQ|20260113|15:56:52.864127|S|20|33.08|0|20
C|CNQ|20260113|15:57:10.389853|S|300|33.08|0|300
C|CNQ|20260113|15:57:10.389854|S|100|33.08|0|100
C|CNQ|20260113|15:57:22.359545|S|100|33.075|0|100
C|CNQ|20260113|15:57:22.360038|S|110|33.075|0|110
C|CNQ|20260113|15:57:22.361121|S|100|33.075|0|100
C|CNQ|20260113|15:57:22.362437|S|110|33.07|0|110
C|CNQ|20260113|15:57:22.362437|S|100|33.07|0|100
C|CNQ|20260113|15:57:24.387857|S|400|33.065|0|400
C|CNQ|20260113|15:57:24.392906|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.398980|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.406418|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.416830|S|38|33.065|0|38
C|CNQ|20260113|15:57:24.416830|S|62|33.065|0|62
C|CNQ|20260113|15:57:24.421185|S|100|33.07|0|100
C|CNQ|20260113|15:57:24.421186|S|100|33.07|0|100
C|CNQ|20260113|15:57:24.448775|S|300|33.065|0|300
C|CNQ|20260113|15:57:24.452044|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.466481|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.477608|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.486257|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.506962|S|38|33.065|0|38
C|CNQ|20260113|15:57:24.506962|S|62|33.065|0|62
C|CNQ|20260113|15:57:24.518096|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.529108|S|100|33.065|0|100
C|CNQ|20260113|15:57:24.551603|S|62|33.065|0|62
C|CNQ|20260113|15:57:24.551603|S|38|33.065|0|38
C|CNQ|20260113|15:57:30.797072|S|100|33.06|0|100
C|CNQ|20260113|15:57:30.804802|S|100|33.06|0|100
C|CNQ|20260113|15:57:30.814893|S|100|33.06|0|100
C|CNQ|20260113|15:57:30.819279|S|100|33.06|0|100
C|CNQ|20260113|15:57:30.826021|S|100|33.06|0|100
C|CNQ|20260113|15:57:30.843455|S|100|33.06|0|100
C|CNQ|20260113|15:57:32.940320|S|100|33.06|0|100
C|CNQ|20260113|15:57:36.145169|S|100|33.06|0|100
C|CNQ|20260113|15:57:36.451337|S|100|33.06|0|100
C|CNQ|20260113|15:57:38.789174|S|100|33.06|0|100
C|CNQ|20260113|15:57:51.645158|S|3|33.06|0|3
C|CNQ|20260113|15:57:51.661806|S|97|33.06|0|97
C|CNQ|20260113|15:58:02.038895|E|100|33.06|0|100
C|CNQ|20260113|15:58:02.038895|E|100|33.06|0|100
C|CNQ|20260113|15:58:02.039707|E|100|33.06|0|100
C|CNQ|20260113|15:58:02.039708|E|100|33.06|0|100
C|CNQ|20260113|15:58:02.039856|S|82|33.06|0|82
C|CNQ|20260113|15:58:02.039856|S|18|33.06|0|18
C|CNQ|20260113|15:58:02.039869|S|100|33.06|0|100
C|CNQ|20260113|15:58:02.049198|S|5|33.06|0|5
C|CNQ|20260113|15:58:02.049198|S|95|33.06|0|95
C|CNQ|20260113|15:58:02.050393|S|100|33.06|0|100
C|CNQ|20260113|15:58:02.056063|S|100|33.06|0|100
C|CNQ|20260113|15:58:02.057662|S|5|33.06|0|5
C|CNQ|20260113|15:58:02.057662|S|95|33.06|0|95
C|CNQ|20260113|15:58:02.060361|S|100|33.06|0|100
C|CNQ|20260113|15:58:02.068576|S|100|33.06|0|100
C|CNQ|20260113|15:58:02.205157|S|3|33.06|0|3
C|CNQ|20260113|15:58:02.737449|S|100|33.07|0|100
C|CNQ|20260113|15:58:03.697547|S|100|33.07|0|100
C|CNQ|20260113|15:58:04.568255|S|200|33.06|0|200
C|CNQ|20260113|15:58:18.942535|S|100|33.07|0|100
C|CNQ|20260113|15:58:20.553777|E|100|33.07|0|100
C|CNQ|20260113|15:58:21.567033|E|100|33.07|0|100
C|CNQ|20260113|15:58:24.010035|S|26|33.07|0|26
C|CNQ|20260113|15:58:24.010035|S|74|33.07|0|74
C|CNQ|20260113|15:58:45.679590|S|70|33.08|0|70
C|CNQ|20260113|15:58:49.491976|S|100|33.09|0|100
C|CNQ|20260113|15:59:00.121737|E|400|33.09|0|400
C|CNQ|20260113|15:59:00.277368|E|200|33.09|0|200
C|CNQ|20260113|15:59:01.143079|E|400|33.09|0|400
C|CNQ|20260113|15:59:01.152467|E|400|33.09|0|400
C|CNQ|20260113|15:59:03.288929|E|100|33.09|0|100
C|CNQ|20260113|15:59:03.289712|E|300|33.09|0|300
C|CNQ|20260113|15:59:04.412035|E|30|33.09|0|30
C|CNQ|20260113|15:59:04.412035|E|100|33.09|0|100
C|CNQ|20260113|15:59:04.412035|E|100|33.09|0|100
C|CNQ|20260113|15:59:04.412035|E|170|33.09|0|170
C|CNQ|20260113|15:59:05.503871|S|100|33.09|0|100
C|CNQ|20260113|15:59:05.515138|S|100|33.09|0|100
C|CNQ|20260113|15:59:05.522222|E|200|33.09|0|200
C|CNQ|20260113|15:59:05.522222|E|100|33.09|0|100
C|CNQ|20260113|15:59:05.526581|S|100|33.09|0|100
C|CNQ|20260113|15:59:06.329029|S|100|33.09|0|100
C|CNQ|20260113|15:59:06.340095|S|100|33.09|0|100
C|CNQ|20260113|15:59:06.347174|E|100|33.09|0|100
C|CNQ|20260113|15:59:06.347174|E|200|33.09|0|200
C|CNQ|20260113|15:59:37.975862|S|100|33.12|0|100
C|CNQ|20260113|15:59:38.436907|S|34|33.12|0|34
C|CNQ|20260113|15:59:41.060125|E|200|33.12|0|200
C|CNQ|20260113|15:59:41.163570|E|200|33.12|0|200
C|CNQ|20260113|15:59:41.276018|E|200|33.12|0|200
C|CNQ|20260113|15:59:41.377396|E|100|33.12|0|100
C|CNQ|20260113|15:59:41.378010|E|100|33.12|0|100
C|CNQ|20260113|15:59:42.069254|S|100|33.12|0|100
C|CNQ|20260113|15:59:42.299627|E|100|33.12|0|100
C|CNQ|20260113|15:59:42.309892|E|100|33.12|0|100
C|CNQ|20260113|15:59:42.329889|E|100|33.12|0|100
C|CNQ|20260113|15:59:42.432527|E|100|33.12|0|100
C|CNQ|20260113|15:59:44.194260|E|42|33.12|0|42
C|CNQ|20260113|15:59:45.782003|S|5|33.13|0|5
C|CNQ|20260113|15:59:45.989875|S|2|33.13|0|2
C|CNQ|20260113|15:59:46.078197|S|798|33.13|0|798
C|CNQ|20260113|15:59:46.362698|S|100|33.12|0|100
C|CNQ|20260113|15:59:46.451964|S|100|33.12|0|100
C|CNQ|20260113|15:59:46.608721|S|100|33.12|0|100
C|CNQ|20260113|15:59:46.608888|S|10|33.125|0|10
C|CNQ|20260113|15:59:46.714172|E|100|33.12|0|100
C|CNQ|20260113|15:59:46.726008|E|100|33.12|0|100
C|CNQ|20260113|15:59:46.735552|E|100|33.12|0|100
C|CNQ|20260113|15:59:47.132529|S|47|33.13|0|47
C|CNQ|20260113|15:59:47.663875|S|59|33.12|0|59
C|CNQ|20260113|15:59:47.981291|S|24|33.13|0|24
C|CNQ|20260113|15:59:48.443442|S|100|33.13|0|100
C|CNQ|20260113|15:59:50.225961|E|100|33.13|0|100
C|CNQ|20260113|15:59:50.546579|E|100|33.13|0|100
C|CNQ|20260113|15:59:50.880656|S|100|33.12|0|100
C|CNQ|20260113|15:59:50.880656|S|100|33.12|0|100
C|CNQ|20260113|15:59:50.880656|S|800|33.12|0|800
C|CNQ|20260113|15:59:53.510113|S|100|33.135|0|100
C|CNQ|20260113|15:59:53.510114|S|100|33.13|0|100
C|CNQ|20260113|15:59:53.510114|S|69|33.13|0|69
C|CNQ|20260113|15:59:54.942505|S|25|33.13|0|25
C|CNQ|20260113|15:59:55.135399|S|100|33.14|0|100
C|CNQ|20260113|15:59:55.634467|S|27|33.14|0|27
C|CNQ|20260113|15:59:55.656024|S|17|33.14|0|17
C|CNQ|20260113|15:59:55.895669|S|1|33.14|0|1
C|CNQ|20260113|15:59:56.283314|S|38|33.13|0|38
C|CNR|20260113|12:14:37.607733|S|100|97.69|0|100
C|CNR|20260113|12:14:37.607733|S|15|97.705|0|15
C|CNR|20260113|12:24:41.756480|S|102|97.87|0|102
C|CNR|20260113|13:56:03.992062|S|100|97.84|0|100
C|CNR|20260113|14:16:25.156827|S|4|97.28|0|4
C|CNR|20260113|15:01:06.890311|S|1|96.93|0|1
C|CNR|20260113|15:01:07.596208|S|47|96.92|0|47
C|CNR|20260113|15:03:29.171349|S|25|96.81|0|25
C|CNR|20260113|15:03:29.171415|S|25|96.81|0|25
C|CNR|20260113|15:05:52.560582|S|100|97.12|0|100
C|CNR|20260113|15:09:07.586715|S|100|96.79|0|100
C|CNR|20260113|15:21:28.381629|S|100|96.755|0|100
C|CNR|20260113|15:29:36.958355|S|4|96.64|0|4
C|CNR|20260113|15:41:18.407881|S|21|96.68|0|21
C|CNR|20260113|15:44:49.435701|S|14|96.58|0|14
C|CNR|20260113|15:59:00.536526|S|50|96.72|0|50
C|CNR|20260113|15:59:00.536526|S|50|96.685|0|50
C|CNR|20260113|15:59:13.939538|S|100|96.75|0|100
C|CNR|20260113|15:59:20.455593|S|50|96.68|0|50
C|CNR|20260113|15:59:46.052977|S|50|96.79|0|50
C|CNRG|20260113|09:48:04.931719|S|6|97.35|0|6
C|CNRG|20260113|09:48:05.117757|S|25|97.35|0|25
C|CNRG|20260113|09:48:05.138870|S|25|97.35|0|25
C|CNRG|20260113|09:48:05.138954|S|25|97.35|0|25
C|CNRG|20260113|09:48:05.139017|S|25|97.35|0|25
C|CNRG|20260113|09:48:05.235819|S|19|97.38|0|19
C|CNS|20260113|11:08:21.256180|S|9|68.25|0|9
C|CNS|20260113|11:08:21.256189|S|9|68.25|0|9
C|CNS|20260113|11:39:01.019273|S|100|67.35|0|100
C|CNS|20260113|13:54:28.636493|S|100|68.055|0|100
C|CNS|20260113|13:55:41.058527|S|100|68.055|0|100
C|CNS|20260113|13:55:57.446733|S|26|68.055|0|26
C|CNS|20260113|13:56:09.197607|S|8|68.055|0|8
C|CNS|20260113|15:42:25.452491|S|100|67.98|0|100
C|CNS|20260113|15:49:02.665920|S|1|67.93|0|1
C|CNS|20260113|15:49:02.666064|S|266|67.93|0|266
C|CNS|20260113|15:55:00.148462|S|200|67.96|0|200
C|CNS|20260113|15:58:02.160730|S|110|67.91|0|110
C|CNS|20260113|15:58:06.050210|S|90|67.91|0|90
C|CNS|20260113|15:59:54.554713|S|23|67.95|0|23
C|CNS|20260113|15:59:54.611090|S|100|67.91|0|100
C|CNSP|20260113|10:40:01.336550|S|1|6.03|0|1
C|CNSP|20260113|10:40:15.225031|S|1|6.02|0|1
C|CNTA|20260113|13:15:12.409388|S|100|22.01|0|100
C|CNTA|20260113|13:41:02.216608|S|100|21.96|0|100
C|CNTA|20260113|13:41:08.340495|S|100|21.95|0|100
C|CNTA|20260113|15:42:19.627871|E|100|22.34|0|100
C|CNTA|20260113|15:55:00.116323|E|100|22.33|0|100
C|CNTA|20260113|15:58:04.053566|S|100|22.29|0|100
C|CNTX|20260113|10:15:10.440757|S|14|1.565|0|14
C|CNTX|20260113|10:15:10.440767|S|14|1.565|0|14
C|CNX|20260113|09:42:14.259274|S|79|35.94|0|79
C|CNX|20260113|09:42:14.259284|S|5|35.94|0|5
C|CNX|20260113|09:42:14.259665|S|16|35.94|0|16
C|CNX|20260113|09:42:31.547809|S|10|35.92|0|10
C|CNX|20260113|10:10:06.256801|S|100|36.195|0|100
C|CNX|20260113|10:10:30.057233|S|147|36.195|0|147
C|CNX|20260113|10:19:21.032371|S|100|36.27|0|100
C|CNX|20260113|10:29:30.781929|S|30|36.37|0|30
C|CNX|20260113|10:31:11.038112|S|40|36.35|0|40
C|CNX|20260113|10:31:11.038564|S|101|36.36|0|101
C|CNX|20260113|10:38:15.312668|S|3|36.37|0|3
C|CNX|20260113|10:53:29.328185|S|100|36.39|0|100
C|CNX|20260113|11:08:07.031447|S|60|36.41|0|60
C|CNX|20260113|11:09:19.508302|S|6|36.41|0|6
C|CNX|20260113|11:13:00.267277|S|87|36.41|0|87
C|CNX|20260113|11:21:35.532143|S|20|36.37|0|20
C|CNX|20260113|11:24:22.612860|S|25|36.4|0|25
C|CNX|20260113|11:24:22.612901|S|40|36.4|0|40
C|CNX|20260113|11:24:55.601094|S|9|36.4|0|9
C|CNX|20260113|11:24:55.601106|S|78|36.4|0|78
C|CNX|20260113|11:24:55.601106|S|8|36.4|0|8
C|CNX|20260113|11:24:55.601146|S|8|36.4|0|8
C|CNX|20260113|11:24:55.601158|S|14|36.4|0|14
C|CNX|20260113|11:24:55.601158|S|8|36.4|0|8
C|CNX|20260113|11:37:24.841974|S|27|36.09|0|27
C|CNX|20260113|11:45:07.861466|S|9|36.11|0|9
C|CNX|20260113|11:45:07.861475|S|100|36.11|0|100
C|CNX|20260113|11:45:07.861486|S|8|36.11|0|8
C|CNX|20260113|11:45:07.862002|S|26|36.11|0|26
C|CNX|20260113|11:47:46.407855|S|100|36.08|0|100
C|CNX|20260113|11:47:46.407855|S|1|36.08|0|1
C|CNX|20260113|11:47:46.415437|S|93|36.03|0|93
C|CNX|20260113|11:47:46.415437|S|7|36.03|0|7
C|CNX|20260113|11:47:46.415452|S|10|36.03|0|10
C|CNX|20260113|13:00:52.707153|S|9|36.07|0|9
C|CNX|20260113|13:00:52.707165|S|100|36.07|0|100
C|CNX|20260113|13:00:52.776492|S|110|36.065|0|110
C|CNX|20260113|13:32:36.076540|S|29|36.235|0|29
C|CNX|20260113|14:07:59.364966|S|100|36.36|0|100
C|CNX|20260113|14:45:27.763548|S|35|36.27|0|35
C|CNX|20260113|14:46:47.396274|S|120|36.22|0|120
C|CNX|20260113|14:47:08.258447|S|5|36.18|0|5
C|CNX|20260113|14:53:36.295852|S|7|36.24|0|7
C|CNX|20260113|14:56:35.498949|S|8|36.23|0|8
C|CNX|20260113|14:58:14.686665|S|2|36.21|0|2
C|CNX|20260113|15:03:35.427005|S|100|36.27|0|100
C|CNX|20260113|15:31:16.701570|S|100|36.2|0|100
C|CNX|20260113|15:54:03.476564|S|2|36.135|0|2
C|CNX|20260113|15:57:19.035825|S|100|36.14|0|100
C|CNX|20260113|15:57:19.083464|S|100|36.14|0|100
C|CNX|20260113|15:57:19.083959|S|100|36.14|0|100
C|CNX|20260113|15:59:46.125887|S|11|36.26|0|11
C|CNX|20260113|15:59:49.575370|S|200|36.25|0|200
C|CNX|20260113|15:59:51.510743|S|150|36.26|0|150
C|CNXC|20260113|09:33:31.604701|S|2|41.06|0|2
C|CNXC|20260113|09:33:31.604701|S|2|41.06|0|2
C|CNXC|20260113|09:33:31.604701|S|100|41.06|0|100
C|CNXC|20260113|09:34:12.223329|S|1|41.12|0|1
C|CNXC|20260113|09:35:08.585570|S|100|41.47|0|100
C|CNXC|20260113|09:49:50.102400|S|25|39.935|0|25
C|CNXC|20260113|09:53:07.811958|S|8|40.05|0|8
C|CNXC|20260113|09:53:13.360935|S|100|39.705|0|100
C|CNXC|20260113|09:53:13.361021|S|50|39.705|0|50
C|CNXC|20260113|10:37:11.939560|S|50|39.68|0|50
C|CNXC|20260113|10:40:24.080747|S|100|40.19|0|100
C|CNXC|20260113|10:59:22.779489|S|50|39.08|0|50
C|CNXC|20260113|11:30:15.223481|S|50|39.54|0|50
C|CNXC|20260113|12:22:42.002606|S|100|39.945|0|100
C|CNXC|20260113|12:57:02.569195|S|50|40.08|0|50
C|CNXC|20260113|13:01:03.910557|S|5|40.05|0|5
C|CNXC|20260113|13:04:46.037539|S|1|40.02|0|1
C|CNXC|20260113|13:26:50.879138|S|100|39.82|0|100
C|CNXC|20260113|13:43:34.153507|S|30|40.03|0|30
C|CNXC|20260113|14:34:41.194039|S|24|39.82|0|24
C|CNXC|20260113|14:37:08.899574|S|75|39.7|0|75
C|CNXC|20260113|14:49:48.023108|S|90|39.515|0|90
C|CNXC|20260113|15:30:20.051795|S|91|39.28|0|91
C|CNXC|20260113|15:37:38.193953|S|62|39.36|0|62
C|CNXC|20260113|15:54:40.045203|S|100|39.23|0|100
C|CNXC|20260113|15:56:00.255660|S|1|39.29|0|1
C|CNXN|20260113|10:11:57.619942|S|2|58.62|0|2
C|CNXN|20260113|10:11:57.620008|S|15|58.62|0|15
C|CNXN|20260113|10:11:57.646648|S|5|58.68|0|5
C|CNXN|20260113|10:19:03.651480|S|28|58.95|0|28
C|CNXN|20260113|10:19:03.651508|S|26|58.95|0|26
C|CNXN|20260113|12:01:28.783940|S|8|58.93|0|8
C|CNXN|20260113|12:05:09.797356|S|8|58.92|0|8
C|CNXN|20260113|12:05:39.929342|S|2|58.92|0|2
C|CNXN|20260113|12:15:52.706473|S|14|58.98|0|14
C|CNXN|20260113|12:20:26.004649|S|3|58.98|0|3
C|CNXN|20260113|12:22:18.271722|S|14|58.97|0|14
C|CNXN|20260113|13:58:56.236342|S|1|58.93|0|1
C|CNXN|20260113|13:59:38.113812|S|1|58.93|0|1
C|CNXN|20260113|14:00:06.446248|S|1|58.95|0|1
C|CNXN|20260113|14:02:36.768740|S|7|58.95|0|7
C|CNXN|20260113|14:03:21.749118|S|2|58.95|0|2
C|CNXN|20260113|14:04:34.318026|S|2|58.95|0|2
C|CNXN|20260113|14:04:46.578957|S|12|58.95|0|12
C|CNXN|20260113|14:05:41.790779|S|2|58.95|0|2
C|CNXN|20260113|14:05:48.769648|S|1|58.95|0|1
C|CNXN|20260113|14:05:54.636744|S|1|58.95|0|1
C|CNXN|20260113|14:06:42.841362|S|10|58.95|0|10
C|CNXN|20260113|14:31:16.311549|S|28|58.78|0|28
C|CNXT|20260113|10:24:00.305596|S|100|46.08|0|100
C|CNXT|20260113|10:38:26.038301|S|50|46.17|0|50
C|COCH|20260113|10:53:17.547814|S|100|.67695|0|100
C|COCO|20260113|10:59:55.061755|S|100|55.38|0|100
C|COCO|20260113|11:00:12.198159|S|1|55.32|0|1
C|COCO|20260113|14:09:48.719192|S|100|55.23|0|100
C|COCO|20260113|15:59:11.251915|S|2|55.21|0|2
C|COCP|20260113|10:52:36.521846|S|100|1.13|0|100
C|CODA|20260113|14:00:29.660269|S|11|11.785|0|11
C|CODA|20260113|14:00:29.660278|S|11|11.785|0|11
C|CODA|20260113|14:24:54.012492|S|794|12|0|794
C|CODI|20260113|10:30:29.091034|S|12|5.16|0|12
C|CODI|20260113|10:31:01.321180|S|10|5.16|0|10
C|CODI|20260113|13:56:24.945322|S|36|5.21|0|36
C|CODI|20260113|15:21:52.026939|S|1|5.22|0|1
C|CODI|20260113|15:25:43.645882|S|1|5.21|0|1
C|CODI|20260113|15:25:57.435972|S|1|5.23|0|1
C|CODI|20260113|15:29:41.805715|S|2|5.23|0|2
C|CODI|20260113|15:41:17.666781|S|1|5.21|0|1
C|CODI|20260113|15:41:17.666781|S|2|5.21|0|2
C|CODI|20260113|15:41:17.666781|S|3|5.21|0|3
C|CODI|20260113|15:41:25.002732|S|1|5.21|0|1
C|CODI|20260113|15:41:30.122537|S|100|5.21|0|100
C|CODI|20260113|15:42:45.234733|S|100|5.21|0|100
C|CODI|20260113|15:45:05.682418|S|2|5.22|0|2
C|CODI|20260113|15:45:06.590715|S|1|5.22|0|1
C|CODI|20260113|15:45:07.349387|S|100|5.215|0|100
C|CODI|20260113|15:47:30.887927|S|1|5.23|0|1
C|CODI|20260113|15:47:30.887927|S|1|5.23|0|1
C|CODI|20260113|15:47:39.004655|S|2|5.23|0|2
C|CODI|20260113|15:48:32.918895|S|100|5.23|0|100
C|CODI|20260113|15:48:32.918896|S|16|5.23|0|16
C|CODI|20260113|15:49:26.440642|S|100|5.23|0|100
C|CODI|20260113|15:49:57.491858|S|74|5.23|0|74
C|CODI|20260113|15:49:57.491859|S|26|5.23|0|26
C|CODI|20260113|15:50:53.682925|S|2|5.24|0|2
C|CODI|20260113|15:52:17.406129|S|1|5.24|0|1
C|CODI|20260113|15:52:17.406129|S|2|5.24|0|2
C|CODI|20260113|15:55:00.142625|S|100|5.25|0|100
C|CODI|20260113|15:55:19.899716|S|2|5.25|0|2
C|CODI|20260113|15:58:26.710624|S|50|5.24|0|50
C|CODI|20260113|15:58:36.057629|S|2|5.23|0|2
C|CODI|20260113|15:58:36.057636|S|11|5.23|0|11
C|CODI|20260113|15:59:01.490664|S|30|5.22|0|30
C|CODI|20260113|15:59:25.245152|S|48|5.225|0|48
C|CODI|20260113|15:59:46.445658|S|56|5.23|0|56
C|CODI|20260113|15:59:52.164037|S|19|5.24|0|19
C|CODI|20260113|15:59:52.753341|S|68|5.24|0|68
C|CODI|20260113|15:59:54.824787|S|28|5.24|0|28
C|CODX|20260113|12:24:00.969967|S|100|5.37|0|100
C|CODX|20260113|12:24:01.014066|S|100|5.39|0|100
C|CODX|20260113|12:24:01.018868|S|100|5.37|0|100
C|CODX|20260113|12:24:01.144752|S|100|5.37|0|100
C|CODX|20260113|12:24:01.435285|S|100|5.37|0|100
C|CODX|20260113|12:24:01.765286|S|100|5.37|0|100
C|CODX|20260113|12:29:40.549778|S|316|4.64|0|316
C|CODX|20260113|12:29:40.647565|S|684|4.64|0|684
C|CODX|20260113|12:29:40.647565|S|178|4.64|0|178
C|CODX|20260113|12:29:40.905250|S|200|4.64|0|200
C|CODX|20260113|12:39:59.612487|S|25|3.56|0|25
C|CODX|20260113|12:39:59.612487|S|75|3.56|0|75
C|CODX|20260113|12:40:02.591606|S|1925|3.56|0|1925
C|CODX|20260113|12:40:02.591606|S|1998|3.56|0|1998
C|CODX|20260113|12:40:02.591606|S|4595|3.56|0|4595
C|CODX|20260113|12:40:02.591606|S|1482|3.56|0|1482
C|CODX|20260113|12:40:03.786952|S|25|3.56|0|25
C|CODX|20260113|12:40:08.085175|S|50|3.56|0|50
C|CODX|20260113|12:40:08.085175|S|75|3.56|0|75
C|CODX|20260113|12:40:08.085175|S|1000|3.56|0|1000
C|CODX|20260113|12:40:08.085175|S|841|3.56|0|841
C|CODX|20260113|12:40:08.123995|S|100|3.56|0|100
C|CODX|20260113|12:40:10.844555|S|59|3.56|0|59
C|CODX|20260113|12:40:10.844555|S|26|3.56|0|26
C|CODX|20260113|12:50:11.949841|S|8|3.12|0|8
C|CODX|20260113|12:50:12.959802|S|242|3.03|0|242
C|CODX|20260113|12:50:12.959803|S|200|3.03|0|200
C|CODX|20260113|12:50:12.959803|S|700|3.03|0|700
C|CODX|20260113|12:50:12.959803|S|258|3.03|0|258
C|CODX|20260113|12:50:13.024192|S|42|3.03|0|42
C|CODX|20260113|12:50:17.150956|S|600|3.01|0|600
C|CODX|20260113|12:50:38.361346|S|1|2.84|0|1
C|CODX|20260113|12:50:38.361346|S|200|2.84|0|200
C|CODX|20260113|12:50:38.361346|S|100|2.84|0|100
C|CODX|20260113|12:50:39.698254|S|25|2.84|0|25
C|CODX|20260113|12:50:39.698254|S|125|2.84|0|125
C|CODX|20260113|12:50:39.698254|S|125|2.84|0|125
C|CODX|20260113|12:56:12.564066|S|6|3.07|0|6
C|CODX|20260113|12:56:20.429997|E|74|3.07|0|74
C|CODX|20260113|12:58:21.326706|S|100|2.735|0|100
C|CODX|20260113|13:12:14.988335|S|100|2.755|0|100
C|CODX|20260113|13:12:26.528634|S|100|2.725|0|100
C|CODX|20260113|14:04:58.012355|E|100|2.61|0|100
C|CODX|20260113|14:45:36.772590|E|3|2.72|0|3
C|CODX|20260113|14:45:36.772599|E|14|2.72|0|14
C|CODX|20260113|14:57:44.171831|E|36|2.63|0|36
C|CODX|20260113|14:57:44.171839|E|165|2.63|0|165
C|CODX|20260113|15:24:31.723885|E|100|2.58|0|100
C|CODX|20260113|15:44:58.697682|S|100|2.72|0|100
C|COEP|20260113|12:03:11.620020|S|1|14.47|0|1
C|COEP|20260113|12:04:08.020166|S|1|14.51|0|1
C|COEP|20260113|12:04:08.020934|S|1|14.51|0|1
C|COEP|20260113|12:04:08.021673|S|1|14.51|0|1
C|COEP|20260113|12:04:08.022538|S|1|14.51|0|1
C|COEP|20260113|12:04:10.519573|S|1|14.5|0|1
C|COEP|20260113|12:07:20.611672|S|1|14.45|0|1
C|COEP|20260113|12:07:42.793532|S|1|14.41|0|1
C|COEP|20260113|13:49:33.934661|S|1|14.28|0|1
C|COEP|20260113|13:49:40.888409|S|1|14.29|0|1
C|COEP|20260113|13:50:00.834508|S|1|14.25|0|1
C|COF|20260113|09:30:04.179072|S|1|235.14|0|1
C|COF|20260113|09:31:17.855636|S|100|234.67|0|100
C|COF|20260113|09:31:19.812741|S|100|234.67|0|100
C|COF|20260113|09:31:19.813339|S|100|234.82|0|100
C|COF|20260113|09:31:44.172696|S|100|234.79|0|100
C|COF|20260113|09:31:44.172765|S|38|234.76|0|38
C|COF|20260113|09:31:56.463287|S|100|234.51|0|100
C|COF|20260113|09:32:39.407507|S|100|235.08|0|100
C|COF|20260113|09:32:39.407583|S|100|235.08|0|100
C|COF|20260113|09:32:46.518065|S|77|234.97|0|77
C|COF|20260113|09:33:51.270309|S|38|234.7|0|38
C|COF|20260113|09:34:20.152937|S|100|234.76|0|100
C|COF|20260113|09:34:43.450694|S|38|234.89|0|38
C|COF|20260113|09:40:57.752404|S|100|233.68|0|100
C|COF|20260113|09:43:40.226687|S|38|234.33|0|38
C|COF|20260113|09:45:16.381874|S|100|234.74|0|100
C|COF|20260113|09:49:38.933725|S|100|234.29|0|100
C|COF|20260113|09:50:09.243521|S|1|234.24|0|1
C|COF|20260113|09:51:54.080701|S|7|233.7|0|7
C|COF|20260113|09:52:00.063154|S|7|233.86|0|7
C|COF|20260113|09:52:33.538653|S|100|233.805|0|100
C|COF|20260113|09:59:07.901633|S|100|233.4|0|100
C|COF|20260113|09:59:32.403640|S|100|233.22|0|100
C|COF|20260113|10:00:06.727229|S|100|233.12|0|100
C|COF|20260113|10:00:09.103043|S|60|233.145|0|60
C|COF|20260113|10:00:20.332580|S|100|233.345|0|100
C|COF|20260113|10:01:12.053679|S|1|233.02|0|1
C|COF|20260113|10:01:12.053965|S|1|233.02|0|1
C|COF|20260113|10:01:12.063953|S|100|233.11|0|100
C|COF|20260113|10:01:42.586572|S|38|233.11|0|38
C|COF|20260113|10:01:42.587049|S|38|233.11|0|38
C|COF|20260113|10:01:59.142684|S|25|232.87|0|25
C|COF|20260113|10:01:59.145932|S|19|232.87|0|19
C|COF|20260113|10:01:59.156539|S|56|232.87|0|56
C|COF|20260113|10:06:04.788304|S|38|232.39|0|38
C|COF|20260113|10:09:28.118640|S|100|232.09|0|100
C|COF|20260113|10:09:45.031738|S|100|231.96|0|100
C|COF|20260113|10:10:20.321527|S|100|231.815|0|100
C|COF|20260113|10:10:58.465539|S|2|231.64|0|2
C|COF|20260113|10:11:00.323271|S|100|231.64|0|100
C|COF|20260113|10:14:31.637010|S|80|230.84|0|80
C|COF|20260113|10:14:51.156101|S|100|230.86|0|100
C|COF|20260113|10:15:46.406122|S|100|230.8|0|100
C|COF|20260113|10:16:13.095516|S|22|230.6|0|22
C|COF|20260113|10:26:24.063644|S|100|230.53|0|100
C|COF|20260113|10:26:26.345995|S|100|230.475|0|100
C|COF|20260113|10:28:31.345933|S|100|230.235|0|100
C|COF|20260113|10:31:58.178179|S|97|231.21|0|97
C|COF|20260113|10:31:58.225411|S|38|231.39|0|38
C|COF|20260113|10:31:59.218075|S|38|231.72|0|38
C|COF|20260113|10:32:06.877718|S|38|231.91|0|38
C|COF|20260113|10:32:06.877767|S|3|231.91|0|3
C|COF|20260113|10:32:06.897277|S|100|232.21|0|100
C|COF|20260113|10:32:07.122865|S|100|232.21|0|100
C|COF|20260113|10:34:25.090190|S|85|232.57|0|85
C|COF|20260113|10:37:06.544797|S|100|231.925|0|100
C|COF|20260113|10:37:06.731491|S|4|232.06|0|4
C|COF|20260113|10:37:06.731492|S|4|232.06|0|4
C|COF|20260113|10:37:06.731492|S|4|232.06|0|4
C|COF|20260113|10:37:06.731493|S|4|232.06|0|4
C|COF|20260113|10:37:06.731521|S|4|232.06|0|4
C|COF|20260113|10:37:06.731521|S|4|232.06|0|4
C|COF|20260113|10:37:06.731522|S|4|232.06|0|4
C|COF|20260113|10:37:06.731547|S|25|232.06|0|25
C|COF|20260113|10:37:06.731547|S|4|232.06|0|4
C|COF|20260113|10:37:06.731576|S|4|232.06|0|4
C|COF|20260113|10:37:06.731586|S|4|232.06|0|4
C|COF|20260113|10:37:06.731632|S|35|232.06|0|35
C|COF|20260113|10:37:06.809267|S|100|232.93|0|100
C|COF|20260113|10:38:10.152977|S|38|232.35|0|38
C|COF|20260113|10:38:18.214534|S|100|232.565|0|100
C|COF|20260113|10:38:18.214535|S|100|232.63|0|100
C|COF|20260113|10:38:18.214697|S|4|232.7|0|4
C|COF|20260113|10:38:18.214722|S|4|232.7|0|4
C|COF|20260113|10:38:20.897478|S|100|233.25|0|100
C|COF|20260113|10:38:20.897642|S|100|233.25|0|100
C|COF|20260113|10:38:21.896875|S|62|232.67|0|62
C|COF|20260113|10:38:27.743441|S|3|232.67|0|3
C|COF|20260113|10:38:27.743459|S|59|232.67|0|59
C|COF|20260113|10:40:33.280385|S|38|233.73|0|38
C|COF|20260113|10:41:07.587781|S|38|233.735|0|38
C|COF|20260113|10:42:39.034571|S|38|233.56|0|38
C|COF|20260113|10:42:39.034654|S|38|233.56|0|38
C|COF|20260113|10:48:58.371181|S|100|234.26|0|100
C|COF|20260113|10:50:44.792843|S|63|233.965|0|63
C|COF|20260113|10:52:21.660833|S|38|233.54|0|38
C|COF|20260113|10:52:23.479200|S|38|233.5|0|38
C|COF|20260113|10:53:11.724719|S|100|234.015|0|100
C|COF|20260113|10:55:46.193497|S|100|234.71|0|100
C|COF|20260113|10:56:21.338249|S|100|234.7|0|100
C|COF|20260113|10:59:00.951681|S|100|234.66|0|100
C|COF|20260113|10:59:41.472158|S|38|234.59|0|38
C|COF|20260113|11:01:15.302395|S|32|234.67|0|32
C|COF|20260113|11:04:08.045799|S|40|234.91|0|40
C|COF|20260113|11:04:24.750556|S|40|234.85|0|40
C|COF|20260113|11:06:39.697173|S|38|234.29|0|38
C|COF|20260113|11:08:17.025708|S|100|234.25|0|100
C|COF|20260113|11:12:38.704589|S|100|233.885|0|100
C|COF|20260113|11:15:12.551179|S|50|234|0|50
C|COF|20260113|11:15:12.551179|S|100|234.01|0|100
C|COF|20260113|11:21:40.934915|S|38|233.49|0|38
C|COF|20260113|11:22:10.466553|S|50|233.63|0|50
C|COF|20260113|11:37:12.247545|S|50|232.76|0|50
C|COF|20260113|11:43:58.981505|S|100|233.2|0|100
C|COF|20260113|11:47:41.288830|S|100|232.925|0|100
C|COF|20260113|11:47:41.288934|S|62|232.925|0|62
C|COF|20260113|11:47:54.559052|S|100|232.875|0|100
C|COF|20260113|11:52:24.815652|S|100|232.61|0|100
C|COF|20260113|11:56:07.132849|S|100|232.875|0|100
C|COF|20260113|11:59:27.268805|S|38|233.11|0|38
C|COF|20260113|12:01:56.027432|S|100|233.195|0|100
C|COF|20260113|12:12:12.959468|S|100|233.37|0|100
C|COF|20260113|12:17:48.493578|S|6|233.12|0|6
C|COF|20260113|12:20:45.450302|S|100|233.36|0|100
C|COF|20260113|12:23:43.834724|S|100|233.52|0|100
C|COF|20260113|12:28:56.892438|S|16|233.38|0|16
C|COF|20260113|12:28:56.892474|S|84|233.38|0|84
C|COF|20260113|12:30:40.569022|S|10|233.5|0|10
C|COF|20260113|12:36:33.250714|S|4|233.43|0|4
C|COF|20260113|12:41:41.725450|S|50|233.72|0|50
C|COF|20260113|12:41:41.725467|S|50|233.72|0|50
C|COF|20260113|12:47:43.559772|S|10|232.47|0|10
C|COF|20260113|12:48:03.418752|S|38|232.58|0|38
C|COF|20260113|12:49:43.879640|S|38|232.21|0|38
C|COF|20260113|12:49:43.916810|S|38|232.11|0|38
C|COF|20260113|12:58:17.728205|S|15|232.44|0|15
C|COF|20260113|13:02:21.548759|S|38|233.29|0|38
C|COF|20260113|13:04:54.971648|S|1|233|0|1
C|COF|20260113|13:08:34.419565|S|25|233|0|25
C|COF|20260113|13:15:55.755268|S|100|232.97|0|100
C|COF|20260113|13:16:33.283963|S|50|232.97|0|50
C|COF|20260113|13:18:30.495619|S|10|233.02|0|10
C|COF|20260113|13:19:57.087080|S|100|232.88|0|100
C|COF|20260113|13:20:22.099527|S|100|232.71|0|100
C|COF|20260113|13:21:11.423857|S|1|232.36|0|1
C|COF|20260113|13:21:13.787768|S|100|232.35|0|100
C|COF|20260113|13:22:15.496108|S|60|232.59|0|60
C|COF|20260113|13:23:41.314095|S|50|232.62|0|50
C|COF|20260113|13:23:41.314243|S|50|232.62|0|50
C|COF|20260113|13:24:11.199487|S|90|232.64|0|90
C|COF|20260113|13:24:11.199487|S|10|232.65|0|10
C|COF|20260113|13:24:42.591918|S|100|232.67|0|100
C|COF|20260113|13:24:42.593021|S|56|232.66|0|56
C|COF|20260113|13:24:46.597546|S|44|232.67|0|44
C|COF|20260113|13:25:05.085980|S|50|232.67|0|50
C|COF|20260113|13:32:15.385255|S|1|232.9|0|1
C|COF|20260113|13:33:36.435607|S|100|233.09|0|100
C|COF|20260113|13:35:40.481919|S|50|232.93|0|50
C|COF|20260113|13:35:40.481941|S|150|232.93|0|150
C|COF|20260113|13:37:49.559151|S|100|232.84|0|100
C|COF|20260113|13:39:16.569452|S|20|232.91|0|20
C|COF|20260113|13:40:31.906100|S|100|232.965|0|100
C|COF|20260113|13:43:27.475948|S|32|232.94|0|32
C|COF|20260113|13:43:27.475955|S|50|232.94|0|50
C|COF|20260113|13:43:27.476853|S|18|232.94|0|18
C|COF|20260113|13:45:23.032574|S|14|232.94|0|14
C|COF|20260113|13:51:40.771340|S|94|232.81|0|94
C|COF|20260113|13:58:34.541164|S|100|232.765|0|100
C|COF|20260113|13:59:02.831261|S|100|232.64|0|100
C|COF|20260113|14:17:35.768982|S|100|232.34|0|100
C|COF|20260113|14:20:56.888347|S|13|232.74|0|13
C|COF|20260113|14:35:48.010977|S|50|232.56|0|50
C|COF|20260113|14:35:48.010977|S|50|232.56|0|50
C|COF|20260113|14:43:59.779664|S|100|231.95|0|100
C|COF|20260113|14:50:45.194164|S|100|232.475|0|100
C|COF|20260113|14:55:42.936518|S|38|232.36|0|38
C|COF|20260113|15:06:44.573054|S|100|232.225|0|100
C|COF|20260113|15:10:26.919348|S|1|231.94|0|1
C|COF|20260113|15:15:22.506671|S|35|231.67|0|35
C|COF|20260113|15:25:04.535968|S|100|231.49|0|100
C|COF|20260113|15:26:56.367656|S|50|231.5|0|50
C|COF|20260113|15:26:56.367688|S|50|231.5|0|50
C|COF|20260113|15:30:43.190691|S|5|231.49|0|5
C|COF|20260113|15:32:14.166991|S|50|231.63|0|50
C|COF|20260113|15:36:12.677696|S|1|231.505|0|1
C|COF|20260113|15:36:12.679036|S|1|231.505|0|1
C|COF|20260113|15:40:01.174872|S|100|231.36|0|100
C|COF|20260113|15:48:41.322371|S|38|231.62|0|38
C|COF|20260113|15:48:48.279254|S|100|231.465|0|100
C|COF|20260113|15:49:15.220745|S|100|231.7|0|100
C|COF|20260113|15:51:00.854420|S|100|231.525|0|100
C|COF|20260113|15:52:45.586967|S|3|231.49|0|3
C|COF|20260113|15:58:06.567647|S|100|231.18|0|100
C|COF|20260113|15:58:18.426191|S|43|231.13|0|43
C|COF|20260113|15:58:18.426717|S|57|231.13|0|57
C|COF|20260113|15:58:34.069652|S|50|231.16|0|50
C|COF|20260113|15:58:37.513226|S|53|231.16|0|53
C|COF|20260113|15:59:00.608497|S|100|231.185|0|100
C|COF|20260113|15:59:13.986945|S|18|231.12|0|18
C|COGT|20260113|09:47:32.996889|S|38|34.385|0|38
C|COGT|20260113|09:50:18.793841|S|38|34.32|0|38
C|COGT|20260113|10:06:07.844327|S|4|34.44|0|4
C|COGT|20260113|10:12:13.648725|S|2|34.47|0|2
C|COGT|20260113|10:30:45.976933|S|1|34.74|0|1
C|COGT|20260113|10:33:37.924068|S|2|34.89|0|2
C|COGT|20260113|10:33:59.767602|S|38|34.85|0|38
C|COGT|20260113|10:35:24.322995|S|38|34.89|0|38
C|COGT|20260113|10:35:24.323002|S|4|34.89|0|4
C|COGT|20260113|10:49:17.673960|S|38|34.96|0|38
C|COGT|20260113|11:03:20.152430|S|100|35.04|0|100
C|COGT|20260113|11:03:20.936041|S|38|35.04|0|38
C|COGT|20260113|11:10:06.606979|S|1|35.05|0|1
C|COGT|20260113|11:21:04.302417|S|38|34.99|0|38
C|COGT|20260113|11:21:04.302487|S|38|34.99|0|38
C|COGT|20260113|11:23:29.562865|S|100|34.9|0|100
C|COGT|20260113|12:00:49.312354|S|38|35.4|0|38
C|COGT|20260113|12:02:28.218967|S|100|35.42|0|100
C|COGT|20260113|12:22:07.534714|S|27|35.5|0|27
C|COGT|20260113|12:22:23.197926|S|100|35.5|0|100
C|COGT|20260113|12:28:18.308433|S|100|36.01|0|100
C|COGT|20260113|13:10:25.999613|S|74|35.515|0|74
C|COGT|20260113|13:10:25.999718|S|20|35.515|0|20
C|COGT|20260113|13:21:13.358360|S|100|35.57|0|100
C|COGT|20260113|13:21:36.068206|S|100|35.6|0|100
C|COGT|20260113|13:21:36.090877|S|33|35.78|0|33
C|COGT|20260113|13:21:45.695781|S|100|35.68|0|100
C|COGT|20260113|13:32:02.334829|S|4|35.8|0|4
C|COGT|20260113|13:35:42.036890|S|3|35.91|0|3
C|COGT|20260113|13:37:11.284258|S|38|35.91|0|38
C|COGT|20260113|13:37:11.284270|S|58|35.91|0|58
C|COGT|20260113|13:37:11.284270|S|62|35.91|0|62
C|COGT|20260113|13:37:42.613318|S|38|35.92|0|38
C|COGT|20260113|13:43:46.080782|S|24|35.93|0|24
C|COGT|20260113|13:50:01.098143|S|51|35.78|0|51
C|COGT|20260113|13:50:01.098143|S|49|35.79|0|49
C|COGT|20260113|13:50:01.361573|S|23|35.715|0|23
C|COGT|20260113|13:50:01.361660|S|102|35.72|0|102
C|COGT|20260113|14:53:17.523111|S|38|35.77|0|38
C|COGT|20260113|14:53:17.523223|S|62|35.78|0|62
C|COGT|20260113|15:27:09.688971|S|2|35.28|0|2
C|COHN|20260113|10:40:40.099112|S|1|18.39|0|1
C|COHN|20260113|10:40:47.157747|S|1|18.39|0|1
C|COHN|20260113|10:41:10.641825|S|1|18.39|0|1
C|COHN|20260113|10:42:21.246713|S|1|18.35|0|1
C|COHN|20260113|10:42:57.051880|S|1|18.34|0|1
C|COHN|20260113|10:42:57.051947|S|1|18.34|0|1
C|COHN|20260113|10:42:57.052008|S|1|18.34|0|1
C|COHN|20260113|10:42:57.052640|S|2|18.34|0|2
C|COHN|20260113|10:42:57.052696|S|1|18.34|0|1
C|COHN|20260113|10:42:57.052751|S|1|18.34|0|1
C|COHN|20260113|10:42:57.055832|S|1|18.34|0|1
C|COHN|20260113|11:21:16.798292|S|1|18.25|0|1
C|COHN|20260113|11:22:06.272158|S|3|18.25|0|3
C|COHN|20260113|11:22:06.272535|S|3|18.25|0|3
C|COHN|20260113|11:22:06.272766|S|3|18.25|0|3
C|COHN|20260113|11:22:06.272903|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273135|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273270|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273344|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273434|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273501|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273640|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273709|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273714|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273769|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273800|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273826|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273850|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273870|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273878|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273884|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273905|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273920|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273940|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273963|S|3|18.25|0|3
C|COHN|20260113|11:22:06.273997|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274009|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274016|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274031|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274052|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274058|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274076|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274084|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274136|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274169|S|3|18.25|0|3
C|COHN|20260113|11:22:06.274199|S|1|18.25|0|1
C|COHN|20260113|12:06:44.119205|S|1|18.14|0|1
C|COHN|20260113|12:33:40.173938|S|1|18.15|0|1
C|COHN|20260113|12:34:03.140955|S|9|18.17|0|9
C|COHN|20260113|12:34:03.141050|S|1|18.15|0|1
C|COHN|20260113|12:34:03.141082|S|9|18.17|0|9
C|COHN|20260113|12:34:03.141564|S|9|18.17|0|9
C|COHN|20260113|12:34:03.141661|S|9|18.17|0|9
C|COHN|20260113|12:34:12.512692|S|11|18.14|0|11
C|COHN|20260113|14:00:57.868645|S|1|18.17|0|1
C|COHN|20260113|14:01:26.520721|S|1|18.2|0|1
C|COHN|20260113|14:01:39.519195|S|1|18.23|0|1
C|COHN|20260113|14:01:42.419026|S|10|18.21|0|10
C|COHN|20260113|14:02:20.539460|S|1|18.22|0|1
C|COHN|20260113|14:02:23.443343|S|1|18.22|0|1
C|COHN|20260113|14:02:59.557059|S|1|18.28|0|1
C|COHN|20260113|14:03:01.660531|S|1|18.28|0|1
C|COHN|20260113|14:03:09.768141|S|30|18.315|0|30
C|COHN|20260113|14:03:26.797946|S|1|18.315|0|1
C|COHN|20260113|14:04:04.118385|S|1|18.35|0|1
C|COHN|20260113|14:05:23.019341|S|1|18.315|0|1
C|COHN|20260113|14:05:30.120197|S|1|18.315|0|1
C|COHN|20260113|14:05:37.418789|S|1|18.315|0|1
C|COHN|20260113|14:05:45.120497|S|1|18.315|0|1
C|COHN|20260113|14:05:45.130030|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130084|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130110|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130139|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130163|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130192|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130202|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130218|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130248|S|1|18.31|0|1
C|COHN|20260113|14:05:45.130256|S|1|18.3|0|1
C|COHN|20260113|14:05:50.268687|S|50|18.315|0|50
C|COHN|20260113|14:06:03.166861|S|1|18.32|0|1
C|COHN|20260113|14:06:35.272269|S|1|18.35|0|1
C|COHN|20260113|14:06:39.519202|S|1|18.35|0|1
C|COHN|20260113|14:08:35.104551|S|1|18.435|0|1
C|COHN|20260113|14:39:11.707720|S|1|18.45|0|1
C|COHN|20260113|14:39:20.489180|S|1|18.5|0|1
C|COHR|20260113|09:30:00.416005|S|100|189.08|0|100
C|COHR|20260113|09:30:00.416021|S|100|189.07|0|100
C|COHR|20260113|09:30:01.256462|S|100|188.085|0|100
C|COHR|20260113|09:31:05.849085|S|100|190.83|0|100
C|COHR|20260113|09:31:05.849087|S|17|190.83|0|17
C|COHR|20260113|09:31:05.849114|S|83|190.83|0|83
C|COHR|20260113|09:31:05.849114|S|17|190.83|0|17
C|COHR|20260113|09:31:05.849179|S|17|190.83|0|17
C|COHR|20260113|09:31:05.849179|S|83|190.83|0|83
C|COHR|20260113|09:31:05.849181|S|83|190.83|0|83
C|COHR|20260113|09:31:38.699835|S|12|189.61|0|12
C|COHR|20260113|09:31:38.699835|S|26|189.41|0|26
C|COHR|20260113|09:31:38.699835|S|12|189.52|0|12
C|COHR|20260113|09:31:41.766551|S|150|190.75|0|150
C|COHR|20260113|09:31:41.766620|S|150|190.75|0|150
C|COHR|20260113|09:32:18.509904|S|100|191.99|0|100
C|COHR|20260113|09:32:23.082888|S|100|191.57|0|100
C|COHR|20260113|09:32:23.082889|S|12|191.54|0|12
C|COHR|20260113|09:32:23.082889|S|100|191.53|0|100
C|COHR|20260113|09:32:23.082889|S|12|191.53|0|12
C|COHR|20260113|09:32:23.082889|S|100|191.44|0|100
C|COHR|20260113|09:32:23.082891|S|50|191.42|0|50
C|COHR|20260113|09:32:23.082891|S|100|191.39|0|100
C|COHR|20260113|09:32:29.386843|S|2|191.64|0|2
C|COHR|20260113|09:32:44.781787|S|100|191.75|0|100
C|COHR|20260113|09:32:44.781787|S|12|191.75|0|12
C|COHR|20260113|09:32:44.781787|S|12|191.65|0|12
C|COHR|20260113|09:33:19.981898|S|30|192.87|0|30
C|COHR|20260113|09:35:23.557881|S|100|194|0|100
C|COHR|20260113|09:35:23.557881|S|100|193.98|0|100
C|COHR|20260113|09:35:23.558017|S|100|193.98|0|100
C|COHR|20260113|09:35:23.558017|S|6|193.98|0|6
C|COHR|20260113|09:35:31.093688|S|51|194.175|0|51
C|COHR|20260113|09:35:51.107884|S|200|193.84|0|200
C|COHR|20260113|09:35:51.276028|S|100|193.75|0|100
C|COHR|20260113|09:35:53.015444|S|200|193.68|0|200
C|COHR|20260113|09:36:15.786217|S|87|194.07|0|87
C|COHR|20260113|09:36:15.786217|S|77|194.07|0|77
C|COHR|20260113|09:36:15.800883|S|31|194.11|0|31
C|COHR|20260113|09:36:15.802384|S|99|194.09|0|99
C|COHR|20260113|09:36:15.820261|S|92|193.95|0|92
C|COHR|20260113|09:36:15.820371|S|8|193.95|0|8
C|COHR|20260113|09:36:24.294403|S|100|193.5|0|100
C|COHR|20260113|09:36:33.111056|S|100|193.99|0|100
C|COHR|20260113|09:36:36.650182|S|51|193.89|0|51
C|COHR|20260113|09:36:53.021263|S|100|193.81|0|100
C|COHR|20260113|09:37:29.646548|S|100|194.01|0|100
C|COHR|20260113|09:37:29.741724|S|33|194|0|33
C|COHR|20260113|09:37:29.752659|S|100|194|0|100
C|COHR|20260113|09:37:47.260853|S|100|193.8|0|100
C|COHR|20260113|09:38:20.128969|S|100|193.9|0|100
C|COHR|20260113|09:38:35.499622|S|33|193.32|0|33
C|COHR|20260113|09:38:35.835694|S|100|193.49|0|100
C|COHR|20260113|09:38:47.760510|S|51|193.25|0|51
C|COHR|20260113|09:38:47.760712|S|4|193.27|0|4
C|COHR|20260113|09:38:47.868040|S|100|193.47|0|100
C|COHR|20260113|09:39:32.674779|S|100|194.99|0|100
C|COHR|20260113|09:39:43.518848|S|100|194.42|0|100
C|COHR|20260113|09:39:43.518848|S|80|194.42|0|80
C|COHR|20260113|09:39:43.518848|S|120|194.43|0|120
C|COHR|20260113|09:39:43.518934|S|120|194.47|0|120
C|COHR|20260113|09:39:43.518934|S|10|194.45|0|10
C|COHR|20260113|09:39:43.523277|S|20|194.42|0|20
C|COHR|20260113|09:39:43.523277|S|100|194.42|0|100
C|COHR|20260113|09:39:43.523278|S|10|194.42|0|10
C|COHR|20260113|09:39:43.523792|S|11|194.42|0|11
C|COHR|20260113|09:40:30.645732|S|100|194.36|0|100
C|COHR|20260113|09:40:41.062311|S|100|194.97|0|100
C|COHR|20260113|09:40:41.082894|S|100|194.97|0|100
C|COHR|20260113|09:41:14.220035|S|30|194.71|0|30
C|COHR|20260113|09:41:14.220548|S|70|194.72|0|70
C|COHR|20260113|09:41:23.148121|S|16|195.18|0|16
C|COHR|20260113|09:41:27.681108|S|90|195.26|0|90
C|COHR|20260113|09:41:28.930099|S|5|195.01|0|5
C|COHR|20260113|09:42:17.197216|S|100|194.64|0|100
C|COHR|20260113|09:42:24.470902|S|120|194.165|0|120
C|COHR|20260113|09:42:34.980998|S|3|193.88|0|3
C|COHR|20260113|09:42:52.924357|S|100|194.22|0|100
C|COHR|20260113|09:44:40.109925|S|100|193.91|0|100
C|COHR|20260113|09:45:14.775280|S|100|193.33|0|100
C|COHR|20260113|09:45:15.266675|S|51|193.2|0|51
C|COHR|20260113|09:46:43.111682|S|100|192.72|0|100
C|COHR|20260113|09:46:43.111682|S|100|192.72|0|100
C|COHR|20260113|09:46:43.145755|S|10|192.72|0|10
C|COHR|20260113|09:46:43.145755|S|90|192.72|0|90
C|COHR|20260113|09:46:43.145787|S|10|192.72|0|10
C|COHR|20260113|09:46:43.155801|S|100|192.72|0|100
C|COHR|20260113|09:47:21.347982|S|100|192.82|0|100
C|COHR|20260113|09:47:21.348071|S|8|192.82|0|8
C|COHR|20260113|09:48:30.822861|S|100|192.44|0|100
C|COHR|20260113|09:48:30.822862|S|50|192.44|0|50
C|COHR|20260113|09:48:30.822865|S|50|192.44|0|50
C|COHR|20260113|09:48:30.822865|S|16|192.44|0|16
C|COHR|20260113|09:48:30.843184|S|100|192.44|0|100
C|COHR|20260113|09:48:34.275757|S|12|192.18|0|12
C|COHR|20260113|09:48:34.275757|S|5|192.16|0|5
C|COHR|20260113|09:48:47.269204|S|120|192.35|0|120
C|COHR|20260113|09:48:47.269307|S|150|192.35|0|150
C|COHR|20260113|09:48:47.269415|S|30|192.35|0|30
C|COHR|20260113|09:49:00.396165|S|66|192.29|0|66
C|COHR|20260113|09:49:02.333485|S|99|192|0|99
C|COHR|20260113|09:49:08.943058|S|100|192|0|100
C|COHR|20260113|09:49:15.232621|S|100|191.86|0|100
C|COHR|20260113|09:49:15.236036|S|42|191.86|0|42
C|COHR|20260113|09:50:33.518412|S|10|191.34|0|10
C|COHR|20260113|09:50:55.260712|S|100|192.09|0|100
C|COHR|20260113|09:51:25.422682|S|100|191.67|0|100
C|COHR|20260113|09:51:25.422682|S|100|191.66|0|100
C|COHR|20260113|09:53:00.506330|S|66|191.82|0|66
C|COHR|20260113|09:53:00.506330|S|5|191.82|0|5
C|COHR|20260113|09:53:10.647424|S|200|191.61|0|200
C|COHR|20260113|09:54:21.681059|S|68|192|0|68
C|COHR|20260113|09:55:09.223730|S|81|192.6|0|81
C|COHR|20260113|09:55:09.223730|S|19|192.69|0|19
C|COHR|20260113|09:55:34.335622|S|100|192.37|0|100
C|COHR|20260113|09:55:34.335633|S|8|192.37|0|8
C|COHR|20260113|09:56:54.841577|S|100|193.18|0|100
C|COHR|20260113|09:56:57.285044|S|100|193.18|0|100
C|COHR|20260113|09:57:11.469763|S|100|193.18|0|100
C|COHR|20260113|09:57:12.215967|S|30|193.11|0|30
C|COHR|20260113|09:57:15.662578|S|100|192.98|0|100
C|COHR|20260113|09:58:53.742054|S|25|193.19|0|25
C|COHR|20260113|10:00:06.042025|S|10|192.51|0|10
C|COHR|20260113|10:00:06.131930|S|5|192.48|0|5
C|COHR|20260113|10:00:13.552415|S|3|192.19|0|3
C|COHR|20260113|10:04:17.926928|S|50|191.93|0|50
C|COHR|20260113|10:04:17.926928|S|50|191.94|0|50
C|COHR|20260113|10:04:21.558090|S|100|191.92|0|100
C|COHR|20260113|10:06:29.796544|S|50|192.39|0|50
C|COHR|20260113|10:06:31.559275|S|50|192.43|0|50
C|COHR|20260113|10:09:28.196235|S|100|192.04|0|100
C|COHR|20260113|10:09:56.631350|S|100|192.27|0|100
C|COHR|20260113|10:11:26.133739|S|95|192.28|0|95
C|COHR|20260113|10:11:26.133739|S|5|192.16|0|5
C|COHR|20260113|10:13:23.401592|S|100|192.2|0|100
C|COHR|20260113|10:15:03.735734|S|100|192.48|0|100
C|COHR|20260113|10:17:00.824716|S|100|192.36|0|100
C|COHR|20260113|10:17:11.712696|S|100|192.19|0|100
C|COHR|20260113|10:17:11.712697|S|100|192.19|0|100
C|COHR|20260113|10:17:11.712697|S|100|192.19|0|100
C|COHR|20260113|10:17:11.712697|S|100|192.19|0|100
C|COHR|20260113|10:17:11.713008|S|40|192.19|0|40
C|COHR|20260113|10:17:11.736327|S|100|192.19|0|100
C|COHR|20260113|10:17:11.736327|S|100|192.19|0|100
C|COHR|20260113|10:17:11.736327|S|60|192.19|0|60
C|COHR|20260113|10:17:11.760661|S|100|192.19|0|100
C|COHR|20260113|10:19:38.277622|S|200|192.07|0|200
C|COHR|20260113|10:19:38.277622|S|100|192.09|0|100
C|COHR|20260113|10:19:38.277622|S|50|192.1|0|50
C|COHR|20260113|10:19:38.277622|S|120|192.07|0|120
C|COHR|20260113|10:19:38.277622|S|120|192.09|0|120
C|COHR|20260113|10:19:38.277624|S|120|192.11|0|120
C|COHR|20260113|10:19:38.277624|S|70|192.16|0|70
C|COHR|20260113|10:19:38.479697|S|54|192.18|0|54
C|COHR|20260113|10:19:38.614077|S|60|192.2|0|60
C|COHR|20260113|10:20:03.967813|S|30|192.16|0|30
C|COHR|20260113|10:21:11.797959|S|100|192.3|0|100
C|COHR|20260113|10:21:11.797962|S|100|192.3|0|100
C|COHR|20260113|10:21:12.228957|S|75|192.52|0|75
C|COHR|20260113|10:21:12.228957|S|25|192.52|0|25
C|COHR|20260113|10:21:19.853817|S|100|192.49|0|100
C|COHR|20260113|10:21:49.689520|S|5|192.22|0|5
C|COHR|20260113|10:21:51.803394|S|100|192.13|0|100
C|COHR|20260113|10:22:01.875139|S|100|192.16|0|100
C|COHR|20260113|10:22:20.759376|S|78|192.43|0|78
C|COHR|20260113|10:22:20.759376|S|22|192.43|0|22
C|COHR|20260113|10:22:20.759377|S|100|192.42|0|100
C|COHR|20260113|10:22:20.759377|S|78|192.42|0|78
C|COHR|20260113|10:22:20.759410|S|22|192.42|0|22
C|COHR|20260113|10:22:20.759410|S|78|192.42|0|78
C|COHR|20260113|10:22:20.759411|S|22|192.42|0|22
C|COHR|20260113|10:22:20.759411|S|78|192.42|0|78
C|COHR|20260113|10:22:20.759449|S|22|192.42|0|22
C|COHR|20260113|10:22:20.759449|S|9|192.42|0|9
C|COHR|20260113|10:22:55.760222|S|100|192.54|0|100
C|COHR|20260113|10:24:20.238344|S|66|192.09|0|66
C|COHR|20260113|10:24:20.238344|S|100|192.09|0|100
C|COHR|20260113|10:24:20.238344|S|7|192.09|0|7
C|COHR|20260113|10:24:20.238367|S|1|192.09|0|1
C|COHR|20260113|10:24:20.441184|S|75|192.09|0|75
C|COHR|20260113|10:24:20.451713|S|100|192.09|0|100
C|COHR|20260113|10:24:20.461462|S|100|192.09|0|100
C|COHR|20260113|10:24:20.470452|S|100|192.09|0|100
C|COHR|20260113|10:24:31.862507|S|3|191.91|0|3
C|COHR|20260113|10:24:31.862626|S|50|191.91|0|50
C|COHR|20260113|10:25:34.978007|S|11|192.12|0|11
C|COHR|20260113|10:25:34.978007|S|89|192.12|0|89
C|COHR|20260113|10:25:34.978140|S|100|192.12|0|100
C|COHR|20260113|10:25:34.978140|S|11|192.12|0|11
C|COHR|20260113|10:25:34.978140|S|89|192.12|0|89
C|COHR|20260113|10:25:34.978207|S|100|192.12|0|100
C|COHR|20260113|10:25:34.978511|S|100|192.12|0|100
C|COHR|20260113|10:26:44.877936|S|79|192.2|0|79
C|COHR|20260113|10:27:19.967366|S|100|192.62|0|100
C|COHR|20260113|10:27:28.146443|S|62|192.29|0|62
C|COHR|20260113|10:27:56.365438|S|5|191.95|0|5
C|COHR|20260113|10:28:18.012340|S|100|192.37|0|100
C|COHR|20260113|10:28:20.023063|S|16|192.38|0|16
C|COHR|20260113|10:30:44.073116|S|100|192.44|0|100
C|COHR|20260113|10:32:26.033189|S|100|192.26|0|100
C|COHR|20260113|10:32:56.310102|S|81|192.25|0|81
C|COHR|20260113|10:34:40.382425|S|18|192.2|0|18
C|COHR|20260113|10:34:40.382425|S|82|192.2|0|82
C|COHR|20260113|10:37:06.322200|S|100|192.87|0|100
C|COHR|20260113|10:37:06.530364|S|100|192.87|0|100
C|COHR|20260113|10:37:13.954305|S|45|192.74|0|45
C|COHR|20260113|10:42:44.182643|S|25|192.4|0|25
C|COHR|20260113|10:48:04.800600|S|5|193.27|0|5
C|COHR|20260113|10:48:29.219759|S|99|193.17|0|99
C|COHR|20260113|10:48:29.230113|S|60|193.17|0|60
C|COHR|20260113|10:48:29.241650|S|100|193.17|0|100
C|COHR|20260113|10:50:29.100837|S|63|191.62|0|63
C|COHR|20260113|10:51:32.494953|S|100|191.51|0|100
C|COHR|20260113|10:51:32.495015|S|11|191.51|0|11
C|COHR|20260113|10:51:32.495033|S|64|191.51|0|64
C|COHR|20260113|10:52:35.684157|S|25|191.46|0|25
C|COHR|20260113|10:53:40.171713|S|100|192.23|0|100
C|COHR|20260113|10:54:28.692188|S|100|192.99|0|100
C|COHR|20260113|10:54:29.411636|S|100|193.27|0|100
C|COHR|20260113|10:55:11.438075|S|100|192.92|0|100
C|COHR|20260113|10:55:11.447101|S|100|192.92|0|100
C|COHR|20260113|10:55:11.547781|S|100|192.67|0|100
C|COHR|20260113|10:55:34.818877|S|100|192.22|0|100
C|COHR|20260113|10:56:41.499413|S|94|192.13|0|94
C|COHR|20260113|11:01:11.623526|E|100|192.68|0|100
C|COHR|20260113|11:02:15.462713|S|15|192.75|0|15
C|COHR|20260113|11:02:15.462728|S|185|192.75|0|185
C|COHR|20260113|11:03:13.828735|S|100|193.36|0|100
C|COHR|20260113|11:03:13.829070|S|61|193.45|0|61
C|COHR|20260113|11:04:52.851984|S|100|192.84|0|100
C|COHR|20260113|11:05:28.328117|S|100|193.02|0|100
C|COHR|20260113|11:05:30.575457|S|100|193|0|100
C|COHR|20260113|11:06:33.678819|S|21|193.33|0|21
C|COHR|20260113|11:06:33.678854|S|15|193.33|0|15
C|COHR|20260113|11:06:33.678858|S|36|193.33|0|36
C|COHR|20260113|11:06:33.678858|S|64|193.33|0|64
C|COHR|20260113|11:06:33.678883|S|28|193.33|0|28
C|COHR|20260113|11:06:33.678884|S|9|193.33|0|9
C|COHR|20260113|11:09:32.633479|S|15|193.2|0|15
C|COHR|20260113|11:13:11.167705|S|100|193.2|0|100
C|COHR|20260113|11:13:11.167787|S|100|193.2|0|100
C|COHR|20260113|11:13:11.167787|S|100|193.2|0|100
C|COHR|20260113|11:14:25.995578|S|100|193.34|0|100
C|COHR|20260113|11:14:44.125645|S|8|193.35|0|8
C|COHR|20260113|11:14:50.948307|S|100|193.29|0|100
C|COHR|20260113|11:14:50.948324|S|30|193.29|0|30
C|COHR|20260113|11:14:50.948353|S|15|193.29|0|15
C|COHR|20260113|11:14:50.948382|S|6|193.29|0|6
C|COHR|20260113|11:14:50.948382|S|10|193.28|0|10
C|COHR|20260113|11:14:50.948382|S|55|193.29|0|55
C|COHR|20260113|11:14:50.948383|S|25|193.28|0|25
C|COHR|20260113|11:14:50.948385|S|5|193.28|0|5
C|COHR|20260113|11:14:50.948385|S|5|193.28|0|5
C|COHR|20260113|11:14:58.460790|S|100|193.15|0|100
C|COHR|20260113|11:15:04.503646|S|64|192.95|0|64
C|COHR|20260113|11:16:16.495632|S|45|192.65|0|45
C|COHR|20260113|11:16:16.495785|S|55|192.65|0|55
C|COHR|20260113|11:16:44.640177|S|30|193.15|0|30
C|COHR|20260113|11:16:44.640191|S|15|193.15|0|15
C|COHR|20260113|11:16:57.232797|S|100|193.32|0|100
C|COHR|20260113|11:17:43.235918|S|100|193.15|0|100
C|COHR|20260113|11:17:43.236474|S|100|193.15|0|100
C|COHR|20260113|11:17:43.236511|S|100|193.15|0|100
C|COHR|20260113|11:17:52.840046|S|15|193.07|0|15
C|COHR|20260113|11:17:52.840046|S|85|193.07|0|85
C|COHR|20260113|11:17:53.015707|S|106|193.22|0|106
C|COHR|20260113|11:18:16.165347|S|3|193.01|0|3
C|COHR|20260113|11:18:26.058210|S|6|192.96|0|6
C|COHR|20260113|11:20:04.995420|S|3|193.17|0|3
C|COHR|20260113|11:21:08.848182|S|3|193.07|0|3
C|COHR|20260113|11:24:45.330992|S|65|192.59|0|65
C|COHR|20260113|11:27:11.982193|S|100|192.66|0|100
C|COHR|20260113|11:27:59.588906|S|64|192.89|0|64
C|COHR|20260113|11:28:17.188185|S|99|192.84|0|99
C|COHR|20260113|11:30:16.486666|S|100|193.6|0|100
C|COHR|20260113|11:30:55.869704|S|3|193.6|0|3
C|COHR|20260113|11:36:13.786644|S|99|195.13|0|99
C|COHR|20260113|11:36:13.786644|S|1|195.13|0|1
C|COHR|20260113|11:39:01.988676|S|4|195.14|0|4
C|COHR|20260113|11:43:43.864788|S|200|195.66|0|200
C|COHR|20260113|11:43:43.864788|S|100|195.69|0|100
C|COHR|20260113|11:43:43.864848|S|188|195.66|0|188
C|COHR|20260113|11:43:43.864848|S|100|195.66|0|100
C|COHR|20260113|11:43:43.864890|S|100|195.66|0|100
C|COHR|20260113|11:43:43.864890|S|100|195.66|0|100
C|COHR|20260113|11:44:35.465827|S|100|195.18|0|100
C|COHR|20260113|11:44:35.465866|S|1|195.19|0|1
C|COHR|20260113|11:44:35.465905|S|100|195.15|0|100
C|COHR|20260113|11:45:20.385381|S|100|194.9|0|100
C|COHR|20260113|11:45:31.898541|S|15|194.91|0|15
C|COHR|20260113|11:45:31.898541|S|100|194.91|0|100
C|COHR|20260113|11:45:31.898544|S|10|194.91|0|10
C|COHR|20260113|11:46:11.749761|S|2|194.64|0|2
C|COHR|20260113|11:46:43.087220|S|100|194.75|0|100
C|COHR|20260113|11:47:18.295996|S|12|194.64|0|12
C|COHR|20260113|11:48:06.882907|S|2|194.94|0|2
C|COHR|20260113|11:48:06.882907|S|98|194.93|0|98
C|COHR|20260113|11:48:06.883064|S|2|194.93|0|2
C|COHR|20260113|11:48:06.883064|S|15|194.93|0|15
C|COHR|20260113|11:48:48.757750|S|100|194.89|0|100
C|COHR|20260113|11:53:09.266143|S|100|195.06|0|100
C|COHR|20260113|11:53:09.360870|S|100|194.93|0|100
C|COHR|20260113|11:54:04.035887|S|30|194.81|0|30
C|COHR|20260113|11:56:30.343203|S|100|195.59|0|100
C|COHR|20260113|11:56:30.343394|S|100|195.59|0|100
C|COHR|20260113|11:56:30.343410|S|28|195.59|0|28
C|COHR|20260113|11:56:30.355613|S|100|195.55|0|100
C|COHR|20260113|11:57:04.520589|S|100|195.47|0|100
C|COHR|20260113|11:57:12.081682|S|84|195.52|0|84
C|COHR|20260113|11:57:13.167075|S|100|195.45|0|100
C|COHR|20260113|11:57:23.428960|S|100|195.35|0|100
C|COHR|20260113|11:57:24.187504|S|100|195.17|0|100
C|COHR|20260113|11:57:57.754692|S|5|195.2|0|5
C|COHR|20260113|11:59:17.856829|S|100|194.92|0|100
C|COHR|20260113|11:59:17.856882|S|1|194.92|0|1
C|COHR|20260113|12:03:27.037070|S|100|194.2|0|100
C|COHR|20260113|12:03:59.859343|S|100|194.32|0|100
C|COHR|20260113|12:03:59.867925|S|100|194.32|0|100
C|COHR|20260113|12:04:04.362031|S|100|194.21|0|100
C|COHR|20260113|12:06:26.208587|S|50|194.53|0|50
C|COHR|20260113|12:06:26.208587|S|100|194.49|0|100
C|COHR|20260113|12:10:40.091156|S|100|193.58|0|100
C|COHR|20260113|12:10:40.091442|S|31|193.58|0|31
C|COHR|20260113|12:10:48.421141|S|100|193.53|0|100
C|COHR|20260113|12:16:41.021325|S|100|193.52|0|100
C|COHR|20260113|12:16:41.402306|S|100|193.5|0|100
C|COHR|20260113|12:17:11.968454|S|100|193.34|0|100
C|COHR|20260113|12:17:13.063621|S|8|193.33|0|8
C|COHR|20260113|12:17:13.063750|S|92|193.33|0|92
C|COHR|20260113|12:17:45.858913|S|100|193.18|0|100
C|COHR|20260113|12:17:52.382633|S|5|193.14|0|5
C|COHR|20260113|12:18:07.534585|S|100|193.12|0|100
C|COHR|20260113|12:18:44.991117|S|52|193.29|0|52
C|COHR|20260113|12:19:53.743967|S|7|193.3|0|7
C|COHR|20260113|12:19:55.256713|S|93|193.3|0|93
C|COHR|20260113|12:19:55.256713|S|5|193.3|0|5
C|COHR|20260113|12:19:55.256714|S|2|193.3|0|2
C|COHR|20260113|12:19:55.257376|S|41|193.3|0|41
C|COHR|20260113|12:20:57.823029|S|10|193.19|0|10
C|COHR|20260113|12:20:57.823108|S|90|193.19|0|90
C|COHR|20260113|12:23:12.088805|S|50|193.48|0|50
C|COHR|20260113|12:23:12.118712|S|100|193.34|0|100
C|COHR|20260113|12:23:12.218930|S|20|193.34|0|20
C|COHR|20260113|12:23:21.097439|S|27|193.4|0|27
C|COHR|20260113|12:23:32.407916|E|100|193.05|0|100
C|COHR|20260113|12:24:00.328572|S|100|193.71|0|100
C|COHR|20260113|12:28:21.976608|S|100|193.7|0|100
C|COHR|20260113|12:28:21.976617|S|100|193.7|0|100
C|COHR|20260113|12:28:21.976626|S|10|193.7|0|10
C|COHR|20260113|12:28:21.976888|S|90|193.7|0|90
C|COHR|20260113|12:28:21.976889|S|10|193.7|0|10
C|COHR|20260113|12:28:21.977033|S|90|193.7|0|90
C|COHR|20260113|12:28:21.977033|S|100|193.7|0|100
C|COHR|20260113|12:28:21.977033|S|10|193.7|0|10
C|COHR|20260113|12:28:21.982742|S|100|193.81|0|100
C|COHR|20260113|12:28:21.983911|S|43|193.83|0|43
C|COHR|20260113|12:28:22.601720|S|100|193.7|0|100
C|COHR|20260113|12:28:22.601721|S|90|193.7|0|90
C|COHR|20260113|12:28:58.905524|S|97|193.56|0|97
C|COHR|20260113|12:28:58.905524|S|3|193.58|0|3
C|COHR|20260113|12:28:58.905547|S|100|193.55|0|100
C|COHR|20260113|12:28:58.905548|S|100|193.54|0|100
C|COHR|20260113|12:31:16.613330|S|100|193.93|0|100
C|COHR|20260113|12:31:17.229669|S|99|193.86|0|99
C|COHR|20260113|12:32:14.881439|S|100|193.77|0|100
C|COHR|20260113|12:32:17.455625|S|100|193.76|0|100
C|COHR|20260113|12:32:17.455635|S|48|193.76|0|48
C|COHR|20260113|12:35:47.789941|S|1|193.82|0|1
C|COHR|20260113|12:35:47.790304|S|57|193.66|0|57
C|COHR|20260113|12:35:47.965347|S|38|193.66|0|38
C|COHR|20260113|12:35:47.965348|S|62|193.66|0|62
C|COHR|20260113|12:35:47.969587|S|38|193.66|0|38
C|COHR|20260113|12:35:47.969587|S|62|193.66|0|62
C|COHR|20260113|12:35:47.977005|S|31|193.66|0|31
C|COHR|20260113|12:35:48.006045|S|100|193.66|0|100
C|COHR|20260113|12:35:48.027421|S|100|193.66|0|100
C|COHR|20260113|12:36:20.697851|S|100|193.43|0|100
C|COHR|20260113|12:36:25.257007|S|100|193.22|0|100
C|COHR|20260113|12:37:05.134118|S|5|193.13|0|5
C|COHR|20260113|12:37:05.134118|S|100|193.13|0|100
C|COHR|20260113|12:46:34.297871|S|100|193.19|0|100
C|COHR|20260113|12:46:34.297871|S|2|193.19|0|2
C|COHR|20260113|12:46:34.297902|S|100|193.19|0|100
C|COHR|20260113|12:46:34.297902|S|2|193.19|0|2
C|COHR|20260113|12:46:34.297902|S|98|193.19|0|98
C|COHR|20260113|12:46:34.297932|S|2|193.19|0|2
C|COHR|20260113|12:46:34.297932|S|100|193.19|0|100
C|COHR|20260113|12:46:34.297932|S|98|193.19|0|98
C|COHR|20260113|12:46:34.297978|S|98|193.19|0|98
C|COHR|20260113|12:46:34.297978|S|100|193.19|0|100
C|COHR|20260113|12:47:32.003895|S|92|193.05|0|92
C|COHR|20260113|12:47:32.003922|S|8|193.05|0|8
C|COHR|20260113|12:47:32.003923|S|92|193.05|0|92
C|COHR|20260113|12:47:32.003923|S|100|193.05|0|100
C|COHR|20260113|12:48:55.117404|S|16|193.01|0|16
C|COHR|20260113|12:48:55.117535|S|84|193.01|0|84
C|COHR|20260113|12:48:55.117535|S|16|193.01|0|16
C|COHR|20260113|12:48:55.117572|S|25|193.01|0|25
C|COHR|20260113|12:48:55.430461|S|6|193|0|6
C|COHR|20260113|12:48:55.431160|S|2|193|0|2
C|COHR|20260113|12:48:55.431178|S|92|193|0|92
C|COHR|20260113|12:50:05.521567|S|100|192.98|0|100
C|COHR|20260113|12:50:15.433972|S|100|192.98|0|100
C|COHR|20260113|12:50:15.435538|S|5|192.96|0|5
C|COHR|20260113|12:53:36.170412|S|100|192.94|0|100
C|COHR|20260113|12:53:39.860162|S|100|192.94|0|100
C|COHR|20260113|12:54:33.201205|S|100|192.93|0|100
C|COHR|20260113|12:54:33.201239|S|39|192.93|0|39
C|COHR|20260113|12:55:53.326671|S|65|192.7|0|65
C|COHR|20260113|12:55:53.326671|S|1|192.7|0|1
C|COHR|20260113|12:58:27.500374|S|3|192.96|0|3
C|COHR|20260113|12:58:53.050265|S|9|192.94|0|9
C|COHR|20260113|12:58:53.050265|S|3|192.95|0|3
C|COHR|20260113|12:59:24.367520|S|2|192.98|0|2
C|COHR|20260113|12:59:47.905653|S|170|193.07|0|170
C|COHR|20260113|12:59:47.905694|S|30|193.07|0|30
C|COHR|20260113|13:01:45.876867|S|100|193.13|0|100
C|COHR|20260113|13:01:45.877023|S|100|193.13|0|100
C|COHR|20260113|13:03:33.154561|S|5|193.24|0|5
C|COHR|20260113|13:03:33.154561|S|5|193.24|0|5
C|COHR|20260113|13:03:33.154561|S|10|193.24|0|10
C|COHR|20260113|13:07:19.287845|S|3|193.45|0|3
C|COHR|20260113|13:07:19.287870|S|97|193.45|0|97
C|COHR|20260113|13:07:19.287870|S|5|193.45|0|5
C|COHR|20260113|13:07:19.287872|S|3|193.45|0|3
C|COHR|20260113|13:07:19.287886|S|97|193.45|0|97
C|COHR|20260113|13:07:19.287887|S|8|193.45|0|8
C|COHR|20260113|13:07:19.287887|S|2|193.45|0|2
C|COHR|20260113|13:07:19.288083|S|1|193.45|0|1
C|COHR|20260113|13:07:19.288261|S|67|193.45|0|67
C|COHR|20260113|13:08:44.818973|S|1|193.26|0|1
C|COHR|20260113|13:10:01.773167|S|5|193.22|0|5
C|COHR|20260113|13:10:07.590129|S|75|193.11|0|75
C|COHR|20260113|13:10:19.007794|S|100|193.08|0|100
C|COHR|20260113|13:14:50.971446|S|100|193.25|0|100
C|COHR|20260113|13:15:20.755674|S|100|193.26|0|100
C|COHR|20260113|13:15:20.755675|S|25|193.26|0|25
C|COHR|20260113|13:15:58.538690|S|97|193.05|0|97
C|COHR|20260113|13:15:58.538691|S|3|193.05|0|3
C|COHR|20260113|13:16:01.345435|S|22|193.05|0|22
C|COHR|20260113|13:16:05.973887|S|100|193|0|100
C|COHR|20260113|13:16:15.447142|S|3|192.89|0|3
C|COHR|20260113|13:19:03.664583|S|100|192.87|0|100
C|COHR|20260113|13:19:20.578171|S|5|192.88|0|5
C|COHR|20260113|13:19:25.307781|S|1|192.86|0|1
C|COHR|20260113|13:19:33.683504|S|100|192.76|0|100
C|COHR|20260113|13:19:33.683516|S|100|192.76|0|100
C|COHR|20260113|13:19:33.683622|S|100|192.76|0|100
C|COHR|20260113|13:20:01.562745|S|5|192.72|0|5
C|COHR|20260113|13:20:01.562745|S|6|192.72|0|6
C|COHR|20260113|13:24:25.000817|S|9|192.67|0|9
C|COHR|20260113|13:24:43.613318|S|100|192.74|0|100
C|COHR|20260113|13:25:02.340459|S|100|192.72|0|100
C|COHR|20260113|13:25:47.314192|S|100|192.55|0|100
C|COHR|20260113|13:25:49.041372|S|5|192.54|0|5
C|COHR|20260113|13:27:44.773242|S|100|192.82|0|100
C|COHR|20260113|13:27:44.773244|S|100|192.82|0|100
C|COHR|20260113|13:27:44.773269|S|15|192.82|0|15
C|COHR|20260113|13:27:44.773308|S|5|192.81|0|5
C|COHR|20260113|13:29:41.763170|S|100|192.95|0|100
C|COHR|20260113|13:29:41.804852|S|200|192.83|0|200
C|COHR|20260113|13:29:41.804852|S|100|192.86|0|100
C|COHR|20260113|13:29:41.805096|S|100|192.83|0|100
C|COHR|20260113|13:29:41.805109|S|36|192.83|0|36
C|COHR|20260113|13:29:48.345227|S|15|192.67|0|15
C|COHR|20260113|13:30:14.597778|S|100|192.54|0|100
C|COHR|20260113|13:30:18.898270|S|10|192.49|0|10
C|COHR|20260113|13:30:18.898271|S|5|192.49|0|5
C|COHR|20260113|13:32:56.477741|S|100|192.2|0|100
C|COHR|20260113|13:32:57.422852|S|100|192.13|0|100
C|COHR|20260113|13:33:15.731344|S|100|192.3|0|100
C|COHR|20260113|13:33:42.591821|S|100|192.14|0|100
C|COHR|20260113|13:33:42.591849|S|2|192.14|0|2
C|COHR|20260113|13:34:47.745544|S|3|192.01|0|3
C|COHR|20260113|13:34:48.747660|S|9|192.01|0|9
C|COHR|20260113|13:34:52.021334|S|12|192.05|0|12
C|COHR|20260113|13:40:03.907746|S|86|191.84|0|86
C|COHR|20260113|13:40:03.907771|S|28|191.84|0|28
C|COHR|20260113|13:40:03.907771|S|14|191.84|0|14
C|COHR|20260113|13:41:08.074386|S|1|191.77|0|1
C|COHR|20260113|13:47:24.468911|S|21|191.65|0|21
C|COHR|20260113|13:47:35.252499|S|28|191.62|0|28
C|COHR|20260113|13:47:35.252537|S|71|191.62|0|71
C|COHR|20260113|13:47:35.252537|S|1|191.62|0|1
C|COHR|20260113|13:47:35.257193|S|2|191.62|0|2
C|COHR|20260113|13:47:38.229723|S|24|191.59|0|24
C|COHR|20260113|13:47:38.229746|S|66|191.59|0|66
C|COHR|20260113|13:48:40.445803|S|9|191.48|0|9
C|COHR|20260113|13:48:40.445839|S|91|191.48|0|91
C|COHR|20260113|13:48:40.455850|S|100|191.44|0|100
C|COHR|20260113|13:50:38.656017|S|9|191.01|0|9
C|COHR|20260113|13:50:38.656034|S|91|191.01|0|91
C|COHR|20260113|13:52:09.982341|S|5|190.46|0|5
C|COHR|20260113|13:52:09.982341|S|100|190.53|0|100
C|COHR|20260113|13:52:09.982341|S|2|190.5|0|2
C|COHR|20260113|13:52:09.982342|S|100|190.53|0|100
C|COHR|20260113|13:52:09.982342|S|120|190.54|0|120
C|COHR|20260113|13:52:09.982342|S|73|190.56|0|73
C|COHR|20260113|13:52:10.981184|S|100|190.54|0|100
C|COHR|20260113|13:55:22.082123|S|72|190.51|0|72
C|COHR|20260113|13:55:22.082192|S|28|190.51|0|28
C|COHR|20260113|13:55:23.274923|S|6|190.46|0|6
C|COHR|20260113|13:55:34.253689|S|100|190.31|0|100
C|COHR|20260113|13:55:42.282090|S|8|190.25|0|8
C|COHR|20260113|13:55:42.282135|S|92|190.25|0|92
C|COHR|20260113|13:55:42.282137|S|5|190.25|0|5
C|COHR|20260113|13:55:53.474640|S|9|190.05|0|9
C|COHR|20260113|13:55:53.474766|S|91|190.05|0|91
C|COHR|20260113|13:57:03.414263|S|3|189.81|0|3
C|COHR|20260113|13:57:03.414264|S|70|189.81|0|70
C|COHR|20260113|13:57:03.900125|S|10|189.8|0|10
C|COHR|20260113|13:57:49.715829|S|100|189.33|0|100
C|COHR|20260113|14:03:01.201081|S|100|189.46|0|100
C|COHR|20260113|14:03:19.088773|S|100|189.26|0|100
C|COHR|20260113|14:04:22.010340|S|100|189.29|0|100
C|COHR|20260113|14:05:39.186810|S|6|189.31|0|6
C|COHR|20260113|14:07:48.787104|S|100|189.15|0|100
C|COHR|20260113|14:13:55.860316|S|100|189.33|0|100
C|COHR|20260113|14:13:55.860373|S|2|189.33|0|2
C|COHR|20260113|14:16:25.429671|S|98|189.41|0|98
C|COHR|20260113|14:16:25.429671|S|2|189.41|0|2
C|COHR|20260113|14:16:25.429687|S|1|189.41|0|1
C|COHR|20260113|14:18:20.317066|S|9|189.7|0|9
C|COHR|20260113|14:18:20.317066|S|5|189.72|0|5
C|COHR|20260113|14:19:57.609939|S|5|190.09|0|5
C|COHR|20260113|14:19:57.609987|S|5|190.09|0|5
C|COHR|20260113|14:22:12.998302|S|100|190.53|0|100
C|COHR|20260113|14:22:12.998303|S|100|190.53|0|100
C|COHR|20260113|14:22:12.998371|S|28|190.53|0|28
C|COHR|20260113|14:22:12.998371|S|65|190.53|0|65
C|COHR|20260113|14:22:12.998371|S|100|190.53|0|100
C|COHR|20260113|14:22:12.998477|S|35|190.53|0|35
C|COHR|20260113|14:23:18.594270|S|100|190.31|0|100
C|COHR|20260113|14:23:18.703967|S|100|190.3|0|100
C|COHR|20260113|14:23:33.130621|S|100|190.3|0|100
C|COHR|20260113|14:23:54.405802|S|49|190.2|0|49
C|COHR|20260113|14:23:54.405803|S|51|190.2|0|51
C|COHR|20260113|14:23:55.648836|S|100|190.16|0|100
C|COHR|20260113|14:24:02.324389|S|15|190.1|0|15
C|COHR|20260113|14:24:14.152798|S|5|189.9|0|5
C|COHR|20260113|14:24:14.255219|S|100|189.93|0|100
C|COHR|20260113|14:24:18.942379|S|5|189.93|0|5
C|COHR|20260113|14:27:40.399627|S|100|190.1|0|100
C|COHR|20260113|14:27:40.661679|S|61|190.11|0|61
C|COHR|20260113|14:27:45.216153|S|7|190.12|0|7
C|COHR|20260113|14:28:49.353510|S|100|190.11|0|100
C|COHR|20260113|14:31:28.674064|S|100|190.37|0|100
C|COHR|20260113|14:31:28.674077|S|97|190.37|0|97
C|COHR|20260113|14:31:28.674104|S|26|190.37|0|26
C|COHR|20260113|14:31:28.674104|S|3|190.37|0|3
C|COHR|20260113|14:34:23.691985|S|100|190.1|0|100
C|COHR|20260113|14:34:23.691995|S|100|190.1|0|100
C|COHR|20260113|14:34:23.692016|S|100|190.1|0|100
C|COHR|20260113|14:36:20.896300|S|100|190.26|0|100
C|COHR|20260113|14:37:54.006618|S|100|190.75|0|100
C|COHR|20260113|14:37:54.006619|S|5|190.75|0|5
C|COHR|20260113|14:40:10.353274|S|100|190.84|0|100
C|COHR|20260113|14:40:50.234356|S|100|190.74|0|100
C|COHR|20260113|14:41:41.667138|S|100|190.79|0|100
C|COHR|20260113|14:41:41.667138|S|100|190.79|0|100
C|COHR|20260113|14:41:41.667147|S|100|190.79|0|100
C|COHR|20260113|14:41:41.667166|S|35|190.79|0|35
C|COHR|20260113|14:44:06.444539|S|100|190.78|0|100
C|COHR|20260113|14:44:44.448938|S|5|190.61|0|5
C|COHR|20260113|14:46:11.508977|S|5|190.43|0|5
C|COHR|20260113|14:46:35.443566|S|5|190.3|0|5
C|COHR|20260113|14:47:30.268329|S|100|190.46|0|100
C|COHR|20260113|14:47:30.268367|S|4|190.46|0|4
C|COHR|20260113|14:48:44.904955|S|10|190.15|0|10
C|COHR|20260113|14:48:44.904956|S|5|190.15|0|5
C|COHR|20260113|14:51:19.396874|S|34|190.24|0|34
C|COHR|20260113|14:51:45.781923|S|17|190.28|0|17
C|COHR|20260113|14:51:45.781923|S|8|190.28|0|8
C|COHR|20260113|14:52:25.979333|S|75|190.13|0|75
C|COHR|20260113|14:55:10.674481|S|1|190.18|0|1
C|COHR|20260113|14:58:13.886177|S|100|190.25|0|100
C|COHR|20260113|14:58:13.886177|S|5|190.25|0|5
C|COHR|20260113|14:58:13.886187|S|2|190.25|0|2
C|COHR|20260113|14:58:13.912298|S|7|190.2|0|7
C|COHR|20260113|15:00:06.772030|S|100|190.13|0|100
C|COHR|20260113|15:00:06.772030|S|100|190.13|0|100
C|COHR|20260113|15:00:06.772048|S|100|190.13|0|100
C|COHR|20260113|15:00:06.772048|S|100|190.13|0|100
C|COHR|20260113|15:00:06.772049|S|91|190.13|0|91
C|COHR|20260113|15:00:06.772222|S|5|190.11|0|5
C|COHR|20260113|15:00:06.772222|S|10|190.11|0|10
C|COHR|20260113|15:00:08.263149|S|100|190.09|0|100
C|COHR|20260113|15:00:08.777887|S|95|190.06|0|95
C|COHR|20260113|15:00:08.778097|S|5|190.06|0|5
C|COHR|20260113|15:00:23.240449|S|100|189.92|0|100
C|COHR|20260113|15:01:41.219560|S|44|189.72|0|44
C|COHR|20260113|15:01:41.219560|S|120|189.74|0|120
C|COHR|20260113|15:01:41.219560|S|120|189.7|0|120
C|COHR|20260113|15:01:41.219561|S|16|189.75|0|16
C|COHR|20260113|15:01:41.282393|S|15|189.49|0|15
C|COHR|20260113|15:01:45.782950|S|56|189.54|0|56
C|COHR|20260113|15:01:45.782989|S|44|189.54|0|44
C|COHR|20260113|15:02:56.665667|S|1|189.13|0|1
C|COHR|20260113|15:04:27.955184|S|79|189.35|0|79
C|COHR|20260113|15:04:54.504402|S|19|189.3|0|19
C|COHR|20260113|15:04:54.504481|S|16|189.3|0|16
C|COHR|20260113|15:07:19.689762|S|100|189.27|0|100
C|COHR|20260113|15:08:52.704115|S|7|189.68|0|7
C|COHR|20260113|15:09:02.051840|S|120|189.84|0|120
C|COHR|20260113|15:09:02.051840|S|37|189.81|0|37
C|COHR|20260113|15:09:23.922380|S|200|189.86|0|200
C|COHR|20260113|15:09:27.665920|S|100|189.77|0|100
C|COHR|20260113|15:09:27.665931|S|100|189.77|0|100
C|COHR|20260113|15:09:27.666539|S|66|189.77|0|66
C|COHR|20260113|15:09:27.695616|S|56|189.73|0|56
C|COHR|20260113|15:09:54.898366|S|40|189.41|0|40
C|COHR|20260113|15:10:02.330848|S|5|189.21|0|5
C|COHR|20260113|15:12:26.301231|S|50|189.1|0|50
C|COHR|20260113|15:12:26.301231|S|50|189.1|0|50
C|COHR|20260113|15:12:26.301232|S|5|189.1|0|5
C|COHR|20260113|15:12:26.301232|S|15|189.1|0|15
C|COHR|20260113|15:12:27.228935|S|100|189.09|0|100
C|COHR|20260113|15:12:41.352540|S|100|189.09|0|100
C|COHR|20260113|15:12:41.352694|S|100|189.08|0|100
C|COHR|20260113|15:12:42.707442|S|29|189.07|0|29
C|COHR|20260113|15:12:42.707478|S|21|189.07|0|21
C|COHR|20260113|15:14:40.930762|S|14|189.15|0|14
C|COHR|20260113|15:15:10.282318|S|99|189.03|0|99
C|COHR|20260113|15:15:10.282356|S|99|189.03|0|99
C|COHR|20260113|15:15:10.282356|S|1|189.03|0|1
C|COHR|20260113|15:15:13.502741|S|100|189.05|0|100
C|COHR|20260113|15:15:39.555808|S|50|189.02|0|50
C|COHR|20260113|15:18:29.668307|S|100|188.77|0|100
C|COHR|20260113|15:21:10.363926|S|100|188.68|0|100
C|COHR|20260113|15:21:10.363961|S|67|188.67|0|67
C|COHR|20260113|15:21:10.363962|S|33|188.67|0|33
C|COHR|20260113|15:21:10.939202|S|100|188.57|0|100
C|COHR|20260113|15:22:51.110901|S|100|188.7|0|100
C|COHR|20260113|15:22:51.110937|S|20|188.69|0|20
C|COHR|20260113|15:22:51.110938|S|20|188.69|0|20
C|COHR|20260113|15:22:51.110938|S|80|188.69|0|80
C|COHR|20260113|15:22:51.110957|S|80|188.69|0|80
C|COHR|20260113|15:22:51.111150|S|10|188.68|0|10
C|COHR|20260113|15:22:51.111150|S|10|188.68|0|10
C|COHR|20260113|15:23:37.507525|S|100|188.66|0|100
C|COHR|20260113|15:24:05.829674|S|100|188.72|0|100
C|COHR|20260113|15:24:05.829762|S|25|188.72|0|25
C|COHR|20260113|15:26:13.547453|S|71|188.73|0|71
C|COHR|20260113|15:26:13.547528|S|100|188.73|0|100
C|COHR|20260113|15:26:13.547528|S|29|188.73|0|29
C|COHR|20260113|15:26:14.050504|S|100|188.69|0|100
C|COHR|20260113|15:26:14.459520|S|100|188.67|0|100
C|COHR|20260113|15:26:52.680579|S|5|188.82|0|5
C|COHR|20260113|15:27:14.955577|S|15|188.66|0|15
C|COHR|20260113|15:27:14.955577|S|15|188.66|0|15
C|COHR|20260113|15:27:14.955577|S|5|188.66|0|5
C|COHR|20260113|15:29:43.991492|S|100|187.75|0|100
C|COHR|20260113|15:30:09.180564|S|27|187.54|0|27
C|COHR|20260113|15:30:42.233158|S|100|187.57|0|100
C|COHR|20260113|15:30:42.233158|S|55|187.57|0|55
C|COHR|20260113|15:30:54.392554|S|5|187.74|0|5
C|COHR|20260113|15:30:56.652924|S|100|187.73|0|100
C|COHR|20260113|15:30:56.652925|S|5|187.73|0|5
C|COHR|20260113|15:31:14.937357|S|11|187.67|0|11
C|COHR|20260113|15:31:14.937357|S|5|187.64|0|5
C|COHR|20260113|15:31:14.937368|S|89|187.67|0|89
C|COHR|20260113|15:32:03.076577|S|100|187.73|0|100
C|COHR|20260113|15:32:03.086069|S|2|187.73|0|2
C|COHR|20260113|15:32:36.982729|S|100|187.65|0|100
C|COHR|20260113|15:32:36.982843|S|100|187.63|0|100
C|COHR|20260113|15:32:37.005093|S|100|187.62|0|100
C|COHR|20260113|15:32:37.390837|S|99|187.6|0|99
C|COHR|20260113|15:32:37.390837|S|1|187.6|0|1
C|COHR|20260113|15:32:42.464276|S|1|187.6|0|1
C|COHR|20260113|15:32:42.464277|S|51|187.59|0|51
C|COHR|20260113|15:33:50.764204|S|100|187.39|0|100
C|COHR|20260113|15:33:55.631291|S|8|187.35|0|8
C|COHR|20260113|15:33:55.631292|S|92|187.34|0|92
C|COHR|20260113|15:33:55.631316|S|8|187.34|0|8
C|COHR|20260113|15:34:17.940051|S|1|187.39|0|1
C|COHR|20260113|15:34:17.947326|S|99|187.39|0|99
C|COHR|20260113|15:34:42.539839|S|60|187.62|0|60
C|COHR|20260113|15:35:07.334939|S|1|187.6|0|1
C|COHR|20260113|15:35:07.334940|S|1|187.6|0|1
C|COHR|20260113|15:35:16.338881|S|95|187.54|0|95
C|COHR|20260113|15:41:26.117986|S|100|188.08|0|100
C|COHR|20260113|15:41:26.118062|S|100|188.08|0|100
C|COHR|20260113|15:41:26.118110|S|26|188.08|0|26
C|COHR|20260113|15:43:24.750845|S|100|188.23|0|100
C|COHR|20260113|15:43:24.750871|S|2|188.23|0|2
C|COHR|20260113|15:44:54.649993|S|1|188.83|0|1
C|COHR|20260113|15:45:12.039260|S|100|188.79|0|100
C|COHR|20260113|15:45:12.039260|S|100|188.79|0|100
C|COHR|20260113|15:45:12.039416|S|6|188.79|0|6
C|COHR|20260113|15:45:12.039416|S|7|188.79|0|7
C|COHR|20260113|15:45:12.452735|S|5|188.82|0|5
C|COHR|20260113|15:46:40.044502|S|100|189.18|0|100
C|COHR|20260113|15:46:40.044503|S|9|189.18|0|9
C|COHR|20260113|15:46:40.044609|S|100|189.18|0|100
C|COHR|20260113|15:46:40.044609|S|9|189.18|0|9
C|COHR|20260113|15:46:40.044609|S|91|189.18|0|91
C|COHR|20260113|15:47:52.934875|S|100|189.23|0|100
C|COHR|20260113|15:47:52.966219|S|100|189.23|0|100
C|COHR|20260113|15:48:00.108364|S|2|189.1|0|2
C|COHR|20260113|15:48:00.108421|S|98|189.11|0|98
C|COHR|20260113|15:48:00.191698|S|100|189.11|0|100
C|COHR|20260113|15:48:11.943916|S|100|188.96|0|100
C|COHR|20260113|15:48:11.943916|S|100|188.96|0|100
C|COHR|20260113|15:48:11.944150|S|52|188.96|0|52
C|COHR|20260113|15:49:02.560015|S|100|188.85|0|100
C|COHR|20260113|15:49:02.560127|S|7|188.85|0|7
C|COHR|20260113|15:50:00.023840|S|100|188.62|0|100
C|COHR|20260113|15:50:00.023905|S|7|188.62|0|7
C|COHR|20260113|15:50:03.722789|S|5|188.36|0|5
C|COHR|20260113|15:50:03.722790|S|2|188.36|0|2
C|COHR|20260113|15:50:03.724169|S|2|188.38|0|2
C|COHR|20260113|15:50:27.689505|S|100|188.65|0|100
C|COHR|20260113|15:50:49.697688|S|20|188.7|0|20
C|COHR|20260113|15:50:49.697728|S|80|188.7|0|80
C|COHR|20260113|15:50:49.697728|S|3|188.7|0|3
C|COHR|20260113|15:51:26.646371|S|184|188.63|0|184
C|COHR|20260113|15:51:26.646595|S|16|188.63|0|16
C|COHR|20260113|15:52:23.941447|S|100|188.92|0|100
C|COHR|20260113|15:52:23.941634|S|100|188.92|0|100
C|COHR|20260113|15:52:23.941681|S|100|188.92|0|100
C|COHR|20260113|15:52:23.941681|S|100|188.92|0|100
C|COHR|20260113|15:52:46.616646|S|83|188.86|0|83
C|COHR|20260113|15:53:12.618256|S|5|188.89|0|5
C|COHR|20260113|15:53:12.618256|S|9|188.89|0|9
C|COHR|20260113|15:53:12.618256|S|100|188.89|0|100
C|COHR|20260113|15:53:12.618256|S|186|188.89|0|186
C|COHR|20260113|15:54:36.831593|S|100|188.59|0|100
C|COHR|20260113|15:55:00.159528|S|35|188.59|0|35
C|COHR|20260113|15:55:16.441468|S|14|188.56|0|14
C|COHR|20260113|15:56:08.901446|S|168|188.66|0|168
C|COHR|20260113|15:56:08.901709|S|100|188.66|0|100
C|COHR|20260113|15:56:08.901766|S|32|188.66|0|32
C|COHR|20260113|15:56:27.343575|S|100|188.45|0|100
C|COHR|20260113|15:56:27.343697|S|21|188.45|0|21
C|COHR|20260113|15:56:41.584493|S|100|188.67|0|100
C|COHR|20260113|15:56:41.584494|S|118|188.67|0|118
C|COHR|20260113|15:56:43.947937|S|200|188.63|0|200
C|COHR|20260113|15:57:13.493906|S|100|189.07|0|100
C|COHR|20260113|15:57:13.493906|S|200|189.07|0|200
C|COHR|20260113|15:57:13.493983|S|5|189.07|0|5
C|COHR|20260113|15:57:40.308593|S|300|189.32|0|300
C|COHR|20260113|15:58:10.660932|S|3|189.38|0|3
C|COHR|20260113|15:58:11.538348|S|52|189.38|0|52
C|COHR|20260113|15:58:11.538483|S|71|189.38|0|71
C|COHR|20260113|15:58:11.538483|S|74|189.38|0|74
C|COHR|20260113|15:58:13.728787|S|67|189.32|0|67
C|COHR|20260113|15:58:13.728798|S|100|189.32|0|100
C|COHR|20260113|15:58:13.981450|S|33|189.32|0|33
C|COHR|20260113|15:58:30.817315|S|26|189.31|0|26
C|COHR|20260113|15:58:47.502125|S|200|189.44|0|200
C|COHR|20260113|15:58:51.496354|S|13|189.54|0|13
C|COHR|20260113|15:58:54.063272|S|200|189.63|0|200
C|COHR|20260113|15:58:54.210806|S|88|189.63|0|88
C|COHR|20260113|15:58:54.211234|S|15|189.63|0|15
C|COHR|20260113|15:58:54.599352|S|26|189.61|0|26
C|COHR|20260113|15:59:02.134386|S|200|189.69|0|200
C|COHR|20260113|15:59:09.035121|S|67|189.7|0|67
C|COHR|20260113|15:59:10.693129|S|55|189.7|0|55
C|COHR|20260113|15:59:12.989084|S|45|189.7|0|45
C|COHR|20260113|15:59:14.909503|S|50|189.71|0|50
C|COHR|20260113|15:59:14.926047|S|80|189.71|0|80
C|COHR|20260113|15:59:15.098578|S|100|189.72|0|100
C|COHR|20260113|15:59:18.291339|S|100|189.74|0|100
C|COHR|20260113|15:59:19.441154|S|100|189.74|0|100
C|COHR|20260113|15:59:20.013505|S|100|189.75|0|100
C|COHR|20260113|15:59:30.326606|S|100|189.75|0|100
C|COHR|20260113|15:59:30.326619|S|100|189.75|0|100
C|COHR|20260113|15:59:30.326636|S|100|189.75|0|100
C|COHR|20260113|15:59:30.326648|S|100|189.75|0|100
C|COHR|20260113|15:59:30.326648|S|100|189.75|0|100
C|COHR|20260113|15:59:41.914178|S|100|189.7|0|100
C|COHR|20260113|15:59:41.914178|S|100|189.7|0|100
C|COHR|20260113|15:59:45.009206|S|100|189.76|0|100
C|COHR|20260113|15:59:47.897018|S|11|189.86|0|11
C|COHR|20260113|15:59:48.014453|S|100|189.87|0|100
C|COHR|20260113|15:59:48.014453|S|7|189.88|0|7
C|COHU|20260113|12:03:45.229882|S|25|27.7|0|25
C|COHU|20260113|12:04:56.150155|S|1|27.7|0|1
C|COHU|20260113|12:05:37.261322|S|50|27.7|0|50
C|COHU|20260113|12:05:37.261337|S|24|27.7|0|24
C|COHU|20260113|15:52:50.023978|S|10|27.76|0|10
C|COHU|20260113|15:52:50.024031|S|10|27.76|0|10
C|COIA|20260113|15:00:00.000150|S|100|14.39|0|100
C|COIA|20260113|15:00:00.000249|S|100|14.39|0|100
C|COIA|20260113|15:00:00.000325|S|100|14.39|0|100
C|COIN|20260113|09:30:51.455472|S|100|246.98|0|100
C|COIN|20260113|09:32:11.139239|S|54|247.3|0|54
C|COIN|20260113|09:34:40.010701|S|25|250.17|0|25
C|COIN|20260113|09:35:19.521268|S|19|249.42|0|19
C|COIN|20260113|09:35:41.489369|S|19|249.26|0|19
C|COIN|20260113|09:35:43.441872|S|100|249.36|0|100
C|COIN|20260113|09:37:39.929975|S|1|249.63|0|1
C|COIN|20260113|09:38:22.067227|S|100|249.51|0|100
C|COIN|20260113|09:38:22.067227|S|60|249.48|0|60
C|COIN|20260113|09:38:58.634356|S|17|248.34|0|17
C|COIN|20260113|09:38:59.305037|S|1|248.34|0|1
C|COIN|20260113|09:43:06.561334|S|50|249.7|0|50
C|COIN|20260113|09:43:55.294080|S|18|249.13|0|18
C|COIN|20260113|09:44:58.342619|S|50|248.77|0|50
C|COIN|20260113|09:47:04.432396|S|23|249.05|0|23
C|COIN|20260113|09:48:14.465295|S|21|249.17|0|21
C|COIN|20260113|09:49:02.322411|S|19|248.14|0|19
C|COIN|20260113|09:49:25.188247|S|40|247.63|0|40
C|COIN|20260113|09:50:22.572692|S|20|247.98|0|20
C|COIN|20260113|09:51:08.655246|S|22|247.4|0|22
C|COIN|20260113|09:51:50.501870|S|1|246.35|0|1
C|COIN|20260113|10:00:39.652167|S|23|246.26|0|23
C|COIN|20260113|10:00:39.652232|S|25|246.27|0|25
C|COIN|20260113|10:02:38.548832|S|80|245.6|0|80
C|COIN|20260113|10:08:12.652937|S|100|246.65|0|100
C|COIN|20260113|10:19:06.546286|S|60|245.29|0|60
C|COIN|20260113|10:22:51.851510|S|25|245.99|0|25
C|COIN|20260113|10:37:58.478076|S|25|249.19|0|25
C|COIN|20260113|10:39:50.355182|S|7|248.91|0|7
C|COIN|20260113|10:39:50.855231|S|7|248.845|0|7
C|COIN|20260113|10:40:51.705195|S|25|249.47|0|25
C|COIN|20260113|10:54:08.684475|S|25|249.055|0|25
C|COIN|20260113|11:19:14.385733|S|40|249.69|0|40
C|COIN|20260113|11:21:45.664965|S|100|250.435|0|100
C|COIN|20260113|11:22:25.599295|S|19|250.38|0|19
C|COIN|20260113|11:22:25.599295|S|21|250.37|0|21
C|COIN|20260113|11:22:44.749677|S|10|250.18|0|10
C|COIN|20260113|11:22:44.749702|S|30|250.18|0|30
C|COIN|20260113|11:22:57.213697|S|1|250.06|0|1
C|COIN|20260113|11:23:05.069704|S|40|250.24|0|40
C|COIN|20260113|11:25:33.407207|S|40|250|0|40
C|COIN|20260113|11:26:23.781663|S|40|249.5|0|40
C|COIN|20260113|11:26:54.070063|S|40|249.6|0|40
C|COIN|20260113|11:27:05.385003|S|35|249.66|0|35
C|COIN|20260113|11:27:15.553051|S|40|248.91|0|40
C|COIN|20260113|11:27:15.627934|S|40|248.91|0|40
C|COIN|20260113|11:27:16.913637|S|40|248.81|0|40
C|COIN|20260113|11:27:16.913637|S|2|248.83|0|2
C|COIN|20260113|11:27:16.913637|S|1|248.83|0|1
C|COIN|20260113|11:27:16.913638|S|38|248.81|0|38
C|COIN|20260113|11:27:29.105801|S|80|249.48|0|80
C|COIN|20260113|11:27:29.188637|S|40|249.47|0|40
C|COIN|20260113|11:28:13.408622|S|10|249.7|0|10
C|COIN|20260113|11:28:23.404361|S|40|249.78|0|40
C|COIN|20260113|11:28:24.406291|S|40|249.72|0|40
C|COIN|20260113|11:28:27.833931|S|40|249.69|0|40
C|COIN|20260113|11:29:35.429845|S|63|250.37|0|63
C|COIN|20260113|11:29:44.730206|S|80|250.41|0|80
C|COIN|20260113|11:32:03.328519|S|40|251.27|0|40
C|COIN|20260113|11:32:19.158352|S|40|251.285|0|40
C|COIN|20260113|11:35:56.070450|S|40|251.03|0|40
C|COIN|20260113|11:36:18.824048|S|38|250.78|0|38
C|COIN|20260113|11:36:18.824048|S|2|250.79|0|2
C|COIN|20260113|11:36:18.981103|S|15|250.93|0|15
C|COIN|20260113|11:36:28.186371|S|40|250.5|0|40
C|COIN|20260113|11:36:42.525031|S|40|250.37|0|40
C|COIN|20260113|11:37:07.736769|S|1|250.19|0|1
C|COIN|20260113|11:39:16.088714|S|5|250.69|0|5
C|COIN|20260113|11:39:16.088714|S|35|250.67|0|35
C|COIN|20260113|11:40:13.911736|S|16|250.35|0|16
C|COIN|20260113|11:43:36.375257|S|40|251.33|0|40
C|COIN|20260113|11:43:38.392894|S|40|251.31|0|40
C|COIN|20260113|11:43:39.399516|S|40|251.31|0|40
C|COIN|20260113|11:45:36.389487|S|28|251.32|0|28
C|COIN|20260113|11:45:36.390141|S|12|251.32|0|12
C|COIN|20260113|11:46:22.383732|S|1|251.77|0|1
C|COIN|20260113|11:47:16.246566|S|40|251.59|0|40
C|COIN|20260113|11:48:13.433617|S|40|251.66|0|40
C|COIN|20260113|11:48:13.433617|S|40|251.66|0|40
C|COIN|20260113|11:48:29.512726|S|14|251.69|0|14
C|COIN|20260113|11:49:09.002001|S|1|251.84|0|1
C|COIN|20260113|11:49:32.462271|S|80|251.84|0|80
C|COIN|20260113|11:54:35.561405|S|20|252.63|0|20
C|COIN|20260113|11:54:40.255033|S|40|252.45|0|40
C|COIN|20260113|11:57:06.325832|S|7|252.7|0|7
C|COIN|20260113|11:57:25.713650|S|80|253.01|0|80
C|COIN|20260113|11:57:58.297430|S|120|253|0|120
C|COIN|20260113|11:57:59.238741|S|2|253.01|0|2
C|COIN|20260113|11:57:59.238742|S|38|252.98|0|38
C|COIN|20260113|11:57:59.238757|S|2|252.98|0|2
C|COIN|20260113|11:58:30.047488|S|40|252.91|0|40
C|COIN|20260113|11:58:30.687417|S|40|252.61|0|40
C|COIN|20260113|12:00:21.904501|S|40|251.57|0|40
C|COIN|20260113|12:00:47.856043|S|80|251.34|0|80
C|COIN|20260113|12:00:47.861408|S|97|251.215|0|97
C|COIN|20260113|12:00:47.861519|S|3|251.215|0|3
C|COIN|20260113|12:01:09.955197|S|100|251.45|0|100
C|COIN|20260113|12:01:09.955239|S|2|251.48|0|2
C|COIN|20260113|12:01:57.157793|S|18|251.31|0|18
C|COIN|20260113|12:01:57.157793|S|22|251.31|0|22
C|COIN|20260113|12:02:37.713581|S|33|251.6|0|33
C|COIN|20260113|12:02:37.713600|S|1|251.6|0|1
C|COIN|20260113|12:02:37.713601|S|6|251.6|0|6
C|COIN|20260113|12:02:58.971154|S|4|251.83|0|4
C|COIN|20260113|12:03:42.557119|S|1|251.77|0|1
C|COIN|20260113|12:03:42.557120|S|39|251.76|0|39
C|COIN|20260113|12:03:42.557209|S|1|251.76|0|1
C|COIN|20260113|12:04:52.066808|S|2|251.77|0|2
C|COIN|20260113|12:04:52.066809|S|15|251.76|0|15
C|COIN|20260113|12:04:52.066809|S|1|251.77|0|1
C|COIN|20260113|12:04:58.588615|S|40|251.6|0|40
C|COIN|20260113|12:05:01.708140|S|40|251.5|0|40
C|COIN|20260113|12:06:02.859024|S|7|251.37|0|7
C|COIN|20260113|12:07:06.441249|S|40|251.38|0|40
C|COIN|20260113|12:07:29.727296|S|4|251.43|0|4
C|COIN|20260113|12:07:59.059388|S|4|251.4|0|4
C|COIN|20260113|12:09:16.038640|S|54|251.44|0|54
C|COIN|20260113|12:10:10.945944|S|40|250.92|0|40
C|COIN|20260113|12:10:55.695580|S|38|250.78|0|38
C|COIN|20260113|12:13:41.450250|S|40|250.65|0|40
C|COIN|20260113|12:25:09.484994|S|4|250.35|0|4
C|COIN|20260113|12:51:47.713759|S|45|250.45|0|45
C|COIN|20260113|14:02:31.042912|S|11|250.8|0|11
C|COIN|20260113|14:13:13.218354|S|13|250.84|0|13
C|COIN|20260113|14:13:44.429268|S|50|250.89|0|50
C|COIN|20260113|14:16:16.271474|S|80|251.17|0|80
C|COIN|20260113|14:49:33.920544|S|73|252.13|0|73
C|COIN|20260113|14:52:20.615703|S|30|253|0|30
C|COIN|20260113|14:52:20.615703|S|50|253.01|0|50
C|COIN|20260113|14:52:22.407905|S|80|252.94|0|80
C|COIN|20260113|14:55:03.142730|S|80|253.66|0|80
C|COIN|20260113|14:56:49.594113|S|6|253.41|0|6
C|COIN|20260113|14:57:03.043311|S|80|253.7|0|80
C|COIN|20260113|15:00:25.515927|S|40|253.38|0|40
C|COIN|20260113|15:00:54.118903|S|40|253.29|0|40
C|COIN|20260113|15:08:07.600664|S|67|254.74|0|67
C|COIN|20260113|15:08:37.367192|S|50|254.6|0|50
C|COIN|20260113|15:09:33.435954|S|5|255.01|0|5
C|COIN|20260113|15:10:55.842623|S|5|254.42|0|5
C|COIN|20260113|15:13:24.587062|S|1|254.62|0|1
C|COIN|20260113|15:15:22.302051|S|1|254.71|0|1
C|COIN|20260113|15:15:36.867589|S|1|254.86|0|1
C|COIN|20260113|15:17:40.151873|S|40|254.75|0|40
C|COIN|20260113|15:19:00.442531|S|40|255.16|0|40
C|COIN|20260113|15:19:00.679291|S|80|255.15|0|80
C|COIN|20260113|15:37:08.345295|S|1|253.89|0|1
C|COIN|20260113|15:37:08.345357|S|5|253.89|0|5
C|COIN|20260113|15:38:42.685825|S|6|253.28|0|6
C|COIN|20260113|15:45:54.264165|S|2|253.88|0|2
C|COIN|20260113|15:45:54.265842|S|2|253.9|0|2
C|COIN|20260113|15:46:23.674944|S|2|253.9|0|2
C|COIN|20260113|15:47:28.279603|S|2|254.14|0|2
C|COIN|20260113|15:47:29.174813|S|2|254.14|0|2
C|COIN|20260113|15:49:46.410151|S|4|253.23|0|4
C|COIN|20260113|15:52:16.142208|S|4|252.55|0|4
C|COIN|20260113|15:52:18.683424|S|40|252.62|0|40
C|COIN|20260113|15:52:45.117644|S|67|252.55|0|67
C|COIN|20260113|15:53:13.543373|S|2|252.58|0|2
C|COIN|20260113|15:53:39.801677|S|40|252.68|0|40
C|COIN|20260113|15:54:58.380411|S|1|252.56|0|1
C|COIN|20260113|15:54:58.998986|S|1|252.57|0|1
C|COIN|20260113|15:54:59.279909|S|100|252.71|0|100
C|COIN|20260113|15:54:59.284212|S|40|252.825|0|40
C|COIN|20260113|15:55:23.844892|S|40|252.65|0|40
C|COIN|20260113|15:56:06.205932|S|40|252.72|0|40
C|COIN|20260113|15:56:25.324861|S|40|252.82|0|40
C|COIN|20260113|15:56:26.905016|S|40|252.81|0|40
C|COIN|20260113|15:57:45.834675|S|40|252.65|0|40
C|COIN|20260113|15:57:56.350249|S|50|252.68|0|50
C|COIN|20260113|15:59:26.770211|S|39|252.64|0|39
C|COKE|20260113|09:30:02.131189|S|1|149.82|0|1
C|COKE|20260113|09:30:02.131255|S|1|149.82|0|1
C|COKE|20260113|09:42:20.126371|S|1|149.39|0|1
C|COKE|20260113|09:42:52.421721|S|1|149.64|0|1
C|COLB|20260113|10:33:15.951705|S|100|28.62|0|100
C|COLB|20260113|12:49:33.054887|S|1|28.49|0|1
C|COLB|20260113|12:55:47.471552|S|3|28.5|0|3
C|COLB|20260113|15:00:40.040397|S|70|28.34|0|70
C|COLB|20260113|15:20:37.362889|S|100|28.36|0|100
C|COLB|20260113|15:47:49.700545|S|100|28.27|0|100
C|COLB|20260113|15:47:50.703143|S|100|28.27|0|100
C|COLB|20260113|15:48:52.480287|S|100|28.28|0|100
C|COLB|20260113|15:49:39.275752|S|100|28.27|0|100
C|COLB|20260113|15:50:14.900315|S|94|28.24|0|94
C|COLB|20260113|15:53:01.114876|S|95|28.265|0|95
C|COLB|20260113|15:53:17.497218|S|100|28.25|0|100
C|COLB|20260113|15:56:57.781831|S|100|28.25|0|100
C|COLB|20260113|15:57:23.005684|S|23|28.26|0|23
C|COLB|20260113|15:57:43.021092|S|1|28.26|0|1
C|COLB|20260113|15:58:42.995348|S|61|28.26|0|61
C|COLB|20260113|15:58:42.995349|S|39|28.26|0|39
C|COLB|20260113|15:58:42.997387|S|100|28.26|0|100
C|COLB|20260113|15:58:42.997387|S|55|28.26|0|55
C|COLB|20260113|15:58:43.051712|S|100|28.26|0|100
C|COLB|20260113|15:59:02.055080|S|1|28.26|0|1
C|COLB|20260113|15:59:18.721266|S|100|28.26|0|100
C|COLB|20260113|15:59:22.653443|S|100|28.27|0|100
C|COLB|20260113|15:59:22.958162|S|100|28.27|0|100
C|COLB|20260113|15:59:34.165892|S|83|28.28|0|83
C|COLB|20260113|15:59:35.148220|S|23|28.29|0|23
C|COLB|20260113|15:59:36.504626|S|2|28.29|0|2
C|COLB|20260113|15:59:48.172332|S|66|28.29|0|66
C|COLB|20260113|15:59:48.509524|S|9|28.3|0|9
C|COLB|20260113|15:59:50.003974|S|46|28.3|0|46
C|COLB|20260113|15:59:50.203481|S|11|28.295|0|11
C|COLB|20260113|15:59:50.263654|S|4|28.295|0|4
C|COLB|20260113|15:59:51.288416|S|100|28.295|0|100
C|COLB|20260113|15:59:51.461280|S|27|28.295|0|27
C|COLB|20260113|15:59:51.904424|S|50|28.295|0|50
C|COLB|20260113|15:59:52.062525|S|17|28.3|0|17
C|COLB|20260113|15:59:54.463096|S|158|28.295|0|158
C|COLB|20260113|15:59:54.463336|S|33|28.29|0|33
C|COLB|20260113|15:59:54.463336|S|42|28.295|0|42
C|COLB|20260113|15:59:55.055759|S|6|28.29|0|6
C|COLB|20260113|15:59:55.121860|S|61|28.29|0|61
C|COLB|20260113|15:59:55.121861|S|33|28.29|0|33
C|COLB|20260113|15:59:55.469614|S|46|28.29|0|46
C|COLB|20260113|15:59:55.904898|S|1|28.3|0|1
C|COLB|20260113|15:59:55.904898|S|1|28.3|0|1
C|COLD|20260113|09:58:28.610150|S|8|13.18|0|8
C|COLD|20260113|09:58:30.129180|S|2|13.18|0|2
C|COLD|20260113|10:52:53.185545|S|100|13.275|0|100
C|COLD|20260113|11:31:37.096295|S|100|13.16|0|100
C|COLD|20260113|11:36:28.349228|S|100|13.13|0|100
C|COLD|20260113|11:54:03.350359|S|126|13.155|0|126
C|COLD|20260113|11:54:20.165449|S|16|13.14|0|16
C|COLD|20260113|12:20:20.461979|S|4|13.2|0|4
C|COLD|20260113|12:37:17.422145|S|4|13.2|0|4
C|COLD|20260113|13:07:14.276040|S|3|13.24|0|3
C|COLD|20260113|13:16:28.273873|S|34|13.26|0|34
C|COLD|20260113|13:17:36.725609|S|100|13.25|0|100
C|COLD|20260113|13:18:01.625751|S|36|13.25|0|36
C|COLD|20260113|13:25:00.144795|S|100|13.27|0|100
C|COLD|20260113|13:29:00.839728|S|64|13.29|0|64
C|COLD|20260113|13:29:02.073122|S|158|13.295|0|158
C|COLD|20260113|13:29:02.073189|S|150|13.295|0|150
C|COLD|20260113|13:29:02.073220|S|158|13.295|0|158
C|COLD|20260113|13:29:02.073256|S|34|13.295|0|34
C|COLD|20260113|13:31:12.198891|S|100|13.3|0|100
C|COLD|20260113|13:31:43.578370|S|138|13.295|0|138
C|COLD|20260113|13:41:41.995316|S|6|13.3|0|6
C|COLD|20260113|13:42:35.818843|S|158|13.305|0|158
C|COLD|20260113|13:45:43.164820|S|300|13.295|0|300
C|COLD|20260113|13:47:10.984664|S|158|13.305|0|158
C|COLD|20260113|14:16:24.912210|S|100|13.32|0|100
C|COLD|20260113|14:25:21.436006|S|100|13.33|0|100
C|COLD|20260113|14:34:15.228322|S|20|13.36|0|20
C|COLD|20260113|14:47:31.067078|S|2|13.335|0|2
C|COLD|20260113|14:51:23.972685|S|100|13.33|0|100
C|COLD|20260113|14:59:50.244968|S|5|13.34|0|5
C|COLD|20260113|15:10:57.758296|S|3|13.3|0|3
C|COLD|20260113|15:11:20.072581|S|100|13.305|0|100
C|COLD|20260113|15:12:30.709065|S|100|13.29|0|100
C|COLD|20260113|15:17:42.658863|S|6|13.3|0|6
C|COLD|20260113|15:22:10.347580|S|93|13.305|0|93
C|COLD|20260113|15:29:05.355539|S|100|13.32|0|100
C|COLD|20260113|15:31:59.013524|S|100|13.33|0|100
C|COLD|20260113|15:32:56.525262|S|100|13.32|0|100
C|COLD|20260113|15:35:01.840576|S|100|13.315|0|100
C|COLD|20260113|15:35:01.840635|S|150|13.315|0|150
C|COLD|20260113|15:35:01.840655|S|100|13.315|0|100
C|COLD|20260113|15:35:01.840710|S|150|13.315|0|150
C|COLD|20260113|15:39:46.884598|S|1|13.325|0|1
C|COLD|20260113|15:41:27.914729|S|100|13.32|0|100
C|COLD|20260113|15:45:25.253017|S|100|13.32|0|100
C|COLD|20260113|15:45:27.477785|S|3|13.315|0|3
C|COLD|20260113|15:46:35.390660|S|16|13.32|0|16
C|COLD|20260113|15:49:34.631043|S|14|13.34|0|14
C|COLD|20260113|15:50:15.290987|S|100|13.31|0|100
C|COLD|20260113|15:50:15.291053|S|100|13.31|0|100
C|COLD|20260113|15:51:29.769678|S|100|13.31|0|100
C|COLD|20260113|15:52:04.335188|S|400|13.31|0|400
C|COLD|20260113|15:53:09.723485|S|100|13.3|0|100
C|COLD|20260113|15:53:51.149224|S|100|13.31|0|100
C|COLD|20260113|15:53:51.149293|S|100|13.31|0|100
C|COLD|20260113|15:56:19.185993|S|100|13.295|0|100
C|COLD|20260113|15:56:19.186081|S|100|13.295|0|100
C|COLD|20260113|15:56:32.103282|S|233|13.295|0|233
C|COLD|20260113|15:56:51.889042|S|29|13.295|0|29
C|COLD|20260113|15:58:11.773320|S|8|13.275|0|8
C|COLD|20260113|15:58:50.102897|S|20|13.285|0|20
C|COLD|20260113|15:58:52.504077|S|34|13.285|0|34
C|COLD|20260113|15:59:04.399358|S|100|13.29|0|100
C|COLD|20260113|15:59:08.986679|S|100|13.29|0|100
C|COLD|20260113|15:59:26.694152|S|100|13.29|0|100
C|COLD|20260113|15:59:43.013281|S|100|13.3|0|100
C|COLD|20260113|15:59:48.029737|S|31|13.31|0|31
C|COLD|20260113|15:59:48.232045|S|4|13.31|0|4
C|COLD|20260113|15:59:48.789117|S|65|13.31|0|65
C|COLD|20260113|15:59:49.028888|S|100|13.31|0|100
C|COLD|20260113|15:59:49.028888|S|100|13.305|0|100
C|COLD|20260113|15:59:49.125296|S|9|13.31|0|9
C|COLD|20260113|15:59:49.241050|S|11|13.31|0|11
C|COLD|20260113|15:59:49.241050|S|80|13.31|0|80
C|COLD|20260113|15:59:49.241050|S|100|13.31|0|100
C|COLD|20260113|15:59:50.027062|S|20|13.31|0|20
C|COLD|20260113|15:59:50.027062|S|72|13.31|0|72
C|COLD|20260113|15:59:50.047780|S|1|13.31|0|1
C|COLD|20260113|15:59:50.311907|S|27|13.31|0|27
C|COLD|20260113|15:59:50.559361|S|1|13.31|0|1
C|COLD|20260113|15:59:50.596444|S|99|13.31|0|99
C|COLD|20260113|15:59:50.610942|S|1|13.31|0|1
C|COLD|20260113|15:59:50.745268|S|3|13.3|0|3
C|COLD|20260113|15:59:53.790071|S|4|13.305|0|4
C|COLD|20260113|15:59:54.840878|S|100|13.31|0|100
C|COLD|20260113|15:59:55.146125|S|97|13.305|0|97
C|COLD|20260113|15:59:55.590820|S|52|13.305|0|52
C|COLD|20260113|15:59:55.985766|S|5|13.305|0|5
C|COLD|20260113|15:59:56.189993|S|23|13.305|0|23
C|COLD|20260113|15:59:56.324399|S|32|13.305|0|32
C|COLD|20260113|15:59:56.643801|S|86|13.305|0|86
C|COLD|20260113|15:59:56.824007|S|2|13.305|0|2
C|COLD|20260113|15:59:58.126490|S|100|13.305|0|100
C|COLD|20260113|15:59:58.126714|S|97|13.305|0|97
C|COLD|20260113|15:59:58.464436|S|100|13.305|0|100
C|COLL|20260113|13:06:32.307620|S|3|46.87|0|3
C|COLL|20260113|14:46:17.764260|S|1|47.04|0|1
C|COLL|20260113|14:57:06.761053|S|3|47.47|0|3
C|COLL|20260113|14:57:08.773251|S|3|47.47|0|3
C|COLL|20260113|14:57:12.181885|S|3|47.47|0|3
C|COLL|20260113|14:57:13.876924|S|3|47.47|0|3
C|COLL|20260113|15:58:06.064695|S|9|47.26|0|9
C|COLM|20260113|10:02:16.853882|S|1|54.46|0|1
C|COLM|20260113|10:03:10.820017|S|1|54.47|0|1
C|COLM|20260113|12:26:16.667302|S|100|55|0|100
C|COLM|20260113|15:34:45.146744|S|2|55.44|0|2
C|COLM|20260113|15:59:25.125456|S|50|55.37|0|50
C|COLM|20260113|15:59:54.506792|S|1|55.35|0|1
C|COLO|20260113|10:46:37.102084|S|38|38.65|0|38
C|COLO|20260113|10:46:37.102165|S|38|38.65|0|38
C|COLO|20260113|10:46:37.102230|S|24|38.65|0|24
C|COMB|20260113|10:15:17.692987|S|200|22.12|0|200
C|COMM|20260113|09:32:03.851317|S|38|19.475|0|38
C|COMM|20260113|09:32:03.851385|S|38|19.475|0|38
C|COMM|20260113|09:36:05.133149|S|38|19.21|0|38
C|COMM|20260113|09:36:05.133263|S|38|19.21|0|38
C|COMM|20260113|09:36:05.133336|S|24|19.21|0|24
C|COMM|20260113|09:39:51.671787|S|38|19.24|0|38
C|COMM|20260113|09:44:05.375017|S|100|19.48|0|100
C|COMM|20260113|09:50:04.196405|S|100|19.6|0|100
C|COMM|20260113|10:05:44.619384|S|100|19.58|0|100
C|COMM|20260113|10:14:26.136520|S|1|19.44|0|1
C|COMM|20260113|10:17:38.150737|S|30|19.55|0|30
C|COMM|20260113|10:17:38.157341|S|47|19.59|0|47
C|COMM|20260113|10:17:38.157367|S|53|19.59|0|53
C|COMM|20260113|10:17:39.547122|S|150|19.595|0|150
C|COMM|20260113|10:18:02.498175|S|150|19.68|0|150
C|COMM|20260113|10:18:02.498213|S|100|19.68|0|100
C|COMM|20260113|10:18:12.632395|S|28|19.59|0|28
C|COMM|20260113|10:20:37.038965|S|100|19.58|0|100
C|COMM|20260113|10:29:24.141040|S|100|19.59|0|100
C|COMM|20260113|10:45:39.033941|S|5|19.65|0|5
C|COMM|20260113|10:55:11.508986|S|97|19.73|0|97
C|COMM|20260113|10:55:11.509055|S|100|19.73|0|100
C|COMM|20260113|10:55:11.509349|S|100|19.73|0|100
C|COMM|20260113|10:56:21.348840|S|1|19.71|0|1
C|COMM|20260113|11:13:27.332617|S|2|19.63|0|2
C|COMM|20260113|11:20:05.848099|S|6|19.6|0|6
C|COMM|20260113|11:24:21.580088|S|100|19.57|0|100
C|COMM|20260113|11:28:02.705793|S|94|19.57|0|94
C|COMM|20260113|12:18:14.091142|S|100|19.64|0|100
C|COMM|20260113|12:31:15.552656|S|7|19.61|0|7
C|COMM|20260113|12:50:12.372172|S|5|19.55|0|5
C|COMM|20260113|13:03:30.620116|S|1|19.59|0|1
C|COMM|20260113|13:10:26.344634|S|100|19.58|0|100
C|COMM|20260113|13:26:29.705206|S|100|19.52|0|100
C|COMM|20260113|13:40:13.904629|S|100|19.58|0|100
C|COMM|20260113|13:45:17.150619|S|1|19.53|0|1
C|COMM|20260113|14:08:27.446558|S|100|19.5|0|100
C|COMM|20260113|14:26:37.179301|S|100|19.49|0|100
C|COMM|20260113|14:26:37.179496|S|100|19.49|0|100
C|COMM|20260113|14:31:49.344988|S|7|19.52|0|7
C|COMM|20260113|14:31:49.345007|S|22|19.52|0|22
C|COMM|20260113|14:31:49.345008|S|121|19.52|0|121
C|COMM|20260113|14:53:09.586564|S|10|19.47|0|10
C|COMM|20260113|15:00:03.553465|S|200|19.46|0|200
C|COMM|20260113|15:03:13.712115|S|28|19.41|0|28
C|COMM|20260113|15:13:30.675560|S|100|19.38|0|100
C|COMM|20260113|15:17:23.409717|S|100|19.4|0|100
C|COMM|20260113|15:17:44.758213|S|100|19.4|0|100
C|COMM|20260113|15:26:14.254752|S|4|19.37|0|4
C|COMM|20260113|15:26:14.254760|S|76|19.37|0|76
C|COMM|20260113|15:30:04.537823|S|60|19.39|0|60
C|COMM|20260113|15:33:46.278651|S|100|19.38|0|100
C|COMM|20260113|15:34:39.304580|S|6|19.4|0|6
C|COMM|20260113|15:34:56.422287|S|60|19.41|0|60
C|COMM|20260113|15:35:27.065009|S|100|19.4|0|100
C|COMM|20260113|15:35:53.744013|S|100|19.39|0|100
C|COMM|20260113|15:37:33.585637|S|100|19.43|0|100
C|COMM|20260113|15:37:33.585637|S|100|19.43|0|100
C|COMM|20260113|15:39:08.305113|S|78|19.44|0|78
C|COMM|20260113|15:40:16.569769|S|100|19.43|0|100
C|COMM|20260113|15:41:01.662367|S|5|19.44|0|5
C|COMM|20260113|15:49:59.005396|S|100|19.46|0|100
C|COMM|20260113|15:50:23.137943|S|100|19.49|0|100
C|COMM|20260113|15:50:39.253744|S|100|19.5|0|100
C|COMM|20260113|15:50:39.884178|S|5|19.5|0|5
C|COMM|20260113|15:50:51.417838|S|1|19.47|0|1
C|COMM|20260113|15:51:36.776196|S|73|19.47|0|73
C|COMM|20260113|15:54:30.053467|S|100|19.51|0|100
C|COMM|20260113|15:54:30.053467|S|6|19.51|0|6
C|COMM|20260113|15:54:40.006132|S|100|19.5|0|100
C|COMM|20260113|15:55:32.332953|S|100|19.55|0|100
C|COMM|20260113|15:56:48.263840|S|64|19.55|0|64
C|COMM|20260113|15:56:57.056428|S|75|19.57|0|75
C|COMM|20260113|15:57:49.123744|S|36|19.57|0|36
C|COMM|20260113|15:57:49.253995|S|100|19.58|0|100
C|COMM|20260113|15:59:01.779933|S|100|19.6|0|100
C|COMM|20260113|15:59:02.053614|S|100|19.6|0|100
C|COMM|20260113|15:59:02.358394|S|100|19.6|0|100
C|COMM|20260113|15:59:02.358708|S|9|19.6|0|9
C|COMM|20260113|15:59:05.010778|S|100|19.6|0|100
C|COMM|20260113|15:59:10.060219|S|100|19.59|0|100
C|COMM|20260113|15:59:11.502082|S|97|19.59|0|97
C|COMM|20260113|15:59:14.361861|S|100|19.59|0|100
C|COMM|20260113|15:59:16.264521|S|84|19.59|0|84
C|COMM|20260113|15:59:45.681181|S|100|19.59|0|100
C|COMM|20260113|15:59:45.712974|S|38|19.59|0|38
C|COMM|20260113|15:59:45.737796|S|27|19.59|0|27
C|COMM|20260113|15:59:49.567263|S|68|19.59|0|68
C|COMM|20260113|15:59:49.567263|S|30|19.59|0|30
C|COMM|20260113|15:59:50.134087|S|30|19.59|0|30
C|COMM|20260113|15:59:50.721954|S|4|19.59|0|4
C|COMM|20260113|15:59:52.274715|S|100|19.58|0|100
C|COMM|20260113|15:59:52.274715|S|100|19.58|0|100
C|COMM|20260113|15:59:52.285539|S|100|19.585|0|100
C|COMM|20260113|15:59:52.884487|S|4|19.585|0|4
C|COMM|20260113|15:59:52.948317|S|17|19.585|0|17
C|COMM|20260113|15:59:54.016286|S|100|19.59|0|100
C|COMM|20260113|15:59:54.029087|S|100|19.59|0|100
C|COMM|20260113|15:59:54.029828|S|100|19.59|0|100
C|COMM|20260113|15:59:54.506908|S|100|19.59|0|100
C|COMM|20260113|15:59:54.509218|S|48|19.59|0|48
C|COMM|20260113|15:59:54.510610|S|52|19.59|0|52
C|COMM|20260113|15:59:54.510611|S|48|19.59|0|48
C|COMM|20260113|15:59:54.625268|S|100|19.59|0|100
C|COMM|20260113|15:59:54.989091|S|27|19.59|0|27
C|COMM|20260113|15:59:54.999957|S|27|19.59|0|27
C|COMM|20260113|15:59:54.999957|S|41|19.59|0|41
C|COMM|20260113|15:59:54.999957|S|32|19.59|0|32
C|COMM|20260113|15:59:55.131412|S|1|19.59|0|1
C|COMM|20260113|15:59:55.284448|S|3|19.59|0|3
C|COMM|20260113|15:59:57.600520|S|100|19.59|0|100
C|COMM|20260113|15:59:57.681109|S|100|19.59|0|100
C|COMM|20260113|15:59:57.723691|S|86|19.59|0|86
C|COMP|20260113|09:30:23.099665|S|140|12.2|0|140
C|COMP|20260113|09:35:14.844763|S|100|12.32|0|100
C|COMP|20260113|09:35:14.844785|S|300|12.32|0|300
C|COMP|20260113|09:45:16.146622|S|400|12.115|0|400
C|COMP|20260113|09:45:16.211414|S|200|12.135|0|200
C|COMP|20260113|09:45:16.214098|S|300|12.135|0|300
C|COMP|20260113|09:46:41.886710|S|100|12.14|0|100
C|COMP|20260113|09:54:16.985654|S|300|12.13|0|300
C|COMP|20260113|10:00:24.999371|S|142|12.125|0|142
C|COMP|20260113|10:00:29.685740|S|23|12.12|0|23
C|COMP|20260113|10:00:29.685780|S|100|12.12|0|100
C|COMP|20260113|10:00:29.685780|S|100|12.12|0|100
C|COMP|20260113|10:00:29.685782|S|277|12.12|0|277
C|COMP|20260113|10:00:29.685782|S|200|12.12|0|200
C|COMP|20260113|10:01:35.893022|S|189|12.09|0|189
C|COMP|20260113|10:01:41.525312|S|168|12.12|0|168
C|COMP|20260113|10:01:41.525330|S|400|12.12|0|400
C|COMP|20260113|10:04:50.745796|S|200|12.225|0|200
C|COMP|20260113|10:08:32.362253|S|500|12.195|0|500
C|COMP|20260113|10:11:09.662269|S|100|12.26|0|100
C|COMP|20260113|10:11:23.155319|S|126|12.245|0|126
C|COMP|20260113|10:11:23.155346|S|374|12.245|0|374
C|COMP|20260113|10:13:59.855894|S|100|12.225|0|100
C|COMP|20260113|10:14:36.091589|S|100|12.24|0|100
C|COMP|20260113|10:15:03.109906|S|100|12.24|0|100
C|COMP|20260113|10:20:45.299339|S|100|12.16|0|100
C|COMP|20260113|10:21:01.412909|S|100|12.175|0|100
C|COMP|20260113|10:21:18.245869|S|110|12.18|0|110
C|COMP|20260113|10:21:18.246048|S|100|12.18|0|100
C|COMP|20260113|10:21:18.246116|S|200|12.18|0|200
C|COMP|20260113|10:21:18.246146|S|190|12.18|0|190
C|COMP|20260113|10:21:29.386036|S|122|12.18|0|122
C|COMP|20260113|10:21:35.398127|S|100|12.17|0|100
C|COMP|20260113|10:22:22.533104|S|100|12.19|0|100
C|COMP|20260113|10:23:48.102545|S|100|12.165|0|100
C|COMP|20260113|10:23:48.102624|S|500|12.165|0|500
C|COMP|20260113|10:24:14.735251|S|7|12.16|0|7
C|COMP|20260113|10:25:56.253866|S|169|12.16|0|169
C|COMP|20260113|10:26:22.332488|S|100|12.2|0|100
C|COMP|20260113|10:26:25.751877|S|5|12.19|0|5
C|COMP|20260113|10:26:40.450928|S|500|12.185|0|500
C|COMP|20260113|10:27:09.262717|S|186|12.2|0|186
C|COMP|20260113|10:27:09.262717|S|100|12.2|0|100
C|COMP|20260113|10:27:44.503170|S|100|12.2|0|100
C|COMP|20260113|10:29:10.305067|S|75|12.2|0|75
C|COMP|20260113|10:30:30.629152|S|43|12.2|0|43
C|COMP|20260113|10:30:45.089173|S|100|12.2|0|100
C|COMP|20260113|10:30:45.093909|S|100|12.2|0|100
C|COMP|20260113|10:30:45.093909|S|100|12.2|0|100
C|COMP|20260113|10:33:10.072319|S|11|12.21|0|11
C|COMP|20260113|10:36:40.891087|S|100|12.265|0|100
C|COMP|20260113|10:40:36.418515|S|10|12.23|0|10
C|COMP|20260113|10:43:42.412836|S|126|12.21|0|126
C|COMP|20260113|10:45:21.394466|S|72|12.2|0|72
C|COMP|20260113|10:46:00.286467|S|100|12.2|0|100
C|COMP|20260113|10:46:00.514634|S|100|12.21|0|100
C|COMP|20260113|10:46:16.738770|S|10|12.21|0|10
C|COMP|20260113|10:46:51.056205|S|100|12.21|0|100
C|COMP|20260113|10:47:45.335757|S|100|12.21|0|100
C|COMP|20260113|10:48:18.388949|S|204|12.205|0|204
C|COMP|20260113|10:48:28.210689|S|174|12.2|0|174
C|COMP|20260113|10:48:59.408804|S|2|12.19|0|2
C|COMP|20260113|10:50:16.730281|S|1|12.18|0|1
C|COMP|20260113|10:50:16.730938|S|5|12.18|0|5
C|COMP|20260113|10:50:16.731528|S|1|12.18|0|1
C|COMP|20260113|10:54:00.435530|S|146|12.12|0|146
C|COMP|20260113|11:01:16.611582|S|1|12.2|0|1
C|COMP|20260113|11:01:16.611730|S|99|12.2|0|99
C|COMP|20260113|11:03:36.092715|S|169|12.19|0|169
C|COMP|20260113|11:13:38.944603|S|1|12.15|0|1
C|COMP|20260113|11:13:38.944604|S|1|12.15|0|1
C|COMP|20260113|11:13:38.944604|S|1|12.15|0|1
C|COMP|20260113|11:15:33.226858|S|1|12.2|0|1
C|COMP|20260113|11:17:36.107267|S|100|12.26|0|100
C|COMP|20260113|11:17:36.459051|S|1|12.25|0|1
C|COMP|20260113|11:18:25.318724|S|100|12.27|0|100
C|COMP|20260113|11:18:25.318725|S|32|12.27|0|32
C|COMP|20260113|11:18:44.680765|S|12|12.25|0|12
C|COMP|20260113|11:19:22.514071|S|1|12.24|0|1
C|COMP|20260113|11:20:06.586660|S|1|12.23|0|1
C|COMP|20260113|11:22:23.174922|S|600|12.215|0|600
C|COMP|20260113|11:22:33.557103|S|194|12.145|0|194
C|COMP|20260113|11:26:53.186658|S|1|12.14|0|1
C|COMP|20260113|11:27:54.792769|S|20|12.14|0|20
C|COMP|20260113|11:31:37.096250|S|36|12.2|0|36
C|COMP|20260113|11:32:25.849515|S|3|12.2|0|3
C|COMP|20260113|11:32:42.318020|S|100|12.2|0|100
C|COMP|20260113|11:32:42.325474|S|64|12.2|0|64
C|COMP|20260113|11:33:15.482406|S|100|12.19|0|100
C|COMP|20260113|11:34:34.073744|S|1|12.16|0|1
C|COMP|20260113|11:35:07.562408|S|2|12.14|0|2
C|COMP|20260113|11:35:38.000832|S|1|12.135|0|1
C|COMP|20260113|11:37:28.659836|S|100|12.09|0|100
C|COMP|20260113|11:38:27.676354|S|21|12.09|0|21
C|COMP|20260113|11:38:52.687718|S|100|12.08|0|100
C|COMP|20260113|11:39:42.021090|S|27|12.08|0|27
C|COMP|20260113|11:40:41.010799|S|100|12.08|0|100
C|COMP|20260113|11:41:20.355723|S|3|12.055|0|3
C|COMP|20260113|11:42:01.084632|S|100|12.05|0|100
C|COMP|20260113|11:42:35.369885|S|100|12.05|0|100
C|COMP|20260113|11:42:35.944176|S|100|12.05|0|100
C|COMP|20260113|11:43:33.817847|S|141|12.095|0|141
C|COMP|20260113|11:44:03.635872|S|112|12.1|0|112
C|COMP|20260113|11:44:36.386576|S|100|12.105|0|100
C|COMP|20260113|11:45:39.935277|S|15|12.08|0|15
C|COMP|20260113|11:45:56.731772|S|100|12.07|0|100
C|COMP|20260113|11:47:48.893373|S|9|12.07|0|9
C|COMP|20260113|11:47:53.168407|S|2|12.07|0|2
C|COMP|20260113|11:48:06.385442|S|100|12.05|0|100
C|COMP|20260113|11:48:26.458250|S|89|12.08|0|89
C|COMP|20260113|11:49:05.814252|S|100|12.08|0|100
C|COMP|20260113|11:49:17.059887|S|100|12.08|0|100
C|COMP|20260113|11:49:17.059887|S|100|12.08|0|100
C|COMP|20260113|11:50:22.865391|S|100|12.08|0|100
C|COMP|20260113|11:50:34.268114|S|100|12.1|0|100
C|COMP|20260113|11:50:59.151694|S|100|12.095|0|100
C|COMP|20260113|11:52:03.522611|S|100|12.12|0|100
C|COMP|20260113|11:52:03.522611|S|100|12.12|0|100
C|COMP|20260113|11:53:48.160772|S|100|12.14|0|100
C|COMP|20260113|11:53:58.273035|S|100|12.14|0|100
C|COMP|20260113|11:55:42.147317|S|100|12.135|0|100
C|COMP|20260113|11:55:42.249134|S|100|12.135|0|100
C|COMP|20260113|11:55:44.454612|S|8|12.14|0|8
C|COMP|20260113|11:56:21.085580|S|100|12.12|0|100
C|COMP|20260113|11:56:22.001291|S|100|12.105|0|100
C|COMP|20260113|11:56:22.001292|S|100|12.11|0|100
C|COMP|20260113|11:56:22.241638|S|100|12.105|0|100
C|COMP|20260113|11:56:34.515399|S|100|12.09|0|100
C|COMP|20260113|11:56:54.895657|S|100|12.065|0|100
C|COMP|20260113|11:56:54.896754|S|100|12.065|0|100
C|COMP|20260113|11:56:55.809753|S|174|12.055|0|174
C|COMP|20260113|11:57:17.481905|S|74|12.045|0|74
C|COMP|20260113|11:57:23.191538|S|174|12.045|0|174
C|COMP|20260113|11:57:23.194657|S|174|12.045|0|174
C|COMP|20260113|11:58:16.226481|S|100|12.02|0|100
C|COMP|20260113|11:58:29.194567|S|100|12.03|0|100
C|COMP|20260113|12:00:38.421470|S|100|12.05|0|100
C|COMP|20260113|12:00:38.421470|S|100|12.04|0|100
C|COMP|20260113|12:00:38.434342|S|311|12.065|0|311
C|COMP|20260113|12:02:29.723138|S|83|12.04|0|83
C|COMP|20260113|12:08:25.075469|S|100|12.035|0|100
C|COMP|20260113|12:08:50.800769|S|95|12.01|0|95
C|COMP|20260113|12:08:56.454917|S|100|12|0|100
C|COMP|20260113|12:11:28.929950|S|1|12.01|0|1
C|COMP|20260113|12:13:34.362453|S|100|12.025|0|100
C|COMP|20260113|12:14:37.769455|S|100|12.03|0|100
C|COMP|20260113|12:15:18.735932|S|3|12.02|0|3
C|COMP|20260113|12:15:30.520002|S|100|12.015|0|100
C|COMP|20260113|12:16:02.786287|S|100|12|0|100
C|COMP|20260113|12:16:02.786598|S|311|11.995|0|311
C|COMP|20260113|12:18:31.532712|S|100|12.045|0|100
C|COMP|20260113|12:18:49.100355|S|100|12.05|0|100
C|COMP|20260113|12:18:49.745707|S|100|12.055|0|100
C|COMP|20260113|12:19:49.212138|S|100|12.06|0|100
C|COMP|20260113|12:21:05.193923|S|100|12.07|0|100
C|COMP|20260113|12:21:05.193924|S|100|12.07|0|100
C|COMP|20260113|12:23:15.816375|S|100|12.065|0|100
C|COMP|20260113|12:24:33.130918|S|100|12.06|0|100
C|COMP|20260113|12:24:33.130918|S|100|12.06|0|100
C|COMP|20260113|12:24:33.131063|S|100|12.06|0|100
C|COMP|20260113|12:24:33.131906|S|38|12.065|0|38
C|COMP|20260113|12:27:30.929595|S|6|12.06|0|6
C|COMP|20260113|12:29:23.364201|S|9|12.05|0|9
C|COMP|20260113|12:29:56.029431|S|8|12.05|0|8
C|COMP|20260113|12:31:20.981411|S|100|12.045|0|100
C|COMP|20260113|12:33:16.181886|S|100|12.05|0|100
C|COMP|20260113|12:34:52.719284|S|6|12.04|0|6
C|COMP|20260113|12:35:45.628550|S|6|12.03|0|6
C|COMP|20260113|12:39:35.583045|S|33|12.03|0|33
C|COMP|20260113|12:43:21.336748|S|16|12.04|0|16
C|COMP|20260113|12:44:54.979478|S|100|12.03|0|100
C|COMP|20260113|12:46:33.881074|S|100|12.04|0|100
C|COMP|20260113|12:49:22.788049|S|1|12.04|0|1
C|COMP|20260113|12:49:23.326614|S|311|12.045|0|311
C|COMP|20260113|12:49:43.663570|S|100|12.04|0|100
C|COMP|20260113|12:50:18.131050|S|100|12.03|0|100
C|COMP|20260113|12:50:22.896270|S|311|12.035|0|311
C|COMP|20260113|12:55:25.802652|S|20|12.025|0|20
C|COMP|20260113|12:59:07.025417|S|100|12.02|0|100
C|COMP|20260113|12:59:07.025418|S|68|12.02|0|68
C|COMP|20260113|12:59:07.025418|S|100|12.02|0|100
C|COMP|20260113|12:59:07.025418|S|732|12.02|0|732
C|COMP|20260113|12:59:07.025435|S|68|12.02|0|68
C|COMP|20260113|12:59:47.683566|S|200|11.985|0|200
C|COMP|20260113|12:59:47.684231|S|200|11.985|0|200
C|COMP|20260113|12:59:47.685234|S|200|11.985|0|200
C|COMP|20260113|12:59:47.686627|S|200|11.985|0|200
C|COMP|20260113|12:59:56.426180|S|100|11.97|0|100
C|COMP|20260113|12:59:56.426420|S|4|11.975|0|4
C|COMP|20260113|12:59:56.608092|S|93|12|0|93
C|COMP|20260113|13:00:06.703401|S|100|11.99|0|100
C|COMP|20260113|13:00:06.703401|S|99|11.99|0|99
C|COMP|20260113|13:02:42.319622|S|100|11.98|0|100
C|COMP|20260113|13:07:19.934964|S|54|12.01|0|54
C|COMP|20260113|13:09:09.816497|S|100|11.98|0|100
C|COMP|20260113|13:09:09.816498|S|100|11.98|0|100
C|COMP|20260113|13:12:26.372015|S|50|11.99|0|50
C|COMP|20260113|13:12:27.013740|S|100|11.995|0|100
C|COMP|20260113|13:12:27.502636|S|12|11.99|0|12
C|COMP|20260113|13:12:28.532048|S|12|11.99|0|12
C|COMP|20260113|13:12:29.548628|S|12|11.99|0|12
C|COMP|20260113|13:12:30.601987|S|12|11.99|0|12
C|COMP|20260113|13:12:31.625885|S|12|11.99|0|12
C|COMP|20260113|13:12:38.050277|S|3|11.99|0|3
C|COMP|20260113|13:16:10.615992|S|7|12.005|0|7
C|COMP|20260113|13:18:46.529719|S|100|12|0|100
C|COMP|20260113|13:18:46.577153|S|100|12|0|100
C|COMP|20260113|13:21:24.862539|S|5|12|0|5
C|COMP|20260113|13:22:18.337760|S|311|11.995|0|311
C|COMP|20260113|13:22:18.337825|S|489|11.995|0|489
C|COMP|20260113|13:22:18.373410|S|100|11.99|0|100
C|COMP|20260113|13:22:38.510513|S|100|11.99|0|100
C|COMP|20260113|13:22:38.510513|S|13|11.99|0|13
C|COMP|20260113|13:22:38.510514|S|1|11.99|0|1
C|COMP|20260113|13:22:38.510514|S|1|11.99|0|1
C|COMP|20260113|13:22:38.510549|S|100|12|0|100
C|COMP|20260113|13:25:30.265560|S|4|11.99|0|4
C|COMP|20260113|13:25:30.265560|S|1|11.99|0|1
C|COMP|20260113|13:25:31.268807|S|120|11.99|0|120
C|COMP|20260113|13:26:55.232596|S|100|11.99|0|100
C|COMP|20260113|13:26:55.232596|S|89|11.99|0|89
C|COMP|20260113|13:27:19.847033|S|43|11.98|0|43
C|COMP|20260113|13:30:25.583497|S|311|11.965|0|311
C|COMP|20260113|13:30:25.583524|S|1|11.965|0|1
C|COMP|20260113|13:30:25.583524|S|9|11.965|0|9
C|COMP|20260113|13:30:25.583525|S|91|11.965|0|91
C|COMP|20260113|13:30:25.583525|S|9|11.965|0|9
C|COMP|20260113|13:30:25.583546|S|288|11.965|0|288
C|COMP|20260113|13:30:25.583546|S|91|11.965|0|91
C|COMP|20260113|13:30:25.587323|S|100|11.96|0|100
C|COMP|20260113|13:30:29.035162|S|5|11.96|0|5
C|COMP|20260113|13:30:29.035162|S|100|11.96|0|100
C|COMP|20260113|13:30:30.432015|S|100|11.96|0|100
C|COMP|20260113|13:30:30.432015|S|2|11.96|0|2
C|COMP|20260113|13:30:36.024267|S|100|11.955|0|100
C|COMP|20260113|13:30:36.299668|S|100|11.955|0|100
C|COMP|20260113|13:30:42.002895|S|311|11.955|0|311
C|COMP|20260113|13:30:42.002983|S|311|11.955|0|311
C|COMP|20260113|13:31:25.494994|S|38|11.96|0|38
C|COMP|20260113|13:31:27.726717|S|137|11.955|0|137
C|COMP|20260113|13:31:30.649971|S|100|11.95|0|100
C|COMP|20260113|13:31:47.530212|S|100|11.93|0|100
C|COMP|20260113|13:31:52.944489|S|23|11.93|0|23
C|COMP|20260113|13:31:52.944575|S|100|11.93|0|100
C|COMP|20260113|13:31:52.944575|S|77|11.93|0|77
C|COMP|20260113|13:31:55.811263|S|100|11.94|0|100
C|COMP|20260113|13:32:44.264897|S|82|11.94|0|82
C|COMP|20260113|13:32:44.264897|S|100|11.94|0|100
C|COMP|20260113|13:34:32.313484|S|5|11.93|0|5
C|COMP|20260113|13:34:35.263514|S|1|11.93|0|1
C|COMP|20260113|13:34:35.263514|S|100|11.93|0|100
C|COMP|20260113|13:34:35.263514|S|95|11.93|0|95
C|COMP|20260113|13:35:07.284010|S|127|11.94|0|127
C|COMP|20260113|13:35:07.284011|S|1|11.94|0|1
C|COMP|20260113|13:35:07.285117|S|1|11.95|0|1
C|COMP|20260113|13:36:09.697123|S|100|11.96|0|100
C|COMP|20260113|13:36:36.059354|S|100|11.96|0|100
C|COMP|20260113|13:36:36.059354|S|100|11.96|0|100
C|COMP|20260113|13:36:36.059355|S|1|11.96|0|1
C|COMP|20260113|13:37:39.168378|S|100|11.96|0|100
C|COMP|20260113|13:37:54.114836|S|100|11.97|0|100
C|COMP|20260113|13:37:59.800227|S|100|11.97|0|100
C|COMP|20260113|13:37:59.800227|S|47|11.97|0|47
C|COMP|20260113|13:38:15.258637|S|1|11.96|0|1
C|COMP|20260113|13:39:13.170394|S|5|11.965|0|5
C|COMP|20260113|13:39:42.713590|S|56|11.97|0|56
C|COMP|20260113|13:40:43.213622|S|1|11.96|0|1
C|COMP|20260113|13:40:48.364637|S|800|11.965|0|800
C|COMP|20260113|13:41:27.244226|S|101|11.955|0|101
C|COMP|20260113|13:43:23.612692|S|100|11.95|0|100
C|COMP|20260113|13:43:23.619040|S|1|11.95|0|1
C|COMP|20260113|13:43:23.619049|S|4|11.95|0|4
C|COMP|20260113|13:43:23.622732|S|100|11.95|0|100
C|COMP|20260113|13:43:23.688101|S|100|11.95|0|100
C|COMP|20260113|13:43:24.370920|S|100|11.95|0|100
C|COMP|20260113|13:44:27.933044|S|100|11.97|0|100
C|COMP|20260113|13:44:27.933044|S|100|11.97|0|100
C|COMP|20260113|13:45:32.043292|S|100|11.96|0|100
C|COMP|20260113|13:46:26.775872|S|389|11.955|0|389
C|COMP|20260113|13:46:26.775872|S|20|11.95|0|20
C|COMP|20260113|13:49:00.106672|S|100|11.96|0|100
C|COMP|20260113|13:49:15.131384|S|1000|11.96|0|1000
C|COMP|20260113|13:49:15.322875|S|100|11.975|0|100
C|COMP|20260113|13:50:58.714857|S|200|11.96|0|200
C|COMP|20260113|13:50:59.794602|S|100|11.96|0|100
C|COMP|20260113|13:51:00.875782|S|100|11.96|0|100
C|COMP|20260113|13:51:15.112766|S|100|11.96|0|100
C|COMP|20260113|13:51:16.138204|S|100|11.96|0|100
C|COMP|20260113|13:51:17.170024|S|100|11.96|0|100
C|COMP|20260113|13:51:18.185103|S|100|11.96|0|100
C|COMP|20260113|13:51:18.772207|S|100|11.96|0|100
C|COMP|20260113|13:54:44.117057|S|1|11.98|0|1
C|COMP|20260113|13:55:08.737472|S|100|11.99|0|100
C|COMP|20260113|13:55:44.201074|S|1|11.99|0|1
C|COMP|20260113|13:57:13.684847|S|2|11.98|0|2
C|COMP|20260113|13:57:13.684847|S|3|11.98|0|3
C|COMP|20260113|13:58:29.443133|S|1|11.99|0|1
C|COMP|20260113|13:58:29.443133|S|1|11.99|0|1
C|COMP|20260113|13:59:14.552949|S|400|12.01|0|400
C|COMP|20260113|14:00:50.698203|S|2|12.01|0|2
C|COMP|20260113|14:00:57.010175|S|100|12.02|0|100
C|COMP|20260113|14:01:12.333704|S|1|12.035|0|1
C|COMP|20260113|14:03:54.174728|S|29|12.02|0|29
C|COMP|20260113|14:04:00.470498|S|83|12.025|0|83
C|COMP|20260113|14:04:01.356188|S|400|12.02|0|400
C|COMP|20260113|14:04:14.636023|S|31|12.025|0|31
C|COMP|20260113|14:05:00.783725|S|800|12.005|0|800
C|COMP|20260113|14:05:15.679679|S|5|12|0|5
C|COMP|20260113|14:05:44.609620|S|1|12.01|0|1
C|COMP|20260113|14:06:41.568298|S|100|12.02|0|100
C|COMP|20260113|14:06:42.595786|S|100|12.01|0|100
C|COMP|20260113|14:06:42.595787|S|200|12.01|0|200
C|COMP|20260113|14:06:42.595787|S|100|12.01|0|100
C|COMP|20260113|14:06:42.599416|S|100|11.99|0|100
C|COMP|20260113|14:06:42.599416|S|100|11.99|0|100
C|COMP|20260113|14:06:42.609214|S|100|11.99|0|100
C|COMP|20260113|14:06:44.244479|S|200|12.005|0|200
C|COMP|20260113|14:06:46.906595|S|201|12.015|0|201
C|COMP|20260113|14:06:49.259387|S|101|12.015|0|101
C|COMP|20260113|14:06:56.596219|S|102|12.015|0|102
C|COMP|20260113|14:07:01.597470|S|75|12|0|75
C|COMP|20260113|14:07:01.598245|S|25|12|0|25
C|COMP|20260113|14:07:10.421512|S|389|12.005|0|389
C|COMP|20260113|14:07:21.442050|S|100|12|0|100
C|COMP|20260113|14:07:21.444512|S|100|12|0|100
C|COMP|20260113|14:08:02.171446|S|100|12|0|100
C|COMP|20260113|14:08:22.198997|S|100|12|0|100
C|COMP|20260113|14:09:15.467175|S|389|11.985|0|389
C|COMP|20260113|14:09:15.467268|S|389|11.985|0|389
C|COMP|20260113|14:09:35.243873|S|100|11.98|0|100
C|COMP|20260113|14:09:35.243874|S|100|11.98|0|100
C|COMP|20260113|14:09:39.022833|S|389|11.975|0|389
C|COMP|20260113|14:09:39.022928|S|389|11.975|0|389
C|COMP|20260113|14:11:07.810442|S|69|11.96|0|69
C|COMP|20260113|14:11:40.182112|S|12|11.97|0|12
C|COMP|20260113|14:11:54.101006|S|2|11.98|0|2
C|COMP|20260113|14:14:12.029292|S|5|11.965|0|5
C|COMP|20260113|14:16:48.974929|S|389|12.005|0|389
C|COMP|20260113|14:16:57.843931|S|100|12.025|0|100
C|COMP|20260113|14:17:00.308067|S|100|12.03|0|100
C|COMP|20260113|14:17:12.756790|S|196|12.035|0|196
C|COMP|20260113|14:17:51.344582|S|196|12.025|0|196
C|COMP|20260113|14:18:25.237187|S|22|12.02|0|22
C|COMP|20260113|14:18:25.238395|S|296|12.015|0|296
C|COMP|20260113|14:18:26.070062|S|100|12.015|0|100
C|COMP|20260113|14:18:37.617957|S|199|12.015|0|199
C|COMP|20260113|14:18:37.618083|S|1|12.02|0|1
C|COMP|20260113|14:18:37.618083|S|2|12.02|0|2
C|COMP|20260113|14:19:51.523602|S|1|12.01|0|1
C|COMP|20260113|14:20:09.421711|S|1|12.01|0|1
C|COMP|20260113|14:20:09.421712|S|100|12.02|0|100
C|COMP|20260113|14:20:56.803875|S|100|12.03|0|100
C|COMP|20260113|14:20:56.803875|S|1|12.03|0|1
C|COMP|20260113|14:21:10.699671|S|100|12.03|0|100
C|COMP|20260113|14:21:10.699671|S|100|12.03|0|100
C|COMP|20260113|14:21:47.558540|S|111|12.075|0|111
C|COMP|20260113|14:21:52.551596|S|11|12.07|0|11
C|COMP|20260113|14:21:52.551596|S|100|12.07|0|100
C|COMP|20260113|14:22:26.526082|S|20|12.05|0|20
C|COMP|20260113|14:22:57.354343|S|5|12.04|0|5
C|COMP|20260113|14:23:32.578524|S|11|12.02|0|11
C|COMP|20260113|14:23:41.308266|S|4|12.02|0|4
C|COMP|20260113|14:23:48.517621|S|100|12.03|0|100
C|COMP|20260113|14:23:48.517621|S|4|12.03|0|4
C|COMP|20260113|14:23:50.315114|S|100|12.03|0|100
C|COMP|20260113|14:23:50.635354|S|3|12.04|0|3
C|COMP|20260113|14:23:50.635354|S|100|12.04|0|100
C|COMP|20260113|14:26:34.215701|S|20|12.04|0|20
C|COMP|20260113|14:27:08.234303|S|100|12.07|0|100
C|COMP|20260113|14:27:21.776968|S|100|12.1|0|100
C|COMP|20260113|14:27:24.684959|S|100|12.105|0|100
C|COMP|20260113|14:27:37.785922|S|100|12.1|0|100
C|COMP|20260113|14:27:37.785922|S|100|12.1|0|100
C|COMP|20260113|14:27:37.786468|S|100|12.1|0|100
C|COMP|20260113|14:28:30.664846|S|400|12.105|0|400
C|COMP|20260113|14:28:30.664885|S|100|12.105|0|100
C|COMP|20260113|14:28:30.665012|S|100|12.105|0|100
C|COMP|20260113|14:28:31.050950|S|200|12.105|0|200
C|COMP|20260113|14:28:39.068374|S|300|12.105|0|300
C|COMP|20260113|14:28:39.842650|S|200|12.1|0|200
C|COMP|20260113|14:29:35.028425|S|100|12.11|0|100
C|COMP|20260113|14:29:35.028425|S|72|12.12|0|72
C|COMP|20260113|14:29:44.516365|S|200|12.105|0|200
C|COMP|20260113|14:29:44.516453|S|389|12.105|0|389
C|COMP|20260113|14:29:44.516569|S|211|12.105|0|211
C|COMP|20260113|14:30:20.746507|S|2|12.09|0|2
C|COMP|20260113|14:30:38.220435|S|89|12.09|0|89
C|COMP|20260113|14:30:38.220435|S|100|12.09|0|100
C|COMP|20260113|14:30:47.706938|S|389|12.075|0|389
C|COMP|20260113|14:30:47.707045|S|389|12.075|0|389
C|COMP|20260113|14:30:49.430849|S|100|12.08|0|100
C|COMP|20260113|14:30:56.296669|S|36|12.08|0|36
C|COMP|20260113|14:32:10.965085|S|1|12.05|0|1
C|COMP|20260113|14:32:10.965085|S|2|12.05|0|2
C|COMP|20260113|14:32:10.965085|S|100|12.05|0|100
C|COMP|20260113|14:32:29.879504|S|2|12.07|0|2
C|COMP|20260113|14:32:29.879504|S|1|12.07|0|1
C|COMP|20260113|14:32:32.144669|S|100|12.06|0|100
C|COMP|20260113|14:35:27.109513|S|21|12.05|0|21
C|COMP|20260113|14:35:27.109523|S|78|12.05|0|78
C|COMP|20260113|14:35:28.191586|S|100|12.05|0|100
C|COMP|20260113|14:35:56.081849|S|100|12.05|0|100
C|COMP|20260113|14:36:01.044785|S|100|12.07|0|100
C|COMP|20260113|14:36:14.824822|S|100|12.08|0|100
C|COMP|20260113|14:36:17.089215|S|100|12.08|0|100
C|COMP|20260113|14:36:19.811976|S|100|12.08|0|100
C|COMP|20260113|14:36:22.633372|S|100|12.08|0|100
C|COMP|20260113|14:36:23.115849|S|100|12.075|0|100
C|COMP|20260113|14:36:24.581000|S|100|12.08|0|100
C|COMP|20260113|14:36:32.418848|S|100|12.08|0|100
C|COMP|20260113|14:36:40.305553|S|100|12.08|0|100
C|COMP|20260113|14:36:42.541474|S|100|12.08|0|100
C|COMP|20260113|14:36:44.258098|S|100|12.08|0|100
C|COMP|20260113|14:36:46.778677|S|100|12.08|0|100
C|COMP|20260113|14:36:48.313654|S|100|12.075|0|100
C|COMP|20260113|14:36:52.700738|S|100|12.08|0|100
C|COMP|20260113|14:36:55.222497|S|100|12.075|0|100
C|COMP|20260113|14:36:58.036520|S|100|12.075|0|100
C|COMP|20260113|14:37:00.981877|S|100|12.07|0|100
C|COMP|20260113|14:37:00.981877|S|100|12.07|0|100
C|COMP|20260113|14:37:29.143407|S|91|12.06|0|91
C|COMP|20260113|14:37:31.705318|S|100|12.05|0|100
C|COMP|20260113|14:37:31.707482|S|100|12.05|0|100
C|COMP|20260113|14:38:01.110151|S|100|12.055|0|100
C|COMP|20260113|14:39:03.808070|S|100|12.06|0|100
C|COMP|20260113|14:39:20.982630|S|100|12.07|0|100
C|COMP|20260113|14:40:23.292421|S|25|12.08|0|25
C|COMP|20260113|14:40:23.292421|S|75|12.08|0|75
C|COMP|20260113|14:42:25.121925|S|100|12.06|0|100
C|COMP|20260113|14:42:53.747570|S|200|12.06|0|200
C|COMP|20260113|14:43:16.985342|S|160|12.07|0|160
C|COMP|20260113|14:43:17.991827|S|100|12.07|0|100
C|COMP|20260113|14:43:24.535012|S|200|12.06|0|200
C|COMP|20260113|14:43:24.535957|S|100|12.06|0|100
C|COMP|20260113|14:43:24.535957|S|100|12.06|0|100
C|COMP|20260113|14:43:24.537543|S|100|12.07|0|100
C|COMP|20260113|14:43:26.360963|S|84|12.09|0|84
C|COMP|20260113|14:43:28.200262|S|100|12.09|0|100
C|COMP|20260113|14:43:38.902701|S|100|12.1|0|100
C|COMP|20260113|14:45:24.439490|S|100|12.14|0|100
C|COMP|20260113|14:45:31.902197|S|100|12.135|0|100
C|COMP|20260113|14:45:56.774552|S|200|12.14|0|200
C|COMP|20260113|14:48:01.237444|S|100|12.13|0|100
C|COMP|20260113|14:48:01.238528|S|100|12.13|0|100
C|COMP|20260113|14:48:01.238528|S|100|12.13|0|100
C|COMP|20260113|14:48:34.887384|S|389|12.185|0|389
C|COMP|20260113|14:48:34.887459|S|389|12.185|0|389
C|COMP|20260113|14:48:34.887522|S|22|12.185|0|22
C|COMP|20260113|14:48:58.993448|S|100|12.21|0|100
C|COMP|20260113|14:49:19.726388|S|100|12.19|0|100
C|COMP|20260113|14:49:21.421153|S|100|12.18|0|100
C|COMP|20260113|14:49:56.710845|S|100|12.16|0|100
C|COMP|20260113|14:49:56.710952|S|100|12.17|0|100
C|COMP|20260113|14:49:57.356102|S|100|12.165|0|100
C|COMP|20260113|14:50:02.350496|S|487|12.17|0|487
C|COMP|20260113|14:50:02.825626|S|14|12.18|0|14
C|COMP|20260113|14:50:02.825626|S|100|12.18|0|100
C|COMP|20260113|14:50:05.601871|S|100|12.175|0|100
C|COMP|20260113|14:50:06.423325|S|100|12.19|0|100
C|COMP|20260113|14:50:10.894510|S|100|12.185|0|100
C|COMP|20260113|14:50:10.894571|S|400|12.185|0|400
C|COMP|20260113|14:50:15.658767|E|100|12.19|0|100
C|COMP|20260113|14:50:21.826676|S|100|12.185|0|100
C|COMP|20260113|14:50:21.913920|S|100|12.18|0|100
C|COMP|20260113|14:51:10.967478|S|1|12.2|0|1
C|COMP|20260113|14:51:51.525812|S|100|12.16|0|100
C|COMP|20260113|14:51:51.525902|S|100|12.16|0|100
C|COMP|20260113|14:51:51.525945|S|100|12.16|0|100
C|COMP|20260113|14:52:23.012620|S|100|12.16|0|100
C|COMP|20260113|14:52:23.012621|S|100|12.16|0|100
C|COMP|20260113|14:52:46.630469|S|100|12.17|0|100
C|COMP|20260113|14:52:46.854563|S|100|12.18|0|100
C|COMP|20260113|14:52:56.526278|S|100|12.18|0|100
C|COMP|20260113|14:55:32.376619|S|4|12.21|0|4
C|COMP|20260113|14:55:49.472021|S|2|12.24|0|2
C|COMP|20260113|14:57:41.030124|S|100|12.21|0|100
C|COMP|20260113|14:58:13.619504|S|1|12.22|0|1
C|COMP|20260113|14:58:13.898424|S|100|12.21|0|100
C|COMP|20260113|14:59:50.409262|S|100|12.2|0|100
C|COMP|20260113|15:00:00.013805|S|100|12.2|0|100
C|COMP|20260113|15:00:10.679763|S|100|12.2|0|100
C|COMP|20260113|15:00:37.343113|S|100|12.19|0|100
C|COMP|20260113|15:00:37.343114|S|100|12.19|0|100
C|COMP|20260113|15:00:37.343114|S|100|12.19|0|100
C|COMP|20260113|15:01:14.948279|S|100|12.2|0|100
C|COMP|20260113|15:01:14.948279|S|99|12.2|0|99
C|COMP|20260113|15:01:26.774728|S|100|12.19|0|100
C|COMP|20260113|15:02:23.083155|S|100|12.2|0|100
C|COMP|20260113|15:03:14.005005|S|100|12.19|0|100
C|COMP|20260113|15:03:14.013336|S|100|12.19|0|100
C|COMP|20260113|15:03:14.081776|S|100|12.19|0|100
C|COMP|20260113|15:03:14.090586|S|100|12.19|0|100
C|COMP|20260113|15:03:14.098707|S|100|12.19|0|100
C|COMP|20260113|15:03:14.108052|S|100|12.19|0|100
C|COMP|20260113|15:03:14.116681|S|100|12.19|0|100
C|COMP|20260113|15:03:14.125452|S|100|12.19|0|100
C|COMP|20260113|15:03:14.133802|S|100|12.19|0|100
C|COMP|20260113|15:03:56.529656|S|66|12.2|0|66
C|COMP|20260113|15:03:56.529656|S|34|12.2|0|34
C|COMP|20260113|15:03:56.529747|S|34|12.2|0|34
C|COMP|20260113|15:03:59.025907|S|200|12.21|0|200
C|COMP|20260113|15:03:59.025907|S|100|12.21|0|100
C|COMP|20260113|15:04:01.179803|S|122|12.215|0|122
C|COMP|20260113|15:04:03.047447|S|122|12.215|0|122
C|COMP|20260113|15:04:04.306602|S|100|12.21|0|100
C|COMP|20260113|15:04:04.314801|S|100|12.21|0|100
C|COMP|20260113|15:04:04.322075|S|100|12.21|0|100
C|COMP|20260113|15:04:04.330135|S|100|12.21|0|100
C|COMP|20260113|15:04:04.338141|S|100|12.21|0|100
C|COMP|20260113|15:04:04.346251|S|100|12.21|0|100
C|COMP|20260113|15:04:05.195062|S|122|12.215|0|122
C|COMP|20260113|15:04:12.812724|S|122|12.215|0|122
C|COMP|20260113|15:04:14.578486|S|122|12.215|0|122
C|COMP|20260113|15:05:01.887747|S|100|12.21|0|100
C|COMP|20260113|15:06:00.547105|S|1|12.2|0|1
C|COMP|20260113|15:07:31.695100|S|100|12.2|0|100
C|COMP|20260113|15:07:31.695101|S|100|12.2|0|100
C|COMP|20260113|15:08:52.373713|S|100|12.22|0|100
C|COMP|20260113|15:09:05.425353|S|100|12.24|0|100
C|COMP|20260113|15:09:07.570773|S|100|12.23|0|100
C|COMP|20260113|15:09:08.754827|S|100|12.23|0|100
C|COMP|20260113|15:09:08.769345|S|100|12.23|0|100
C|COMP|20260113|15:09:08.777181|S|100|12.23|0|100
C|COMP|20260113|15:09:10.889932|S|100|12.23|0|100
C|COMP|20260113|15:09:14.753523|S|200|12.235|0|200
C|COMP|20260113|15:09:14.756353|S|100|12.23|0|100
C|COMP|20260113|15:09:16.166007|S|100|12.23|0|100
C|COMP|20260113|15:09:57.122512|S|400|12.215|0|400
C|COMP|20260113|15:11:58.259138|S|100|12.21|0|100
C|COMP|20260113|15:12:46.970782|S|100|12.21|0|100
C|COMP|20260113|15:13:13.583025|S|100|12.21|0|100
C|COMP|20260113|15:13:13.593984|S|100|12.21|0|100
C|COMP|20260113|15:13:13.602317|S|100|12.21|0|100
C|COMP|20260113|15:13:27.586673|S|100|12.22|0|100
C|COMP|20260113|15:13:53.470055|S|9|12.22|0|9
C|COMP|20260113|15:13:53.470055|S|100|12.22|0|100
C|COMP|20260113|15:13:53.470055|S|100|12.22|0|100
C|COMP|20260113|15:13:58.601778|S|4|12.21|0|4
C|COMP|20260113|15:14:07.775321|S|100|12.2|0|100
C|COMP|20260113|15:14:10.545582|S|100|12.205|0|100
C|COMP|20260113|15:14:18.093417|S|30|12.2|0|30
C|COMP|20260113|15:15:01.695968|S|30|12.21|0|30
C|COMP|20260113|15:15:22.274098|S|54|12.215|0|54
C|COMP|20260113|15:16:56.659004|S|100|12.19|0|100
C|COMP|20260113|15:17:00.336360|S|100|12.19|0|100
C|COMP|20260113|15:17:05.386967|S|100|12.19|0|100
C|COMP|20260113|15:17:59.401429|S|100|12.18|0|100
C|COMP|20260113|15:18:04.619702|S|13|12.18|0|13
C|COMP|20260113|15:18:04.619702|S|100|12.18|0|100
C|COMP|20260113|15:18:07.722112|S|100|12.18|0|100
C|COMP|20260113|15:18:39.637958|S|100|12.17|0|100
C|COMP|20260113|15:19:44.267549|S|100|12.21|0|100
C|COMP|20260113|15:19:57.737924|S|100|12.21|0|100
C|COMP|20260113|15:19:57.737924|S|100|12.21|0|100
C|COMP|20260113|15:20:09.793933|S|100|12.21|0|100
C|COMP|20260113|15:20:16.478690|S|100|12.21|0|100
C|COMP|20260113|15:20:19.329245|S|18|12.21|0|18
C|COMP|20260113|15:20:22.875465|S|400|12.205|0|400
C|COMP|20260113|15:20:22.875509|S|300|12.205|0|300
C|COMP|20260113|15:20:22.875535|S|300|12.205|0|300
C|COMP|20260113|15:20:26.781213|S|100|12.19|0|100
C|COMP|20260113|15:20:28.922612|S|100|12.185|0|100
C|COMP|20260113|15:20:30.310727|S|100|12.18|0|100
C|COMP|20260113|15:20:30.679256|S|62|12.18|0|62
C|COMP|20260113|15:21:30.244269|S|100|12.17|0|100
C|COMP|20260113|15:21:32.407199|S|100|12.17|0|100
C|COMP|20260113|15:21:34.516536|S|100|12.17|0|100
C|COMP|20260113|15:21:39.048486|S|100|12.17|0|100
C|COMP|20260113|15:21:47.406744|S|100|12.17|0|100
C|COMP|20260113|15:21:50.076941|S|100|12.17|0|100
C|COMP|20260113|15:21:51.609595|S|100|12.175|0|100
C|COMP|20260113|15:22:00.556502|S|100|12.17|0|100
C|COMP|20260113|15:22:08.034833|S|100|12.17|0|100
C|COMP|20260113|15:22:12.762277|S|100|12.17|0|100
C|COMP|20260113|15:22:20.087637|S|23|12.16|0|23
C|COMP|20260113|15:22:20.087638|S|100|12.15|0|100
C|COMP|20260113|15:22:21.355692|S|100|12.155|0|100
C|COMP|20260113|15:23:01.136901|S|487|12.165|0|487
C|COMP|20260113|15:23:01.137370|S|100|12.17|0|100
C|COMP|20260113|15:24:35.231775|S|20|12.16|0|20
C|COMP|20260113|15:24:35.840725|S|100|12.15|0|100
C|COMP|20260113|15:24:40.166618|S|100|12.15|0|100
C|COMP|20260113|15:24:53.217220|S|5|12.14|0|5
C|COMP|20260113|15:25:18.512198|S|95|12.15|0|95
C|COMP|20260113|15:25:20.101611|S|45|12.16|0|45
C|COMP|20260113|15:25:35.621006|S|100|12.17|0|100
C|COMP|20260113|15:30:28.113894|S|100|12.18|0|100
C|COMP|20260113|15:31:51.464062|S|100|12.17|0|100
C|COMP|20260113|15:31:52.691762|S|100|12.17|0|100
C|COMP|20260113|15:31:54.110749|S|89|12.18|0|89
C|COMP|20260113|15:31:54.110749|S|100|12.18|0|100
C|COMP|20260113|15:32:05.199966|S|100|12.18|0|100
C|COMP|20260113|15:32:05.208193|S|100|12.18|0|100
C|COMP|20260113|15:32:05.216454|S|100|12.18|0|100
C|COMP|20260113|15:32:05.224494|S|100|12.18|0|100
C|COMP|20260113|15:32:05.232768|S|100|12.18|0|100
C|COMP|20260113|15:32:05.240484|S|100|12.18|0|100
C|COMP|20260113|15:32:09.073280|S|100|12.18|0|100
C|COMP|20260113|15:32:09.081718|S|100|12.18|0|100
C|COMP|20260113|15:32:09.090328|S|100|12.18|0|100
C|COMP|20260113|15:32:09.098687|S|100|12.18|0|100
C|COMP|20260113|15:32:09.106247|S|100|12.18|0|100
C|COMP|20260113|15:32:09.114544|S|100|12.18|0|100
C|COMP|20260113|15:32:09.122883|S|100|12.18|0|100
C|COMP|20260113|15:32:09.131013|S|100|12.18|0|100
C|COMP|20260113|15:33:17.953821|S|100|12.19|0|100
C|COMP|20260113|15:33:17.953821|S|100|12.19|0|100
C|COMP|20260113|15:33:44.057946|S|5|12.18|0|5
C|COMP|20260113|15:33:53.590421|S|95|12.18|0|95
C|COMP|20260113|15:34:40.330896|S|100|12.2|0|100
C|COMP|20260113|15:35:53.982116|S|100|12.22|0|100
C|COMP|20260113|15:35:55.015160|S|100|12.22|0|100
C|COMP|20260113|15:35:56.087447|S|100|12.22|0|100
C|COMP|20260113|15:35:59.261056|S|100|12.22|0|100
C|COMP|20260113|15:36:01.800161|S|100|12.22|0|100
C|COMP|20260113|15:36:02.929389|S|100|12.22|0|100
C|COMP|20260113|15:36:05.296112|S|100|12.22|0|100
C|COMP|20260113|15:36:52.459343|S|100|12.22|0|100
C|COMP|20260113|15:40:13.127354|S|100|12.23|0|100
C|COMP|20260113|15:40:13.661511|S|100|12.23|0|100
C|COMP|20260113|15:40:13.725915|S|100|12.23|0|100
C|COMP|20260113|15:40:14.033161|S|100|12.23|0|100
C|COMP|20260113|15:40:14.340467|S|100|12.23|0|100
C|COMP|20260113|15:41:16.741945|S|487|12.215|0|487
C|COMP|20260113|15:41:27.369934|S|145|12.22|0|145
C|COMP|20260113|15:41:56.459021|S|100|12.21|0|100
C|COMP|20260113|15:41:56.468425|S|100|12.21|0|100
C|COMP|20260113|15:41:56.477067|S|100|12.21|0|100
C|COMP|20260113|15:41:59.373751|S|61|12.21|0|61
C|COMP|20260113|15:42:39.586588|S|200|12.215|0|200
C|COMP|20260113|15:42:39.586677|S|487|12.215|0|487
C|COMP|20260113|15:42:39.586684|S|500|12.215|0|500
C|COMP|20260113|15:43:53.237395|S|100|12.205|0|100
C|COMP|20260113|15:43:56.035313|S|100|12.2|0|100
C|COMP|20260113|15:43:58.181403|S|200|12.2|0|200
C|COMP|20260113|15:44:14.901651|S|100|12.2|0|100
C|COMP|20260113|15:44:37.366310|E|100|12.2|0|100
C|COMP|20260113|15:44:42.306242|S|100|12.23|0|100
C|COMP|20260113|15:45:30.489638|S|100|12.24|0|100
C|COMP|20260113|15:45:30.499837|S|100|12.24|0|100
C|COMP|20260113|15:45:33.245823|S|100|12.23|0|100
C|COMP|20260113|15:45:33.256608|S|100|12.23|0|100
C|COMP|20260113|15:45:33.264730|S|100|12.23|0|100
C|COMP|20260113|15:45:33.273279|S|100|12.23|0|100
C|COMP|20260113|15:45:33.281853|S|100|12.23|0|100
C|COMP|20260113|15:45:33.290271|S|100|12.23|0|100
C|COMP|20260113|15:45:33.298565|S|100|12.23|0|100
C|COMP|20260113|15:45:33.306487|S|100|12.23|0|100
C|COMP|20260113|15:45:33.314773|S|100|12.23|0|100
C|COMP|20260113|15:45:33.323119|S|100|12.23|0|100
C|COMP|20260113|15:45:33.331274|S|100|12.23|0|100
C|COMP|20260113|15:45:33.339373|S|100|12.23|0|100
C|COMP|20260113|15:45:33.347564|S|100|12.23|0|100
C|COMP|20260113|15:45:33.355585|S|100|12.23|0|100
C|COMP|20260113|15:45:33.363752|S|100|12.23|0|100
C|COMP|20260113|15:45:33.371991|S|100|12.23|0|100
C|COMP|20260113|15:45:35.846785|S|100|12.23|0|100
C|COMP|20260113|15:45:42.225779|S|100|12.23|0|100
C|COMP|20260113|15:45:59.411866|S|100|12.23|0|100
C|COMP|20260113|15:46:09.804360|S|100|12.23|0|100
C|COMP|20260113|15:46:34.273230|S|100|12.24|0|100
C|COMP|20260113|15:47:25.665431|S|38|12.25|0|38
C|COMP|20260113|15:47:49.751774|S|100|12.25|0|100
C|COMP|20260113|15:47:56.243347|S|100|12.24|0|100
C|COMP|20260113|15:48:15.387074|S|100|12.24|0|100
C|COMP|20260113|15:48:15.396113|S|100|12.24|0|100
C|COMP|20260113|15:48:27.223548|S|100|12.22|0|100
C|COMP|20260113|15:48:27.234647|S|100|12.22|0|100
C|COMP|20260113|15:48:27.244130|S|100|12.22|0|100
C|COMP|20260113|15:48:27.391599|S|100|12.22|0|100
C|COMP|20260113|15:48:27.484759|S|100|12.21|0|100
C|COMP|20260113|15:48:34.575790|S|100|12.21|0|100
C|COMP|20260113|15:48:42.766382|S|100|12.23|0|100
C|COMP|20260113|15:48:47.565457|S|487|12.215|0|487
C|COMP|20260113|15:48:47.565514|S|500|12.215|0|500
C|COMP|20260113|15:48:47.565585|S|313|12.215|0|313
C|COMP|20260113|15:48:48.906123|S|100|12.21|0|100
C|COMP|20260113|15:49:05.239331|S|100|12.21|0|100
C|COMP|20260113|15:49:06.341416|S|96|12.21|0|96
C|COMP|20260113|15:49:06.341476|S|4|12.21|0|4
C|COMP|20260113|15:49:11.307022|S|100|12.21|0|100
C|COMP|20260113|15:49:16.261595|S|487|12.215|0|487
C|COMP|20260113|15:49:16.618699|S|14|12.205|0|14
C|COMP|20260113|15:49:24.281936|S|100|12.21|0|100
C|COMP|20260113|15:49:27.754363|S|200|12.22|0|200
C|COMP|20260113|15:49:28.540064|S|100|12.23|0|100
C|COMP|20260113|15:49:38.920720|S|200|12.23|0|200
C|COMP|20260113|15:50:12.554292|S|273|12.215|0|273
C|COMP|20260113|15:50:12.555145|S|100|12.215|0|100
C|COMP|20260113|15:50:14.269535|S|99|12.21|0|99
C|COMP|20260113|15:50:14.270076|S|1|12.21|0|1
C|COMP|20260113|15:50:14.270177|S|200|12.21|0|200
C|COMP|20260113|15:50:14.270178|S|300|12.21|0|300
C|COMP|20260113|15:50:14.280607|S|100|12.21|0|100
C|COMP|20260113|15:50:14.289597|S|98|12.21|0|98
C|COMP|20260113|15:50:22.956386|S|487|12.215|0|487
C|COMP|20260113|15:50:23.036994|S|487|12.215|0|487
C|COMP|20260113|15:50:23.202489|S|100|12.21|0|100
C|COMP|20260113|15:50:23.212406|S|100|12.21|0|100
C|COMP|20260113|15:50:23.212406|S|200|12.21|0|200
C|COMP|20260113|15:50:25.960807|S|24|12.21|0|24
C|COMP|20260113|15:50:25.960808|S|200|12.21|0|200
C|COMP|20260113|15:50:27.694730|S|200|12.21|0|200
C|COMP|20260113|15:50:28.137275|S|487|12.205|0|487
C|COMP|20260113|15:51:04.507327|S|100|12.205|0|100
C|COMP|20260113|15:51:04.529398|S|100|12.2|0|100
C|COMP|20260113|15:51:04.538540|S|100|12.2|0|100
C|COMP|20260113|15:51:04.547987|S|100|12.2|0|100
C|COMP|20260113|15:51:04.556863|S|100|12.2|0|100
C|COMP|20260113|15:51:04.566076|S|100|12.2|0|100
C|COMP|20260113|15:51:04.574778|S|100|12.2|0|100
C|COMP|20260113|15:51:04.583952|S|100|12.2|0|100
C|COMP|20260113|15:51:04.622105|S|100|12.2|0|100
C|COMP|20260113|15:51:04.630959|S|100|12.2|0|100
C|COMP|20260113|15:51:04.639288|S|100|12.2|0|100
C|COMP|20260113|15:51:04.647696|S|100|12.2|0|100
C|COMP|20260113|15:51:04.656051|S|100|12.2|0|100
C|COMP|20260113|15:51:04.664514|S|100|12.2|0|100
C|COMP|20260113|15:51:05.817154|S|100|12.2|0|100
C|COMP|20260113|15:51:05.817154|S|100|12.2|0|100
C|COMP|20260113|15:51:05.817271|S|100|12.2|0|100
C|COMP|20260113|15:51:07.979913|S|100|12.2|0|100
C|COMP|20260113|15:51:07.979914|S|200|12.2|0|200
C|COMP|20260113|15:51:42.399470|S|2|12.2|0|2
C|COMP|20260113|15:51:46.455538|S|30|12.2|0|30
C|COMP|20260113|15:51:46.455539|S|100|12.2|0|100
C|COMP|20260113|15:52:04.239823|S|1120|12.2|0|1120
C|COMP|20260113|15:52:10.514074|S|12|12.22|0|12
C|COMP|20260113|15:53:14.717577|S|70|12.2|0|70
C|COMP|20260113|15:53:50.629673|S|100|12.19|0|100
C|COMP|20260113|15:53:50.640613|S|100|12.19|0|100
C|COMP|20260113|15:53:50.649039|S|100|12.19|0|100
C|COMP|20260113|15:53:50.657302|S|100|12.19|0|100
C|COMP|20260113|15:53:50.665445|S|100|12.19|0|100
C|COMP|20260113|15:53:50.673687|S|100|12.19|0|100
C|COMP|20260113|15:53:50.682183|S|100|12.19|0|100
C|COMP|20260113|15:53:50.691639|S|100|12.19|0|100
C|COMP|20260113|15:53:50.700157|S|100|12.19|0|100
C|COMP|20260113|15:53:50.708513|S|100|12.19|0|100
C|COMP|20260113|15:53:50.716759|S|100|12.19|0|100
C|COMP|20260113|15:54:04.482777|S|100|12.19|0|100
C|COMP|20260113|15:54:24.742807|S|100|12.17|0|100
C|COMP|20260113|15:54:40.704073|S|100|12.18|0|100
C|COMP|20260113|15:54:40.712693|S|100|12.18|0|100
C|COMP|20260113|15:54:40.721555|S|100|12.18|0|100
C|COMP|20260113|15:54:40.730239|S|100|12.18|0|100
C|COMP|20260113|15:54:40.738827|S|100|12.18|0|100
C|COMP|20260113|15:54:40.747872|S|100|12.18|0|100
C|COMP|20260113|15:54:40.756511|S|100|12.18|0|100
C|COMP|20260113|15:54:40.764335|S|100|12.18|0|100
C|COMP|20260113|15:54:40.772754|S|100|12.18|0|100
C|COMP|20260113|15:54:40.781040|S|100|12.18|0|100
C|COMP|20260113|15:54:40.789398|S|100|12.18|0|100
C|COMP|20260113|15:54:40.914873|S|100|12.18|0|100
C|COMP|20260113|15:54:40.925420|S|100|12.18|0|100
C|COMP|20260113|15:54:48.692309|S|100|12.185|0|100
C|COMP|20260113|15:55:05.519039|S|3|12.18|0|3
C|COMP|20260113|15:55:38.997987|S|89|12.18|0|89
C|COMP|20260113|15:55:39.500119|S|100|12.18|0|100
C|COMP|20260113|15:55:40.614542|S|100|12.18|0|100
C|COMP|20260113|15:55:40.623280|S|100|12.18|0|100
C|COMP|20260113|15:55:42.075906|S|100|12.17|0|100
C|COMP|20260113|15:55:42.085163|S|100|12.17|0|100
C|COMP|20260113|15:56:21.126250|S|200|12.17|0|200
C|COMP|20260113|15:56:26.721928|S|9|12.17|0|9
C|COMP|20260113|15:56:35.590721|S|45|12.17|0|45
C|COMP|20260113|15:56:53.366214|S|100|12.18|0|100
C|COMP|20260113|15:56:53.374740|S|100|12.18|0|100
C|COMP|20260113|15:56:53.384485|S|100|12.18|0|100
C|COMP|20260113|15:57:12.487318|S|61|12.17|0|61
C|COMP|20260113|15:57:12.723418|S|100|12.17|0|100
C|COMP|20260113|15:57:12.732958|S|100|12.17|0|100
C|COMP|20260113|15:57:12.741568|S|100|12.17|0|100
C|COMP|20260113|15:57:12.775102|S|100|12.17|0|100
C|COMP|20260113|15:57:12.783419|S|100|12.17|0|100
C|COMP|20260113|15:57:12.791265|S|100|12.17|0|100
C|COMP|20260113|15:57:12.799856|S|100|12.17|0|100
C|COMP|20260113|15:57:12.808080|S|100|12.17|0|100
C|COMP|20260113|15:57:12.816624|S|100|12.17|0|100
C|COMP|20260113|15:57:12.825045|S|100|12.17|0|100
C|COMP|20260113|15:57:12.874748|S|100|12.17|0|100
C|COMP|20260113|15:57:12.883924|S|100|12.17|0|100
C|COMP|20260113|15:57:42.613296|S|10|12.17|0|10
C|COMP|20260113|15:57:49.499422|S|200|12.17|0|200
C|COMP|20260113|15:57:50.136221|S|400|12.175|0|400
C|COMP|20260113|15:57:50.426844|S|300|12.175|0|300
C|COMP|20260113|15:57:50.702809|S|200|12.175|0|200
C|COMP|20260113|15:58:10.052148|S|100|12.18|0|100
C|COMP|20260113|15:58:13.063913|S|100|12.18|0|100
C|COMP|20260113|15:58:13.254484|S|70|12.17|0|70
C|COMP|20260113|15:58:18.641941|S|100|12.18|0|100
C|COMP|20260113|15:58:21.227803|S|200|12.17|0|200
C|COMP|20260113|15:58:23.906683|S|24|12.17|0|24
C|COMP|20260113|15:58:25.903101|S|100|12.17|0|100
C|COMP|20260113|15:58:31.391477|S|200|12.16|0|200
C|COMP|20260113|15:58:32.055236|S|200|12.16|0|200
C|COMP|20260113|15:58:32.123391|S|200|12.16|0|200
C|COMP|20260113|15:58:40.523797|S|200|12.16|0|200
C|COMP|20260113|15:59:03.483794|S|200|12.17|0|200
C|COMP|20260113|15:59:10.791881|S|88|12.165|0|88
C|COMP|20260113|15:59:18.486678|S|49|12.165|0|49
C|COMP|20260113|15:59:18.972729|S|100|12.16|0|100
C|COMP|20260113|15:59:21.206643|S|32|12.165|0|32
C|COMP|20260113|15:59:21.829666|S|4|12.165|0|4
C|COMP|20260113|15:59:21.930364|S|25|12.165|0|25
C|COMP|20260113|15:59:21.930364|S|15|12.165|0|15
C|COMP|20260113|15:59:22.667703|S|27|12.165|0|27
C|COMP|20260113|15:59:25.989589|S|200|12.16|0|200
C|COMP|20260113|15:59:28.250318|S|200|12.17|0|200
C|COMP|20260113|15:59:28.255988|S|200|12.17|0|200
C|COMP|20260113|15:59:28.255988|S|8|12.17|0|8
C|COMP|20260113|15:59:28.378871|S|200|12.16|0|200
C|COMP|20260113|15:59:30.234302|S|100|12.165|0|100
C|COMP|20260113|15:59:30.234303|S|200|12.17|0|200
C|COMP|20260113|15:59:31.124499|S|100|12.17|0|100
C|COMP|20260113|15:59:31.124499|S|100|12.165|0|100
C|COMP|20260113|15:59:31.124500|S|100|12.17|0|100
C|COMP|20260113|15:59:31.989419|S|100|12.17|0|100
C|COMP|20260113|15:59:31.989419|S|100|12.165|0|100
C|COMP|20260113|15:59:31.989420|S|300|12.17|0|300
C|COMP|20260113|15:59:31.989420|S|100|12.17|0|100
C|COMP|20260113|15:59:38.648443|S|100|12.165|0|100
C|COMP|20260113|15:59:39.078154|S|100|12.165|0|100
C|COMP|20260113|15:59:40.098084|S|200|12.17|0|200
C|COMP|20260113|15:59:40.098085|S|100|12.17|0|100
C|COMP|20260113|15:59:40.180344|S|200|12.17|0|200
C|COMP|20260113|15:59:43.231874|S|200|12.17|0|200
C|COMP|20260113|15:59:43.824723|S|200|12.17|0|200
C|COMP|20260113|15:59:43.829623|S|100|12.165|0|100
C|COMP|20260113|15:59:44.271861|S|12|12.165|0|12
C|COMP|20260113|15:59:45.425992|S|88|12.165|0|88
C|COMP|20260113|15:59:45.425993|S|12|12.16|0|12
C|COMP|20260113|15:59:45.628815|S|200|12.17|0|200
C|COMP|20260113|15:59:45.770995|S|200|12.17|0|200
C|COMP|20260113|15:59:45.956771|S|200|12.17|0|200
C|COMP|20260113|15:59:46.541877|S|79|12.17|0|79
C|COMP|20260113|15:59:46.541877|S|200|12.17|0|200
C|COMP|20260113|15:59:46.562505|S|4|12.16|0|4
C|COMP|20260113|15:59:46.703673|S|81|12.17|0|81
C|COMP|20260113|15:59:46.860238|S|149|12.16|0|149
C|COMP|20260113|15:59:47.082677|S|119|12.17|0|119
C|COMP|20260113|15:59:47.092399|S|4|12.165|0|4
C|COMP|20260113|15:59:47.363745|S|90|12.18|0|90
C|COMP|20260113|15:59:47.484253|S|75|12.185|0|75
C|COMP|20260113|15:59:47.517459|S|25|12.185|0|25
C|COMP|20260113|15:59:47.517532|S|75|12.185|0|75
C|COMP|20260113|15:59:47.744680|S|2|12.18|0|2
C|COMP|20260113|15:59:48.284335|S|78|12.18|0|78
C|COMP|20260113|15:59:48.412238|S|1|12.18|0|1
C|COMP|20260113|15:59:48.903618|S|3|12.18|0|3
C|COMP|20260113|15:59:48.970828|S|100|12.185|0|100
C|COMP|20260113|15:59:49.375656|S|14|12.185|0|14
C|COMP|20260113|15:59:49.381069|S|91|12.18|0|91
C|COMP|20260113|15:59:49.389106|S|6|12.19|0|6
C|COMP|20260113|15:59:49.389106|S|86|12.185|0|86
C|COMP|20260113|15:59:49.957233|S|19|12.19|0|19
C|COMP|20260113|15:59:50.024166|S|1|12.18|0|1
C|COMP|20260113|15:59:50.531357|S|59|12.19|0|59
C|COMP|20260113|15:59:50.886571|S|35|12.19|0|35
C|COMP|20260113|15:59:50.886571|S|11|12.19|0|11
C|COMP|20260113|15:59:51.261341|S|24|12.19|0|24
C|COMP|20260113|15:59:51.584184|S|2|12.19|0|2
C|COMP|20260113|15:59:52.275611|S|58|12.19|0|58
C|COMP|20260113|15:59:52.439774|S|15|12.19|0|15
C|COMP|20260113|15:59:52.479621|S|19|12.19|0|19
C|COMP|20260113|15:59:52.864562|S|47|12.185|0|47
C|COMP|20260113|15:59:53.160945|S|53|12.185|0|53
C|COMP|20260113|15:59:53.160945|S|71|12.19|0|71
C|COMP|20260113|15:59:53.337430|S|3|12.18|0|3
C|COMP|20260113|15:59:53.663007|S|100|12.175|0|100
C|COMP|20260113|15:59:54.408991|S|89|12.175|0|89
C|COMP|20260113|15:59:55.515543|S|400|12.18|0|400
C|COMP|20260113|15:59:55.632563|S|18|12.175|0|18
C|COMP|20260113|15:59:55.913100|S|28|12.18|0|28
C|COMP|20260113|15:59:55.953373|S|90|12.18|0|90
C|COMP|20260113|15:59:56.283237|S|30|12.18|0|30
C|COMP|20260113|15:59:56.625539|S|400|12.18|0|400
C|COMT|20260113|09:30:00.113210|S|100|25.895|0|100
C|COMT|20260113|09:30:00.213015|S|100|25.895|0|100
C|COMT|20260113|09:30:00.313296|S|100|25.895|0|100
C|COMT|20260113|10:18:21.939093|S|500|25.97|0|500
C|COMT|20260113|10:18:22.049365|S|500|25.97|0|500
C|COMT|20260113|12:00:26.848996|S|100|26.03|0|100
C|COMT|20260113|14:16:29.890438|S|100|25.93|0|100
C|CON|20260113|09:45:12.952860|S|100|20.44|0|100
C|CON|20260113|09:45:12.952860|S|100|20.43|0|100
C|CON|20260113|09:45:12.952981|S|100|20.43|0|100
C|CON|20260113|09:45:12.963565|S|100|20.455|0|100
C|CON|20260113|09:45:13.262335|S|100|20.36|0|100
C|CON|20260113|09:45:14.590488|S|100|20.36|0|100
C|CON|20260113|09:48:19.101618|S|17|20.28|0|17
C|CON|20260113|09:49:00.928829|S|100|20.34|0|100
C|CON|20260113|09:55:28.879765|S|1|20.36|0|1
C|CON|20260113|09:59:37.079740|S|1|20.36|0|1
C|CON|20260113|09:59:55.982925|S|100|20.41|0|100
C|CON|20260113|10:05:04.767778|S|200|20.52|0|200
C|CON|20260113|10:09:36.983889|S|100|20.61|0|100
C|CON|20260113|10:09:39.036556|S|75|20.55|0|75
C|CON|20260113|10:40:50.425224|S|10|20.52|0|10
C|CON|20260113|10:42:06.084239|S|11|20.52|0|11
C|CON|20260113|10:44:02.768189|S|100|20.54|0|100
C|CON|20260113|10:44:07.423929|S|100|20.54|0|100
C|CON|20260113|10:49:23.446141|S|35|20.49|0|35
C|CON|20260113|10:50:35.073118|S|35|20.49|0|35
C|CON|20260113|10:51:51.584235|S|34|20.5|0|34
C|CON|20260113|10:52:24.963933|S|5|20.49|0|5
C|CON|20260113|10:53:02.984792|S|6|20.49|0|6
C|CON|20260113|10:53:02.984792|S|29|20.49|0|29
C|CON|20260113|10:53:08.902712|S|37|20.49|0|37
C|CON|20260113|10:53:08.902712|S|6|20.49|0|6
C|CON|20260113|10:59:01.768812|S|26|20.42|0|26
C|CON|20260113|10:59:24.309485|S|5|20.42|0|5
C|CON|20260113|11:06:31.244649|S|33|20.41|0|33
C|CON|20260113|11:07:18.536487|S|40|20.41|0|40
C|CON|20260113|11:07:35.254720|S|33|20.41|0|33
C|CON|20260113|11:07:35.254720|S|23|20.41|0|23
C|CON|20260113|11:07:35.254721|S|44|20.41|0|44
C|CON|20260113|11:14:42.880399|S|5|20.365|0|5
C|CON|20260113|12:17:25.918821|S|100|20.42|0|100
C|CON|20260113|12:17:41.688801|S|2|20.42|0|2
C|CON|20260113|12:21:05.194467|S|100|20.44|0|100
C|CON|20260113|12:25:05.176205|S|100|20.43|0|100
C|CON|20260113|12:31:19.090228|S|100|20.43|0|100
C|CON|20260113|12:31:19.111203|S|57|20.43|0|57
C|CON|20260113|12:31:19.322095|S|43|20.43|0|43
C|CON|20260113|12:31:19.337997|S|74|20.43|0|74
C|CON|20260113|12:31:19.337997|S|26|20.43|0|26
C|CON|20260113|12:42:11.773750|S|29|20.415|0|29
C|CON|20260113|13:00:40.501995|S|100|20.43|0|100
C|CON|20260113|13:09:06.453473|S|9|20.35|0|9
C|CON|20260113|13:12:01.625353|S|5|20.35|0|5
C|CON|20260113|13:19:44.450656|S|25|20.37|0|25
C|CON|20260113|13:21:16.957770|S|25|20.385|0|25
C|CON|20260113|13:22:43.987620|S|49|20.4|0|49
C|CON|20260113|13:23:08.014341|S|3|20.4|0|3
C|CON|20260113|13:23:08.014412|S|48|20.4|0|48
C|CON|20260113|13:27:38.146853|S|25|20.39|0|25
C|CON|20260113|13:28:52.344800|S|25|20.39|0|25
C|CON|20260113|13:29:39.472266|S|25|20.4|0|25
C|CON|20260113|13:29:47.391306|S|11|20.4|0|11
C|CON|20260113|13:29:50.759264|S|39|20.4|0|39
C|CON|20260113|13:30:20.137097|S|78|20.41|0|78
C|CON|20260113|13:30:24.712751|S|22|20.41|0|22
C|CON|20260113|13:34:25.109862|S|30|20.4|0|30
C|CON|20260113|13:35:54.536531|S|30|20.41|0|30
C|CON|20260113|13:56:39.047381|S|13|20.42|0|13
C|CON|20260113|13:59:51.029278|S|22|20.42|0|22
C|CON|20260113|13:59:52.243870|S|19|20.42|0|19
C|CON|20260113|14:01:11.515801|S|59|20.43|0|59
C|CON|20260113|14:36:44.298361|S|5|20.43|0|5
C|CON|20260113|14:44:27.240842|S|1|20.43|0|1
C|CON|20260113|14:47:57.968369|S|28|20.43|0|28
C|CON|20260113|15:11:36.823951|S|24|20.36|0|24
C|CON|20260113|15:24:19.244386|S|25|20.37|0|25
C|CON|20260113|15:28:21.773286|S|37|20.39|0|37
C|CON|20260113|15:29:48.066833|S|1|20.4|0|1
C|CON|20260113|15:31:48.007862|S|58|20.42|0|58
C|CON|20260113|15:31:48.020828|S|100|20.41|0|100
C|CON|20260113|15:31:48.082543|S|68|20.41|0|68
C|CON|20260113|15:31:48.141061|S|100|20.4|0|100
C|CON|20260113|15:34:43.467508|S|13|20.39|0|13
C|CON|20260113|15:35:01.760221|S|45|20.39|0|45
C|CON|20260113|15:35:01.760222|S|42|20.39|0|42
C|CON|20260113|15:35:01.760222|S|13|20.39|0|13
C|CON|20260113|15:41:20.119578|S|100|20.41|0|100
C|CON|20260113|15:42:35.941419|S|100|20.41|0|100
C|CON|20260113|15:43:18.028948|S|180|20.39|0|180
C|CON|20260113|15:43:18.050182|S|180|20.39|0|180
C|CON|20260113|15:45:06.791785|S|75|20.385|0|75
C|CON|20260113|15:45:36.559633|S|100|20.39|0|100
C|CON|20260113|15:48:55.629904|S|18|20.41|0|18
C|CON|20260113|15:55:15.389436|S|62|20.3|0|62
C|CON|20260113|15:55:18.143800|S|25|20.315|0|25
C|CON|20260113|15:59:22.965886|S|100|20.28|0|100
C|CON|20260113|15:59:23.139287|S|100|20.28|0|100
C|CON|20260113|15:59:23.157187|S|100|20.28|0|100
C|CON|20260113|15:59:42.963147|S|100|20.29|0|100
C|CON|20260113|15:59:46.541876|S|100|20.29|0|100
C|CON|20260113|15:59:53.715109|S|62|20.27|0|62
C|CONL|20260113|09:37:40.171418|S|100|17.61|0|100
C|CONL|20260113|10:09:00.419189|S|2|17.14|0|2
C|CONL|20260113|10:38:54.793411|S|225|17.48|0|225
C|CONL|20260113|11:01:22.473240|S|1|17.785|0|1
C|CONL|20260113|11:01:22.473306|S|99|17.785|0|99
C|CONL|20260113|11:43:27.109002|S|100|17.81|0|100
C|CONL|20260113|11:51:53.660010|S|10|17.98|0|10
C|CONL|20260113|12:22:15.760371|S|2|17.775|0|2
C|CONL|20260113|15:29:47.205616|S|20|18.33|0|20
C|CONL|20260113|15:44:03.669048|S|306|18.12|0|306
C|CONL|20260113|15:44:03.669061|S|577|18.12|0|577
C|CONX|20260113|09:35:41.245197|S|100|21.29|0|100
C|CONY|20260113|09:30:48.624962|S|281|41.45|0|281
C|CONY|20260113|09:30:48.625326|S|19|41.45|0|19
C|COO|20260113|10:42:24.470515|S|5|83.33|0|5
C|COO|20260113|10:42:24.470527|S|95|83.33|0|95
C|COO|20260113|13:49:34.118526|S|100|81.565|0|100
C|COO|20260113|14:24:53.322168|S|100|81.71|0|100
C|COO|20260113|14:40:26.079722|S|60|81.72|0|60
C|COO|20260113|14:41:37.314483|S|1|81.75|0|1
C|COO|20260113|14:51:10.852061|S|10|81.84|0|10
C|COO|20260113|14:51:10.852062|S|89|81.84|0|89
C|COO|20260113|14:51:10.852082|S|1|81.84|0|1
C|COO|20260113|15:45:07.234559|S|100|81.76|0|100
C|COO|20260113|15:59:02.994071|S|50|81.69|0|50
C|COO|20260113|15:59:46.682787|S|100|81.69|0|100
C|COOK|20260113|14:32:18.385365|S|100|1.01|0|100
C|COOK|20260113|14:32:47.460448|S|100|1.01|0|100
C|COOK|20260113|14:33:11.552380|S|100|1.01|0|100
C|COOK|20260113|14:33:43.481612|S|100|1.01|0|100
C|COOK|20260113|14:34:09.845514|S|100|1.01|0|100
C|COOK|20260113|14:34:48.830638|S|100|1.01|0|100
C|COOK|20260113|14:35:16.889942|S|100|1.01|0|100
C|COOK|20260113|15:15:34.223769|S|100|1.01|0|100
C|COOK|20260113|15:15:48.746691|S|100|1.01|0|100
C|COOK|20260113|15:16:16.427616|S|100|1.01|0|100
C|COOK|20260113|15:16:37.313293|S|100|1.01|0|100
C|COOK|20260113|15:17:01.966733|S|100|1.01|0|100
C|COOK|20260113|15:17:23.522846|S|100|1.01|0|100
C|COOK|20260113|15:17:50.736242|S|100|1.01|0|100
C|COOK|20260113|15:18:04.489254|S|100|1.01|0|100
C|COOK|20260113|15:18:28.254467|S|100|1.01|0|100
C|COP|20260113|09:30:13.799053|S|63|97.46|0|63
C|COP|20260113|09:30:13.801879|S|63|97.45|0|63
C|COP|20260113|09:30:13.801944|S|37|97.45|0|37
C|COP|20260113|09:35:54.990905|S|19|96.31|0|19
C|COP|20260113|09:40:45.778598|S|20|95.95|0|20
C|COP|20260113|09:40:45.778598|S|42|95.94|0|42
C|COP|20260113|09:41:15.175916|S|2|96|0|2
C|COP|20260113|09:41:17.048973|S|3|96.04|0|3
C|COP|20260113|09:41:17.114303|S|18|96.04|0|18
C|COP|20260113|09:41:17.168610|S|2|96.04|0|2
C|COP|20260113|09:41:17.222013|S|1|96.04|0|1
C|COP|20260113|09:41:17.798888|S|1|96.04|0|1
C|COP|20260113|09:41:18.826348|S|3|96.05|0|3
C|COP|20260113|09:41:36.191755|S|1|96.01|0|1
C|COP|20260113|09:43:28.357834|S|100|96.48|0|100
C|COP|20260113|09:45:55.215406|S|128|96.8|0|128
C|COP|20260113|09:51:07.838525|S|31|97.57|0|31
C|COP|20260113|09:51:11.451998|S|28|97.645|0|28
C|COP|20260113|09:51:12.082827|S|28|97.645|0|28
C|COP|20260113|09:51:13.207325|S|28|97.645|0|28
C|COP|20260113|09:55:00.013795|S|100|97.41|0|100
C|COP|20260113|10:01:08.496914|S|37|97.41|0|37
C|COP|20260113|10:01:23.079961|S|20|97.47|0|20
C|COP|20260113|10:01:25.481914|S|20|97.43|0|20
C|COP|20260113|10:01:27.383091|S|20|97.42|0|20
C|COP|20260113|10:01:33.057814|S|60|97.49|0|60
C|COP|20260113|10:01:33.138031|S|11|97.49|0|11
C|COP|20260113|10:01:37.674465|S|1|97.49|0|1
C|COP|20260113|10:01:37.723434|S|4|97.49|0|4
C|COP|20260113|10:03:01.173912|S|7|97.37|0|7
C|COP|20260113|10:11:36.156290|S|21|96.89|0|21
C|COP|20260113|10:11:36.224388|S|62|96.89|0|62
C|COP|20260113|10:11:36.292970|S|1|96.89|0|1
C|COP|20260113|10:11:40.222908|S|2|96.91|0|2
C|COP|20260113|10:13:07.117728|S|100|96.95|0|100
C|COP|20260113|10:16:26.881477|S|63|96.93|0|63
C|COP|20260113|10:17:28.697285|S|10|96.94|0|10
C|COP|20260113|10:17:28.697309|S|10|96.94|0|10
C|COP|20260113|10:17:28.697338|S|10|96.94|0|10
C|COP|20260113|10:17:28.697727|S|10|96.95|0|10
C|COP|20260113|10:17:40.408067|S|100|96.905|0|100
C|COP|20260113|10:17:48.329436|S|100|96.905|0|100
C|COP|20260113|10:21:12.952013|S|22|96.66|0|22
C|COP|20260113|10:21:38.344617|S|12|96.67|0|12
C|COP|20260113|10:21:53.448229|S|12|96.7|0|12
C|COP|20260113|10:21:54.238823|S|1|96.725|0|1
C|COP|20260113|10:22:24.139743|S|4|96.73|0|4
C|COP|20260113|10:26:22.664653|S|22|96.53|0|22
C|COP|20260113|10:28:33.374200|S|4|96.58|0|4
C|COP|20260113|10:31:36.386183|S|23|96.53|0|23
C|COP|20260113|10:31:50.353458|S|17|96.53|0|17
C|COP|20260113|10:31:50.990165|S|17|96.53|0|17
C|COP|20260113|10:31:57.306283|S|18|96.49|0|18
C|COP|20260113|10:31:57.465570|S|1|96.49|0|1
C|COP|20260113|10:32:54.713596|S|7|96.57|0|7
C|COP|20260113|10:33:26.112807|S|14|96.51|0|14
C|COP|20260113|10:36:58.781684|S|20|96.65|0|20
C|COP|20260113|10:36:58.781685|S|4|96.65|0|4
C|COP|20260113|10:41:37.214500|S|16|96.89|0|16
C|COP|20260113|10:41:57.158828|S|100|96.81|0|100
C|COP|20260113|10:41:57.367281|S|1|96.81|0|1
C|COP|20260113|10:44:14.558713|S|10|97.14|0|10
C|COP|20260113|10:44:20.495744|S|63|97.23|0|63
C|COP|20260113|10:44:20.495841|S|37|97.23|0|37
C|COP|20260113|10:46:34.663078|S|100|97.29|0|100
C|COP|20260113|10:46:43.270706|S|63|97.33|0|63
C|COP|20260113|10:51:32.439421|S|7|97.19|0|7
C|COP|20260113|10:51:32.439421|S|20|97.19|0|20
C|COP|20260113|10:51:47.368357|S|23|97.15|0|23
C|COP|20260113|10:51:54.148484|S|23|97.22|0|23
C|COP|20260113|10:52:08.292044|S|12|97.23|0|12
C|COP|20260113|10:52:09.430479|S|12|97.23|0|12
C|COP|20260113|10:54:25.390815|S|63|97.02|0|63
C|COP|20260113|11:00:47.439632|S|100|97.22|0|100
C|COP|20260113|11:01:16.092850|S|300|97.24|0|300
C|COP|20260113|11:01:58.346408|S|20|97.19|0|20
C|COP|20260113|11:02:13.525574|S|17|97.17|0|17
C|COP|20260113|11:02:15.300600|S|32|97.18|0|32
C|COP|20260113|11:02:16.026909|S|100|97.18|0|100
C|COP|20260113|11:02:16.026910|S|29|97.17|0|29
C|COP|20260113|11:02:17.030314|S|1|97.18|0|1
C|COP|20260113|11:02:18.608315|S|1|97.18|0|1
C|COP|20260113|11:04:51.787346|S|118|97.44|0|118
C|COP|20260113|11:06:00.303832|S|63|97.5|0|63
C|COP|20260113|11:06:26.672406|S|8|97.4|0|8
C|COP|20260113|11:07:02.356965|S|22|97.44|0|22
C|COP|20260113|11:07:02.398453|S|1|97.44|0|1
C|COP|20260113|11:07:14.298352|S|22|97.45|0|22
C|COP|20260113|11:07:19.462155|S|161|97.44|0|161
C|COP|20260113|11:07:19.462755|S|63|97.44|0|63
C|COP|20260113|11:07:19.462975|S|37|97.44|0|37
C|COP|20260113|11:09:31.323635|S|100|97.415|0|100
C|COP|20260113|11:11:03.646771|S|100|97.52|0|100
C|COP|20260113|11:11:03.646771|S|66|97.52|0|66
C|COP|20260113|11:12:33.070663|S|7|97.365|0|7
C|COP|20260113|11:12:33.104489|S|23|97.365|0|23
C|COP|20260113|11:12:35.318229|S|1|97.365|0|1
C|COP|20260113|11:12:46.730733|S|63|97.34|0|63
C|COP|20260113|11:12:46.730796|S|37|97.34|0|37
C|COP|20260113|11:14:05.877440|S|1|97.26|0|1
C|COP|20260113|11:16:02.167375|S|80|97.29|0|80
C|COP|20260113|11:16:02.167375|S|80|97.3|0|80
C|COP|20260113|11:16:02.167835|S|20|97.29|0|20
C|COP|20260113|11:16:02.167835|S|60|97.29|0|60
C|COP|20260113|11:16:14.079106|S|99|97.26|0|99
C|COP|20260113|11:16:28.674034|S|24|97.24|0|24
C|COP|20260113|11:16:28.674150|S|12|97.23|0|12
C|COP|20260113|11:16:55.614616|S|63|97.18|0|63
C|COP|20260113|11:16:55.615092|S|37|97.18|0|37
C|COP|20260113|11:19:55.378224|S|42|97.17|0|42
C|COP|20260113|11:20:24.467317|S|100|97.175|0|100
C|COP|20260113|11:20:55.612373|S|25|97.13|0|25
C|COP|20260113|11:21:57.421306|S|13|97.12|0|13
C|COP|20260113|11:21:57.421306|S|8|97.11|0|8
C|COP|20260113|11:22:02.828739|S|19|97.11|0|19
C|COP|20260113|11:35:10.682645|S|63|96.58|0|63
C|COP|20260113|11:38:26.359405|S|100|96.47|0|100
C|COP|20260113|11:40:45.327457|S|109|96.68|0|109
C|COP|20260113|11:43:20.868546|S|20|96.69|0|20
C|COP|20260113|11:49:30.189345|S|50|96.57|0|50
C|COP|20260113|11:49:30.189409|S|50|96.57|0|50
C|COP|20260113|12:00:28.535653|S|100|96.285|0|100
C|COP|20260113|12:01:00.398166|S|100|96.37|0|100
C|COP|20260113|12:05:36.097615|S|100|96.4|0|100
C|COP|20260113|12:08:38.481325|S|100|96.56|0|100
C|COP|20260113|12:08:38.481325|S|52|96.56|0|52
C|COP|20260113|12:08:40.843305|S|100|96.59|0|100
C|COP|20260113|12:08:40.843370|S|100|96.59|0|100
C|COP|20260113|12:08:40.843744|S|100|96.59|0|100
C|COP|20260113|12:08:40.843837|S|100|96.59|0|100
C|COP|20260113|12:08:55.789786|S|62|96.59|0|62
C|COP|20260113|12:08:55.789787|S|38|96.59|0|38
C|COP|20260113|12:08:55.789917|S|66|96.59|0|66
C|COP|20260113|12:08:55.789917|S|96|96.59|0|96
C|COP|20260113|12:08:55.789939|S|100|96.59|0|100
C|COP|20260113|12:08:55.789939|S|4|96.59|0|4
C|COP|20260113|12:08:55.789940|S|83|96.59|0|83
C|COP|20260113|12:08:55.790033|S|50|96.59|0|50
C|COP|20260113|12:08:55.790033|S|50|96.59|0|50
C|COP|20260113|12:08:55.790245|S|18|96.59|0|18
C|COP|20260113|12:08:55.790969|S|100|96.59|0|100
C|COP|20260113|12:08:55.791224|S|100|96.59|0|100
C|COP|20260113|12:08:55.791297|S|16|96.59|0|16
C|COP|20260113|12:08:55.792807|S|11|96.59|0|11
C|COP|20260113|12:08:55.813392|S|17|96.59|0|17
C|COP|20260113|12:08:55.813393|S|100|96.59|0|100
C|COP|20260113|12:08:55.813403|S|26|96.59|0|26
C|COP|20260113|12:08:55.813403|S|100|96.59|0|100
C|COP|20260113|12:08:55.813450|S|100|96.59|0|100
C|COP|20260113|12:08:55.813465|S|100|96.59|0|100
C|COP|20260113|12:08:55.813475|S|36|96.59|0|36
C|COP|20260113|12:08:55.813696|S|36|96.59|0|36
C|COP|20260113|12:08:55.813696|S|64|96.59|0|64
C|COP|20260113|12:08:55.813709|S|64|96.59|0|64
C|COP|20260113|12:08:55.813709|S|36|96.59|0|36
C|COP|20260113|12:08:55.813749|S|64|96.59|0|64
C|COP|20260113|12:08:55.813750|S|36|96.59|0|36
C|COP|20260113|12:08:55.813766|S|64|96.59|0|64
C|COP|20260113|12:08:55.813767|S|36|96.59|0|36
C|COP|20260113|12:08:55.813774|S|64|96.59|0|64
C|COP|20260113|12:08:55.813774|S|53|96.59|0|53
C|COP|20260113|12:08:55.813784|S|47|96.59|0|47
C|COP|20260113|12:08:55.813784|S|53|96.59|0|53
C|COP|20260113|12:08:55.813840|S|53|96.59|0|53
C|COP|20260113|12:08:55.813840|S|47|96.59|0|47
C|COP|20260113|12:08:55.813849|S|47|96.59|0|47
C|COP|20260113|12:08:55.813850|S|53|96.59|0|53
C|COP|20260113|12:08:55.813888|S|47|96.59|0|47
C|COP|20260113|12:08:55.813888|S|53|96.59|0|53
C|COP|20260113|12:08:55.813906|S|47|96.59|0|47
C|COP|20260113|12:08:55.813906|S|53|96.59|0|53
C|COP|20260113|12:08:55.829028|S|100|96.59|0|100
C|COP|20260113|12:08:55.829028|S|47|96.59|0|47
C|COP|20260113|12:08:55.829039|S|47|96.59|0|47
C|COP|20260113|12:08:55.829039|S|100|96.59|0|100
C|COP|20260113|12:08:55.829091|S|62|96.59|0|62
C|COP|20260113|12:08:55.829102|S|38|96.59|0|38
C|COP|20260113|12:08:55.829102|S|62|96.59|0|62
C|COP|20260113|12:08:57.386966|S|89|96.59|0|89
C|COP|20260113|12:08:57.386966|S|100|96.59|0|100
C|COP|20260113|12:08:57.386977|S|56|96.59|0|56
C|COP|20260113|12:09:06.050892|S|18|96.59|0|18
C|COP|20260113|12:09:06.050892|S|56|96.59|0|56
C|COP|20260113|12:09:06.065286|S|44|96.59|0|44
C|COP|20260113|12:09:06.065286|S|100|96.59|0|100
C|COP|20260113|12:09:06.251479|S|100|96.59|0|100
C|COP|20260113|12:09:10.003522|S|11|96.59|0|11
C|COP|20260113|12:09:11.841929|S|4|96.59|0|4
C|COP|20260113|12:09:11.841929|S|100|96.59|0|100
C|COP|20260113|12:09:11.841991|S|100|96.59|0|100
C|COP|20260113|12:09:11.842053|S|100|96.59|0|100
C|COP|20260113|12:09:11.842053|S|16|96.59|0|16
C|COP|20260113|12:09:11.842096|S|100|96.59|0|100
C|COP|20260113|12:09:11.842368|S|100|96.59|0|100
C|COP|20260113|12:09:11.843294|S|43|96.59|0|43
C|COP|20260113|12:09:11.843294|S|100|96.59|0|100
C|COP|20260113|12:09:11.848045|S|100|96.59|0|100
C|COP|20260113|12:09:11.848162|S|100|96.59|0|100
C|COP|20260113|12:09:12.627319|S|100|96.59|0|100
C|COP|20260113|12:09:12.644772|S|100|96.59|0|100
C|COP|20260113|12:09:12.644828|S|100|96.59|0|100
C|COP|20260113|12:09:12.644881|S|100|96.59|0|100
C|COP|20260113|12:09:12.645288|S|100|96.59|0|100
C|COP|20260113|12:09:12.660293|S|100|96.59|0|100
C|COP|20260113|12:09:12.660331|S|100|96.59|0|100
C|COP|20260113|12:09:12.674064|S|10|96.59|0|10
C|COP|20260113|12:09:13.272676|S|94|96.59|0|94
C|COP|20260113|12:09:13.283486|S|6|96.59|0|6
C|COP|20260113|12:09:13.283487|S|100|96.59|0|100
C|COP|20260113|12:09:13.567375|S|45|96.59|0|45
C|COP|20260113|12:09:13.567375|S|55|96.59|0|55
C|COP|20260113|12:09:14.062354|S|100|96.59|0|100
C|COP|20260113|12:09:14.062354|S|51|96.59|0|51
C|COP|20260113|12:09:14.062417|S|100|96.59|0|100
C|COP|20260113|12:09:14.088677|S|24|96.595|0|24
C|COP|20260113|12:09:14.162570|S|100|96.59|0|100
C|COP|20260113|12:09:14.162626|S|100|96.59|0|100
C|COP|20260113|12:09:14.162678|S|100|96.59|0|100
C|COP|20260113|12:09:14.984970|S|93|96.59|0|93
C|COP|20260113|12:09:14.984970|S|7|96.59|0|7
C|COP|20260113|12:09:16.107937|S|3|96.59|0|3
C|COP|20260113|12:09:18.840907|S|65|96.59|0|65
C|COP|20260113|12:09:18.840907|S|100|96.59|0|100
C|COP|20260113|12:09:18.840907|S|26|96.59|0|26
C|COP|20260113|12:09:19.973108|S|76|96.595|0|76
C|COP|20260113|12:09:20.149228|S|100|96.59|0|100
C|COP|20260113|12:09:20.149228|S|48|96.59|0|48
C|COP|20260113|12:09:20.385378|S|100|96.59|0|100
C|COP|20260113|12:09:20.495740|S|100|96.595|0|100
C|COP|20260113|12:09:21.711645|S|45|96.59|0|45
C|COP|20260113|12:09:21.711645|S|65|96.59|0|65
C|COP|20260113|12:09:25.402872|S|10|96.59|0|10
C|COP|20260113|12:09:25.403005|S|24|96.59|0|24
C|COP|20260113|12:09:25.403005|S|17|96.59|0|17
C|COP|20260113|12:09:25.403005|S|100|96.59|0|100
C|COP|20260113|12:09:27.174322|S|100|96.59|0|100
C|COP|20260113|12:09:32.603689|S|80|96.59|0|80
C|COP|20260113|12:09:32.603689|S|100|96.59|0|100
C|COP|20260113|12:09:40.682295|S|100|96.59|0|100
C|COP|20260113|12:09:40.682295|S|81|96.59|0|81
C|COP|20260113|12:09:40.685088|S|100|96.59|0|100
C|COP|20260113|12:09:40.685530|S|100|96.59|0|100
C|COP|20260113|12:09:42.417665|S|100|96.59|0|100
C|COP|20260113|12:09:43.541837|S|100|96.59|0|100
C|COP|20260113|12:09:43.541837|S|92|96.59|0|92
C|COP|20260113|12:09:43.541849|S|92|96.59|0|92
C|COP|20260113|12:09:43.541849|S|100|96.59|0|100
C|COP|20260113|12:09:43.542295|S|100|96.59|0|100
C|COP|20260113|12:09:43.542296|S|100|96.59|0|100
C|COP|20260113|12:09:43.542352|S|100|96.59|0|100
C|COP|20260113|12:09:43.542362|S|100|96.59|0|100
C|COP|20260113|12:09:44.394116|S|100|96.59|0|100
C|COP|20260113|12:09:44.394116|S|87|96.59|0|87
C|COP|20260113|12:09:45.405522|S|100|96.59|0|100
C|COP|20260113|12:09:45.405522|S|91|96.59|0|91
C|COP|20260113|12:09:45.405634|S|100|96.59|0|100
C|COP|20260113|12:09:45.405635|S|17|96.59|0|17
C|COP|20260113|12:09:45.405908|S|9|96.59|0|9
C|COP|20260113|12:09:46.419733|S|100|96.59|0|100
C|COP|20260113|12:09:46.419733|S|91|96.59|0|91
C|COP|20260113|12:09:46.970700|S|100|96.59|0|100
C|COP|20260113|12:09:46.970700|S|90|96.59|0|90
C|COP|20260113|12:09:46.970748|S|100|96.59|0|100
C|COP|20260113|12:09:51.465888|S|100|96.59|0|100
C|COP|20260113|12:09:51.465888|S|26|96.59|0|26
C|COP|20260113|12:09:55.228868|S|10|96.59|0|10
C|COP|20260113|12:10:01.314691|S|100|96.595|0|100
C|COP|20260113|12:10:01.769988|S|30|96.59|0|30
C|COP|20260113|12:10:01.769988|S|54|96.59|0|54
C|COP|20260113|12:10:01.818338|S|46|96.59|0|46
C|COP|20260113|12:10:01.818338|S|100|96.59|0|100
C|COP|20260113|12:10:01.818339|S|16|96.59|0|16
C|COP|20260113|12:10:03.012498|S|100|96.59|0|100
C|COP|20260113|12:10:03.988954|S|6|96.59|0|6
C|COP|20260113|12:10:06.593519|S|100|96.59|0|100
C|COP|20260113|12:10:06.593519|S|235|96.59|0|235
C|COP|20260113|12:10:06.778115|S|89|96.59|0|89
C|COP|20260113|12:10:06.778115|S|100|96.59|0|100
C|COP|20260113|12:10:07.027253|E|3|96.59|0|3
C|COP|20260113|12:10:07.027740|S|97|96.59|0|97
C|COP|20260113|12:10:15.419066|S|50|96.59|0|50
C|COP|20260113|12:10:15.419066|S|50|96.59|0|50
C|COP|20260113|12:10:21.861210|S|37|96.59|0|37
C|COP|20260113|12:10:21.861356|S|13|96.59|0|13
C|COP|20260113|12:10:21.861356|S|100|96.59|0|100
C|COP|20260113|12:10:21.861356|S|13|96.59|0|13
C|COP|20260113|12:10:21.861999|S|126|96.59|0|126
C|COP|20260113|12:10:21.861999|S|100|96.59|0|100
C|COP|20260113|12:10:24.132521|S|18|96.59|0|18
C|COP|20260113|12:10:28.146032|S|61|96.59|0|61
C|COP|20260113|12:10:28.146033|S|100|96.59|0|100
C|COP|20260113|12:10:28.146033|S|31|96.59|0|31
C|COP|20260113|12:10:31.047875|S|13|96.59|0|13
C|COP|20260113|12:10:32.023713|S|87|96.59|0|87
C|COP|20260113|12:10:32.023714|S|100|96.59|0|100
C|COP|20260113|12:10:32.023714|S|29|96.59|0|29
C|COP|20260113|12:10:33.370009|S|100|96.59|0|100
C|COP|20260113|12:10:34.534261|S|165|96.59|0|165
C|COP|20260113|12:10:34.534261|S|100|96.59|0|100
C|COP|20260113|12:10:36.402981|S|92|96.59|0|92
C|COP|20260113|12:10:40.598196|S|50|96.595|0|50
C|COP|20260113|12:10:41.069177|S|91|96.59|0|91
C|COP|20260113|12:10:41.069178|S|9|96.59|0|9
C|COP|20260113|12:10:46.328103|S|91|96.59|0|91
C|COP|20260113|12:10:46.328104|S|100|96.59|0|100
C|COP|20260113|12:10:46.328104|S|20|96.59|0|20
C|COP|20260113|12:12:22.612529|S|100|96.515|0|100
C|COP|20260113|12:15:47.619750|S|100|96.915|0|100
C|COP|20260113|12:21:18.660704|S|3|96.71|0|3
C|COP|20260113|12:36:05.472406|S|100|96.77|0|100
C|COP|20260113|12:37:39.018050|S|100|96.84|0|100
C|COP|20260113|12:37:39.018576|S|8|96.84|0|8
C|COP|20260113|12:43:32.281172|S|20|96.75|0|20
C|COP|20260113|12:55:38.278307|S|20|96.84|0|20
C|COP|20260113|12:55:47.951521|S|40|96.84|0|40
C|COP|20260113|13:00:52.707539|S|63|96.98|0|63
C|COP|20260113|13:00:52.707617|S|63|96.98|0|63
C|COP|20260113|13:00:52.749053|E|1|97.04|0|1
C|COP|20260113|13:00:53.717121|S|100|96.99|0|100
C|COP|20260113|13:00:53.717132|S|100|96.99|0|100
C|COP|20260113|13:08:04.901227|S|38|96.98|0|38
C|COP|20260113|13:08:04.901638|S|5|96.98|0|5
C|COP|20260113|13:08:04.901699|S|5|96.98|0|5
C|COP|20260113|13:08:04.901779|S|50|96.98|0|50
C|COP|20260113|13:10:21.049509|S|100|96.89|0|100
C|COP|20260113|13:13:31.124367|S|20|96.73|0|20
C|COP|20260113|13:13:45.552496|S|8|96.77|0|8
C|COP|20260113|13:23:42.768774|S|100|96.88|0|100
C|COP|20260113|13:23:53.888214|S|10|96.9|0|10
C|COP|20260113|13:28:07.094338|S|10|96.84|0|10
C|COP|20260113|13:28:07.094339|S|5|96.84|0|5
C|COP|20260113|13:28:23.001197|S|20|96.88|0|20
C|COP|20260113|13:28:23.001197|S|5|96.88|0|5
C|COP|20260113|13:29:05.701029|S|100|96.88|0|100
C|COP|20260113|13:30:18.326571|S|5|96.94|0|5
C|COP|20260113|13:32:17.527958|S|2|97.05|0|2
C|COP|20260113|13:32:17.527958|S|10|97.05|0|10
C|COP|20260113|13:39:45.607387|S|100|97.08|0|100
C|COP|20260113|13:43:46.339504|S|15|97.11|0|15
C|COP|20260113|13:44:42.602048|S|11|97.115|0|11
C|COP|20260113|13:45:38.366480|S|100|97.11|0|100
C|COP|20260113|13:46:07.799450|S|11|97.12|0|11
C|COP|20260113|13:53:05.867367|S|100|97.075|0|100
C|COP|20260113|13:58:35.177295|S|14|97.01|0|14
C|COP|20260113|14:01:11.525668|S|150|97.18|0|150
C|COP|20260113|14:01:21.580422|S|42|97.175|0|42
C|COP|20260113|14:02:17.563650|S|11|97.23|0|11
C|COP|20260113|14:08:41.272638|S|11|96.77|0|11
C|COP|20260113|14:09:01.258901|S|11|96.79|0|11
C|COP|20260113|14:09:01.259029|S|5|96.79|0|5
C|COP|20260113|14:09:01.259039|S|84|96.79|0|84
C|COP|20260113|14:16:24.767987|S|100|96.59|0|100
C|COP|20260113|14:16:24.785382|S|50|96.59|0|50
C|COP|20260113|14:16:29.438370|S|100|96.47|0|100
C|COP|20260113|14:16:51.866475|S|20|96.53|0|20
C|COP|20260113|14:26:36.600959|S|2|96.59|0|2
C|COP|20260113|14:33:28.726270|S|71|96.66|0|71
C|COP|20260113|14:34:51.391590|S|290|96.62|0|290
C|COP|20260113|14:41:06.414418|S|129|96.55|0|129
C|COP|20260113|14:41:44.432915|S|40|96.59|0|40
C|COP|20260113|14:41:44.434820|S|29|96.59|0|29
C|COP|20260113|14:41:44.434942|S|117|96.59|0|117
C|COP|20260113|14:41:44.434982|S|81|96.59|0|81
C|COP|20260113|14:42:57.153260|S|20|96.57|0|20
C|COP|20260113|14:42:57.153261|S|100|96.57|0|100
C|COP|20260113|14:42:57.153276|S|100|96.57|0|100
C|COP|20260113|14:42:57.153276|S|49|96.57|0|49
C|COP|20260113|14:43:57.295519|S|100|96.58|0|100
C|COP|20260113|14:43:57.295529|S|10|96.58|0|10
C|COP|20260113|14:43:57.295583|S|90|96.58|0|90
C|COP|20260113|14:43:57.295583|S|10|96.58|0|10
C|COP|20260113|14:43:57.295639|S|90|96.58|0|90
C|COP|20260113|14:43:57.295639|S|16|96.58|0|16
C|COP|20260113|14:46:46.646626|S|269|96.53|0|269
C|COP|20260113|14:46:46.646626|S|100|96.53|0|100
C|COP|20260113|14:46:46.646713|S|100|96.53|0|100
C|COP|20260113|14:46:46.646793|S|100|96.53|0|100
C|COP|20260113|14:46:46.646809|S|8|96.53|0|8
C|COP|20260113|14:48:28.906960|S|200|96.49|0|200
C|COP|20260113|14:53:57.378909|S|100|96.56|0|100
C|COP|20260113|14:55:10.285477|S|10|96.58|0|10
C|COP|20260113|14:55:10.516210|S|253|96.58|0|253
C|COP|20260113|14:56:57.662939|S|49|96.55|0|49
C|COP|20260113|14:56:59.035871|S|5|96.55|0|5
C|COP|20260113|14:56:59.035900|S|46|96.55|0|46
C|COP|20260113|14:56:59.035900|S|5|96.55|0|5
C|COP|20260113|14:56:59.035900|S|100|96.55|0|100
C|COP|20260113|14:56:59.035901|S|5|96.55|0|5
C|COP|20260113|15:07:19.670690|S|20|96.55|0|20
C|COP|20260113|15:22:25.112484|S|272|96.56|0|272
C|COP|20260113|15:25:31.916002|S|67|96.58|0|67
C|COP|20260113|15:30:48.911257|S|151|96.5|0|151
C|COP|20260113|15:31:22.321436|S|100|96.49|0|100
C|COP|20260113|15:31:22.321628|S|77|96.49|0|77
C|COP|20260113|15:33:48.947171|S|9|96.6|0|9
C|COP|20260113|15:33:48.947783|S|103|96.6|0|103
C|COP|20260113|15:42:39.382768|S|7|96.73|0|7
C|COP|20260113|15:42:39.383060|S|7|96.73|0|7
C|COP|20260113|15:42:39.383184|S|7|96.73|0|7
C|COP|20260113|15:42:41.137044|S|62|96.72|0|62
C|COP|20260113|15:42:41.138138|S|69|96.72|0|69
C|COP|20260113|15:42:41.138139|S|3|96.72|0|3
C|COP|20260113|15:42:41.139510|S|6|96.72|0|6
C|COP|20260113|15:42:41.139676|S|5|96.72|0|5
C|COP|20260113|15:42:49.245838|S|100|96.72|0|100
C|COP|20260113|15:42:49.245908|S|100|96.72|0|100
C|COP|20260113|15:42:49.246098|S|100|96.72|0|100
C|COP|20260113|15:42:49.246169|S|100|96.72|0|100
C|COP|20260113|15:42:49.246244|S|25|96.72|0|25
C|COP|20260113|15:51:16.130143|S|20|96.21|0|20
C|COP|20260113|15:54:40.021899|S|100|96.23|0|100
C|COP|20260113|15:54:44.803134|S|100|96.23|0|100
C|COP|20260113|15:56:09.116832|S|160|96.36|0|160
C|COP|20260113|15:56:27.052093|S|50|96.36|0|50
C|COP|20260113|15:56:44.498639|S|119|96.385|0|119
C|COP|20260113|15:59:01.500035|S|50|96.42|0|50
C|COP|20260113|15:59:27.096399|S|20|96.41|0|20
C|COPJ|20260113|10:09:11.212206|S|24|44.43|0|24
C|COPJ|20260113|12:57:16.225681|S|25|44.52|0|25
C|COPJ|20260113|12:57:38.085509|S|25|44.51|0|25
C|COPJ|20260113|13:04:06.494193|S|25|44.49|0|25
C|COPJ|20260113|13:05:43.687088|S|25|44.49|0|25
C|COPP|20260113|09:41:25.144504|S|25|38.85|0|25
C|COPP|20260113|09:42:12.557322|S|1|38.85|0|1
C|COPP|20260113|09:43:15.210689|S|100|38.88|0|100
C|COPP|20260113|09:44:42.679980|S|5|38.91|0|5
C|COPP|20260113|10:42:32.983300|S|25|38.555|0|25
C|COPP|20260113|10:47:28.968086|S|25|38.585|0|25
C|COPP|20260113|11:29:46.032053|S|25|38.5|0|25
C|COPP|20260113|11:29:46.032141|S|25|38.5|0|25
C|COPP|20260113|11:29:46.032214|S|25|38.5|0|25
C|COPP|20260113|11:29:46.032294|S|25|38.5|0|25
C|COPP|20260113|11:41:49.361184|S|25|38.55|0|25
C|COPP|20260113|11:41:49.361250|S|25|38.55|0|25
C|COPP|20260113|11:41:49.361306|S|25|38.55|0|25
C|COPP|20260113|11:41:49.361362|S|25|38.55|0|25
C|COPP|20260113|13:46:53.447184|S|25|38.57|0|25
C|COPP|20260113|14:16:02.626953|S|100|38.48|0|100
C|COPX|20260113|09:30:02.002104|S|25|81.115|0|25
C|COPX|20260113|09:30:02.003223|S|7|81.115|0|7
C|COPX|20260113|09:30:02.012814|S|7|81.125|0|7
C|COPX|20260113|09:30:02.014423|S|1|81.125|0|1
C|COPX|20260113|09:30:02.015918|S|2|81.125|0|2
C|COPX|20260113|09:30:02.016390|S|1|81.125|0|1
C|COPX|20260113|09:30:02.057527|S|13|81.125|0|13
C|COPX|20260113|09:30:02.066030|S|2|81.125|0|2
C|COPX|20260113|09:30:02.069269|S|1|81.125|0|1
C|COPX|20260113|09:30:02.071701|S|7|81.125|0|7
C|COPX|20260113|09:30:02.072690|S|7|81.125|0|7
C|COPX|20260113|09:30:02.080677|S|9|81.125|0|9
C|COPX|20260113|09:30:02.081608|S|2|81.125|0|2
C|COPX|20260113|09:30:02.104808|S|1|81.11|0|1
C|COPX|20260113|09:30:02.114544|S|2|81.11|0|2
C|COPX|20260113|09:30:02.115377|S|7|81.11|0|7
C|COPX|20260113|09:30:02.115582|S|1|81.11|0|1
C|COPX|20260113|09:30:02.116584|S|2|81.11|0|2
C|COPX|20260113|09:30:02.116943|S|21|81.11|0|21
C|COPX|20260113|09:30:02.119658|S|13|81.11|0|13
C|COPX|20260113|09:30:02.119889|S|72|81.11|0|72
C|COPX|20260113|09:30:02.120031|S|2|81.11|0|2
C|COPX|20260113|09:30:02.122595|S|3|81.11|0|3
C|COPX|20260113|09:30:02.123161|S|2|81.11|0|2
C|COPX|20260113|09:30:02.123279|S|51|81.11|0|51
C|COPX|20260113|09:30:02.123516|S|4|81.11|0|4
C|COPX|20260113|09:30:02.123944|S|7|81.11|0|7
C|COPX|20260113|09:30:02.125418|S|1|81.11|0|1
C|COPX|20260113|09:30:02.126399|S|7|81.11|0|7
C|COPX|20260113|09:30:02.126768|S|1|81.11|0|1
C|COPX|20260113|09:30:02.131841|S|1|81.11|0|1
C|COPX|20260113|09:30:02.134409|S|1|81.11|0|1
C|COPX|20260113|09:30:02.136170|S|13|81.11|0|13
C|COPX|20260113|09:30:02.136582|S|13|81.11|0|13
C|COPX|20260113|09:30:02.149314|S|62|81.11|0|62
C|COPX|20260113|09:30:02.152267|S|2|81.11|0|2
C|COPX|20260113|09:30:02.152872|S|23|81.11|0|23
C|COPX|20260113|09:30:02.154564|S|2|81.11|0|2
C|COPX|20260113|09:30:02.163534|S|2|81.11|0|2
C|COPX|20260113|09:30:02.165775|S|3|81.11|0|3
C|COPX|20260113|09:30:02.182662|S|13|81.11|0|13
C|COPX|20260113|09:30:02.206445|S|13|81.11|0|13
C|COPX|20260113|09:30:02.249174|S|75|81.11|0|75
C|COPX|20260113|09:30:02.299477|S|30|81.11|0|30
C|COPX|20260113|09:30:02.773569|S|100|81.1|0|100
C|COPX|20260113|09:30:03.934158|S|1|81.055|0|1
C|COPX|20260113|09:30:04.361933|S|1|81.05|0|1
C|COPX|20260113|09:30:21.687427|S|100|80.77|0|100
C|COPX|20260113|09:30:23.499104|S|225|80.81|0|225
C|COPX|20260113|09:30:23.618116|S|225|80.82|0|225
C|COPX|20260113|09:30:23.618117|S|173|80.83|0|173
C|COPX|20260113|09:30:31.557186|S|100|80.9|0|100
C|COPX|20260113|09:32:08.867137|S|10|80.77|0|10
C|COPX|20260113|09:32:30.090854|S|10|80.74|0|10
C|COPX|20260113|09:34:01.593976|S|10|80.56|0|10
C|COPX|20260113|09:34:11.630211|S|2|80.59|0|2
C|COPX|20260113|09:35:01.337607|S|2|80.65|0|2
C|COPX|20260113|09:35:12.082382|S|10|80.67|0|10
C|COPX|20260113|09:35:59.684314|S|40|80.67|0|40
C|COPX|20260113|09:36:00.365456|S|100|80.67|0|100
C|COPX|20260113|09:36:00.365527|S|360|80.67|0|360
C|COPX|20260113|09:36:32.845299|S|2|80.7|0|2
C|COPX|20260113|09:36:36.499826|S|23|80.73|0|23
C|COPX|20260113|09:36:36.499853|S|77|80.73|0|77
C|COPX|20260113|09:39:02.807653|S|100|80.59|0|100
C|COPX|20260113|09:47:09.399790|S|10|80.74|0|10
C|COPX|20260113|09:53:06.481874|S|100|80.66|0|100
C|COPX|20260113|09:55:39.527076|S|100|80.68|0|100
C|COPX|20260113|09:58:11.521210|S|10|80.63|0|10
C|COPX|20260113|09:58:11.521243|S|10|80.63|0|10
C|COPX|20260113|09:58:11.530570|S|225|80.58|0|225
C|COPX|20260113|09:58:11.531066|S|10|80.55|0|10
C|COPX|20260113|09:58:11.543850|S|11|80.53|0|11
C|COPX|20260113|09:58:11.546783|S|200|80.53|0|200
C|COPX|20260113|09:58:32.306756|S|100|80.35|0|100
C|COPX|20260113|09:58:32.310583|S|100|80.375|0|100
C|COPX|20260113|09:58:32.490231|S|100|80.48|0|100
C|COPX|20260113|09:58:42.826236|S|20|80.52|0|20
C|COPX|20260113|09:59:02.686718|S|47|80.59|0|47
C|COPX|20260113|10:01:30.245015|S|10|80.44|0|10
C|COPX|20260113|10:01:30.245015|S|100|80.49|0|100
C|COPX|20260113|10:01:30.245015|S|390|80.49|0|390
C|COPX|20260113|10:04:31.757605|S|10|80.15|0|10
C|COPX|20260113|10:05:06.174321|S|147|80.22|0|147
C|COPX|20260113|10:05:06.174447|S|59|80.22|0|59
C|COPX|20260113|10:05:06.174613|S|34|80.22|0|34
C|COPX|20260113|10:05:06.174674|S|260|80.22|0|260
C|COPX|20260113|10:05:06.174675|S|10|80.22|0|10
C|COPX|20260113|10:05:06.245898|S|48|80.23|0|48
C|COPX|20260113|10:05:09.639513|S|100|80.22|0|100
C|COPX|20260113|10:05:09.639584|S|24|80.22|0|24
C|COPX|20260113|10:05:09.639717|S|342|80.22|0|342
C|COPX|20260113|10:05:09.640042|S|34|80.22|0|34
C|COPX|20260113|10:05:11.916209|S|235|80.23|0|235
C|COPX|20260113|10:22:12.470788|S|100|80.09|0|100
C|COPX|20260113|10:28:24.177300|S|100|80.13|0|100
C|COPX|20260113|10:28:24.177300|S|10|80.13|0|10
C|COPX|20260113|10:28:24.177300|S|2|80.12|0|2
C|COPX|20260113|10:28:34.593941|S|100|80.14|0|100
C|COPX|20260113|10:28:34.593967|S|12|80.14|0|12
C|COPX|20260113|10:28:34.594467|S|28|80.14|0|28
C|COPX|20260113|10:28:34.594552|S|123|80.14|0|123
C|COPX|20260113|10:56:05.732499|S|100|80.53|0|100
C|COPX|20260113|10:56:07.632724|S|100|80.54|0|100
C|COPX|20260113|10:56:21.382427|S|100|80.575|0|100
C|COPX|20260113|11:01:46.326773|S|10|80.54|0|10
C|COPX|20260113|11:05:58.540150|S|10|80.2|0|10
C|COPX|20260113|11:06:02.069768|S|30|80.18|0|30
C|COPX|20260113|11:06:03.691055|S|500|80.14|0|500
C|COPX|20260113|11:24:17.219653|S|36|80.07|0|36
C|COPX|20260113|11:29:43.652037|S|500|80.14|0|500
C|COPX|20260113|11:29:45.999777|S|500|80.15|0|500
C|COPX|20260113|11:36:17.330590|S|10|80.17|0|10
C|COPX|20260113|11:37:12.913250|S|7|80.1|0|7
C|COPX|20260113|11:37:12.913272|S|3|80.1|0|3
C|COPX|20260113|12:17:15.172114|S|10|80.13|0|10
C|COPX|20260113|12:17:15.173522|S|10|80.15|0|10
C|COPX|20260113|12:22:19.041423|S|10|80.24|0|10
C|COPX|20260113|12:26:45.841477|S|125|80.21|0|125
C|COPX|20260113|12:27:06.844677|S|10|80.19|0|10
C|COPX|20260113|12:34:06.007122|S|10|80.22|0|10
C|COPX|20260113|12:34:17.665083|S|10|80.21|0|10
C|COPX|20260113|12:39:29.945168|S|10|80.2|0|10
C|COPX|20260113|13:04:10.167969|S|10|79.81|0|10
C|COPX|20260113|13:04:54.346084|S|10|79.8|0|10
C|COPX|20260113|13:04:54.460726|S|14|79.77|0|14
C|COPX|20260113|13:37:29.505342|S|100|80.12|0|100
C|COPX|20260113|13:52:27.052804|S|10|80.1|0|10
C|COPX|20260113|13:54:52.585437|S|10|80.11|0|10
C|COPX|20260113|14:17:10.514146|S|10|79.98|0|10
C|COPX|20260113|15:27:51.792174|S|100|79.61|0|100
C|COPX|20260113|15:27:51.792175|S|25|79.61|0|25
C|COPX|20260113|15:48:12.325223|S|12|79.8|0|12
C|COPX|20260113|15:51:50.351573|S|100|79.83|0|100
C|COPX|20260113|15:51:56.069224|S|100|79.83|0|100
C|COPY|20260113|10:07:20.498901|S|100|13.34|0|100
C|COPY|20260113|10:36:36.464433|S|344|13.35|0|344
C|COPY|20260113|11:20:22.508273|S|500|13.36|0|500
C|COPY|20260113|11:35:06.241978|S|186|13.345|0|186
C|COPY|20260113|11:35:06.242768|S|100|13.345|0|100
C|COPY|20260113|11:54:45.555259|S|117|13.345|0|117
C|COPY|20260113|11:54:45.556834|S|100|13.345|0|100
C|COPY|20260113|12:07:35.796940|S|2|13.34|0|2
C|COPY|20260113|12:33:58.984107|S|500|13.35|0|500
C|COPY|20260113|14:20:47.336681|S|249|13.34|0|249
C|COPY|20260113|14:20:47.337473|S|100|13.34|0|100
C|COPY|20260113|14:37:17.662384|S|100|13.34|0|100
C|COPY|20260113|14:41:20.224595|S|400|13.34|0|400
C|COPY|20260113|14:46:08.088033|S|500|13.34|0|500
C|COPY|20260113|15:18:18.475733|S|154|13.32|0|154
C|COR|20260113|09:40:17.988068|S|6|347.98|0|6
C|COR|20260113|09:41:27.602477|S|4|347.79|0|4
C|COR|20260113|09:42:25.998896|S|3|347.74|0|3
C|COR|20260113|09:42:38.163695|S|3|348.15|0|3
C|COR|20260113|09:44:22.127887|S|3|349|0|3
C|COR|20260113|09:47:41.594265|S|3|348.52|0|3
C|COR|20260113|09:47:47.162836|S|1|348.52|0|1
C|COR|20260113|09:47:50.865639|S|2|348.48|0|2
C|COR|20260113|09:49:39.747440|S|25|347.57|0|25
C|COR|20260113|09:49:45.317082|S|30|347.71|0|30
C|COR|20260113|09:50:03.024708|S|40|347.38|0|40
C|COR|20260113|09:51:16.080927|S|25|346.08|0|25
C|COR|20260113|09:51:16.081009|S|25|346.08|0|25
C|COR|20260113|09:51:16.081124|S|25|346.08|0|25
C|COR|20260113|09:51:16.081226|S|25|346.08|0|25
C|COR|20260113|09:51:38.079803|S|5|346.94|0|5
C|COR|20260113|09:52:28.758769|S|4|347.43|0|4
C|COR|20260113|09:54:30.117639|S|2|347.2|0|2
C|COR|20260113|09:56:32.923745|S|25|346.89|0|25
C|COR|20260113|09:57:08.419968|S|2|346.54|0|2
C|COR|20260113|09:57:16.806599|S|2|346.59|0|2
C|COR|20260113|09:57:25.734823|S|2|346.58|0|2
C|COR|20260113|09:57:30.914113|S|2|347.18|0|2
C|COR|20260113|09:57:50.984755|S|2|347.08|0|2
C|COR|20260113|09:57:55.371945|S|2|347.17|0|2
C|COR|20260113|09:58:00.980011|S|2|347.14|0|2
C|COR|20260113|09:58:02.992904|S|7|347.14|0|7
C|COR|20260113|09:58:33.948533|S|1|347.66|0|1
C|COR|20260113|09:58:40.590800|S|25|347.24|0|25
C|COR|20260113|09:58:50.429296|S|25|347.24|0|25
C|COR|20260113|09:58:50.429386|S|25|347.24|0|25
C|COR|20260113|09:58:50.429477|S|25|347.24|0|25
C|COR|20260113|09:58:50.429537|S|5|347.24|0|5
C|COR|20260113|09:59:02.346337|S|40|347.24|0|40
C|COR|20260113|10:03:27.976159|S|40|347.81|0|40
C|COR|20260113|10:04:00.420845|S|40|347.33|0|40
C|COR|20260113|10:05:29.272335|S|25|347.23|0|25
C|COR|20260113|10:05:29.272472|S|25|347.2|0|25
C|COR|20260113|10:05:29.272617|S|25|347.2|0|25
C|COR|20260113|10:06:13.552055|S|10|346.81|0|10
C|COR|20260113|10:06:15.843237|S|8|346.79|0|8
C|COR|20260113|10:06:35.609351|S|10|346.61|0|10
C|COR|20260113|10:06:39.463245|S|6|346.6|0|6
C|COR|20260113|10:06:51.106060|S|5|346.67|0|5
C|COR|20260113|10:08:23.674385|S|80|346.12|0|80
C|COR|20260113|10:09:12.246073|S|40|346.25|0|40
C|COR|20260113|10:10:17.937277|S|13|345.91|0|13
C|COR|20260113|10:10:47.922606|S|25|345.29|0|25
C|COR|20260113|10:10:48.073192|S|25|345.24|0|25
C|COR|20260113|10:11:19.785542|S|15|345.46|0|15
C|COR|20260113|10:15:10.924274|S|2|346.45|0|2
C|COR|20260113|10:15:38.656475|S|3|346.56|0|3
C|COR|20260113|10:21:39.304629|S|2|347.38|0|2
C|COR|20260113|10:24:23.425549|S|1|347.57|0|1
C|COR|20260113|10:24:23.425549|S|5|347.57|0|5
C|COR|20260113|10:25:24.280707|S|1|347.07|0|1
C|COR|20260113|10:28:33.570698|S|1|347.26|0|1
C|COR|20260113|10:31:23.429647|S|13|347.83|0|13
C|COR|20260113|10:35:32.432605|S|1|347.68|0|1
C|COR|20260113|10:35:32.432627|S|1|347.68|0|1
C|COR|20260113|10:35:32.432686|S|1|347.68|0|1
C|COR|20260113|10:35:32.432969|S|40|347.68|0|40
C|COR|20260113|10:35:32.434139|S|1|347.64|0|1
C|COR|20260113|10:35:50.237049|S|25|347.82|0|25
C|COR|20260113|10:35:50.237162|S|25|347.82|0|25
C|COR|20260113|10:35:50.237298|S|25|347.82|0|25
C|COR|20260113|10:35:50.237383|S|25|347.82|0|25
C|COR|20260113|10:36:57.230729|S|9|347.93|0|9
C|COR|20260113|10:37:23.299601|S|1|347.21|0|1
C|COR|20260113|10:41:57.934892|S|10|347.11|0|10
C|COR|20260113|10:43:14.657250|S|7|347.14|0|7
C|COR|20260113|10:44:47.776462|S|1|346.88|0|1
C|COR|20260113|10:45:35.595883|S|1|347.73|0|1
C|COR|20260113|10:45:37.882904|S|7|347.73|0|7
C|COR|20260113|10:46:28.817242|S|2|347.69|0|2
C|COR|20260113|10:46:28.817242|S|5|347.59|0|5
C|COR|20260113|10:49:51.438459|S|40|347.86|0|40
C|COR|20260113|10:51:05.737255|S|9|347.74|0|9
C|COR|20260113|10:51:05.737263|S|7|347.74|0|7
C|COR|20260113|10:56:40.714663|S|40|347.8|0|40
C|COR|20260113|10:56:40.714683|S|40|347.8|0|40
C|COR|20260113|10:56:40.714709|S|10|347.8|0|10
C|COR|20260113|10:56:40.714710|S|31|347.79|0|31
C|COR|20260113|10:56:40.714710|S|40|347.79|0|40
C|COR|20260113|10:56:40.714739|S|1|347.79|0|1
C|COR|20260113|10:56:40.714739|S|9|347.79|0|9
C|COR|20260113|11:00:49.305259|S|100|347.435|0|100
C|COR|20260113|11:04:06.750538|S|7|347.42|0|7
C|COR|20260113|11:04:57.209527|S|24|347.47|0|24
C|COR|20260113|11:09:49.729962|S|1|347.95|0|1
C|COR|20260113|11:10:06.693535|S|40|347.62|0|40
C|COR|20260113|11:10:06.693535|S|1|347.62|0|1
C|COR|20260113|11:13:40.607320|S|35|347.9|0|35
C|COR|20260113|11:13:40.607320|S|40|347.9|0|40
C|COR|20260113|11:14:23.424407|S|2|348.01|0|2
C|COR|20260113|11:17:34.049680|S|1|347.84|0|1
C|COR|20260113|11:20:24.616665|S|1|347.3|0|1
C|COR|20260113|11:29:31.050295|S|7|347.24|0|7
C|COR|20260113|11:30:27.977949|S|40|347.08|0|40
C|COR|20260113|11:30:27.977949|S|35|347.08|0|35
C|COR|20260113|11:30:29.634353|S|35|347.09|0|35
C|COR|20260113|11:30:29.634365|S|5|347.08|0|5
C|COR|20260113|11:30:29.634365|S|30|347.09|0|30
C|COR|20260113|11:30:29.634376|S|19|347.08|0|19
C|COR|20260113|11:30:29.634389|S|11|347.08|0|11
C|COR|20260113|11:32:28.740654|S|40|347.23|0|40
C|COR|20260113|11:32:28.740654|S|1|347.23|0|1
C|COR|20260113|11:32:28.740655|S|28|347.23|0|28
C|COR|20260113|11:33:11.320476|S|5|347.41|0|5
C|COR|20260113|11:33:53.242808|S|5|347.28|0|5
C|COR|20260113|11:33:53.242809|S|62|347.27|0|62
C|COR|20260113|11:33:53.243564|S|19|347.26|0|19
C|COR|20260113|11:33:53.243564|S|40|347.26|0|40
C|COR|20260113|11:33:53.243564|S|6|347.26|0|6
C|COR|20260113|11:33:53.243565|S|1|347.26|0|1
C|COR|20260113|11:33:53.243566|S|1|347.26|0|1
C|COR|20260113|11:35:54.427995|S|1|347.09|0|1
C|COR|20260113|11:38:29.947844|S|3|347|0|3
C|COR|20260113|11:39:16.018637|S|1|346.96|0|1
C|COR|20260113|11:46:21.752971|S|19|347.38|0|19
C|COR|20260113|11:46:21.752971|S|40|347.38|0|40
C|COR|20260113|11:46:21.752982|S|1|347.38|0|1
C|COR|20260113|11:47:26.778825|S|6|347.38|0|6
C|COR|20260113|11:47:30.012713|S|35|347.22|0|35
C|COR|20260113|11:47:30.012713|S|12|347.22|0|12
C|COR|20260113|11:47:30.012713|S|1|347.22|0|1
C|COR|20260113|12:01:24.735621|S|1|345.78|0|1
C|COR|20260113|12:03:13.731537|S|1|345.83|0|1
C|COR|20260113|12:03:13.731556|S|1|345.81|0|1
C|COR|20260113|12:03:13.731556|S|39|345.83|0|39
C|COR|20260113|12:06:19.420650|S|3|346.15|0|3
C|COR|20260113|12:06:55.381729|S|3|346.21|0|3
C|COR|20260113|12:16:05.793953|S|30|346.32|0|30
C|COR|20260113|12:16:05.793953|S|40|346.32|0|40
C|COR|20260113|12:17:35.775537|S|1|345.97|0|1
C|COR|20260113|12:34:11.974522|S|62|345.76|0|62
C|COR|20260113|12:42:39.506675|S|39|345.81|0|39
C|COR|20260113|12:51:27.242843|S|100|345.92|0|100
C|COR|20260113|12:51:28.067756|S|2|346.1|0|2
C|COR|20260113|12:51:28.067757|S|1|346.09|0|1
C|COR|20260113|12:51:28.067757|S|2|346.09|0|2
C|COR|20260113|12:52:08.536282|S|1|345.99|0|1
C|COR|20260113|13:13:52.951161|S|3|345.28|0|3
C|COR|20260113|13:17:35.365543|S|22|345.01|0|22
C|COR|20260113|13:17:35.365573|S|40|345.01|0|40
C|COR|20260113|13:17:35.365642|S|12|345|0|12
C|COR|20260113|13:19:27.148347|S|40|344.93|0|40
C|COR|20260113|13:19:27.148347|S|3|344.93|0|3
C|COR|20260113|13:22:51.686336|S|1|345.1|0|1
C|COR|20260113|13:22:51.686336|S|40|345.1|0|40
C|COR|20260113|13:22:51.686336|S|25|345.1|0|25
C|COR|20260113|13:23:11.731380|S|25|345.15|0|25
C|COR|20260113|13:24:17.126034|S|1|345.01|0|1
C|COR|20260113|13:30:12.678149|S|1|344.28|0|1
C|COR|20260113|13:35:36.142717|S|25|344.86|0|25
C|COR|20260113|13:35:36.142717|S|40|344.89|0|40
C|COR|20260113|13:38:58.735402|S|22|344.91|0|22
C|COR|20260113|13:38:58.735402|S|58|344.92|0|58
C|COR|20260113|13:38:58.735469|S|18|344.91|0|18
C|COR|20260113|13:38:58.735470|S|39|344.91|0|39
C|COR|20260113|13:38:58.735470|S|3|344.91|0|3
C|COR|20260113|13:38:58.737092|S|26|344.9|0|26
C|COR|20260113|13:38:58.737100|S|11|344.9|0|11
C|COR|20260113|13:41:19.690586|S|100|344.97|0|100
C|COR|20260113|13:46:01.014288|S|40|345.25|0|40
C|COR|20260113|13:46:01.014288|S|28|345.24|0|28
C|COR|20260113|13:46:01.014316|S|3|345.24|0|3
C|COR|20260113|13:46:01.014316|S|12|345.24|0|12
C|COR|20260113|13:46:01.014317|S|25|345.24|0|25
C|COR|20260113|13:48:45.464572|S|20|344.93|0|20
C|COR|20260113|13:48:45.464581|S|5|344.93|0|5
C|COR|20260113|13:48:52.112408|S|40|344.87|0|40
C|COR|20260113|13:48:52.112408|S|2|344.88|0|2
C|COR|20260113|13:48:52.112409|S|23|344.87|0|23
C|COR|20260113|13:51:48.171872|S|10|344.35|0|10
C|COR|20260113|13:51:48.171872|S|23|344.34|0|23
C|COR|20260113|13:52:48.916220|S|40|344.29|0|40
C|COR|20260113|14:14:45.459441|S|40|345.15|0|40
C|COR|20260113|14:16:25.022671|S|13|345.32|0|13
C|COR|20260113|14:25:26.261325|S|10|345.31|0|10
C|COR|20260113|14:28:23.948025|S|3|345.49|0|3
C|COR|20260113|14:30:23.949699|S|40|345.51|0|40
C|COR|20260113|14:30:24.377036|S|1|345.45|0|1
C|COR|20260113|14:40:22.916689|S|40|345.83|0|40
C|COR|20260113|14:40:23.025395|S|40|345.86|0|40
C|COR|20260113|14:40:23.025396|S|3|345.86|0|3
C|COR|20260113|14:43:16.139885|S|2|346.03|0|2
C|COR|20260113|14:43:55.841391|S|2|346.02|0|2
C|COR|20260113|14:44:27.954478|S|1|346.01|0|1
C|COR|20260113|14:46:07.810604|S|3|345.82|0|3
C|COR|20260113|15:00:10.247765|S|23|345.5|0|23
C|COR|20260113|15:01:11.158653|S|19|345.5|0|19
C|COR|20260113|15:01:11.158653|S|1|345.5|0|1
C|COR|20260113|15:01:11.158668|S|5|345.5|0|5
C|COR|20260113|15:01:11.177782|S|23|345.42|0|23
C|COR|20260113|15:02:44.178627|S|2|345.35|0|2
C|COR|20260113|15:02:44.178628|S|22|345.33|0|22
C|COR|20260113|15:02:44.749896|S|2|345.33|0|2
C|COR|20260113|15:02:56.762083|S|2|345.33|0|2
C|COR|20260113|15:02:56.762083|S|2|345.34|0|2
C|COR|20260113|15:02:56.762084|S|19|345.32|0|19
C|COR|20260113|15:03:24.234327|S|23|345.4|0|23
C|COR|20260113|15:03:44.416577|S|23|345.395|0|23
C|COR|20260113|15:03:56.377400|S|20|345.4|0|20
C|COR|20260113|15:04:58.476876|S|1|345.4|0|1
C|COR|20260113|15:15:47.802816|S|40|345.66|0|40
C|COR|20260113|15:31:17.604135|S|2|345.36|0|2
C|COR|20260113|15:35:55.488758|S|40|345.19|0|40
C|COR|20260113|15:35:56.495505|S|40|345.19|0|40
C|COR|20260113|15:39:58.323483|S|40|345.65|0|40
C|COR|20260113|15:39:58.323578|S|40|345.62|0|40
C|COR|20260113|15:40:12.619845|S|3|345.56|0|3
C|COR|20260113|15:40:12.619845|S|40|345.56|0|40
C|COR|20260113|15:40:12.619846|S|3|345.56|0|3
C|COR|20260113|15:40:41.576353|S|22|345.49|0|22
C|COR|20260113|15:41:43.129677|S|23|345.38|0|23
C|COR|20260113|15:42:36.539382|S|21|345.33|0|21
C|COR|20260113|15:42:36.539401|S|21|345.33|0|21
C|COR|20260113|15:42:36.539438|S|21|345.33|0|21
C|COR|20260113|15:42:43.815758|S|24|345.29|0|24
C|COR|20260113|15:43:27.315450|S|25|345.18|0|25
C|COR|20260113|15:47:26.627397|S|24|345.29|0|24
C|COR|20260113|15:47:38.993637|S|24|345.29|0|24
C|COR|20260113|15:47:38.993819|S|24|345.29|0|24
C|COR|20260113|15:48:08.375012|S|10|345.29|0|10
C|COR|20260113|15:48:30.461304|S|24|345.29|0|24
C|COR|20260113|15:48:49.263799|S|24|345.29|0|24
C|COR|20260113|15:48:49.263907|S|24|345.28|0|24
C|COR|20260113|15:48:50.557270|S|25|345.28|0|25
C|COR|20260113|15:48:50.606509|S|10|345.22|0|10
C|COR|20260113|15:48:50.625618|S|80|345.1|0|80
C|COR|20260113|15:56:32.003252|S|40|345.48|0|40
C|COR|20260113|15:58:00.737714|S|50|345.48|0|50
C|COR|20260113|15:58:14.453405|S|80|345.535|0|80
C|COR|20260113|15:59:17.845539|S|61|345.51|0|61
C|COR|20260113|15:59:18.381967|S|10|345.55|0|10
C|COR|20260113|15:59:21.907776|S|10|345.53|0|10
C|COR|20260113|15:59:21.907776|S|50|345.52|0|50
C|COR|20260113|15:59:40.506922|S|100|345.69|0|100
C|COR|20260113|15:59:40.506923|S|30|345.7|0|30
C|CORD|20260113|10:01:03.430806|S|78|22.19|0|78
C|CORD|20260113|10:01:03.430862|S|222|22.19|0|222
C|CORD|20260113|10:01:03.432108|S|36|22.21|0|36
C|CORD|20260113|10:01:03.432116|S|56|22.21|0|56
C|CORD|20260113|10:01:03.432123|S|56|22.21|0|56
C|CORD|20260113|10:01:03.432147|S|56|22.21|0|56
C|CORD|20260113|10:01:03.432179|S|56|22.21|0|56
C|CORD|20260113|10:01:03.432377|S|40|22.21|0|40
C|CORD|20260113|10:23:02.579978|S|200|22.96|0|200
C|CORD|20260113|10:26:37.333869|S|79|23.32|0|79
C|CORD|20260113|10:26:37.333889|S|97|23.32|0|97
C|CORD|20260113|10:30:02.106892|S|92|23.22|0|92
C|CORD|20260113|10:31:49.162695|S|181|23.38|0|181
C|CORD|20260113|10:31:49.162707|S|119|23.38|0|119
C|CORD|20260113|10:39:48.367637|S|100|23.43|0|100
C|CORD|20260113|10:56:04.246242|S|300|23.04|0|300
C|CORD|20260113|11:22:34.116855|E|100|23.53|0|100
C|CORD|20260113|11:24:28.216845|S|131|23.65|0|131
C|CORD|20260113|11:28:26.943837|S|143|24.06|0|143
C|CORD|20260113|11:28:26.943845|S|143|24.06|0|143
C|CORD|20260113|11:28:26.943851|S|143|24.06|0|143
C|CORD|20260113|11:28:26.943975|S|1|24.06|0|1
C|CORD|20260113|11:28:26.944065|S|9|24.06|0|9
C|CORD|20260113|11:33:05.909942|S|232|23.6|0|232
C|CORD|20260113|11:33:05.909952|S|68|23.6|0|68
C|CORD|20260113|11:33:52.597762|S|111|23.63|0|111
C|CORD|20260113|11:34:37.283325|S|11|23.74|0|11
C|CORD|20260113|11:34:37.283325|S|100|23.74|0|100
C|CORD|20260113|11:34:37.283346|S|111|23.74|0|111
C|CORD|20260113|11:36:18.160615|S|300|23.79|0|300
C|CORD|20260113|11:43:10.537723|S|300|23.7|0|300
C|CORD|20260113|11:43:10.604398|S|70|23.74|0|70
C|CORD|20260113|11:43:10.604440|S|230|23.74|0|230
C|CORD|20260113|11:56:18.689925|S|100|23.58|0|100
C|CORD|20260113|12:04:37.451565|S|100|23.84|0|100
C|CORD|20260113|14:28:04.899333|S|64|23.67|0|64
C|CORD|20260113|14:28:04.899333|S|100|23.67|0|100
C|CORD|20260113|14:28:04.899556|S|195|23.66|0|195
C|CORP|20260113|09:37:44.725399|S|100|98.19|0|100
C|CORP|20260113|09:38:11.616576|S|100|98.16|0|100
C|CORP|20260113|09:38:11.617201|S|100|98.16|0|100
C|CORP|20260113|09:40:36.105172|S|100|98.17|0|100
C|CORP|20260113|10:32:38.221244|S|100|98.2|0|100
C|CORP|20260113|12:02:24.727826|S|100|98.23|0|100
C|CORP|20260113|12:04:08.316336|S|100|98.23|0|100
C|CORP|20260113|12:05:43.697782|S|100|98.23|0|100
C|CORP|20260113|12:12:14.688923|S|100|98.22|0|100
C|CORT|20260113|09:40:26.115737|S|1|36.95|0|1
C|CORT|20260113|09:59:08.838159|S|29|36.71|0|29
C|CORT|20260113|10:05:35.524241|S|4|36.39|0|4
C|CORT|20260113|10:07:47.829239|S|54|36.4|0|54
C|CORT|20260113|10:07:47.829240|S|50|36.39|0|50
C|CORT|20260113|10:09:30.155654|S|100|36.5|0|100
C|CORT|20260113|10:35:08.227189|S|79|36.81|0|79
C|CORT|20260113|10:53:05.509075|S|100|36.63|0|100
C|CORT|20260113|10:55:12.111366|S|6|36.75|0|6
C|CORT|20260113|10:59:27.843701|S|5|36.78|0|5
C|CORT|20260113|11:11:00.618286|S|84|36.93|0|84
C|CORT|20260113|12:13:02.380856|S|100|36.625|0|100
C|CORT|20260113|12:15:17.508091|S|5|36.67|0|5
C|CORT|20260113|12:18:48.843531|S|1|36.6|0|1
C|CORT|20260113|13:40:03.046347|S|1|36.53|0|1
C|CORT|20260113|14:10:01.017464|S|100|36.305|0|100
C|CORT|20260113|15:21:30.119932|S|25|36.415|0|25
C|CORT|20260113|15:22:30.518438|S|25|36.43|0|25
C|CORT|20260113|15:50:30.174198|S|100|36.39|0|100
C|CORZ|20260113|09:30:00.487497|S|41|18|0|41
C|CORZ|20260113|09:30:01.699271|E|10|18|0|10
C|CORZ|20260113|09:30:03.691453|S|250|18.09|0|250
C|CORZ|20260113|09:30:04.493624|S|25|18.08|0|25
C|CORZ|20260113|09:30:11.294859|S|34|17.95|0|34
C|CORZ|20260113|09:30:23.957862|S|100|17.86|0|100
C|CORZ|20260113|09:33:05.864752|S|100|17.88|0|100
C|CORZ|20260113|09:33:07.645095|S|150|17.9|0|150
C|CORZ|20260113|09:35:11.700837|E|40|18|0|40
C|CORZ|20260113|09:36:56.561253|S|100|18.15|0|100
C|CORZ|20260113|09:51:53.591524|S|8|17.825|0|8
C|CORZ|20260113|09:51:53.591542|S|8|17.825|0|8
C|CORZ|20260113|09:51:53.591542|S|8|17.825|0|8
C|CORZ|20260113|09:51:53.591783|S|76|17.82|0|76
C|CORZ|20260113|09:51:53.606568|S|23|17.8|0|23
C|CORZ|20260113|10:00:38.631033|S|100|17.71|0|100
C|CORZ|20260113|10:04:41.568794|S|150|17.71|0|150
C|CORZ|20260113|10:07:05.479165|S|1|17.75|0|1
C|CORZ|20260113|10:10:17.473629|S|100|17.54|0|100
C|CORZ|20260113|10:14:43.904080|S|100|17.56|0|100
C|CORZ|20260113|10:14:43.904588|S|1|17.56|0|1
C|CORZ|20260113|10:14:43.926049|S|100|17.53|0|100
C|CORZ|20260113|10:19:40.068320|S|150|17.535|0|150
C|CORZ|20260113|10:19:40.068586|S|100|17.535|0|100
C|CORZ|20260113|10:24:45.047858|S|100|17.605|0|100
C|CORZ|20260113|10:25:12.788259|S|100|17.61|0|100
C|CORZ|20260113|10:25:12.788329|S|150|17.61|0|150
C|CORZ|20260113|10:30:31.190973|S|100|17.53|0|100
C|CORZ|20260113|10:31:05.017074|S|100|17.55|0|100
C|CORZ|20260113|10:49:46.217379|S|26|17.5|0|26
C|CORZ|20260113|10:49:46.217390|S|26|17.5|0|26
C|CORZ|20260113|10:52:24.168161|S|18|17.57|0|18
C|CORZ|20260113|10:52:24.168181|S|3|17.57|0|3
C|CORZ|20260113|11:27:01.799527|S|100|17.57|0|100
C|CORZ|20260113|11:27:01.799546|S|15|17.57|0|15
C|CORZ|20260113|11:27:01.799565|S|145|17.57|0|145
C|CORZ|20260113|11:28:05.555531|S|100|17.59|0|100
C|CORZ|20260113|11:28:25.079796|S|100|17.6|0|100
C|CORZ|20260113|11:36:28.382585|S|2|17.61|0|2
C|CORZ|20260113|11:39:47.468867|S|96|17.645|0|96
C|CORZ|20260113|11:40:33.140373|S|100|17.625|0|100
C|CORZ|20260113|11:52:31.883554|S|100|17.645|0|100
C|CORZ|20260113|11:59:52.175280|S|100|17.605|0|100
C|CORZ|20260113|11:59:52.175315|S|150|17.605|0|150
C|CORZ|20260113|11:59:52.175333|S|10|17.605|0|10
C|CORZ|20260113|12:06:49.787875|S|100|17.51|0|100
C|CORZ|20260113|12:08:45.354275|S|22|17.525|0|22
C|CORZ|20260113|12:08:45.354283|S|22|17.525|0|22
C|CORZ|20260113|12:31:25.328975|S|24|17.47|0|24
C|CORZ|20260113|12:34:25.700002|S|76|17.45|0|76
C|CORZ|20260113|12:44:48.414295|S|25|17.365|0|25
C|CORZ|20260113|12:44:48.414312|S|25|17.365|0|25
C|CORZ|20260113|12:44:48.414324|S|22|17.365|0|22
C|CORZ|20260113|12:44:48.414339|S|38|17.365|0|38
C|CORZ|20260113|12:58:15.079291|S|83|17.4|0|83
C|CORZ|20260113|12:58:15.079291|S|17|17.4|0|17
C|CORZ|20260113|12:58:15.097635|S|100|17.425|0|100
C|CORZ|20260113|12:58:15.097689|S|150|17.425|0|150
C|CORZ|20260113|12:58:15.097760|S|30|17.425|0|30
C|CORZ|20260113|14:09:39.536215|S|100|17.645|0|100
C|CORZ|20260113|14:21:05.530991|S|7|17.6|0|7
C|CORZ|20260113|14:24:25.927693|S|100|17.6|0|100
C|CORZ|20260113|14:27:57.726529|S|100|17.625|0|100
C|CORZ|20260113|14:47:52.577089|S|100|17.645|0|100
C|CORZ|20260113|14:47:52.577151|S|20|17.645|0|20
C|CORZ|20260113|14:48:07.521825|S|33|17.65|0|33
C|CORZ|20260113|14:48:07.521842|S|33|17.65|0|33
C|CORZ|20260113|14:48:07.521843|S|34|17.65|0|34
C|CORZ|20260113|14:48:07.703243|S|100|17.645|0|100
C|CORZ|20260113|14:48:08.228454|S|100|17.645|0|100
C|CORZ|20260113|14:48:08.228515|S|150|17.645|0|150
C|CORZ|20260113|14:48:08.228525|S|50|17.645|0|50
C|CORZ|20260113|14:53:24.506940|S|60|17.74|0|60
C|CORZ|20260113|14:53:24.506950|S|2|17.74|0|2
C|CORZ|20260113|14:53:24.506985|S|58|17.74|0|58
C|CORZ|20260113|14:53:41.017233|S|300|17.77|0|300
C|CORZ|20260113|14:53:41.017350|S|124|17.77|0|124
C|CORZ|20260113|14:53:47.110771|S|100|17.755|0|100
C|CORZ|20260113|14:53:47.110790|S|20|17.755|0|20
C|CORZ|20260113|15:07:20.847230|S|100|17.76|0|100
C|CORZ|20260113|15:07:20.847230|S|100|17.76|0|100
C|CORZ|20260113|15:07:20.847912|S|50|17.76|0|50
C|CORZ|20260113|15:07:20.847913|S|80|17.76|0|80
C|CORZ|20260113|15:14:08.704494|S|100|17.835|0|100
C|CORZ|20260113|15:14:08.704552|S|40|17.835|0|40
C|CORZ|20260113|15:17:47.293505|S|100|17.825|0|100
C|CORZ|20260113|15:20:51.586483|S|30|17.82|0|30
C|CORZ|20260113|15:20:51.586650|S|28|17.82|0|28
C|CORZ|20260113|15:21:25.596808|S|34|17.84|0|34
C|CORZ|20260113|15:21:25.596826|S|100|17.84|0|100
C|CORZ|20260113|15:21:25.596827|S|16|17.84|0|16
C|CORZ|20260113|15:22:23.241104|S|100|17.87|0|100
C|CORZ|20260113|15:23:15.947846|S|35|17.87|0|35
C|CORZ|20260113|15:23:15.947864|S|35|17.87|0|35
C|CORZ|20260113|15:23:15.947888|S|30|17.87|0|30
C|CORZ|20260113|15:24:04.072710|S|35|17.85|0|35
C|CORZ|20260113|15:24:04.072728|S|35|17.85|0|35
C|CORZ|20260113|15:24:16.075115|S|27|17.86|0|27
C|CORZ|20260113|15:24:16.075137|S|27|17.86|0|27
C|CORZ|20260113|15:24:16.075240|S|46|17.86|0|46
C|CORZ|20260113|15:24:59.920525|S|50|17.88|0|50
C|CORZ|20260113|15:24:59.920525|S|100|17.885|0|100
C|CORZ|20260113|15:24:59.920547|S|50|17.88|0|50
C|CORZ|20260113|15:24:59.920704|S|100|17.885|0|100
C|CORZ|20260113|15:25:43.345052|S|34|17.88|0|34
C|CORZ|20260113|15:25:43.345070|S|150|17.88|0|150
C|CORZ|20260113|15:25:43.345084|S|100|17.88|0|100
C|CORZ|20260113|15:25:43.345116|S|20|17.88|0|20
C|CORZ|20260113|15:25:43.345164|S|86|17.88|0|86
C|CORZ|20260113|15:28:10.937613|S|100|17.86|0|100
C|CORZ|20260113|15:29:50.545676|S|38|17.83|0|38
C|CORZ|20260113|15:29:50.545689|S|38|17.83|0|38
C|CORZ|20260113|15:30:01.676091|S|24|17.83|0|24
C|CORZ|20260113|15:30:30.771111|S|100|17.795|0|100
C|CORZ|20260113|15:30:43.753331|S|10|17.81|0|10
C|CORZ|20260113|15:30:51.424636|S|100|17.81|0|100
C|CORZ|20260113|15:30:56.227954|S|40|17.8|0|40
C|CORZ|20260113|15:30:56.227983|S|20|17.8|0|20
C|CORZ|20260113|15:30:56.227983|S|40|17.8|0|40
C|CORZ|20260113|15:31:38.331703|S|13|17.81|0|13
C|CORZ|20260113|15:31:38.331703|S|30|17.81|0|30
C|CORZ|20260113|15:31:46.638379|S|37|17.82|0|37
C|CORZ|20260113|15:32:16.025113|S|34|17.81|0|34
C|CORZ|20260113|15:32:16.025144|S|34|17.81|0|34
C|CORZ|20260113|15:32:16.025145|S|32|17.81|0|32
C|CORZ|20260113|15:32:34.105256|S|100|17.82|0|100
C|CORZ|20260113|15:32:34.105257|S|14|17.82|0|14
C|CORZ|20260113|15:33:46.278594|S|10|17.83|0|10
C|CORZ|20260113|15:33:46.280236|S|35|17.83|0|35
C|CORZ|20260113|15:33:46.280246|S|35|17.83|0|35
C|CORZ|20260113|15:34:07.691209|S|54|17.85|0|54
C|CORZ|20260113|15:34:19.725323|S|54|17.84|0|54
C|CORZ|20260113|15:34:19.725388|S|46|17.84|0|46
C|CORZ|20260113|15:34:41.179029|S|69|17.82|0|69
C|CORZ|20260113|15:35:07.329139|S|43|17.82|0|43
C|CORZ|20260113|15:35:07.329166|S|57|17.82|0|57
C|CORZ|20260113|15:36:48.922581|S|100|17.82|0|100
C|CORZ|20260113|15:38:38.348041|S|100|17.835|0|100
C|CORZ|20260113|15:38:47.446553|S|100|17.845|0|100
C|CORZ|20260113|15:39:47.889763|S|100|17.89|0|100
C|CORZ|20260113|15:40:13.710945|S|33|17.91|0|33
C|CORZ|20260113|15:40:46.033334|S|100|17.9|0|100
C|CORZ|20260113|15:40:46.033334|S|100|17.9|0|100
C|CORZ|20260113|15:40:46.035892|S|100|17.905|0|100
C|CORZ|20260113|15:40:46.062309|S|30|17.92|0|30
C|CORZ|20260113|15:40:46.062316|S|30|17.92|0|30
C|CORZ|20260113|15:40:46.062471|S|100|17.92|0|100
C|CORZ|20260113|15:40:46.062537|S|10|17.92|0|10
C|CORZ|20260113|15:40:46.135302|S|100|17.93|0|100
C|CORZ|20260113|15:41:01.573617|S|100|17.94|0|100
C|CORZ|20260113|15:41:01.573771|S|80|17.94|0|80
C|CORZ|20260113|15:41:11.781714|S|50|17.94|0|50
C|CORZ|20260113|15:41:11.781794|S|50|17.94|0|50
C|CORZ|20260113|15:41:18.405320|S|100|17.94|0|100
C|CORZ|20260113|15:41:18.405320|S|100|17.94|0|100
C|CORZ|20260113|15:41:18.405320|S|100|17.94|0|100
C|CORZ|20260113|15:41:26.375582|S|45|17.94|0|45
C|CORZ|20260113|15:41:26.623607|S|45|17.94|0|45
C|CORZ|20260113|15:41:26.623607|S|8|17.94|0|8
C|CORZ|20260113|15:41:26.623607|S|47|17.94|0|47
C|CORZ|20260113|15:41:28.357028|S|100|17.94|0|100
C|CORZ|20260113|15:41:30.122548|S|100|17.94|0|100
C|CORZ|20260113|15:41:32.375764|S|100|17.92|0|100
C|CORZ|20260113|15:41:32.375764|S|100|17.92|0|100
C|CORZ|20260113|15:41:32.380045|S|100|17.925|0|100
C|CORZ|20260113|15:42:16.637013|S|31|18|0|31
C|CORZ|20260113|15:42:52.347111|S|28|17.95|0|28
C|CORZ|20260113|15:44:13.090319|S|43|17.95|0|43
C|CORZ|20260113|15:44:13.090341|S|43|17.95|0|43
C|CORZ|20260113|15:45:45.168877|S|100|17.96|0|100
C|CORZ|20260113|15:47:01.806255|S|6|18|0|6
C|CORZ|20260113|15:47:01.859989|S|12|18|0|12
C|CORZ|20260113|15:47:28.621982|S|150|18.01|0|150
C|CORZ|20260113|15:47:28.621998|S|30|18.01|0|30
C|CORZ|20260113|15:47:35.481523|S|3|18.025|0|3
C|CORZ|20260113|15:48:20.397142|S|190|18.02|0|190
C|CORZ|20260113|15:49:52.280159|S|76|17.99|0|76
C|CORZ|20260113|15:49:52.280174|S|24|17.99|0|24
C|CORZ|20260113|15:50:19.465676|S|126|17.965|0|126
C|CORZ|20260113|15:50:19.465737|S|150|17.965|0|150
C|CORZ|20260113|15:50:26.557299|S|100|17.975|0|100
C|CORZ|20260113|15:50:26.557374|S|150|17.975|0|150
C|CORZ|20260113|15:50:26.557435|S|150|17.975|0|150
C|CORZ|20260113|15:50:26.557681|S|70|17.975|0|70
C|CORZ|20260113|15:50:32.080949|S|59|17.98|0|59
C|CORZ|20260113|15:50:51.310409|S|55|17.995|0|55
C|CORZ|20260113|15:50:51.310502|S|100|17.99|0|100
C|CORZ|20260113|15:50:55.528829|S|100|17.99|0|100
C|CORZ|20260113|15:51:00.921805|S|100|17.99|0|100
C|CORZ|20260113|15:51:02.264668|S|100|17.995|0|100
C|CORZ|20260113|15:51:06.638543|S|100|17.99|0|100
C|CORZ|20260113|15:51:06.780449|S|31|18.025|0|31
C|CORZ|20260113|15:51:09.078120|S|31|18.025|0|31
C|CORZ|20260113|15:51:09.177654|S|31|18.025|0|31
C|CORZ|20260113|15:51:29.317023|S|100|18.03|0|100
C|CORZ|20260113|15:51:30.444587|S|81|18.06|0|81
C|CORZ|20260113|15:51:41.883940|S|56|18.07|0|56
C|CORZ|20260113|15:51:41.883940|S|6|18.07|0|6
C|CORZ|20260113|15:51:43.262345|S|49|18.08|0|49
C|CORZ|20260113|15:51:43.262406|S|51|18.08|0|51
C|CORZ|20260113|15:51:45.077963|S|4|18.09|0|4
C|CORZ|20260113|15:52:03.786679|S|300|18.08|0|300
C|CORZ|20260113|15:52:03.786679|S|300|18.08|0|300
C|CORZ|20260113|15:52:09.502911|S|100|18.08|0|100
C|CORZ|20260113|15:52:19.220804|S|84|18.08|0|84
C|CORZ|20260113|15:52:19.220815|S|16|18.08|0|16
C|CORZ|20260113|15:52:20.353825|S|1|18.07|0|1
C|CORZ|20260113|15:52:31.952204|S|100|18.09|0|100
C|CORZ|20260113|15:52:33.388976|S|150|18.075|0|150
C|CORZ|20260113|15:52:33.389038|S|40|18.075|0|40
C|CORZ|20260113|15:52:33.390455|S|100|18.07|0|100
C|CORZ|20260113|15:52:35.842963|S|100|18.08|0|100
C|CORZ|20260113|15:53:22.913618|S|100|18.11|0|100
C|CORZ|20260113|15:53:36.464879|S|12|18.09|0|12
C|CORZ|20260113|15:53:54.314878|E|95|18.085|0|95
C|CORZ|20260113|15:53:54.315077|E|5|18.08|0|5
C|CORZ|20260113|15:54:10.069156|S|300|18.11|0|300
C|CORZ|20260113|15:54:10.069156|S|300|18.11|0|300
C|CORZ|20260113|15:54:32.477458|S|30|18.07|0|30
C|CORZ|20260113|15:54:50.057050|S|73|18.09|0|73
C|CORZ|20260113|15:54:50.057050|S|300|18.09|0|300
C|CORZ|20260113|15:54:53.502034|S|100|18.1|0|100
C|CORZ|20260113|15:55:00.115798|S|300|18.12|0|300
C|CORZ|20260113|15:55:03.096458|E|90|18.11|0|90
C|CORZ|20260113|15:55:47.305673|S|100|18.09|0|100
C|CORZ|20260113|15:55:52.531528|S|3|18.1|0|3
C|CORZ|20260113|15:56:03.915365|S|89|18.11|0|89
C|CORZ|20260113|15:56:03.915376|S|11|18.11|0|11
C|CORZ|20260113|15:56:13.241530|S|11|18.1|0|11
C|CORZ|20260113|15:56:13.241530|S|89|18.1|0|89
C|CORZ|20260113|15:56:21.348721|S|100|18.09|0|100
C|CORZ|20260113|15:56:24.231562|S|90|18.09|0|90
C|CORZ|20260113|15:56:24.231575|S|10|18.09|0|10
C|CORZ|20260113|15:56:28.956687|S|100|18.065|0|100
C|CORZ|20260113|15:56:28.956789|S|26|18.065|0|26
C|CORZ|20260113|15:56:28.990933|S|100|18.065|0|100
C|CORZ|20260113|15:56:30.049523|S|50|18.04|0|50
C|CORZ|20260113|15:56:30.049523|S|100|18.04|0|100
C|CORZ|20260113|15:56:35.312596|S|100|18.02|0|100
C|CORZ|20260113|15:56:36.756082|S|100|18.02|0|100
C|CORZ|20260113|15:56:39.730918|S|100|18.01|0|100
C|CORZ|20260113|15:56:39.731654|S|100|18.01|0|100
C|CORZ|20260113|15:56:48.759932|S|90|18.01|0|90
C|CORZ|20260113|15:56:48.759932|S|10|18.01|0|10
C|CORZ|20260113|15:56:49.026314|S|100|18.01|0|100
C|CORZ|20260113|15:56:49.026315|S|100|18.01|0|100
C|CORZ|20260113|15:57:00.082663|S|100|18.09|0|100
C|CORZ|20260113|15:57:00.084537|S|126|18.08|0|126
C|CORZ|20260113|15:57:00.084537|S|300|18.08|0|300
C|CORZ|20260113|15:57:00.596447|S|72|18.06|0|72
C|CORZ|20260113|15:57:00.596447|S|28|18.06|0|28
C|CORZ|20260113|15:57:00.596463|S|98|18.06|0|98
C|CORZ|20260113|15:57:00.597284|S|126|18.055|0|126
C|CORZ|20260113|15:57:00.597348|S|74|18.055|0|74
C|CORZ|20260113|15:57:00.597372|S|52|18.055|0|52
C|CORZ|20260113|15:57:08.330112|S|3|18.06|0|3
C|CORZ|20260113|15:57:09.207753|S|3|18.05|0|3
C|CORZ|20260113|15:57:11.681053|S|31|18.07|0|31
C|CORZ|20260113|15:57:17.026833|S|100|18.08|0|100
C|CORZ|20260113|15:57:25.263338|S|100|18.04|0|100
C|CORZ|20260113|15:57:52.126901|S|81|18.04|0|81
C|CORZ|20260113|15:58:09.215345|S|100|18.03|0|100
C|CORZ|20260113|15:58:11.895231|S|100|18.03|0|100
C|CORZ|20260113|15:58:11.922910|S|100|18.025|0|100
C|CORZ|20260113|15:58:11.922952|S|100|18.025|0|100
C|CORZ|20260113|15:58:13.478271|S|300|18.01|0|300
C|CORZ|20260113|15:58:13.480861|S|113|18.01|0|113
C|CORZ|20260113|15:58:20.613022|S|100|18.005|0|100
C|CORZ|20260113|15:58:29.789555|S|158|17.975|0|158
C|CORZ|20260113|15:58:29.789574|S|42|17.975|0|42
C|CORZ|20260113|15:58:37.217061|S|33|18|0|33
C|CORZ|20260113|15:58:38.929866|S|158|18.025|0|158
C|CORZ|20260113|15:58:38.929867|S|142|18.03|0|142
C|CORZ|20260113|15:59:02.142795|S|100|18.02|0|100
C|CORZ|20260113|15:59:02.486961|S|3|18.02|0|3
C|CORZ|20260113|15:59:02.589521|S|96|18.02|0|96
C|CORZ|20260113|15:59:02.589521|S|16|18.02|0|16
C|CORZ|20260113|15:59:08.403369|S|100|18.02|0|100
C|CORZ|20260113|15:59:27.115522|S|100|18.01|0|100
C|CORZ|20260113|15:59:27.935097|S|100|18.02|0|100
C|CORZ|20260113|15:59:27.935098|S|72|18.02|0|72
C|CORZ|20260113|15:59:28.039894|S|200|18.02|0|200
C|CORZ|20260113|15:59:29.822407|S|200|18.02|0|200
C|CORZ|20260113|15:59:29.913064|S|200|18.02|0|200
C|CORZ|20260113|15:59:29.916649|S|100|18.02|0|100
C|CORZ|20260113|15:59:29.946742|S|100|18.02|0|100
C|CORZ|20260113|15:59:29.946742|S|100|18.02|0|100
C|CORZ|20260113|15:59:30.002126|S|100|18.02|0|100
C|CORZ|20260113|15:59:30.002413|S|100|18.02|0|100
C|CORZ|20260113|15:59:30.009381|S|23|18.02|0|23
C|CORZ|20260113|15:59:30.814718|S|100|18.02|0|100
C|CORZ|20260113|15:59:31.989350|S|89|18.02|0|89
C|CORZ|20260113|15:59:34.412063|S|2|18.02|0|2
C|CORZ|20260113|15:59:34.412063|S|63|18.02|0|63
C|CORZ|20260113|15:59:34.412064|S|35|18.02|0|35
C|CORZ|20260113|15:59:34.412064|S|300|18.02|0|300
C|CORZ|20260113|15:59:41.936041|S|4|18.015|0|4
C|CORZ|20260113|15:59:43.231864|S|100|18.02|0|100
C|CORZ|20260113|15:59:43.242802|S|100|18.02|0|100
C|CORZ|20260113|15:59:43.314581|S|100|18.02|0|100
C|CORZ|20260113|15:59:43.326420|S|100|18.02|0|100
C|CORZ|20260113|15:59:43.824807|S|100|18.02|0|100
C|CORZ|20260113|15:59:43.824808|S|200|18.02|0|200
C|CORZ|20260113|15:59:45.812172|S|100|18.02|0|100
C|CORZ|20260113|15:59:46.210422|S|57|18.02|0|57
C|CORZ|20260113|15:59:47.349670|S|20|18.015|0|20
C|CORZ|20260113|15:59:47.735401|S|35|18.02|0|35
C|CORZ|20260113|15:59:48.174931|S|5|18.015|0|5
C|CORZ|20260113|15:59:49.591865|S|34|18.01|0|34
C|CORZ|20260113|15:59:50.019668|S|6|18.01|0|6
C|CORZ|20260113|15:59:50.721637|S|1|18.02|0|1
C|CORZ|20260113|15:59:50.769486|S|5|18.02|0|5
C|CORZ|20260113|15:59:50.896651|S|2|18.02|0|2
C|CORZ|20260113|15:59:51.055859|S|1|18.02|0|1
C|CORZ|20260113|15:59:51.112099|S|11|18.02|0|11
C|CORZ|20260113|15:59:51.418281|S|11|18.02|0|11
C|CORZ|20260113|15:59:52.246534|S|4|18.015|0|4
C|CORZ|20260113|15:59:52.640956|S|86|18.015|0|86
C|CORZ|20260113|15:59:52.640957|S|92|18.01|0|92
C|CORZ|20260113|15:59:53.377965|S|18|18.015|0|18
C|CORZ|20260113|15:59:54.932183|S|90|18.03|0|90
C|CORZ|20260113|15:59:54.932190|S|90|18.03|0|90
C|CORZ|20260113|15:59:54.977454|S|32|18.02|0|32
C|CORZ|20260113|15:59:54.999955|S|100|18.03|0|100
C|CORZ|20260113|15:59:55.099728|S|10|18.03|0|10
C|CORZ|20260113|15:59:55.211591|S|7|18.03|0|7
C|CORZ|20260113|15:59:55.211591|S|81|18.03|0|81
C|CORZ|20260113|15:59:55.541267|S|225|18.03|0|225
C|CORZ|20260113|15:59:55.565185|S|100|18.03|0|100
C|CORZ|20260113|15:59:55.579571|S|31|18.02|0|31
C|CORZ|20260113|15:59:55.677737|S|2|18.02|0|2
C|CORZ|20260113|15:59:55.677737|S|29|18.02|0|29
C|CORZ|20260113|15:59:56.775917|S|17|18.03|0|17
C|CORZ|20260113|15:59:57.278428|S|32|18.02|0|32
C|CORZ|20260113|15:59:57.677983|S|31|18.02|0|31
C|CORZ|20260113|15:59:57.720333|S|100|18.03|0|100
C|CORZ|20260113|15:59:57.757542|S|100|18.03|0|100
C|CORZ|20260113|15:59:57.778757|S|8|18.02|0|8
C|COSO|20260113|14:49:04.768465|S|1|23.3|0|1
C|COSO|20260113|14:49:45.273354|S|1|23.25|0|1
C|COST|20260113|09:30:04.114786|S|1|939.99|0|1
C|COST|20260113|09:34:06.777160|S|19|938.65|0|19
C|COST|20260113|09:35:03.099882|S|19|938.64|0|19
C|COST|20260113|09:36:08.041303|S|75|937.615|0|75
C|COST|20260113|09:38:36.224707|S|17|938.64|0|17
C|COST|20260113|09:51:38.255663|S|3|935.19|0|3
C|COST|20260113|09:51:40.558726|S|2|935.49|0|2
C|COST|20260113|09:51:55.791508|S|10|935.49|0|10
C|COST|20260113|09:52:00.891653|S|1|935.355|0|1
C|COST|20260113|09:52:01.472548|S|2|935.2|0|2
C|COST|20260113|09:54:35.176359|S|40|935.99|0|40
C|COST|20260113|09:56:33.869203|S|30|934.65|0|30
C|COST|20260113|09:56:33.869203|S|10|934.69|0|10
C|COST|20260113|10:00:44.173779|S|7|933.01|0|7
C|COST|20260113|10:00:44.268433|S|7|933.01|0|7
C|COST|20260113|10:10:17.554301|S|17|936.86|0|17
C|COST|20260113|10:11:47.522506|E|3|936.38|0|3
C|COST|20260113|10:12:42.313783|S|40|936.585|0|40
C|COST|20260113|10:13:47.769930|S|30|936.84|0|30
C|COST|20260113|10:43:59.342912|S|10|930.55|0|10
C|COST|20260113|10:59:24.706327|S|5|931.87|0|5
C|COST|20260113|10:59:24.706327|S|1|931.86|0|1
C|COST|20260113|10:59:25.346451|S|16|931.85|0|16
C|COST|20260113|10:59:56.318457|S|22|932.57|0|22
C|COST|20260113|11:05:23.832995|S|10|934.51|0|10
C|COST|20260113|11:05:23.832995|S|42|934.5|0|42
C|COST|20260113|11:07:48.094028|S|40|933.96|0|40
C|COST|20260113|11:12:24.210911|S|40|935.17|0|40
C|COST|20260113|11:18:31.443323|S|42|937.73|0|42
C|COST|20260113|11:19:27.629760|S|10|937.89|0|10
C|COST|20260113|11:20:07.415611|S|5|938.015|0|5
C|COST|20260113|11:33:17.143499|S|14|936.71|0|14
C|COST|20260113|11:33:21.143959|S|5|936.57|0|5
C|COST|20260113|11:33:21.143960|S|11|936.55|0|11
C|COST|20260113|11:34:47.257636|S|2|937.89|0|2
C|COST|20260113|11:34:47.257637|S|15|937.87|0|15
C|COST|20260113|12:14:23.018272|E|44|937.68|0|44
C|COST|20260113|12:28:30.460273|S|15|937.79|0|15
C|COST|20260113|12:46:46.450302|S|1|938.04|0|1
C|COST|20260113|12:50:59.787432|S|17|937.69|0|17
C|COST|20260113|12:53:44.554789|S|16|937.2|0|16
C|COST|20260113|12:58:15.282797|S|16|938.3|0|16
C|COST|20260113|13:00:07.064306|S|40|938.38|0|40
C|COST|20260113|13:00:07.064318|S|40|938.38|0|40
C|COST|20260113|13:00:07.064396|S|9|938.37|0|9
C|COST|20260113|13:00:08.737589|S|36|938|0|36
C|COST|20260113|13:00:08.737649|S|64|938|0|64
C|COST|20260113|13:00:08.737649|S|56|937.99|0|56
C|COST|20260113|13:00:08.737675|S|24|937.99|0|24
C|COST|20260113|13:00:08.737702|S|40|937.99|0|40
C|COST|20260113|13:00:39.852309|S|6|938.09|0|6
C|COST|20260113|13:01:45.338150|S|10|937.93|0|10
C|COST|20260113|13:01:45.338150|S|110|937.91|0|110
C|COST|20260113|13:01:45.338310|S|10|937.91|0|10
C|COST|20260113|13:02:53.083583|S|50|938.14|0|50
C|COST|20260113|13:02:53.083632|S|22|938.14|0|22
C|COST|20260113|13:03:10.153898|S|5|937.94|0|5
C|COST|20260113|13:03:10.154002|S|40|937.94|0|40
C|COST|20260113|13:07:53.818519|S|32|938.43|0|32
C|COST|20260113|13:08:22.149344|S|2|938.35|0|2
C|COST|20260113|13:12:43.757121|S|40|939.9|0|40
C|COST|20260113|13:12:43.757121|S|240|939.9|0|240
C|COST|20260113|13:12:53.635326|S|14|939.79|0|14
C|COST|20260113|13:12:53.675986|S|40|939.58|0|40
C|COST|20260113|13:16:02.910535|S|205|940.31|0|205
C|COST|20260113|13:20:22.787236|S|40|940.56|0|40
C|COST|20260113|13:21:30.145787|S|50|940.66|0|50
C|COST|20260113|13:21:31.161427|S|33|940.59|0|33
C|COST|20260113|13:22:09.100350|S|11|940.47|0|11
C|COST|20260113|13:22:44.640936|S|40|940.48|0|40
C|COST|20260113|13:22:44.641110|S|58|940.47|0|58
C|COST|20260113|13:33:28.081681|S|68|941.55|0|68
C|COST|20260113|13:35:27.201369|S|120|941.36|0|120
C|COST|20260113|13:50:07.848136|S|10|939.43|0|10
C|COST|20260113|13:56:39.578333|S|9|939.97|0|9
C|COST|20260113|14:03:47.811391|S|18|939.73|0|18
C|COST|20260113|14:06:43.298056|S|22|940.75|0|22
C|COST|20260113|14:12:40.194063|S|40|941.05|0|40
C|COST|20260113|14:23:58.695392|S|5|941.56|0|5
C|COST|20260113|14:25:15.249652|S|15|941.6|0|15
C|COST|20260113|14:30:00.272973|S|19|941.57|0|19
C|COST|20260113|14:32:54.661967|S|17|941.7|0|17
C|COST|20260113|14:33:00.132331|S|10|941.6|0|10
C|COST|20260113|14:33:04.662549|S|5|941.54|0|5
C|COST|20260113|14:56:48.347813|S|18|940.85|0|18
C|COST|20260113|14:59:59.683404|S|1|940.515|0|1
C|COST|20260113|15:05:27.770895|S|75|939.83|0|75
C|COST|20260113|15:06:28.830590|S|75|939.51|0|75
C|COST|20260113|15:09:00.398830|S|5|939.85|0|5
C|COST|20260113|15:09:00.398830|S|1|939.73|0|1
C|COST|20260113|15:09:00.398830|S|2|939.79|0|2
C|COST|20260113|15:19:45.746744|S|56|941.64|0|56
C|COST|20260113|15:22:40.835159|S|2|940.765|0|2
C|COST|20260113|15:22:49.011013|S|2|940.77|0|2
C|COST|20260113|15:28:18.872918|S|75|940.84|0|75
C|COST|20260113|15:28:26.473105|S|75|940.68|0|75
C|COST|20260113|15:28:26.473208|S|25|940.68|0|25
C|COST|20260113|15:32:31.170658|S|11|940.1|0|11
C|COST|20260113|15:32:35.972404|S|10|940.09|0|10
C|COST|20260113|15:35:10.350397|S|19|941.19|0|19
C|COST|20260113|15:35:30.399868|S|15|941.05|0|15
C|COST|20260113|15:36:09.275002|S|40|940.98|0|40
C|COST|20260113|15:37:08.380749|S|40|938.6|0|40
C|COST|20260113|15:37:46.749883|S|15|938.21|0|15
C|COST|20260113|15:38:56.024291|S|20|938.76|0|20
C|COST|20260113|15:39:30.341464|S|17|938.88|0|17
C|COST|20260113|15:42:25.936314|S|75|938.46|0|75
C|COST|20260113|15:49:44.155633|S|75|939.49|0|75
C|COST|20260113|15:50:11.901822|S|1|939.9|0|1
C|COST|20260113|15:51:14.523743|S|14|940.31|0|14
C|COST|20260113|15:51:59.328440|S|11|940.34|0|11
C|COST|20260113|15:51:59.328440|S|10|940.34|0|10
C|COST|20260113|15:53:20.002882|S|1|941.02|0|1
C|COST|20260113|15:53:20.002882|S|1|941.02|0|1
C|COST|20260113|15:53:20.002893|S|1|941.02|0|1
C|COST|20260113|15:53:20.002915|S|1|940.97|0|1
C|COST|20260113|15:53:20.002935|S|99|940.97|0|99
C|COST|20260113|15:53:20.002936|S|1|940.96|0|1
C|COST|20260113|15:58:24.576374|S|2|941.59|0|2
C|COST|20260113|15:58:44.142012|S|1|941.5|0|1
C|COST|20260113|15:59:02.144190|S|1|941.53|0|1
C|COST|20260113|15:59:09.157781|S|1|941.49|0|1
C|COST|20260113|15:59:10.134935|S|1|941.5|0|1
C|COST|20260113|15:59:41.745223|S|40|941.79|0|40
C|COTY|20260113|09:43:15.466962|S|11|3.22|0|11
C|COTY|20260113|09:43:19.323964|S|10|3.22|0|10
C|COTY|20260113|09:43:48.142933|S|10|3.22|0|10
C|COTY|20260113|09:44:15.950652|S|10|3.23|0|10
C|COTY|20260113|10:12:08.915742|S|43|3.21|0|43
C|COTY|20260113|10:13:40.885414|S|1|3.205|0|1
C|COTY|20260113|10:15:03.270253|S|44|3.21|0|44
C|COTY|20260113|10:22:24.909284|S|2|3.21|0|2
C|COTY|20260113|10:31:51.788186|S|1|3.215|0|1
C|COTY|20260113|10:32:47.935546|S|1|3.215|0|1
C|COTY|20260113|10:33:13.698350|S|100|3.215|0|100
C|COTY|20260113|10:34:42.684779|S|1|3.215|0|1
C|COTY|20260113|10:37:36.511434|S|6|3.23|0|6
C|COTY|20260113|10:37:36.511435|S|12|3.23|0|12
C|COTY|20260113|10:52:51.602152|S|30|3.25|0|30
C|COTY|20260113|10:52:51.602152|S|24|3.25|0|24
C|COTY|20260113|10:53:14.574417|S|10|3.24|0|10
C|COTY|20260113|10:59:14.173721|S|100|3.23|0|100
C|COTY|20260113|11:01:54.488108|S|24|3.22|0|24
C|COTY|20260113|11:04:42.006876|S|1|3.23|0|1
C|COTY|20260113|11:04:42.006876|S|100|3.23|0|100
C|COTY|20260113|11:07:23.628875|S|24|3.23|0|24
C|COTY|20260113|11:15:27.692422|S|12|3.23|0|12
C|COTY|20260113|11:24:41.938885|S|214|3.21|0|214
C|COTY|20260113|11:25:54.364990|S|15|3.21|0|15
C|COTY|20260113|11:26:31.247320|S|12|3.2|0|12
C|COTY|20260113|11:29:48.501467|S|8|3.21|0|8
C|COTY|20260113|11:31:37.131708|S|100|3.21|0|100
C|COTY|20260113|11:32:40.295073|S|300|3.21|0|300
C|COTY|20260113|11:32:40.295768|S|300|3.21|0|300
C|COTY|20260113|11:32:40.300568|S|200|3.21|0|200
C|COTY|20260113|11:32:40.322623|S|100|3.21|0|100
C|COTY|20260113|11:32:42.325511|S|100|3.21|0|100
C|COTY|20260113|11:34:24.392863|S|85|3.21|0|85
C|COTY|20260113|11:37:12.551629|S|100|3.205|0|100
C|COTY|20260113|11:38:13.801802|S|100|3.205|0|100
C|COTY|20260113|11:39:21.688755|S|100|3.205|0|100
C|COTY|20260113|11:40:55.866396|S|20|3.2|0|20
C|COTY|20260113|11:43:06.997618|S|100|3.205|0|100
C|COTY|20260113|11:43:32.270974|S|100|3.19|0|100
C|COTY|20260113|11:43:33.032867|S|12|3.19|0|12
C|COTY|20260113|11:47:36.884083|S|24|3.2|0|24
C|COTY|20260113|11:53:22.913301|S|100|3.2|0|100
C|COTY|20260113|11:53:27.155930|S|100|3.2|0|100
C|COTY|20260113|11:53:30.012795|S|200|3.2|0|200
C|COTY|20260113|11:57:23.191566|S|300|3.2|0|300
C|COTY|20260113|11:58:44.830586|S|102|3.2|0|102
C|COTY|20260113|12:06:49.036861|S|57|3.18|0|57
C|COTY|20260113|12:10:24.595742|S|13|3.19|0|13
C|COTY|20260113|12:13:46.499196|S|12|3.2|0|12
C|COTY|20260113|12:14:18.933116|S|100|3.2|0|100
C|COTY|20260113|12:24:06.950546|S|100|3.205|0|100
C|COTY|20260113|12:24:22.458654|S|100|3.205|0|100
C|COTY|20260113|12:25:18.901488|S|100|3.205|0|100
C|COTY|20260113|12:31:17.933125|S|1|3.19|0|1
C|COTY|20260113|12:38:16.717477|S|400|3.19|0|400
C|COTY|20260113|12:53:54.993073|S|35|3.185|0|35
C|COTY|20260113|12:53:56.318565|S|31|3.185|0|31
C|COTY|20260113|12:58:51.706384|S|28|3.185|0|28
C|COTY|20260113|12:59:03.131241|S|29|3.185|0|29
C|COTY|20260113|13:01:16.105767|S|500|3.19|0|500
C|COTY|20260113|13:01:46.400866|S|100|3.18|0|100
C|COTY|20260113|13:04:15.481437|S|24|3.19|0|24
C|COTY|20260113|13:04:34.182493|S|24|3.19|0|24
C|COTY|20260113|13:05:38.949453|S|23|3.18|0|23
C|COTY|20260113|13:06:47.187545|S|17|3.18|0|17
C|COTY|20260113|13:07:33.344498|S|20|3.18|0|20
C|COTY|20260113|13:08:06.003750|S|20|3.18|0|20
C|COTY|20260113|13:08:43.530498|S|20|3.18|0|20
C|COTY|20260113|13:09:11.519396|S|6|3.18|0|6
C|COTY|20260113|13:09:11.519396|S|14|3.18|0|14
C|COTY|20260113|13:10:05.645530|S|1|3.185|0|1
C|COTY|20260113|13:10:25.513602|S|100|3.185|0|100
C|COTY|20260113|13:14:14.257435|S|100|3.18|0|100
C|COTY|20260113|13:14:19.641586|S|100|3.18|0|100
C|COTY|20260113|13:14:55.759691|S|100|3.19|0|100
C|COTY|20260113|13:14:55.759691|S|100|3.19|0|100
C|COTY|20260113|13:14:55.759786|S|137|3.19|0|137
C|COTY|20260113|13:29:56.645868|S|12|3.2|0|12
C|COTY|20260113|13:33:34.717239|S|28|3.2|0|28
C|COTY|20260113|13:40:33.014142|S|200|3.2|0|200
C|COTY|20260113|13:40:45.922743|S|100|3.205|0|100
C|COTY|20260113|13:41:38.974066|S|100|3.21|0|100
C|COTY|20260113|13:42:01.283553|S|100|3.21|0|100
C|COTY|20260113|13:42:06.294433|S|100|3.21|0|100
C|COTY|20260113|13:44:48.196511|S|100|3.21|0|100
C|COTY|20260113|14:05:17.883144|S|100|3.21|0|100
C|COTY|20260113|14:05:49.549822|S|100|3.21|0|100
C|COTY|20260113|14:09:25.856002|S|213|3.21|0|213
C|COTY|20260113|14:10:10.581957|S|87|3.21|0|87
C|COTY|20260113|14:11:17.821162|S|100|3.21|0|100
C|COTY|20260113|14:11:34.626816|S|100|3.205|0|100
C|COTY|20260113|14:12:08.351256|S|100|3.21|0|100
C|COTY|20260113|14:12:50.680098|S|100|3.21|0|100
C|COTY|20260113|14:13:50.556107|S|100|3.205|0|100
C|COTY|20260113|14:19:00.408813|S|300|3.2|0|300
C|COTY|20260113|14:19:09.619580|S|18|3.19|0|18
C|COTY|20260113|14:19:17.666500|S|100|3.2|0|100
C|COTY|20260113|14:19:17.699574|S|100|3.2|0|100
C|COTY|20260113|14:19:17.699574|S|200|3.2|0|200
C|COTY|20260113|14:36:22.486160|S|44|3.2|0|44
C|COTY|20260113|14:37:57.676627|S|75|3.2|0|75
C|COTY|20260113|14:42:24.022550|S|258|3.2|0|258
C|COTY|20260113|14:43:48.724158|S|100|3.2|0|100
C|COTY|20260113|14:44:22.147455|S|100|3.2|0|100
C|COTY|20260113|14:44:52.257229|S|100|3.2|0|100
C|COTY|20260113|14:45:25.513031|S|100|3.2|0|100
C|COTY|20260113|14:48:04.256574|S|100|3.195|0|100
C|COTY|20260113|14:49:07.388224|S|28|3.19|0|28
C|COTY|20260113|14:49:15.798277|S|1|3.19|0|1
C|COTY|20260113|14:49:17.590793|S|100|3.2|0|100
C|COTY|20260113|14:49:51.077421|S|6|3.2|0|6
C|COTY|20260113|14:54:40.303610|S|22|3.2|0|22
C|COTY|20260113|14:54:40.303611|S|78|3.2|0|78
C|COTY|20260113|14:55:05.590034|S|100|3.2|0|100
C|COTY|20260113|14:56:08.510752|S|100|3.2|0|100
C|COTY|20260113|14:56:35.456029|S|100|3.2|0|100
C|COTY|20260113|14:57:06.592044|S|100|3.2|0|100
C|COTY|20260113|14:57:33.225778|S|100|3.2|0|100
C|COTY|20260113|14:58:09.614624|S|100|3.2|0|100
C|COTY|20260113|14:58:38.996098|S|100|3.2|0|100
C|COTY|20260113|14:59:35.195752|S|20|3.2|0|20
C|COTY|20260113|14:59:35.195752|S|40|3.2|0|40
C|COTY|20260113|14:59:35.195752|S|40|3.2|0|40
C|COTY|20260113|15:00:12.771622|S|100|3.2|0|100
C|COTY|20260113|15:00:48.150861|S|100|3.2|0|100
C|COTY|20260113|15:01:20.284887|S|100|3.2|0|100
C|COTY|20260113|15:01:48.807136|S|24|3.21|0|24
C|COTY|20260113|15:01:48.807136|S|76|3.21|0|76
C|COTY|20260113|15:02:18.359627|S|100|3.21|0|100
C|COTY|20260113|15:02:44.321796|S|100|3.21|0|100
C|COTY|20260113|15:02:51.289763|S|100|3.21|0|100
C|COTY|20260113|15:03:45.961373|S|100|3.21|0|100
C|COTY|20260113|15:06:08.587140|S|17|3.21|0|17
C|COTY|20260113|15:14:07.739180|S|32|3.21|0|32
C|COTY|20260113|15:17:49.975768|S|6|3.22|0|6
C|COTY|20260113|15:19:28.182219|S|100|3.225|0|100
C|COTY|20260113|15:19:28.183061|S|100|3.225|0|100
C|COTY|20260113|15:19:35.990870|S|100|3.225|0|100
C|COTY|20260113|15:19:38.995300|S|100|3.225|0|100
C|COTY|20260113|15:19:45.003110|S|100|3.225|0|100
C|COTY|20260113|15:20:07.819105|S|100|3.225|0|100
C|COTY|20260113|15:37:07.225992|S|100|3.215|0|100
C|COTY|20260113|15:37:51.228923|S|100|3.215|0|100
C|COTY|20260113|15:39:46.269990|S|37|3.205|0|37
C|COTY|20260113|15:40:05.495311|S|300|3.21|0|300
C|COTY|20260113|15:53:45.831126|S|21|3.2|0|21
C|COTY|20260113|15:54:32.166581|S|100|3.195|0|100
C|COTY|20260113|15:54:48.980658|S|400|3.195|0|400
C|COTY|20260113|15:55:07.721516|S|400|3.195|0|400
C|COTY|20260113|15:55:09.100421|S|100|3.19|0|100
C|COTY|20260113|15:55:17.862895|S|200|3.195|0|200
C|COTY|20260113|15:55:20.301023|S|23|3.19|0|23
C|COTY|20260113|15:56:47.421737|S|15|3.195|0|15
C|COTY|20260113|15:57:31.794604|S|400|3.195|0|400
C|COTY|20260113|15:57:42.975840|S|100|3.195|0|100
C|COTY|20260113|15:57:45.770143|S|100|3.195|0|100
C|COTY|20260113|15:57:45.770143|S|300|3.195|0|300
C|COTY|20260113|15:57:56.278683|S|21|3.195|0|21
C|COTY|20260113|15:57:56.422898|S|400|3.195|0|400
C|COTY|20260113|15:58:00.257082|S|12|3.19|0|12
C|COTY|20260113|15:58:07.459525|S|400|3.2|0|400
C|COTY|20260113|15:58:22.560579|S|400|3.2|0|400
C|COTY|20260113|15:58:33.681593|S|300|3.2|0|300
C|COTY|20260113|15:58:45.450392|S|15|3.2|0|15
C|COTY|20260113|15:58:46.836430|S|385|3.2|0|385
C|COTY|20260113|15:58:54.557608|S|100|3.19|0|100
C|COTY|20260113|15:59:00.935634|S|400|3.195|0|400
C|COTY|20260113|15:59:01.397184|S|100|3.195|0|100
C|COTY|20260113|15:59:04.567147|S|100|3.195|0|100
C|COTY|20260113|15:59:05.299722|S|41|3.195|0|41
C|COTY|20260113|15:59:05.318008|S|27|3.195|0|27
C|COTY|20260113|15:59:05.669652|S|100|3.195|0|100
C|COTY|20260113|15:59:06.621048|S|100|3.195|0|100
C|COTY|20260113|15:59:07.836954|S|100|3.195|0|100
C|COTY|20260113|15:59:08.554869|S|37|3.195|0|37
C|COTY|20260113|15:59:09.451361|S|100|3.195|0|100
C|COTY|20260113|15:59:12.001525|S|100|3.195|0|100
C|COTY|20260113|15:59:14.127307|S|100|3.195|0|100
C|COTY|20260113|15:59:15.264456|S|100|3.195|0|100
C|COTY|20260113|15:59:16.269618|S|100|3.195|0|100
C|COTY|20260113|15:59:17.674797|S|1200|3.195|0|1200
C|COTY|20260113|15:59:17.675338|S|100|3.195|0|100
C|COTY|20260113|15:59:18.941497|S|100|3.195|0|100
C|COTY|20260113|15:59:20.242020|S|100|3.195|0|100
C|COTY|20260113|15:59:21.811117|S|100|3.195|0|100
C|COTY|20260113|15:59:22.976655|S|100|3.195|0|100
C|COTY|20260113|15:59:23.736300|S|21|3.195|0|21
C|COTY|20260113|15:59:23.986967|S|100|3.195|0|100
C|COTY|20260113|15:59:25.639402|S|100|3.195|0|100
C|COTY|20260113|15:59:27.351166|S|100|3.195|0|100
C|COTY|20260113|15:59:33.998219|S|41|3.195|0|41
C|COTY|20260113|15:59:37.092646|S|1900|3.195|0|1900
C|COTY|20260113|15:59:38.197747|S|1|3.195|0|1
C|COTY|20260113|15:59:38.977025|S|21|3.195|0|21
C|COTY|20260113|15:59:46.061483|S|97|3.185|0|97
C|COTY|20260113|15:59:47.655369|S|42|3.185|0|42
C|COTY|20260113|15:59:49.457244|S|1|3.185|0|1
C|COTY|20260113|15:59:51.238041|S|68|3.185|0|68
C|COTY|20260113|15:59:51.809389|S|77|3.185|0|77
C|COTY|20260113|15:59:54.793740|S|99|3.185|0|99
C|COTY|20260113|15:59:56.103203|S|80|3.185|0|80
C|COTY|20260113|15:59:56.332361|S|15|3.185|0|15
C|COTY|20260113|15:59:56.557110|S|69|3.185|0|69
C|COTY|20260113|15:59:56.952278|S|4|3.185|0|4
C|COTY|20260113|15:59:58.021154|S|93|3.185|0|93
C|COUR|20260113|10:03:38.731756|S|158|7.035|0|158
C|COUR|20260113|10:03:38.731839|S|62|7.035|0|62
C|COUR|20260113|10:08:03.325687|S|100|6.97|0|100
C|COUR|20260113|10:16:37.962904|S|100|6.98|0|100
C|COUR|20260113|10:26:07.926533|S|1|6.97|0|1
C|COUR|20260113|10:43:35.006103|S|82|6.965|0|82
C|COUR|20260113|10:43:35.006251|S|198|6.965|0|198
C|COUR|20260113|10:44:21.415883|S|50|6.97|0|50
C|COUR|20260113|10:44:21.415883|S|50|6.97|0|50
C|COUR|20260113|10:44:56.061187|S|50|6.95|0|50
C|COUR|20260113|10:44:56.061187|S|100|6.95|0|100
C|COUR|20260113|10:45:00.215162|S|18|6.96|0|18
C|COUR|20260113|10:55:35.424080|S|290|6.975|0|290
C|COUR|20260113|11:01:55.079511|S|292|6.975|0|292
C|COUR|20260113|11:01:55.079588|S|8|6.975|0|8
C|COUR|20260113|11:03:27.225823|S|292|6.985|0|292
C|COUR|20260113|11:03:27.225864|S|8|6.985|0|8
C|COUR|20260113|11:06:08.529304|S|100|6.98|0|100
C|COUR|20260113|11:15:20.168686|S|26|7|0|26
C|COUR|20260113|11:24:25.876807|S|100|7|0|100
C|COUR|20260113|11:25:25.255294|S|310|7.015|0|310
C|COUR|20260113|11:25:25.255295|S|100|7.02|0|100
C|COUR|20260113|11:25:25.255563|S|2|7.03|0|2
C|COUR|20260113|11:25:25.258464|S|100|7.05|0|100
C|COUR|20260113|11:25:25.263449|S|100|7.05|0|100
C|COUR|20260113|11:25:25.423293|S|100|7.04|0|100
C|COUR|20260113|11:35:04.222620|S|9|7|0|9
C|COUR|20260113|11:35:39.681046|S|10|7.01|0|10
C|COUR|20260113|11:35:39.681046|S|90|7.01|0|90
C|COUR|20260113|11:40:58.274872|S|292|6.995|0|292
C|COUR|20260113|11:40:58.274930|S|18|6.995|0|18
C|COUR|20260113|11:42:34.499629|S|8|6.99|0|8
C|COUR|20260113|11:47:22.608313|S|50|7|0|50
C|COUR|20260113|11:47:22.608313|S|100|7|0|100
C|COUR|20260113|11:47:36.884076|S|100|7|0|100
C|COUR|20260113|11:50:57.949022|S|100|6.99|0|100
C|COUR|20260113|11:52:50.791961|S|2|7.025|0|2
C|COUR|20260113|12:00:16.728805|S|8|7|0|8
C|COUR|20260113|12:00:48.866241|S|2|7|0|2
C|COUR|20260113|12:06:23.351962|S|6|7|0|6
C|COUR|20260113|12:07:35.416692|S|1|7.01|0|1
C|COUR|20260113|12:08:20.671558|S|6|7.005|0|6
C|COUR|20260113|12:12:03.484662|S|69|6.99|0|69
C|COUR|20260113|12:12:46.611985|S|6|6.98|0|6
C|COUR|20260113|12:25:20.382330|S|19|6.99|0|19
C|COUR|20260113|12:29:16.817402|S|6|6.95|0|6
C|COUR|20260113|12:29:53.060934|S|100|6.96|0|100
C|COUR|20260113|12:38:50.204263|S|273|6.935|0|273
C|COUR|20260113|12:38:50.204333|S|57|6.935|0|57
C|COUR|20260113|12:40:23.476301|S|90|6.95|0|90
C|COUR|20260113|12:40:23.476301|S|10|6.95|0|10
C|COUR|20260113|12:53:07.001985|S|26|6.95|0|26
C|COUR|20260113|12:53:07.001985|S|100|6.95|0|100
C|COUR|20260113|12:55:34.965444|S|100|6.92|0|100
C|COUR|20260113|12:56:16.967030|S|100|6.925|0|100
C|COUR|20260113|12:57:43.927243|S|100|6.91|0|100
C|COUR|20260113|12:57:43.927243|S|100|6.91|0|100
C|COUR|20260113|12:59:29.235907|S|100|6.89|0|100
C|COUR|20260113|12:59:29.235908|S|100|6.89|0|100
C|COUR|20260113|13:00:41.862693|S|100|6.9|0|100
C|COUR|20260113|13:00:55.360979|S|2|6.91|0|2
C|COUR|20260113|13:07:21.136163|S|1|6.89|0|1
C|COUR|20260113|13:07:32.087333|S|2|6.89|0|2
C|COUR|20260113|13:07:40.932489|S|82|6.88|0|82
C|COUR|20260113|13:16:00.511737|S|100|6.87|0|100
C|COUR|20260113|13:24:21.068485|S|100|6.865|0|100
C|COUR|20260113|13:24:21.068623|S|173|6.865|0|173
C|COUR|20260113|13:24:21.068623|S|273|6.87|0|273
C|COUR|20260113|13:24:40.591010|S|100|6.865|0|100
C|COUR|20260113|13:37:03.180067|S|56|6.84|0|56
C|COUR|20260113|13:37:03.180747|S|9|6.83|0|9
C|COUR|20260113|13:37:03.191132|S|100|6.83|0|100
C|COUR|20260113|13:37:03.191132|S|100|6.83|0|100
C|COUR|20260113|13:40:08.600763|S|58|6.82|0|58
C|COUR|20260113|13:42:58.044459|S|100|6.8|0|100
C|COUR|20260113|13:42:58.044459|S|100|6.8|0|100
C|COUR|20260113|13:43:38.816808|S|100|6.79|0|100
C|COUR|20260113|13:43:38.816808|S|100|6.79|0|100
C|COUR|20260113|13:45:47.102148|S|100|6.78|0|100
C|COUR|20260113|13:45:47.102419|S|100|6.78|0|100
C|COUR|20260113|13:46:29.375089|S|100|6.78|0|100
C|COUR|20260113|13:46:29.399309|S|80|6.78|0|80
C|COUR|20260113|13:49:34.126416|S|100|6.77|0|100
C|COUR|20260113|13:50:20.958324|S|2|6.79|0|2
C|COUR|20260113|13:54:23.971933|S|100|6.795|0|100
C|COUR|20260113|13:55:34.735619|S|100|6.795|0|100
C|COUR|20260113|13:55:59.357574|S|100|6.795|0|100
C|COUR|20260113|13:56:33.846670|S|100|6.795|0|100
C|COUR|20260113|13:57:19.147474|S|33|6.8|0|33
C|COUR|20260113|13:57:19.147474|S|25|6.8|0|25
C|COUR|20260113|13:57:19.147474|S|42|6.795|0|42
C|COUR|20260113|13:57:52.521229|S|67|6.795|0|67
C|COUR|20260113|14:00:55.324065|S|100|6.795|0|100
C|COUR|20260113|14:01:41.702110|S|100|6.795|0|100
C|COUR|20260113|14:01:44.653229|S|30|6.795|0|30
C|COUR|20260113|14:02:07.992964|S|100|6.795|0|100
C|COUR|20260113|14:02:40.578537|S|24|6.78|0|24
C|COUR|20260113|14:05:10.502397|S|100|6.78|0|100
C|COUR|20260113|14:09:27.011199|S|20|6.77|0|20
C|COUR|20260113|14:10:15.225315|S|100|6.76|0|100
C|COUR|20260113|14:10:15.225315|S|100|6.76|0|100
C|COUR|20260113|14:10:15.225485|S|100|6.76|0|100
C|COUR|20260113|14:10:15.225486|S|342|6.76|0|342
C|COUR|20260113|14:10:15.226880|S|100|6.76|0|100
C|COUR|20260113|14:11:35.826833|S|50|6.75|0|50
C|COUR|20260113|14:11:35.826833|S|50|6.75|0|50
C|COUR|20260113|14:12:30.451383|S|100|6.76|0|100
C|COUR|20260113|14:12:38.142427|S|100|6.755|0|100
C|COUR|20260113|14:12:38.142684|S|100|6.755|0|100
C|COUR|20260113|14:13:33.651414|S|100|6.755|0|100
C|COUR|20260113|14:13:42.892221|S|100|6.755|0|100
C|COUR|20260113|14:16:10.231529|S|100|6.755|0|100
C|COUR|20260113|14:18:33.391444|S|100|6.755|0|100
C|COUR|20260113|14:18:53.411551|S|100|6.755|0|100
C|COUR|20260113|14:19:25.795349|S|100|6.755|0|100
C|COUR|20260113|14:19:38.779466|S|100|6.755|0|100
C|COUR|20260113|14:20:02.754070|S|100|6.76|0|100
C|COUR|20260113|14:24:10.245305|S|100|6.74|0|100
C|COUR|20260113|14:24:10.245476|S|58|6.75|0|58
C|COUR|20260113|14:25:33.350944|S|99|6.74|0|99
C|COUR|20260113|14:26:03.514458|S|100|6.73|0|100
C|COUR|20260113|14:26:03.514458|S|1|6.73|0|1
C|COUR|20260113|14:28:58.243069|S|26|6.75|0|26
C|COUR|20260113|14:28:58.243070|S|27|6.75|0|27
C|COUR|20260113|14:32:02.222625|S|100|6.75|0|100
C|COUR|20260113|14:32:40.066110|S|1|6.74|0|1
C|COUR|20260113|14:33:11.903033|S|25|6.745|0|25
C|COUR|20260113|14:33:26.931407|S|100|6.745|0|100
C|COUR|20260113|14:33:37.367434|S|19|6.74|0|19
C|COUR|20260113|14:41:36.791425|S|92|6.75|0|92
C|COUR|20260113|14:41:36.791426|S|8|6.75|0|8
C|COUR|20260113|14:41:46.975584|S|100|6.76|0|100
C|COUR|20260113|14:42:19.452717|S|100|6.76|0|100
C|COUR|20260113|14:43:31.775212|S|100|6.76|0|100
C|COUR|20260113|14:45:09.562375|S|100|6.765|0|100
C|COUR|20260113|14:45:09.562529|S|100|6.77|0|100
C|COUR|20260113|14:53:19.260458|S|25|6.73|0|25
C|COUR|20260113|14:53:30.287691|S|25|6.73|0|25
C|COUR|20260113|14:53:30.287691|S|75|6.73|0|75
C|COUR|20260113|14:54:00.027765|S|25|6.73|0|25
C|COUR|20260113|14:54:22.645433|S|100|6.73|0|100
C|COUR|20260113|14:54:43.732376|S|25|6.73|0|25
C|COUR|20260113|14:55:11.934237|S|12|6.735|0|12
C|COUR|20260113|14:58:13.278465|S|139|6.735|0|139
C|COUR|20260113|15:03:29.366744|S|18|6.73|0|18
C|COUR|20260113|15:04:43.348599|S|5|6.72|0|5
C|COUR|20260113|15:04:44.379233|S|100|6.71|0|100
C|COUR|20260113|15:08:13.761721|S|95|6.71|0|95
C|COUR|20260113|15:17:01.891445|S|100|6.71|0|100
C|COUR|20260113|15:17:16.431520|S|100|6.71|0|100
C|COUR|20260113|15:19:52.771987|S|100|6.7|0|100
C|COUR|20260113|15:19:52.773158|S|100|6.7|0|100
C|COUR|20260113|15:19:52.773268|S|100|6.69|0|100
C|COUR|20260113|15:21:39.146239|S|27|6.68|0|27
C|COUR|20260113|15:21:41.734734|S|25|6.66|0|25
C|COUR|20260113|15:24:21.766110|S|81|6.65|0|81
C|COUR|20260113|15:24:31.150431|S|19|6.65|0|19
C|COUR|20260113|15:24:47.526399|S|100|6.65|0|100
C|COUR|20260113|15:24:47.534631|S|100|6.65|0|100
C|COUR|20260113|15:29:49.909682|S|11|6.63|0|11
C|COUR|20260113|15:29:50.289103|S|5|6.63|0|5
C|COUR|20260113|15:31:21.674895|S|428|6.605|0|428
C|COUR|20260113|15:35:30.673184|S|5|6.605|0|5
C|COUR|20260113|15:40:04.683449|S|100|6.59|0|100
C|COUR|20260113|15:40:04.683449|S|100|6.59|0|100
C|COUR|20260113|15:47:23.421114|S|100|6.55|0|100
C|COUR|20260113|15:47:23.421114|S|100|6.55|0|100
C|COUR|20260113|15:48:48.419700|S|300|6.55|0|300
C|COUR|20260113|15:49:37.024387|E|100|6.59|0|100
C|COUR|20260113|15:49:53.679332|E|100|6.59|0|100
C|COUR|20260113|15:50:22.456234|S|300|6.57|0|300
C|COUR|20260113|15:50:22.857635|S|4|6.57|0|4
C|COUR|20260113|15:51:08.156855|E|200|6.57|0|200
C|COUR|20260113|15:51:10.847185|E|100|6.57|0|100
C|COUR|20260113|15:51:24.950356|E|200|6.57|0|200
C|COUR|20260113|15:51:24.950357|E|100|6.57|0|100
C|COUR|20260113|15:51:40.537150|E|200|6.57|0|200
C|COUR|20260113|15:51:40.537150|E|100|6.57|0|100
C|COUR|20260113|15:53:08.479150|E|100|6.57|0|100
C|COUR|20260113|15:53:08.479150|E|365|6.57|0|365
C|COUR|20260113|15:53:08.479151|E|135|6.57|0|135
C|COUR|20260113|15:53:14.765970|S|100|6.565|0|100
C|COUR|20260113|15:53:25.508154|S|100|6.565|0|100
C|COUR|20260113|15:53:25.508155|E|100|6.57|0|100
C|COUR|20260113|15:53:35.923606|E|35|6.57|0|35
C|COUR|20260113|15:53:35.923606|E|65|6.57|0|65
C|COUR|20260113|15:53:35.923606|S|100|6.565|0|100
C|COUR|20260113|15:53:41.799228|S|100|6.565|0|100
C|COUR|20260113|15:53:50.175849|E|65|6.57|0|65
C|COUR|20260113|15:53:50.175850|E|135|6.57|0|135
C|COUR|20260113|15:54:02.947418|S|100|6.565|0|100
C|COUR|20260113|15:54:02.947418|E|200|6.57|0|200
C|COUR|20260113|15:54:19.015012|S|300|6.565|0|300
C|COUR|20260113|15:54:27.165730|S|100|6.57|0|100
C|COUR|20260113|15:54:36.548523|S|200|6.565|0|200
C|COUR|20260113|15:54:48.675055|E|100|6.57|0|100
C|COUR|20260113|15:54:58.950818|S|200|6.565|0|200
C|COUR|20260113|15:55:19.542605|S|244|6.565|0|244
C|COUR|20260113|15:57:47.078567|E|200|6.57|0|200
C|COUR|20260113|15:57:47.078567|E|100|6.57|0|100
C|COUR|20260113|15:57:55.160008|E|5|6.57|0|5
C|COUR|20260113|15:57:59.743884|S|200|6.565|0|200
C|COUR|20260113|15:58:31.033316|S|590|6.565|0|590
C|COUR|20260113|15:58:31.033317|E|251|6.57|0|251
C|COUR|20260113|15:58:49.570792|S|52|6.565|0|52
C|COUR|20260113|15:58:59.094352|S|100|6.565|0|100
C|COUR|20260113|15:59:47.512529|S|80|6.545|0|80
C|COUR|20260113|15:59:49.543512|S|73|6.545|0|73
C|COUR|20260113|15:59:51.129802|S|400|6.545|0|400
C|COUR|20260113|15:59:51.310567|S|34|6.545|0|34
C|COUR|20260113|15:59:52.055826|E|57|6.55|0|57
C|COUR|20260113|15:59:52.766731|E|36|6.55|0|36
C|COUR|20260113|15:59:52.766731|E|43|6.55|0|43
C|COUR|20260113|15:59:52.928264|E|44|6.55|0|44
C|COUR|20260113|15:59:54.122266|E|20|6.55|0|20
C|COUR|20260113|15:59:54.122267|E|2|6.55|0|2
C|COUR|20260113|15:59:54.122267|E|36|6.55|0|36
C|COUR|20260113|15:59:54.441292|E|94|6.55|0|94
C|COUR|20260113|15:59:54.712805|E|44|6.55|0|44
C|COUR|20260113|15:59:54.712805|E|4|6.55|0|4
C|COUR|20260113|15:59:54.712806|S|38|6.55|0|38
C|COUR|20260113|15:59:54.895869|S|15|6.55|0|15
C|COUR|20260113|15:59:55.397980|S|56|6.55|0|56
C|COUR|20260113|15:59:55.746119|S|13|6.55|0|13
C|COUR|20260113|15:59:55.766780|S|88|6.55|0|88
C|COUR|20260113|15:59:56.137082|S|500|6.55|0|500
C|COUR|20260113|15:59:57.475241|S|300|6.55|0|300
C|COUR|20260113|15:59:57.511644|S|100|6.55|0|100
C|COUR|20260113|15:59:58.596170|S|17|6.55|0|17
C|COUR|20260113|15:59:58.668012|S|18|6.55|0|18
C|COUR|20260113|15:59:59.873784|S|100|6.55|0|100
C|COWG|20260113|12:29:38.579819|S|100|36.47|0|100
C|COWG|20260113|12:31:19.847549|S|100|36.42|0|100
C|COWG|20260113|13:31:14.018189|S|100|36.34|0|100
C|COWG|20260113|14:18:47.968058|S|100|36.36|0|100
C|COWG|20260113|15:23:31.555151|S|100|36.39|0|100
C|COWG|20260113|15:47:28.706755|S|100|36.37|0|100
C|COWZ|20260113|09:47:32.803771|S|130|62.03|0|130
C|COWZ|20260113|09:47:32.803789|S|70|62.03|0|70
C|COWZ|20260113|09:48:30.458761|S|200|62.02|0|200
C|COWZ|20260113|09:49:02.971261|S|200|62|0|200
C|COWZ|20260113|10:01:43.780317|S|149|62.08|0|149
C|COWZ|20260113|10:01:43.780341|S|90|62.08|0|90
C|COWZ|20260113|10:01:43.780366|S|3|62.08|0|3
C|COYA|20260113|15:08:33.617579|S|1|4.49|0|1
C|COYA|20260113|15:08:33.618747|S|7|4.515|0|7
C|COYA|20260113|15:14:03.511426|S|5|4.53|0|5
C|CP|20260113|11:49:01.319283|S|100|70.24|0|100
C|CP|20260113|11:50:20.086884|S|132|70.25|0|132
C|CP|20260113|12:02:25.141071|S|23|70.23|0|23
C|CP|20260113|12:02:25.141093|S|23|70.23|0|23
C|CP|20260113|12:02:25.141094|S|31|70.23|0|31
C|CP|20260113|12:02:25.141094|S|23|70.23|0|23
C|CP|20260113|12:06:07.060579|S|100|70.27|0|100
C|CP|20260113|12:54:51.682151|S|100|70.66|0|100
C|CP|20260113|13:08:35.586840|S|150|70.61|0|150
C|CP|20260113|14:07:21.920286|S|100|70.545|0|100
C|CP|20260113|15:01:14.783124|S|100|70.28|0|100
C|CP|20260113|15:07:00.019342|S|5|70.43|0|5
C|CP|20260113|15:31:24.503429|S|100|70.39|0|100
C|CP|20260113|15:51:48.818308|S|100|70.5|0|100
C|CP|20260113|15:53:57.190884|S|100|70.52|0|100
C|CP|20260113|15:54:22.670212|S|100|70.53|0|100
C|CP|20260113|15:54:26.025832|S|76|70.51|0|76
C|CP|20260113|15:54:26.026610|S|24|70.51|0|24
C|CP|20260113|15:54:26.035811|S|100|70.51|0|100
C|CP|20260113|15:54:26.043690|S|26|70.51|0|26
C|CP|20260113|15:54:58.060597|S|100|70.53|0|100
C|CP|20260113|15:55:10.201740|S|100|70.53|0|100
C|CP|20260113|15:55:49.274189|S|100|70.6|0|100
C|CP|20260113|15:56:00.352299|S|54|70.505|0|54
C|CP|20260113|15:56:00.352318|S|46|70.505|0|46
C|CP|20260113|15:56:00.352318|S|100|70.505|0|100
C|CP|20260113|15:57:23.144546|S|26|70.6|0|26
C|CP|20260113|15:57:26.024822|E|74|70.6|0|74
C|CP|20260113|15:57:26.618020|S|100|70.6|0|100
C|CP|20260113|15:58:01.559326|S|40|70.61|0|40
C|CP|20260113|15:58:08.778737|S|100|70.63|0|100
C|CP|20260113|15:58:12.851484|S|100|70.62|0|100
C|CP|20260113|15:58:22.454964|S|40|70.61|0|40
C|CP|20260113|15:59:20.193219|S|50|70.65|0|50
C|CP|20260113|15:59:47.912317|S|24|70.67|0|24
C|CP|20260113|15:59:53.408772|S|3|70.66|0|3
C|CPA|20260113|10:22:05.502478|S|1|131.15|0|1
C|CPA|20260113|10:22:12.269748|S|1|131.2|0|1
C|CPA|20260113|10:23:05.647885|S|1|131.26|0|1
C|CPA|20260113|10:23:10.418038|S|1|131.25|0|1
C|CPA|20260113|10:23:26.269577|S|1|131.25|0|1
C|CPA|20260113|12:33:22.803830|S|150|130.8|0|150
C|CPA|20260113|12:33:22.803830|S|6|130.81|0|6
C|CPA|20260113|15:11:18.616999|S|50|129.63|0|50
C|CPA|20260113|15:44:27.536792|S|11|129.75|0|11
C|CPA|20260113|15:59:56.445232|S|10|130.21|0|10
C|CPA|20260113|15:59:58.148898|S|1|130.06|0|1
C|CPAG|20260113|15:59:46.735514|S|200|102.51|0|200
C|CPAG|20260113|15:59:46.735514|S|100|102.51|0|100
C|CPAY|20260113|09:52:41.432216|S|3|330.34|0|3
C|CPAY|20260113|09:56:18.139679|S|1|330.93|0|1
C|CPAY|20260113|09:56:20.485829|S|1|330.52|0|1
C|CPAY|20260113|10:00:27.237334|S|1|331.505|0|1
C|CPAY|20260113|10:44:53.185763|S|1|330.07|0|1
C|CPAY|20260113|11:01:43.344032|S|50|328.71|0|50
C|CPAY|20260113|11:37:06.829087|S|40|327.31|0|40
C|CPAY|20260113|11:52:39.850003|S|40|327.45|0|40
C|CPAY|20260113|11:57:50.848919|S|50|327.09|0|50
C|CPAY|20260113|12:06:13.868681|S|34|327.25|0|34
C|CPAY|20260113|12:06:13.868682|S|6|327.27|0|6
C|CPAY|20260113|15:23:14.523884|S|5|331.35|0|5
C|CPAY|20260113|15:23:59.498642|S|10|331.87|0|10
C|CPAY|20260113|15:23:59.498712|S|10|331.87|0|10
C|CPAY|20260113|15:28:42.106443|S|3|331.67|0|3
C|CPAY|20260113|15:33:01.050503|S|65|330.915|0|65
C|CPAY|20260113|15:45:39.025803|S|2|330.96|0|2
C|CPAY|20260113|15:45:49.687810|S|2|330.98|0|2
C|CPAY|20260113|15:45:52.369770|S|12|330.98|0|12
C|CPAY|20260113|15:45:52.369985|S|12|330.98|0|12
C|CPAY|20260113|15:45:52.370573|S|12|330.97|0|12
C|CPAY|20260113|15:52:15.245872|S|10|331.42|0|10
C|CPAY|20260113|15:59:46.569644|S|100|331.185|0|100
C|CPAY|20260113|15:59:46.569644|S|16|331.17|0|16
C|CPB|20260113|09:31:11.560556|S|8|26.37|0|8
C|CPB|20260113|09:31:11.560684|S|92|26.37|0|92
C|CPB|20260113|09:31:11.563153|S|78|26.37|0|78
C|CPB|20260113|09:31:11.583562|S|100|26.38|0|100
C|CPB|20260113|09:31:22.858083|S|100|26.365|0|100
C|CPB|20260113|09:33:00.262455|S|100|26.34|0|100
C|CPB|20260113|09:34:56.771690|S|100|26.27|0|100
C|CPB|20260113|09:35:03.228330|S|23|26.26|0|23
C|CPB|20260113|09:35:04.075996|S|100|26.26|0|100
C|CPB|20260113|09:35:04.631798|S|100|26.265|0|100
C|CPB|20260113|09:36:28.199861|S|1|26.27|0|1
C|CPB|20260113|09:45:10.920073|S|23|26.24|0|23
C|CPB|20260113|09:53:47.177848|S|100|26.32|0|100
C|CPB|20260113|09:54:52.633449|S|46|26.32|0|46
C|CPB|20260113|09:54:52.633475|S|50|26.32|0|50
C|CPB|20260113|09:54:52.633505|S|4|26.32|0|4
C|CPB|20260113|10:00:21.237469|S|100|26.22|0|100
C|CPB|20260113|10:05:13.035508|S|100|26.225|0|100
C|CPB|20260113|10:06:47.400621|S|100|26.205|0|100
C|CPB|20260113|10:24:01.104376|S|100|26.365|0|100
C|CPB|20260113|10:26:36.856758|S|294|26.36|0|294
C|CPB|20260113|10:26:36.856862|S|100|26.36|0|100
C|CPB|20260113|10:30:17.881772|S|100|26.44|0|100
C|CPB|20260113|10:50:55.694159|S|5|26.39|0|5
C|CPB|20260113|11:08:59.034901|S|96|26.395|0|96
C|CPB|20260113|11:16:01.789327|S|100|26.405|0|100
C|CPB|20260113|11:18:49.631423|S|2|26.46|0|2
C|CPB|20260113|11:18:49.631475|S|3|26.46|0|3
C|CPB|20260113|11:27:12.767348|S|100|26.41|0|100
C|CPB|20260113|11:37:01.863467|S|100|26.35|0|100
C|CPB|20260113|11:54:23.915750|S|100|26.305|0|100
C|CPB|20260113|12:00:54.510217|S|1|26.29|0|1
C|CPB|20260113|12:00:54.510217|S|2|26.29|0|2
C|CPB|20260113|12:00:54.510217|S|2|26.29|0|2
C|CPB|20260113|12:05:08.299717|S|100|26.33|0|100
C|CPB|20260113|12:05:09.236951|S|100|26.34|0|100
C|CPB|20260113|12:05:46.951809|S|5|26.34|0|5
C|CPB|20260113|12:05:46.951809|S|100|26.34|0|100
C|CPB|20260113|12:23:36.069395|S|90|26.44|0|90
C|CPB|20260113|12:33:46.546875|S|100|26.455|0|100
C|CPB|20260113|12:33:46.546960|S|100|26.455|0|100
C|CPB|20260113|12:35:25.359799|S|100|26.46|0|100
C|CPB|20260113|12:35:43.452673|S|7|26.47|0|7
C|CPB|20260113|12:45:34.039895|S|100|26.485|0|100
C|CPB|20260113|12:47:25.690503|S|100|26.52|0|100
C|CPB|20260113|12:47:25.690504|S|100|26.52|0|100
C|CPB|20260113|12:53:01.209509|S|90|26.54|0|90
C|CPB|20260113|12:53:36.176577|S|100|26.545|0|100
C|CPB|20260113|12:53:36.273576|S|80|26.55|0|80
C|CPB|20260113|12:53:36.275790|S|69|26.55|0|69
C|CPB|20260113|12:53:36.279426|S|100|26.55|0|100
C|CPB|20260113|12:53:58.212851|S|100|26.56|0|100
C|CPB|20260113|12:54:15.285558|S|100|26.56|0|100
C|CPB|20260113|12:54:15.297524|S|78|26.56|0|78
C|CPB|20260113|13:00:28.140161|S|48|26.45|0|48
C|CPB|20260113|13:18:00.357435|S|2|26.38|0|2
C|CPB|20260113|13:18:02.702163|S|57|26.37|0|57
C|CPB|20260113|13:23:55.171417|S|118|26.375|0|118
C|CPB|20260113|13:25:57.455686|S|118|26.375|0|118
C|CPB|20260113|13:28:39.216693|S|100|26.37|0|100
C|CPB|20260113|13:31:07.965836|S|118|26.375|0|118
C|CPB|20260113|13:34:13.032927|S|1|26.38|0|1
C|CPB|20260113|13:52:14.004692|S|127|26.445|0|127
C|CPB|20260113|13:54:17.199225|S|100|26.48|0|100
C|CPB|20260113|13:54:17.199778|S|100|26.46|0|100
C|CPB|20260113|14:10:58.851053|S|118|26.405|0|118
C|CPB|20260113|14:10:58.851070|S|100|26.405|0|100
C|CPB|20260113|14:10:58.851107|S|100|26.405|0|100
C|CPB|20260113|14:11:35.653323|S|45|26.44|0|45
C|CPB|20260113|14:11:45.435705|S|31|26.425|0|31
C|CPB|20260113|14:16:48.697218|S|100|26.45|0|100
C|CPB|20260113|14:20:36.560247|S|26|26.46|0|26
C|CPB|20260113|14:20:36.569793|S|118|26.465|0|118
C|CPB|20260113|14:20:36.569862|S|118|26.465|0|118
C|CPB|20260113|14:20:36.569921|S|118|26.465|0|118
C|CPB|20260113|14:20:36.569979|S|118|26.465|0|118
C|CPB|20260113|14:20:36.570040|S|28|26.465|0|28
C|CPB|20260113|14:20:36.574825|S|90|26.465|0|90
C|CPB|20260113|14:20:36.574887|S|118|26.465|0|118
C|CPB|20260113|14:20:36.574946|S|118|26.465|0|118
C|CPB|20260113|14:20:36.576568|S|100|26.465|0|100
C|CPB|20260113|14:20:58.697299|S|93|26.435|0|93
C|CPB|20260113|14:26:02.800594|S|9|26.46|0|9
C|CPB|20260113|14:26:02.800611|S|91|26.46|0|91
C|CPB|20260113|14:26:10.569809|S|55|26.45|0|55
C|CPB|20260113|14:27:45.838794|S|100|26.47|0|100
C|CPB|20260113|14:27:45.844172|S|100|26.47|0|100
C|CPB|20260113|14:27:45.845065|S|100|26.47|0|100
C|CPB|20260113|14:27:45.845065|S|24|26.47|0|24
C|CPB|20260113|14:27:45.845103|S|100|26.47|0|100
C|CPB|20260113|14:27:45.845356|S|100|26.47|0|100
C|CPB|20260113|14:27:45.845405|S|4|26.47|0|4
C|CPB|20260113|14:27:45.845504|S|72|26.47|0|72
C|CPB|20260113|14:27:47.912669|S|200|26.455|0|200
C|CPB|20260113|14:28:57.568227|S|100|26.43|0|100
C|CPB|20260113|14:31:36.800323|S|17|26.44|0|17
C|CPB|20260113|14:34:14.997521|S|100|26.46|0|100
C|CPB|20260113|14:36:12.100731|S|100|26.445|0|100
C|CPB|20260113|14:38:51.348293|S|7|26.41|0|7
C|CPB|20260113|14:46:32.946650|S|1|26.39|0|1
C|CPB|20260113|14:47:03.338191|S|133|26.385|0|133
C|CPB|20260113|14:49:14.285212|S|33|26.38|0|33
C|CPB|20260113|14:49:52.045562|S|42|26.37|0|42
C|CPB|20260113|14:56:35.261036|S|12|26.35|0|12
C|CPB|20260113|14:58:49.332632|S|1|26.33|0|1
C|CPB|20260113|15:02:55.920350|S|5|26.31|0|5
C|CPB|20260113|15:05:15.115028|S|100|26.3|0|100
C|CPB|20260113|15:05:29.549238|S|100|26.29|0|100
C|CPB|20260113|15:07:08.741153|S|100|26.3|0|100
C|CPB|20260113|15:09:23.716482|S|90|26.3|0|90
C|CPB|20260113|15:11:42.003714|S|118|26.285|0|118
C|CPB|20260113|15:12:15.608561|S|84|26.29|0|84
C|CPB|20260113|15:12:59.817487|S|1|26.3|0|1
C|CPB|20260113|15:16:37.798456|S|118|26.285|0|118
C|CPB|20260113|15:17:51.677999|S|63|26.275|0|63
C|CPB|20260113|15:17:51.678039|S|55|26.275|0|55
C|CPB|20260113|15:17:51.678039|S|59|26.27|0|59
C|CPB|20260113|15:17:51.679544|S|100|26.275|0|100
C|CPB|20260113|15:19:03.064559|S|12|26.28|0|12
C|CPB|20260113|15:20:16.402347|S|30|26.25|0|30
C|CPB|20260113|15:21:19.668652|S|26|26.21|0|26
C|CPB|20260113|15:23:09.108763|S|5|26.21|0|5
C|CPB|20260113|15:26:26.253264|S|118|26.225|0|118
C|CPB|20260113|15:27:48.000642|S|8|26.24|0|8
C|CPB|20260113|15:27:48.000643|S|100|26.24|0|100
C|CPB|20260113|15:30:21.590369|S|38|26.2|0|38
C|CPB|20260113|15:30:22.158118|S|100|26.18|0|100
C|CPB|20260113|15:30:28.047787|S|6|26.2|0|6
C|CPB|20260113|15:30:28.048120|S|100|26.2|0|100
C|CPB|20260113|15:30:28.048313|S|19|26.2|0|19
C|CPB|20260113|15:33:33.855638|S|148|26.195|0|148
C|CPB|20260113|15:33:33.855738|S|148|26.195|0|148
C|CPB|20260113|15:33:33.855799|S|4|26.195|0|4
C|CPB|20260113|15:34:11.350668|S|100|26.2|0|100
C|CPB|20260113|15:36:10.530207|S|6|26.18|0|6
C|CPB|20260113|15:36:30.559608|S|100|26.195|0|100
C|CPB|20260113|15:36:44.606703|S|6|26.21|0|6
C|CPB|20260113|15:36:44.606704|S|6|26.21|0|6
C|CPB|20260113|15:36:44.865231|S|100|26.19|0|100
C|CPB|20260113|15:36:44.865231|S|52|26.19|0|52
C|CPB|20260113|15:36:48.939886|S|52|26.19|0|52
C|CPB|20260113|15:36:48.939886|S|48|26.19|0|48
C|CPB|20260113|15:37:42.842728|S|100|26.17|0|100
C|CPB|20260113|15:38:47.760733|S|148|26.135|0|148
C|CPB|20260113|15:38:47.760733|S|136|26.13|0|136
C|CPB|20260113|15:41:40.663085|S|4|26.16|0|4
C|CPB|20260113|15:42:48.690271|S|100|26.14|0|100
C|CPB|20260113|15:43:13.095351|S|75|26.14|0|75
C|CPB|20260113|15:43:13.098362|S|150|26.15|0|150
C|CPB|20260113|15:43:35.058167|S|100|26.14|0|100
C|CPB|20260113|15:43:54.133578|S|2|26.13|0|2
C|CPB|20260113|15:44:23.348770|S|100|26.14|0|100
C|CPB|20260113|15:44:23.348790|S|50|26.14|0|50
C|CPB|20260113|15:44:53.179755|S|100|26.13|0|100
C|CPB|20260113|15:45:02.029234|S|14|26.14|0|14
C|CPB|20260113|15:45:02.560266|S|58|26.14|0|58
C|CPB|20260113|15:47:07.922916|S|5|26.11|0|5
C|CPB|20260113|15:47:31.002459|S|100|26.125|0|100
C|CPB|20260113|15:47:53.779291|S|25|26.13|0|25
C|CPB|20260113|15:47:56.131288|S|100|26.135|0|100
C|CPB|20260113|15:48:19.822247|S|100|26.14|0|100
C|CPB|20260113|15:48:58.891532|S|4|26.16|0|4
C|CPB|20260113|15:49:44.290255|S|5|26.15|0|5
C|CPB|20260113|15:49:44.290444|S|100|26.15|0|100
C|CPB|20260113|15:50:00.512639|S|148|26.135|0|148
C|CPB|20260113|15:50:00.512736|S|148|26.135|0|148
C|CPB|20260113|15:50:01.270910|S|148|26.145|0|148
C|CPB|20260113|15:50:01.554136|S|148|26.145|0|148
C|CPB|20260113|15:50:03.881350|S|148|26.145|0|148
C|CPB|20260113|15:50:03.881385|S|32|26.145|0|32
C|CPB|20260113|15:50:04.882392|S|100|26.15|0|100
C|CPB|20260113|15:50:20.616595|S|4|26.14|0|4
C|CPB|20260113|15:51:02.364290|S|41|26.17|0|41
C|CPB|20260113|15:51:02.364290|S|59|26.17|0|59
C|CPB|20260113|15:51:04.507330|S|59|26.17|0|59
C|CPB|20260113|15:51:15.959925|S|100|26.155|0|100
C|CPB|20260113|15:51:39.854572|S|100|26.16|0|100
C|CPB|20260113|15:51:39.854719|S|100|26.16|0|100
C|CPB|20260113|15:52:02.285683|S|5|26.16|0|5
C|CPB|20260113|15:52:48.258296|S|100|26.17|0|100
C|CPB|20260113|15:52:48.258296|S|53|26.17|0|53
C|CPB|20260113|15:53:30.492652|S|100|26.18|0|100
C|CPB|20260113|15:53:33.218500|S|90|26.18|0|90
C|CPB|20260113|15:53:53.772592|S|89|26.18|0|89
C|CPB|20260113|15:54:10.036116|S|100|26.17|0|100
C|CPB|20260113|15:54:56.013840|S|100|26.16|0|100
C|CPB|20260113|15:54:56.014209|S|100|26.16|0|100
C|CPB|20260113|15:54:56.901042|S|100|26.16|0|100
C|CPB|20260113|15:55:00.138741|S|100|26.13|0|100
C|CPB|20260113|15:55:20.385790|S|3|26.11|0|3
C|CPB|20260113|15:55:20.385791|S|97|26.11|0|97
C|CPB|20260113|15:55:35.884643|S|3|26.1|0|3
C|CPB|20260113|15:55:36.298096|S|94|26.1|0|94
C|CPB|20260113|15:56:55.241422|S|181|26.085|0|181
C|CPB|20260113|15:56:55.385564|S|20|26.08|0|20
C|CPB|20260113|15:56:55.385699|S|80|26.08|0|80
C|CPB|20260113|15:56:55.385699|S|20|26.08|0|20
C|CPB|20260113|15:56:57.040826|S|100|26.085|0|100
C|CPB|20260113|15:56:57.216954|S|100|26.085|0|100
C|CPB|20260113|15:56:57.216977|S|148|26.085|0|148
C|CPB|20260113|15:57:04.087574|S|148|26.085|0|148
C|CPB|20260113|15:57:04.087628|S|150|26.085|0|150
C|CPB|20260113|15:57:04.087647|S|102|26.085|0|102
C|CPB|20260113|15:57:04.863423|S|92|26.08|0|92
C|CPB|20260113|15:57:10.191000|S|199|26.1|0|199
C|CPB|20260113|15:57:10.501926|S|51|26.1|0|51
C|CPB|20260113|15:58:00.605987|S|100|26.1|0|100
C|CPB|20260113|15:58:07.480122|S|1|26.1|0|1
C|CPB|20260113|15:58:07.480122|S|1|26.1|0|1
C|CPB|20260113|15:58:11.610344|S|100|26.11|0|100
C|CPB|20260113|15:58:11.611377|S|38|26.1|0|38
C|CPB|20260113|15:58:24.836568|S|3|26.09|0|3
C|CPB|20260113|15:58:25.849038|S|100|26.09|0|100
C|CPB|20260113|15:58:58.565538|S|77|26.095|0|77
C|CPB|20260113|15:58:59.632982|S|89|26.095|0|89
C|CPB|20260113|15:59:05.863501|S|100|26.1|0|100
C|CPB|20260113|15:59:05.863511|S|50|26.1|0|50
C|CPB|20260113|15:59:05.863605|S|100|26.1|0|100
C|CPB|20260113|15:59:05.863628|S|50|26.1|0|50
C|CPB|20260113|15:59:25.804466|S|29|26.105|0|29
C|CPB|20260113|15:59:31.397002|S|100|26.11|0|100
C|CPB|20260113|15:59:45.769542|S|85|26.13|0|85
C|CPB|20260113|15:59:47.194691|S|39|26.13|0|39
C|CPB|20260113|15:59:47.776446|S|61|26.13|0|61
C|CPB|20260113|15:59:47.776446|S|28|26.13|0|28
C|CPB|20260113|15:59:47.790778|S|4|26.13|0|4
C|CPB|20260113|15:59:48.271476|S|11|26.13|0|11
C|CPB|20260113|15:59:49.373794|S|85|26.125|0|85
C|CPB|20260113|15:59:49.412614|S|85|26.13|0|85
C|CPB|20260113|15:59:49.793799|S|4|26.13|0|4
C|CPB|20260113|15:59:50.239701|S|96|26.13|0|96
C|CPB|20260113|15:59:50.315848|S|16|26.13|0|16
C|CPB|20260113|15:59:50.318102|S|8|26.13|0|8
C|CPB|20260113|15:59:50.620094|S|1|26.13|0|1
C|CPB|20260113|15:59:50.709548|S|7|26.13|0|7
C|CPB|20260113|15:59:50.780180|S|68|26.13|0|68
C|CPB|20260113|15:59:51.240268|S|100|26.13|0|100
C|CPB|20260113|15:59:51.790642|S|16|26.115|0|16
C|CPB|20260113|15:59:52.779982|S|100|26.115|0|100
C|CPB|20260113|15:59:53.029817|S|95|26.115|0|95
C|CPB|20260113|15:59:53.823457|S|6|26.115|0|6
C|CPB|20260113|15:59:55.333525|S|16|26.115|0|16
C|CPB|20260113|15:59:55.493823|S|1|26.115|0|1
C|CPB|20260113|15:59:55.932089|S|8|26.12|0|8
C|CPB|20260113|15:59:56.031464|S|31|26.12|0|31
C|CPB|20260113|15:59:56.092737|S|14|26.12|0|14
C|CPB|20260113|15:59:56.147285|S|9|26.12|0|9
C|CPB|20260113|15:59:56.147285|S|47|26.12|0|47
C|CPB|20260113|15:59:56.171906|S|29|26.12|0|29
C|CPB|20260113|15:59:56.171906|S|30|26.12|0|30
C|CPB|20260113|15:59:56.308127|S|32|26.12|0|32
C|CPB|20260113|15:59:56.308127|S|29|26.12|0|29
C|CPB|20260113|15:59:58.001054|S|1|26.12|0|1
C|CPB|20260113|15:59:58.285142|S|82|26.115|0|82
C|CPB|20260113|15:59:58.342546|S|2|26.115|0|2
C|CPB|20260113|15:59:58.672877|S|6|26.115|0|6
C|CPER|20260113|09:30:00.160670|S|1|37.115|0|1
C|CPER|20260113|10:25:37.657465|S|40|36.85|0|40
C|CPER|20260113|11:24:41.670084|S|100|36.94|0|100
C|CPER|20260113|11:24:41.670084|S|100|36.94|0|100
C|CPER|20260113|13:12:23.296948|S|100|36.93|0|100
C|CPER|20260113|15:58:03.066640|S|100|36.88|0|100
C|CPER|20260113|15:58:03.066640|S|100|36.88|0|100
C|CPER|20260113|15:58:03.663289|S|100|36.88|0|100
C|CPER|20260113|15:58:03.663289|S|100|36.88|0|100
C|CPER|20260113|15:58:04.067959|S|100|36.88|0|100
C|CPER|20260113|15:58:04.067968|S|100|36.88|0|100
C|CPER|20260113|15:58:04.395085|S|100|36.88|0|100
C|CPER|20260113|15:58:16.065849|S|39|36.88|0|39
C|CPER|20260113|15:58:17.067291|S|6|36.88|0|6
C|CPF|20260113|13:11:56.471693|S|1|31.18|0|1
C|CPF|20260113|15:54:11.081483|S|16|31|0|16
C|CPF|20260113|15:56:24.135807|S|18|31|0|18
C|CPIX|20260113|10:17:59.046497|S|1|4.81|0|1
C|CPIX|20260113|11:46:09.053056|S|100|4.81|0|100
C|CPIX|20260113|15:20:57.432665|S|100|4.76|0|100
C|CPK|20260113|09:42:57.559805|S|10|122.81|0|10
C|CPK|20260113|09:43:38.177284|S|92|122.81|0|92
C|CPK|20260113|09:48:22.563343|S|4|122.85|0|4
C|CPK|20260113|13:52:34.458882|S|10|124.625|0|10
C|CPK|20260113|15:02:46.519776|S|11|124.65|0|11
C|CPK|20260113|15:04:30.418220|S|11|124.75|0|11
C|CPK|20260113|15:11:56.898745|S|45|124.9|0|45
C|CPK|20260113|15:11:56.898834|S|29|124.9|0|29
C|CPK|20260113|15:17:26.434557|S|34|124.76|0|34
C|CPK|20260113|15:17:26.434558|S|73|124.74|0|73
C|CPK|20260113|15:24:21.796408|S|12|124.86|0|12
C|CPK|20260113|15:54:46.072961|S|10|124.66|0|10
C|CPK|20260113|15:57:58.792083|S|22|124.91|0|22
C|CPK|20260113|15:57:58.792083|S|73|124.88|0|73
C|CPNG|20260113|09:30:03.041898|S|13|21.91|0|13
C|CPNG|20260113|09:30:03.041918|S|215|21.91|0|215
C|CPNG|20260113|09:30:03.041927|S|13|21.91|0|13
C|CPNG|20260113|09:30:13.757511|S|300|21.99|0|300
C|CPNG|20260113|09:31:01.720969|S|100|21.98|0|100
C|CPNG|20260113|09:32:13.053430|S|100|21.86|0|100
C|CPNG|20260113|09:32:30.523591|S|100|21.85|0|100
C|CPNG|20260113|09:34:11.131497|S|300|21.815|0|300
C|CPNG|20260113|09:34:18.211183|S|100|21.835|0|100
C|CPNG|20260113|09:36:01.935919|S|2|21.85|0|2
C|CPNG|20260113|09:36:30.528154|S|100|21.85|0|100
C|CPNG|20260113|09:41:18.587632|S|2|21.95|0|2
C|CPNG|20260113|09:44:38.020100|S|6|21.86|0|6
C|CPNG|20260113|09:47:21.128316|S|100|21.84|0|100
C|CPNG|20260113|09:50:13.712366|S|2|21.74|0|2
C|CPNG|20260113|09:50:40.836998|S|100|21.73|0|100
C|CPNG|20260113|09:51:57.396069|S|1|21.65|0|1
C|CPNG|20260113|10:01:19.677250|S|31|21.805|0|31
C|CPNG|20260113|10:01:19.677266|S|31|21.805|0|31
C|CPNG|20260113|10:05:20.705813|S|100|21.775|0|100
C|CPNG|20260113|10:06:01.222398|S|1|21.805|0|1
C|CPNG|20260113|10:06:11.417345|S|100|21.815|0|100
C|CPNG|20260113|10:08:37.468830|S|45|21.775|0|45
C|CPNG|20260113|10:08:37.468846|S|43|21.775|0|43
C|CPNG|20260113|10:10:54.734584|S|79|21.645|0|79
C|CPNG|20260113|10:14:51.114117|S|36|21.745|0|36
C|CPNG|20260113|10:16:05.063619|S|1|21.78|0|1
C|CPNG|20260113|10:16:44.525357|S|56|21.8|0|56
C|CPNG|20260113|10:16:53.908589|S|34|21.8|0|34
C|CPNG|20260113|10:21:18.322378|S|100|21.74|0|100
C|CPNG|20260113|10:24:49.027865|S|7|21.68|0|7
C|CPNG|20260113|10:25:09.863341|S|25|21.68|0|25
C|CPNG|20260113|10:26:14.789447|S|71|21.68|0|71
C|CPNG|20260113|10:26:25.307406|S|80|21.69|0|80
C|CPNG|20260113|10:27:49.180774|S|4|21.65|0|4
C|CPNG|20260113|10:27:58.069000|S|3|21.65|0|3
C|CPNG|20260113|10:28:05.231694|S|100|21.66|0|100
C|CPNG|20260113|10:28:15.150865|S|97|21.67|0|97
C|CPNG|20260113|10:28:29.197878|S|11|21.675|0|11
C|CPNG|20260113|10:29:26.946968|S|100|21.67|0|100
C|CPNG|20260113|10:29:29.535127|S|52|21.68|0|52
C|CPNG|20260113|10:30:31.349448|S|100|21.72|0|100
C|CPNG|20260113|10:31:06.421950|S|100|21.72|0|100
C|CPNG|20260113|10:31:42.993181|S|79|21.71|0|79
C|CPNG|20260113|10:32:52.064905|S|126|21.715|0|126
C|CPNG|20260113|10:32:52.064995|S|74|21.715|0|74
C|CPNG|20260113|10:36:29.013352|S|100|21.785|0|100
C|CPNG|20260113|10:36:29.013371|S|100|21.785|0|100
C|CPNG|20260113|10:36:29.015946|S|55|21.76|0|55
C|CPNG|20260113|10:36:31.812289|S|100|21.81|0|100
C|CPNG|20260113|10:36:31.920209|S|126|21.805|0|126
C|CPNG|20260113|10:37:08.073730|S|55|21.815|0|55
C|CPNG|20260113|10:37:08.073780|S|54|21.815|0|54
C|CPNG|20260113|10:37:08.075121|S|100|21.81|0|100
C|CPNG|20260113|10:37:08.075122|S|101|21.81|0|101
C|CPNG|20260113|10:37:08.121561|S|100|21.81|0|100
C|CPNG|20260113|10:37:29.005151|S|81|21.81|0|81
C|CPNG|20260113|10:40:25.504817|S|100|21.84|0|100
C|CPNG|20260113|10:40:32.420436|S|97|21.85|0|97
C|CPNG|20260113|10:41:55.066113|S|32|21.85|0|32
C|CPNG|20260113|10:41:55.066121|S|68|21.85|0|68
C|CPNG|20260113|10:42:37.169143|S|28|21.84|0|28
C|CPNG|20260113|10:44:08.124931|S|70|21.83|0|70
C|CPNG|20260113|10:44:25.630598|S|70|21.82|0|70
C|CPNG|20260113|10:45:02.763934|S|100|21.83|0|100
C|CPNG|20260113|10:47:05.972204|S|26|21.85|0|26
C|CPNG|20260113|10:47:48.345554|S|96|21.83|0|96
C|CPNG|20260113|10:48:06.072703|S|1|21.835|0|1
C|CPNG|20260113|10:48:29.177594|S|7|21.835|0|7
C|CPNG|20260113|10:48:43.189229|S|26|21.83|0|26
C|CPNG|20260113|10:48:43.189229|S|158|21.825|0|158
C|CPNG|20260113|10:49:14.695641|S|100|21.82|0|100
C|CPNG|20260113|10:49:19.200257|S|100|21.82|0|100
C|CPNG|20260113|10:49:28.575622|S|76|21.81|0|76
C|CPNG|20260113|10:49:28.575651|S|18|21.81|0|18
C|CPNG|20260113|10:49:59.924178|S|96|21.81|0|96
C|CPNG|20260113|10:50:01.497205|S|100|21.81|0|100
C|CPNG|20260113|10:50:03.270780|S|100|21.81|0|100
C|CPNG|20260113|10:50:10.354295|S|75|21.82|0|75
C|CPNG|20260113|10:50:10.354307|S|25|21.82|0|25
C|CPNG|20260113|10:50:19.399969|S|100|21.83|0|100
C|CPNG|20260113|10:50:37.170117|S|74|21.83|0|74
C|CPNG|20260113|10:51:48.268893|S|81|21.83|0|81
C|CPNG|20260113|10:51:48.268894|S|70|21.83|0|70
C|CPNG|20260113|10:52:07.717602|S|18|21.855|0|18
C|CPNG|20260113|10:52:18.467653|S|100|21.85|0|100
C|CPNG|20260113|10:52:24.924661|S|100|21.85|0|100
C|CPNG|20260113|10:54:01.678853|S|100|21.89|0|100
C|CPNG|20260113|10:54:22.452444|S|15|21.9|0|15
C|CPNG|20260113|10:57:17.845019|S|65|21.9|0|65
C|CPNG|20260113|10:57:17.845051|S|35|21.9|0|35
C|CPNG|20260113|10:57:24.652619|S|19|21.885|0|19
C|CPNG|20260113|10:57:24.652698|S|181|21.885|0|181
C|CPNG|20260113|10:59:36.794665|S|100|21.89|0|100
C|CPNG|20260113|10:59:49.422767|S|158|21.895|0|158
C|CPNG|20260113|11:01:53.819589|S|19|21.89|0|19
C|CPNG|20260113|11:02:54.846776|S|100|21.865|0|100
C|CPNG|20260113|11:03:35.519739|S|1|21.86|0|1
C|CPNG|20260113|11:06:22.341075|S|2|21.84|0|2
C|CPNG|20260113|11:08:19.020158|S|100|21.81|0|100
C|CPNG|20260113|11:08:36.123910|S|68|21.82|0|68
C|CPNG|20260113|11:09:28.487655|S|63|21.82|0|63
C|CPNG|20260113|11:09:55.586932|S|100|21.83|0|100
C|CPNG|20260113|11:12:11.938789|S|4|21.81|0|4
C|CPNG|20260113|11:13:29.743253|S|1|21.815|0|1
C|CPNG|20260113|11:13:46.592674|S|96|21.81|0|96
C|CPNG|20260113|11:13:46.592674|S|1|21.81|0|1
C|CPNG|20260113|11:13:46.592674|S|23|21.81|0|23
C|CPNG|20260113|11:13:46.592674|S|79|21.81|0|79
C|CPNG|20260113|11:14:45.098924|S|11|21.79|0|11
C|CPNG|20260113|11:14:49.707636|S|4|21.79|0|4
C|CPNG|20260113|11:14:55.342737|S|9|21.79|0|9
C|CPNG|20260113|11:18:24.953714|S|100|21.81|0|100
C|CPNG|20260113|11:18:24.953714|S|100|21.81|0|100
C|CPNG|20260113|11:20:55.580486|S|158|21.805|0|158
C|CPNG|20260113|11:20:55.580550|S|42|21.805|0|42
C|CPNG|20260113|11:21:08.233434|S|2|21.8|0|2
C|CPNG|20260113|11:21:26.835336|S|100|21.79|0|100
C|CPNG|20260113|11:21:26.850483|S|200|21.785|0|200
C|CPNG|20260113|11:22:18.342699|S|100|21.86|0|100
C|CPNG|20260113|11:22:18.342700|S|100|21.86|0|100
C|CPNG|20260113|11:22:24.117460|S|158|21.885|0|158
C|CPNG|20260113|11:22:24.117553|S|42|21.885|0|42
C|CPNG|20260113|11:22:24.161162|S|158|21.885|0|158
C|CPNG|20260113|11:22:24.662521|S|1|21.885|0|1
C|CPNG|20260113|11:22:26.257028|S|100|21.885|0|100
C|CPNG|20260113|11:22:38.220090|S|87|21.88|0|87
C|CPNG|20260113|11:22:45.758944|S|145|21.875|0|145
C|CPNG|20260113|11:29:32.872886|S|6|21.8|0|6
C|CPNG|20260113|11:29:46.145583|S|50|21.805|0|50
C|CPNG|20260113|11:29:46.145591|S|50|21.805|0|50
C|CPNG|20260113|11:29:49.733922|S|3|21.8|0|3
C|CPNG|20260113|11:29:51.765249|S|5|21.8|0|5
C|CPNG|20260113|11:30:08.981500|S|200|21.795|0|200
C|CPNG|20260113|11:30:38.493810|S|51|21.79|0|51
C|CPNG|20260113|11:30:48.494461|S|51|21.79|0|51
C|CPNG|20260113|11:35:21.330431|S|100|21.76|0|100
C|CPNG|20260113|11:35:25.545412|S|44|21.75|0|44
C|CPNG|20260113|11:35:28.499827|S|100|21.755|0|100
C|CPNG|20260113|11:36:00.254695|S|400|21.75|0|400
C|CPNG|20260113|11:36:38.501298|S|100|21.765|0|100
C|CPNG|20260113|11:36:44.702860|S|1|21.76|0|1
C|CPNG|20260113|11:37:43.505070|S|146|21.765|0|146
C|CPNG|20260113|11:38:25.399611|S|1|21.755|0|1
C|CPNG|20260113|11:39:28.773809|S|158|21.755|0|158
C|CPNG|20260113|11:39:28.773880|S|42|21.755|0|42
C|CPNG|20260113|11:39:34.732188|S|64|21.755|0|64
C|CPNG|20260113|11:39:34.732210|S|65|21.755|0|65
C|CPNG|20260113|11:40:35.839422|S|67|21.735|0|67
C|CPNG|20260113|11:40:36.257821|S|158|21.735|0|158
C|CPNG|20260113|11:41:28.495209|S|72|21.745|0|72
C|CPNG|20260113|11:42:10.728949|S|80|21.76|0|80
C|CPNG|20260113|11:42:10.728950|S|20|21.76|0|20
C|CPNG|20260113|11:42:33.500074|S|72|21.76|0|72
C|CPNG|20260113|11:42:38.504176|S|237|21.765|0|237
C|CPNG|20260113|11:43:14.454625|S|100|21.77|0|100
C|CPNG|20260113|11:43:28.499233|S|91|21.76|0|91
C|CPNG|20260113|11:43:28.499233|S|68|21.76|0|68
C|CPNG|20260113|11:43:33.498027|S|78|21.765|0|78
C|CPNG|20260113|11:43:33.498056|S|100|21.765|0|100
C|CPNG|20260113|11:43:33.498057|S|22|21.765|0|22
C|CPNG|20260113|11:43:38.495957|S|100|21.765|0|100
C|CPNG|20260113|11:43:43.497547|S|99|21.77|0|99
C|CPNG|20260113|11:43:48.499092|S|47|21.77|0|47
C|CPNG|20260113|11:43:59.234209|S|1|21.77|0|1
C|CPNG|20260113|11:44:28.498712|S|20|21.79|0|20
C|CPNG|20260113|11:44:28.498712|S|58|21.79|0|58
C|CPNG|20260113|11:44:36.121745|S|158|21.785|0|158
C|CPNG|20260113|11:44:38.495936|S|5|21.79|0|5
C|CPNG|20260113|11:44:48.115280|S|19|21.78|0|19
C|CPNG|20260113|11:44:49.381640|S|5|21.79|0|5
C|CPNG|20260113|11:45:15.863727|S|41|21.785|0|41
C|CPNG|20260113|11:45:17.673154|S|16|21.785|0|16
C|CPNG|20260113|11:45:17.673154|S|59|21.785|0|59
C|CPNG|20260113|11:45:25.484865|S|15|21.79|0|15
C|CPNG|20260113|11:45:31.753867|S|1|21.78|0|1
C|CPNG|20260113|11:45:56.731979|S|100|21.74|0|100
C|CPNG|20260113|11:45:56.740416|S|100|21.74|0|100
C|CPNG|20260113|11:46:56.291726|S|100|21.73|0|100
C|CPNG|20260113|11:46:56.291726|S|100|21.73|0|100
C|CPNG|20260113|11:47:08.262102|S|100|21.75|0|100
C|CPNG|20260113|11:47:09.679671|S|2|21.75|0|2
C|CPNG|20260113|11:48:14.338172|S|77|21.75|0|77
C|CPNG|20260113|11:48:14.338202|S|23|21.75|0|23
C|CPNG|20260113|11:48:24.327292|S|1|21.745|0|1
C|CPNG|20260113|11:48:34.767730|S|100|21.74|0|100
C|CPNG|20260113|11:49:26.156196|S|1|21.76|0|1
C|CPNG|20260113|11:51:07.190332|S|70|21.73|0|70
C|CPNG|20260113|11:53:02.235791|S|51|21.72|0|51
C|CPNG|20260113|11:53:43.160049|S|7|21.72|0|7
C|CPNG|20260113|11:53:47.897239|S|76|21.72|0|76
C|CPNG|20260113|11:53:47.897240|S|17|21.72|0|17
C|CPNG|20260113|11:54:17.045796|S|12|21.73|0|12
C|CPNG|20260113|11:54:22.900082|S|2|21.73|0|2
C|CPNG|20260113|11:54:25.161465|S|25|21.73|0|25
C|CPNG|20260113|11:54:48.191375|S|18|21.73|0|18
C|CPNG|20260113|11:54:59.664983|S|2|21.73|0|2
C|CPNG|20260113|11:55:24.073827|S|33|21.74|0|33
C|CPNG|20260113|11:57:00.763339|S|100|21.72|0|100
C|CPNG|20260113|11:57:00.763604|S|100|21.72|0|100
C|CPNG|20260113|11:57:00.764857|S|100|21.715|0|100
C|CPNG|20260113|11:58:41.134065|S|100|21.68|0|100
C|CPNG|20260113|11:59:02.206469|S|100|21.7|0|100
C|CPNG|20260113|11:59:02.786578|S|100|21.71|0|100
C|CPNG|20260113|11:59:30.825295|S|2|21.71|0|2
C|CPNG|20260113|11:59:30.825295|S|7|21.71|0|7
C|CPNG|20260113|12:00:06.997162|S|83|21.71|0|83
C|CPNG|20260113|12:00:06.997188|S|17|21.71|0|17
C|CPNG|20260113|12:00:41.721452|S|2|21.72|0|2
C|CPNG|20260113|12:02:57.865552|S|6|21.74|0|6
C|CPNG|20260113|12:02:57.865684|S|67|21.74|0|67
C|CPNG|20260113|12:02:57.865694|S|33|21.74|0|33
C|CPNG|20260113|12:03:33.921073|S|97|21.73|0|97
C|CPNG|20260113|12:03:33.921109|S|3|21.73|0|3
C|CPNG|20260113|12:04:41.133360|S|5|21.73|0|5
C|CPNG|20260113|12:05:07.757747|S|2|21.735|0|2
C|CPNG|20260113|12:05:15.005661|S|100|21.735|0|100
C|CPNG|20260113|12:05:24.796124|S|71|21.735|0|71
C|CPNG|20260113|12:07:25.110662|S|86|21.73|0|86
C|CPNG|20260113|12:07:25.110681|S|14|21.73|0|14
C|CPNG|20260113|12:07:25.112764|S|86|21.73|0|86
C|CPNG|20260113|12:09:50.786822|S|10|21.71|0|10
C|CPNG|20260113|12:12:43.022743|S|85|21.7|0|85
C|CPNG|20260113|12:12:55.299813|S|100|21.71|0|100
C|CPNG|20260113|12:13:03.316570|S|83|21.71|0|83
C|CPNG|20260113|12:13:03.316571|S|17|21.71|0|17
C|CPNG|20260113|12:16:40.641836|S|100|21.7|0|100
C|CPNG|20260113|12:16:40.641836|S|200|21.695|0|200
C|CPNG|20260113|12:16:52.156732|S|85|21.69|0|85
C|CPNG|20260113|12:20:07.575205|S|3|21.7|0|3
C|CPNG|20260113|12:21:47.647263|S|3|21.695|0|3
C|CPNG|20260113|12:22:58.249040|S|90|21.71|0|90
C|CPNG|20260113|12:22:58.254148|S|10|21.71|0|10
C|CPNG|20260113|12:22:58.254148|S|80|21.71|0|80
C|CPNG|20260113|12:23:14.920430|S|3|21.715|0|3
C|CPNG|20260113|12:23:20.544677|S|100|21.71|0|100
C|CPNG|20260113|12:24:52.815634|S|12|21.71|0|12
C|CPNG|20260113|12:25:08.312200|S|42|21.7|0|42
C|CPNG|20260113|12:25:08.312201|S|100|21.7|0|100
C|CPNG|20260113|12:25:12.371183|S|73|21.7|0|73
C|CPNG|20260113|12:29:30.493650|S|8|21.69|0|8
C|CPNG|20260113|12:30:44.081430|S|3|21.71|0|3
C|CPNG|20260113|12:30:54.789985|S|100|21.72|0|100
C|CPNG|20260113|12:31:16.582224|S|100|21.72|0|100
C|CPNG|20260113|12:31:18.049400|S|100|21.71|0|100
C|CPNG|20260113|12:31:19.279870|S|100|21.7|0|100
C|CPNG|20260113|12:31:36.679626|S|100|21.71|0|100
C|CPNG|20260113|12:31:36.863496|S|100|21.7|0|100
C|CPNG|20260113|12:31:36.863508|S|400|21.7|0|400
C|CPNG|20260113|12:31:36.979665|S|3|21.69|0|3
C|CPNG|20260113|12:31:47.979994|S|200|21.705|0|200
C|CPNG|20260113|12:32:02.879907|S|100|21.72|0|100
C|CPNG|20260113|12:32:04.790250|S|100|21.73|0|100
C|CPNG|20260113|12:33:45.213435|S|97|21.78|0|97
C|CPNG|20260113|12:34:25.494698|S|86|21.77|0|86
C|CPNG|20260113|12:34:28.027306|S|14|21.77|0|14
C|CPNG|20260113|12:34:28.027306|S|65|21.77|0|65
C|CPNG|20260113|12:34:28.027306|S|79|21.77|0|79
C|CPNG|20260113|12:35:23.418173|S|52|21.75|0|52
C|CPNG|20260113|12:35:26.639439|S|20|21.75|0|20
C|CPNG|20260113|12:36:31.772846|S|15|21.725|0|15
C|CPNG|20260113|12:37:24.715251|S|100|21.72|0|100
C|CPNG|20260113|12:37:24.895218|S|100|21.72|0|100
C|CPNG|20260113|12:40:16.948079|S|6|21.74|0|6
C|CPNG|20260113|12:42:05.282394|S|9|21.74|0|9
C|CPNG|20260113|12:42:25.677239|S|4|21.73|0|4
C|CPNG|20260113|12:43:49.015783|S|28|21.735|0|28
C|CPNG|20260113|12:46:21.469147|S|16|21.73|0|16
C|CPNG|20260113|12:48:45.759572|S|100|21.73|0|100
C|CPNG|20260113|12:48:59.211988|S|100|21.74|0|100
C|CPNG|20260113|12:48:59.252199|S|100|21.74|0|100
C|CPNG|20260113|12:49:01.624771|S|14|21.74|0|14
C|CPNG|20260113|12:50:15.464439|S|100|21.72|0|100
C|CPNG|20260113|12:50:15.518304|S|100|21.72|0|100
C|CPNG|20260113|12:50:16.734657|S|50|21.72|0|50
C|CPNG|20260113|12:50:49.240327|S|100|21.715|0|100
C|CPNG|20260113|12:51:31.186652|S|62|21.7|0|62
C|CPNG|20260113|12:51:31.186653|S|62|21.7|0|62
C|CPNG|20260113|12:51:31.186653|S|38|21.7|0|38
C|CPNG|20260113|12:53:36.381415|S|39|21.7|0|39
C|CPNG|20260113|12:53:36.381415|S|61|21.7|0|61
C|CPNG|20260113|12:53:42.812084|S|1|21.705|0|1
C|CPNG|20260113|12:54:21.082051|S|1|21.71|0|1
C|CPNG|20260113|12:54:50.032035|S|9|21.705|0|9
C|CPNG|20260113|12:55:21.663069|S|8|21.69|0|8
C|CPNG|20260113|12:58:24.914807|S|48|21.69|0|48
C|CPNG|20260113|12:58:24.914807|S|26|21.69|0|26
C|CPNG|20260113|12:58:50.483443|S|45|21.695|0|45
C|CPNG|20260113|12:58:53.996042|S|20|21.69|0|20
C|CPNG|20260113|12:59:43.646446|S|1|21.695|0|1
C|CPNG|20260113|13:00:00.468531|S|35|21.69|0|35
C|CPNG|20260113|13:01:45.177216|S|74|21.69|0|74
C|CPNG|20260113|13:02:50.700943|S|97|21.68|0|97
C|CPNG|20260113|13:02:50.700977|S|3|21.68|0|3
C|CPNG|20260113|13:04:42.158220|S|100|21.68|0|100
C|CPNG|20260113|13:04:58.031267|S|74|21.67|0|74
C|CPNG|20260113|13:04:58.221619|S|76|21.66|0|76
C|CPNG|20260113|13:05:30.395528|S|100|21.67|0|100
C|CPNG|20260113|13:06:00.112035|S|78|21.66|0|78
C|CPNG|20260113|13:06:01.158582|S|96|21.66|0|96
C|CPNG|20260113|13:06:58.828034|S|63|21.67|0|63
C|CPNG|20260113|13:08:22.345007|S|23|21.65|0|23
C|CPNG|20260113|13:09:06.779162|S|96|21.66|0|96
C|CPNG|20260113|13:09:08.750270|S|1|21.665|0|1
C|CPNG|20260113|13:12:10.059137|S|98|21.67|0|98
C|CPNG|20260113|13:15:56.254513|S|11|21.69|0|11
C|CPNG|20260113|13:16:28.131491|S|10|21.69|0|10
C|CPNG|20260113|13:16:33.335245|S|100|21.68|0|100
C|CPNG|20260113|13:16:50.022600|S|12|21.69|0|12
C|CPNG|20260113|13:17:54.095610|S|100|21.69|0|100
C|CPNG|20260113|13:18:39.505404|S|100|21.71|0|100
C|CPNG|20260113|13:20:19.376115|S|100|21.69|0|100
C|CPNG|20260113|13:23:09.263203|S|100|21.7|0|100
C|CPNG|20260113|13:23:15.417215|S|1|21.715|0|1
C|CPNG|20260113|13:27:18.666619|S|1|21.75|0|1
C|CPNG|20260113|13:31:57.044578|S|97|21.735|0|97
C|CPNG|20260113|13:33:14.088203|S|100|21.74|0|100
C|CPNG|20260113|13:34:47.224848|S|200|21.765|0|200
C|CPNG|20260113|13:36:01.496029|S|40|21.78|0|40
C|CPNG|20260113|13:36:33.190347|S|100|21.78|0|100
C|CPNG|20260113|13:36:33.190348|S|100|21.78|0|100
C|CPNG|20260113|13:36:40.478981|S|93|21.76|0|93
C|CPNG|20260113|13:36:40.479010|S|7|21.76|0|7
C|CPNG|20260113|13:36:40.479180|S|93|21.76|0|93
C|CPNG|20260113|13:36:46.309878|S|3|21.75|0|3
C|CPNG|20260113|13:38:38.238672|S|93|21.75|0|93
C|CPNG|20260113|13:38:38.238673|S|7|21.75|0|7
C|CPNG|20260113|13:40:13.043148|S|68|21.75|0|68
C|CPNG|20260113|13:40:13.043163|S|32|21.75|0|32
C|CPNG|20260113|13:41:19.488984|S|100|21.73|0|100
C|CPNG|20260113|13:41:19.489059|S|100|21.73|0|100
C|CPNG|20260113|13:42:05.910107|S|100|21.715|0|100
C|CPNG|20260113|13:42:05.910193|S|100|21.715|0|100
C|CPNG|20260113|13:43:01.024534|S|28|21.72|0|28
C|CPNG|20260113|13:43:49.242070|S|100|21.71|0|100
C|CPNG|20260113|13:44:44.909354|S|93|21.71|0|93
C|CPNG|20260113|13:45:07.655419|S|2|21.69|0|2
C|CPNG|20260113|13:46:06.148340|S|100|21.72|0|100
C|CPNG|20260113|13:46:50.455255|S|92|21.71|0|92
C|CPNG|20260113|13:46:50.455280|S|8|21.71|0|8
C|CPNG|20260113|13:46:50.455280|S|84|21.71|0|84
C|CPNG|20260113|13:48:50.871990|S|100|21.71|0|100
C|CPNG|20260113|13:49:20.297516|S|100|21.71|0|100
C|CPNG|20260113|13:49:46.565606|S|97|21.71|0|97
C|CPNG|20260113|13:49:46.577573|S|200|21.715|0|200
C|CPNG|20260113|13:50:56.581417|S|49|21.72|0|49
C|CPNG|20260113|13:50:56.581554|S|200|21.725|0|200
C|CPNG|20260113|13:52:19.271466|S|5|21.77|0|5
C|CPNG|20260113|13:53:36.137054|S|5|21.78|0|5
C|CPNG|20260113|13:54:18.838021|S|5|21.78|0|5
C|CPNG|20260113|13:54:53.018094|S|3|21.775|0|3
C|CPNG|20260113|13:55:49.032511|S|85|21.78|0|85
C|CPNG|20260113|13:55:49.033732|S|55|21.78|0|55
C|CPNG|20260113|13:55:54.511920|S|29|21.755|0|29
C|CPNG|20260113|13:55:54.512023|S|171|21.755|0|171
C|CPNG|20260113|13:59:03.872760|S|5|21.76|0|5
C|CPNG|20260113|13:59:06.612560|S|100|21.755|0|100
C|CPNG|20260113|13:59:18.101734|S|23|21.76|0|23
C|CPNG|20260113|13:59:52.820410|S|2|21.755|0|2
C|CPNG|20260113|14:00:05.188427|S|4|21.76|0|4
C|CPNG|20260113|14:00:05.190191|S|1|21.76|0|1
C|CPNG|20260113|14:03:04.956722|S|63|21.75|0|63
C|CPNG|20260113|14:05:40.616261|S|81|21.78|0|81
C|CPNG|20260113|14:05:40.616951|S|100|21.78|0|100
C|CPNG|20260113|14:05:40.616951|S|100|21.78|0|100
C|CPNG|20260113|14:05:40.617400|S|100|21.78|0|100
C|CPNG|20260113|14:05:40.907610|S|135|21.78|0|135
C|CPNG|20260113|14:07:16.439433|S|100|21.805|0|100
C|CPNG|20260113|14:07:16.439840|S|83|21.805|0|83
C|CPNG|20260113|14:07:16.439841|S|65|21.805|0|65
C|CPNG|20260113|14:08:05.336082|S|126|21.805|0|126
C|CPNG|20260113|14:08:06.103183|S|100|21.81|0|100
C|CPNG|20260113|14:08:06.103183|S|100|21.81|0|100
C|CPNG|20260113|14:08:16.679514|S|200|21.825|0|200
C|CPNG|20260113|14:08:25.212629|S|100|21.81|0|100
C|CPNG|20260113|14:08:26.633567|S|126|21.805|0|126
C|CPNG|20260113|14:08:26.633613|S|74|21.805|0|74
C|CPNG|20260113|14:08:27.347737|S|100|21.805|0|100
C|CPNG|20260113|14:08:27.348054|S|82|21.8|0|82
C|CPNG|20260113|14:08:27.385735|S|100|21.8|0|100
C|CPNG|20260113|14:09:10.660321|S|200|21.805|0|200
C|CPNG|20260113|14:09:19.289804|S|100|21.82|0|100
C|CPNG|20260113|14:09:43.640344|S|100|21.825|0|100
C|CPNG|20260113|14:10:20.076706|S|81|21.82|0|81
C|CPNG|20260113|14:10:20.076706|S|6|21.82|0|6
C|CPNG|20260113|14:10:20.076719|S|19|21.82|0|19
C|CPNG|20260113|14:10:20.080101|S|200|21.825|0|200
C|CPNG|20260113|14:11:10.215493|S|55|21.81|0|55
C|CPNG|20260113|14:12:02.592796|S|100|21.805|0|100
C|CPNG|20260113|14:12:21.462125|S|5|21.81|0|5
C|CPNG|20260113|14:13:20.092211|S|32|21.795|0|32
C|CPNG|20260113|14:13:34.251510|S|100|21.795|0|100
C|CPNG|20260113|14:13:34.251618|S|64|21.795|0|64
C|CPNG|20260113|14:13:35.539564|S|100|21.81|0|100
C|CPNG|20260113|14:15:39.524029|S|82|21.815|0|82
C|CPNG|20260113|14:15:39.524401|S|90|21.81|0|90
C|CPNG|20260113|14:15:39.524420|S|10|21.81|0|10
C|CPNG|20260113|14:15:39.524495|S|84|21.82|0|84
C|CPNG|20260113|14:15:39.524504|S|16|21.82|0|16
C|CPNG|20260113|14:15:55.074501|S|200|21.825|0|200
C|CPNG|20260113|14:16:24.845736|S|86|21.84|0|86
C|CPNG|20260113|14:16:24.845766|S|14|21.84|0|14
C|CPNG|20260113|14:16:40.661230|S|30|21.85|0|30
C|CPNG|20260113|14:16:49.947287|S|72|21.84|0|72
C|CPNG|20260113|14:16:49.950025|S|28|21.84|0|28
C|CPNG|20260113|14:16:52.778111|S|100|21.84|0|100
C|CPNG|20260113|14:16:52.778342|S|100|21.84|0|100
C|CPNG|20260113|14:18:39.889420|S|2|21.89|0|2
C|CPNG|20260113|14:18:40.881030|S|126|21.93|0|126
C|CPNG|20260113|14:18:49.405081|S|200|21.925|0|200
C|CPNG|20260113|14:18:50.846918|S|7|21.9|0|7
C|CPNG|20260113|14:19:12.121130|S|1|21.92|0|1
C|CPNG|20260113|14:22:17.239905|S|100|21.92|0|100
C|CPNG|20260113|14:22:21.299092|S|76|21.915|0|76
C|CPNG|20260113|14:22:21.299104|S|76|21.915|0|76
C|CPNG|20260113|14:23:23.055967|S|75|21.9|0|75
C|CPNG|20260113|14:23:23.055984|S|25|21.9|0|25
C|CPNG|20260113|14:23:23.055984|S|48|21.905|0|48
C|CPNG|20260113|14:23:23.069755|S|100|21.9|0|100
C|CPNG|20260113|14:24:24.257613|S|91|21.89|0|91
C|CPNG|20260113|14:25:05.953452|S|100|21.89|0|100
C|CPNG|20260113|14:25:05.953452|S|22|21.89|0|22
C|CPNG|20260113|14:26:15.170024|S|97|21.86|0|97
C|CPNG|20260113|14:26:32.972383|S|100|21.84|0|100
C|CPNG|20260113|14:26:47.372689|S|62|21.84|0|62
C|CPNG|20260113|14:26:47.373408|S|38|21.84|0|38
C|CPNG|20260113|14:26:54.180664|S|4|21.84|0|4
C|CPNG|20260113|14:27:32.609520|S|3|21.82|0|3
C|CPNG|20260113|14:27:42.976041|S|100|21.815|0|100
C|CPNG|20260113|14:27:43.232676|S|200|21.805|0|200
C|CPNG|20260113|14:27:45.215839|S|100|21.82|0|100
C|CPNG|20260113|14:28:32.473505|S|100|21.815|0|100
C|CPNG|20260113|14:28:38.284997|S|89|21.81|0|89
C|CPNG|20260113|14:28:38.284998|S|90|21.81|0|90
C|CPNG|20260113|14:29:24.017020|S|100|21.81|0|100
C|CPNG|20260113|14:29:41.367274|S|1|21.805|0|1
C|CPNG|20260113|14:29:53.659558|S|100|21.815|0|100
C|CPNG|20260113|14:30:36.196848|S|13|21.84|0|13
C|CPNG|20260113|14:30:41.261256|S|7|21.82|0|7
C|CPNG|20260113|14:30:43.632965|S|81|21.82|0|81
C|CPNG|20260113|14:30:43.632995|S|19|21.82|0|19
C|CPNG|20260113|14:30:53.185438|S|100|21.81|0|100
C|CPNG|20260113|14:31:02.419540|S|100|21.81|0|100
C|CPNG|20260113|14:31:03.253760|S|45|21.81|0|45
C|CPNG|20260113|14:32:27.235045|S|80|21.81|0|80
C|CPNG|20260113|14:32:47.244834|S|76|21.81|0|76
C|CPNG|20260113|14:33:02.002008|S|100|21.81|0|100
C|CPNG|20260113|14:33:39.865014|S|11|21.83|0|11
C|CPNG|20260113|14:34:11.299619|S|100|21.83|0|100
C|CPNG|20260113|14:34:42.685994|S|11|21.825|0|11
C|CPNG|20260113|14:35:00.312162|S|100|21.82|0|100
C|CPNG|20260113|14:36:15.358627|S|100|21.82|0|100
C|CPNG|20260113|14:36:15.358627|S|100|21.82|0|100
C|CPNG|20260113|14:37:50.073914|S|11|21.835|0|11
C|CPNG|20260113|14:38:06.834610|S|100|21.82|0|100
C|CPNG|20260113|14:38:06.834629|S|100|21.82|0|100
C|CPNG|20260113|14:39:49.466074|S|100|21.81|0|100
C|CPNG|20260113|14:39:49.466091|S|100|21.81|0|100
C|CPNG|20260113|14:41:45.096903|S|100|21.85|0|100
C|CPNG|20260113|14:43:25.593061|S|100|21.84|0|100
C|CPNG|20260113|14:43:25.593061|S|31|21.84|0|31
C|CPNG|20260113|14:44:29.364274|S|8|21.84|0|8
C|CPNG|20260113|14:44:32.561629|S|92|21.84|0|92
C|CPNG|20260113|14:44:32.561629|S|8|21.84|0|8
C|CPNG|20260113|14:44:32.562422|S|92|21.84|0|92
C|CPNG|20260113|14:44:32.562422|S|6|21.84|0|6
C|CPNG|20260113|14:44:35.582133|S|100|21.825|0|100
C|CPNG|20260113|14:45:19.076078|S|100|21.83|0|100
C|CPNG|20260113|14:45:23.009504|S|100|21.82|0|100
C|CPNG|20260113|14:45:23.740103|S|200|21.825|0|200
C|CPNG|20260113|14:45:31.970073|S|39|21.83|0|39
C|CPNG|20260113|14:45:31.970097|S|61|21.83|0|61
C|CPNG|20260113|14:46:00.100970|S|100|21.825|0|100
C|CPNG|20260113|14:46:01.049348|S|100|21.82|0|100
C|CPNG|20260113|14:46:01.863141|S|36|21.82|0|36
C|CPNG|20260113|14:46:03.369711|S|100|21.82|0|100
C|CPNG|20260113|14:46:08.755565|S|81|21.83|0|81
C|CPNG|20260113|14:46:32.775950|S|100|21.83|0|100
C|CPNG|20260113|14:47:59.262566|S|98|21.82|0|98
C|CPNG|20260113|14:47:59.262566|S|100|21.82|0|100
C|CPNG|20260113|14:48:47.036308|S|100|21.81|0|100
C|CPNG|20260113|14:49:09.827783|S|24|21.81|0|24
C|CPNG|20260113|14:49:12.914502|S|70|21.8|0|70
C|CPNG|20260113|14:49:12.914502|S|30|21.8|0|30
C|CPNG|20260113|14:49:41.590787|S|90|21.81|0|90
C|CPNG|20260113|14:49:55.967092|S|100|21.81|0|100
C|CPNG|20260113|14:50:08.152852|S|5|21.81|0|5
C|CPNG|20260113|14:50:08.152852|S|4|21.81|0|4
C|CPNG|20260113|14:50:08.152853|S|91|21.81|0|91
C|CPNG|20260113|14:50:20.413085|S|99|21.8|0|99
C|CPNG|20260113|14:50:20.415290|S|1|21.8|0|1
C|CPNG|20260113|14:51:12.008595|S|100|21.8|0|100
C|CPNG|20260113|14:51:12.008596|S|100|21.8|0|100
C|CPNG|20260113|14:51:12.008596|S|100|21.8|0|100
C|CPNG|20260113|14:51:39.039877|S|126|21.815|0|126
C|CPNG|20260113|14:52:04.495687|S|99|21.82|0|99
C|CPNG|20260113|14:52:58.562153|S|84|21.82|0|84
C|CPNG|20260113|14:52:58.562599|S|100|21.81|0|100
C|CPNG|20260113|14:52:58.562599|S|100|21.81|0|100
C|CPNG|20260113|14:52:58.562599|S|25|21.81|0|25
C|CPNG|20260113|14:53:16.226759|S|100|21.82|0|100
C|CPNG|20260113|14:53:16.228173|S|100|21.82|0|100
C|CPNG|20260113|14:54:31.109671|S|28|21.82|0|28
C|CPNG|20260113|14:55:15.680438|S|21|21.83|0|21
C|CPNG|20260113|14:55:52.515801|S|200|21.825|0|200
C|CPNG|20260113|14:55:58.602101|S|200|21.825|0|200
C|CPNG|20260113|14:55:58.608506|S|200|21.825|0|200
C|CPNG|20260113|14:56:15.083017|S|100|21.82|0|100
C|CPNG|20260113|14:56:15.083017|S|100|21.82|0|100
C|CPNG|20260113|14:56:15.083017|S|8|21.82|0|8
C|CPNG|20260113|14:56:33.198772|S|100|21.79|0|100
C|CPNG|20260113|14:56:33.937197|S|100|21.795|0|100
C|CPNG|20260113|14:56:40.522007|S|126|21.805|0|126
C|CPNG|20260113|14:56:48.852375|S|100|21.805|0|100
C|CPNG|20260113|14:57:03.320179|S|100|21.81|0|100
C|CPNG|20260113|14:57:03.320179|S|100|21.81|0|100
C|CPNG|20260113|14:57:29.305764|S|100|21.81|0|100
C|CPNG|20260113|14:57:29.305764|S|100|21.81|0|100
C|CPNG|20260113|14:57:44.779162|S|93|21.81|0|93
C|CPNG|20260113|14:58:13.454797|S|46|21.825|0|46
C|CPNG|20260113|15:00:11.360610|S|100|21.82|0|100
C|CPNG|20260113|15:00:15.800939|S|100|21.83|0|100
C|CPNG|20260113|15:00:16.332525|S|21|21.83|0|21
C|CPNG|20260113|15:00:28.270409|S|16|21.83|0|16
C|CPNG|20260113|15:00:32.946536|S|84|21.83|0|84
C|CPNG|20260113|15:00:32.947304|S|100|21.83|0|100
C|CPNG|20260113|15:00:54.354399|S|100|21.825|0|100
C|CPNG|20260113|15:01:48.426270|S|27|21.8|0|27
C|CPNG|20260113|15:02:16.858608|S|200|21.785|0|200
C|CPNG|20260113|15:02:17.747215|S|100|21.79|0|100
C|CPNG|20260113|15:02:45.048177|S|100|21.79|0|100
C|CPNG|20260113|15:03:31.858468|S|5|21.81|0|5
C|CPNG|20260113|15:03:31.858468|S|80|21.81|0|80
C|CPNG|20260113|15:05:06.776624|S|1|21.815|0|1
C|CPNG|20260113|15:05:09.370607|S|1|21.81|0|1
C|CPNG|20260113|15:05:29.505253|S|100|21.8|0|100
C|CPNG|20260113|15:05:29.505955|S|100|21.805|0|100
C|CPNG|20260113|15:05:29.505962|S|100|21.805|0|100
C|CPNG|20260113|15:05:32.769145|S|3|21.8|0|3
C|CPNG|20260113|15:05:36.841665|S|100|21.77|0|100
C|CPNG|20260113|15:05:42.024939|S|100|21.77|0|100
C|CPNG|20260113|15:05:42.025066|S|99|21.77|0|99
C|CPNG|20260113|15:05:42.025085|S|1|21.77|0|1
C|CPNG|20260113|15:05:52.053672|S|19|21.77|0|19
C|CPNG|20260113|15:06:02.379877|S|100|21.78|0|100
C|CPNG|20260113|15:06:02.390622|S|100|21.78|0|100
C|CPNG|20260113|15:06:27.604704|S|7|21.78|0|7
C|CPNG|20260113|15:06:27.604803|S|100|21.78|0|100
C|CPNG|20260113|15:06:27.626861|S|100|21.78|0|100
C|CPNG|20260113|15:06:27.627581|S|100|21.78|0|100
C|CPNG|20260113|15:07:38.580720|S|100|21.82|0|100
C|CPNG|20260113|15:07:44.990043|S|90|21.82|0|90
C|CPNG|20260113|15:07:44.990067|S|10|21.82|0|10
C|CPNG|20260113|15:08:13.935330|S|1|21.82|0|1
C|CPNG|20260113|15:09:08.401395|S|100|21.82|0|100
C|CPNG|20260113|15:09:08.516412|S|248|21.805|0|248
C|CPNG|20260113|15:09:08.660842|S|100|21.805|0|100
C|CPNG|20260113|15:09:09.016729|S|185|21.805|0|185
C|CPNG|20260113|15:09:49.860083|S|100|21.8|0|100
C|CPNG|20260113|15:09:54.536614|S|100|21.8|0|100
C|CPNG|20260113|15:11:06.574795|S|100|21.81|0|100
C|CPNG|20260113|15:11:28.240098|S|26|21.81|0|26
C|CPNG|20260113|15:12:19.315344|S|90|21.8|0|90
C|CPNG|20260113|15:12:19.315345|S|10|21.8|0|10
C|CPNG|20260113|15:13:21.031605|S|100|21.8|0|100
C|CPNG|20260113|15:13:21.031620|S|57|21.8|0|57
C|CPNG|20260113|15:13:21.031621|S|100|21.8|0|100
C|CPNG|20260113|15:13:36.082397|S|29|21.79|0|29
C|CPNG|20260113|15:13:37.181391|S|100|21.79|0|100
C|CPNG|20260113|15:14:18.217855|S|100|21.77|0|100
C|CPNG|20260113|15:14:18.255930|S|100|21.765|0|100
C|CPNG|20260113|15:14:19.201685|S|248|21.765|0|248
C|CPNG|20260113|15:14:19.201769|S|52|21.765|0|52
C|CPNG|20260113|15:15:47.693529|S|100|21.8|0|100
C|CPNG|20260113|15:15:57.032538|S|248|21.805|0|248
C|CPNG|20260113|15:17:01.726599|S|19|21.82|0|19
C|CPNG|20260113|15:17:01.726599|S|53|21.82|0|53
C|CPNG|20260113|15:17:39.918219|S|28|21.82|0|28
C|CPNG|20260113|15:17:39.918219|S|19|21.82|0|19
C|CPNG|20260113|15:19:05.082317|S|32|21.815|0|32
C|CPNG|20260113|15:20:20.694698|S|100|21.84|0|100
C|CPNG|20260113|15:24:11.426033|S|100|21.85|0|100
C|CPNG|20260113|15:24:40.355165|S|100|21.84|0|100
C|CPNG|20260113|15:26:44.890825|S|100|21.835|0|100
C|CPNG|20260113|15:28:05.605077|S|100|21.84|0|100
C|CPNG|20260113|15:28:11.743826|S|100|21.82|0|100
C|CPNG|20260113|15:29:13.714244|S|100|21.81|0|100
C|CPNG|20260113|15:29:44.525844|S|1|21.815|0|1
C|CPNG|20260113|15:29:50.799847|S|21|21.81|0|21
C|CPNG|20260113|15:30:23.818345|S|100|21.8|0|100
C|CPNG|20260113|15:30:39.994211|S|100|21.8|0|100
C|CPNG|20260113|15:30:39.994237|S|49|21.8|0|49
C|CPNG|20260113|15:31:59.353747|S|100|21.78|0|100
C|CPNG|20260113|15:33:15.729394|S|100|21.8|0|100
C|CPNG|20260113|15:33:16.274845|S|100|21.8|0|100
C|CPNG|20260113|15:33:40.789964|S|100|21.81|0|100
C|CPNG|20260113|15:34:23.210382|S|100|21.805|0|100
C|CPNG|20260113|15:34:23.210399|S|100|21.805|0|100
C|CPNG|20260113|15:36:46.727717|S|100|21.8|0|100
C|CPNG|20260113|15:37:08.524010|S|100|21.81|0|100
C|CPNG|20260113|15:37:08.526042|S|100|21.81|0|100
C|CPNG|20260113|15:38:02.303722|S|100|21.82|0|100
C|CPNG|20260113|15:38:19.902557|S|24|21.84|0|24
C|CPNG|20260113|15:38:39.056751|S|100|21.835|0|100
C|CPNG|20260113|15:38:39.056833|S|100|21.835|0|100
C|CPNG|20260113|15:40:06.617561|S|58|21.86|0|58
C|CPNG|20260113|15:40:06.617561|S|3|21.86|0|3
C|CPNG|20260113|15:40:13.386308|S|100|21.86|0|100
C|CPNG|20260113|15:41:18.405186|S|100|21.88|0|100
C|CPNG|20260113|15:42:35.832308|S|100|21.89|0|100
C|CPNG|20260113|15:43:40.748640|S|49|21.92|0|49
C|CPNG|20260113|15:43:51.661863|S|3|21.915|0|3
C|CPNG|20260113|15:44:08.982405|S|100|21.91|0|100
C|CPNG|20260113|15:44:14.307613|S|100|21.905|0|100
C|CPNG|20260113|15:44:14.307635|S|100|21.905|0|100
C|CPNG|20260113|15:44:14.307636|S|100|21.905|0|100
C|CPNG|20260113|15:44:14.307637|S|100|21.905|0|100
C|CPNG|20260113|15:45:10.256196|S|311|21.915|0|311
C|CPNG|20260113|15:45:10.256325|S|89|21.915|0|89
C|CPNG|20260113|15:45:23.270078|S|2|21.91|0|2
C|CPNG|20260113|15:45:23.471418|S|100|21.89|0|100
C|CPNG|20260113|15:45:39.184200|S|100|21.89|0|100
C|CPNG|20260113|15:45:39.184200|S|100|21.89|0|100
C|CPNG|20260113|15:45:49.059600|S|100|21.885|0|100
C|CPNG|20260113|15:45:49.059668|S|300|21.885|0|300
C|CPNG|20260113|15:46:16.070803|S|100|21.865|0|100
C|CPNG|20260113|15:46:16.070862|S|500|21.865|0|500
C|CPNG|20260113|15:46:25.987698|S|100|21.85|0|100
C|CPNG|20260113|15:47:01.385959|S|100|21.86|0|100
C|CPNG|20260113|15:48:08.167226|S|100|21.865|0|100
C|CPNG|20260113|15:48:08.167245|S|300|21.865|0|300
C|CPNG|20260113|15:49:31.012570|S|13|21.94|0|13
C|CPNG|20260113|15:49:33.533729|S|100|21.96|0|100
C|CPNG|20260113|15:49:33.533730|S|100|21.96|0|100
C|CPNG|20260113|15:49:33.597506|S|162|21.96|0|162
C|CPNG|20260113|15:49:58.295274|S|69|21.96|0|69
C|CPNG|20260113|15:49:58.295274|S|200|21.96|0|200
C|CPNG|20260113|15:49:58.573082|S|31|21.96|0|31
C|CPNG|20260113|15:49:58.573082|S|200|21.96|0|200
C|CPNG|20260113|15:50:00.439037|S|100|21.95|0|100
C|CPNG|20260113|15:50:30.077816|S|311|21.945|0|311
C|CPNG|20260113|15:50:30.077879|S|89|21.945|0|89
C|CPNG|20260113|15:50:50.220022|S|100|21.95|0|100
C|CPNG|20260113|15:50:50.321182|S|100|21.94|0|100
C|CPNG|20260113|15:50:50.440536|S|80|21.94|0|80
C|CPNG|20260113|15:52:17.103551|S|100|22|0|100
C|CPNG|20260113|15:52:17.116166|S|100|22|0|100
C|CPNG|20260113|15:53:00.962818|S|100|22|0|100
C|CPNG|20260113|15:53:00.962818|S|200|22|0|200
C|CPNG|20260113|15:53:03.177448|S|100|22|0|100
C|CPNG|20260113|15:54:26.254324|S|389|22.005|0|389
C|CPNG|20260113|15:54:46.099601|S|1|22.015|0|1
C|CPNG|20260113|15:54:47.849695|S|143|22.01|0|143
C|CPNG|20260113|15:54:54.337603|S|47|22.02|0|47
C|CPNG|20260113|15:55:18.673722|S|104|22.02|0|104
C|CPNG|20260113|15:55:39.619319|S|100|21.99|0|100
C|CPNG|20260113|15:55:39.619319|S|2|21.99|0|2
C|CPNG|20260113|15:55:39.619319|S|100|21.99|0|100
C|CPNG|20260113|15:55:39.619319|S|36|21.99|0|36
C|CPNG|20260113|15:55:39.619319|S|4|21.99|0|4
C|CPNG|20260113|15:55:39.619319|S|100|21.99|0|100
C|CPNG|20260113|15:56:15.450053|S|3|21.96|0|3
C|CPNG|20260113|15:56:15.450053|S|2|21.96|0|2
C|CPNG|20260113|15:56:40.013293|S|200|21.96|0|200
C|CPNG|20260113|15:56:42.043389|S|23|21.97|0|23
C|CPNG|20260113|15:57:01.442986|S|100|21.98|0|100
C|CPNG|20260113|15:57:10.422688|S|22|21.99|0|22
C|CPNG|20260113|15:57:37.841229|S|100|22|0|100
C|CPNG|20260113|15:57:49.441871|S|100|22|0|100
C|CPNG|20260113|15:57:51.255246|S|100|22|0|100
C|CPNG|20260113|15:58:00.007529|S|4|22|0|4
C|CPNG|20260113|15:58:00.008702|S|100|21.99|0|100
C|CPNG|20260113|15:58:00.008702|S|1|21.99|0|1
C|CPNG|20260113|15:58:00.008719|S|100|22|0|100
C|CPNG|20260113|15:58:00.008720|S|200|22|0|200
C|CPNG|20260113|15:58:02.737804|S|100|21.99|0|100
C|CPNG|20260113|15:58:08.802531|S|200|22|0|200
C|CPNG|20260113|15:58:09.897094|S|4|21.99|0|4
C|CPNG|20260113|15:58:10.812058|S|59|21.99|0|59
C|CPNG|20260113|15:58:13.296109|S|192|21.99|0|192
C|CPNG|20260113|15:58:30.509468|S|35|22|0|35
C|CPNG|20260113|15:58:33.444075|S|34|22.01|0|34
C|CPNG|20260113|15:58:55.971133|S|100|22|0|100
C|CPNG|20260113|15:58:56.175019|S|2|22|0|2
C|CPNG|20260113|15:58:58.037337|S|10|22|0|10
C|CPNG|20260113|15:58:58.037337|S|59|22|0|59
C|CPNG|20260113|15:59:02.142784|S|100|22|0|100
C|CPNG|20260113|15:59:06.153013|S|117|21.99|0|117
C|CPNG|20260113|15:59:06.153013|S|100|21.99|0|100
C|CPNG|20260113|15:59:06.153013|S|100|21.99|0|100
C|CPNG|20260113|15:59:12.464734|S|100|21.99|0|100
C|CPNG|20260113|15:59:14.830592|S|77|21.995|0|77
C|CPNG|20260113|15:59:15.413130|S|100|21.995|0|100
C|CPNG|20260113|15:59:16.803569|S|100|21.995|0|100
C|CPNG|20260113|15:59:17.022906|S|16|21.995|0|16
C|CPNG|20260113|15:59:21.037531|S|84|21.995|0|84
C|CPNG|20260113|15:59:21.047743|S|100|21.995|0|100
C|CPNG|20260113|15:59:28.082318|S|3|22|0|3
C|CPNG|20260113|15:59:28.250338|S|97|22|0|97
C|CPNG|20260113|15:59:28.274325|S|100|22|0|100
C|CPNG|20260113|15:59:29.150471|S|100|22|0|100
C|CPNG|20260113|15:59:29.346583|S|100|22|0|100
C|CPNG|20260113|15:59:29.456895|S|100|22|0|100
C|CPNG|20260113|15:59:29.822585|S|100|22|0|100
C|CPNG|20260113|15:59:29.911949|S|100|22|0|100
C|CPNG|20260113|15:59:29.946732|S|100|22|0|100
C|CPNG|20260113|15:59:30.001067|S|100|22|0|100
C|CPNG|20260113|15:59:30.045902|S|97|22|0|97
C|CPNG|20260113|15:59:30.046020|S|3|22|0|3
C|CPNG|20260113|15:59:30.130601|S|100|22|0|100
C|CPNG|20260113|15:59:30.212979|S|100|22|0|100
C|CPNG|20260113|15:59:30.234600|S|100|22|0|100
C|CPNG|20260113|15:59:36.372595|S|100|22|0|100
C|CPNG|20260113|15:59:36.372595|S|100|22|0|100
C|CPNG|20260113|15:59:37.450953|S|100|22|0|100
C|CPNG|20260113|15:59:37.832935|S|100|22|0|100
C|CPNG|20260113|15:59:37.832936|S|100|22|0|100
C|CPNG|20260113|15:59:38.006196|S|100|22|0|100
C|CPNG|20260113|15:59:38.822134|S|100|21.995|0|100
C|CPNG|20260113|15:59:38.835903|S|100|21.995|0|100
C|CPNG|20260113|15:59:38.965394|S|8|22|0|8
C|CPNG|20260113|15:59:40.051724|S|22|22|0|22
C|CPNG|20260113|15:59:40.051724|S|3|22|0|3
C|CPNG|20260113|15:59:41.713751|S|25|21.995|0|25
C|CPNG|20260113|15:59:46.056095|S|52|21.995|0|52
C|CPNG|20260113|15:59:46.118479|S|15|21.995|0|15
C|CPNG|20260113|15:59:46.354074|S|15|21.995|0|15
C|CPNG|20260113|15:59:47.601802|S|62|21.995|0|62
C|CPNG|20260113|15:59:47.792166|S|20|21.995|0|20
C|CPNG|20260113|15:59:48.051760|S|2|21.995|0|2
C|CPNG|20260113|15:59:48.096401|S|8|21.995|0|8
C|CPNG|20260113|15:59:48.435744|S|4|21.995|0|4
C|CPNG|20260113|15:59:48.734938|S|2|21.995|0|2
C|CPNG|20260113|15:59:49.252971|S|7|21.995|0|7
C|CPNG|20260113|15:59:49.456524|S|6|21.995|0|6
C|CPNG|20260113|15:59:49.757503|S|20|21.995|0|20
C|CPNG|20260113|15:59:50.361865|S|15|21.985|0|15
C|CPNG|20260113|15:59:50.651386|S|93|21.985|0|93
C|CPNG|20260113|15:59:50.916490|S|9|21.985|0|9
C|CPNG|20260113|15:59:51.147259|S|3|21.985|0|3
C|CPNG|20260113|15:59:51.237869|S|50|21.975|0|50
C|CPNG|20260113|15:59:51.755700|S|2|21.965|0|2
C|CPNG|20260113|15:59:51.792338|S|43|21.965|0|43
C|CPNG|20260113|15:59:54.574885|S|100|21.95|0|100
C|CPNG|20260113|15:59:54.574885|S|300|21.95|0|300
C|CPNG|20260113|15:59:54.771844|S|21|21.95|0|21
C|CPNG|20260113|15:59:55.303271|S|21|21.95|0|21
C|CPNG|20260113|15:59:55.303271|S|79|21.95|0|79
C|CPNG|20260113|15:59:55.504372|S|38|21.95|0|38
C|CPNG|20260113|15:59:55.947746|S|10|21.95|0|10
C|CPNG|20260113|15:59:56.153917|S|5|21.95|0|5
C|CPNG|20260113|15:59:56.697951|S|31|21.95|0|31
C|CPNG|20260113|15:59:56.697951|S|50|21.95|0|50
C|CPNG|20260113|15:59:56.988866|S|26|21.96|0|26
C|CPNG|20260113|15:59:57.539087|S|26|21.96|0|26
C|CPNG|20260113|15:59:57.539087|S|74|21.96|0|74
C|CPNG|20260113|15:59:57.539087|S|300|21.96|0|300
C|CPNG|20260113|15:59:57.762274|S|300|21.96|0|300
C|CPNG|20260113|15:59:58.584503|S|76|21.95|0|76
C|CPRI|20260113|11:15:05.067301|S|150|25.875|0|150
C|CPRI|20260113|12:16:37.035162|S|226|26|0|226
C|CPRI|20260113|12:16:37.035166|S|29|26|0|29
C|CPRI|20260113|12:16:37.035632|S|100|26.01|0|100
C|CPRI|20260113|12:44:49.335408|S|10|26.02|0|10
C|CPRI|20260113|13:21:08.262039|S|100|26.18|0|100
C|CPRI|20260113|13:32:46.185643|S|38|26.21|0|38
C|CPRI|20260113|13:32:46.185829|S|38|26.21|0|38
C|CPRI|20260113|13:32:46.185948|S|24|26.21|0|24
C|CPRI|20260113|13:34:29.680402|S|24|26.26|0|24
C|CPRI|20260113|13:39:53.994031|S|38|26.295|0|38
C|CPRI|20260113|13:40:46.107454|S|38|26.31|0|38
C|CPRI|20260113|13:40:46.107515|S|24|26.31|0|24
C|CPRI|20260113|13:40:46.870301|S|38|26.31|0|38
C|CPRI|20260113|14:55:51.118139|S|66|25.93|0|66
C|CPRI|20260113|14:55:51.118149|S|1|25.93|0|1
C|CPRI|20260113|14:56:09.315376|S|100|25.94|0|100
C|CPRI|20260113|14:56:09.315377|S|63|25.93|0|63
C|CPRI|20260113|14:56:09.315384|S|33|25.93|0|33
C|CPRI|20260113|15:23:36.630412|S|16|25.95|0|16
C|CPRI|20260113|15:33:50.136611|S|150|26.01|0|150
C|CPRI|20260113|15:33:50.136611|S|28|26.01|0|28
C|CPRI|20260113|15:39:48.920720|S|100|26.04|0|100
C|CPRI|20260113|15:40:03.978395|S|62|26.05|0|62
C|CPRI|20260113|15:45:36.021961|S|62|25.94|0|62
C|CPRI|20260113|15:58:39.055851|S|11|26.12|0|11
C|CPRI|20260113|15:59:04.515954|S|61|26.13|0|61
C|CPRI|20260113|15:59:18.367632|S|100|26.13|0|100
C|CPRI|20260113|15:59:18.367632|S|100|26.135|0|100
C|CPRI|20260113|15:59:18.367725|S|83|26.13|0|83
C|CPRI|20260113|15:59:18.869633|S|100|26.135|0|100
C|CPRI|20260113|15:59:19.440938|S|100|26.13|0|100
C|CPRI|20260113|15:59:47.915402|S|1|26.12|0|1
C|CPRI|20260113|15:59:50.046442|S|40|26.12|0|40
C|CPRI|20260113|15:59:50.796445|S|26|26.12|0|26
C|CPRI|20260113|15:59:56.227010|S|5|26.13|0|5
C|CPRT|20260113|09:32:16.557709|S|1|39.94|0|1
C|CPRT|20260113|09:36:22.519967|S|100|39.98|0|100
C|CPRT|20260113|09:38:49.432930|S|100|40.125|0|100
C|CPRT|20260113|09:40:26.058471|S|100|40.12|0|100
C|CPRT|20260113|09:40:31.023894|S|29|40.16|0|29
C|CPRT|20260113|09:42:08.133563|S|24|40.18|0|24
C|CPRT|20260113|09:56:30.166023|S|100|39.995|0|100
C|CPRT|20260113|09:59:54.006359|S|100|39.96|0|100
C|CPRT|20260113|09:59:58.081123|S|100|39.96|0|100
C|CPRT|20260113|09:59:58.497351|S|100|39.975|0|100
C|CPRT|20260113|10:04:15.349671|S|1|39.96|0|1
C|CPRT|20260113|10:25:15.831686|S|100|39.975|0|100
C|CPRT|20260113|10:25:15.831753|S|100|39.975|0|100
C|CPRT|20260113|10:51:02.242696|S|1|39.725|0|1
C|CPRT|20260113|10:58:29.831944|S|80|39.76|0|80
C|CPRT|20260113|11:08:02.028529|S|1|39.71|0|1
C|CPRT|20260113|11:19:44.860342|S|100|39.725|0|100
C|CPRT|20260113|11:19:44.860415|S|100|39.725|0|100
C|CPRT|20260113|11:24:30.856762|S|100|39.78|0|100
C|CPRT|20260113|11:37:59.388984|S|8|39.515|0|8
C|CPRT|20260113|11:38:18.262254|S|200|39.525|0|200
C|CPRT|20260113|11:38:21.955107|S|200|39.525|0|200
C|CPRT|20260113|11:38:21.955206|S|200|39.525|0|200
C|CPRT|20260113|11:44:20.273769|S|200|39.6|0|200
C|CPRT|20260113|11:51:45.661288|S|100|39.555|0|100
C|CPRT|20260113|11:51:45.661346|S|100|39.555|0|100
C|CPRT|20260113|12:05:00.969947|S|200|39.605|0|200
C|CPRT|20260113|12:40:13.108433|S|100|39.795|0|100
C|CPRT|20260113|12:43:38.517477|S|100|39.735|0|100
C|CPRT|20260113|12:57:09.277931|S|100|39.66|0|100
C|CPRT|20260113|13:02:27.490356|S|100|39.65|0|100
C|CPRT|20260113|13:07:47.868367|S|100|39.565|0|100
C|CPRT|20260113|13:07:47.868426|S|100|39.565|0|100
C|CPRT|20260113|13:10:23.491911|S|38|39.59|0|38
C|CPRT|20260113|13:23:06.506283|S|100|39.645|0|100
C|CPRT|20260113|13:23:06.506352|S|200|39.645|0|200
C|CPRT|20260113|13:23:06.506363|S|100|39.645|0|100
C|CPRT|20260113|13:23:06.506427|S|200|39.645|0|200
C|CPRT|20260113|13:24:59.317997|S|200|39.625|0|200
C|CPRT|20260113|13:30:11.449135|S|200|39.545|0|200
C|CPRT|20260113|13:44:07.095510|S|100|39.75|0|100
C|CPRT|20260113|13:54:05.287397|S|100|39.765|0|100
C|CPRT|20260113|14:03:31.693550|S|100|39.69|0|100
C|CPRT|20260113|14:03:31.693551|S|23|39.69|0|23
C|CPRT|20260113|14:03:31.693572|S|23|39.69|0|23
C|CPRT|20260113|14:03:31.693754|S|100|39.69|0|100
C|CPRT|20260113|14:03:31.694736|S|200|39.685|0|200
C|CPRT|20260113|14:03:31.694847|S|54|39.685|0|54
C|CPRT|20260113|14:03:31.706142|S|22|39.685|0|22
C|CPRT|20260113|14:05:30.353373|S|1|39.62|0|1
C|CPRT|20260113|14:07:40.895079|S|42|39.605|0|42
C|CPRT|20260113|14:07:40.895744|S|58|39.605|0|58
C|CPRT|20260113|14:15:12.359792|S|1|39.58|0|1
C|CPRT|20260113|14:15:16.702102|S|100|39.575|0|100
C|CPRT|20260113|14:15:16.702177|S|100|39.575|0|100
C|CPRT|20260113|14:15:17.909312|S|100|39.575|0|100
C|CPRT|20260113|14:16:02.901334|S|3|39.55|0|3
C|CPRT|20260113|14:31:13.736636|S|200|39.605|0|200
C|CPRT|20260113|14:31:13.736652|S|100|39.605|0|100
C|CPRT|20260113|14:31:13.736758|S|200|39.605|0|200
C|CPRT|20260113|14:31:13.736800|S|100|39.605|0|100
C|CPRT|20260113|14:35:17.124828|S|29|39.685|0|29
C|CPRT|20260113|14:39:15.610579|S|49|39.69|0|49
C|CPRT|20260113|14:39:20.899367|S|100|39.695|0|100
C|CPRT|20260113|14:39:20.899428|S|100|39.695|0|100
C|CPRT|20260113|14:43:09.617171|S|100|39.725|0|100
C|CPRT|20260113|14:43:22.139056|S|100|39.725|0|100
C|CPRT|20260113|14:43:22.250677|S|100|39.72|0|100
C|CPRT|20260113|14:46:15.204050|S|100|39.75|0|100
C|CPRT|20260113|14:47:09.092011|S|100|39.755|0|100
C|CPRT|20260113|14:47:09.119633|S|100|39.755|0|100
C|CPRT|20260113|14:47:09.119689|S|100|39.755|0|100
C|CPRT|20260113|14:49:47.135439|S|24|39.76|0|24
C|CPRT|20260113|14:51:14.895536|S|188|39.76|0|188
C|CPRT|20260113|14:52:34.025954|S|100|39.765|0|100
C|CPRT|20260113|14:52:34.026040|S|100|39.765|0|100
C|CPRT|20260113|14:57:46.984627|S|226|39.8|0|226
C|CPRT|20260113|15:02:45.251276|S|1|39.86|0|1
C|CPRT|20260113|15:05:33.021983|S|12|39.85|0|12
C|CPRT|20260113|15:06:33.092283|S|100|39.845|0|100
C|CPRT|20260113|15:08:33.364154|S|100|39.85|0|100
C|CPRT|20260113|15:08:44.645142|S|16|39.84|0|16
C|CPRT|20260113|15:08:44.687403|S|16|39.84|0|16
C|CPRT|20260113|15:09:29.603735|S|34|39.845|0|34
C|CPRT|20260113|15:10:03.114684|S|21|39.81|0|21
C|CPRT|20260113|15:12:07.512866|S|1|39.795|0|1
C|CPRT|20260113|15:13:37.793691|S|1|39.8|0|1
C|CPRT|20260113|15:14:20.004150|S|56|39.81|0|56
C|CPRT|20260113|15:17:48.208264|S|48|39.84|0|48
C|CPRT|20260113|15:17:53.238419|S|100|39.85|0|100
C|CPRT|20260113|15:19:49.960157|S|59|39.84|0|59
C|CPRT|20260113|15:20:04.724500|S|100|39.79|0|100
C|CPRT|20260113|15:20:04.724500|S|126|39.785|0|126
C|CPRT|20260113|15:20:04.724500|S|69|39.79|0|69
C|CPRT|20260113|15:20:10.869829|S|25|39.74|0|25
C|CPRT|20260113|15:20:10.878920|S|100|39.735|0|100
C|CPRT|20260113|15:20:10.880968|S|100|39.73|0|100
C|CPRT|20260113|15:20:11.050696|S|100|39.73|0|100
C|CPRT|20260113|15:20:16.255358|S|42|39.72|0|42
C|CPRT|20260113|15:20:37.617180|S|200|39.715|0|200
C|CPRT|20260113|15:21:36.826106|S|40|39.73|0|40
C|CPRT|20260113|15:21:36.829415|S|100|39.76|0|100
C|CPRT|20260113|15:21:36.834796|S|100|39.75|0|100
C|CPRT|20260113|15:21:36.880184|S|126|39.755|0|126
C|CPRT|20260113|15:22:24.241071|S|100|39.75|0|100
C|CPRT|20260113|15:23:24.966733|S|1|39.73|0|1
C|CPRT|20260113|15:24:10.534187|S|100|39.73|0|100
C|CPRT|20260113|15:24:14.156807|S|15|39.74|0|15
C|CPRT|20260113|15:30:15.493086|S|168|39.815|0|168
C|CPRT|20260113|15:31:05.091688|S|12|39.835|0|12
C|CPRT|20260113|15:33:45.871761|S|126|39.795|0|126
C|CPRT|20260113|15:35:46.613919|S|12|39.76|0|12
C|CPRT|20260113|15:36:05.678531|S|12|39.77|0|12
C|CPRT|20260113|15:36:34.348642|S|100|39.78|0|100
C|CPRT|20260113|15:36:34.349084|S|100|39.78|0|100
C|CPRT|20260113|15:37:00.833463|S|12|39.73|0|12
C|CPRT|20260113|15:37:07.538663|S|5|39.72|0|5
C|CPRT|20260113|15:38:14.327254|S|12|39.73|0|12
C|CPRT|20260113|15:38:14.327254|S|12|39.73|0|12
C|CPRT|20260113|15:39:21.457614|S|24|39.74|0|24
C|CPRT|20260113|15:39:21.457615|S|12|39.74|0|12
C|CPRT|20260113|15:39:21.457615|S|6|39.74|0|6
C|CPRT|20260113|15:39:21.457615|S|12|39.74|0|12
C|CPRT|20260113|15:39:21.457615|S|3|39.74|0|3
C|CPRT|20260113|15:39:30.645776|S|126|39.74|0|126
C|CPRT|20260113|15:39:34.665004|S|17|39.74|0|17
C|CPRT|20260113|15:40:00.151952|S|7|39.75|0|7
C|CPRT|20260113|15:40:14.662780|S|12|39.76|0|12
C|CPRT|20260113|15:41:26.768199|S|57|39.74|0|57
C|CPRT|20260113|15:41:26.878813|S|12|39.73|0|12
C|CPRT|20260113|15:41:28.414549|S|12|39.71|0|12
C|CPRT|20260113|15:41:31.676585|S|3|39.72|0|3
C|CPRT|20260113|15:42:02.541274|S|6|39.75|0|6
C|CPRT|20260113|15:42:02.541274|S|12|39.75|0|12
C|CPRT|20260113|15:42:02.541274|S|18|39.75|0|18
C|CPRT|20260113|15:42:02.541274|S|1|39.75|0|1
C|CPRT|20260113|15:43:28.591756|S|12|39.77|0|12
C|CPRT|20260113|15:43:28.727232|S|3|39.78|0|3
C|CPRT|20260113|15:43:28.728022|S|3|39.78|0|3
C|CPRT|20260113|15:43:34.327480|S|12|39.78|0|12
C|CPRT|20260113|15:43:42.800840|S|4|39.79|0|4
C|CPRT|20260113|15:43:42.800840|S|4|39.79|0|4
C|CPRT|20260113|15:44:51.052731|S|22|39.77|0|22
C|CPRT|20260113|15:45:02.088417|S|9|39.75|0|9
C|CPRT|20260113|15:45:02.088664|S|91|39.75|0|91
C|CPRT|20260113|15:45:13.302720|S|51|39.76|0|51
C|CPRT|20260113|15:45:14.971996|S|60|39.76|0|60
C|CPRT|20260113|15:45:14.971996|S|40|39.76|0|40
C|CPRT|20260113|15:45:15.247782|S|100|39.75|0|100
C|CPRT|20260113|15:46:05.197490|S|100|39.74|0|100
C|CPRT|20260113|15:46:10.187942|S|100|39.74|0|100
C|CPRT|20260113|15:46:25.987699|S|1|39.74|0|1
C|CPRT|20260113|15:46:34.488638|S|67|39.73|0|67
C|CPRT|20260113|15:46:47.781427|S|45|39.73|0|45
C|CPRT|20260113|15:47:19.949074|S|97|39.73|0|97
C|CPRT|20260113|15:47:52.673581|S|5|39.75|0|5
C|CPRT|20260113|15:49:13.320778|S|8|39.785|0|8
C|CPRT|20260113|15:49:32.991112|S|2|39.785|0|2
C|CPRT|20260113|15:49:32.991113|S|11|39.79|0|11
C|CPRT|20260113|15:49:40.236252|S|5|39.78|0|5
C|CPRT|20260113|15:49:58.336200|S|82|39.78|0|82
C|CPRT|20260113|15:50:17.685663|S|54|39.8|0|54
C|CPRT|20260113|15:51:05.300868|S|1|39.8|0|1
C|CPRT|20260113|15:52:27.907180|S|1|39.82|0|1
C|CPRT|20260113|15:53:16.626250|S|76|39.81|0|76
C|CPRT|20260113|15:53:16.626250|S|24|39.81|0|24
C|CPRT|20260113|15:53:30.836305|S|76|39.83|0|76
C|CPRT|20260113|15:53:30.836305|S|24|39.83|0|24
C|CPRT|20260113|15:53:34.758027|S|30|39.83|0|30
C|CPRT|20260113|15:53:49.647824|S|1|39.85|0|1
C|CPRT|20260113|15:53:50.737102|S|5|39.85|0|5
C|CPRT|20260113|15:54:03.776166|S|25|39.86|0|25
C|CPRT|20260113|15:54:40.019902|S|4|39.845|0|4
C|CPRT|20260113|15:54:43.852752|S|6|39.84|0|6
C|CPRT|20260113|15:54:50.483026|S|30|39.84|0|30
C|CPRT|20260113|15:55:28.110314|S|12|39.855|0|12
C|CPRT|20260113|15:55:34.753276|S|100|39.86|0|100
C|CPRT|20260113|15:55:49.001122|S|11|39.85|0|11
C|CPRT|20260113|15:55:53.190253|S|300|39.85|0|300
C|CPRT|20260113|15:56:04.119454|S|78|39.85|0|78
C|CPRT|20260113|15:56:18.747460|S|12|39.85|0|12
C|CPRT|20260113|15:57:10.664999|S|1|39.84|0|1
C|CPRT|20260113|15:57:18.607004|S|100|39.83|0|100
C|CPRT|20260113|15:57:21.020212|S|32|39.83|0|32
C|CPRT|20260113|15:57:28.732660|S|3|39.83|0|3
C|CPRT|20260113|15:57:30.087901|S|6|39.84|0|6
C|CPRT|20260113|15:57:30.089395|S|1|39.85|0|1
C|CPRT|20260113|15:57:30.090762|S|100|39.85|0|100
C|CPRT|20260113|15:57:30.091170|S|100|39.85|0|100
C|CPRT|20260113|15:57:55.641186|S|100|39.86|0|100
C|CPRT|20260113|15:58:04.221594|S|16|39.87|0|16
C|CPRT|20260113|15:58:09.152567|S|100|39.86|0|100
C|CPRT|20260113|15:58:09.152760|S|100|39.86|0|100
C|CPRT|20260113|15:58:09.153547|S|100|39.86|0|100
C|CPRT|20260113|15:58:09.157473|S|43|39.86|0|43
C|CPRT|20260113|15:58:13.730072|S|2|39.87|0|2
C|CPRT|20260113|15:58:13.730079|S|1|39.87|0|1
C|CPRT|20260113|15:58:14.024067|S|100|39.86|0|100
C|CPRT|20260113|15:58:14.276489|S|2|39.87|0|2
C|CPRT|20260113|15:58:14.276489|S|98|39.87|0|98
C|CPRT|20260113|15:58:18.801045|S|95|39.86|0|95
C|CPRT|20260113|15:58:23.019264|S|100|39.86|0|100
C|CPRT|20260113|15:58:23.019654|S|100|39.86|0|100
C|CPRT|20260113|15:58:28.283181|S|100|39.865|0|100
C|CPRT|20260113|15:58:28.285110|S|98|39.865|0|98
C|CPRT|20260113|15:58:28.285111|S|2|39.86|0|2
C|CPRT|20260113|15:58:28.287532|S|98|39.86|0|98
C|CPRT|20260113|15:58:28.288202|S|100|39.86|0|100
C|CPRT|20260113|15:58:28.288822|S|100|39.86|0|100
C|CPRT|20260113|15:58:29.103634|S|100|39.86|0|100
C|CPRT|20260113|15:58:30.336411|S|100|39.86|0|100
C|CPRT|20260113|15:58:30.336411|S|100|39.86|0|100
C|CPRT|20260113|15:58:30.522742|S|100|39.86|0|100
C|CPRT|20260113|15:58:33.189867|S|100|39.86|0|100
C|CPRT|20260113|15:58:41.625673|S|1|39.87|0|1
C|CPRT|20260113|15:58:41.938682|S|100|39.87|0|100
C|CPRT|20260113|15:58:48.207023|S|4|39.87|0|4
C|CPRT|20260113|15:58:52.037645|S|4|39.87|0|4
C|CPRT|20260113|15:59:00.046773|S|92|39.87|0|92
C|CPRT|20260113|15:59:00.046774|S|102|39.87|0|102
C|CPRT|20260113|15:59:00.046774|S|6|39.87|0|6
C|CPRT|20260113|15:59:06.253808|S|100|39.87|0|100
C|CPRT|20260113|15:59:06.253808|S|100|39.87|0|100
C|CPRT|20260113|15:59:10.040879|S|100|39.87|0|100
C|CPRT|20260113|15:59:14.813286|S|1|39.86|0|1
C|CPRT|20260113|15:59:18.332613|S|1|39.87|0|1
C|CPRT|20260113|15:59:21.956508|S|100|39.87|0|100
C|CPRT|20260113|15:59:38.552665|S|100|39.87|0|100
C|CPRT|20260113|15:59:38.552722|S|312|39.87|0|312
C|CPRT|20260113|15:59:45.195740|S|100|39.88|0|100
C|CPRT|20260113|15:59:47.244602|S|16|39.88|0|16
C|CPRT|20260113|15:59:47.244602|S|4|39.88|0|4
C|CPRT|20260113|15:59:48.238620|S|22|39.88|0|22
C|CPRT|20260113|15:59:48.856004|S|33|39.88|0|33
C|CPRT|20260113|15:59:49.091958|S|24|39.88|0|24
C|CPRT|20260113|15:59:50.074193|S|1|39.88|0|1
C|CPRT|20260113|15:59:50.438730|S|5|39.88|0|5
C|CPRT|20260113|15:59:50.796130|S|100|39.89|0|100
C|CPRT|20260113|15:59:50.796130|S|100|39.89|0|100
C|CPRT|20260113|15:59:50.809894|S|6|39.88|0|6
C|CPRT|20260113|15:59:51.135353|S|3|39.88|0|3
C|CPRT|20260113|15:59:51.781022|S|37|39.88|0|37
C|CPRT|20260113|15:59:51.879194|S|19|39.88|0|19
C|CPRT|20260113|15:59:54.260789|S|56|39.88|0|56
C|CPRT|20260113|15:59:54.530366|S|100|39.89|0|100
C|CPRT|20260113|15:59:54.669799|S|28|39.88|0|28
C|CPRT|20260113|15:59:55.630956|S|30|39.885|0|30
C|CPRT|20260113|15:59:55.832190|S|30|39.885|0|30
C|CPRT|20260113|15:59:56.268972|S|1|39.89|0|1
C|CPRT|20260113|15:59:56.302424|S|88|39.89|0|88
C|CPRT|20260113|15:59:56.342159|S|28|39.88|0|28
C|CPRT|20260113|15:59:58.207187|S|80|39.88|0|80
C|CPRT|20260113|15:59:58.207187|S|20|39.88|0|20
C|CPRX|20260113|09:57:15.461104|S|25|22.71|0|25
C|CPRX|20260113|09:57:15.461168|S|25|22.71|0|25
C|CPRX|20260113|09:57:15.461228|S|25|22.71|0|25
C|CPRX|20260113|10:03:30.584287|S|25|22.555|0|25
C|CPRX|20260113|10:13:23.131444|S|100|22.3|0|100
C|CPRX|20260113|10:59:42.068673|S|56|22.39|0|56
C|CPRX|20260113|10:59:42.068739|S|25|22.39|0|25
C|CPRX|20260113|11:56:55.715144|S|50|22.38|0|50
C|CPRX|20260113|11:56:55.715145|S|50|22.38|0|50
C|CPRX|20260113|12:23:12.102234|S|2|22.31|0|2
C|CPRX|20260113|12:24:00.339955|S|2|22.31|0|2
C|CPRX|20260113|12:35:31.150814|S|100|22.27|0|100
C|CPRX|20260113|12:43:20.150096|S|1|22.15|0|1
C|CPRX|20260113|12:44:50.007760|S|1|22.15|0|1
C|CPRX|20260113|13:13:04.257366|S|102|22.3|0|102
C|CPRX|20260113|13:13:04.257386|S|8|22.3|0|8
C|CPRX|20260113|13:20:52.754734|S|62|22.29|0|62
C|CPRX|20260113|14:10:07.274114|S|4|22.32|0|4
C|CPRX|20260113|15:03:15.494098|S|100|22.41|0|100
C|CPRX|20260113|15:55:01.070893|S|25|22.315|0|25
C|CPRX|20260113|15:55:01.070970|S|25|22.315|0|25
C|CPRX|20260113|15:55:01.071030|S|25|22.315|0|25
C|CPRX|20260113|15:55:01.071087|S|25|22.315|0|25
C|CPRX|20260113|15:55:01.071147|S|25|22.315|0|25
C|CPRX|20260113|15:55:01.071206|S|25|22.315|0|25
C|CPRX|20260113|15:55:01.071394|S|25|22.315|0|25
C|CPRX|20260113|15:55:01.071460|S|15|22.315|0|15
C|CPS|20260113|12:52:28.092446|S|6|33.55|0|6
C|CPSF|20260113|11:11:21.990628|S|18|25.64|0|18
C|CPSH|20260113|09:47:17.474387|S|100|4.365|0|100
C|CPSH|20260113|13:15:57.159298|S|29|4.86|0|29
C|CPSH|20260113|15:01:53.580567|S|100|4.735|0|100
C|CPSH|20260113|15:04:38.989718|S|100|4.735|0|100
C|CPSR|20260113|11:30:49.224274|S|100|25.25|0|100
C|CPT|20260113|09:51:59.256616|S|4|106.91|0|4
C|CPT|20260113|11:28:36.819857|S|100|106.28|0|100
C|CPT|20260113|11:59:44.024289|S|50|105.8|0|50
C|CPT|20260113|12:19:18.867380|S|1|106.14|0|1
C|CPT|20260113|12:31:27.610717|S|100|106.21|0|100
C|CPT|20260113|12:37:11.522875|S|1|106.18|0|1
C|CPT|20260113|12:41:50.745072|S|100|106.345|0|100
C|CPT|20260113|12:42:09.988713|S|1|106.43|0|1
C|CPT|20260113|14:29:28.424733|S|25|107.84|0|25
C|CPT|20260113|14:31:23.495831|S|10|107.86|0|10
C|CPT|20260113|14:33:35.497039|S|100|107.95|0|100
C|CPT|20260113|15:24:41.241899|S|1|107.89|0|1
C|CPT|20260113|15:31:38.708522|S|162|108.13|0|162
C|CPT|20260113|15:31:39.052133|S|100|108.11|0|100
C|CPT|20260113|15:50:14.522641|S|25|107.92|0|25
C|CPT|20260113|15:50:14.522745|S|5|107.92|0|5
C|CPT|20260113|15:58:40.096460|S|100|107.73|0|100
C|CPXR|20260113|09:42:54.055457|S|100|29.78|0|100
C|CPXR|20260113|09:55:26.834251|S|45|29.79|0|45
C|CPXR|20260113|10:08:28.978670|S|40|29.6|0|40
C|CPXR|20260113|13:38:28.243251|S|100|29.47|0|100
C|CPXR|20260113|14:35:43.383186|S|20|29.54|0|20
C|CPXR|20260113|14:46:52.136187|S|20|29.49|0|20
C|CPXR|20260113|15:59:50.620790|S|20|29.4|0|20
C|CQP|20260113|15:37:41.622706|S|5|54.95|0|5
C|CQP|20260113|15:38:42.126004|S|5|54.92|0|5
C|CQQQ|20260113|09:30:33.923544|S|100|57.19|0|100
C|CQQQ|20260113|10:04:12.288448|S|70|56.82|0|70
C|CQQQ|20260113|10:22:21.092519|S|100|56.74|0|100
C|CQQQ|20260113|12:44:15.640335|S|5|57.055|0|5
C|CQQQ|20260113|12:44:15.640408|S|105|57.055|0|105
C|CQQQ|20260113|13:20:20.093653|S|58|57.11|0|58
C|CQQQ|20260113|15:58:02.051875|S|83|56.92|0|83
C|CQQQ|20260113|15:58:09.053620|S|83|56.92|0|83
C|CQQQ|20260113|15:58:09.053794|S|14|56.92|0|14
C|CR|20260113|15:06:54.014059|S|1|206.36|0|1
C|CR|20260113|15:40:22.199611|S|1|204.42|0|1
C|CR|20260113|15:50:26.056884|S|1|204.645|0|1
C|CRAI|20260113|10:03:08.777557|S|99|221.78|0|99
C|CRAI|20260113|10:03:08.787540|S|28|221.9|0|28
C|CRAI|20260113|10:03:08.787552|S|47|221.9|0|47
C|CRAI|20260113|10:03:08.787581|S|24|221.9|0|24
C|CRAI|20260113|14:46:26.702509|S|1|222.61|0|1
C|CRAI|20260113|14:46:32.597956|S|1|222.53|0|1
C|CRAI|20260113|15:36:29.696029|S|3|220.315|0|3
C|CRBD|20260113|11:40:51.808068|S|100|23.99|0|100
C|CRBD|20260113|12:38:14.724924|S|100|23.99|0|100
C|CRBD|20260113|14:59:29.130261|S|2|23.88|0|2
C|CRBD|20260113|15:26:38.581644|S|100|23.84|0|100
C|CRBD|20260113|15:26:38.581644|S|2|23.83|0|2
C|CRBD|20260113|15:27:38.931850|S|10|23.83|0|10
C|CRBD|20260113|15:46:53.632905|S|100|23.83|0|100
C|CRBD|20260113|15:50:57.671983|S|31|23.83|0|31
C|CRBD|20260113|15:55:09.684855|S|18|23.83|0|18
C|CRBG|20260113|09:46:54.293604|S|100|30.375|0|100
C|CRBG|20260113|10:05:45.815217|S|100|30.27|0|100
C|CRBG|20260113|10:07:24.788650|S|100|30.29|0|100
C|CRBG|20260113|10:13:50.719625|S|63|30.325|0|63
C|CRBG|20260113|10:31:04.312502|S|84|30.465|0|84
C|CRBG|20260113|10:31:12.604667|S|100|30.46|0|100
C|CRBG|20260113|10:37:06.899855|S|32|30.54|0|32
C|CRBG|20260113|10:37:08.738513|S|100|30.51|0|100
C|CRBG|20260113|10:50:52.500599|S|75|30.61|0|75
C|CRBG|20260113|10:55:37.901868|S|77|30.57|0|77
C|CRBG|20260113|10:59:35.141819|S|100|30.525|0|100
C|CRBG|20260113|11:13:10.268320|S|5|30.44|0|5
C|CRBG|20260113|11:13:10.268401|S|5|30.44|0|5
C|CRBG|20260113|11:13:12.598981|S|100|30.44|0|100
C|CRBG|20260113|11:13:55.025995|S|3|30.44|0|3
C|CRBG|20260113|11:13:55.026056|S|15|30.44|0|15
C|CRBG|20260113|11:14:17.950518|S|3|30.44|0|3
C|CRBG|20260113|11:15:19.057873|S|100|30.45|0|100
C|CRBG|20260113|11:15:24.221283|S|100|30.46|0|100
C|CRBG|20260113|11:16:17.765821|S|100|30.5|0|100
C|CRBG|20260113|11:22:51.152786|S|100|30.46|0|100
C|CRBG|20260113|11:30:26.799790|S|100|30.395|0|100
C|CRBG|20260113|11:30:26.814046|S|100|30.395|0|100
C|CRBG|20260113|11:45:08.401460|S|100|30.24|0|100
C|CRBG|20260113|11:45:09.108301|S|100|30.245|0|100
C|CRBG|20260113|11:46:45.312832|S|100|30.25|0|100
C|CRBG|20260113|11:46:45.340267|S|100|30.26|0|100
C|CRBG|20260113|11:46:45.341638|S|100|30.265|0|100
C|CRBG|20260113|11:50:33.160595|S|1|30.255|0|1
C|CRBG|20260113|11:50:33.160596|S|99|30.26|0|99
C|CRBG|20260113|11:51:25.569211|S|100|30.26|0|100
C|CRBG|20260113|11:51:25.598913|S|100|30.255|0|100
C|CRBG|20260113|11:55:40.429355|S|100|30.27|0|100
C|CRBG|20260113|11:55:40.430342|S|100|30.28|0|100
C|CRBG|20260113|11:55:40.435011|S|100|30.27|0|100
C|CRBG|20260113|11:55:40.436275|S|100|30.26|0|100
C|CRBG|20260113|11:55:40.444637|S|100|30.26|0|100
C|CRBG|20260113|11:55:40.456908|S|100|30.26|0|100
C|CRBG|20260113|12:11:11.197963|S|75|30.25|0|75
C|CRBG|20260113|12:12:03.137339|S|10|30.26|0|10
C|CRBG|20260113|12:16:51.336817|S|1|30.34|0|1
C|CRBG|20260113|12:19:12.064116|S|1|30.32|0|1
C|CRBG|20260113|12:24:23.881432|S|1|30.34|0|1
C|CRBG|20260113|12:24:23.881432|S|1|30.34|0|1
C|CRBG|20260113|12:25:58.172911|S|2|30.33|0|2
C|CRBG|20260113|12:35:08.076152|S|103|30.34|0|103
C|CRBG|20260113|12:54:16.246396|S|100|30.36|0|100
C|CRBG|20260113|13:07:28.783267|S|1|30.41|0|1
C|CRBG|20260113|13:08:17.115693|S|153|30.4|0|153
C|CRBG|20260113|13:08:17.133708|S|2|30.41|0|2
C|CRBG|20260113|13:09:45.617513|S|100|30.425|0|100
C|CRBG|20260113|13:42:24.722844|S|57|30.485|0|57
C|CRBG|20260113|13:49:29.537869|S|100|30.5|0|100
C|CRBG|20260113|13:56:04.836962|S|100|30.49|0|100
C|CRBG|20260113|14:03:43.134122|S|300|30.4|0|300
C|CRBG|20260113|14:03:43.134146|S|100|30.4|0|100
C|CRBG|20260113|14:03:43.134675|S|100|30.405|0|100
C|CRBG|20260113|14:03:55.068470|S|149|30.4|0|149
C|CRBG|20260113|14:03:55.068498|S|151|30.4|0|151
C|CRBG|20260113|14:03:55.291523|S|100|30.39|0|100
C|CRBG|20260113|14:03:55.293109|S|100|30.39|0|100
C|CRBG|20260113|14:03:55.293109|S|100|30.39|0|100
C|CRBG|20260113|14:35:20.624257|S|2|30.46|0|2
C|CRBG|20260113|14:35:20.624257|S|2|30.46|0|2
C|CRBG|20260113|14:35:20.624257|S|3|30.46|0|3
C|CRBG|20260113|14:35:20.624257|S|1|30.46|0|1
C|CRBG|20260113|14:36:44.617637|S|100|30.43|0|100
C|CRBG|20260113|14:41:55.840241|S|5|30.42|0|5
C|CRBG|20260113|14:43:50.986423|S|300|30.41|0|300
C|CRBG|20260113|14:44:02.733459|S|205|30.41|0|205
C|CRBG|20260113|14:44:03.216273|S|100|30.39|0|100
C|CRBG|20260113|14:47:16.274305|S|128|30.32|0|128
C|CRBG|20260113|14:49:52.675371|S|70|30.32|0|70
C|CRBG|20260113|14:51:55.852680|S|100|30.31|0|100
C|CRBG|20260113|14:51:55.852801|S|100|30.31|0|100
C|CRBG|20260113|14:57:44.787333|S|100|30.34|0|100
C|CRBG|20260113|14:57:44.787333|S|75|30.34|0|75
C|CRBG|20260113|14:57:44.787486|S|100|30.335|0|100
C|CRBG|20260113|15:01:49.769282|S|100|30.335|0|100
C|CRBG|20260113|15:02:04.228005|S|100|30.33|0|100
C|CRBG|20260113|15:10:24.092744|S|1|30.245|0|1
C|CRBG|20260113|15:11:48.573129|S|100|30.24|0|100
C|CRBG|20260113|15:11:48.573262|S|75|30.24|0|75
C|CRBG|20260113|15:11:48.585198|S|75|30.24|0|75
C|CRBG|20260113|15:11:48.588795|S|75|30.24|0|75
C|CRBG|20260113|15:13:52.235491|S|148|30.18|0|148
C|CRBG|20260113|15:13:52.235658|S|1|30.18|0|1
C|CRBG|20260113|15:16:48.217548|S|100|30.07|0|100
C|CRBG|20260113|15:16:48.285537|S|100|30.12|0|100
C|CRBG|20260113|15:19:47.130482|S|100|30.15|0|100
C|CRBG|20260113|15:19:47.132514|S|100|30.155|0|100
C|CRBG|20260113|15:19:47.133117|S|11|30.15|0|11
C|CRBG|20260113|15:28:04.176495|S|82|30.17|0|82
C|CRBG|20260113|15:28:04.176514|S|118|30.17|0|118
C|CRBG|20260113|15:28:04.214886|S|100|30.17|0|100
C|CRBG|20260113|15:28:04.234361|S|100|30.18|0|100
C|CRBG|20260113|15:29:13.045718|S|3|30.19|0|3
C|CRBG|20260113|15:31:46.152413|S|100|30.2|0|100
C|CRBG|20260113|15:33:47.776898|S|100|30.17|0|100
C|CRBG|20260113|15:33:47.778542|S|100|30.17|0|100
C|CRBG|20260113|15:33:47.778641|S|200|30.17|0|200
C|CRBG|20260113|15:34:42.002158|S|100|30.12|0|100
C|CRBG|20260113|15:36:00.652767|S|32|30.06|0|32
C|CRBG|20260113|15:37:25.656879|S|100|30.07|0|100
C|CRBG|20260113|15:38:16.984653|S|10|30.01|0|10
C|CRBG|20260113|15:39:55.609965|S|2|30.04|0|2
C|CRBG|20260113|15:41:08.781216|S|100|30.04|0|100
C|CRBG|20260113|15:41:59.587675|S|10|30.03|0|10
C|CRBG|20260113|15:42:07.028640|S|76|30|0|76
C|CRBG|20260113|15:44:02.967981|S|100|30.06|0|100
C|CRBG|20260113|15:45:02.663326|S|100|30.05|0|100
C|CRBG|20260113|15:45:24.290831|S|100|30.05|0|100
C|CRBG|20260113|15:45:38.575799|S|100|30.05|0|100
C|CRBG|20260113|15:49:34.705628|S|4|30.08|0|4
C|CRBG|20260113|15:51:00.162829|S|1|30.12|0|1
C|CRBG|20260113|15:54:03.760407|S|25|30.13|0|25
C|CRBG|20260113|15:55:13.684110|S|100|30.11|0|100
C|CRBG|20260113|15:56:27.009085|S|100|30.09|0|100
C|CRBG|20260113|15:56:27.009700|S|100|30.08|0|100
C|CRBG|20260113|15:56:27.016578|S|100|30.08|0|100
C|CRBG|20260113|15:56:27.016748|S|100|30.08|0|100
C|CRBG|20260113|15:56:27.533211|S|100|30.08|0|100
C|CRBG|20260113|15:56:36.935181|S|100|30.09|0|100
C|CRBG|20260113|15:56:36.954808|S|300|30.075|0|300
C|CRBG|20260113|15:57:11.737628|S|56|30.045|0|56
C|CRBG|20260113|15:57:11.737637|S|56|30.045|0|56
C|CRBG|20260113|15:57:11.737663|S|56|30.045|0|56
C|CRBG|20260113|15:57:11.737664|S|32|30.045|0|32
C|CRBG|20260113|15:57:49.524393|S|100|30.05|0|100
C|CRBG|20260113|15:58:19.953290|S|61|30.08|0|61
C|CRBG|20260113|15:58:28.570802|S|99|30.09|0|99
C|CRBG|20260113|15:58:30.275715|S|10|30.09|0|10
C|CRBG|20260113|15:58:43.171657|S|42|30.09|0|42
C|CRBG|20260113|15:58:47.131842|S|83|30.09|0|83
C|CRBG|20260113|15:58:52.144454|S|100|30.08|0|100
C|CRBG|20260113|15:58:52.252637|S|66|30.08|0|66
C|CRBG|20260113|15:58:58.164162|S|100|30.06|0|100
C|CRBG|20260113|15:59:05.048720|S|100|30.06|0|100
C|CRBG|20260113|15:59:13.235497|S|44|30.05|0|44
C|CRBG|20260113|15:59:13.235497|S|27|30.05|0|27
C|CRBG|20260113|15:59:18.563132|S|3|30.03|0|3
C|CRBG|20260113|15:59:41.228820|S|8|30.05|0|8
C|CRBG|20260113|15:59:43.514312|S|100|30.06|0|100
C|CRBG|20260113|15:59:44.516838|S|100|30.06|0|100
C|CRBG|20260113|15:59:44.517218|S|100|30.055|0|100
C|CRBG|20260113|15:59:49.199035|S|12|30.075|0|12
C|CRBG|20260113|15:59:49.604175|S|100|30.07|0|100
C|CRBG|20260113|15:59:49.930918|S|100|30.07|0|100
C|CRBG|20260113|15:59:50.082508|S|100|30.05|0|100
C|CRBG|20260113|15:59:50.097065|S|100|30.04|0|100
C|CRBG|20260113|15:59:51.996886|S|1|30.025|0|1
C|CRBG|20260113|15:59:53.711093|S|100|30.03|0|100
C|CRBG|20260113|15:59:54.459785|S|32|30.04|0|32
C|CRBG|20260113|15:59:54.917733|S|94|30.04|0|94
C|CRBG|20260113|15:59:55.352285|S|100|30.04|0|100
C|CRBG|20260113|15:59:55.479545|S|6|30.04|0|6
C|CRBG|20260113|15:59:55.947442|S|46|30.04|0|46
C|CRBG|20260113|15:59:56.352620|S|6|30.04|0|6
C|CRBG|20260113|15:59:56.854921|S|21|30.04|0|21
C|CRBN|20260113|14:14:03.203609|S|11|235.775|0|11
C|CRBN|20260113|15:06:03.508883|S|23|235.85|0|23
C|CRBP|20260113|12:20:24.507443|S|100|7.92|0|100
C|CRBP|20260113|12:20:25.475962|S|10|7.91|0|10
C|CRBP|20260113|15:00:22.513498|S|10|8.015|0|10
C|CRBP|20260113|15:00:22.513696|S|10|8.015|0|10
C|CRBP|20260113|15:22:05.710537|S|30|7.93|0|30
C|CRBU|20260113|10:34:51.072666|S|1|1.6|0|1
C|CRBU|20260113|10:38:53.283075|S|10|1.61|0|10
C|CRBU|20260113|10:43:42.875599|S|62|1.6|0|62
C|CRBU|20260113|10:44:44.564874|S|5|1.6|0|5
C|CRBU|20260113|10:52:30.699834|S|1|1.6|0|1
C|CRBU|20260113|11:12:45.904432|S|8|1.6|0|8
C|CRBU|20260113|11:14:47.191454|S|100|1.6|0|100
C|CRBU|20260113|11:17:16.311851|S|33|1.6|0|33
C|CRBU|20260113|11:17:16.311851|S|67|1.6|0|67
C|CRBU|20260113|11:18:07.815568|S|100|1.595|0|100
C|CRBU|20260113|11:18:25.391836|S|100|1.595|0|100
C|CRBU|20260113|11:18:41.271382|S|100|1.595|0|100
C|CRBU|20260113|11:19:01.791350|S|100|1.595|0|100
C|CRBU|20260113|11:19:14.353245|S|100|1.6|0|100
C|CRBU|20260113|11:19:38.211412|S|100|1.595|0|100
C|CRBU|20260113|11:19:56.931450|S|100|1.6|0|100
C|CRBU|20260113|11:20:13.991484|S|100|1.595|0|100
C|CRBU|20260113|11:20:59.311354|S|100|1.6|0|100
C|CRBU|20260113|11:21:11.013527|S|100|1.595|0|100
C|CRBU|20260113|11:46:10.171799|S|100|1.61|0|100
C|CRBU|20260113|11:46:37.711502|S|100|1.605|0|100
C|CRBU|20260113|11:47:16.891881|S|100|1.605|0|100
C|CRBU|20260113|11:47:41.959144|S|100|1.605|0|100
C|CRBU|20260113|11:48:25.332397|S|100|1.605|0|100
C|CRBU|20260113|11:49:23.273176|S|100|1.605|0|100
C|CRBU|20260113|11:49:34.092537|S|100|1.605|0|100
C|CRBU|20260113|11:50:41.571405|S|200|1.605|0|200
C|CRBU|20260113|11:51:55.355021|S|200|1.605|0|200
C|CRBU|20260113|11:52:27.511552|S|100|1.605|0|100
C|CRBU|20260113|11:53:17.691608|S|100|1.605|0|100
C|CRBU|20260113|11:53:28.351856|S|100|1.605|0|100
C|CRBU|20260113|11:53:59.651343|S|100|1.605|0|100
C|CRBU|20260113|11:55:02.013432|S|100|1.605|0|100
C|CRBU|20260113|11:55:12.131814|S|100|1.605|0|100
C|CRBU|20260113|11:56:05.771907|S|40|1.605|0|40
C|CRBU|20260113|11:56:05.771908|S|60|1.605|0|60
C|CRBU|20260113|11:56:21.115534|S|100|1.605|0|100
C|CRBU|20260113|11:56:40.311460|S|100|1.605|0|100
C|CRBU|20260113|11:57:18.751485|S|100|1.605|0|100
C|CRBU|20260113|11:58:00.111835|S|100|1.605|0|100
C|CRBU|20260113|11:58:16.272027|S|100|1.605|0|100
C|CRBU|20260113|11:59:24.777241|S|200|1.605|0|200
C|CRBU|20260113|12:00:00.034752|S|100|1.605|0|100
C|CRBU|20260113|12:00:35.432861|S|100|1.605|0|100
C|CRBU|20260113|12:00:53.994553|S|200|1.605|0|200
C|CRBU|20260113|12:05:10.360421|S|4|1.6|0|4
C|CRBU|20260113|12:24:23.030181|S|1|1.6|0|1
C|CRBU|20260113|12:34:58.188848|S|5|1.6|0|5
C|CRBU|20260113|13:11:22.733724|S|6|1.59|0|6
C|CRBU|20260113|13:18:26.684261|S|4|1.59|0|4
C|CRBU|20260113|13:22:31.251947|S|2|1.59|0|2
C|CRBU|20260113|13:36:47.572041|S|36|1.595|0|36
C|CRBU|20260113|13:45:27.722754|S|36|1.59|0|36
C|CRBU|20260113|13:55:32.964276|S|100|1.63|0|100
C|CRBU|20260113|13:55:38.533388|S|100|1.63|0|100
C|CRBU|20260113|13:57:56.092683|S|400|1.625|0|400
C|CRBU|20260113|13:57:56.093479|S|262|1.625|0|262
C|CRBU|20260113|14:11:28.167583|S|36|1.62|0|36
C|CRBU|20260113|14:20:08.315547|S|36|1.615|0|36
C|CRBU|20260113|14:28:48.466182|S|36|1.62|0|36
C|CRBU|20260113|14:37:28.613581|S|36|1.62|0|36
C|CRBU|20260113|14:55:18.914230|S|36|1.63|0|36
C|CRBU|20260113|15:03:29.063215|S|36|1.62|0|36
C|CRBU|20260113|15:07:01.693166|S|200|1.625|0|200
C|CRBU|20260113|15:07:17.271373|S|100|1.625|0|100
C|CRBU|20260113|15:07:28.811899|S|100|1.625|0|100
C|CRBU|20260113|15:08:29.251491|S|215|1.625|0|215
C|CRBU|20260113|15:08:46.651385|S|100|1.625|0|100
C|CRBU|20260113|15:09:48.656839|S|215|1.625|0|215
C|CRBU|20260113|15:10:20.896062|S|100|1.625|0|100
C|CRBU|20260113|15:10:35.183308|S|100|1.625|0|100
C|CRBU|20260113|15:10:54.114821|S|100|1.625|0|100
C|CRBU|20260113|15:11:09.254296|S|30|1.625|0|30
C|CRBU|20260113|15:11:09.254296|S|70|1.625|0|70
C|CRBU|20260113|15:11:21.632744|S|215|1.625|0|215
C|CRBU|20260113|15:20:26.854373|S|31|1.61|0|31
C|CRBU|20260113|15:20:49.358441|S|36|1.61|0|36
C|CRBU|20260113|15:24:44.335387|S|28|1.615|0|28
C|CRBU|20260113|15:25:23.918439|S|10|1.62|0|10
C|CRBU|20260113|15:31:17.648271|S|300|1.61|0|300
C|CRBU|20260113|15:38:39.658901|S|36|1.6|0|36
C|CRBU|20260113|15:55:24.205099|S|83|1.595|0|83
C|CRBU|20260113|15:59:16.609844|S|1200|1.59|0|1200
C|CRBU|20260113|15:59:16.610622|S|56|1.59|0|56
C|CRBU|20260113|15:59:48.009049|S|80|1.595|0|80
C|CRBU|20260113|15:59:51.225138|S|7|1.595|0|7
C|CRBU|20260113|15:59:52.556175|S|140|1.6|0|140
C|CRBU|20260113|15:59:53.212473|S|17|1.6|0|17
C|CRBU|20260113|15:59:59.598910|S|31|1.6|0|31
C|CRBU|20260113|15:59:59.665915|S|3|1.6|0|3
C|CRBU|20260113|15:59:59.816469|S|1|1.6|0|1
C|CRC|20260113|09:30:18.839566|S|100|46.19|0|100
C|CRC|20260113|10:55:00.076322|S|11|46.77|0|11
C|CRC|20260113|12:01:49.989908|S|1|46.15|0|1
C|CRC|20260113|12:04:13.950319|S|50|46.14|0|50
C|CRC|20260113|12:41:08.176210|S|1|46.27|0|1
C|CRC|20260113|14:06:20.787731|S|5|46.51|0|5
C|CRC|20260113|14:55:04.318252|S|100|46.225|0|100
C|CRC|20260113|15:22:20.180362|S|2|46.27|0|2
C|CRC|20260113|15:22:35.953759|S|42|46.27|0|42
C|CRC|20260113|15:28:10.222458|S|3|46.255|0|3
C|CRC|20260113|15:34:38.271486|S|1|46.34|0|1
C|CRC|20260113|15:35:04.100085|S|3|46.33|0|3
C|CRC|20260113|15:35:43.495008|S|51|46.31|0|51
C|CRC|20260113|15:40:39.109564|S|35|46.27|0|35
C|CRC|20260113|15:51:58.259672|S|10|46.195|0|10
C|CRC|20260113|15:56:00.501875|S|50|46.01|0|50
C|CRC|20260113|15:56:00.501875|S|100|46.02|0|100
C|CRC|20260113|15:59:16.673365|S|100|46.05|0|100
C|CRC|20260113|15:59:56.418760|S|20|46.09|0|20
C|CRCA|20260113|09:30:49.873188|S|500|4.41|0|500
C|CRCA|20260113|09:35:03.092239|S|306|4.415|0|306
C|CRCA|20260113|09:38:45.241415|S|100|4.33|0|100
C|CRCA|20260113|09:47:23.598081|S|100|4.33|0|100
C|CRCA|20260113|09:51:25.161219|S|100|4.24|0|100
C|CRCA|20260113|09:52:18.305712|S|100|4.23|0|100
C|CRCA|20260113|09:52:18.305731|S|100|4.23|0|100
C|CRCA|20260113|09:55:20.807608|S|100|4.22|0|100
C|CRCA|20260113|09:57:01.975838|S|100|4.22|0|100
C|CRCA|20260113|09:57:49.375581|S|100|4.23|0|100
C|CRCA|20260113|10:05:41.906129|S|100|4.14|0|100
C|CRCA|20260113|10:05:41.920562|S|100|4.14|0|100
C|CRCA|20260113|10:09:08.474507|S|100|4.1|0|100
C|CRCA|20260113|10:12:19.772866|S|100|4.11|0|100
C|CRCA|20260113|10:14:38.547943|S|100|4.12|0|100
C|CRCA|20260113|10:14:38.547943|S|100|4.12|0|100
C|CRCA|20260113|10:14:59.849655|S|100|4.14|0|100
C|CRCA|20260113|10:16:24.536317|S|100|4.15|0|100
C|CRCA|20260113|10:17:41.814558|S|100|4.17|0|100
C|CRCA|20260113|10:23:32.998096|S|100|4.18|0|100
C|CRCA|20260113|10:26:59.973264|S|700|4.15|0|700
C|CRCA|20260113|10:26:59.973264|S|300|4.15|0|300
C|CRCA|20260113|10:30:01.472294|S|200|4.15|0|200
C|CRCA|20260113|10:33:42.723986|S|100|4.16|0|100
C|CRCA|20260113|10:36:07.404627|S|100|4.2|0|100
C|CRCA|20260113|10:36:07.404643|S|100|4.2|0|100
C|CRCA|20260113|10:36:37.176387|S|100|4.21|0|100
C|CRCA|20260113|10:36:41.950333|S|100|4.22|0|100
C|CRCA|20260113|10:45:00.532178|S|100|4.21|0|100
C|CRCA|20260113|10:45:00.532178|S|280|4.21|0|280
C|CRCA|20260113|10:45:26.731462|S|100|4.2|0|100
C|CRCA|20260113|10:47:44.133101|S|400|4.19|0|400
C|CRCA|20260113|10:48:08.755881|S|100|4.19|0|100
C|CRCA|20260113|10:48:08.755906|S|100|4.19|0|100
C|CRCA|20260113|10:48:28.605961|S|100|4.18|0|100
C|CRCA|20260113|10:50:24.987941|S|223|4.16|0|223
C|CRCA|20260113|10:50:40.580138|S|185|4.16|0|185
C|CRCA|20260113|10:56:06.016824|S|100|4.2|0|100
C|CRCA|20260113|10:57:11.538514|S|100|4.23|0|100
C|CRCA|20260113|11:01:31.469613|S|100|4.23|0|100
C|CRCA|20260113|11:22:44.476312|S|100|4.22|0|100
C|CRCA|20260113|11:27:12.092548|S|100|4.21|0|100
C|CRCA|20260113|11:27:18.356460|S|100|4.2|0|100
C|CRCA|20260113|11:30:57.873323|S|100|4.25|0|100
C|CRCA|20260113|11:31:59.489272|S|100|4.27|0|100
C|CRCA|20260113|11:33:56.212175|S|100|4.28|0|100
C|CRCA|20260113|11:34:41.376140|S|100|4.27|0|100
C|CRCA|20260113|11:34:41.376140|S|100|4.27|0|100
C|CRCA|20260113|11:43:10.826392|S|100|4.28|0|100
C|CRCA|20260113|11:43:10.826411|S|100|4.28|0|100
C|CRCA|20260113|11:49:08.488376|S|100|4.27|0|100
C|CRCA|20260113|11:53:10.355446|S|100|4.25|0|100
C|CRCA|20260113|11:53:10.355513|S|200|4.25|0|200
C|CRCA|20260113|11:53:17.300295|S|700|4.25|0|700
C|CRCA|20260113|11:56:30.347561|S|55|4.24|0|55
C|CRCA|20260113|11:57:21.246142|S|200|4.22|0|200
C|CRCA|20260113|11:57:21.246142|S|193|4.22|0|193
C|CRCA|20260113|11:59:03.180073|S|100|4.22|0|100
C|CRCA|20260113|12:03:29.359919|S|100|4.21|0|100
C|CRCA|20260113|12:03:29.360091|S|74|4.21|0|74
C|CRCA|20260113|12:03:29.360101|S|926|4.21|0|926
C|CRCA|20260113|12:03:29.361510|S|300|4.21|0|300
C|CRCA|20260113|12:05:02.201154|S|200|4.21|0|200
C|CRCA|20260113|12:05:02.201154|S|234|4.21|0|234
C|CRCA|20260113|12:07:15.279148|S|100|4.2|0|100
C|CRCA|20260113|12:07:15.279148|S|100|4.2|0|100
C|CRCA|20260113|12:08:08.039434|S|175|4.19|0|175
C|CRCA|20260113|12:08:08.039434|S|260|4.19|0|260
C|CRCA|20260113|12:09:48.950233|S|220|4.18|0|220
C|CRCA|20260113|12:09:48.950233|S|190|4.18|0|190
C|CRCA|20260113|12:09:48.950233|S|230|4.18|0|230
C|CRCA|20260113|12:09:48.950234|S|100|4.18|0|100
C|CRCA|20260113|12:11:09.188954|S|74|4.16|0|74
C|CRCA|20260113|12:14:01.578614|S|37|4.16|0|37
C|CRCA|20260113|12:14:01.578650|S|263|4.16|0|263
C|CRCA|20260113|12:14:38.902149|S|37|4.16|0|37
C|CRCA|20260113|12:14:38.902271|S|37|4.16|0|37
C|CRCA|20260113|12:15:12.799253|S|326|4.16|0|326
C|CRCA|20260113|12:15:12.799253|S|200|4.16|0|200
C|CRCA|20260113|12:18:17.015921|S|100|4.14|0|100
C|CRCA|20260113|12:18:17.015921|S|494|4.14|0|494
C|CRCA|20260113|12:20:00.694802|S|509|4.15|0|509
C|CRCA|20260113|12:20:35.861124|S|200|4.14|0|200
C|CRCA|20260113|12:20:51.458861|S|100|4.14|0|100
C|CRCA|20260113|12:20:51.458874|S|89|4.14|0|89
C|CRCA|20260113|12:23:06.523599|S|100|4.17|0|100
C|CRCA|20260113|12:25:51.226281|S|200|4.15|0|200
C|CRCA|20260113|12:29:12.155206|S|400|4.14|0|400
C|CRCA|20260113|12:31:14.930420|S|400|4.15|0|400
C|CRCA|20260113|12:33:55.883899|S|100|4.15|0|100
C|CRCA|20260113|12:34:25.501359|S|100|4.15|0|100
C|CRCA|20260113|12:34:25.501359|S|100|4.15|0|100
C|CRCA|20260113|12:35:28.267933|S|20|4.13|0|20
C|CRCA|20260113|12:36:13.208821|S|100|4.12|0|100
C|CRCA|20260113|12:36:34.238486|S|200|4.11|0|200
C|CRCA|20260113|12:37:55.889826|S|100|4.1|0|100
C|CRCA|20260113|12:37:55.889827|S|100|4.1|0|100
C|CRCA|20260113|12:39:58.040914|S|82|4.1|0|82
C|CRCA|20260113|12:39:58.040986|S|100|4.1|0|100
C|CRCA|20260113|12:39:58.041697|S|118|4.1|0|118
C|CRCA|20260113|12:41:03.222105|S|400|4.09|0|400
C|CRCA|20260113|12:42:43.539175|S|100|4.11|0|100
C|CRCA|20260113|12:43:32.964998|S|200|4.1|0|200
C|CRCA|20260113|12:43:32.964999|S|158|4.1|0|158
C|CRCA|20260113|12:43:32.964999|S|190|4.1|0|190
C|CRCA|20260113|12:44:07.536549|S|100|4.1|0|100
C|CRCA|20260113|12:45:16.269247|S|100|4.11|0|100
C|CRCA|20260113|12:45:33.949368|S|100|4.11|0|100
C|CRCA|20260113|12:45:33.949403|S|100|4.11|0|100
C|CRCA|20260113|12:45:46.814808|S|200|4.1|0|200
C|CRCA|20260113|12:47:17.412428|S|100|4.11|0|100
C|CRCA|20260113|12:47:17.412764|S|100|4.11|0|100
C|CRCA|20260113|12:47:37.465092|S|500|4.11|0|500
C|CRCA|20260113|12:48:17.938148|S|100|4.11|0|100
C|CRCA|20260113|12:48:39.297851|S|100|4.11|0|100
C|CRCA|20260113|12:48:39.297867|S|100|4.11|0|100
C|CRCA|20260113|12:49:03.432864|S|100|4.11|0|100
C|CRCA|20260113|12:49:03.432880|S|100|4.11|0|100
C|CRCA|20260113|12:50:10.965232|S|100|4.11|0|100
C|CRCA|20260113|12:50:10.965232|S|100|4.11|0|100
C|CRCA|20260113|12:50:19.519995|S|100|4.11|0|100
C|CRCA|20260113|12:50:25.220147|S|100|4.1|0|100
C|CRCA|20260113|12:50:25.220148|S|600|4.1|0|600
C|CRCA|20260113|12:51:12.702715|S|210|4.1|0|210
C|CRCA|20260113|12:52:17.853523|S|450|4.1|0|450
C|CRCA|20260113|12:53:42.674381|S|200|4.09|0|200
C|CRCA|20260113|12:54:06.446588|S|100|4.1|0|100
C|CRCA|20260113|12:55:18.040695|S|100|4.1|0|100
C|CRCA|20260113|12:55:24.520877|S|100|4.09|0|100
C|CRCA|20260113|12:55:24.521040|S|100|4.09|0|100
C|CRCA|20260113|12:55:24.521053|S|100|4.09|0|100
C|CRCA|20260113|12:55:42.628045|S|100|4.09|0|100
C|CRCA|20260113|12:56:06.321324|S|100|4.08|0|100
C|CRCA|20260113|12:56:06.321405|S|220|4.08|0|220
C|CRCA|20260113|12:56:06.321405|S|200|4.08|0|200
C|CRCA|20260113|12:56:26.607676|S|100|4.09|0|100
C|CRCA|20260113|12:58:21.540851|S|100|4.08|0|100
C|CRCA|20260113|12:58:21.540851|S|100|4.08|0|100
C|CRCA|20260113|12:59:39.986289|S|100|4.09|0|100
C|CRCA|20260113|12:59:47.683418|S|100|4.09|0|100
C|CRCA|20260113|13:00:07.189751|S|500|4.08|0|500
C|CRCA|20260113|13:00:07.189751|S|1000|4.08|0|1000
C|CRCA|20260113|13:04:10.008625|S|105|4.08|0|105
C|CRCA|20260113|13:04:10.008625|S|195|4.08|0|195
C|CRCA|20260113|13:04:31.709893|S|95|4.09|0|95
C|CRCA|20260113|13:05:53.910208|S|200|4.08|0|200
C|CRCA|20260113|13:07:11.670445|S|536|4.1|0|536
C|CRCA|20260113|13:09:23.044472|S|100|4.09|0|100
C|CRCA|20260113|13:10:17.971086|S|400|4.08|0|400
C|CRCA|20260113|13:10:17.971086|S|200|4.08|0|200
C|CRCA|20260113|13:13:03.069818|S|700|4.1|0|700
C|CRCA|20260113|13:15:11.196140|S|500|4.11|0|500
C|CRCA|20260113|13:16:53.138441|S|100|4.12|0|100
C|CRCA|20260113|13:16:53.138558|S|100|4.12|0|100
C|CRCA|20260113|13:19:04.285296|S|200|4.12|0|200
C|CRCA|20260113|13:19:04.285297|S|200|4.12|0|200
C|CRCA|20260113|13:20:05.106076|S|200|4.11|0|200
C|CRCA|20260113|13:20:05.106076|S|200|4.11|0|200
C|CRCA|20260113|13:20:46.219265|S|305|4.11|0|305
C|CRCA|20260113|13:20:46.219265|S|300|4.11|0|300
C|CRCA|20260113|13:21:31.514191|S|100|4.12|0|100
C|CRCA|20260113|13:21:31.514379|S|100|4.12|0|100
C|CRCA|20260113|13:22:01.954831|S|100|4.12|0|100
C|CRCA|20260113|13:22:01.954831|S|100|4.12|0|100
C|CRCA|20260113|13:23:01.028167|S|200|4.14|0|200
C|CRCA|20260113|13:24:02.869829|S|126|4.14|0|126
C|CRCA|20260113|13:24:02.869971|S|174|4.14|0|174
C|CRCA|20260113|13:24:06.474270|S|100|4.13|0|100
C|CRCA|20260113|13:25:12.602536|S|100|4.12|0|100
C|CRCA|20260113|13:25:49.839557|S|205|4.11|0|205
C|CRCA|20260113|13:25:49.840385|S|295|4.11|0|295
C|CRCA|20260113|13:31:30.223120|S|545|4.14|0|545
C|CRCA|20260113|13:34:02.758818|S|490|4.16|0|490
C|CRCA|20260113|13:34:02.758818|S|200|4.16|0|200
C|CRCA|20260113|13:34:02.758819|S|100|4.16|0|100
C|CRCA|20260113|13:34:02.758819|S|100|4.16|0|100
C|CRCA|20260113|13:34:02.758819|S|100|4.16|0|100
C|CRCA|20260113|13:35:50.369229|S|200|4.16|0|200
C|CRCA|20260113|13:36:37.384001|S|400|4.17|0|400
C|CRCA|20260113|13:37:52.025825|S|300|4.18|0|300
C|CRCA|20260113|13:38:28.580781|S|200|4.18|0|200
C|CRCA|20260113|13:39:05.643479|S|200|4.17|0|200
C|CRCA|20260113|13:39:05.643479|S|247|4.17|0|247
C|CRCA|20260113|13:41:25.202622|S|200|4.18|0|200
C|CRCA|20260113|13:41:25.202622|S|100|4.18|0|100
C|CRCA|20260113|13:42:48.576061|S|460|4.18|0|460
C|CRCA|20260113|13:42:48.576062|S|200|4.18|0|200
C|CRCA|20260113|13:46:49.493747|S|100|4.19|0|100
C|CRCA|20260113|13:46:49.493765|S|30|4.19|0|30
C|CRCA|20260113|13:46:49.917249|S|200|4.19|0|200
C|CRCA|20260113|13:47:09.422288|S|136|4.19|0|136
C|CRCA|20260113|13:48:11.013256|S|200|4.19|0|200
C|CRCA|20260113|13:49:39.981409|S|100|4.19|0|100
C|CRCA|20260113|13:50:20.791501|S|200|4.18|0|200
C|CRCA|20260113|13:51:03.280752|S|200|4.17|0|200
C|CRCA|20260113|13:51:03.280752|S|100|4.17|0|100
C|CRCA|20260113|13:54:31.066274|S|200|4.18|0|200
C|CRCA|20260113|13:54:31.066274|S|200|4.18|0|200
C|CRCA|20260113|13:58:33.090083|S|296|4.19|0|296
C|CRCA|20260113|13:58:33.090084|S|200|4.19|0|200
C|CRCA|20260113|13:58:33.090084|S|300|4.19|0|300
C|CRCA|20260113|13:58:33.090084|S|200|4.19|0|200
C|CRCA|20260113|13:58:33.090084|S|200|4.19|0|200
C|CRCA|20260113|14:02:22.582505|S|100|4.17|0|100
C|CRCA|20260113|14:03:08.441618|S|200|4.15|0|200
C|CRCA|20260113|14:05:05.310024|S|100|4.14|0|100
C|CRCA|20260113|14:06:26.573674|S|524|4.14|0|524
C|CRCA|20260113|14:06:29.895244|S|100|4.15|0|100
C|CRCA|20260113|14:09:07.837526|S|250|4.17|0|250
C|CRCA|20260113|14:09:07.837526|S|500|4.17|0|500
C|CRCA|20260113|14:09:07.837526|S|200|4.17|0|200
C|CRCA|20260113|14:10:24.583296|S|100|4.16|0|100
C|CRCA|20260113|14:13:59.031185|S|300|4.18|0|300
C|CRCA|20260113|14:13:59.034650|S|600|4.18|0|600
C|CRCA|20260113|14:23:05.542929|S|272|4.2|0|272
C|CRCA|20260113|14:23:05.542929|S|180|4.2|0|180
C|CRCA|20260113|14:23:47.848646|S|100|4.2|0|100
C|CRCA|20260113|14:28:25.715048|S|490|4.21|0|490
C|CRCA|20260113|14:34:07.163848|S|200|4.22|0|200
C|CRCA|20260113|14:34:08.069193|S|100|4.23|0|100
C|CRCA|20260113|14:36:12.105711|S|500|4.22|0|500
C|CRCA|20260113|14:38:09.160570|S|500|4.22|0|500
C|CRCA|20260113|14:39:00.210600|S|100|4.215|0|100
C|CRCA|20260113|14:42:16.192496|S|800|4.22|0|800
C|CRCA|20260113|14:53:38.877902|S|100|4.3|0|100
C|CRCA|20260113|14:53:38.877942|S|100|4.3|0|100
C|CRCA|20260113|14:54:02.355333|S|100|4.3|0|100
C|CRCA|20260113|15:04:40.313504|S|200|4.35|0|200
C|CRCA|20260113|15:06:05.508081|S|284|4.35|0|284
C|CRCA|20260113|15:06:05.508081|S|300|4.35|0|300
C|CRCA|20260113|15:09:41.191313|S|500|4.38|0|500
C|CRCA|20260113|15:09:41.191313|S|200|4.38|0|200
C|CRCA|20260113|15:09:41.191313|S|200|4.38|0|200
C|CRCA|20260113|15:14:22.000230|S|100|4.46|0|100
C|CRCA|20260113|15:14:22.000245|S|100|4.46|0|100
C|CRCA|20260113|15:20:45.754007|S|300|4.42|0|300
C|CRCA|20260113|15:27:12.307990|S|300|4.43|0|300
C|CRCA|20260113|15:51:22.246286|S|200|4.38|0|200
C|CRCA|20260113|15:51:22.246300|S|25|4.38|0|25
C|CRCA|20260113|15:56:30.006723|S|400|4.385|0|400
C|CRCA|20260113|15:56:30.006772|S|1550|4.385|0|1550
C|CRCA|20260113|15:56:30.008513|S|106|4.385|0|106
C|CRCA|20260113|15:57:20.435408|S|400|4.38|0|400
C|CRCA|20260113|15:59:47.899039|S|2000|4.385|0|2000
C|CRCA|20260113|15:59:47.899145|S|177|4.385|0|177
C|CRCA|20260113|15:59:47.904226|S|909|4.385|0|909
C|CRCA|20260113|15:59:47.904298|S|1091|4.385|0|1091
C|CRCA|20260113|15:59:47.963554|S|470|4.385|0|470
C|CRCD|20260113|10:07:03.499113|S|100|31.74|0|100
C|CRCG|20260113|09:31:34.386967|S|300|2.805|0|300
C|CRCG|20260113|13:04:20.303719|S|100|2.64|0|100
C|CRCG|20260113|13:13:29.347545|S|100|2.65|0|100
C|CRCG|20260113|15:56:30.006992|S|1000|2.835|0|1000
C|CRCL|20260113|09:30:00.319500|S|13|83.235|0|13
C|CRCL|20260113|09:30:00.319514|S|100|83.235|0|100
C|CRCL|20260113|09:30:00.319639|S|13|83.235|0|13
C|CRCL|20260113|09:30:01.410342|S|12|83.31|0|12
C|CRCL|20260113|09:30:01.410420|S|4|83.31|0|4
C|CRCL|20260113|09:30:01.410448|S|84|83.31|0|84
C|CRCL|20260113|09:30:44.345787|S|120|83.73|0|120
C|CRCL|20260113|09:32:06.891581|S|120|83.11|0|120
C|CRCL|20260113|09:32:22.833085|S|100|83.06|0|100
C|CRCL|20260113|09:32:54.507566|S|100|82.51|0|100
C|CRCL|20260113|09:35:11.841215|S|75|83.61|0|75
C|CRCL|20260113|09:38:41.611040|S|100|82.94|0|100
C|CRCL|20260113|09:38:54.796122|S|100|82.82|0|100
C|CRCL|20260113|09:39:22.373838|S|100|83.01|0|100
C|CRCL|20260113|09:45:35.971917|S|100|82.85|0|100
C|CRCL|20260113|09:48:30.816032|S|100|82.66|0|100
C|CRCL|20260113|09:49:01.513105|S|100|82.43|0|100
C|CRCL|20260113|09:54:38.570313|S|100|81.74|0|100
C|CRCL|20260113|09:59:58.139567|S|14|81.63|0|14
C|CRCL|20260113|10:01:56.349756|S|100|81.51|0|100
C|CRCL|20260113|10:02:29.973821|S|20|81.12|0|20
C|CRCL|20260113|10:04:02.493949|S|50|80.74|0|50
C|CRCL|20260113|10:05:44.520335|S|100|81.08|0|100
C|CRCL|20260113|10:07:31.531915|S|100|81|0|100
C|CRCL|20260113|10:07:42.247484|S|1|80.615|0|1
C|CRCL|20260113|10:07:42.248452|S|1|80.615|0|1
C|CRCL|20260113|10:07:42.257199|S|1|80.61|0|1
C|CRCL|20260113|10:07:53.706806|S|100|80.625|0|100
C|CRCL|20260113|10:08:31.734357|S|100|80.66|0|100
C|CRCL|20260113|10:12:23.246808|S|100|80.65|0|100
C|CRCL|20260113|10:12:59.513451|S|150|80.815|0|150
C|CRCL|20260113|10:22:17.525218|S|67|81.34|0|67
C|CRCL|20260113|10:26:13.581053|S|100|81.195|0|100
C|CRCL|20260113|10:27:11.417527|S|100|81.08|0|100
C|CRCL|20260113|10:47:02.884373|S|5|81.78|0|5
C|CRCL|20260113|10:47:02.884563|S|5|81.78|0|5
C|CRCL|20260113|10:50:40.908515|S|100|81.205|0|100
C|CRCL|20260113|10:50:48.069393|S|100|81.19|0|100
C|CRCL|20260113|10:54:23.010729|S|100|81.22|0|100
C|CRCL|20260113|10:55:03.562847|S|100|81.29|0|100
C|CRCL|20260113|10:57:07.610714|S|100|81.855|0|100
C|CRCL|20260113|11:06:40.313158|S|15|82.14|0|15
C|CRCL|20260113|11:22:25.497683|S|10|81.9|0|10
C|CRCL|20260113|11:42:58.733141|S|77|82.44|0|77
C|CRCL|20260113|12:02:56.612870|S|100|81.63|0|100
C|CRCL|20260113|12:09:01.772605|S|100|81.41|0|100
C|CRCL|20260113|12:16:50.590674|S|100|81.29|0|100
C|CRCL|20260113|12:17:15.341315|S|100|81.11|0|100
C|CRCL|20260113|12:25:07.710798|S|700|81.3|0|700
C|CRCL|20260113|12:36:35.423008|S|167|80.67|0|167
C|CRCL|20260113|13:46:49.515531|S|100|81.55|0|100
C|CRCL|20260113|14:15:40.177405|S|67|81.46|0|67
C|CRCL|20260113|14:51:19.906381|S|67|82.05|0|67
C|CRCL|20260113|14:54:15.474074|S|100|82.73|0|100
C|CRCL|20260113|15:03:41.842729|S|100|82.81|0|100
C|CRCL|20260113|15:04:05.904211|S|34|83.09|0|34
C|CRCL|20260113|15:13:04.223591|S|100|83.785|0|100
C|CRCL|20260113|15:13:04.223707|S|20|83.785|0|20
C|CRCL|20260113|15:17:36.609590|S|100|84.01|0|100
C|CRCL|20260113|15:20:48.686070|S|18|83.68|0|18
C|CRCL|20260113|15:22:42.840250|S|100|83.525|0|100
C|CRCL|20260113|15:29:24.387826|S|100|83.84|0|100
C|CRCL|20260113|15:29:33.133884|S|3|83.71|0|3
C|CRCL|20260113|15:38:30.569863|S|4|83.44|0|4
C|CRCL|20260113|15:42:51.920503|S|38|83.395|0|38
C|CRCL|20260113|15:43:08.963981|S|1|83.38|0|1
C|CRCL|20260113|15:45:50.753333|S|75|83.54|0|75
C|CRCL|20260113|15:53:22.999357|S|100|83.355|0|100
C|CRCL|20260113|15:56:01.232898|S|100|83.31|0|100
C|CRCL|20260113|15:58:47.091727|S|100|83.28|0|100
C|CRCL|20260113|15:59:12.877345|S|46|83.28|0|46
C|CRCL|20260113|15:59:12.877409|S|54|83.28|0|54
C|CRCL|20260113|15:59:47.462284|S|100|83.42|0|100
C|CRCL|20260113|15:59:47.462309|S|100|83.42|0|100
C|CRCL|20260113|15:59:47.462325|S|67|83.42|0|67
C|CRCL|20260113|15:59:47.620660|S|100|83.4|0|100
C|CRCL|20260113|15:59:47.643899|S|4|83.38|0|4
C|CRCL|20260113|15:59:47.876659|S|5|83.37|0|5
C|CRCL|20260113|15:59:47.876694|S|5|83.37|0|5
C|CRCL|20260113|15:59:47.876752|S|67|83.37|0|67
C|CRCL|20260113|15:59:47.876871|S|5|83.37|0|5
C|CRCL|20260113|15:59:47.876889|S|18|83.37|0|18
C|CRCL|20260113|15:59:47.877669|S|100|83.37|0|100
C|CRCT|20260113|12:22:40.138064|S|4|4.96|0|4
C|CRCT|20260113|12:22:40.138064|S|2|4.96|0|2
C|CRCT|20260113|12:22:40.204787|S|96|4.96|0|96
C|CRCT|20260113|12:23:38.076126|S|110|4.945|0|110
C|CRCT|20260113|12:24:00.152749|S|8|4.95|0|8
C|CRCT|20260113|12:24:00.152750|S|2|4.95|0|2
C|CRCT|20260113|12:35:55.834590|S|200|4.94|0|200
C|CRCT|20260113|12:57:38.400371|S|100|4.94|0|100
C|CRCT|20260113|13:51:09.140670|S|100|4.93|0|100
C|CRCT|20260113|14:16:34.108097|S|100|4.95|0|100
C|CRCT|20260113|15:02:28.711602|S|5|4.96|0|5
C|CRCT|20260113|15:02:28.711602|S|5|4.96|0|5
C|CRCT|20260113|15:02:28.711602|S|5|4.96|0|5
C|CRCT|20260113|15:07:27.577954|S|1|4.965|0|1
C|CRCT|20260113|15:07:30.684901|S|1|4.96|0|1
C|CRCT|20260113|15:09:22.685061|S|1|4.96|0|1
C|CRCT|20260113|15:37:07.079546|S|100|4.94|0|100
C|CRCT|20260113|15:59:11.665830|S|200|4.95|0|200
C|CRCT|20260113|15:59:50.028724|S|3|4.96|0|3
C|CRCT|20260113|15:59:55.005096|S|23|4.96|0|23
C|CRCT|20260113|15:59:58.299792|S|39|4.96|0|39
C|CRCT|20260113|15:59:59.319410|S|39|4.96|0|39
C|CRDF|20260113|10:00:33.450138|S|100|2.82|0|100
C|CRDF|20260113|10:00:33.450213|S|1|2.82|0|1
C|CRDF|20260113|10:23:32.959710|S|100|2.81|0|100
C|CRDF|20260113|10:23:32.959768|S|100|2.81|0|100
C|CRDF|20260113|10:29:52.188886|S|15|2.79|0|15
C|CRDF|20260113|10:33:49.063787|S|17|2.8|0|17
C|CRDF|20260113|10:44:53.173093|S|15|2.79|0|15
C|CRDF|20260113|10:45:48.369048|S|85|2.79|0|85
C|CRDF|20260113|10:45:48.369048|S|62|2.79|0|62
C|CRDF|20260113|10:45:48.369049|S|61|2.79|0|61
C|CRDF|20260113|11:07:20.036172|S|100|2.81|0|100
C|CRDF|20260113|11:07:20.036173|S|9|2.81|0|9
C|CRDF|20260113|11:45:46.952884|S|17|2.85|0|17
C|CRDF|20260113|12:15:12.910833|S|3|2.84|0|3
C|CRDF|20260113|12:52:31.108606|S|50|2.865|0|50
C|CRDF|20260113|13:01:27.745756|S|5|2.85|0|5
C|CRDF|20260113|13:06:47.515182|S|100|2.855|0|100
C|CRDF|20260113|13:19:26.776216|S|31|2.85|0|31
C|CRDF|20260113|13:30:03.332772|S|1|2.86|0|1
C|CRDF|20260113|13:41:00.118361|S|62|2.86|0|62
C|CRDF|20260113|13:41:02.174397|S|1|2.86|0|1
C|CRDF|20260113|13:47:00.167879|S|37|2.86|0|37
C|CRDF|20260113|13:47:00.167879|S|47|2.86|0|47
C|CRDF|20260113|14:14:16.770647|S|100|2.85|0|100
C|CRDF|20260113|14:14:16.770705|S|9|2.85|0|9
C|CRDF|20260113|14:15:47.548397|S|2|2.855|0|2
C|CRDF|20260113|15:01:11.279591|S|1|2.89|0|1
C|CRDF|20260113|15:20:49.232372|S|20|2.87|0|20
C|CRDF|20260113|15:38:09.591551|S|31|2.855|0|31
C|CRDF|20260113|15:46:49.759352|S|14|2.855|0|14
C|CRDF|20260113|15:59:02.931843|S|73|2.86|0|73
C|CRDF|20260113|15:59:02.931855|S|227|2.86|0|227
C|CRDF|20260113|15:59:50.268579|S|14|2.87|0|14
C|CRDF|20260113|15:59:50.268579|S|24|2.87|0|24
C|CRDF|20260113|15:59:55.691175|S|8|2.87|0|8
C|CRDO|20260113|09:30:10.687450|S|100|156.8|0|100
C|CRDO|20260113|09:34:45.380239|S|1|155.12|0|1
C|CRDO|20260113|09:46:45.809498|S|25|158.26|0|25
C|CRDO|20260113|09:59:30.073727|S|100|157.87|0|100
C|CRDO|20260113|10:00:55.490979|S|19|157.98|0|19
C|CRDO|20260113|10:14:07.644076|S|10|155.305|0|10
C|CRDO|20260113|10:16:50.169179|S|13|155.28|0|13
C|CRDO|20260113|10:18:41.637596|S|100|155.11|0|100
C|CRDO|20260113|10:26:26.439231|S|6|155.91|0|6
C|CRDO|20260113|10:31:02.341571|S|1|156.24|0|1
C|CRDO|20260113|10:51:22.465018|S|1|156.955|0|1
C|CRDO|20260113|10:54:31.205365|S|100|157.12|0|100
C|CRDO|20260113|10:59:37.582905|S|100|157.23|0|100
C|CRDO|20260113|10:59:37.582953|S|44|157.35|0|44
C|CRDO|20260113|10:59:37.582953|S|100|157.33|0|100
C|CRDO|20260113|11:33:27.946780|S|100|160.42|0|100
C|CRDO|20260113|12:04:58.252182|S|36|162.38|0|36
C|CRDO|20260113|12:07:54.557025|S|1|162.45|0|1
C|CRDO|20260113|12:07:54.557025|S|12|162.44|0|12
C|CRDO|20260113|12:08:17.493583|S|100|162.08|0|100
C|CRDO|20260113|12:12:07.886613|S|100|162.515|0|100
C|CRDO|20260113|12:12:07.886642|S|11|162.515|0|11
C|CRDO|20260113|12:12:07.886681|S|21|162.53|0|21
C|CRDO|20260113|12:28:10.401320|S|100|162.61|0|100
C|CRDO|20260113|12:29:43.763267|S|100|162.79|0|100
C|CRDO|20260113|12:30:00.890762|S|100|162.94|0|100
C|CRDO|20260113|12:30:35.419550|S|100|162.82|0|100
C|CRDO|20260113|12:31:17.994972|S|100|161.82|0|100
C|CRDO|20260113|12:35:09.973724|S|87|162.88|0|87
C|CRDO|20260113|12:35:09.974319|S|13|162.88|0|13
C|CRDO|20260113|12:35:10.212962|S|5|163.06|0|5
C|CRDO|20260113|12:47:41.972085|S|100|163.25|0|100
C|CRDO|20260113|13:00:03.831938|S|10|162.97|0|10
C|CRDO|20260113|13:00:25.038994|S|10|163.19|0|10
C|CRDO|20260113|13:00:26.050812|S|19|163.18|0|19
C|CRDO|20260113|13:01:38.268366|S|100|162.44|0|100
C|CRDO|20260113|13:03:25.098634|S|81|162.01|0|81
C|CRDO|20260113|13:21:11.335075|S|1|163.24|0|1
C|CRDO|20260113|13:51:49.045181|S|51|161.89|0|51
C|CRDO|20260113|13:52:50.029968|S|51|161.92|0|51
C|CRDO|20260113|13:58:50.090269|S|100|163.06|0|100
C|CRDO|20260113|14:00:00.557080|S|100|163.18|0|100
C|CRDO|20260113|14:07:19.824315|S|57|162.65|0|57
C|CRDO|20260113|14:22:11.370223|S|53|163.34|0|53
C|CRDO|20260113|14:27:52.074653|E|55|163.48|0|55
C|CRDO|20260113|14:40:18.300851|S|100|163.51|0|100
C|CRDO|20260113|14:49:04.850147|S|54|163.64|0|54
C|CRDO|20260113|14:50:04.776417|S|48|163.68|0|48
C|CRDO|20260113|14:50:04.776417|S|12|163.69|0|12
C|CRDO|20260113|14:51:43.365507|S|100|164.11|0|100
C|CRDO|20260113|14:54:14.611087|S|12|164.33|0|12
C|CRDO|20260113|15:00:12.780515|S|7|164.36|0|7
C|CRDO|20260113|15:08:36.014087|S|59|164.2|0|59
C|CRDO|20260113|15:09:33.830635|S|53|164.42|0|53
C|CRDO|20260113|15:10:45.536370|S|38|163.81|0|38
C|CRDO|20260113|15:20:18.972125|S|21|161.97|0|21
C|CRDO|20260113|15:20:18.972133|S|10|161.97|0|10
C|CRDO|20260113|15:30:43.393434|S|50|160.5|0|50
C|CRDO|20260113|15:30:50.506809|S|100|160.81|0|100
C|CRDO|20260113|15:31:21.444848|S|58|161.02|0|58
C|CRDO|20260113|15:31:21.444867|S|7|161.02|0|7
C|CRDO|20260113|15:31:21.444887|S|35|161.01|0|35
C|CRDO|20260113|15:32:53.008211|S|11|161.2|0|11
C|CRDO|20260113|15:36:46.651997|S|2|161.32|0|2
C|CRDO|20260113|15:36:46.651997|S|5|161.32|0|5
C|CRDO|20260113|15:38:47.420297|S|10|162.06|0|10
C|CRDO|20260113|15:39:05.177773|S|6|162.07|0|6
C|CRDO|20260113|15:39:17.064374|S|6|162.1|0|6
C|CRDO|20260113|15:39:50.261457|S|6|162.19|0|6
C|CRDO|20260113|15:39:50.261457|S|100|162.25|0|100
C|CRDO|20260113|15:39:50.261457|S|94|162.27|0|94
C|CRDO|20260113|15:41:19.494580|S|120|161.92|0|120
C|CRDO|20260113|15:41:41.400210|S|100|161.77|0|100
C|CRDO|20260113|15:44:43.235852|S|44|161.47|0|44
C|CRDO|20260113|15:44:43.236361|S|5|161.47|0|5
C|CRDO|20260113|15:45:31.811054|S|1|161.45|0|1
C|CRDO|20260113|15:46:29.694100|S|1|161.28|0|1
C|CRDO|20260113|15:46:29.694101|S|5|161.28|0|5
C|CRDO|20260113|15:46:33.329871|S|100|161.16|0|100
C|CRDO|20260113|15:46:33.329872|S|1|161.13|0|1
C|CRDO|20260113|15:46:33.329873|S|74|161.12|0|74
C|CRDO|20260113|15:46:36.929744|S|4|161.44|0|4
C|CRDO|20260113|15:47:07.293886|S|100|161.42|0|100
C|CRDO|20260113|15:50:30.080178|S|100|161.455|0|100
C|CRDO|20260113|15:51:59.240210|S|100|161.71|0|100
C|CRDO|20260113|15:54:40.112781|S|100|161.38|0|100
C|CRDO|20260113|15:54:50.075527|S|100|161.57|0|100
C|CRDO|20260113|15:55:00.142618|S|100|161.18|0|100
C|CRDO|20260113|15:56:09.410978|S|5|160.86|0|5
C|CRDO|20260113|15:56:09.410978|S|95|160.87|0|95
C|CRDO|20260113|15:56:41.816637|S|5|160.5|0|5
C|CRDO|20260113|15:56:41.816638|S|23|160.53|0|23
C|CRDO|20260113|15:56:41.816638|S|12|160.51|0|12
C|CRDO|20260113|15:56:41.816638|S|100|160.52|0|100
C|CRDO|20260113|15:56:41.816779|S|77|160.53|0|77
C|CRDO|20260113|15:56:41.816779|S|23|160.53|0|23
C|CRDO|20260113|15:56:41.816796|S|100|160.54|0|100
C|CRDO|20260113|15:56:41.817585|S|40|160.54|0|40
C|CRDO|20260113|15:56:41.817585|S|100|160.54|0|100
C|CRDO|20260113|15:56:59.681758|S|100|160.61|0|100
C|CRDO|20260113|15:57:03.224691|S|100|160.55|0|100
C|CRDO|20260113|15:57:19.487254|S|10|160.56|0|10
C|CRDO|20260113|15:57:33.505259|S|92|160.49|0|92
C|CRDO|20260113|15:57:38.079612|S|8|160.56|0|8
C|CRDO|20260113|15:57:42.043813|S|100|160.59|0|100
C|CRDO|20260113|15:57:48.147640|S|100|160.57|0|100
C|CRDO|20260113|15:58:09.210473|S|100|160.84|0|100
C|CRDO|20260113|15:58:09.211670|S|100|160.91|0|100
C|CRDO|20260113|15:58:29.100598|S|100|160.95|0|100
C|CRDO|20260113|15:59:07.575780|S|100|161.01|0|100
C|CRDU|20260113|09:33:44.209310|S|100|17.32|0|100
C|CRDU|20260113|09:36:24.841869|S|25|17.42|0|25
C|CRDU|20260113|09:38:27.321568|S|100|17.45|0|100
C|CRDU|20260113|10:08:25.172418|S|72|17.28|0|72
C|CRDU|20260113|10:18:08.734168|S|25|17.18|0|25
C|CRDU|20260113|10:21:00.891619|S|25|17.07|0|25
C|CRDU|20260113|10:21:00.891699|S|25|17.07|0|25
C|CRDU|20260113|10:25:01.993501|S|25|17.275|0|25
C|CRDU|20260113|11:04:31.594283|S|25|17.75|0|25
C|CRDU|20260113|11:17:55.597176|S|120|17.745|0|120
C|CRDU|20260113|11:17:55.597458|S|30|17.745|0|30
C|CRDU|20260113|11:45:35.182568|S|25|18.69|0|25
C|CRDU|20260113|11:45:35.182635|S|25|18.69|0|25
C|CRDU|20260113|11:45:35.182695|S|25|18.69|0|25
C|CRDU|20260113|13:30:51.553668|S|100|18.75|0|100
C|CRDU|20260113|14:09:56.563820|S|100|18.72|0|100
C|CRDU|20260113|15:20:48.863018|S|100|18.55|0|100
C|CRDU|20260113|15:20:48.863727|S|20|18.55|0|20
C|CRDU|20260113|15:20:48.863727|S|60|18.54|0|60
C|CRDU|20260113|15:31:09.990762|S|100|18.41|0|100
C|CRESY|20260113|09:34:33.661781|S|200|12.57|0|200
C|CRF|20260113|10:03:08.370855|S|650|8.125|0|650
C|CRF|20260113|10:14:51.799394|S|100|8.14|0|100
C|CRF|20260113|10:25:01.842417|S|100|8.12|0|100
C|CRF|20260113|10:28:52.000028|S|100|8.12|0|100
C|CRF|20260113|10:54:35.010946|S|100|8.13|0|100
C|CRF|20260113|11:16:03.026504|S|100|8.13|0|100
C|CRF|20260113|11:16:03.039055|S|100|8.13|0|100
C|CRF|20260113|11:16:03.048451|S|100|8.13|0|100
C|CRF|20260113|12:41:03.111966|S|300|8.13|0|300
C|CRF|20260113|12:41:03.111966|S|500|8.13|0|500
C|CRF|20260113|14:23:08.207205|S|100|8.13|0|100
C|CRF|20260113|14:25:03.951307|S|70|8.13|0|70
C|CRF|20260113|14:27:17.669049|S|100|8.13|0|100
C|CRF|20260113|14:38:25.280495|S|200|8.13|0|200
C|CRF|20260113|14:45:46.694473|S|200|8.13|0|200
C|CRF|20260113|15:08:08.580271|S|105|8.13|0|105
C|CRF|20260113|15:17:47.833368|S|100|8.13|0|100
C|CRF|20260113|15:22:10.014875|S|30|8.13|0|30
C|CRF|20260113|15:27:42.999838|S|15|8.13|0|15
C|CRGY|20260113|09:34:45.014916|S|100|8.26|0|100
C|CRGY|20260113|09:47:45.204271|S|31|8.38|0|31
C|CRGY|20260113|09:47:45.204285|S|31|8.38|0|31
C|CRGY|20260113|09:49:28.632610|S|38|8.39|0|38
C|CRGY|20260113|09:49:28.632611|S|38|8.39|0|38
C|CRGY|20260113|09:49:28.632673|S|24|8.39|0|24
C|CRGY|20260113|09:49:28.830259|S|100|8.395|0|100
C|CRGY|20260113|09:56:19.780626|S|400|8.335|0|400
C|CRGY|20260113|10:09:01.196553|S|53|8.2|0|53
C|CRGY|20260113|10:09:01.197494|S|47|8.2|0|47
C|CRGY|20260113|10:13:20.659297|S|100|8.205|0|100
C|CRGY|20260113|10:15:19.458973|S|100|8.205|0|100
C|CRGY|20260113|10:15:19.459055|S|40|8.205|0|40
C|CRGY|20260113|10:16:42.117599|S|126|8.195|0|126
C|CRGY|20260113|10:16:42.117681|S|126|8.195|0|126
C|CRGY|20260113|10:16:52.903983|S|126|8.205|0|126
C|CRGY|20260113|10:16:52.904049|S|400|8.205|0|400
C|CRGY|20260113|10:16:57.511313|S|126|8.205|0|126
C|CRGY|20260113|10:16:57.511378|S|400|8.205|0|400
C|CRGY|20260113|10:17:38.319752|S|59|8.21|0|59
C|CRGY|20260113|10:18:27.189357|S|99|8.21|0|99
C|CRGY|20260113|10:18:42.837217|S|100|8.21|0|100
C|CRGY|20260113|10:26:42.184247|S|74|8.19|0|74
C|CRGY|20260113|10:26:46.618382|S|26|8.19|0|26
C|CRGY|20260113|10:27:08.226340|S|74|8.19|0|74
C|CRGY|20260113|10:28:15.889568|S|26|8.19|0|26
C|CRGY|20260113|10:28:15.894607|S|68|8.19|0|68
C|CRGY|20260113|10:28:15.894641|S|32|8.19|0|32
C|CRGY|20260113|10:31:44.551150|S|100|8.18|0|100
C|CRGY|20260113|10:46:08.364681|S|100|8.32|0|100
C|CRGY|20260113|10:46:18.258163|S|100|8.32|0|100
C|CRGY|20260113|10:46:19.052629|S|100|8.32|0|100
C|CRGY|20260113|10:46:43.270722|S|3|8.305|0|3
C|CRGY|20260113|10:47:27.508241|S|3|8.29|0|3
C|CRGY|20260113|10:50:15.634730|S|50|8.32|0|50
C|CRGY|20260113|10:56:42.018987|S|100|8.31|0|100
C|CRGY|20260113|10:58:23.166162|S|49|8.3|0|49
C|CRGY|20260113|10:58:41.718870|S|1|8.29|0|1
C|CRGY|20260113|11:01:22.711214|S|100|8.26|0|100
C|CRGY|20260113|11:02:00.076158|S|100|8.27|0|100
C|CRGY|20260113|11:02:29.189874|S|22|8.27|0|22
C|CRGY|20260113|11:03:47.297759|S|248|8.285|0|248
C|CRGY|20260113|11:03:47.297831|S|400|8.285|0|400
C|CRGY|20260113|11:03:47.297912|S|52|8.285|0|52
C|CRGY|20260113|11:11:59.815713|S|6|8.275|0|6
C|CRGY|20260113|11:12:46.725976|S|6|8.27|0|6
C|CRGY|20260113|11:14:11.013231|S|100|8.26|0|100
C|CRGY|20260113|11:14:31.644272|S|100|8.27|0|100
C|CRGY|20260113|11:14:58.018191|S|1|8.27|0|1
C|CRGY|20260113|11:15:37.873229|S|61|8.27|0|61
C|CRGY|20260113|11:16:18.375020|S|100|8.25|0|100
C|CRGY|20260113|11:20:24.221590|S|19|8.24|0|19
C|CRGY|20260113|11:21:47.474351|S|100|8.24|0|100
C|CRGY|20260113|11:25:27.534157|S|100|8.23|0|100
C|CRGY|20260113|11:25:31.017850|S|311|8.235|0|311
C|CRGY|20260113|11:25:31.017910|S|400|8.235|0|400
C|CRGY|20260113|11:25:31.017936|S|9|8.235|0|9
C|CRGY|20260113|11:27:02.213301|S|200|8.23|0|200
C|CRGY|20260113|11:27:16.812297|S|100|8.22|0|100
C|CRGY|20260113|11:27:18.974501|S|100|8.22|0|100
C|CRGY|20260113|11:28:51.551887|S|16|8.23|0|16
C|CRGY|20260113|11:30:17.572693|S|100|8.22|0|100
C|CRGY|20260113|11:30:19.097770|S|100|8.22|0|100
C|CRGY|20260113|11:32:17.332794|S|89|8.2|0|89
C|CRGY|20260113|11:33:51.278643|S|100|8.19|0|100
C|CRGY|20260113|11:34:28.989642|S|6|8.17|0|6
C|CRGY|20260113|11:35:10.021197|S|9|8.17|0|9
C|CRGY|20260113|11:36:55.136535|S|100|8.15|0|100
C|CRGY|20260113|11:37:05.941034|S|100|8.15|0|100
C|CRGY|20260113|11:37:08.211236|S|100|8.15|0|100
C|CRGY|20260113|11:37:27.579790|S|100|8.16|0|100
C|CRGY|20260113|11:38:56.201733|S|100|8.17|0|100
C|CRGY|20260113|11:38:56.201763|S|100|8.17|0|100
C|CRGY|20260113|11:38:56.204122|S|100|8.18|0|100
C|CRGY|20260113|11:44:57.153314|S|57|8.16|0|57
C|CRGY|20260113|11:45:31.289362|S|100|8.16|0|100
C|CRGY|20260113|11:46:47.436323|S|100|8.16|0|100
C|CRGY|20260113|11:47:27.977427|S|100|8.16|0|100
C|CRGY|20260113|11:48:19.406188|S|79|8.16|0|79
C|CRGY|20260113|11:49:50.523543|S|21|8.15|0|21
C|CRGY|20260113|11:59:05.006131|S|12|8.17|0|12
C|CRGY|20260113|12:00:02.759438|S|15|8.17|0|15
C|CRGY|20260113|12:00:23.910709|S|85|8.15|0|85
C|CRGY|20260113|12:15:02.778343|S|100|8.21|0|100
C|CRGY|20260113|12:17:16.401766|S|100|8.22|0|100
C|CRGY|20260113|12:17:20.924628|S|100|8.22|0|100
C|CRGY|20260113|12:20:51.785488|S|12|8.24|0|12
C|CRGY|20260113|12:22:08.097240|S|100|8.23|0|100
C|CRGY|20260113|12:26:24.353668|S|2|8.23|0|2
C|CRGY|20260113|12:26:34.722422|S|100|8.23|0|100
C|CRGY|20260113|12:28:28.996347|S|10|8.23|0|10
C|CRGY|20260113|12:28:28.996347|S|100|8.23|0|100
C|CRGY|20260113|12:28:28.997651|S|45|8.225|0|45
C|CRGY|20260113|12:29:01.770286|S|10|8.215|0|10
C|CRGY|20260113|12:31:05.683863|S|1|8.23|0|1
C|CRGY|20260113|12:31:17.318151|S|17|8.225|0|17
C|CRGY|20260113|12:31:18.267728|S|6|8.22|0|6
C|CRGY|20260113|12:31:19.139056|S|389|8.215|0|389
C|CRGY|20260113|12:31:19.139126|S|361|8.215|0|361
C|CRGY|20260113|12:31:23.948530|S|89|8.22|0|89
C|CRGY|20260113|12:32:08.165063|S|100|8.22|0|100
C|CRGY|20260113|12:33:20.300688|S|100|8.225|0|100
C|CRGY|20260113|12:33:20.300864|S|12|8.23|0|12
C|CRGY|20260113|12:33:20.326991|S|168|8.225|0|168
C|CRGY|20260113|12:35:38.667209|S|98|8.23|0|98
C|CRGY|20260113|12:35:38.667209|S|2|8.23|0|2
C|CRGY|20260113|12:35:38.667237|S|2|8.23|0|2
C|CRGY|20260113|12:36:10.003194|S|1|8.22|0|1
C|CRGY|20260113|12:43:45.357883|S|100|8.22|0|100
C|CRGY|20260113|12:44:10.696090|S|100|8.22|0|100
C|CRGY|20260113|12:44:10.699964|S|22|8.225|0|22
C|CRGY|20260113|12:46:46.475737|S|100|8.23|0|100
C|CRGY|20260113|12:46:46.503452|S|100|8.23|0|100
C|CRGY|20260113|12:46:53.243395|S|12|8.24|0|12
C|CRGY|20260113|12:47:42.933839|S|100|8.24|0|100
C|CRGY|20260113|12:50:12.221207|S|34|8.24|0|34
C|CRGY|20260113|12:55:22.273468|S|10|8.22|0|10
C|CRGY|20260113|12:57:52.745035|S|100|8.22|0|100
C|CRGY|20260113|12:58:54.484938|S|100|8.22|0|100
C|CRGY|20260113|12:59:45.403009|S|1|8.22|0|1
C|CRGY|20260113|12:59:49.970737|S|12|8.23|0|12
C|CRGY|20260113|13:11:01.815638|S|100|8.23|0|100
C|CRGY|20260113|13:12:28.217529|S|6|8.23|0|6
C|CRGY|20260113|13:12:57.588593|S|12|8.25|0|12
C|CRGY|20260113|13:16:44.539386|S|65|8.27|0|65
C|CRGY|20260113|13:18:44.450254|S|26|8.26|0|26
C|CRGY|20260113|13:20:19.254746|S|100|8.25|0|100
C|CRGY|20260113|13:21:51.542387|S|100|8.24|0|100
C|CRGY|20260113|13:22:14.605757|S|100|8.245|0|100
C|CRGY|20260113|13:22:43.840893|S|100|8.245|0|100
C|CRGY|20260113|13:23:18.672715|S|21|8.26|0|21
C|CRGY|20260113|13:25:39.043010|S|100|8.25|0|100
C|CRGY|20260113|13:26:03.557223|S|62|8.25|0|62
C|CRGY|20260113|13:26:29.575518|S|84|8.255|0|84
C|CRGY|20260113|13:26:45.530359|S|100|8.255|0|100
C|CRGY|20260113|13:27:03.014053|S|12|8.26|0|12
C|CRGY|20260113|13:27:20.358942|S|100|8.255|0|100
C|CRGY|20260113|13:27:36.245863|S|100|8.255|0|100
C|CRGY|20260113|13:27:51.891633|S|100|8.255|0|100
C|CRGY|20260113|13:30:16.912526|S|100|8.27|0|100
C|CRGY|20260113|13:30:44.817623|S|100|8.265|0|100
C|CRGY|20260113|13:30:45.852394|S|402|8.275|0|402
C|CRGY|20260113|13:30:49.006098|S|100|8.275|0|100
C|CRGY|20260113|13:32:52.967893|S|100|8.3|0|100
C|CRGY|20260113|13:35:04.042847|S|50|8.31|0|50
C|CRGY|20260113|13:36:22.199677|S|100|8.31|0|100
C|CRGY|20260113|13:37:53.954777|S|100|8.31|0|100
C|CRGY|20260113|13:39:45.574263|S|100|8.31|0|100
C|CRGY|20260113|13:39:45.574263|S|100|8.3|0|100
C|CRGY|20260113|13:42:01.709463|S|100|8.31|0|100
C|CRGY|20260113|13:43:09.703898|S|46|8.31|0|46
C|CRGY|20260113|13:47:52.271431|S|98|8.315|0|98
C|CRGY|20260113|13:48:05.496501|S|100|8.315|0|100
C|CRGY|20260113|13:48:49.651976|S|198|8.315|0|198
C|CRGY|20260113|13:50:11.971424|S|30|8.31|0|30
C|CRGY|20260113|13:51:00.176888|S|100|8.32|0|100
C|CRGY|20260113|13:51:31.937038|S|100|8.32|0|100
C|CRGY|20260113|13:52:56.043228|S|100|8.32|0|100
C|CRGY|20260113|13:54:21.623481|S|7|8.32|0|7
C|CRGY|20260113|13:54:22.469936|S|100|8.32|0|100
C|CRGY|20260113|14:01:34.597268|S|100|8.35|0|100
C|CRGY|20260113|14:01:42.043843|S|100|8.35|0|100
C|CRGY|20260113|14:06:47.255911|S|100|8.34|0|100
C|CRGY|20260113|14:07:15.492075|S|100|8.34|0|100
C|CRGY|20260113|14:07:15.492606|S|100|8.34|0|100
C|CRGY|20260113|14:07:59.231967|S|100|8.32|0|100
C|CRGY|20260113|14:13:50.119747|S|100|8.32|0|100
C|CRGY|20260113|14:16:23.606034|S|6|8.3|0|6
C|CRGY|20260113|14:16:23.625810|S|389|8.295|0|389
C|CRGY|20260113|14:16:23.625874|S|400|8.295|0|400
C|CRGY|20260113|14:16:23.625942|S|31|8.295|0|31
C|CRGY|20260113|14:16:24.675992|S|400|8.285|0|400
C|CRGY|20260113|14:16:24.676190|S|120|8.285|0|120
C|CRGY|20260113|14:16:24.804495|S|389|8.265|0|389
C|CRGY|20260113|14:16:24.804557|S|400|8.265|0|400
C|CRGY|20260113|14:16:24.804627|S|31|8.265|0|31
C|CRGY|20260113|14:16:24.909986|S|389|8.265|0|389
C|CRGY|20260113|14:16:24.910050|S|400|8.265|0|400
C|CRGY|20260113|14:16:24.910128|S|400|8.265|0|400
C|CRGY|20260113|14:16:24.910197|S|31|8.265|0|31
C|CRGY|20260113|14:16:25.084833|S|60|8.28|0|60
C|CRGY|20260113|14:16:25.084912|S|40|8.28|0|40
C|CRGY|20260113|14:16:25.084961|S|400|8.275|0|400
C|CRGY|20260113|14:16:25.085030|S|400|8.275|0|400
C|CRGY|20260113|14:16:25.085095|S|20|8.275|0|20
C|CRGY|20260113|14:16:25.192463|S|100|8.28|0|100
C|CRGY|20260113|14:16:25.289864|S|100|8.28|0|100
C|CRGY|20260113|14:16:25.543917|S|172|8.285|0|172
C|CRGY|20260113|14:16:28.913753|S|100|8.29|0|100
C|CRGY|20260113|14:16:29.969734|S|6|8.28|0|6
C|CRGY|20260113|14:16:30.143161|S|389|8.285|0|389
C|CRGY|20260113|14:16:30.143224|S|400|8.285|0|400
C|CRGY|20260113|14:16:30.143299|S|31|8.285|0|31
C|CRGY|20260113|14:16:31.260681|S|100|8.27|0|100
C|CRGY|20260113|14:16:31.260874|S|100|8.27|0|100
C|CRGY|20260113|14:16:34.310952|S|100|8.25|0|100
C|CRGY|20260113|14:16:34.311398|S|100|8.25|0|100
C|CRGY|20260113|14:16:34.412987|S|100|8.245|0|100
C|CRGY|20260113|14:16:34.413063|S|400|8.245|0|400
C|CRGY|20260113|14:16:34.413134|S|320|8.245|0|320
C|CRGY|20260113|14:16:34.419633|S|100|8.245|0|100
C|CRGY|20260113|14:16:34.419708|S|100|8.245|0|100
C|CRGY|20260113|14:16:34.419717|S|400|8.245|0|400
C|CRGY|20260113|14:16:34.419787|S|220|8.245|0|220
C|CRGY|20260113|14:16:35.638849|S|134|8.235|0|134
C|CRGY|20260113|14:16:35.638926|S|400|8.235|0|400
C|CRGY|20260113|14:16:39.781318|S|63|8.25|0|63
C|CRGY|20260113|14:17:19.099141|S|100|8.29|0|100
C|CRGY|20260113|14:19:35.644073|S|100|8.31|0|100
C|CRGY|20260113|14:23:08.187605|S|5|8.32|0|5
C|CRGY|20260113|14:23:30.751846|S|3|8.3|0|3
C|CRGY|20260113|14:35:18.673478|S|8|8.31|0|8
C|CRGY|20260113|14:36:04.335418|S|98|8.31|0|98
C|CRGY|20260113|14:36:49.284068|S|8|8.31|0|8
C|CRGY|20260113|14:36:49.284075|S|92|8.31|0|92
C|CRGY|20260113|14:37:46.590948|S|100|8.3|0|100
C|CRGY|20260113|14:39:52.419899|S|100|8.305|0|100
C|CRGY|20260113|14:42:03.451913|S|389|8.325|0|389
C|CRGY|20260113|14:42:03.451968|S|400|8.325|0|400
C|CRGY|20260113|14:42:03.451994|S|41|8.325|0|41
C|CRGY|20260113|14:42:16.649819|S|200|8.335|0|200
C|CRGY|20260113|14:42:58.003569|S|100|8.35|0|100
C|CRGY|20260113|14:44:59.207011|S|100|8.37|0|100
C|CRGY|20260113|14:45:28.699105|S|15|8.35|0|15
C|CRGY|20260113|14:45:28.699106|S|85|8.35|0|85
C|CRGY|20260113|14:45:29.040377|S|15|8.35|0|15
C|CRGY|20260113|14:48:48.151612|S|6|8.34|0|6
C|CRGY|20260113|14:50:38.496403|S|4|8.36|0|4
C|CRGY|20260113|14:58:40.651431|S|6|8.375|0|6
C|CRGY|20260113|14:59:00.611389|S|5|8.375|0|5
C|CRGY|20260113|15:00:05.368058|S|44|8.39|0|44
C|CRGY|20260113|15:01:11.053424|S|21|8.38|0|21
C|CRGY|20260113|15:01:11.053425|S|12|8.38|0|12
C|CRGY|20260113|15:01:19.759878|S|100|8.39|0|100
C|CRGY|20260113|15:01:33.396023|S|100|8.39|0|100
C|CRGY|20260113|15:01:33.396030|S|589|8.39|0|589
C|CRGY|20260113|15:03:31.676317|S|100|8.385|0|100
C|CRGY|20260113|15:06:31.193915|S|100|8.38|0|100
C|CRGY|20260113|15:06:39.427201|S|33|8.38|0|33
C|CRGY|20260113|15:07:42.942934|S|100|8.39|0|100
C|CRGY|20260113|15:12:00.149819|S|100|8.39|0|100
C|CRGY|20260113|15:12:00.165153|S|100|8.4|0|100
C|CRGY|20260113|15:13:15.055148|S|4|8.39|0|4
C|CRGY|20260113|15:16:46.994131|S|389|8.385|0|389
C|CRGY|20260113|15:16:46.994208|S|389|8.385|0|389
C|CRGY|20260113|15:16:46.994278|S|222|8.385|0|222
C|CRGY|20260113|15:16:48.581565|S|389|8.385|0|389
C|CRGY|20260113|15:16:48.581654|S|389|8.385|0|389
C|CRGY|20260113|15:17:44.979654|S|12|8.37|0|12
C|CRGY|20260113|15:22:35.953338|S|200|8.36|0|200
C|CRGY|20260113|15:26:53.946854|S|20|8.36|0|20
C|CRGY|20260113|15:27:40.424968|S|49|8.35|0|49
C|CRGY|20260113|15:28:03.260698|S|188|8.35|0|188
C|CRGY|20260113|15:28:10.328061|S|313|8.35|0|313
C|CRGY|20260113|15:28:10.328074|S|100|8.35|0|100
C|CRGY|20260113|15:28:10.328149|S|87|8.35|0|87
C|CRGY|20260113|15:29:08.343452|S|100|8.35|0|100
C|CRGY|20260113|15:29:13.853591|S|12|8.345|0|12
C|CRGY|20260113|15:29:42.030766|S|12|8.34|0|12
C|CRGY|20260113|15:30:22.545664|S|100|8.35|0|100
C|CRGY|20260113|15:32:11.117971|S|9|8.35|0|9
C|CRGY|20260113|15:33:33.222821|S|50|8.34|0|50
C|CRGY|20260113|15:34:05.814599|S|100|8.35|0|100
C|CRGY|20260113|15:34:05.814599|S|100|8.35|0|100
C|CRGY|20260113|15:36:22.988483|S|18|8.33|0|18
C|CRGY|20260113|15:36:22.988483|S|200|8.33|0|200
C|CRGY|20260113|15:36:22.988483|S|100|8.33|0|100
C|CRGY|20260113|15:36:25.207588|S|18|8.33|0|18
C|CRGY|20260113|15:39:36.279909|S|100|8.32|0|100
C|CRGY|20260113|15:40:37.651404|S|100|8.315|0|100
C|CRGY|20260113|15:43:42.550389|S|609|8.325|0|609
C|CRGY|20260113|15:43:58.531366|S|200|8.32|0|200
C|CRGY|20260113|15:44:11.653490|S|200|8.325|0|200
C|CRGY|20260113|15:44:15.631489|S|200|8.32|0|200
C|CRGY|20260113|15:44:17.124116|S|609|8.345|0|609
C|CRGY|20260113|15:44:17.667713|S|100|8.34|0|100
C|CRGY|20260113|15:44:17.667713|S|100|8.34|0|100
C|CRGY|20260113|15:44:18.678304|S|1|8.34|0|1
C|CRGY|20260113|15:44:18.678304|S|70|8.34|0|70
C|CRGY|20260113|15:44:18.678304|S|200|8.34|0|200
C|CRGY|20260113|15:44:18.678304|S|34|8.34|0|34
C|CRGY|20260113|15:44:21.000090|S|70|8.34|0|70
C|CRGY|20260113|15:45:48.719826|S|200|8.325|0|200
C|CRGY|20260113|15:45:48.719832|S|200|8.325|0|200
C|CRGY|20260113|15:45:48.719980|S|200|8.325|0|200
C|CRGY|20260113|15:45:48.719993|S|100|8.325|0|100
C|CRGY|20260113|15:45:48.720037|S|570|8.325|0|570
C|CRGY|20260113|15:45:51.139893|S|300|8.32|0|300
C|CRGY|20260113|15:45:51.145007|S|257|8.32|0|257
C|CRGY|20260113|15:46:16.831469|S|3|8.31|0|3
C|CRGY|20260113|15:46:16.831469|S|100|8.31|0|100
C|CRGY|20260113|15:46:16.831469|S|23|8.31|0|23
C|CRGY|20260113|15:48:00.371761|S|100|8.315|0|100
C|CRGY|20260113|15:49:45.352960|S|100|8.32|0|100
C|CRGY|20260113|15:53:22.039451|S|18|8.33|0|18
C|CRGY|20260113|15:53:22.039452|S|100|8.33|0|100
C|CRGY|20260113|15:55:49.236254|S|11|8.32|0|11
C|CRGY|20260113|15:55:49.236254|S|11|8.32|0|11
C|CRGY|20260113|15:55:49.236254|S|16|8.32|0|16
C|CRGY|20260113|15:55:49.236255|S|9|8.32|0|9
C|CRGY|20260113|15:56:00.246522|S|300|8.325|0|300
C|CRGY|20260113|15:56:00.246553|S|2|8.325|0|2
C|CRGY|20260113|15:56:00.974606|S|12|8.32|0|12
C|CRGY|20260113|15:56:26.313261|S|1|8.32|0|1
C|CRGY|20260113|15:57:52.472227|S|300|8.305|0|300
C|CRGY|20260113|15:57:52.472540|S|100|8.31|0|100
C|CRGY|20260113|15:57:52.472540|S|100|8.305|0|100
C|CRGY|20260113|15:57:52.490688|S|300|8.305|0|300
C|CRGY|20260113|15:57:52.906759|S|94|8.3|0|94
C|CRGY|20260113|15:59:18.414823|S|56|8.305|0|56
C|CRGY|20260113|15:59:23.139325|S|100|8.305|0|100
C|CRGY|20260113|15:59:25.210112|S|200|8.295|0|200
C|CRGY|20260113|15:59:25.718719|S|100|8.295|0|100
C|CRGY|20260113|15:59:28.039891|S|100|8.3|0|100
C|CRGY|20260113|15:59:28.039891|S|400|8.3|0|400
C|CRGY|20260113|15:59:28.262281|S|300|8.3|0|300
C|CRGY|20260113|15:59:28.281419|S|100|8.3|0|100
C|CRGY|20260113|15:59:28.296259|S|20|8.29|0|20
C|CRGY|20260113|15:59:30.244356|S|9|8.29|0|9
C|CRGY|20260113|15:59:30.475168|S|8|8.29|0|8
C|CRGY|20260113|15:59:30.927493|S|100|8.3|0|100
C|CRGY|20260113|15:59:31.124471|S|23|8.3|0|23
C|CRGY|20260113|15:59:31.124471|S|77|8.3|0|77
C|CRGY|20260113|15:59:31.124471|S|100|8.3|0|100
C|CRGY|20260113|15:59:31.577375|S|77|8.3|0|77
C|CRGY|20260113|15:59:31.577375|S|23|8.3|0|23
C|CRGY|20260113|15:59:35.135711|S|100|8.3|0|100
C|CRGY|20260113|15:59:39.871820|S|24|8.29|0|24
C|CRGY|20260113|15:59:42.969920|S|6|8.29|0|6
C|CRGY|20260113|15:59:46.787501|S|3|8.295|0|3
C|CRGY|20260113|15:59:47.134408|S|100|8.3|0|100
C|CRGY|20260113|15:59:47.134409|S|100|8.3|0|100
C|CRGY|20260113|15:59:47.574017|S|500|8.3|0|500
C|CRGY|20260113|15:59:48.159652|S|25|8.295|0|25
C|CRGY|20260113|15:59:48.274616|S|9|8.295|0|9
C|CRGY|20260113|15:59:48.588864|S|2|8.295|0|2
C|CRGY|20260113|15:59:48.819319|S|69|8.295|0|69
C|CRGY|20260113|15:59:50.289203|S|5|8.295|0|5
C|CRGY|20260113|15:59:50.545825|S|4|8.295|0|4
C|CRGY|20260113|15:59:51.286675|S|80|8.295|0|80
C|CRGY|20260113|15:59:53.029437|S|65|8.295|0|65
C|CRGY|20260113|15:59:53.115768|S|12|8.295|0|12
C|CRGY|20260113|15:59:53.842429|S|100|8.3|0|100
C|CRGY|20260113|15:59:53.948673|S|100|8.3|0|100
C|CRGY|20260113|15:59:53.948673|S|100|8.3|0|100
C|CRGY|20260113|15:59:53.948753|S|500|8.3|0|500
C|CRGY|20260113|15:59:53.949113|S|100|8.3|0|100
C|CRGY|20260113|15:59:53.949114|S|100|8.3|0|100
C|CRGY|20260113|15:59:54.005612|S|100|8.3|0|100
C|CRGY|20260113|15:59:56.214666|S|14|8.29|0|14
C|CRGY|20260113|15:59:57.452975|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.475254|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.475254|S|500|8.3|0|500
C|CRGY|20260113|15:59:57.476606|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.511624|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.511625|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.513182|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.513182|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.600522|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.600522|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.702092|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.702092|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.705032|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.723675|S|100|8.295|0|100
C|CRGY|20260113|15:59:57.737633|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.742409|S|100|8.3|0|100
C|CRGY|20260113|15:59:57.757518|S|100|8.3|0|100
C|CRGY|20260113|15:59:58.043192|S|100|8.295|0|100
C|CRGY|20260113|15:59:58.101743|S|100|8.3|0|100
C|CRH|20260113|09:30:00.966370|S|152|128.195|0|152
C|CRH|20260113|09:30:00.979731|S|9|128.295|0|9
C|CRH|20260113|09:30:00.980732|S|39|128.275|0|39
C|CRH|20260113|09:30:01.051178|S|61|128.27|0|61
C|CRH|20260113|09:30:01.051394|S|39|128.43|0|39
C|CRH|20260113|09:30:01.214410|S|100|128.67|0|100
C|CRH|20260113|09:30:01.339434|S|100|128.82|0|100
C|CRH|20260113|09:30:20.123642|S|100|128.95|0|100
C|CRH|20260113|09:31:50.587106|S|9|129.42|0|9
C|CRH|20260113|09:31:50.587117|S|91|129.42|0|91
C|CRH|20260113|09:34:21.866387|S|100|129.03|0|100
C|CRH|20260113|09:36:15.023691|S|100|128.6|0|100
C|CRH|20260113|09:47:54.473830|S|100|127.34|0|100
C|CRH|20260113|09:54:40.899163|S|100|127.28|0|100
C|CRH|20260113|09:56:57.163051|S|150|127.27|0|150
C|CRH|20260113|09:56:57.163140|S|50|127.265|0|50
C|CRH|20260113|09:59:40.737871|S|150|127.06|0|150
C|CRH|20260113|10:00:31.114819|S|100|127.02|0|100
C|CRH|20260113|10:00:56.469268|S|150|127.17|0|150
C|CRH|20260113|10:02:11.633083|S|100|126.725|0|100
C|CRH|20260113|10:03:35.553058|S|150|126.56|0|150
C|CRH|20260113|10:07:50.052222|S|150|126.535|0|150
C|CRH|20260113|10:48:18.420042|S|123|126.51|0|123
C|CRH|20260113|10:48:32.309422|S|100|126.425|0|100
C|CRH|20260113|11:11:23.356876|S|100|126.17|0|100
C|CRH|20260113|12:38:52.907659|S|110|126.165|0|110
C|CRH|20260113|13:32:13.794386|S|99|126.665|0|99
C|CRH|20260113|13:36:22.923545|S|87|126.67|0|87
C|CRH|20260113|13:36:22.923546|S|13|126.67|0|13
C|CRH|20260113|13:37:33.722232|S|191|126.64|0|191
C|CRH|20260113|14:04:59.498628|S|8|126.565|0|8
C|CRH|20260113|14:40:10.192377|S|5|126.41|0|5
C|CRH|20260113|15:20:19.008870|S|150|126.7|0|150
C|CRH|20260113|15:32:52.958113|S|54|126.66|0|54
C|CRH|20260113|15:38:46.793346|S|100|126.61|0|100
C|CRH|20260113|15:41:28.367368|S|4|126.69|0|4
C|CRH|20260113|15:48:06.920853|S|10|126.87|0|10
C|CRH|20260113|15:48:06.920853|S|190|126.85|0|190
C|CRH|20260113|15:48:39.841048|S|139|126.85|0|139
C|CRH|20260113|15:55:00.635952|S|40|127.34|0|40
C|CRH|20260113|15:55:01.510456|S|40|127.35|0|40
C|CRH|20260113|15:55:11.095426|S|100|127.35|0|100
C|CRH|20260113|15:56:15.271383|S|99|127.285|0|99
C|CRH|20260113|15:57:36.119254|S|100|127.34|0|100
C|CRH|20260113|15:57:36.119255|S|24|127.34|0|24
C|CRH|20260113|15:58:04.692959|S|100|127.255|0|100
C|CRH|20260113|15:58:30.803759|S|5|127.325|0|5
C|CRH|20260113|15:58:30.804148|S|150|127.325|0|150
C|CRH|20260113|15:58:30.804189|S|19|127.33|0|19
C|CRH|20260113|15:58:30.804265|S|26|127.33|0|26
C|CRH|20260113|15:58:57.729269|S|100|127.34|0|100
C|CRH|20260113|15:59:01.203572|S|100|127.395|0|100
C|CRH|20260113|15:59:12.606377|S|100|127.41|0|100
C|CRH|20260113|15:59:18.653223|S|100|127.425|0|100
C|CRH|20260113|15:59:18.756425|S|100|127.405|0|100
C|CRH|20260113|15:59:49.506338|S|100|127.41|0|100
C|CRI|20260113|10:07:51.671536|S|118|35.96|0|118
C|CRI|20260113|10:40:36.861206|S|120|36.37|0|120
C|CRI|20260113|11:42:29.540841|S|40|35.97|0|40
C|CRI|20260113|12:16:38.015404|S|100|36.255|0|100
C|CRI|20260113|13:07:17.928394|S|1|36.1|0|1
C|CRI|20260113|14:43:29.678737|S|3|36.39|0|3
C|CRI|20260113|15:30:33.047186|S|120|36.475|0|120
C|CRI|20260113|15:33:35.898814|S|12|36.34|0|12
C|CRI|20260113|15:42:52.890723|S|100|36.19|0|100
C|CRI|20260113|15:47:11.244022|S|65|36.245|0|65
C|CRI|20260113|15:47:11.244114|S|100|36.245|0|100
C|CRI|20260113|15:47:11.244478|S|26|36.24|0|26
C|CRI|20260113|15:48:59.414067|S|7|36.21|0|7
C|CRI|20260113|15:48:59.414085|S|193|36.21|0|193
C|CRI|20260113|15:48:59.414085|S|120|36.21|0|120
C|CRI|20260113|15:54:43.670502|S|145|36.3|0|145
C|CRI|20260113|15:55:21.031532|S|120|36.32|0|120
C|CRI|20260113|15:59:10.874471|S|100|36.33|0|100
C|CRI|20260113|15:59:10.875001|S|1|36.33|0|1
C|CRIS|20260113|15:10:13.952758|S|100|.9051|0|100
C|CRK|20260113|09:30:45.655153|S|25|22.975|0|25
C|CRK|20260113|09:31:12.193073|S|100|22.955|0|100
C|CRK|20260113|09:44:17.847007|S|25|22.84|0|25
C|CRK|20260113|09:46:29.658327|S|25|22.83|0|25
C|CRK|20260113|09:46:29.658393|S|25|22.83|0|25
C|CRK|20260113|10:02:25.879237|S|25|22.605|0|25
C|CRK|20260113|11:18:43.215307|S|25|22.605|0|25
C|CRK|20260113|13:53:00.121109|S|100|22.56|0|100
C|CRK|20260113|15:51:16.883612|S|4|22.4|0|4
C|CRK|20260113|15:54:31.698741|S|9|22.39|0|9
C|CRK|20260113|15:54:39.184639|S|9|22.38|0|9
C|CRK|20260113|15:54:46.030404|S|9|22.38|0|9
C|CRK|20260113|15:54:48.517267|S|25|22.375|0|25
C|CRK|20260113|15:54:48.517337|S|25|22.375|0|25
C|CRK|20260113|15:54:48.517395|S|25|22.375|0|25
C|CRK|20260113|15:54:48.517450|S|100|22.38|0|100
C|CRK|20260113|15:54:48.517461|S|15|22.38|0|15
C|CRK|20260113|15:56:56.060853|S|19|22.34|0|19
C|CRK|20260113|15:57:06.737580|S|10|22.36|0|10
C|CRK|20260113|15:59:05.010770|S|62|22.365|0|62
C|CRK|20260113|15:59:49.953029|S|49|22.37|0|49
C|CRL|20260113|09:34:42.119621|S|100|225.34|0|100
C|CRL|20260113|09:37:35.651822|S|100|227.45|0|100
C|CRL|20260113|09:45:04.062762|S|50|227.4|0|50
C|CRL|20260113|09:45:04.062762|S|100|227.64|0|100
C|CRL|20260113|09:45:04.062762|S|50|227.24|0|50
C|CRL|20260113|09:45:37.653126|S|100|226.95|0|100
C|CRL|20260113|10:00:04.367751|S|20|221.59|0|20
C|CRL|20260113|10:00:06.912422|S|20|221.59|0|20
C|CRL|20260113|10:00:10.155232|S|20|221.59|0|20
C|CRL|20260113|10:00:19.135793|S|20|221.58|0|20
C|CRL|20260113|10:00:26.141751|S|40|221.83|0|40
C|CRL|20260113|11:23:17.152753|S|100|224.26|0|100
C|CRL|20260113|11:46:17.549852|S|34|223.15|0|34
C|CRL|20260113|11:54:49.660101|S|100|222.36|0|100
C|CRL|20260113|12:00:24.920924|S|100|222.21|0|100
C|CRL|20260113|12:32:32.118384|S|100|220.87|0|100
C|CRL|20260113|13:31:35.188019|S|34|216.13|0|34
C|CRL|20260113|13:31:35.188019|S|100|216.09|0|100
C|CRL|20260113|13:31:44.239149|S|56|216.12|0|56
C|CRL|20260113|13:48:49.394776|S|10|218.31|0|10
C|CRL|20260113|13:48:49.394886|S|90|218.31|0|90
C|CRL|20260113|14:15:34.515852|S|89|219.07|0|89
C|CRL|20260113|14:24:49.025203|S|9|220.14|0|9
C|CRL|20260113|14:34:03.102714|S|4|219.33|0|4
C|CRL|20260113|15:51:43.488370|S|5|218.93|0|5
C|CRL|20260113|15:51:49.993739|S|4|218.97|0|4
C|CRL|20260113|15:52:01.678571|S|2|219.05|0|2
C|CRL|20260113|15:52:11.678586|S|2|219.05|0|2
C|CRL|20260113|15:52:24.108243|S|2|219.05|0|2
C|CRL|20260113|15:52:35.497454|S|2|219.02|0|2
C|CRL|20260113|15:52:39.712417|S|1|219.05|0|1
C|CRL|20260113|15:52:47.132163|S|2|218.93|0|2
C|CRL|20260113|15:52:47.132748|S|2|218.93|0|2
C|CRL|20260113|15:52:47.132902|S|2|218.93|0|2
C|CRL|20260113|15:52:47.135277|S|2|218.93|0|2
C|CRL|20260113|15:52:47.426450|S|2|218.93|0|2
C|CRL|20260113|15:53:10.763484|S|17|218.88|0|17
C|CRL|20260113|15:53:10.763496|S|9|218.88|0|9
C|CRL|20260113|15:55:18.817179|S|100|218.41|0|100
C|CRL|20260113|15:55:58.135963|S|10|218.71|0|10
C|CRL|20260113|15:58:30.807501|S|50|218.72|0|50
C|CRL|20260113|15:58:30.807792|S|50|218.72|0|50
C|CRL|20260113|15:59:48.456374|S|100|218.96|0|100
C|CRL|20260113|15:59:48.456374|S|40|218.93|0|40
C|CRM|20260113|09:30:16.300016|S|100|257.93|0|100
C|CRM|20260113|09:30:16.988727|S|100|257.98|0|100
C|CRM|20260113|09:32:00.363375|S|150|258.485|0|150
C|CRM|20260113|09:33:10.009544|S|100|259.4|0|100
C|CRM|20260113|09:33:27.969456|S|2|260.36|0|2
C|CRM|20260113|09:37:56.537652|S|100|259.75|0|100
C|CRM|20260113|09:42:15.438534|S|88|259.28|0|88
C|CRM|20260113|09:42:15.438535|S|12|259.2|0|12
C|CRM|20260113|09:46:19.948578|S|3|259.02|0|3
C|CRM|20260113|09:46:19.948605|S|11|259.02|0|11
C|CRM|20260113|09:46:19.948640|S|1|259.02|0|1
C|CRM|20260113|09:46:19.948663|S|2|259.02|0|2
C|CRM|20260113|09:46:48.569261|S|100|258.59|0|100
C|CRM|20260113|09:47:31.227664|S|100|258.23|0|100
C|CRM|20260113|09:48:02.409383|S|40|258.03|0|40
C|CRM|20260113|09:48:38.031134|S|100|257.29|0|100
C|CRM|20260113|09:49:19.863973|S|100|257.455|0|100
C|CRM|20260113|09:58:20.545741|S|100|255.78|0|100
C|CRM|20260113|09:58:20.546448|S|5|255.69|0|5
C|CRM|20260113|09:58:33.913691|S|100|255.14|0|100
C|CRM|20260113|09:58:44.822774|S|13|254.68|0|13
C|CRM|20260113|09:58:44.822822|S|13|254.68|0|13
C|CRM|20260113|09:58:44.822972|S|13|254.88|0|13
C|CRM|20260113|09:59:26.884564|S|100|254.34|0|100
C|CRM|20260113|10:00:12.778250|S|100|254.24|0|100
C|CRM|20260113|10:02:35.914312|S|100|254.04|0|100
C|CRM|20260113|10:02:38.600623|S|100|253.98|0|100
C|CRM|20260113|10:03:46.670849|S|150|253.93|0|150
C|CRM|20260113|10:05:03.048194|S|100|253.8|0|100
C|CRM|20260113|10:07:43.042637|S|67|253.53|0|67
C|CRM|20260113|10:07:43.042637|S|83|253.54|0|83
C|CRM|20260113|10:08:31.013873|S|50|253.55|0|50
C|CRM|20260113|10:08:31.013873|S|100|253.54|0|100
C|CRM|20260113|10:08:31.014028|S|5|253.55|0|5
C|CRM|20260113|10:08:31.014045|S|45|253.55|0|45
C|CRM|20260113|10:09:39.484825|S|100|253.04|0|100
C|CRM|20260113|10:09:41.871715|S|67|253.06|0|67
C|CRM|20260113|10:09:41.871716|S|33|253.03|0|33
C|CRM|20260113|10:09:42.983450|S|67|253.03|0|67
C|CRM|20260113|10:09:46.977808|S|5|252.86|0|5
C|CRM|20260113|10:09:46.977828|S|62|252.86|0|62
C|CRM|20260113|10:11:22.174642|S|100|252.32|0|100
C|CRM|20260113|10:11:26.093485|S|100|252.5|0|100
C|CRM|20260113|10:13:02.790501|S|20|252.18|0|20
C|CRM|20260113|10:16:08.728182|S|100|251.54|0|100
C|CRM|20260113|10:18:31.183732|S|100|251.33|0|100
C|CRM|20260113|10:23:12.508502|S|10|250|0|10
C|CRM|20260113|10:23:27.740003|S|100|250.175|0|100
C|CRM|20260113|10:24:44.357315|S|100|249.51|0|100
C|CRM|20260113|10:28:14.685582|S|100|248.92|0|100
C|CRM|20260113|10:28:42.081953|S|3|248.85|0|3
C|CRM|20260113|10:28:42.103616|S|12|248.89|0|12
C|CRM|20260113|10:29:30.414720|S|19|248.58|0|19
C|CRM|20260113|10:29:30.414787|S|81|248.58|0|81
C|CRM|20260113|10:29:35.828408|S|2|248.5|0|2
C|CRM|20260113|10:29:39.454670|S|2|248.41|0|2
C|CRM|20260113|10:29:39.454671|S|98|248.42|0|98
C|CRM|20260113|10:29:39.454675|S|2|248.42|0|2
C|CRM|20260113|10:34:31.522669|S|10|248.88|0|10
C|CRM|20260113|10:52:24.835910|S|100|248.155|0|100
C|CRM|20260113|10:53:51.603863|S|3|248.32|0|3
C|CRM|20260113|11:07:28.357293|S|67|248.81|0|67
C|CRM|20260113|11:12:56.433492|S|100|248.69|0|100
C|CRM|20260113|11:19:46.569065|S|1|247.5|0|1
C|CRM|20260113|11:27:12.699958|S|67|247.99|0|67
C|CRM|20260113|11:31:28.515098|S|100|248.5|0|100
C|CRM|20260113|11:36:11.564991|S|100|248.93|0|100
C|CRM|20260113|11:37:35.821154|S|100|247.69|0|100
C|CRM|20260113|11:41:47.389040|S|67|246.96|0|67
C|CRM|20260113|11:53:34.389276|S|100|247.715|0|100
C|CRM|20260113|11:57:38.551890|S|15|247.3|0|15
C|CRM|20260113|12:00:11.689524|S|100|246.87|0|100
C|CRM|20260113|12:00:32.397675|S|2|246.89|0|2
C|CRM|20260113|12:09:11.704658|S|100|246.805|0|100
C|CRM|20260113|12:11:08.585660|S|9|246.74|0|9
C|CRM|20260113|12:11:08.585677|S|91|246.74|0|91
C|CRM|20260113|12:11:08.585678|S|9|246.74|0|9
C|CRM|20260113|12:11:08.585678|S|67|246.74|0|67
C|CRM|20260113|12:11:08.585691|S|1|246.74|0|1
C|CRM|20260113|12:11:08.585692|S|23|246.74|0|23
C|CRM|20260113|12:14:27.011342|S|100|246.83|0|100
C|CRM|20260113|12:14:27.011364|S|100|246.84|0|100
C|CRM|20260113|12:14:27.011364|S|100|246.84|0|100
C|CRM|20260113|12:14:58.802600|S|100|246.99|0|100
C|CRM|20260113|12:17:29.180999|S|6|246.28|0|6
C|CRM|20260113|12:17:29.181020|S|6|246.26|0|6
C|CRM|20260113|12:17:29.181020|S|94|246.28|0|94
C|CRM|20260113|12:17:31.195583|S|100|246.23|0|100
C|CRM|20260113|12:17:49.062343|S|5|246.16|0|5
C|CRM|20260113|12:18:02.669952|S|20|246.13|0|20
C|CRM|20260113|12:18:02.669952|S|100|246.13|0|100
C|CRM|20260113|12:18:02.669973|S|100|246.13|0|100
C|CRM|20260113|12:18:02.669974|S|34|246.13|0|34
C|CRM|20260113|12:18:02.669990|S|11|246.13|0|11
C|CRM|20260113|12:21:22.768716|S|5|245.78|0|5
C|CRM|20260113|12:22:30.205888|S|100|246.13|0|100
C|CRM|20260113|12:25:20.374887|S|100|245.41|0|100
C|CRM|20260113|12:27:51.206410|S|100|244.54|0|100
C|CRM|20260113|12:28:57.022324|S|100|244.63|0|100
C|CRM|20260113|12:28:57.022957|S|100|244.63|0|100
C|CRM|20260113|12:29:27.647208|S|1|244.51|0|1
C|CRM|20260113|12:29:27.978962|S|99|244.51|0|99
C|CRM|20260113|12:29:47.651842|S|150|244.58|0|150
C|CRM|20260113|12:29:47.730633|S|100|244.63|0|100
C|CRM|20260113|12:29:47.730664|S|19|244.63|0|19
C|CRM|20260113|12:30:44.257393|S|100|244.67|0|100
C|CRM|20260113|12:32:22.442799|S|100|244.71|0|100
C|CRM|20260113|12:33:33.232511|S|100|244.7|0|100
C|CRM|20260113|12:33:33.232511|S|20|244.7|0|20
C|CRM|20260113|12:38:25.183836|S|60|244.7|0|60
C|CRM|20260113|12:40:17.289830|S|45|244.63|0|45
C|CRM|20260113|12:40:17.289951|S|55|244.63|0|55
C|CRM|20260113|12:41:24.184191|S|4|245.34|0|4
C|CRM|20260113|12:41:24.916886|S|1|245.34|0|1
C|CRM|20260113|12:44:55.922222|S|66|245.2|0|66
C|CRM|20260113|12:45:08.356971|S|67|245.17|0|67
C|CRM|20260113|12:45:09.414436|S|100|245.17|0|100
C|CRM|20260113|12:45:09.414436|S|33|245.17|0|33
C|CRM|20260113|12:55:13.723187|S|100|244.535|0|100
C|CRM|20260113|13:05:00.881946|S|10|243.77|0|10
C|CRM|20260113|13:05:02.695400|S|100|243.8|0|100
C|CRM|20260113|13:10:00.134967|S|100|243.02|0|100
C|CRM|20260113|13:27:05.946443|S|100|242.94|0|100
C|CRM|20260113|13:44:32.421366|S|100|242.31|0|100
C|CRM|20260113|13:45:24.287758|S|26|242.42|0|26
C|CRM|20260113|13:49:21.313666|S|13|242.51|0|13
C|CRM|20260113|13:50:38.678149|S|1|242.19|0|1
C|CRM|20260113|13:52:06.269978|S|1|241.95|0|1
C|CRM|20260113|13:58:28.049912|S|100|241.66|0|100
C|CRM|20260113|13:59:46.663890|S|1|241.45|0|1
C|CRM|20260113|14:00:56.861520|S|100|241.43|0|100
C|CRM|20260113|14:02:23.760395|S|2|241.19|0|2
C|CRM|20260113|14:03:04.777624|S|100|241.28|0|100
C|CRM|20260113|14:08:25.467075|S|100|241.33|0|100
C|CRM|20260113|14:08:42.048592|S|21|241.27|0|21
C|CRM|20260113|14:08:42.048653|S|21|241.27|0|21
C|CRM|20260113|14:08:42.048723|S|58|241.27|0|58
C|CRM|20260113|14:11:08.262654|S|1|241|0|1
C|CRM|20260113|14:11:49.724507|S|67|241.05|0|67
C|CRM|20260113|14:12:44.221133|S|37|241.11|0|37
C|CRM|20260113|14:12:44.221267|S|37|241.11|0|37
C|CRM|20260113|14:13:44.810842|S|8|241.24|0|8
C|CRM|20260113|14:13:44.810842|S|2|241.23|0|2
C|CRM|20260113|14:19:46.402286|S|100|241.74|0|100
C|CRM|20260113|14:20:10.143771|S|1|241.98|0|1
C|CRM|20260113|14:21:48.052808|S|100|242.06|0|100
C|CRM|20260113|14:22:50.657513|S|100|242.46|0|100
C|CRM|20260113|14:24:47.635353|S|42|242.11|0|42
C|CRM|20260113|14:27:58.337352|S|8|242.015|0|8
C|CRM|20260113|14:39:29.279008|S|100|242.31|0|100
C|CRM|20260113|14:41:22.666705|S|100|242.31|0|100
C|CRM|20260113|14:43:26.168922|S|43|242.64|0|43
C|CRM|20260113|14:46:21.471475|S|100|242.79|0|100
C|CRM|20260113|14:46:43.848086|S|2|242.77|0|2
C|CRM|20260113|14:47:00.849179|S|20|242.75|0|20
C|CRM|20260113|15:04:04.952045|S|37|242.85|0|37
C|CRM|20260113|15:07:40.437142|S|5|242.85|0|5
C|CRM|20260113|15:10:00.143001|S|1|242.725|0|1
C|CRM|20260113|15:10:00.244752|S|1|242.725|0|1
C|CRM|20260113|15:10:00.440093|S|2|242.725|0|2
C|CRM|20260113|15:10:01.281252|S|1|242.69|0|1
C|CRM|20260113|15:10:01.572699|S|6|242.65|0|6
C|CRM|20260113|15:10:01.610870|S|4|242.65|0|4
C|CRM|20260113|15:10:02.454992|S|1|242.62|0|1
C|CRM|20260113|15:12:26.357922|S|100|243.39|0|100
C|CRM|20260113|15:12:27.125179|S|100|243.39|0|100
C|CRM|20260113|15:14:31.817585|S|100|243.66|0|100
C|CRM|20260113|15:14:35.095883|S|100|243.63|0|100
C|CRM|20260113|15:15:12.041512|S|100|243.77|0|100
C|CRM|20260113|15:15:55.501367|S|100|244.12|0|100
C|CRM|20260113|15:16:47.606218|S|9|243.91|0|9
C|CRM|20260113|15:18:11.111449|S|100|243.145|0|100
C|CRM|20260113|15:19:22.448220|S|56|243.11|0|56
C|CRM|20260113|15:20:15.102205|S|100|243.16|0|100
C|CRM|20260113|15:20:16.126756|S|1|243.18|0|1
C|CRM|20260113|15:20:16.187528|S|1|243.19|0|1
C|CRM|20260113|15:20:16.365469|S|4|243.18|0|4
C|CRM|20260113|15:20:19.031104|S|1|243.18|0|1
C|CRM|20260113|15:20:20.143744|S|1|243.18|0|1
C|CRM|20260113|15:20:20.285786|S|1|243.18|0|1
C|CRM|20260113|15:25:00.090519|S|1|242.5|0|1
C|CRM|20260113|15:26:28.300356|S|66|242.57|0|66
C|CRM|20260113|15:26:28.300572|S|67|242.57|0|67
C|CRM|20260113|15:26:28.300573|S|3|242.57|0|3
C|CRM|20260113|15:26:28.300581|S|62|242.57|0|62
C|CRM|20260113|15:28:34.043966|S|100|242.38|0|100
C|CRM|20260113|15:28:34.043967|S|100|242.38|0|100
C|CRM|20260113|15:28:35.072077|S|100|242.375|0|100
C|CRM|20260113|15:28:57.048715|S|71|242.38|0|71
C|CRM|20260113|15:29:04.096816|S|24|242.21|0|24
C|CRM|20260113|15:29:49.594646|S|55|241.795|0|55
C|CRM|20260113|15:30:07.925774|S|67|241.74|0|67
C|CRM|20260113|15:30:40.966590|S|100|241.54|0|100
C|CRM|20260113|15:31:14.539932|S|100|241.71|0|100
C|CRM|20260113|15:32:14.936740|S|67|241.62|0|67
C|CRM|20260113|15:34:25.363781|S|99|241.48|0|99
C|CRM|20260113|15:34:45.707036|S|67|241.38|0|67
C|CRM|20260113|15:35:23.776235|S|1|241.49|0|1
C|CRM|20260113|15:35:23.776423|S|66|241.48|0|66
C|CRM|20260113|15:35:23.776434|S|66|241.48|0|66
C|CRM|20260113|15:35:23.776434|S|34|241.48|0|34
C|CRM|20260113|15:35:42.003030|S|31|241.44|0|31
C|CRM|20260113|15:35:42.032629|S|7|241.44|0|7
C|CRM|20260113|15:35:43.828160|S|9|241.44|0|9
C|CRM|20260113|15:35:43.828160|S|2|241.44|0|2
C|CRM|20260113|15:37:58.615314|S|200|241.595|0|200
C|CRM|20260113|15:37:58.615314|S|100|241.59|0|100
C|CRM|20260113|15:38:08.382347|S|100|241.48|0|100
C|CRM|20260113|15:38:08.382347|S|3|241.48|0|3
C|CRM|20260113|15:39:34.755509|S|2|241.395|0|2
C|CRM|20260113|15:40:53.641489|S|1|241.6|0|1
C|CRM|20260113|15:47:38.535326|S|67|240.91|0|67
C|CRM|20260113|15:49:36.247521|S|2|240.59|0|2
C|CRM|20260113|15:50:06.964823|S|100|240.77|0|100
C|CRM|20260113|15:50:06.964836|S|100|240.78|0|100
C|CRM|20260113|15:50:10.297109|S|5|240.65|0|5
C|CRM|20260113|15:50:10.297151|S|95|240.65|0|95
C|CRM|20260113|15:50:26.975962|S|100|240.65|0|100
C|CRM|20260113|15:50:53.895773|S|100|240.52|0|100
C|CRM|20260113|15:53:59.058161|S|100|240.92|0|100
C|CRM|20260113|15:54:32.359814|S|50|240.88|0|50
C|CRM|20260113|15:54:32.359814|S|67|240.87|0|67
C|CRM|20260113|15:55:04.396647|S|18|240.9|0|18
C|CRM|20260113|15:55:04.396661|S|82|240.9|0|82
C|CRM|20260113|15:55:12.230468|S|19|240.63|0|19
C|CRM|20260113|15:56:21.200084|S|100|240.81|0|100
C|CRM|20260113|15:56:21.200084|S|17|240.82|0|17
C|CRM|20260113|15:56:21.299658|S|19|240.82|0|19
C|CRM|20260113|15:56:21.299673|S|64|240.82|0|64
C|CRM|20260113|15:57:10.054480|S|18|240.89|0|18
C|CRM|20260113|15:57:21.522230|S|100|241.03|0|100
C|CRM|20260113|15:58:56.182571|S|100|240.975|0|100
C|CRM|20260113|15:58:57.182605|S|100|240.975|0|100
C|CRM|20260113|15:58:59.346081|S|23|240.94|0|23
C|CRM|20260113|15:59:00.462379|S|50|240.94|0|50
C|CRM|20260113|15:59:00.462380|S|50|240.94|0|50
C|CRM|20260113|15:59:06.987018|S|67|240.95|0|67
C|CRM|20260113|15:59:10.340764|S|4|240.9|0|4
C|CRM|20260113|15:59:12.501753|S|100|240.95|0|100
C|CRM|20260113|15:59:12.509783|S|100|240.95|0|100
C|CRM|20260113|15:59:12.513343|S|12|240.96|0|12
C|CRM|20260113|15:59:12.513889|S|38|240.96|0|38
C|CRM|20260113|15:59:13.380222|S|50|240.96|0|50
C|CRMD|20260113|09:57:30.045470|S|5|7.17|0|5
C|CRMD|20260113|10:33:44.903393|S|94|7.21|0|94
C|CRMD|20260113|10:33:46.182845|S|100|7.205|0|100
C|CRMD|20260113|10:35:34.133200|S|100|7.22|0|100
C|CRMD|20260113|10:50:49.214570|S|5|7.25|0|5
C|CRMD|20260113|10:56:20.398792|S|5|7.26|0|5
C|CRMD|20260113|11:06:19.382537|S|1|7.2|0|1
C|CRMD|20260113|11:30:10.610173|S|30|7.16|0|30
C|CRMD|20260113|11:30:10.610179|S|30|7.16|0|30
C|CRMD|20260113|11:30:54.808205|S|1|7.17|0|1
C|CRMD|20260113|11:30:54.808341|S|34|7.17|0|34
C|CRMD|20260113|11:42:54.862295|S|100|7.14|0|100
C|CRMD|20260113|11:42:55.052547|S|100|7.14|0|100
C|CRMD|20260113|11:43:13.737443|S|32|7.13|0|32
C|CRMD|20260113|11:43:46.882965|S|100|7.13|0|100
C|CRMD|20260113|11:43:46.885556|S|4|7.13|0|4
C|CRMD|20260113|11:43:57.155779|S|30|7.12|0|30
C|CRMD|20260113|11:44:56.225809|S|22|7.12|0|22
C|CRMD|20260113|11:44:56.225825|S|4|7.12|0|4
C|CRMD|20260113|12:04:57.807468|S|27|7.17|0|27
C|CRMD|20260113|12:04:57.807476|S|27|7.17|0|27
C|CRMD|20260113|12:04:57.807782|S|21|7.17|0|21
C|CRMD|20260113|12:04:57.807794|S|21|7.17|0|21
C|CRMD|20260113|12:09:43.361773|S|110|7.14|0|110
C|CRMD|20260113|12:25:10.552021|S|100|7.12|0|100
C|CRMD|20260113|12:28:10.906064|S|11|7.12|0|11
C|CRMD|20260113|12:28:35.935698|S|100|7.125|0|100
C|CRMD|20260113|12:35:10.967049|S|19|7.12|0|19
C|CRMD|20260113|12:35:25.040269|S|14|7.12|0|14
C|CRMD|20260113|12:36:26.599961|S|21|7.11|0|21
C|CRMD|20260113|12:36:26.599969|S|21|7.11|0|21
C|CRMD|20260113|12:36:26.642316|S|22|7.12|0|22
C|CRMD|20260113|12:36:26.642323|S|22|7.12|0|22
C|CRMD|20260113|12:36:26.718407|S|24|7.12|0|24
C|CRMD|20260113|12:36:26.718408|S|24|7.12|0|24
C|CRMD|20260113|12:36:26.746194|S|23|7.12|0|23
C|CRMD|20260113|12:36:26.746200|S|23|7.12|0|23
C|CRMD|20260113|12:36:26.760100|S|18|7.12|0|18
C|CRMD|20260113|12:36:26.760106|S|18|7.12|0|18
C|CRMD|20260113|12:54:59.036160|S|1|7.08|0|1
C|CRMD|20260113|12:55:19.697447|S|6|7.08|0|6
C|CRMD|20260113|13:03:55.984712|S|5|7.07|0|5
C|CRMD|20260113|13:05:51.511154|S|21|7.07|0|21
C|CRMD|20260113|13:06:36.159613|S|17|7.075|0|17
C|CRMD|20260113|13:06:36.159673|S|93|7.075|0|93
C|CRMD|20260113|13:20:43.935765|S|19|7.08|0|19
C|CRMD|20260113|13:23:00.630643|S|75|7.07|0|75
C|CRMD|20260113|13:23:00.630643|S|8|7.07|0|8
C|CRMD|20260113|13:23:08.707117|S|23|7.09|0|23
C|CRMD|20260113|13:23:47.830733|S|21|7.08|0|21
C|CRMD|20260113|13:25:10.138163|S|15|7.07|0|15
C|CRMD|20260113|13:26:53.072755|S|1|7.08|0|1
C|CRMD|20260113|13:28:22.837048|S|16|7.08|0|16
C|CRMD|20260113|13:29:55.088529|S|1|7.08|0|1
C|CRMD|20260113|13:30:33.277787|S|3|7.08|0|3
C|CRMD|20260113|13:30:33.278050|S|3|7.08|0|3
C|CRMD|20260113|13:38:53.489834|S|1|7.1|0|1
C|CRMD|20260113|13:39:30.660129|S|21|7.095|0|21
C|CRMD|20260113|13:53:07.860883|S|98|7.1|0|98
C|CRMD|20260113|13:58:44.996860|S|11|7.09|0|11
C|CRMD|20260113|14:08:03.842422|S|5|7.08|0|5
C|CRMD|20260113|14:10:02.322192|S|100|7.07|0|100
C|CRMD|20260113|14:28:35.373886|S|1|7.065|0|1
C|CRMD|20260113|14:28:35.378101|S|1|7.065|0|1
C|CRMD|20260113|14:28:52.237161|S|1|7.065|0|1
C|CRMD|20260113|14:29:12.918153|S|1|7.065|0|1
C|CRMD|20260113|14:29:14.802522|S|1|7.065|0|1
C|CRMD|20260113|14:29:14.844648|S|1|7.065|0|1
C|CRMD|20260113|14:29:14.865730|S|1|7.065|0|1
C|CRMD|20260113|14:30:49.456614|S|26|7.08|0|26
C|CRMD|20260113|14:30:56.945465|S|6|7.08|0|6
C|CRMD|20260113|14:37:07.873018|S|156|7.07|0|156
C|CRMD|20260113|14:37:25.834445|S|100|7.06|0|100
C|CRMD|20260113|14:47:34.915420|S|100|7.07|0|100
C|CRMD|20260113|14:49:42.000548|S|18|7.07|0|18
C|CRMD|20260113|14:50:04.696698|S|100|7.07|0|100
C|CRMD|20260113|14:51:06.119336|S|100|7.07|0|100
C|CRMD|20260113|14:51:55.137436|S|75|7.09|0|75
C|CRMD|20260113|14:51:55.137436|S|95|7.09|0|95
C|CRMD|20260113|14:53:25.274517|S|5|7.1|0|5
C|CRMD|20260113|14:56:21.120959|S|180|7.1|0|180
C|CRMD|20260113|14:58:32.132477|S|67|7.15|0|67
C|CRMD|20260113|14:59:51.235745|S|1|7.18|0|1
C|CRMD|20260113|14:59:53.225208|S|4|7.18|0|4
C|CRMD|20260113|15:14:29.069960|S|59|7.18|0|59
C|CRMD|20260113|15:14:29.069978|S|16|7.18|0|16
C|CRMD|20260113|15:17:34.359368|S|54|7.19|0|54
C|CRMD|20260113|15:19:19.256709|S|16|7.195|0|16
C|CRMD|20260113|15:23:41.931050|S|10|7.19|0|10
C|CRMD|20260113|15:24:06.584257|S|100|7.185|0|100
C|CRMD|20260113|15:25:16.941167|S|100|7.19|0|100
C|CRMD|20260113|15:32:07.247284|S|19|7.155|0|19
C|CRMD|20260113|15:32:53.222565|S|9|7.155|0|9
C|CRMD|20260113|15:34:57.580370|S|4|7.14|0|4
C|CRMD|20260113|15:42:21.404762|S|58|7.16|0|58
C|CRMD|20260113|15:47:02.282433|S|28|7.16|0|28
C|CRMD|20260113|15:47:47.183487|S|18|7.16|0|18
C|CRMD|20260113|15:48:16.633529|S|40|7.16|0|40
C|CRMD|20260113|15:50:00.125513|S|19|7.15|0|19
C|CRMD|20260113|15:50:33.084218|S|100|7.155|0|100
C|CRMD|20260113|15:52:24.988493|S|26|7.16|0|26
C|CRMD|20260113|15:55:27.374950|S|10|7.095|0|10
C|CRMD|20260113|15:55:27.521135|S|10|7.095|0|10
C|CRMD|20260113|15:55:27.650149|S|10|7.095|0|10
C|CRMD|20260113|15:55:28.654714|S|10|7.095|0|10
C|CRMD|20260113|15:55:28.746924|S|10|7.095|0|10
C|CRMD|20260113|15:55:49.435816|S|90|7.08|0|90
C|CRMD|20260113|15:56:41.349320|S|2|7.09|0|2
C|CRMD|20260113|15:56:48.280677|S|38|7.09|0|38
C|CRMD|20260113|15:56:48.280678|S|53|7.09|0|53
C|CRMD|20260113|15:56:48.280685|S|75|7.09|0|75
C|CRMD|20260113|15:58:02.663542|S|11|7.08|0|11
C|CRMD|20260113|15:58:17.701384|S|11|7.08|0|11
C|CRMD|20260113|15:59:55.811517|S|27|7.08|0|27
C|CRMD|20260113|15:59:55.876429|S|71|7.08|0|71
C|CRMD|20260113|15:59:56.136299|S|2|7.08|0|2
C|CRMD|20260113|15:59:56.136300|S|27|7.08|0|27
C|CRMD|20260113|15:59:56.136300|S|43|7.08|0|43
C|CRMD|20260113|15:59:56.243537|S|28|7.08|0|28
C|CRMD|20260113|15:59:56.243537|S|27|7.08|0|27
C|CRMD|20260113|15:59:56.243538|S|21|7.08|0|21
C|CRMG|20260113|10:02:43.064496|S|100|12.48|0|100
C|CRMG|20260113|10:11:26.093601|S|122|12.37|0|122
C|CRMG|20260113|14:31:22.046564|S|200|11.34|0|200
C|CRMG|20260113|15:48:40.880994|S|72|11.2|0|72
C|CRMG|20260113|15:48:40.881820|S|128|11.2|0|128
C|CRMG|20260113|15:55:41.049067|S|200|11.18|0|200
C|CRMG|20260113|15:59:42.869360|S|200|11.21|0|200
C|CRML|20260113|09:30:56.779886|S|39|14.53|0|39
C|CRML|20260113|09:32:12.886083|S|100|14.395|0|100
C|CRML|20260113|09:34:06.705125|S|39|13.78|0|39
C|CRML|20260113|09:34:06.705137|S|61|13.78|0|61
C|CRML|20260113|09:35:38.333658|S|270|13.835|0|270
C|CRML|20260113|09:38:15.676199|S|1|13.87|0|1
C|CRML|20260113|09:40:52.905949|S|20|13.8|0|20
C|CRML|20260113|09:45:15.546520|S|1|13.96|0|1
C|CRML|20260113|09:45:25.678175|S|100|13.975|0|100
C|CRML|20260113|09:46:39.037207|S|200|14.19|0|200
C|CRML|20260113|09:47:22.534123|S|100|14.19|0|100
C|CRML|20260113|09:52:38.879250|S|100|14.06|0|100
C|CRML|20260113|09:55:22.778982|S|19|14.03|0|19
C|CRML|20260113|09:57:32.927850|S|100|13.96|0|100
C|CRML|20260113|09:57:32.927980|S|240|13.965|0|240
C|CRML|20260113|10:02:16.501700|S|100|13.8|0|100
C|CRML|20260113|10:02:16.501790|S|100|13.8|0|100
C|CRML|20260113|10:02:26.927862|S|100|13.78|0|100
C|CRML|20260113|10:03:30.368660|S|100|13.865|0|100
C|CRML|20260113|10:03:30.368725|S|100|13.865|0|100
C|CRML|20260113|10:03:30.368784|S|100|13.865|0|100
C|CRML|20260113|10:03:30.368920|S|60|13.865|0|60
C|CRML|20260113|10:07:41.431659|S|150|13.795|0|150
C|CRML|20260113|10:09:19.032482|S|100|13.76|0|100
C|CRML|20260113|10:09:19.032772|S|100|13.76|0|100
C|CRML|20260113|10:12:54.764260|S|100|13.825|0|100
C|CRML|20260113|10:12:54.764326|S|100|13.825|0|100
C|CRML|20260113|10:14:21.616661|S|69|13.81|0|69
C|CRML|20260113|10:14:21.616707|S|20|13.81|0|20
C|CRML|20260113|10:14:21.616719|S|71|13.81|0|71
C|CRML|20260113|10:16:26.135051|S|15|13.92|0|15
C|CRML|20260113|10:17:17.242409|S|21|13.915|0|21
C|CRML|20260113|10:19:41.232941|S|100|13.84|0|100
C|CRML|20260113|10:19:41.233020|S|100|13.84|0|100
C|CRML|20260113|10:19:41.233086|S|100|13.84|0|100
C|CRML|20260113|10:19:41.233150|S|100|13.84|0|100
C|CRML|20260113|10:19:48.376291|S|100|13.845|0|100
C|CRML|20260113|10:21:26.236644|S|160|14.015|0|160
C|CRML|20260113|10:25:36.467691|S|100|13.855|0|100
C|CRML|20260113|10:25:36.467759|S|70|13.855|0|70
C|CRML|20260113|10:26:52.212561|S|100|13.755|0|100
C|CRML|20260113|10:26:52.740116|S|100|13.76|0|100
C|CRML|20260113|10:26:52.740135|S|27|13.76|0|27
C|CRML|20260113|10:30:11.373135|S|12|13.86|0|12
C|CRML|20260113|10:30:11.373148|S|100|13.86|0|100
C|CRML|20260113|10:30:11.373149|S|12|13.86|0|12
C|CRML|20260113|10:33:12.847112|S|250|13.88|0|250
C|CRML|20260113|10:33:25.078882|S|125|13.87|0|125
C|CRML|20260113|10:37:35.765468|S|100|13.88|0|100
C|CRML|20260113|10:43:34.409180|S|5|13.83|0|5
C|CRML|20260113|10:46:16.513454|S|100|13.85|0|100
C|CRML|20260113|10:50:03.830374|S|78|13.82|0|78
C|CRML|20260113|10:51:05.614015|S|100|13.88|0|100
C|CRML|20260113|10:59:41.463123|S|315|13.71|0|315
C|CRML|20260113|10:59:41.463130|S|157|13.71|0|157
C|CRML|20260113|11:00:33.980517|S|500|13.61|0|500
C|CRML|20260113|11:03:57.513392|S|34|13.64|0|34
C|CRML|20260113|11:03:57.513405|S|100|13.64|0|100
C|CRML|20260113|11:03:57.513406|S|34|13.64|0|34
C|CRML|20260113|11:04:35.053579|S|243|13.66|0|243
C|CRML|20260113|11:10:46.277870|S|190|13.62|0|190
C|CRML|20260113|11:11:53.372116|S|9|13.67|0|9
C|CRML|20260113|11:11:53.372139|S|110|13.67|0|110
C|CRML|20260113|11:11:53.372150|S|157|13.67|0|157
C|CRML|20260113|11:12:51.868966|S|172|13.82|0|172
C|CRML|20260113|11:12:54.127821|S|200|13.8|0|200
C|CRML|20260113|11:29:53.150840|S|139|13.54|0|139
C|CRML|20260113|11:36:25.336467|S|72|13.405|0|72
C|CRML|20260113|11:45:24.574694|S|100|13.52|0|100
C|CRML|20260113|11:48:46.286299|S|200|13.34|0|200
C|CRML|20260113|11:53:16.785557|S|520|13.37|0|520
C|CRML|20260113|12:02:31.409204|S|59|13.325|0|59
C|CRML|20260113|12:05:33.595216|S|210|13.36|0|210
C|CRML|20260113|12:06:36.810143|S|210|13.37|0|210
C|CRML|20260113|12:06:52.052138|S|12|13.37|0|12
C|CRML|20260113|12:10:06.286240|S|24|13.37|0|24
C|CRML|20260113|12:10:06.286377|S|24|13.37|0|24
C|CRML|20260113|12:16:41.861102|S|45|13.425|0|45
C|CRML|20260113|12:16:52.370127|S|10|13.43|0|10
C|CRML|20260113|12:16:52.370128|S|53|13.43|0|53
C|CRML|20260113|12:16:52.370146|S|100|13.43|0|100
C|CRML|20260113|12:16:52.370147|S|10|13.43|0|10
C|CRML|20260113|12:23:49.017861|S|54|13.63|0|54
C|CRML|20260113|12:23:49.017875|S|56|13.63|0|56
C|CRML|20260113|12:23:49.017875|S|100|13.63|0|100
C|CRML|20260113|12:31:25.992929|S|220|13.82|0|220
C|CRML|20260113|12:31:28.335298|S|46|13.995|0|46
C|CRML|20260113|12:31:30.246977|S|40|13.99|0|40
C|CRML|20260113|12:31:31.313306|S|220|14.13|0|220
C|CRML|20260113|12:31:31.356889|S|220|14.125|0|220
C|CRML|20260113|12:31:34.697877|S|220|14.065|0|220
C|CRML|20260113|12:31:56.357225|S|100|13.89|0|100
C|CRML|20260113|12:32:40.749199|S|127|13.69|0|127
C|CRML|20260113|12:33:01.781995|S|100|13.865|0|100
C|CRML|20260113|12:33:40.090598|S|100|13.835|0|100
C|CRML|20260113|12:34:02.058562|S|19|13.8|0|19
C|CRML|20260113|12:37:53.062655|S|10|13.59|0|10
C|CRML|20260113|12:37:53.062874|S|50|13.59|0|50
C|CRML|20260113|12:39:08.125982|S|220|13.595|0|220
C|CRML|20260113|12:40:53.006381|S|50|13.59|0|50
C|CRML|20260113|12:40:53.006492|S|1|13.59|0|1
C|CRML|20260113|12:42:00.862572|S|206|13.62|0|206
C|CRML|20260113|12:42:00.862977|S|94|13.62|0|94
C|CRML|20260113|12:42:00.866177|S|178|13.62|0|178
C|CRML|20260113|12:43:04.485739|S|100|13.61|0|100
C|CRML|20260113|12:44:56.189555|S|40|13.7|0|40
C|CRML|20260113|12:45:17.478958|S|20|13.77|0|20
C|CRML|20260113|12:45:23.412481|S|30|13.77|0|30
C|CRML|20260113|12:56:12.911001|S|2|13.57|0|2
C|CRML|20260113|12:56:46.990947|S|220|13.495|0|220
C|CRML|20260113|13:02:07.554696|S|220|13.575|0|220
C|CRML|20260113|13:06:12.638065|S|93|13.465|0|93
C|CRML|20260113|13:12:42.472704|S|134|13.565|0|134
C|CRML|20260113|13:15:26.039618|S|211|13.615|0|211
C|CRML|20260113|13:16:46.206108|S|112|13.605|0|112
C|CRML|20260113|13:18:36.828418|S|298|13.565|0|298
C|CRML|20260113|13:22:21.452314|S|220|13.545|0|220
C|CRML|20260113|13:23:57.022360|S|156|13.505|0|156
C|CRML|20260113|13:33:54.251484|S|20|13.65|0|20
C|CRML|20260113|13:33:54.251505|S|100|13.65|0|100
C|CRML|20260113|13:33:54.251506|S|20|13.65|0|20
C|CRML|20260113|13:38:52.878875|S|297|13.765|0|297
C|CRML|20260113|13:38:52.879260|S|33|13.765|0|33
C|CRML|20260113|13:52:15.429637|S|167|13.725|0|167
C|CRML|20260113|13:55:01.235020|S|120|13.705|0|120
C|CRML|20260113|14:10:14.753380|S|100|13.53|0|100
C|CRML|20260113|14:13:18.205319|S|230|13.575|0|230
C|CRML|20260113|14:16:25.153164|S|100|13.535|0|100
C|CRML|20260113|14:39:56.791162|S|100|13.825|0|100
C|CRML|20260113|14:39:56.791231|S|100|13.825|0|100
C|CRML|20260113|14:39:56.791291|S|40|13.825|0|40
C|CRML|20260113|14:41:33.720518|E|100|13.83|0|100
C|CRML|20260113|14:42:36.614254|S|166|13.86|0|166
C|CRML|20260113|14:42:36.614317|S|34|13.86|0|34
C|CRML|20260113|14:46:09.972816|S|139|13.875|0|139
C|CRML|20260113|14:48:01.702689|S|49|13.975|0|49
C|CRML|20260113|14:50:02.428056|S|200|13.995|0|200
C|CRML|20260113|14:50:15.494176|S|105|14.055|0|105
C|CRML|20260113|14:51:04.732519|S|129|14.055|0|129
C|CRML|20260113|14:54:47.745194|S|88|14.055|0|88
C|CRML|20260113|14:57:11.250791|S|240|14.05|0|240
C|CRML|20260113|15:00:05.755988|S|100|14.205|0|100
C|CRML|20260113|15:00:26.931842|S|108|14.185|0|108
C|CRML|20260113|15:00:26.931903|S|100|14.185|0|100
C|CRML|20260113|15:04:42.887663|S|1|13.965|0|1
C|CRML|20260113|15:06:02.396101|S|184|13.975|0|184
C|CRML|20260113|15:07:01.188674|S|100|13.985|0|100
C|CRML|20260113|15:07:01.188741|S|100|13.985|0|100
C|CRML|20260113|15:20:55.034131|S|200|13.94|0|200
C|CRML|20260113|15:31:28.710609|S|100|13.77|0|100
C|CRML|20260113|15:31:28.710609|S|100|13.77|0|100
C|CRML|20260113|15:35:09.390149|S|100|13.73|0|100
C|CRML|20260113|15:36:25.849036|S|386|13.775|0|386
C|CRML|20260113|15:53:53.672011|S|13|13.8|0|13
C|CRML|20260113|15:54:11.181776|S|6|13.795|0|6
C|CRML|20260113|15:54:40.070787|S|100|13.79|0|100
C|CRML|20260113|15:54:40.070787|S|87|13.79|0|87
C|CRML|20260113|15:55:10.262750|S|100|13.72|0|100
C|CRML|20260113|15:55:38.460063|S|30|13.735|0|30
C|CRML|20260113|15:55:48.915686|S|10|13.735|0|10
C|CRML|20260113|15:59:24.994612|S|68|13.555|0|68
C|CRML|20260113|15:59:40.872351|S|61|13.525|0|61
C|CRML|20260113|15:59:43.834152|S|100|13.525|0|100
C|CRML|20260113|15:59:43.834239|S|100|13.525|0|100
C|CRML|20260113|15:59:45.781024|S|139|13.525|0|139
C|CRML|20260113|15:59:45.781024|S|100|13.525|0|100
C|CRMT|20260113|10:44:48.642236|S|54|27.89|0|54
C|CRMT|20260113|15:02:24.674931|S|62|27.83|0|62
C|CRMT|20260113|15:02:24.675685|S|75|27.85|0|75
C|CRMT|20260113|15:03:37.625564|S|25|27.85|0|25
C|CRMT|20260113|15:33:34.071768|S|60|27.76|0|60
C|CRMT|20260113|15:59:00.029261|S|10|27.54|0|10
C|CRNC|20260113|14:21:10.110139|S|62|12|0|62
C|CRNT|20260113|10:59:00.824787|S|100|2.24|0|100
C|CRNT|20260113|11:00:38.455038|S|52|2.24|0|52
C|CRNT|20260113|12:35:12.291408|S|60|2.24|0|60
C|CRNT|20260113|12:35:12.291409|S|40|2.24|0|40
C|CRNT|20260113|12:46:27.588040|S|40|2.24|0|40
C|CRNT|20260113|12:46:27.588040|S|12|2.24|0|12
C|CRNT|20260113|14:33:20.216748|S|81|2.25|0|81
C|CRNT|20260113|14:34:15.000317|S|49|2.26|0|49
C|CRNT|20260113|15:13:14.669277|S|231|2.245|0|231
C|CRNT|20260113|15:59:52.039900|S|68|2.24|0|68
C|CRNT|20260113|15:59:54.163068|S|27|2.24|0|27
C|CRNX|20260113|10:12:14.670831|S|50|54.96|0|50
C|CRNX|20260113|10:18:29.434172|E|200|54.58|0|200
C|CRNX|20260113|10:21:26.486269|S|13|54.4|0|13
C|CRNX|20260113|10:28:01.975544|E|100|54.5|0|100
C|CRNX|20260113|10:29:03.856989|E|45|54.58|0|45
C|CRNX|20260113|10:29:56.199761|S|9|54.61|0|9
C|CRNX|20260113|10:30:19.827473|E|100|54.6|0|100
C|CRNX|20260113|10:32:37.757579|E|56|54.64|0|56
C|CRNX|20260113|10:32:37.909663|S|93|54.64|0|93
C|CRNX|20260113|10:32:47.812930|S|25|54.52|0|25
C|CRNX|20260113|10:34:52.196879|E|1|54.57|0|1
C|CRNX|20260113|10:34:56.080834|E|99|54.56|0|99
C|CRNX|20260113|10:46:32.345097|E|100|54.5|0|100
C|CRNX|20260113|10:50:28.753863|E|200|54.56|0|200
C|CRNX|20260113|10:51:13.695688|E|25|54.64|0|25
C|CRNX|20260113|10:58:30.257334|S|2|54.59|0|2
C|CRNX|20260113|10:59:31.569752|S|4|54.59|0|4
C|CRNX|20260113|10:59:42.597057|E|200|54.6|0|200
C|CRNX|20260113|11:03:50.629848|S|100|54.51|0|100
C|CRNX|20260113|11:04:14.898512|E|100|54.53|0|100
C|CRNX|20260113|11:04:14.898523|S|50|54.53|0|50
C|CRNX|20260113|11:05:23.659849|S|100|54.53|0|100
C|CRNX|20260113|11:05:23.659849|E|300|54.54|0|300
C|CRNX|20260113|11:05:23.659903|E|100|54.54|0|100
C|CRNX|20260113|11:15:13.412506|E|100|54.5|0|100
C|CRNX|20260113|11:59:48.999102|S|91|54.55|0|91
C|CRNX|20260113|11:59:48.999127|E|39|54.56|0|39
C|CRNX|20260113|11:59:48.999139|E|52|54.56|0|52
C|CRNX|20260113|12:00:05.253167|E|100|54.62|0|100
C|CRNX|20260113|12:00:05.287687|E|100|54.61|0|100
C|CRNX|20260113|12:20:30.676292|S|5|54.62|0|5
C|CRNX|20260113|12:20:30.676292|S|1|54.62|0|1
C|CRNX|20260113|12:28:22.864981|E|100|54.73|0|100
C|CRNX|20260113|13:06:05.420210|S|100|55.015|0|100
C|CRNX|20260113|14:47:35.774259|S|3|55|0|3
C|CRNX|20260113|14:48:37.738911|S|4|55.02|0|4
C|CRNX|20260113|14:54:47.336220|S|1|55.16|0|1
C|CRNX|20260113|14:55:47.715803|S|25|55.07|0|25
C|CRNX|20260113|15:50:43.472613|S|6|54.35|0|6
C|CRNX|20260113|15:52:28.841505|S|7|54.28|0|7
C|CRNX|20260113|15:52:28.841514|S|93|54.28|0|93
C|CRNX|20260113|15:54:00.609020|S|100|54.265|0|100
C|CRNX|20260113|15:54:12.485031|S|92|54.27|0|92
C|CRNX|20260113|15:59:13.643541|S|11|54.3|0|11
C|CRON|20260113|09:51:50.547205|E|1|2.7|0|1
C|CRON|20260113|09:51:50.547205|E|15|2.7|0|15
C|CRON|20260113|09:51:50.547206|E|2|2.7|0|2
C|CRON|20260113|09:51:50.547206|E|3|2.7|0|3
C|CRON|20260113|09:51:50.547206|E|2|2.7|0|2
C|CRON|20260113|09:51:50.547207|E|4|2.7|0|4
C|CRON|20260113|10:16:01.409881|S|202|2.69|0|202
C|CRON|20260113|10:25:09.389526|S|76|2.685|0|76
C|CRON|20260113|10:30:29.033007|S|30|2.69|0|30
C|CRON|20260113|10:30:30.438902|S|12|2.69|0|12
C|CRON|20260113|10:30:31.799080|S|12|2.69|0|12
C|CRON|20260113|10:30:33.204469|S|12|2.69|0|12
C|CRON|20260113|10:30:34.585327|S|12|2.69|0|12
C|CRON|20260113|11:19:24.073816|S|100|2.685|0|100
C|CRON|20260113|11:31:10.948596|S|10|2.68|0|10
C|CRON|20260113|12:33:56.747335|S|21|2.68|0|21
C|CRON|20260113|12:51:53.347776|S|90|2.68|0|90
C|CRON|20260113|13:02:09.001339|S|6|2.67|0|6
C|CRON|20260113|13:06:02.928835|S|95|2.675|0|95
C|CRON|20260113|13:46:31.974364|S|43|2.695|0|43
C|CRON|20260113|13:48:05.621413|E|400|2.68|0|400
C|CRON|20260113|14:20:11.566819|S|31|2.67|0|31
C|CRON|20260113|14:30:54.257902|S|31|2.67|0|31
C|CRON|20260113|14:36:26.092619|S|31|2.67|0|31
C|CRON|20260113|14:46:03.348449|S|81|2.675|0|81
C|CRON|20260113|14:47:23.240138|S|31|2.67|0|31
C|CRON|20260113|14:52:12.363666|S|31|2.675|0|31
C|CRON|20260113|15:07:04.147504|S|31|2.68|0|31
C|CRON|20260113|15:12:09.045593|S|43|2.685|0|43
C|CRON|20260113|15:14:42.655754|S|38|2.685|0|38
C|CRON|20260113|15:14:42.655755|S|54|2.685|0|54
C|CRON|20260113|15:14:42.655755|S|500|2.69|0|500
C|CRON|20260113|15:14:42.655755|S|58|2.685|0|58
C|CRON|20260113|15:14:42.655755|S|73|2.685|0|73
C|CRON|20260113|15:30:04.774742|S|4|2.68|0|4
C|CRON|20260113|15:30:05.103204|S|4|2.68|0|4
C|CRON|20260113|15:31:24.720578|S|21|2.68|0|21
C|CRON|20260113|15:31:55.353429|S|22|2.675|0|22
C|CRON|20260113|15:31:57.694827|S|2|2.68|0|2
C|CRON|20260113|15:31:58.695361|S|2|2.68|0|2
C|CRON|20260113|15:35:28.026017|S|22|2.67|0|22
C|CRON|20260113|15:39:14.504141|S|22|2.67|0|22
C|CRON|20260113|15:39:42.349101|S|100|2.675|0|100
C|CRON|20260113|15:42:43.739113|S|22|2.67|0|22
C|CRON|20260113|15:56:16.096965|S|43|2.685|0|43
C|CRON|20260113|15:58:23.225832|S|51|2.685|0|51
C|CRON|20260113|15:58:23.225832|S|100|2.685|0|100
C|CRON|20260113|15:58:23.225832|S|100|2.685|0|100
C|CRON|20260113|15:58:23.225833|S|100|2.685|0|100
C|CRON|20260113|15:58:23.225833|S|100|2.685|0|100
C|CRON|20260113|15:58:23.225834|S|100|2.685|0|100
C|CRON|20260113|15:58:23.225834|S|100|2.685|0|100
C|CRON|20260113|15:58:23.225835|S|5|2.69|0|5
C|CRON|20260113|15:58:23.225835|S|100|2.69|0|100
C|CRON|20260113|15:59:50.298087|S|76|2.69|0|76
C|CRON|20260113|15:59:56.349367|S|603|2.69|0|603
C|CRON|20260113|15:59:56.349367|S|99|2.69|0|99
C|CRON|20260113|15:59:56.349367|S|500|2.69|0|500
C|CROX|20260113|11:55:36.138740|S|1|85.64|0|1
C|CROX|20260113|12:35:08.636889|S|1|85.81|0|1
C|CROX|20260113|14:08:59.806312|S|20|85.23|0|20
C|CROX|20260113|14:28:59.206268|S|3|85.15|0|3
C|CROX|20260113|15:51:27.216497|S|2|85.05|0|2
C|CROX|20260113|15:55:37.112013|S|100|85.37|0|100
C|CRS|20260113|10:41:17.956478|S|1|320|0|1
C|CRS|20260113|11:16:30.612746|S|4|322.87|0|4
C|CRS|20260113|11:56:19.722353|S|2|324.58|0|2
C|CRS|20260113|11:56:20.012347|S|16|324.46|0|16
C|CRS|20260113|11:59:14.226048|S|6|324.42|0|6
C|CRS|20260113|11:59:14.226138|S|93|324.42|0|93
C|CRS|20260113|12:23:27.869201|S|11|324.16|0|11
C|CRS|20260113|12:30:20.240672|S|100|323.27|0|100
C|CRS|20260113|12:30:20.240673|S|12|323.27|0|12
C|CRS|20260113|14:23:29.285859|S|25|322.57|0|25
C|CRS|20260113|14:25:24.525315|S|50|322.14|0|50
C|CRS|20260113|15:07:50.139829|S|2|320.35|0|2
C|CRS|20260113|15:24:04.951196|S|1|319.69|0|1
C|CRS|20260113|15:24:04.952502|S|71|319.69|0|71
C|CRS|20260113|15:24:04.952612|S|48|319.69|0|48
C|CRS|20260113|15:28:02.070164|S|25|319.76|0|25
C|CRS|20260113|15:28:02.070164|S|50|319.8|0|50
C|CRS|20260113|15:53:02.594368|S|9|319.385|0|9
C|CRS|20260113|15:55:27.108562|S|50|319.04|0|50
C|CRS|20260113|15:55:27.108562|S|50|319.08|0|50
C|CRS|20260113|15:57:47.920611|S|50|318.86|0|50
C|CRS|20260113|15:57:47.920611|S|25|318.85|0|25
C|CRS|20260113|15:57:47.920611|S|40|318.87|0|40
C|CRSP|20260113|09:30:03.753981|S|54|55.485|0|54
C|CRSP|20260113|09:35:47.407941|S|46|55.45|0|46
C|CRSP|20260113|09:37:41.403919|S|100|55.02|0|100
C|CRSP|20260113|09:38:23.734923|S|100|55.32|0|100
C|CRSP|20260113|09:39:32.530956|S|100|54.56|0|100
C|CRSP|20260113|10:01:10.459029|S|25|54.57|0|25
C|CRSP|20260113|10:08:28.351361|S|4|54.32|0|4
C|CRSP|20260113|10:08:56.389224|S|43|54.33|0|43
C|CRSP|20260113|10:11:28.146711|S|25|54.4|0|25
C|CRSP|20260113|10:11:28.146789|S|25|54.4|0|25
C|CRSP|20260113|10:33:23.893730|S|162|54.565|0|162
C|CRSP|20260113|10:48:31.864766|S|100|55.04|0|100
C|CRSP|20260113|10:48:46.495171|S|100|55.03|0|100
C|CRSP|20260113|10:50:27.870101|S|117|55.15|0|117
C|CRSP|20260113|10:56:13.478585|S|100|55.49|0|100
C|CRSP|20260113|11:11:20.743664|S|76|55.675|0|76
C|CRSP|20260113|11:28:17.933885|S|25|55.6|0|25
C|CRSP|20260113|11:59:36.361106|S|100|55.69|0|100
C|CRSP|20260113|11:59:47.728323|S|100|55.69|0|100
C|CRSP|20260113|12:00:29.631522|S|100|55.69|0|100
C|CRSP|20260113|12:06:07.106256|S|100|55.55|0|100
C|CRSP|20260113|12:06:07.106257|S|12|55.545|0|12
C|CRSP|20260113|12:07:38.136133|S|25|55.425|0|25
C|CRSP|20260113|12:07:38.136202|S|25|55.425|0|25
C|CRSP|20260113|12:07:38.136264|S|25|55.425|0|25
C|CRSP|20260113|12:17:34.101843|S|8|55.41|0|8
C|CRSP|20260113|12:17:34.101843|S|100|55.41|0|100
C|CRSP|20260113|12:17:34.101843|S|92|55.42|0|92
C|CRSP|20260113|12:40:38.489899|S|190|55.71|0|190
C|CRSP|20260113|13:41:38.404356|S|100|55.87|0|100
C|CRSP|20260113|13:44:20.851911|S|7|55.82|0|7
C|CRSP|20260113|14:02:54.659582|S|100|55.975|0|100
C|CRSP|20260113|14:29:50.093074|S|100|55.87|0|100
C|CRSP|20260113|14:29:50.093075|S|25|55.87|0|25
C|CRSP|20260113|14:43:58.816823|S|4|56.13|0|4
C|CRSP|20260113|14:43:58.816882|S|25|56.13|0|25
C|CRSP|20260113|14:43:58.816955|S|25|56.13|0|25
C|CRSP|20260113|14:43:58.817018|S|25|56.13|0|25
C|CRSP|20260113|14:43:58.817083|S|21|56.13|0|21
C|CRSP|20260113|14:50:18.522944|S|109|56.17|0|109
C|CRSP|20260113|15:14:19.720539|S|25|56.29|0|25
C|CRSP|20260113|15:32:05.941608|S|62|56.39|0|62
C|CRSP|20260113|15:41:24.463387|S|1|56.45|0|1
C|CRSP|20260113|15:43:04.987730|S|4|56.4|0|4
C|CRSP|20260113|15:50:00.228751|S|25|56.17|0|25
C|CRSP|20260113|15:50:00.228816|S|25|56.17|0|25
C|CRSP|20260113|15:50:00.228877|S|25|56.17|0|25
C|CRSP|20260113|15:50:00.228936|S|25|56.17|0|25
C|CRSP|20260113|15:50:01.293627|S|25|56.15|0|25
C|CRSP|20260113|15:50:01.293695|S|25|56.15|0|25
C|CRSP|20260113|15:50:01.293757|S|25|56.15|0|25
C|CRSP|20260113|15:50:01.293819|S|25|56.15|0|25
C|CRSP|20260113|15:52:00.607007|S|25|56.19|0|25
C|CRSP|20260113|15:53:17.351929|S|25|56.24|0|25
C|CRSP|20260113|15:53:17.351995|S|25|56.24|0|25
C|CRSP|20260113|15:53:59.052793|S|1|56.19|0|1
C|CRSP|20260113|15:55:00.005897|S|100|56.16|0|100
C|CRSP|20260113|15:56:06.538143|S|25|56.025|0|25
C|CRSP|20260113|15:59:33.507050|S|48|56.19|0|48
C|CRSP|20260113|15:59:33.507050|S|100|56.19|0|100
C|CRSP|20260113|15:59:34.993714|S|1|56.19|0|1
C|CRSR|20260113|11:07:40.097009|S|10|5.85|0|10
C|CRSR|20260113|11:59:53.290336|S|76|5.82|0|76
C|CRSR|20260113|12:09:46.602351|S|57|5.855|0|57
C|CRSR|20260113|12:15:46.850952|S|68|5.845|0|68
C|CRSR|20260113|12:16:02.677495|S|100|5.845|0|100
C|CRSR|20260113|12:19:47.235637|S|15|5.83|0|15
C|CRSR|20260113|12:54:46.740295|S|100|5.825|0|100
C|CRSR|20260113|13:13:02.326336|S|300|5.765|0|300
C|CRSR|20260113|13:16:00.511739|S|100|5.78|0|100
C|CRSR|20260113|13:20:38.377943|S|90|5.77|0|90
C|CRSR|20260113|13:21:47.375924|S|100|5.77|0|100
C|CRSR|20260113|13:21:47.375924|S|100|5.77|0|100
C|CRSR|20260113|13:22:45.706496|S|59|5.765|0|59
C|CRSR|20260113|13:22:47.713555|S|59|5.77|0|59
C|CRSR|20260113|13:24:33.851843|S|12|5.77|0|12
C|CRSR|20260113|13:24:40.591036|S|3|5.77|0|3
C|CRSR|20260113|13:26:58.780448|S|100|5.77|0|100
C|CRSR|20260113|13:30:26.411420|S|12|5.77|0|12
C|CRSR|20260113|13:33:21.191996|S|12|5.775|0|12
C|CRSR|20260113|13:34:09.456708|S|8|5.775|0|8
C|CRSR|20260113|13:34:10.012560|S|10|5.775|0|10
C|CRSR|20260113|13:38:18.995794|S|76|5.77|0|76
C|CRSR|20260113|13:40:53.431918|S|100|5.78|0|100
C|CRSR|20260113|13:41:37.611327|S|58|5.78|0|58
C|CRSR|20260113|13:41:37.611327|S|42|5.78|0|42
C|CRSR|20260113|13:42:10.372629|S|100|5.78|0|100
C|CRSR|20260113|13:42:49.053372|S|100|5.78|0|100
C|CRSR|20260113|13:42:55.133716|S|100|5.78|0|100
C|CRSR|20260113|13:52:48.530099|S|4|5.78|0|4
C|CRSR|20260113|13:52:48.530099|S|6|5.78|0|6
C|CRSR|20260113|14:15:30.226152|S|100|5.745|0|100
C|CRSR|20260113|14:16:34.043057|S|100|5.75|0|100
C|CRSR|20260113|14:16:34.045431|S|100|5.75|0|100
C|CRSR|20260113|14:25:20.731498|S|73|5.75|0|73
C|CRSR|20260113|14:25:54.331497|S|27|5.75|0|27
C|CRSR|20260113|14:25:54.331497|S|40|5.75|0|40
C|CRSR|20260113|14:26:11.291459|S|65|5.745|0|65
C|CRSR|20260113|14:26:11.291527|S|35|5.745|0|35
C|CRSR|20260113|14:26:38.832554|S|54|5.745|0|54
C|CRSR|20260113|14:27:08.751442|S|59|5.75|0|59
C|CRSR|20260113|14:27:21.871438|S|29|5.75|0|29
C|CRSR|20260113|14:28:20.431414|S|100|5.745|0|100
C|CRSR|20260113|14:30:26.312365|S|54|5.75|0|54
C|CRSR|20260113|14:30:49.377208|S|22|5.75|0|22
C|CRSR|20260113|14:30:49.377208|S|46|5.75|0|46
C|CRSR|20260113|14:33:41.112411|S|9|5.745|0|9
C|CRSR|20260113|14:47:51.340877|S|10|5.73|0|10
C|CRSR|20260113|15:05:42.273613|S|10|5.74|0|10
C|CRSR|20260113|15:07:22.896587|S|59|5.74|0|59
C|CRSR|20260113|15:07:31.298623|S|26|5.74|0|26
C|CRSR|20260113|15:07:31.298623|S|31|5.74|0|31
C|CRSR|20260113|15:15:07.498273|S|7|5.71|0|7
C|CRSR|20260113|15:23:38.021110|S|100|5.69|0|100
C|CRSR|20260113|15:32:57.023895|S|100|5.69|0|100
C|CRSR|20260113|15:34:39.671477|S|100|5.69|0|100
C|CRSR|20260113|15:34:41.179036|S|100|5.69|0|100
C|CRSR|20260113|15:40:53.719261|S|26|5.7|0|26
C|CRSR|20260113|15:41:09.751852|S|89|5.7|0|89
C|CRSR|20260113|15:41:20.591887|S|3|5.71|0|3
C|CRSR|20260113|15:41:23.284331|S|26|5.7|0|26
C|CRSR|20260113|15:41:34.683177|S|89|5.7|0|89
C|CRSR|20260113|15:42:11.778520|S|26|5.705|0|26
C|CRSR|20260113|15:42:17.975388|S|15|5.7|0|15
C|CRSR|20260113|15:45:36.911898|S|66|5.71|0|66
C|CRSR|20260113|15:45:53.271475|S|34|5.71|0|34
C|CRSR|20260113|15:45:53.271475|S|66|5.71|0|66
C|CRSR|20260113|15:46:52.431419|S|103|5.715|0|103
C|CRSR|20260113|15:46:52.599413|S|53|5.715|0|53
C|CRSR|20260113|15:47:04.151821|S|22|5.72|0|22
C|CRSR|20260113|15:47:04.151821|S|3|5.72|0|3
C|CRSR|20260113|15:47:04.151821|S|44|5.715|0|44
C|CRSR|20260113|15:47:30.099399|S|421|5.715|0|421
C|CRSR|20260113|15:47:36.371448|S|55|5.715|0|55
C|CRSR|20260113|15:47:47.511341|S|60|5.715|0|60
C|CRSR|20260113|15:48:08.013760|S|110|5.715|0|110
C|CRSR|20260113|15:48:14.271905|S|11|5.715|0|11
C|CRSR|20260113|15:48:19.013507|S|75|5.715|0|75
C|CRSR|20260113|15:48:31.631431|S|10|5.715|0|10
C|CRSR|20260113|15:48:39.672045|S|75|5.715|0|75
C|CRSR|20260113|15:48:51.851950|S|8|5.715|0|8
C|CRSR|20260113|15:49:00.331244|S|146|5.715|0|146
C|CRSR|20260113|15:49:18.183905|S|116|5.715|0|116
C|CRSR|20260113|15:53:55.505100|S|100|5.71|0|100
C|CRSR|20260113|15:57:05.303921|S|28|5.69|0|28
C|CRSR|20260113|15:57:05.757689|S|29|5.7|0|29
C|CRSR|20260113|15:57:07.042830|S|29|5.7|0|29
C|CRSR|20260113|15:57:08.079599|S|29|5.7|0|29
C|CRSR|20260113|15:59:09.776614|S|79|5.69|0|79
C|CRSR|20260113|15:59:43.824877|S|100|5.69|0|100
C|CRSR|20260113|15:59:43.824877|S|100|5.69|0|100
C|CRSR|20260113|15:59:49.753659|S|1|5.69|0|1
C|CRSR|20260113|15:59:50.039299|S|9|5.7|0|9
C|CRSR|20260113|15:59:50.039306|S|2|5.7|0|2
C|CRSR|20260113|15:59:52.531268|S|28|5.69|0|28
C|CRSR|20260113|15:59:52.804459|S|28|5.69|0|28
C|CRSR|20260113|15:59:52.804459|S|72|5.69|0|72
C|CRSR|20260113|15:59:53.818895|S|100|5.69|0|100
C|CRSR|20260113|15:59:53.842436|S|100|5.69|0|100
C|CRSR|20260113|15:59:54.005633|S|100|5.69|0|100
C|CRSR|20260113|15:59:54.855148|S|85|5.68|0|85
C|CRSR|20260113|15:59:55.038232|S|2|5.68|0|2
C|CRSR|20260113|15:59:55.716048|S|3|5.68|0|3
C|CRTO|20260113|10:30:23.555717|S|25|20.785|0|25
C|CRTO|20260113|15:15:48.708898|S|3|20.59|0|3
C|CRUS|20260113|09:32:06.171498|S|1|122.37|0|1
C|CRUS|20260113|10:16:18.074439|S|30|122.75|0|30
C|CRUS|20260113|10:16:18.074439|S|100|122.77|0|100
C|CRUS|20260113|10:23:17.549043|S|1|123.25|0|1
C|CRUS|20260113|10:23:17.549676|S|1|123.24|0|1
C|CRUS|20260113|10:23:17.829275|S|1|123.23|0|1
C|CRUS|20260113|10:23:36.369623|S|1|123.09|0|1
C|CRUS|20260113|10:23:36.369753|S|1|123.09|0|1
C|CRUS|20260113|10:24:53.830631|S|1|123.46|0|1
C|CRUS|20260113|10:24:59.869458|S|1|123.38|0|1
C|CRUS|20260113|10:41:03.766875|S|1|123.7|0|1
C|CRUS|20260113|12:38:58.664592|S|50|123.11|0|50
C|CRUS|20260113|13:33:03.325134|S|50|123.17|0|50
C|CRUS|20260113|13:33:03.325134|S|50|123.16|0|50
C|CRUS|20260113|15:00:00.956465|S|50|123.76|0|50
C|CRUS|20260113|15:19:46.688258|S|50|123.44|0|50
C|CRUS|20260113|15:39:48.203680|S|50|123.58|0|50
C|CRUS|20260113|15:39:48.203680|S|50|123.59|0|50
C|CRUS|20260113|15:41:02.012934|S|1|123.67|0|1
C|CRUS|20260113|15:41:34.941702|S|50|123.53|0|50
C|CRUS|20260113|15:41:34.941802|S|10|123.51|0|10
C|CRUS|20260113|15:43:15.513810|S|12|123.51|0|12
C|CRUS|20260113|15:43:15.515351|S|10|123.51|0|10
C|CRUS|20260113|15:59:28.106608|S|50|123.56|0|50
C|CRVL|20260113|14:35:53.249761|S|5|68.425|0|5
C|CRVL|20260113|15:59:54.398591|S|1|68.4|0|1
C|CRVO|20260113|15:09:37.166582|S|1|7.41|0|1
C|CRVO|20260113|15:09:37.167365|S|1|7.41|0|1
C|CRVO|20260113|15:09:37.168126|S|1|7.41|0|1
C|CRVO|20260113|15:09:37.168882|S|1|7.41|0|1
C|CRVO|20260113|15:09:37.169629|S|1|7.41|0|1
C|CRVO|20260113|15:09:37.170376|S|1|7.41|0|1
C|CRVO|20260113|15:09:37.171135|S|1|7.41|0|1
C|CRVO|20260113|15:09:39.524386|S|1|7.41|0|1
C|CRVO|20260113|15:09:39.525189|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.166622|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.167414|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.168176|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.168932|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.169693|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.170442|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.171197|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.171946|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.172696|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.173455|S|1|7.41|0|1
C|CRVO|20260113|15:09:52.174201|S|1|7.41|0|1
C|CRVO|20260113|15:09:53.406532|S|1|7.41|0|1
C|CRVO|20260113|15:09:53.407340|S|1|7.4|0|1
C|CRVO|20260113|15:09:56.371290|S|1|7.41|0|1
C|CRVO|20260113|15:09:56.372792|S|1|7.41|0|1
C|CRVO|20260113|15:09:56.373554|S|1|7.41|0|1
C|CRVO|20260113|15:09:56.374301|S|1|7.41|0|1
C|CRVO|20260113|15:09:56.375058|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.670695|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.671490|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.672247|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.672996|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.673748|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.674496|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.675245|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.676010|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.676759|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.677511|S|1|7.4|0|1
C|CRVO|20260113|15:09:58.678257|S|1|7.4|0|1
C|CRVO|20260113|15:10:00.036957|S|1|7.4|0|1
C|CRVO|20260113|15:10:00.037768|S|1|7.4|0|1
C|CRVO|20260113|15:10:00.038645|S|1|7.4|0|1
C|CRVO|20260113|15:10:00.039403|S|1|7.4|0|1
C|CRVO|20260113|15:10:00.040162|S|1|7.4|0|1
C|CRVO|20260113|15:10:32.519408|S|1|7.4|0|1
C|CRVO|20260113|15:11:07.619831|S|1|7.44|0|1
C|CRVO|20260113|15:11:37.373323|S|1|7.42|0|1
C|CRVO|20260113|15:11:37.374305|S|1|7.42|0|1
C|CRVO|20260113|15:11:37.375065|S|1|7.42|0|1
C|CRVO|20260113|15:11:51.520300|S|70|7.41|0|70
C|CRVO|20260113|15:16:01.416475|S|90|7.41|0|90
C|CRVO|20260113|15:16:01.416708|S|90|7.42|0|90
C|CRVO|20260113|15:16:01.416853|S|10|7.42|0|10
C|CRVO|20260113|15:17:00.347191|S|1|7.41|0|1
C|CRVO|20260113|15:18:41.620310|S|1|7.41|0|1
C|CRVO|20260113|15:22:03.619591|S|1|7.44|0|1
C|CRVS|20260113|09:38:08.118757|S|1|6.58|0|1
C|CRVS|20260113|14:41:52.888137|S|100|6.54|0|100
C|CRVS|20260113|14:42:09.011569|S|100|6.54|0|100
C|CRVS|20260113|14:57:35.390883|S|75|6.55|0|75
C|CRVS|20260113|14:59:40.750041|S|264|6.55|0|264
C|CRVS|20260113|14:59:40.750177|S|19|6.55|0|19
C|CRVS|20260113|15:01:06.219066|S|93|6.54|0|93
C|CRVS|20260113|15:54:40.045258|S|160|6.54|0|160
C|CRVS|20260113|15:56:25.856803|S|20|6.49|0|20
C|CRVS|20260113|15:58:47.231377|S|100|6.5|0|100
C|CRVS|20260113|15:59:23.230829|S|100|6.51|0|100
C|CRVS|20260113|15:59:23.231459|S|100|6.51|0|100
C|CRWD|20260113|09:30:01.759841|S|1|467.375|0|1
C|CRWD|20260113|09:30:01.816397|S|2|467.375|0|2
C|CRWD|20260113|09:30:01.837551|S|1|467.375|0|1
C|CRWD|20260113|09:30:01.853592|S|1|467.375|0|1
C|CRWD|20260113|09:30:01.857317|S|3|467.375|0|3
C|CRWD|20260113|09:30:01.860719|S|4|467.375|0|4
C|CRWD|20260113|09:30:01.861022|S|3|467.375|0|3
C|CRWD|20260113|09:30:01.864652|S|3|467.4|0|3
C|CRWD|20260113|09:30:01.866557|S|1|467.4|0|1
C|CRWD|20260113|09:30:01.869153|S|1|467.4|0|1
C|CRWD|20260113|09:30:01.872864|S|1|467.4|0|1
C|CRWD|20260113|09:30:47.137861|S|100|466.8|0|100
C|CRWD|20260113|09:31:06.392217|S|25|466.505|0|25
C|CRWD|20260113|09:31:06.392306|S|25|466.505|0|25
C|CRWD|20260113|09:33:48.955282|S|25|465.34|0|25
C|CRWD|20260113|09:33:48.955349|S|25|465.34|0|25
C|CRWD|20260113|09:34:46.811799|S|25|467.82|0|25
C|CRWD|20260113|09:36:01.639966|S|39|468.5|0|39
C|CRWD|20260113|09:36:01.642626|S|100|468.8|0|100
C|CRWD|20260113|09:36:53.829895|S|25|470.74|0|25
C|CRWD|20260113|09:43:56.495199|S|40|474.54|0|40
C|CRWD|20260113|09:50:04.235539|S|87|471.81|0|87
C|CRWD|20260113|09:51:15.373242|S|8|470.43|0|8
C|CRWD|20260113|09:57:32.634493|S|25|473.87|0|25
C|CRWD|20260113|09:57:32.634567|S|25|473.87|0|25
C|CRWD|20260113|09:57:32.634628|S|25|473.87|0|25
C|CRWD|20260113|09:58:05.898817|S|13|474.89|0|13
C|CRWD|20260113|09:58:05.898817|S|12|474.91|0|12
C|CRWD|20260113|09:58:45.375481|S|60|474.06|0|60
C|CRWD|20260113|10:10:31.063481|S|25|469.07|0|25
C|CRWD|20260113|10:14:04.017847|S|25|466.445|0|25
C|CRWD|20260113|10:14:04.017940|S|25|466.445|0|25
C|CRWD|20260113|10:15:59.928672|S|50|466|0|50
C|CRWD|20260113|10:15:59.928672|S|18|466.03|0|18
C|CRWD|20260113|10:17:57.422831|S|3|465.49|0|3
C|CRWD|20260113|10:17:57.422831|S|2|465.48|0|2
C|CRWD|20260113|10:17:57.423838|S|2|465.49|0|2
C|CRWD|20260113|10:17:57.423838|S|2|465.6|0|2
C|CRWD|20260113|10:17:57.427594|S|8|465.6|0|8
C|CRWD|20260113|10:25:02.420291|S|50|462.32|0|50
C|CRWD|20260113|10:25:02.420292|S|47|462.34|0|47
C|CRWD|20260113|10:25:16.355029|S|40|462.18|0|40
C|CRWD|20260113|10:34:29.228787|S|84|463.81|0|84
C|CRWD|20260113|10:40:11.403431|S|36|462.53|0|36
C|CRWD|20260113|10:41:35.295921|S|100|462.355|0|100
C|CRWD|20260113|10:41:35.295921|S|50|462.34|0|50
C|CRWD|20260113|10:45:11.786411|S|1|462.45|0|1
C|CRWD|20260113|10:47:53.843158|S|1|462.76|0|1
C|CRWD|20260113|10:47:53.843190|S|99|462.76|0|99
C|CRWD|20260113|10:50:06.897193|S|59|462.33|0|59
C|CRWD|20260113|10:55:03.611494|S|70|464.01|0|70
C|CRWD|20260113|10:55:06.011517|S|100|463.9|0|100
C|CRWD|20260113|10:59:37.525814|S|50|463.99|0|50
C|CRWD|20260113|10:59:56.230271|S|40|464.09|0|40
C|CRWD|20260113|11:08:50.949874|S|3|466.35|0|3
C|CRWD|20260113|11:08:57.464489|S|1|466.735|0|1
C|CRWD|20260113|11:10:26.895456|S|82|466.09|0|82
C|CRWD|20260113|11:15:02.553016|S|25|465.49|0|25
C|CRWD|20260113|11:15:04.487658|S|25|465.995|0|25
C|CRWD|20260113|11:25:04.506659|S|25|465.82|0|25
C|CRWD|20260113|11:26:25.884721|S|25|466.685|0|25
C|CRWD|20260113|11:26:25.884731|S|46|466.685|0|46
C|CRWD|20260113|11:26:25.884982|S|29|466.685|0|29
C|CRWD|20260113|11:30:15.857182|S|25|466.29|0|25
C|CRWD|20260113|11:33:55.857762|S|25|468.52|0|25
C|CRWD|20260113|11:33:55.857816|S|84|468.52|0|84
C|CRWD|20260113|11:33:55.857859|S|25|468.52|0|25
C|CRWD|20260113|11:37:26.542680|S|100|468.12|0|100
C|CRWD|20260113|11:37:26.545279|S|100|468.12|0|100
C|CRWD|20260113|11:37:26.896840|S|25|467.78|0|25
C|CRWD|20260113|11:37:26.896963|S|25|467.78|0|25
C|CRWD|20260113|11:37:26.897141|S|50|467.78|0|50
C|CRWD|20260113|11:38:51.908036|S|25|467.8|0|25
C|CRWD|20260113|11:38:51.908055|S|3|467.8|0|3
C|CRWD|20260113|11:38:51.930288|S|60|467.45|0|60
C|CRWD|20260113|11:39:09.735958|S|20|467.04|0|20
C|CRWD|20260113|11:42:04.883530|S|100|466.58|0|100
C|CRWD|20260113|11:42:04.884087|S|100|466.58|0|100
C|CRWD|20260113|11:42:05.042451|S|100|466.585|0|100
C|CRWD|20260113|11:49:50.651078|S|25|467.99|0|25
C|CRWD|20260113|11:50:57.429878|S|3|468.64|0|3
C|CRWD|20260113|11:50:57.431688|S|6|468.65|0|6
C|CRWD|20260113|11:50:57.432694|S|1|468.65|0|1
C|CRWD|20260113|11:50:57.434570|S|2|468.65|0|2
C|CRWD|20260113|11:53:06.336888|S|50|468.43|0|50
C|CRWD|20260113|11:56:37.588595|S|52|468.29|0|52
C|CRWD|20260113|11:56:51.159926|S|25|468.59|0|25
C|CRWD|20260113|11:56:51.160144|S|25|468.525|0|25
C|CRWD|20260113|11:59:10.825955|S|100|470.48|0|100
C|CRWD|20260113|12:10:34.777644|S|61|471.08|0|61
C|CRWD|20260113|12:23:57.838502|S|25|470.81|0|25
C|CRWD|20260113|12:50:30.045648|S|50|469.93|0|50
C|CRWD|20260113|12:51:05.799399|S|11|469.74|0|11
C|CRWD|20260113|12:51:05.799399|S|66|469.73|0|66
C|CRWD|20260113|13:15:21.329997|S|25|468.29|0|25
C|CRWD|20260113|13:21:14.747229|S|39|466.95|0|39
C|CRWD|20260113|13:34:37.280125|S|25|465.93|0|25
C|CRWD|20260113|13:40:23.838776|S|100|466.625|0|100
C|CRWD|20260113|14:11:38.826515|S|7|464.69|0|7
C|CRWD|20260113|14:16:25.248343|S|15|465.1|0|15
C|CRWD|20260113|14:16:25.248443|S|52|465.11|0|52
C|CRWD|20260113|14:16:25.248443|S|16|465.1|0|16
C|CRWD|20260113|14:16:25.248452|S|9|465.1|0|9
C|CRWD|20260113|14:16:25.248468|S|43|465.1|0|43
C|CRWD|20260113|14:20:10.349754|S|1|465.73|0|1
C|CRWD|20260113|14:20:18.284719|S|1|465.75|0|1
C|CRWD|20260113|14:35:59.849587|S|100|465.71|0|100
C|CRWD|20260113|14:52:07.700372|S|50|466.75|0|50
C|CRWD|20260113|14:52:07.700373|S|47|466.77|0|47
C|CRWD|20260113|14:52:37.099475|S|76|466.68|0|76
C|CRWD|20260113|15:01:22.503682|S|100|466.845|0|100
C|CRWD|20260113|15:01:57.667395|S|61|467.05|0|61
C|CRWD|20260113|15:01:57.686436|S|93|467.08|0|93
C|CRWD|20260113|15:01:57.686436|S|29|467.05|0|29
C|CRWD|20260113|15:09:36.555197|S|63|467.71|0|63
C|CRWD|20260113|15:10:26.854406|S|44|467.47|0|44
C|CRWD|20260113|15:18:29.527840|S|1|467.47|0|1
C|CRWD|20260113|15:42:56.442946|S|45|466.67|0|45
C|CRWD|20260113|15:45:06.479712|S|6|466.42|0|6
C|CRWD|20260113|15:46:03.354267|S|25|467.11|0|25
C|CRWD|20260113|15:51:02.024347|S|76|467.76|0|76
C|CRWD|20260113|15:51:06.447621|S|40|467.595|0|40
C|CRWD|20260113|15:51:07.821430|S|4|467.47|0|4
C|CRWD|20260113|15:54:00.461538|S|4|467.84|0|4
C|CRWD|20260113|15:54:40.147402|S|40|467.86|0|40
C|CRWD|20260113|15:59:53.344860|S|2|468.01|0|2
C|CRWD|20260113|15:59:54.233645|S|1|468.08|0|1
C|CRWG|20260113|10:31:56.197643|S|100|4.08|0|100
C|CRWG|20260113|10:31:56.197766|S|400|4.085|0|400
C|CRWG|20260113|10:40:44.943682|S|79|4.09|0|79
C|CRWG|20260113|10:45:45.864500|S|400|4.045|0|400
C|CRWG|20260113|10:45:45.865971|S|400|4.045|0|400
C|CRWG|20260113|10:52:31.943663|S|400|4.055|0|400
C|CRWG|20260113|10:53:27.280324|S|100|4.07|0|100
C|CRWG|20260113|11:03:29.507462|S|100|4.06|0|100
C|CRWG|20260113|11:08:53.450349|S|400|4.075|0|400
C|CRWG|20260113|11:08:53.450407|S|400|4.075|0|400
C|CRWG|20260113|11:08:53.450443|S|400|4.075|0|400
C|CRWG|20260113|11:09:23.298563|S|400|4.055|0|400
C|CRWG|20260113|11:09:23.298630|S|400|4.055|0|400
C|CRWG|20260113|11:09:23.298667|S|400|4.055|0|400
C|CRWG|20260113|11:09:29.797215|S|100|4.055|0|100
C|CRWG|20260113|11:09:29.797224|S|400|4.055|0|400
C|CRWG|20260113|11:09:29.797253|S|400|4.055|0|400
C|CRWG|20260113|11:09:29.797292|S|400|4.055|0|400
C|CRWG|20260113|11:09:29.797328|S|400|4.055|0|400
C|CRWG|20260113|11:09:29.797374|S|358|4.055|0|358
C|CRWG|20260113|11:09:55.335722|S|100|4.025|0|100
C|CRWG|20260113|11:09:55.335733|S|400|4.025|0|400
C|CRWG|20260113|11:10:00.973418|S|100|4.005|0|100
C|CRWG|20260113|11:10:00.973427|S|400|4.005|0|400
C|CRWG|20260113|11:10:00.973589|S|400|4.005|0|400
C|CRWG|20260113|11:10:00.973628|S|200|4.005|0|200
C|CRWG|20260113|11:18:03.634627|S|100|4.01|0|100
C|CRWG|20260113|11:20:43.312970|S|100|4.025|0|100
C|CRWG|20260113|11:25:39.122415|S|100|3.99|0|100
C|CRWG|20260113|11:25:39.128449|S|100|3.99|0|100
C|CRWG|20260113|11:25:52.832767|S|400|3.995|0|400
C|CRWG|20260113|11:25:52.832787|S|400|3.995|0|400
C|CRWG|20260113|11:25:52.832813|S|400|3.995|0|400
C|CRWG|20260113|11:25:52.832860|S|400|3.995|0|400
C|CRWG|20260113|11:26:06.021876|S|400|3.975|0|400
C|CRWG|20260113|11:34:17.751414|S|100|4.015|0|100
C|CRWG|20260113|11:34:17.751423|S|400|4.015|0|400
C|CRWG|20260113|11:34:17.751519|S|100|4.01|0|100
C|CRWG|20260113|11:34:17.751645|S|100|4.01|0|100
C|CRWG|20260113|11:46:57.233165|S|100|3.99|0|100
C|CRWG|20260113|12:14:05.365161|S|1800|3.97|0|1800
C|CRWG|20260113|12:32:09.250948|S|100|3.96|0|100
C|CRWG|20260113|12:44:20.028781|S|100|3.91|0|100
C|CRWG|20260113|12:44:20.029004|S|100|3.91|0|100
C|CRWG|20260113|12:44:26.129222|S|100|3.9|0|100
C|CRWG|20260113|12:48:18.018567|S|1900|3.905|0|1900
C|CRWG|20260113|12:51:25.287575|S|100|3.89|0|100
C|CRWG|20260113|12:52:07.771143|S|400|3.905|0|400
C|CRWG|20260113|12:59:31.278138|S|400|3.905|0|400
C|CRWG|20260113|12:59:31.278159|S|400|3.905|0|400
C|CRWG|20260113|13:39:58.574482|S|100|4.075|0|100
C|CRWG|20260113|15:50:11.777212|S|100|3.93|0|100
C|CRWL|20260113|14:30:18.273630|S|86|30.25|0|86
C|CRWU|20260113|11:10:00.982825|S|300|7.42|0|300
C|CRWU|20260113|15:44:53.822662|S|20|7.31|0|20
C|CRWV|20260113|09:30:00.901312|S|2|89.03|0|2
C|CRWV|20260113|09:30:00.902224|S|22|89.03|0|22
C|CRWV|20260113|09:30:33.419149|S|100|89.85|0|100
C|CRWV|20260113|09:30:33.419165|S|50|89.85|0|50
C|CRWV|20260113|09:30:52.743538|S|125|89.74|0|125
C|CRWV|20260113|09:31:42.038598|S|10|88.26|0|10
C|CRWV|20260113|09:31:45.201169|S|50|88.81|0|50
C|CRWV|20260113|09:35:07.076510|S|2|88.74|0|2
C|CRWV|20260113|09:36:35.182352|S|120|89.57|0|120
C|CRWV|20260113|09:37:18.380257|S|18|89.84|0|18
C|CRWV|20260113|09:37:22.784803|S|100|89.675|0|100
C|CRWV|20260113|09:38:27.096084|S|125|88.99|0|125
C|CRWV|20260113|09:38:47.042216|S|3|88.51|0|3
C|CRWV|20260113|09:38:54.351936|S|100|88.48|0|100
C|CRWV|20260113|09:39:04.889284|S|10|88.76|0|10
C|CRWV|20260113|09:39:58.383502|S|3|89.06|0|3
C|CRWV|20260113|09:39:58.383516|S|6|89.06|0|6
C|CRWV|20260113|09:43:06.342024|S|100|90.025|0|100
C|CRWV|20260113|09:43:06.342024|S|25|89.99|0|25
C|CRWV|20260113|09:43:31.262455|S|100|89.22|0|100
C|CRWV|20260113|09:44:42.505922|S|6|89.74|0|6
C|CRWV|20260113|09:45:03.533919|S|100|89.71|0|100
C|CRWV|20260113|09:47:23.033937|S|5|90|0|5
C|CRWV|20260113|09:47:59.111413|S|2|90.37|0|2
C|CRWV|20260113|09:48:06.600249|S|100|90.61|0|100
C|CRWV|20260113|09:48:11.541939|S|100|90.38|0|100
C|CRWV|20260113|09:48:40.611902|S|5|89.84|0|5
C|CRWV|20260113|09:48:40.633304|S|5|89.82|0|5
C|CRWV|20260113|09:48:44.871639|S|120|89.77|0|120
C|CRWV|20260113|09:48:44.871640|S|50|89.76|0|50
C|CRWV|20260113|09:52:31.916516|S|100|89.905|0|100
C|CRWV|20260113|09:54:09.143242|S|100|90.23|0|100
C|CRWV|20260113|09:54:37.342062|S|100|90.07|0|100
C|CRWV|20260113|09:54:41.746941|S|100|89.73|0|100
C|CRWV|20260113|09:54:58.672940|S|12|89.51|0|12
C|CRWV|20260113|09:56:16.060393|S|100|90.29|0|100
C|CRWV|20260113|09:56:16.060497|S|105|90.27|0|105
C|CRWV|20260113|09:57:20.605683|S|3|89.93|0|3
C|CRWV|20260113|09:58:57.625758|S|100|90.57|0|100
C|CRWV|20260113|09:59:01.192531|S|3|90.74|0|3
C|CRWV|20260113|09:59:55.596461|S|100|90.52|0|100
C|CRWV|20260113|09:59:55.615709|S|100|90.53|0|100
C|CRWV|20260113|10:00:40.894015|S|100|90.72|0|100
C|CRWV|20260113|10:02:35.839227|S|100|90.52|0|100
C|CRWV|20260113|10:05:55.591875|S|99|91.07|0|99
C|CRWV|20260113|10:06:09.866695|S|100|90.88|0|100
C|CRWV|20260113|10:09:19.693038|S|3|90.02|0|3
C|CRWV|20260113|10:09:19.790278|S|100|90.055|0|100
C|CRWV|20260113|10:14:01.427043|S|100|90.13|0|100
C|CRWV|20260113|10:14:04.185949|S|100|89.9|0|100
C|CRWV|20260113|10:14:04.186447|S|500|89.9|0|500
C|CRWV|20260113|10:14:12.008002|S|100|89.86|0|100
C|CRWV|20260113|10:14:18.208436|S|100|89.87|0|100
C|CRWV|20260113|10:19:50.034583|S|2|89.88|0|2
C|CRWV|20260113|10:21:48.281077|S|50|89.56|0|50
C|CRWV|20260113|10:21:48.281077|S|50|89.56|0|50
C|CRWV|20260113|10:23:09.283395|S|120|89.67|0|120
C|CRWV|20260113|10:23:09.283395|S|23|89.68|0|23
C|CRWV|20260113|10:23:26.951048|S|100|89.48|0|100
C|CRWV|20260113|10:23:44.896614|S|100|89.26|0|100
C|CRWV|20260113|10:24:18.603599|S|50|89.21|0|50
C|CRWV|20260113|10:24:29.045687|S|100|89.055|0|100
C|CRWV|20260113|10:24:33.190926|S|57|88.84|0|57
C|CRWV|20260113|10:24:33.396469|S|100|88.92|0|100
C|CRWV|20260113|10:26:32.273432|S|100|89.31|0|100
C|CRWV|20260113|10:32:09.504118|S|100|88.9|0|100
C|CRWV|20260113|10:33:25.911370|S|100|88.83|0|100
C|CRWV|20260113|10:34:47.520997|S|100|88.89|0|100
C|CRWV|20260113|10:35:29.043015|S|100|88.72|0|100
C|CRWV|20260113|10:35:36.346447|S|100|88.56|0|100
C|CRWV|20260113|10:36:06.421719|S|105|88.58|0|105
C|CRWV|20260113|10:37:06.246981|S|100|88.85|0|100
C|CRWV|20260113|10:37:16.137088|S|100|88.93|0|100
C|CRWV|20260113|10:37:53.155586|S|100|88.85|0|100
C|CRWV|20260113|10:39:07.685176|S|100|89.08|0|100
C|CRWV|20260113|10:39:41.978303|S|25|89.03|0|25
C|CRWV|20260113|10:39:41.978303|S|100|89.03|0|100
C|CRWV|20260113|10:39:42.169376|S|100|89.02|0|100
C|CRWV|20260113|10:41:50.846864|S|108|88.62|0|108
C|CRWV|20260113|10:46:58.692870|S|41|88.745|0|41
C|CRWV|20260113|10:47:58.861577|S|100|88.77|0|100
C|CRWV|20260113|10:49:18.346678|S|100|88.4|0|100
C|CRWV|20260113|10:49:18.346699|S|20|88.4|0|20
C|CRWV|20260113|10:49:18.346700|S|80|88.37|0|80
C|CRWV|20260113|10:50:34.609882|S|100|88.45|0|100
C|CRWV|20260113|10:50:54.235056|S|100|88.53|0|100
C|CRWV|20260113|10:54:16.653494|S|80|89.35|0|80
C|CRWV|20260113|10:54:18.078763|S|100|89.395|0|100
C|CRWV|20260113|10:54:24.101278|S|120|89.5|0|120
C|CRWV|20260113|10:54:24.102143|S|120|89.5|0|120
C|CRWV|20260113|10:54:57.414543|S|100|89.68|0|100
C|CRWV|20260113|10:55:36.110517|S|100|89.76|0|100
C|CRWV|20260113|10:56:04.250199|S|3|89.65|0|3
C|CRWV|20260113|11:04:13.871081|S|100|88.97|0|100
C|CRWV|20260113|11:08:20.911562|S|100|88.94|0|100
C|CRWV|20260113|11:24:44.647167|S|100|88.48|0|100
C|CRWV|20260113|11:25:38.543221|S|3|88.05|0|3
C|CRWV|20260113|11:26:54.077485|S|3|87.47|0|3
C|CRWV|20260113|11:26:56.654571|S|50|87.47|0|50
C|CRWV|20260113|11:26:56.654571|S|50|87.47|0|50
C|CRWV|20260113|11:27:20.174878|S|5|87.27|0|5
C|CRWV|20260113|11:29:47.174810|S|100|87.87|0|100
C|CRWV|20260113|11:32:59.162647|S|3|88.67|0|3
C|CRWV|20260113|11:33:52.831281|S|90|88.53|0|90
C|CRWV|20260113|11:41:36.493463|S|100|88.05|0|100
C|CRWV|20260113|11:42:15.307914|S|120|88.17|0|120
C|CRWV|20260113|11:42:15.307988|S|30|88.17|0|30
C|CRWV|20260113|11:48:42.773035|S|49|88.22|0|49
C|CRWV|20260113|11:49:04.097989|S|55|88.18|0|55
C|CRWV|20260113|11:50:58.967127|S|46|88.2|0|46
C|CRWV|20260113|11:52:14.921545|S|19|88.33|0|19
C|CRWV|20260113|11:52:22.161046|S|22|88.33|0|22
C|CRWV|20260113|11:52:22.161046|S|26|88.33|0|26
C|CRWV|20260113|11:59:45.112805|S|1|87.96|0|1
C|CRWV|20260113|12:03:09.327313|S|100|88.09|0|100
C|CRWV|20260113|12:09:49.568938|S|3|87.92|0|3
C|CRWV|20260113|12:09:49.575638|S|3|87.92|0|3
C|CRWV|20260113|12:17:56.913863|S|125|87.51|0|125
C|CRWV|20260113|12:30:41.533707|S|3|88.24|0|3
C|CRWV|20260113|12:37:29.869195|S|100|87.175|0|100
C|CRWV|20260113|12:38:00.276262|S|100|87.085|0|100
C|CRWV|20260113|12:40:01.671419|E|35|87.02|0|35
C|CRWV|20260113|12:40:01.671427|E|65|87.02|0|65
C|CRWV|20260113|12:40:05.593097|S|125|87.03|0|125
C|CRWV|20260113|12:48:35.446940|S|100|87.28|0|100
C|CRWV|20260113|12:54:15.027199|S|100|86.91|0|100
C|CRWV|20260113|12:55:23.004262|S|10|87.205|0|10
C|CRWV|20260113|12:55:23.004290|S|100|87.205|0|100
C|CRWV|20260113|12:55:23.004291|S|40|87.205|0|40
C|CRWV|20260113|12:55:23.014191|S|100|87.2|0|100
C|CRWV|20260113|12:59:02.298140|S|50|87.15|0|50
C|CRWV|20260113|13:00:00.085943|S|3|87.12|0|3
C|CRWV|20260113|13:00:01.117383|S|100|87.09|0|100
C|CRWV|20260113|13:02:17.982955|S|51|87.09|0|51
C|CRWV|20260113|13:13:36.295293|S|100|87.57|0|100
C|CRWV|20260113|13:16:15.114022|S|3|88.08|0|3
C|CRWV|20260113|13:25:45.412021|E|1|87.88|0|1
C|CRWV|20260113|13:28:38.299885|S|3|87.99|0|3
C|CRWV|20260113|13:32:00.653776|S|25|88.48|0|25
C|CRWV|20260113|13:32:00.756970|S|25|88.49|0|25
C|CRWV|20260113|13:32:00.756981|S|16|88.49|0|16
C|CRWV|20260113|13:32:00.756983|S|25|88.49|0|25
C|CRWV|20260113|13:32:00.757007|S|25|88.49|0|25
C|CRWV|20260113|13:32:00.757023|S|4|88.49|0|4
C|CRWV|20260113|13:34:09.817722|S|13|88.84|0|13
C|CRWV|20260113|13:34:09.817803|S|50|88.84|0|50
C|CRWV|20260113|13:34:09.817871|S|37|88.84|0|37
C|CRWV|20260113|13:39:32.391782|S|19|89.03|0|19
C|CRWV|20260113|13:39:58.585687|S|3|89.02|0|3
C|CRWV|20260113|13:46:54.371189|S|50|88.59|0|50
C|CRWV|20260113|13:54:52.786816|S|3|88.46|0|3
C|CRWV|20260113|13:54:52.796609|S|3|88.41|0|3
C|CRWV|20260113|13:54:52.806234|S|3|88.36|0|3
C|CRWV|20260113|13:54:52.832891|S|48|88.255|0|48
C|CRWV|20260113|14:03:46.029444|S|87|88.14|0|87
C|CRWV|20260113|14:04:17.969409|S|3|88.12|0|3
C|CRWV|20260113|14:07:52.567012|S|100|88.31|0|100
C|CRWV|20260113|14:12:39.347387|S|1|87.96|0|1
C|CRWV|20260113|14:12:39.347387|S|1|87.96|0|1
C|CRWV|20260113|14:15:33.721190|S|3|87.99|0|3
C|CRWV|20260113|14:15:57.614749|S|100|88.13|0|100
C|CRWV|20260113|14:16:07.642140|S|50|88.11|0|50
C|CRWV|20260113|14:18:10.874914|S|100|88.035|0|100
C|CRWV|20260113|14:19:33.599474|S|3|88.11|0|3
C|CRWV|20260113|14:23:16.219041|S|5|88.16|0|5
C|CRWV|20260113|14:25:36.700389|S|100|88.11|0|100
C|CRWV|20260113|14:28:37.460297|S|100|88.37|0|100
C|CRWV|20260113|14:33:52.878600|S|50|88.43|0|50
C|CRWV|20260113|14:35:32.029334|S|100|88.47|0|100
C|CRWV|20260113|14:53:51.888921|S|47|88.22|0|47
C|CRWV|20260113|14:54:58.364762|S|1|88.21|0|1
C|CRWV|20260113|14:55:07.704402|S|46|88.21|0|46
C|CRWV|20260113|14:56:05.612651|S|53|88.2|0|53
C|CRWV|20260113|14:56:05.620664|S|52|88.19|0|52
C|CRWV|20260113|15:00:53.282713|S|3|88.34|0|3
C|CRWV|20260113|15:02:26.119682|S|100|87.995|0|100
C|CRWV|20260113|15:02:26.119682|S|8|87.995|0|8
C|CRWV|20260113|15:02:26.119717|S|38|87.995|0|38
C|CRWV|20260113|15:02:26.119717|S|12|87.995|0|12
C|CRWV|20260113|15:02:26.119719|S|8|87.995|0|8
C|CRWV|20260113|15:03:36.242834|S|50|87.89|0|50
C|CRWV|20260113|15:05:40.198886|S|100|87.92|0|100
C|CRWV|20260113|15:09:24.596249|S|49|87.77|0|49
C|CRWV|20260113|15:09:53.155211|S|1|87.74|0|1
C|CRWV|20260113|15:09:53.283246|S|44|87.74|0|44
C|CRWV|20260113|15:10:31.760782|E|47|87.5|0|47
C|CRWV|20260113|15:11:02.145794|S|49|87.51|0|49
C|CRWV|20260113|15:11:31.116626|S|5|87.34|0|5
C|CRWV|20260113|15:11:37.494717|S|48|87.35|0|48
C|CRWV|20260113|15:14:06.041614|S|5|87.4|0|5
C|CRWV|20260113|15:14:06.042497|S|3|87.41|0|3
C|CRWV|20260113|15:14:06.066176|S|100|87.37|0|100
C|CRWV|20260113|15:27:18.516189|S|87|87.34|0|87
C|CRWV|20260113|15:31:47.192349|S|100|87.23|0|100
C|CRWV|20260113|15:31:47.192349|S|25|87.25|0|25
C|CRWV|20260113|15:33:34.042549|S|40|87.33|0|40
C|CRWV|20260113|15:33:34.042592|S|15|87.33|0|15
C|CRWV|20260113|15:33:36.864956|S|50|87.35|0|50
C|CRWV|20260113|15:33:44.658396|S|53|87.42|0|53
C|CRWV|20260113|15:34:16.719113|S|47|87.42|0|47
C|CRWV|20260113|15:34:16.719113|S|5|87.42|0|5
C|CRWV|20260113|15:34:16.719114|S|5|87.42|0|5
C|CRWV|20260113|15:34:16.719114|S|10|87.42|0|10
C|CRWV|20260113|15:34:58.819818|S|55|87.31|0|55
C|CRWV|20260113|15:36:10.785113|S|1|87.48|0|1
C|CRWV|20260113|15:37:12.027420|S|44|87.73|0|44
C|CRWV|20260113|15:38:00.834863|S|53|87.6|0|53
C|CRWV|20260113|15:38:00.923637|S|20|87.57|0|20
C|CRWV|20260113|15:38:34.621258|E|53|87.41|0|53
C|CRWV|20260113|15:39:51.852895|S|41|87.88|0|41
C|CRWV|20260113|15:39:51.852972|S|12|87.88|0|12
C|CRWV|20260113|15:41:32.642296|S|26|87.66|0|26
C|CRWV|20260113|15:41:32.659542|S|14|87.66|0|14
C|CRWV|20260113|15:41:38.190799|S|105|87.69|0|105
C|CRWV|20260113|15:42:07.065859|S|48|87.65|0|48
C|CRWV|20260113|15:42:07.441527|S|51|87.64|0|51
C|CRWV|20260113|15:42:56.911392|S|48|87.46|0|48
C|CRWV|20260113|15:43:13.045279|S|100|87.49|0|100
C|CRWV|20260113|15:46:20.147792|S|30|87.36|0|30
C|CRWV|20260113|15:46:20.173346|S|44|87.36|0|44
C|CRWV|20260113|15:46:20.173438|S|3|87.36|0|3
C|CRWV|20260113|15:46:20.206375|S|1|87.35|0|1
C|CRWV|20260113|15:46:51.635918|S|9|87.48|0|9
C|CRWV|20260113|15:47:08.382471|S|46|87.48|0|46
C|CRWV|20260113|15:47:08.382471|S|20|87.48|0|20
C|CRWV|20260113|15:47:59.828921|S|46|87.56|0|46
C|CRWV|20260113|15:48:22.781347|S|3|87.45|0|3
C|CRWV|20260113|15:49:04.629371|S|100|87.435|0|100
C|CRWV|20260113|15:51:30.363174|S|11|87.42|0|11
C|CRWV|20260113|15:51:30.363248|S|89|87.42|0|89
C|CRWV|20260113|15:53:40.041194|S|10|87.265|0|10
C|CRWV|20260113|15:53:40.041203|S|10|87.265|0|10
C|CRWV|20260113|15:53:40.041327|S|13|87.265|0|13
C|CRWV|20260113|15:53:40.041360|S|26|87.265|0|26
C|CRWV|20260113|15:53:40.046170|S|3|87.25|0|3
C|CRWV|20260113|15:53:40.046877|S|3|87.26|0|3
C|CRWV|20260113|15:53:50.053209|S|4|87|0|4
C|CRWV|20260113|15:54:07.957132|S|100|86.89|0|100
C|CRWV|20260113|15:54:50.106424|S|100|87.24|0|100
C|CRWV|20260113|15:54:55.250940|S|58|87.39|0|58
C|CRWV|20260113|15:54:57.171325|S|25|87.36|0|25
C|CRWV|20260113|15:55:02.885567|S|49|87.49|0|49
C|CRWV|20260113|15:55:06.821742|S|49|87.43|0|49
C|CRWV|20260113|15:55:06.959232|S|15|87.36|0|15
C|CRWV|20260113|15:55:06.959233|S|15|87.36|0|15
C|CRWV|20260113|15:55:07.027895|S|8|87.36|0|8
C|CRWV|20260113|15:55:07.028598|S|2|87.36|0|2
C|CRWV|20260113|15:55:52.520525|S|39|87.02|0|39
C|CRWV|20260113|15:56:07.476076|S|50|87.07|0|50
C|CRWV|20260113|15:56:07.476108|S|50|87.07|0|50
C|CRWV|20260113|15:56:08.361255|S|100|87.09|0|100
C|CRWV|20260113|15:56:12.697223|S|21|87.11|0|21
C|CRWV|20260113|15:56:12.697366|S|17|87.11|0|17
C|CRWV|20260113|15:56:43.705678|S|41|87.09|0|41
C|CRWV|20260113|15:57:19.786276|S|67|87.14|0|67
C|CRWV|20260113|15:57:50.220609|S|40|87.18|0|40
C|CRWV|20260113|15:59:00.113161|S|52|87.26|0|52
C|CRWV|20260113|15:59:00.136559|S|50|87.26|0|50
C|CRWV|20260113|15:59:18.745953|S|46|87.4|0|46
C|CSAI|20260113|10:13:30.772835|S|17|.8901|0|17
C|CSAN|20260113|09:55:03.551094|S|22|3.96|0|22
C|CSAN|20260113|10:07:40.876000|S|96|3.95|0|96
C|CSAN|20260113|10:07:40.876000|S|100|3.95|0|100
C|CSAN|20260113|10:07:40.878669|S|100|3.95|0|100
C|CSAN|20260113|10:07:48.211268|S|100|3.95|0|100
C|CSAN|20260113|10:08:53.408573|S|50|3.935|0|50
C|CSAN|20260113|10:10:31.824759|S|100|3.94|0|100
C|CSAN|20260113|10:10:31.824759|S|100|3.94|0|100
C|CSAN|20260113|10:10:31.849452|S|100|3.95|0|100
C|CSAN|20260113|10:10:31.940688|S|6|3.94|0|6
C|CSAN|20260113|10:10:31.940689|S|100|3.94|0|100
C|CSAN|20260113|10:11:34.178211|S|50|3.935|0|50
C|CSAN|20260113|10:25:50.181876|S|75|3.9|0|75
C|CSAN|20260113|10:25:50.182023|S|50|3.9|0|50
C|CSAN|20260113|10:27:03.477412|S|68|3.895|0|68
C|CSAN|20260113|10:27:03.477580|S|7|3.895|0|7
C|CSAN|20260113|10:36:52.033778|S|50|3.9|0|50
C|CSAN|20260113|10:46:01.378001|S|75|3.9|0|75
C|CSAN|20260113|10:51:20.954806|S|25|3.9|0|25
C|CSAN|20260113|10:53:51.328086|S|75|3.895|0|75
C|CSAN|20260113|10:55:47.923476|S|200|3.9|0|200
C|CSAN|20260113|10:59:03.042285|S|93|3.89|0|93
C|CSAN|20260113|11:12:09.455254|S|25|3.9|0|25
C|CSAN|20260113|11:14:54.920332|S|31|3.89|0|31
C|CSAN|20260113|11:14:54.920332|S|100|3.89|0|100
C|CSAN|20260113|11:14:54.942364|S|100|3.885|0|100
C|CSAN|20260113|11:16:09.932310|S|400|3.88|0|400
C|CSAN|20260113|11:23:32.028937|S|100|3.88|0|100
C|CSAN|20260113|11:24:07.429554|S|100|3.88|0|100
C|CSAN|20260113|11:24:19.235073|S|100|3.88|0|100
C|CSAN|20260113|11:34:44.642389|S|100|3.9|0|100
C|CSAN|20260113|12:18:03.626558|S|25|3.92|0|25
C|CSAN|20260113|12:18:44.100164|S|50|3.92|0|50
C|CSAN|20260113|12:20:40.233526|S|25|3.91|0|25
C|CSAN|20260113|12:28:03.221829|S|75|3.92|0|75
C|CSAN|20260113|12:38:49.104912|S|25|3.92|0|25
C|CSAN|20260113|12:38:49.116446|S|45|3.915|0|45
C|CSAN|20260113|12:41:22.634227|S|25|3.91|0|25
C|CSAN|20260113|12:43:24.547209|S|25|3.91|0|25
C|CSAN|20260113|12:43:56.942425|S|25|3.91|0|25
C|CSAN|20260113|12:53:21.632022|S|100|3.95|0|100
C|CSAN|20260113|12:53:21.632023|S|100|3.95|0|100
C|CSAN|20260113|12:53:32.851013|S|100|3.94|0|100
C|CSAN|20260113|12:53:43.112533|S|100|3.93|0|100
C|CSAN|20260113|12:59:08.046363|S|17|3.915|0|17
C|CSAN|20260113|13:00:13.273616|S|12|3.91|0|12
C|CSAN|20260113|13:01:16.810909|S|50|3.91|0|50
C|CSAN|20260113|13:03:53.593050|S|41|3.9|0|41
C|CSAN|20260113|13:03:53.593050|S|9|3.9|0|9
C|CSAN|20260113|13:04:24.464344|S|25|3.9|0|25
C|CSAN|20260113|13:04:53.077752|S|50|3.9|0|50
C|CSAN|20260113|13:04:58.006538|S|16|3.9|0|16
C|CSAN|20260113|13:05:20.418866|S|50|3.9|0|50
C|CSAN|20260113|13:05:35.702036|S|50|3.9|0|50
C|CSAN|20260113|13:06:16.046407|S|25|3.9|0|25
C|CSAN|20260113|13:07:20.186496|S|12|3.905|0|12
C|CSAN|20260113|13:12:40.319902|S|25|3.91|0|25
C|CSAN|20260113|13:15:50.424073|S|100|3.92|0|100
C|CSAN|20260113|13:15:50.424073|S|200|3.92|0|200
C|CSAN|20260113|13:15:50.424927|S|100|3.92|0|100
C|CSAN|20260113|13:22:57.094667|S|25|3.92|0|25
C|CSAN|20260113|13:25:25.800065|S|62|3.91|0|62
C|CSAN|20260113|13:32:04.337214|S|25|3.91|0|25
C|CSAN|20260113|13:33:18.973900|S|25|3.91|0|25
C|CSAN|20260113|13:34:09.414591|S|50|3.91|0|50
C|CSAN|20260113|13:35:36.334326|S|75|3.91|0|75
C|CSAN|20260113|13:54:38.643148|S|8|3.9|0|8
C|CSAN|20260113|14:00:29.143375|S|50|3.9|0|50
C|CSAN|20260113|14:16:24.979173|S|100|3.89|0|100
C|CSAN|20260113|14:20:46.336200|S|200|3.9|0|200
C|CSAN|20260113|14:22:11.310536|S|8|3.895|0|8
C|CSAN|20260113|14:31:28.106710|S|50|3.89|0|50
C|CSAN|20260113|14:31:31.289541|S|100|3.885|0|100
C|CSAN|20260113|14:31:31.290135|S|100|3.885|0|100
C|CSAN|20260113|14:43:50.785813|S|25|3.9|0|25
C|CSAN|20260113|14:45:11.869260|S|25|3.9|0|25
C|CSAN|20260113|14:46:48.277210|S|25|3.9|0|25
C|CSAN|20260113|15:07:54.446959|S|75|3.9|0|75
C|CSAN|20260113|15:08:07.710973|S|100|3.91|0|100
C|CSAN|20260113|15:09:52.295869|S|19|3.9|0|19
C|CSAN|20260113|15:11:55.201272|S|75|3.9|0|75
C|CSAN|20260113|15:13:00.685446|S|25|3.9|0|25
C|CSAN|20260113|15:13:00.685446|S|25|3.9|0|25
C|CSAN|20260113|15:34:21.151760|S|25|3.895|0|25
C|CSAN|20260113|15:35:26.640738|S|200|3.9|0|200
C|CSAN|20260113|15:42:18.894900|S|100|3.895|0|100
C|CSAN|20260113|15:42:18.895482|S|100|3.895|0|100
C|CSAN|20260113|15:47:11.208026|S|98|3.895|0|98
C|CSAN|20260113|15:48:30.310494|S|200|3.9|0|200
C|CSAN|20260113|15:51:06.051175|S|15|3.89|0|15
C|CSAN|20260113|15:53:49.311777|S|15|3.89|0|15
C|CSAN|20260113|15:57:22.122792|S|100|3.895|0|100
C|CSAN|20260113|15:58:00.976748|S|100|3.89|0|100
C|CSAN|20260113|15:59:00.046382|S|100|3.895|0|100
C|CSAN|20260113|15:59:11.077293|S|100|3.895|0|100
C|CSAN|20260113|15:59:47.386458|S|13|3.905|0|13
C|CSCO|20260113|09:30:15.702819|S|150|74.02|0|150
C|CSCO|20260113|09:30:15.931644|S|112|74.03|0|112
C|CSCO|20260113|09:30:20.662298|S|150|74.02|0|150
C|CSCO|20260113|09:36:04.652596|S|150|74.42|0|150
C|CSCO|20260113|09:38:24.510151|S|10|74.465|0|10
C|CSCO|20260113|09:41:46.557254|S|100|74.5|0|100
C|CSCO|20260113|09:42:49.701206|S|100|74.6|0|100
C|CSCO|20260113|09:50:04.055101|S|100|74.625|0|100
C|CSCO|20260113|09:52:49.365630|S|21|74.59|0|21
C|CSCO|20260113|09:53:00.179772|S|8|74.6|0|8
C|CSCO|20260113|09:53:00.179785|S|8|74.6|0|8
C|CSCO|20260113|09:53:00.179807|S|8|74.6|0|8
C|CSCO|20260113|10:08:41.678610|S|100|74.855|0|100
C|CSCO|20260113|10:08:46.816240|S|100|74.84|0|100
C|CSCO|20260113|10:08:46.816335|S|50|74.84|0|50
C|CSCO|20260113|10:15:48.867258|S|10|74.785|0|10
C|CSCO|20260113|10:15:48.867274|S|10|74.785|0|10
C|CSCO|20260113|10:22:00.169104|S|100|74.685|0|100
C|CSCO|20260113|10:28:00.565365|S|150|74.92|0|150
C|CSCO|20260113|10:32:23.923332|S|20|74.85|0|20
C|CSCO|20260113|10:46:00.511840|S|100|74.815|0|100
C|CSCO|20260113|10:46:00.532390|S|100|74.815|0|100
C|CSCO|20260113|10:46:00.532390|S|100|74.81|0|100
C|CSCO|20260113|10:55:54.989339|S|100|74.9|0|100
C|CSCO|20260113|10:56:03.026572|S|100|74.925|0|100
C|CSCO|20260113|11:00:46.181537|S|100|74.84|0|100
C|CSCO|20260113|11:01:25.851150|S|3|74.85|0|3
C|CSCO|20260113|11:01:50.671814|S|100|74.77|0|100
C|CSCO|20260113|11:01:55.432746|S|41|74.745|0|41
C|CSCO|20260113|11:06:01.627788|S|68|74.75|0|68
C|CSCO|20260113|11:13:11.167295|S|100|74.735|0|100
C|CSCO|20260113|11:40:11.924074|S|1|74.75|0|1
C|CSCO|20260113|11:40:46.915191|S|100|74.76|0|100
C|CSCO|20260113|11:41:03.549415|S|100|74.755|0|100
C|CSCO|20260113|11:41:03.570843|S|150|74.775|0|150
C|CSCO|20260113|11:41:03.570910|S|10|74.775|0|10
C|CSCO|20260113|11:41:03.946931|S|100|74.77|0|100
C|CSCO|20260113|11:42:04.740168|S|160|74.775|0|160
C|CSCO|20260113|11:42:33.359621|S|100|74.8|0|100
C|CSCO|20260113|11:43:03.192913|S|100|74.805|0|100
C|CSCO|20260113|11:43:03.192973|S|60|74.805|0|60
C|CSCO|20260113|11:43:53.606784|S|100|74.815|0|100
C|CSCO|20260113|11:43:53.621268|S|100|74.815|0|100
C|CSCO|20260113|11:43:53.623499|S|60|74.815|0|60
C|CSCO|20260113|11:43:54.993036|S|100|74.805|0|100
C|CSCO|20260113|11:58:55.630253|S|59|74.765|0|59
C|CSCO|20260113|11:59:35.604669|S|34|74.76|0|34
C|CSCO|20260113|12:53:53.928173|S|100|74.805|0|100
C|CSCO|20260113|12:57:51.484997|S|100|74.65|0|100
C|CSCO|20260113|12:57:51.490573|S|70|74.65|0|70
C|CSCO|20260113|13:03:14.452049|S|110|74.67|0|110
C|CSCO|20260113|13:09:21.720297|S|29|74.835|0|29
C|CSCO|20260113|13:14:10.843817|S|10|74.855|0|10
C|CSCO|20260113|13:14:10.898473|S|78|74.86|0|78
C|CSCO|20260113|13:17:25.389108|S|92|74.885|0|92
C|CSCO|20260113|13:19:36.908182|S|2|74.865|0|2
C|CSCO|20260113|13:39:01.726232|S|100|74.935|0|100
C|CSCO|20260113|13:39:01.726297|S|10|74.935|0|10
C|CSCO|20260113|13:39:01.729432|S|65|74.94|0|65
C|CSCO|20260113|13:39:01.729432|S|3|74.935|0|3
C|CSCO|20260113|13:39:01.733376|S|100|74.935|0|100
C|CSCO|20260113|13:39:01.747553|S|73|74.955|0|73
C|CSCO|20260113|13:53:43.895043|S|65|75.04|0|65
C|CSCO|20260113|14:17:52.008050|S|120|75.12|0|120
C|CSCO|20260113|14:17:52.008050|S|1|75.12|0|1
C|CSCO|20260113|14:17:52.008050|S|2|75.12|0|2
C|CSCO|20260113|14:21:36.178430|S|150|75.085|0|150
C|CSCO|20260113|14:24:11.159147|S|100|75.06|0|100
C|CSCO|20260113|14:24:11.159182|S|20|75.06|0|20
C|CSCO|20260113|14:28:00.795957|S|1|75.06|0|1
C|CSCO|20260113|14:31:00.900523|S|120|75.175|0|120
C|CSCO|20260113|14:32:06.050168|S|100|75.18|0|100
C|CSCO|20260113|14:32:06.050472|S|60|75.18|0|60
C|CSCO|20260113|14:32:36.892366|S|1|75.175|0|1
C|CSCO|20260113|14:34:48.378353|S|120|75.22|0|120
C|CSCO|20260113|14:35:33.333880|S|100|75.205|0|100
C|CSCO|20260113|14:36:37.335881|S|100|75.175|0|100
C|CSCO|20260113|14:36:37.335902|S|7|75.175|0|7
C|CSCO|20260113|14:36:37.335902|S|13|75.175|0|13
C|CSCO|20260113|14:37:31.524890|S|100|75.17|0|100
C|CSCO|20260113|14:37:45.594845|S|72|75.14|0|72
C|CSCO|20260113|14:37:52.352522|S|28|75.14|0|28
C|CSCO|20260113|14:37:52.365135|S|100|75.145|0|100
C|CSCO|20260113|14:37:52.365145|S|20|75.145|0|20
C|CSCO|20260113|14:40:03.738312|S|8|75.2|0|8
C|CSCO|20260113|14:47:30.631365|S|5|75.12|0|5
C|CSCO|20260113|14:52:32.683390|S|1|75.165|0|1
C|CSCO|20260113|14:57:14.216905|S|100|75.25|0|100
C|CSCO|20260113|14:57:14.216905|S|100|75.25|0|100
C|CSCO|20260113|14:58:11.129962|S|100|75.25|0|100
C|CSCO|20260113|14:58:11.131238|S|100|75.25|0|100
C|CSCO|20260113|14:58:17.166086|S|200|75.25|0|200
C|CSCO|20260113|14:59:45.242480|S|1|75.2|0|1
C|CSCO|20260113|14:59:45.242506|S|3|75.195|0|3
C|CSCO|20260113|15:00:13.158334|S|120|75.155|0|120
C|CSCO|20260113|15:01:11.432194|S|120|75.105|0|120
C|CSCO|20260113|15:06:22.843946|S|100|75.095|0|100
C|CSCO|20260113|15:11:39.272509|S|200|75.145|0|200
C|CSCO|20260113|15:13:06.451247|S|1|75.15|0|1
C|CSCO|20260113|15:14:04.913143|S|60|75.18|0|60
C|CSCO|20260113|15:21:10.773618|S|150|75.205|0|150
C|CSCO|20260113|15:31:37.529775|S|3|75.105|0|3
C|CSCO|20260113|15:31:37.543626|S|100|75.115|0|100
C|CSCO|20260113|15:31:37.543692|S|100|75.115|0|100
C|CSCO|20260113|15:31:37.543702|S|40|75.115|0|40
C|CSCO|20260113|15:32:03.845659|S|3|75.14|0|3
C|CSCO|20260113|15:32:03.845696|S|19|75.14|0|19
C|CSCO|20260113|15:32:25.215320|S|1|75.13|0|1
C|CSCO|20260113|15:32:25.215332|S|68|75.13|0|68
C|CSCO|20260113|15:34:29.657319|S|100|75.17|0|100
C|CSCO|20260113|15:42:35.507920|S|69|75.22|0|69
C|CSCO|20260113|15:43:48.089539|S|100|75.26|0|100
C|CSCO|20260113|15:45:24.573865|S|100|75.285|0|100
C|CSCO|20260113|15:45:48.170131|S|100|75.275|0|100
C|CSCO|20260113|15:51:03.335103|S|100|75.34|0|100
C|CSCO|20260113|15:53:41.342996|S|100|75.355|0|100
C|CSCO|20260113|15:53:41.343076|S|90|75.355|0|90
C|CSCO|20260113|15:54:52.262223|S|200|75.43|0|200
C|CSCO|20260113|15:55:00.192080|S|100|75.44|0|100
C|CSCO|20260113|15:56:23.149974|S|100|75.45|0|100
C|CSCO|20260113|15:56:46.972302|S|69|75.45|0|69
C|CSCO|20260113|15:56:46.972302|S|80|75.45|0|80
C|CSCO|20260113|15:57:22.065884|S|80|75.45|0|80
C|CSCO|20260113|15:57:35.130264|S|300|75.44|0|300
C|CSCO|20260113|15:57:49.366543|S|3|75.455|0|3
C|CSCO|20260113|15:57:49.366620|S|3|75.455|0|3
C|CSCO|20260113|15:57:49.366708|S|2|75.46|0|2
C|CSCO|20260113|15:57:49.366708|S|94|75.455|0|94
C|CSCO|20260113|15:57:49.366708|S|1|75.46|0|1
C|CSCO|20260113|15:57:53.342763|S|100|75.465|0|100
C|CSCO|20260113|15:57:55.921363|S|100|75.465|0|100
C|CSCO|20260113|15:57:56.258948|S|200|75.46|0|200
C|CSCO|20260113|15:58:00.936949|S|200|75.435|0|200
C|CSCO|20260113|15:58:02.067105|S|100|75.435|0|100
C|CSCO|20260113|15:58:02.068738|S|100|75.435|0|100
C|CSCO|20260113|15:58:03.150257|S|100|75.44|0|100
C|CSCO|20260113|15:58:28.287499|S|69|75.42|0|69
C|CSCO|20260113|15:58:28.287595|S|31|75.42|0|31
C|CSCO|20260113|15:58:53.798515|S|200|75.415|0|200
C|CSCO|20260113|15:58:58.436968|S|25|75.39|0|25
C|CSCO|20260113|15:59:00.459198|S|100|75.4|0|100
C|CSCO|20260113|15:59:17.633343|S|100|75.465|0|100
C|CSCO|20260113|15:59:22.789213|S|100|75.46|0|100
C|CSCO|20260113|15:59:22.938485|S|100|75.46|0|100
C|CSCO|20260113|15:59:23.433378|S|100|75.47|0|100
C|CSCO|20260113|15:59:23.447842|S|100|75.47|0|100
C|CSCO|20260113|15:59:23.641132|S|2|75.47|0|2
C|CSCO|20260113|15:59:25.787305|S|100|75.46|0|100
C|CSCO|20260113|15:59:28.704339|S|1|75.455|0|1
C|CSCO|20260113|15:59:32.781509|S|21|75.46|0|21
C|CSCO|20260113|15:59:35.324071|S|21|75.46|0|21
C|CSCO|20260113|15:59:37.623796|S|18|75.46|0|18
C|CSCO|20260113|15:59:40.110381|S|100|75.46|0|100
C|CSCO|20260113|15:59:41.443599|S|14|75.46|0|14
C|CSCO|20260113|15:59:41.659111|S|5|75.46|0|5
C|CSCO|20260113|15:59:41.934681|S|49|75.46|0|49
C|CSCO|20260113|15:59:42.868336|S|16|75.46|0|16
C|CSCO|20260113|15:59:43.030908|S|16|75.46|0|16
C|CSCO|20260113|15:59:43.533292|S|9|75.46|0|9
C|CSCO|20260113|15:59:44.643864|S|100|75.46|0|100
C|CSCO|20260113|15:59:44.738930|S|12|75.46|0|12
C|CSCO|20260113|15:59:45.253398|S|100|75.46|0|100
C|CSCO|20260113|15:59:46.464771|S|38|75.48|0|38
C|CSCO|20260113|15:59:46.466558|S|28|75.48|0|28
C|CSCO|20260113|15:59:46.896666|S|12|75.48|0|12
C|CSCO|20260113|15:59:46.898682|S|28|75.48|0|28
C|CSCO|20260113|15:59:47.050454|S|4|75.475|0|4
C|CSCO|20260113|15:59:47.148677|S|60|75.48|0|60
C|CSCO|20260113|15:59:47.244640|S|5|75.48|0|5
C|CSCO|20260113|15:59:47.251715|S|12|75.48|0|12
C|CSCO|20260113|15:59:47.821003|S|2|75.48|0|2
C|CSCO|20260113|15:59:49.560035|S|100|75.485|0|100
C|CSCO|20260113|15:59:50.714424|S|1|75.49|0|1
C|CSCO|20260113|15:59:50.714727|S|91|75.49|0|91
C|CSCO|20260113|15:59:50.779527|S|2|75.49|0|2
C|CSCO|20260113|15:59:50.780050|S|1|75.49|0|1
C|CSCO|20260113|15:59:52.414519|S|71|75.49|0|71
C|CSCO|20260113|15:59:53.584896|S|19|75.48|0|19
C|CSCO|20260113|15:59:55.886747|S|24|75.49|0|24
C|CSCO|20260113|15:59:56.146789|S|5|75.5|0|5
C|CSCO|20260113|15:59:56.324418|S|100|75.5|0|100
C|CSCO|20260113|15:59:58.212780|S|100|75.48|0|100
C|CSCO|20260113|15:59:58.216399|S|100|75.48|0|100
C|CSCO|20260113|15:59:58.876252|S|5|75.49|0|5
C|CSGP|20260113|09:32:52.291486|E|100|58.405|0|100
C|CSGP|20260113|10:06:37.552603|S|2|59.26|0|2
C|CSGP|20260113|10:26:00.573806|S|16|59.48|0|16
C|CSGP|20260113|11:01:30.570869|S|10|59.28|0|10
C|CSGP|20260113|11:15:00.891554|S|100|58.96|0|100
C|CSGP|20260113|11:24:18.669202|S|10|59.04|0|10
C|CSGP|20260113|11:41:21.817024|S|150|59.05|0|150
C|CSGP|20260113|12:03:09.609359|S|150|59.02|0|150
C|CSGP|20260113|12:03:09.609359|S|30|59.02|0|30
C|CSGP|20260113|12:20:58.323560|S|7|58.9|0|7
C|CSGP|20260113|12:20:58.323575|S|7|58.9|0|7
C|CSGP|20260113|12:20:58.323575|S|100|58.9|0|100
C|CSGP|20260113|13:14:32.433812|S|62|59.52|0|62
C|CSGP|20260113|13:14:32.433836|S|34|59.52|0|34
C|CSGP|20260113|13:14:32.433836|S|4|59.52|0|4
C|CSGP|20260113|13:14:43.615112|S|100|59.59|0|100
C|CSGP|20260113|13:18:18.971136|S|100|59.91|0|100
C|CSGP|20260113|13:18:20.026540|S|100|59.9|0|100
C|CSGP|20260113|13:18:24.544253|S|100|59.92|0|100
C|CSGP|20260113|13:50:49.198725|E|39|60.26|0|39
C|CSGP|20260113|13:57:03.885167|E|32|60.34|0|32
C|CSGP|20260113|13:57:03.886691|E|68|60.34|0|68
C|CSGP|20260113|13:57:17.947524|E|1|60.34|0|1
C|CSGP|20260113|13:57:23.306591|S|112|60.3|0|112
C|CSGP|20260113|13:57:23.314424|E|99|60.29|0|99
C|CSGP|20260113|14:05:46.715260|E|100|60.14|0|100
C|CSGP|20260113|14:33:10.146689|S|100|60.6|0|100
C|CSGP|20260113|14:48:05.284096|E|150|61.34|0|150
C|CSGP|20260113|14:49:04.147667|E|100|61.22|0|100
C|CSGP|20260113|14:49:04.147681|E|100|61.22|0|100
C|CSGP|20260113|14:49:04.147681|E|100|61.22|0|100
C|CSGP|20260113|14:49:19.503269|E|120|61.285|0|120
C|CSGP|20260113|14:49:53.285320|E|100|61.35|0|100
C|CSGP|20260113|14:49:53.672974|E|150|61.35|0|150
C|CSGP|20260113|14:49:53.673047|E|150|61.35|0|150
C|CSGP|20260113|14:49:53.673068|E|100|61.35|0|100
C|CSGP|20260113|14:50:57.007927|E|200|61.5|0|200
C|CSGP|20260113|14:50:57.007938|E|100|61.5|0|100
C|CSGP|20260113|14:50:57.008791|E|8|61.5|0|8
C|CSGP|20260113|14:50:57.008808|E|192|61.5|0|192
C|CSGP|20260113|14:51:51.427253|E|150|61.585|0|150
C|CSGP|20260113|14:53:34.639634|S|100|61.87|0|100
C|CSGP|20260113|14:53:55.861907|S|100|61.89|0|100
C|CSGP|20260113|15:02:23.849563|S|100|61.63|0|100
C|CSGP|20260113|15:29:45.460919|S|9|61.55|0|9
C|CSGP|20260113|15:41:01.728695|S|9|61.91|0|9
C|CSGP|20260113|15:41:01.728710|S|100|61.91|0|100
C|CSGP|20260113|15:41:01.728711|S|9|61.91|0|9
C|CSGP|20260113|15:53:12.597813|S|5|61.75|0|5
C|CSGP|20260113|15:54:53.731345|S|11|61.74|0|11
C|CSGP|20260113|15:55:46.584658|S|100|61.77|0|100
C|CSGP|20260113|15:58:44.516377|S|100|61.78|0|100
C|CSGS|20260113|10:47:44.237681|S|1|79.55|0|1
C|CSGS|20260113|11:06:35.473659|S|1|79.53|0|1
C|CSGS|20260113|11:09:55.185929|S|10|79.53|0|10
C|CSGS|20260113|11:10:43.125080|S|2|79.52|0|2
C|CSGS|20260113|11:20:09.254506|S|4|79.54|0|4
C|CSGS|20260113|11:55:26.107146|S|1|79.51|0|1
C|CSGS|20260113|13:32:46.137195|S|1|79.53|0|1
C|CSGS|20260113|14:04:09.941165|S|1|79.52|0|1
C|CSGS|20260113|14:04:09.941165|S|1|79.52|0|1
C|CSGS|20260113|15:20:44.436773|S|1|79.51|0|1
C|CSGS|20260113|15:55:07.367615|S|30|79.53|0|30
C|CSGS|20260113|15:55:11.618992|S|10|79.53|0|10
C|CSHI|20260113|09:54:37.348956|S|100|49.79|0|100
C|CSHI|20260113|09:55:33.286009|S|200|49.79|0|200
C|CSHI|20260113|09:57:59.930171|S|200|49.79|0|200
C|CSHI|20260113|11:05:38.533111|S|100|49.79|0|100
C|CSHI|20260113|11:23:16.985947|S|2|49.795|0|2
C|CSHI|20260113|12:36:58.204153|S|100|49.79|0|100
C|CSHI|20260113|12:36:58.204154|S|100|49.79|0|100
C|CSHI|20260113|12:41:05.402099|S|100|49.79|0|100
C|CSHI|20260113|12:41:05.402099|S|100|49.79|0|100
C|CSHI|20260113|12:41:05.402099|S|200|49.79|0|200
C|CSHI|20260113|12:41:05.402100|S|100|49.79|0|100
C|CSHI|20260113|13:00:09.931867|S|200|49.79|0|200
C|CSHI|20260113|13:00:09.931867|S|200|49.79|0|200
C|CSHI|20260113|14:25:13.397233|S|100|49.77|0|100
C|CSHI|20260113|15:34:51.096457|S|100|49.78|0|100
C|CSHI|20260113|15:34:51.096457|S|100|49.78|0|100
C|CSHI|20260113|15:45:04.996851|S|100|49.78|0|100
C|CSHI|20260113|15:45:04.996851|S|100|49.78|0|100
C|CSHI|20260113|15:45:55.576870|S|100|49.78|0|100
C|CSHI|20260113|15:45:55.576870|S|100|49.78|0|100
C|CSHI|20260113|15:45:58.626920|S|100|49.78|0|100
C|CSHI|20260113|15:45:58.626921|S|100|49.78|0|100
C|CSHI|20260113|15:46:43.410679|S|100|49.78|0|100
C|CSHI|20260113|15:46:43.410679|S|100|49.78|0|100
C|CSHI|20260113|15:49:49.492192|S|100|49.78|0|100
C|CSHI|20260113|15:49:49.492192|S|100|49.78|0|100
C|CSHI|20260113|15:49:58.930325|S|100|49.78|0|100
C|CSHI|20260113|15:50:01.051480|S|100|49.78|0|100
C|CSIQ|20260113|09:30:00.116999|S|9|21.14|0|9
C|CSIQ|20260113|09:30:02.536876|S|9|21.01|0|9
C|CSIQ|20260113|09:30:02.536884|S|9|21.01|0|9
C|CSIQ|20260113|09:30:02.536904|S|9|21.01|0|9
C|CSIQ|20260113|09:30:42.855758|S|100|20.95|0|100
C|CSIQ|20260113|09:36:58.120267|S|100|21.29|0|100
C|CSIQ|20260113|09:38:52.893589|S|100|21.08|0|100
C|CSIQ|20260113|09:39:32.862598|S|100|21.36|0|100
C|CSIQ|20260113|09:40:36.129296|S|100|21.15|0|100
C|CSIQ|20260113|09:41:02.832815|S|100|21.115|0|100
C|CSIQ|20260113|09:41:31.643181|S|100|21|0|100
C|CSIQ|20260113|09:44:04.858070|S|100|21.34|0|100
C|CSIQ|20260113|09:44:54.341530|S|100|21.4|0|100
C|CSIQ|20260113|09:45:23.561349|S|100|21.35|0|100
C|CSIQ|20260113|09:45:32.067925|S|100|21.39|0|100
C|CSIQ|20260113|09:47:24.636086|S|100|21.65|0|100
C|CSIQ|20260113|09:47:30.442262|S|100|21.73|0|100
C|CSIQ|20260113|09:47:32.429500|S|150|21.725|0|150
C|CSIQ|20260113|09:47:32.430092|S|150|21.725|0|150
C|CSIQ|20260113|09:47:32.431953|S|100|21.71|0|100
C|CSIQ|20260113|09:48:05.572781|S|100|22.02|0|100
C|CSIQ|20260113|09:54:56.562263|S|100|21.8|0|100
C|CSIQ|20260113|09:56:32.042035|S|100|21.71|0|100
C|CSIQ|20260113|09:56:32.042036|S|100|21.72|0|100
C|CSIQ|20260113|09:56:46.721045|S|100|21.655|0|100
C|CSIQ|20260113|09:58:18.274309|S|100|21.55|0|100
C|CSIQ|20260113|09:59:46.624188|S|20|21.55|0|20
C|CSIQ|20260113|09:59:46.624211|S|80|21.55|0|80
C|CSIQ|20260113|09:59:46.624211|S|100|21.55|0|100
C|CSIQ|20260113|10:03:19.109340|S|100|21.58|0|100
C|CSIQ|20260113|10:05:43.428148|S|100|21.59|0|100
C|CSIQ|20260113|10:09:53.806261|S|2|21.52|0|2
C|CSIQ|20260113|10:13:31.735594|S|100|21.53|0|100
C|CSIQ|20260113|10:16:18.451806|S|100|21.39|0|100
C|CSIQ|20260113|10:16:18.702343|S|100|21.38|0|100
C|CSIQ|20260113|10:16:20.398572|S|100|21.42|0|100
C|CSIQ|20260113|10:21:38.007740|S|100|21.45|0|100
C|CSIQ|20260113|10:27:20.130365|S|94|21.61|0|94
C|CSIQ|20260113|10:31:50.438582|S|100|22.14|0|100
C|CSIQ|20260113|10:36:19.156014|S|100|22.51|0|100
C|CSIQ|20260113|10:38:39.668939|S|100|22.925|0|100
C|CSIQ|20260113|10:39:18.510721|S|150|22.97|0|150
C|CSIQ|20260113|10:42:08.081485|S|100|22.45|0|100
C|CSIQ|20260113|10:46:52.619684|S|100|22.35|0|100
C|CSIQ|20260113|10:51:43.644450|S|100|22.36|0|100
C|CSIQ|20260113|11:10:48.013066|S|117|22.34|0|117
C|CSIQ|20260113|11:11:07.959156|S|32|22.37|0|32
C|CSIQ|20260113|11:11:07.959157|S|200|22.37|0|200
C|CSIQ|20260113|11:15:47.265469|S|100|22.42|0|100
C|CSIQ|20260113|11:33:25.039677|S|100|22.61|0|100
C|CSIQ|20260113|12:20:54.250167|S|100|22.94|0|100
C|CSIQ|20260113|12:44:12.179770|S|20|23.27|0|20
C|CSIQ|20260113|12:44:12.179792|S|20|23.27|0|20
C|CSIQ|20260113|12:44:12.179808|S|20|23.27|0|20
C|CSIQ|20260113|12:44:12.179809|S|20|23.27|0|20
C|CSIQ|20260113|12:58:32.469079|S|9|23.04|0|9
C|CSIQ|20260113|13:16:55.710354|S|20|22.81|0|20
C|CSIQ|20260113|13:19:18.561014|S|100|22.71|0|100
C|CSIQ|20260113|13:22:11.929189|S|2|22.62|0|2
C|CSIQ|20260113|13:26:42.075351|S|100|22.6|0|100
C|CSIQ|20260113|13:32:28.036391|S|80|22.51|0|80
C|CSIQ|20260113|13:38:02.117274|S|100|22.47|0|100
C|CSIQ|20260113|13:44:32.824647|S|19|22.09|0|19
C|CSIQ|20260113|13:46:46.560632|S|100|22.19|0|100
C|CSIQ|20260113|13:46:49.519363|S|100|22.19|0|100
C|CSIQ|20260113|13:56:14.859672|S|99|22.2|0|99
C|CSIQ|20260113|13:56:14.860432|S|1|22.2|0|1
C|CSIQ|20260113|14:06:57.248740|S|100|22.255|0|100
C|CSIQ|20260113|14:08:57.614649|S|60|22.25|0|60
C|CSIQ|20260113|14:09:56.713331|S|100|22.22|0|100
C|CSIQ|20260113|14:11:18.611820|S|13|22.21|0|13
C|CSIQ|20260113|14:11:18.611884|S|87|22.21|0|87
C|CSIQ|20260113|14:35:46.834034|S|100|22.145|0|100
C|CSIQ|20260113|14:46:35.352305|S|1|22.15|0|1
C|CSIQ|20260113|15:18:53.655720|S|10|21.83|0|10
C|CSIQ|20260113|15:30:57.508061|S|100|21.75|0|100
C|CSIQ|20260113|15:34:43.063592|S|100|21.76|0|100
C|CSIQ|20260113|15:46:50.787383|S|100|21.85|0|100
C|CSIQ|20260113|15:51:48.891704|S|100|21.87|0|100
C|CSIQ|20260113|15:54:31.027700|S|100|21.84|0|100
C|CSIQ|20260113|15:54:31.028164|S|100|21.84|0|100
C|CSL|20260113|11:51:56.414619|S|1|352.04|0|1
C|CSL|20260113|11:52:33.419464|S|1|352.06|0|1
C|CSL|20260113|11:53:19.891849|S|1|352.18|0|1
C|CSL|20260113|11:56:15.975515|S|1|352.07|0|1
C|CSL|20260113|11:58:23.996132|S|1|351.86|0|1
C|CSL|20260113|12:12:03.545535|S|10|353.14|0|10
C|CSL|20260113|12:12:50.440859|S|2|353.34|0|2
C|CSL|20260113|12:13:36.112166|S|5|353.31|0|5
C|CSL|20260113|12:13:44.968358|S|40|353.33|0|40
C|CSL|20260113|12:13:44.968427|S|40|353.4|0|40
C|CSL|20260113|12:30:06.537384|S|17|354.35|0|17
C|CSL|20260113|13:28:19.242149|S|4|354.89|0|4
C|CSL|20260113|13:39:22.870622|S|5|355.84|0|5
C|CSL|20260113|13:39:46.916564|S|41|355.9|0|41
C|CSL|20260113|14:05:30.407402|S|40|356.01|0|40
C|CSL|20260113|14:05:30.407444|S|40|356.01|0|40
C|CSL|20260113|14:05:30.407445|S|20|356.01|0|20
C|CSL|20260113|14:47:21.572455|S|40|355.99|0|40
C|CSL|20260113|14:59:54.405365|S|1|356.1|0|1
C|CSL|20260113|15:07:57.903967|S|1|356.04|0|1
C|CSL|20260113|15:10:26.761192|S|50|355.5|0|50
C|CSL|20260113|15:20:58.377884|S|54|355.36|0|54
C|CSL|20260113|15:31:40.393010|S|53|355.5|0|53
C|CSL|20260113|15:49:04.024397|S|59|355.36|0|59
C|CSL|20260113|15:50:01.029753|S|8|355.42|0|8
C|CSL|20260113|15:59:39.009152|S|40|356.69|0|40
C|CSMD|20260113|15:59:50.873747|S|710|33.67|0|710
C|CSMD|20260113|15:59:52.668532|S|14|33.67|0|14
C|CSR|20260113|09:32:40.017423|S|1|66.93|0|1
C|CSR|20260113|09:33:45.015704|S|1|66.36|0|1
C|CSSD|20260113|13:14:50.858920|S|1|25.23|0|1
C|CSTL|20260113|14:34:23.909881|S|18|39.24|0|18
C|CSTL|20260113|14:34:23.910702|S|12|39.24|0|12
C|CSTL|20260113|14:34:23.921202|S|78|39.24|0|78
C|CSTL|20260113|14:34:23.921202|S|92|39.24|0|92
C|CSTL|20260113|14:34:23.921203|S|88|39.24|0|88
C|CSTL|20260113|14:35:39.896052|S|10|39.24|0|10
C|CSTL|20260113|15:36:45.603762|S|61|39.74|0|61
C|CSTM|20260113|10:39:05.011312|S|150|22.03|0|150
C|CSTM|20260113|13:27:58.878199|S|100|21.96|0|100
C|CSTM|20260113|13:34:03.217085|S|18|21.97|0|18
C|CSTM|20260113|15:57:12.693701|S|200|21.955|0|200
C|CSTM|20260113|15:57:12.693702|S|50|21.95|0|50
C|CSW|20260113|14:34:06.340604|S|30|320.28|0|30
C|CSW|20260113|15:35:57.716272|S|1|317.44|0|1
C|CSW|20260113|15:38:29.817389|S|22|317.41|0|22
C|CSW|20260113|15:53:55.892433|S|14|317.75|0|14
C|CSW|20260113|15:59:55.472151|S|7|318.75|0|7
C|CSW|20260113|15:59:55.472758|S|3|318.75|0|3
C|CSWC|20260113|11:16:09.962820|S|100|22.99|0|100
C|CSWC|20260113|11:54:41.439221|S|75|22.89|0|75
C|CSWC|20260113|14:33:21.723653|S|25|23.18|0|25
C|CSWC|20260113|15:30:58.022227|S|178|22.98|0|178
C|CSWC|20260113|15:37:05.106192|S|1|22.97|0|1
C|CSWC|20260113|15:59:26.600025|S|50|22.94|0|50
C|CSWC|20260113|15:59:54.159930|S|1|22.94|0|1
C|CSX|20260113|09:30:35.565728|S|200|35.31|0|200
C|CSX|20260113|09:30:35.565797|S|200|35.31|0|200
C|CSX|20260113|09:30:39.348236|S|1|35.3|0|1
C|CSX|20260113|09:31:38.693716|S|100|35.34|0|100
C|CSX|20260113|09:35:55.355540|S|210|35.385|0|210
C|CSX|20260113|09:39:35.567160|S|300|35.36|0|300
C|CSX|20260113|09:39:35.567341|S|300|35.36|0|300
C|CSX|20260113|09:39:35.567342|S|221|35.36|0|221
C|CSX|20260113|09:41:54.817494|S|326|35.385|0|326
C|CSX|20260113|09:48:31.540234|S|100|35.365|0|100
C|CSX|20260113|09:54:31.122522|S|100|35.37|0|100
C|CSX|20260113|09:58:03.434999|S|1|35.35|0|1
C|CSX|20260113|10:11:22.669774|S|100|35.335|0|100
C|CSX|20260113|10:13:37.520809|S|100|35.29|0|100
C|CSX|20260113|10:13:37.520809|S|100|35.295|0|100
C|CSX|20260113|10:15:09.333756|S|100|35.245|0|100
C|CSX|20260113|10:15:28.865102|S|3|35.24|0|3
C|CSX|20260113|10:19:54.626351|S|144|35.28|0|144
C|CSX|20260113|10:22:55.937689|S|100|35.325|0|100
C|CSX|20260113|10:22:55.937919|S|100|35.325|0|100
C|CSX|20260113|10:29:13.964046|S|100|35.31|0|100
C|CSX|20260113|10:29:37.296116|S|2|35.3|0|2
C|CSX|20260113|10:31:51.603067|S|80|35.305|0|80
C|CSX|20260113|10:51:36.866960|S|100|35.42|0|100
C|CSX|20260113|10:55:16.692623|S|126|35.385|0|126
C|CSX|20260113|10:55:16.692690|S|264|35.385|0|264
C|CSX|20260113|10:57:43.533095|S|111|35.38|0|111
C|CSX|20260113|10:58:40.618017|S|126|35.365|0|126
C|CSX|20260113|10:58:40.618104|S|126|35.365|0|126
C|CSX|20260113|11:15:15.528704|S|100|35.28|0|100
C|CSX|20260113|11:17:24.026553|S|2|35.29|0|2
C|CSX|20260113|11:41:44.273337|S|100|35.36|0|100
C|CSX|20260113|11:43:28.343217|S|100|35.4|0|100
C|CSX|20260113|11:43:28.490886|S|158|35.405|0|158
C|CSX|20260113|11:43:28.490965|S|158|35.405|0|158
C|CSX|20260113|11:58:02.853845|S|100|35.35|0|100
C|CSX|20260113|11:58:02.966307|S|158|35.345|0|158
C|CSX|20260113|12:02:21.071082|S|100|35.41|0|100
C|CSX|20260113|12:02:21.071082|S|100|35.41|0|100
C|CSX|20260113|12:37:09.976725|S|100|35.4|0|100
C|CSX|20260113|12:43:47.077501|S|3|35.47|0|3
C|CSX|20260113|12:48:24.544718|S|198|35.475|0|198
C|CSX|20260113|12:48:34.396606|S|100|35.47|0|100
C|CSX|20260113|12:50:07.930051|S|100|35.48|0|100
C|CSX|20260113|12:55:05.282773|S|1|35.45|0|1
C|CSX|20260113|12:57:16.453055|S|198|35.455|0|198
C|CSX|20260113|13:08:22.273590|S|1|35.46|0|1
C|CSX|20260113|13:19:00.284334|S|6|35.47|0|6
C|CSX|20260113|13:19:04.597583|S|100|35.47|0|100
C|CSX|20260113|13:23:33.037513|S|11|35.49|0|11
C|CSX|20260113|13:23:34.070546|S|100|35.46|0|100
C|CSX|20260113|13:36:13.576345|S|100|35.53|0|100
C|CSX|20260113|13:37:50.200491|S|100|35.54|0|100
C|CSX|20260113|13:40:00.293270|S|100|35.5|0|100
C|CSX|20260113|13:48:48.063037|S|198|35.535|0|198
C|CSX|20260113|13:56:03.713554|S|100|35.525|0|100
C|CSX|20260113|13:59:03.397509|S|5|35.525|0|5
C|CSX|20260113|14:00:03.990320|S|2|35.545|0|2
C|CSX|20260113|14:00:03.991114|S|100|35.54|0|100
C|CSX|20260113|14:00:17.286479|S|2|35.55|0|2
C|CSX|20260113|14:04:42.550241|S|100|35.545|0|100
C|CSX|20260113|14:16:14.634179|S|6|35.58|0|6
C|CSX|20260113|14:16:34.044140|S|1|35.565|0|1
C|CSX|20260113|14:20:08.701974|S|100|35.555|0|100
C|CSX|20260113|14:29:30.381447|S|3|35.58|0|3
C|CSX|20260113|14:34:23.823712|S|41|35.55|0|41
C|CSX|20260113|14:36:40.738761|S|100|35.56|0|100
C|CSX|20260113|14:37:28.120851|S|68|35.55|0|68
C|CSX|20260113|14:39:16.980105|S|200|35.57|0|200
C|CSX|20260113|14:45:06.938342|S|100|35.56|0|100
C|CSX|20260113|14:45:06.947540|S|100|35.56|0|100
C|CSX|20260113|14:45:06.947540|S|80|35.56|0|80
C|CSX|20260113|14:45:06.947607|S|20|35.56|0|20
C|CSX|20260113|14:45:06.960845|S|100|35.57|0|100
C|CSX|20260113|14:45:22.499672|S|46|35.57|0|46
C|CSX|20260113|14:45:40.091215|S|100|35.56|0|100
C|CSX|20260113|14:47:36.419499|S|11|35.53|0|11
C|CSX|20260113|14:50:38.995364|S|536|35.59|0|536
C|CSX|20260113|14:52:52.400573|S|100|35.6|0|100
C|CSX|20260113|14:53:00.197720|S|1|35.6|0|1
C|CSX|20260113|14:54:07.205171|S|434|35.59|0|434
C|CSX|20260113|14:55:08.921061|S|45|35.6|0|45
C|CSX|20260113|14:55:41.651542|S|28|35.6|0|28
C|CSX|20260113|14:55:41.651542|S|54|35.6|0|54
C|CSX|20260113|14:55:41.660499|S|311|35.595|0|311
C|CSX|20260113|14:55:41.660654|S|45|35.59|0|45
C|CSX|20260113|14:55:41.660826|S|100|35.6|0|100
C|CSX|20260113|14:58:03.579150|S|112|35.58|0|112
C|CSX|20260113|14:58:57.274842|S|10|35.57|0|10
C|CSX|20260113|15:01:02.522602|S|100|35.6|0|100
C|CSX|20260113|15:05:14.355398|S|600|35.63|0|600
C|CSX|20260113|15:07:36.327659|S|100|35.6|0|100
C|CSX|20260113|15:07:57.252726|S|89|35.61|0|89
C|CSX|20260113|15:08:09.055575|S|12|35.62|0|12
C|CSX|20260113|15:08:09.055575|S|74|35.62|0|74
C|CSX|20260113|15:08:16.559312|S|3|35.61|0|3
C|CSX|20260113|15:08:52.961121|S|100|35.6|0|100
C|CSX|20260113|15:11:18.176048|S|100|35.59|0|100
C|CSX|20260113|15:11:18.176048|S|22|35.59|0|22
C|CSX|20260113|15:12:46.674107|S|100|35.59|0|100
C|CSX|20260113|15:16:01.027721|S|98|35.55|0|98
C|CSX|20260113|15:16:01.027721|S|100|35.55|0|100
C|CSX|20260113|15:16:34.654067|S|10|35.54|0|10
C|CSX|20260113|15:16:54.633921|S|19|35.55|0|19
C|CSX|20260113|15:17:16.871156|S|50|35.53|0|50
C|CSX|20260113|15:17:45.875862|S|4|35.52|0|4
C|CSX|20260113|15:18:05.945259|S|12|35.54|0|12
C|CSX|20260113|15:18:36.743165|S|89|35.56|0|89
C|CSX|20260113|15:23:18.791426|S|31|35.56|0|31
C|CSX|20260113|15:23:18.791426|S|21|35.56|0|21
C|CSX|20260113|15:24:21.069895|S|4|35.54|0|4
C|CSX|20260113|15:25:01.001474|S|5|35.53|0|5
C|CSX|20260113|15:25:54.553570|S|100|35.53|0|100
C|CSX|20260113|15:25:54.553631|S|18|35.53|0|18
C|CSX|20260113|15:25:54.603293|S|42|35.54|0|42
C|CSX|20260113|15:27:28.114597|S|100|35.56|0|100
C|CSX|20260113|15:27:32.947135|S|100|35.56|0|100
C|CSX|20260113|15:29:00.975181|S|4|35.56|0|4
C|CSX|20260113|15:29:22.929685|S|96|35.56|0|96
C|CSX|20260113|15:29:31.085047|S|4|35.565|0|4
C|CSX|20260113|15:29:44.650670|S|5|35.57|0|5
C|CSX|20260113|15:29:48.149413|S|3|35.56|0|3
C|CSX|20260113|15:29:48.171405|S|15|35.57|0|15
C|CSX|20260113|15:30:06.352275|S|100|35.56|0|100
C|CSX|20260113|15:30:34.566252|S|100|35.56|0|100
C|CSX|20260113|15:30:34.566253|S|96|35.56|0|96
C|CSX|20260113|15:30:34.566659|S|100|35.56|0|100
C|CSX|20260113|15:30:37.664875|S|20|35.57|0|20
C|CSX|20260113|15:30:37.664876|S|30|35.57|0|30
C|CSX|20260113|15:30:37.804609|S|158|35.58|0|158
C|CSX|20260113|15:30:37.831742|S|389|35.595|0|389
C|CSX|20260113|15:30:37.831816|S|251|35.595|0|251
C|CSX|20260113|15:30:56.830074|S|100|35.58|0|100
C|CSX|20260113|15:30:56.921767|S|100|35.58|0|100
C|CSX|20260113|15:30:56.921777|S|78|35.58|0|78
C|CSX|20260113|15:30:56.984856|S|8|35.57|0|8
C|CSX|20260113|15:31:05.095561|S|54|35.575|0|54
C|CSX|20260113|15:31:16.148529|S|24|35.56|0|24
C|CSX|20260113|15:32:01.265275|S|100|35.56|0|100
C|CSX|20260113|15:32:14.262677|S|44|35.56|0|44
C|CSX|20260113|15:32:14.262677|S|100|35.56|0|100
C|CSX|20260113|15:32:17.927373|S|100|35.56|0|100
C|CSX|20260113|15:33:30.057553|S|40|35.535|0|40
C|CSX|20260113|15:33:30.057584|S|100|35.535|0|100
C|CSX|20260113|15:33:30.057585|S|389|35.535|0|389
C|CSX|20260113|15:33:30.972926|S|100|35.54|0|100
C|CSX|20260113|15:33:30.972947|S|100|35.54|0|100
C|CSX|20260113|15:34:34.078046|S|16|35.55|0|16
C|CSX|20260113|15:34:34.078046|S|10|35.55|0|10
C|CSX|20260113|15:34:34.078046|S|55|35.55|0|55
C|CSX|20260113|15:35:20.314436|S|35|35.55|0|35
C|CSX|20260113|15:35:20.314436|S|100|35.55|0|100
C|CSX|20260113|15:35:20.314436|S|24|35.55|0|24
C|CSX|20260113|15:36:08.749850|S|59|35.55|0|59
C|CSX|20260113|15:36:08.749850|S|32|35.55|0|32
C|CSX|20260113|15:36:08.895716|S|254|35.555|0|254
C|CSX|20260113|15:36:08.897712|S|100|35.55|0|100
C|CSX|20260113|15:36:37.621068|S|100|35.55|0|100
C|CSX|20260113|15:36:44.798683|S|100|35.54|0|100
C|CSX|20260113|15:38:19.271335|S|14|35.54|0|14
C|CSX|20260113|15:38:38.209064|S|53|35.54|0|53
C|CSX|20260113|15:39:04.158467|S|100|35.55|0|100
C|CSX|20260113|15:39:04.158467|S|20|35.55|0|20
C|CSX|20260113|15:39:14.634247|S|20|35.56|0|20
C|CSX|20260113|15:40:04.155050|S|100|35.56|0|100
C|CSX|20260113|15:40:14.031338|S|4|35.565|0|4
C|CSX|20260113|15:40:14.031534|S|4|35.565|0|4
C|CSX|20260113|15:40:14.598327|S|4|35.565|0|4
C|CSX|20260113|15:41:09.310783|S|200|35.565|0|200
C|CSX|20260113|15:41:10.245309|S|59|35.56|0|59
C|CSX|20260113|15:42:00.164433|S|61|35.56|0|61
C|CSX|20260113|15:42:39.530935|S|24|35.55|0|24
C|CSX|20260113|15:42:46.994048|S|1|35.54|0|1
C|CSX|20260113|15:43:23.874527|S|100|35.53|0|100
C|CSX|20260113|15:44:06.821007|S|49|35.525|0|49
C|CSX|20260113|15:44:36.403355|S|54|35.53|0|54
C|CSX|20260113|15:44:48.878295|S|4|35.535|0|4
C|CSX|20260113|15:44:54.316276|S|45|35.53|0|45
C|CSX|20260113|15:44:55.931885|S|100|35.54|0|100
C|CSX|20260113|15:44:55.934033|S|389|35.535|0|389
C|CSX|20260113|15:45:40.203892|S|100|35.49|0|100
C|CSX|20260113|15:45:40.203892|S|200|35.49|0|200
C|CSX|20260113|15:45:40.204434|S|100|35.49|0|100
C|CSX|20260113|15:47:07.507043|S|5|35.51|0|5
C|CSX|20260113|15:47:09.058631|S|29|35.52|0|29
C|CSX|20260113|15:47:10.153125|S|389|35.525|0|389
C|CSX|20260113|15:47:10.153212|S|341|35.525|0|341
C|CSX|20260113|15:47:13.461576|S|100|35.53|0|100
C|CSX|20260113|15:47:13.462502|S|100|35.53|0|100
C|CSX|20260113|15:48:26.596414|S|100|35.55|0|100
C|CSX|20260113|15:48:26.597636|S|100|35.55|0|100
C|CSX|20260113|15:48:26.597649|S|100|35.55|0|100
C|CSX|20260113|15:48:26.597671|S|63|35.55|0|63
C|CSX|20260113|15:48:26.597672|S|477|35.55|0|477
C|CSX|20260113|15:48:29.327669|S|100|35.575|0|100
C|CSX|20260113|15:48:29.428715|S|100|35.58|0|100
C|CSX|20260113|15:48:32.924602|S|84|35.58|0|84
C|CSX|20260113|15:48:38.262350|S|30|35.59|0|30
C|CSX|20260113|15:48:54.429633|S|100|35.59|0|100
C|CSX|20260113|15:48:54.429633|S|100|35.59|0|100
C|CSX|20260113|15:49:18.160710|S|14|35.6|0|14
C|CSX|20260113|15:50:06.037476|S|37|35.63|0|37
C|CSX|20260113|15:50:25.226768|S|100|35.635|0|100
C|CSX|20260113|15:50:25.226777|S|400|35.635|0|400
C|CSX|20260113|15:50:25.226798|S|100|35.635|0|100
C|CSX|20260113|15:51:01.602603|S|389|35.645|0|389
C|CSX|20260113|15:51:01.602665|S|361|35.645|0|361
C|CSX|20260113|15:51:04.122160|S|100|35.65|0|100
C|CSX|20260113|15:51:04.145963|S|389|35.655|0|389
C|CSX|20260113|15:51:04.146292|S|101|35.655|0|101
C|CSX|20260113|15:51:04.158030|S|200|35.655|0|200
C|CSX|20260113|15:51:04.158084|S|500|35.655|0|500
C|CSX|20260113|15:51:04.158150|S|50|35.655|0|50
C|CSX|20260113|15:51:07.608154|S|100|35.65|0|100
C|CSX|20260113|15:51:09.279708|S|200|35.66|0|200
C|CSX|20260113|15:51:15.281124|S|200|35.66|0|200
C|CSX|20260113|15:51:33.850790|S|145|35.625|0|145
C|CSX|20260113|15:51:35.058460|S|100|35.63|0|100
C|CSX|20260113|15:52:55.038303|S|138|35.645|0|138
C|CSX|20260113|15:53:00.007197|S|200|35.64|0|200
C|CSX|20260113|15:53:00.007197|S|100|35.64|0|100
C|CSX|20260113|15:53:02.242277|S|90|35.62|0|90
C|CSX|20260113|15:53:02.242303|S|670|35.62|0|670
C|CSX|20260113|15:53:09.146632|S|100|35.62|0|100
C|CSX|20260113|15:53:43.100337|S|200|35.64|0|200
C|CSX|20260113|15:54:03.847887|S|300|35.64|0|300
C|CSX|20260113|15:54:03.847947|S|300|35.64|0|300
C|CSX|20260113|15:54:03.847960|S|300|35.64|0|300
C|CSX|20260113|15:54:03.848011|S|300|35.64|0|300
C|CSX|20260113|15:54:03.848022|S|200|35.64|0|200
C|CSX|20260113|15:54:05.316959|S|100|35.645|0|100
C|CSX|20260113|15:54:05.316959|S|200|35.65|0|200
C|CSX|20260113|15:54:10.099061|S|200|35.65|0|200
C|CSX|20260113|15:54:38.273528|S|200|35.66|0|200
C|CSX|20260113|15:54:40.066988|S|200|35.68|0|200
C|CSX|20260113|15:54:49.117174|S|5|35.685|0|5
C|CSX|20260113|15:54:49.117268|S|169|35.685|0|169
C|CSX|20260113|15:54:50.085840|S|171|35.7|0|171
C|CSX|20260113|15:54:50.087644|S|10|35.71|0|10
C|CSX|20260113|15:54:50.088217|S|100|35.7|0|100
C|CSX|20260113|15:54:55.468504|S|400|35.71|0|400
C|CSX|20260113|15:54:55.468622|S|370|35.71|0|370
C|CSX|20260113|15:55:00.068456|S|100|35.705|0|100
C|CSX|20260113|15:55:00.068489|S|200|35.7|0|200
C|CSX|20260113|15:55:04.807904|S|500|35.675|0|500
C|CSX|20260113|15:55:35.041749|S|400|35.67|0|400
C|CSX|20260113|15:55:35.041749|S|100|35.67|0|100
C|CSX|20260113|15:55:35.041749|S|200|35.67|0|200
C|CSX|20260113|15:55:35.041749|S|300|35.67|0|300
C|CSX|20260113|15:55:35.042045|S|100|35.67|0|100
C|CSX|20260113|15:55:35.042046|S|100|35.67|0|100
C|CSX|20260113|15:55:35.042046|S|200|35.67|0|200
C|CSX|20260113|15:55:35.042080|S|200|35.67|0|200
C|CSX|20260113|15:55:35.042080|S|100|35.67|0|100
C|CSX|20260113|15:55:35.042080|S|100|35.67|0|100
C|CSX|20260113|15:55:35.042148|S|200|35.67|0|200
C|CSX|20260113|15:55:35.042148|S|100|35.67|0|100
C|CSX|20260113|15:55:35.042149|S|200|35.67|0|200
C|CSX|20260113|15:55:35.042151|S|100|35.67|0|100
C|CSX|20260113|15:55:35.042151|S|100|35.67|0|100
C|CSX|20260113|15:55:35.042178|S|100|35.67|0|100
C|CSX|20260113|15:55:35.042178|S|100|35.67|0|100
C|CSX|20260113|15:55:46.337996|S|100|35.67|0|100
C|CSX|20260113|15:55:46.337996|S|300|35.67|0|300
C|CSX|20260113|15:55:56.341919|S|100|35.67|0|100
C|CSX|20260113|15:55:56.341919|S|200|35.67|0|200
C|CSX|20260113|15:56:00.059617|S|100|35.66|0|100
C|CSX|20260113|15:56:08.349400|S|400|35.67|0|400
C|CSX|20260113|15:56:13.351364|S|500|35.665|0|500
C|CSX|20260113|15:56:18.353617|S|100|35.66|0|100
C|CSX|20260113|15:56:28.355758|S|300|35.665|0|300
C|CSX|20260113|15:57:03.029228|S|151|35.64|0|151
C|CSX|20260113|15:57:03.029332|S|49|35.64|0|49
C|CSX|20260113|15:57:03.029332|S|100|35.64|0|100
C|CSX|20260113|15:57:03.029333|S|500|35.64|0|500
C|CSX|20260113|15:57:03.029468|S|159|35.64|0|159
C|CSX|20260113|15:57:03.029479|S|800|35.64|0|800
C|CSX|20260113|15:57:03.029530|S|221|35.64|0|221
C|CSX|20260113|15:57:03.259292|S|100|35.63|0|100
C|CSX|20260113|15:57:17.884532|S|12|35.625|0|12
C|CSX|20260113|15:57:20.617313|S|200|35.62|0|200
C|CSX|20260113|15:57:21.324270|S|200|35.62|0|200
C|CSX|20260113|15:57:57.377201|S|400|35.63|0|400
C|CSX|20260113|15:57:57.377201|S|200|35.63|0|200
C|CSX|20260113|15:58:06.337691|S|69|35.63|0|69
C|CSX|20260113|15:58:06.337706|S|186|35.63|0|186
C|CSX|20260113|15:58:06.337706|S|131|35.63|0|131
C|CSX|20260113|15:58:06.337706|S|124|35.63|0|124
C|CSX|20260113|15:58:34.031999|S|97|35.6|0|97
C|CSX|20260113|15:58:34.032067|S|247|35.6|0|247
C|CSX|20260113|15:58:35.119077|S|200|35.59|0|200
C|CSX|20260113|15:58:35.119178|S|100|35.59|0|100
C|CSX|20260113|15:58:35.994948|S|5|35.59|0|5
C|CSX|20260113|15:58:36.001832|S|200|35.59|0|200
C|CSX|20260113|15:58:36.001832|S|95|35.59|0|95
C|CSX|20260113|15:58:36.543505|S|100|35.59|0|100
C|CSX|20260113|15:58:36.701267|S|16|35.59|0|16
C|CSX|20260113|15:58:37.110096|S|100|35.59|0|100
C|CSX|20260113|15:58:37.110096|S|84|35.59|0|84
C|CSX|20260113|15:58:41.852398|S|100|35.59|0|100
C|CSX|20260113|15:58:41.852677|S|200|35.59|0|200
C|CSX|20260113|15:58:41.852728|S|70|35.59|0|70
C|CSX|20260113|15:58:41.852728|S|30|35.59|0|30
C|CSX|20260113|15:58:43.166615|S|5|35.59|0|5
C|CSX|20260113|15:58:43.633527|S|6|35.59|0|6
C|CSX|20260113|15:58:43.642387|S|33|35.59|0|33
C|CSX|20260113|15:58:45.529704|S|17|35.59|0|17
C|CSX|20260113|15:58:47.708443|S|10|35.59|0|10
C|CSX|20260113|15:58:47.743238|S|18|35.59|0|18
C|CSX|20260113|15:58:48.070259|S|176|35.59|0|176
C|CSX|20260113|15:58:48.268499|S|18|35.59|0|18
C|CSX|20260113|15:58:48.992790|S|1|35.59|0|1
C|CSX|20260113|15:58:49.096217|S|19|35.59|0|19
C|CSX|20260113|15:58:49.141505|S|17|35.59|0|17
C|CSX|20260113|15:58:49.455176|S|23|35.59|0|23
C|CSX|20260113|15:58:49.989621|S|135|35.6|0|135
C|CSX|20260113|15:58:49.989621|S|207|35.6|0|207
C|CSX|20260113|15:58:50.061234|S|19|35.59|0|19
C|CSX|20260113|15:58:50.259517|S|2|35.59|0|2
C|CSX|20260113|15:58:50.498085|S|5|35.59|0|5
C|CSX|20260113|15:58:50.771761|S|1|35.59|0|1
C|CSX|20260113|15:58:50.809724|S|4|35.59|0|4
C|CSX|20260113|15:58:51.079475|S|272|35.59|0|272
C|CSX|20260113|15:58:51.091325|S|6|35.59|0|6
C|CSX|20260113|15:58:52.002243|S|1|35.59|0|1
C|CSX|20260113|15:58:52.341992|S|4|35.59|0|4
C|CSX|20260113|15:58:52.382271|S|7|35.59|0|7
C|CSX|20260113|15:58:52.490603|S|6|35.59|0|6
C|CSX|20260113|15:58:52.625205|S|36|35.59|0|36
C|CSX|20260113|15:58:52.625205|S|13|35.59|0|13
C|CSX|20260113|15:58:55.594987|S|200|35.595|0|200
C|CSX|20260113|15:58:56.576240|S|200|35.59|0|200
C|CSX|20260113|15:59:04.990144|S|279|35.6|0|279
C|CSX|20260113|15:59:05.879793|S|300|35.6|0|300
C|CSX|20260113|15:59:08.688653|S|21|35.595|0|21
C|CSX|20260113|15:59:14.987013|S|642|35.6|0|642
C|CSX|20260113|15:59:19.992443|S|743|35.6|0|743
C|CSX|20260113|15:59:22.608572|S|149|35.59|0|149
C|CSX|20260113|15:59:29.993529|S|300|35.6|0|300
C|CSX|20260113|15:59:31.869012|S|300|35.6|0|300
C|CSX|20260113|15:59:31.869012|S|12|35.6|0|12
C|CSX|20260113|15:59:31.957669|S|49|35.595|0|49
C|CSX|20260113|15:59:36.060035|S|141|35.62|0|141
C|CSX|20260113|15:59:36.060036|S|159|35.62|0|159
C|CSX|20260113|15:59:36.060036|S|300|35.62|0|300
C|CSX|20260113|15:59:39.987917|S|85|35.62|0|85
C|CSX|20260113|15:59:39.987917|S|12|35.62|0|12
C|CSX|20260113|15:59:39.987917|S|3|35.62|0|3
C|CSX|20260113|15:59:40.943152|S|47|35.62|0|47
C|CSX|20260113|15:59:47.595985|S|16|35.615|0|16
C|CSX|20260113|15:59:48.197615|S|57|35.615|0|57
C|CSX|20260113|15:59:48.728076|S|49|35.61|0|49
C|CSX|20260113|15:59:50.037143|S|1|35.61|0|1
C|CSX|20260113|15:59:50.306738|S|38|35.62|0|38
C|CSX|20260113|15:59:50.595175|S|262|35.62|0|262
C|CSX|20260113|15:59:50.602179|S|39|35.62|0|39
C|CSX|20260113|15:59:50.646661|S|1|35.62|0|1
C|CSX|20260113|15:59:50.728000|S|45|35.62|0|45
C|CSX|20260113|15:59:50.851054|S|2|35.62|0|2
C|CSX|20260113|15:59:50.857920|S|6|35.61|0|6
C|CSX|20260113|15:59:50.859780|S|6|35.62|0|6
C|CSX|20260113|15:59:51.539485|S|300|35.62|0|300
C|CSX|20260113|15:59:51.617040|S|12|35.625|0|12
C|CSX|20260113|15:59:51.638193|S|40|35.625|0|40
C|CSX|20260113|15:59:51.757399|S|48|35.625|0|48
C|CSX|20260113|15:59:51.757400|S|152|35.625|0|152
C|CSX|20260113|15:59:52.222448|S|100|35.625|0|100
C|CSX|20260113|15:59:52.222448|S|119|35.625|0|119
C|CSX|20260113|15:59:52.222448|S|81|35.63|0|81
C|CSX|20260113|15:59:52.385546|S|2|35.625|0|2
C|CSX|20260113|15:59:53.053318|S|100|35.625|0|100
C|CSX|20260113|15:59:53.394380|S|5|35.63|0|5
C|CSX|20260113|15:59:53.511405|S|33|35.63|0|33
C|CSX|20260113|15:59:54.754090|S|25|35.63|0|25
C|CSX|20260113|15:59:54.777989|S|156|35.63|0|156
C|CSX|20260113|15:59:54.777989|S|100|35.63|0|100
C|CSX|20260113|15:59:54.928646|S|180|35.625|0|180
C|CSX|20260113|15:59:55.312180|S|69|35.625|0|69
C|CSX|20260113|15:59:55.499122|S|25|35.625|0|25
C|CSX|20260113|15:59:55.756300|S|5|35.625|0|5
C|CSX|20260113|15:59:56.871119|S|4|35.625|0|4
C|CSX|20260113|15:59:58.210651|S|192|35.625|0|192
C|CSX|20260113|15:59:58.210651|S|108|35.62|0|108
C|CSX|20260113|15:59:58.213877|S|284|35.625|0|284
C|CSX|20260113|15:59:58.213877|S|3|35.62|0|3
C|CSX|20260113|15:59:58.213877|S|13|35.62|0|13
C|CSX|20260113|15:59:58.238042|S|200|35.62|0|200
C|CSX|20260113|15:59:58.478431|S|183|35.63|0|183
C|CSX|20260113|15:59:58.675283|S|4|35.625|0|4
C|CSX|20260113|15:59:59.093552|S|13|35.63|0|13
C|CSX|20260113|15:59:59.476247|S|19|35.63|0|19
C|CTAS|20260113|09:50:37.686165|S|100|192.1|0|100
C|CTAS|20260113|10:08:16.357138|S|25|191.89|0|25
C|CTAS|20260113|10:08:59.121834|S|6|191.97|0|6
C|CTAS|20260113|10:10:09.271628|S|37|192.07|0|37
C|CTAS|20260113|10:26:27.168277|S|34|190.855|0|34
C|CTAS|20260113|10:26:27.168289|S|25|190.855|0|25
C|CTAS|20260113|10:26:27.168357|S|25|190.855|0|25
C|CTAS|20260113|10:29:06.189028|S|25|190.6|0|25
C|CTAS|20260113|10:30:18.839609|S|25|190.49|0|25
C|CTAS|20260113|10:30:18.839663|S|75|190.49|0|75
C|CTAS|20260113|10:52:22.018152|S|17|190.695|0|17
C|CTAS|20260113|10:52:22.018186|S|25|190.695|0|25
C|CTAS|20260113|12:31:18.872470|S|100|191.37|0|100
C|CTAS|20260113|13:13:19.744327|S|16|191.2|0|16
C|CTAS|20260113|13:13:19.744359|S|25|191.2|0|25
C|CTAS|20260113|13:13:19.744433|S|25|191.2|0|25
C|CTAS|20260113|13:13:19.744499|S|25|191.2|0|25
C|CTAS|20260113|13:13:19.744658|S|9|191.2|0|9
C|CTAS|20260113|14:14:06.484306|S|1|191.71|0|1
C|CTAS|20260113|14:14:32.412481|S|1|191.71|0|1
C|CTAS|20260113|15:21:10.772529|S|2|192.31|0|2
C|CTAS|20260113|15:21:10.773091|S|2|192.31|0|2
C|CTAS|20260113|15:21:10.773512|S|2|192.3|0|2
C|CTAS|20260113|15:23:03.259512|S|32|192.27|0|32
C|CTAS|20260113|15:26:37.439086|S|45|192.2|0|45
C|CTAS|20260113|15:26:37.439158|S|38|192.2|0|38
C|CTAS|20260113|15:26:37.751105|S|9|192.2|0|9
C|CTAS|20260113|15:31:50.589292|S|22|192.29|0|22
C|CTAS|20260113|15:31:50.589344|S|32|192.29|0|32
C|CTAS|20260113|15:33:46.277804|S|111|192.12|0|111
C|CTDD|20260113|12:48:24.623234|S|100|18.96|0|100
C|CTDD|20260113|15:04:50.417868|S|100|18.96|0|100
C|CTEV|20260113|10:13:59.414862|S|1|31.57|0|1
C|CTEV|20260113|10:33:24.709248|S|56|32.85|0|56
C|CTGO|20260113|09:39:16.282171|S|80|27.94|0|80
C|CTGO|20260113|09:39:18.511036|S|33|27.95|0|33
C|CTGO|20260113|09:39:45.801654|S|19|27.94|0|19
C|CTGO|20260113|09:42:31.063186|S|49|27.97|0|49
C|CTGO|20260113|10:24:04.277296|S|50|27.73|0|50
C|CTGO|20260113|10:24:04.277296|S|5|27.73|0|5
C|CTGO|20260113|10:25:28.348278|S|100|27.67|0|100
C|CTGO|20260113|10:25:28.348287|S|50|27.67|0|50
C|CTGO|20260113|10:25:28.348512|S|50|27.67|0|50
C|CTGO|20260113|10:25:28.348513|S|5|27.67|0|5
C|CTGO|20260113|10:47:12.873293|S|100|27.79|0|100
C|CTGO|20260113|12:05:52.497223|S|100|27.88|0|100
C|CTGO|20260113|13:56:17.503042|S|100|27.83|0|100
C|CTGO|20260113|13:56:20.869891|S|100|27.82|0|100
C|CTGO|20260113|14:13:00.853504|S|89|27.68|0|89
C|CTGO|20260113|14:51:40.088974|S|1|27.59|0|1
C|CTGO|20260113|14:51:40.088974|S|1|27.59|0|1
C|CTGO|20260113|15:48:03.391876|S|1|28.05|0|1
C|CTGO|20260113|15:49:55.331283|S|4|28.08|0|4
C|CTGO|20260113|15:49:59.100064|S|100|28.07|0|100
C|CTGO|20260113|15:50:00.216440|S|100|28.08|0|100
C|CTGO|20260113|15:55:02.045599|S|10|27.95|0|10
C|CTKB|20260113|09:33:13.718761|S|100|5.665|0|100
C|CTKB|20260113|10:15:15.329484|S|100|5.585|0|100
C|CTKB|20260113|10:53:11.034085|S|100|5.65|0|100
C|CTKB|20260113|10:58:15.686620|S|10|5.63|0|10
C|CTKB|20260113|11:35:56.120725|S|1|5.63|0|1
C|CTKB|20260113|11:35:56.127635|S|100|5.625|0|100
C|CTKB|20260113|11:49:17.059885|S|82|5.62|0|82
C|CTKB|20260113|12:08:18.607971|S|100|5.605|0|100
C|CTKB|20260113|12:08:19.513663|S|10|5.6|0|10
C|CTKB|20260113|12:08:33.629182|S|90|5.6|0|90
C|CTKB|20260113|12:08:37.974764|S|100|5.6|0|100
C|CTKB|20260113|12:08:41.929189|S|9|5.6|0|9
C|CTKB|20260113|12:08:45.296737|S|91|5.6|0|91
C|CTKB|20260113|12:08:52.802079|S|100|5.6|0|100
C|CTKB|20260113|12:08:52.849352|S|25|5.595|0|25
C|CTKB|20260113|12:12:13.156826|S|6|5.62|0|6
C|CTKB|20260113|12:18:01.003371|S|5|5.62|0|5
C|CTKB|20260113|12:32:11.416754|S|6|5.6|0|6
C|CTKB|20260113|12:32:11.890127|S|2|5.6|0|2
C|CTKB|20260113|12:32:13.543642|S|8|5.6|0|8
C|CTKB|20260113|12:36:03.651874|S|14|5.575|0|14
C|CTKB|20260113|12:46:58.486300|S|86|5.57|0|86
C|CTKB|20260113|13:06:10.137467|S|18|5.51|0|18
C|CTKB|20260113|13:07:44.228617|S|300|5.5|0|300
C|CTKB|20260113|13:10:33.509334|S|48|5.52|0|48
C|CTKB|20260113|13:14:34.043599|S|100|5.53|0|100
C|CTKB|20260113|13:42:15.756490|S|100|5.595|0|100
C|CTKB|20260113|13:48:51.532177|S|100|5.61|0|100
C|CTKB|20260113|13:51:12.735730|S|8|5.63|0|8
C|CTKB|20260113|13:57:12.993533|S|8|5.64|0|8
C|CTKB|20260113|14:00:27.634680|S|131|5.63|0|131
C|CTKB|20260113|14:19:13.344302|S|38|5.61|0|38
C|CTKB|20260113|14:19:13.344992|S|100|5.615|0|100
C|CTKB|20260113|14:40:41.701980|S|6|5.595|0|6
C|CTKB|20260113|15:04:20.715036|S|100|5.655|0|100
C|CTKB|20260113|15:11:11.403169|S|27|5.66|0|27
C|CTKB|20260113|15:36:50.539444|S|100|5.63|0|100
C|CTKB|20260113|15:39:27.842996|S|20|5.63|0|20
C|CTKB|20260113|15:41:02.255213|S|200|5.64|0|200
C|CTKB|20260113|15:54:40.102499|S|84|5.66|0|84
C|CTKB|20260113|15:55:00.142640|S|15|5.66|0|15
C|CTKB|20260113|15:58:45.016414|S|25|5.695|0|25
C|CTKB|20260113|15:58:45.016479|S|25|5.695|0|25
C|CTKB|20260113|15:58:45.016541|S|25|5.695|0|25
C|CTKB|20260113|15:58:45.016603|S|25|5.695|0|25
C|CTKB|20260113|15:59:28.871683|S|300|5.705|0|300
C|CTKB|20260113|15:59:29.456903|S|100|5.7|0|100
C|CTKB|20260113|15:59:30.114595|S|30|5.7|0|30
C|CTKB|20260113|15:59:50.705291|S|3|5.72|0|3
C|CTKB|20260113|15:59:52.554202|S|32|5.7|0|32
C|CTKB|20260113|15:59:52.554202|S|68|5.7|0|68
C|CTKB|20260113|15:59:54.231045|S|6|5.7|0|6
C|CTKB|20260113|15:59:58.167876|S|97|5.71|0|97
C|CTLP|20260113|10:16:14.902440|S|5|10.83|0|5
C|CTLP|20260113|10:19:43.830419|S|5|10.83|0|5
C|CTLP|20260113|10:35:26.216731|S|8|10.815|0|8
C|CTLP|20260113|10:48:57.289959|S|5|10.815|0|5
C|CTLP|20260113|10:50:53.065468|S|33|10.815|0|33
C|CTLP|20260113|10:52:27.720705|S|5|10.815|0|5
C|CTLP|20260113|10:56:21.410879|S|5|10.815|0|5
C|CTLP|20260113|11:09:04.537090|S|19|10.815|0|19
C|CTLP|20260113|11:10:44.209011|S|5|10.815|0|5
C|CTLP|20260113|11:10:49.010936|S|33|10.815|0|33
C|CTLP|20260113|11:11:04.231353|S|24|10.815|0|24
C|CTLP|20260113|11:11:17.561677|S|19|10.815|0|19
C|CTLP|20260113|11:13:24.751143|S|5|10.815|0|5
C|CTLP|20260113|11:13:24.786618|S|100|10.81|0|100
C|CTLP|20260113|11:13:24.787764|S|297|10.805|0|297
C|CTLP|20260113|11:13:24.787780|S|735|10.81|0|735
C|CTLP|20260113|11:13:24.787780|S|465|10.805|0|465
C|CTLP|20260113|11:13:24.787781|S|27|10.81|0|27
C|CTLP|20260113|11:44:29.584192|S|19|10.815|0|19
C|CTLP|20260113|11:59:53.120596|S|129|10.81|0|129
C|CTLP|20260113|11:59:53.120596|S|100|10.81|0|100
C|CTLP|20260113|12:01:02.103162|S|100|10.8|0|100
C|CTLP|20260113|12:06:11.132148|S|96|10.8|0|96
C|CTLP|20260113|12:07:39.531533|S|25|10.805|0|25
C|CTLP|20260113|12:19:51.306746|S|25|10.805|0|25
C|CTLP|20260113|12:23:18.191923|S|25|10.805|0|25
C|CTLP|20260113|12:26:09.291478|S|25|10.805|0|25
C|CTLP|20260113|12:30:05.151604|S|25|10.805|0|25
C|CTLP|20260113|12:30:32.730197|S|33|10.805|0|33
C|CTLP|20260113|12:30:42.331880|S|5|10.8|0|5
C|CTLP|20260113|12:33:16.812009|S|25|10.805|0|25
C|CTLP|20260113|12:34:50.776153|S|89|10.805|0|89
C|CTLP|20260113|12:36:13.906773|S|25|10.805|0|25
C|CTLP|20260113|12:39:35.416400|S|100|10.805|0|100
C|CTLP|20260113|12:40:22.712876|S|25|10.805|0|25
C|CTLP|20260113|12:42:08.641464|S|18|10.8|0|18
C|CTLP|20260113|12:43:24.512369|S|25|10.805|0|25
C|CTLP|20260113|13:03:08.530764|S|1|10.8|0|1
C|CTLP|20260113|13:10:24.598894|S|33|10.81|0|33
C|CTLP|20260113|13:15:29.687890|S|69|10.81|0|69
C|CTLP|20260113|13:20:15.279442|S|100|10.81|0|100
C|CTLP|20260113|13:24:33.684867|S|85|10.82|0|85
C|CTLP|20260113|13:30:20.527856|S|33|10.815|0|33
C|CTLP|20260113|13:35:33.060259|S|90|10.815|0|90
C|CTLP|20260113|13:47:06.299813|S|54|10.82|0|54
C|CTLP|20260113|13:47:06.299813|S|15|10.82|0|15
C|CTLP|20260113|13:50:16.463773|S|33|10.815|0|33
C|CTLP|20260113|13:55:51.056472|S|65|10.815|0|65
C|CTLP|20260113|14:03:43.805069|S|85|10.82|0|85
C|CTLP|20260113|14:08:08.062163|S|6|10.82|0|6
C|CTLP|20260113|14:09:06.051560|S|70|10.82|0|70
C|CTLP|20260113|14:10:12.423914|S|33|10.82|0|33
C|CTLP|20260113|14:13:05.152352|S|49|10.82|0|49
C|CTLP|20260113|14:13:05.152353|S|40|10.82|0|40
C|CTLP|20260113|14:14:23.229196|S|23|10.82|0|23
C|CTLP|20260113|14:14:23.229196|S|60|10.82|0|60
C|CTLP|20260113|14:16:33.886660|S|100|10.815|0|100
C|CTLP|20260113|14:30:08.328841|S|33|10.82|0|33
C|CTLP|20260113|14:53:00.965742|S|26|10.82|0|26
C|CTLP|20260113|14:53:00.965742|S|44|10.82|0|44
C|CTLP|20260113|14:53:20.540949|S|100|10.81|0|100
C|CTLP|20260113|14:54:18.472385|S|65|10.82|0|65
C|CTLP|20260113|14:55:26.164994|S|91|10.82|0|91
C|CTLP|20260113|14:55:26.164994|S|9|10.82|0|9
C|CTLP|20260113|14:58:00.911495|S|70|10.82|0|70
C|CTLP|20260113|15:00:29.303380|S|30|10.82|0|30
C|CTLP|20260113|15:01:47.319850|S|88|10.82|0|88
C|CTLP|20260113|15:09:03.136667|S|12|10.82|0|12
C|CTLP|20260113|15:09:03.136667|S|65|10.82|0|65
C|CTLP|20260113|15:10:00.199654|S|33|10.82|0|33
C|CTLP|20260113|15:10:04.151713|S|2|10.82|0|2
C|CTLP|20260113|15:10:04.151713|S|40|10.82|0|40
C|CTLP|20260113|15:13:59.211587|S|42|10.82|0|42
C|CTLP|20260113|15:15:42.631529|S|24|10.82|0|24
C|CTLP|20260113|15:15:42.631529|S|18|10.82|0|18
C|CTLP|20260113|15:17:47.332469|S|42|10.82|0|42
C|CTLP|20260113|15:19:27.171505|S|34|10.82|0|34
C|CTLP|20260113|15:19:27.171505|S|8|10.82|0|8
C|CTLP|20260113|15:21:59.280125|S|67|10.82|0|67
C|CTLP|20260113|15:23:38.192700|S|24|10.82|0|24
C|CTLP|20260113|15:23:38.193382|S|100|10.81|0|100
C|CTLP|20260113|15:23:56.971495|S|42|10.82|0|42
C|CTLP|20260113|15:23:56.972181|S|200|10.81|0|200
C|CTLP|20260113|15:23:57.617499|S|100|10.81|0|100
C|CTLP|20260113|15:23:57.826900|S|100|10.81|0|100
C|CTLP|20260113|15:23:59.659669|S|100|10.81|0|100
C|CTLP|20260113|15:24:04.356857|S|100|10.81|0|100
C|CTLP|20260113|15:24:04.844480|S|100|10.81|0|100
C|CTLP|20260113|15:24:05.429362|S|100|10.81|0|100
C|CTLP|20260113|15:24:13.368200|S|100|10.81|0|100
C|CTLP|20260113|15:24:14.853292|S|100|10.81|0|100
C|CTLP|20260113|15:25:25.631570|S|42|10.82|0|42
C|CTLP|20260113|15:27:06.672135|S|17|10.82|0|17
C|CTLP|20260113|15:27:51.216564|S|61|10.82|0|61
C|CTLP|20260113|15:27:59.013679|S|139|10.82|0|139
C|CTLP|20260113|15:30:49.422047|S|1|10.82|0|1
C|CTLP|20260113|15:39:19.820886|S|35|10.82|0|35
C|CTLP|20260113|15:39:34.812522|S|69|10.82|0|69
C|CTLP|20260113|15:40:14.464754|S|396|10.82|0|396
C|CTLP|20260113|15:40:14.464754|S|200|10.82|0|200
C|CTLP|20260113|15:43:28.318460|S|4|10.82|0|4
C|CTLP|20260113|15:49:28.072716|S|35|10.825|0|35
C|CTLP|20260113|15:49:47.911256|S|75|10.825|0|75
C|CTLP|20260113|15:49:52.063931|S|33|10.825|0|33
C|CTLP|20260113|15:50:03.812246|S|46|10.825|0|46
C|CTLP|20260113|15:50:33.060357|S|100|10.825|0|100
C|CTLP|20260113|15:50:49.091297|S|88|10.825|0|88
C|CTLP|20260113|15:51:30.531455|S|89|10.825|0|89
C|CTLP|20260113|15:51:30.788337|S|35|10.825|0|35
C|CTLP|20260113|15:52:16.551266|S|46|10.825|0|46
C|CTLP|20260113|15:52:24.988505|S|100|10.825|0|100
C|CTLP|20260113|15:52:38.216051|S|6|10.825|0|6
C|CTLP|20260113|15:52:45.606499|S|72|10.825|0|72
C|CTLP|20260113|15:53:04.509723|S|35|10.825|0|35
C|CTLP|20260113|15:54:08.411214|S|46|10.825|0|46
C|CTLP|20260113|15:54:12.744296|S|35|10.825|0|35
C|CTLP|20260113|15:54:23.311254|S|74|10.825|0|74
C|CTLP|20260113|15:54:38.421417|S|100|10.825|0|100
C|CTLP|20260113|15:54:58.518747|S|24|10.83|0|24
C|CTLP|20260113|15:54:59.111232|S|60|10.83|0|60
C|CTLP|20260113|15:55:05.527062|S|72|10.83|0|72
C|CTLP|20260113|15:55:08.331212|S|64|10.83|0|64
C|CTLP|20260113|15:55:18.169555|S|35|10.83|0|35
C|CTLP|20260113|15:55:19.517969|S|85|10.83|0|85
C|CTLP|20260113|15:55:34.111363|S|85|10.825|0|85
C|CTLP|20260113|15:55:58.867993|S|6|10.83|0|6
C|CTLP|20260113|15:56:02.051737|S|46|10.83|0|46
C|CTLP|20260113|15:56:11.391220|S|63|10.83|0|63
C|CTLP|20260113|15:56:11.964988|S|35|10.83|0|35
C|CTLP|20260113|15:56:16.978833|S|94|10.83|0|94
C|CTLP|20260113|15:56:16.978833|S|6|10.83|0|6
C|CTLP|20260113|15:56:38.858736|S|65|10.83|0|65
C|CTLP|20260113|15:56:39.811250|S|62|10.83|0|62
C|CTLP|20260113|15:56:44.710370|S|70|10.83|0|70
C|CTLP|20260113|15:56:49.691147|S|83|10.83|0|83
C|CTLP|20260113|15:56:58.496871|S|64|10.83|0|64
C|CTLP|20260113|15:56:59.068067|S|35|10.83|0|35
C|CTLP|20260113|15:57:18.765014|S|6|10.83|0|6
C|CTLP|20260113|15:57:25.791666|S|9|10.83|0|9
C|CTLP|20260113|15:57:32.325067|S|66|10.83|0|66
C|CTLP|20260113|15:57:34.548984|S|35|10.83|0|35
C|CTLP|20260113|15:57:40.671639|S|64|10.83|0|64
C|CTLP|20260113|15:57:50.136248|S|100|10.83|0|100
C|CTLP|20260113|15:57:50.435473|S|46|10.83|0|46
C|CTLP|20260113|15:57:51.311142|S|88|10.83|0|88
C|CTLP|20260113|15:57:51.994533|S|1|10.83|0|1
C|CTLP|20260113|15:57:51.994534|S|72|10.83|0|72
C|CTLP|20260113|15:57:51.994534|S|27|10.83|0|27
C|CTLP|20260113|15:57:52.248637|S|68|10.83|0|68
C|CTLP|20260113|15:58:09.047662|S|66|10.83|0|66
C|CTLP|20260113|15:58:11.351238|S|88|10.83|0|88
C|CTLP|20260113|15:58:12.524190|S|35|10.83|0|35
C|CTLP|20260113|15:58:23.033579|S|6|10.83|0|6
C|CTLP|20260113|15:58:31.492205|S|66|10.83|0|66
C|CTLP|20260113|15:58:38.144007|S|35|10.83|0|35
C|CTLP|20260113|15:58:40.121689|S|64|10.83|0|64
C|CTLP|20260113|15:58:42.812707|S|40|10.83|0|40
C|CTLP|20260113|15:58:52.791591|S|68|10.83|0|68
C|CTLP|20260113|15:58:54.077901|S|100|10.83|0|100
C|CTLP|20260113|15:59:00.854019|S|46|10.83|0|46
C|CTLP|20260113|15:59:01.150205|S|77|10.83|0|77
C|CTLP|20260113|15:59:03.921090|S|35|10.83|0|35
C|CTLP|20260113|15:59:04.971727|S|74|10.83|0|74
C|CTLP|20260113|15:59:07.689640|S|6|10.83|0|6
C|CTLP|20260113|15:59:10.353353|S|125|10.83|0|125
C|CTLP|20260113|15:59:11.357980|S|4|10.83|0|4
C|CTLP|20260113|15:59:12.838420|S|70|10.83|0|70
C|CTLP|20260113|15:59:24.265259|S|21|10.815|0|21
C|CTLP|20260113|15:59:34.859815|S|21|10.815|0|21
C|CTLP|20260113|15:59:47.759514|S|11|10.81|0|11
C|CTLP|20260113|15:59:54.551628|S|11|10.81|0|11
C|CTLP|20260113|15:59:55.371928|S|47|10.81|0|47
C|CTLP|20260113|15:59:56.718276|S|30|10.81|0|30
C|CTLP|20260113|15:59:56.718276|S|5|10.81|0|5
C|CTMX|20260113|09:30:12.528283|S|50|4.32|0|50
C|CTMX|20260113|09:30:12.528346|S|50|4.32|0|50
C|CTMX|20260113|10:08:35.120339|S|100|4.2|0|100
C|CTMX|20260113|10:33:27.002691|S|4|4.18|0|4
C|CTMX|20260113|10:38:55.290904|S|114|4.195|0|114
C|CTMX|20260113|10:39:56.079231|S|100|4.195|0|100
C|CTMX|20260113|11:23:36.053021|S|100|4.17|0|100
C|CTMX|20260113|11:25:45.569114|S|100|4.16|0|100
C|CTMX|20260113|11:48:44.001974|S|100|4.2|0|100
C|CTMX|20260113|12:08:39.083696|S|6|4.19|0|6
C|CTMX|20260113|12:31:17.158492|S|100|4.19|0|100
C|CTMX|20260113|12:33:10.909237|S|100|4.205|0|100
C|CTMX|20260113|13:01:35.854117|S|110|4.195|0|110
C|CTMX|20260113|13:19:14.479680|S|6|4.17|0|6
C|CTMX|20260113|13:42:19.827812|S|66|4.175|0|66
C|CTMX|20260113|13:42:19.827824|S|44|4.175|0|44
C|CTMX|20260113|13:53:32.859764|S|100|4.16|0|100
C|CTMX|20260113|14:20:45.097943|S|11|4.14|0|11
C|CTMX|20260113|14:31:12.496386|S|52|4.18|0|52
C|CTMX|20260113|14:31:48.759539|S|120|4.185|0|120
C|CTMX|20260113|14:31:48.759539|S|31|4.19|0|31
C|CTMX|20260113|14:31:48.759539|S|49|4.19|0|49
C|CTMX|20260113|14:34:16.640310|S|6|4.18|0|6
C|CTMX|20260113|14:41:08.675156|S|11|4.18|0|11
C|CTMX|20260113|14:42:34.298025|S|9|4.18|0|9
C|CTMX|20260113|14:54:40.442441|S|6|4.19|0|6
C|CTMX|20260113|14:57:48.472072|S|1|4.2|0|1
C|CTMX|20260113|15:01:43.552355|S|100|4.2|0|100
C|CTMX|20260113|15:13:19.631792|S|100|4.17|0|100
C|CTMX|20260113|15:20:20.716395|S|6|4.16|0|6
C|CTMX|20260113|15:38:06.812477|S|100|4.125|0|100
C|CTMX|20260113|15:38:55.775633|S|100|4.135|0|100
C|CTMX|20260113|15:38:56.335441|S|9|4.135|0|9
C|CTMX|20260113|15:38:56.335468|S|9|4.135|0|9
C|CTMX|20260113|15:38:56.335469|S|91|4.135|0|91
C|CTMX|20260113|15:38:56.335470|S|61|4.135|0|61
C|CTMX|20260113|15:38:56.335944|S|100|4.15|0|100
C|CTMX|20260113|15:38:56.342371|S|100|4.14|0|100
C|CTMX|20260113|15:38:56.342371|S|100|4.14|0|100
C|CTMX|20260113|15:38:56.342371|S|100|4.14|0|100
C|CTMX|20260113|15:45:52.415844|S|100|4.13|0|100
C|CTMX|20260113|15:46:31.516706|S|100|4.13|0|100
C|CTMX|20260113|15:51:33.318425|S|100|4.12|0|100
C|CTMX|20260113|15:57:03.012624|S|58|4.125|0|58
C|CTMX|20260113|15:58:36.327240|S|59|4.11|0|59
C|CTMX|20260113|15:58:36.327240|S|7|4.11|0|7
C|CTMX|20260113|15:58:36.327240|S|300|4.105|0|300
C|CTMX|20260113|15:58:36.327240|S|34|4.11|0|34
C|CTMX|20260113|15:58:36.327260|S|37|4.11|0|37
C|CTMX|20260113|15:58:36.327260|S|100|4.11|0|100
C|CTMX|20260113|15:59:48.488279|S|91|4.095|0|91
C|CTMX|20260113|15:59:48.831990|S|13|4.095|0|13
C|CTMX|20260113|15:59:48.948277|S|82|4.095|0|82
C|CTMX|20260113|15:59:49.154852|S|14|4.095|0|14
C|CTMX|20260113|15:59:49.154852|S|31|4.095|0|31
C|CTMX|20260113|15:59:49.411067|S|1|4.095|0|1
C|CTMX|20260113|15:59:49.957795|S|76|4.095|0|76
C|CTMX|20260113|15:59:51.268143|S|20|4.095|0|20
C|CTMX|20260113|15:59:52.851565|S|40|4.095|0|40
C|CTMX|20260113|15:59:53.029631|S|4|4.095|0|4
C|CTMX|20260113|15:59:53.048468|S|100|4.095|0|100
C|CTMX|20260113|15:59:53.527561|S|60|4.095|0|60
C|CTMX|20260113|15:59:53.527561|S|40|4.1|0|40
C|CTMX|20260113|15:59:54.013020|S|71|4.095|0|71
C|CTMX|20260113|15:59:54.381988|S|100|4.1|0|100
C|CTMX|20260113|15:59:54.576947|S|44|4.09|0|44
C|CTMX|20260113|15:59:54.632075|S|37|4.095|0|37
C|CTMX|20260113|15:59:54.978954|S|23|4.095|0|23
C|CTMX|20260113|15:59:54.993991|S|18|4.09|0|18
C|CTMX|20260113|15:59:55.452236|S|11|4.09|0|11
C|CTMX|20260113|15:59:56.395583|S|100|4.095|0|100
C|CTMX|20260113|15:59:56.412942|S|40|4.095|0|40
C|CTMX|20260113|15:59:56.412943|S|60|4.1|0|60
C|CTMX|20260113|15:59:57.951237|S|100|4.095|0|100
C|CTMX|20260113|15:59:58.526217|S|114|4.095|0|114
C|CTMX|20260113|15:59:58.550299|S|86|4.095|0|86
C|CTMX|20260113|15:59:58.550300|S|14|4.1|0|14
C|CTNM|20260113|10:26:17.290390|S|100|9.38|0|100
C|CTNM|20260113|13:13:54.150837|S|1|10.76|0|1
C|CTNM|20260113|13:42:38.592727|S|12|10.695|0|12
C|CTNM|20260113|14:45:24.806646|S|24|10.8|0|24
C|CTNM|20260113|14:54:51.460273|S|37|10.79|0|37
C|CTNM|20260113|15:04:03.568397|S|82|10.79|0|82
C|CTNM|20260113|15:04:45.107039|S|16|10.79|0|16
C|CTNM|20260113|15:26:35.084794|S|76|10.74|0|76
C|CTNM|20260113|15:26:35.084867|S|31|10.73|0|31
C|CTNM|20260113|15:26:35.084867|S|24|10.74|0|24
C|CTNM|20260113|15:26:35.084879|S|45|10.73|0|45
C|CTNM|20260113|15:56:01.230117|S|34|10.965|0|34
C|CTO|20260113|10:56:41.765714|S|100|18.25|0|100
C|CTOS|20260113|09:57:53.327932|S|18|6.31|0|18
C|CTOS|20260113|10:47:53.426315|E|100|6.3|0|100
C|CTOS|20260113|11:14:16.535200|S|100|6.28|0|100
C|CTOS|20260113|11:46:02.617956|S|91|6.29|0|91
C|CTOS|20260113|12:10:22.652254|E|100|6.3|0|100
C|CTOS|20260113|12:13:34.211779|E|100|6.305|0|100
C|CTOS|20260113|12:13:34.247986|S|186|6.305|0|186
C|CTOS|20260113|12:20:50.671123|E|116|6.305|0|116
C|CTOS|20260113|12:54:17.799387|S|76|6.295|0|76
C|CTOS|20260113|13:03:15.510233|S|100|6.295|0|100
C|CTOS|20260113|13:09:19.307305|E|143|6.3|0|143
C|CTOS|20260113|13:09:19.307322|E|157|6.3|0|157
C|CTOS|20260113|13:16:38.554071|S|8|6.3|0|8
C|CTOS|20260113|13:22:17.740580|S|8|6.3|0|8
C|CTOS|20260113|13:22:17.740825|S|54|6.3|0|54
C|CTOS|20260113|13:25:36.478384|S|100|6.3|0|100
C|CTOS|20260113|13:25:36.831385|E|100|6.3|0|100
C|CTOS|20260113|13:39:53.343263|S|1|6.33|0|1
C|CTOS|20260113|13:40:03.082819|S|1|6.33|0|1
C|CTOS|20260113|13:45:16.021115|S|8|6.32|0|8
C|CTOS|20260113|13:58:10.359183|S|25|6.31|0|25
C|CTOS|20260113|14:13:51.744740|S|10|6.29|0|10
C|CTOS|20260113|14:24:02.118598|S|53|6.3|0|53
C|CTOS|20260113|14:31:49.379421|E|100|6.315|0|100
C|CTOS|20260113|14:34:26.700442|S|100|6.31|0|100
C|CTOS|20260113|14:35:00.667609|S|54|6.3|0|54
C|CTOS|20260113|14:39:13.829907|S|10|6.29|0|10
C|CTOS|20260113|14:41:12.535910|S|10|6.29|0|10
C|CTOS|20260113|14:43:19.560690|S|10|6.29|0|10
C|CTOS|20260113|15:01:10.911596|S|100|6.27|0|100
C|CTOS|20260113|15:01:42.745630|S|100|6.305|0|100
C|CTOS|20260113|15:29:48.498088|S|71|6.28|0|71
C|CTOS|20260113|15:32:36.145168|S|55|6.28|0|55
C|CTOS|20260113|15:36:16.312440|S|100|6.29|0|100
C|CTOS|20260113|15:37:25.761777|S|100|6.3|0|100
C|CTOS|20260113|15:42:30.396236|S|72|6.33|0|72
C|CTOS|20260113|15:50:08.941208|S|32|6.345|0|32
C|CTOS|20260113|15:52:41.674976|S|79|6.35|0|79
C|CTOS|20260113|15:57:49.110958|S|42|6.35|0|42
C|CTOS|20260113|15:57:56.283233|S|66|6.35|0|66
C|CTOS|20260113|15:58:07.005276|S|17|6.35|0|17
C|CTOS|20260113|15:58:12.886924|S|65|6.35|0|65
C|CTOS|20260113|15:58:13.063920|S|63|6.35|0|63
C|CTOS|20260113|15:58:13.063920|S|37|6.35|0|37
C|CTOS|20260113|15:58:27.957264|S|86|6.35|0|86
C|CTOS|20260113|15:58:36.904281|S|16|6.35|0|16
C|CTOS|20260113|15:59:26.590785|S|42|6.37|0|42
C|CTOS|20260113|15:59:30.229620|S|59|6.365|0|59
C|CTOS|20260113|15:59:34.088898|S|58|6.37|0|58
C|CTOS|20260113|15:59:34.088899|S|2|6.37|0|2
C|CTOS|20260113|15:59:35.618314|S|32|6.37|0|32
C|CTOS|20260113|15:59:36.295173|S|50|6.37|0|50
C|CTOS|20260113|15:59:36.298468|S|16|6.37|0|16
C|CTOS|20260113|15:59:37.957102|S|13|6.37|0|13
C|CTOS|20260113|15:59:38.037101|S|15|6.37|0|15
C|CTOS|20260113|15:59:43.945550|S|6|6.37|0|6
C|CTOS|20260113|15:59:46.634019|S|8|6.365|0|8
C|CTOS|20260113|15:59:47.842757|S|66|6.365|0|66
C|CTOS|20260113|15:59:47.987963|S|10|6.365|0|10
C|CTOS|20260113|15:59:48.783837|S|6|6.36|0|6
C|CTOS|20260113|15:59:49.271455|S|7|6.36|0|7
C|CTOS|20260113|15:59:56.153410|S|62|6.355|0|62
C|CTRA|20260113|09:30:55.866570|S|100|25.32|0|100
C|CTRA|20260113|09:43:30.262964|S|100|25.28|0|100
C|CTRA|20260113|09:45:07.225175|S|120|25.29|0|120
C|CTRA|20260113|09:45:07.243672|S|120|25.29|0|120
C|CTRA|20260113|10:26:17.445971|S|100|25.305|0|100
C|CTRA|20260113|10:46:49.506415|S|100|25.46|0|100
C|CTRA|20260113|11:02:57.658804|S|102|25.405|0|102
C|CTRA|20260113|11:48:41.309490|S|100|25.14|0|100
C|CTRA|20260113|11:58:35.436759|S|100|25.135|0|100
C|CTRA|20260113|12:36:37.809406|S|37|25.11|0|37
C|CTRA|20260113|12:36:37.813223|S|63|25.11|0|63
C|CTRA|20260113|12:58:51.525840|S|9|25.085|0|9
C|CTRA|20260113|13:00:52.953282|S|100|25.135|0|100
C|CTRA|20260113|13:01:05.746056|S|100|25.115|0|100
C|CTRA|20260113|13:01:05.746133|S|120|25.115|0|120
C|CTRA|20260113|13:05:22.640020|S|220|25.16|0|220
C|CTRA|20260113|13:46:44.091947|S|230|25.265|0|230
C|CTRA|20260113|13:57:41.680270|S|100|25.31|0|100
C|CTRA|20260113|14:16:24.672560|S|100|25.28|0|100
C|CTRA|20260113|14:16:28.779722|S|113|25.29|0|113
C|CTRA|20260113|14:16:28.779736|S|205|25.29|0|205
C|CTRA|20260113|14:45:18.622346|S|100|25.265|0|100
C|CTRA|20260113|15:03:05.435322|S|86|25.29|0|86
C|CTRA|20260113|15:03:51.961089|S|14|25.28|0|14
C|CTRA|20260113|15:04:20.241161|S|4|25.3|0|4
C|CTRA|20260113|15:08:55.283490|S|2|25.32|0|2
C|CTRA|20260113|15:08:58.616871|S|2|25.33|0|2
C|CTRA|20260113|15:09:06.499514|S|18|25.3|0|18
C|CTRA|20260113|15:09:06.499526|S|252|25.3|0|252
C|CTRA|20260113|15:12:03.722591|S|1|25.33|0|1
C|CTRA|20260113|15:14:23.981762|S|25|25.34|0|25
C|CTRA|20260113|15:16:20.193401|S|25|25.35|0|25
C|CTRA|20260113|15:21:17.472232|S|100|25.335|0|100
C|CTRA|20260113|15:26:34.048407|S|52|25.32|0|52
C|CTRA|20260113|15:30:22.545661|S|100|25.32|0|100
C|CTRA|20260113|15:30:43.408442|S|3|25.33|0|3
C|CTRA|20260113|15:31:49.899039|S|87|25.32|0|87
C|CTRA|20260113|15:32:34.336730|S|126|25.305|0|126
C|CTRA|20260113|15:33:54.332725|S|100|25.29|0|100
C|CTRA|20260113|15:34:26.922759|S|70|25.295|0|70
C|CTRA|20260113|15:35:04.587065|S|100|25.295|0|100
C|CTRA|20260113|15:35:47.512253|S|100|25.29|0|100
C|CTRA|20260113|15:35:58.798346|S|23|25.295|0|23
C|CTRA|20260113|15:39:13.097571|S|40|25.31|0|40
C|CTRA|20260113|15:39:28.359355|S|100|25.3|0|100
C|CTRA|20260113|15:39:30.384269|S|88|25.3|0|88
C|CTRA|20260113|15:39:36.279908|S|100|25.3|0|100
C|CTRA|20260113|15:39:57.266992|S|8|25.3|0|8
C|CTRA|20260113|15:40:35.633894|S|5|25.29|0|5
C|CTRA|20260113|15:40:42.746061|S|100|25.295|0|100
C|CTRA|20260113|15:43:04.226190|S|15|25.27|0|15
C|CTRA|20260113|15:45:51.139889|S|100|25.23|0|100
C|CTRA|20260113|15:46:12.833656|S|100|25.22|0|100
C|CTRA|20260113|15:46:19.914380|S|100|25.22|0|100
C|CTRA|20260113|15:47:03.098916|S|60|25.22|0|60
C|CTRA|20260113|15:47:14.973191|S|158|25.215|0|158
C|CTRA|20260113|15:47:14.973205|S|100|25.215|0|100
C|CTRA|20260113|15:47:17.652852|S|12|25.22|0|12
C|CTRA|20260113|15:47:17.652852|S|88|25.22|0|88
C|CTRA|20260113|15:47:41.979488|S|100|25.24|0|100
C|CTRA|20260113|15:47:50.033029|S|12|25.24|0|12
C|CTRA|20260113|15:48:37.936635|S|50|25.24|0|50
C|CTRA|20260113|15:48:56.418815|S|50|25.24|0|50
C|CTRA|20260113|15:49:22.495092|S|3|25.26|0|3
C|CTRA|20260113|15:49:23.000964|S|17|25.26|0|17
C|CTRA|20260113|15:49:23.510194|S|100|25.26|0|100
C|CTRA|20260113|15:49:26.351409|S|100|25.26|0|100
C|CTRA|20260113|15:49:27.362851|S|100|25.26|0|100
C|CTRA|20260113|15:50:01.275049|S|100|25.245|0|100
C|CTRA|20260113|15:50:04.436694|S|80|25.265|0|80
C|CTRA|20260113|15:50:04.436707|S|158|25.265|0|158
C|CTRA|20260113|15:50:08.063159|S|158|25.245|0|158
C|CTRA|20260113|15:50:08.070395|S|20|25.25|0|20
C|CTRA|20260113|15:50:26.840435|S|100|25.24|0|100
C|CTRA|20260113|15:50:46.607710|S|100|25.24|0|100
C|CTRA|20260113|15:50:50.096148|S|200|25.24|0|200
C|CTRA|20260113|15:50:50.096199|S|180|25.24|0|180
C|CTRA|20260113|15:50:51.008239|S|30|25.24|0|30
C|CTRA|20260113|15:51:15.522726|S|100|25.22|0|100
C|CTRA|20260113|15:52:08.555506|S|58|25.22|0|58
C|CTRA|20260113|15:52:56.950151|S|100|25.22|0|100
C|CTRA|20260113|15:53:06.551115|S|74|25.22|0|74
C|CTRA|20260113|15:53:18.466803|S|74|25.23|0|74
C|CTRA|20260113|15:53:19.019983|S|90|25.23|0|90
C|CTRA|20260113|15:53:51.486873|S|28|25.23|0|28
C|CTRA|20260113|15:53:59.006215|S|94|25.24|0|94
C|CTRA|20260113|15:54:04.502850|S|56|25.23|0|56
C|CTRA|20260113|15:54:09.404713|S|100|25.23|0|100
C|CTRA|20260113|15:54:09.406071|S|75|25.225|0|75
C|CTRA|20260113|15:54:17.931574|S|100|25.215|0|100
C|CTRA|20260113|15:55:19.465870|S|29|25.215|0|29
C|CTRA|20260113|15:55:19.465912|S|9|25.215|0|9
C|CTRA|20260113|15:55:19.465986|S|100|25.215|0|100
C|CTRA|20260113|15:55:19.466018|S|158|25.215|0|158
C|CTRA|20260113|15:55:19.466086|S|94|25.215|0|94
C|CTRA|20260113|15:55:53.673813|S|5|25.2|0|5
C|CTRA|20260113|15:55:53.673813|S|13|25.2|0|13
C|CTRA|20260113|15:56:09.010585|S|100|25.2|0|100
C|CTRA|20260113|15:56:12.030600|S|100|25.2|0|100
C|CTRA|20260113|15:56:19.517826|S|1|25.2|0|1
C|CTRA|20260113|15:56:23.899195|S|99|25.2|0|99
C|CTRA|20260113|15:56:28.276269|S|100|25.2|0|100
C|CTRA|20260113|15:56:30.164580|S|100|25.2|0|100
C|CTRA|20260113|15:56:36.483892|S|100|25.2|0|100
C|CTRA|20260113|15:56:36.566046|S|100|25.2|0|100
C|CTRA|20260113|15:56:42.985588|S|100|25.2|0|100
C|CTRA|20260113|15:56:43.141015|S|100|25.2|0|100
C|CTRA|20260113|15:56:49.132964|S|91|25.21|0|91
C|CTRA|20260113|15:56:49.133365|S|45|25.21|0|45
C|CTRA|20260113|15:56:58.592937|S|200|25.205|0|200
C|CTRA|20260113|15:56:59.353186|S|55|25.21|0|55
C|CTRA|20260113|15:56:59.353186|S|45|25.21|0|45
C|CTRA|20260113|15:56:59.482915|S|45|25.21|0|45
C|CTRA|20260113|15:56:59.482915|S|55|25.21|0|55
C|CTRA|20260113|15:57:00.476323|S|55|25.21|0|55
C|CTRA|20260113|15:57:00.476323|S|45|25.21|0|45
C|CTRA|20260113|15:57:25.193125|S|41|25.18|0|41
C|CTRA|20260113|15:57:35.616847|S|90|25.17|0|90
C|CTRA|20260113|15:57:52.048018|S|100|25.185|0|100
C|CTRA|20260113|15:57:52.240473|S|100|25.185|0|100
C|CTRA|20260113|15:57:52.490691|S|100|25.19|0|100
C|CTRA|20260113|15:57:56.259332|S|100|25.18|0|100
C|CTRA|20260113|15:58:03.079365|S|100|25.19|0|100
C|CTRA|20260113|15:58:30.151904|S|100|25.18|0|100
C|CTRA|20260113|15:58:54.874497|S|10|25.2|0|10
C|CTRA|20260113|15:58:55.828814|S|31|25.2|0|31
C|CTRA|20260113|15:59:00.496044|S|248|25.195|0|248
C|CTRA|20260113|15:59:00.496079|S|152|25.195|0|152
C|CTRA|20260113|15:59:18.020150|S|1|25.19|0|1
C|CTRA|20260113|15:59:33.206087|S|1|25.2|0|1
C|CTRA|20260113|15:59:33.942016|S|4|25.21|0|4
C|CTRA|20260113|15:59:36.834857|S|4|25.21|0|4
C|CTRA|20260113|15:59:38.853518|S|4|25.21|0|4
C|CTRA|20260113|15:59:44.775882|S|4|25.21|0|4
C|CTRA|20260113|15:59:47.112112|S|6|25.205|0|6
C|CTRA|20260113|15:59:47.527919|S|1|25.205|0|1
C|CTRA|20260113|15:59:47.543771|S|91|25.205|0|91
C|CTRA|20260113|15:59:47.787351|S|30|25.205|0|30
C|CTRA|20260113|15:59:49.011940|S|4|25.2|0|4
C|CTRA|20260113|15:59:49.061355|S|6|25.205|0|6
C|CTRA|20260113|15:59:49.085150|S|26|25.205|0|26
C|CTRA|20260113|15:59:49.086050|S|2|25.205|0|2
C|CTRA|20260113|15:59:49.435968|S|100|25.205|0|100
C|CTRA|20260113|15:59:49.690387|S|100|25.205|0|100
C|CTRA|20260113|15:59:49.690431|S|248|25.205|0|248
C|CTRA|20260113|15:59:49.690487|S|126|25.205|0|126
C|CTRA|20260113|15:59:49.690570|S|100|25.205|0|100
C|CTRA|20260113|15:59:49.735218|S|4|25.21|0|4
C|CTRA|20260113|15:59:49.951059|S|55|25.205|0|55
C|CTRA|20260113|15:59:50.005121|S|1|25.205|0|1
C|CTRA|20260113|15:59:50.005160|S|1|25.205|0|1
C|CTRA|20260113|15:59:50.005177|S|22|25.205|0|22
C|CTRA|20260113|15:59:50.146975|S|52|25.205|0|52
C|CTRA|20260113|15:59:50.252142|S|1|25.205|0|1
C|CTRA|20260113|15:59:50.341267|S|1|25.205|0|1
C|CTRA|20260113|15:59:50.526435|S|1|25.205|0|1
C|CTRA|20260113|15:59:50.867859|S|1|25.205|0|1
C|CTRA|20260113|15:59:50.905839|S|1|25.205|0|1
C|CTRA|20260113|15:59:51.396672|S|75|25.205|0|75
C|CTRA|20260113|15:59:51.771807|S|75|25.205|0|75
C|CTRA|20260113|15:59:53.530614|S|18|25.205|0|18
C|CTRA|20260113|15:59:54.162505|S|26|25.205|0|26
C|CTRA|20260113|15:59:54.416183|S|44|25.21|0|44
C|CTRA|20260113|15:59:54.457471|S|56|25.21|0|56
C|CTRA|20260113|15:59:54.457472|S|39|25.21|0|39
C|CTRA|20260113|15:59:54.555242|S|100|25.22|0|100
C|CTRA|20260113|15:59:54.809435|S|58|25.21|0|58
C|CTRA|20260113|15:59:55.111615|S|2|25.21|0|2
C|CTRA|20260113|15:59:55.271493|S|2|25.21|0|2
C|CTRA|20260113|15:59:55.574665|S|34|25.21|0|34
C|CTRA|20260113|15:59:55.574666|S|11|25.21|0|11
C|CTRA|20260113|15:59:55.759920|S|47|25.21|0|47
C|CTRA|20260113|15:59:55.759920|S|42|25.21|0|42
C|CTRA|20260113|15:59:56.179278|S|6|25.21|0|6
C|CTRA|20260113|15:59:56.209848|S|48|25.215|0|48
C|CTRA|20260113|15:59:56.666629|S|100|25.23|0|100
C|CTRA|20260113|15:59:56.666629|S|62|25.23|0|62
C|CTRA|20260113|15:59:56.776734|S|75|25.23|0|75
C|CTRA|20260113|15:59:56.852215|S|25|25.23|0|25
C|CTRA|20260113|15:59:56.975758|S|100|25.23|0|100
C|CTRA|20260113|15:59:58.181883|S|1|25.23|0|1
C|CTRA|20260113|15:59:58.300880|S|4|25.225|0|4
C|CTRA|20260113|15:59:58.745214|S|120|25.225|0|120
C|CTRA|20260113|15:59:58.804517|S|7|25.225|0|7
C|CTRE|20260113|10:23:05.512128|S|6|37.64|0|6
C|CTRE|20260113|10:23:05.512356|S|10|37.65|0|10
C|CTRE|20260113|10:51:00.788962|S|100|37.56|0|100
C|CTRE|20260113|10:51:39.397716|S|10|37.58|0|10
C|CTRE|20260113|11:52:16.788412|S|100|37.36|0|100
C|CTRE|20260113|11:52:16.788717|S|99|37.36|0|99
C|CTRE|20260113|12:09:33.762882|S|100|37.39|0|100
C|CTRE|20260113|12:09:33.762950|S|86|37.39|0|86
C|CTRE|20260113|12:09:33.763067|S|14|37.39|0|14
C|CTRE|20260113|12:13:34.145498|S|100|37.395|0|100
C|CTRE|20260113|12:47:17.636033|S|60|37.52|0|60
C|CTRE|20260113|12:53:26.817553|S|100|37.57|0|100
C|CTRE|20260113|12:53:29.129033|S|100|37.575|0|100
C|CTRE|20260113|12:57:02.261784|S|100|37.59|0|100
C|CTRE|20260113|13:03:45.793328|S|1|37.56|0|1
C|CTRE|20260113|13:04:00.300697|S|99|37.59|0|99
C|CTRE|20260113|13:05:07.274797|S|100|37.6|0|100
C|CTRE|20260113|13:20:52.144922|S|100|37.59|0|100
C|CTRE|20260113|13:41:09.351272|S|100|37.54|0|100
C|CTRE|20260113|13:44:54.913726|S|1|37.56|0|1
C|CTRE|20260113|13:56:27.303301|S|90|37.6|0|90
C|CTRE|20260113|13:59:55.706390|S|100|37.64|0|100
C|CTRE|20260113|14:00:40.571738|S|100|37.63|0|100
C|CTRE|20260113|14:06:02.488693|S|80|37.63|0|80
C|CTRE|20260113|14:11:03.530421|S|10|37.565|0|10
C|CTRE|20260113|14:11:03.530490|S|10|37.565|0|10
C|CTRE|20260113|14:19:33.018688|S|100|37.55|0|100
C|CTRE|20260113|14:20:18.971107|S|49|37.56|0|49
C|CTRE|20260113|14:22:32.895099|S|100|37.6|0|100
C|CTRE|20260113|14:31:19.309756|S|100|37.62|0|100
C|CTRE|20260113|14:31:20.242935|S|100|37.62|0|100
C|CTRE|20260113|14:31:20.242944|S|80|37.61|0|80
C|CTRE|20260113|14:31:20.242967|S|20|37.61|0|20
C|CTRE|20260113|14:31:28.563423|S|10|37.6|0|10
C|CTRE|20260113|14:31:28.563500|S|10|37.6|0|10
C|CTRE|20260113|14:31:28.563563|S|10|37.6|0|10
C|CTRE|20260113|14:33:26.538590|S|70|37.6|0|70
C|CTRE|20260113|14:33:26.538590|S|30|37.59|0|30
C|CTRE|20260113|14:33:26.757642|S|66|37.59|0|66
C|CTRE|20260113|14:33:26.757649|S|4|37.59|0|4
C|CTRE|20260113|14:34:23.305597|S|100|37.59|0|100
C|CTRE|20260113|14:42:17.182964|S|99|37.55|0|99
C|CTRE|20260113|14:42:17.183018|S|44|37.55|0|44
C|CTRE|20260113|14:51:54.153146|S|11|37.55|0|11
C|CTRE|20260113|14:52:12.044795|S|99|37.54|0|99
C|CTRE|20260113|14:52:12.044804|S|99|37.54|0|99
C|CTRE|20260113|14:52:12.675273|S|100|37.54|0|100
C|CTRE|20260113|14:52:12.684633|S|61|37.54|0|61
C|CTRE|20260113|14:52:12.685402|S|39|37.54|0|39
C|CTRE|20260113|14:52:12.686029|S|1|37.54|0|1
C|CTRE|20260113|14:52:24.375783|S|100|37.54|0|100
C|CTRE|20260113|14:59:04.182419|S|120|37.51|0|120
C|CTRE|20260113|15:01:45.953674|S|138|37.47|0|138
C|CTRE|20260113|15:04:00.598260|S|2|37.46|0|2
C|CTRE|20260113|15:10:03.013714|S|50|37.46|0|50
C|CTRE|20260113|15:37:37.269327|S|1|37.37|0|1
C|CTRE|20260113|15:46:19.417950|S|100|37.34|0|100
C|CTRE|20260113|15:49:23.208612|S|10|37.36|0|10
C|CTRE|20260113|15:50:00.497201|S|1|37.365|0|1
C|CTRE|20260113|15:54:56.109390|S|10|37.31|0|10
C|CTRE|20260113|15:55:09.480712|S|10|37.31|0|10
C|CTRE|20260113|15:55:09.480784|S|10|37.31|0|10
C|CTRE|20260113|15:56:53.957039|S|34|37.305|0|34
C|CTRE|20260113|15:56:56.085435|S|200|37.31|0|200
C|CTRE|20260113|15:59:26.116181|S|150|37.32|0|150
C|CTRE|20260113|15:59:26.126735|S|100|37.315|0|100
C|CTRI|20260113|10:39:06.231377|S|1|27.02|0|1
C|CTRI|20260113|10:41:55.720670|S|1|27.05|0|1
C|CTRI|20260113|10:46:11.510981|S|1|27.15|0|1
C|CTRI|20260113|11:42:30.810537|S|7|27|0|7
C|CTRI|20260113|12:04:41.194131|S|5|26.95|0|5
C|CTRI|20260113|12:04:41.194208|S|95|26.95|0|95
C|CTRI|20260113|12:23:53.471499|S|3|27.01|0|3
C|CTRI|20260113|12:31:21.322060|S|38|26.975|0|38
C|CTRI|20260113|12:32:59.180829|S|100|26.99|0|100
C|CTRI|20260113|12:51:49.079850|S|1|27.01|0|1
C|CTRI|20260113|12:51:49.080536|S|1|27.01|0|1
C|CTRI|20260113|13:01:03.872890|S|100|27.02|0|100
C|CTRI|20260113|13:15:28.619245|S|3|27.04|0|3
C|CTRI|20260113|13:16:24.947901|S|46|27.05|0|46
C|CTRI|20260113|13:16:24.947923|S|54|27.05|0|54
C|CTRI|20260113|13:28:59.513545|S|1|27.06|0|1
C|CTRI|20260113|13:32:38.206332|S|3|27.05|0|3
C|CTRI|20260113|13:52:36.855200|S|1|27.01|0|1
C|CTRI|20260113|13:53:43.801174|S|1|27.02|0|1
C|CTRI|20260113|13:58:46.007247|S|1|27.02|0|1
C|CTRI|20260113|14:18:52.392733|S|1|27.01|0|1
C|CTRI|20260113|14:27:40.463706|S|1|27.02|0|1
C|CTRI|20260113|14:44:00.834674|S|36|27.01|0|36
C|CTRI|20260113|14:48:05.814842|S|8|26.98|0|8
C|CTRI|20260113|15:46:45.984476|S|100|26.83|0|100
C|CTRI|20260113|15:50:25.964017|S|100|26.84|0|100
C|CTRI|20260113|15:51:03.948081|S|100|26.88|0|100
C|CTRI|20260113|15:52:05.259011|S|21|26.96|0|21
C|CTRI|20260113|15:52:39.637199|S|1|26.89|0|1
C|CTRI|20260113|15:52:50.870751|S|4|26.89|0|4
C|CTRM|20260113|09:56:26.993406|S|1|2.14|0|1
C|CTRM|20260113|09:56:29.171132|S|1|2.14|0|1
C|CTRM|20260113|09:56:34.367094|S|1|2.14|0|1
C|CTRN|20260113|09:30:24.875648|S|1|48.69|0|1
C|CTRN|20260113|09:37:48.776058|S|1|48.19|0|1
C|CTRN|20260113|09:37:55.772894|S|1|48.56|0|1
C|CTRN|20260113|11:40:14.120891|S|1|45.9|0|1
C|CTRN|20260113|13:16:01.672846|S|1|48|0|1
C|CTRN|20260113|13:16:08.422989|S|1|47.99|0|1
C|CTRN|20260113|13:16:15.619396|S|1|47.98|0|1
C|CTRN|20260113|13:16:26.372742|S|1|48.01|0|1
C|CTRN|20260113|13:19:03.618775|S|15|47.95|0|15
C|CTRN|20260113|13:19:03.618788|S|5|47.95|0|5
C|CTRN|20260113|15:04:13.111347|S|3|47.1|0|3
C|CTRN|20260113|15:06:02.946289|S|1|47.16|0|1
C|CTRN|20260113|15:08:20.290598|S|3|47.13|0|3
C|CTRN|20260113|15:09:18.528461|S|1|47.13|0|1
C|CTRN|20260113|15:12:27.470675|S|3|47.1|0|3
C|CTRN|20260113|15:12:34.110289|S|2|47.1|0|2
C|CTRN|20260113|15:15:49.694927|S|1|47.07|0|1
C|CTRN|20260113|15:16:34.648686|S|3|47.07|0|3
C|CTRN|20260113|15:19:05.274175|S|1|47.07|0|1
C|CTRN|20260113|15:51:41.090856|S|2|47.465|0|2
C|CTRN|20260113|15:54:22.220671|S|100|47.99|0|100
C|CTRN|20260113|15:57:46.440864|S|3|47.75|0|3
C|CTRN|20260113|15:57:53.658983|S|7|47.75|0|7
C|CTRN|20260113|15:58:12.247884|S|1|47.76|0|1
C|CTRN|20260113|15:58:40.779362|S|7|47.75|0|7
C|CTRN|20260113|15:59:08.385158|S|7|47.75|0|7
C|CTRN|20260113|15:59:31.664783|S|7|47.75|0|7
C|CTRN|20260113|15:59:38.571601|S|7|47.75|0|7
C|CTRN|20260113|15:59:50.035791|S|1|47.75|0|1
C|CTRN|20260113|15:59:50.182052|S|3|47.75|0|3
C|CTRN|20260113|15:59:50.196934|S|1|47.75|0|1
C|CTRN|20260113|15:59:50.479533|S|11|47.75|0|11
C|CTS|20260113|09:57:04.709026|S|1|46.56|0|1
C|CTS|20260113|13:19:11.091527|S|1|47.16|0|1
C|CTSH|20260113|09:30:14.069433|S|50|85.245|0|50
C|CTSH|20260113|09:30:14.069502|S|37|85.245|0|37
C|CTSH|20260113|09:48:01.745804|S|100|84.91|0|100
C|CTSH|20260113|09:55:10.044519|S|14|85|0|14
C|CTSH|20260113|09:56:09.399100|S|99|85.05|0|99
C|CTSH|20260113|09:59:48.100483|S|23|84.86|0|23
C|CTSH|20260113|10:08:34.054874|S|80|84.94|0|80
C|CTSH|20260113|10:27:45.444112|S|100|84.71|0|100
C|CTSH|20260113|10:37:48.011858|S|49|85.065|0|49
C|CTSH|20260113|10:50:32.089520|S|60|84.9|0|60
C|CTSH|20260113|10:54:19.539503|S|100|84.8|0|100
C|CTSH|20260113|11:01:43.223351|S|100|84.755|0|100
C|CTSH|20260113|11:03:29.408643|S|100|84.89|0|100
C|CTSH|20260113|11:27:12.767297|S|200|84.9|0|200
C|CTSH|20260113|11:34:24.021496|S|50|84.82|0|50
C|CTSH|20260113|12:12:03.333808|S|7|84.78|0|7
C|CTSH|20260113|12:12:03.333934|S|43|84.78|0|43
C|CTSH|20260113|13:28:21.268377|S|100|84.52|0|100
C|CTSH|20260113|13:37:30.279407|S|50|84.71|0|50
C|CTSH|20260113|15:12:41.179184|S|100|84.17|0|100
C|CTSH|20260113|15:22:15.211533|S|50|83.815|0|50
C|CTSH|20260113|15:36:08.130947|S|81|83.87|0|81
C|CTSH|20260113|15:36:08.130985|S|19|83.87|0|19
C|CTSH|20260113|15:36:08.130985|S|81|83.87|0|81
C|CTSH|20260113|15:36:08.130992|S|13|83.87|0|13
C|CTSH|20260113|15:36:08.387802|S|6|83.87|0|6
C|CTSH|20260113|15:36:08.387802|S|1|83.87|0|1
C|CTSH|20260113|15:45:16.600696|S|150|83.89|0|150
C|CTSH|20260113|15:51:18.384737|S|1|84.15|0|1
C|CTSH|20260113|15:51:32.113577|S|100|84.16|0|100
C|CTSH|20260113|15:54:59.070626|S|10|84.35|0|10
C|CTSH|20260113|15:55:44.153525|S|10|84.44|0|10
C|CTSH|20260113|15:56:20.979417|S|30|84.51|0|30
C|CTSH|20260113|15:56:32.913596|S|10|84.49|0|10
C|CTSH|20260113|15:58:30.037123|S|41|84.505|0|41
C|CTSH|20260113|15:58:52.072659|S|100|84.515|0|100
C|CTVA|20260113|09:35:55.367472|S|63|68.89|0|63
C|CTVA|20260113|09:35:55.367546|S|63|68.89|0|63
C|CTVA|20260113|09:36:19.952243|S|63|68.89|0|63
C|CTVA|20260113|09:54:06.381689|S|1|68.79|0|1
C|CTVA|20260113|10:03:01.807790|S|100|68.815|0|100
C|CTVA|20260113|10:55:16.140858|S|150|69.09|0|150
C|CTVA|20260113|11:07:19.974664|S|100|68.98|0|100
C|CTVA|20260113|11:18:48.539803|S|100|69.115|0|100
C|CTVA|20260113|11:59:36.775062|S|150|68.74|0|150
C|CTVA|20260113|12:27:52.443186|S|2|69|0|2
C|CTVA|20260113|12:27:52.443195|S|58|69|0|58
C|CTVA|20260113|14:23:09.108354|S|10|68.87|0|10
C|CTVA|20260113|14:45:18.085368|S|8|68.86|0|8
C|CTVA|20260113|14:45:18.085382|S|8|68.86|0|8
C|CTVA|20260113|15:30:54.648493|S|60|68.7|0|60
C|CTVA|20260113|15:42:06.355082|S|63|68.64|0|63
C|CTVA|20260113|15:49:50.788519|S|100|68.67|0|100
C|CTVA|20260113|15:50:00.511332|S|63|68.65|0|63
C|CTVA|20260113|15:50:00.511400|S|63|68.65|0|63
C|CTVA|20260113|15:50:00.511474|S|63|68.65|0|63
C|CTVA|20260113|15:50:00.511540|S|11|68.65|0|11
C|CTVA|20260113|15:51:30.917462|S|37|68.76|0|37
C|CTVA|20260113|15:54:01.111615|S|100|68.92|0|100
C|CTVA|20260113|15:54:14.037231|S|100|68.92|0|100
C|CTVA|20260113|15:55:36.217164|S|100|68.87|0|100
C|CTVA|20260113|15:56:25.429399|S|37|68.89|0|37
C|CTVA|20260113|15:57:45.496748|S|63|68.835|0|63
C|CTVA|20260113|15:58:24.901673|S|36|68.865|0|36
C|CTVA|20260113|15:58:24.901798|S|100|68.865|0|100
C|CTVA|20260113|15:59:18.645950|S|100|68.9|0|100
C|CUBE|20260113|09:33:02.048163|S|38|37.88|0|38
C|CUBE|20260113|09:33:02.048233|S|38|37.88|0|38
C|CUBE|20260113|09:33:02.048297|S|24|37.88|0|24
C|CUBE|20260113|09:39:37.420028|S|7|37.59|0|7
C|CUBE|20260113|14:29:58.351862|S|1|37.65|0|1
C|CUBE|20260113|14:42:25.119466|S|1|37.64|0|1
C|CUBE|20260113|14:45:21.682767|S|1|37.65|0|1
C|CUBE|20260113|14:45:21.682768|S|8|37.65|0|8
C|CUBE|20260113|14:51:06.571771|S|88|37.63|0|88
C|CUBE|20260113|14:56:14.329455|S|5|37.59|0|5
C|CUBE|20260113|15:03:13.725999|S|1|37.6|0|1
C|CUBE|20260113|15:04:46.926456|S|16|37.61|0|16
C|CUBE|20260113|15:36:40.887718|S|36|37.61|0|36
C|CUBE|20260113|15:41:15.266710|S|40|37.64|0|40
C|CUBE|20260113|15:58:59.986440|S|60|37.7|0|60
C|CUBE|20260113|15:59:03.477561|S|100|37.705|0|100
C|CUBE|20260113|15:59:04.645158|S|100|37.705|0|100
C|CUBE|20260113|15:59:05.846543|S|100|37.705|0|100
C|CUBE|20260113|15:59:14.358546|S|100|37.705|0|100
C|CUBE|20260113|15:59:15.363744|S|100|37.705|0|100
C|CUBE|20260113|15:59:15.947549|S|100|37.705|0|100
C|CUBE|20260113|15:59:20.748632|S|60|37.7|0|60
C|CUBE|20260113|15:59:21.360466|S|60|37.7|0|60
C|CUBE|20260113|15:59:21.985425|S|60|37.7|0|60
C|CUBE|20260113|15:59:25.260311|S|100|37.705|0|100
C|CUBE|20260113|15:59:25.991599|S|100|37.705|0|100
C|CUBE|20260113|15:59:27.294313|S|100|37.705|0|100
C|CUBE|20260113|15:59:27.836076|S|100|37.705|0|100
C|CUBE|20260113|15:59:27.980073|S|9|37.71|0|9
C|CUBE|20260113|15:59:27.980603|S|31|37.71|0|31
C|CUBE|20260113|15:59:49.313027|S|21|37.725|0|21
C|CUBE|20260113|15:59:51.470901|S|4|37.745|0|4
C|CUBI|20260113|15:06:15.145921|S|32|77.46|0|32
C|CUBI|20260113|15:14:42.955860|S|1|77.4|0|1
C|CUBI|20260113|15:14:45.212397|S|15|77.4|0|15
C|CUBI|20260113|15:20:00.131517|S|30|77.33|0|30
C|CUBI|20260113|15:20:00.131607|S|30|77.32|0|30
C|CUBI|20260113|15:47:23.893009|S|12|77.24|0|12
C|CUBI|20260113|15:52:26.908849|S|100|77.24|0|100
C|CUBI|20260113|15:56:00.485460|S|30|77.21|0|30
C|CUBI|20260113|15:57:46.217011|S|79|77.31|0|79
C|CUBI|20260113|15:58:40.743532|S|21|77.31|0|21
C|CUBI|20260113|15:59:16.659856|S|100|77.31|0|100
C|CUK|20260113|09:42:34.860491|S|100|31.2|0|100
C|CUK|20260113|11:05:49.044158|S|1|30.34|0|1
C|CUK|20260113|11:08:53.205318|S|100|30.35|0|100
C|CUK|20260113|11:09:51.774022|S|100|30.32|0|100
C|CUK|20260113|11:13:34.786249|S|100|30.34|0|100
C|CUK|20260113|11:18:25.452383|S|1|30.39|0|1
C|CUK|20260113|11:18:45.455273|S|1|30.33|0|1
C|CUK|20260113|11:18:45.455273|S|9|30.33|0|9
C|CUK|20260113|11:35:04.152675|S|100|30.31|0|100
C|CUK|20260113|11:36:01.487829|S|3|30.33|0|3
C|CUK|20260113|11:39:56.673602|S|1|30.32|0|1
C|CUK|20260113|11:50:41.339588|S|5|30.37|0|5
C|CUK|20260113|11:59:56.117546|S|1|30.29|0|1
C|CUK|20260113|11:59:56.117547|S|1|30.29|0|1
C|CUK|20260113|12:01:12.455150|S|100|30.32|0|100
C|CUK|20260113|12:17:11.662425|S|1|30.33|0|1
C|CUK|20260113|13:01:39.899740|S|1|30.29|0|1
C|CUK|20260113|13:01:39.910226|S|1|30.28|0|1
C|CUK|20260113|13:01:41.477998|S|1|30.25|0|1
C|CUK|20260113|13:24:01.213772|S|99|30.26|0|99
C|CUK|20260113|13:38:31.392409|S|100|30.29|0|100
C|CUK|20260113|14:57:39.901280|S|10|30.56|0|10
C|CUK|20260113|15:10:45.550861|S|100|30.555|0|100
C|CUK|20260113|15:10:45.550980|S|40|30.555|0|40
C|CUK|20260113|15:46:10.276033|S|100|30.66|0|100
C|CUK|20260113|15:49:54.400418|S|93|30.73|0|93
C|CUK|20260113|15:50:01.052077|S|100|30.72|0|100
C|CUK|20260113|15:54:52.152470|S|4|30.75|0|4
C|CUK|20260113|15:55:40.752306|S|100|30.75|0|100
C|CUK|20260113|15:55:41.552582|S|95|30.74|0|95
C|CUK|20260113|15:57:50.762382|S|99|30.78|0|99
C|CUK|20260113|15:59:01.151944|S|100|30.75|0|100
C|CUK|20260113|15:59:01.252976|S|100|30.75|0|100
C|CUK|20260113|15:59:01.452967|S|100|30.75|0|100
C|CUK|20260113|15:59:17.052127|S|100|30.75|0|100
C|CUK|20260113|15:59:47.952254|S|158|30.785|0|158
C|CUK|20260113|15:59:48.358207|S|57|30.79|0|57
C|CUK|20260113|15:59:50.327577|S|74|30.79|0|74
C|CUK|20260113|15:59:50.743661|S|158|30.785|0|158
C|CURB|20260113|12:26:53.859258|S|16|23.955|0|16
C|CURB|20260113|12:27:06.792176|S|50|23.93|0|50
C|CURB|20260113|12:52:56.760840|S|10|24.01|0|10
C|CURB|20260113|15:50:02.567681|S|1|24.12|0|1
C|CURB|20260113|15:50:30.669414|S|100|24.12|0|100
C|CURB|20260113|15:56:00.894671|S|100|24.14|0|100
C|CURB|20260113|15:56:00.895122|S|50|24.13|0|50
C|CURB|20260113|15:56:48.551485|S|100|24.12|0|100
C|CURB|20260113|15:56:58.623243|S|100|24.14|0|100
C|CURB|20260113|15:59:32.700639|S|100|24.11|0|100
C|CURB|20260113|15:59:36.883402|S|17|24.12|0|17
C|CURB|20260113|15:59:44.853114|S|100|24.125|0|100
C|CURB|20260113|15:59:45.501280|S|100|24.13|0|100
C|CURI|20260113|10:47:40.490195|S|100|3.64|0|100
C|CURI|20260113|10:48:20.598933|S|91|3.65|0|91
C|CURI|20260113|10:48:59.113664|S|100|3.65|0|100
C|CURI|20260113|10:48:59.113665|S|100|3.65|0|100
C|CURI|20260113|10:48:59.113665|S|100|3.65|0|100
C|CURI|20260113|10:48:59.114266|S|2|3.65|0|2
C|CURI|20260113|10:48:59.114455|S|100|3.65|0|100
C|CURI|20260113|10:48:59.114455|S|98|3.65|0|98
C|CURI|20260113|10:48:59.114980|S|100|3.65|0|100
C|CURI|20260113|10:49:19.604620|S|100|3.66|0|100
C|CURI|20260113|10:49:27.177437|S|100|3.66|0|100
C|CURI|20260113|10:50:39.332748|S|16|3.7|0|16
C|CURI|20260113|11:06:08.635024|S|14|3.63|0|14
C|CURI|20260113|11:06:08.635024|S|76|3.63|0|76
C|CURI|20260113|11:35:55.599516|S|12|3.66|0|12
C|CURI|20260113|12:19:17.569208|S|100|3.69|0|100
C|CURI|20260113|12:42:48.369286|S|100|3.68|0|100
C|CURI|20260113|12:42:48.369286|S|100|3.68|0|100
C|CURI|20260113|12:59:58.844232|S|100|3.67|0|100
C|CURI|20260113|12:59:58.844233|S|100|3.67|0|100
C|CURI|20260113|14:34:59.763395|S|100|3.66|0|100
C|CURI|20260113|14:35:22.777152|S|13|3.66|0|13
C|CURI|20260113|14:38:54.572820|S|152|3.66|0|152
C|CURI|20260113|14:44:26.637956|S|100|3.66|0|100
C|CURI|20260113|14:44:26.637956|S|95|3.66|0|95
C|CURI|20260113|14:44:29.477934|S|100|3.66|0|100
C|CURI|20260113|14:45:45.658456|S|168|3.66|0|168
C|CURI|20260113|14:47:29.326098|S|8|3.66|0|8
C|CURI|20260113|15:11:24.500884|S|100|3.7|0|100
C|CURI|20260113|15:44:33.615271|S|100|3.65|0|100
C|CURI|20260113|15:58:20.915806|S|100|3.66|0|100
C|CURI|20260113|15:58:20.915806|S|100|3.66|0|100
C|CURI|20260113|15:58:32.497712|S|63|3.66|0|63
C|CURI|20260113|15:59:00.043026|S|13|3.66|0|13
C|CURI|20260113|15:59:11.600830|S|2|3.66|0|2
C|CURI|20260113|15:59:11.600830|S|100|3.66|0|100
C|CURI|20260113|15:59:31.434817|S|100|3.67|0|100
C|CURI|20260113|15:59:31.434817|S|100|3.67|0|100
C|CURI|20260113|15:59:37.855518|S|200|3.67|0|200
C|CURI|20260113|15:59:41.397164|S|100|3.67|0|100
C|CURI|20260113|15:59:41.397165|S|100|3.67|0|100
C|CURI|20260113|15:59:41.397165|S|100|3.67|0|100
C|CURI|20260113|15:59:51.492187|S|2|3.67|0|2
C|CURI|20260113|15:59:53.946707|S|38|3.67|0|38
C|CURI|20260113|15:59:55.020125|S|100|3.67|0|100
C|CURR|20260113|09:49:29.219432|S|100|1.67|0|100
C|CURR|20260113|11:31:30.596407|S|100|1.58|0|100
C|CURR|20260113|11:57:55.200668|S|74|1.61|0|74
C|CURR|20260113|12:31:23.653993|S|4|1.59|0|4
C|CURR|20260113|12:37:23.541729|S|496|1.59|0|496
C|CURR|20260113|14:55:59.787766|S|200|1.59|0|200
C|CURR|20260113|14:55:59.891787|S|662|1.59|0|662
C|CURR|20260113|14:55:59.892405|S|100|1.59|0|100
C|CURR|20260113|14:58:36.829714|S|800|1.59|0|800
C|CURR|20260113|14:58:36.830172|S|138|1.59|0|138
C|CURR|20260113|15:31:55.644760|S|50|1.6|0|50
C|CURR|20260113|15:31:55.644811|S|75|1.6|0|75
C|CURR|20260113|15:35:49.279219|S|175|1.6|0|175
C|CURR|20260113|15:54:45.084207|S|30|1.61|0|30
C|CURV|20260113|15:20:54.202464|S|20|1.23|0|20
C|CURX|20260113|11:33:03.386333|S|1|.3611|0|1
C|CUZ|20260113|09:33:01.015653|S|25|26.435|0|25
C|CUZ|20260113|09:36:19.075408|S|25|26.435|0|25
C|CUZ|20260113|09:40:27.783869|S|25|26.41|0|25
C|CUZ|20260113|09:40:27.783944|S|25|26.41|0|25
C|CUZ|20260113|09:47:25.241861|S|25|26.495|0|25
C|CUZ|20260113|11:09:15.697807|S|76|26.24|0|76
C|CUZ|20260113|11:42:34.069660|S|25|26.145|0|25
C|CUZ|20260113|14:41:39.943999|S|100|26.47|0|100
C|CUZ|20260113|14:41:39.944060|S|25|26.47|0|25
C|CUZ|20260113|14:41:39.944124|S|25|26.47|0|25
C|CUZ|20260113|14:41:39.944184|S|25|26.47|0|25
C|CUZ|20260113|14:41:39.944242|S|25|26.47|0|25
C|CUZ|20260113|14:41:39.944299|S|25|26.47|0|25
C|CUZ|20260113|14:41:39.944357|S|25|26.47|0|25
C|CUZ|20260113|15:08:02.152472|S|50|26.5|0|50
C|CUZ|20260113|15:43:40.721341|S|100|26.425|0|100
C|CUZ|20260113|15:43:40.721460|S|76|26.425|0|76
C|CUZ|20260113|15:46:38.000189|S|50|26.41|0|50
C|CUZ|20260113|15:49:51.569257|S|100|26.435|0|100
C|CUZ|20260113|15:59:49.025511|S|17|26.42|0|17
C|CUZ|20260113|15:59:49.508963|S|100|26.41|0|100
C|CUZ|20260113|15:59:52.334368|S|100|26.415|0|100
C|CUZ|20260113|15:59:56.265015|S|100|26.41|0|100
C|CV|20260113|09:45:56.096392|S|6|6.09|0|6
C|CV|20260113|09:45:56.096611|S|4|6.09|0|4
C|CV|20260113|09:45:58.389369|S|5|6.08|0|5
C|CV|20260113|09:45:58.389541|S|5|6.08|0|5
C|CV|20260113|10:40:09.105873|S|100|6.135|0|100
C|CV|20260113|11:52:26.686023|S|8|6.135|0|8
C|CV|20260113|11:52:26.686035|S|8|6.125|0|8
C|CVBF|20260113|09:45:25.864114|S|10|19.03|0|10
C|CVBF|20260113|10:51:36.813021|S|5|19.16|0|5
C|CVBF|20260113|10:51:36.813021|S|5|19.16|0|5
C|CVBF|20260113|10:51:36.813021|S|5|19.16|0|5
C|CVBF|20260113|11:00:00.076575|S|100|19.15|0|100
C|CVBF|20260113|11:07:01.279232|S|5|19.14|0|5
C|CVBF|20260113|11:07:01.279233|S|5|19.14|0|5
C|CVBF|20260113|11:15:13.514869|S|5|19.1|0|5
C|CVBF|20260113|11:18:31.694803|S|1|19.1|0|1
C|CVBF|20260113|11:18:33.722176|S|1|19.1|0|1
C|CVBF|20260113|11:18:34.596947|S|498|19.1|0|498
C|CVBF|20260113|11:21:08.222785|S|100|19.09|0|100
C|CVBF|20260113|11:21:08.233389|S|100|19.09|0|100
C|CVBF|20260113|11:21:08.241757|S|100|19.09|0|100
C|CVBF|20260113|11:21:09.045355|S|2|19.09|0|2
C|CVBF|20260113|11:21:10.235369|S|298|19.09|0|298
C|CVBF|20260113|11:22:45.825163|S|5|19.09|0|5
C|CVBF|20260113|11:25:32.193500|S|5|19.08|0|5
C|CVBF|20260113|11:25:56.366976|S|1|19.08|0|1
C|CVBF|20260113|11:46:30.100929|S|5|19.04|0|5
C|CVBF|20260113|11:46:30.100930|S|1|19.04|0|1
C|CVBF|20260113|11:59:55.102506|S|1|19.055|0|1
C|CVBF|20260113|12:00:52.264181|S|2|19.06|0|2
C|CVBF|20260113|12:00:54.790442|S|2|19.06|0|2
C|CVBF|20260113|12:00:56.943713|S|2|19.06|0|2
C|CVBF|20260113|12:00:58.982274|S|2|19.06|0|2
C|CVBF|20260113|12:01:01.106505|S|2|19.06|0|2
C|CVBF|20260113|12:01:26.899408|S|90|19.07|0|90
C|CVBF|20260113|12:01:26.899408|S|100|19.07|0|100
C|CVBF|20260113|12:01:26.899409|S|100|19.07|0|100
C|CVBF|20260113|12:06:15.378966|S|100|19.1|0|100
C|CVBF|20260113|12:10:12.253037|S|5|19.07|0|5
C|CVBF|20260113|12:16:52.278128|S|100|19.12|0|100
C|CVBF|20260113|12:21:39.256385|S|35|19.12|0|35
C|CVBF|20260113|12:21:39.273625|S|30|19.12|0|30
C|CVBF|20260113|12:21:39.323687|S|35|19.12|0|35
C|CVBF|20260113|12:25:23.736932|S|100|19.12|0|100
C|CVBF|20260113|12:27:22.816030|S|1|19.12|0|1
C|CVBF|20260113|12:35:00.100395|S|100|19.11|0|100
C|CVBF|20260113|12:35:02.192089|S|1|19.11|0|1
C|CVBF|20260113|12:35:05.225400|S|1|19.11|0|1
C|CVBF|20260113|12:35:08.071049|S|1|19.11|0|1
C|CVBF|20260113|12:35:10.685178|S|1|19.11|0|1
C|CVBF|20260113|12:41:55.233948|S|100|19.13|0|100
C|CVBF|20260113|12:45:33.505703|S|5|19.14|0|5
C|CVBF|20260113|12:45:33.794282|S|5|19.14|0|5
C|CVBF|20260113|12:46:02.065816|S|5|19.13|0|5
C|CVBF|20260113|12:46:15.285213|S|5|19.13|0|5
C|CVBF|20260113|13:00:58.959186|S|60|19.14|0|60
C|CVBF|20260113|14:10:53.284918|S|4|19.19|0|4
C|CVBF|20260113|14:33:25.210657|S|19|19.18|0|19
C|CVBF|20260113|14:39:05.032717|S|3|19.17|0|3
C|CVBF|20260113|14:39:24.571304|S|5|19.16|0|5
C|CVBF|20260113|14:40:50.277546|S|5|19.16|0|5
C|CVBF|20260113|14:40:55.405980|S|2|19.17|0|2
C|CVBF|20260113|14:50:21.224844|S|5|19.17|0|5
C|CVBF|20260113|14:58:47.996491|S|1|19.18|0|1
C|CVBF|20260113|15:29:43.523036|S|10|19.18|0|10
C|CVBF|20260113|15:35:27.064990|S|82|19.16|0|82
C|CVBF|20260113|15:37:14.341925|S|1|19.17|0|1
C|CVBF|20260113|15:41:58.430745|S|1|19.18|0|1
C|CVBF|20260113|15:42:02.643798|S|10|19.18|0|10
C|CVBF|20260113|15:42:04.969678|S|10|19.18|0|10
C|CVBF|20260113|15:42:07.397143|S|10|19.18|0|10
C|CVBF|20260113|15:42:54.226513|S|1|19.17|0|1
C|CVBF|20260113|15:44:55.928873|S|100|19.16|0|100
C|CVBF|20260113|15:45:24.283273|S|1|19.16|0|1
C|CVBF|20260113|15:45:28.415083|S|4|19.16|0|4
C|CVBF|20260113|15:45:32.507789|S|4|19.16|0|4
C|CVBF|20260113|15:45:35.658413|S|2|19.15|0|2
C|CVBF|20260113|15:45:37.722116|S|2|19.15|0|2
C|CVBF|20260113|15:45:40.003639|S|2|19.15|0|2
C|CVBF|20260113|15:47:33.219529|S|19|19.17|0|19
C|CVBF|20260113|15:47:35.327354|S|19|19.17|0|19
C|CVBF|20260113|15:47:45.007482|S|19|19.17|0|19
C|CVBF|20260113|15:50:01.088574|S|88|19.165|0|88
C|CVBF|20260113|15:50:01.088643|S|88|19.165|0|88
C|CVBF|20260113|15:50:01.088707|S|88|19.165|0|88
C|CVBF|20260113|15:50:01.088767|S|36|19.165|0|36
C|CVBF|20260113|15:50:18.161291|S|23|19.15|0|23
C|CVBF|20260113|15:50:18.161444|S|3|19.15|0|3
C|CVBF|20260113|15:50:22.867349|S|30|19.14|0|30
C|CVBF|20260113|15:50:27.686696|S|100|19.15|0|100
C|CVBF|20260113|15:51:03.913920|S|100|19.15|0|100
C|CVBF|20260113|15:51:07.979908|S|100|19.15|0|100
C|CVBF|20260113|15:51:53.130900|S|62|19.15|0|62
C|CVBF|20260113|15:52:00.024398|S|5|19.15|0|5
C|CVBF|20260113|15:52:19.711953|S|100|19.15|0|100
C|CVBF|20260113|15:52:31.094572|S|9|19.15|0|9
C|CVBF|20260113|15:53:16.707116|S|2|19.145|0|2
C|CVBF|20260113|15:54:06.979254|S|1|19.14|0|1
C|CVBF|20260113|15:54:10.213703|S|87|19.16|0|87
C|CVBF|20260113|15:54:10.318675|S|100|19.16|0|100
C|CVBF|20260113|15:54:50.101649|S|11|19.15|0|11
C|CVBF|20260113|15:54:55.833441|S|4|19.15|0|4
C|CVBF|20260113|15:55:00.133689|S|100|19.15|0|100
C|CVBF|20260113|15:55:29.489348|S|1|19.14|0|1
C|CVBF|20260113|15:57:57.063185|S|74|19.15|0|74
C|CVBF|20260113|15:57:57.066051|S|1|19.15|0|1
C|CVBF|20260113|15:58:03.375353|S|9|19.15|0|9
C|CVBF|20260113|15:58:03.378238|S|1|19.15|0|1
C|CVBF|20260113|15:58:06.071834|S|1|19.15|0|1
C|CVBF|20260113|15:58:10.280652|S|2|19.15|0|2
C|CVBF|20260113|15:58:13.078067|S|1|19.15|0|1
C|CVBF|20260113|15:58:18.065274|S|1|19.15|0|1
C|CVBF|20260113|15:58:22.175163|S|1|19.15|0|1
C|CVBF|20260113|15:58:24.532878|S|1|19.15|0|1
C|CVBF|20260113|15:58:26.582849|S|1|19.15|0|1
C|CVBF|20260113|15:58:31.617016|S|97|19.15|0|97
C|CVBF|20260113|15:58:33.056470|S|100|19.15|0|100
C|CVBF|20260113|15:58:33.900596|S|12|19.15|0|12
C|CVBF|20260113|15:58:33.971399|S|50|19.15|0|50
C|CVBF|20260113|15:58:34.988907|S|38|19.15|0|38
C|CVBF|20260113|15:58:34.988907|S|62|19.15|0|62
C|CVBF|20260113|15:58:35.928603|S|5|19.15|0|5
C|CVBF|20260113|15:58:44.409289|S|2|19.15|0|2
C|CVBF|20260113|15:58:46.457709|S|12|19.15|0|12
C|CVBF|20260113|15:59:11.599948|S|16|19.15|0|16
C|CVBF|20260113|15:59:20.248337|S|2|19.15|0|2
C|CVBF|20260113|15:59:23.687443|S|18|19.16|0|18
C|CVBF|20260113|15:59:23.756254|S|8|19.16|0|8
C|CVBF|20260113|15:59:28.107527|S|51|19.15|0|51
C|CVBF|20260113|15:59:28.107527|S|49|19.15|0|49
C|CVBF|20260113|15:59:31.994966|S|35|19.155|0|35
C|CVBF|20260113|15:59:32.364745|S|5|19.15|0|5
C|CVBF|20260113|15:59:32.364745|S|130|19.155|0|130
C|CVBF|20260113|15:59:36.518020|S|100|19.15|0|100
C|CVBF|20260113|15:59:36.518020|S|100|19.15|0|100
C|CVBF|20260113|15:59:39.339611|S|100|19.16|0|100
C|CVBF|20260113|15:59:39.877583|S|43|19.16|0|43
C|CVBF|20260113|15:59:44.378898|S|98|19.15|0|98
C|CVBF|20260113|15:59:49.001833|S|100|19.16|0|100
C|CVBF|20260113|15:59:50.310032|S|2|19.16|0|2
C|CVBF|20260113|15:59:50.314742|S|13|19.16|0|13
C|CVBF|20260113|15:59:50.355941|S|12|19.16|0|12
C|CVBF|20260113|15:59:50.393892|S|35|19.16|0|35
C|CVBF|20260113|15:59:50.395037|S|2|19.16|0|2
C|CVBF|20260113|15:59:50.899389|S|36|19.16|0|36
C|CVBF|20260113|15:59:50.899389|S|35|19.16|0|35
C|CVBF|20260113|15:59:50.899389|S|27|19.16|0|27
C|CVBF|20260113|15:59:51.536335|S|22|19.16|0|22
C|CVBF|20260113|15:59:51.549920|S|78|19.16|0|78
C|CVBF|20260113|15:59:51.784674|S|5|19.16|0|5
C|CVBF|20260113|15:59:51.854272|S|100|19.16|0|100
C|CVBF|20260113|15:59:52.439733|S|100|19.16|0|100
C|CVBF|20260113|15:59:54.054492|S|100|19.16|0|100
C|CVBF|20260113|15:59:54.082195|S|61|19.16|0|61
C|CVBF|20260113|15:59:54.126383|S|61|19.16|0|61
C|CVBF|20260113|15:59:54.126383|S|39|19.16|0|39
C|CVBF|20260113|15:59:54.241513|S|61|19.16|0|61
C|CVBF|20260113|15:59:54.241513|S|39|19.16|0|39
C|CVBF|20260113|15:59:54.285133|S|39|19.16|0|39
C|CVBF|20260113|15:59:54.285133|S|61|19.16|0|61
C|CVBF|20260113|15:59:54.510615|S|39|19.16|0|39
C|CVBF|20260113|15:59:54.510615|S|61|19.16|0|61
C|CVBF|20260113|15:59:57.687822|S|13|19.16|0|13
C|CVBF|20260113|15:59:58.701338|S|87|19.16|0|87
C|CVBF|20260113|15:59:58.701339|S|13|19.16|0|13
C|CVBF|20260113|15:59:58.747425|S|100|19.16|0|100
C|CVCO|20260113|09:33:12.089566|S|1|681.465|0|1
C|CVCO|20260113|09:54:52.736967|S|43|683.68|0|43
C|CVCO|20260113|10:36:35.559313|S|20|694.01|0|20
C|CVCO|20260113|10:41:25.359296|S|1|696.64|0|1
C|CVCO|20260113|15:35:07.140114|S|6|682.59|0|6
C|CVCO|20260113|15:52:08.804026|S|4|680.24|0|4
C|CVE|20260113|09:30:32.803452|S|727|16.92|0|727
C|CVE|20260113|09:31:27.392753|S|600|16.88|0|600
C|CVE|20260113|09:37:18.090754|S|100|16.91|0|100
C|CVE|20260113|09:43:28.658350|S|100|16.95|0|100
C|CVE|20260113|09:43:28.658366|S|100|16.95|0|100
C|CVE|20260113|09:43:28.658381|S|700|16.95|0|700
C|CVE|20260113|09:43:28.658421|S|1000|16.95|0|1000
C|CVE|20260113|09:44:11.884900|S|2200|16.97|0|2200
C|CVE|20260113|09:45:23.378185|S|2|17.015|0|2
C|CVE|20260113|09:48:23.973200|S|10|17.13|0|10
C|CVE|20260113|09:50:27.199502|E|100|17.16|0|100
C|CVE|20260113|09:50:29.137335|S|100|17.16|0|100
C|CVE|20260113|09:53:25.474371|S|61|17.23|0|61
C|CVE|20260113|09:53:38.529849|S|8|17.23|0|8
C|CVE|20260113|09:54:46.093348|S|1100|17.215|0|1100
C|CVE|20260113|09:55:30.822318|S|100|17.215|0|100
C|CVE|20260113|09:55:30.822343|S|100|17.215|0|100
C|CVE|20260113|09:56:48.483017|S|100|17.15|0|100
C|CVE|20260113|09:56:48.483526|S|100|17.15|0|100
C|CVE|20260113|09:58:15.122651|S|100|17.16|0|100
C|CVE|20260113|09:58:15.123224|E|100|17.15|0|100
C|CVE|20260113|09:58:15.123446|S|100|17.15|0|100
C|CVE|20260113|09:58:15.123575|S|40|17.15|0|40
C|CVE|20260113|09:58:58.372763|S|35|17.13|0|35
C|CVE|20260113|10:01:25.974941|S|65|17.14|0|65
C|CVE|20260113|10:06:46.116393|S|100|17.15|0|100
C|CVE|20260113|10:13:21.846867|S|200|17.17|0|200
C|CVE|20260113|10:14:01.008262|S|100|17.18|0|100
C|CVE|20260113|10:14:20.818779|S|100|17.18|0|100
C|CVE|20260113|10:16:18.178109|S|100|17.19|0|100
C|CVE|20260113|10:16:18.178109|S|100|17.19|0|100
C|CVE|20260113|10:16:18.182712|S|100|17.19|0|100
C|CVE|20260113|10:16:31.011179|S|100|17.19|0|100
C|CVE|20260113|10:16:55.850641|S|200|17.21|0|200
C|CVE|20260113|10:17:55.622975|S|14|17.24|0|14
C|CVE|20260113|10:18:14.910748|S|100|17.23|0|100
C|CVE|20260113|10:18:14.910748|S|100|17.23|0|100
C|CVE|20260113|10:18:14.910748|S|100|17.23|0|100
C|CVE|20260113|10:18:35.119982|S|100|17.22|0|100
C|CVE|20260113|10:18:58.682440|S|200|17.22|0|200
C|CVE|20260113|10:19:14.736849|E|300|17.225|0|300
C|CVE|20260113|10:19:14.737715|S|100|17.22|0|100
C|CVE|20260113|10:19:21.021655|S|74|17.225|0|74
C|CVE|20260113|10:19:38.391104|S|100|17.22|0|100
C|CVE|20260113|10:19:50.980142|S|300|17.22|0|300
C|CVE|20260113|10:19:51.014059|S|100|17.215|0|100
C|CVE|20260113|10:20:01.719233|S|100|17.21|0|100
C|CVE|20260113|10:20:23.296854|S|100|17.19|0|100
C|CVE|20260113|10:20:39.715774|S|100|17.19|0|100
C|CVE|20260113|10:21:05.311170|S|100|17.185|0|100
C|CVE|20260113|10:21:32.498673|S|100|17.2|0|100
C|CVE|20260113|10:21:49.742991|S|100|17.2|0|100
C|CVE|20260113|10:21:59.756660|S|100|17.21|0|100
C|CVE|20260113|10:23:19.188073|S|200|17.21|0|200
C|CVE|20260113|10:24:44.494163|S|100|17.22|0|100
C|CVE|20260113|10:25:27.154901|S|200|17.245|0|200
C|CVE|20260113|10:25:27.302507|S|200|17.24|0|200
C|CVE|20260113|10:25:27.377192|S|200|17.24|0|200
C|CVE|20260113|10:25:27.407299|S|200|17.24|0|200
C|CVE|20260113|10:25:28.539703|S|200|17.24|0|200
C|CVE|20260113|10:25:47.970355|E|900|17.25|0|900
C|CVE|20260113|10:25:47.970355|E|200|17.25|0|200
C|CVE|20260113|10:25:47.971077|S|100|17.25|0|100
C|CVE|20260113|10:25:47.971077|S|200|17.25|0|200
C|CVE|20260113|10:25:47.975671|S|100|17.25|0|100
C|CVE|20260113|10:26:04.915486|S|15|17.24|0|15
C|CVE|20260113|10:26:24.772967|S|32|17.24|0|32
C|CVE|20260113|10:26:25.951914|S|68|17.24|0|68
C|CVE|20260113|10:27:43.744845|S|100|17.24|0|100
C|CVE|20260113|10:28:06.678499|S|100|17.24|0|100
C|CVE|20260113|10:28:18.646429|S|100|17.23|0|100
C|CVE|20260113|10:28:18.646487|S|100|17.23|0|100
C|CVE|20260113|10:28:18.646539|S|100|17.23|0|100
C|CVE|20260113|10:29:00.416817|S|600|17.24|0|600
C|CVE|20260113|10:29:00.440228|S|100|17.24|0|100
C|CVE|20260113|10:29:00.570862|S|300|17.24|0|300
C|CVE|20260113|10:29:00.571013|E|100|17.24|0|100
C|CVE|20260113|10:29:17.074684|S|100|17.24|0|100
C|CVE|20260113|10:29:36.375483|S|100|17.24|0|100
C|CVE|20260113|10:29:59.867432|S|137|17.26|0|137
C|CVE|20260113|10:31:02.306931|S|29|17.245|0|29
C|CVE|20260113|10:31:13.573850|S|178|17.22|0|178
C|CVE|20260113|10:31:52.218073|S|100|17.22|0|100
C|CVE|20260113|10:32:46.539171|S|1000|17.23|0|1000
C|CVE|20260113|10:32:46.539419|S|100|17.23|0|100
C|CVE|20260113|10:33:05.463166|S|3|17.21|0|3
C|CVE|20260113|10:33:05.700919|S|3|17.21|0|3
C|CVE|20260113|10:33:53.607983|S|100|17.22|0|100
C|CVE|20260113|10:35:15.611424|S|200|17.24|0|200
C|CVE|20260113|10:35:50.286710|S|100|17.25|0|100
C|CVE|20260113|10:37:25.712705|S|14|17.27|0|14
C|CVE|20260113|10:37:26.866241|S|1|17.27|0|1
C|CVE|20260113|10:37:55.416860|S|69|17.27|0|69
C|CVE|20260113|10:38:00.925973|S|86|17.27|0|86
C|CVE|20260113|10:40:07.075752|S|100|17.3|0|100
C|CVE|20260113|10:40:11.301080|S|300|17.29|0|300
C|CVE|20260113|10:40:11.373388|E|192|17.29|0|192
C|CVE|20260113|10:40:11.535658|S|92|17.29|0|92
C|CVE|20260113|10:40:21.993449|S|300|17.28|0|300
C|CVE|20260113|10:40:23.934785|S|200|17.28|0|200
C|CVE|20260113|10:40:23.934896|E|100|17.28|0|100
C|CVE|20260113|10:42:27.500511|S|100|17.29|0|100
C|CVE|20260113|10:42:27.501701|S|300|17.28|0|300
C|CVE|20260113|10:42:32.539226|S|15|17.3|0|15
C|CVE|20260113|10:42:38.136304|E|200|17.3|0|200
C|CVE|20260113|10:43:11.436168|S|100|17.31|0|100
C|CVE|20260113|10:43:11.436168|S|300|17.31|0|300
C|CVE|20260113|10:43:19.880626|S|300|17.32|0|300
C|CVE|20260113|10:44:20.015007|S|200|17.3|0|200
C|CVE|20260113|10:45:12.139139|S|100|17.32|0|100
C|CVE|20260113|10:45:25.355327|S|300|17.32|0|300
C|CVE|20260113|10:45:50.009694|S|100|17.32|0|100
C|CVE|20260113|10:45:52.556721|S|100|17.32|0|100
C|CVE|20260113|10:46:31.037835|S|100|17.32|0|100
C|CVE|20260113|10:48:17.011855|S|100|17.31|0|100
C|CVE|20260113|10:48:20.993846|E|200|17.31|0|200
C|CVE|20260113|10:49:16.663148|E|100|17.31|0|100
C|CVE|20260113|10:49:16.666657|S|100|17.31|0|100
C|CVE|20260113|10:49:40.099356|S|200|17.33|0|200
C|CVE|20260113|10:53:02.105340|E|1000|17.34|0|1000
C|CVE|20260113|10:53:02.105366|S|100|17.34|0|100
C|CVE|20260113|10:53:02.106189|S|200|17.33|0|200
C|CVE|20260113|10:53:52.351340|S|200|17.31|0|200
C|CVE|20260113|10:55:04.131029|S|200|17.31|0|200
C|CVE|20260113|10:56:32.201363|S|18|17.34|0|18
C|CVE|20260113|10:57:02.272558|S|100|17.35|0|100
C|CVE|20260113|10:57:08.527049|S|100|17.35|0|100
C|CVE|20260113|10:57:08.530151|S|100|17.35|0|100
C|CVE|20260113|10:57:08.532965|S|100|17.35|0|100
C|CVE|20260113|10:57:08.534070|S|100|17.35|0|100
C|CVE|20260113|10:57:08.536667|S|100|17.35|0|100
C|CVE|20260113|10:57:33.922733|S|100|17.34|0|100
C|CVE|20260113|10:58:35.438590|S|100|17.35|0|100
C|CVE|20260113|10:58:45.027930|S|1208|17.325|0|1208
C|CVE|20260113|10:58:45.027992|S|392|17.325|0|392
C|CVE|20260113|10:59:06.812696|S|113|17.33|0|113
C|CVE|20260113|11:00:05.552589|S|200|17.3|0|200
C|CVE|20260113|11:02:33.619731|S|1208|17.305|0|1208
C|CVE|20260113|11:02:33.619792|S|392|17.305|0|392
C|CVE|20260113|11:03:05.691532|S|18|17.3|0|18
C|CVE|20260113|11:04:25.724509|S|100|17.33|0|100
C|CVE|20260113|11:05:09.253835|S|100|17.33|0|100
C|CVE|20260113|11:05:53.559303|S|100|17.34|0|100
C|CVE|20260113|11:06:02.736112|S|100|17.345|0|100
C|CVE|20260113|11:06:02.755858|S|200|17.345|0|200
C|CVE|20260113|11:06:03.353047|S|19|17.35|0|19
C|CVE|20260113|11:06:41.901701|S|200|17.34|0|200
C|CVE|20260113|11:06:41.901701|S|21|17.34|0|21
C|CVE|20260113|11:07:48.561550|S|200|17.33|0|200
C|CVE|20260113|11:09:37.692631|S|100|17.33|0|100
C|CVE|20260113|11:09:42.287119|S|200|17.32|0|200
C|CVE|20260113|11:09:44.176168|S|4|17.31|0|4
C|CVE|20260113|11:10:04.214776|E|100|17.32|0|100
C|CVE|20260113|11:10:04.215242|S|100|17.32|0|100
C|CVE|20260113|11:10:56.318745|S|100|17.32|0|100
C|CVE|20260113|11:12:22.813707|S|181|17.31|0|181
C|CVE|20260113|11:13:24.117270|S|100|17.31|0|100
C|CVE|20260113|11:14:24.900224|S|3|17.325|0|3
C|CVE|20260113|11:15:45.287002|S|100|17.33|0|100
C|CVE|20260113|11:16:14.046679|S|100|17.32|0|100
C|CVE|20260113|11:17:07.513894|S|100|17.32|0|100
C|CVE|20260113|11:18:13.281803|S|100|17.31|0|100
C|CVE|20260113|11:19:33.020507|S|90|17.29|0|90
C|CVE|20260113|11:19:33.020507|S|4|17.29|0|4
C|CVE|20260113|11:20:08.321548|S|200|17.285|0|200
C|CVE|20260113|11:20:08.322014|S|1208|17.285|0|1208
C|CVE|20260113|11:20:08.322070|S|192|17.285|0|192
C|CVE|20260113|11:21:08.188054|S|1|17.29|0|1
C|CVE|20260113|11:21:08.188054|S|100|17.29|0|100
C|CVE|20260113|11:21:08.305561|S|100|17.29|0|100
C|CVE|20260113|11:21:21.420482|S|147|17.29|0|147
C|CVE|20260113|11:21:33.009204|S|200|17.29|0|200
C|CVE|20260113|11:21:35.823644|S|100|17.29|0|100
C|CVE|20260113|11:21:36.639144|S|100|17.29|0|100
C|CVE|20260113|11:21:52.741049|S|200|17.29|0|200
C|CVE|20260113|11:22:17.207795|S|53|17.28|0|53
C|CVE|20260113|11:22:17.207795|S|8|17.28|0|8
C|CVE|20260113|11:22:50.726526|S|1208|17.275|0|1208
C|CVE|20260113|11:22:50.726593|S|392|17.275|0|392
C|CVE|20260113|11:22:50.937796|S|32|17.28|0|32
C|CVE|20260113|11:23:14.703016|S|300|17.275|0|300
C|CVE|20260113|11:23:14.735743|S|200|17.28|0|200
C|CVE|20260113|11:25:00.044119|S|100|17.26|0|100
C|CVE|20260113|11:25:45.895190|S|1|17.275|0|1
C|CVE|20260113|11:25:47.316706|S|100|17.27|0|100
C|CVE|20260113|11:25:47.321611|S|100|17.27|0|100
C|CVE|20260113|11:26:54.045489|S|300|17.25|0|300
C|CVE|20260113|11:27:14.868000|S|300|17.245|0|300
C|CVE|20260113|11:27:15.376606|S|100|17.23|0|100
C|CVE|20260113|11:27:15.376663|S|100|17.23|0|100
C|CVE|20260113|11:27:40.454268|E|294|17.235|0|294
C|CVE|20260113|11:28:48.357125|S|100|17.25|0|100
C|CVE|20260113|11:28:55.360346|S|100|17.25|0|100
C|CVE|20260113|11:34:03.342011|S|7|17.26|0|7
C|CVE|20260113|11:34:13.320263|S|99|17.26|0|99
C|CVE|20260113|11:34:13.320263|S|1|17.26|0|1
C|CVE|20260113|11:34:37.797876|S|300|17.27|0|300
C|CVE|20260113|11:35:54.090747|S|1|17.26|0|1
C|CVE|20260113|11:35:54.128561|S|633|17.255|0|633
C|CVE|20260113|11:35:54.128573|S|575|17.255|0|575
C|CVE|20260113|11:35:54.128580|S|500|17.255|0|500
C|CVE|20260113|11:35:54.128683|S|300|17.255|0|300
C|CVE|20260113|11:35:54.128724|S|225|17.255|0|225
C|CVE|20260113|11:41:14.139229|S|200|17.205|0|200
C|CVE|20260113|11:41:43.909781|S|132|17.21|0|132
C|CVE|20260113|11:44:33.225422|S|55|17.25|0|55
C|CVE|20260113|11:45:11.807993|S|23|17.25|0|23
C|CVE|20260113|11:45:42.545533|S|174|17.26|0|174
C|CVE|20260113|11:47:37.365801|S|198|17.27|0|198
C|CVE|20260113|11:54:24.527474|S|101|17.27|0|101
C|CVE|20260113|11:54:33.305335|S|500|17.265|0|500
C|CVE|20260113|11:54:35.707269|S|300|17.27|0|300
C|CVE|20260113|11:55:22.265680|S|290|17.28|0|290
C|CVE|20260113|11:55:34.760186|S|66|17.27|0|66
C|CVE|20260113|11:57:18.804557|S|100|17.26|0|100
C|CVE|20260113|11:57:23.508862|S|200|17.26|0|200
C|CVE|20260113|11:59:04.424054|S|100|17.26|0|100
C|CVE|20260113|11:59:04.424065|S|200|17.26|0|200
C|CVE|20260113|12:01:17.690640|S|300|17.24|0|300
C|CVE|20260113|12:02:12.879788|S|300|17.24|0|300
C|CVE|20260113|12:03:15.082307|S|300|17.24|0|300
C|CVE|20260113|12:04:05.559754|S|100|17.23|0|100
C|CVE|20260113|12:04:05.559754|S|106|17.23|0|106
C|CVE|20260113|12:05:55.079354|S|16|17.24|0|16
C|CVE|20260113|12:05:55.079374|S|184|17.24|0|184
C|CVE|20260113|12:05:58.388015|S|36|17.26|0|36
C|CVE|20260113|12:08:34.216389|S|200|17.28|0|200
C|CVE|20260113|12:10:15.337115|S|200|17.27|0|200
C|CVE|20260113|12:13:48.680423|S|3|17.31|0|3
C|CVE|20260113|12:18:14.568062|S|161|17.32|0|161
C|CVE|20260113|12:23:33.417677|S|291|17.32|0|291
C|CVE|20260113|12:23:49.623014|S|200|17.33|0|200
C|CVE|20260113|12:24:12.451230|S|200|17.33|0|200
C|CVE|20260113|12:24:35.504733|S|1208|17.335|0|1208
C|CVE|20260113|12:24:44.429373|S|9|17.34|0|9
C|CVE|20260113|12:25:14.469419|S|202|17.33|0|202
C|CVE|20260113|12:25:15.957863|S|200|17.33|0|200
C|CVE|20260113|12:27:21.864169|S|23|17.32|0|23
C|CVE|20260113|12:28:23.089127|S|72|17.32|0|72
C|CVE|20260113|12:28:36.157928|S|82|17.32|0|82
C|CVE|20260113|12:28:49.705907|S|200|17.32|0|200
C|CVE|20260113|12:30:51.525745|S|8|17.32|0|8
C|CVE|20260113|12:31:42.420445|S|114|17.32|0|114
C|CVE|20260113|12:32:47.392344|S|390|17.33|0|390
C|CVE|20260113|12:33:12.513580|S|289|17.33|0|289
C|CVE|20260113|12:33:12.513589|S|100|17.33|0|100
C|CVE|20260113|12:42:30.060637|S|200|17.35|0|200
C|CVE|20260113|12:42:35.054853|S|200|17.34|0|200
C|CVE|20260113|12:43:46.036975|S|67|17.32|0|67
C|CVE|20260113|12:43:52.181820|S|200|17.31|0|200
C|CVE|20260113|12:43:53.410125|S|152|17.31|0|152
C|CVE|20260113|12:44:49.249729|S|72|17.32|0|72
C|CVE|20260113|12:44:49.397073|S|28|17.32|0|28
C|CVE|20260113|12:46:05.475181|S|72|17.33|0|72
C|CVE|20260113|12:46:05.583332|S|100|17.325|0|100
C|CVE|20260113|12:47:28.338489|S|200|17.33|0|200
C|CVE|20260113|12:47:35.333789|S|200|17.34|0|200
C|CVE|20260113|12:47:48.840778|S|200|17.34|0|200
C|CVE|20260113|12:48:00.132710|S|100|17.34|0|100
C|CVE|20260113|12:48:32.050524|S|33|17.35|0|33
C|CVE|20260113|12:48:51.859097|S|100|17.34|0|100
C|CVE|20260113|12:53:31.972218|S|6|17.35|0|6
C|CVE|20260113|12:54:12.037445|S|200|17.33|0|200
C|CVE|20260113|12:57:01.101362|S|57|17.345|0|57
C|CVE|20260113|12:58:01.348153|S|95|17.355|0|95
C|CVE|20260113|13:00:11.740426|S|200|17.35|0|200
C|CVE|20260113|13:00:40.139356|S|200|17.355|0|200
C|CVE|20260113|13:00:40.192784|S|200|17.355|0|200
C|CVE|20260113|13:00:52.717475|S|400|17.375|0|400
C|CVE|20260113|13:00:52.827156|S|200|17.385|0|200
C|CVE|20260113|13:00:52.990602|S|200|17.38|0|200
C|CVE|20260113|13:01:01.997464|E|100|17.36|0|100
C|CVE|20260113|13:02:51.966212|S|100|17.42|0|100
C|CVE|20260113|13:02:52.045035|S|43|17.42|0|43
C|CVE|20260113|13:04:16.558410|S|100|17.42|0|100
C|CVE|20260113|13:05:37.110724|S|100|17.43|0|100
C|CVE|20260113|13:11:30.946118|S|60|17.42|0|60
C|CVE|20260113|13:14:41.446211|S|100|17.43|0|100
C|CVE|20260113|13:14:55.860462|S|41|17.44|0|41
C|CVE|20260113|13:14:55.869007|S|31|17.44|0|31
C|CVE|20260113|13:16:47.960476|S|300|17.45|0|300
C|CVE|20260113|13:16:53.030625|S|100|17.44|0|100
C|CVE|20260113|13:17:14.874283|S|100|17.44|0|100
C|CVE|20260113|13:17:17.575042|S|100|17.44|0|100
C|CVE|20260113|13:20:26.410641|S|100|17.42|0|100
C|CVE|20260113|13:22:10.007131|S|41|17.43|0|41
C|CVE|20260113|13:23:04.625303|S|18|17.45|0|18
C|CVE|20260113|13:24:10.363202|S|5|17.45|0|5
C|CVE|20260113|13:25:48.118470|S|10|17.44|0|10
C|CVE|20260113|13:25:48.119510|S|10|17.44|0|10
C|CVE|20260113|13:25:48.124229|S|80|17.44|0|80
C|CVE|20260113|13:26:20.739541|S|10|17.45|0|10
C|CVE|20260113|13:29:14.435234|S|37|17.45|0|37
C|CVE|20260113|13:29:14.436154|S|63|17.45|0|63
C|CVE|20260113|13:29:19.843970|S|15|17.45|0|15
C|CVE|20260113|13:29:19.844268|S|85|17.45|0|85
C|CVE|20260113|13:32:52.992953|S|100|17.52|0|100
C|CVE|20260113|13:34:48.374158|S|100|17.54|0|100
C|CVE|20260113|13:36:00.451091|S|57|17.54|0|57
C|CVE|20260113|13:36:14.323009|S|200|17.56|0|200
C|CVE|20260113|13:36:18.475175|S|200|17.57|0|200
C|CVE|20260113|13:36:40.689621|S|100|17.58|0|100
C|CVE|20260113|13:37:13.238712|S|100|17.57|0|100
C|CVE|20260113|13:37:13.261589|S|19|17.565|0|19
C|CVE|20260113|13:40:40.827615|S|60|17.51|0|60
C|CVE|20260113|13:40:40.854309|S|100|17.5|0|100
C|CVE|20260113|13:42:46.681925|S|195|17.51|0|195
C|CVE|20260113|13:44:05.925230|S|200|17.52|0|200
C|CVE|20260113|13:45:41.155792|S|200|17.53|0|200
C|CVE|20260113|13:53:31.041307|S|100|17.54|0|100
C|CVE|20260113|14:00:58.269396|S|100|17.55|0|100
C|CVE|20260113|14:01:46.060112|S|100|17.57|0|100
C|CVE|20260113|14:02:11.616924|S|64|17.58|0|64
C|CVE|20260113|14:02:38.756803|S|8|17.57|0|8
C|CVE|20260113|14:03:39.283340|S|1133|17.525|0|1133
C|CVE|20260113|14:03:39.283401|S|2000|17.525|0|2000
C|CVE|20260113|14:03:39.283479|S|567|17.525|0|567
C|CVE|20260113|14:07:20.877898|S|1133|17.535|0|1133
C|CVE|20260113|14:10:03.585260|S|100|17.52|0|100
C|CVE|20260113|14:15:56.897295|S|200|17.53|0|200
C|CVE|20260113|14:16:24.926432|S|100|17.42|0|100
C|CVE|20260113|14:16:24.931710|S|100|17.42|0|100
C|CVE|20260113|14:16:24.931710|S|200|17.42|0|200
C|CVE|20260113|14:16:24.943742|S|200|17.42|0|200
C|CVE|20260113|14:16:24.943742|S|200|17.42|0|200
C|CVE|20260113|14:16:24.952977|S|200|17.42|0|200
C|CVE|20260113|14:16:24.952977|S|200|17.42|0|200
C|CVE|20260113|14:16:24.977353|S|100|17.42|0|100
C|CVE|20260113|14:16:25.186377|S|100|17.42|0|100
C|CVE|20260113|14:16:25.186377|S|100|17.42|0|100
C|CVE|20260113|14:16:25.187279|S|100|17.42|0|100
C|CVE|20260113|14:16:25.187279|S|100|17.42|0|100
C|CVE|20260113|14:16:25.192038|S|100|17.42|0|100
C|CVE|20260113|14:16:25.193663|S|100|17.42|0|100
C|CVE|20260113|14:16:25.413397|S|200|17.43|0|200
C|CVE|20260113|14:16:25.606763|S|723|17.435|0|723
C|CVE|20260113|14:16:25.606875|S|723|17.435|0|723
C|CVE|20260113|14:16:25.781964|S|1133|17.445|0|1133
C|CVE|20260113|14:16:25.782028|S|2000|17.445|0|2000
C|CVE|20260113|14:16:25.782054|S|567|17.445|0|567
C|CVE|20260113|14:16:25.985165|S|200|17.45|0|200
C|CVE|20260113|14:16:26.157034|S|1133|17.445|0|1133
C|CVE|20260113|14:16:26.223940|S|1133|17.445|0|1133
C|CVE|20260113|14:16:26.223993|S|2000|17.445|0|2000
C|CVE|20260113|14:16:30.336516|S|723|17.415|0|723
C|CVE|20260113|14:16:30.336574|S|1177|17.415|0|1177
C|CVE|20260113|14:16:30.916988|S|200|17.4|0|200
C|CVE|20260113|14:16:37.234160|S|200|17.38|0|200
C|CVE|20260113|14:16:41.788388|S|100|17.415|0|100
C|CVE|20260113|14:16:41.788396|S|100|17.415|0|100
C|CVE|20260113|14:16:41.852851|S|100|17.415|0|100
C|CVE|20260113|14:16:51.475074|S|200|17.46|0|200
C|CVE|20260113|14:16:52.346154|S|200|17.47|0|200
C|CVE|20260113|14:16:52.741604|S|100|17.48|0|100
C|CVE|20260113|14:16:58.537755|S|200|17.475|0|200
C|CVE|20260113|14:17:57.517514|S|100|17.49|0|100
C|CVE|20260113|14:18:00.426608|S|100|17.49|0|100
C|CVE|20260113|14:18:03.958759|S|100|17.49|0|100
C|CVE|20260113|14:19:18.234446|S|89|17.53|0|89
C|CVE|20260113|14:19:18.234446|S|11|17.53|0|11
C|CVE|20260113|14:19:18.243317|S|100|17.53|0|100
C|CVE|20260113|14:19:18.243815|S|100|17.53|0|100
C|CVE|20260113|14:19:37.811256|S|200|17.54|0|200
C|CVE|20260113|14:19:37.811256|S|100|17.53|0|100
C|CVE|20260113|14:19:40.551930|S|500|17.54|0|500
C|CVE|20260113|14:19:45.669119|S|100|17.545|0|100
C|CVE|20260113|14:19:47.995457|S|100|17.54|0|100
C|CVE|20260113|14:19:49.271278|S|50|17.54|0|50
C|CVE|20260113|14:19:50.274096|S|100|17.54|0|100
C|CVE|20260113|14:19:51.276885|S|50|17.54|0|50
C|CVE|20260113|14:19:52.001403|S|100|17.53|0|100
C|CVE|20260113|14:21:11.474046|S|100|17.54|0|100
C|CVE|20260113|14:21:12.622911|S|200|17.53|0|200
C|CVE|20260113|14:23:34.610651|S|1000|17.51|0|1000
C|CVE|20260113|14:23:34.611704|S|100|17.5|0|100
C|CVE|20260113|14:23:34.619546|S|90|17.49|0|90
C|CVE|20260113|14:28:10.523997|E|100|17.51|0|100
C|CVE|20260113|14:29:42.321245|S|100|17.5|0|100
C|CVE|20260113|14:29:42.321255|S|900|17.5|0|900
C|CVE|20260113|14:32:03.674788|S|200|17.525|0|200
C|CVE|20260113|14:32:43.873714|S|100|17.53|0|100
C|CVE|20260113|14:33:03.337377|S|300|17.54|0|300
C|CVE|20260113|14:34:16.628846|S|200|17.54|0|200
C|CVE|20260113|14:34:35.345155|S|55|17.54|0|55
C|CVE|20260113|14:34:35.345155|S|145|17.54|0|145
C|CVE|20260113|14:36:30.436563|S|970|17.52|0|970
C|CVE|20260113|14:37:46.492826|S|100|17.52|0|100
C|CVE|20260113|14:45:12.466736|S|102|17.56|0|102
C|CVE|20260113|14:49:33.874930|S|500|17.57|0|500
C|CVE|20260113|14:52:26.234255|S|17|17.59|0|17
C|CVE|20260113|14:55:25.006191|S|17|17.57|0|17
C|CVE|20260113|14:55:35.125820|S|200|17.57|0|200
C|CVE|20260113|14:55:48.462129|S|200|17.58|0|200
C|CVE|20260113|14:55:48.482344|S|200|17.58|0|200
C|CVE|20260113|14:55:48.508789|S|200|17.58|0|200
C|CVE|20260113|14:56:35.974852|S|100|17.57|0|100
C|CVE|20260113|14:56:35.974860|S|100|17.57|0|100
C|CVE|20260113|14:58:37.448298|S|13|17.58|0|13
C|CVE|20260113|14:59:29.079940|S|100|17.59|0|100
C|CVE|20260113|15:00:19.143349|S|90|17.59|0|90
C|CVE|20260113|15:00:27.403067|S|155|17.6|0|155
C|CVE|20260113|15:03:31.036924|S|100|17.6|0|100
C|CVE|20260113|15:06:50.000086|S|300|17.58|0|300
C|CVE|20260113|15:06:50.000086|S|100|17.58|0|100
C|CVE|20260113|15:06:50.000086|S|100|17.58|0|100
C|CVE|20260113|15:07:30.197867|S|100|17.61|0|100
C|CVE|20260113|15:09:00.086875|S|1000|17.61|0|1000
C|CVE|20260113|15:09:00.086875|S|100|17.61|0|100
C|CVE|20260113|15:11:12.064213|S|800|17.62|0|800
C|CVE|20260113|15:11:21.323883|S|100|17.62|0|100
C|CVE|20260113|15:11:21.323890|S|100|17.62|0|100
C|CVE|20260113|15:11:24.942849|S|19|17.61|0|19
C|CVE|20260113|15:14:45.934365|S|100|17.61|0|100
C|CVE|20260113|15:15:30.379639|S|18|17.6|0|18
C|CVE|20260113|15:16:34.104538|S|70|17.6|0|70
C|CVE|20260113|15:16:34.104538|S|59|17.6|0|59
C|CVE|20260113|15:17:09.512557|S|6|17.59|0|6
C|CVE|20260113|15:21:46.815544|S|18|17.57|0|18
C|CVE|20260113|15:23:54.617701|S|100|17.58|0|100
C|CVE|20260113|15:24:49.637852|S|200|17.6|0|200
C|CVE|20260113|15:24:53.823483|S|24|17.59|0|24
C|CVE|20260113|15:25:31.537681|S|100|17.58|0|100
C|CVE|20260113|15:25:34.484337|S|200|17.58|0|200
C|CVE|20260113|15:26:04.662540|S|100|17.595|0|100
C|CVE|20260113|15:27:28.021051|S|300|17.6|0|300
C|CVE|20260113|15:27:34.682231|S|96|17.6|0|96
C|CVE|20260113|15:30:20.523302|S|77|17.59|0|77
C|CVE|20260113|15:31:08.316994|S|100|17.59|0|100
C|CVE|20260113|15:31:08.317003|S|100|17.59|0|100
C|CVE|20260113|15:31:08.355599|S|8|17.58|0|8
C|CVE|20260113|15:35:09.457840|S|1|17.565|0|1
C|CVE|20260113|15:35:39.940759|S|100|17.58|0|100
C|CVE|20260113|15:35:51.534596|S|200|17.58|0|200
C|CVE|20260113|15:36:20.342852|S|400|17.575|0|400
C|CVE|20260113|15:36:25.287071|S|400|17.57|0|400
C|CVE|20260113|15:36:44.371665|S|100|17.57|0|100
C|CVE|20260113|15:36:44.371699|S|252|17.57|0|252
C|CVE|20260113|15:38:15.826223|S|14|17.59|0|14
C|CVE|20260113|15:38:15.830584|S|556|17.59|0|556
C|CVE|20260113|15:38:58.418055|S|5|17.59|0|5
C|CVE|20260113|15:42:38.058436|S|200|17.6|0|200
C|CVE|20260113|15:42:38.058436|S|100|17.6|0|100
C|CVE|20260113|15:42:38.058447|S|46|17.6|0|46
C|CVE|20260113|15:42:38.059129|S|4|17.6|0|4
C|CVE|20260113|15:42:39.907225|S|200|17.6|0|200
C|CVE|20260113|15:42:39.907235|S|100|17.6|0|100
C|CVE|20260113|15:42:39.907244|S|300|17.6|0|300
C|CVE|20260113|15:42:39.930188|S|100|17.6|0|100
C|CVE|20260113|15:42:39.930202|S|300|17.6|0|300
C|CVE|20260113|15:42:41.490921|S|300|17.6|0|300
C|CVE|20260113|15:42:41.490922|S|100|17.6|0|100
C|CVE|20260113|15:42:58.794467|S|100|17.6|0|100
C|CVE|20260113|15:44:40.404118|S|57|17.59|0|57
C|CVE|20260113|15:45:19.556750|S|200|17.59|0|200
C|CVE|20260113|15:45:19.556750|S|780|17.59|0|780
C|CVE|20260113|15:45:19.556751|S|100|17.59|0|100
C|CVE|20260113|15:45:41.603940|S|8|17.58|0|8
C|CVE|20260113|15:45:45.176938|S|400|17.585|0|400
C|CVE|20260113|15:45:45.257863|S|400|17.585|0|400
C|CVE|20260113|15:45:45.853945|S|400|17.585|0|400
C|CVE|20260113|15:45:57.410451|S|100|17.57|0|100
C|CVE|20260113|15:45:57.410451|S|100|17.57|0|100
C|CVE|20260113|15:45:57.410451|S|600|17.57|0|600
C|CVE|20260113|15:45:57.410662|S|100|17.57|0|100
C|CVE|20260113|15:46:09.465698|S|100|17.57|0|100
C|CVE|20260113|15:46:26.125710|S|100|17.56|0|100
C|CVE|20260113|15:46:26.125711|S|400|17.56|0|400
C|CVE|20260113|15:46:26.125711|S|600|17.56|0|600
C|CVE|20260113|15:46:26.144934|S|400|17.565|0|400
C|CVE|20260113|15:47:20.062214|S|1|17.56|0|1
C|CVE|20260113|15:47:20.062303|S|549|17.56|0|549
C|CVE|20260113|15:48:09.207552|S|105|17.565|0|105
C|CVE|20260113|15:48:17.527672|S|2|17.56|0|2
C|CVE|20260113|15:48:23.257194|S|598|17.56|0|598
C|CVE|20260113|15:49:09.043370|S|600|17.56|0|600
C|CVE|20260113|15:49:17.471318|S|1|17.55|0|1
C|CVE|20260113|15:49:17.842009|S|99|17.55|0|99
C|CVE|20260113|15:50:00.009675|S|8|17.55|0|8
C|CVE|20260113|15:50:30.279134|S|292|17.55|0|292
C|CVE|20260113|15:50:30.279914|S|584|17.55|0|584
C|CVE|20260113|15:51:42.578177|S|900|17.57|0|900
C|CVE|20260113|15:51:42.693854|S|500|17.57|0|500
C|CVE|20260113|15:51:46.625289|S|47|17.57|0|47
C|CVE|20260113|15:51:50.342300|S|5|17.57|0|5
C|CVE|20260113|15:55:29.645104|S|1000|17.61|0|1000
C|CVE|20260113|15:55:39.763059|E|8|17.61|0|8
C|CVE|20260113|15:55:39.763059|E|31|17.61|0|31
C|CVE|20260113|15:55:39.763060|E|361|17.61|0|361
C|CVE|20260113|15:55:39.782385|E|400|17.61|0|400
C|CVE|20260113|15:56:11.954445|E|1200|17.625|0|1200
C|CVE|20260113|15:56:11.959707|E|300|17.62|0|300
C|CVE|20260113|15:56:28.111042|S|8|17.63|0|8
C|CVE|20260113|15:57:09.635297|S|100|17.62|0|100
C|CVE|20260113|15:57:30.405507|S|100|17.625|0|100
C|CVE|20260113|15:57:30.405520|S|100|17.625|0|100
C|CVE|20260113|15:57:30.405521|S|100|17.625|0|100
C|CVE|20260113|15:57:30.405542|S|557|17.625|0|557
C|CVE|20260113|15:57:30.405543|S|400|17.63|0|400
C|CVE|20260113|15:57:45.005871|S|200|17.645|0|200
C|CVE|20260113|15:58:51.193663|S|318|17.655|0|318
C|CVE|20260113|15:59:02.413482|S|1200|17.645|0|1200
C|CVE|20260113|15:59:02.413565|S|1200|17.645|0|1200
C|CVE|20260113|15:59:02.422144|S|1200|17.645|0|1200
C|CVE|20260113|15:59:02.422212|S|1200|17.645|0|1200
C|CVE|20260113|15:59:05.010771|S|200|17.65|0|200
C|CVE|20260113|15:59:05.053394|S|700|17.65|0|700
C|CVE|20260113|15:59:16.797926|S|100|17.645|0|100
C|CVE|20260113|15:59:17.338219|S|1200|17.64|0|1200
C|CVE|20260113|15:59:19.957378|S|1200|17.635|0|1200
C|CVE|20260113|15:59:25.082509|S|300|17.635|0|300
C|CVE|20260113|15:59:50.191741|S|75|17.63|0|75
C|CVE|20260113|15:59:50.458179|S|6|17.625|0|6
C|CVE|20260113|15:59:54.167057|S|52|17.625|0|52
C|CVE|20260113|15:59:54.841021|S|14|17.625|0|14
C|CVE|20260113|15:59:55.003485|S|33|17.625|0|33
C|CVE|20260113|15:59:55.979594|S|34|17.625|0|34
C|CVE|20260113|15:59:56.329718|S|47|17.625|0|47
C|CVEO|20260113|10:07:49.111965|S|10|24.51|0|10
C|CVEO|20260113|11:22:45.129320|S|2|24.45|0|2
C|CVEO|20260113|11:25:51.818671|S|2|24.45|0|2
C|CVEO|20260113|11:27:24.614948|S|5|24.42|0|5
C|CVEO|20260113|12:08:39.125208|S|5|24.49|0|5
C|CVEO|20260113|12:14:41.128194|S|5|24.5|0|5
C|CVEO|20260113|12:14:41.128194|S|10|24.5|0|10
C|CVEO|20260113|13:11:00.667678|S|4|24.5|0|4
C|CVEO|20260113|13:11:00.667678|S|10|24.5|0|10
C|CVEO|20260113|13:11:00.667986|S|1|24.5|0|1
C|CVEO|20260113|14:26:38.263873|S|2|24.55|0|2
C|CVEO|20260113|15:46:37.999951|S|2|24.32|0|2
C|CVEO|20260113|15:48:50.536469|S|2|24.33|0|2
C|CVEO|20260113|15:54:53.718444|S|2|24.48|0|2
C|CVEO|20260113|15:56:06.651310|S|2|24.49|0|2
C|CVEO|20260113|15:57:27.292693|S|9|24.31|0|9
C|CVEO|20260113|15:57:27.293492|S|1|24.31|0|1
C|CVGI|20260113|12:52:24.819269|S|10|1.77|0|10
C|CVGI|20260113|15:58:00.704502|S|1|1.78|0|1
C|CVGW|20260113|09:32:41.334156|S|1|21.965|0|1
C|CVGW|20260113|10:53:42.325490|S|75|22.27|0|75
C|CVGW|20260113|10:53:42.325490|S|25|22.28|0|25
C|CVGW|20260113|11:54:20.926246|S|100|22.14|0|100
C|CVGW|20260113|14:40:50.357328|S|42|22.22|0|42
C|CVGW|20260113|15:46:47.579048|S|3|22.115|0|3
C|CVGW|20260113|15:46:55.514081|S|72|22.115|0|72
C|CVGW|20260113|15:46:55.514173|S|75|22.115|0|75
C|CVI|20260113|11:20:06.763575|S|1|22.72|0|1
C|CVI|20260113|11:24:18.749304|S|1|22.73|0|1
C|CVI|20260113|12:23:10.242483|S|1|22.66|0|1
C|CVI|20260113|12:40:52.156415|S|1|22.71|0|1
C|CVI|20260113|14:46:29.496282|S|1|22.55|0|1
C|CVI|20260113|14:51:34.270065|S|1|22.55|0|1
C|CVI|20260113|14:53:33.309176|S|7|22.51|0|7
C|CVI|20260113|15:02:27.887889|S|11|22.52|0|11
C|CVI|20260113|15:02:27.887934|S|100|22.52|0|100
C|CVI|20260113|15:02:27.887935|S|9|22.52|0|9
C|CVI|20260113|15:27:58.784237|S|8|22.59|0|8
C|CVI|20260113|15:48:28.285391|S|75|22.63|0|75
C|CVI|20260113|15:59:31.569378|S|100|22.78|0|100
C|CVI|20260113|15:59:31.569772|S|100|22.79|0|100
C|CVLC|20260113|12:31:49.487203|S|82|85.97|0|82
C|CVLC|20260113|15:59:46.011660|S|800|85.93|0|800
C|CVLC|20260113|15:59:46.311098|S|800|85.93|0|800
C|CVLG|20260113|11:27:55.145238|S|40|25.24|0|40
C|CVLG|20260113|11:36:08.851475|S|29|25.24|0|29
C|CVLG|20260113|11:37:32.911603|S|1|25.23|0|1
C|CVLG|20260113|11:37:32.913182|S|17|25.23|0|17
C|CVLG|20260113|11:42:19.491012|S|2|25.23|0|2
C|CVLG|20260113|11:43:25.425407|S|1|25.23|0|1
C|CVLG|20260113|11:59:50.551478|S|18|25.23|0|18
C|CVLT|20260113|11:05:41.715726|S|1|125.43|0|1
C|CVLT|20260113|13:43:26.171335|S|10|125.25|0|10
C|CVLT|20260113|15:13:53.738542|S|58|125.95|0|58
C|CVLT|20260113|15:23:40.700459|S|47|125.64|0|47
C|CVLT|20260113|15:23:40.700566|S|14|125.64|0|14
C|CVLT|20260113|15:27:51.142171|S|1|125.46|0|1
C|CVLT|20260113|15:28:04.474386|S|61|125.49|0|61
C|CVLT|20260113|15:50:31.398370|S|1|125.09|0|1
C|CVLT|20260113|15:50:43.015093|S|30|125.2|0|30
C|CVLT|20260113|15:50:43.015123|S|30|125.2|0|30
C|CVLT|20260113|15:50:43.015123|S|100|125.2|0|100
C|CVLT|20260113|15:50:43.015124|S|20|125.2|0|20
C|CVLT|20260113|15:57:08.022273|S|75|125.185|0|75
C|CVMC|20260113|15:59:45.763422|S|700|66.61|0|700
C|CVNA|20260113|09:31:37.982456|S|40|469.125|0|40
C|CVNA|20260113|09:31:47.393223|S|40|467.44|0|40
C|CVNA|20260113|09:31:53.510220|S|25|468.275|0|25
C|CVNA|20260113|09:35:29.162931|S|25|469.115|0|25
C|CVNA|20260113|09:40:24.735764|S|100|469.27|0|100
C|CVNA|20260113|09:44:45.833933|S|25|466.46|0|25
C|CVNA|20260113|10:00:18.692582|S|4|468.65|0|4
C|CVNA|20260113|10:01:37.455381|S|1|467.52|0|1
C|CVNA|20260113|10:05:41.878224|S|1|468.95|0|1
C|CVNA|20260113|10:16:00.121944|S|35|467.38|0|35
C|CVNA|20260113|10:21:52.693932|S|25|463.48|0|25
C|CVNA|20260113|10:21:52.693998|S|25|463.48|0|25
C|CVNA|20260113|10:26:10.203537|S|10|463.17|0|10
C|CVNA|20260113|10:26:10.203828|S|40|463.18|0|40
C|CVNA|20260113|10:28:43.077506|S|45|463.36|0|45
C|CVNA|20260113|10:28:43.077544|S|105|463.36|0|105
C|CVNA|20260113|10:28:43.077580|S|90|463.36|0|90
C|CVNA|20260113|10:29:11.927711|S|9|462.93|0|9
C|CVNA|20260113|10:29:11.928597|S|1|462.99|0|1
C|CVNA|20260113|10:29:12.239148|S|20|462.99|0|20
C|CVNA|20260113|10:29:13.395170|S|27|463.01|0|27
C|CVNA|20260113|10:29:13.395180|S|125|463.01|0|125
C|CVNA|20260113|10:29:13.395203|S|8|463.01|0|8
C|CVNA|20260113|10:30:39.404653|S|358|463.13|0|358
C|CVNA|20260113|10:30:39.404653|S|2|463.08|0|2
C|CVNA|20260113|10:30:39.404663|S|2|463.13|0|2
C|CVNA|20260113|10:31:06.486946|S|40|463.55|0|40
C|CVNA|20260113|10:33:16.107515|S|20|463.46|0|20
C|CVNA|20260113|10:33:16.107973|S|20|463.46|0|20
C|CVNA|20260113|10:33:46.461920|S|16|464.61|0|16
C|CVNA|20260113|10:33:50.099468|S|40|464.62|0|40
C|CVNA|20260113|10:35:48.259457|S|28|464.26|0|28
C|CVNA|20260113|10:35:52.772221|S|40|464.44|0|40
C|CVNA|20260113|10:37:03.331753|S|2|464.98|0|2
C|CVNA|20260113|10:37:03.331787|S|40|464.98|0|40
C|CVNA|20260113|10:37:03.331788|S|40|464.98|0|40
C|CVNA|20260113|10:37:03.332062|S|40|465|0|40
C|CVNA|20260113|10:37:03.334587|S|40|465|0|40
C|CVNA|20260113|10:41:07.941625|S|5|463.11|0|5
C|CVNA|20260113|10:41:07.941650|S|35|463.11|0|35
C|CVNA|20260113|10:42:18.474092|S|40|462.81|0|40
C|CVNA|20260113|10:43:34.718663|S|20|462.41|0|20
C|CVNA|20260113|10:43:34.718663|S|20|462.41|0|20
C|CVNA|20260113|10:43:41.441315|S|200|462.14|0|200
C|CVNA|20260113|10:43:46.356995|S|40|462.28|0|40
C|CVNA|20260113|10:44:37.531117|S|38|462.02|0|38
C|CVNA|20260113|10:44:37.531128|S|42|462.02|0|42
C|CVNA|20260113|10:49:51.189556|S|50|461.66|0|50
C|CVNA|20260113|10:53:02.995718|S|15|462.65|0|15
C|CVNA|20260113|10:53:02.995751|S|17|462.65|0|17
C|CVNA|20260113|10:53:02.995751|S|17|462.65|0|17
C|CVNA|20260113|10:53:02.995767|S|17|462.65|0|17
C|CVNA|20260113|10:53:02.995798|S|25|462.65|0|25
C|CVNA|20260113|10:53:02.995845|S|9|462.65|0|9
C|CVNA|20260113|10:53:02.995846|S|8|462.67|0|8
C|CVNA|20260113|10:53:02.995860|S|8|462.67|0|8
C|CVNA|20260113|10:53:03.318576|S|40|462.88|0|40
C|CVNA|20260113|10:53:03.318807|S|33|462.88|0|33
C|CVNA|20260113|10:53:03.318826|S|1|462.88|0|1
C|CVNA|20260113|10:53:03.318978|S|6|462.88|0|6
C|CVNA|20260113|10:54:01.266414|S|40|462.34|0|40
C|CVNA|20260113|10:55:57.720722|S|40|462.11|0|40
C|CVNA|20260113|10:56:04.697996|S|2|462.39|0|2
C|CVNA|20260113|10:56:04.697996|S|7|462.49|0|7
C|CVNA|20260113|10:56:04.698947|S|18|462.49|0|18
C|CVNA|20260113|10:56:04.698965|S|80|462.49|0|80
C|CVNA|20260113|10:56:04.698976|S|4|462.49|0|4
C|CVNA|20260113|10:56:04.699094|S|11|462.49|0|11
C|CVNA|20260113|10:56:24.444785|S|80|462.73|0|80
C|CVNA|20260113|10:56:37.461240|S|80|462.99|0|80
C|CVNA|20260113|11:00:04.077849|S|40|461.56|0|40
C|CVNA|20260113|11:00:35.827471|S|100|461.95|0|100
C|CVNA|20260113|11:00:48.050587|S|15|462.47|0|15
C|CVNA|20260113|11:00:48.050675|S|65|462.47|0|65
C|CVNA|20260113|11:03:36.276072|S|4|461.9|0|4
C|CVNA|20260113|11:03:36.276107|S|276|461.9|0|276
C|CVNA|20260113|11:07:19.103896|S|100|461.15|0|100
C|CVNA|20260113|11:07:22.480575|S|49|461.34|0|49
C|CVNA|20260113|11:08:20.212498|S|66|461|0|66
C|CVNA|20260113|11:08:20.212523|S|20|461|0|20
C|CVNA|20260113|11:08:20.212524|S|74|461|0|74
C|CVNA|20260113|11:08:53.930618|S|10|461.34|0|10
C|CVNA|20260113|11:08:53.930631|S|10|461.34|0|10
C|CVNA|20260113|11:08:53.930655|S|11|461.34|0|11
C|CVNA|20260113|11:08:53.930676|S|89|461.34|0|89
C|CVNA|20260113|11:08:56.324507|S|80|461.67|0|80
C|CVNA|20260113|11:09:02.326207|S|1|461.875|0|1
C|CVNA|20260113|11:12:04.346723|S|80|462.38|0|80
C|CVNA|20260113|11:12:15.020555|S|80|462.72|0|80
C|CVNA|20260113|11:12:47.731778|S|77|463.05|0|77
C|CVNA|20260113|11:12:47.732177|S|1|463.05|0|1
C|CVNA|20260113|11:12:47.732254|S|2|463.05|0|2
C|CVNA|20260113|11:15:17.310200|S|21|462.82|0|21
C|CVNA|20260113|11:17:14.511062|S|40|462.87|0|40
C|CVNA|20260113|11:18:15.200450|S|10|463.08|0|10
C|CVNA|20260113|11:18:15.200450|S|2|463.09|0|2
C|CVNA|20260113|11:18:15.200451|S|43|463.12|0|43
C|CVNA|20260113|11:18:15.200594|S|20|463.12|0|20
C|CVNA|20260113|11:18:16.369081|S|36|463.12|0|36
C|CVNA|20260113|11:18:16.369081|S|217|463.12|0|217
C|CVNA|20260113|11:18:16.369099|S|44|463.12|0|44
C|CVNA|20260113|11:18:18.699536|S|25|463.19|0|25
C|CVNA|20260113|11:18:18.705388|S|40|463.13|0|40
C|CVNA|20260113|11:18:46.630455|S|64|463.64|0|64
C|CVNA|20260113|11:18:50.500941|S|136|463.64|0|136
C|CVNA|20260113|11:19:41.780582|S|40|463.99|0|40
C|CVNA|20260113|11:19:54.150592|S|40|464.28|0|40
C|CVNA|20260113|11:19:57.320655|S|80|464.41|0|80
C|CVNA|20260113|11:21:45.317855|S|4|464.29|0|4
C|CVNA|20260113|11:30:26.393759|S|43|463.57|0|43
C|CVNA|20260113|11:31:19.266015|S|4|463.31|0|4
C|CVNA|20260113|11:52:02.849720|S|1|463.37|0|1
C|CVNA|20260113|11:52:02.849744|S|2|463.37|0|2
C|CVNA|20260113|11:56:38.200372|S|40|462.94|0|40
C|CVNA|20260113|12:08:19.757089|S|5|458.87|0|5
C|CVNA|20260113|12:08:19.757089|S|5|458.75|0|5
C|CVNA|20260113|12:08:19.757361|S|1|458.87|0|1
C|CVNA|20260113|12:08:25.916367|S|1|458.83|0|1
C|CVNA|20260113|12:08:27.504255|S|7|458.87|0|7
C|CVNA|20260113|12:08:32.336733|S|27|458.87|0|27
C|CVNA|20260113|12:08:32.337693|S|20|458.93|0|20
C|CVNA|20260113|12:08:32.337713|S|2|458.93|0|2
C|CVNA|20260113|12:08:32.337734|S|18|458.93|0|18
C|CVNA|20260113|12:09:10.593702|S|20|459.17|0|20
C|CVNA|20260113|12:09:46.315373|S|30|458.81|0|30
C|CVNA|20260113|12:09:46.315373|S|10|458.78|0|10
C|CVNA|20260113|12:09:46.315382|S|40|458.81|0|40
C|CVNA|20260113|12:09:46.317084|S|30|458.81|0|30
C|CVNA|20260113|12:09:46.317084|S|10|458.82|0|10
C|CVNA|20260113|12:09:46.317092|S|1|458.82|0|1
C|CVNA|20260113|12:09:46.317149|S|29|458.82|0|29
C|CVNA|20260113|12:11:49.754653|S|13|459.54|0|13
C|CVNA|20260113|12:11:56.018507|S|80|459.55|0|80
C|CVNA|20260113|12:11:56.018507|S|40|459.55|0|40
C|CVNA|20260113|12:11:59.396811|S|40|459.66|0|40
C|CVNA|20260113|12:11:59.396834|S|23|459.66|0|23
C|CVNA|20260113|12:11:59.396933|S|3|459.67|0|3
C|CVNA|20260113|12:11:59.396933|S|37|459.66|0|37
C|CVNA|20260113|12:11:59.397860|S|37|459.67|0|37
C|CVNA|20260113|12:12:03.111529|S|40|459.67|0|40
C|CVNA|20260113|12:14:42.012178|S|40|459.06|0|40
C|CVNA|20260113|12:18:14.690752|S|20|458.71|0|20
C|CVNA|20260113|12:18:55.038393|S|39|458.79|0|39
C|CVNA|20260113|12:18:55.038411|S|1|458.79|0|1
C|CVNA|20260113|12:18:55.038412|S|18|458.79|0|18
C|CVNA|20260113|12:18:55.038432|S|102|458.79|0|102
C|CVNA|20260113|12:18:57.206324|S|1|459|0|1
C|CVNA|20260113|12:19:01.974094|S|80|459.01|0|80
C|CVNA|20260113|12:21:19.774394|S|25|459.18|0|25
C|CVNA|20260113|12:21:42.921342|S|40|459.36|0|40
C|CVNA|20260113|12:21:56.464491|S|40|459.59|0|40
C|CVNA|20260113|12:22:09.793900|S|10|459.58|0|10
C|CVNA|20260113|12:22:09.793900|S|30|459.59|0|30
C|CVNA|20260113|12:22:09.794053|S|10|459.59|0|10
C|CVNA|20260113|12:22:19.654551|S|40|459.79|0|40
C|CVNA|20260113|12:22:45.613762|S|9|460.11|0|9
C|CVNA|20260113|12:22:47.615503|S|31|460.09|0|31
C|CVNA|20260113|12:23:08.664969|S|10|460.09|0|10
C|CVNA|20260113|12:23:08.665136|S|31|460.11|0|31
C|CVNA|20260113|12:26:38.341610|S|100|459.28|0|100
C|CVNA|20260113|12:33:57.755203|S|1|459.25|0|1
C|CVNA|20260113|12:34:55.111784|S|40|459.54|0|40
C|CVNA|20260113|12:35:45.655279|S|1|459.52|0|1
C|CVNA|20260113|12:36:58.658444|S|40|458.32|0|40
C|CVNA|20260113|12:37:00.783978|S|40|458.32|0|40
C|CVNA|20260113|12:37:00.787564|S|40|458.32|0|40
C|CVNA|20260113|12:37:11.461897|S|20|458.31|0|20
C|CVNA|20260113|12:37:12.212914|S|40|458.01|0|40
C|CVNA|20260113|12:38:13.621251|S|40|458.16|0|40
C|CVNA|20260113|12:38:16.547322|S|40|458.49|0|40
C|CVNA|20260113|12:39:40.144358|S|2|459.02|0|2
C|CVNA|20260113|12:39:52.395275|S|1|459.02|0|1
C|CVNA|20260113|12:40:00.727471|S|92|458.735|0|92
C|CVNA|20260113|12:40:18.182215|S|5|458.42|0|5
C|CVNA|20260113|12:46:05.124244|S|9|459.04|0|9
C|CVNA|20260113|12:46:54.200093|S|6|459.8|0|6
C|CVNA|20260113|12:47:18.175876|S|3|459.45|0|3
C|CVNA|20260113|12:47:26.397444|S|3|459.46|0|3
C|CVNA|20260113|12:47:41.073398|S|7|459.455|0|7
C|CVNA|20260113|12:47:41.147799|S|1|459.455|0|1
C|CVNA|20260113|12:47:41.542526|S|3|459.455|0|3
C|CVNA|20260113|12:47:44.188570|S|1|459.57|0|1
C|CVNA|20260113|12:48:22.258258|S|3|460.17|0|3
C|CVNA|20260113|12:48:42.094510|S|3|460.15|0|3
C|CVNA|20260113|12:50:14.847953|S|40|460.32|0|40
C|CVNA|20260113|12:55:04.137839|S|2|459.99|0|2
C|CVNA|20260113|12:55:16.154818|S|2|460.16|0|2
C|CVNA|20260113|12:55:28.053243|S|2|460.26|0|2
C|CVNA|20260113|12:55:41.093160|S|2|460.16|0|2
C|CVNA|20260113|12:55:53.281443|S|2|460.29|0|2
C|CVNA|20260113|12:56:04.111992|S|2|460.29|0|2
C|CVNA|20260113|12:57:12.783370|S|1|460.27|0|1
C|CVNA|20260113|12:57:40.203853|S|1|460.03|0|1
C|CVNA|20260113|12:57:41.355371|S|1|460.03|0|1
C|CVNA|20260113|12:57:41.358117|S|1|460.03|0|1
C|CVNA|20260113|12:57:41.998953|S|14|460.03|0|14
C|CVNA|20260113|12:57:42.071473|S|1|460.03|0|1
C|CVNA|20260113|12:59:33.439528|S|21|459.06|0|21
C|CVNA|20260113|13:01:00.332068|S|40|459.415|0|40
C|CVNA|20260113|13:04:21.537633|S|100|459.82|0|100
C|CVNA|20260113|13:05:15.848392|S|5|459.68|0|5
C|CVNA|20260113|13:06:41.166084|S|4|459.82|0|4
C|CVNA|20260113|13:07:13.528685|S|5|460.52|0|5
C|CVNA|20260113|13:07:50.166168|S|2|460.44|0|2
C|CVNA|20260113|13:07:50.262673|S|10|460.49|0|10
C|CVNA|20260113|13:08:02.086867|S|40|460.52|0|40
C|CVNA|20260113|13:10:31.561155|S|2|460.64|0|2
C|CVNA|20260113|13:11:27.362514|S|1|460.66|0|1
C|CVNA|20260113|13:12:47.142541|S|2|460.5|0|2
C|CVNA|20260113|13:13:11.406436|S|4|460.85|0|4
C|CVNA|20260113|13:14:03.438704|S|7|461.24|0|7
C|CVNA|20260113|13:15:58.381984|S|4|461.21|0|4
C|CVNA|20260113|13:16:15.466418|S|5|460.81|0|5
C|CVNA|20260113|13:17:01.297188|S|3|460.67|0|3
C|CVNA|20260113|13:17:15.440627|S|3|460.79|0|3
C|CVNA|20260113|13:17:27.224178|S|2|460.81|0|2
C|CVNA|20260113|13:17:31.499927|S|2|460.85|0|2
C|CVNA|20260113|13:17:35.631230|S|2|460.83|0|2
C|CVNA|20260113|13:17:38.235193|S|2|460.82|0|2
C|CVNA|20260113|13:17:42.603144|S|2|460.83|0|2
C|CVNA|20260113|13:17:46.184535|S|2|460.81|0|2
C|CVNA|20260113|13:17:55.174656|S|4|460.81|0|4
C|CVNA|20260113|13:20:37.699402|S|9|460.87|0|9
C|CVNA|20260113|13:21:57.545202|S|5|460.81|0|5
C|CVNA|20260113|13:27:48.572795|S|8|460.99|0|8
C|CVNA|20260113|13:28:01.260566|S|8|460.995|0|8
C|CVNA|20260113|13:33:26.497024|S|5|459.86|0|5
C|CVNA|20260113|13:35:43.553444|S|3|459.81|0|3
C|CVNA|20260113|13:37:14.313424|S|4|459.85|0|4
C|CVNA|20260113|13:37:20.339846|S|4|459.87|0|4
C|CVNA|20260113|13:37:26.445960|S|4|459.87|0|4
C|CVNA|20260113|13:37:32.605089|S|4|459.87|0|4
C|CVNA|20260113|13:37:33.858101|S|1|459.81|0|1
C|CVNA|20260113|13:38:02.332506|S|10|459.82|0|10
C|CVNA|20260113|13:40:48.339367|S|20|459.01|0|20
C|CVNA|20260113|13:43:36.919172|S|40|458.55|0|40
C|CVNA|20260113|13:43:36.919172|S|40|458.55|0|40
C|CVNA|20260113|13:44:30.585936|S|50|458.735|0|50
C|CVNA|20260113|13:46:31.431105|S|21|459.16|0|21
C|CVNA|20260113|13:46:31.431156|S|19|459.16|0|19
C|CVNA|20260113|13:46:48.115748|S|5|458.77|0|5
C|CVNA|20260113|13:48:25.655726|S|1|458.83|0|1
C|CVNA|20260113|13:49:07.297524|S|2|458.49|0|2
C|CVNA|20260113|13:57:20.936774|S|5|457.41|0|5
C|CVNA|20260113|14:01:30.752782|S|40|458.07|0|40
C|CVNA|20260113|14:01:30.753399|S|40|458.08|0|40
C|CVNA|20260113|14:01:41.023536|S|4|458.29|0|4
C|CVNA|20260113|14:02:08.126869|S|40|458.97|0|40
C|CVNA|20260113|14:04:25.075354|S|20|458.29|0|20
C|CVNA|20260113|14:05:55.164206|S|40|459.47|0|40
C|CVNA|20260113|14:06:06.214640|S|40|459.5|0|40
C|CVNA|20260113|14:06:20.802267|S|40|459.47|0|40
C|CVNA|20260113|14:07:41.646546|S|21|459.59|0|21
C|CVNA|20260113|14:08:04.383368|S|21|459.87|0|21
C|CVNA|20260113|14:08:05.092923|S|25|459.93|0|25
C|CVNA|20260113|14:08:05.237847|S|53|459.93|0|53
C|CVNA|20260113|14:08:05.329954|S|1|459.94|0|1
C|CVNA|20260113|14:08:07.392632|S|5|459.99|0|5
C|CVNA|20260113|14:08:07.453836|S|68|459.98|0|68
C|CVNA|20260113|14:08:07.532678|S|3|459.98|0|3
C|CVNA|20260113|14:08:08.986553|S|1|459.97|0|1
C|CVNA|20260113|14:08:09.592144|S|4|459.97|0|4
C|CVNA|20260113|14:10:03.076970|S|73|460.325|0|73
C|CVNA|20260113|14:13:59.253615|S|10|461.21|0|10
C|CVNA|20260113|14:16:30.824688|S|20|461.17|0|20
C|CVNA|20260113|14:16:34.815458|S|4|461.15|0|4
C|CVNA|20260113|14:17:46.148184|S|11|461.04|0|11
C|CVNA|20260113|14:18:07.381255|S|15|461.04|0|15
C|CVNA|20260113|14:18:07.449150|S|7|461.03|0|7
C|CVNA|20260113|14:18:18.631359|S|4|460.79|0|4
C|CVNA|20260113|14:20:25.111631|S|1|460.255|0|1
C|CVNA|20260113|14:21:14.595755|S|1|460.37|0|1
C|CVNA|20260113|14:21:22.821989|S|1|460.38|0|1
C|CVNA|20260113|14:25:13.174202|S|62|460.28|0|62
C|CVNA|20260113|14:28:09.230757|S|3|460.26|0|3
C|CVNA|20260113|14:28:09.276663|S|2|460.26|0|2
C|CVNA|20260113|14:31:15.099872|S|40|460.13|0|40
C|CVNA|20260113|14:32:37.556301|S|20|461.04|0|20
C|CVNA|20260113|14:33:46.238992|S|40|460.88|0|40
C|CVNA|20260113|14:42:19.812838|S|100|461.56|0|100
C|CVNA|20260113|14:49:07.805545|S|40|463.82|0|40
C|CVNA|20260113|14:51:16.232509|S|100|463|0|100
C|CVNA|20260113|14:51:16.232509|S|20|462.95|0|20
C|CVNA|20260113|14:51:16.232509|S|100|463|0|100
C|CVNA|20260113|14:52:25.900391|S|1|462.52|0|1
C|CVNA|20260113|15:00:43.897804|S|40|463.18|0|40
C|CVNA|20260113|15:00:44.311881|S|40|463.305|0|40
C|CVNA|20260113|15:00:45.959952|S|3|463.01|0|3
C|CVNA|20260113|15:00:56.601311|S|40|463.34|0|40
C|CVNA|20260113|15:01:59.796806|S|40|464.31|0|40
C|CVNA|20260113|15:02:17.477674|S|37|464.26|0|37
C|CVNA|20260113|15:04:09.431942|S|13|463.7|0|13
C|CVNA|20260113|15:06:06.860644|S|40|463.42|0|40
C|CVNA|20260113|15:07:44.156472|S|82|464.56|0|82
C|CVNA|20260113|15:07:59.820499|S|5|464.34|0|5
C|CVNA|20260113|15:08:29.349115|S|64|464.12|0|64
C|CVNA|20260113|15:08:29.349115|S|20|464.12|0|20
C|CVNA|20260113|15:09:22.484017|S|1|464.17|0|1
C|CVNA|20260113|15:11:52.102437|S|145|463.14|0|145
C|CVNA|20260113|15:12:37.997764|S|40|463.01|0|40
C|CVNA|20260113|15:12:39.510299|S|40|463.01|0|40
C|CVNA|20260113|15:13:17.722283|S|40|463.22|0|40
C|CVNA|20260113|15:14:00.767818|S|1|463.22|0|1
C|CVNA|20260113|15:14:00.858570|S|4|463.22|0|4
C|CVNA|20260113|15:14:00.858570|S|4|463.22|0|4
C|CVNA|20260113|15:14:00.858659|S|1|463.22|0|1
C|CVNA|20260113|15:15:49.749288|S|74|463.02|0|74
C|CVNA|20260113|15:21:25.994399|S|4|464.675|0|4
C|CVNA|20260113|15:23:24.865485|S|21|465.1|0|21
C|CVNA|20260113|15:23:24.865485|S|8|465.34|0|8
C|CVNA|20260113|15:23:24.865485|S|20|465.22|0|20
C|CVNA|20260113|15:23:24.866077|S|1|465.11|0|1
C|CVNA|20260113|15:23:24.920505|S|6|465.1|0|6
C|CVNA|20260113|15:25:08.897250|S|1|466.98|0|1
C|CVNA|20260113|15:25:22.501008|S|40|467.085|0|40
C|CVNA|20260113|15:26:17.731347|S|25|467.3|0|25
C|CVNA|20260113|15:33:24.113773|S|1|466.26|0|1
C|CVNA|20260113|15:35:24.301420|S|25|466.34|0|25
C|CVNA|20260113|15:36:09.300652|S|43|466.6|0|43
C|CVNA|20260113|15:36:09.300678|S|43|466.6|0|43
C|CVNA|20260113|15:38:46.860881|S|27|467.27|0|27
C|CVNA|20260113|15:38:46.860921|S|13|467.27|0|13
C|CVNA|20260113|15:38:46.860922|S|32|467.27|0|32
C|CVNA|20260113|15:38:46.860954|S|7|467.27|0|7
C|CVNA|20260113|15:38:46.860954|S|8|467.27|0|8
C|CVNA|20260113|15:38:48.144115|S|20|467.11|0|20
C|CVNA|20260113|15:38:48.144115|S|38|467.12|0|38
C|CVNA|20260113|15:39:26.700536|S|1|466.96|0|1
C|CVNA|20260113|15:48:15.267503|S|1|466.68|0|1
C|CVNA|20260113|15:50:28.747965|S|20|467.36|0|20
C|CVNA|20260113|15:51:04.380470|S|1|468.42|0|1
C|CVNA|20260113|15:59:34.492358|S|9|468.41|0|9
C|CVNA|20260113|15:59:58.332332|S|1|468.25|0|1
C|CVNA|20260113|15:59:58.444929|S|1|468.25|0|1
C|CVNX|20260113|12:05:14.711012|S|64|30.47|0|64
C|CVNX|20260113|12:05:14.711043|S|36|30.47|0|36
C|CVS|20260113|09:34:21.060348|S|75|80.59|0|75
C|CVS|20260113|09:34:21.060415|S|25|80.59|0|25
C|CVS|20260113|09:34:45.205381|S|75|80.6|0|75
C|CVS|20260113|09:37:28.099857|S|100|80.73|0|100
C|CVS|20260113|09:43:28.866753|S|75|80.8|0|75
C|CVS|20260113|09:43:28.866844|S|75|80.8|0|75
C|CVS|20260113|09:53:31.094366|S|100|80.91|0|100
C|CVS|20260113|10:47:56.292173|S|83|80.92|0|83
C|CVS|20260113|10:50:21.140596|S|2|80.93|0|2
C|CVS|20260113|10:50:21.140596|S|4|80.93|0|4
C|CVS|20260113|11:01:41.557904|S|47|80.77|0|47
C|CVS|20260113|11:01:46.500154|S|100|80.765|0|100
C|CVS|20260113|11:01:53.774917|S|84|80.81|0|84
C|CVS|20260113|11:02:47.672605|S|8|80.85|0|8
C|CVS|20260113|11:30:22.691915|S|14|80.46|0|14
C|CVS|20260113|11:46:18.854005|S|100|80.63|0|100
C|CVS|20260113|11:59:00.940024|S|60|80.45|0|60
C|CVS|20260113|12:38:11.354610|S|100|80.52|0|100
C|CVS|20260113|12:38:11.355675|S|150|80.51|0|150
C|CVS|20260113|12:38:11.355730|S|75|80.51|0|75
C|CVS|20260113|12:38:11.356213|S|45|80.51|0|45
C|CVS|20260113|14:41:15.604038|S|24|80.39|0|24
C|CVS|20260113|14:41:15.604051|S|24|80.39|0|24
C|CVS|20260113|15:22:26.984038|S|122|80.45|0|122
C|CVS|20260113|15:22:26.984232|S|75|80.45|0|75
C|CVS|20260113|15:22:26.984304|S|75|80.45|0|75
C|CVS|20260113|15:36:41.059818|S|71|80.46|0|71
C|CVS|20260113|15:41:01.560931|S|6|80.57|0|6
C|CVS|20260113|15:41:01.560944|S|6|80.57|0|6
C|CVS|20260113|15:59:58.930736|S|20|80.67|0|20
C|CVS|20260113|15:59:58.930751|S|20|80.67|0|20
C|CVX|20260113|09:30:04.825311|S|100|163.79|0|100
C|CVX|20260113|09:30:10.618439|S|1|163.69|0|1
C|CVX|20260113|09:34:55.817663|S|63|163.8|0|63
C|CVX|20260113|09:35:58.853094|S|100|163.625|0|100
C|CVX|20260113|09:38:14.504222|S|1|163.41|0|1
C|CVX|20260113|09:40:16.570357|S|1|163.59|0|1
C|CVX|20260113|09:41:30.064180|S|57|163.65|0|57
C|CVX|20260113|09:43:27.915847|S|1|164|0|1
C|CVX|20260113|09:43:27.918701|S|1|164|0|1
C|CVX|20260113|09:43:34.715394|S|47|163.93|0|47
C|CVX|20260113|09:50:03.874463|S|18|164.98|0|18
C|CVX|20260113|09:52:25.410509|S|50|164.89|0|50
C|CVX|20260113|10:00:03.800973|S|100|164.335|0|100
C|CVX|20260113|10:05:33.113842|S|63|164.37|0|63
C|CVX|20260113|10:32:47.385367|S|63|164.72|0|63
C|CVX|20260113|10:35:02.039581|S|32|164.97|0|32
C|CVX|20260113|10:39:57.917369|S|32|165.51|0|32
C|CVX|20260113|10:43:00.755879|S|60|165.52|0|60
C|CVX|20260113|10:45:16.034786|S|33|165.77|0|33
C|CVX|20260113|10:51:35.341951|S|100|165.685|0|100
C|CVX|20260113|10:55:01.450352|S|90|165.38|0|90
C|CVX|20260113|10:55:01.450411|S|10|165.38|0|10
C|CVX|20260113|11:01:25.041048|S|79|165.28|0|79
C|CVX|20260113|11:01:25.042140|S|21|165.28|0|21
C|CVX|20260113|11:02:27.677696|S|100|165.39|0|100
C|CVX|20260113|11:02:30.107001|S|41|165.39|0|41
C|CVX|20260113|11:02:30.107486|S|59|165.39|0|59
C|CVX|20260113|11:02:36.676195|S|1|165.41|0|1
C|CVX|20260113|11:02:36.676515|S|1|165.41|0|1
C|CVX|20260113|11:04:29.694546|S|6|165.65|0|6
C|CVX|20260113|11:04:40.792726|S|100|165.67|0|100
C|CVX|20260113|11:05:53.263183|S|100|165.75|0|100
C|CVX|20260113|11:06:33.109805|S|63|165.68|0|63
C|CVX|20260113|11:08:41.112272|S|100|165.68|0|100
C|CVX|20260113|11:10:17.106224|E|8|165.63|0|8
C|CVX|20260113|11:10:17.132065|S|92|165.63|0|92
C|CVX|20260113|11:13:46.413192|S|100|165.51|0|100
C|CVX|20260113|11:24:32.823745|S|50|165.36|0|50
C|CVX|20260113|12:15:35.514312|S|100|165.01|0|100
C|CVX|20260113|12:30:12.261125|S|63|165.025|0|63
C|CVX|20260113|12:30:12.261195|S|37|165.025|0|37
C|CVX|20260113|12:35:31.225289|S|56|165.185|0|56
C|CVX|20260113|13:00:15.181983|S|75|165.225|0|75
C|CVX|20260113|13:00:52.706802|S|8|165.38|0|8
C|CVX|20260113|13:00:52.706893|S|8|165.375|0|8
C|CVX|20260113|13:00:52.845345|S|75|165.475|0|75
C|CVX|20260113|13:44:31.773379|S|53|165.73|0|53
C|CVX|20260113|13:44:31.775701|S|1|165.73|0|1
C|CVX|20260113|13:55:03.815324|S|1|165.97|0|1
C|CVX|20260113|13:55:17.621412|S|1|166.02|0|1
C|CVX|20260113|14:16:24.689256|S|100|165.15|0|100
C|CVX|20260113|14:16:24.716155|S|50|165.07|0|50
C|CVX|20260113|14:16:24.754650|S|50|165.01|0|50
C|CVX|20260113|14:16:24.953135|S|63|164.87|0|63
C|CVX|20260113|14:16:25.785709|S|1|164.94|0|1
C|CVX|20260113|14:16:34.406544|S|63|164.66|0|63
C|CVX|20260113|14:18:44.621654|S|63|164.9|0|63
C|CVX|20260113|14:21:35.704147|S|180|165.12|0|180
C|CVX|20260113|14:41:14.436235|S|1|164.93|0|1
C|CVX|20260113|14:44:35.213956|S|6|164.89|0|6
C|CVX|20260113|14:59:50.019610|S|100|164.79|0|100
C|CVX|20260113|15:00:38.290433|S|1|164.74|0|1
C|CVX|20260113|15:01:13.695110|S|1|164.7|0|1
C|CVX|20260113|15:01:31.894875|S|2|164.73|0|2
C|CVX|20260113|15:07:16.761320|S|63|164.675|0|63
C|CVX|20260113|15:07:16.761399|S|63|164.675|0|63
C|CVX|20260113|15:07:16.761461|S|63|164.675|0|63
C|CVX|20260113|15:30:05.381263|S|168|164.27|0|168
C|CVX|20260113|15:38:44.913971|S|190|164.215|0|190
C|CVX|20260113|15:41:23.083185|S|63|164.17|0|63
C|CVX|20260113|15:41:23.083313|S|63|164.17|0|63
C|CVX|20260113|15:41:23.083520|S|63|164.17|0|63
C|CVX|20260113|15:47:32.260940|S|7|163.86|0|7
C|CVX|20260113|15:49:48.360385|S|100|163.66|0|100
C|CVX|20260113|15:50:55.581205|S|1|163.93|0|1
C|CVX|20260113|15:51:53.144658|S|1|163.89|0|1
C|CVX|20260113|15:54:26.229309|S|100|164.04|0|100
C|CVX|20260113|15:54:58.901629|S|10|164.05|0|10
C|CVX|20260113|15:54:59.523486|S|2|164.05|0|2
C|CVX|20260113|15:55:21.292473|S|63|163.95|0|63
C|CVX|20260113|15:55:21.292541|S|63|163.96|0|63
C|CVX|20260113|15:56:00.792032|S|200|163.9|0|200
C|CVX|20260113|15:56:18.419880|S|9|163.83|0|9
C|CVX|20260113|15:59:11.034276|S|1|163.69|0|1
C|CVX|20260113|15:59:45.123150|S|50|163.85|0|50
C|CVX|20260113|15:59:45.127045|S|1|163.83|0|1
C|CW|20260113|09:30:34.115967|S|100|632.15|0|100
C|CW|20260113|09:30:50.032772|S|100|632.17|0|100
C|CW|20260113|09:30:50.032975|S|41|632|0|41
C|CW|20260113|09:30:50.032975|S|59|632.04|0|59
C|CW|20260113|09:30:50.033272|S|1|632|0|1
C|CW|20260113|09:30:50.033278|S|1|632|0|1
C|CW|20260113|09:30:50.033567|S|1|632|0|1
C|CW|20260113|09:30:50.084872|S|12|632|0|12
C|CW|20260113|09:30:52.954556|S|44|632.22|0|44
C|CW|20260113|09:31:01.269123|S|30|632.19|0|30
C|CW|20260113|09:31:01.269123|S|70|632.03|0|70
C|CW|20260113|09:31:01.269216|S|70|631.9|0|70
C|CW|20260113|09:31:01.269216|S|30|632.03|0|30
C|CW|20260113|09:31:39.880799|S|100|632.75|0|100
C|CW|20260113|09:33:17.635622|S|100|630.55|0|100
C|CW|20260113|09:33:32.707170|S|100|630.95|0|100
C|CW|20260113|09:34:01.297507|S|50|631.01|0|50
C|CW|20260113|09:34:01.297507|S|50|630.96|0|50
C|CW|20260113|09:34:05.178912|S|100|630.91|0|100
C|CW|20260113|09:35:26.556953|S|5|632.01|0|5
C|CW|20260113|09:35:26.557025|S|5|632.01|0|5
C|CW|20260113|10:00:06.270370|S|10|629.535|0|10
C|CW|20260113|10:49:04.880614|S|50|633.3|0|50
C|CW|20260113|10:49:46.931746|S|100|632.8|0|100
C|CW|20260113|10:50:06.610333|S|100|632.75|0|100
C|CW|20260113|10:52:50.326665|S|100|632.2|0|100
C|CW|20260113|10:53:04.186623|S|100|631.95|0|100
C|CW|20260113|10:53:06.373083|S|100|631.95|0|100
C|CW|20260113|13:51:36.852090|S|2|636.91|0|2
C|CW|20260113|14:49:24.218082|S|27|638.3|0|27
C|CW|20260113|14:53:06.468118|S|10|638.36|0|10
C|CW|20260113|15:14:07.916489|S|31|635.19|0|31
C|CW|20260113|15:16:07.804603|S|33|635.19|0|33
C|CW|20260113|15:29:56.630455|S|4|633.15|0|4
C|CW|20260113|15:35:09.388117|S|4|633.14|0|4
C|CW|20260113|15:35:09.388117|S|5|633.14|0|5
C|CW|20260113|15:58:49.539268|S|20|635.08|0|20
C|CW|20260113|15:59:27.248666|S|3|635.315|0|3
C|CW|20260113|15:59:27.917030|S|3|635.34|0|3
C|CW|20260113|15:59:42.512603|S|27|635.13|0|27
C|CWAN|20260113|09:30:35.726752|S|100|24.11|0|100
C|CWAN|20260113|09:30:35.726753|S|100|24.11|0|100
C|CWAN|20260113|09:31:09.866616|S|650|24.1|0|650
C|CWAN|20260113|09:32:13.864441|S|400|24.1|0|400
C|CWAN|20260113|09:32:31.053978|S|78|24.11|0|78
C|CWAN|20260113|09:32:34.236622|S|24|24.1|0|24
C|CWAN|20260113|09:32:34.335557|S|255|24.1|0|255
C|CWAN|20260113|09:32:43.595522|S|81|24.1|0|81
C|CWAN|20260113|09:33:26.580584|S|200|24.11|0|200
C|CWAN|20260113|09:33:28.198325|S|91|24.1|0|91
C|CWAN|20260113|09:34:47.745441|S|500|24.11|0|500
C|CWAN|20260113|09:34:47.805578|S|500|24.11|0|500
C|CWAN|20260113|09:34:49.502175|S|100|24.11|0|100
C|CWAN|20260113|09:34:49.502640|S|400|24.11|0|400
C|CWAN|20260113|09:34:54.819580|S|100|24.11|0|100
C|CWAN|20260113|09:35:27.277701|S|1|24.1|0|1
C|CWAN|20260113|09:37:03.510702|S|600|24.105|0|600
C|CWAN|20260113|09:37:03.510702|S|200|24.105|0|200
C|CWAN|20260113|09:37:03.510703|S|400|24.11|0|400
C|CWAN|20260113|09:37:03.510703|S|500|24.11|0|500
C|CWAN|20260113|09:37:03.510703|S|100|24.11|0|100
C|CWAN|20260113|09:37:29.446739|S|1|24.11|0|1
C|CWAN|20260113|09:39:50.611714|S|2|24.1|0|2
C|CWAN|20260113|09:40:19.655135|S|100|24.11|0|100
C|CWAN|20260113|09:43:00.320616|S|2|24.1|0|2
C|CWAN|20260113|09:44:32.465531|S|81|24.09|0|81
C|CWAN|20260113|09:44:43.695516|S|2|24.09|0|2
C|CWAN|20260113|09:44:52.731126|S|1|24.09|0|1
C|CWAN|20260113|09:45:05.259222|S|200|24.1|0|200
C|CWAN|20260113|09:45:05.259222|S|400|24.1|0|400
C|CWAN|20260113|09:45:40.023889|S|84|24.095|0|84
C|CWAN|20260113|09:47:09.362200|S|56|24.095|0|56
C|CWAN|20260113|09:47:51.922242|S|1|24.1|0|1
C|CWAN|20260113|09:47:51.922243|S|800|24.1|0|800
C|CWAN|20260113|09:47:51.922243|S|200|24.1|0|200
C|CWAN|20260113|09:47:58.820704|S|3|24.1|0|3
C|CWAN|20260113|09:48:04.382072|S|797|24.1|0|797
C|CWAN|20260113|09:48:05.701081|S|800|24.1|0|800
C|CWAN|20260113|09:48:05.701544|S|100|24.1|0|100
C|CWAN|20260113|09:48:13.800585|S|96|24.1|0|96
C|CWAN|20260113|09:48:19.182557|S|704|24.1|0|704
C|CWAN|20260113|09:48:30.816928|S|100|24.1|0|100
C|CWAN|20260113|09:48:32.997416|S|100|24.1|0|100
C|CWAN|20260113|09:48:59.566777|S|100|24.095|0|100
C|CWAN|20260113|09:49:04.697728|S|1400|24.1|0|1400
C|CWAN|20260113|09:49:26.087389|S|89|24.095|0|89
C|CWAN|20260113|09:50:04.277086|S|499|24.11|0|499
C|CWAN|20260113|09:51:02.183112|S|1|24.1|0|1
C|CWAN|20260113|09:55:34.349858|S|100|24.09|0|100
C|CWAN|20260113|09:58:40.559649|S|350|24.09|0|350
C|CWAN|20260113|09:58:40.559649|S|1000|24.09|0|1000
C|CWAN|20260113|09:58:40.559649|S|900|24.09|0|900
C|CWAN|20260113|09:58:40.559649|S|2500|24.09|0|2500
C|CWAN|20260113|09:58:40.559650|S|1000|24.09|0|1000
C|CWAN|20260113|10:00:16.235665|S|100|24.09|0|100
C|CWAN|20260113|10:02:29.511409|S|100|24.09|0|100
C|CWAN|20260113|10:02:38.530542|S|100|24.09|0|100
C|CWAN|20260113|10:05:17.191410|S|100|24.09|0|100
C|CWAN|20260113|10:06:46.652103|S|100|24.09|0|100
C|CWAN|20260113|10:07:20.000257|S|2000|24.09|0|2000
C|CWAN|20260113|10:07:20.000257|S|500|24.09|0|500
C|CWAN|20260113|10:07:20.000257|S|1300|24.09|0|1300
C|CWAN|20260113|10:07:58.931868|S|100|24.09|0|100
C|CWAN|20260113|10:10:55.811405|S|100|24.09|0|100
C|CWAN|20260113|10:11:39.321431|S|500|24.09|0|500
C|CWAN|20260113|10:11:39.321432|S|1000|24.09|0|1000
C|CWAN|20260113|10:11:39.321432|S|1500|24.09|0|1500
C|CWAN|20260113|10:11:39.321432|S|100|24.09|0|100
C|CWAN|20260113|10:11:54.911755|S|4|24.09|0|4
C|CWAN|20260113|10:12:05.632981|S|58|24.09|0|58
C|CWAN|20260113|10:12:05.632982|S|42|24.09|0|42
C|CWAN|20260113|10:14:28.082648|S|4|24.09|0|4
C|CWAN|20260113|10:14:48.291166|S|90|24.09|0|90
C|CWAN|20260113|10:14:58.536861|S|1936|24.09|0|1936
C|CWAN|20260113|10:14:58.536861|S|164|24.09|0|164
C|CWAN|20260113|10:14:58.536861|S|100|24.09|0|100
C|CWAN|20260113|10:15:57.256208|S|93|24.095|0|93
C|CWAN|20260113|10:16:55.624749|S|1|24.1|0|1
C|CWAN|20260113|10:17:21.218119|S|3000|24.09|0|3000
C|CWAN|20260113|10:17:21.218119|S|2907|24.095|0|2907
C|CWAN|20260113|10:17:21.218120|S|100|24.09|0|100
C|CWAN|20260113|10:17:21.218120|S|300|24.09|0|300
C|CWAN|20260113|10:17:21.218120|S|600|24.09|0|600
C|CWAN|20260113|10:17:21.218122|S|2000|24.09|0|2000
C|CWAN|20260113|10:17:21.218122|S|2000|24.09|0|2000
C|CWAN|20260113|10:17:21.218122|S|2000|24.09|0|2000
C|CWAN|20260113|10:17:21.218122|S|2000|24.09|0|2000
C|CWAN|20260113|10:17:21.218122|S|1|24.09|0|1
C|CWAN|20260113|10:17:21.218122|S|2500|24.09|0|2500
C|CWAN|20260113|10:17:21.218123|S|2493|24.09|0|2493
C|CWAN|20260113|10:17:21.218164|S|507|24.09|0|507
C|CWAN|20260113|10:17:21.218164|S|100|24.09|0|100
C|CWAN|20260113|10:17:26.853250|S|3|24.08|0|3
C|CWAN|20260113|10:17:26.853251|S|8|24.08|0|8
C|CWAN|20260113|10:17:26.853251|S|13|24.08|0|13
C|CWAN|20260113|10:17:26.853251|S|12|24.08|0|12
C|CWAN|20260113|10:17:26.853251|S|7|24.08|0|7
C|CWAN|20260113|10:17:26.853251|S|11|24.08|0|11
C|CWAN|20260113|10:25:46.855287|S|24|24.09|0|24
C|CWAN|20260113|10:26:50.769722|S|1|24.09|0|1
C|CWAN|20260113|10:27:12.672588|S|1|24.09|0|1
C|CWAN|20260113|10:28:29.754272|S|19|24.09|0|19
C|CWAN|20260113|10:28:36.437703|S|12|24.09|0|12
C|CWAN|20260113|10:34:14.899526|S|4|24.09|0|4
C|CWAN|20260113|10:37:00.546525|S|4|24.09|0|4
C|CWAN|20260113|10:39:40.239171|S|4|24.09|0|4
C|CWAN|20260113|10:41:57.429985|S|4|24.09|0|4
C|CWAN|20260113|10:42:28.095991|S|86|24.09|0|86
C|CWAN|20260113|10:43:34.354281|S|1083|24.09|0|1083
C|CWAN|20260113|10:44:04.858300|S|4|24.09|0|4
C|CWAN|20260113|10:46:10.152132|S|4|24.09|0|4
C|CWAN|20260113|10:48:10.574120|S|4|24.09|0|4
C|CWAN|20260113|10:49:11.511638|S|12|24.09|0|12
C|CWAN|20260113|10:49:11.511638|S|12|24.09|0|12
C|CWAN|20260113|10:50:00.014247|S|24|24.09|0|24
C|CWAN|20260113|10:50:00.014247|S|12|24.09|0|12
C|CWAN|20260113|10:50:00.014248|S|1|24.09|0|1
C|CWAN|20260113|10:51:53.667796|S|10|24.09|0|10
C|CWAN|20260113|10:51:53.667796|S|11|24.09|0|11
C|CWAN|20260113|10:52:17.615765|S|12|24.09|0|12
C|CWAN|20260113|10:55:41.667126|S|24|24.09|0|24
C|CWAN|20260113|10:55:41.667126|S|11|24.09|0|11
C|CWAN|20260113|10:55:41.667127|S|1|24.09|0|1
C|CWAN|20260113|10:56:48.616222|S|1|24.09|0|1
C|CWAN|20260113|11:03:14.054193|S|62|24.09|0|62
C|CWAN|20260113|11:03:24.126204|S|1|24.09|0|1
C|CWAN|20260113|11:11:02.965917|S|12|24.09|0|12
C|CWAN|20260113|11:12:33.054392|S|11|24.09|0|11
C|CWAN|20260113|11:12:47.716195|S|35|24.08|0|35
C|CWAN|20260113|11:13:21.272264|S|6|24.09|0|6
C|CWAN|20260113|11:13:31.045494|S|300|24.085|0|300
C|CWAN|20260113|11:13:31.045494|S|113|24.08|0|113
C|CWAN|20260113|11:17:38.782203|S|100|24.09|0|100
C|CWAN|20260113|11:17:38.785743|S|100|24.09|0|100
C|CWAN|20260113|11:17:39.886434|S|100|24.09|0|100
C|CWAN|20260113|11:17:39.889357|S|100|24.09|0|100
C|CWAN|20260113|11:17:41.338245|S|100|24.09|0|100
C|CWAN|20260113|11:17:41.341739|S|100|24.09|0|100
C|CWAN|20260113|11:17:42.611790|S|100|24.09|0|100
C|CWAN|20260113|11:17:42.615319|S|100|24.09|0|100
C|CWAN|20260113|11:17:43.672194|S|100|24.09|0|100
C|CWAN|20260113|11:17:47.773448|S|100|24.09|0|100
C|CWAN|20260113|11:17:47.839871|S|100|24.09|0|100
C|CWAN|20260113|11:17:48.931661|S|100|24.09|0|100
C|CWAN|20260113|11:17:49.882386|S|100|24.09|0|100
C|CWAN|20260113|11:17:53.840455|S|100|24.09|0|100
C|CWAN|20260113|11:18:31.326462|S|62|24.09|0|62
C|CWAN|20260113|11:19:13.677266|S|100|24.09|0|100
C|CWAN|20260113|11:19:13.679927|S|100|24.09|0|100
C|CWAN|20260113|11:19:14.806520|S|100|24.09|0|100
C|CWAN|20260113|11:19:14.809392|S|100|24.09|0|100
C|CWAN|20260113|11:19:15.941990|S|100|24.09|0|100
C|CWAN|20260113|11:19:21.402231|S|100|24.09|0|100
C|CWAN|20260113|11:19:26.793994|S|100|24.09|0|100
C|CWAN|20260113|11:19:26.797485|S|100|24.09|0|100
C|CWAN|20260113|11:19:32.294139|S|100|24.09|0|100
C|CWAN|20260113|11:23:05.933307|S|20|24.09|0|20
C|CWAN|20260113|11:23:05.933307|S|62|24.09|0|62
C|CWAN|20260113|11:24:57.144964|S|100|24.09|0|100
C|CWAN|20260113|11:24:57.144965|S|2253|24.09|0|2253
C|CWAN|20260113|11:25:26.957492|S|32|24.09|0|32
C|CWAN|20260113|11:26:48.414988|S|71|24.09|0|71
C|CWAN|20260113|11:26:48.414988|S|9|24.09|0|9
C|CWAN|20260113|11:27:12.779720|S|27|24.09|0|27
C|CWAN|20260113|11:28:55.572241|S|2|24.095|0|2
C|CWAN|20260113|11:30:32.722567|S|12|24.09|0|12
C|CWAN|20260113|11:35:06.243016|S|112|24.09|0|112
C|CWAN|20260113|11:36:28.459171|S|4|24.09|0|4
C|CWAN|20260113|11:38:22.172797|S|22|24.09|0|22
C|CWAN|20260113|11:38:54.746330|S|53|24.09|0|53
C|CWAN|20260113|11:39:55.577391|S|6|24.09|0|6
C|CWAN|20260113|11:41:41.791412|S|5|24.09|0|5
C|CWAN|20260113|11:44:19.272748|S|44|24.09|0|44
C|CWAN|20260113|11:59:13.029540|S|36|24.1|0|36
C|CWAN|20260113|11:59:36.792456|S|62|24.1|0|62
C|CWAN|20260113|11:59:36.822132|S|62|24.1|0|62
C|CWAN|20260113|11:59:37.376001|S|62|24.1|0|62
C|CWAN|20260113|11:59:37.775064|S|62|24.1|0|62
C|CWAN|20260113|11:59:43.323265|S|34|24.1|0|34
C|CWAN|20260113|12:00:13.432459|S|3|24.09|0|3
C|CWAN|20260113|12:00:17.875147|S|34|24.1|0|34
C|CWAN|20260113|12:00:21.801279|S|2|24.1|0|2
C|CWAN|20260113|12:00:25.029307|S|100|24.1|0|100
C|CWAN|20260113|12:00:52.154980|S|23|24.1|0|23
C|CWAN|20260113|12:01:20.590768|S|100|24.1|0|100
C|CWAN|20260113|12:01:20.590768|S|631|24.1|0|631
C|CWAN|20260113|12:01:24.971844|S|1|24.09|0|1
C|CWAN|20260113|12:01:24.971844|S|4|24.09|0|4
C|CWAN|20260113|12:03:05.037328|S|2|24.1|0|2
C|CWAN|20260113|12:03:05.038793|S|62|24.1|0|62
C|CWAN|20260113|12:03:06.041169|S|62|24.1|0|62
C|CWAN|20260113|12:03:25.651926|S|4|24.09|0|4
C|CWAN|20260113|12:03:39.266646|S|62|24.1|0|62
C|CWAN|20260113|12:04:34.529034|S|62|24.1|0|62
C|CWAN|20260113|12:05:09.177667|S|62|24.1|0|62
C|CWAN|20260113|12:05:35.156804|S|2|24.1|0|2
C|CWAN|20260113|12:15:53.922804|S|1200|24.1|0|1200
C|CWAN|20260113|12:15:53.922805|S|861|24.1|0|861
C|CWAN|20260113|12:16:47.412716|S|2|24.1|0|2
C|CWAN|20260113|12:17:30.767262|S|222|24.09|0|222
C|CWAN|20260113|12:17:52.671455|S|3|24.09|0|3
C|CWAN|20260113|12:19:11.448353|S|34|24.09|0|34
C|CWAN|20260113|12:19:56.831440|S|4|24.09|0|4
C|CWAN|20260113|12:20:12.261104|S|100|24.09|0|100
C|CWAN|20260113|12:21:03.419066|S|2|24.1|0|2
C|CWAN|20260113|12:21:07.591440|S|5|24.09|0|5
C|CWAN|20260113|12:22:15.265338|S|2|24.1|0|2
C|CWAN|20260113|12:23:13.101306|S|100|24.09|0|100
C|CWAN|20260113|12:25:43.589188|S|34|24.09|0|34
C|CWAN|20260113|12:25:54.196910|S|100|24.09|0|100
C|CWAN|20260113|12:26:13.025781|S|79|24.09|0|79
C|CWAN|20260113|12:26:23.125370|S|7|24.09|0|7
C|CWAN|20260113|12:26:24.180191|S|12|24.09|0|12
C|CWAN|20260113|12:26:24.180191|S|12|24.09|0|12
C|CWAN|20260113|12:26:24.180191|S|18|24.09|0|18
C|CWAN|20260113|12:27:57.310906|S|2|24.095|0|2
C|CWAN|20260113|12:28:04.877713|S|2|24.095|0|2
C|CWAN|20260113|12:28:06.567238|S|1|24.09|0|1
C|CWAN|20260113|12:28:17.614863|S|62|24.095|0|62
C|CWAN|20260113|12:30:14.758069|S|16|24.095|0|16
C|CWAN|20260113|12:30:21.990521|S|17|24.09|0|17
C|CWAN|20260113|12:30:22.990336|S|14|24.09|0|14
C|CWAN|20260113|12:30:22.990336|S|86|24.09|0|86
C|CWAN|20260113|12:30:32.712718|S|25|24.095|0|25
C|CWAN|20260113|12:30:49.972489|S|14|24.095|0|14
C|CWAN|20260113|12:30:56.634177|S|243|24.09|0|243
C|CWAN|20260113|12:31:19.041737|S|1|24.09|0|1
C|CWAN|20260113|12:31:19.050471|S|5|24.09|0|5
C|CWAN|20260113|12:31:40.153241|S|34|24.09|0|34
C|CWAN|20260113|12:33:40.841898|S|2|24.095|0|2
C|CWAN|20260113|12:35:03.355788|S|3|24.09|0|3
C|CWAN|20260113|12:35:49.475052|S|10|24.09|0|10
C|CWAN|20260113|12:35:49.475052|S|18|24.09|0|18
C|CWAN|20260113|12:35:49.475052|S|10|24.09|0|10
C|CWAN|20260113|12:35:52.090937|S|12|24.09|0|12
C|CWAN|20260113|12:36:15.195737|S|3|24.09|0|3
C|CWAN|20260113|12:36:15.331427|S|3|24.09|0|3
C|CWAN|20260113|12:36:20.001407|S|100|24.09|0|100
C|CWAN|20260113|12:36:20.001408|S|3|24.09|0|3
C|CWAN|20260113|12:37:22.078149|S|4|24.09|0|4
C|CWAN|20260113|12:37:22.078149|S|100|24.09|0|100
C|CWAN|20260113|12:37:43.697522|S|100|24.09|0|100
C|CWAN|20260113|12:37:43.701571|S|4|24.09|0|4
C|CWAN|20260113|12:40:28.241012|S|3|24.09|0|3
C|CWAN|20260113|12:41:08.238702|S|3|24.09|0|3
C|CWAN|20260113|12:43:26.631435|S|4|24.09|0|4
C|CWAN|20260113|12:43:26.631435|S|1|24.09|0|1
C|CWAN|20260113|12:46:39.825434|S|50|24.09|0|50
C|CWAN|20260113|12:46:39.825434|S|70|24.09|0|70
C|CWAN|20260113|12:46:39.825434|S|16|24.09|0|16
C|CWAN|20260113|12:46:44.683960|S|164|24.09|0|164
C|CWAN|20260113|12:50:36.892924|S|12|24.09|0|12
C|CWAN|20260113|12:50:36.892924|S|88|24.09|0|88
C|CWAN|20260113|12:52:59.179810|S|19|24.09|0|19
C|CWAN|20260113|12:52:59.179811|S|81|24.09|0|81
C|CWAN|20260113|12:54:26.492032|S|2|24.095|0|2
C|CWAN|20260113|12:55:34.871817|S|1|24.09|0|1
C|CWAN|20260113|12:56:58.876487|S|12|24.09|0|12
C|CWAN|20260113|12:58:53.215269|S|100|24.09|0|100
C|CWAN|20260113|12:58:53.215269|S|100|24.09|0|100
C|CWAN|20260113|12:58:53.859073|S|4|24.09|0|4
C|CWAN|20260113|12:58:53.859073|S|3|24.09|0|3
C|CWAN|20260113|12:59:08.564406|S|208|24.09|0|208
C|CWAN|20260113|12:59:08.564406|S|100|24.09|0|100
C|CWAN|20260113|12:59:08.570825|S|100|24.09|0|100
C|CWAN|20260113|13:01:11.559828|S|59|24.09|0|59
C|CWAN|20260113|13:01:38.713241|S|200|24.09|0|200
C|CWAN|20260113|13:01:41.244468|S|33|24.09|0|33
C|CWAN|20260113|13:01:41.244468|S|12|24.09|0|12
C|CWAN|20260113|13:03:35.773577|S|36|24.095|0|36
C|CWAN|20260113|13:08:17.136302|S|12|24.09|0|12
C|CWAN|20260113|13:08:17.136302|S|100|24.09|0|100
C|CWAN|20260113|13:08:17.136303|S|1|24.09|0|1
C|CWAN|20260113|13:08:40.499874|S|918|24.095|0|918
C|CWAN|20260113|13:08:40.499874|S|1382|24.095|0|1382
C|CWAN|20260113|13:11:35.489189|S|100|24.1|0|100
C|CWAN|20260113|13:11:35.489190|S|1950|24.1|0|1950
C|CWAN|20260113|13:11:35.491738|S|62|24.1|0|62
C|CWAN|20260113|13:11:35.575314|S|62|24.1|0|62
C|CWAN|20260113|13:12:01.221215|S|62|24.1|0|62
C|CWAN|20260113|13:12:01.427959|S|62|24.1|0|62
C|CWAN|20260113|13:12:20.699659|S|88|24.09|0|88
C|CWAN|20260113|13:12:20.699659|S|2200|24.09|0|2200
C|CWAN|20260113|13:12:20.699660|S|300|24.09|0|300
C|CWAN|20260113|13:12:43.019633|S|34|24.09|0|34
C|CWAN|20260113|13:12:51.920952|S|62|24.1|0|62
C|CWAN|20260113|13:13:02.331320|S|4|24.09|0|4
C|CWAN|20260113|13:14:34.295929|S|96|24.1|0|96
C|CWAN|20260113|13:14:34.297390|S|62|24.1|0|62
C|CWAN|20260113|13:15:25.997707|S|8|24.09|0|8
C|CWAN|20260113|13:15:29.457607|S|62|24.1|0|62
C|CWAN|20260113|13:15:42.171436|S|3|24.09|0|3
C|CWAN|20260113|13:16:23.382312|S|100|24.1|0|100
C|CWAN|20260113|13:19:38.891890|S|2|24.1|0|2
C|CWAN|20260113|13:19:41.455846|S|36|24.1|0|36
C|CWAN|20260113|13:20:38.385409|S|62|24.1|0|62
C|CWAN|20260113|13:25:15.752118|S|2|24.1|0|2
C|CWAN|20260113|13:27:48.852319|S|1|24.09|0|1
C|CWAN|20260113|13:27:48.852319|S|7|24.09|0|7
C|CWAN|20260113|13:28:54.611452|S|5|24.09|0|5
C|CWAN|20260113|13:30:20.514264|S|25|24.1|0|25
C|CWAN|20260113|13:31:13.069041|S|62|24.1|0|62
C|CWAN|20260113|13:35:47.142441|S|36|24.1|0|36
C|CWAN|20260113|13:36:33.227531|S|100|24.1|0|100
C|CWAN|20260113|13:38:53.474750|S|14|24.09|0|14
C|CWAN|20260113|13:39:55.014104|S|8|24.09|0|8
C|CWAN|20260113|13:51:55.631443|S|5|24.09|0|5
C|CWAN|20260113|13:54:16.711822|S|8|24.09|0|8
C|CWAN|20260113|13:54:18.248726|S|100|24.09|0|100
C|CWAN|20260113|13:55:06.711900|S|3|24.09|0|3
C|CWAN|20260113|13:56:13.172439|S|172|24.09|0|172
C|CWAN|20260113|13:56:47.017020|S|164|24.09|0|164
C|CWAN|20260113|13:56:47.017020|S|564|24.09|0|564
C|CWAN|20260113|13:56:47.017020|S|100|24.09|0|100
C|CWAN|20260113|13:56:47.017020|S|17|24.09|0|17
C|CWAN|20260113|13:58:56.705867|S|77|24.09|0|77
C|CWAN|20260113|14:05:31.545821|E|1759|24.09|0|1759
C|CWAN|20260113|14:05:31.545821|E|1941|24.09|0|1941
C|CWAN|20260113|14:05:31.545821|E|100|24.09|0|100
C|CWAN|20260113|14:05:31.548146|S|59|24.09|0|59
C|CWAN|20260113|14:05:33.771223|S|12|24.09|0|12
C|CWAN|20260113|14:05:35.827972|S|2|24.09|0|2
C|CWAN|20260113|14:06:23.021136|S|29|24.09|0|29
C|CWAN|20260113|14:06:23.021136|S|100|24.09|0|100
C|CWAN|20260113|14:06:23.021620|S|3|24.09|0|3
C|CWAN|20260113|14:07:58.516069|S|36|24.095|0|36
C|CWAN|20260113|14:08:03.012806|S|14|24.09|0|14
C|CWAN|20260113|14:08:23.000554|S|1|24.09|0|1
C|CWAN|20260113|14:16:22.889778|S|331|24.08|0|331
C|CWAN|20260113|14:16:22.890549|S|330|24.08|0|330
C|CWAN|20260113|14:16:22.891293|S|330|24.08|0|330
C|CWAN|20260113|14:16:25.690496|S|400|24.08|0|400
C|CWAN|20260113|14:16:25.690601|S|100|24.08|0|100
C|CWAN|20260113|14:16:25.690683|S|100|24.08|0|100
C|CWAN|20260113|14:16:30.559835|S|62|24.09|0|62
C|CWAN|20260113|14:16:30.589520|S|62|24.09|0|62
C|CWAN|20260113|14:18:26.057441|S|100|24.08|0|100
C|CWAN|20260113|14:20:19.581253|S|1880|24.09|0|1880
C|CWAN|20260113|14:22:56.438088|S|20|24.08|0|20
C|CWAN|20260113|14:22:56.438089|S|80|24.08|0|80
C|CWAN|20260113|14:23:13.091345|S|4|24.08|0|4
C|CWAN|20260113|14:35:28.297173|S|290|24.09|0|290
C|CWAN|20260113|14:36:40.648808|S|40|24.09|0|40
C|CWAN|20260113|14:40:25.588098|S|1|24.09|0|1
C|CWAN|20260113|14:40:25.588098|S|4|24.09|0|4
C|CWAN|20260113|14:40:25.588098|S|50|24.09|0|50
C|CWAN|20260113|14:40:25.588098|S|100|24.09|0|100
C|CWAN|20260113|14:45:36.032068|S|35|24.1|0|35
C|CWAN|20260113|14:46:15.922667|S|100|24.09|0|100
C|CWAN|20260113|14:46:15.922667|S|100|24.09|0|100
C|CWAN|20260113|14:48:57.863973|S|18|24.09|0|18
C|CWAN|20260113|14:49:35.415903|S|20|24.09|0|20
C|CWAN|20260113|14:49:51.820579|S|3|24.095|0|3
C|CWAN|20260113|14:50:04.255606|S|25|24.095|0|25
C|CWAN|20260113|14:51:40.363798|S|62|24.1|0|62
C|CWAN|20260113|14:54:18.552466|S|35|24.095|0|35
C|CWAN|20260113|14:54:51.569417|S|1803|24.1|0|1803
C|CWAN|20260113|14:54:51.569417|S|1765|24.095|0|1765
C|CWAN|20260113|14:54:51.569417|S|932|24.1|0|932
C|CWAN|20260113|14:55:06.670987|S|35|24.095|0|35
C|CWAN|20260113|14:55:12.216719|S|55|24.095|0|55
C|CWAN|20260113|14:55:52.195931|S|2|24.095|0|2
C|CWAN|20260113|14:56:15.571376|S|36|24.095|0|36
C|CWAN|20260113|14:59:15.084541|S|16|24.09|0|16
C|CWAN|20260113|14:59:19.270537|S|20|24.09|0|20
C|CWAN|20260113|15:00:11.730068|S|8|24.09|0|8
C|CWAN|20260113|15:02:33.781326|S|1503|24.1|0|1503
C|CWAN|20260113|15:02:33.781326|S|1800|24.095|0|1800
C|CWAN|20260113|15:03:28.531456|S|3|24.09|0|3
C|CWAN|20260113|15:05:43.057715|S|100|24.09|0|100
C|CWAN|20260113|15:07:48.931808|S|4|24.09|0|4
C|CWAN|20260113|15:09:28.322742|S|4|24.095|0|4
C|CWAN|20260113|15:09:54.951057|S|16|24.09|0|16
C|CWAN|20260113|15:10:00.193402|S|25|24.095|0|25
C|CWAN|20260113|15:10:00.193959|S|40|24.09|0|40
C|CWAN|20260113|15:10:04.744026|S|20|24.09|0|20
C|CWAN|20260113|15:10:10.109756|S|10|24.09|0|10
C|CWAN|20260113|15:10:20.377203|S|20|24.09|0|20
C|CWAN|20260113|15:10:20.377203|S|100|24.09|0|100
C|CWAN|20260113|15:10:20.377773|S|10|24.09|0|10
C|CWAN|20260113|15:10:26.693627|S|10|24.09|0|10
C|CWAN|20260113|15:10:27.845402|S|15|24.09|0|15
C|CWAN|20260113|15:10:29.902104|S|20|24.09|0|20
C|CWAN|20260113|15:10:30.233104|S|15|24.09|0|15
C|CWAN|20260113|15:11:19.181122|S|12|24.09|0|12
C|CWAN|20260113|15:13:46.265444|S|100|24.09|0|100
C|CWAN|20260113|15:13:46.599494|S|8|24.09|0|8
C|CWAN|20260113|15:14:04.631060|S|2489|24.1|0|2489
C|CWAN|20260113|15:14:09.041901|S|331|24.09|0|331
C|CWAN|20260113|15:15:20.715776|S|3|24.09|0|3
C|CWAN|20260113|15:16:49.513317|S|3|24.09|0|3
C|CWAN|20260113|15:17:19.280996|S|100|24.09|0|100
C|CWAN|20260113|15:18:48.735560|S|4|24.095|0|4
C|CWAN|20260113|15:19:47.431418|S|5|24.095|0|5
C|CWAN|20260113|15:22:29.659441|S|6|24.095|0|6
C|CWAN|20260113|15:23:09.811405|S|5|24.09|0|5
C|CWAN|20260113|15:25:39.041986|S|30|24.09|0|30
C|CWAN|20260113|15:25:39.041986|S|1|24.09|0|1
C|CWAN|20260113|15:25:39.041986|S|100|24.09|0|100
C|CWAN|20260113|15:25:39.041987|S|27|24.09|0|27
C|CWAN|20260113|15:25:40.401907|S|18|24.09|0|18
C|CWAN|20260113|15:25:59.458489|S|29|24.09|0|29
C|CWAN|20260113|15:25:59.458489|S|100|24.09|0|100
C|CWAN|20260113|15:26:36.015289|S|63|24.095|0|63
C|CWAN|20260113|15:27:26.656896|S|4|24.095|0|4
C|CWAN|20260113|15:28:14.420234|S|5|24.095|0|5
C|CWAN|20260113|15:28:21.671425|S|45|24.095|0|45
C|CWAN|20260113|15:28:26.944566|S|36|24.095|0|36
C|CWAN|20260113|15:28:27.450729|S|14|24.09|0|14
C|CWAN|20260113|15:28:32.298857|S|20|24.09|0|20
C|CWAN|20260113|15:28:52.014194|S|34|24.09|0|34
C|CWAN|20260113|15:28:57.952315|S|30|24.09|0|30
C|CWAN|20260113|15:29:09.770344|S|30|24.09|0|30
C|CWAN|20260113|15:29:15.997684|S|10|24.09|0|10
C|CWAN|20260113|15:29:25.279448|S|20|24.09|0|20
C|CWAN|20260113|15:29:29.765903|S|30|24.09|0|30
C|CWAN|20260113|15:29:31.069883|S|10|24.09|0|10
C|CWAN|20260113|15:29:36.631450|S|10|24.09|0|10
C|CWAN|20260113|15:29:41.626386|S|10|24.09|0|10
C|CWAN|20260113|15:29:44.760841|S|20|24.09|0|20
C|CWAN|20260113|15:29:50.002609|S|10|24.09|0|10
C|CWAN|20260113|15:30:01.934699|S|30|24.09|0|30
C|CWAN|20260113|15:30:05.040627|S|588|24.09|0|588
C|CWAN|20260113|15:30:18.852640|S|4|24.09|0|4
C|CWAN|20260113|15:30:34.118700|S|7|24.09|0|7
C|CWAN|20260113|15:31:33.516444|S|2|24.095|0|2
C|CWAN|20260113|15:31:51.513140|S|94|24.09|0|94
C|CWAN|20260113|15:31:57.225554|S|20|24.09|0|20
C|CWAN|20260113|15:32:24.140954|S|60|24.09|0|60
C|CWAN|20260113|15:32:52.111520|S|5|24.095|0|5
C|CWAN|20260113|15:33:23.914075|S|30|24.09|0|30
C|CWAN|20260113|15:33:23.914076|S|70|24.09|0|70
C|CWAN|20260113|15:33:23.914076|S|70|24.09|0|70
C|CWAN|20260113|15:33:46.278550|S|50|24.09|0|50
C|CWAN|20260113|15:34:19.637020|S|37|24.09|0|37
C|CWAN|20260113|15:34:19.637020|S|12|24.09|0|12
C|CWAN|20260113|15:34:23.536582|S|79|24.09|0|79
C|CWAN|20260113|15:34:23.536607|S|11|24.09|0|11
C|CWAN|20260113|15:34:23.536607|S|12|24.09|0|12
C|CWAN|20260113|15:34:47.351487|S|35|24.095|0|35
C|CWAN|20260113|15:34:55.032611|S|50|24.09|0|50
C|CWAN|20260113|15:35:23.235941|S|84|24.09|0|84
C|CWAN|20260113|15:35:25.673148|S|45|24.095|0|45
C|CWAN|20260113|15:35:45.661282|S|60|24.09|0|60
C|CWAN|20260113|15:36:27.534498|S|60|24.09|0|60
C|CWAN|20260113|15:36:57.911981|S|5|24.095|0|5
C|CWAN|20260113|15:37:13.666305|S|74|24.09|0|74
C|CWAN|20260113|15:37:48.914138|S|90|24.09|0|90
C|CWAN|20260113|15:38:17.186627|S|30|24.09|0|30
C|CWAN|20260113|15:38:17.186627|S|90|24.09|0|90
C|CWAN|20260113|15:38:31.098166|S|23|24.09|0|23
C|CWAN|20260113|15:38:32.859414|S|14|24.09|0|14
C|CWAN|20260113|15:40:36.959932|S|630|24.09|0|630
C|CWAN|20260113|15:40:39.148698|S|118|24.09|0|118
C|CWAN|20260113|15:40:39.149731|S|83|24.09|0|83
C|CWAN|20260113|15:40:45.167291|S|22|24.09|0|22
C|CWAN|20260113|15:41:25.870699|S|80|24.09|0|80
C|CWAN|20260113|15:41:40.368985|S|70|24.09|0|70
C|CWAN|20260113|15:42:45.828958|S|3|24.09|0|3
C|CWAN|20260113|15:42:50.366448|S|58|24.09|0|58
C|CWAN|20260113|15:42:50.366460|S|59|24.09|0|59
C|CWAN|20260113|15:42:58.914362|S|14|24.09|0|14
C|CWAN|20260113|15:42:58.914362|S|20|24.09|0|20
C|CWAN|20260113|15:43:32.267551|S|49|24.09|0|49
C|CWAN|20260113|15:43:36.711509|S|23|24.09|0|23
C|CWAN|20260113|15:43:48.576419|S|80|24.09|0|80
C|CWAN|20260113|15:43:55.767550|S|20|24.09|0|20
C|CWAN|20260113|15:44:02.120299|S|14|24.09|0|14
C|CWAN|20260113|15:45:07.780778|S|20|24.09|0|20
C|CWAN|20260113|15:45:07.780778|S|30|24.09|0|30
C|CWAN|20260113|15:45:07.780778|S|140|24.09|0|140
C|CWAN|20260113|15:45:07.780779|S|150|24.09|0|150
C|CWAN|20260113|15:45:11.192078|S|50|24.09|0|50
C|CWAN|20260113|15:45:19.682437|S|30|24.09|0|30
C|CWAN|20260113|15:45:46.683288|S|30|24.09|0|30
C|CWAN|20260113|15:45:46.683288|S|25|24.09|0|25
C|CWAN|20260113|15:45:46.683288|S|21|24.09|0|21
C|CWAN|20260113|15:45:46.683288|S|50|24.09|0|50
C|CWAN|20260113|15:46:20.832451|S|100|24.09|0|100
C|CWAN|20260113|15:46:30.306717|S|50|24.09|0|50
C|CWAN|20260113|15:46:30.307700|S|104|24.09|0|104
C|CWAN|20260113|15:46:44.413285|S|48|24.09|0|48
C|CWAN|20260113|15:47:03.914479|S|1|24.09|0|1
C|CWAN|20260113|15:47:03.914479|S|18|24.09|0|18
C|CWAN|20260113|15:47:03.914479|S|18|24.09|0|18
C|CWAN|20260113|15:47:03.914479|S|42|24.09|0|42
C|CWAN|20260113|15:47:10.992492|S|93|24.09|0|93
C|CWAN|20260113|15:47:10.992493|S|21|24.09|0|21
C|CWAN|20260113|15:47:41.591365|S|45|24.095|0|45
C|CWAN|20260113|15:47:41.591815|S|100|24.09|0|100
C|CWAN|20260113|15:47:53.851177|S|24|24.09|0|24
C|CWAN|20260113|15:47:58.338272|S|30|24.09|0|30
C|CWAN|20260113|15:47:59.974806|S|100|24.09|0|100
C|CWAN|20260113|15:48:00.678027|S|63|24.095|0|63
C|CWAN|20260113|15:48:23.914559|S|110|24.09|0|110
C|CWAN|20260113|15:48:32.255184|S|9|24.09|0|9
C|CWAN|20260113|15:48:44.014184|S|35|24.095|0|35
C|CWAN|20260113|15:48:59.239277|S|3|24.09|0|3
C|CWAN|20260113|15:49:09.713127|S|94|24.09|0|94
C|CWAN|20260113|15:49:13.914581|S|73|24.09|0|73
C|CWAN|20260113|15:49:13.914582|S|37|24.09|0|37
C|CWAN|20260113|15:49:19.235115|S|23|24.09|0|23
C|CWAN|20260113|15:49:19.235115|S|63|24.09|0|63
C|CWAN|20260113|15:49:52.059017|S|25|24.095|0|25
C|CWAN|20260113|15:49:52.243832|S|1811|24.095|0|1811
C|CWAN|20260113|15:50:00.271019|S|107|24.09|0|107
C|CWAN|20260113|15:50:00.271020|S|136|24.09|0|136
C|CWAN|20260113|15:50:00.271020|S|57|24.09|0|57
C|CWAN|20260113|15:50:15.497650|S|84|24.09|0|84
C|CWAN|20260113|15:50:15.497650|S|16|24.09|0|16
C|CWAN|20260113|15:50:15.498585|S|59|24.09|0|59
C|CWAN|20260113|15:50:39.985302|S|706|24.1|0|706
C|CWAN|20260113|15:50:39.985302|S|278|24.1|0|278
C|CWAN|20260113|15:50:47.611301|S|45|24.1|0|45
C|CWAN|20260113|15:51:50.491217|S|9|24.1|0|9
C|CWAN|20260113|15:52:16.037391|S|8|24.1|0|8
C|CWAN|20260113|15:52:16.037391|S|5|24.1|0|5
C|CWAN|20260113|15:52:16.037391|S|6|24.1|0|6
C|CWAN|20260113|15:52:16.037392|S|16|24.1|0|16
C|CWAN|20260113|15:52:27.264406|S|30|24.09|0|30
C|CWAN|20260113|15:52:27.264406|S|70|24.09|0|70
C|CWAN|20260113|15:52:39.668190|S|2|24.1|0|2
C|CWAN|20260113|15:53:14.291861|S|4|24.095|0|4
C|CWAN|20260113|15:53:29.024581|S|16|24.1|0|16
C|CWAN|20260113|15:53:34.172372|S|12|24.1|0|12
C|CWAN|20260113|15:53:38.732478|S|21|24.1|0|21
C|CWAN|20260113|15:53:52.539719|S|729|24.09|0|729
C|CWAN|20260113|15:53:52.540548|S|53|24.09|0|53
C|CWAN|20260113|15:54:56.713997|S|27|24.1|0|27
C|CWAN|20260113|15:55:18.200651|S|100|24.1|0|100
C|CWAN|20260113|15:55:27.650308|S|100|24.1|0|100
C|CWAN|20260113|15:55:28.474515|S|200|24.1|0|200
C|CWAN|20260113|15:55:28.580739|S|100|24.1|0|100
C|CWAN|20260113|15:56:12.787799|S|57|24.1|0|57
C|CWAN|20260113|15:56:12.788681|S|25|24.1|0|25
C|CWAN|20260113|15:56:35.312605|S|100|24.12|0|100
C|CWAN|20260113|15:56:42.480885|S|100|24.13|0|100
C|CWAN|20260113|15:56:58.534758|S|300|24.13|0|300
C|CWAN|20260113|15:57:13.941254|S|500|24.125|0|500
C|CWAN|20260113|15:57:18.478443|S|60|24.12|0|60
C|CWAN|20260113|15:57:33.502325|S|103|24.11|0|103
C|CWAN|20260113|15:57:36.581379|S|300|24.11|0|300
C|CWAN|20260113|15:57:38.412258|S|597|24.11|0|597
C|CWAN|20260113|15:57:38.412706|S|79|24.11|0|79
C|CWAN|20260113|15:57:38.413775|S|125|24.11|0|125
C|CWAN|20260113|15:57:38.414313|S|100|24.11|0|100
C|CWAN|20260113|15:57:55.484245|S|200|24.12|0|200
C|CWAN|20260113|15:59:08.488178|S|400|24.12|0|400
C|CWAN|20260113|15:59:10.790817|S|21|24.11|0|21
C|CWAN|20260113|15:59:29.822616|S|100|24.115|0|100
C|CWAN|20260113|15:59:30.028640|S|100|24.115|0|100
C|CWAN|20260113|15:59:30.043649|S|100|24.115|0|100
C|CWAN|20260113|15:59:30.927539|S|200|24.115|0|200
C|CWAN|20260113|15:59:43.824821|S|200|24.11|0|200
C|CWAN|20260113|15:59:44.500355|S|300|24.11|0|300
C|CWAN|20260113|15:59:44.500356|S|200|24.11|0|200
C|CWAN|20260113|15:59:44.500356|S|400|24.11|0|400
C|CWAN|20260113|15:59:44.559295|S|29|24.11|0|29
C|CWAN|20260113|15:59:44.559581|S|71|24.11|0|71
C|CWAN|20260113|15:59:44.802793|S|100|24.11|0|100
C|CWAN|20260113|15:59:44.853101|S|100|24.11|0|100
C|CWAN|20260113|15:59:45.487285|S|100|24.11|0|100
C|CWAN|20260113|15:59:45.501289|S|100|24.11|0|100
C|CWAN|20260113|15:59:45.562540|S|100|24.11|0|100
C|CWAN|20260113|15:59:45.637873|S|100|24.11|0|100
C|CWAN|20260113|15:59:45.743665|S|100|24.11|0|100
C|CWAN|20260113|15:59:45.771749|S|100|24.11|0|100
C|CWAN|20260113|15:59:45.971448|S|100|24.11|0|100
C|CWAN|20260113|15:59:46.041853|S|100|24.11|0|100
C|CWAN|20260113|15:59:47.396687|S|41|24.105|0|41
C|CWAN|20260113|15:59:48.359138|S|6|24.12|0|6
C|CWAN|20260113|15:59:48.359223|S|88|24.12|0|88
C|CWAN|20260113|15:59:48.935954|S|84|24.11|0|84
C|CWAN|20260113|15:59:49.499205|S|82|24.11|0|82
C|CWAN|20260113|15:59:49.631065|S|32|24.12|0|32
C|CWAN|20260113|15:59:49.726208|S|34|24.12|0|34
C|CWAN|20260113|15:59:50.072909|S|41|24.12|0|41
C|CWAN|20260113|15:59:50.079028|S|25|24.12|0|25
C|CWAN|20260113|15:59:50.815952|S|20|24.11|0|20
C|CWAN|20260113|15:59:51.036766|S|2|24.11|0|2
C|CWAN|20260113|15:59:52.056461|S|3|24.115|0|3
C|CWAN|20260113|15:59:52.373941|S|20|24.115|0|20
C|CWAN|20260113|15:59:53.406276|S|79|24.115|0|79
C|CWAN|20260113|15:59:54.241535|S|300|24.115|0|300
C|CWAN|20260113|15:59:54.491844|S|47|24.115|0|47
C|CWAN|20260113|15:59:54.625292|S|51|24.115|0|51
C|CWAN|20260113|15:59:54.625293|S|49|24.115|0|49
C|CWAN|20260113|15:59:55.247434|S|88|24.115|0|88
C|CWAN|20260113|15:59:55.683916|S|57|24.115|0|57
C|CWAN|20260113|15:59:55.772134|S|13|24.115|0|13
C|CWAN|20260113|15:59:56.102233|S|97|24.115|0|97
C|CWAN|20260113|15:59:56.308118|S|5|24.115|0|5
C|CWAN|20260113|15:59:57.723700|S|100|24.12|0|100
C|CWAN|20260113|15:59:58.024164|S|100|24.12|0|100
C|CWAN|20260113|15:59:58.581366|S|55|24.12|0|55
C|CWAN|20260113|15:59:58.581366|S|74|24.12|0|74
C|CWAN|20260113|15:59:58.581913|S|30|24.12|0|30
C|CWB|20260113|14:55:37.384394|S|100|93.42|0|100
C|CWB|20260113|15:08:35.340063|S|100|93.41|0|100
C|CWB|20260113|15:13:19.368011|S|100|93.4|0|100
C|CWB|20260113|15:13:30.384151|S|80|93.41|0|80
C|CWB|20260113|15:13:30.384151|S|20|93.4|0|20
C|CWB|20260113|15:13:41.518121|S|85|93.4|0|85
C|CWB|20260113|15:13:41.518122|S|15|93.41|0|15
C|CWB|20260113|15:59:51.725405|S|100|93.32|0|100
C|CWBC|20260113|10:15:22.369955|S|1|22.2|0|1
C|CWCO|20260113|09:57:59.607816|S|1|36.76|0|1
C|CWEB|20260113|10:42:44.888538|S|318|46.79|0|318
C|CWEB|20260113|10:42:44.888631|S|318|46.79|0|318
C|CWEB|20260113|10:56:26.524858|S|3|47.05|0|3
C|CWEB|20260113|10:56:26.543620|S|2|47.05|0|2
C|CWEN|20260113|09:30:02.849659|S|2|33.14|0|2
C|CWEN|20260113|09:30:02.855473|S|31|33.14|0|31
C|CWEN|20260113|09:30:02.858065|S|7|33.14|0|7
C|CWEN|20260113|09:30:02.859616|S|2|33.14|0|2
C|CWEN|20260113|09:30:02.862266|S|2|33.14|0|2
C|CWEN|20260113|09:39:05.298312|S|1|32.81|0|1
C|CWEN|20260113|11:32:12.366234|S|1|32.81|0|1
C|CWEN|20260113|13:34:29.729442|S|2|33.14|0|2
C|CWEN|20260113|13:35:58.372316|S|110|33.12|0|110
C|CWEN|20260113|13:35:58.372324|S|6|33.12|0|6
C|CWEN|20260113|14:12:34.084891|S|3|33.2|0|3
C|CWEN|20260113|14:57:09.049942|S|1|33.16|0|1
C|CWEN|20260113|15:05:02.681938|S|1|33.1|0|1
C|CWEN|20260113|15:12:44.998974|S|1|33.16|0|1
C|CWEN|20260113|15:50:00.033100|S|1|33.1|0|1
C|CWEN|20260113|15:56:16.552370|S|2|33.12|0|2
C|CWEN|20260113|15:57:17.445625|S|3|33.12|0|3
C|CWEN|20260113|15:57:36.619020|S|2|33.12|0|2
C|CWEN|20260113|15:59:38.245490|S|100|33.12|0|100
C|CWEN|20260113|15:59:47.855109|S|90|33.12|0|90
C|CWEN|20260113|15:59:47.855420|S|10|33.12|0|10
C|CWEN A|20260113|13:53:18.499497|S|20|31.11|0|20
C|CWH|20260113|09:48:59.600594|S|100|11.685|0|100
C|CWH|20260113|10:28:25.466287|S|1|11.6|0|1
C|CWH|20260113|10:28:37.548784|S|9|11.6|0|9
C|CWH|20260113|10:52:16.447976|S|100|11.745|0|100
C|CWH|20260113|11:33:35.385475|S|46|11.6|0|46
C|CWH|20260113|11:56:20.479118|S|2|11.58|0|2
C|CWH|20260113|12:49:35.628502|S|100|11.71|0|100
C|CWH|20260113|13:09:12.093416|S|1|11.66|0|1
C|CWH|20260113|13:46:40.333675|S|110|11.68|0|110
C|CWH|20260113|15:06:12.436802|S|100|11.64|0|100
C|CWH|20260113|15:29:06.120509|S|100|11.6|0|100
C|CWH|20260113|15:39:31.289904|S|100|11.58|0|100
C|CWH|20260113|15:41:31.643665|S|50|11.59|0|50
C|CWH|20260113|15:50:02.369807|S|50|11.6|0|50
C|CWH|20260113|15:55:24.679172|S|150|11.63|0|150
C|CWH|20260113|15:59:00.530084|S|100|11.66|0|100
C|CWH|20260113|15:59:00.530152|S|200|11.66|0|200
C|CWI|20260113|15:45:01.705268|S|100|37.18|0|100
C|CWK|20260113|10:14:02.151242|S|25|16.595|0|25
C|CWK|20260113|11:32:39.225915|S|150|16.62|0|150
C|CWK|20260113|14:14:24.864193|S|100|16.88|0|100
C|CWK|20260113|14:37:25.189567|S|100|16.98|0|100
C|CWK|20260113|15:12:12.154926|S|100|16.91|0|100
C|CWK|20260113|15:20:20.560274|S|100|16.9|0|100
C|CWK|20260113|15:20:26.876965|S|25|16.9|0|25
C|CWK|20260113|15:20:26.877031|S|25|16.9|0|25
C|CWK|20260113|15:20:26.877088|S|25|16.9|0|25
C|CWK|20260113|15:20:26.877146|S|25|16.9|0|25
C|CWK|20260113|15:32:58.574652|S|8|16.82|0|8
C|CWK|20260113|15:37:00.185318|S|100|16.8|0|100
C|CWK|20260113|15:41:00.562709|S|100|16.79|0|100
C|CWK|20260113|15:41:02.898709|S|100|16.79|0|100
C|CWK|20260113|15:41:02.907104|S|100|16.79|0|100
C|CWK|20260113|15:42:44.391436|S|71|16.75|0|71
C|CWK|20260113|15:45:35.047931|S|100|16.73|0|100
C|CWK|20260113|15:51:00.749621|S|50|16.76|0|50
C|CWK|20260113|15:51:01.953526|S|100|16.76|0|100
C|CWK|20260113|15:55:47.611549|S|100|16.74|0|100
C|CWK|20260113|15:55:47.611604|S|100|16.74|0|100
C|CWK|20260113|15:55:48.147480|S|50|16.75|0|50
C|CWK|20260113|15:56:33.636871|S|25|16.685|0|25
C|CWK|20260113|15:56:33.636953|S|25|16.68|0|25
C|CWK|20260113|15:56:33.636965|S|50|16.68|0|50
C|CWK|20260113|15:56:33.637087|S|25|16.685|0|25
C|CWK|20260113|15:56:33.637147|S|25|16.685|0|25
C|CWK|20260113|15:56:33.637204|S|25|16.685|0|25
C|CWK|20260113|15:56:33.637261|S|25|16.685|0|25
C|CWK|20260113|15:56:33.647303|S|200|16.685|0|200
C|CWK|20260113|15:56:44.506370|S|40|16.7|0|40
C|CWK|20260113|15:56:44.506497|S|160|16.705|0|160
C|CWK|20260113|15:57:05.082472|S|100|16.7|0|100
C|CWK|20260113|15:57:23.621135|S|100|16.69|0|100
C|CWK|20260113|15:57:26.852867|S|100|16.69|0|100
C|CWK|20260113|15:57:29.284217|S|100|16.69|0|100
C|CWK|20260113|15:57:31.231258|S|100|16.69|0|100
C|CWK|20260113|15:57:36.671075|S|100|16.69|0|100
C|CWK|20260113|15:58:25.225320|S|100|16.68|0|100
C|CWK|20260113|15:58:28.278117|S|100|16.68|0|100
C|CWK|20260113|15:58:32.443377|S|100|16.68|0|100
C|CWK|20260113|15:58:32.451831|S|100|16.68|0|100
C|CWK|20260113|15:58:53.990193|S|100|16.66|0|100
C|CWK|20260113|15:59:00.216385|S|100|16.66|0|100
C|CWK|20260113|15:59:15.677956|S|100|16.66|0|100
C|CWK|20260113|15:59:30.160557|S|25|16.655|0|25
C|CWK|20260113|15:59:30.160626|S|25|16.655|0|25
C|CWK|20260113|15:59:30.160691|S|25|16.655|0|25
C|CWK|20260113|15:59:30.160755|S|25|16.655|0|25
C|CWK|20260113|15:59:42.523619|S|100|16.655|0|100
C|CWK|20260113|15:59:42.523620|S|45|16.66|0|45
C|CWK|20260113|15:59:53.698665|S|2|16.66|0|2
C|CWK|20260113|15:59:53.780127|S|6|16.66|0|6
C|CWK|20260113|15:59:54.195105|S|1|16.66|0|1
C|CWST|20260113|09:48:06.024619|S|100|99.43|0|100
C|CWST|20260113|11:34:40.638391|S|20|98.39|0|20
C|CWST|20260113|12:09:52.553559|S|88|98.57|0|88
C|CWST|20260113|12:09:52.553567|S|12|98.57|0|12
C|CWST|20260113|14:18:06.435090|S|1|99.56|0|1
C|CWST|20260113|14:18:06.435487|S|1|99.58|0|1
C|CWST|20260113|14:32:58.009076|S|3|99.79|0|3
C|CWST|20260113|14:34:06.868439|S|3|99.75|0|3
C|CWST|20260113|14:50:45.279066|S|4|99.83|0|4
C|CWST|20260113|15:23:12.188904|S|10|99.71|0|10
C|CWST|20260113|15:34:41.509988|S|18|100.01|0|18
C|CWST|20260113|15:35:13.863567|S|12|100.01|0|12
C|CWST|20260113|15:37:11.516028|S|12|100.01|0|12
C|CWST|20260113|15:37:59.265048|S|13|100.01|0|13
C|CWST|20260113|15:39:41.191275|S|28|100.01|0|28
C|CWST|20260113|15:49:28.606182|S|1|100.08|0|1
C|CWST|20260113|15:49:38.868988|S|1|100.08|0|1
C|CWST|20260113|15:50:00.038965|S|40|100.05|0|40
C|CWST|20260113|15:50:00.038965|S|49|100.05|0|49
C|CWST|20260113|15:55:20.417920|S|100|100.01|0|100
C|CWT|20260113|09:42:35.357293|S|1|44.305|0|1
C|CWT|20260113|11:33:09.693179|S|9|44.005|0|9
C|CWT|20260113|12:36:44.166735|S|100|44.275|0|100
C|CWT|20260113|13:31:00.392728|S|150|44.445|0|150
C|CWT|20260113|14:44:27.388871|S|37|44.66|0|37
C|CWT|20260113|14:57:07.341436|S|100|44.59|0|100
C|CWT|20260113|15:04:00.671807|S|1|44.56|0|1
C|CWT|20260113|15:04:54.659378|S|9|44.56|0|9
C|CWT|20260113|15:04:57.016343|S|41|44.56|0|41
C|CWT|20260113|15:55:19.546095|S|10|44.495|0|10
C|CWT|20260113|15:55:19.546163|S|10|44.495|0|10
C|CWT|20260113|15:55:19.546225|S|10|44.495|0|10
C|CWT|20260113|15:55:19.546286|S|10|44.495|0|10
C|CWT|20260113|15:55:19.546345|S|10|44.495|0|10
C|CWT|20260113|15:55:19.546390|S|50|44.495|0|50
C|CWT|20260113|15:59:55.119403|S|100|44.49|0|100
C|CWVX|20260113|09:31:10.605323|S|100|33.71|0|100
C|CWVX|20260113|09:32:14.524990|S|100|32.64|0|100
C|CWVX|20260113|09:42:48.317839|S|25|33.2|0|25
C|CWVX|20260113|09:43:28.517642|S|8|33|0|8
C|CWVX|20260113|09:56:31.775703|S|100|33.81|0|100
C|CWVX|20260113|10:16:14.435465|S|100|33.735|0|100
C|CWVX|20260113|10:16:14.436019|S|100|33.735|0|100
C|CWVX|20260113|10:48:56.731096|S|100|32.185|0|100
C|CX|20260113|09:44:45.261963|S|38|12.475|0|38
C|CX|20260113|10:05:43.406674|S|7|12.485|0|7
C|CX|20260113|10:06:10.890439|S|100|12.46|0|100
C|CX|20260113|10:16:07.771506|S|100|12.425|0|100
C|CX|20260113|10:33:54.858632|S|3|12.44|0|3
C|CX|20260113|10:33:54.858632|S|3|12.44|0|3
C|CX|20260113|10:35:41.503770|S|1|12.44|0|1
C|CX|20260113|10:35:41.503770|S|2|12.44|0|2
C|CX|20260113|10:36:40.044453|S|2|12.44|0|2
C|CX|20260113|10:38:05.235891|S|3|12.44|0|3
C|CX|20260113|10:38:58.289602|S|2|12.44|0|2
C|CX|20260113|10:46:40.289645|S|2|12.47|0|2
C|CX|20260113|10:47:21.234523|S|2|12.47|0|2
C|CX|20260113|10:47:21.234524|S|3|12.47|0|3
C|CX|20260113|10:47:21.234524|S|2|12.47|0|2
C|CX|20260113|10:50:18.453245|S|1|12.46|0|1
C|CX|20260113|10:50:18.453245|S|1|12.46|0|1
C|CX|20260113|10:52:54.618640|S|10|12.47|0|10
C|CX|20260113|10:52:54.618640|S|7|12.47|0|7
C|CX|20260113|10:55:44.066006|S|3|12.48|0|3
C|CX|20260113|10:59:16.910728|S|6|12.47|0|6
C|CX|20260113|10:59:16.910729|S|5|12.47|0|5
C|CX|20260113|10:59:16.910729|S|3|12.47|0|3
C|CX|20260113|10:59:16.910730|S|13|12.47|0|13
C|CX|20260113|11:02:06.165594|S|7|12.44|0|7
C|CX|20260113|11:04:07.506115|S|100|12.42|0|100
C|CX|20260113|11:10:34.706910|S|2|12.35|0|2
C|CX|20260113|11:11:53.497349|S|100|12.35|0|100
C|CX|20260113|11:12:53.104095|S|1|12.35|0|1
C|CX|20260113|11:16:05.937948|S|1|12.34|0|1
C|CX|20260113|11:19:46.023192|S|300|12.33|0|300
C|CX|20260113|11:25:06.080693|S|18|12.32|0|18
C|CX|20260113|11:30:51.470452|S|53|12.31|0|53
C|CX|20260113|11:30:51.470453|S|47|12.31|0|47
C|CX|20260113|11:39:36.870245|S|2|12.33|0|2
C|CX|20260113|11:39:36.870245|S|1|12.33|0|1
C|CX|20260113|11:39:56.846508|S|1|12.33|0|1
C|CX|20260113|11:40:17.874733|S|1|12.33|0|1
C|CX|20260113|11:42:35.928589|S|2|12.33|0|2
C|CX|20260113|11:43:07.103652|S|3|12.34|0|3
C|CX|20260113|11:54:57.693685|S|100|12.325|0|100
C|CX|20260113|11:54:57.693713|S|100|12.325|0|100
C|CX|20260113|12:00:41.960762|S|2|12.33|0|2
C|CX|20260113|12:00:41.960763|S|3|12.33|0|3
C|CX|20260113|12:00:41.960765|S|4|12.33|0|4
C|CX|20260113|12:02:43.923602|S|100|12.34|0|100
C|CX|20260113|12:03:32.192170|S|5|12.35|0|5
C|CX|20260113|12:12:22.320489|S|136|12.345|0|136
C|CX|20260113|12:12:22.320935|S|53|12.35|0|53
C|CX|20260113|12:24:50.116148|S|100|12.33|0|100
C|CX|20260113|12:24:50.124958|S|100|12.33|0|100
C|CX|20260113|12:24:50.125468|S|100|12.33|0|100
C|CX|20260113|12:25:16.852207|S|200|12.32|0|200
C|CX|20260113|12:25:20.164649|S|100|12.325|0|100
C|CX|20260113|12:26:16.190626|S|100|12.325|0|100
C|CX|20260113|12:31:18.030037|S|100|12.31|0|100
C|CX|20260113|12:31:18.030037|S|9|12.31|0|9
C|CX|20260113|12:41:39.420684|S|100|12.295|0|100
C|CX|20260113|12:43:56.831707|S|10|12.315|0|10
C|CX|20260113|12:44:02.732101|S|440|12.325|0|440
C|CX|20260113|12:46:29.909886|E|100|12.34|0|100
C|CX|20260113|12:46:30.006077|E|200|12.315|0|200
C|CX|20260113|12:46:30.007493|E|100|12.31|0|100
C|CX|20260113|12:46:31.371772|S|74|12.33|0|74
C|CX|20260113|12:46:31.371801|S|26|12.33|0|26
C|CX|20260113|12:50:20.850499|S|100|12.36|0|100
C|CX|20260113|12:50:58.044318|S|100|12.35|0|100
C|CX|20260113|13:00:01.132569|S|42|12.32|0|42
C|CX|20260113|13:02:07.747722|S|300|12.31|0|300
C|CX|20260113|13:07:32.401043|S|100|12.3|0|100
C|CX|20260113|13:08:57.083004|S|69|12.3|0|69
C|CX|20260113|13:19:48.760380|S|100|12.33|0|100
C|CX|20260113|13:20:42.000755|S|100|12.33|0|100
C|CX|20260113|13:21:14.191393|S|8|12.33|0|8
C|CX|20260113|13:27:44.585252|S|7|12.35|0|7
C|CX|20260113|13:43:01.261669|S|100|12.33|0|100
C|CX|20260113|13:54:31.466955|S|100|12.32|0|100
C|CX|20260113|13:54:31.476046|S|100|12.32|0|100
C|CX|20260113|13:54:33.565379|S|100|12.33|0|100
C|CX|20260113|13:57:09.729567|S|100|12.35|0|100
C|CX|20260113|14:00:30.488779|S|2|12.34|0|2
C|CX|20260113|14:03:52.786833|S|26|12.32|0|26
C|CX|20260113|14:03:52.786833|S|74|12.32|0|74
C|CX|20260113|14:03:52.795097|S|26|12.32|0|26
C|CX|20260113|14:10:01.206628|S|1|12.31|0|1
C|CX|20260113|14:15:09.049824|S|2|12.31|0|2
C|CX|20260113|14:16:23.739517|S|33|12.31|0|33
C|CX|20260113|14:21:47.839715|S|1|12.31|0|1
C|CX|20260113|14:21:47.860453|S|100|12.31|0|100
C|CX|20260113|14:21:51.147887|S|100|12.31|0|100
C|CX|20260113|14:21:51.155802|S|100|12.31|0|100
C|CX|20260113|14:24:08.153137|S|138|12.31|0|138
C|CX|20260113|14:27:15.088239|S|100|12.32|0|100
C|CX|20260113|14:31:48.493925|S|100|12.37|0|100
C|CX|20260113|14:31:48.493925|S|100|12.37|0|100
C|CX|20260113|14:32:58.816613|E|100|12.37|0|100
C|CX|20260113|14:32:58.840675|E|100|12.36|0|100
C|CX|20260113|14:32:58.876314|S|33|12.36|0|33
C|CX|20260113|14:32:58.981561|S|100|12.35|0|100
C|CX|20260113|14:32:59.028555|E|13|12.34|0|13
C|CX|20260113|14:47:44.049130|S|100|12.36|0|100
C|CX|20260113|14:49:23.040281|S|480|12.365|0|480
C|CX|20260113|14:49:56.931539|S|100|12.365|0|100
C|CX|20260113|14:56:51.611500|S|100|12.33|0|100
C|CX|20260113|14:59:43.394940|S|100|12.35|0|100
C|CX|20260113|15:00:08.072248|S|100|12.35|0|100
C|CX|20260113|15:03:32.741408|S|100|12.35|0|100
C|CX|20260113|15:19:22.052109|S|100|12.35|0|100
C|CX|20260113|15:20:36.722183|S|100|12.35|0|100
C|CX|20260113|15:20:36.730736|S|100|12.35|0|100
C|CX|20260113|15:20:36.739033|S|100|12.35|0|100
C|CX|20260113|15:20:36.747352|S|100|12.35|0|100
C|CX|20260113|15:23:32.974057|S|36|12.36|0|36
C|CX|20260113|15:23:32.974503|S|64|12.36|0|64
C|CX|20260113|15:23:32.983714|S|100|12.36|0|100
C|CX|20260113|15:23:35.938085|S|100|12.36|0|100
C|CX|20260113|15:23:35.947327|S|100|12.36|0|100
C|CX|20260113|15:23:35.955776|S|100|12.36|0|100
C|CX|20260113|15:23:46.045725|S|100|12.36|0|100
C|CX|20260113|15:29:05.991170|S|500|12.365|0|500
C|CX|20260113|15:29:11.524643|S|100|12.37|0|100
C|CX|20260113|15:30:24.739936|S|100|12.37|0|100
C|CX|20260113|15:35:15.329232|S|100|12.345|0|100
C|CX|20260113|15:35:15.330204|S|200|12.34|0|200
C|CX|20260113|15:35:15.346802|S|200|12.34|0|200
C|CX|20260113|15:36:52.719067|S|200|12.35|0|200
C|CX|20260113|15:39:53.975815|S|2|12.35|0|2
C|CX|20260113|15:40:31.037396|S|100|12.36|0|100
C|CX|20260113|15:40:51.194979|S|100|12.36|0|100
C|CX|20260113|15:41:20.166361|S|6|12.36|0|6
C|CX|20260113|15:41:20.167158|S|94|12.36|0|94
C|CX|20260113|15:42:03.451938|S|100|12.36|0|100
C|CX|20260113|15:42:03.501625|S|30|12.36|0|30
C|CX|20260113|15:42:04.205651|S|70|12.36|0|70
C|CX|20260113|15:42:05.044531|S|100|12.36|0|100
C|CX|20260113|15:42:05.140824|S|100|12.36|0|100
C|CX|20260113|15:42:21.219605|S|300|12.36|0|300
C|CX|20260113|15:42:23.060073|S|35|12.36|0|35
C|CX|20260113|15:43:00.148522|S|200|12.35|0|200
C|CX|20260113|15:43:47.179541|S|100|12.34|0|100
C|CX|20260113|15:44:28.096327|S|500|12.345|0|500
C|CX|20260113|15:48:46.562297|S|6|12.36|0|6
C|CX|20260113|15:49:08.154145|S|94|12.36|0|94
C|CX|20260113|15:49:08.852702|S|400|12.36|0|400
C|CX|20260113|15:49:31.939163|S|800|12.35|0|800
C|CX|20260113|15:49:36.924896|S|100|12.35|0|100
C|CX|20260113|15:50:40.554554|S|100|12.37|0|100
C|CX|20260113|15:50:40.564079|S|100|12.37|0|100
C|CX|20260113|15:50:40.572671|S|100|12.37|0|100
C|CX|20260113|15:50:40.582015|S|100|12.37|0|100
C|CX|20260113|15:50:40.590164|S|100|12.37|0|100
C|CX|20260113|15:51:00.734067|S|400|12.385|0|400
C|CX|20260113|15:51:00.748459|S|750|12.395|0|750
C|CX|20260113|15:51:02.491222|S|750|12.385|0|750
C|CX|20260113|15:51:55.779239|S|760|12.375|0|760
C|CX|20260113|15:51:57.576908|S|760|12.375|0|760
C|CX|20260113|15:53:27.606261|S|290|12.36|0|290
C|CX|20260113|15:53:52.139900|S|100|12.37|0|100
C|CX|20260113|15:54:09.824140|S|770|12.375|0|770
C|CX|20260113|15:54:15.494970|S|400|12.37|0|400
C|CX|20260113|15:55:03.056993|S|400|12.38|0|400
C|CX|20260113|15:55:03.056993|S|400|12.38|0|400
C|CX|20260113|15:55:03.061301|S|770|12.385|0|770
C|CX|20260113|15:55:03.083609|S|770|12.385|0|770
C|CX|20260113|15:55:52.282525|S|500|12.385|0|500
C|CX|20260113|15:55:52.952663|S|280|12.385|0|280
C|CX|20260113|15:55:54.393338|S|500|12.385|0|500
C|CX|20260113|15:55:57.429227|S|280|12.385|0|280
C|CX|20260113|15:56:36.751511|S|100|12.39|0|100
C|CX|20260113|15:57:45.500134|S|400|12.41|0|400
C|CX|20260113|15:57:45.500134|S|136|12.41|0|136
C|CX|20260113|15:57:58.500956|S|400|12.405|0|400
C|CX|20260113|15:58:03.502221|S|350|12.41|0|350
C|CX|20260113|15:58:13.502303|S|400|12.415|0|400
C|CX|20260113|15:58:18.080959|S|100|12.415|0|100
C|CX|20260113|15:58:27.502329|S|110|12.415|0|110
C|CX|20260113|15:58:27.502329|S|290|12.415|0|290
C|CX|20260113|15:58:41.503100|S|400|12.405|0|400
C|CX|20260113|15:58:52.346843|S|400|12.4|0|400
C|CX|20260113|15:59:32.370174|S|96|12.38|0|96
C|CX|20260113|15:59:33.510632|S|800|12.375|0|800
C|CX|20260113|15:59:33.511028|S|100|12.38|0|100
C|CX|20260113|15:59:33.511028|S|600|12.38|0|600
C|CX|20260113|15:59:37.573461|S|100|12.37|0|100
C|CX|20260113|15:59:37.590163|S|600|12.37|0|600
C|CX|20260113|15:59:41.937922|S|100|12.375|0|100
C|CX|20260113|15:59:47.046081|S|1200|12.365|0|1200
C|CX|20260113|15:59:47.046507|S|600|12.36|0|600
C|CX|20260113|15:59:47.050417|S|800|12.365|0|800
C|CX|20260113|15:59:47.058244|S|559|12.35|0|559
C|CX|20260113|15:59:47.059713|S|600|12.36|0|600
C|CX|20260113|15:59:47.419889|S|600|12.36|0|600
C|CX|20260113|15:59:47.421051|S|200|12.36|0|200
C|CX|20260113|15:59:47.422191|S|100|12.365|0|100
C|CX|20260113|15:59:47.422256|S|100|12.365|0|100
C|CX|20260113|15:59:48.537768|S|600|12.38|0|600
C|CX|20260113|15:59:55.606994|S|62|12.36|0|62
C|CX|20260113|15:59:56.415167|S|14|12.37|0|14
C|CXAI|20260113|15:40:12.964297|S|10|.3016|0|10
C|CXDO|20260113|09:53:18.369176|S|100|6.92|0|100
C|CXDO|20260113|15:24:05.009760|S|20|7.03|0|20
C|CXM|20260113|10:40:18.136811|S|100|7.32|0|100
C|CXM|20260113|10:45:13.483511|S|100|7.3|0|100
C|CXM|20260113|10:47:15.440204|S|100|7.31|0|100
C|CXM|20260113|10:47:15.440552|S|45|7.31|0|45
C|CXM|20260113|10:49:06.327324|S|100|7.32|0|100
C|CXM|20260113|10:54:12.685428|S|100|7.33|0|100
C|CXM|20260113|10:56:58.471627|S|100|7.34|0|100
C|CXM|20260113|11:03:37.876225|S|8|7.32|0|8
C|CXM|20260113|11:19:02.671365|S|26|7.3|0|26
C|CXM|20260113|11:38:43.267195|S|100|7.29|0|100
C|CXM|20260113|11:39:52.680924|S|4|7.29|0|4
C|CXM|20260113|11:40:02.988555|S|3|7.28|0|3
C|CXM|20260113|11:50:01.890129|S|3|7.31|0|3
C|CXM|20260113|11:53:21.455170|S|100|7.31|0|100
C|CXM|20260113|11:58:41.134381|S|23|7.315|0|23
C|CXM|20260113|12:09:19.755248|S|100|7.32|0|100
C|CXM|20260113|12:15:20.270121|S|100|7.32|0|100
C|CXM|20260113|12:16:38.336653|S|12|7.325|0|12
C|CXM|20260113|12:22:05.746185|S|100|7.31|0|100
C|CXM|20260113|12:23:44.625194|S|100|7.32|0|100
C|CXM|20260113|12:37:59.152077|S|187|7.295|0|187
C|CXM|20260113|12:55:20.951856|S|87|7.29|0|87
C|CXM|20260113|13:12:45.875884|S|100|7.3|0|100
C|CXM|20260113|13:12:45.875946|S|100|7.3|0|100
C|CXM|20260113|13:21:37.602506|S|11|7.31|0|11
C|CXM|20260113|13:23:18.672694|S|100|7.31|0|100
C|CXM|20260113|13:23:18.672694|S|100|7.31|0|100
C|CXM|20260113|13:36:57.085274|S|100|7.3|0|100
C|CXM|20260113|13:37:36.468496|S|36|7.3|0|36
C|CXM|20260113|13:43:20.014132|S|100|7.3|0|100
C|CXM|20260113|13:46:00.951467|S|10|7.31|0|10
C|CXM|20260113|13:48:56.211383|S|16|7.305|0|16
C|CXM|20260113|13:49:11.332272|S|10|7.31|0|10
C|CXM|20260113|14:01:19.571403|S|10|7.31|0|10
C|CXM|20260113|14:04:36.329163|S|89|7.3|0|89
C|CXM|20260113|14:09:40.908225|S|100|7.29|0|100
C|CXM|20260113|14:09:41.343182|S|100|7.29|0|100
C|CXM|20260113|14:10:00.510478|S|100|7.29|0|100
C|CXM|20260113|14:11:58.497155|S|2|7.28|0|2
C|CXM|20260113|14:13:57.106757|S|74|7.28|0|74
C|CXM|20260113|14:13:57.106768|S|124|7.28|0|124
C|CXM|20260113|14:35:39.391425|S|10|7.265|0|10
C|CXM|20260113|14:36:35.711386|S|16|7.27|0|16
C|CXM|20260113|14:38:12.371233|S|10|7.265|0|10
C|CXM|20260113|14:39:49.493345|S|8|7.255|0|8
C|CXM|20260113|14:41:36.806980|S|1|7.25|0|1
C|CXM|20260113|14:46:31.694150|S|100|7.26|0|100
C|CXM|20260113|14:49:10.519355|S|100|7.25|0|100
C|CXM|20260113|15:02:56.352468|S|100|7.25|0|100
C|CXM|20260113|15:03:38.039498|S|15|7.25|0|15
C|CXM|20260113|15:03:38.504696|S|15|7.25|0|15
C|CXM|20260113|15:05:50.262326|S|100|7.26|0|100
C|CXM|20260113|15:06:16.462022|S|1|7.25|0|1
C|CXM|20260113|15:06:18.590881|S|1|7.25|0|1
C|CXM|20260113|15:14:07.895355|S|16|7.28|0|16
C|CXM|20260113|15:15:56.737128|S|76|7.27|0|76
C|CXM|20260113|15:15:56.737199|S|24|7.27|0|24
C|CXM|20260113|15:21:24.421456|S|2|7.25|0|2
C|CXM|20260113|15:26:49.146249|S|100|7.24|0|100
C|CXM|20260113|15:26:56.396985|S|100|7.24|0|100
C|CXM|20260113|15:30:32.235429|S|100|7.25|0|100
C|CXM|20260113|15:32:04.454048|S|100|7.26|0|100
C|CXM|20260113|15:32:04.454048|S|100|7.26|0|100
C|CXM|20260113|15:35:58.289354|S|73|7.255|0|73
C|CXM|20260113|15:37:46.505479|S|11|7.25|0|11
C|CXM|20260113|15:40:26.570915|S|11|7.245|0|11
C|CXM|20260113|15:54:21.220298|S|11|7.23|0|11
C|CXM|20260113|15:54:30.145242|S|48|7.23|0|48
C|CXM|20260113|15:55:00.095457|S|141|7.23|0|141
C|CXM|20260113|15:56:00.227265|S|100|7.24|0|100
C|CXM|20260113|15:56:15.532828|S|7|7.25|0|7
C|CXM|20260113|15:57:38.066508|S|100|7.24|0|100
C|CXM|20260113|15:59:30.340476|S|100|7.23|0|100
C|CXM|20260113|15:59:30.340476|S|100|7.23|0|100
C|CXM|20260113|15:59:30.340496|S|100|7.23|0|100
C|CXM|20260113|15:59:30.349901|S|100|7.235|0|100
C|CXM|20260113|15:59:30.814718|S|100|7.24|0|100
C|CXM|20260113|15:59:30.814718|S|100|7.24|0|100
C|CXM|20260113|15:59:30.814718|S|100|7.24|0|100
C|CXM|20260113|15:59:47.521876|S|6|7.25|0|6
C|CXM|20260113|15:59:48.331115|S|38|7.245|0|38
C|CXM|20260113|15:59:48.334866|S|7|7.245|0|7
C|CXM|20260113|15:59:48.460383|S|59|7.25|0|59
C|CXM|20260113|15:59:48.460455|S|435|7.25|0|435
C|CXM|20260113|15:59:48.645957|S|100|7.245|0|100
C|CXM|20260113|15:59:49.747662|S|80|7.245|0|80
C|CXM|20260113|15:59:56.269273|S|43|7.245|0|43
C|CXT|20260113|10:28:57.436077|S|1|50.48|0|1
C|CXT|20260113|14:34:53.955992|S|25|50.04|0|25
C|CXT|20260113|15:59:14.652013|S|37|49.72|0|37
C|CXT|20260113|15:59:15.815932|S|3|49.72|0|3
C|CXT|20260113|15:59:16.154292|S|10|49.72|0|10
C|CXT|20260113|15:59:47.503600|S|84|49.78|0|84
C|CXW|20260113|09:46:25.303689|S|25|20.065|0|25
C|CXW|20260113|10:26:28.552058|S|2|19.995|0|2
C|CXW|20260113|11:45:09.032438|S|5|19.94|0|5
C|CXW|20260113|11:53:12.749851|S|5|19.96|0|5
C|CXW|20260113|15:50:38.451375|S|50|20|0|50
C|CXW|20260113|15:58:42.488049|S|86|19.93|0|86
C|CXW|20260113|15:59:29.815056|S|150|19.95|0|150
C|CYBR|20260113|13:44:20.754972|S|4|460.71|0|4
C|CYBR|20260113|13:58:27.741607|S|11|460.03|0|11
C|CYBR|20260113|15:28:08.911378|S|4|459.34|0|4
C|CYBR|20260113|15:32:52.751695|S|6|459.54|0|6
C|CYBR|20260113|15:43:37.354311|S|6|459.06|0|6
C|CYBR|20260113|15:53:25.928351|S|20|460.14|0|20
C|CYBR|20260113|15:55:30.902707|S|4|460.52|0|4
C|CYBR|20260113|15:55:57.052960|S|4|460.18|0|4
C|CYBR|20260113|15:56:01.877654|S|23|460.3|0|23
C|CYBR|20260113|15:56:48.088932|S|4|460.51|0|4
C|CYBR|20260113|15:56:58.946054|S|4|460.69|0|4
C|CYBR|20260113|15:57:24.102912|S|4|460.74|0|4
C|CYBR|20260113|15:57:53.062280|S|4|460.77|0|4
C|CYBR|20260113|15:58:42.519671|S|4|460.57|0|4
C|CYCU|20260113|11:27:15.521933|S|100|2.655|0|100
C|CYD|20260113|09:55:15.650650|S|600|43.93|0|600
C|CYD|20260113|14:57:23.666583|S|1|43.14|0|1
C|CYD|20260113|14:59:23.043181|S|1|43.09|0|1
C|CYD|20260113|15:00:46.532231|S|9|43.1|0|9
C|CYD|20260113|15:00:46.532231|S|10|43.09|0|10
C|CYD|20260113|15:32:08.171460|S|10|42.89|0|10
C|CYD|20260113|15:37:02.610188|S|10|42.9|0|10
C|CYD|20260113|15:37:02.610196|S|10|42.9|0|10
C|CYD|20260113|15:37:02.610254|S|10|42.9|0|10
C|CYD|20260113|15:37:02.610279|S|10|42.9|0|10
C|CYD|20260113|15:37:02.610322|S|10|42.9|0|10
C|CYD|20260113|15:37:02.610453|S|10|42.89|0|10
C|CYH|20260113|10:43:02.152174|S|44|3.36|0|44
C|CYH|20260113|10:45:17.824199|S|6|3.35|0|6
C|CYH|20260113|10:51:35.585783|S|6|3.35|0|6
C|CYH|20260113|10:51:35.585783|S|100|3.35|0|100
C|CYH|20260113|10:55:07.238381|S|100|3.35|0|100
C|CYH|20260113|11:04:46.217684|S|3|3.37|0|3
C|CYH|20260113|11:32:08.652928|S|17|3.36|0|17
C|CYH|20260113|12:27:43.617072|S|100|3.38|0|100
C|CYH|20260113|13:34:47.954406|S|79|3.33|0|79
C|CYH|20260113|13:34:47.954406|S|100|3.33|0|100
C|CYH|20260113|13:34:47.954818|S|86|3.33|0|86
C|CYH|20260113|13:34:47.954818|S|100|3.33|0|100
C|CYH|20260113|13:34:55.095727|S|4|3.33|0|4
C|CYH|20260113|14:12:24.100512|S|100|3.31|0|100
C|CYH|20260113|14:27:59.833214|S|51|3.32|0|51
C|CYH|20260113|14:27:59.833214|S|49|3.32|0|49
C|CYH|20260113|14:40:50.277552|S|93|3.33|0|93
C|CYH|20260113|14:54:26.269708|S|100|3.33|0|100
C|CYH|20260113|15:13:59.277956|S|37|3.32|0|37
C|CYH|20260113|15:31:59.386094|S|100|3.31|0|100
C|CYH|20260113|15:59:19.379202|S|3|3.3|0|3
C|CYH|20260113|15:59:19.379242|S|97|3.3|0|97
C|CYH|20260113|15:59:28.465801|S|100|3.3|0|100
C|CYH|20260113|15:59:28.465818|S|100|3.3|0|100
C|CYH|20260113|15:59:48.418090|S|4|3.305|0|4
C|CYH|20260113|15:59:49.912440|S|7|3.31|0|7
C|CYH|20260113|15:59:54.491389|S|9|3.3|0|9
C|CYN|20260113|11:52:43.260601|S|122|2.635|0|122
C|CYRX|20260113|12:14:26.876448|S|1|10.735|0|1
C|CYRX|20260113|12:14:26.876490|S|1|10.735|0|1
C|CYRX|20260113|12:14:26.876509|S|1|10.735|0|1
C|CYRX|20260113|12:14:26.876517|S|97|10.735|0|97
C|CYRX|20260113|12:46:17.444075|S|43|10.64|0|43
C|CYTK|20260113|09:33:13.934148|S|1|63.96|0|1
C|CYTK|20260113|10:40:55.859655|S|100|63.28|0|100
C|CYTK|20260113|11:20:45.479804|S|100|62.98|0|100
C|CYTK|20260113|11:33:53.800109|S|141|63.01|0|141
C|CYTK|20260113|12:31:11.580269|S|126|62.83|0|126
C|CYTK|20260113|12:57:11.995414|S|100|62.22|0|100
C|CYTK|20260113|14:02:34.054232|S|120|62.19|0|120
C|CYTK|20260113|15:56:14.025541|S|25|63.34|0|25
C|CYTK|20260113|15:56:19.273265|S|52|63.34|0|52
C|CYTK|20260113|15:56:25.904496|S|40|63.33|0|40
C|CYTK|20260113|15:56:25.904497|S|23|63.34|0|23
C|CYTK|20260113|15:56:33.858014|S|77|63.34|0|77
C|CYTK|20260113|15:56:33.858015|S|100|63.35|0|100
C|CYTK|20260113|15:56:33.858015|S|23|63.35|0|23
C|CYTK|20260113|15:56:33.858015|S|100|63.35|0|100
C|CYTK|20260113|15:59:54.346987|S|6|63.29|0|6
C|CYTK|20260113|15:59:54.830421|S|6|63.29|0|6
C|CYTK|20260113|15:59:55.230931|S|6|63.29|0|6
C|CYTK|20260113|15:59:56.846321|S|6|63.3|0|6
C|CYTK|20260113|15:59:57.247366|S|6|63.3|0|6
C|CYTK|20260113|15:59:57.346647|S|6|63.3|0|6
C|CYTK|20260113|15:59:57.547827|S|6|63.3|0|6
C|CYTK|20260113|15:59:57.851340|S|5|63.3|0|5
C|CYTK|20260113|15:59:57.853995|S|5|63.3|0|5
C|CYTK|20260113|15:59:58.072274|S|1|63.3|0|1
C|CZFS|20260113|11:20:29.686147|S|1|60.44|0|1
C|CZFS|20260113|11:38:14.651561|S|1|60.4|0|1
C|CZFS|20260113|12:02:05.557601|S|1|59.75|0|1
C|CZFS|20260113|12:16:21.456532|S|1|60.39|0|1
C|CZFS|20260113|12:29:23.342412|S|3|60.41|0|3
C|CZFS|20260113|12:29:23.561958|S|3|60.4|0|3
C|CZFS|20260113|12:29:23.561958|S|4|60.41|0|4
C|CZFS|20260113|12:29:25.603650|S|1|60.4|0|1
C|CZFS|20260113|12:30:09.723868|S|66|60.41|0|66
C|CZFS|20260113|13:43:48.535445|S|1|60.83|0|1
C|CZFS|20260113|15:32:39.528351|S|1|60.72|0|1
C|CZFS|20260113|15:33:56.977360|S|4|60.68|0|4
C|CZFS|20260113|15:34:38.671033|S|4|60.62|0|4
C|CZFS|20260113|15:49:54.592546|S|4|60.86|0|4
C|CZFS|20260113|15:51:09.442377|S|4|60.85|0|4
C|CZFS|20260113|15:53:00.048481|S|4|60.87|0|4
C|CZFS|20260113|15:53:03.030636|S|4|60.87|0|4
C|CZFS|20260113|15:53:13.099784|S|1|60.87|0|1
C|CZFS|20260113|15:54:00.042790|S|4|60.84|0|4
C|CZFS|20260113|15:54:52.005500|S|1|60.83|0|1
C|CZFS|20260113|15:56:04.499578|S|1|60.83|0|1
C|CZFS|20260113|15:56:53.315738|S|1|60.83|0|1
C|CZFS|20260113|15:56:57.826904|S|4|60.83|0|4
C|CZFS|20260113|15:57:21.155923|S|1|60.83|0|1
C|CZFS|20260113|15:57:21.155923|S|3|60.83|0|3
C|CZFS|20260113|15:57:21.938018|S|1|60.83|0|1
C|CZFS|20260113|15:57:57.165550|S|1|60.82|0|1
C|CZFS|20260113|15:57:57.194441|S|5|60.82|0|5
C|CZFS|20260113|15:58:47.708519|S|1|60.79|0|1
C|CZFS|20260113|15:58:48.274344|S|27|60.79|0|27
C|CZFS|20260113|15:58:53.837447|S|2|60.79|0|2
C|CZFS|20260113|15:58:53.837447|S|14|60.8|0|14
C|CZFS|20260113|15:58:53.975238|S|1|60.8|0|1
C|CZFS|20260113|15:59:15.454963|S|1|60.75|0|1
C|CZFS|20260113|15:59:16.368632|S|1|60.75|0|1
C|CZFS|20260113|15:59:18.024929|S|16|60.75|0|16
C|CZFS|20260113|15:59:19.046319|S|4|60.75|0|4
C|CZFS|20260113|15:59:20.243668|S|1|60.25|0|1
C|CZFS|20260113|15:59:30.852654|S|1|60.83|0|1
C|CZFS|20260113|15:59:33.591187|S|1|60.83|0|1
C|CZFS|20260113|15:59:40.238849|S|16|60.8|0|16
C|CZFS|20260113|15:59:40.435977|S|1|60.8|0|1
C|CZFS|20260113|15:59:52.073939|S|1|60.83|0|1
C|CZFS|20260113|15:59:53.651284|S|2|60.83|0|2
C|CZR|20260113|09:30:17.464437|S|125|24.785|0|125
C|CZR|20260113|09:35:13.132450|S|220|24.93|0|220
C|CZR|20260113|09:38:28.047348|S|100|24.78|0|100
C|CZR|20260113|09:39:33.826155|S|50|24.78|0|50
C|CZR|20260113|09:46:13.288956|S|100|24.71|0|100
C|CZR|20260113|09:46:14.850135|S|100|24.705|0|100
C|CZR|20260113|09:46:23.462974|S|125|24.685|0|125
C|CZR|20260113|10:04:54.102078|S|100|24.33|0|100
C|CZR|20260113|10:40:12.888492|S|5|24.56|0|5
C|CZR|20260113|10:46:21.168628|S|18|24.56|0|18
C|CZR|20260113|10:46:21.168628|S|15|24.56|0|15
C|CZR|20260113|10:51:49.914064|S|7|24.48|0|7
C|CZR|20260113|11:02:04.720686|S|22|24.45|0|22
C|CZR|20260113|11:05:38.201192|S|3|24.455|0|3
C|CZR|20260113|11:09:48.300483|S|72|24.39|0|72
C|CZR|20260113|11:10:28.413419|S|16|24.35|0|16
C|CZR|20260113|11:16:06.805085|S|100|24.33|0|100
C|CZR|20260113|11:24:10.685201|S|5|24.33|0|5
C|CZR|20260113|11:30:18.711895|S|33|24.37|0|33
C|CZR|20260113|11:31:08.520852|S|100|24.38|0|100
C|CZR|20260113|11:41:03.235068|S|100|24.35|0|100
C|CZR|20260113|11:45:13.915755|S|100|24.315|0|100
C|CZR|20260113|11:45:13.915896|S|10|24.315|0|10
C|CZR|20260113|11:45:13.915922|S|100|24.315|0|100
C|CZR|20260113|11:47:13.944181|S|100|24.305|0|100
C|CZR|20260113|11:47:13.959825|S|100|24.305|0|100
C|CZR|20260113|11:57:37.227973|S|78|24.34|0|78
C|CZR|20260113|12:01:53.148635|S|100|24.44|0|100
C|CZR|20260113|12:14:50.223617|S|100|24.485|0|100
C|CZR|20260113|12:16:11.496090|S|100|24.525|0|100
C|CZR|20260113|12:16:11.496203|S|10|24.525|0|10
C|CZR|20260113|12:16:16.431198|S|100|24.53|0|100
C|CZR|20260113|12:16:25.432389|S|100|24.525|0|100
C|CZR|20260113|12:16:25.432475|S|10|24.525|0|10
C|CZR|20260113|12:16:25.447578|S|100|24.525|0|100
C|CZR|20260113|12:16:42.051654|S|100|24.555|0|100
C|CZR|20260113|12:22:28.871728|S|3|24.51|0|3
C|CZR|20260113|12:22:28.871728|S|2|24.51|0|2
C|CZR|20260113|12:22:28.871728|S|4|24.51|0|4
C|CZR|20260113|13:04:13.984910|S|100|24.51|0|100
C|CZR|20260113|13:10:02.079391|S|100|24.505|0|100
C|CZR|20260113|13:15:52.155540|S|100|24.575|0|100
C|CZR|20260113|13:16:04.025475|S|3|24.59|0|3
C|CZR|20260113|13:22:02.306168|S|2|24.69|0|2
C|CZR|20260113|13:24:28.337241|S|19|24.73|0|19
C|CZR|20260113|13:35:05.793611|S|1|24.845|0|1
C|CZR|20260113|13:35:05.793636|S|100|24.845|0|100
C|CZR|20260113|13:35:20.228260|S|100|24.845|0|100
C|CZR|20260113|13:35:29.198219|S|100|24.84|0|100
C|CZR|20260113|13:35:29.198408|S|100|24.84|0|100
C|CZR|20260113|13:37:25.762401|S|100|24.835|0|100
C|CZR|20260113|13:41:38.954007|S|100|24.835|0|100
C|CZR|20260113|13:42:09.869693|S|100|24.905|0|100
C|CZR|20260113|13:43:00.482508|S|4|24.895|0|4
C|CZR|20260113|13:43:56.756744|S|3|24.845|0|3
C|CZR|20260113|13:43:56.756755|S|62|24.845|0|62
C|CZR|20260113|13:43:56.756766|S|44|24.845|0|44
C|CZR|20260113|13:43:56.756811|S|1|24.845|0|1
C|CZR|20260113|13:43:56.783437|S|100|24.855|0|100
C|CZR|20260113|13:48:26.081839|S|100|24.825|0|100
C|CZR|20260113|13:48:59.570225|S|100|24.815|0|100
C|CZR|20260113|13:49:11.615774|S|12|24.835|0|12
C|CZR|20260113|13:52:10.453617|S|2|24.825|0|2
C|CZR|20260113|13:52:31.480636|S|100|24.825|0|100
C|CZR|20260113|13:57:38.841738|S|1|24.81|0|1
C|CZR|20260113|14:06:10.080265|S|100|24.86|0|100
C|CZR|20260113|14:06:47.888397|S|100|24.895|0|100
C|CZR|20260113|14:16:35.355372|S|300|24.87|0|300
C|CZR|20260113|14:16:38.089247|S|3|24.89|0|3
C|CZR|20260113|14:16:38.461750|S|100|24.9|0|100
C|CZR|20260113|14:23:04.521991|S|50|24.86|0|50
C|CZR|20260113|14:33:20.264053|S|9|24.85|0|9
C|CZR|20260113|14:43:18.026313|S|100|24.87|0|100
C|CZR|20260113|14:55:11.853457|S|7|24.875|0|7
C|CZR|20260113|14:58:37.084806|S|100|24.855|0|100
C|CZR|20260113|14:58:37.084917|S|20|24.855|0|20
C|CZR|20260113|14:59:28.227068|S|100|24.875|0|100
C|CZR|20260113|15:01:20.825594|S|100|24.85|0|100
C|CZR|20260113|15:01:53.682220|S|100|24.865|0|100
C|CZR|20260113|15:01:53.682297|S|100|24.865|0|100
C|CZR|20260113|15:04:12.392711|S|3|24.86|0|3
C|CZR|20260113|15:08:06.415518|S|100|24.895|0|100
C|CZR|20260113|15:09:23.459334|S|87|24.87|0|87
C|CZR|20260113|15:09:23.513594|S|100|24.865|0|100
C|CZR|20260113|15:09:23.513682|S|30|24.865|0|30
C|CZR|20260113|15:10:04.156106|S|61|24.81|0|61
C|CZR|20260113|15:30:24.229201|S|100|24.79|0|100
C|CZR|20260113|15:35:40.630992|S|6|24.73|0|6
C|CZR|20260113|15:42:36.279131|S|1|24.79|0|1
C|CZR|20260113|15:42:36.279131|S|100|24.785|0|100
C|CZR|20260113|15:42:36.280547|S|3|24.795|0|3
C|CZR|20260113|15:43:22.677321|S|100|24.795|0|100
C|CZR|20260113|15:43:22.677404|S|80|24.795|0|80
C|CZR|20260113|15:43:24.232649|S|1|24.8|0|1
C|CZR|20260113|15:43:35.200207|S|29|24.8|0|29
C|CZR|20260113|15:43:35.205902|S|100|24.805|0|100
C|CZR|20260113|15:43:36.159399|S|100|24.805|0|100
C|CZR|20260113|15:43:36.159517|S|80|24.805|0|80
C|CZR|20260113|15:44:10.003640|S|100|24.775|0|100
C|CZR|20260113|15:44:11.622501|S|100|24.775|0|100
C|CZR|20260113|15:44:21.750690|S|1|24.78|0|1
C|CZR|20260113|15:44:43.781838|S|100|24.795|0|100
C|CZR|20260113|15:45:21.575549|S|1|24.75|0|1
C|CZR|20260113|15:45:24.593943|S|54|24.74|0|54
C|CZR|20260113|15:47:08.436931|S|67|24.77|0|67
C|CZR|20260113|15:47:09.122214|S|21|24.76|0|21
C|CZR|20260113|15:50:10.016673|S|32|24.645|0|32
C|CZR|20260113|15:50:15.051433|S|100|24.655|0|100
C|CZR|20260113|15:50:15.051448|S|90|24.655|0|90
C|CZR|20260113|15:50:20.278809|S|60|24.65|0|60
C|CZR|20260113|15:50:21.432133|S|100|24.655|0|100
C|CZR|20260113|15:50:22.011649|S|100|24.665|0|100
C|CZR|20260113|15:50:22.012231|S|100|24.665|0|100
C|CZR|20260113|15:50:22.012811|S|100|24.665|0|100
C|CZR|20260113|15:50:22.013392|S|100|24.665|0|100
C|CZR|20260113|15:50:24.245737|S|70|24.665|0|70
C|CZR|20260113|15:50:24.245737|S|30|24.66|0|30
C|CZR|20260113|15:50:34.488803|S|100|24.705|0|100
C|CZR|20260113|15:50:34.515920|S|60|24.71|0|60
C|CZR|20260113|15:50:47.922510|S|100|24.78|0|100
C|CZR|20260113|15:51:00.056090|S|60|24.79|0|60
C|CZR|20260113|15:51:01.058149|S|60|24.79|0|60
C|CZR|20260113|15:51:19.125778|S|50|24.8|0|50
C|CZR|20260113|15:51:33.844421|S|100|24.785|0|100
C|CZR|20260113|15:51:33.846272|S|5|24.785|0|5
C|CZR|20260113|15:51:33.874896|S|4|24.78|0|4
C|CZR|20260113|15:52:00.207709|S|100|24.8|0|100
C|CZR|20260113|15:52:06.481013|S|88|24.8|0|88
C|CZR|20260113|15:52:52.180401|S|6|24.82|0|6
C|CZR|20260113|15:52:52.811513|S|59|24.82|0|59
C|CZR|20260113|15:53:12.634116|S|1|24.8|0|1
C|CZR|20260113|15:53:21.280572|S|100|24.81|0|100
C|CZR|20260113|15:54:10.044119|S|100|24.8|0|100
C|CZR|20260113|15:54:10.044119|S|100|24.8|0|100
C|CZR|20260113|15:54:10.046843|S|57|24.8|0|57
C|CZR|20260113|15:54:20.418813|S|100|24.805|0|100
C|CZR|20260113|15:54:20.419750|S|122|24.8|0|122
C|CZR|20260113|15:54:20.419768|S|200|24.8|0|200
C|CZR|20260113|15:54:20.419778|S|58|24.8|0|58
C|CZR|20260113|15:54:24.492824|S|1|24.81|0|1
C|CZR|20260113|15:54:50.101348|S|100|24.84|0|100
C|CZR|20260113|15:56:23.224845|S|14|24.89|0|14
C|CZR|20260113|15:56:23.224845|S|23|24.89|0|23
C|CZR|20260113|15:57:01.829989|S|100|24.89|0|100
C|CZR|20260113|15:57:16.034869|S|2|24.875|0|2
C|CZR|20260113|15:57:33.373480|S|100|24.87|0|100
C|CZR|20260113|15:57:55.323739|S|100|24.87|0|100
C|CZR|20260113|15:58:50.544234|S|100|24.86|0|100
C|CZR|20260113|15:58:59.587471|S|100|24.86|0|100
C|CZR|20260113|15:59:00.111057|S|20|24.86|0|20
C|CZR|20260113|15:59:21.241773|S|100|24.85|0|100
C|CZR|20260113|15:59:29.119769|S|17|24.855|0|17
C|CZR|20260113|15:59:30.043793|S|2|24.855|0|2
C|CZR|20260113|15:59:32.409295|S|34|24.85|0|34
C|CZR|20260113|15:59:35.932960|S|6|24.855|0|6
C|CZR|20260113|15:59:38.952816|S|97|24.87|0|97
C|CZR|20260113|15:59:43.475998|S|29|24.875|0|29
C|CZR|20260113|15:59:43.779044|S|20|24.875|0|20
C|CZR|20260113|15:59:46.180034|S|2|24.86|0|2
C|CZR|20260113|15:59:47.260666|S|95|24.86|0|95
C|CZR|20260113|15:59:47.936690|S|56|24.87|0|56
C|CZR|20260113|15:59:48.415819|S|19|24.87|0|19
C|CZR|20260113|15:59:49.494452|S|25|24.87|0|25
C|CZR|20260113|15:59:49.494452|S|4|24.87|0|4
C|CZR|20260113|15:59:49.928935|S|87|24.86|0|87
C|CZR|20260113|15:59:50.949920|S|11|24.87|0|11
C|CZR|20260113|15:59:50.949920|S|12|24.87|0|12
C|CZR|20260113|15:59:52.801576|S|34|24.865|0|34
C|CZR|20260113|15:59:54.016325|S|100|24.88|0|100
C|CZR|20260113|15:59:54.029089|S|35|24.88|0|35
C|CZR|20260113|15:59:54.134396|S|100|24.87|0|100
C|CZR|20260113|15:59:54.332871|S|11|24.87|0|11
C|CZR|20260113|15:59:54.642445|S|5|24.87|0|5
C|CZR|20260113|15:59:54.859776|S|76|24.87|0|76
C|CZR|20260113|15:59:56.551565|S|5|24.865|0|5
C|CZR|20260113|15:59:57.720340|S|61|24.87|0|61
C|D|20260113|09:42:51.822884|S|100|58.245|0|100
C|D|20260113|09:49:39.192065|S|15|58.29|0|15
C|D|20260113|10:06:52.306515|S|50|58.395|0|50
C|D|20260113|10:06:52.306580|S|50|58.395|0|50
C|D|20260113|10:19:41.297407|S|100|59.01|0|100
C|D|20260113|10:20:42.577148|S|100|59.095|0|100
C|D|20260113|10:49:06.889209|S|121|59.185|0|121
C|D|20260113|10:49:06.889235|S|121|59.185|0|121
C|D|20260113|10:49:06.889424|S|121|59.185|0|121
C|D|20260113|10:49:13.477107|S|100|59.165|0|100
C|D|20260113|10:49:27.337524|S|50|59.11|0|50
C|D|20260113|10:49:27.337597|S|50|59.11|0|50
C|D|20260113|10:49:27.337659|S|50|59.11|0|50
C|D|20260113|10:49:27.337718|S|50|59.11|0|50
C|D|20260113|10:49:27.337777|S|50|59.11|0|50
C|D|20260113|10:49:27.337836|S|50|59.11|0|50
C|D|20260113|10:49:27.337896|S|50|59.11|0|50
C|D|20260113|10:49:27.337955|S|50|59.11|0|50
C|D|20260113|10:49:27.338017|S|50|59.11|0|50
C|D|20260113|10:49:27.338113|S|100|59.11|0|100
C|D|20260113|11:28:00.642285|S|50|58.58|0|50
C|D|20260113|12:10:18.470058|S|58|58.39|0|58
C|D|20260113|12:23:50.293620|S|50|58.73|0|50
C|D|20260113|12:29:28.277926|S|40|58.75|0|40
C|D|20260113|12:45:56.482402|S|60|58.82|0|60
C|D|20260113|13:02:01.848625|S|12|58.945|0|12
C|D|20260113|13:36:57.649361|S|60|59.01|0|60
C|D|20260113|13:46:49.239500|S|13|59.01|0|13
C|D|20260113|14:42:50.046816|S|120|59.085|0|120
C|D|20260113|14:44:25.974838|S|17|59.07|0|17
C|D|20260113|15:34:39.333210|S|1|58.89|0|1
C|D|20260113|15:53:09.631967|S|31|58.86|0|31
C|D|20260113|15:59:05.639676|S|15|58.96|0|15
C|DAC|20260113|10:40:48.259877|S|100|101.405|0|100
C|DAC|20260113|11:19:48.003000|S|19|101.1|0|19
C|DAC|20260113|11:42:59.477222|S|21|100.2|0|21
C|DAC|20260113|11:42:59.477223|S|74|100.05|0|74
C|DAC|20260113|12:57:24.286412|S|19|100.32|0|19
C|DAC|20260113|14:41:58.382138|S|19|99.92|0|19
C|DAC|20260113|14:41:58.382138|S|16|99.93|0|16
C|DAIC|20260113|12:20:17.124520|S|110|.416|0|110
C|DAKT|20260113|15:23:31.935227|S|10|20.99|0|10
C|DAKT|20260113|15:24:49.696990|S|10|20.99|0|10
C|DAL|20260113|09:30:05.334501|S|9|68.7|0|9
C|DAL|20260113|09:30:05.334513|S|9|68.7|0|9
C|DAL|20260113|09:30:05.347860|S|9|68.92|0|9
C|DAL|20260113|09:30:05.347866|S|9|68.92|0|9
C|DAL|20260113|09:30:11.788550|S|96|69.455|0|96
C|DAL|20260113|09:30:48.290777|S|100|68.86|0|100
C|DAL|20260113|09:31:24.665462|S|75|69.405|0|75
C|DAL|20260113|09:31:24.906450|S|75|69.39|0|75
C|DAL|20260113|09:31:26.107671|S|100|69.52|0|100
C|DAL|20260113|09:32:23.400048|S|75|69.44|0|75
C|DAL|20260113|09:32:27.457252|S|75|69.54|0|75
C|DAL|20260113|09:32:36.052655|S|10|69.965|0|10
C|DAL|20260113|09:32:57.706752|S|75|70.17|0|75
C|DAL|20260113|09:33:28.950557|S|100|70.16|0|100
C|DAL|20260113|09:34:16.644305|S|100|70.41|0|100
C|DAL|20260113|09:34:16.644316|S|50|70.41|0|50
C|DAL|20260113|09:34:16.644345|S|25|70.42|0|25
C|DAL|20260113|09:34:19.333236|S|100|70.46|0|100
C|DAL|20260113|09:34:35.951411|S|25|70.46|0|25
C|DAL|20260113|09:34:41.703549|S|100|70.84|0|100
C|DAL|20260113|09:35:14.231499|S|15|71.1|0|15
C|DAL|20260113|09:35:56.308050|S|75|71.23|0|75
C|DAL|20260113|09:36:06.269395|S|100|70.7|0|100
C|DAL|20260113|09:36:14.301431|S|75|70.79|0|75
C|DAL|20260113|09:36:18.877287|S|100|70.765|0|100
C|DAL|20260113|09:36:29.855587|S|75|70.65|0|75
C|DAL|20260113|09:36:43.278375|S|9|70.27|0|9
C|DAL|20260113|09:36:43.278487|S|100|70.25|0|100
C|DAL|20260113|09:36:45.032043|S|100|70.12|0|100
C|DAL|20260113|09:38:29.971258|S|75|69.57|0|75
C|DAL|20260113|09:39:05.006470|S|50|69.37|0|50
C|DAL|20260113|09:39:09.543746|S|100|69.51|0|100
C|DAL|20260113|09:39:22.555647|S|75|69.61|0|75
C|DAL|20260113|09:40:31.595186|S|102|69.66|0|102
C|DAL|20260113|09:40:31.595227|S|102|69.65|0|102
C|DAL|20260113|09:40:53.843188|S|100|69.28|0|100
C|DAL|20260113|09:41:50.313665|S|100|69.16|0|100
C|DAL|20260113|09:41:50.313857|S|77|69.15|0|77
C|DAL|20260113|09:41:50.313899|S|3|69.16|0|3
C|DAL|20260113|09:43:15.812061|S|50|69.24|0|50
C|DAL|20260113|09:43:28.307675|S|100|69|0|100
C|DAL|20260113|09:43:30.451163|S|25|68.85|0|25
C|DAL|20260113|09:44:06.436116|S|115|69.09|0|115
C|DAL|20260113|09:44:06.436156|S|35|69.09|0|35
C|DAL|20260113|09:45:38.904014|S|100|69.38|0|100
C|DAL|20260113|09:48:19.838767|S|100|69.43|0|100
C|DAL|20260113|09:49:09.625638|S|100|69.045|0|100
C|DAL|20260113|09:49:52.972477|S|25|68.93|0|25
C|DAL|20260113|09:50:47.559908|S|75|69.2|0|75
C|DAL|20260113|09:50:47.559909|S|25|69.2|0|25
C|DAL|20260113|09:52:16.371978|S|7|69.3|0|7
C|DAL|20260113|09:56:00.721526|S|75|69.92|0|75
C|DAL|20260113|09:56:00.721627|S|25|69.92|0|25
C|DAL|20260113|09:56:40.995967|S|75|69.75|0|75
C|DAL|20260113|09:57:33.970849|S|75|70.12|0|75
C|DAL|20260113|09:57:34.034300|S|100|70.12|0|100
C|DAL|20260113|09:57:34.058187|S|75|70.12|0|75
C|DAL|20260113|09:57:34.058252|S|25|70.12|0|25
C|DAL|20260113|09:57:53.160767|S|50|70.2|0|50
C|DAL|20260113|09:59:02.260744|S|133|69.95|0|133
C|DAL|20260113|10:02:11.696049|S|79|69.94|0|79
C|DAL|20260113|10:02:23.234794|S|25|69.95|0|25
C|DAL|20260113|10:04:55.611661|S|75|69.7|0|75
C|DAL|20260113|10:04:55.611749|S|50|69.7|0|50
C|DAL|20260113|10:04:55.611749|S|25|69.7|0|25
C|DAL|20260113|10:04:55.611931|S|25|69.7|0|25
C|DAL|20260113|10:04:55.611931|S|50|69.7|0|50
C|DAL|20260113|10:05:36.315936|S|75|69.54|0|75
C|DAL|20260113|10:06:06.348679|S|150|69.71|0|150
C|DAL|20260113|10:06:06.350046|S|75|69.66|0|75
C|DAL|20260113|10:06:06.350066|S|5|69.66|0|5
C|DAL|20260113|10:06:06.350067|S|20|69.66|0|20
C|DAL|20260113|10:06:06.357363|S|75|69.61|0|75
C|DAL|20260113|10:06:06.357378|S|25|69.61|0|25
C|DAL|20260113|10:06:30.526420|S|75|69.66|0|75
C|DAL|20260113|10:06:30.526630|S|25|69.66|0|25
C|DAL|20260113|10:06:47.375688|S|75|69.61|0|75
C|DAL|20260113|10:06:47.375764|S|25|69.61|0|25
C|DAL|20260113|10:06:47.377104|S|25|69.6|0|25
C|DAL|20260113|10:06:56.578554|S|150|69.78|0|150
C|DAL|20260113|10:08:15.154103|S|100|69.73|0|100
C|DAL|20260113|10:08:15.156621|S|1|69.7|0|1
C|DAL|20260113|10:08:44.352958|S|75|69.69|0|75
C|DAL|20260113|10:08:45.907736|S|75|69.69|0|75
C|DAL|20260113|10:08:51.838821|S|25|69.69|0|25
C|DAL|20260113|10:08:54.741084|S|75|69.69|0|75
C|DAL|20260113|10:08:54.741120|S|25|69.69|0|25
C|DAL|20260113|10:09:13.926972|S|75|69.61|0|75
C|DAL|20260113|10:16:18.449239|S|75|69.725|0|75
C|DAL|20260113|10:16:50.574214|S|100|69.53|0|100
C|DAL|20260113|10:16:55.458456|S|58|69.51|0|58
C|DAL|20260113|10:16:55.458480|S|6|69.51|0|6
C|DAL|20260113|10:16:59.074912|S|36|69.51|0|36
C|DAL|20260113|10:18:00.342560|S|100|69.65|0|100
C|DAL|20260113|10:18:02.140433|S|75|69.65|0|75
C|DAL|20260113|10:18:02.140865|S|25|69.65|0|25
C|DAL|20260113|10:22:24.793898|S|75|69.98|0|75
C|DAL|20260113|10:22:24.793976|S|25|69.98|0|25
C|DAL|20260113|10:28:13.717505|S|75|69.68|0|75
C|DAL|20260113|10:29:25.813095|S|200|69.7|0|200
C|DAL|20260113|10:31:45.619681|S|50|69.82|0|50
C|DAL|20260113|10:38:15.962755|S|1|69.99|0|1
C|DAL|20260113|10:38:15.962763|S|69|69.99|0|69
C|DAL|20260113|10:40:11.182540|E|100|70.14|0|100
C|DAL|20260113|10:48:05.880851|S|7|70.5|0|7
C|DAL|20260113|10:55:23.505976|S|100|69.9|0|100
C|DAL|20260113|10:58:10.765219|S|50|69.91|0|50
C|DAL|20260113|11:03:11.411705|S|2|70.1|0|2
C|DAL|20260113|11:03:31.211252|S|3|70.17|0|3
C|DAL|20260113|11:04:23.798123|S|100|70.12|0|100
C|DAL|20260113|11:04:29.206118|S|129|70.06|0|129
C|DAL|20260113|11:08:19.371528|S|132|70.02|0|132
C|DAL|20260113|11:08:19.371581|S|18|70.02|0|18
C|DAL|20260113|11:08:19.371727|S|132|70.02|0|132
C|DAL|20260113|11:08:19.371769|S|18|70.03|0|18
C|DAL|20260113|11:08:19.372176|S|127|70.02|0|127
C|DAL|20260113|11:13:24.932693|S|1|69.69|0|1
C|DAL|20260113|11:24:34.387410|S|100|69.68|0|100
C|DAL|20260113|11:25:22.745732|S|75|69.66|0|75
C|DAL|20260113|11:25:22.745875|S|25|69.66|0|25
C|DAL|20260113|11:25:22.747412|S|75|69.65|0|75
C|DAL|20260113|11:25:22.747557|S|25|69.65|0|25
C|DAL|20260113|11:26:07.730040|S|3|69.54|0|3
C|DAL|20260113|11:26:07.867031|S|50|69.51|0|50
C|DAL|20260113|11:28:10.305776|S|75|69.44|0|75
C|DAL|20260113|11:28:10.306409|S|25|69.44|0|25
C|DAL|20260113|11:28:30.314157|S|75|69.49|0|75
C|DAL|20260113|11:28:30.314539|S|25|69.49|0|25
C|DAL|20260113|11:29:57.797632|S|25|69.44|0|25
C|DAL|20260113|11:33:59.015631|S|150|69.14|0|150
C|DAL|20260113|11:36:22.373256|S|114|68.82|0|114
C|DAL|20260113|11:58:55.474594|S|72|68.58|0|72
C|DAL|20260113|12:04:52.082031|S|100|68.405|0|100
C|DAL|20260113|12:08:45.276385|S|150|68.69|0|150
C|DAL|20260113|12:09:25.246402|S|5|68.68|0|5
C|DAL|20260113|12:09:43.412889|S|10|68.69|0|10
C|DAL|20260113|12:12:17.040934|S|3|68.87|0|3
C|DAL|20260113|12:15:00.300833|S|5|68.88|0|5
C|DAL|20260113|12:15:00.300840|S|5|68.88|0|5
C|DAL|20260113|12:16:35.131756|S|27|69.12|0|27
C|DAL|20260113|12:25:06.272874|S|6|69.26|0|6
C|DAL|20260113|12:25:06.272875|S|105|69.26|0|105
C|DAL|20260113|12:25:06.272876|S|6|69.26|0|6
C|DAL|20260113|12:27:35.265670|S|4|69.19|0|4
C|DAL|20260113|12:27:35.265691|S|4|69.19|0|4
C|DAL|20260113|12:32:47.195822|S|19|69.01|0|19
C|DAL|20260113|12:36:43.873689|E|150|69.03|0|150
C|DAL|20260113|12:37:47.934962|S|29|69|0|29
C|DAL|20260113|12:55:05.776269|S|5|69.04|0|5
C|DAL|20260113|12:56:13.274484|S|100|69.1|0|100
C|DAL|20260113|12:58:02.235196|S|25|69.11|0|25
C|DAL|20260113|12:59:02.229577|S|4|69.01|0|4
C|DAL|20260113|12:59:02.229603|S|146|69.01|0|146
C|DAL|20260113|13:01:32.448944|S|75|68.995|0|75
C|DAL|20260113|13:01:32.448955|S|26|68.995|0|26
C|DAL|20260113|13:01:32.448986|S|100|68.995|0|100
C|DAL|20260113|13:01:32.448996|S|3|68.995|0|3
C|DAL|20260113|13:01:32.449077|S|75|68.995|0|75
C|DAL|20260113|13:01:32.449089|S|1|68.995|0|1
C|DAL|20260113|13:09:10.290811|S|3|68.68|0|3
C|DAL|20260113|13:10:50.099817|S|50|68.83|0|50
C|DAL|20260113|13:14:35.106303|S|1|68.82|0|1
C|DAL|20260113|13:19:48.898953|S|4|68.84|0|4
C|DAL|20260113|13:19:48.898978|S|146|68.84|0|146
C|DAL|20260113|13:33:30.449096|S|51|69.18|0|51
C|DAL|20260113|13:36:04.553401|S|100|69.445|0|100
C|DAL|20260113|13:40:01.650208|S|47|69.46|0|47
C|DAL|20260113|13:45:06.884099|S|7|69.52|0|7
C|DAL|20260113|13:45:06.884112|S|7|69.52|0|7
C|DAL|20260113|13:53:20.791850|S|25|69.35|0|25
C|DAL|20260113|13:55:56.201776|S|25|69.18|0|25
C|DAL|20260113|13:59:26.694999|S|3|69.11|0|3
C|DAL|20260113|13:59:26.695011|S|3|69.11|0|3
C|DAL|20260113|14:03:46.990474|S|100|68.66|0|100
C|DAL|20260113|14:04:02.853586|S|100|68.7|0|100
C|DAL|20260113|14:04:06.891310|S|100|68.63|0|100
C|DAL|20260113|14:07:04.666728|S|25|68.93|0|25
C|DAL|20260113|14:16:33.901063|S|13|69.285|0|13
C|DAL|20260113|14:16:34.648129|S|100|69.38|0|100
C|DAL|20260113|14:26:06.823798|S|5|69.35|0|5
C|DAL|20260113|14:26:06.823815|S|5|69.35|0|5
C|DAL|20260113|14:26:06.823815|S|110|69.35|0|110
C|DAL|20260113|14:29:20.972230|S|39|69.3|0|39
C|DAL|20260113|14:31:55.471168|S|100|69.18|0|100
C|DAL|20260113|14:36:10.103692|S|25|69.19|0|25
C|DAL|20260113|14:44:55.444945|S|4|69.11|0|4
C|DAL|20260113|14:44:55.444972|S|100|69.11|0|100
C|DAL|20260113|14:50:44.891171|S|1|69.005|0|1
C|DAL|20260113|14:52:20.217680|S|120|69.06|0|120
C|DAL|20260113|14:54:02.165709|S|50|69.08|0|50
C|DAL|20260113|14:58:51.402586|S|46|69.07|0|46
C|DAL|20260113|14:58:51.402608|S|1|69.07|0|1
C|DAL|20260113|14:58:51.402608|S|4|69.07|0|4
C|DAL|20260113|15:30:09.390670|S|6|68.78|0|6
C|DAL|20260113|15:30:09.390686|S|6|68.78|0|6
C|DAL|20260113|15:31:33.569968|S|50|68.78|0|50
C|DAL|20260113|15:31:33.569989|S|20|68.78|0|20
C|DAL|20260113|15:34:06.151215|S|150|68.65|0|150
C|DAL|20260113|15:44:45.817506|S|126|68.7|0|126
C|DAL|20260113|15:56:33.003070|S|3|69.17|0|3
C|DAL|20260113|15:58:45.086802|S|100|69.29|0|100
C|DAL|20260113|15:59:33.830932|S|150|69.34|0|150
C|DAMD|20260113|12:09:09.329833|S|5|22.14|0|5
C|DAMD|20260113|12:09:09.330330|S|13|22.14|0|13
C|DAMD|20260113|12:50:05.310197|S|100|22.59|0|100
C|DAMD|20260113|14:56:58.601261|S|100|22.34|0|100
C|DAMD|20260113|15:23:51.471971|S|41|22.3|0|41
C|DAMD|20260113|15:40:27.750734|S|200|22.18|0|200
C|DAMD|20260113|15:46:28.385164|S|101|22.31|0|101
C|DAMD|20260113|15:59:46.671656|S|100|22.67|0|100
C|DAMD|20260113|15:59:46.671656|S|109|22.68|0|109
C|DAN|20260113|09:41:50.180367|S|150|27.135|0|150
C|DAN|20260113|09:41:50.192411|S|100|27.21|0|100
C|DAN|20260113|09:41:50.192412|S|50|27.22|0|50
C|DAN|20260113|09:41:50.199852|S|50|27.22|0|50
C|DAN|20260113|09:41:50.393565|S|50|27.22|0|50
C|DAN|20260113|11:31:47.390840|S|75|27.405|0|75
C|DAN|20260113|11:42:01.229827|S|50|27.47|0|50
C|DAN|20260113|12:31:14.627418|S|130|27.75|0|130
C|DAN|20260113|14:27:00.720746|S|25|27.51|0|25
C|DAN|20260113|14:41:37.551635|S|100|27.49|0|100
C|DAN|20260113|14:52:01.515123|S|50|27.48|0|50
C|DAN|20260113|15:00:20.278423|S|100|27.47|0|100
C|DAN|20260113|15:00:24.511134|S|100|27.455|0|100
C|DAN|20260113|15:13:23.311665|S|50|27.49|0|50
C|DAN|20260113|15:13:41.338038|S|50|27.48|0|50
C|DAN|20260113|15:30:07.642761|S|50|27.45|0|50
C|DAN|20260113|15:41:33.220134|S|27|27.47|0|27
C|DAN|20260113|15:49:57.912756|S|5|27.33|0|5
C|DAN|20260113|15:52:14.823798|S|100|27.26|0|100
C|DAN|20260113|15:53:02.067269|S|50|27.28|0|50
C|DAN|20260113|15:53:39.551893|S|25|27.3|0|25
C|DAN|20260113|15:53:39.551968|S|25|27.3|0|25
C|DAN|20260113|15:53:39.552028|S|25|27.3|0|25
C|DAN|20260113|15:53:39.552079|S|14|27.3|0|14
C|DAN|20260113|15:53:39.552097|S|25|27.3|0|25
C|DAN|20260113|15:53:39.552157|S|25|27.305|0|25
C|DAN|20260113|15:53:39.552222|S|25|27.31|0|25
C|DAN|20260113|15:53:40.595519|S|150|27.3|0|150
C|DAN|20260113|15:53:40.595628|S|150|27.3|0|150
C|DAN|20260113|15:59:31.989357|S|100|27.37|0|100
C|DAR|20260113|09:59:30.689715|S|9|39.94|0|9
C|DAR|20260113|09:59:44.337041|S|9|39.94|0|9
C|DAR|20260113|09:59:47.478098|S|9|39.94|0|9
C|DAR|20260113|09:59:49.218099|S|2|39.94|0|2
C|DAR|20260113|09:59:49.865147|S|2|39.94|0|2
C|DAR|20260113|09:59:49.867590|S|2|39.95|0|2
C|DAR|20260113|09:59:51.052984|S|2|39.94|0|2
C|DAR|20260113|10:02:08.866714|S|25|39.81|0|25
C|DAR|20260113|10:09:45.173023|S|33|39.94|0|33
C|DAR|20260113|10:09:45.173042|S|100|39.94|0|100
C|DAR|20260113|10:10:26.150714|S|14|40.18|0|14
C|DAR|20260113|10:10:27.600901|S|14|40.18|0|14
C|DAR|20260113|10:10:28.482913|S|14|40.18|0|14
C|DAR|20260113|10:10:29.470634|S|14|40.18|0|14
C|DAR|20260113|10:10:33.269867|S|64|40.15|0|64
C|DAR|20260113|10:10:33.329318|S|1|40.15|0|1
C|DAR|20260113|10:10:36.673899|S|3|40.15|0|3
C|DAR|20260113|10:10:36.921775|S|1|40.15|0|1
C|DAR|20260113|10:10:37.667619|S|1|40.15|0|1
C|DAR|20260113|10:11:18.399670|S|2|40.13|0|2
C|DAR|20260113|10:11:30.099959|S|3|40.13|0|3
C|DAR|20260113|10:11:58.228107|S|3|40.1|0|3
C|DAR|20260113|10:18:20.485340|S|5|40.03|0|5
C|DAR|20260113|11:02:02.101988|S|22|39.72|0|22
C|DAR|20260113|11:02:02.102063|S|25|39.72|0|25
C|DAR|20260113|11:02:02.102132|S|25|39.72|0|25
C|DAR|20260113|11:02:02.102191|S|25|39.72|0|25
C|DAR|20260113|11:02:02.102262|S|3|39.72|0|3
C|DAR|20260113|11:09:01.500105|S|3|39.69|0|3
C|DAR|20260113|11:55:32.237591|S|100|39.62|0|100
C|DAR|20260113|12:01:41.399622|S|225|39.74|0|225
C|DAR|20260113|12:18:07.525776|S|7|39.85|0|7
C|DAR|20260113|12:24:22.111899|S|100|40.03|0|100
C|DAR|20260113|12:47:44.308063|S|50|40.03|0|50
C|DAR|20260113|12:53:13.554329|S|1|40.02|0|1
C|DAR|20260113|12:53:19.711529|S|1|40.02|0|1
C|DAR|20260113|12:53:45.620413|S|5|40.04|0|5
C|DAR|20260113|12:53:52.958373|S|5|40.04|0|5
C|DAR|20260113|12:53:59.795633|S|5|40.04|0|5
C|DAR|20260113|12:54:21.145336|S|5|40.04|0|5
C|DAR|20260113|12:54:34.264639|S|5|40.04|0|5
C|DAR|20260113|13:08:05.020800|S|100|39.96|0|100
C|DAR|20260113|13:20:42.375106|S|86|39.82|0|86
C|DAR|20260113|13:20:42.376182|S|102|39.82|0|102
C|DAR|20260113|13:20:42.376249|S|312|39.82|0|312
C|DAR|20260113|13:22:37.095287|S|100|39.86|0|100
C|DAR|20260113|13:25:32.679155|S|100|39.92|0|100
C|DAR|20260113|13:27:29.027559|S|100|39.91|0|100
C|DAR|20260113|13:43:04.201235|S|89|40.06|0|89
C|DAR|20260113|13:47:07.930785|S|100|40.04|0|100
C|DAR|20260113|13:54:23.650808|S|100|40.06|0|100
C|DAR|20260113|13:57:36.500413|S|100|40.05|0|100
C|DAR|20260113|14:02:03.234611|S|100|40.1|0|100
C|DAR|20260113|14:02:31.420373|S|86|40.1|0|86
C|DAR|20260113|14:02:46.009238|S|86|40.08|0|86
C|DAR|20260113|14:03:39.253426|S|5|40.04|0|5
C|DAR|20260113|14:23:58.066526|S|100|40.19|0|100
C|DAR|20260113|14:25:28.398550|S|25|40.18|0|25
C|DAR|20260113|14:33:05.147998|S|600|40.13|0|600
C|DAR|20260113|14:34:16.335891|S|73|40.12|0|73
C|DAR|20260113|14:34:16.335900|S|103|40.12|0|103
C|DAR|20260113|14:35:42.697956|S|400|40.1|0|400
C|DAR|20260113|14:38:52.597461|S|100|40.07|0|100
C|DAR|20260113|14:39:17.399803|S|100|40.07|0|100
C|DAR|20260113|14:39:17.400445|S|300|40.07|0|300
C|DAR|20260113|14:40:47.101508|S|55|40.09|0|55
C|DAR|20260113|14:42:24.034316|S|363|40.07|0|363
C|DAR|20260113|14:42:24.034544|S|37|40.07|0|37
C|DAR|20260113|14:43:06.252311|S|91|40.11|0|91
C|DAR|20260113|14:43:14.951294|S|100|40.11|0|100
C|DAR|20260113|14:43:16.985345|S|100|40.11|0|100
C|DAR|20260113|14:43:16.992844|S|9|40.11|0|9
C|DAR|20260113|14:43:41.810514|S|100|40.13|0|100
C|DAR|20260113|14:44:28.089129|S|44|40.13|0|44
C|DAR|20260113|14:44:28.089138|S|56|40.13|0|56
C|DAR|20260113|14:44:48.097144|S|100|40.14|0|100
C|DAR|20260113|14:47:21.339455|S|8|40.07|0|8
C|DAR|20260113|14:50:03.633464|S|20|40.09|0|20
C|DAR|20260113|14:50:04.696712|S|100|40.09|0|100
C|DAR|20260113|14:50:04.701295|S|100|40.09|0|100
C|DAR|20260113|14:51:32.615722|S|100|40.09|0|100
C|DAR|20260113|15:08:15.945588|S|600|39.93|0|600
C|DAR|20260113|15:10:17.372956|S|4|39.91|0|4
C|DAR|20260113|15:11:42.637565|S|531|39.94|0|531
C|DAR|20260113|15:11:42.637581|S|69|39.94|0|69
C|DAR|20260113|15:12:01.293737|S|100|39.97|0|100
C|DAR|20260113|15:12:04.608782|S|100|39.97|0|100
C|DAR|20260113|15:12:45.112780|S|183|39.95|0|183
C|DAR|20260113|15:12:45.112787|S|76|39.95|0|76
C|DAR|20260113|15:12:45.112930|S|150|39.95|0|150
C|DAR|20260113|15:13:05.427706|S|91|39.95|0|91
C|DAR|20260113|15:14:25.170133|S|54|39.96|0|54
C|DAR|20260113|15:14:26.421567|S|455|39.96|0|455
C|DAR|20260113|15:15:41.313940|S|100|39.97|0|100
C|DAR|20260113|15:17:25.084667|S|300|39.96|0|300
C|DAR|20260113|15:18:45.886736|S|485|39.92|0|485
C|DAR|20260113|15:18:45.886744|S|15|39.92|0|15
C|DAR|20260113|15:26:07.691937|S|200|39.91|0|200
C|DAR|20260113|15:26:41.229438|S|100|39.92|0|100
C|DAR|20260113|15:27:34.677812|S|1|39.93|0|1
C|DAR|20260113|15:27:44.919070|S|68|39.93|0|68
C|DAR|20260113|15:30:43.969336|S|2|39.855|0|2
C|DAR|20260113|15:34:41.762190|S|15|39.88|0|15
C|DAR|20260113|15:56:04.659494|S|4|39.99|0|4
C|DAR|20260113|15:56:06.578103|S|96|39.99|0|96
C|DAR|20260113|15:58:17.112714|S|98|40.035|0|98
C|DAR|20260113|15:58:47.483473|S|200|40.025|0|200
C|DAR|20260113|15:58:47.497168|S|50|40.04|0|50
C|DAR|20260113|15:58:55.788218|S|1|40.03|0|1
C|DAR|20260113|15:58:55.788593|S|4|40.03|0|4
C|DAR|20260113|15:59:38.947350|S|100|40.015|0|100
C|DAR|20260113|15:59:42.568462|S|150|40.03|0|150
C|DASH|20260113|09:30:47.896539|S|100|212.81|0|100
C|DASH|20260113|09:36:05.666909|S|100|214.94|0|100
C|DASH|20260113|09:36:05.708842|S|40|215.3|0|40
C|DASH|20260113|10:00:00.005328|S|6|212.3|0|6
C|DASH|20260113|10:12:28.273412|S|40|211.87|0|40
C|DASH|20260113|10:16:44.588329|S|40|211.83|0|40
C|DASH|20260113|10:26:51.284374|S|40|210.24|0|40
C|DASH|20260113|10:41:53.446308|S|46|211.41|0|46
C|DASH|20260113|10:57:45.503214|S|66|212.925|0|66
C|DASH|20260113|10:59:40.171291|S|50|212.815|0|50
C|DASH|20260113|10:59:40.171302|S|50|212.815|0|50
C|DASH|20260113|10:59:59.402590|S|21|212.96|0|21
C|DASH|20260113|11:03:13.293173|S|40|213.02|0|40
C|DASH|20260113|11:03:37.889988|S|20|213.18|0|20
C|DASH|20260113|11:03:46.464134|S|20|213.23|0|20
C|DASH|20260113|11:05:10.913730|S|15|213.18|0|15
C|DASH|20260113|11:25:01.030264|S|64|213.64|0|64
C|DASH|20260113|11:32:19.264476|S|40|214.22|0|40
C|DASH|20260113|11:32:19.314842|S|40|214.24|0|40
C|DASH|20260113|11:32:20.580507|S|40|214.33|0|40
C|DASH|20260113|11:45:50.062458|S|100|214.27|0|100
C|DASH|20260113|13:01:41.448039|S|40|213.775|0|40
C|DASH|20260113|13:41:14.357620|S|40|214.425|0|40
C|DASH|20260113|13:41:29.726593|S|40|214.4|0|40
C|DASH|20260113|13:51:35.360632|S|17|213.88|0|17
C|DASH|20260113|14:16:33.661837|S|74|214.1|0|74
C|DASH|20260113|14:16:35.147832|S|40|214.1|0|40
C|DASH|20260113|14:16:35.172020|S|40|214.1|0|40
C|DASH|20260113|14:44:20.187218|S|40|215.115|0|40
C|DASH|20260113|15:14:02.712064|S|8|216.7|0|8
C|DASH|20260113|15:17:52.251362|S|40|215.96|0|40
C|DASH|20260113|15:17:54.088626|S|40|215.95|0|40
C|DASH|20260113|15:26:44.146739|S|100|216.14|0|100
C|DASH|20260113|15:44:52.635525|S|100|216.185|0|100
C|DASH|20260113|15:51:17.265524|S|40|217.06|0|40
C|DASH|20260113|15:51:22.451577|S|40|217.07|0|40
C|DASH|20260113|15:57:27.577902|S|40|217.62|0|40
C|DASH|20260113|15:58:53.078461|S|13|217.32|0|13
C|DASH|20260113|15:59:37.053054|S|25|217.33|0|25
C|DASH|20260113|15:59:37.053054|S|15|217.34|0|15
C|DASH|20260113|15:59:55.460033|S|50|217.4|0|50
C|DASH|20260113|15:59:58.397750|S|15|217.31|0|15
C|DAVA|20260113|15:42:58.512810|S|76|6.62|0|76
C|DAVE|20260113|09:31:42.331792|S|25|213.23|0|25
C|DAVE|20260113|09:31:42.331869|S|42|213.01|0|42
C|DAVE|20260113|09:31:42.331869|S|33|213.01|0|33
C|DAVE|20260113|09:33:27.202155|S|50|214.75|0|50
C|DAVE|20260113|09:33:27.202212|E|17|214.75|0|17
C|DAVE|20260113|09:55:41.116056|S|100|209.77|0|100
C|DAVE|20260113|09:56:06.404355|E|95|210|0|95
C|DAVE|20260113|10:11:18.991607|S|4|212.96|0|4
C|DAVE|20260113|10:11:29.051114|S|4|213.33|0|4
C|DAVE|20260113|10:12:54.388664|S|10|211.8|0|10
C|DAVE|20260113|10:15:23.934752|S|1|211.7|0|1
C|DAVE|20260113|10:15:35.987213|S|1|211.7|0|1
C|DAVE|20260113|10:15:41.103393|S|2|211.7|0|2
C|DAVE|20260113|10:19:41.155809|S|1|212.16|0|1
C|DAVE|20260113|10:21:35.199983|S|1|211.32|0|1
C|DAVE|20260113|10:32:13.371120|S|4|211.57|0|4
C|DAVE|20260113|10:46:03.005386|S|30|211.51|0|30
C|DAVE|20260113|11:07:57.323693|S|1|214.41|0|1
C|DAVE|20260113|11:07:57.323693|S|25|214.26|0|25
C|DAVE|20260113|11:07:57.323720|S|50|214.21|0|50
C|DAVE|20260113|11:07:57.324005|S|24|214.21|0|24
C|DAVE|20260113|11:07:58.029478|S|1|214.2|0|1
C|DAVE|20260113|11:08:03.239425|E|98|214.2|0|98
C|DAVE|20260113|11:15:02.754757|S|13|213.34|0|13
C|DAVE|20260113|11:25:04.867323|S|100|212.04|0|100
C|DAVE|20260113|11:25:36.732983|S|1|212.11|0|1
C|DAVE|20260113|11:25:36.732984|S|99|212.11|0|99
C|DAVE|20260113|12:37:20.804931|S|100|213.79|0|100
C|DAVE|20260113|12:37:20.808866|S|100|214.66|0|100
C|DAVE|20260113|12:38:46.745140|S|34|213.63|0|34
C|DAVE|20260113|12:38:46.745218|S|34|213.01|0|34
C|DAVE|20260113|13:35:10.603353|S|1|215.29|0|1
C|DAVE|20260113|13:35:10.603411|S|99|214.95|0|99
C|DAVE|20260113|13:36:09.316669|S|25|215.22|0|25
C|DAVE|20260113|13:36:09.316669|S|25|215.06|0|25
C|DAVE|20260113|13:36:09.316669|S|50|215.21|0|50
C|DAVE|20260113|13:43:32.063067|S|17|214.98|0|17
C|DAVE|20260113|14:44:23.877018|S|1|217.17|0|1
C|DAVE|20260113|15:02:19.921209|S|14|219.06|0|14
C|DAVE|20260113|15:02:19.921962|S|29|219.06|0|29
C|DAVE|20260113|15:02:21.163210|E|100|219.05|0|100
C|DAVE|20260113|15:05:38.513723|S|1|219.01|0|1
C|DAVE|20260113|15:07:49.251816|S|100|219.29|0|100
C|DAVE|20260113|15:07:56.603272|S|15|219.26|0|15
C|DAVE|20260113|15:07:56.603272|S|12|219.27|0|12
C|DAVE|20260113|15:38:23.110214|S|30|212.78|0|30
C|DAVE|20260113|15:58:11.216344|S|46|211.59|0|46
C|DAWN|20260113|09:37:17.875421|S|5|11.04|0|5
C|DAWN|20260113|09:39:57.041952|S|100|10.9|0|100
C|DAWN|20260113|10:10:14.178707|S|100|10.91|0|100
C|DAWN|20260113|10:38:25.430865|S|100|11.025|0|100
C|DAWN|20260113|10:54:28.917036|S|22|11.035|0|22
C|DAWN|20260113|11:09:23.806903|S|96|10.97|0|96
C|DAWN|20260113|11:18:21.005076|S|3|10.9|0|3
C|DAWN|20260113|13:39:01.701571|S|110|10.73|0|110
C|DAWN|20260113|14:14:56.658246|S|100|10.72|0|100
C|DAWN|20260113|15:04:14.943038|S|5|10.43|0|5
C|DAWN|20260113|15:13:45.156169|S|300|10.255|0|300
C|DAWN|20260113|15:30:50.505344|S|52|10.365|0|52
C|DAWN|20260113|15:31:24.462062|S|100|10.315|0|100
C|DAWN|20260113|15:31:24.462124|S|25|10.315|0|25
C|DAWN|20260113|15:31:24.462185|S|35|10.315|0|35
C|DAWN|20260113|15:31:53.853324|E|100|10.26|0|100
C|DAWN|20260113|15:33:56.679428|E|24|10.26|0|24
C|DAWN|20260113|15:40:29.768745|E|100|10.34|0|100
C|DAWN|20260113|15:50:54.123699|E|100|10.5|0|100
C|DAWN|20260113|15:56:17.362555|E|46|10.53|0|46
C|DAWN|20260113|15:57:23.673221|S|100|10.53|0|100
C|DAWN|20260113|15:58:11.895240|E|44|10.54|0|44
C|DAWN|20260113|15:58:30.074692|E|100|10.54|0|100
C|DAWN|20260113|15:58:37.144902|E|100|10.56|0|100
C|DAWN|20260113|15:59:30.234396|E|100|10.57|0|100
C|DAWN|20260113|15:59:46.017018|S|100|10.575|0|100
C|DAWN|20260113|15:59:46.019264|E|100|10.58|0|100
C|DAX|20260113|15:59:58.269614|S|100|47.01|0|100
C|DAY|20260113|10:02:34.250327|S|100|69.42|0|100
C|DAY|20260113|10:02:39.214565|S|100|69.43|0|100
C|DAY|20260113|10:03:03.236532|S|100|69.42|0|100
C|DAY|20260113|10:04:01.464189|S|100|69.44|0|100
C|DAY|20260113|10:04:01.474956|S|100|69.44|0|100
C|DAY|20260113|10:04:01.483336|S|100|69.44|0|100
C|DAY|20260113|10:04:01.575939|S|100|69.44|0|100
C|DAY|20260113|10:04:01.586003|S|100|69.44|0|100
C|DAY|20260113|10:04:01.595532|S|100|69.44|0|100
C|DAY|20260113|10:04:01.604526|S|100|69.44|0|100
C|DAY|20260113|10:04:05.079483|E|100|69.44|0|100
C|DAY|20260113|10:04:08.826383|E|100|69.44|0|100
C|DAY|20260113|10:04:08.934490|E|100|69.44|0|100
C|DAY|20260113|10:18:14.054035|S|100|69.43|0|100
C|DAY|20260113|10:18:30.884520|S|100|69.44|0|100
C|DAY|20260113|10:18:44.805917|S|100|69.44|0|100
C|DAY|20260113|10:20:15.167043|S|100|69.45|0|100
C|DAY|20260113|10:21:13.884852|S|100|69.44|0|100
C|DAY|20260113|10:24:03.436210|S|5|69.45|0|5
C|DAY|20260113|10:27:27.748433|S|100|69.44|0|100
C|DAY|20260113|10:30:49.632529|S|100|69.425|0|100
C|DAY|20260113|10:30:49.633498|S|100|69.42|0|100
C|DAY|20260113|10:30:49.634301|S|100|69.42|0|100
C|DAY|20260113|10:30:53.198890|S|100|69.42|0|100
C|DAY|20260113|10:31:05.778088|S|100|69.43|0|100
C|DAY|20260113|10:31:06.121525|S|100|69.43|0|100
C|DAY|20260113|10:32:36.072356|S|33|69.42|0|33
C|DAY|20260113|10:32:36.072357|S|12|69.42|0|12
C|DAY|20260113|10:32:36.072357|S|4|69.42|0|4
C|DAY|20260113|10:33:31.367004|S|90|69.42|0|90
C|DAY|20260113|10:35:55.481172|E|100|69.42|0|100
C|DAY|20260113|10:36:00.035759|S|100|69.43|0|100
C|DAY|20260113|10:36:02.790402|S|30|69.43|0|30
C|DAY|20260113|10:36:02.792738|S|70|69.43|0|70
C|DAY|20260113|10:37:02.056342|S|100|69.42|0|100
C|DAY|20260113|10:37:02.057363|S|100|69.42|0|100
C|DAY|20260113|10:37:06.242430|S|100|69.42|0|100
C|DAY|20260113|10:37:12.584808|S|100|69.42|0|100
C|DAY|20260113|10:37:12.612316|S|100|69.42|0|100
C|DAY|20260113|10:41:04.394257|S|100|69.43|0|100
C|DAY|20260113|10:41:31.463344|S|12|69.42|0|12
C|DAY|20260113|10:41:51.420570|S|100|69.43|0|100
C|DAY|20260113|10:44:00.629167|S|100|69.43|0|100
C|DAY|20260113|10:44:03.672420|S|100|69.43|0|100
C|DAY|20260113|10:44:25.217066|S|100|69.43|0|100
C|DAY|20260113|10:44:29.718318|S|100|69.43|0|100
C|DAY|20260113|10:44:45.209053|S|100|69.43|0|100
C|DAY|20260113|10:44:48.450174|S|100|69.43|0|100
C|DAY|20260113|10:47:17.170042|S|400|69.42|0|400
C|DAY|20260113|10:47:20.441797|S|100|69.43|0|100
C|DAY|20260113|10:47:20.441797|S|12|69.43|0|12
C|DAY|20260113|10:47:22.127330|S|100|69.43|0|100
C|DAY|20260113|10:47:44.134202|S|1300|69.42|0|1300
C|DAY|20260113|10:47:44.134203|S|100|69.42|0|100
C|DAY|20260113|10:47:44.314136|S|97|69.43|0|97
C|DAY|20260113|10:48:12.217435|S|100|69.43|0|100
C|DAY|20260113|10:48:31.792328|S|100|69.43|0|100
C|DAY|20260113|10:50:17.923321|S|82|69.43|0|82
C|DAY|20260113|10:50:19.398193|S|100|69.43|0|100
C|DAY|20260113|10:52:50.648334|S|100|69.42|0|100
C|DAY|20260113|10:53:13.484535|S|4|69.43|0|4
C|DAY|20260113|10:53:42.484356|S|100|69.42|0|100
C|DAY|20260113|10:53:42.485656|S|100|69.42|0|100
C|DAY|20260113|10:53:42.538602|S|100|69.42|0|100
C|DAY|20260113|10:56:46.462520|S|12|69.42|0|12
C|DAY|20260113|10:59:30.255997|S|5|69.43|0|5
C|DAY|20260113|11:03:27.196503|S|13|69.43|0|13
C|DAY|20260113|11:07:47.867809|S|2|69.425|0|2
C|DAY|20260113|11:08:39.288922|S|12|69.425|0|12
C|DAY|20260113|11:10:04.024720|S|100|69.42|0|100
C|DAY|20260113|11:13:24.474961|S|2|69.42|0|2
C|DAY|20260113|11:13:56.800436|S|27|69.42|0|27
C|DAY|20260113|11:15:21.591526|S|1|69.42|0|1
C|DAY|20260113|11:15:22.413883|S|1|69.42|0|1
C|DAY|20260113|11:17:13.664043|S|5|69.42|0|5
C|DAY|20260113|11:27:11.861659|S|12|69.42|0|12
C|DAY|20260113|11:27:11.861659|S|9|69.42|0|9
C|DAY|20260113|11:27:11.916788|S|100|69.41|0|100
C|DAY|20260113|11:28:15.200763|S|100|69.41|0|100
C|DAY|20260113|11:28:15.758034|S|100|69.41|0|100
C|DAY|20260113|11:34:57.072198|S|5|69.415|0|5
C|DAY|20260113|11:36:02.268457|S|100|69.4|0|100
C|DAY|20260113|11:36:27.244843|S|100|69.4|0|100
C|DAY|20260113|11:36:32.300032|S|100|69.4|0|100
C|DAY|20260113|11:36:45.857248|S|94|69.41|0|94
C|DAY|20260113|11:36:45.857380|S|6|69.41|0|6
C|DAY|20260113|11:38:32.330056|S|24|69.4|0|24
C|DAY|20260113|11:38:32.330056|S|76|69.4|0|76
C|DAY|20260113|11:38:38.554669|S|100|69.39|0|100
C|DAY|20260113|11:39:59.060493|S|100|69.385|0|100
C|DAY|20260113|11:39:59.061205|S|93|69.39|0|93
C|DAY|20260113|11:40:00.008885|S|24|69.38|0|24
C|DAY|20260113|11:43:34.021539|S|100|69.38|0|100
C|DAY|20260113|11:43:50.610498|S|6|69.39|0|6
C|DAY|20260113|11:47:36.294610|S|100|69.385|0|100
C|DAY|20260113|11:55:26.342848|S|31|69.36|0|31
C|DAY|20260113|11:56:11.299443|S|7|69.31|0|7
C|DAY|20260113|11:56:36.458196|S|12|69.32|0|12
C|DAY|20260113|11:58:49.744274|S|100|69.33|0|100
C|DAY|20260113|12:00:11.461642|S|100|69.32|0|100
C|DAY|20260113|12:00:11.772842|S|100|69.33|0|100
C|DAY|20260113|12:00:21.771167|S|100|69.32|0|100
C|DAY|20260113|12:01:58.273378|S|100|69.325|0|100
C|DAY|20260113|12:01:58.273573|S|100|69.325|0|100
C|DAY|20260113|12:05:19.683241|S|100|69.325|0|100
C|DAY|20260113|12:05:34.080392|S|5|69.3|0|5
C|DAY|20260113|12:06:09.343685|S|95|69.3|0|95
C|DAY|20260113|12:06:09.343686|S|100|69.3|0|100
C|DAY|20260113|12:06:12.940137|S|100|69.3|0|100
C|DAY|20260113|12:06:19.060385|S|100|69.3|0|100
C|DAY|20260113|12:06:22.925542|S|100|69.3|0|100
C|DAY|20260113|12:06:24.974421|S|100|69.3|0|100
C|DAY|20260113|12:08:06.083988|S|100|69.3|0|100
C|DAY|20260113|12:09:35.925265|S|100|69.31|0|100
C|DAY|20260113|12:09:36.491958|S|100|69.31|0|100
C|DAY|20260113|12:10:23.912209|S|5|69.315|0|5
C|DAY|20260113|12:11:53.979481|S|100|69.31|0|100
C|DAY|20260113|12:13:35.425174|S|90|69.29|0|90
C|DAY|20260113|12:13:35.425174|S|10|69.29|0|10
C|DAY|20260113|12:17:25.214464|S|100|69.28|0|100
C|DAY|20260113|12:17:41.611612|S|100|69.29|0|100
C|DAY|20260113|12:23:05.625487|S|100|69.325|0|100
C|DAY|20260113|12:24:25.767081|S|100|69.32|0|100
C|DAY|20260113|12:24:26.114268|S|100|69.32|0|100
C|DAY|20260113|12:28:07.308859|S|5|69.33|0|5
C|DAY|20260113|12:30:11.827789|S|1|69.33|0|1
C|DAY|20260113|12:32:30.255669|S|100|69.33|0|100
C|DAY|20260113|12:41:53.126594|S|100|69.34|0|100
C|DAY|20260113|12:51:07.549908|E|100|69.37|0|100
C|DAY|20260113|12:51:07.549918|E|100|69.37|0|100
C|DAY|20260113|13:00:05.470935|S|100|69.37|0|100
C|DAY|20260113|13:00:05.470935|S|100|69.37|0|100
C|DAY|20260113|13:06:04.204404|S|41|69.37|0|41
C|DAY|20260113|13:21:54.590058|S|1|69.37|0|1
C|DAY|20260113|13:23:00.430542|S|100|69.37|0|100
C|DAY|20260113|13:23:00.430542|S|285|69.37|0|285
C|DAY|20260113|13:26:30.605390|S|186|69.37|0|186
C|DAY|20260113|13:26:30.605390|S|100|69.37|0|100
C|DAY|20260113|13:28:10.834461|S|12|69.37|0|12
C|DAY|20260113|13:28:10.834461|S|43|69.37|0|43
C|DAY|20260113|13:28:25.159791|S|6|69.39|0|6
C|DAY|20260113|13:31:57.464514|S|8|69.39|0|8
C|DAY|20260113|13:38:47.183211|S|2|69.42|0|2
C|DAY|20260113|13:48:27.101576|S|1|69.41|0|1
C|DAY|20260113|14:08:33.950580|S|1|69.42|0|1
C|DAY|20260113|14:14:27.756167|S|5|69.41|0|5
C|DAY|20260113|14:14:35.035350|S|5|69.41|0|5
C|DAY|20260113|14:14:59.614041|S|1|69.4|0|1
C|DAY|20260113|14:32:11.196736|S|5|69.41|0|5
C|DAY|20260113|14:41:32.123461|S|1|69.4|0|1
C|DAY|20260113|14:49:41.999443|S|100|69.41|0|100
C|DAY|20260113|14:49:49.524605|S|100|69.41|0|100
C|DAY|20260113|14:50:11.073966|S|12|69.41|0|12
C|DAY|20260113|14:55:50.812370|S|12|69.41|0|12
C|DAY|20260113|14:55:50.813405|S|10|69.41|0|10
C|DAY|20260113|14:55:53.321063|S|12|69.41|0|12
C|DAY|20260113|15:08:04.635253|S|1|69.4|0|1
C|DAY|20260113|15:08:18.820633|S|12|69.41|0|12
C|DAY|20260113|15:13:15.311479|S|1|69.41|0|1
C|DAY|20260113|15:14:35.372122|S|4|69.41|0|4
C|DAY|20260113|15:14:57.623954|S|100|69.4|0|100
C|DAY|20260113|15:19:05.294950|S|100|69.4|0|100
C|DAY|20260113|15:22:14.514212|S|100|69.39|0|100
C|DAY|20260113|15:22:14.534367|S|100|69.4|0|100
C|DAY|20260113|15:26:21.796376|S|1|69.4|0|1
C|DAY|20260113|15:29:29.916595|S|5|69.4|0|5
C|DAY|20260113|15:31:07.695876|S|1|69.4|0|1
C|DAY|20260113|15:34:37.161908|S|1|69.4|0|1
C|DAY|20260113|15:35:16.537382|S|1|69.4|0|1
C|DAY|20260113|15:41:11.216449|S|100|69.4|0|100
C|DAY|20260113|15:41:11.216674|S|100|69.4|0|100
C|DAY|20260113|15:43:45.622400|S|100|69.4|0|100
C|DAY|20260113|15:44:53.437567|S|19|69.41|0|19
C|DAY|20260113|15:50:45.899252|S|1|69.39|0|1
C|DAY|20260113|15:51:32.167202|S|7|69.39|0|7
C|DAY|20260113|15:52:05.088360|S|7|69.39|0|7
C|DAY|20260113|15:52:07.139424|S|1|69.39|0|1
C|DAY|20260113|15:53:18.404364|S|47|69.39|0|47
C|DAY|20260113|15:53:25.393427|S|3|69.4|0|3
C|DAY|20260113|15:53:25.393427|S|5|69.4|0|5
C|DAY|20260113|15:53:49.984737|S|1|69.39|0|1
C|DAY|20260113|15:54:39.428318|S|1|69.39|0|1
C|DAY|20260113|15:54:40.708446|S|750|69.39|0|750
C|DAY|20260113|15:55:28.002560|S|100|69.38|0|100
C|DAY|20260113|15:56:24.172791|S|5|69.38|0|5
C|DAY|20260113|15:56:24.172791|S|5|69.38|0|5
C|DAY|20260113|15:57:04.470404|S|100|69.38|0|100
C|DAY|20260113|15:57:19.445342|S|10|69.39|0|10
C|DAY|20260113|15:57:19.797195|S|100|69.39|0|100
C|DAY|20260113|15:58:37.755475|S|100|69.37|0|100
C|DAY|20260113|15:59:01.425871|S|100|69.35|0|100
C|DAY|20260113|15:59:39.706139|S|100|69.355|0|100
C|DAY|20260113|15:59:46.374967|S|42|69.35|0|42
C|DAY|20260113|15:59:47.305764|S|32|69.35|0|32
C|DAY|20260113|15:59:47.364112|S|40|69.35|0|40
C|DAY|20260113|15:59:48.388023|S|1|69.355|0|1
C|DAY|20260113|15:59:50.154900|S|1|69.355|0|1
C|DAY|20260113|15:59:50.412461|S|13|69.355|0|13
C|DAY|20260113|15:59:50.426217|S|25|69.355|0|25
C|DAY|20260113|15:59:50.509554|S|20|69.355|0|20
C|DAY|20260113|15:59:51.021736|S|25|69.35|0|25
C|DAY|20260113|15:59:51.046906|S|4|69.35|0|4
C|DAY|20260113|15:59:51.430987|S|1|69.35|0|1
C|DAY|20260113|15:59:51.553221|S|95|69.35|0|95
C|DAY|20260113|15:59:51.662863|S|2|69.35|0|2
C|DAY|20260113|15:59:54.320941|S|10|69.35|0|10
C|DAY|20260113|15:59:55.025133|S|96|69.35|0|96
C|DAY|20260113|15:59:55.995549|S|100|69.37|0|100
C|DAY|20260113|15:59:56.308156|S|100|69.37|0|100
C|DAY|20260113|15:59:56.492470|S|16|69.37|0|16
C|DAY|20260113|15:59:58.578647|S|100|69.37|0|100
C|DAY|20260113|15:59:58.788887|S|67|69.37|0|67
C|DB|20260113|09:35:23.248568|S|200|39.435|0|200
C|DB|20260113|09:35:44.474873|S|200|39.45|0|200
C|DB|20260113|10:31:34.514325|S|100|39.22|0|100
C|DB|20260113|10:48:25.983747|S|64|39.27|0|64
C|DB|20260113|10:48:25.983747|S|100|39.27|0|100
C|DB|20260113|11:10:42.774874|S|91|39.2|0|91
C|DB|20260113|11:27:11.786080|S|64|39.17|0|64
C|DB|20260113|11:29:00.064143|S|100|39.18|0|100
C|DB|20260113|11:29:44.726585|S|100|39.19|0|100
C|DB|20260113|11:34:12.313937|S|53|39.2|0|53
C|DB|20260113|11:38:30.302965|S|100|39.225|0|100
C|DB|20260113|11:38:30.302980|S|100|39.225|0|100
C|DB|20260113|11:38:30.302990|S|100|39.225|0|100
C|DB|20260113|11:44:50.233543|S|100|39.27|0|100
C|DB|20260113|11:59:55.749929|S|6|39.295|0|6
C|DB|20260113|12:17:13.807247|S|2|39.27|0|2
C|DB|20260113|12:47:15.187932|S|1|39.27|0|1
C|DB|20260113|13:27:01.983571|S|100|39.38|0|100
C|DB|20260113|13:27:02.084681|S|64|39.385|0|64
C|DB|20260113|13:29:10.023186|S|1|39.37|0|1
C|DB|20260113|14:20:08.035593|S|100|39.275|0|100
C|DB|20260113|15:13:04.187460|S|400|39.175|0|400
C|DB|20260113|15:15:42.388324|S|158|39.195|0|158
C|DB|20260113|15:45:05.690144|S|65|39.13|0|65
C|DB|20260113|15:50:09.782132|S|158|39.125|0|158
C|DB|20260113|15:52:51.158088|S|3|39.145|0|3
C|DB|20260113|15:57:54.115072|S|100|39.15|0|100
C|DB|20260113|15:57:54.121084|S|21|39.15|0|21
C|DB|20260113|15:57:54.121676|S|7|39.15|0|7
C|DB|20260113|15:58:50.216710|S|25|39.155|0|25
C|DB|20260113|15:59:22.658729|S|100|39.14|0|100
C|DB|20260113|15:59:44.850877|S|198|39.135|0|198
C|DB|20260113|15:59:48.582550|S|22|39.135|0|22
C|DB|20260113|15:59:48.775691|S|5|39.135|0|5
C|DB|20260113|15:59:52.397488|S|3|39.135|0|3
C|DB|20260113|15:59:56.186337|S|4|39.135|0|4
C|DB|20260113|15:59:56.841627|S|35|39.135|0|35
C|DB|20260113|15:59:56.951491|S|6|39.135|0|6
C|DB|20260113|15:59:57.654926|S|39|39.135|0|39
C|DBA|20260113|13:27:52.749083|S|100|25.57|0|100
C|DBA|20260113|14:31:40.093972|S|2|25.56|0|2
C|DBA|20260113|15:58:21.363373|S|100|25.57|0|100
C|DBA|20260113|15:58:21.363373|S|100|25.575|0|100
C|DBB|20260113|10:21:47.216613|S|100|24.15|0|100
C|DBB|20260113|10:25:28.609959|S|21|24.13|0|21
C|DBB|20260113|10:25:28.610033|S|79|24.13|0|79
C|DBB|20260113|10:25:28.610245|S|100|24.13|0|100
C|DBB|20260113|10:37:09.978800|S|40|24.21|0|40
C|DBB|20260113|12:54:03.134101|S|100|24.14|0|100
C|DBB|20260113|12:54:06.327815|S|100|24.14|0|100
C|DBB|20260113|12:54:09.116806|S|100|24.14|0|100
C|DBB|20260113|12:58:16.851176|S|2|24.13|0|2
C|DBB|20260113|12:58:16.851176|S|100|24.13|0|100
C|DBB|20260113|13:01:05.073653|S|100|24.15|0|100
C|DBB|20260113|13:29:14.483144|S|100|24.13|0|100
C|DBB|20260113|14:03:42.043718|S|100|24.13|0|100
C|DBB|20260113|14:03:42.043718|S|100|24.13|0|100
C|DBB|20260113|14:03:42.354832|S|100|24.13|0|100
C|DBB|20260113|14:03:42.354832|S|100|24.13|0|100
C|DBB|20260113|14:03:42.854855|S|100|24.13|0|100
C|DBB|20260113|14:03:42.854855|S|100|24.13|0|100
C|DBB|20260113|14:03:43.354844|S|100|24.13|0|100
C|DBB|20260113|14:03:43.354845|S|100|24.13|0|100
C|DBB|20260113|14:05:27.956540|S|100|24.14|0|100
C|DBB|20260113|15:02:37.728180|S|59|24.15|0|59
C|DBB|20260113|15:28:50.443682|S|100|24.13|0|100
C|DBB|20260113|15:29:57.848001|S|61|24.14|0|61
C|DBB|20260113|15:30:21.901617|S|100|24.14|0|100
C|DBB|20260113|15:32:37.663109|S|100|24.12|0|100
C|DBB|20260113|15:32:37.663109|S|100|24.12|0|100
C|DBB|20260113|15:32:37.828702|S|100|24.12|0|100
C|DBB|20260113|15:32:37.828702|S|100|24.12|0|100
C|DBB|20260113|15:32:38.328692|S|100|24.12|0|100
C|DBB|20260113|15:32:38.328692|S|100|24.12|0|100
C|DBB|20260113|15:32:38.828857|S|100|24.12|0|100
C|DBB|20260113|15:32:38.828858|S|100|24.12|0|100
C|DBB|20260113|15:32:39.328874|S|100|24.12|0|100
C|DBB|20260113|15:32:39.328874|S|100|24.12|0|100
C|DBB|20260113|15:32:39.828873|S|100|24.12|0|100
C|DBB|20260113|15:32:39.828874|S|100|24.12|0|100
C|DBB|20260113|15:32:40.328877|S|100|24.12|0|100
C|DBB|20260113|15:32:40.328877|S|100|24.12|0|100
C|DBB|20260113|15:32:40.828949|S|100|24.12|0|100
C|DBB|20260113|15:32:40.828949|S|100|24.12|0|100
C|DBB|20260113|15:32:47.680254|S|100|24.12|0|100
C|DBB|20260113|15:32:47.680254|S|100|24.12|0|100
C|DBB|20260113|15:32:47.832429|S|100|24.12|0|100
C|DBB|20260113|15:32:47.832429|S|100|24.12|0|100
C|DBB|20260113|15:32:48.332468|S|100|24.12|0|100
C|DBB|20260113|15:32:48.332468|S|100|24.12|0|100
C|DBB|20260113|15:32:48.832471|S|100|24.12|0|100
C|DBB|20260113|15:32:48.832471|S|100|24.12|0|100
C|DBB|20260113|15:32:49.332475|S|100|24.12|0|100
C|DBB|20260113|15:32:49.332475|S|100|24.12|0|100
C|DBB|20260113|15:32:49.832695|S|100|24.12|0|100
C|DBB|20260113|15:32:49.832695|S|100|24.12|0|100
C|DBB|20260113|15:32:50.332703|S|100|24.12|0|100
C|DBB|20260113|15:32:50.332704|S|100|24.12|0|100
C|DBB|20260113|15:32:50.832701|S|100|24.12|0|100
C|DBB|20260113|15:32:50.832702|S|100|24.12|0|100
C|DBB|20260113|15:32:51.332716|S|100|24.12|0|100
C|DBB|20260113|15:32:51.332717|S|100|24.12|0|100
C|DBB|20260113|15:34:02.087277|S|100|24.12|0|100
C|DBB|20260113|15:36:52.508075|S|100|24.11|0|100
C|DBB|20260113|15:36:52.508075|S|100|24.11|0|100
C|DBB|20260113|15:36:52.832898|S|100|24.11|0|100
C|DBB|20260113|15:36:52.832898|S|100|24.11|0|100
C|DBB|20260113|15:36:54.020919|S|100|24.11|0|100
C|DBB|20260113|15:36:54.020919|S|100|24.11|0|100
C|DBB|20260113|15:36:54.165932|S|100|24.11|0|100
C|DBB|20260113|15:36:54.165932|S|100|24.11|0|100
C|DBB|20260113|15:36:55.136112|S|100|24.11|0|100
C|DBB|20260113|15:36:55.136112|S|100|24.11|0|100
C|DBB|20260113|15:36:55.666355|S|100|24.11|0|100
C|DBB|20260113|15:36:55.666356|S|100|24.11|0|100
C|DBB|20260113|15:36:56.166467|S|100|24.11|0|100
C|DBB|20260113|15:36:56.166467|S|100|24.11|0|100
C|DBB|20260113|15:36:56.666478|S|100|24.11|0|100
C|DBB|20260113|15:36:56.666478|S|100|24.11|0|100
C|DBB|20260113|15:37:57.197349|S|100|24.12|0|100
C|DBB|20260113|15:39:07.935443|S|100|24.11|0|100
C|DBB|20260113|15:39:07.935444|S|100|24.11|0|100
C|DBB|20260113|15:39:08.191949|S|100|24.11|0|100
C|DBB|20260113|15:39:08.191950|S|100|24.11|0|100
C|DBB|20260113|15:39:08.691959|S|100|24.11|0|100
C|DBB|20260113|15:39:08.691959|S|100|24.11|0|100
C|DBB|20260113|15:39:09.191955|S|100|24.11|0|100
C|DBB|20260113|15:39:09.191956|S|100|24.11|0|100
C|DBB|20260113|15:39:09.691954|S|100|24.11|0|100
C|DBB|20260113|15:39:09.691954|S|100|24.11|0|100
C|DBB|20260113|15:39:10.192186|S|100|24.11|0|100
C|DBB|20260113|15:39:10.192186|S|100|24.11|0|100
C|DBB|20260113|15:39:10.692339|S|100|24.11|0|100
C|DBB|20260113|15:39:10.692339|S|100|24.11|0|100
C|DBB|20260113|15:39:11.192475|S|100|24.11|0|100
C|DBB|20260113|15:39:11.192475|S|100|24.11|0|100
C|DBB|20260113|15:39:11.692475|S|100|24.11|0|100
C|DBB|20260113|15:39:11.692475|S|100|24.11|0|100
C|DBB|20260113|15:39:17.765032|S|100|24.11|0|100
C|DBB|20260113|15:39:17.765032|S|100|24.11|0|100
C|DBB|20260113|15:39:18.193953|S|100|24.11|0|100
C|DBB|20260113|15:39:18.193953|S|100|24.11|0|100
C|DBB|20260113|15:39:18.693956|S|100|24.11|0|100
C|DBB|20260113|15:39:18.693956|S|100|24.11|0|100
C|DBB|20260113|15:39:19.194159|S|100|24.11|0|100
C|DBB|20260113|15:39:19.194160|S|100|24.11|0|100
C|DBB|20260113|15:39:19.694326|S|100|24.11|0|100
C|DBB|20260113|15:39:19.694326|S|100|24.11|0|100
C|DBB|20260113|15:39:20.177032|S|100|24.11|0|100
C|DBB|20260113|15:39:20.177032|S|100|24.11|0|100
C|DBB|20260113|15:39:20.694711|S|100|24.11|0|100
C|DBB|20260113|15:39:20.694711|S|100|24.11|0|100
C|DBB|20260113|15:45:06.650476|S|100|24.12|0|100
C|DBB|20260113|15:45:06.650476|S|100|24.12|0|100
C|DBB|20260113|15:45:07.099324|S|100|24.12|0|100
C|DBB|20260113|15:45:07.099324|S|100|24.12|0|100
C|DBB|20260113|15:45:07.259326|S|100|24.12|0|100
C|DBB|20260113|15:45:07.259327|S|100|24.12|0|100
C|DBB|20260113|15:45:07.599808|S|100|24.12|0|100
C|DBB|20260113|15:45:07.599809|S|100|24.12|0|100
C|DBB|20260113|15:45:08.099951|S|100|24.12|0|100
C|DBB|20260113|15:45:08.099951|S|100|24.12|0|100
C|DBB|20260113|15:45:08.600357|S|100|24.12|0|100
C|DBB|20260113|15:45:08.600357|S|100|24.12|0|100
C|DBB|20260113|15:45:09.100469|S|100|24.12|0|100
C|DBB|20260113|15:45:09.100469|S|100|24.12|0|100
C|DBB|20260113|15:45:09.600663|S|100|24.12|0|100
C|DBB|20260113|15:45:09.600663|S|100|24.12|0|100
C|DBB|20260113|15:45:10.100705|S|100|24.12|0|100
C|DBB|20260113|15:45:10.100705|S|100|24.12|0|100
C|DBB|20260113|15:45:10.600748|S|100|24.12|0|100
C|DBB|20260113|15:45:10.600748|S|100|24.12|0|100
C|DBB|20260113|15:45:11.100751|S|100|24.12|0|100
C|DBB|20260113|15:45:11.100751|S|100|24.12|0|100
C|DBB|20260113|15:45:11.600849|S|100|24.12|0|100
C|DBB|20260113|15:45:11.600849|S|100|24.12|0|100
C|DBB|20260113|15:45:12.100874|S|100|24.12|0|100
C|DBB|20260113|15:45:12.100874|S|100|24.12|0|100
C|DBB|20260113|15:45:12.600884|S|100|24.12|0|100
C|DBB|20260113|15:45:12.600884|S|100|24.12|0|100
C|DBB|20260113|15:45:13.101003|S|100|24.12|0|100
C|DBB|20260113|15:45:13.101003|S|100|24.12|0|100
C|DBB|20260113|15:45:13.601056|S|100|24.12|0|100
C|DBB|20260113|15:45:13.601056|S|100|24.12|0|100
C|DBB|20260113|15:45:14.101237|S|100|24.12|0|100
C|DBB|20260113|15:45:14.101237|S|100|24.12|0|100
C|DBB|20260113|15:45:14.601442|S|100|24.12|0|100
C|DBB|20260113|15:45:14.601442|S|100|24.12|0|100
C|DBB|20260113|15:45:15.101712|S|100|24.12|0|100
C|DBB|20260113|15:45:15.101712|S|100|24.12|0|100
C|DBB|20260113|15:45:37.140247|S|100|24.12|0|100
C|DBB|20260113|15:45:37.140247|S|100|24.12|0|100
C|DBB|20260113|15:45:37.608738|S|100|24.12|0|100
C|DBB|20260113|15:45:37.608738|S|100|24.12|0|100
C|DBB|20260113|15:54:51.632366|S|100|24.14|0|100
C|DBB|20260113|15:56:59.986731|S|100|24.14|0|100
C|DBB|20260113|15:57:35.932692|S|100|24.14|0|100
C|DBB|20260113|15:57:53.628052|S|1|24.14|0|1
C|DBB|20260113|15:58:01.466163|S|99|24.14|0|99
C|DBB|20260113|15:58:10.866457|S|100|24.14|0|100
C|DBB|20260113|15:58:40.416808|S|100|24.14|0|100
C|DBB|20260113|15:58:49.253581|S|100|24.14|0|100
C|DBB|20260113|15:59:05.483475|S|5|24.14|0|5
C|DBB|20260113|15:59:05.483893|S|95|24.14|0|95
C|DBB|20260113|15:59:13.058101|S|66|24.14|0|66
C|DBB|20260113|15:59:20.724666|S|34|24.14|0|34
C|DBC|20260113|09:31:04.448485|S|100|23.325|0|100
C|DBC|20260113|14:16:28.993068|S|63|23.36|0|63
C|DBC|20260113|15:58:42.735147|S|9|23.38|0|9
C|DBD|20260113|14:30:51.794198|S|100|69.76|0|100
C|DBD|20260113|14:40:13.191411|S|7|69.67|0|7
C|DBD|20260113|15:46:48.459265|S|77|69.83|0|77
C|DBEF|20260113|12:31:19.382359|S|100|50.02|0|100
C|DBEF|20260113|12:31:19.382541|S|100|50.02|0|100
C|DBEF|20260113|12:36:55.014599|S|100|50.06|0|100
C|DBEF|20260113|13:29:22.881075|S|100|50.01|0|100
C|DBEF|20260113|14:03:19.695446|S|200|50.015|0|200
C|DBEF|20260113|14:03:19.695569|S|55|50.015|0|55
C|DBEF|20260113|14:09:41.402910|S|5|50|0|5
C|DBEF|20260113|14:10:49.746920|S|100|50|0|100
C|DBEF|20260113|14:38:18.407880|S|100|50.02|0|100
C|DBEF|20260113|15:59:54.430402|S|100|50.03|0|100
C|DBEF|20260113|15:59:54.431090|S|2|50.03|0|2
C|DBEF|20260113|15:59:58.414112|S|100|50.025|0|100
C|DBGI|20260113|11:03:12.169634|S|67|16.22|0|67
C|DBI|20260113|09:31:27.268309|S|75|7.98|0|75
C|DBI|20260113|09:31:27.268378|S|75|7.98|0|75
C|DBI|20260113|09:31:27.268437|S|75|7.98|0|75
C|DBI|20260113|09:35:12.128254|S|75|8.015|0|75
C|DBI|20260113|09:35:12.128329|S|25|8.015|0|25
C|DBI|20260113|09:40:41.795291|S|100|7.94|0|100
C|DBI|20260113|14:33:04.821083|S|100|7.765|0|100
C|DBI|20260113|14:33:04.821146|S|20|7.765|0|20
C|DBI|20260113|15:38:56.640975|S|5|7.75|0|5
C|DBI|20260113|15:56:25.649945|S|490|7.825|0|490
C|DBI|20260113|15:57:05.499237|S|126|7.855|0|126
C|DBI|20260113|15:59:18.668376|S|4|7.905|0|4
C|DBI|20260113|15:59:40.503964|S|200|7.915|0|200
C|DBI|20260113|15:59:45.628801|S|100|7.92|0|100
C|DBI|20260113|15:59:48.331997|S|8|7.915|0|8
C|DBJP|20260113|15:29:14.018826|S|100|100.555|0|100
C|DBJP|20260113|15:29:14.019971|S|115|100.555|0|115
C|DBMF|20260113|09:35:17.003104|S|1|28.91|0|1
C|DBMF|20260113|09:37:50.622829|S|200|28.91|0|200
C|DBMF|20260113|09:59:44.464698|S|200|28.88|0|200
C|DBMF|20260113|10:00:03.050173|S|100|28.88|0|100
C|DBMF|20260113|10:00:03.050174|S|501|28.88|0|501
C|DBMF|20260113|10:26:02.124431|S|200|28.76|0|200
C|DBMF|20260113|10:26:50.618450|S|26|28.755|0|26
C|DBMF|20260113|10:30:09.094846|S|30|28.76|0|30
C|DBMF|20260113|10:30:09.094846|S|29|28.76|0|29
C|DBMF|20260113|11:40:59.506952|S|200|28.84|0|200
C|DBMF|20260113|12:13:05.465830|S|200|28.85|0|200
C|DBMF|20260113|12:26:57.824194|S|199|28.84|0|199
C|DBMF|20260113|12:31:19.360241|S|100|28.81|0|100
C|DBMF|20260113|13:04:34.717001|S|200|28.79|0|200
C|DBMF|20260113|13:04:34.717120|S|200|28.79|0|200
C|DBMF|20260113|13:31:24.782336|S|15|28.81|0|15
C|DBMF|20260113|13:31:24.783286|S|100|28.81|0|100
C|DBMF|20260113|13:31:44.508573|S|200|28.81|0|200
C|DBMF|20260113|14:16:31.728208|S|200|28.81|0|200
C|DBMF|20260113|14:16:35.149196|S|200|28.81|0|200
C|DBMF|20260113|14:16:35.149196|S|200|28.81|0|200
C|DBMF|20260113|14:50:54.324045|S|100|28.82|0|100
C|DBMF|20260113|15:21:10.777079|S|100|28.81|0|100
C|DBMF|20260113|15:32:46.121862|S|100|28.78|0|100
C|DBMF|20260113|15:33:13.789930|S|100|28.78|0|100
C|DBMF|20260113|15:35:52.188379|S|47|28.76|0|47
C|DBMF|20260113|15:43:22.970524|S|3000|28.8|0|3000
C|DBMF|20260113|15:58:06.446392|S|200|28.8|0|200
C|DBMF|20260113|15:58:06.678956|S|3000|28.8|0|3000
C|DBMF|20260113|15:58:06.771884|S|100|28.795|0|100
C|DBMF|20260113|15:59:05.070352|S|200|28.8|0|200
C|DBMF|20260113|15:59:56.287501|S|72|28.81|0|72
C|DBO|20260113|09:43:20.197295|S|100|12.905|0|100
C|DBO|20260113|09:43:24.106961|S|100|12.92|0|100
C|DBO|20260113|12:57:59.240181|S|100|12.91|0|100
C|DBO|20260113|13:01:37.752555|S|400|12.99|0|400
C|DBO|20260113|13:39:51.838990|S|100|12.99|0|100
C|DBO|20260113|13:53:29.680978|S|100|13.01|0|100
C|DBO|20260113|14:16:29.889848|S|100|12.9|0|100
C|DBO|20260113|14:16:31.240692|S|100|12.88|0|100
C|DBO|20260113|14:16:31.260698|S|100|12.88|0|100
C|DBO|20260113|14:16:37.241277|S|100|12.85|0|100
C|DBO|20260113|14:16:38.556966|S|100|12.85|0|100
C|DBO|20260113|14:16:45.127863|S|100|12.85|0|100
C|DBO|20260113|14:56:14.979009|S|100|12.98|0|100
C|DBO|20260113|15:46:29.658164|S|200|12.95|0|200
C|DBP|20260113|09:31:31.093103|S|1|114.26|0|1
C|DBRG|20260113|09:33:44.091265|S|1586|15.35|0|1586
C|DBRG|20260113|09:33:44.091265|S|300|15.355|0|300
C|DBRG|20260113|09:33:44.091265|S|50|15.35|0|50
C|DBRG|20260113|09:33:44.091266|S|301|15.35|0|301
C|DBRG|20260113|09:33:44.091827|S|9|15.35|0|9
C|DBRG|20260113|09:33:44.091857|S|290|15.35|0|290
C|DBRG|20260113|09:33:44.091858|S|1|15.35|0|1
C|DBRG|20260113|09:35:02.258529|S|3000|15.36|0|3000
C|DBRG|20260113|09:39:24.756963|S|30|15.37|0|30
C|DBRG|20260113|09:44:34.332791|S|3|15.36|0|3
C|DBRG|20260113|09:44:51.791183|S|2|15.36|0|2
C|DBRG|20260113|09:48:04.682029|S|19|15.36|0|19
C|DBRG|20260113|09:48:04.682029|S|81|15.36|0|81
C|DBRG|20260113|09:49:12.222987|S|1|15.37|0|1
C|DBRG|20260113|09:49:13.066530|S|1|15.37|0|1
C|DBRG|20260113|09:49:51.358363|S|6|15.36|0|6
C|DBRG|20260113|09:53:31.728098|S|65|15.36|0|65
C|DBRG|20260113|09:53:31.728098|S|200|15.36|0|200
C|DBRG|20260113|09:53:31.728099|S|22|15.36|0|22
C|DBRG|20260113|09:58:45.241647|S|100|15.365|0|100
C|DBRG|20260113|10:00:09.866111|S|1|15.37|0|1
C|DBRG|20260113|10:00:12.430396|S|906|15.365|0|906
C|DBRG|20260113|10:00:37.393086|S|100|15.37|0|100
C|DBRG|20260113|10:00:38.135213|S|100|15.37|0|100
C|DBRG|20260113|10:02:38.532480|S|100|15.36|0|100
C|DBRG|20260113|10:08:38.577712|S|752|15.36|0|752
C|DBRG|20260113|10:12:31.005876|S|44|15.36|0|44
C|DBRG|20260113|10:13:50.334601|S|100|15.36|0|100
C|DBRG|20260113|10:14:26.556334|S|331|15.36|0|331
C|DBRG|20260113|10:14:26.556334|S|114|15.36|0|114
C|DBRG|20260113|10:14:26.556423|S|25|15.36|0|25
C|DBRG|20260113|10:16:26.316006|S|29|15.36|0|29
C|DBRG|20260113|10:18:24.075252|S|100|15.36|0|100
C|DBRG|20260113|10:19:59.706074|S|200|15.37|0|200
C|DBRG|20260113|10:20:09.841291|S|300|15.37|0|300
C|DBRG|20260113|10:20:18.959513|S|89|15.37|0|89
C|DBRG|20260113|10:20:24.342494|S|179|15.37|0|179
C|DBRG|20260113|10:24:18.517359|S|67|15.37|0|67
C|DBRG|20260113|10:26:11.618136|S|44|15.37|0|44
C|DBRG|20260113|10:26:37.521999|S|50|15.37|0|50
C|DBRG|20260113|10:27:09.262516|S|50|15.37|0|50
C|DBRG|20260113|10:27:31.173608|S|40|15.37|0|40
C|DBRG|20260113|10:32:35.593482|S|40|15.37|0|40
C|DBRG|20260113|10:38:25.305266|S|623|15.37|0|623
C|DBRG|20260113|10:41:29.677059|S|84|15.37|0|84
C|DBRG|20260113|10:41:59.390809|S|88|15.37|0|88
C|DBRG|20260113|10:43:58.878648|S|186|15.37|0|186
C|DBRG|20260113|10:43:58.878648|S|14|15.37|0|14
C|DBRG|20260113|10:45:30.866584|S|983|15.38|0|983
C|DBRG|20260113|10:45:30.866584|S|1|15.38|0|1
C|DBRG|20260113|10:46:12.017573|S|6|15.38|0|6
C|DBRG|20260113|10:47:44.384978|S|114|15.37|0|114
C|DBRG|20260113|10:47:44.384978|S|86|15.37|0|86
C|DBRG|20260113|10:48:56.955483|S|500|15.375|0|500
C|DBRG|20260113|10:48:56.956401|S|200|15.375|0|200
C|DBRG|20260113|10:49:01.771377|S|6|15.375|0|6
C|DBRG|20260113|10:51:04.992186|S|6|15.375|0|6
C|DBRG|20260113|10:52:34.356886|S|6|15.375|0|6
C|DBRG|20260113|10:53:23.739035|S|1|15.375|0|1
C|DBRG|20260113|10:56:20.287337|S|300|15.375|0|300
C|DBRG|20260113|10:56:20.288242|S|100|15.375|0|100
C|DBRG|20260113|10:56:21.538247|S|776|15.37|0|776
C|DBRG|20260113|10:57:04.620287|S|3|15.375|0|3
C|DBRG|20260113|10:57:32.064098|S|81|15.37|0|81
C|DBRG|20260113|10:57:32.064099|S|35|15.37|0|35
C|DBRG|20260113|10:57:32.064110|S|10|15.37|0|10
C|DBRG|20260113|10:57:32.064110|S|175|15.37|0|175
C|DBRG|20260113|10:57:32.064110|S|15|15.37|0|15
C|DBRG|20260113|11:00:42.844923|S|498|15.37|0|498
C|DBRG|20260113|11:00:42.844924|S|2|15.37|0|2
C|DBRG|20260113|11:03:03.043181|S|14|15.37|0|14
C|DBRG|20260113|11:03:48.948981|S|38|15.37|0|38
C|DBRG|20260113|11:03:50.160164|S|49|15.37|0|49
C|DBRG|20260113|11:04:00.077847|S|300|15.375|0|300
C|DBRG|20260113|11:04:00.078784|S|100|15.375|0|100
C|DBRG|20260113|11:04:41.505630|S|30|15.37|0|30
C|DBRG|20260113|11:05:14.727663|S|25|15.37|0|25
C|DBRG|20260113|11:05:31.185486|S|40|15.37|0|40
C|DBRG|20260113|11:05:56.649323|S|1|15.37|0|1
C|DBRG|20260113|11:09:47.009970|S|16|15.375|0|16
C|DBRG|20260113|11:11:41.757299|S|300|15.375|0|300
C|DBRG|20260113|11:11:41.758139|S|100|15.375|0|100
C|DBRG|20260113|11:16:08.109757|S|47|15.37|0|47
C|DBRG|20260113|11:16:42.804807|S|90|15.36|0|90
C|DBRG|20260113|11:20:32.422902|S|57|15.36|0|57
C|DBRG|20260113|11:20:33.880520|S|58|15.36|0|58
C|DBRG|20260113|11:22:38.372992|S|1|15.36|0|1
C|DBRG|20260113|11:25:23.710618|S|57|15.36|0|57
C|DBRG|20260113|11:26:42.171653|S|1|15.36|0|1
C|DBRG|20260113|11:26:43.267261|S|28|15.36|0|28
C|DBRG|20260113|11:26:47.219516|S|100|15.36|0|100
C|DBRG|20260113|11:26:47.219565|S|100|15.36|0|100
C|DBRG|20260113|11:28:09.407891|S|100|15.36|0|100
C|DBRG|20260113|11:28:09.407891|S|100|15.36|0|100
C|DBRG|20260113|11:28:12.416873|S|1200|15.36|0|1200
C|DBRG|20260113|11:31:24.941478|S|1180|15.36|0|1180
C|DBRG|20260113|11:31:57.441196|S|94|15.37|0|94
C|DBRG|20260113|11:32:42.960151|S|900|15.36|0|900
C|DBRG|20260113|11:34:13.006643|S|200|15.36|0|200
C|DBRG|20260113|11:34:15.331796|S|100|15.36|0|100
C|DBRG|20260113|11:37:19.444358|S|300|15.36|0|300
C|DBRG|20260113|11:42:51.072432|S|54|15.36|0|54
C|DBRG|20260113|11:42:51.072432|S|127|15.36|0|127
C|DBRG|20260113|11:42:51.072432|S|81|15.36|0|81
C|DBRG|20260113|11:42:51.072432|S|28|15.36|0|28
C|DBRG|20260113|11:42:53.354306|S|54|15.36|0|54
C|DBRG|20260113|11:42:57.071736|S|3|15.36|0|3
C|DBRG|20260113|11:43:23.323982|S|33|15.36|0|33
C|DBRG|20260113|11:44:02.071786|S|44|15.36|0|44
C|DBRG|20260113|11:44:39.513148|S|20|15.36|0|20
C|DBRG|20260113|11:44:56.849597|S|300|15.365|0|300
C|DBRG|20260113|11:44:56.850511|S|188|15.365|0|188
C|DBRG|20260113|11:46:06.838541|S|20|15.36|0|20
C|DBRG|20260113|11:46:49.489557|S|28|15.36|0|28
C|DBRG|20260113|11:48:42.575813|S|30|15.36|0|30
C|DBRG|20260113|11:48:57.071961|S|30|15.36|0|30
C|DBRG|20260113|11:49:08.485820|S|40|15.36|0|40
C|DBRG|20260113|11:49:32.072217|S|20|15.36|0|20
C|DBRG|20260113|11:51:53.570545|S|1100|15.36|0|1100
C|DBRG|20260113|11:54:02.072134|S|25|15.36|0|25
C|DBRG|20260113|11:54:06.118315|S|60|15.36|0|60
C|DBRG|20260113|11:54:52.072138|S|30|15.36|0|30
C|DBRG|20260113|11:55:33.138115|S|400|15.36|0|400
C|DBRG|20260113|11:59:22.523831|S|10|15.36|0|10
C|DBRG|20260113|12:00:16.678604|S|6|15.36|0|6
C|DBRG|20260113|12:00:17.402065|S|400|15.36|0|400
C|DBRG|20260113|12:03:37.524140|S|22|15.36|0|22
C|DBRG|20260113|12:03:40.947392|S|22|15.36|0|22
C|DBRG|20260113|12:05:09.374462|S|28|15.36|0|28
C|DBRG|20260113|12:06:23.368362|S|100|15.36|0|100
C|DBRG|20260113|12:06:23.368362|S|7|15.36|0|7
C|DBRG|20260113|12:07:02.524271|S|100|15.36|0|100
C|DBRG|20260113|12:07:02.524271|S|100|15.36|0|100
C|DBRG|20260113|12:07:02.524271|S|70|15.36|0|70
C|DBRG|20260113|12:07:37.524371|S|10|15.36|0|10
C|DBRG|20260113|12:07:46.313663|S|10|15.36|0|10
C|DBRG|20260113|12:10:32.449072|S|30|15.36|0|30
C|DBRG|20260113|12:10:32.449072|S|1|15.36|0|1
C|DBRG|20260113|12:10:32.449072|S|27|15.36|0|27
C|DBRG|20260113|12:10:33.467565|S|27|15.36|0|27
C|DBRG|20260113|12:10:38.874379|S|10|15.36|0|10
C|DBRG|20260113|12:11:02.524487|S|10|15.36|0|10
C|DBRG|20260113|12:11:32.524472|S|28|15.36|0|28
C|DBRG|20260113|12:11:42.529847|S|20|15.36|0|20
C|DBRG|20260113|12:12:08.103868|S|1000|15.36|0|1000
C|DBRG|20260113|12:13:00.038987|S|700|15.36|0|700
C|DBRG|20260113|12:13:00.038987|S|6|15.36|0|6
C|DBRG|20260113|12:15:37.025695|S|11|15.36|0|11
C|DBRG|20260113|12:15:37.025695|S|10|15.36|0|10
C|DBRG|20260113|12:16:07.507272|S|30|15.36|0|30
C|DBRG|20260113|12:16:21.423626|S|10|15.36|0|10
C|DBRG|20260113|12:17:25.918837|S|40|15.36|0|40
C|DBRG|20260113|12:17:52.059278|S|20|15.36|0|20
C|DBRG|20260113|12:18:01.003395|S|20|15.36|0|20
C|DBRG|20260113|12:18:28.124578|S|28|15.36|0|28
C|DBRG|20260113|12:18:28.124579|S|20|15.36|0|20
C|DBRG|20260113|12:25:23.736937|S|18|15.36|0|18
C|DBRG|20260113|12:27:02.680173|S|30|15.36|0|30
C|DBRG|20260113|12:27:02.680174|S|20|15.36|0|20
C|DBRG|20260113|12:28:30.462196|S|10|15.36|0|10
C|DBRG|20260113|12:29:19.686640|S|10|15.36|0|10
C|DBRG|20260113|12:31:24.290294|S|26|15.36|0|26
C|DBRG|20260113|12:31:25.375088|S|100|15.37|0|100
C|DBRG|20260113|12:31:25.375088|S|100|15.37|0|100
C|DBRG|20260113|12:31:25.375088|S|1859|15.37|0|1859
C|DBRG|20260113|12:34:01.738374|S|16|15.36|0|16
C|DBRG|20260113|12:34:01.738374|S|7|15.36|0|7
C|DBRG|20260113|12:34:02.245265|S|200|15.37|0|200
C|DBRG|20260113|12:34:07.319469|S|40|15.36|0|40
C|DBRG|20260113|12:34:11.763513|S|10|15.36|0|10
C|DBRG|20260113|12:34:24.416524|S|10|15.36|0|10
C|DBRG|20260113|12:34:34.834595|S|10|15.36|0|10
C|DBRG|20260113|12:34:38.000308|S|300|15.365|0|300
C|DBRG|20260113|12:34:38.001143|S|100|15.365|0|100
C|DBRG|20260113|12:34:42.306484|S|10|15.36|0|10
C|DBRG|20260113|12:34:51.472501|S|10|15.36|0|10
C|DBRG|20260113|12:35:01.320539|S|10|15.36|0|10
C|DBRG|20260113|12:37:20.013215|S|97|15.365|0|97
C|DBRG|20260113|12:37:38.489053|S|28|15.36|0|28
C|DBRG|20260113|12:41:44.489033|S|28|15.36|0|28
C|DBRG|20260113|12:42:09.899481|S|140|15.36|0|140
C|DBRG|20260113|12:42:39.053483|S|30|15.36|0|30
C|DBRG|20260113|12:43:11.312510|S|30|15.36|0|30
C|DBRG|20260113|12:43:32.664466|S|20|15.36|0|20
C|DBRG|20260113|12:43:35.867446|S|32|15.36|0|32
C|DBRG|20260113|12:44:00.159700|S|97|15.365|0|97
C|DBRG|20260113|12:44:03.408984|S|30|15.36|0|30
C|DBRG|20260113|12:44:36.367709|S|30|15.36|0|30
C|DBRG|20260113|12:45:14.599175|S|300|15.365|0|300
C|DBRG|20260113|12:45:14.600008|S|100|15.365|0|100
C|DBRG|20260113|12:45:15.972095|S|40|15.36|0|40
C|DBRG|20260113|12:51:06.268930|S|98|15.37|0|98
C|DBRG|20260113|12:53:35.859184|S|168|15.36|0|168
C|DBRG|20260113|12:55:48.614349|S|20|15.36|0|20
C|DBRG|20260113|12:59:00.092852|S|100|15.36|0|100
C|DBRG|20260113|12:59:24.181573|S|3|15.37|0|3
C|DBRG|20260113|13:00:22.070758|S|99|15.37|0|99
C|DBRG|20260113|13:07:18.465810|S|279|15.36|0|279
C|DBRG|20260113|13:10:10.833416|S|197|15.36|0|197
C|DBRG|20260113|13:11:53.058851|S|172|15.36|0|172
C|DBRG|20260113|13:11:53.058851|S|5|15.36|0|5
C|DBRG|20260113|13:15:53.564072|S|98|15.36|0|98
C|DBRG|20260113|13:15:58.319352|S|500|15.365|0|500
C|DBRG|20260113|13:15:58.320236|S|300|15.365|0|300
C|DBRG|20260113|13:19:03.551781|S|115|15.36|0|115
C|DBRG|20260113|13:22:13.875403|S|66|15.36|0|66
C|DBRG|20260113|13:27:45.746281|S|81|15.36|0|81
C|DBRG|20260113|13:27:45.746281|S|1|15.36|0|1
C|DBRG|20260113|13:27:45.746281|S|18|15.36|0|18
C|DBRG|20260113|13:28:45.564654|S|10|15.36|0|10
C|DBRG|20260113|13:28:52.464481|S|10|15.36|0|10
C|DBRG|20260113|13:28:59.828635|S|10|15.36|0|10
C|DBRG|20260113|13:29:11.696438|S|10|15.36|0|10
C|DBRG|20260113|13:37:53.202195|S|600|15.365|0|600
C|DBRG|20260113|13:37:53.203008|S|300|15.365|0|300
C|DBRG|20260113|13:39:03.234300|S|100|15.36|0|100
C|DBRG|20260113|13:40:06.000308|S|30|15.36|0|30
C|DBRG|20260113|13:40:06.000308|S|30|15.36|0|30
C|DBRG|20260113|13:40:06.000309|S|40|15.36|0|40
C|DBRG|20260113|13:42:12.589209|S|28|15.37|0|28
C|DBRG|20260113|13:43:33.450178|S|45|15.37|0|45
C|DBRG|20260113|13:46:27.029350|S|65|15.37|0|65
C|DBRG|20260113|13:47:07.499600|S|28|15.37|0|28
C|DBRG|20260113|13:47:07.499600|S|62|15.37|0|62
C|DBRG|20260113|13:48:01.955690|S|87|15.37|0|87
C|DBRG|20260113|13:49:34.260038|S|116|15.36|0|116
C|DBRG|20260113|13:49:34.260038|S|91|15.36|0|91
C|DBRG|20260113|13:51:11.718415|S|56|15.37|0|56
C|DBRG|20260113|13:51:53.554680|S|90|15.37|0|90
C|DBRG|20260113|13:52:42.407891|S|7|15.36|0|7
C|DBRG|20260113|13:52:42.407891|S|200|15.36|0|200
C|DBRG|20260113|13:52:42.407891|S|30|15.36|0|30
C|DBRG|20260113|13:52:42.407891|S|30|15.36|0|30
C|DBRG|20260113|13:52:42.407892|S|20|15.36|0|20
C|DBRG|20260113|13:52:42.407893|S|100|15.36|0|100
C|DBRG|20260113|13:52:42.407893|S|23|15.36|0|23
C|DBRG|20260113|13:52:43.467268|S|100|15.36|0|100
C|DBRG|20260113|13:52:45.210408|S|130|15.36|0|130
C|DBRG|20260113|13:52:51.252368|S|10|15.36|0|10
C|DBRG|20260113|13:53:14.174185|S|10|15.36|0|10
C|DBRG|20260113|13:55:18.666301|S|70|15.37|0|70
C|DBRG|20260113|13:55:37.925075|S|36|15.37|0|36
C|DBRG|20260113|13:55:37.925076|S|59|15.37|0|59
C|DBRG|20260113|13:56:28.011269|S|89|15.37|0|89
C|DBRG|20260113|13:58:47.753335|S|3|15.37|0|3
C|DBRG|20260113|13:59:52.513704|S|63|15.37|0|63
C|DBRG|20260113|14:00:33.962402|S|3|15.37|0|3
C|DBRG|20260113|14:07:04.166015|S|75|15.36|0|75
C|DBRG|20260113|14:07:37.338349|S|600|15.365|0|600
C|DBRG|20260113|14:07:37.339178|S|300|15.365|0|300
C|DBRG|20260113|14:10:31.156973|S|10|15.36|0|10
C|DBRG|20260113|14:11:18.684463|S|3|15.36|0|3
C|DBRG|20260113|14:11:18.684464|S|20|15.36|0|20
C|DBRG|20260113|14:12:00.300876|S|10|15.36|0|10
C|DBRG|20260113|14:12:00.300876|S|30|15.36|0|30
C|DBRG|20260113|14:13:32.405810|S|20|15.36|0|20
C|DBRG|20260113|14:13:32.405810|S|2|15.36|0|2
C|DBRG|20260113|14:13:32.405810|S|20|15.36|0|20
C|DBRG|20260113|14:14:30.846248|S|30|15.36|0|30
C|DBRG|20260113|14:14:30.846248|S|35|15.36|0|35
C|DBRG|20260113|14:18:18.563760|S|20|15.36|0|20
C|DBRG|20260113|14:18:18.563760|S|13|15.36|0|13
C|DBRG|20260113|14:18:26.183588|S|40|15.36|0|40
C|DBRG|20260113|14:20:39.867248|S|51|15.36|0|51
C|DBRG|20260113|14:35:21.111229|S|10|15.36|0|10
C|DBRG|20260113|14:35:27.547793|S|10|15.36|0|10
C|DBRG|20260113|14:36:48.340475|S|18|15.36|0|18
C|DBRG|20260113|14:37:00.067242|S|10|15.36|0|10
C|DBRG|20260113|14:37:35.192404|S|10|15.36|0|10
C|DBRG|20260113|14:37:48.884862|S|10|15.36|0|10
C|DBRG|20260113|14:38:28.256009|S|10|15.36|0|10
C|DBRG|20260113|14:38:35.652166|S|10|15.36|0|10
C|DBRG|20260113|14:38:47.547908|S|10|15.36|0|10
C|DBRG|20260113|14:38:53.445044|S|10|15.36|0|10
C|DBRG|20260113|14:39:05.667216|S|10|15.36|0|10
C|DBRG|20260113|14:40:57.547983|S|10|15.36|0|10
C|DBRG|20260113|14:41:25.446911|S|10|15.36|0|10
C|DBRG|20260113|14:41:33.548340|S|10|15.36|0|10
C|DBRG|20260113|14:41:38.067445|S|10|15.36|0|10
C|DBRG|20260113|14:41:46.068831|S|10|15.36|0|10
C|DBRG|20260113|14:41:52.548084|S|10|15.36|0|10
C|DBRG|20260113|14:42:00.036669|S|10|15.36|0|10
C|DBRG|20260113|14:42:30.583355|S|10|15.36|0|10
C|DBRG|20260113|14:42:32.165284|S|900|15.36|0|900
C|DBRG|20260113|14:42:32.165285|S|762|15.36|0|762
C|DBRG|20260113|14:44:03.486123|S|100|15.35|0|100
C|DBRG|20260113|14:44:06.623673|S|1|15.35|0|1
C|DBRG|20260113|14:44:06.623673|S|30|15.35|0|30
C|DBRG|20260113|14:44:06.623673|S|600|15.35|0|600
C|DBRG|20260113|14:44:06.623673|S|441|15.35|0|441
C|DBRG|20260113|14:49:25.817407|S|58|15.36|0|58
C|DBRG|20260113|14:52:09.865025|S|100|15.36|0|100
C|DBRG|20260113|14:52:44.400465|S|42|15.36|0|42
C|DBRG|20260113|14:52:44.400465|S|1000|15.36|0|1000
C|DBRG|20260113|14:52:51.988773|S|100|15.36|0|100
C|DBRG|20260113|14:53:39.977170|S|26|15.36|0|26
C|DBRG|20260113|14:53:39.977170|S|74|15.36|0|74
C|DBRG|20260113|14:53:45.650298|S|26|15.36|0|26
C|DBRG|20260113|14:56:09.279565|S|10|15.35|0|10
C|DBRG|20260113|14:56:09.279565|S|18|15.35|0|18
C|DBRG|20260113|14:56:21.589212|S|100|15.36|0|100
C|DBRG|20260113|14:56:59.636821|S|100|15.36|0|100
C|DBRG|20260113|14:57:02.413526|S|45|15.36|0|45
C|DBRG|20260113|14:57:02.413526|S|355|15.36|0|355
C|DBRG|20260113|14:57:52.840787|S|100|15.36|0|100
C|DBRG|20260113|14:58:07.231443|S|92|15.36|0|92
C|DBRG|20260113|14:58:22.436800|S|100|15.36|0|100
C|DBRG|20260113|14:58:53.675868|S|150|15.36|0|150
C|DBRG|20260113|14:59:02.440370|S|100|15.36|0|100
C|DBRG|20260113|14:59:49.378894|S|100|15.36|0|100
C|DBRG|20260113|14:59:54.930092|S|313|15.36|0|313
C|DBRG|20260113|15:00:02.713256|S|100|15.35|0|100
C|DBRG|20260113|15:00:37.075866|S|100|15.36|0|100
C|DBRG|20260113|15:09:17.217022|S|15|15.36|0|15
C|DBRG|20260113|15:09:17.217023|S|8|15.36|0|8
C|DBRG|20260113|15:14:41.098833|S|100|15.355|0|100
C|DBRG|20260113|15:27:19.355730|S|18|15.35|0|18
C|DBRG|20260113|15:37:40.429051|S|100|15.35|0|100
C|DBRG|20260113|15:37:40.429051|S|36|15.35|0|36
C|DBRG|20260113|15:37:40.429052|S|964|15.35|0|964
C|DBRG|20260113|15:37:40.456956|S|198|15.35|0|198
C|DBRG|20260113|15:37:40.456957|S|102|15.35|0|102
C|DBRG|20260113|15:37:40.542305|S|13|15.35|0|13
C|DBRG|20260113|15:37:40.542305|S|200|15.35|0|200
C|DBRG|20260113|15:37:41.522199|S|500|15.355|0|500
C|DBRG|20260113|15:40:36.465407|S|600|15.35|0|600
C|DBRG|20260113|15:41:10.614068|S|30|15.34|0|30
C|DBRG|20260113|15:41:10.614085|S|76|15.34|0|76
C|DBRG|20260113|15:41:10.614086|S|124|15.34|0|124
C|DBRG|20260113|15:41:47.261890|S|355|15.35|0|355
C|DBRG|20260113|15:41:47.261891|S|427|15.35|0|427
C|DBRG|20260113|15:41:47.261891|S|124|15.35|0|124
C|DBRG|20260113|15:43:52.950585|S|100|15.35|0|100
C|DBRG|20260113|15:44:37.778920|S|100|15.35|0|100
C|DBRG|20260113|15:44:50.507414|S|1|15.35|0|1
C|DBRG|20260113|15:45:14.403299|S|5|15.34|0|5
C|DBRG|20260113|15:46:58.124255|S|2|15.35|0|2
C|DBRG|20260113|15:47:13.387492|S|100|15.35|0|100
C|DBRG|20260113|15:47:16.899101|S|100|15.35|0|100
C|DBRG|20260113|15:47:25.023680|S|5|15.345|0|5
C|DBRG|20260113|15:48:16.358455|S|100|15.355|0|100
C|DBRG|20260113|15:48:32.239551|S|100|15.355|0|100
C|DBRG|20260113|15:49:02.371003|S|100|15.36|0|100
C|DBRG|20260113|15:49:44.276962|S|23|15.36|0|23
C|DBRG|20260113|15:49:49.303568|S|100|15.36|0|100
C|DBRG|20260113|15:50:17.531685|S|100|15.36|0|100
C|DBRG|20260113|15:51:14.485754|S|1000|15.35|0|1000
C|DBRG|20260113|15:54:21.462599|S|5|15.345|0|5
C|DBRG|20260113|15:54:55.188549|S|100|15.35|0|100
C|DBRG|20260113|15:54:55.272731|S|100|15.35|0|100
C|DBRG|20260113|15:54:56.321154|S|100|15.35|0|100
C|DBRG|20260113|15:55:29.449813|S|5|15.345|0|5
C|DBRG|20260113|15:56:30.379904|S|5|15.34|0|5
C|DBRG|20260113|15:57:13.411031|S|4|15.35|0|4
C|DBRG|20260113|15:57:15.451975|S|5|15.34|0|5
C|DBRG|20260113|15:58:50.711117|S|20|15.34|0|20
C|DBRG|20260113|15:59:48.416207|S|4|15.34|0|4
C|DBRG|20260113|15:59:54.615878|S|100|15.345|0|100
C|DBRG|20260113|15:59:54.621886|S|100|15.345|0|100
C|DBRG|20260113|15:59:56.690015|S|19|15.34|0|19
C|DBRG|20260113|15:59:59.534226|S|5|15.34|0|5
C|DBRG|20260113|15:59:59.534226|S|31|15.34|0|31
C|DBRG PRI|20260113|10:50:53.086654|S|55|20|0|55
C|DBRG PRI|20260113|10:50:53.193473|S|60|20|0|60
C|DBVT|20260113|10:32:39.989792|S|20|17.48|0|20
C|DBVT|20260113|13:41:27.357358|S|4|16.95|0|4
C|DBVT|20260113|14:21:48.422449|S|150|16.96|0|150
C|DBVT|20260113|14:50:02.364806|S|100|17.07|0|100
C|DBVT|20260113|15:57:16.475896|S|23|17.09|0|23
C|DBX|20260113|09:30:25.786112|S|100|26.54|0|100
C|DBX|20260113|09:30:25.786181|S|100|26.54|0|100
C|DBX|20260113|09:30:25.786244|S|100|26.54|0|100
C|DBX|20260113|09:30:31.285618|S|100|26.54|0|100
C|DBX|20260113|09:30:31.285683|S|100|26.54|0|100
C|DBX|20260113|09:30:31.285743|S|100|26.54|0|100
C|DBX|20260113|09:30:31.285802|S|100|26.54|0|100
C|DBX|20260113|09:30:36.686702|S|200|26.54|0|200
C|DBX|20260113|09:33:04.386550|S|53|26.96|0|53
C|DBX|20260113|09:33:52.117702|S|100|26.78|0|100
C|DBX|20260113|09:33:52.117870|S|100|26.78|0|100
C|DBX|20260113|09:33:52.117944|S|100|26.78|0|100
C|DBX|20260113|09:33:52.118000|S|100|26.78|0|100
C|DBX|20260113|09:33:52.118059|S|100|26.78|0|100
C|DBX|20260113|09:33:52.118299|S|100|26.78|0|100
C|DBX|20260113|09:33:52.118358|S|100|26.78|0|100
C|DBX|20260113|09:33:52.118415|S|100|26.78|0|100
C|DBX|20260113|09:33:52.637482|S|100|26.755|0|100
C|DBX|20260113|09:33:52.637548|S|100|26.755|0|100
C|DBX|20260113|09:33:52.637617|S|100|26.755|0|100
C|DBX|20260113|09:33:52.637676|S|100|26.755|0|100
C|DBX|20260113|09:33:52.637737|S|100|26.755|0|100
C|DBX|20260113|09:33:52.637795|S|100|26.755|0|100
C|DBX|20260113|09:33:52.637854|S|96|26.755|0|96
C|DBX|20260113|09:35:50.497678|S|100|26.67|0|100
C|DBX|20260113|09:39:49.278459|S|100|26.79|0|100
C|DBX|20260113|09:45:53.973983|S|100|26.83|0|100
C|DBX|20260113|09:45:53.984743|S|100|26.83|0|100
C|DBX|20260113|09:47:36.099748|S|100|26.79|0|100
C|DBX|20260113|10:00:48.552867|S|10|26.78|0|10
C|DBX|20260113|10:08:26.827829|S|150|26.77|0|150
C|DBX|20260113|10:35:20.692129|S|100|26.72|0|100
C|DBX|20260113|10:53:06.240179|S|100|26.73|0|100
C|DBX|20260113|10:53:33.248362|S|8|26.72|0|8
C|DBX|20260113|11:05:37.771358|S|100|26.65|0|100
C|DBX|20260113|11:05:52.768084|S|100|26.65|0|100
C|DBX|20260113|11:09:08.615390|S|100|26.66|0|100
C|DBX|20260113|11:10:27.809156|S|100|26.66|0|100
C|DBX|20260113|11:13:23.109844|S|90|26.61|0|90
C|DBX|20260113|11:19:34.316322|S|100|26.51|0|100
C|DBX|20260113|11:19:34.316322|S|100|26.51|0|100
C|DBX|20260113|11:19:34.316389|S|100|26.51|0|100
C|DBX|20260113|11:19:34.316437|S|12|26.51|0|12
C|DBX|20260113|11:19:34.316474|S|88|26.51|0|88
C|DBX|20260113|11:32:37.220774|S|100|26.59|0|100
C|DBX|20260113|11:33:59.346326|S|100|26.6|0|100
C|DBX|20260113|11:34:24.096000|S|100|26.6|0|100
C|DBX|20260113|12:03:05.978285|S|64|26.57|0|64
C|DBX|20260113|12:05:03.520899|S|1|26.57|0|1
C|DBX|20260113|12:05:12.902693|S|1|26.57|0|1
C|DBX|20260113|12:05:12.902704|S|34|26.57|0|34
C|DBX|20260113|12:15:17.835640|S|100|26.61|0|100
C|DBX|20260113|12:27:43.675272|S|100|26.63|0|100
C|DBX|20260113|12:45:09.078531|S|100|26.66|0|100
C|DBX|20260113|12:45:09.078531|S|100|26.66|0|100
C|DBX|20260113|13:31:10.275581|S|1|26.7|0|1
C|DBX|20260113|13:32:23.141123|S|99|26.7|0|99
C|DBX|20260113|13:32:23.141123|S|100|26.7|0|100
C|DBX|20260113|13:32:23.141200|S|100|26.7|0|100
C|DBX|20260113|13:43:42.061211|S|100|26.72|0|100
C|DBX|20260113|14:06:47.129518|S|5|26.75|0|5
C|DBX|20260113|14:37:16.124530|S|62|26.76|0|62
C|DBX|20260113|14:42:09.553198|S|70|26.8|0|70
C|DBX|20260113|14:48:17.465057|S|100|26.76|0|100
C|DBX|20260113|14:48:17.465115|S|100|26.76|0|100
C|DBX|20260113|14:48:17.804477|S|100|26.77|0|100
C|DBX|20260113|14:48:17.804477|S|100|26.77|0|100
C|DBX|20260113|14:48:17.804506|S|100|26.77|0|100
C|DBX|20260113|14:48:53.399552|S|5|26.77|0|5
C|DBX|20260113|14:57:10.421966|S|1|26.81|0|1
C|DBX|20260113|15:12:17.336969|S|100|26.82|0|100
C|DBX|20260113|15:25:38.833803|S|62|26.87|0|62
C|DBX|20260113|15:30:44.495252|S|100|26.93|0|100
C|DBX|20260113|15:32:24.739098|S|100|26.93|0|100
C|DBX|20260113|15:32:24.739098|S|100|26.93|0|100
C|DBX|20260113|15:37:11.056109|S|100|26.94|0|100
C|DBX|20260113|15:37:11.056109|S|100|26.94|0|100
C|DBX|20260113|15:37:11.056276|S|100|26.94|0|100
C|DBX|20260113|15:37:36.001969|S|70|26.95|0|70
C|DBX|20260113|15:38:25.852963|S|1|26.96|0|1
C|DBX|20260113|15:40:13.673058|S|100|26.96|0|100
C|DBX|20260113|15:40:14.907772|S|1|26.97|0|1
C|DBX|20260113|15:41:28.361269|S|100|26.95|0|100
C|DBX|20260113|15:42:57.960708|S|100|26.97|0|100
C|DBX|20260113|15:42:57.960708|S|100|26.97|0|100
C|DBX|20260113|15:44:17.024935|S|100|26.94|0|100
C|DBX|20260113|15:45:16.329141|S|100|26.92|0|100
C|DBX|20260113|15:45:16.329141|S|100|26.92|0|100
C|DBX|20260113|15:45:16.329290|S|100|26.92|0|100
C|DBX|20260113|15:45:16.329290|S|100|26.92|0|100
C|DBX|20260113|15:45:35.517509|S|100|26.92|0|100
C|DBX|20260113|15:45:35.517716|S|100|26.93|0|100
C|DBX|20260113|15:46:02.847751|S|100|26.88|0|100
C|DBX|20260113|15:46:18.164990|S|100|26.89|0|100
C|DBX|20260113|15:48:03.639177|S|100|26.89|0|100
C|DBX|20260113|15:48:31.931189|S|100|26.89|0|100
C|DBX|20260113|15:49:11.845410|S|100|26.87|0|100
C|DBX|20260113|15:49:51.934480|S|100|26.86|0|100
C|DBX|20260113|15:50:25.960836|S|100|26.85|0|100
C|DBX|20260113|15:51:02.859536|S|100|26.85|0|100
C|DBX|20260113|15:51:13.951861|S|100|26.85|0|100
C|DBX|20260113|15:51:22.991710|S|1|26.85|0|1
C|DBX|20260113|15:52:08.491369|S|100|26.84|0|100
C|DBX|20260113|15:52:19.948344|S|99|26.85|0|99
C|DBX|20260113|15:53:11.215653|S|100|26.84|0|100
C|DBX|20260113|15:54:10.046721|S|3|26.84|0|3
C|DBX|20260113|15:54:10.358389|S|100|26.85|0|100
C|DBX|20260113|15:56:24.090626|S|100|26.84|0|100
C|DBX|20260113|15:56:24.091756|S|100|26.84|0|100
C|DBX|20260113|15:56:24.092461|S|100|26.84|0|100
C|DBX|20260113|15:56:24.092600|S|61|26.84|0|61
C|DBX|20260113|15:56:43.084533|S|100|26.82|0|100
C|DBX|20260113|15:56:43.096722|S|73|26.82|0|73
C|DBX|20260113|15:56:43.097265|S|27|26.82|0|27
C|DBX|20260113|15:56:53.410315|S|3|26.82|0|3
C|DBX|20260113|15:56:56.097674|S|98|26.77|0|98
C|DBX|20260113|15:57:44.453755|S|20|26.75|0|20
C|DBX|20260113|15:57:52.366748|S|100|26.75|0|100
C|DBX|20260113|15:57:53.222737|S|61|26.75|0|61
C|DBX|20260113|15:58:34.217621|S|3|26.74|0|3
C|DBX|20260113|15:58:35.050325|S|6|26.75|0|6
C|DBX|20260113|15:58:35.050357|S|65|26.75|0|65
C|DBX|20260113|15:58:35.050381|S|29|26.75|0|29
C|DBX|20260113|15:58:35.908317|S|62|26.74|0|62
C|DBX|20260113|15:58:58.151217|S|1|26.76|0|1
C|DBX|20260113|15:59:02.472144|S|100|26.76|0|100
C|DBX|20260113|15:59:14.609039|S|100|26.77|0|100
C|DBX|20260113|15:59:16.088105|S|100|26.77|0|100
C|DBX|20260113|15:59:17.049818|S|2|26.77|0|2
C|DBX|20260113|15:59:29.805856|S|100|26.77|0|100
C|DBX|20260113|15:59:31.032913|S|100|26.77|0|100
C|DBX|20260113|15:59:39.518818|S|81|26.75|0|81
C|DBX|20260113|15:59:39.518818|S|1|26.75|0|1
C|DBX|20260113|15:59:47.035805|S|77|26.75|0|77
C|DBX|20260113|15:59:48.531308|S|31|26.76|0|31
C|DBX|20260113|15:59:49.309797|S|18|26.76|0|18
C|DBX|20260113|15:59:49.479465|S|82|26.76|0|82
C|DBX|20260113|15:59:49.479965|S|100|26.76|0|100
C|DBX|20260113|15:59:49.480400|S|100|26.76|0|100
C|DBX|20260113|15:59:49.852800|S|34|26.76|0|34
C|DBX|20260113|15:59:50.005595|S|33|26.76|0|33
C|DBX|20260113|15:59:50.283604|S|47|26.76|0|47
C|DBX|20260113|15:59:50.308318|S|3|26.76|0|3
C|DBX|20260113|15:59:51.289444|S|94|26.76|0|94
C|DBX|20260113|15:59:51.755364|S|16|26.76|0|16
C|DBX|20260113|15:59:51.812706|S|3|26.75|0|3
C|DBX|20260113|15:59:51.917461|S|2|26.75|0|2
C|DBX|20260113|15:59:52.152587|S|13|26.76|0|13
C|DBX|20260113|15:59:52.815949|S|71|26.76|0|71
C|DBX|20260113|15:59:54.252477|S|2|26.76|0|2
C|DBX|20260113|15:59:54.252477|S|57|26.76|0|57
C|DBX|20260113|15:59:54.334047|S|12|26.76|0|12
C|DBX|20260113|15:59:54.812112|S|23|26.76|0|23
C|DBX|20260113|15:59:54.879668|S|35|26.76|0|35
C|DBX|20260113|15:59:54.879668|S|65|26.76|0|65
C|DBX|20260113|15:59:54.915342|S|11|26.75|0|11
C|DBX|20260113|15:59:54.931219|S|27|26.75|0|27
C|DBX|20260113|15:59:55.128334|S|100|26.76|0|100
C|DBX|20260113|15:59:55.128334|S|44|26.76|0|44
C|DBX|20260113|15:59:56.733648|S|71|26.75|0|71
C|DBX|20260113|15:59:56.733793|S|29|26.75|0|29
C|DBX|20260113|15:59:56.733794|S|100|26.75|0|100
C|DBX|20260113|15:59:57.841175|S|100|26.75|0|100
C|DBX|20260113|15:59:57.841175|S|71|26.75|0|71
C|DBX|20260113|15:59:57.841176|S|29|26.75|0|29
C|DBX|20260113|15:59:57.842866|S|27|26.76|0|27
C|DBX|20260113|15:59:57.842866|S|100|26.76|0|100
C|DC|20260113|09:30:29.261853|S|100|6.44|0|100
C|DC|20260113|09:39:14.610038|S|1|6.28|0|1
C|DC|20260113|11:50:34.076198|S|100|6.195|0|100
C|DC|20260113|12:35:44.541697|S|100|6.13|0|100
C|DC|20260113|12:55:54.125662|S|100|6.095|0|100
C|DC|20260113|12:55:54.134241|S|98|6.095|0|98
C|DC|20260113|12:55:54.134296|S|100|6.095|0|100
C|DC|20260113|12:55:54.134361|S|100|6.095|0|100
C|DC|20260113|14:05:26.922015|S|100|6.08|0|100
C|DC|20260113|14:14:52.770324|S|27|6.105|0|27
C|DC|20260113|14:15:24.854727|S|100|6.11|0|100
C|DC|20260113|14:40:47.311355|S|16|6.09|0|16
C|DC|20260113|14:44:16.077775|S|100|6.11|0|100
C|DC|20260113|14:48:44.707578|S|151|6.11|0|151
C|DC|20260113|14:53:17.206349|S|100|6.12|0|100
C|DC|20260113|14:54:45.144829|S|148|6.12|0|148
C|DCBO|20260113|10:46:28.890742|S|8|20.94|0|8
C|DCBO|20260113|10:48:07.192171|S|8|20.92|0|8
C|DCBO|20260113|12:14:47.309375|S|5|20.75|0|5
C|DCBO|20260113|12:16:15.102452|S|4|20.75|0|4
C|DCBO|20260113|12:17:02.963270|S|88|20.75|0|88
C|DCBO|20260113|12:32:47.054688|S|100|20.76|0|100
C|DCBO|20260113|13:34:17.078975|S|2|20.8|0|2
C|DCBO|20260113|13:51:01.471783|S|100|20.72|0|100
C|DCBO|20260113|14:10:54.798353|S|2|20.67|0|2
C|DCBO|20260113|14:11:53.130864|S|2|20.65|0|2
C|DCBO|20260113|14:38:38.417316|S|2|20.71|0|2
C|DCBO|20260113|15:06:07.796470|S|3|20.76|0|3
C|DCBO|20260113|15:10:15.496324|S|3|20.71|0|3
C|DCBO|20260113|15:11:42.418017|S|3|20.71|0|3
C|DCBO|20260113|15:13:22.141782|S|3|20.71|0|3
C|DCBO|20260113|15:18:39.198842|S|3|20.75|0|3
C|DCBO|20260113|15:27:09.544718|S|100|20.82|0|100
C|DCBO|20260113|15:27:09.544719|S|100|20.82|0|100
C|DCBO|20260113|15:28:58.486568|S|4|20.82|0|4
C|DCBO|20260113|15:29:55.332420|S|4|20.81|0|4
C|DCBO|20260113|15:30:45.957905|S|4|20.81|0|4
C|DCBO|20260113|15:30:45.958102|S|92|20.81|0|92
C|DCBO|20260113|15:42:05.686659|S|2|20.84|0|2
C|DCBO|20260113|15:48:45.796148|S|2|20.84|0|2
C|DCBO|20260113|15:59:00.054334|S|27|20.84|0|27
C|DCBO|20260113|15:59:49.228276|S|5|20.86|0|5
C|DCBO|20260113|15:59:49.957414|S|39|20.86|0|39
C|DCBO|20260113|15:59:55.991297|S|22|20.86|0|22
C|DCBO|20260113|15:59:56.211253|S|17|20.86|0|17
C|DCGO|20260113|14:01:36.979877|S|100|.8703|0|100
C|DCGO|20260113|14:34:29.916215|S|100|.86585|0|100
C|DCI|20260113|13:53:16.587091|S|50|96.7|0|50
C|DCI|20260113|15:42:35.789118|S|99|96.89|0|99
C|DCOM|20260113|12:01:33.390688|S|100|29.63|0|100
C|DCOM|20260113|12:05:17.673296|S|31|29.63|0|31
C|DCOM|20260113|12:05:17.673303|S|31|29.63|0|31
C|DCOM|20260113|12:05:17.673707|S|38|29.63|0|38
C|DCOM|20260113|14:26:50.161907|S|2|29.77|0|2
C|DCOM|20260113|14:32:36.988279|S|6|29.78|0|6
C|DCOM|20260113|15:44:10.873383|S|2|29.77|0|2
C|DCOM|20260113|15:44:10.873467|S|31|29.77|0|31
C|DCOM|20260113|15:53:41.688458|S|3|29.77|0|3
C|DCOMP|20260113|15:37:07.305031|S|8|18.58|0|8
C|DCOY|20260113|09:30:16.473271|S|100|1.35|0|100
C|DCOY|20260113|09:33:35.725132|S|400|1.205|0|400
C|DCOY|20260113|09:40:13.865796|S|100|1.165|0|100
C|DCOY|20260113|09:40:14.225034|S|100|1.165|0|100
C|DCOY|20260113|09:40:22.033306|S|100|1.165|0|100
C|DCOY|20260113|09:42:07.188234|S|1|1.195|0|1
C|DCOY|20260113|09:44:09.330622|S|700|1.24|0|700
C|DCOY|20260113|09:45:16.404967|S|5|1.2|0|5
C|DCOY|20260113|09:46:39.187614|S|110|1.22|0|110
C|DCOY|20260113|09:49:09.247589|S|1|1.165|0|1
C|DCOY|20260113|09:53:16.476025|S|200|1.125|0|200
C|DCOY|20260113|09:53:16.482261|S|400|1.125|0|400
C|DCOY|20260113|09:53:16.488520|S|500|1.125|0|500
C|DCOY|20260113|09:53:18.967039|S|100|1.125|0|100
C|DCOY|20260113|09:53:18.970260|S|100|1.125|0|100
C|DCOY|20260113|09:54:14.531179|S|1619|1.12|0|1619
C|DCOY|20260113|09:55:12.555219|S|1|1.125|0|1
C|DCOY|20260113|10:07:08.053224|S|100|1.165|0|100
C|DCOY|20260113|10:10:25.690504|S|1|1.205|0|1
C|DCOY|20260113|10:30:02.292482|S|368|1.195|0|368
C|DCOY|20260113|10:30:07.389021|S|178|1.205|0|178
C|DCOY|20260113|10:35:18.849725|S|418|1.25|0|418
C|DCOY|20260113|10:36:53.954367|S|300|1.225|0|300
C|DCOY|20260113|10:40:15.051666|S|1000|1.19|0|1000
C|DCOY|20260113|10:55:46.844428|S|100|1.215|0|100
C|DCOY|20260113|11:07:10.577827|S|300|1.125|0|300
C|DCOY|20260113|11:17:02.892905|S|190|1.115|0|190
C|DCOY|20260113|11:17:15.936604|S|110|1.115|0|110
C|DCOY|20260113|11:39:01.045387|S|600|1.145|0|600
C|DCOY|20260113|12:07:06.518170|S|100|1.17|0|100
C|DCOY|20260113|12:43:49.681145|S|181|1.215|0|181
C|DCOY|20260113|12:55:34.347525|S|300|1.25|0|300
C|DCOY|20260113|12:56:14.510068|S|200|1.29|0|200
C|DCOY|20260113|14:14:01.859043|S|200|1.27|0|200
C|DCOY|20260113|14:14:02.049707|S|100|1.27|0|100
C|DCOY|20260113|14:15:15.743492|S|300|1.235|0|300
C|DCOY|20260113|14:22:59.160239|S|300|1.29|0|300
C|DCOY|20260113|14:23:19.525456|S|400|1.305|0|400
C|DCOY|20260113|14:36:12.014114|S|100|1.185|0|100
C|DCOY|20260113|14:36:12.016110|S|100|1.185|0|100
C|DCOY|20260113|14:36:58.908384|S|10|1.19|0|10
C|DCOY|20260113|14:52:56.768201|S|178|1.185|0|178
C|DCOY|20260113|15:42:28.133375|S|200|1.235|0|200
C|DCOY|20260113|15:45:14.223364|S|1400|1.235|0|1400
C|DCOY|20260113|15:45:46.924044|S|90|1.26|0|90
C|DCOY|20260113|15:45:46.924061|S|210|1.26|0|210
C|DCOY|20260113|15:48:03.765990|S|300|1.28|0|300
C|DCOY|20260113|15:50:50.862457|S|100|1.32|0|100
C|DCOY|20260113|15:55:01.509214|S|500|1.245|0|500
C|DCOY|20260113|15:55:01.511138|S|100|1.245|0|100
C|DCTH|20260113|11:18:43.128671|S|8|10.27|0|8
C|DCTH|20260113|11:18:43.128762|S|60|10.27|0|60
C|DCTH|20260113|14:18:58.554747|S|52|10.25|0|52
C|DCTH|20260113|14:51:29.711878|S|9|10.27|0|9
C|DCTH|20260113|15:00:53.308390|S|1|10.33|0|1
C|DCTH|20260113|15:48:03.258706|S|10|10.42|0|10
C|DD|20260113|09:32:25.293480|S|63|43.835|0|63
C|DD|20260113|09:56:13.178804|S|63|43.38|0|63
C|DD|20260113|09:56:14.957589|S|100|43.385|0|100
C|DD|20260113|09:58:58.438778|S|63|43.37|0|63
C|DD|20260113|09:59:28.521400|S|1|43.39|0|1
C|DD|20260113|10:04:17.703548|S|100|43.415|0|100
C|DD|20260113|10:16:12.196237|S|100|43.36|0|100
C|DD|20260113|10:22:47.754747|S|63|43.41|0|63
C|DD|20260113|10:28:07.598568|S|100|43.445|0|100
C|DD|20260113|10:30:54.866169|S|100|43.67|0|100
C|DD|20260113|10:41:55.136657|S|50|43.76|0|50
C|DD|20260113|10:50:51.989096|S|63|43.665|0|63
C|DD|20260113|10:56:14.743704|S|100|43.64|0|100
C|DD|20260113|10:56:16.076231|S|2|43.645|0|2
C|DD|20260113|11:03:04.164582|S|100|43.58|0|100
C|DD|20260113|11:03:05.701118|S|100|43.58|0|100
C|DD|20260113|11:03:31.818207|S|100|43.565|0|100
C|DD|20260113|11:04:02.670197|S|33|43.56|0|33
C|DD|20260113|11:12:00.122500|S|100|43.575|0|100
C|DD|20260113|11:12:36.010078|S|100|43.555|0|100
C|DD|20260113|11:15:16.950107|S|1|43.545|0|1
C|DD|20260113|11:16:52.134463|S|100|43.515|0|100
C|DD|20260113|11:17:55.979660|S|100|43.505|0|100
C|DD|20260113|11:21:41.691636|S|100|43.485|0|100
C|DD|20260113|11:23:48.823582|S|100|43.47|0|100
C|DD|20260113|11:23:50.067116|S|100|43.445|0|100
C|DD|20260113|11:28:02.386086|S|25|43.32|0|25
C|DD|20260113|11:30:25.877402|S|100|43.345|0|100
C|DD|20260113|11:34:12.345233|S|1|43.27|0|1
C|DD|20260113|11:54:12.626503|S|1|43.35|0|1
C|DD|20260113|11:54:58.329431|S|1|43.35|0|1
C|DD|20260113|11:57:54.402064|S|100|43.345|0|100
C|DD|20260113|12:05:51.057732|S|100|43.515|0|100
C|DD|20260113|12:07:07.817691|S|23|43.5|0|23
C|DD|20260113|12:31:16.601738|S|4|43.61|0|4
C|DD|20260113|12:32:45.228015|S|100|43.57|0|100
C|DD|20260113|12:35:57.392280|S|50|43.56|0|50
C|DD|20260113|12:46:41.523172|S|100|43.52|0|100
C|DD|20260113|12:49:52.244242|S|100|43.56|0|100
C|DD|20260113|12:53:13.104806|S|14|43.54|0|14
C|DD|20260113|12:58:13.031994|S|100|43.555|0|100
C|DD|20260113|13:10:31.557220|S|50|43.58|0|50
C|DD|20260113|13:21:51.173894|S|50|43.6|0|50
C|DD|20260113|13:22:46.740046|S|100|43.605|0|100
C|DD|20260113|13:49:21.627745|S|100|43.73|0|100
C|DD|20260113|14:02:15.643220|S|63|43.66|0|63
C|DD|20260113|14:44:05.299012|S|1|43.6|0|1
C|DD|20260113|14:45:04.591955|S|50|43.62|0|50
C|DD|20260113|14:47:25.109493|S|82|43.61|0|82
C|DD|20260113|14:48:29.129860|S|100|43.62|0|100
C|DD|20260113|14:55:43.008814|S|100|43.68|0|100
C|DD|20260113|15:11:51.996080|S|28|43.62|0|28
C|DD|20260113|15:11:52.075282|S|28|43.63|0|28
C|DD|20260113|15:24:40.987085|S|50|43.71|0|50
C|DD|20260113|15:28:36.123420|S|50|43.67|0|50
C|DD|20260113|15:32:33.638159|S|100|43.72|0|100
C|DD|20260113|15:33:47.488929|S|50|43.66|0|50
C|DD|20260113|15:33:54.723595|S|50|43.66|0|50
C|DD|20260113|15:43:03.733865|S|6|43.69|0|6
C|DD|20260113|15:45:21.023528|S|15|43.7|0|15
C|DD|20260113|15:45:44.075072|S|63|43.69|0|63
C|DD|20260113|15:45:44.075157|S|26|43.69|0|26
C|DD|20260113|15:45:44.075157|S|37|43.69|0|37
C|DD|20260113|15:45:44.075268|S|20|43.69|0|20
C|DD|20260113|15:45:44.075301|S|54|43.69|0|54
C|DD|20260113|15:45:57.805552|S|100|43.685|0|100
C|DD|20260113|15:46:19.976292|S|100|43.69|0|100
C|DD|20260113|15:46:25.987707|S|23|43.685|0|23
C|DD|20260113|15:46:25.987707|S|77|43.685|0|77
C|DD|20260113|15:46:29.654616|S|23|43.69|0|23
C|DD|20260113|15:46:29.654616|S|77|43.685|0|77
C|DD|20260113|15:46:29.655014|S|77|43.69|0|77
C|DD|20260113|15:46:29.974101|S|6|43.69|0|6
C|DD|20260113|15:46:30.586872|S|61|43.69|0|61
C|DD|20260113|15:47:16.978095|S|59|43.7|0|59
C|DD|20260113|15:47:19.932909|S|97|43.7|0|97
C|DD|20260113|15:48:51.909913|S|100|43.67|0|100
C|DD|20260113|15:48:51.910097|S|20|43.67|0|20
C|DD|20260113|15:49:03.686311|S|1|43.67|0|1
C|DD|20260113|15:49:03.686438|S|79|43.67|0|79
C|DD|20260113|15:49:03.686438|S|21|43.67|0|21
C|DD|20260113|15:49:04.291015|S|78|43.675|0|78
C|DD|20260113|15:49:37.115737|S|100|43.675|0|100
C|DD|20260113|15:49:37.278824|S|100|43.68|0|100
C|DD|20260113|15:49:39.206496|S|69|43.685|0|69
C|DD|20260113|15:49:39.206496|S|31|43.685|0|31
C|DD|20260113|15:49:45.935814|S|63|43.68|0|63
C|DD|20260113|15:49:45.935914|S|6|43.68|0|6
C|DD|20260113|15:49:54.023609|S|72|43.685|0|72
C|DD|20260113|15:49:54.023609|S|28|43.685|0|28
C|DD|20260113|15:49:54.023927|S|72|43.685|0|72
C|DD|20260113|15:50:00.503929|S|190|43.66|0|190
C|DD|20260113|15:50:00.503929|S|59|43.68|0|59
C|DD|20260113|15:50:00.503929|S|58|43.68|0|58
C|DD|20260113|15:50:02.055262|S|6|43.655|0|6
C|DD|20260113|15:50:02.629707|S|100|43.655|0|100
C|DD|20260113|15:50:02.710279|S|100|43.655|0|100
C|DD|20260113|15:50:02.710431|S|100|43.655|0|100
C|DD|20260113|15:50:06.088287|S|100|43.65|0|100
C|DD|20260113|15:50:06.366316|S|100|43.645|0|100
C|DD|20260113|15:50:14.854942|S|100|43.68|0|100
C|DD|20260113|15:50:40.506579|S|30|43.71|0|30
C|DD|20260113|15:50:46.831934|S|86|43.73|0|86
C|DD|20260113|15:51:19.656183|S|30|43.72|0|30
C|DD|20260113|15:51:32.681591|S|100|43.74|0|100
C|DD|20260113|15:51:48.603489|S|100|43.75|0|100
C|DD|20260113|15:51:48.603489|S|85|43.75|0|85
C|DD|20260113|15:52:44.939900|S|100|43.78|0|100
C|DD|20260113|15:52:49.334368|S|53|43.765|0|53
C|DD|20260113|15:53:15.358345|S|43|43.77|0|43
C|DD|20260113|15:53:22.008646|S|59|43.78|0|59
C|DD|20260113|15:54:07.708672|S|100|43.82|0|100
C|DD|20260113|15:54:28.446435|S|100|43.84|0|100
C|DD|20260113|15:54:30.221495|S|30|43.82|0|30
C|DD|20260113|15:54:33.131155|S|100|43.815|0|100
C|DD|20260113|15:54:33.136275|S|100|43.815|0|100
C|DD|20260113|15:54:40.016843|S|100|43.82|0|100
C|DD|20260113|15:54:46.317217|S|6|43.8|0|6
C|DD|20260113|15:55:00.092894|S|14|43.78|0|14
C|DD|20260113|15:55:00.092894|S|6|43.78|0|6
C|DD|20260113|15:55:00.092895|S|50|43.78|0|50
C|DD|20260113|15:55:00.092895|S|6|43.78|0|6
C|DD|20260113|15:55:05.025724|S|68|43.79|0|68
C|DD|20260113|15:55:19.379585|S|1|43.79|0|1
C|DD|20260113|15:55:29.800877|S|100|43.79|0|100
C|DD|20260113|15:55:47.774877|S|39|43.79|0|39
C|DD|20260113|15:55:47.774877|S|61|43.79|0|61
C|DD|20260113|15:56:00.604629|S|55|43.8|0|55
C|DD|20260113|15:56:00.604787|S|4|43.8|0|4
C|DD|20260113|15:56:00.837807|S|6|43.8|0|6
C|DD|20260113|15:56:03.235407|S|58|43.8|0|58
C|DD|20260113|15:56:22.936871|S|1|43.8|0|1
C|DD|20260113|15:56:29.627119|S|100|43.79|0|100
C|DD|20260113|15:56:44.699718|S|72|43.8|0|72
C|DD|20260113|15:56:44.699718|S|94|43.8|0|94
C|DD|20260113|15:56:57.056420|S|60|43.82|0|60
C|DD|20260113|15:57:09.531221|S|100|43.81|0|100
C|DD|20260113|15:57:34.504557|S|100|43.815|0|100
C|DD|20260113|15:57:39.507706|S|100|43.815|0|100
C|DD|20260113|15:57:44.504084|S|100|43.815|0|100
C|DD|20260113|15:57:50.292902|S|32|43.81|0|32
C|DD|20260113|15:57:51.504468|S|68|43.81|0|68
C|DD|20260113|15:57:52.758307|S|100|43.805|0|100
C|DD|20260113|15:58:00.092886|S|100|43.81|0|100
C|DD|20260113|15:58:02.506387|S|100|43.825|0|100
C|DD|20260113|15:58:02.506463|S|20|43.825|0|20
C|DD|20260113|15:58:07.508034|S|100|43.82|0|100
C|DD|20260113|15:58:20.275144|S|17|43.81|0|17
C|DD|20260113|15:58:25.507484|S|100|43.82|0|100
C|DD|20260113|15:58:31.510646|S|71|43.815|0|71
C|DD|20260113|15:58:31.510646|S|29|43.82|0|29
C|DD|20260113|15:58:33.785742|S|100|43.815|0|100
C|DD|20260113|15:58:33.785743|S|73|43.815|0|73
C|DD|20260113|15:58:33.785743|S|27|43.82|0|27
C|DD|20260113|15:58:33.785767|S|1|43.82|0|1
C|DD|20260113|15:58:33.785768|S|43|43.82|0|43
C|DD|20260113|15:58:33.785768|S|29|43.82|0|29
C|DD|20260113|15:58:37.508626|S|36|43.82|0|36
C|DD|20260113|15:58:37.508700|S|64|43.82|0|64
C|DD|20260113|15:58:37.609973|S|5|43.83|0|5
C|DD|20260113|15:59:04.892276|S|57|43.805|0|57
C|DD|20260113|15:59:04.892408|S|71|43.805|0|71
C|DD|20260113|15:59:04.892569|S|72|43.805|0|72
C|DD|20260113|15:59:06.012017|S|100|43.8|0|100
C|DD|20260113|15:59:12.852803|S|62|43.805|0|62
C|DD|20260113|15:59:24.521980|S|100|43.805|0|100
C|DD|20260113|15:59:24.521980|S|63|43.805|0|63
C|DD|20260113|15:59:24.521980|S|37|43.805|0|37
C|DD|20260113|15:59:24.522057|S|63|43.805|0|63
C|DD|20260113|15:59:24.522089|S|60|43.805|0|60
C|DD|20260113|15:59:25.520260|S|100|43.805|0|100
C|DD|20260113|15:59:28.017286|S|10|43.775|0|10
C|DD|20260113|15:59:28.301666|S|100|43.77|0|100
C|DD|20260113|15:59:30.028629|S|100|43.78|0|100
C|DD|20260113|15:59:30.037077|S|100|43.78|0|100
C|DD|20260113|15:59:30.042783|S|100|43.78|0|100
C|DD|20260113|15:59:30.043569|S|100|43.78|0|100
C|DD|20260113|15:59:30.045611|S|25|43.78|0|25
C|DD|20260113|15:59:30.045612|S|20|43.78|0|20
C|DD|20260113|15:59:36.717769|S|4|43.77|0|4
C|DD|20260113|15:59:42.008669|S|100|43.76|0|100
C|DD|20260113|15:59:44.352062|S|100|43.78|0|100
C|DD|20260113|15:59:47.562230|S|54|43.79|0|54
C|DD|20260113|15:59:50.670114|S|5|43.8|0|5
C|DD|20260113|15:59:50.989653|S|88|43.8|0|88
C|DD|20260113|15:59:51.041721|S|17|43.8|0|17
C|DD|20260113|15:59:51.063661|S|1|43.8|0|1
C|DD|20260113|15:59:51.373787|S|4|43.8|0|4
C|DD|20260113|15:59:51.768141|S|53|43.8|0|53
C|DD|20260113|15:59:51.778316|S|25|43.8|0|25
C|DD|20260113|15:59:51.778317|S|61|43.8|0|61
C|DD|20260113|15:59:52.723175|S|11|43.79|0|11
C|DD|20260113|15:59:53.232603|S|8|43.79|0|8
C|DD|20260113|15:59:53.836264|S|6|43.79|0|6
C|DD|20260113|15:59:55.017281|S|3|43.79|0|3
C|DD|20260113|15:59:55.045246|S|31|43.79|0|31
C|DD|20260113|15:59:55.045246|S|26|43.79|0|26
C|DD|20260113|15:59:55.045247|S|22|43.79|0|22
C|DD|20260113|15:59:55.543946|S|11|43.81|0|11
C|DD|20260113|15:59:55.620708|S|12|43.8|0|12
C|DD|20260113|15:59:56.374264|S|7|43.79|0|7
C|DDD|20260113|09:31:22.958055|S|150|2.49|0|150
C|DDD|20260113|09:51:41.079101|S|400|2.455|0|400
C|DDD|20260113|09:57:44.744012|S|1|2.46|0|1
C|DDD|20260113|10:02:36.044512|S|1|2.43|0|1
C|DDD|20260113|10:05:05.553611|S|223|2.415|0|223
C|DDD|20260113|10:05:05.553611|S|166|2.41|0|166
C|DDD|20260113|10:07:33.847114|S|100|2.425|0|100
C|DDD|20260113|10:27:05.819043|S|1|2.43|0|1
C|DDD|20260113|10:30:20.331378|S|4|2.44|0|4
C|DDD|20260113|10:35:53.179180|S|100|2.46|0|100
C|DDD|20260113|10:44:41.441894|S|100|2.45|0|100
C|DDD|20260113|10:48:09.380128|S|1|2.45|0|1
C|DDD|20260113|11:09:16.254925|S|1|2.45|0|1
C|DDD|20260113|11:26:06.153673|S|100|2.44|0|100
C|DDD|20260113|11:33:23.059960|S|1|2.45|0|1
C|DDD|20260113|11:47:16.692687|S|40|2.43|0|40
C|DDD|20260113|11:48:09.851704|S|38|2.43|0|38
C|DDD|20260113|11:49:28.633420|S|15|2.42|0|15
C|DDD|20260113|11:49:28.638055|S|547|2.425|0|547
C|DDD|20260113|11:49:28.638112|S|650|2.425|0|650
C|DDD|20260113|11:49:28.638125|S|403|2.425|0|403
C|DDD|20260113|11:49:58.949593|S|18|2.42|0|18
C|DDD|20260113|11:51:18.615498|S|100|2.42|0|100
C|DDD|20260113|11:58:45.436430|S|1|2.42|0|1
C|DDD|20260113|12:06:41.614729|S|100|2.43|0|100
C|DDD|20260113|12:28:15.781560|S|100|2.46|0|100
C|DDD|20260113|12:38:12.418637|S|28|2.45|0|28
C|DDD|20260113|12:41:47.665206|S|32|2.45|0|32
C|DDD|20260113|12:41:47.665207|S|11|2.45|0|11
C|DDD|20260113|13:14:14.453508|S|100|2.43|0|100
C|DDD|20260113|13:21:31.029870|S|35|2.43|0|35
C|DDD|20260113|13:25:48.168230|S|300|2.42|0|300
C|DDD|20260113|13:27:33.349016|S|100|2.43|0|100
C|DDD|20260113|13:32:46.588055|S|18|2.43|0|18
C|DDD|20260113|13:39:58.630773|S|17|2.43|0|17
C|DDD|20260113|13:51:59.592748|S|12|2.43|0|12
C|DDD|20260113|14:10:34.374110|S|10|2.4|0|10
C|DDD|20260113|14:11:08.238913|S|42|2.4|0|42
C|DDD|20260113|14:14:30.846244|S|100|2.4|0|100
C|DDD|20260113|14:14:35.168642|S|100|2.4|0|100
C|DDD|20260113|14:14:50.876683|S|3|2.41|0|3
C|DDD|20260113|14:14:50.880177|S|7|2.41|0|7
C|DDD|20260113|14:17:48.488049|S|100|2.4|0|100
C|DDD|20260113|14:23:37.196857|S|100|2.41|0|100
C|DDD|20260113|14:23:37.196857|S|100|2.41|0|100
C|DDD|20260113|14:25:11.736646|S|100|2.41|0|100
C|DDD|20260113|14:32:25.426693|S|100|2.41|0|100
C|DDD|20260113|14:44:40.872381|S|100|2.405|0|100
C|DDD|20260113|14:45:31.883582|S|200|2.405|0|200
C|DDD|20260113|14:46:35.334588|S|100|2.4|0|100
C|DDD|20260113|14:46:35.334589|S|100|2.4|0|100
C|DDD|20260113|14:46:55.253830|S|6|2.4|0|6
C|DDD|20260113|14:47:01.082032|S|94|2.4|0|94
C|DDD|20260113|14:47:11.299816|S|100|2.4|0|100
C|DDD|20260113|14:47:11.415520|S|100|2.4|0|100
C|DDD|20260113|14:47:30.675715|S|100|2.4|0|100
C|DDD|20260113|14:47:31.814895|S|100|2.4|0|100
C|DDD|20260113|14:54:54.257896|S|100|2.41|0|100
C|DDD|20260113|14:55:00.838462|S|100|2.41|0|100
C|DDD|20260113|15:00:16.100613|S|90|2.4|0|90
C|DDD|20260113|15:09:13.753514|S|5|2.4|0|5
C|DDD|20260113|15:09:13.753515|S|10|2.4|0|10
C|DDD|20260113|15:10:49.076747|S|5|2.39|0|5
C|DDD|20260113|15:10:53.050722|S|30|2.39|0|30
C|DDD|20260113|15:16:58.480604|S|5|2.38|0|5
C|DDD|20260113|15:35:33.074335|S|161|2.33|0|161
C|DDD|20260113|15:35:33.075118|S|39|2.33|0|39
C|DDD|20260113|15:43:10.301530|S|100|2.35|0|100
C|DDD|20260113|15:44:00.597169|S|300|2.34|0|300
C|DDD|20260113|15:44:00.597414|S|3|2.35|0|3
C|DDD|20260113|15:49:22.273865|S|13|2.35|0|13
C|DDD|20260113|15:49:45.991690|S|31|2.35|0|31
C|DDD|20260113|15:50:57.023279|S|100|2.355|0|100
C|DDD|20260113|15:50:57.024105|S|100|2.355|0|100
C|DDD|20260113|15:57:25.157310|S|20|2.37|0|20
C|DDD|20260113|15:58:30.992534|S|300|2.36|0|300
C|DDD|20260113|15:58:49.248177|S|124|2.37|0|124
C|DDD|20260113|15:58:49.400944|S|300|2.37|0|300
C|DDD|20260113|15:59:25.752186|S|100|2.36|0|100
C|DDD|20260113|15:59:29.900644|S|200|2.36|0|200
C|DDD|20260113|15:59:31.904303|S|100|2.36|0|100
C|DDD|20260113|15:59:38.086889|S|200|2.36|0|200
C|DDD|20260113|15:59:41.698711|S|100|2.36|0|100
C|DDD|20260113|15:59:41.943099|S|300|2.36|0|300
C|DDD|20260113|15:59:41.943099|S|200|2.36|0|200
C|DDD|20260113|15:59:43.005877|S|300|2.36|0|300
C|DDD|20260113|15:59:46.319885|S|100|2.36|0|100
C|DDD|20260113|15:59:48.917750|S|100|2.36|0|100
C|DDD|20260113|15:59:49.548798|S|50|2.36|0|50
C|DDD|20260113|15:59:50.869153|S|5|2.37|0|5
C|DDD|20260113|15:59:51.052822|S|65|2.37|0|65
C|DDD|20260113|15:59:51.595850|S|58|2.37|0|58
C|DDD|20260113|15:59:54.587114|S|32|2.36|0|32
C|DDD|20260113|15:59:56.323201|S|72|2.37|0|72
C|DDD|20260113|15:59:56.323201|S|11|2.37|0|11
C|DDD|20260113|15:59:58.578331|S|102|2.37|0|102
C|DDFJ|20260113|11:36:56.326791|S|200|19.12|0|200
C|DDFJ|20260113|11:36:56.327304|S|10|19.12|0|10
C|DDFJ|20260113|11:37:00.159705|S|100|19.12|0|100
C|DDFJ|20260113|11:37:00.160227|S|110|19.12|0|110
C|DDFJ|20260113|11:52:55.397453|S|200|19.13|0|200
C|DDL|20260113|10:05:21.175155|S|100|2.87|0|100
C|DDL|20260113|10:06:07.115428|S|100|2.88|0|100
C|DDL|20260113|10:20:13.508493|S|100|2.885|0|100
C|DDL|20260113|10:21:04.956713|S|100|2.885|0|100
C|DDL|20260113|10:21:37.929081|S|100|2.885|0|100
C|DDL|20260113|10:32:16.212958|S|100|2.925|0|100
C|DDL|20260113|10:32:34.007838|S|100|2.925|0|100
C|DDL|20260113|10:37:35.856480|S|94|2.92|0|94
C|DDL|20260113|13:00:16.163658|S|100|2.9|0|100
C|DDL|20260113|13:49:09.066190|S|100|2.94|0|100
C|DDL|20260113|15:18:54.868685|S|31|2.925|0|31
C|DDL|20260113|15:39:45.156436|S|31|2.93|0|31
C|DDL|20260113|15:43:43.079665|S|31|2.93|0|31
C|DDL|20260113|15:44:58.305618|S|7|2.93|0|7
C|DDL|20260113|15:44:58.305619|S|24|2.93|0|24
C|DDL|20260113|15:46:40.799746|S|31|2.93|0|31
C|DDL|20260113|15:47:39.312654|S|31|2.93|0|31
C|DDL|20260113|15:49:56.103376|S|24|2.93|0|24
C|DDL|20260113|15:49:56.103376|S|7|2.93|0|7
C|DDL|20260113|15:52:21.739489|S|31|2.93|0|31
C|DDL|20260113|15:52:50.974808|S|47|2.925|0|47
C|DDL|20260113|15:52:51.711188|S|31|2.93|0|31
C|DDL|20260113|15:53:33.984218|S|31|2.93|0|31
C|DDL|20260113|15:58:16.240795|S|6|2.92|0|6
C|DDL|20260113|15:59:40.144472|S|56|2.92|0|56
C|DDL|20260113|15:59:40.145241|S|44|2.92|0|44
C|DDL|20260113|15:59:40.145242|S|66|2.92|0|66
C|DDL|20260113|15:59:46.578331|S|43|2.92|0|43
C|DDL|20260113|15:59:46.642777|S|14|2.92|0|14
C|DDL|20260113|15:59:52.593888|S|3|2.93|0|3
C|DDM|20260113|12:31:19.558212|S|220|59.53|0|220
C|DDM|20260113|15:36:22.476459|S|250|59.135|0|250
C|DDM|20260113|15:36:23.637887|S|350|59.135|0|350
C|DDM|20260113|15:36:23.637887|S|50|59.135|0|50
C|DDM|20260113|15:36:23.637888|S|600|59.135|0|600
C|DDM|20260113|15:36:24.113412|S|300|59.135|0|300
C|DDNQ|20260113|09:31:08.824573|S|1|19.88|0|1
C|DDNQ|20260113|14:34:26.904565|S|100|19.84|0|100
C|DDNQ|20260113|14:38:51.591687|S|100|19.84|0|100
C|DDNQ|20260113|14:44:04.909479|S|100|19.84|0|100
C|DDNQ|20260113|14:48:14.641303|S|100|19.84|0|100
C|DDNQ|20260113|14:52:08.949494|S|27|19.84|0|27
C|DDOG|20260113|09:30:02.208258|S|1|127.34|0|1
C|DDOG|20260113|09:30:02.326813|S|2|127.34|0|2
C|DDOG|20260113|09:34:27.839683|S|50|127.38|0|50
C|DDOG|20260113|09:36:12.413947|S|20|127.85|0|20
C|DDOG|20260113|09:36:31.281248|S|50|128.08|0|50
C|DDOG|20260113|09:36:31.281258|S|20|128.08|0|20
C|DDOG|20260113|09:37:08.320145|S|50|128.42|0|50
C|DDOG|20260113|09:38:06.423150|S|50|128.62|0|50
C|DDOG|20260113|09:45:55.882697|S|100|127.465|0|100
C|DDOG|20260113|10:15:24.125293|S|50|125.6|0|50
C|DDOG|20260113|10:20:12.117635|S|8|125.1|0|8
C|DDOG|20260113|10:20:12.117635|S|100|125.09|0|100
C|DDOG|20260113|10:25:38.565545|S|14|124.62|0|14
C|DDOG|20260113|10:25:44.080300|S|25|124.62|0|25
C|DDOG|20260113|10:31:45.135261|S|14|124.61|0|14
C|DDOG|20260113|10:59:56.179336|S|100|124.84|0|100
C|DDOG|20260113|10:59:56.181173|S|20|124.81|0|20
C|DDOG|20260113|10:59:56.181174|S|48|124.83|0|48
C|DDOG|20260113|11:08:40.791800|S|5|124.58|0|5
C|DDOG|20260113|11:09:24.767193|S|67|124.63|0|67
C|DDOG|20260113|11:09:24.767193|S|100|124.63|0|100
C|DDOG|20260113|11:10:10.340614|S|100|124.63|0|100
C|DDOG|20260113|11:17:07.288513|S|100|124.47|0|100
C|DDOG|20260113|11:18:40.102383|S|100|124.32|0|100
C|DDOG|20260113|11:27:21.849441|S|18|124.37|0|18
C|DDOG|20260113|11:27:21.867587|S|10|124.37|0|10
C|DDOG|20260113|11:33:55.342124|S|44|124.68|0|44
C|DDOG|20260113|11:35:40.809207|S|20|124.67|0|20
C|DDOG|20260113|11:42:51.749081|S|100|124.675|0|100
C|DDOG|20260113|11:50:10.624175|S|35|124.51|0|35
C|DDOG|20260113|12:04:56.731269|S|50|124.44|0|50
C|DDOG|20260113|12:04:56.731337|S|50|124.44|0|50
C|DDOG|20260113|12:04:56.731475|S|50|124.44|0|50
C|DDOG|20260113|12:23:03.753384|S|9|125.085|0|9
C|DDOG|20260113|12:31:20.068474|S|100|124.51|0|100
C|DDOG|20260113|12:35:25.337780|S|1|124.67|0|1
C|DDOG|20260113|13:03:12.641609|S|20|123.69|0|20
C|DDOG|20260113|13:04:52.212385|S|50|123.805|0|50
C|DDOG|20260113|13:04:52.212460|S|50|123.805|0|50
C|DDOG|20260113|13:21:11.204956|S|20|123.77|0|20
C|DDOG|20260113|13:21:23.200082|S|33|123.765|0|33
C|DDOG|20260113|13:38:27.648742|S|100|123.955|0|100
C|DDOG|20260113|13:41:17.875916|S|21|123.75|0|21
C|DDOG|20260113|13:55:22.205480|S|10|123.48|0|10
C|DDOG|20260113|14:27:39.027262|S|20|123.79|0|20
C|DDOG|20260113|14:41:34.757448|S|20|124.21|0|20
C|DDOG|20260113|14:47:59.334341|S|2|124.19|0|2
C|DDOG|20260113|14:52:06.349933|S|15|124.83|0|15
C|DDOG|20260113|14:54:54.968691|S|20|125.06|0|20
C|DDOG|20260113|15:02:54.086898|S|100|124.76|0|100
C|DDOG|20260113|15:05:22.415211|S|20|124.93|0|20
C|DDOG|20260113|15:07:01.175192|S|17|124.94|0|17
C|DDOG|20260113|15:30:29.258651|S|110|124.83|0|110
C|DDOG|20260113|15:30:29.259107|S|55|124.83|0|55
C|DDOG|20260113|15:47:48.930485|S|4|125.125|0|4
C|DDOG|20260113|15:48:24.208173|S|69|125.1|0|69
C|DDOG|20260113|15:48:24.208173|S|100|125.12|0|100
C|DDOG|20260113|15:48:24.208173|S|20|125.11|0|20
C|DDOG|20260113|15:48:50.745299|S|100|125.08|0|100
C|DDOG|20260113|15:48:50.745364|S|48|125.08|0|48
C|DDOG|20260113|15:50:22.784886|S|50|124.75|0|50
C|DDOG|20260113|15:50:22.784953|S|50|124.75|0|50
C|DDOG|20260113|15:51:01.329566|S|7|124.78|0|7
C|DDOG|20260113|15:51:01.329574|S|100|124.78|0|100
C|DDOG|20260113|15:51:01.329614|S|56|124.78|0|56
C|DDOG|20260113|15:51:28.677921|S|9|124.72|0|9
C|DDOG|20260113|15:52:03.534669|S|19|124.81|0|19
C|DDOG|20260113|15:52:03.534742|S|6|124.81|0|6
C|DDOG|20260113|15:52:03.534742|S|44|124.81|0|44
C|DDOG|20260113|15:52:03.534742|S|50|124.81|0|50
C|DDOG|20260113|15:52:03.534772|S|50|124.81|0|50
C|DDOG|20260113|15:52:12.035028|S|100|124.78|0|100
C|DDOG|20260113|15:53:28.163659|S|100|124.78|0|100
C|DDOG|20260113|15:54:50.043472|S|7|124.84|0|7
C|DDOG|20260113|15:54:50.043614|S|100|124.84|0|100
C|DDOG|20260113|15:56:21.822904|S|10|125.27|0|10
C|DDOG|20260113|15:56:29.772689|S|9|125.24|0|9
C|DDOG|20260113|15:57:59.171717|S|9|125.41|0|9
C|DDOG|20260113|15:58:30.004080|S|20|125.43|0|20
C|DDOG|20260113|15:58:30.004081|S|43|125.43|0|43
C|DDS|20260113|09:45:21.246791|S|100|687.45|0|100
C|DDS|20260113|09:45:26.604254|S|7|687.97|0|7
C|DDS|20260113|09:45:26.755214|S|43|688.34|0|43
C|DDS|20260113|09:48:21.562214|S|49|689.19|0|49
C|DDS|20260113|09:48:40.479300|S|40|688.35|0|40
C|DDS|20260113|09:48:49.826631|S|17|688.35|0|17
C|DDS|20260113|09:49:02.627240|S|65|688.4|0|65
C|DDS|20260113|09:49:02.989011|S|15|688.4|0|15
C|DDS|20260113|09:49:04.192059|S|20|688.4|0|20
C|DDS|20260113|09:49:53.014203|S|26|689.65|0|26
C|DDS|20260113|09:49:53.014211|S|24|689.65|0|24
C|DDS|20260113|09:50:21.684933|S|50|689.31|0|50
C|DDS|20260113|09:50:21.684933|S|37|689.31|0|37
C|DDS|20260113|09:57:14.423852|S|1|691.99|0|1
C|DDS|20260113|10:01:50.726839|S|7|699.41|0|7
C|DDS|20260113|15:43:20.153176|S|24|696.25|0|24
C|DDS|20260113|15:43:20.153176|S|4|696.25|0|4
C|DDS|20260113|15:45:50.151978|S|27|696.25|0|27
C|DDS|20260113|15:46:09.409537|S|34|695.35|0|34
C|DDS|20260113|15:46:09.409537|S|31|695.35|0|31
C|DDS|20260113|15:55:54.162385|S|40|698.31|0|40
C|DDS|20260113|15:59:02.496921|S|40|699.78|0|40
C|DDS|20260113|15:59:10.696125|S|40|699.78|0|40
C|DDS|20260113|15:59:14.328539|S|40|699.78|0|40
C|DDS|20260113|15:59:39.932239|S|64|698.99|0|64
C|DDS|20260113|15:59:39.932239|S|100|698.985|0|100
C|DDS|20260113|15:59:49.441985|S|5|699.16|0|5
C|DDS|20260113|15:59:55.324275|S|20|700.43|0|20
C|DDSQ|20260113|09:52:04.451357|S|20|19.265|0|20
C|DDSQ|20260113|10:09:59.911360|S|20|19.26|0|20
C|DDSQ|20260113|11:25:41.771479|S|20|19.25|0|20
C|DDSQ|20260113|11:47:20.212681|S|20|19.27|0|20
C|DDSQ|20260113|12:09:44.752346|S|20|19.27|0|20
C|DDSQ|20260113|12:32:36.171345|S|20|19.26|0|20
C|DDSQ|20260113|12:55:45.573590|S|20|19.25|0|20
C|DDSQ|20260113|13:19:02.891949|S|20|19.25|0|20
C|DDSQ|20260113|13:30:04.913653|S|100|19.24|0|100
C|DDSQ|20260113|13:42:09.711375|S|20|19.25|0|20
C|DDSQ|20260113|14:04:53.991510|S|20|19.24|0|20
C|DDSQ|20260113|14:27:23.151443|S|20|19.24|0|20
C|DDSQ|20260113|14:28:23.775964|S|100|19.24|0|100
C|DDSQ|20260113|14:48:05.252041|S|20|19.25|0|20
C|DDSQ|20260113|15:05:47.431410|S|20|19.25|0|20
C|DDSQ|20260113|15:21:37.391443|S|20|19.25|0|20
C|DDSQ|20260113|15:35:21.731437|S|20|19.23|0|20
C|DDSQ|20260113|15:36:58.196364|S|100|19.23|0|100
C|DDSQ|20260113|15:43:13.913656|S|100|19.24|0|100
C|DDSQ|20260113|15:43:13.914685|S|100|19.24|0|100
C|DDSQ|20260113|15:50:16.114132|S|20|19.25|0|20
C|DDSQ|20260113|15:59:20.580033|S|13|19.26|0|13
C|DDTD|20260113|10:52:24.030322|S|22|19.33|0|22
C|DDTJ|20260113|15:33:40.531838|S|139|19.15|0|139
C|DDWM|20260113|10:43:09.967974|S|43|44.785|0|43
C|DDWM|20260113|10:52:49.153786|S|110|44.8|0|110
C|DE|20260113|09:33:36.137014|S|1|494.22|0|1
C|DE|20260113|09:33:43.224319|S|1|494.22|0|1
C|DE|20260113|09:33:51.092082|S|1|494.22|0|1
C|DE|20260113|09:34:57.182903|S|1|495.26|0|1
C|DE|20260113|09:36:22.727055|S|1|493.275|0|1
C|DE|20260113|09:38:02.659567|S|1|493.46|0|1
C|DE|20260113|09:38:08.648714|S|1|493.47|0|1
C|DE|20260113|09:38:14.604055|S|1|493.26|0|1
C|DE|20260113|09:39:14.229449|S|2|493.3|0|2
C|DE|20260113|09:40:48.697545|S|1|492.345|0|1
C|DE|20260113|09:41:04.389765|S|1|492.5|0|1
C|DE|20260113|09:41:07.512114|S|1|492.49|0|1
C|DE|20260113|09:41:14.484607|S|1|492.5|0|1
C|DE|20260113|09:41:27.333755|S|1|492.09|0|1
C|DE|20260113|09:41:29.238376|S|4|492.11|0|4
C|DE|20260113|09:41:29.314791|S|5|492.11|0|5
C|DE|20260113|09:43:58.106751|S|1|493.395|0|1
C|DE|20260113|09:44:04.151247|S|1|493.395|0|1
C|DE|20260113|09:44:40.526380|S|1|493.66|0|1
C|DE|20260113|09:46:55.064426|S|1|491.72|0|1
C|DE|20260113|09:47:01.165607|S|1|491.88|0|1
C|DE|20260113|09:47:07.061072|S|1|491.88|0|1
C|DE|20260113|09:47:16.773716|S|1|491.88|0|1
C|DE|20260113|09:47:36.174471|S|1|491.485|0|1
C|DE|20260113|09:47:44.232167|S|1|491.485|0|1
C|DE|20260113|09:47:51.254166|S|1|491.485|0|1
C|DE|20260113|09:47:59.103444|S|1|491.485|0|1
C|DE|20260113|09:51:18.026572|S|1|491.32|0|1
C|DE|20260113|09:51:21.337676|S|1|490.935|0|1
C|DE|20260113|09:51:21.918905|S|1|490.935|0|1
C|DE|20260113|09:51:23.343130|S|1|490.935|0|1
C|DE|20260113|09:51:25.035131|S|1|490.93|0|1
C|DE|20260113|09:51:26.100664|S|1|490.93|0|1
C|DE|20260113|09:51:30.239101|S|2|490.85|0|2
C|DE|20260113|09:55:19.115158|S|25|491.4|0|25
C|DE|20260113|09:55:19.118199|S|37|491.38|0|37
C|DE|20260113|10:00:56.642174|S|4|490.24|0|4
C|DE|20260113|10:14:15.834322|S|53|492.57|0|53
C|DE|20260113|10:15:38.860486|S|3|493.42|0|3
C|DE|20260113|10:16:17.331652|S|50|493.29|0|50
C|DE|20260113|10:16:17.331653|S|12|493.32|0|12
C|DE|20260113|10:18:41.264271|S|46|493.515|0|46
C|DE|20260113|10:18:50.079696|S|1|493.515|0|1
C|DE|20260113|10:20:02.548110|S|2|494.25|0|2
C|DE|20260113|10:20:07.643568|S|2|494.28|0|2
C|DE|20260113|10:20:30.996208|S|1|494.28|0|1
C|DE|20260113|10:20:35.361024|S|1|494.26|0|1
C|DE|20260113|10:20:38.131327|S|1|494.24|0|1
C|DE|20260113|10:20:40.412706|S|1|494.25|0|1
C|DE|20260113|10:20:41.997543|S|1|494.25|0|1
C|DE|20260113|10:20:44.327622|S|1|494.25|0|1
C|DE|20260113|10:20:46.033757|S|40|494.14|0|40
C|DE|20260113|10:20:48.011098|S|1|494.25|0|1
C|DE|20260113|10:20:49.256737|S|3|494.25|0|3
C|DE|20260113|10:20:49.321914|S|6|494.26|0|6
C|DE|20260113|10:30:46.070626|S|3|494.59|0|3
C|DE|20260113|10:30:49.290473|S|3|494.58|0|3
C|DE|20260113|10:30:59.270839|S|3|494.53|0|3
C|DE|20260113|10:31:11.047346|S|1|494.31|0|1
C|DE|20260113|10:32:38.973916|S|40|494.19|0|40
C|DE|20260113|10:35:31.713180|S|3|494.95|0|3
C|DE|20260113|10:37:37.143145|S|3|495.13|0|3
C|DE|20260113|10:38:48.588281|S|3|495.13|0|3
C|DE|20260113|10:41:01.117914|S|1|495.31|0|1
C|DE|20260113|10:44:30.171502|S|2|495.3|0|2
C|DE|20260113|10:46:28.901592|S|3|495.46|0|3
C|DE|20260113|10:50:15.270957|S|2|495.09|0|2
C|DE|20260113|10:51:05.066993|S|1|495.18|0|1
C|DE|20260113|10:51:25.610881|S|2|494.925|0|2
C|DE|20260113|10:51:26.812549|S|2|494.925|0|2
C|DE|20260113|10:51:28.578603|S|2|494.925|0|2
C|DE|20260113|10:51:29.370339|S|12|494.925|0|12
C|DE|20260113|10:51:29.403865|S|1|494.925|0|1
C|DE|20260113|10:51:30.291401|S|4|494.95|0|4
C|DE|20260113|10:51:32.163889|S|1|494.95|0|1
C|DE|20260113|10:54:07.027539|S|1|494.23|0|1
C|DE|20260113|10:54:15.355606|S|1|494.22|0|1
C|DE|20260113|10:55:14.331376|S|2|494.2|0|2
C|DE|20260113|10:57:18.030497|S|2|494.25|0|2
C|DE|20260113|10:59:02.982992|S|2|494.3|0|2
C|DE|20260113|10:59:28.754483|S|9|494.18|0|9
C|DE|20260113|11:00:48.933581|S|2|493.5|0|2
C|DE|20260113|11:00:53.904839|S|2|493.49|0|2
C|DE|20260113|11:01:02.973590|S|2|493.36|0|2
C|DE|20260113|11:01:08.863235|S|2|493.49|0|2
C|DE|20260113|11:01:14.867459|S|2|493.44|0|2
C|DE|20260113|11:01:19.819068|S|2|493.44|0|2
C|DE|20260113|11:01:23.893198|S|1|493.44|0|1
C|DE|20260113|11:01:25.509967|S|1|493.44|0|1
C|DE|20260113|11:01:28.868977|S|1|493.39|0|1
C|DE|20260113|11:01:30.605016|S|1|493.39|0|1
C|DE|20260113|11:01:33.547891|S|1|493.39|0|1
C|DE|20260113|11:01:35.514941|S|1|493.39|0|1
C|DE|20260113|11:01:37.546156|S|1|493.39|0|1
C|DE|20260113|11:01:45.684202|S|1|493.23|0|1
C|DE|20260113|11:01:47.458260|S|1|493.23|0|1
C|DE|20260113|11:01:49.176457|S|2|493.23|0|2
C|DE|20260113|11:01:50.602443|S|1|493.23|0|1
C|DE|20260113|11:08:59.290684|S|1|493.56|0|1
C|DE|20260113|11:10:18.356031|S|1|493.75|0|1
C|DE|20260113|11:10:24.237174|S|1|493.55|0|1
C|DE|20260113|11:10:30.002534|S|1|493.55|0|1
C|DE|20260113|11:10:43.359151|S|1|493.54|0|1
C|DE|20260113|11:10:52.448525|S|1|493.42|0|1
C|DE|20260113|11:11:00.945543|S|1|493.42|0|1
C|DE|20260113|11:11:08.262523|S|1|493.42|0|1
C|DE|20260113|11:12:06.269976|S|2|493.41|0|2
C|DE|20260113|11:13:22.641032|S|2|493.67|0|2
C|DE|20260113|11:13:44.461088|S|2|493.73|0|2
C|DE|20260113|11:14:04.439660|S|2|493.75|0|2
C|DE|20260113|11:14:08.448845|S|2|493.74|0|2
C|DE|20260113|11:14:13.355915|S|1|493.74|0|1
C|DE|20260113|11:14:14.346364|S|1|493.74|0|1
C|DE|20260113|11:14:16.355812|S|1|493.74|0|1
C|DE|20260113|11:14:18.139958|S|1|493.74|0|1
C|DE|20260113|11:14:19.391404|S|1|493.74|0|1
C|DE|20260113|11:14:21.224360|S|1|493.74|0|1
C|DE|20260113|11:14:22.084314|S|1|493.73|0|1
C|DE|20260113|11:19:47.563454|S|1|493.09|0|1
C|DE|20260113|11:22:40.652277|S|1|493.27|0|1
C|DE|20260113|11:23:42.143055|S|1|493.07|0|1
C|DE|20260113|11:23:47.087012|S|1|493.07|0|1
C|DE|20260113|11:23:52.217608|S|1|493.07|0|1
C|DE|20260113|11:24:38.515257|S|2|492.71|0|2
C|DE|20260113|11:45:54.245250|S|1|491.42|0|1
C|DE|20260113|11:50:14.033701|S|1|491.62|0|1
C|DE|20260113|11:52:47.163180|S|2|492.11|0|2
C|DE|20260113|11:52:56.913275|S|2|492.05|0|2
C|DE|20260113|11:53:21.178566|S|1|492.07|0|1
C|DE|20260113|11:57:16.397891|S|1|492.375|0|1
C|DE|20260113|11:57:16.461307|S|4|492.375|0|4
C|DE|20260113|12:00:07.043393|S|1|492.365|0|1
C|DE|20260113|12:15:17.059902|S|3|493.58|0|3
C|DE|20260113|12:17:23.414729|S|3|493.25|0|3
C|DE|20260113|12:17:59.444241|S|3|493.3|0|3
C|DE|20260113|12:20:56.439961|S|7|493.32|0|7
C|DE|20260113|12:38:05.833038|S|1|494.76|0|1
C|DE|20260113|12:38:09.850224|S|1|494.76|0|1
C|DE|20260113|12:40:05.551744|S|1|494.88|0|1
C|DE|20260113|12:40:17.439570|S|1|494.88|0|1
C|DE|20260113|12:48:29.779818|S|1|494.84|0|1
C|DE|20260113|12:48:32.290356|S|1|494.8|0|1
C|DE|20260113|12:48:35.191745|S|1|494.8|0|1
C|DE|20260113|12:54:05.317981|S|1|495|0|1
C|DE|20260113|12:55:21.464619|S|1|495.08|0|1
C|DE|20260113|12:56:33.699057|S|1|495.01|0|1
C|DE|20260113|12:56:59.514935|S|1|494.99|0|1
C|DE|20260113|12:57:19.533883|S|1|494.99|0|1
C|DE|20260113|12:57:38.930951|S|1|495.03|0|1
C|DE|20260113|12:58:17.543797|S|1|495.02|0|1
C|DE|20260113|13:00:22.399583|S|1|495.02|0|1
C|DE|20260113|13:01:32.901458|S|1|495.09|0|1
C|DE|20260113|13:01:39.814793|S|1|495.09|0|1
C|DE|20260113|13:02:04.552285|S|1|495.03|0|1
C|DE|20260113|13:02:16.257055|S|1|495|0|1
C|DE|20260113|13:02:46.829558|S|1|495.08|0|1
C|DE|20260113|13:02:52.214417|S|10|495|0|10
C|DE|20260113|13:02:52.214982|S|9|495.01|0|9
C|DE|20260113|13:03:25.170955|S|1|495|0|1
C|DE|20260113|13:07:15.328073|S|1|494.98|0|1
C|DE|20260113|13:13:06.483271|S|2|495.08|0|2
C|DE|20260113|13:14:05.367170|S|2|495.08|0|2
C|DE|20260113|13:14:54.948155|S|1|494.95|0|1
C|DE|20260113|13:17:23.642894|S|1|494.925|0|1
C|DE|20260113|13:18:59.096302|S|1|494.54|0|1
C|DE|20260113|13:22:35.179580|S|1|494.53|0|1
C|DE|20260113|13:23:17.565954|S|3|494.5|0|3
C|DE|20260113|13:41:58.602894|S|1|497.02|0|1
C|DE|20260113|13:44:50.134777|S|2|496.92|0|2
C|DE|20260113|13:45:20.698457|S|1|496.9|0|1
C|DE|20260113|13:45:27.805045|S|1|496.89|0|1
C|DE|20260113|13:45:34.018940|S|1|496.9|0|1
C|DE|20260113|13:45:41.044748|S|1|496.91|0|1
C|DE|20260113|13:45:47.121887|S|1|496.91|0|1
C|DE|20260113|13:45:54.009636|S|1|496.91|0|1
C|DE|20260113|13:46:13.690198|S|1|496.91|0|1
C|DE|20260113|13:47:42.864446|S|1|497.05|0|1
C|DE|20260113|13:59:03.965257|S|1|498.05|0|1
C|DE|20260113|13:59:14.724849|S|1|498.04|0|1
C|DE|20260113|13:59:16.556387|S|1|498.05|0|1
C|DE|20260113|13:59:18.790691|S|1|498.04|0|1
C|DE|20260113|13:59:19.725075|S|1|498.04|0|1
C|DE|20260113|13:59:21.623518|S|1|498.05|0|1
C|DE|20260113|13:59:23.715035|S|1|498.05|0|1
C|DE|20260113|13:59:25.588303|S|1|498.05|0|1
C|DE|20260113|13:59:26.793299|S|1|498.05|0|1
C|DE|20260113|13:59:28.913424|S|1|498.04|0|1
C|DE|20260113|13:59:30.230415|S|4|498.03|0|4
C|DE|20260113|13:59:55.933454|S|4|498.05|0|4
C|DE|20260113|14:01:33.669551|S|1|498.17|0|1
C|DE|20260113|14:01:40.597546|S|1|498.22|0|1
C|DE|20260113|14:02:55.449729|S|2|498.99|0|2
C|DE|20260113|14:04:22.343245|S|3|499.07|0|3
C|DE|20260113|14:04:40.220542|S|3|499.07|0|3
C|DE|20260113|14:08:12.017565|S|3|499.19|0|3
C|DE|20260113|14:09:20.499688|S|2|499.05|0|2
C|DE|20260113|14:09:22.799515|S|2|499.04|0|2
C|DE|20260113|14:09:34.535749|S|2|499.05|0|2
C|DE|20260113|14:09:35.488079|S|2|499.05|0|2
C|DE|20260113|14:09:36.496863|S|6|499.05|0|6
C|DE|20260113|14:09:36.545317|S|2|499.05|0|2
C|DE|20260113|14:12:03.925653|S|2|498.78|0|2
C|DE|20260113|14:18:54.187723|S|3|497.11|0|3
C|DE|20260113|14:19:13.465469|S|2|497.29|0|2
C|DE|20260113|14:19:22.438984|S|2|497.3|0|2
C|DE|20260113|14:19:38.397967|S|5|497.58|0|5
C|DE|20260113|14:19:38.519803|S|13|497.58|0|13
C|DE|20260113|14:20:49.185372|S|1|497.79|0|1
C|DE|20260113|14:21:00.208835|S|1|497.77|0|1
C|DE|20260113|14:21:23.445597|S|1|497.78|0|1
C|DE|20260113|14:22:56.055566|S|3|497.68|0|3
C|DE|20260113|14:26:07.618589|S|4|497.62|0|4
C|DE|20260113|14:26:27.929585|S|40|497.38|0|40
C|DE|20260113|14:28:48.969740|S|6|498.21|0|6
C|DE|20260113|14:29:05.328340|S|6|498.21|0|6
C|DE|20260113|14:29:10.380103|S|6|498.2|0|6
C|DE|20260113|14:29:14.394007|S|6|498.19|0|6
C|DE|20260113|14:29:19.189364|S|6|498.2|0|6
C|DE|20260113|14:29:22.649932|S|3|498.2|0|3
C|DE|20260113|14:29:24.319914|S|3|498.2|0|3
C|DE|20260113|14:29:26.530993|S|3|498.2|0|3
C|DE|20260113|14:29:28.714188|S|3|498.2|0|3
C|DE|20260113|14:29:30.346711|S|3|498.21|0|3
C|DE|20260113|14:33:13.262212|S|40|498.15|0|40
C|DE|20260113|14:35:08.366363|S|5|498.42|0|5
C|DE|20260113|14:35:18.395026|S|5|498.41|0|5
C|DE|20260113|14:35:34.464731|S|4|498.41|0|4
C|DE|20260113|14:35:43.042246|S|4|498.41|0|4
C|DE|20260113|14:35:52.494721|S|3|498.41|0|3
C|DE|20260113|14:35:59.779438|S|3|498.39|0|3
C|DE|20260113|14:36:29.069881|S|3|498.39|0|3
C|DE|20260113|14:37:07.531154|S|40|498.12|0|40
C|DE|20260113|14:38:05.096169|S|4|498.22|0|4
C|DE|20260113|14:38:54.415315|S|3|498.18|0|3
C|DE|20260113|14:39:24.311270|S|3|498|0|3
C|DE|20260113|14:40:44.778049|S|1|498.13|0|1
C|DE|20260113|14:41:27.520235|S|3|498.01|0|3
C|DE|20260113|14:44:26.492282|S|3|497.86|0|3
C|DE|20260113|14:50:38.881886|S|1|498.03|0|1
C|DE|20260113|14:55:21.709258|S|3|497.63|0|3
C|DE|20260113|15:03:50.329901|S|40|498.29|0|40
C|DE|20260113|15:05:02.082487|S|25|498.43|0|25
C|DE|20260113|15:14:07.775439|S|79|496.7|0|79
C|DE|20260113|15:28:24.066271|S|96|497.25|0|96
C|DE|20260113|15:30:06.893933|S|14|497.12|0|14
C|DE|20260113|15:31:22.935063|S|3|497.21|0|3
C|DE|20260113|15:31:22.935063|S|5|497.2|0|5
C|DE|20260113|15:33:13.843152|S|1|497.38|0|1
C|DE|20260113|15:33:50.281678|S|31|496.97|0|31
C|DE|20260113|15:37:26.058589|S|1|497.45|0|1
C|DE|20260113|15:49:18.135327|S|1|497.27|0|1
C|DE|20260113|15:49:28.763921|S|27|497.38|0|27
C|DE|20260113|15:59:40.312587|S|40|499.18|0|40
C|DE|20260113|15:59:53.133417|S|1|499.55|0|1
C|DE|20260113|15:59:54.620554|S|1|499.57|0|1
C|DE|20260113|15:59:55.512372|S|8|499.58|0|8
C|DE|20260113|15:59:56.938019|S|6|499.57|0|6
C|DEA|20260113|10:18:16.913351|S|25|22.36|0|25
C|DEA|20260113|10:18:16.913419|S|25|22.36|0|25
C|DEA|20260113|10:18:16.913475|S|25|22.36|0|25
C|DEA|20260113|10:56:27.446010|S|38|22.5|0|38
C|DEA|20260113|12:30:11.808571|S|1|22.53|0|1
C|DEA|20260113|15:30:07.784097|S|25|22.58|0|25
C|DEA|20260113|15:51:53.818968|S|25|22.445|0|25
C|DEA|20260113|15:51:53.819031|S|25|22.445|0|25
C|DEA|20260113|15:52:33.978596|S|25|22.445|0|25
C|DEA|20260113|15:52:33.978658|S|25|22.445|0|25
C|DEA|20260113|15:52:33.978716|S|25|22.445|0|25
C|DEA|20260113|15:52:33.978773|S|25|22.445|0|25
C|DEA|20260113|15:52:33.978831|S|25|22.445|0|25
C|DEA|20260113|15:52:33.978891|S|25|22.445|0|25
C|DEA|20260113|15:52:33.978949|S|25|22.445|0|25
C|DEA|20260113|15:52:33.979006|S|25|22.445|0|25
C|DEA|20260113|15:52:33.979067|S|25|22.445|0|25
C|DEA|20260113|15:52:33.979130|S|5|22.445|0|5
C|DEA|20260113|15:53:16.474975|S|25|22.445|0|25
C|DEA|20260113|15:53:16.475042|S|25|22.445|0|25
C|DEA|20260113|15:53:16.475605|S|25|22.445|0|25
C|DEA|20260113|15:53:16.475663|S|25|22.445|0|25
C|DEA|20260113|15:53:16.475722|S|25|22.445|0|25
C|DEA|20260113|15:53:16.475779|S|25|22.445|0|25
C|DEA|20260113|15:53:16.475836|S|25|22.445|0|25
C|DEA|20260113|15:53:16.475894|S|25|22.445|0|25
C|DEA|20260113|15:53:16.475950|S|25|22.445|0|25
C|DEA|20260113|15:53:16.476009|S|25|22.445|0|25
C|DEA|20260113|15:53:21.823062|S|25|22.445|0|25
C|DEA|20260113|15:53:21.823132|S|15|22.445|0|15
C|DEA|20260113|15:53:49.603754|S|25|22.445|0|25
C|DEA|20260113|15:53:49.603836|S|25|22.445|0|25
C|DEA|20260113|15:53:49.603906|S|25|22.445|0|25
C|DEA|20260113|15:54:09.942631|S|1|22.41|0|1
C|DEA|20260113|15:58:38.613634|S|40|22.39|0|40
C|DEA|20260113|15:59:08.613201|S|1|22.39|0|1
C|DEA|20260113|15:59:09.795880|S|14|22.39|0|14
C|DEA|20260113|15:59:09.796409|S|16|22.39|0|16
C|DEA|20260113|15:59:10.061632|S|30|22.39|0|30
C|DEA|20260113|15:59:44.510571|S|92|22.395|0|92
C|DEA|20260113|15:59:44.512726|S|75|22.4|0|75
C|DEA|20260113|15:59:52.910261|S|27|22.4|0|27
C|DEC|20260113|12:05:17.357406|S|51|12.78|0|51
C|DECK|20260113|09:52:38.220670|S|2|100.68|0|2
C|DECK|20260113|09:52:38.220670|S|3|100.68|0|3
C|DECK|20260113|10:05:27.633958|S|38|101.15|0|38
C|DECK|20260113|10:18:23.017825|S|38|101.25|0|38
C|DECK|20260113|10:46:15.959949|S|6|101.45|0|6
C|DECK|20260113|10:59:36.641246|S|100|101.25|0|100
C|DECK|20260113|12:16:40.564576|S|3|101.5|0|3
C|DECK|20260113|13:47:50.335577|S|38|101.65|0|38
C|DECK|20260113|13:55:58.026106|S|1|101.69|0|1
C|DECK|20260113|15:51:09.956596|S|2|101.57|0|2
C|DECK|20260113|15:51:24.100657|S|209|101.57|0|209
C|DECK|20260113|15:53:49.537595|S|38|101.51|0|38
C|DECK|20260113|15:59:31.030353|S|17|101.57|0|17
C|DECK|20260113|15:59:40.875079|S|100|101.58|0|100
C|DECM|20260113|15:33:06.484961|S|100|32.95|0|100
C|DECU|20260113|10:23:47.550181|S|100|27.71|0|100
C|DEFT|20260113|09:30:37.761336|S|100|1.065|0|100
C|DEFT|20260113|10:01:10.107185|S|100|1.09|0|100
C|DEFT|20260113|10:28:21.471639|S|25|1.07|0|25
C|DEFT|20260113|14:39:34.681763|S|511|1.06|0|511
C|DEFT|20260113|14:54:36.290287|S|500|1.09|0|500
C|DEFT|20260113|15:33:35.717780|S|1|1.09|0|1
C|DEFT|20260113|15:33:35.717780|S|5|1.09|0|5
C|DEI|20260113|09:51:36.095411|S|150|11.175|0|150
C|DEI|20260113|10:40:35.598469|S|1|11.11|0|1
C|DEI|20260113|10:41:29.414358|S|1|11.11|0|1
C|DEI|20260113|10:54:18.133119|S|100|11.07|0|100
C|DEI|20260113|10:59:41.734168|S|1|11.09|0|1
C|DEI|20260113|10:59:41.734168|S|15|11.09|0|15
C|DEI|20260113|11:09:20.074950|S|4|11.075|0|4
C|DEI|20260113|11:09:36.181782|S|2|11.075|0|2
C|DEI|20260113|11:09:48.521100|S|4|11.075|0|4
C|DEI|20260113|11:09:48.555085|S|3|11.075|0|3
C|DEI|20260113|11:26:02.391442|S|76|11.03|0|76
C|DEI|20260113|11:26:43.694596|S|86|11.025|0|86
C|DEI|20260113|11:30:21.239252|S|52|11.035|0|52
C|DEI|20260113|11:49:28.793210|S|100|11.005|0|100
C|DEI|20260113|11:49:48.558410|S|100|11.005|0|100
C|DEI|20260113|11:50:42.221038|S|100|11.005|0|100
C|DEI|20260113|11:51:00.984357|S|100|11.005|0|100
C|DEI|20260113|11:51:07.653000|S|100|11.005|0|100
C|DEI|20260113|11:51:57.095934|S|100|11.005|0|100
C|DEI|20260113|11:52:14.596252|S|100|11.005|0|100
C|DEI|20260113|11:52:24.010972|S|98|11.005|0|98
C|DEI|20260113|11:52:24.010973|S|2|11|0|2
C|DEI|20260113|11:53:07.679702|S|100|11.005|0|100
C|DEI|20260113|11:55:38.022048|S|100|11.025|0|100
C|DEI|20260113|11:59:23.364701|S|100|11.015|0|100
C|DEI|20260113|11:59:35.420072|S|98|11.015|0|98
C|DEI|20260113|11:59:35.420072|S|2|11.01|0|2
C|DEI|20260113|12:04:53.370398|S|1|11.03|0|1
C|DEI|20260113|12:10:28.411262|S|1|11.03|0|1
C|DEI|20260113|12:39:53.244623|S|2|11.075|0|2
C|DEI|20260113|12:53:38.210508|S|100|11.09|0|100
C|DEI|20260113|12:53:38.210576|S|100|11.09|0|100
C|DEI|20260113|13:19:35.127169|S|1|11.09|0|1
C|DEI|20260113|13:30:28.784303|S|1|11.12|0|1
C|DEI|20260113|14:07:41.403823|S|4|11.185|0|4
C|DEI|20260113|14:12:55.005042|S|100|11.19|0|100
C|DEI|20260113|14:15:33.401711|S|100|11.185|0|100
C|DEI|20260113|14:16:12.580475|S|100|11.19|0|100
C|DEI|20260113|14:16:24.595894|S|21|11.19|0|21
C|DEI|20260113|14:16:24.721915|S|70|11.185|0|70
C|DEI|20260113|14:16:24.934782|S|70|11.18|0|70
C|DEI|20260113|14:16:30.566256|S|79|11.19|0|79
C|DEI|20260113|14:16:30.580947|S|8|11.19|0|8
C|DEI|20260113|14:18:44.794221|S|95|11.17|0|95
C|DEI|20260113|14:19:09.722312|S|31|11.17|0|31
C|DEI|20260113|14:23:28.527439|S|100|11.17|0|100
C|DEI|20260113|14:25:45.729002|S|100|11.17|0|100
C|DEI|20260113|14:25:45.729002|S|68|11.17|0|68
C|DEI|20260113|14:27:29.874457|S|100|11.17|0|100
C|DEI|20260113|14:33:54.830514|S|21|11.21|0|21
C|DEI|20260113|14:34:06.404722|S|9|11.2|0|9
C|DEI|20260113|14:34:37.316136|S|2|11.2|0|2
C|DEI|20260113|14:49:42.011095|S|1|11.2|0|1
C|DEI|20260113|14:51:56.781161|S|100|11.2|0|100
C|DEI|20260113|15:09:22.686471|S|68|11.18|0|68
C|DEI|20260113|15:09:31.175786|S|100|11.18|0|100
C|DEI|20260113|15:09:31.175786|S|100|11.18|0|100
C|DEI|20260113|15:22:20.733899|S|13|11.135|0|13
C|DEI|20260113|15:22:44.662643|S|5|11.135|0|5
C|DEI|20260113|15:22:49.551897|S|5|11.135|0|5
C|DEI|20260113|15:23:41.020751|S|5|11.135|0|5
C|DEI|20260113|15:24:08.091566|S|5|11.135|0|5
C|DEI|20260113|15:35:45.469265|S|2|11.1|0|2
C|DEI|20260113|15:35:45.469265|S|1|11.1|0|1
C|DEI|20260113|15:35:47.863969|S|4|11.1|0|4
C|DEI|20260113|15:39:46.633322|S|12|11.11|0|12
C|DEI|20260113|15:45:00.181461|S|100|11.11|0|100
C|DEI|20260113|15:45:00.181461|S|12|11.11|0|12
C|DEI|20260113|15:45:48.657592|S|4|11.09|0|4
C|DEI|20260113|15:49:10.651894|S|4|11.08|0|4
C|DEI|20260113|15:50:27.958018|S|100|11.06|0|100
C|DEI|20260113|15:50:27.958018|S|96|11.06|0|96
C|DEI|20260113|15:50:28.600056|S|100|11.06|0|100
C|DEI|20260113|15:54:14.569160|S|3|11.04|0|3
C|DEI|20260113|15:55:33.281235|S|9|11.04|0|9
C|DEI|20260113|15:55:33.281235|S|600|11.035|0|600
C|DEI|20260113|15:56:47.437815|S|78|11.035|0|78
C|DEI|20260113|15:56:51.911206|S|44|11.035|0|44
C|DEI|20260113|15:57:54.584772|S|3|11.03|0|3
C|DEI|20260113|15:58:45.777877|S|573|11.025|0|573
C|DEI|20260113|15:58:47.941628|S|42|11.02|0|42
C|DEI|20260113|15:58:48.297558|S|158|11.02|0|158
C|DEI|20260113|15:58:48.593260|S|105|11.02|0|105
C|DEI|20260113|15:58:53.119513|S|100|11.02|0|100
C|DEI|20260113|15:59:30.067662|S|100|11|0|100
C|DEI|20260113|15:59:30.109314|S|100|11.01|0|100
C|DEI|20260113|15:59:30.114108|S|717|11.005|0|717
C|DEI|20260113|15:59:30.114183|S|83|11.005|0|83
C|DEI|20260113|15:59:30.227137|S|600|11.015|0|600
C|DEI|20260113|15:59:31.989339|S|1|11.02|0|1
C|DEI|20260113|15:59:32.545766|S|1|11.01|0|1
C|DEI|20260113|15:59:35.950043|S|95|11.02|0|95
C|DEI|20260113|15:59:37.767448|S|100|11.02|0|100
C|DEI|20260113|15:59:43.824800|S|100|11.02|0|100
C|DEI|20260113|15:59:45.771016|S|100|11.02|0|100
C|DEI|20260113|15:59:45.873480|S|100|11.02|0|100
C|DEI|20260113|15:59:49.980889|S|100|11.025|0|100
C|DEI|20260113|15:59:50.002162|S|100|11.025|0|100
C|DEI|20260113|15:59:50.021356|S|100|11.025|0|100
C|DEI|20260113|15:59:50.108978|S|7|11.025|0|7
C|DEI|20260113|15:59:51.812120|S|59|11.025|0|59
C|DEI|20260113|15:59:52.174203|S|65|11.025|0|65
C|DEI|20260113|15:59:54.323515|S|573|11.025|0|573
C|DEI|20260113|15:59:54.323587|S|27|11.025|0|27
C|DEI|20260113|15:59:54.463236|S|71|11.02|0|71
C|DEI|20260113|15:59:54.792048|S|13|11.02|0|13
C|DEI|20260113|15:59:54.792048|S|69|11.02|0|69
C|DEI|20260113|15:59:55.036915|S|87|11.02|0|87
C|DEI|20260113|15:59:55.144204|S|16|11.03|0|16
C|DEI|20260113|15:59:55.193300|S|13|11.03|0|13
C|DEI|20260113|15:59:55.974531|S|16|11.03|0|16
C|DEI|20260113|15:59:56.032422|S|28|11.03|0|28
C|DEI|20260113|15:59:56.321908|S|73|11.03|0|73
C|DEI|20260113|15:59:56.776233|S|17|11.03|0|17
C|DEI|20260113|15:59:56.993245|S|6|11.03|0|6
C|DEI|20260113|15:59:58.702697|S|33|11.025|0|33
C|DEI|20260113|15:59:58.989902|S|34|11.025|0|34
C|DELL|20260113|09:32:22.221314|S|63|120.615|0|63
C|DELL|20260113|09:32:24.969792|S|100|120.61|0|100
C|DELL|20260113|09:32:57.412430|S|100|120.61|0|100
C|DELL|20260113|09:32:57.412459|S|78|120.61|0|78
C|DELL|20260113|09:32:57.412460|S|22|120.61|0|22
C|DELL|20260113|09:33:00.164564|S|21|120.675|0|21
C|DELL|20260113|09:36:54.094287|S|100|121.67|0|100
C|DELL|20260113|09:36:54.095167|S|100|121.63|0|100
C|DELL|20260113|09:36:54.118754|S|100|121.68|0|100
C|DELL|20260113|09:36:54.118810|S|100|121.68|0|100
C|DELL|20260113|09:36:54.118818|S|100|121.68|0|100
C|DELL|20260113|09:37:37.125609|S|100|121.55|0|100
C|DELL|20260113|09:37:37.125621|S|100|121.55|0|100
C|DELL|20260113|09:37:37.125622|S|900|121.55|0|900
C|DELL|20260113|09:37:54.468363|S|100|121.45|0|100
C|DELL|20260113|09:39:31.000548|S|100|121.62|0|100
C|DELL|20260113|09:39:31.005143|S|120|121.63|0|120
C|DELL|20260113|09:39:31.007943|S|100|121.58|0|100
C|DELL|20260113|09:39:31.007943|S|28|121.64|0|28
C|DELL|20260113|09:42:00.099756|S|100|121.08|0|100
C|DELL|20260113|09:42:35.274593|S|100|120.67|0|100
C|DELL|20260113|09:43:38.985324|S|100|120.39|0|100
C|DELL|20260113|09:45:31.204151|S|3|120.37|0|3
C|DELL|20260113|09:46:04.052143|S|100|120.33|0|100
C|DELL|20260113|09:46:04.052143|S|100|120.33|0|100
C|DELL|20260113|09:46:04.052159|S|1|120.33|0|1
C|DELL|20260113|09:46:04.052159|S|25|120.33|0|25
C|DELL|20260113|09:46:04.052159|S|100|120.33|0|100
C|DELL|20260113|09:46:04.052220|S|75|120.33|0|75
C|DELL|20260113|09:46:04.052221|S|100|120.33|0|100
C|DELL|20260113|09:48:08.581904|S|100|120.14|0|100
C|DELL|20260113|09:48:08.581904|S|100|120.13|0|100
C|DELL|20260113|09:48:08.581993|S|2|120.14|0|2
C|DELL|20260113|09:48:08.581993|S|100|120.14|0|100
C|DELL|20260113|09:48:08.582060|S|100|120.14|0|100
C|DELL|20260113|09:48:08.582074|S|83|120.14|0|83
C|DELL|20260113|09:48:08.582144|S|17|120.14|0|17
C|DELL|20260113|09:50:04.179576|S|100|119.72|0|100
C|DELL|20260113|09:50:04.179610|S|100|119.72|0|100
C|DELL|20260113|09:51:16.127108|S|92|119.66|0|92
C|DELL|20260113|09:51:16.127108|S|100|119.66|0|100
C|DELL|20260113|09:52:19.426185|S|63|119.255|0|63
C|DELL|20260113|09:53:50.208839|S|100|119.36|0|100
C|DELL|20260113|09:53:50.208907|S|100|119.36|0|100
C|DELL|20260113|09:53:50.208929|S|100|119.36|0|100
C|DELL|20260113|09:55:12.082456|S|21|119.94|0|21
C|DELL|20260113|09:56:46.470432|S|100|120.29|0|100
C|DELL|20260113|09:56:46.470432|S|100|120.29|0|100
C|DELL|20260113|09:56:46.470443|S|100|120.29|0|100
C|DELL|20260113|10:00:26.544683|S|20|120.13|0|20
C|DELL|20260113|10:00:27.801509|S|4|120.13|0|4
C|DELL|20260113|10:01:15.120435|S|100|120.25|0|100
C|DELL|20260113|10:01:15.120435|S|100|120.25|0|100
C|DELL|20260113|10:01:15.121572|S|100|120.25|0|100
C|DELL|20260113|10:01:15.121642|S|100|120.25|0|100
C|DELL|20260113|10:01:15.121659|S|40|120.25|0|40
C|DELL|20260113|10:01:15.121659|S|60|120.25|0|60
C|DELL|20260113|10:01:15.121660|S|60|120.25|0|60
C|DELL|20260113|10:01:15.121671|S|40|120.25|0|40
C|DELL|20260113|10:01:15.121680|S|100|120.25|0|100
C|DELL|20260113|10:01:15.121692|S|100|120.25|0|100
C|DELL|20260113|10:01:15.121692|S|26|120.25|0|26
C|DELL|20260113|10:01:15.121719|S|41|120.25|0|41
C|DELL|20260113|10:01:15.121764|S|20|120.25|0|20
C|DELL|20260113|10:01:15.121774|S|39|120.25|0|39
C|DELL|20260113|10:01:15.121774|S|61|120.25|0|61
C|DELL|20260113|10:01:15.121810|S|39|120.25|0|39
C|DELL|20260113|10:01:15.121810|S|61|120.25|0|61
C|DELL|20260113|10:01:15.121824|S|16|120.25|0|16
C|DELL|20260113|10:01:15.121850|S|23|120.25|0|23
C|DELL|20260113|10:01:15.121851|S|100|120.25|0|100
C|DELL|20260113|10:01:15.121851|S|16|120.25|0|16
C|DELL|20260113|10:01:15.121947|S|58|120.25|0|58
C|DELL|20260113|10:03:02.509788|S|100|120.01|0|100
C|DELL|20260113|10:03:02.509788|S|30|120.02|0|30
C|DELL|20260113|10:03:02.509789|S|30|120.02|0|30
C|DELL|20260113|10:04:05.542784|S|100|119.95|0|100
C|DELL|20260113|10:04:05.542784|S|100|119.95|0|100
C|DELL|20260113|10:04:05.542848|S|100|119.95|0|100
C|DELL|20260113|10:04:05.542848|S|100|119.95|0|100
C|DELL|20260113|10:04:05.543284|S|60|119.95|0|60
C|DELL|20260113|10:04:05.543337|S|40|119.95|0|40
C|DELL|20260113|10:04:35.305570|S|100|120.03|0|100
C|DELL|20260113|10:04:35.305571|S|100|120.03|0|100
C|DELL|20260113|10:04:35.305571|S|100|120.03|0|100
C|DELL|20260113|10:04:35.305647|S|100|120.03|0|100
C|DELL|20260113|10:04:35.305647|S|1|120.03|0|1
C|DELL|20260113|10:04:35.305661|S|1|120.03|0|1
C|DELL|20260113|10:04:35.305661|S|100|120.03|0|100
C|DELL|20260113|10:04:35.305703|S|26|120.03|0|26
C|DELL|20260113|10:04:35.305703|S|100|120.03|0|100
C|DELL|20260113|10:04:35.305747|S|100|120.03|0|100
C|DELL|20260113|10:04:35.305754|S|60|120.03|0|60
C|DELL|20260113|10:04:35.305826|S|20|120.03|0|20
C|DELL|20260113|10:04:35.305826|S|40|120.03|0|40
C|DELL|20260113|10:04:35.305847|S|53|120.03|0|53
C|DELL|20260113|10:05:44.507458|S|50|120.11|0|50
C|DELL|20260113|10:05:44.507459|S|50|120.12|0|50
C|DELL|20260113|10:05:44.507589|S|50|120.12|0|50
C|DELL|20260113|10:07:05.366197|S|100|120.13|0|100
C|DELL|20260113|10:07:05.366197|S|100|120.13|0|100
C|DELL|20260113|10:07:05.366198|S|100|120.13|0|100
C|DELL|20260113|10:07:05.366198|S|1|120.13|0|1
C|DELL|20260113|10:10:22.827238|S|1|119.51|0|1
C|DELL|20260113|10:11:56.090398|S|90|119.44|0|90
C|DELL|20260113|10:11:56.090547|S|10|119.44|0|10
C|DELL|20260113|10:11:56.090548|S|100|119.44|0|100
C|DELL|20260113|10:11:56.090548|S|100|119.44|0|100
C|DELL|20260113|10:11:56.090958|S|2|119.44|0|2
C|DELL|20260113|10:12:26.005415|S|120|119.48|0|120
C|DELL|20260113|10:12:26.005415|S|80|119.48|0|80
C|DELL|20260113|10:14:58.858001|S|100|119.52|0|100
C|DELL|20260113|10:16:28.073029|S|63|119.43|0|63
C|DELL|20260113|10:16:28.076465|S|63|119.43|0|63
C|DELL|20260113|10:16:49.092921|S|400|119.43|0|400
C|DELL|20260113|10:17:43.028028|S|62|119.33|0|62
C|DELL|20260113|10:17:43.028226|S|100|119.35|0|100
C|DELL|20260113|10:21:34.248089|S|100|119.16|0|100
C|DELL|20260113|10:21:34.248144|S|100|119.16|0|100
C|DELL|20260113|10:21:34.248155|S|100|119.16|0|100
C|DELL|20260113|10:21:34.248172|S|50|119.16|0|50
C|DELL|20260113|10:21:34.248481|S|50|119.16|0|50
C|DELL|20260113|10:21:58.940217|S|100|119.19|0|100
C|DELL|20260113|10:22:02.292095|S|6|119.2|0|6
C|DELL|20260113|10:22:36.464660|S|100|119.22|0|100
C|DELL|20260113|10:23:32.984464|S|100|119.16|0|100
C|DELL|20260113|10:23:32.984717|S|100|119.16|0|100
C|DELL|20260113|10:26:01.818712|S|100|119.21|0|100
C|DELL|20260113|10:26:01.818992|S|90|119.21|0|90
C|DELL|20260113|10:26:01.819011|S|10|119.21|0|10
C|DELL|20260113|10:26:09.360475|S|100|119.27|0|100
C|DELL|20260113|10:30:00.072939|S|61|119.48|0|61
C|DELL|20260113|10:30:44.717335|S|100|119.51|0|100
C|DELL|20260113|10:31:04.193065|S|100|119.51|0|100
C|DELL|20260113|10:31:04.193083|S|93|119.51|0|93
C|DELL|20260113|10:31:04.193356|S|7|119.51|0|7
C|DELL|20260113|10:31:04.193356|S|100|119.51|0|100
C|DELL|20260113|10:31:45.136592|S|98|119.48|0|98
C|DELL|20260113|10:31:45.137073|S|2|119.48|0|2
C|DELL|20260113|10:33:07.459649|S|81|119.51|0|81
C|DELL|20260113|10:33:07.459741|S|19|119.51|0|19
C|DELL|20260113|10:33:07.459741|S|100|119.51|0|100
C|DELL|20260113|10:34:54.238874|S|100|119.59|0|100
C|DELL|20260113|10:34:54.238903|S|100|119.59|0|100
C|DELL|20260113|10:34:54.238935|S|44|119.59|0|44
C|DELL|20260113|10:34:54.238967|S|44|119.59|0|44
C|DELL|20260113|10:34:54.238967|S|56|119.59|0|56
C|DELL|20260113|10:34:54.238968|S|56|119.59|0|56
C|DELL|20260113|10:36:42.169561|S|63|119.81|0|63
C|DELL|20260113|10:37:02.932164|S|63|119.855|0|63
C|DELL|20260113|10:37:56.499614|S|100|119.8|0|100
C|DELL|20260113|10:37:56.499615|S|100|119.8|0|100
C|DELL|20260113|10:37:56.499672|S|100|119.8|0|100
C|DELL|20260113|10:37:56.499672|S|100|119.8|0|100
C|DELL|20260113|10:37:56.499836|S|100|119.8|0|100
C|DELL|20260113|10:37:56.499836|S|100|119.8|0|100
C|DELL|20260113|10:37:56.500134|S|100|119.8|0|100
C|DELL|20260113|10:39:17.866791|S|100|119.7|0|100
C|DELL|20260113|10:39:17.866807|S|100|119.7|0|100
C|DELL|20260113|10:40:48.864382|S|100|119.76|0|100
C|DELL|20260113|10:40:48.864478|S|50|119.76|0|50
C|DELL|20260113|10:40:48.864558|S|50|119.76|0|50
C|DELL|20260113|10:40:48.864558|S|26|119.76|0|26
C|DELL|20260113|10:40:48.864558|S|13|119.76|0|13
C|DELL|20260113|10:40:48.865031|S|87|119.76|0|87
C|DELL|20260113|10:40:48.865031|S|27|119.76|0|27
C|DELL|20260113|10:41:26.700297|S|50|119.7|0|50
C|DELL|20260113|10:41:26.828671|S|43|119.7|0|43
C|DELL|20260113|10:41:26.828693|S|93|119.7|0|93
C|DELL|20260113|10:41:26.828693|S|7|119.7|0|7
C|DELL|20260113|10:41:26.828760|S|7|119.7|0|7
C|DELL|20260113|10:42:05.047424|S|7|119.79|0|7
C|DELL|20260113|10:42:05.050397|S|93|119.79|0|93
C|DELL|20260113|10:42:05.050398|S|58|119.79|0|58
C|DELL|20260113|10:42:05.050446|S|16|119.79|0|16
C|DELL|20260113|10:42:05.050502|S|17|119.79|0|17
C|DELL|20260113|10:42:05.050502|S|57|119.79|0|57
C|DELL|20260113|10:42:05.050502|S|26|119.79|0|26
C|DELL|20260113|10:42:05.050533|S|43|119.79|0|43
C|DELL|20260113|10:42:05.050533|S|100|119.79|0|100
C|DELL|20260113|10:42:05.050565|S|17|119.79|0|17
C|DELL|20260113|10:42:05.050585|S|83|119.79|0|83
C|DELL|20260113|10:42:05.050586|S|60|119.79|0|60
C|DELL|20260113|10:42:05.050606|S|11|119.79|0|11
C|DELL|20260113|10:42:29.495056|S|15|119.95|0|15
C|DELL|20260113|10:42:29.495073|S|15|119.95|0|15
C|DELL|20260113|10:42:29.495073|S|85|119.95|0|85
C|DELL|20260113|10:42:29.495091|S|85|119.95|0|85
C|DELL|20260113|10:42:29.495091|S|15|119.95|0|15
C|DELL|20260113|10:42:29.495343|S|12|119.95|0|12
C|DELL|20260113|10:42:29.498081|S|100|119.95|0|100
C|DELL|20260113|10:42:34.724527|S|37|119.94|0|37
C|DELL|20260113|10:42:44.181343|S|100|119.95|0|100
C|DELL|20260113|10:43:27.087967|S|100|119.99|0|100
C|DELL|20260113|10:47:48.302866|S|100|120.27|0|100
C|DELL|20260113|10:47:48.302866|S|100|120.27|0|100
C|DELL|20260113|10:47:48.302867|S|100|120.27|0|100
C|DELL|20260113|10:47:48.302899|S|100|120.27|0|100
C|DELL|20260113|10:47:48.302900|S|1|120.27|0|1
C|DELL|20260113|10:47:48.302900|S|10|120.27|0|10
C|DELL|20260113|10:47:48.302902|S|39|120.27|0|39
C|DELL|20260113|10:47:48.302903|S|1|120.27|0|1
C|DELL|20260113|10:47:48.303094|S|100|120.27|0|100
C|DELL|20260113|10:47:48.303094|S|60|120.27|0|60
C|DELL|20260113|10:47:48.303095|S|140|120.27|0|140
C|DELL|20260113|10:47:48.303162|S|60|120.27|0|60
C|DELL|20260113|10:47:48.303162|S|100|120.27|0|100
C|DELL|20260113|10:47:48.303217|S|77|120.27|0|77
C|DELL|20260113|10:53:06.135872|S|100|120|0|100
C|DELL|20260113|10:53:06.135872|S|100|120|0|100
C|DELL|20260113|10:53:06.135928|S|100|120|0|100
C|DELL|20260113|10:53:06.135928|S|100|120|0|100
C|DELL|20260113|10:53:06.135951|S|18|120|0|18
C|DELL|20260113|10:53:06.135953|S|36|120|0|36
C|DELL|20260113|10:53:06.135965|S|46|120|0|46
C|DELL|20260113|10:53:06.135966|S|4|120|0|4
C|DELL|20260113|10:53:06.135984|S|4|120|0|4
C|DELL|20260113|10:53:06.135984|S|96|120|0|96
C|DELL|20260113|10:53:06.136024|S|96|120|0|96
C|DELL|20260113|10:53:06.136024|S|4|120|0|4
C|DELL|20260113|10:53:06.136178|S|76|120|0|76
C|DELL|20260113|10:53:06.136178|S|96|120|0|96
C|DELL|20260113|10:53:06.136192|S|24|120|0|24
C|DELL|20260113|10:53:06.136192|S|100|120|0|100
C|DELL|20260113|10:53:06.136192|S|76|120|0|76
C|DELL|20260113|10:53:06.136193|S|18|120|0|18
C|DELL|20260113|10:53:06.136205|S|82|120|0|82
C|DELL|20260113|10:53:06.136205|S|18|120|0|18
C|DELL|20260113|10:53:06.136236|S|82|120|0|82
C|DELL|20260113|10:53:06.136237|S|18|120|0|18
C|DELL|20260113|10:53:06.136257|S|82|120|0|82
C|DELL|20260113|10:53:06.136258|S|18|120|0|18
C|DELL|20260113|10:53:06.136270|S|18|120|0|18
C|DELL|20260113|10:53:06.136270|S|100|120|0|100
C|DELL|20260113|10:53:06.136270|S|82|120|0|82
C|DELL|20260113|10:53:06.136291|S|3|120|0|3
C|DELL|20260113|10:53:06.136304|S|97|120|0|97
C|DELL|20260113|10:53:06.136304|S|68|120|0|68
C|DELL|20260113|10:53:06.136315|S|32|120|0|32
C|DELL|20260113|10:53:06.136316|S|64|120|0|64
C|DELL|20260113|10:53:06.136330|S|36|120|0|36
C|DELL|20260113|10:53:06.136330|S|100|120|0|100
C|DELL|20260113|10:53:06.136330|S|60|120|0|60
C|DELL|20260113|10:53:06.136354|S|4|120|0|4
C|DELL|20260113|10:53:06.136404|S|19|120|0|19
C|DELL|20260113|10:53:06.137115|S|77|120|0|77
C|DELL|20260113|10:53:06.137115|S|100|120|0|100
C|DELL|20260113|10:53:06.138141|S|100|120|0|100
C|DELL|20260113|10:53:06.138527|S|25|120|0|25
C|DELL|20260113|10:54:01.473806|S|100|120.1|0|100
C|DELL|20260113|10:54:01.473815|S|2|120.1|0|2
C|DELL|20260113|10:55:08.932095|S|4|120.24|0|4
C|DELL|20260113|10:58:27.384110|S|3|120.35|0|3
C|DELL|20260113|10:58:31.772202|S|97|120.35|0|97
C|DELL|20260113|10:58:31.772203|S|18|120.35|0|18
C|DELL|20260113|10:58:31.772203|S|100|120.35|0|100
C|DELL|20260113|10:58:31.772241|S|100|120.35|0|100
C|DELL|20260113|10:58:31.772241|S|115|120.35|0|115
C|DELL|20260113|10:58:31.772272|S|115|120.35|0|115
C|DELL|20260113|10:58:31.772272|S|100|120.35|0|100
C|DELL|20260113|10:58:31.772328|S|100|120.35|0|100
C|DELL|20260113|10:58:31.772328|S|115|120.35|0|115
C|DELL|20260113|10:58:31.772330|S|100|120.35|0|100
C|DELL|20260113|10:58:31.772330|S|115|120.35|0|115
C|DELL|20260113|10:58:31.772362|S|100|120.35|0|100
C|DELL|20260113|10:58:31.772379|S|100|120.35|0|100
C|DELL|20260113|10:58:31.772400|S|100|120.35|0|100
C|DELL|20260113|10:58:31.772400|S|103|120.35|0|103
C|DELL|20260113|11:03:37.982114|S|100|119.92|0|100
C|DELL|20260113|11:03:37.982132|S|65|119.92|0|65
C|DELL|20260113|11:09:14.207926|S|100|119.77|0|100
C|DELL|20260113|11:09:14.250850|S|9|119.78|0|9
C|DELL|20260113|11:09:14.250865|S|9|119.78|0|9
C|DELL|20260113|11:09:14.250881|S|12|119.78|0|12
C|DELL|20260113|11:09:14.250889|S|70|119.78|0|70
C|DELL|20260113|11:09:14.250890|S|30|119.78|0|30
C|DELL|20260113|11:09:14.250907|S|70|119.78|0|70
C|DELL|20260113|11:09:53.989471|S|19|119.74|0|19
C|DELL|20260113|11:09:53.989857|S|81|119.74|0|81
C|DELL|20260113|11:09:53.989857|S|100|119.74|0|100
C|DELL|20260113|11:10:09.215329|S|100|119.84|0|100
C|DELL|20260113|11:10:09.215330|S|100|119.84|0|100
C|DELL|20260113|11:10:09.215342|S|100|119.84|0|100
C|DELL|20260113|11:10:09.215468|S|100|119.84|0|100
C|DELL|20260113|11:11:01.144480|S|100|119.81|0|100
C|DELL|20260113|11:11:01.144480|S|100|119.81|0|100
C|DELL|20260113|11:11:01.144480|S|100|119.81|0|100
C|DELL|20260113|11:11:41.895105|S|116|119.68|0|116
C|DELL|20260113|11:11:41.895161|S|84|119.68|0|84
C|DELL|20260113|11:12:51.458789|S|65|119.73|0|65
C|DELL|20260113|11:12:51.458960|S|100|119.73|0|100
C|DELL|20260113|11:12:51.458960|S|35|119.73|0|35
C|DELL|20260113|11:12:51.458960|S|100|119.73|0|100
C|DELL|20260113|11:12:51.458979|S|100|119.73|0|100
C|DELL|20260113|11:12:51.458980|S|100|119.73|0|100
C|DELL|20260113|11:12:51.458980|S|100|119.73|0|100
C|DELL|20260113|11:12:51.459020|S|9|119.73|0|9
C|DELL|20260113|11:12:51.459020|S|100|119.73|0|100
C|DELL|20260113|11:12:51.459020|S|100|119.73|0|100
C|DELL|20260113|11:12:51.459032|S|6|119.73|0|6
C|DELL|20260113|11:12:51.761153|S|3|119.73|0|3
C|DELL|20260113|11:12:54.911503|S|100|119.73|0|100
C|DELL|20260113|11:12:54.911503|S|91|119.73|0|91
C|DELL|20260113|11:12:54.911503|S|68|119.73|0|68
C|DELL|20260113|11:12:54.911513|S|100|119.73|0|100
C|DELL|20260113|11:12:54.911513|S|26|119.73|0|26
C|DELL|20260113|11:12:54.911587|S|65|119.73|0|65
C|DELL|20260113|11:16:14.077974|S|100|119.8|0|100
C|DELL|20260113|11:19:06.384746|S|32|119.85|0|32
C|DELL|20260113|11:19:06.384752|S|37|119.85|0|37
C|DELL|20260113|11:19:06.384793|S|10|119.85|0|10
C|DELL|20260113|11:19:06.384793|S|31|119.85|0|31
C|DELL|20260113|11:19:06.384793|S|100|119.85|0|100
C|DELL|20260113|11:19:06.384793|S|19|119.85|0|19
C|DELL|20260113|11:23:54.693090|S|30|119.68|0|30
C|DELL|20260113|11:26:43.748936|S|100|119.58|0|100
C|DELL|20260113|11:26:43.749012|S|100|119.58|0|100
C|DELL|20260113|11:26:43.749045|S|1|119.58|0|1
C|DELL|20260113|11:26:43.749295|S|99|119.58|0|99
C|DELL|20260113|11:26:43.749295|S|1|119.58|0|1
C|DELL|20260113|11:26:58.302778|S|78|119.58|0|78
C|DELL|20260113|11:26:58.321529|S|21|119.58|0|21
C|DELL|20260113|11:26:58.321529|S|100|119.58|0|100
C|DELL|20260113|11:26:58.321593|S|100|119.58|0|100
C|DELL|20260113|11:26:58.321973|S|100|119.58|0|100
C|DELL|20260113|11:26:58.322022|S|66|119.58|0|66
C|DELL|20260113|11:26:58.322055|S|66|119.58|0|66
C|DELL|20260113|11:26:58.322055|S|34|119.58|0|34
C|DELL|20260113|11:27:00.727769|S|100|119.58|0|100
C|DELL|20260113|11:27:00.727769|S|34|119.58|0|34
C|DELL|20260113|11:27:00.728247|S|56|119.58|0|56
C|DELL|20260113|11:27:01.960133|S|100|119.58|0|100
C|DELL|20260113|11:27:01.960133|S|44|119.58|0|44
C|DELL|20260113|11:27:02.646933|S|100|119.58|0|100
C|DELL|20260113|11:27:02.647409|S|83|119.58|0|83
C|DELL|20260113|11:27:02.787675|S|17|119.58|0|17
C|DELL|20260113|11:30:12.555035|S|88|119.44|0|88
C|DELL|20260113|11:30:12.555383|S|8|119.44|0|8
C|DELL|20260113|11:30:12.555383|S|12|119.44|0|12
C|DELL|20260113|11:30:35.751789|S|2|119.49|0|2
C|DELL|20260113|11:30:37.745510|S|98|119.49|0|98
C|DELL|20260113|11:30:37.745510|S|85|119.49|0|85
C|DELL|20260113|11:32:42.342053|S|63|119.76|0|63
C|DELL|20260113|11:34:42.546755|S|100|119.79|0|100
C|DELL|20260113|11:35:44.434461|S|2|119.79|0|2
C|DELL|20260113|11:35:47.703450|S|98|119.79|0|98
C|DELL|20260113|11:35:47.703450|S|2|119.79|0|2
C|DELL|20260113|11:35:47.703611|S|98|119.79|0|98
C|DELL|20260113|11:35:47.703611|S|100|119.79|0|100
C|DELL|20260113|11:40:09.391605|S|100|119.87|0|100
C|DELL|20260113|11:49:33.776435|S|100|119.85|0|100
C|DELL|20260113|11:49:35.635212|S|100|119.85|0|100
C|DELL|20260113|11:49:35.635514|S|100|119.85|0|100
C|DELL|20260113|11:50:08.183129|S|100|119.87|0|100
C|DELL|20260113|11:50:08.183129|S|100|119.87|0|100
C|DELL|20260113|11:50:08.183138|S|100|119.87|0|100
C|DELL|20260113|11:55:33.277129|S|77|120.16|0|77
C|DELL|20260113|11:55:36.652920|S|100|120.16|0|100
C|DELL|20260113|11:55:36.652920|S|23|120.16|0|23
C|DELL|20260113|11:55:36.653001|S|8|120.16|0|8
C|DELL|20260113|11:55:36.752426|S|3|120.16|0|3
C|DELL|20260113|11:57:07.561410|S|100|120.1|0|100
C|DELL|20260113|11:57:07.561420|S|14|120.1|0|14
C|DELL|20260113|11:57:07.561484|S|86|120.1|0|86
C|DELL|20260113|11:57:07.561484|S|21|120.1|0|21
C|DELL|20260113|11:57:07.561497|S|79|120.1|0|79
C|DELL|20260113|11:57:07.561497|S|21|120.1|0|21
C|DELL|20260113|11:57:07.561510|S|79|120.1|0|79
C|DELL|20260113|11:57:07.561510|S|21|120.1|0|21
C|DELL|20260113|11:57:07.561554|S|79|120.1|0|79
C|DELL|20260113|11:57:07.561554|S|100|120.1|0|100
C|DELL|20260113|12:08:52.681032|S|100|120.06|0|100
C|DELL|20260113|12:21:10.913435|S|13|119.83|0|13
C|DELL|20260113|12:24:46.255719|S|100|119.99|0|100
C|DELL|20260113|12:25:15.040517|S|100|119.92|0|100
C|DELL|20260113|12:28:17.621960|S|100|119.94|0|100
C|DELL|20260113|12:43:05.305780|S|100|120.11|0|100
C|DELL|20260113|12:43:05.305780|S|100|120.12|0|100
C|DELL|20260113|12:43:05.305975|S|57|120.15|0|57
C|DELL|20260113|12:43:05.305975|S|43|120.15|0|43
C|DELL|20260113|12:48:32.129137|S|75|119.99|0|75
C|DELL|20260113|12:48:32.129137|S|100|119.99|0|100
C|DELL|20260113|12:48:32.129137|S|25|119.98|0|25
C|DELL|20260113|12:48:33.336534|S|25|119.98|0|25
C|DELL|20260113|12:48:33.336534|S|25|119.99|0|25
C|DELL|20260113|12:48:33.336535|S|100|119.99|0|100
C|DELL|20260113|12:48:33.336535|S|75|119.99|0|75
C|DELL|20260113|12:48:33.337110|S|25|119.99|0|25
C|DELL|20260113|12:48:33.337110|S|75|119.99|0|75
C|DELL|20260113|12:48:33.337110|S|100|119.99|0|100
C|DELL|20260113|12:48:33.337131|S|100|119.99|0|100
C|DELL|20260113|12:50:02.923366|S|25|120.04|0|25
C|DELL|20260113|12:50:02.923367|S|75|120.05|0|75
C|DELL|20260113|12:50:02.925479|S|25|120.05|0|25
C|DELL|20260113|12:52:40.119654|S|25|119.91|0|25
C|DELL|20260113|12:54:48.081249|S|100|119.8|0|100
C|DELL|20260113|13:00:10.305018|S|26|119.87|0|26
C|DELL|20260113|13:09:12.985653|S|100|119.4|0|100
C|DELL|20260113|13:19:01.086100|S|1|119.76|0|1
C|DELL|20260113|13:30:05.098685|S|100|119.71|0|100
C|DELL|20260113|13:31:40.740718|S|1|119.74|0|1
C|DELL|20260113|13:31:42.428297|S|99|119.74|0|99
C|DELL|20260113|13:31:42.428298|S|1|119.74|0|1
C|DELL|20260113|13:31:42.428380|S|99|119.74|0|99
C|DELL|20260113|13:38:00.363410|S|100|120.21|0|100
C|DELL|20260113|13:42:15.677474|S|94|120.59|0|94
C|DELL|20260113|13:42:32.085320|S|100|120.52|0|100
C|DELL|20260113|13:44:04.799410|S|17|120.28|0|17
C|DELL|20260113|13:44:57.781334|S|100|120.255|0|100
C|DELL|20260113|13:45:36.821368|S|5|120.35|0|5
C|DELL|20260113|13:45:36.821368|S|95|120.37|0|95
C|DELL|20260113|13:50:02.466707|S|7|120.28|0|7
C|DELL|20260113|13:50:02.466866|S|75|120.28|0|75
C|DELL|20260113|13:50:29.148211|S|18|120.28|0|18
C|DELL|20260113|13:56:56.189962|S|100|120.08|0|100
C|DELL|20260113|13:56:56.189962|S|100|120.08|0|100
C|DELL|20260113|13:56:56.189963|S|28|120.08|0|28
C|DELL|20260113|13:56:56.189974|S|72|120.08|0|72
C|DELL|20260113|13:56:56.189975|S|100|120.08|0|100
C|DELL|20260113|13:56:56.189975|S|100|120.08|0|100
C|DELL|20260113|14:01:02.727673|S|49|120.42|0|49
C|DELL|20260113|14:01:03.912044|S|1|120.41|0|1
C|DELL|20260113|14:02:26.817742|S|100|120.35|0|100
C|DELL|20260113|14:02:31.394444|S|95|120.36|0|95
C|DELL|20260113|14:02:37.426736|S|5|120.36|0|5
C|DELL|20260113|14:02:37.426736|S|100|120.36|0|100
C|DELL|20260113|14:04:21.999454|S|100|120.3|0|100
C|DELL|20260113|14:04:40.437786|S|63|120.245|0|63
C|DELL|20260113|14:04:40.437903|S|37|120.245|0|37
C|DELL|20260113|14:05:12.825006|S|100|120.33|0|100
C|DELL|20260113|14:05:37.987885|S|63|120.39|0|63
C|DELL|20260113|14:05:37.987990|S|37|120.39|0|37
C|DELL|20260113|14:06:26.175122|S|100|120.29|0|100
C|DELL|20260113|14:06:40.160009|S|100|120.29|0|100
C|DELL|20260113|14:10:40.144481|S|100|120.25|0|100
C|DELL|20260113|14:10:40.144560|S|100|120.25|0|100
C|DELL|20260113|14:10:40.144576|S|100|120.25|0|100
C|DELL|20260113|14:18:15.295510|S|100|120.32|0|100
C|DELL|20260113|14:18:15.295511|S|100|120.32|0|100
C|DELL|20260113|14:18:15.295511|S|100|120.32|0|100
C|DELL|20260113|14:18:15.295536|S|57|120.32|0|57
C|DELL|20260113|14:18:15.295536|S|43|120.32|0|43
C|DELL|20260113|14:18:15.295537|S|100|120.32|0|100
C|DELL|20260113|14:18:15.295537|S|100|120.32|0|100
C|DELL|20260113|14:19:25.460399|S|62|120.39|0|62
C|DELL|20260113|14:19:27.035775|S|9|120.39|0|9
C|DELL|20260113|14:19:38.857389|S|5|120.39|0|5
C|DELL|20260113|14:19:44.551897|S|24|120.39|0|24
C|DELL|20260113|14:19:44.551897|S|76|120.39|0|76
C|DELL|20260113|14:20:08.257844|S|6|120.38|0|6
C|DELL|20260113|14:25:49.241164|S|2|120.29|0|2
C|DELL|20260113|14:28:49.977358|S|100|120.075|0|100
C|DELL|20260113|14:29:48.696349|S|100|120.13|0|100
C|DELL|20260113|14:36:19.316818|S|120|120.02|0|120
C|DELL|20260113|14:36:28.662111|S|100|120.04|0|100
C|DELL|20260113|14:40:00.031925|S|100|120.03|0|100
C|DELL|20260113|14:40:05.466185|S|22|120.01|0|22
C|DELL|20260113|14:44:16.066542|S|100|119.96|0|100
C|DELL|20260113|14:45:18.517823|S|100|119.95|0|100
C|DELL|20260113|14:45:18.517840|S|26|119.95|0|26
C|DELL|20260113|14:45:18.517840|S|100|119.95|0|100
C|DELL|20260113|14:45:18.517884|S|74|119.95|0|74
C|DELL|20260113|14:49:43.449586|S|100|119.75|0|100
C|DELL|20260113|14:50:16.668765|S|100|119.75|0|100
C|DELL|20260113|14:50:27.762832|S|100|119.74|0|100
C|DELL|20260113|14:50:27.762860|S|100|119.74|0|100
C|DELL|20260113|14:56:05.614359|S|1|119.92|0|1
C|DELL|20260113|14:56:53.423744|S|70|119.93|0|70
C|DELL|20260113|14:56:53.423757|S|32|119.93|0|32
C|DELL|20260113|14:56:53.423757|S|30|119.93|0|30
C|DELL|20260113|14:56:53.423764|S|48|119.93|0|48
C|DELL|20260113|14:56:53.423783|S|20|119.93|0|20
C|DELL|20260113|14:56:53.423783|S|100|119.93|0|100
C|DELL|20260113|14:56:53.423783|S|80|119.93|0|80
C|DELL|20260113|14:56:53.423785|S|100|119.93|0|100
C|DELL|20260113|14:56:53.423785|S|100|119.93|0|100
C|DELL|20260113|14:56:53.424214|S|20|119.93|0|20
C|DELL|20260113|15:03:44.590222|S|100|119.41|0|100
C|DELL|20260113|15:03:44.590222|S|100|119.41|0|100
C|DELL|20260113|15:05:02.587179|S|1|119.42|0|1
C|DELL|20260113|15:05:28.505788|S|100|119.43|0|100
C|DELL|20260113|15:05:28.506135|S|100|119.42|0|100
C|DELL|20260113|15:05:28.506148|S|20|119.42|0|20
C|DELL|20260113|15:05:28.506277|S|50|119.43|0|50
C|DELL|20260113|15:07:53.034334|S|1|119.34|0|1
C|DELL|20260113|15:09:31.007915|S|55|119.34|0|55
C|DELL|20260113|15:10:01.095694|S|2|119.32|0|2
C|DELL|20260113|15:11:22.987922|S|100|119.15|0|100
C|DELL|20260113|15:11:45.415664|S|100|119.21|0|100
C|DELL|20260113|15:11:45.415664|S|100|119.21|0|100
C|DELL|20260113|15:11:45.415674|S|25|119.21|0|25
C|DELL|20260113|15:12:02.349921|S|100|119.37|0|100
C|DELL|20260113|15:14:14.668096|S|100|119.31|0|100
C|DELL|20260113|15:15:02.725197|S|96|119.33|0|96
C|DELL|20260113|15:16:10.370567|S|100|119.38|0|100
C|DELL|20260113|15:16:10.370567|S|100|119.38|0|100
C|DELL|20260113|15:16:10.370615|S|100|119.38|0|100
C|DELL|20260113|15:16:10.370616|S|100|119.38|0|100
C|DELL|20260113|15:20:05.164416|S|34|119.66|0|34
C|DELL|20260113|15:21:20.096171|S|100|119.37|0|100
C|DELL|20260113|15:21:20.096171|S|19|119.37|0|19
C|DELL|20260113|15:21:20.096400|S|81|119.37|0|81
C|DELL|20260113|15:22:51.361252|S|100|119.55|0|100
C|DELL|20260113|15:22:51.361252|S|100|119.55|0|100
C|DELL|20260113|15:22:51.361264|S|100|119.55|0|100
C|DELL|20260113|15:22:51.361350|S|25|119.55|0|25
C|DELL|20260113|15:22:51.361375|S|3|119.55|0|3
C|DELL|20260113|15:23:04.353764|S|72|119.55|0|72
C|DELL|20260113|15:23:04.353764|S|100|119.55|0|100
C|DELL|20260113|15:23:46.965097|S|100|119.53|0|100
C|DELL|20260113|15:26:06.687612|S|100|119.54|0|100
C|DELL|20260113|15:26:06.687656|S|10|119.54|0|10
C|DELL|20260113|15:27:38.650777|S|200|119.55|0|200
C|DELL|20260113|15:27:38.651262|S|49|119.55|0|49
C|DELL|20260113|15:29:11.032674|S|100|119.49|0|100
C|DELL|20260113|15:29:11.032813|S|100|119.49|0|100
C|DELL|20260113|15:32:36.123545|S|30|119.28|0|30
C|DELL|20260113|15:35:51.692677|S|65|119.06|0|65
C|DELL|20260113|15:35:51.692677|S|100|119.06|0|100
C|DELL|20260113|15:36:08.587633|S|97|119.1|0|97
C|DELL|20260113|15:36:08.587714|S|3|119.1|0|3
C|DELL|20260113|15:36:45.706104|S|67|119.22|0|67
C|DELL|20260113|15:36:45.706104|S|100|119.22|0|100
C|DELL|20260113|15:36:45.706105|S|33|119.22|0|33
C|DELL|20260113|15:36:45.706106|S|57|119.22|0|57
C|DELL|20260113|15:36:45.706107|S|43|119.22|0|43
C|DELL|20260113|15:37:07.985060|S|100|119.28|0|100
C|DELL|20260113|15:37:07.985060|S|100|119.28|0|100
C|DELL|20260113|15:37:07.985061|S|100|119.28|0|100
C|DELL|20260113|15:37:07.985069|S|100|119.28|0|100
C|DELL|20260113|15:39:41.565597|S|3|119.38|0|3
C|DELL|20260113|15:39:42.227633|S|3|119.38|0|3
C|DELL|20260113|15:39:42.227633|S|97|119.38|0|97
C|DELL|20260113|15:39:42.227700|S|97|119.38|0|97
C|DELL|20260113|15:39:42.227701|S|14|119.38|0|14
C|DELL|20260113|15:40:00.149199|S|100|119.4|0|100
C|DELL|20260113|15:40:00.149303|S|24|119.4|0|24
C|DELL|20260113|15:42:38.278259|S|100|119.39|0|100
C|DELL|20260113|15:42:38.278492|S|100|119.39|0|100
C|DELL|20260113|15:44:37.077648|S|10|119.31|0|10
C|DELL|20260113|15:44:42.825131|S|100|119.31|0|100
C|DELL|20260113|15:44:42.825132|S|100|119.31|0|100
C|DELL|20260113|15:44:43.090310|S|44|119.31|0|44
C|DELL|20260113|15:45:21.623250|S|100|119.43|0|100
C|DELL|20260113|15:45:21.623406|S|67|119.43|0|67
C|DELL|20260113|15:45:21.623700|S|33|119.43|0|33
C|DELL|20260113|15:45:21.623700|S|63|119.43|0|63
C|DELL|20260113|15:45:43.976316|S|21|119.49|0|21
C|DELL|20260113|15:45:43.976351|S|79|119.49|0|79
C|DELL|20260113|15:45:43.976352|S|13|119.49|0|13
C|DELL|20260113|15:48:55.363613|S|100|119.6|0|100
C|DELL|20260113|15:48:55.363614|S|37|119.6|0|37
C|DELL|20260113|15:48:55.363691|S|46|119.6|0|46
C|DELL|20260113|15:48:55.363775|S|17|119.6|0|17
C|DELL|20260113|15:48:55.363775|S|73|119.6|0|73
C|DELL|20260113|15:48:55.363840|S|27|119.6|0|27
C|DELL|20260113|15:48:55.363840|S|73|119.6|0|73
C|DELL|20260113|15:48:55.363841|S|73|119.6|0|73
C|DELL|20260113|15:48:55.363841|S|27|119.6|0|27
C|DELL|20260113|15:48:55.363917|S|3|119.6|0|3
C|DELL|20260113|15:48:55.363917|S|27|119.6|0|27
C|DELL|20260113|15:48:55.364316|S|20|119.6|0|20
C|DELL|20260113|15:48:55.364316|S|97|119.6|0|97
C|DELL|20260113|15:48:55.364316|S|100|119.6|0|100
C|DELL|20260113|15:48:55.365219|S|17|119.6|0|17
C|DELL|20260113|15:48:56.426068|S|11|119.6|0|11
C|DELL|20260113|15:48:56.427235|S|8|119.6|0|8
C|DELL|20260113|15:48:58.483187|S|64|119.6|0|64
C|DELL|20260113|15:48:58.483187|S|75|119.6|0|75
C|DELL|20260113|15:50:27.570383|S|63|119.63|0|63
C|DELL|20260113|15:53:36.930244|S|100|119.6|0|100
C|DELL|20260113|15:53:36.930277|S|14|119.6|0|14
C|DELL|20260113|15:53:36.930349|S|63|119.6|0|63
C|DELL|20260113|15:54:06.366069|S|76|119.59|0|76
C|DELL|20260113|15:54:06.366091|S|24|119.59|0|24
C|DELL|20260113|15:54:36.596844|S|10|119.72|0|10
C|DELL|20260113|15:54:40.015335|S|100|119.73|0|100
C|DELL|20260113|15:54:40.015336|S|10|119.73|0|10
C|DELL|20260113|15:55:00.047950|S|80|119.74|0|80
C|DELL|20260113|15:55:00.048526|S|18|119.74|0|18
C|DELL|20260113|15:55:00.049551|S|2|119.74|0|2
C|DELL|20260113|15:55:00.055399|S|2|119.74|0|2
C|DELL|20260113|15:56:17.946922|S|2|119.73|0|2
C|DELL|20260113|15:56:42.380602|S|100|119.73|0|100
C|DELL|20260113|15:57:30.202374|S|90|119.79|0|90
C|DELL|20260113|15:57:32.619560|S|10|119.79|0|10
C|DELL|20260113|15:57:32.619561|S|100|119.79|0|100
C|DELL|20260113|15:57:35.761417|S|7|119.67|0|7
C|DELL|20260113|15:58:50.433044|S|8|119.51|0|8
C|DELL|20260113|15:58:50.433058|S|8|119.51|0|8
C|DELL|20260113|15:58:50.496182|S|120|119.46|0|120
C|DELL|20260113|15:59:41.002970|S|100|119.5|0|100
C|DELL|20260113|15:59:41.003048|S|100|119.5|0|100
C|DELL|20260113|15:59:41.003075|S|99|119.5|0|99
C|DELL|20260113|15:59:41.003076|S|1|119.5|0|1
C|DELL|20260113|15:59:41.003076|S|23|119.5|0|23
C|DELL|20260113|15:59:41.003144|S|4|119.5|0|4
C|DELL|20260113|15:59:41.003144|S|77|119.5|0|77
C|DENN|20260113|09:31:18.375887|S|7|6.23|0|7
C|DENN|20260113|09:46:27.280788|S|46|6.23|0|46
C|DENN|20260113|10:22:07.753934|S|100|6.24|0|100
C|DENN|20260113|10:22:32.091399|S|64|6.24|0|64
C|DENN|20260113|10:30:26.549451|S|90|6.24|0|90
C|DENN|20260113|10:40:31.842018|S|100|6.23|0|100
C|DENN|20260113|10:43:48.591477|S|100|6.24|0|100
C|DENN|20260113|10:44:58.012647|S|100|6.24|0|100
C|DENN|20260113|10:46:07.833571|S|100|6.24|0|100
C|DENN|20260113|10:47:43.492427|S|100|6.24|0|100
C|DENN|20260113|10:52:49.951976|S|100|6.24|0|100
C|DENN|20260113|10:54:27.291540|S|100|6.24|0|100
C|DENN|20260113|10:56:01.564730|S|32|6.24|0|32
C|DENN|20260113|10:57:11.013615|S|100|6.24|0|100
C|DENN|20260113|11:03:06.985630|S|62|6.24|0|62
C|DENN|20260113|11:04:00.831590|S|48|6.24|0|48
C|DENN|20260113|11:04:00.831590|S|52|6.24|0|52
C|DENN|20260113|11:04:31.756222|S|100|6.24|0|100
C|DENN|20260113|11:05:06.131491|S|100|6.24|0|100
C|DENN|20260113|11:05:19.841405|S|30|6.23|0|30
C|DENN|20260113|11:08:23.351543|S|100|6.24|0|100
C|DENN|20260113|11:10:44.416606|S|49|6.23|0|49
C|DENN|20260113|11:13:21.212467|S|100|6.24|0|100
C|DENN|20260113|11:15:02.391412|S|100|6.24|0|100
C|DENN|20260113|11:16:52.831525|S|100|6.24|0|100
C|DENN|20260113|11:18:24.371549|S|100|6.24|0|100
C|DENN|20260113|11:21:38.131965|S|100|6.24|0|100
C|DENN|20260113|11:23:31.211496|S|100|6.24|0|100
C|DENN|20260113|11:25:05.712056|S|100|6.24|0|100
C|DENN|20260113|11:26:25.249995|S|21|6.23|0|21
C|DENN|20260113|11:26:25.249995|S|74|6.23|0|74
C|DENN|20260113|11:28:42.251481|S|100|6.24|0|100
C|DENN|20260113|11:29:50.964877|S|22|6.24|0|22
C|DENN|20260113|11:30:17.015227|S|100|6.24|0|100
C|DENN|20260113|11:32:43.844837|S|11|6.23|0|11
C|DENN|20260113|11:32:43.845585|S|15|6.23|0|15
C|DENN|20260113|11:32:43.845585|S|85|6.23|0|85
C|DENN|20260113|11:33:52.571630|S|100|6.24|0|100
C|DENN|20260113|11:35:22.711561|S|100|6.24|0|100
C|DENN|20260113|11:37:09.892870|S|27|6.23|0|27
C|DENN|20260113|11:38:20.493406|S|27|6.23|0|27
C|DENN|20260113|11:39:08.271530|S|100|6.24|0|100
C|DENN|20260113|11:39:39.400795|S|23|6.23|0|23
C|DENN|20260113|11:40:55.931842|S|100|6.24|0|100
C|DENN|20260113|11:42:32.571425|S|100|6.24|0|100
C|DENN|20260113|11:42:55.969743|S|1133|6.23|0|1133
C|DENN|20260113|11:42:55.970517|S|100|6.23|0|100
C|DENN|20260113|11:44:29.431906|S|100|6.24|0|100
C|DENN|20260113|11:46:10.052417|S|100|6.24|0|100
C|DENN|20260113|11:47:58.651858|S|30|6.24|0|30
C|DENN|20260113|11:47:58.651859|S|70|6.24|0|70
C|DENN|20260113|11:50:21.180408|S|20|6.23|0|20
C|DENN|20260113|11:51:47.871572|S|70|6.24|0|70
C|DENN|20260113|11:51:47.871572|S|30|6.24|0|30
C|DENN|20260113|11:52:42.551750|S|20|6.23|0|20
C|DENN|20260113|11:55:11.885698|S|20|6.23|0|20
C|DENN|20260113|11:55:19.185374|S|70|6.24|0|70
C|DENN|20260113|11:55:19.185374|S|30|6.24|0|30
C|DENN|20260113|11:57:19.591642|S|100|6.24|0|100
C|DENN|20260113|11:57:30.271809|S|20|6.23|0|20
C|DENN|20260113|11:58:47.898910|S|100|6.23|0|100
C|DENN|20260113|11:58:47.898910|S|100|6.23|0|100
C|DENN|20260113|11:58:47.898910|S|157|6.23|0|157
C|DENN|20260113|11:58:47.898910|S|100|6.23|0|100
C|DENN|20260113|11:59:02.030718|S|8|6.24|0|8
C|DENN|20260113|11:59:18.731929|S|100|6.24|0|100
C|DENN|20260113|12:04:50.911524|S|100|6.24|0|100
C|DENN|20260113|12:07:00.972330|S|100|6.24|0|100
C|DENN|20260113|12:08:54.171604|S|100|6.24|0|100
C|DENN|20260113|12:10:41.211587|S|100|6.24|0|100
C|DENN|20260113|12:12:36.291655|S|100|6.24|0|100
C|DENN|20260113|12:16:49.391499|S|100|6.24|0|100
C|DENN|20260113|12:18:41.405996|S|100|6.24|0|100
C|DENN|20260113|12:20:48.052376|S|100|6.24|0|100
C|DENN|20260113|12:24:40.912384|S|100|6.24|0|100
C|DENN|20260113|12:26:27.069423|S|1300|6.24|0|1300
C|DENN|20260113|12:26:27.856713|S|8|6.24|0|8
C|DENN|20260113|12:26:35.891525|S|100|6.24|0|100
C|DENN|20260113|12:28:42.372599|S|100|6.24|0|100
C|DENN|20260113|12:32:47.191513|S|100|6.24|0|100
C|DENN|20260113|12:37:08.234090|S|21|6.23|0|21
C|DENN|20260113|12:38:32.953219|S|21|6.23|0|21
C|DENN|20260113|12:39:04.671535|S|100|6.24|0|100
C|DENN|20260113|12:39:53.416434|S|16|6.23|0|16
C|DENN|20260113|12:41:00.051535|S|100|6.24|0|100
C|DENN|20260113|12:44:49.090946|S|156|6.24|0|156
C|DENN|20260113|12:45:16.811642|S|100|6.24|0|100
C|DENN|20260113|12:47:11.731979|S|100|6.24|0|100
C|DENN|20260113|12:49:24.612006|S|100|6.24|0|100
C|DENN|20260113|12:51:22.532117|S|58|6.24|0|58
C|DENN|20260113|12:51:22.532117|S|42|6.24|0|42
C|DENN|20260113|12:53:38.651621|S|100|6.24|0|100
C|DENN|20260113|12:55:49.391955|S|100|6.24|0|100
C|DENN|20260113|12:56:09.932422|S|100|6.23|0|100
C|DENN|20260113|12:57:02.864366|S|8|6.24|0|8
C|DENN|20260113|12:57:51.851504|S|100|6.24|0|100
C|DENN|20260113|13:00:22.107884|S|15|6.23|0|15
C|DENN|20260113|13:01:41.614675|S|33|6.23|0|33
C|DENN|20260113|13:02:03.851626|S|100|6.24|0|100
C|DENN|20260113|13:02:51.529466|S|100|6.23|0|100
C|DENN|20260113|13:02:51.911363|S|100|6.23|0|100
C|DENN|20260113|13:03:03.057841|S|15|6.23|0|15
C|DENN|20260113|13:03:39.392272|S|200|6.24|0|200
C|DENN|20260113|13:04:05.033799|S|68|6.24|0|68
C|DENN|20260113|13:04:09.097126|S|165|6.24|0|165
C|DENN|20260113|13:04:15.952375|S|100|6.24|0|100
C|DENN|20260113|13:04:36.039125|S|17|6.24|0|17
C|DENN|20260113|13:04:36.039126|S|2000|6.24|0|2000
C|DENN|20260113|13:04:36.039126|S|2983|6.24|0|2983
C|DENN|20260113|13:04:55.098104|S|100|6.24|0|100
C|DENN|20260113|13:04:55.098104|S|100|6.24|0|100
C|DENN|20260113|13:05:36.288943|S|500|6.24|0|500
C|DENN|20260113|13:05:50.485900|S|15|6.235|0|15
C|DENN|20260113|13:06:42.200869|S|100|6.24|0|100
C|DENN|20260113|13:06:42.200869|S|100|6.24|0|100
C|DENN|20260113|13:31:43.074753|S|15|6.245|0|15
C|DENN|20260113|13:33:51.169354|S|818|6.25|0|818
C|DENN|20260113|13:33:51.951112|S|15|6.245|0|15
C|DENN|20260113|13:36:01.537928|S|15|6.245|0|15
C|DENN|20260113|13:38:22.470190|S|15|6.245|0|15
C|DENN|20260113|13:39:53.233966|S|6|6.245|0|6
C|DENN|20260113|13:54:33.631002|S|19|6.245|0|19
C|DENN|20260113|13:56:42.459779|S|19|6.245|0|19
C|DENN|20260113|13:59:27.680878|S|19|6.245|0|19
C|DENN|20260113|14:33:11.171932|S|17|6.24|0|17
C|DENN|20260113|14:36:01.093686|S|17|6.245|0|17
C|DENN|20260113|14:37:51.897196|S|17|6.245|0|17
C|DENN|20260113|14:39:53.874948|S|9|6.245|0|9
C|DENN|20260113|14:44:10.611548|S|100|6.25|0|100
C|DENN|20260113|14:45:16.568813|S|16|6.24|0|16
C|DENN|20260113|14:47:54.677059|S|16|6.24|0|16
C|DENN|20260113|14:49:48.095401|S|71|6.25|0|71
C|DENN|20260113|14:50:14.871525|S|100|6.25|0|100
C|DENN|20260113|14:50:53.497294|S|16|6.24|0|16
C|DENN|20260113|14:52:27.731977|S|100|6.25|0|100
C|DENN|20260113|14:53:33.217470|S|16|6.24|0|16
C|DENN|20260113|14:54:22.776768|S|100|6.25|0|100
C|DENN|20260113|14:56:10.124257|S|16|6.24|0|16
C|DENN|20260113|14:56:38.631507|S|100|6.25|0|100
C|DENN|20260113|14:58:15.072379|S|100|6.25|0|100
C|DENN|20260113|14:58:43.351580|S|16|6.24|0|16
C|DENN|20260113|15:00:22.432071|S|100|6.25|0|100
C|DENN|20260113|15:00:23.762895|S|8|6.25|0|8
C|DENN|20260113|15:01:28.449913|S|16|6.24|0|16
C|DENN|20260113|15:02:10.431987|S|100|6.25|0|100
C|DENN|20260113|15:03:51.283073|S|12|6.24|0|12
C|DENN|20260113|15:03:51.283073|S|4|6.24|0|4
C|DENN|20260113|15:06:02.412524|S|100|6.25|0|100
C|DENN|20260113|15:06:24.330703|S|16|6.24|0|16
C|DENN|20260113|15:07:48.111902|S|100|6.25|0|100
C|DENN|20260113|15:08:48.097772|S|16|6.24|0|16
C|DENN|20260113|15:09:33.371504|S|100|6.25|0|100
C|DENN|20260113|15:11:23.588912|S|16|6.24|0|16
C|DENN|20260113|15:11:27.931652|S|100|6.25|0|100
C|DENN|20260113|15:13:23.871480|S|100|6.25|0|100
C|DENN|20260113|15:13:48.148555|S|16|6.24|0|16
C|DENN|20260113|15:15:59.731940|S|16|6.24|0|16
C|DENN|20260113|15:16:50.711549|S|100|6.25|0|100
C|DENN|20260113|15:18:16.823043|S|8|6.24|0|8
C|DENN|20260113|15:18:16.823043|S|8|6.24|0|8
C|DENN|20260113|15:19:24.370253|S|16|6.25|0|16
C|DENN|20260113|15:20:11.753507|S|16|6.24|0|16
C|DENN|20260113|15:20:21.831402|S|100|6.25|0|100
C|DENN|20260113|15:21:54.811512|S|100|6.25|0|100
C|DENN|20260113|15:22:02.056865|S|16|6.24|0|16
C|DENN|20260113|15:23:31.251578|S|100|6.25|0|100
C|DENN|20260113|15:23:38.394025|S|16|6.24|0|16
C|DENN|20260113|15:25:05.761025|S|16|6.24|0|16
C|DENN|20260113|15:25:27.151518|S|100|6.25|0|100
C|DENN|20260113|15:26:44.981355|S|16|6.24|0|16
C|DENN|20260113|15:26:48.512433|S|100|6.25|0|100
C|DENN|20260113|15:28:16.952453|S|100|6.25|0|100
C|DENN|20260113|15:28:20.375968|S|16|6.24|0|16
C|DENN|20260113|15:29:45.751527|S|100|6.25|0|100
C|DENN|20260113|15:29:54.147606|S|16|6.24|0|16
C|DENN|20260113|15:30:37.866308|S|3|6.24|0|3
C|DENN|20260113|15:32:21.663417|S|1|6.25|0|1
C|DENN|20260113|15:32:22.767769|S|5|6.25|0|5
C|DENN|20260113|15:32:53.891626|S|100|6.25|0|100
C|DENN|20260113|15:34:22.692856|S|100|6.25|0|100
C|DENN|20260113|15:35:49.353620|S|100|6.25|0|100
C|DENN|20260113|15:36:58.253449|S|100|6.25|0|100
C|DENN|20260113|15:38:25.651630|S|100|6.25|0|100
C|DENN|20260113|15:40:41.616148|S|18|6.25|0|18
C|DENN|20260113|15:42:15.091593|S|100|6.25|0|100
C|DENN|20260113|15:43:32.692512|S|100|6.25|0|100
C|DENN|20260113|15:44:43.871730|S|100|6.25|0|100
C|DENN|20260113|15:46:54.171625|S|100|6.25|0|100
C|DENN|20260113|15:47:55.671764|S|100|6.25|0|100
C|DENN|20260113|15:47:58.082354|S|16|6.24|0|16
C|DENN|20260113|15:48:34.791845|S|8|6.25|0|8
C|DENN|20260113|15:48:45.031757|S|16|6.24|0|16
C|DENN|20260113|15:48:59.991463|S|2|6.24|0|2
C|DENN|20260113|15:50:26.033798|S|8|6.25|0|8
C|DENN|20260113|15:53:52.575567|S|32|6.25|0|32
C|DENN|20260113|15:54:05.354190|S|8|6.25|0|8
C|DENN|20260113|15:54:48.549580|S|268|6.25|0|268
C|DENN|20260113|15:54:48.549765|S|156|6.25|0|156
C|DENN|20260113|15:54:48.550063|S|1300|6.25|0|1300
C|DENN|20260113|15:54:48.582500|S|55|6.25|0|55
C|DENN|20260113|15:54:56.545033|S|100|6.25|0|100
C|DENN|20260113|15:55:18.039459|S|100|6.25|0|100
C|DENN|20260113|15:55:51.291492|S|100|6.25|0|100
C|DENN|20260113|15:56:31.336067|S|100|6.25|0|100
C|DENN|20260113|15:56:55.114785|S|100|6.25|0|100
C|DENN|20260113|15:56:59.697733|S|64|6.25|0|64
C|DENN|20260113|15:57:08.713040|S|32|6.25|0|32
C|DENN|20260113|15:57:44.497585|S|100|6.25|0|100
C|DENN|20260113|15:57:48.051583|S|8|6.25|0|8
C|DENN|20260113|15:57:55.705305|S|64|6.25|0|64
C|DENN|20260113|15:58:07.245749|S|16|6.25|0|16
C|DENN|20260113|15:58:15.760114|S|100|6.25|0|100
C|DENN|20260113|15:58:34.036968|S|100|6.25|0|100
C|DENN|20260113|15:58:43.897418|S|200|6.25|0|200
C|DENN|20260113|15:58:45.406301|S|64|6.25|0|64
C|DENN|20260113|15:58:52.144675|S|16|6.25|0|16
C|DENN|20260113|15:59:04.133510|S|114|6.25|0|114
C|DENN|20260113|15:59:04.133511|S|286|6.25|0|286
C|DENN|20260113|15:59:15.483002|S|64|6.25|0|64
C|DENN|20260113|15:59:15.612502|S|300|6.25|0|300
C|DENN|20260113|15:59:19.795249|S|16|6.25|0|16
C|DENN|20260113|15:59:26.434797|S|300|6.25|0|300
C|DENN|20260113|15:59:27.016127|S|100|6.25|0|100
C|DENN|20260113|15:59:30.360285|S|32|6.25|0|32
C|DENN|20260113|15:59:35.581368|S|16|6.25|0|16
C|DENN|20260113|15:59:45.223041|S|4|6.25|0|4
C|DENN|20260113|15:59:47.116999|S|600|6.25|0|600
C|DENN|20260113|15:59:47.383219|S|14|6.25|0|14
C|DENN|20260113|15:59:47.871665|S|111|6.25|0|111
C|DENN|20260113|15:59:49.624780|S|64|6.25|0|64
C|DENN|20260113|15:59:49.934534|S|30|6.25|0|30
C|DENN|20260113|15:59:50.318774|S|5|6.25|0|5
C|DENN|20260113|15:59:51.163812|S|43|6.25|0|43
C|DENN|20260113|15:59:51.803480|S|4|6.25|0|4
C|DENN|20260113|15:59:52.218308|S|300|6.25|0|300
C|DENN|20260113|15:59:54.778903|S|10|6.25|0|10
C|DENN|20260113|15:59:54.941746|S|16|6.24|0|16
C|DENN|20260113|15:59:56.190012|S|32|6.25|0|32
C|DENN|20260113|15:59:56.589442|S|84|6.24|0|84
C|DENN|20260113|15:59:57.709055|S|11|6.25|0|11
C|DENN|20260113|15:59:57.967015|S|41|6.25|0|41
C|DENN|20260113|15:59:58.100658|S|41|6.24|0|41
C|DENN|20260113|15:59:59.027493|S|41|6.25|0|41
C|DENN|20260113|15:59:59.267154|S|100|6.25|0|100
C|DEO|20260113|09:59:03.128139|S|100|90.34|0|100
C|DEO|20260113|10:33:28.390699|S|100|89.96|0|100
C|DEO|20260113|10:39:48.065226|S|100|90.19|0|100
C|DEO|20260113|11:01:55.353613|S|36|89.86|0|36
C|DEO|20260113|11:47:30.577265|S|7|89.58|0|7
C|DEO|20260113|12:00:13.688516|S|126|89.575|0|126
C|DEO|20260113|12:10:50.818146|S|113|89.655|0|113
C|DEO|20260113|13:02:00.425412|S|110|89.705|0|110
C|DEO|20260113|14:18:05.410336|S|50|89.83|0|50
C|DEO|20260113|15:28:57.182135|S|121|89.6|0|121
C|DEO|20260113|15:29:13.361510|S|100|89.6|0|100
C|DEO|20260113|15:55:00.846823|S|60|89.84|0|60
C|DEO|20260113|15:59:46.569241|S|65|89.81|0|65
C|DERM|20260113|15:06:12.917086|S|6|8.03|0|6
C|DEVS|20260113|10:00:00.996309|S|10|1.27|0|10
C|DEVS|20260113|10:04:39.262513|S|10|1.27|0|10
C|DEVS|20260113|11:14:12.839796|S|10|1.26|0|10
C|DEVS|20260113|11:49:05.858758|S|10|1.25|0|10
C|DEVS|20260113|11:49:05.858758|S|10|1.25|0|10
C|DEVS|20260113|11:49:05.858759|S|10|1.25|0|10
C|DEVS|20260113|12:06:29.720449|S|10|1.24|0|10
C|DFAC|20260113|12:31:16.522986|S|100|40.69|0|100
C|DFAE|20260113|15:15:03.321008|S|100|34.06|0|100
C|DFAE|20260113|15:48:18.929174|S|200|34.045|0|200
C|DFAE|20260113|15:49:12.545917|S|200|34.045|0|200
C|DFAE|20260113|15:49:12.546915|S|100|34.045|0|100
C|DFAE|20260113|15:49:12.547435|S|100|34.045|0|100
C|DFAE|20260113|15:55:26.639202|S|2|34.07|0|2
C|DFAE|20260113|15:55:26.799054|S|2|34.07|0|2
C|DFAE|20260113|15:55:27.617784|S|5|34.07|0|5
C|DFAE|20260113|15:55:27.656217|S|8|34.07|0|8
C|DFAE|20260113|15:55:28.482031|S|1|34.07|0|1
C|DFAE|20260113|15:55:49.393444|S|2|34.07|0|2
C|DFAE|20260113|15:55:50.927692|S|1|34.07|0|1
C|DFAE|20260113|15:55:58.438024|S|1|34.07|0|1
C|DFAE|20260113|15:55:59.248904|S|1|34.07|0|1
C|DFAE|20260113|15:56:07.376118|S|2|34.07|0|2
C|DFAE|20260113|15:56:16.571660|S|2|34.07|0|2
C|DFAE|20260113|15:56:16.975444|S|2|34.07|0|2
C|DFAE|20260113|15:56:17.604560|S|1|34.07|0|1
C|DFAE|20260113|15:56:17.664812|S|1|34.07|0|1
C|DFAE|20260113|15:56:56.731351|S|2|34.07|0|2
C|DFAI|20260113|11:15:51.618474|S|98|39.24|0|98
C|DFAI|20260113|14:26:02.507900|S|100|39.26|0|100
C|DFAI|20260113|15:59:54.438693|S|100|39.265|0|100
C|DFAI|20260113|15:59:55.267171|S|2|39.265|0|2
C|DFAR|20260113|11:01:23.773076|S|100|23.14|0|100
C|DFAR|20260113|11:01:23.783408|S|100|23.14|0|100
C|DFAR|20260113|11:01:25.881678|S|100|23.14|0|100
C|DFAR|20260113|11:01:25.893890|S|100|23.14|0|100
C|DFAR|20260113|11:01:33.042338|S|100|23.14|0|100
C|DFAR|20260113|11:03:33.042406|S|100|23.15|0|100
C|DFAR|20260113|11:14:30.269127|S|1|23.09|0|1
C|DFAR|20260113|14:24:35.308746|S|386|23.325|0|386
C|DFAR|20260113|14:42:24.021971|S|100|23.32|0|100
C|DFAR|20260113|15:56:57.086244|S|89|23.31|0|89
C|DFAS|20260113|09:44:34.557443|S|100|73.685|0|100
C|DFAS|20260113|09:56:34.757685|S|100|73.585|0|100
C|DFAU|20260113|09:47:27.880137|S|100|47.91|0|100
C|DFAU|20260113|09:57:24.247591|S|400|47.89|0|400
C|DFAU|20260113|15:50:15.438355|S|200|47.74|0|200
C|DFAW|20260113|09:30:29.642518|S|100|76.3|0|100
C|DFAW|20260113|15:59:59.804691|S|800|76.05|0|800
C|DFAW|20260113|16:00:00.219681|S|74|76.05|0|74
C|DFAX|20260113|09:34:44.041451|S|60|33.91|0|60
C|DFAX|20260113|09:34:54.748892|S|1|33.91|0|1
C|DFAX|20260113|09:34:54.749028|S|50|33.91|0|50
C|DFAX|20260113|09:34:54.749054|S|33|33.91|0|33
C|DFAX|20260113|09:34:54.749073|S|16|33.91|0|16
C|DFAX|20260113|09:35:20.136166|S|100|33.91|0|100
C|DFAX|20260113|09:36:35.424457|S|100|33.91|0|100
C|DFAX|20260113|09:36:35.424457|S|200|33.91|0|200
C|DFAX|20260113|09:40:13.195800|S|200|33.9|0|200
C|DFAX|20260113|10:23:44.187339|S|42|33.77|0|42
C|DFAX|20260113|10:26:12.304067|S|100|33.77|0|100
C|DFAX|20260113|11:04:00.898165|S|100|33.88|0|100
C|DFAX|20260113|11:07:15.864944|S|100|33.85|0|100
C|DFAX|20260113|11:34:20.894364|S|100|33.86|0|100
C|DFAX|20260113|11:51:02.128440|S|15|33.89|0|15
C|DFAX|20260113|12:07:22.953949|S|100|33.88|0|100
C|DFAX|20260113|12:41:33.662584|S|59|33.87|0|59
C|DFAX|20260113|15:50:17.292037|S|100|33.83|0|100
C|DFAX|20260113|15:50:17.292037|S|60|33.83|0|60
C|DFAX|20260113|15:51:24.238555|S|100|33.84|0|100
C|DFAX|20260113|15:51:24.238555|S|100|33.84|0|100
C|DFCF|20260113|15:59:00.060032|S|100|42.7|0|100
C|DFCF|20260113|15:59:00.060032|S|200|42.7|0|200
C|DFCF|20260113|15:59:03.055036|S|88|42.7|0|88
C|DFDV|20260113|09:33:55.229080|S|150|7.33|0|150
C|DFDV|20260113|09:46:00.502542|S|93|7.37|0|93
C|DFDV|20260113|11:00:44.531851|S|100|7.41|0|100
C|DFDV|20260113|11:13:53.015347|S|100|7.49|0|100
C|DFDV|20260113|12:20:51.398065|S|100|7.4|0|100
C|DFDV|20260113|12:31:24.563249|S|150|7.385|0|150
C|DFDV|20260113|13:37:47.347906|S|150|7.54|0|150
C|DFDV|20260113|13:52:42.014568|S|100|7.7|0|100
C|DFDV|20260113|13:55:27.240757|S|100|7.7|0|100
C|DFDV|20260113|13:55:49.853295|S|150|7.7|0|150
C|DFDV|20260113|13:55:49.866181|S|230|7.7|0|230
C|DFDV|20260113|13:55:49.872062|S|300|7.7|0|300
C|DFDV|20260113|13:55:49.873024|S|160|7.7|0|160
C|DFDV|20260113|13:55:49.878536|S|40|7.7|0|40
C|DFDV|20260113|14:58:29.334399|S|240|7.675|0|240
C|DFDV|20260113|15:06:23.931027|S|38|7.88|0|38
C|DFDV|20260113|15:25:40.343975|S|190|7.87|0|190
C|DFDV|20260113|15:25:40.349469|E|200|7.87|0|200
C|DFDV|20260113|15:30:12.957827|S|150|7.85|0|150
C|DFDV|20260113|15:45:03.736644|S|18|7.63|0|18
C|DFDV|20260113|15:45:03.736662|S|18|7.63|0|18
C|DFDV|20260113|15:45:03.738176|S|1|7.65|0|1
C|DFDV|20260113|15:52:12.457500|S|100|7.71|0|100
C|DFEM|20260113|12:33:49.292808|S|98|34.49|0|98
C|DFEM|20260113|12:33:49.292808|S|2|34.49|0|2
C|DFEM|20260113|15:36:40.260228|S|58|34.42|0|58
C|DFEM|20260113|15:59:58.000801|S|1|34.46|0|1
C|DFEN|20260113|09:30:02.960800|S|100|87.63|0|100
C|DFEN|20260113|09:30:17.706620|S|37|87.675|0|37
C|DFEN|20260113|09:34:50.568242|E|70|86.78|0|70
C|DFEN|20260113|09:34:50.568541|E|30|86.76|0|30
C|DFEN|20260113|09:34:50.568840|E|70|86.78|0|70
C|DFEN|20260113|09:35:09.480882|E|15|87.04|0|15
C|DFEN|20260113|09:35:13.418563|E|100|87.14|0|100
C|DFEN|20260113|09:35:13.418563|E|100|87.05|0|100
C|DFEN|20260113|09:36:01.860885|S|100|87.24|0|100
C|DFEN|20260113|09:36:21.317914|E|27|87.34|0|27
C|DFEN|20260113|09:37:08.508896|S|100|87.63|0|100
C|DFEN|20260113|09:37:45.033832|S|5|87.33|0|5
C|DFEN|20260113|09:41:07.187771|S|100|86.54|0|100
C|DFEN|20260113|09:42:14.713092|S|100|86.68|0|100
C|DFEN|20260113|09:42:42.771389|S|24|86.69|0|24
C|DFEN|20260113|09:42:42.771461|S|1|86.69|0|1
C|DFEN|20260113|09:42:42.771482|S|1|86.69|0|1
C|DFEN|20260113|09:42:42.771482|S|75|86.69|0|75
C|DFEN|20260113|09:42:42.771491|S|3|86.69|0|3
C|DFEN|20260113|09:43:45.002610|S|100|86.08|0|100
C|DFEN|20260113|09:44:41.549803|E|57|86.56|0|57
C|DFEN|20260113|09:46:10.258830|S|100|86.8|0|100
C|DFEN|20260113|09:50:18.982529|E|14|86.54|0|14
C|DFEN|20260113|09:51:17.629424|S|100|86.99|0|100
C|DFEN|20260113|09:52:54.916092|E|10|87.01|0|10
C|DFEN|20260113|09:57:21.221739|S|100|86.84|0|100
C|DFEN|20260113|10:10:10.974397|S|100|86.52|0|100
C|DFEN|20260113|10:11:26.987561|S|100|86.42|0|100
C|DFEN|20260113|10:16:06.393527|S|100|86.47|0|100
C|DFEN|20260113|11:08:59.576853|S|76|86.56|0|76
C|DFEN|20260113|15:58:00.004230|S|100|85.74|0|100
C|DFEV|20260113|10:00:55.555542|S|100|35|0|100
C|DFEV|20260113|15:23:37.729267|S|26|34.93|0|26
C|DFEV|20260113|15:23:37.729790|S|24|34.93|0|24
C|DFEV|20260113|15:26:00.370586|S|13|34.93|0|13
C|DFGP|20260113|15:33:45.527647|S|300|54.38|0|300
C|DFGR|20260113|12:43:44.175799|S|1916|26.605|0|1916
C|DFGR|20260113|12:46:14.898561|S|748|26.605|0|748
C|DFGR|20260113|13:15:25.215681|S|140|26.665|0|140
C|DFGR|20260113|13:15:27.174625|S|2900|26.665|0|2900
C|DFGR|20260113|13:16:03.326365|S|108|26.675|0|108
C|DFGR|20260113|13:21:56.477280|S|27|26.675|0|27
C|DFGR|20260113|13:39:43.109522|S|75|26.715|0|75
C|DFGR|20260113|13:55:08.354215|S|321|26.765|0|321
C|DFGR|20260113|13:55:12.907194|S|149|26.765|0|149
C|DFGR|20260113|13:55:28.919341|S|86|26.765|0|86
C|DFGR|20260113|13:56:56.083163|S|329|26.765|0|329
C|DFGR|20260113|14:02:09.081777|S|280|26.765|0|280
C|DFGR|20260113|14:06:11.083987|S|336|26.775|0|336
C|DFGR|20260113|15:06:46.369391|S|611|26.785|0|611
C|DFGR|20260113|15:12:24.572150|S|1798|26.785|0|1798
C|DFGR|20260113|15:13:42.509576|S|1102|26.785|0|1102
C|DFGR|20260113|15:21:19.440263|S|98|26.775|0|98
C|DFGR|20260113|15:26:55.297754|S|75|26.775|0|75
C|DFGR|20260113|15:28:34.204768|S|2300|26.775|0|2300
C|DFGR|20260113|15:53:16.877051|S|5|26.795|0|5
C|DFGR|20260113|15:53:16.895562|S|8|26.795|0|8
C|DFGR|20260113|15:53:22.982258|S|1330|26.795|0|1330
C|DFGX|20260113|15:27:51.264421|S|100|52.915|0|100
C|DFGX|20260113|15:27:51.264422|S|100|52.91|0|100
C|DFH|20260113|11:06:29.682942|S|6|19.9|0|6
C|DFH|20260113|11:28:13.809252|S|7|19.7|0|7
C|DFH|20260113|11:34:44.839611|S|2|19.62|0|2
C|DFH|20260113|12:32:16.135070|S|3|19.77|0|3
C|DFH|20260113|13:45:42.435769|S|25|19.76|0|25
C|DFH|20260113|14:27:50.657266|S|1|19.8|0|1
C|DFH|20260113|14:32:00.667824|S|1|19.81|0|1
C|DFIC|20260113|09:56:54.429386|S|100|35.475|0|100
C|DFIC|20260113|10:09:54.569841|S|18|35.41|0|18
C|DFIC|20260113|10:37:06.410375|S|62|35.425|0|62
C|DFIC|20260113|10:54:50.265982|S|18|35.485|0|18
C|DFIC|20260113|10:54:50.769077|S|3|35.485|0|3
C|DFIC|20260113|10:54:51.227453|S|184|35.485|0|184
C|DFIC|20260113|13:30:07.733478|S|36|35.45|0|36
C|DFIC|20260113|14:53:17.768230|S|13|35.47|0|13
C|DFIC|20260113|14:56:06.683212|S|100|35.48|0|100
C|DFIN|20260113|10:03:13.497121|S|5|51.55|0|5
C|DFIN|20260113|10:04:42.563267|S|1|51.48|0|1
C|DFIN|20260113|10:04:42.565757|S|14|51.44|0|14
C|DFIN|20260113|10:04:42.565757|S|99|51.48|0|99
C|DFIN|20260113|10:04:42.565847|S|126|51.44|0|126
C|DFIN|20260113|10:04:42.565963|S|60|51.44|0|60
C|DFIN|20260113|12:13:08.008492|S|100|52.33|0|100
C|DFIN|20260113|12:31:02.536484|S|4|52.35|0|4
C|DFIN|20260113|12:33:30.101266|S|4|52.38|0|4
C|DFIN|20260113|12:34:53.822653|S|5|52.37|0|5
C|DFIN|20260113|12:39:58.953159|S|4|52.35|0|4
C|DFIN|20260113|12:50:32.811962|S|4|52.33|0|4
C|DFIN|20260113|12:53:34.637786|S|2|52.35|0|2
C|DFIN|20260113|13:32:22.580711|S|100|52.75|0|100
C|DFIN|20260113|13:35:47.592916|S|96|52.71|0|96
C|DFIN|20260113|13:35:47.592923|S|4|52.71|0|4
C|DFIN|20260113|14:11:23.649613|S|100|52.86|0|100
C|DFIN|20260113|14:27:57.823935|S|1|52.885|0|1
C|DFIN|20260113|14:31:23.505487|S|25|52.88|0|25
C|DFIN|20260113|14:31:23.505563|S|25|52.88|0|25
C|DFIN|20260113|14:31:23.505629|S|25|52.88|0|25
C|DFIN|20260113|14:31:23.505686|S|25|52.88|0|25
C|DFIN|20260113|14:31:23.507642|S|25|52.8|0|25
C|DFIN|20260113|14:31:23.518764|S|25|52.79|0|25
C|DFIN|20260113|14:33:03.216979|S|1|52.79|0|1
C|DFIN|20260113|14:33:48.607208|S|2|52.78|0|2
C|DFIN|20260113|15:27:26.799135|S|1|52.84|0|1
C|DFIN|20260113|15:29:32.925483|S|1|52.87|0|1
C|DFIN|20260113|15:30:49.149602|S|2|52.85|0|2
C|DFIN|20260113|15:31:18.393615|S|26|52.84|0|26
C|DFIN|20260113|15:32:16.268887|S|26|52.84|0|26
C|DFIN|20260113|15:32:36.187938|S|97|52.81|0|97
C|DFIN|20260113|15:53:11.338127|S|35|52.72|0|35
C|DFIS|20260113|09:31:39.894209|S|31|34.015|0|31
C|DFIS|20260113|09:31:39.894304|S|31|34.015|0|31
C|DFIS|20260113|09:31:39.894372|S|31|34.015|0|31
C|DFIS|20260113|09:33:20.832847|S|86|34.07|0|86
C|DFIS|20260113|09:34:24.655471|S|14|34.07|0|14
C|DFIS|20260113|09:35:19.554691|S|100|34.07|0|100
C|DFIS|20260113|12:02:41.656505|S|100|33.99|0|100
C|DFIS|20260113|12:03:43.761127|S|100|33.99|0|100
C|DFIS|20260113|12:20:32.446606|S|100|33.98|0|100
C|DFIS|20260113|12:42:30.887348|S|100|33.99|0|100
C|DFIS|20260113|12:46:05.012952|S|110|33.975|0|110
C|DFIS|20260113|12:53:14.796356|S|100|33.98|0|100
C|DFIS|20260113|12:54:11.389506|S|80|33.98|0|80
C|DFIS|20260113|12:57:28.675118|S|100|33.96|0|100
C|DFIS|20260113|14:49:34.198854|S|100|33.97|0|100
C|DFIS|20260113|15:31:56.447786|S|45|33.95|0|45
C|DFIS|20260113|15:43:06.880508|S|25|33.93|0|25
C|DFIS|20260113|15:43:52.079146|S|24|33.93|0|24
C|DFIS|20260113|15:44:58.913647|S|24|33.93|0|24
C|DFIV|20260113|11:27:51.068621|S|10|50.945|0|10
C|DFIV|20260113|12:30:09.397158|S|2|51.045|0|2
C|DFIV|20260113|14:53:30.279112|S|14|51.025|0|14
C|DFIV|20260113|15:02:16.312589|S|100|51.025|0|100
C|DFLI|20260113|09:43:01.658031|S|100|3.85|0|100
C|DFLI|20260113|11:05:45.253257|S|11|3.98|0|11
C|DFLI|20260113|13:18:53.598519|S|31|3.96|0|31
C|DFLI|20260113|13:18:53.598520|S|20|3.96|0|20
C|DFLI|20260113|13:18:53.598520|S|16|3.96|0|16
C|DFLI|20260113|15:46:50.275313|S|2|3.9|0|2
C|DFLI|20260113|15:46:50.275313|S|7|3.9|0|7
C|DFLV|20260113|12:15:55.847180|S|100|35.32|0|100
C|DFNL|20260113|14:02:07.281768|S|99|48.425|0|99
C|DFNL|20260113|14:03:07.749180|S|1|48.425|0|1
C|DFNL|20260113|14:04:40.412614|S|100|48.42|0|100
C|DFNL|20260113|14:39:38.670636|S|164|48.34|0|164
C|DFNL|20260113|14:42:29.666508|S|203|48.325|0|203
C|DFNL|20260113|14:44:37.384012|S|24|48.325|0|24
C|DFNL|20260113|14:44:37.385194|S|100|48.325|0|100
C|DFNL|20260113|14:44:37.386111|S|100|48.325|0|100
C|DFNL|20260113|14:46:06.626394|S|535|48.345|0|535
C|DFNM|20260113|10:34:40.422255|S|100|48.44|0|100
C|DFNM|20260113|11:05:22.194262|S|100|48.45|0|100
C|DFNM|20260113|11:18:07.819857|S|100|48.45|0|100
C|DFNM|20260113|12:03:37.791669|S|100|48.46|0|100
C|DFNM|20260113|12:03:56.061655|S|100|48.46|0|100
C|DFNM|20260113|12:04:05.341683|S|100|48.46|0|100
C|DFNM|20260113|15:16:06.535530|S|100|48.48|0|100
C|DFNM|20260113|15:59:50.014424|S|21|48.47|0|21
C|DFSC|20260113|12:53:05.354299|S|1|2.05|0|1
C|DFSC|20260113|15:44:43.315674|S|100|2.12|0|100
C|DFSD|20260113|12:48:09.523338|S|100|48.05|0|100
C|DFSE|20260113|13:26:32.453882|S|400|43.135|0|400
C|DFSE|20260113|13:26:32.454905|S|1295|43.135|0|1295
C|DFSE|20260113|15:41:50.027272|S|2|43.09|0|2
C|DFSE|20260113|15:41:50.131702|S|2|43.09|0|2
C|DFSE|20260113|15:41:50.402127|S|2|43.09|0|2
C|DFSE|20260113|15:41:50.505895|S|2|43.09|0|2
C|DFSE|20260113|15:41:50.783306|S|2|43.09|0|2
C|DFSE|20260113|15:41:50.897219|S|2|43.09|0|2
C|DFSE|20260113|15:41:51.187638|S|2|43.09|0|2
C|DFSE|20260113|15:41:51.268572|S|2|43.09|0|2
C|DFSE|20260113|15:41:51.558414|S|2|43.09|0|2
C|DFSE|20260113|15:41:51.639582|S|2|43.09|0|2
C|DFSE|20260113|15:41:51.964185|S|2|43.09|0|2
C|DFSV|20260113|09:39:26.602556|S|116|34.58|0|116
C|DFSV|20260113|10:33:17.435477|S|25|34.64|0|25
C|DFSV|20260113|10:35:48.080741|S|100|34.67|0|100
C|DFSV|20260113|10:44:20.121452|S|100|34.73|0|100
C|DFSV|20260113|10:55:32.284537|S|100|34.64|0|100
C|DFSV|20260113|11:03:05.635674|S|100|34.61|0|100
C|DFSV|20260113|11:03:27.152101|S|100|34.63|0|100
C|DFSV|20260113|11:04:37.039828|S|100|34.62|0|100
C|DFSV|20260113|11:20:47.136126|S|100|34.58|0|100
C|DFSV|20260113|11:20:47.163784|S|100|34.58|0|100
C|DFSV|20260113|11:34:43.213284|S|100|34.52|0|100
C|DFSV|20260113|11:34:43.213284|S|200|34.52|0|200
C|DFSV|20260113|11:42:52.981884|S|100|34.52|0|100
C|DFSV|20260113|11:51:25.553802|S|100|34.5|0|100
C|DFSV|20260113|12:53:01.709948|S|100|34.6|0|100
C|DFSV|20260113|13:26:06.118781|S|100|34.59|0|100
C|DFSV|20260113|13:26:28.809223|S|100|34.59|0|100
C|DFSV|20260113|13:26:43.585963|S|89|34.59|0|89
C|DFSV|20260113|13:58:05.244861|S|400|34.67|0|400
C|DFSV|20260113|14:16:24.678850|S|36|34.59|0|36
C|DFSV|20260113|14:22:00.538232|S|85|34.61|0|85
C|DFSV|20260113|14:52:25.628385|S|571|34.535|0|571
C|DFSV|20260113|14:52:25.628385|S|329|34.54|0|329
C|DFSV|20260113|14:52:25.628385|S|100|34.54|0|100
C|DFUV|20260113|09:47:25.254300|S|100|48.29|0|100
C|DFUV|20260113|09:47:27.779370|S|100|48.29|0|100
C|DG|20260113|09:33:50.058704|S|1|148.75|0|1
C|DG|20260113|09:33:55.908444|S|1|148.75|0|1
C|DG|20260113|09:39:22.601774|S|16|149.08|0|16
C|DG|20260113|09:41:02.044287|S|51|150.07|0|51
C|DG|20260113|09:41:02.144728|S|50|150.31|0|50
C|DG|20260113|09:41:02.144728|S|20|150.25|0|20
C|DG|20260113|09:43:29.010657|S|11|150.76|0|11
C|DG|20260113|09:43:31.072820|S|11|150.76|0|11
C|DG|20260113|09:43:46.071512|S|38|150.435|0|38
C|DG|20260113|09:43:46.071590|S|38|150.435|0|38
C|DG|20260113|09:43:46.071667|S|38|150.435|0|38
C|DG|20260113|09:43:46.071745|S|36|150.435|0|36
C|DG|20260113|09:44:54.360513|S|6|150.15|0|6
C|DG|20260113|09:45:10.971038|S|6|150.18|0|6
C|DG|20260113|09:46:02.534163|S|9|150.12|0|9
C|DG|20260113|09:46:12.125213|S|5|150|0|5
C|DG|20260113|09:46:38.807084|S|12|149.78|0|12
C|DG|20260113|09:46:53.179734|S|12|149.95|0|12
C|DG|20260113|09:53:26.042818|S|6|150.42|0|6
C|DG|20260113|09:53:28.005055|S|6|150.45|0|6
C|DG|20260113|09:53:30.395741|S|6|150.42|0|6
C|DG|20260113|09:53:32.175242|S|6|150.42|0|6
C|DG|20260113|09:53:35.059026|S|6|150.42|0|6
C|DG|20260113|09:53:37.016985|S|6|150.42|0|6
C|DG|20260113|09:53:39.300640|S|19|150.42|0|19
C|DG|20260113|09:53:39.370497|S|5|150.42|0|5
C|DG|20260113|09:55:15.505185|S|38|150.44|0|38
C|DG|20260113|09:56:39.537325|S|38|150.48|0|38
C|DG|20260113|09:56:39.537392|S|38|150.48|0|38
C|DG|20260113|09:57:06.001332|S|100|150.34|0|100
C|DG|20260113|09:59:22.346929|S|38|150.285|0|38
C|DG|20260113|10:03:27.312458|S|16|150.01|0|16
C|DG|20260113|10:03:51.632574|S|2|149.96|0|2
C|DG|20260113|10:03:52.906829|S|4|149.85|0|4
C|DG|20260113|10:03:53.010128|S|4|149.85|0|4
C|DG|20260113|10:04:17.106256|S|1|149.84|0|1
C|DG|20260113|10:05:29.754128|S|3|149.75|0|3
C|DG|20260113|10:06:52.553826|S|10|149.25|0|10
C|DG|20260113|10:07:41.870282|S|10|149.01|0|10
C|DG|20260113|10:07:53.667189|S|10|149.01|0|10
C|DG|20260113|10:08:06.829795|S|10|149.09|0|10
C|DG|20260113|10:08:26.204615|S|8|149.1|0|8
C|DG|20260113|10:08:43.957148|S|9|149.1|0|9
C|DG|20260113|10:08:58.756630|S|9|149.14|0|9
C|DG|20260113|10:09:19.094500|S|8|149.14|0|8
C|DG|20260113|10:09:33.021927|S|8|149.14|0|8
C|DG|20260113|10:09:46.266188|S|8|149.15|0|8
C|DG|20260113|10:10:32.463927|S|22|149.62|0|22
C|DG|20260113|10:10:56.621431|S|21|149.56|0|21
C|DG|20260113|10:11:20.402532|S|19|149.57|0|19
C|DG|20260113|10:11:46.028555|S|18|149.57|0|18
C|DG|20260113|10:12:27.315374|S|14|149.64|0|14
C|DG|20260113|10:12:41.493984|S|13|149.64|0|13
C|DG|20260113|10:12:50.406487|S|13|149.64|0|13
C|DG|20260113|10:13:08.338427|S|10|149.65|0|10
C|DG|20260113|10:13:29.826068|S|8|149.64|0|8
C|DG|20260113|10:13:39.861590|S|7|149.64|0|7
C|DG|20260113|10:13:51.204627|S|7|149.64|0|7
C|DG|20260113|10:13:53.337691|S|7|149.67|0|7
C|DG|20260113|10:13:55.462579|S|5|149.67|0|5
C|DG|20260113|10:13:55.549200|S|2|149.67|0|2
C|DG|20260113|10:16:46.371925|S|8|149.59|0|8
C|DG|20260113|10:16:54.250131|S|8|149.59|0|8
C|DG|20260113|10:19:56.570542|S|7|149.81|0|7
C|DG|20260113|10:20:33.509737|S|6|149.84|0|6
C|DG|20260113|10:20:45.166496|S|6|149.84|0|6
C|DG|20260113|10:22:11.902685|S|7|149.89|0|7
C|DG|20260113|10:23:12.687082|S|6|149.91|0|6
C|DG|20260113|10:24:11.105734|S|11|150.02|0|11
C|DG|20260113|10:27:21.619235|S|5|150.08|0|5
C|DG|20260113|10:31:25.941184|S|20|150.61|0|20
C|DG|20260113|10:32:01.697169|S|14|150.62|0|14
C|DG|20260113|10:32:09.736253|S|38|150.6|0|38
C|DG|20260113|10:32:32.759423|S|15|150.55|0|15
C|DG|20260113|10:33:41.128047|S|11|150.47|0|11
C|DG|20260113|10:33:51.291842|S|9|150.46|0|9
C|DG|20260113|10:34:05.681903|S|5|150.47|0|5
C|DG|20260113|10:34:08.057734|S|5|150.47|0|5
C|DG|20260113|10:34:09.682003|S|5|150.47|0|5
C|DG|20260113|10:34:11.028435|S|29|150.47|0|29
C|DG|20260113|10:34:11.101177|S|1|150.47|0|1
C|DG|20260113|10:34:15.557912|S|1|150.49|0|1
C|DG|20260113|10:40:18.050045|S|8|150.54|0|8
C|DG|20260113|10:43:53.355735|S|10|150.72|0|10
C|DG|20260113|10:43:57.512010|S|13|150.64|0|13
C|DG|20260113|10:43:59.583962|S|13|150.64|0|13
C|DG|20260113|10:44:01.509721|S|13|150.64|0|13
C|DG|20260113|10:44:04.745135|S|9|150.63|0|9
C|DG|20260113|10:44:06.721199|S|7|150.63|0|7
C|DG|20260113|10:44:07.881633|S|7|150.63|0|7
C|DG|20260113|10:44:08.830446|S|7|150.63|0|7
C|DG|20260113|10:44:09.863204|S|7|150.63|0|7
C|DG|20260113|10:44:10.811971|S|7|150.63|0|7
C|DG|20260113|10:44:11.147492|S|4|150.41|0|4
C|DG|20260113|10:44:14.724240|S|6|150.41|0|6
C|DG|20260113|10:48:06.537107|S|13|150.61|0|13
C|DG|20260113|10:53:38.370430|S|19|150.76|0|19
C|DG|20260113|11:00:00.041466|S|38|150.1|0|38
C|DG|20260113|11:00:14.589529|S|31|150.05|0|31
C|DG|20260113|11:04:08.860788|S|30|149.66|0|30
C|DG|20260113|11:04:23.543605|S|19|149.73|0|19
C|DG|20260113|11:04:27.093677|S|14|149.73|0|14
C|DG|20260113|11:04:28.197155|S|14|149.73|0|14
C|DG|20260113|11:05:32.592588|S|1|149.735|0|1
C|DG|20260113|11:07:10.501432|S|10|149.75|0|10
C|DG|20260113|11:07:24.334904|S|11|149.75|0|11
C|DG|20260113|11:11:26.292146|S|15|149.86|0|15
C|DG|20260113|11:13:01.109573|S|100|149.86|0|100
C|DG|20260113|11:14:15.854136|S|20|150.16|0|20
C|DG|20260113|11:14:19.256482|S|20|150.15|0|20
C|DG|20260113|11:14:21.052068|S|20|150.15|0|20
C|DG|20260113|11:14:23.025107|S|20|150.15|0|20
C|DG|20260113|11:14:25.262637|S|20|150.15|0|20
C|DG|20260113|11:14:26.525916|S|12|150.16|0|12
C|DG|20260113|11:14:28.849041|S|11|150.15|0|11
C|DG|20260113|11:14:29.509614|S|11|150.15|0|11
C|DG|20260113|11:14:31.029395|S|20|150.16|0|20
C|DG|20260113|11:14:31.029395|S|53|150.15|0|53
C|DG|20260113|11:15:01.975111|S|100|150.34|0|100
C|DG|20260113|11:18:02.012271|S|8|150.2|0|8
C|DG|20260113|11:18:23.259704|S|8|150.19|0|8
C|DG|20260113|11:24:05.612442|S|15|150.42|0|15
C|DG|20260113|11:24:08.764586|S|14|150.42|0|14
C|DG|20260113|11:24:23.151742|S|7|150.42|0|7
C|DG|20260113|11:24:24.566485|S|7|150.42|0|7
C|DG|20260113|11:29:42.538414|S|39|150.18|0|39
C|DG|20260113|11:29:56.233624|S|5|150.18|0|5
C|DG|20260113|11:29:59.791429|S|20|150.17|0|20
C|DG|20260113|11:34:19.409847|S|13|150.385|0|13
C|DG|20260113|11:34:27.995723|S|11|150.38|0|11
C|DG|20260113|11:34:33.085374|S|1|150.33|0|1
C|DG|20260113|11:39:52.736478|S|10|150.15|0|10
C|DG|20260113|11:44:25.125549|S|12|150.18|0|12
C|DG|20260113|11:44:33.894160|S|7|150.15|0|7
C|DG|20260113|11:44:35.014600|S|47|150.15|0|47
C|DG|20260113|11:44:35.060328|S|2|150.15|0|2
C|DG|20260113|11:53:02.865532|S|20|150.2|0|20
C|DG|20260113|11:54:17.374705|S|14|150.21|0|14
C|DG|20260113|11:54:24.935848|S|15|150.21|0|15
C|DG|20260113|11:54:37.952514|S|10|150.22|0|10
C|DG|20260113|11:54:38.958068|S|10|150.22|0|10
C|DG|20260113|11:54:40.835452|S|10|150.22|0|10
C|DG|20260113|11:54:41.938007|S|4|150.22|0|4
C|DG|20260113|11:54:42.924208|S|9|150.22|0|9
C|DG|20260113|11:54:43.022156|S|33|150.22|0|33
C|DG|20260113|11:54:43.069529|S|1|150.22|0|1
C|DG|20260113|11:54:45.154651|S|1|150.22|0|1
C|DG|20260113|11:57:03.390179|S|4|150.15|0|4
C|DG|20260113|12:03:47.132920|S|6|150.33|0|6
C|DG|20260113|12:04:07.585525|S|6|150.33|0|6
C|DG|20260113|12:04:34.083524|S|3|150.43|0|3
C|DG|20260113|12:04:38.242803|S|3|150.43|0|3
C|DG|20260113|12:04:40.410502|S|3|150.43|0|3
C|DG|20260113|12:14:22.965285|S|5|150.4|0|5
C|DG|20260113|12:14:25.941790|S|5|150.37|0|5
C|DG|20260113|12:14:29.157976|S|4|150.37|0|4
C|DG|20260113|12:14:31.162306|S|4|150.38|0|4
C|DG|20260113|12:14:41.132629|S|3|150.37|0|3
C|DG|20260113|12:14:47.133402|S|3|150.37|0|3
C|DG|20260113|12:14:48.336838|S|11|150.38|0|11
C|DG|20260113|12:14:48.383286|S|3|150.38|0|3
C|DG|20260113|12:15:28.766825|S|1|150.48|0|1
C|DG|20260113|12:26:40.418962|S|3|150.62|0|3
C|DG|20260113|12:34:41.700684|S|38|150.735|0|38
C|DG|20260113|12:34:48.136682|S|17|150.78|0|17
C|DG|20260113|12:34:49.235544|S|17|150.78|0|17
C|DG|20260113|12:34:50.031402|S|17|150.78|0|17
C|DG|20260113|12:34:52.015451|S|49|150.78|0|49
C|DG|20260113|12:34:54.284670|S|1|150.85|0|1
C|DG|20260113|12:37:07.300596|S|7|150.63|0|7
C|DG|20260113|12:43:02.189167|S|38|150.735|0|38
C|DG|20260113|12:43:02.189238|S|38|150.735|0|38
C|DG|20260113|12:44:54.185552|S|7|150.755|0|7
C|DG|20260113|12:44:54.211686|S|17|150.755|0|17
C|DG|20260113|12:59:57.898327|S|3|150.76|0|3
C|DG|20260113|13:03:51.181040|S|10|150.76|0|10
C|DG|20260113|13:03:58.030207|S|10|150.75|0|10
C|DG|20260113|13:04:05.796255|S|10|150.75|0|10
C|DG|20260113|13:04:43.119449|S|5|150.74|0|5
C|DG|20260113|13:04:45.177544|S|3|150.75|0|3
C|DG|20260113|13:04:46.214962|S|3|150.75|0|3
C|DG|20260113|13:04:49.231864|S|3|150.75|0|3
C|DG|20260113|13:04:51.344192|S|3|150.75|0|3
C|DG|20260113|13:04:54.634545|S|3|150.75|0|3
C|DG|20260113|13:04:55.305758|S|3|150.75|0|3
C|DG|20260113|13:04:57.389242|S|13|150.75|0|13
C|DG|20260113|13:04:57.435687|S|2|150.75|0|2
C|DG|20260113|13:10:56.439854|S|5|150.71|0|5
C|DG|20260113|13:10:56.439854|S|3|150.71|0|3
C|DG|20260113|13:24:44.576233|S|8|150.87|0|8
C|DG|20260113|13:24:59.270795|S|7|150.85|0|7
C|DG|20260113|13:25:00.230357|S|20|150.85|0|20
C|DG|20260113|13:28:04.373132|S|20|150.61|0|20
C|DG|20260113|13:28:04.373132|S|2|150.59|0|2
C|DG|20260113|13:32:00.208583|S|13|150.65|0|13
C|DG|20260113|13:35:02.450245|S|7|150.69|0|7
C|DG|20260113|13:35:02.496397|S|7|150.7|0|7
C|DG|20260113|13:38:39.234206|S|20|150.94|0|20
C|DG|20260113|13:38:55.383565|S|5|150.89|0|5
C|DG|20260113|14:07:09.031690|S|6|151.31|0|6
C|DG|20260113|14:11:35.609943|S|2|151.25|0|2
C|DG|20260113|14:31:51.988842|S|45|151.835|0|45
C|DG|20260113|14:31:54.637539|S|3|151.87|0|3
C|DG|20260113|14:31:54.661371|S|2|151.85|0|2
C|DG|20260113|14:35:57.820571|S|5|151.78|0|5
C|DG|20260113|14:46:21.622538|S|8|151.85|0|8
C|DG|20260113|14:51:13.509797|S|16|151.91|0|16
C|DG|20260113|14:51:21.036282|S|15|151.91|0|15
C|DG|20260113|14:51:26.266424|S|2|151.98|0|2
C|DG|20260113|14:51:26.761827|S|15|151.91|0|15
C|DG|20260113|14:51:33.885502|S|15|151.91|0|15
C|DG|20260113|14:51:54.546213|S|23|151.43|0|23
C|DG|20260113|14:51:55.874108|S|100|151.6|0|100
C|DG|20260113|14:51:55.874132|S|38|151.6|0|38
C|DG|20260113|14:51:55.874243|S|12|151.6|0|12
C|DG|20260113|14:52:09.324109|S|17|151.94|0|17
C|DG|20260113|14:52:10.319676|S|17|151.94|0|17
C|DG|20260113|14:52:11.469727|S|17|151.93|0|17
C|DG|20260113|14:52:12.186990|S|2|151.93|0|2
C|DG|20260113|14:52:13.157559|S|8|152|0|8
C|DG|20260113|14:52:13.203118|S|2|152|0|2
C|DG|20260113|14:52:15.602862|S|1|152|0|1
C|DG|20260113|14:52:15.662326|S|2|152|0|2
C|DG|20260113|14:54:08.826104|S|4|151.88|0|4
C|DG|20260113|15:01:59.230626|S|9|151.32|0|9
C|DG|20260113|15:02:04.120975|S|9|151.32|0|9
C|DG|20260113|15:02:10.483525|S|7|151.32|0|7
C|DG|20260113|15:02:11.277859|S|7|151.32|0|7
C|DG|20260113|15:02:12.529633|S|7|151.32|0|7
C|DG|20260113|15:05:27.801079|S|8|151.48|0|8
C|DG|20260113|15:05:57.843455|S|6|151.48|0|6
C|DG|20260113|15:10:02.188102|S|100|151.2|0|100
C|DG|20260113|15:22:47.090350|S|9|151.68|0|9
C|DG|20260113|15:22:47.090601|S|121|151.68|0|121
C|DG|20260113|15:44:41.217742|S|30|151.22|0|30
C|DG|20260113|15:44:41.217743|S|4|151.22|0|4
C|DG|20260113|15:44:41.217755|S|4|151.22|0|4
C|DG|20260113|15:46:04.714087|S|100|151.175|0|100
C|DG|20260113|15:46:04.714094|S|38|151.18|0|38
C|DG|20260113|15:47:55.850537|S|38|151.1|0|38
C|DG|20260113|15:47:55.904904|S|100|151.14|0|100
C|DG|20260113|15:48:09.041240|S|38|151.175|0|38
C|DG|20260113|15:53:40.521227|S|100|151.47|0|100
C|DGICA|20260113|15:59:09.401471|S|29|19.27|0|29
C|DGII|20260113|11:34:33.549943|S|1|42.45|0|1
C|DGII|20260113|14:45:04.369580|S|23|42.58|0|23
C|DGII|20260113|15:00:48.502269|S|33|42.54|0|33
C|DGII|20260113|15:21:49.343941|S|5|42.6|0|5
C|DGII|20260113|15:56:56.369397|S|1|42.59|0|1
C|DGII|20260113|15:59:53.242593|S|1|42.675|0|1
C|DGNX|20260113|10:13:26.641759|E|1|2.74|0|1
C|DGNX|20260113|10:13:37.955396|E|200|2.65|0|200
C|DGNX|20260113|10:47:18.136572|S|5|2.74|0|5
C|DGNX|20260113|10:50:10.665766|S|100|2.74|0|100
C|DGNX|20260113|10:50:10.667675|S|150|2.74|0|150
C|DGNX|20260113|10:52:26.624878|S|20|2.67|0|20
C|DGNX|20260113|12:14:01.615614|S|15|2.51|0|15
C|DGNX|20260113|12:59:37.432121|S|12|2.51|0|12
C|DGNX|20260113|12:59:37.443289|S|10|2.51|0|10
C|DGNX|20260113|13:13:25.066050|S|10|2.5|0|10
C|DGNX|20260113|14:15:08.089002|S|10|2.49|0|10
C|DGNX|20260113|14:20:51.608442|S|19|2.49|0|19
C|DGNX|20260113|14:20:51.608442|S|13|2.49|0|13
C|DGNX|20260113|14:30:05.552962|S|30|2.48|0|30
C|DGNX|20260113|14:30:05.552962|S|17|2.48|0|17
C|DGNX|20260113|15:09:32.528834|S|10|2.57|0|10
C|DGNX|20260113|15:14:16.634190|S|10|2.57|0|10
C|DGNX|20260113|15:20:54.079974|S|10|2.56|0|10
C|DGNX|20260113|15:21:45.650080|S|10|2.56|0|10
C|DGNX|20260113|15:31:20.864732|E|108|2.55|0|108
C|DGNX|20260113|15:31:20.864732|S|39|2.55|0|39
C|DGNX|20260113|15:31:20.864746|E|441|2.55|0|441
C|DGNX|20260113|15:31:20.864746|E|147|2.55|0|147
C|DGNX|20260113|15:31:36.926897|E|501|2.55|0|501
C|DGNX|20260113|15:31:36.926971|E|396|2.55|0|396
C|DGNX|20260113|15:35:16.551491|S|10|2.56|0|10
C|DGNX|20260113|15:44:53.533873|S|10|2.57|0|10
C|DGNX|20260113|15:44:53.533873|S|10|2.57|0|10
C|DGNX|20260113|15:45:40.722556|S|10|2.57|0|10
C|DGNX|20260113|15:45:40.722557|S|10|2.57|0|10
C|DGRO|20260113|10:20:07.961694|S|100|70.89|0|100
C|DGRO|20260113|10:36:40.712707|S|10|71.05|0|10
C|DGRO|20260113|11:27:12.770434|S|200|70.87|0|200
C|DGRO|20260113|12:31:16.555285|S|10|70.87|0|10
C|DGRO|20260113|15:50:00.021930|S|600|70.8|0|600
C|DGRO|20260113|15:55:00.144958|S|10|70.92|0|10
C|DGRO|20260113|15:55:00.145204|S|600|70.91|0|600
C|DGRW|20260113|11:17:02.731785|S|100|91.185|0|100
C|DGRW|20260113|12:31:16.554964|S|100|91.17|0|100
C|DGRW|20260113|15:55:00.092851|S|400|91.14|0|400
C|DGRW|20260113|15:55:00.099356|S|400|91.12|0|400
C|DGRW|20260113|15:55:00.119145|S|400|91.12|0|400
C|DGRW|20260113|15:55:00.152435|S|400|91.12|0|400
C|DGRW|20260113|15:55:00.156966|S|400|91.11|0|400
C|DGRW|20260113|15:56:23.211118|S|2|91.11|0|2
C|DGRW|20260113|15:59:52.780093|S|70|91.185|0|70
C|DGS|20260113|11:15:39.213325|S|25|58.77|0|25
C|DGS|20260113|11:15:39.213649|S|25|58.77|0|25
C|DGX|20260113|09:59:34.259057|S|25|176.6|0|25
C|DGX|20260113|10:28:03.886650|S|7|177.13|0|7
C|DGX|20260113|10:28:03.886650|S|98|177.13|0|98
C|DGX|20260113|10:55:07.231368|S|38|176.95|0|38
C|DGX|20260113|10:55:07.231368|S|100|176.96|0|100
C|DGX|20260113|11:32:40.920786|S|1|176.82|0|1
C|DGX|20260113|11:43:35.532150|S|100|177.12|0|100
C|DGX|20260113|13:35:58.306944|S|25|176.52|0|25
C|DGX|20260113|13:54:13.767829|S|1|176.39|0|1
C|DGX|20260113|14:27:49.507271|S|100|177.74|0|100
C|DGX|20260113|14:27:49.518202|S|89|177.77|0|89
C|DGX|20260113|14:32:28.948670|S|50|177.87|0|50
C|DGX|20260113|14:36:48.200620|S|93|177.85|0|93
C|DGX|20260113|14:47:37.720013|S|56|178.3|0|56
C|DGX|20260113|14:47:37.720085|S|44|178.3|0|44
C|DGX|20260113|14:47:37.720086|S|21|178.27|0|21
C|DGX|20260113|14:47:37.720400|S|67|178.29|0|67
C|DGX|20260113|15:09:42.795194|S|106|178.96|0|106
C|DGX|20260113|15:09:42.796706|S|120|178.96|0|120
C|DGX|20260113|15:17:30.370406|S|100|179.04|0|100
C|DGX|20260113|15:17:30.370406|S|100|179.05|0|100
C|DGX|20260113|15:17:30.370423|S|50|179.04|0|50
C|DGX|20260113|15:27:06.607700|S|6|179.23|0|6
C|DGX|20260113|15:39:48.262355|S|25|179.88|0|25
C|DGX|20260113|15:39:48.262418|S|25|179.88|0|25
C|DGX|20260113|15:39:48.262478|S|25|179.88|0|25
C|DGX|20260113|15:39:48.619402|S|5|179.82|0|5
C|DGX|20260113|15:40:28.988691|S|100|179.68|0|100
C|DGX|20260113|15:41:26.633557|S|25|179.59|0|25
C|DGX|20260113|15:47:09.427899|S|100|179.91|0|100
C|DGX|20260113|15:50:50.100502|S|50|179.72|0|50
C|DGX|20260113|15:51:27.835535|S|50|179.92|0|50
C|DGX|20260113|15:53:05.663971|S|25|180.12|0|25
C|DGX|20260113|15:59:08.574678|S|100|180.2|0|100
C|DGXX|20260113|10:12:01.412494|S|23|3.15|0|23
C|DGXX|20260113|10:12:01.412728|S|51|3.15|0|51
C|DGXX|20260113|10:12:01.412747|S|49|3.15|0|49
C|DGXX|20260113|10:21:35.252200|S|200|3.12|0|200
C|DGXX|20260113|11:51:43.851299|S|100|3.14|0|100
C|DGXX|20260113|12:00:48.850135|S|65|3.15|0|65
C|DGXX|20260113|12:02:13.986465|S|125|3.135|0|125
C|DGXX|20260113|12:02:13.986533|S|75|3.135|0|75
C|DGXX|20260113|13:33:30.363075|S|77|3.19|0|77
C|DGXX|20260113|13:33:30.363091|S|23|3.19|0|23
C|DGXX|20260113|14:03:47.778405|S|4|3.13|0|4
C|DGXX|20260113|14:11:08.694469|S|100|3.13|0|100
C|DGXX|20260113|14:11:51.356676|S|100|3.13|0|100
C|DGXX|20260113|14:20:59.085199|S|100|3.17|0|100
C|DGXX|20260113|14:42:37.818549|S|16|3.17|0|16
C|DGXX|20260113|15:03:03.064369|S|100|3.23|0|100
C|DGXX|20260113|15:13:07.080375|E|65|3.2|0|65
C|DGXX|20260113|15:30:15.896041|S|67|3.15|0|67
C|DGXX|20260113|15:50:57.858371|S|100|3.14|0|100
C|DGXX|20260113|15:57:35.599180|S|69|3.16|0|69
C|DGXX|20260113|15:57:35.599180|S|100|3.16|0|100
C|DGXX|20260113|15:57:42.510800|S|4|3.16|0|4
C|DGXX|20260113|15:57:55.323596|S|4|3.16|0|4
C|DGXX|20260113|15:58:01.554352|S|92|3.16|0|92
C|DGXX|20260113|15:58:22.059494|S|11|3.16|0|11
C|DGXX|20260113|15:58:28.470704|S|89|3.16|0|89
C|DGXX|20260113|15:58:38.907213|S|100|3.16|0|100
C|DGXX|20260113|15:59:22.104024|S|100|3.16|0|100
C|DH|20260113|10:47:22.273813|S|100|2.455|0|100
C|DH|20260113|12:03:34.069926|S|100|2.475|0|100
C|DH|20260113|12:41:47.399911|S|19|2.48|0|19
C|DH|20260113|12:44:02.137247|S|19|2.48|0|19
C|DH|20260113|12:44:50.654705|S|13|2.48|0|13
C|DH|20260113|14:14:47.396548|S|2|2.45|0|2
C|DH|20260113|14:51:38.719449|S|4|2.45|0|4
C|DH|20260113|14:51:42.777863|S|89|2.45|0|89
C|DH|20260113|15:24:47.355470|S|3|2.46|0|3
C|DH|20260113|15:29:48.025790|S|19|2.46|0|19
C|DH|20260113|15:59:31.188952|S|98|2.45|0|98
C|DH|20260113|15:59:35.254300|S|100|2.46|0|100
C|DH|20260113|15:59:36.069552|S|100|2.46|0|100
C|DH|20260113|15:59:51.174515|S|5|2.48|0|5
C|DH|20260113|15:59:51.174515|S|100|2.48|0|100
C|DH|20260113|15:59:51.532789|S|20|2.475|0|20
C|DH|20260113|15:59:53.478742|S|10|2.48|0|10
C|DH|20260113|15:59:53.586890|S|53|2.48|0|53
C|DH|20260113|15:59:53.916350|S|108|2.48|0|108
C|DH|20260113|15:59:54.750101|S|41|2.48|0|41
C|DH|20260113|15:59:58.743314|S|24|2.48|0|24
C|DHC|20260113|10:19:29.945240|S|1|5.41|0|1
C|DHC|20260113|11:07:51.066783|S|95|5.38|0|95
C|DHC|20260113|11:22:11.251945|S|6|5.38|0|6
C|DHC|20260113|11:31:34.453836|S|83|5.375|0|83
C|DHC|20260113|11:34:24.392864|S|100|5.38|0|100
C|DHC|20260113|11:35:06.111833|S|65|5.375|0|65
C|DHC|20260113|11:38:23.698679|S|86|5.375|0|86
C|DHC|20260113|11:41:50.720242|S|6|5.39|0|6
C|DHC|20260113|12:02:17.559289|S|18|5.4|0|18
C|DHC|20260113|12:10:29.071053|S|1|5.41|0|1
C|DHC|20260113|12:11:30.571935|S|100|5.41|0|100
C|DHC|20260113|12:22:30.643920|S|46|5.44|0|46
C|DHC|20260113|12:29:38.013806|S|12|5.44|0|12
C|DHC|20260113|12:29:38.013806|S|6|5.44|0|6
C|DHC|20260113|12:42:07.440040|S|6|5.43|0|6
C|DHC|20260113|13:04:47.144872|S|6|5.44|0|6
C|DHC|20260113|13:24:54.344640|S|9|5.46|0|9
C|DHC|20260113|13:26:30.525164|S|100|5.45|0|100
C|DHC|20260113|13:30:16.912976|S|69|5.46|0|69
C|DHC|20260113|13:30:16.912976|S|31|5.46|0|31
C|DHC|20260113|13:30:53.836439|S|100|5.455|0|100
C|DHC|20260113|13:30:59.050271|S|12|5.44|0|12
C|DHC|20260113|13:32:43.761301|S|69|5.44|0|69
C|DHC|20260113|13:34:27.944486|S|6|5.43|0|6
C|DHC|20260113|13:42:08.389857|S|100|5.43|0|100
C|DHC|20260113|13:44:38.085117|S|100|5.43|0|100
C|DHC|20260113|13:59:50.055311|S|9|5.445|0|9
C|DHC|20260113|14:15:45.950339|S|100|5.4|0|100
C|DHC|20260113|14:16:25.197652|S|100|5.4|0|100
C|DHC|20260113|14:42:27.646653|S|100|5.4|0|100
C|DHC|20260113|14:43:59.485659|S|79|5.4|0|79
C|DHC|20260113|14:43:59.485659|S|21|5.4|0|21
C|DHC|20260113|14:43:59.485720|S|21|5.4|0|21
C|DHC|20260113|14:57:12.905877|S|59|5.4|0|59
C|DHC|20260113|15:03:28.098043|S|95|5.4|0|95
C|DHC|20260113|15:03:28.098043|S|100|5.4|0|100
C|DHC|20260113|15:03:50.678619|S|100|5.41|0|100
C|DHC|20260113|15:03:50.678983|S|100|5.42|0|100
C|DHC|20260113|15:03:50.679399|S|100|5.41|0|100
C|DHC|20260113|15:04:00.951257|S|6|5.41|0|6
C|DHC|20260113|15:15:13.125883|S|100|5.41|0|100
C|DHC|20260113|15:25:33.163508|S|6|5.4|0|6
C|DHC|20260113|15:40:25.229337|S|7|5.39|0|7
C|DHC|20260113|15:44:17.463557|S|100|5.38|0|100
C|DHC|20260113|15:48:28.328376|S|100|5.37|0|100
C|DHC|20260113|15:48:41.135955|S|41|5.37|0|41
C|DHC|20260113|15:49:00.495844|S|7|5.37|0|7
C|DHC|20260113|15:49:35.550306|S|100|5.37|0|100
C|DHC|20260113|15:49:36.644499|S|100|5.38|0|100
C|DHC|20260113|15:49:52.100640|S|100|5.37|0|100
C|DHC|20260113|15:50:37.932680|S|100|5.37|0|100
C|DHC|20260113|15:51:07.052319|S|6|5.37|0|6
C|DHC|20260113|15:51:07.052319|S|94|5.37|0|94
C|DHC|20260113|15:54:10.006936|S|257|5.37|0|257
C|DHC|20260113|15:57:01.505283|S|100|5.38|0|100
C|DHC|20260113|15:57:01.775137|S|200|5.38|0|200
C|DHC|20260113|15:57:01.775138|S|100|5.38|0|100
C|DHC|20260113|15:57:02.134931|S|100|5.38|0|100
C|DHC|20260113|15:59:13.084832|S|150|5.38|0|150
C|DHC|20260113|15:59:45.638450|S|100|5.38|0|100
C|DHC|20260113|15:59:50.013997|S|300|5.38|0|300
C|DHC|20260113|15:59:50.013998|S|25|5.38|0|25
C|DHC|20260113|15:59:50.013998|S|100|5.38|0|100
C|DHC|20260113|15:59:50.063819|S|13|5.38|0|13
C|DHC|20260113|15:59:50.181520|S|2|5.38|0|2
C|DHC|20260113|15:59:52.493729|S|74|5.38|0|74
C|DHC|20260113|15:59:53.941887|S|25|5.38|0|25
C|DHC|20260113|15:59:55.821997|S|33|5.38|0|33
C|DHC|20260113|15:59:58.678617|S|81|5.38|0|81
C|DHI|20260113|09:37:42.256181|S|38|159.6|0|38
C|DHI|20260113|09:37:42.256255|S|38|159.6|0|38
C|DHI|20260113|09:37:42.256321|S|24|159.6|0|24
C|DHI|20260113|09:43:05.174220|S|38|160.57|0|38
C|DHI|20260113|09:43:05.178851|S|100|160.54|0|100
C|DHI|20260113|09:46:05.515221|S|38|160.93|0|38
C|DHI|20260113|09:53:30.103169|S|25|160.39|0|25
C|DHI|20260113|09:53:30.137569|S|38|160.26|0|38
C|DHI|20260113|09:57:24.894949|S|38|160.1|0|38
C|DHI|20260113|09:57:24.895020|S|38|160.1|0|38
C|DHI|20260113|10:22:34.037614|S|47|160.81|0|47
C|DHI|20260113|10:32:35.567744|S|5|160.425|0|5
C|DHI|20260113|10:38:41.289628|S|100|160.91|0|100
C|DHI|20260113|10:50:31.007728|S|5|161.22|0|5
C|DHI|20260113|11:04:44.121606|S|38|160.605|0|38
C|DHI|20260113|11:25:27.489622|S|100|160.39|0|100
C|DHI|20260113|11:27:30.473833|S|100|160.165|0|100
C|DHI|20260113|11:29:31.697971|S|9|160.45|0|9
C|DHI|20260113|12:01:53.138563|S|50|160.19|0|50
C|DHI|20260113|12:01:53.138563|S|100|160.18|0|100
C|DHI|20260113|12:02:18.360805|S|1|160.48|0|1
C|DHI|20260113|12:06:42.905442|S|100|161.05|0|100
C|DHI|20260113|12:07:15.013525|S|100|161.01|0|100
C|DHI|20260113|12:11:22.275339|S|98|161.09|0|98
C|DHI|20260113|12:11:37.740468|S|4|161.06|0|4
C|DHI|20260113|12:11:37.740547|S|4|161.06|0|4
C|DHI|20260113|12:11:37.740653|S|4|161.01|0|4
C|DHI|20260113|12:11:55.543663|S|100|161.28|0|100
C|DHI|20260113|12:12:43.673921|S|50|161.45|0|50
C|DHI|20260113|12:13:32.372498|S|99|161.49|0|99
C|DHI|20260113|12:13:46.045177|S|300|161.38|0|300
C|DHI|20260113|12:15:47.197326|S|100|161.47|0|100
C|DHI|20260113|12:18:13.595338|S|100|161.52|0|100
C|DHI|20260113|12:19:11.986554|S|96|161.52|0|96
C|DHI|20260113|12:19:18.941749|S|49|161.37|0|49
C|DHI|20260113|12:19:18.942066|S|51|161.37|0|51
C|DHI|20260113|12:20:18.723024|S|38|161.23|0|38
C|DHI|20260113|12:20:18.723105|S|38|161.23|0|38
C|DHI|20260113|12:20:18.723167|S|38|161.23|0|38
C|DHI|20260113|12:20:18.723225|S|38|161.23|0|38
C|DHI|20260113|12:20:27.853724|S|100|161.3|0|100
C|DHI|20260113|12:22:28.871897|S|65|161.26|0|65
C|DHI|20260113|12:22:31.899559|S|30|161.31|0|30
C|DHI|20260113|12:22:56.918841|S|64|161.22|0|64
C|DHI|20260113|12:23:42.620296|S|60|161.19|0|60
C|DHI|20260113|12:24:23.408233|S|5|161.15|0|5
C|DHI|20260113|12:25:23.146198|S|21|161|0|21
C|DHI|20260113|12:25:47.498827|S|71|160.61|0|71
C|DHI|20260113|12:26:02.037628|S|6|160.69|0|6
C|DHI|20260113|12:26:09.359510|S|100|160.31|0|100
C|DHI|20260113|12:26:09.714087|S|2|160.31|0|2
C|DHI|20260113|12:26:09.775349|S|68|160.31|0|68
C|DHI|20260113|12:26:10.301583|S|100|160.31|0|100
C|DHI|20260113|12:26:11.331632|S|100|160.31|0|100
C|DHI|20260113|12:26:12.784280|S|100|160.31|0|100
C|DHI|20260113|12:26:16.040093|S|100|160.31|0|100
C|DHI|20260113|12:26:17.254167|S|100|160.31|0|100
C|DHI|20260113|12:26:18.079980|S|100|160.32|0|100
C|DHI|20260113|12:31:42.426270|S|38|160.275|0|38
C|DHI|20260113|12:39:39.526453|S|100|160.42|0|100
C|DHI|20260113|12:39:42.675292|S|95|160.43|0|95
C|DHI|20260113|12:39:42.675292|S|5|160.42|0|5
C|DHI|20260113|12:39:42.675305|S|5|160.43|0|5
C|DHI|20260113|12:41:26.425908|S|100|160.51|0|100
C|DHI|20260113|12:42:18.631458|S|95|160.5|0|95
C|DHI|20260113|12:45:51.342535|S|38|160.485|0|38
C|DHI|20260113|13:07:29.067347|S|38|159.72|0|38
C|DHI|20260113|13:11:57.560768|S|100|159.385|0|100
C|DHI|20260113|13:26:37.358123|S|100|159.61|0|100
C|DHI|20260113|13:27:22.823451|S|100|159.59|0|100
C|DHI|20260113|14:04:42.353039|S|110|160.61|0|110
C|DHI|20260113|14:23:41.384709|S|68|160.34|0|68
C|DHI|20260113|14:24:47.776391|S|12|160.26|0|12
C|DHI|20260113|14:24:47.776822|S|50|160.26|0|50
C|DHI|20260113|14:25:56.956968|S|15|160.28|0|15
C|DHI|20260113|14:25:56.957243|S|43|160.28|0|43
C|DHI|20260113|14:26:02.566343|S|20|160.33|0|20
C|DHI|20260113|14:26:02.566358|S|2|160.33|0|2
C|DHI|20260113|14:26:02.566365|S|13|160.33|0|13
C|DHI|20260113|14:26:02.566405|S|28|160.33|0|28
C|DHI|20260113|14:30:26.059764|S|14|160.6|0|14
C|DHI|20260113|14:46:14.659644|S|100|160.56|0|100
C|DHI|20260113|14:55:58.080363|S|1|160.87|0|1
C|DHI|20260113|15:00:10.621251|S|8|161.1|0|8
C|DHI|20260113|15:00:10.621253|S|8|161.11|0|8
C|DHI|20260113|15:00:10.621253|S|92|161.1|0|92
C|DHI|20260113|15:00:10.621264|S|52|161.11|0|52
C|DHI|20260113|15:03:36.945222|S|61|160.58|0|61
C|DHI|20260113|15:30:57.083058|S|4|160.86|0|4
C|DHI|20260113|15:32:02.920970|S|4|160.73|0|4
C|DHI|20260113|15:32:02.920970|S|7|160.73|0|7
C|DHI|20260113|15:33:55.262387|S|4|160.5|0|4
C|DHI|20260113|15:34:28.536634|S|20|160.51|0|20
C|DHI|20260113|15:34:50.096225|S|20|160.51|0|20
C|DHI|20260113|15:34:50.096225|S|1|160.51|0|1
C|DHI|20260113|15:34:50.096291|S|19|160.51|0|19
C|DHI|20260113|15:34:50.099417|S|19|160.52|0|19
C|DHI|20260113|15:35:01.767457|S|20|160.5|0|20
C|DHI|20260113|15:35:01.767642|S|46|160.5|0|46
C|DHI|20260113|15:35:04.082406|S|50|160.53|0|50
C|DHI|20260113|15:35:04.082427|S|16|160.53|0|16
C|DHI|20260113|15:35:59.214016|S|61|160.42|0|61
C|DHI|20260113|15:36:08.558989|S|66|160.39|0|66
C|DHI|20260113|15:36:25.823337|S|65|160.43|0|65
C|DHI|20260113|15:37:17.028667|S|64|160.35|0|64
C|DHI|20260113|15:37:37.162763|S|63|160.27|0|63
C|DHI|20260113|15:38:51.179455|S|100|160.36|0|100
C|DHI|20260113|15:40:00.149193|S|65|160.38|0|65
C|DHI|20260113|15:40:06.265872|S|62|160.39|0|62
C|DHI|20260113|15:40:43.446682|S|61|160.56|0|61
C|DHI|20260113|15:41:17.852283|S|56|160.58|0|56
C|DHI|20260113|15:42:30.656155|S|100|160.57|0|100
C|DHI|20260113|15:46:23.885834|S|38|160.58|0|38
C|DHI|20260113|15:46:23.969345|S|60|160.67|0|60
C|DHI|20260113|15:46:24.639473|S|64|160.7|0|64
C|DHI|20260113|15:46:29.652732|S|30|160.69|0|30
C|DHI|20260113|15:46:45.676434|S|15|160.74|0|15
C|DHI|20260113|15:46:46.732850|S|43|160.74|0|43
C|DHI|20260113|15:47:19.969066|S|62|160.8|0|62
C|DHI|20260113|15:50:00.029701|S|7|160.68|0|7
C|DHI|20260113|15:50:01.591379|S|100|160.74|0|100
C|DHI|20260113|15:50:01.591402|S|76|160.75|0|76
C|DHI|20260113|15:50:01.591571|S|76|160.75|0|76
C|DHI|20260113|15:50:01.591571|S|24|160.75|0|24
C|DHI|20260113|15:50:01.591600|S|26|160.75|0|26
C|DHI|20260113|15:50:01.591600|S|24|160.75|0|24
C|DHI|20260113|15:50:01.591611|S|5|160.75|0|5
C|DHI|20260113|15:51:38.954063|S|63|161.08|0|63
C|DHI|20260113|15:51:40.368484|S|58|161.1|0|58
C|DHI|20260113|15:51:52.248998|S|61|161.12|0|61
C|DHI|20260113|15:51:56.832833|S|56|161.13|0|56
C|DHI|20260113|15:53:21.652376|S|56|161.18|0|56
C|DHI|20260113|15:53:25.957572|S|60|161.21|0|60
C|DHI|20260113|15:53:25.970759|S|50|161.22|0|50
C|DHI|20260113|15:53:41.686146|S|57|161.17|0|57
C|DHI|20260113|15:53:55.224918|S|22|161.22|0|22
C|DHI|20260113|15:54:02.717133|S|31|161.17|0|31
C|DHI|20260113|15:54:05.103161|S|50|161.19|0|50
C|DHI|20260113|15:54:05.103226|S|6|161.19|0|6
C|DHI|20260113|15:54:24.626575|S|53|161.25|0|53
C|DHI|20260113|15:54:36.041807|S|59|161.27|0|59
C|DHI|20260113|15:54:37.166486|S|23|161.28|0|23
C|DHI|20260113|15:54:39.129544|S|38|161.28|0|38
C|DHI|20260113|15:54:41.855327|S|2|161.32|0|2
C|DHI|20260113|15:54:48.112543|S|44|161.28|0|44
C|DHI|20260113|15:54:48.112552|S|13|161.28|0|13
C|DHI|20260113|15:55:58.873860|S|100|161.08|0|100
C|DHI|20260113|15:56:00.080357|S|50|161.1|0|50
C|DHI|20260113|15:56:00.080422|S|50|161.1|0|50
C|DHI|20260113|15:56:06.118113|S|5|161.14|0|5
C|DHI|20260113|15:56:07.596948|S|95|161.14|0|95
C|DHI|20260113|15:56:07.983156|S|43|161.14|0|43
C|DHI|20260113|15:56:08.289293|S|57|161.14|0|57
C|DHI|20260113|15:56:22.154060|S|68|161.14|0|68
C|DHI|20260113|15:56:22.154167|S|32|161.14|0|32
C|DHI|20260113|15:56:22.154167|S|68|161.14|0|68
C|DHI|20260113|15:56:22.778255|S|32|161.14|0|32
C|DHI|20260113|15:56:53.380022|S|50|161.13|0|50
C|DHI|20260113|15:56:56.008513|S|50|161.13|0|50
C|DHI|20260113|15:56:56.113425|S|84|161.13|0|84
C|DHI|20260113|15:56:56.298263|S|16|161.13|0|16
C|DHI|20260113|15:56:58.588691|S|100|161.14|0|100
C|DHI|20260113|15:57:12.790642|S|100|161.04|0|100
C|DHI|20260113|15:57:30.596226|S|100|160.95|0|100
C|DHI|20260113|15:57:30.674723|S|100|160.94|0|100
C|DHI|20260113|15:57:38.146365|S|99|160.95|0|99
C|DHI|20260113|15:57:38.146428|S|1|160.95|0|1
C|DHI|20260113|15:58:47.029294|S|38|160.84|0|38
C|DHI|20260113|15:59:08.590915|S|57|160.92|0|57
C|DHI|20260113|15:59:26.812740|S|36|160.89|0|36
C|DHI|20260113|15:59:27.450721|S|10|160.89|0|10
C|DHI|20260113|15:59:45.118547|S|100|160.89|0|100
C|DHI|20260113|15:59:47.621004|S|61|160.9|0|61
C|DHI|20260113|15:59:47.621150|S|39|160.9|0|39
C|DHI|20260113|15:59:50.759645|S|5|160.85|0|5
C|DHI|20260113|15:59:53.272356|S|10|160.84|0|10
C|DHI|20260113|15:59:53.272387|S|10|160.84|0|10
C|DHIL|20260113|13:01:33.112419|S|25|170.15|0|25
C|DHIL|20260113|15:21:39.783703|S|10|170.19|0|10
C|DHIL|20260113|15:52:55.253619|S|9|170.3|0|9
C|DHR|20260113|09:30:01.065167|S|5|239.89|0|5
C|DHR|20260113|09:36:05.527602|S|100|239.81|0|100
C|DHR|20260113|09:38:29.857485|S|4|240.69|0|4
C|DHR|20260113|09:38:29.857677|S|4|240.69|0|4
C|DHR|20260113|09:38:29.857678|S|1|240.69|0|1
C|DHR|20260113|09:39:39.414489|S|50|240.185|0|50
C|DHR|20260113|09:46:13.319835|S|57|238.66|0|57
C|DHR|20260113|09:47:09.387110|S|50|238.855|0|50
C|DHR|20260113|09:47:28.666803|S|48|238.67|0|48
C|DHR|20260113|09:52:10.751794|S|7|238.57|0|7
C|DHR|20260113|09:54:26.458825|S|48|238.01|0|48
C|DHR|20260113|09:54:26.458852|S|48|238|0|48
C|DHR|20260113|09:54:26.458852|S|52|238.01|0|52
C|DHR|20260113|09:57:45.066877|S|48|238.1|0|48
C|DHR|20260113|10:03:10.070953|S|50|237.82|0|50
C|DHR|20260113|10:03:10.071017|S|50|237.82|0|50
C|DHR|20260113|10:11:03.799200|S|50|237.88|0|50
C|DHR|20260113|10:11:22.652107|S|1|237.89|0|1
C|DHR|20260113|10:12:58.547184|S|51|237.61|0|51
C|DHR|20260113|10:13:18.861241|S|50|237.32|0|50
C|DHR|20260113|10:18:57.092513|S|8|236.79|0|8
C|DHR|20260113|10:24:12.834707|S|9|236.71|0|9
C|DHR|20260113|10:24:12.834747|S|67|236.71|0|67
C|DHR|20260113|10:30:05.284623|S|100|236.77|0|100
C|DHR|20260113|10:30:17.943568|S|20|236.71|0|20
C|DHR|20260113|11:04:53.502765|S|50|236.575|0|50
C|DHR|20260113|11:11:55.454418|S|2|236.27|0|2
C|DHR|20260113|11:12:27.272478|S|5|236.28|0|5
C|DHR|20260113|11:13:10.664625|S|7|236.39|0|7
C|DHR|20260113|11:13:26.878615|S|7|236.4|0|7
C|DHR|20260113|11:20:01.421960|S|6|236.31|0|6
C|DHR|20260113|11:20:04.682538|S|6|236.25|0|6
C|DHR|20260113|11:20:07.720886|S|6|236.11|0|6
C|DHR|20260113|11:29:23.882978|S|5|235.59|0|5
C|DHR|20260113|11:29:35.010255|S|5|235.57|0|5
C|DHR|20260113|11:29:42.771482|S|5|235.57|0|5
C|DHR|20260113|11:31:18.763952|S|57|235.8|0|57
C|DHR|20260113|11:38:34.291843|S|7|235.22|0|7
C|DHR|20260113|11:38:36.399207|S|7|235.23|0|7
C|DHR|20260113|11:38:40.908234|S|6|235.22|0|6
C|DHR|20260113|11:38:42.150596|S|6|235.23|0|6
C|DHR|20260113|11:38:44.518765|S|7|235.23|0|7
C|DHR|20260113|11:38:45.458712|S|7|235.23|0|7
C|DHR|20260113|11:38:46.575758|S|7|235.23|0|7
C|DHR|20260113|11:38:47.704561|S|7|235.23|0|7
C|DHR|20260113|11:38:48.797638|S|7|235.23|0|7
C|DHR|20260113|11:38:49.154756|S|37|235.23|0|37
C|DHR|20260113|11:38:49.221213|S|1|235.23|0|1
C|DHR|20260113|11:38:52.368837|S|1|235.23|0|1
C|DHR|20260113|11:42:25.916903|S|100|235.11|0|100
C|DHR|20260113|11:42:35.477355|S|100|235.11|0|100
C|DHR|20260113|11:42:54.556035|S|50|235|0|50
C|DHR|20260113|11:42:54.713957|S|50|235.04|0|50
C|DHR|20260113|11:47:57.485812|S|100|234.29|0|100
C|DHR|20260113|11:50:47.793169|S|100|234.26|0|100
C|DHR|20260113|11:51:01.291423|S|38|234.02|0|38
C|DHR|20260113|11:54:49.635126|S|50|233.07|0|50
C|DHR|20260113|11:54:51.554053|S|100|233.01|0|100
C|DHR|20260113|12:00:30.794603|S|50|233.95|0|50
C|DHR|20260113|12:00:31.538931|S|50|234.15|0|50
C|DHR|20260113|12:00:44.403480|S|13|234.57|0|13
C|DHR|20260113|12:00:44.648740|S|35|234.63|0|35
C|DHR|20260113|12:00:46.614786|S|50|234.69|0|50
C|DHR|20260113|12:00:50.686977|S|50|234.67|0|50
C|DHR|20260113|12:00:50.686977|S|50|234.63|0|50
C|DHR|20260113|12:00:53.907846|S|50|234.64|0|50
C|DHR|20260113|12:00:53.907846|S|50|234.57|0|50
C|DHR|20260113|12:13:34.537444|S|100|233.53|0|100
C|DHR|20260113|12:35:47.900868|S|85|232.22|0|85
C|DHR|20260113|12:36:38.315731|S|50|231.5|0|50
C|DHR|20260113|12:36:57.807163|S|50|231.45|0|50
C|DHR|20260113|12:38:49.122704|S|100|231.07|0|100
C|DHR|20260113|12:39:18.561865|S|100|230.75|0|100
C|DHR|20260113|12:40:17.345356|S|2|230.37|0|2
C|DHR|20260113|12:41:12.165510|S|14|229.91|0|14
C|DHR|20260113|12:42:04.517500|S|5|229.77|0|5
C|DHR|20260113|12:42:04.517500|S|20|229.75|0|20
C|DHR|20260113|12:42:04.517500|S|67|229.78|0|67
C|DHR|20260113|12:45:09.800044|S|10|230.55|0|10
C|DHR|20260113|12:45:13.210778|S|10|230.49|0|10
C|DHR|20260113|12:45:16.238082|S|10|230.49|0|10
C|DHR|20260113|12:45:18.906927|S|10|230.49|0|10
C|DHR|20260113|12:49:54.579426|S|100|230.82|0|100
C|DHR|20260113|12:56:42.634921|S|2|230.77|0|2
C|DHR|20260113|12:57:57.916073|S|6|230.85|0|6
C|DHR|20260113|13:06:12.055703|S|1|229.93|0|1
C|DHR|20260113|13:06:12.130001|S|1|229.87|0|1
C|DHR|20260113|13:06:12.295841|S|2|229.87|0|2
C|DHR|20260113|13:06:13.539668|S|1|229.87|0|1
C|DHR|20260113|13:14:09.288791|S|100|229.6|0|100
C|DHR|20260113|13:14:32.012098|S|100|229.705|0|100
C|DHR|20260113|13:19:09.924832|S|100|229.83|0|100
C|DHR|20260113|13:37:45.251953|S|8|231.63|0|8
C|DHR|20260113|13:37:59.284033|S|10|231.54|0|10
C|DHR|20260113|13:39:58.759835|S|10|231.92|0|10
C|DHR|20260113|13:39:58.759855|S|10|231.92|0|10
C|DHR|20260113|13:39:58.759872|S|5|231.92|0|5
C|DHR|20260113|13:39:58.759872|S|50|231.92|0|50
C|DHR|20260113|13:40:00.361401|S|100|231.99|0|100
C|DHR|20260113|13:42:42.397899|S|50|232.38|0|50
C|DHR|20260113|13:48:55.324065|S|3|233.08|0|3
C|DHR|20260113|13:51:04.978939|S|100|233.29|0|100
C|DHR|20260113|13:53:04.606630|S|35|233.75|0|35
C|DHR|20260113|13:54:02.947055|S|50|233.78|0|50
C|DHR|20260113|13:54:02.947193|S|50|233.78|0|50
C|DHR|20260113|13:54:54.199109|S|67|233.71|0|67
C|DHR|20260113|13:55:37.355378|S|100|233.83|0|100
C|DHR|20260113|14:01:59.723066|S|100|234.3|0|100
C|DHR|20260113|14:32:26.662920|S|67|234.37|0|67
C|DHR|20260113|14:33:13.799003|S|50|234.215|0|50
C|DHR|20260113|14:33:13.799108|S|50|234.215|0|50
C|DHR|20260113|14:34:58.648927|S|100|233.94|0|100
C|DHR|20260113|14:35:28.745787|S|100|233.85|0|100
C|DHR|20260113|14:42:59.046442|S|4|234.03|0|4
C|DHR|20260113|14:47:56.443355|S|50|233.835|0|50
C|DHR|20260113|14:55:35.257820|S|50|234.46|0|50
C|DHR|20260113|15:00:56.055420|S|50|234.66|0|50
C|DHR|20260113|15:00:56.055514|S|50|234.66|0|50
C|DHR|20260113|15:06:11.935444|S|50|234.62|0|50
C|DHR|20260113|15:06:51.393870|S|11|234.83|0|11
C|DHR|20260113|15:10:26.752917|S|57|234.63|0|57
C|DHR|20260113|15:14:56.209957|S|23|234.77|0|23
C|DHR|20260113|15:15:55.227621|S|25|234.76|0|25
C|DHR|20260113|15:19:58.582468|S|5|235.04|0|5
C|DHR|20260113|15:20:18.678669|S|50|235.13|0|50
C|DHR|20260113|15:20:18.678707|S|50|235.13|0|50
C|DHR|20260113|15:23:49.089311|S|100|234.95|0|100
C|DHR|20260113|15:23:49.089311|S|163|234.95|0|163
C|DHR|20260113|15:23:49.094720|S|34|234.95|0|34
C|DHR|20260113|15:24:07.779572|S|100|234.95|0|100
C|DHR|20260113|15:27:02.828240|S|100|234.91|0|100
C|DHR|20260113|15:30:05.407694|S|50|234.76|0|50
C|DHR|20260113|15:40:00.097190|S|25|234.75|0|25
C|DHR|20260113|15:40:50.305623|S|57|234.84|0|57
C|DHR|20260113|15:41:02.524484|S|50|234.83|0|50
C|DHR|20260113|15:48:32.929633|S|51|234.86|0|51
C|DHR|20260113|15:48:36.431912|S|154|234.8|0|154
C|DHR|20260113|15:49:04.422211|S|49|234.87|0|49
C|DHR|20260113|15:50:15.787167|S|100|234.91|0|100
C|DHR|20260113|15:50:16.338316|S|1|234.91|0|1
C|DHR|20260113|15:55:14.667473|S|16|235.65|0|16
C|DHR|20260113|15:55:44.822037|S|100|235.6|0|100
C|DHR|20260113|15:56:53.030428|S|100|235.49|0|100
C|DHR|20260113|15:56:58.590847|S|100|235.52|0|100
C|DHR|20260113|15:57:06.090366|S|67|235.61|0|67
C|DHR|20260113|15:57:06.090376|S|33|235.61|0|33
C|DHR|20260113|15:58:50.190600|S|50|235.55|0|50
C|DHR|20260113|15:59:00.447998|S|100|235.41|0|100
C|DHR|20260113|15:59:01.096831|S|50|235.37|0|50
C|DHR|20260113|15:59:47.621651|S|50|235.48|0|50
C|DHR|20260113|15:59:47.621651|S|100|235.48|0|100
C|DHR|20260113|15:59:47.622218|S|50|235.48|0|50
C|DHR|20260113|15:59:53.307723|S|1|235.62|0|1
C|DHR|20260113|15:59:54.580867|S|50|235.61|0|50
C|DHR|20260113|15:59:54.580868|S|50|235.6|0|50
C|DHT|20260113|09:58:05.023286|S|100|13.595|0|100
C|DHT|20260113|10:18:08.037583|S|100|13.495|0|100
C|DHT|20260113|10:18:08.037655|S|100|13.495|0|100
C|DHT|20260113|10:18:15.819984|S|100|13.51|0|100
C|DHT|20260113|10:18:15.834443|S|100|13.5|0|100
C|DHT|20260113|10:25:52.399405|S|11|13.56|0|11
C|DHT|20260113|10:30:01.649680|S|100|13.595|0|100
C|DHT|20260113|10:43:44.060928|S|34|13.575|0|34
C|DHT|20260113|10:50:44.084094|S|100|13.62|0|100
C|DHT|20260113|11:00:42.260276|S|200|13.6|0|200
C|DHT|20260113|11:09:39.059235|S|100|13.59|0|100
C|DHT|20260113|11:09:39.059249|S|100|13.59|0|100
C|DHT|20260113|11:09:55.526906|S|100|13.59|0|100
C|DHT|20260113|11:12:23.883007|S|100|13.555|0|100
C|DHT|20260113|11:12:51.856136|S|100|13.56|0|100
C|DHT|20260113|11:12:51.856692|S|100|13.56|0|100
C|DHT|20260113|11:12:51.864212|S|100|13.57|0|100
C|DHT|20260113|11:26:06.153674|S|100|13.59|0|100
C|DHT|20260113|11:31:17.423417|S|100|13.57|0|100
C|DHT|20260113|11:33:24.573609|S|100|13.56|0|100
C|DHT|20260113|12:31:19.205942|S|89|13.545|0|89
C|DHT|20260113|12:47:32.694780|S|92|13.53|0|92
C|DHT|20260113|12:47:36.663273|S|100|13.525|0|100
C|DHT|20260113|12:49:08.056684|S|5|13.54|0|5
C|DHT|20260113|12:53:05.288756|S|100|13.56|0|100
C|DHT|20260113|12:56:58.718525|S|100|13.575|0|100
C|DHT|20260113|12:56:58.718539|S|100|13.575|0|100
C|DHT|20260113|12:57:50.262025|S|6|13.565|0|6
C|DHT|20260113|12:57:50.275772|S|100|13.55|0|100
C|DHT|20260113|12:59:46.364752|S|2|13.52|0|2
C|DHT|20260113|13:06:06.259215|S|100|13.55|0|100
C|DHT|20260113|13:08:30.846035|S|100|13.56|0|100
C|DHT|20260113|13:08:30.859306|S|126|13.555|0|126
C|DHT|20260113|13:28:48.119381|S|3|13.565|0|3
C|DHT|20260113|13:32:03.080834|S|100|13.56|0|100
C|DHT|20260113|13:38:54.366115|S|100|13.6|0|100
C|DHT|20260113|13:39:17.521314|S|100|13.6|0|100
C|DHT|20260113|13:44:47.134055|S|100|13.57|0|100
C|DHT|20260113|13:56:17.104959|S|100|13.62|0|100
C|DHT|20260113|14:00:32.449741|S|2|13.62|0|2
C|DHT|20260113|14:02:59.337019|S|100|13.63|0|100
C|DHT|20260113|14:11:51.545542|S|6|13.6|0|6
C|DHT|20260113|14:16:49.543826|S|126|13.565|0|126
C|DHT|20260113|14:16:49.543897|S|74|13.565|0|74
C|DHT|20260113|14:16:50.138042|S|62|13.57|0|62
C|DHT|20260113|14:34:49.060460|S|5|13.55|0|5
C|DHT|20260113|14:36:39.009257|S|100|13.55|0|100
C|DHT|20260113|14:55:08.980223|S|7|13.595|0|7
C|DHT|20260113|15:00:00.896934|S|100|13.56|0|100
C|DHT|20260113|15:02:21.851877|S|100|13.56|0|100
C|DHT|20260113|15:16:39.369530|S|100|13.55|0|100
C|DHT|20260113|15:17:34.505486|S|1|13.55|0|1
C|DHT|20260113|15:17:36.613859|S|100|13.55|0|100
C|DHT|20260113|15:19:34.195144|S|100|13.57|0|100
C|DHT|20260113|15:27:45.452678|S|100|13.57|0|100
C|DHT|20260113|15:39:26.234936|S|2|13.54|0|2
C|DHT|20260113|15:40:18.589999|S|2|13.53|0|2
C|DHT|20260113|15:41:30.123018|S|100|13.54|0|100
C|DHT|20260113|15:50:14.501486|S|66|13.53|0|66
C|DHT|20260113|15:50:27.686682|S|10|13.53|0|10
C|DHT|20260113|15:50:28.600056|S|90|13.53|0|90
C|DHT|20260113|15:51:00.019562|S|40|13.53|0|40
C|DHT|20260113|15:51:37.340536|S|100|13.52|0|100
C|DHT|20260113|15:51:46.197608|S|100|13.52|0|100
C|DHT|20260113|15:52:21.942846|S|2|13.51|0|2
C|DHT|20260113|15:52:21.942846|S|2|13.51|0|2
C|DHT|20260113|15:52:51.173511|S|100|13.52|0|100
C|DHT|20260113|15:54:27.308829|S|100|13.505|0|100
C|DHT|20260113|15:54:30.422019|S|198|13.505|0|198
C|DHT|20260113|15:54:30.422106|S|198|13.505|0|198
C|DHT|20260113|15:54:30.422168|S|198|13.505|0|198
C|DHT|20260113|15:54:30.422227|S|198|13.505|0|198
C|DHT|20260113|15:54:30.422288|S|198|13.505|0|198
C|DHT|20260113|15:54:30.427877|S|198|13.505|0|198
C|DHT|20260113|15:54:30.427935|S|100|13.505|0|100
C|DHT|20260113|15:54:30.427943|S|102|13.505|0|102
C|DHT|20260113|15:54:40.006556|S|100|13.51|0|100
C|DHT|20260113|15:54:40.016770|S|100|13.51|0|100
C|DHT|20260113|15:56:07.596965|S|100|13.5|0|100
C|DHT|20260113|15:56:07.973925|S|100|13.5|0|100
C|DHT|20260113|15:56:08.006591|S|100|13.5|0|100
C|DHT|20260113|15:56:08.290029|S|100|13.5|0|100
C|DHT|20260113|15:56:08.299332|S|100|13.5|0|100
C|DHT|20260113|15:56:09.103804|S|100|13.5|0|100
C|DHT|20260113|15:58:04.095399|S|17|13.5|0|17
C|DHT|20260113|15:58:31.091984|S|168|13.49|0|168
C|DHT|20260113|15:58:56.502482|S|28|13.49|0|28
C|DHT|20260113|15:59:32.089376|S|74|13.5|0|74
C|DHT|20260113|15:59:32.089406|S|26|13.5|0|26
C|DHT|20260113|15:59:43.231891|S|100|13.5|0|100
C|DHT|20260113|15:59:46.513617|S|100|13.5|0|100
C|DHT|20260113|15:59:47.117163|S|67|13.5|0|67
C|DHT|20260113|15:59:48.079325|S|5|13.5|0|5
C|DHT|20260113|15:59:48.177625|S|3|13.5|0|3
C|DHT|20260113|15:59:48.740577|S|25|13.5|0|25
C|DHT|20260113|15:59:48.740578|S|67|13.5|0|67
C|DHT|20260113|15:59:50.522795|S|41|13.5|0|41
C|DHT|20260113|15:59:50.864622|S|56|13.5|0|56
C|DHT|20260113|15:59:50.908907|S|2|13.5|0|2
C|DHT|20260113|15:59:51.256111|S|42|13.5|0|42
C|DHT|20260113|15:59:54.005627|S|46|13.5|0|46
C|DHT|20260113|15:59:54.005627|S|54|13.5|0|54
C|DHT|20260113|15:59:54.016274|S|46|13.5|0|46
C|DHT|20260113|15:59:54.041856|S|64|13.49|0|64
C|DHT|20260113|15:59:55.268375|S|12|13.49|0|12
C|DHT|20260113|15:59:55.268375|S|4|13.49|0|4
C|DHT|20260113|15:59:55.353009|S|6|13.5|0|6
C|DHT|20260113|15:59:55.570178|S|6|13.5|0|6
C|DHT|20260113|15:59:55.770730|S|6|13.5|0|6
C|DHT|20260113|15:59:55.893420|S|6|13.5|0|6
C|DHT|20260113|15:59:55.971155|S|6|13.5|0|6
C|DHT|20260113|15:59:56.171608|S|6|13.5|0|6
C|DHT|20260113|15:59:56.237125|S|30|13.5|0|30
C|DHT|20260113|15:59:56.237125|S|64|13.5|0|64
C|DHT|20260113|15:59:56.238733|S|12|13.5|0|12
C|DHT|20260113|15:59:56.252360|S|6|13.5|0|6
C|DHT|20260113|15:59:56.287461|S|76|13.5|0|76
C|DHT|20260113|15:59:56.287461|S|24|13.5|0|24
C|DHT|20260113|15:59:57.322428|S|6|13.5|0|6
C|DHT|20260113|15:59:57.915812|S|1|13.5|0|1
C|DHT|20260113|15:59:57.915812|S|99|13.5|0|99
C|DHY|20260113|10:17:10.343718|S|100|2.02|0|100
C|DHY|20260113|10:17:10.343718|S|100|2.02|0|100
C|DHY|20260113|10:17:10.343719|S|100|2.02|0|100
C|DHY|20260113|11:56:21.671033|S|100|2.02|0|100
C|DHY|20260113|12:09:12.885077|S|100|2.02|0|100
C|DHY|20260113|12:25:23.759326|S|100|2.02|0|100
C|DHY|20260113|12:26:49.140207|S|100|2.02|0|100
C|DHY|20260113|12:34:34.249829|S|100|2.02|0|100
C|DHY|20260113|12:35:00.601916|S|100|2.02|0|100
C|DHY|20260113|12:35:15.463722|S|100|2.02|0|100
C|DHY|20260113|12:44:40.310227|S|100|2.02|0|100
C|DHY|20260113|12:56:06.018676|S|100|2.02|0|100
C|DHY|20260113|12:57:51.034671|S|100|2.02|0|100
C|DHY|20260113|13:03:12.690761|S|100|2.02|0|100
C|DHY|20260113|15:59:54.593956|S|14|2.015|0|14
C|DHY|20260113|15:59:57.073176|S|9|2.02|0|9
C|DIA|20260113|09:31:07.249962|S|55|495.79|0|55
C|DIA|20260113|09:31:07.250597|S|25|495.79|0|25
C|DIA|20260113|09:34:12.159614|S|75|495.14|0|75
C|DIA|20260113|09:35:26.946687|S|75|495.025|0|75
C|DIA|20260113|09:40:21.089374|S|100|494.295|0|100
C|DIA|20260113|09:40:34.710182|S|100|494.205|0|100
C|DIA|20260113|09:48:59.594795|S|45|492.71|0|45
C|DIA|20260113|09:54:31.122062|S|75|492.93|0|75
C|DIA|20260113|09:54:31.122128|S|25|492.93|0|25
C|DIA|20260113|10:07:49.810896|S|75|493.04|0|75
C|DIA|20260113|10:07:49.810963|S|25|493.04|0|25
C|DIA|20260113|10:07:56.620848|S|160|493.01|0|160
C|DIA|20260113|10:40:56.470690|S|50|494.07|0|50
C|DIA|20260113|10:40:56.470690|S|100|494.07|0|100
C|DIA|20260113|11:21:06.498146|S|100|493.25|0|100
C|DIA|20260113|12:31:34.239324|S|110|492.73|0|110
C|DIHP|20260113|09:45:39.562519|S|4|32.675|0|4
C|DIHP|20260113|09:58:25.070782|S|2|32.675|0|2
C|DIHP|20260113|14:46:18.405552|S|100|32.695|0|100
C|DIHP|20260113|15:07:02.333312|S|200|32.69|0|200
C|DIHP|20260113|15:07:57.523355|S|200|32.69|0|200
C|DIHP|20260113|15:07:58.005439|S|200|32.69|0|200
C|DIHP|20260113|15:07:59.872785|S|200|32.69|0|200
C|DIHP|20260113|15:08:00.009951|S|200|32.69|0|200
C|DIHP|20260113|15:08:01.019930|S|200|32.69|0|200
C|DIHP|20260113|15:08:01.507450|S|200|32.69|0|200
C|DIHP|20260113|15:08:05.212688|S|200|32.69|0|200
C|DIHP|20260113|15:28:28.976368|S|200|32.67|0|200
C|DIHP|20260113|15:28:32.163473|S|100|32.67|0|100
C|DIHP|20260113|15:30:51.397395|S|200|32.67|0|200
C|DIHP|20260113|15:30:51.697878|S|200|32.67|0|200
C|DIHP|20260113|15:30:52.118729|S|200|32.67|0|200
C|DIHP|20260113|15:30:52.826844|S|200|32.67|0|200
C|DIHP|20260113|15:47:19.945981|S|200|32.67|0|200
C|DIHP|20260113|15:59:32.473500|S|100|32.68|0|100
C|DIHP|20260113|15:59:35.384060|S|100|32.68|0|100
C|DIN|20260113|09:51:07.177916|S|231|37.13|0|231
C|DIN|20260113|09:52:39.590098|S|132|37.13|0|132
C|DIN|20260113|10:01:18.157334|S|100|37.02|0|100
C|DIN|20260113|10:15:34.274240|S|4|37.16|0|4
C|DIN|20260113|10:15:38.767951|S|96|37.16|0|96
C|DIN|20260113|10:24:00.722047|S|1|37.22|0|1
C|DIN|20260113|10:24:48.325448|S|2|37.21|0|2
C|DIN|20260113|10:25:46.899495|S|2|37.23|0|2
C|DIN|20260113|10:26:02.450431|S|2|37.23|0|2
C|DIN|20260113|10:27:20.005186|S|2|37.27|0|2
C|DIN|20260113|10:27:59.104365|S|9|37.25|0|9
C|DIN|20260113|10:28:20.342269|S|2|37.25|0|2
C|DIN|20260113|10:28:48.596294|S|2|37.26|0|2
C|DIN|20260113|10:29:07.017041|S|9|37.26|0|9
C|DIN|20260113|10:29:27.861428|S|2|37.26|0|2
C|DIN|20260113|10:29:57.257541|S|5|37.26|0|5
C|DIN|20260113|10:34:56.080460|S|4|37.32|0|4
C|DIN|20260113|10:36:53.819930|S|96|37.32|0|96
C|DIN|20260113|10:45:41.977412|S|9|37.3|0|9
C|DIN|20260113|11:22:57.580176|S|29|37.16|0|29
C|DIN|20260113|11:28:04.254760|S|2|37.16|0|2
C|DIN|20260113|11:28:22.989398|S|50|37.17|0|50
C|DIN|20260113|11:29:25.210185|S|49|37.17|0|49
C|DIN|20260113|11:31:34.456998|S|1|37.18|0|1
C|DIN|20260113|11:31:50.320353|S|29|37.17|0|29
C|DIN|20260113|11:31:50.320353|S|15|37.18|0|15
C|DIN|20260113|11:33:47.441667|S|1|37.17|0|1
C|DIN|20260113|11:39:05.789010|S|3|37.22|0|3
C|DIN|20260113|11:40:03.053446|S|1|37.22|0|1
C|DIN|20260113|11:45:09.182309|S|186|37.36|0|186
C|DIN|20260113|11:45:09.182309|S|14|37.38|0|14
C|DIN|20260113|11:47:11.373222|S|20|37.36|0|20
C|DIN|20260113|11:47:38.695620|S|55|37.36|0|55
C|DIN|20260113|11:56:04.666553|S|2|37.39|0|2
C|DIN|20260113|11:56:31.794342|S|96|37.39|0|96
C|DIN|20260113|11:56:31.794343|S|102|37.39|0|102
C|DIN|20260113|11:57:00.949645|S|100|37.37|0|100
C|DIN|20260113|12:14:15.769886|S|100|37.55|0|100
C|DIN|20260113|12:27:59.666490|S|2|37.7|0|2
C|DIN|20260113|12:36:43.305995|S|2|37.66|0|2
C|DIN|20260113|12:37:37.263300|S|98|37.66|0|98
C|DIN|20260113|12:54:21.438467|S|43|37.7|0|43
C|DIN|20260113|12:55:14.541625|S|43|37.7|0|43
C|DIN|20260113|12:56:43.312625|S|100|37.69|0|100
C|DIN|20260113|13:29:54.247760|S|1|37.73|0|1
C|DIN|20260113|13:30:00.668172|S|99|37.73|0|99
C|DIN|20260113|13:31:35.051512|S|5|37.73|0|5
C|DIN|20260113|13:31:35.061674|S|3|37.73|0|3
C|DIN|20260113|13:32:45.200313|S|100|37.62|0|100
C|DIN|20260113|13:47:08.512303|S|4|37.64|0|4
C|DIN|20260113|13:53:02.832449|S|15|37.62|0|15
C|DIN|20260113|13:55:01.966738|S|16|37.62|0|16
C|DIN|20260113|13:56:50.322382|S|16|37.62|0|16
C|DIN|20260113|13:57:47.224452|S|16|37.62|0|16
C|DIN|20260113|13:58:33.270585|S|16|37.62|0|16
C|DIN|20260113|13:59:48.654648|S|6|37.63|0|6
C|DIN|20260113|14:01:51.491124|S|16|37.66|0|16
C|DIN|20260113|14:02:19.668549|S|2|37.66|0|2
C|DIN|20260113|14:02:20.696864|S|16|37.66|0|16
C|DIN|20260113|14:02:36.800397|S|3|37.66|0|3
C|DIN|20260113|14:03:00.840177|S|44|37.66|0|44
C|DIN|20260113|14:03:39.252070|S|30|37.66|0|30
C|DIN|20260113|14:03:39.252070|S|218|37.66|0|218
C|DIN|20260113|15:59:34.338198|S|100|37.51|0|100
C|DIN|20260113|15:59:40.517044|S|44|37.51|0|44
C|DIN|20260113|15:59:47.536421|S|19|37.52|0|19
C|DIN|20260113|15:59:47.536421|S|9|37.52|0|9
C|DINO|20260113|09:40:20.685514|S|1|48.97|0|1
C|DINO|20260113|09:40:26.386283|S|2|48.98|0|2
C|DINO|20260113|09:45:59.935904|S|38|49.59|0|38
C|DINO|20260113|09:45:59.935986|S|38|49.59|0|38
C|DINO|20260113|09:45:59.936904|S|24|49.59|0|24
C|DINO|20260113|09:57:38.111094|S|65|49.89|0|65
C|DINO|20260113|09:57:38.111109|S|35|49.89|0|35
C|DINO|20260113|10:03:08.019007|S|25|49.925|0|25
C|DINO|20260113|10:03:08.019007|S|75|49.93|0|75
C|DINO|20260113|10:05:38.322763|S|75|49.93|0|75
C|DINO|20260113|10:13:17.219215|S|38|49.785|0|38
C|DINO|20260113|10:34:40.001539|S|5|49.74|0|5
C|DINO|20260113|10:36:14.200233|S|20|49.78|0|20
C|DINO|20260113|10:39:16.054403|S|30|49.72|0|30
C|DINO|20260113|10:41:51.736744|S|20|49.75|0|20
C|DINO|20260113|10:44:20.391782|S|30|49.81|0|30
C|DINO|20260113|10:45:27.220174|S|10|49.83|0|10
C|DINO|20260113|10:47:34.016450|S|75|49.735|0|75
C|DINO|20260113|11:08:33.714196|S|75|49.43|0|75
C|DINO|20260113|11:08:33.714196|S|67|49.43|0|67
C|DINO|20260113|11:22:58.290693|S|70|49.53|0|70
C|DINO|20260113|11:51:26.615350|S|75|49.6|0|75
C|DINO|20260113|14:16:52.747599|S|100|49.71|0|100
C|DINO|20260113|14:44:23.429024|S|75|49.535|0|75
C|DINO|20260113|15:18:15.890522|S|75|49.375|0|75
C|DINO|20260113|15:22:08.401946|S|128|49.295|0|128
C|DINO|20260113|15:52:19.741991|S|159|49.335|0|159
C|DINO|20260113|15:57:32.092001|S|50|49.41|0|50
C|DINO|20260113|15:58:19.582323|S|14|49.47|0|14
C|DINO|20260113|15:59:25.475726|S|200|49.44|0|200
C|DINO|20260113|15:59:55.054064|S|50|49.47|0|50
C|DIOD|20260113|10:16:54.188381|S|140|54.66|0|140
C|DIS|20260113|09:30:13.134701|S|60|112.99|0|60
C|DIS|20260113|09:32:22.707217|S|75|112.725|0|75
C|DIS|20260113|09:33:45.841253|S|100|112.44|0|100
C|DIS|20260113|09:35:00.490629|S|100|112.33|0|100
C|DIS|20260113|09:35:15.348836|S|10|112.25|0|10
C|DIS|20260113|09:45:44.740395|S|75|112.69|0|75
C|DIS|20260113|09:50:46.794092|S|100|112.5|0|100
C|DIS|20260113|09:51:19.641159|S|100|112.52|0|100
C|DIS|20260113|09:51:34.841122|S|9|112.49|0|9
C|DIS|20260113|09:51:34.841134|S|9|112.49|0|9
C|DIS|20260113|09:54:12.768165|S|75|112.425|0|75
C|DIS|20260113|10:03:22.803753|S|150|112.2|0|150
C|DIS|20260113|10:11:53.378544|S|17|112.08|0|17
C|DIS|20260113|10:11:56.059569|S|59|112.08|0|59
C|DIS|20260113|10:11:58.672536|S|1|112.09|0|1
C|DIS|20260113|10:15:43.923997|S|35|112.09|0|35
C|DIS|20260113|10:23:46.024898|S|1|111.82|0|1
C|DIS|20260113|10:29:47.037372|S|100|111.75|0|100
C|DIS|20260113|10:31:10.162746|S|1|111.85|0|1
C|DIS|20260113|11:00:00.035597|S|100|112.145|0|100
C|DIS|20260113|11:01:24.496330|S|117|112.14|0|117
C|DIS|20260113|11:01:24.496340|S|32|112.14|0|32
C|DIS|20260113|11:22:39.841738|S|1|111.92|0|1
C|DIS|20260113|11:45:30.507768|S|139|111.95|0|139
C|DIS|20260113|11:48:58.592235|S|100|111.795|0|100
C|DIS|20260113|11:53:58.486961|S|35|111.77|0|35
C|DIS|20260113|11:54:49.691004|S|2|111.7|0|2
C|DIS|20260113|11:54:51.964792|S|3|111.7|0|3
C|DIS|20260113|12:01:18.929644|S|1|111.68|0|1
C|DIS|20260113|12:01:54.217774|S|104|111.67|0|104
C|DIS|20260113|12:10:05.288828|S|150|111.68|0|150
C|DIS|20260113|12:14:27.347447|S|1|111.83|0|1
C|DIS|20260113|12:19:56.153103|S|75|111.84|0|75
C|DIS|20260113|12:22:32.015463|S|75|112.01|0|75
C|DIS|20260113|12:25:09.033613|S|36|111.97|0|36
C|DIS|20260113|12:45:38.272980|S|75|112.04|0|75
C|DIS|20260113|13:09:53.578747|S|1|111.97|0|1
C|DIS|20260113|13:35:21.536795|S|1|112.01|0|1
C|DIS|20260113|13:39:47.550752|S|100|112.04|0|100
C|DIS|20260113|13:43:56.826440|S|100|112.32|0|100
C|DIS|20260113|14:00:05.354070|S|50|112.52|0|50
C|DIS|20260113|14:00:05.354077|S|75|112.52|0|75
C|DIS|20260113|14:00:05.354189|S|75|112.52|0|75
C|DIS|20260113|14:04:36.160866|S|100|112.37|0|100
C|DIS|20260113|14:16:24.975400|S|75|112.385|0|75
C|DIS|20260113|14:53:07.441951|S|1|112.38|0|1
C|DIS|20260113|15:00:28.018529|S|2|112.39|0|2
C|DIS|20260113|15:13:47.376107|S|88|112.43|0|88
C|DIS|20260113|15:18:08.571609|S|3|112.29|0|3
C|DIS|20260113|15:24:37.646583|S|11|112.29|0|11
C|DIS|20260113|15:45:32.513939|S|149|112.225|0|149
C|DIS|20260113|15:45:32.514189|S|51|112.225|0|51
C|DIS|20260113|15:50:00.633451|S|30|112.54|0|30
C|DIS|20260113|15:50:58.361229|S|1|112.66|0|1
C|DIS|20260113|15:51:16.109479|S|200|112.65|0|200
C|DIS|20260113|15:52:02.597620|S|23|112.77|0|23
C|DIS|20260113|15:52:11.287046|S|100|112.76|0|100
C|DIS|20260113|15:52:35.142076|S|100|112.79|0|100
C|DIS|20260113|15:53:51.050707|S|100|112.95|0|100
C|DIS|20260113|15:55:10.878123|S|150|113.015|0|150
C|DIS|20260113|15:55:29.625993|S|1|113.04|0|1
C|DIS|20260113|15:56:26.116150|S|100|113.07|0|100
C|DIS|20260113|15:59:54.607266|S|22|113.01|0|22
C|DISV|20260113|14:38:29.047635|S|100|39|0|100
C|DISV|20260113|15:35:05.684607|S|89|38.96|0|89
C|DISV|20260113|15:35:07.327855|S|89|38.96|0|89
C|DISV|20260113|15:36:59.032814|S|89|38.96|0|89
C|DISV|20260113|15:37:02.897810|S|89|38.96|0|89
C|DISV|20260113|15:37:26.949259|S|89|38.96|0|89
C|DISV|20260113|15:37:58.971580|S|33|38.96|0|33
C|DISV|20260113|15:38:40.463193|S|89|38.96|0|89
C|DISV|20260113|15:59:30.016869|S|200|39.02|0|200
C|DIV|20260113|09:43:28.125419|S|200|17.825|0|200
C|DIV|20260113|09:43:28.125420|S|100|17.82|0|100
C|DIV|20260113|09:43:29.665215|S|200|17.825|0|200
C|DIV|20260113|09:43:29.665216|S|100|17.82|0|100
C|DIV|20260113|09:45:54.187775|S|100|17.83|0|100
C|DIV|20260113|09:45:57.196970|S|100|17.83|0|100
C|DIV|20260113|09:52:42.085378|S|86|17.86|0|86
C|DIV|20260113|09:56:20.188457|S|100|17.87|0|100
C|DIV|20260113|10:02:38.534745|S|5|17.86|0|5
C|DIV|20260113|10:10:15.021871|S|5|17.87|0|5
C|DIV|20260113|10:18:55.315964|S|100|17.87|0|100
C|DIV|20260113|10:51:40.574250|S|30|17.925|0|30
C|DIV|20260113|11:11:07.027891|S|100|17.865|0|100
C|DIV|20260113|11:23:52.195932|S|30|17.845|0|30
C|DIV|20260113|11:30:23.555616|S|30|17.825|0|30
C|DIV|20260113|11:51:49.606724|S|30|17.8|0|30
C|DIV|20260113|12:06:03.904740|S|100|17.78|0|100
C|DIV|20260113|12:13:09.748938|S|100|17.79|0|100
C|DIV|20260113|12:13:09.748938|S|100|17.79|0|100
C|DIV|20260113|12:14:53.436804|S|100|17.8|0|100
C|DIV|20260113|12:32:08.592700|S|65|17.83|0|65
C|DIV|20260113|12:50:16.016346|S|100|17.84|0|100
C|DIV|20260113|13:06:25.138578|S|100|17.85|0|100
C|DIV|20260113|14:13:02.208674|S|100|17.91|0|100
C|DIV|20260113|14:51:06.910873|S|100|17.89|0|100
C|DIV|20260113|14:56:22.475551|S|1|17.89|0|1
C|DIV|20260113|14:59:47.941983|S|100|17.88|0|100
C|DIV|20260113|15:42:05.451381|S|200|17.86|0|200
C|DIV|20260113|15:42:05.451381|S|200|17.86|0|200
C|DIV|20260113|15:42:14.610041|S|200|17.86|0|200
C|DIV|20260113|15:50:05.021584|S|200|17.85|0|200
C|DIVB|20260113|11:27:12.779696|S|100|54.22|0|100
C|DIVG|20260113|14:37:07.392327|S|200|33.23|0|200
C|DIVO|20260113|11:45:08.911446|S|12|45.34|0|12
C|DIVO|20260113|12:08:08.105050|S|18|45.33|0|18
C|DIVO|20260113|12:59:29.005382|S|100|45.33|0|100
C|DIVO|20260113|12:59:29.016243|S|100|45.33|0|100
C|DIVO|20260113|13:19:35.234597|S|100|45.33|0|100
C|DIVO|20260113|13:26:14.999366|S|15|45.34|0|15
C|DIVO|20260113|15:00:27.856995|S|100|45.31|0|100
C|DIVO|20260113|15:56:18.307257|S|1|45.33|0|1
C|DJAN|20260113|10:34:59.078942|S|87|43.66|0|87
C|DJAN|20260113|11:41:18.165342|S|103|43.66|0|103
C|DJAN|20260113|11:45:01.912952|S|146|43.66|0|146
C|DJAN|20260113|12:30:16.684214|S|100|43.66|0|100
C|DJAN|20260113|12:30:16.685286|S|9|43.66|0|9
C|DJAN|20260113|14:31:45.837244|S|97|43.66|0|97
C|DJAN|20260113|14:31:45.837244|S|3|43.66|0|3
C|DJAN|20260113|14:34:20.434156|S|100|43.66|0|100
C|DJAN|20260113|14:37:22.760880|S|3|43.66|0|3
C|DJAN|20260113|14:47:38.961748|S|100|43.66|0|100
C|DJAN|20260113|14:49:23.617149|S|100|43.66|0|100
C|DJAN|20260113|14:54:32.830191|S|42|43.66|0|42
C|DJAN|20260113|14:55:49.650144|S|100|43.66|0|100
C|DJAN|20260113|14:56:57.572739|S|58|43.66|0|58
C|DJP|20260113|11:57:44.621056|S|100|39.73|0|100
C|DJP|20260113|12:01:15.172537|S|100|39.73|0|100
C|DJP|20260113|12:04:44.623919|S|100|39.73|0|100
C|DJP|20260113|15:27:28.415980|S|25|39.57|0|25
C|DJP|20260113|15:30:52.096969|S|25|39.56|0|25
C|DJP|20260113|15:57:37.995814|S|25|39.54|0|25
C|DJP|20260113|15:58:42.538581|S|25|39.55|0|25
C|DJT|20260113|09:30:27.829471|S|125|13.99|0|125
C|DJT|20260113|09:30:27.829540|S|125|13.99|0|125
C|DJT|20260113|09:30:30.818015|S|100|13.98|0|100
C|DJT|20260113|09:36:26.984364|S|1|13.91|0|1
C|DJT|20260113|09:39:52.459670|S|1|13.95|0|1
C|DJT|20260113|09:42:00.536378|S|100|13.95|0|100
C|DJT|20260113|10:03:11.400148|S|48|13.68|0|48
C|DJT|20260113|10:03:11.400157|S|43|13.68|0|43
C|DJT|20260113|10:03:11.400603|S|9|13.68|0|9
C|DJT|20260113|10:07:38.034666|S|7|13.68|0|7
C|DJT|20260113|10:07:50.528526|S|56|13.68|0|56
C|DJT|20260113|10:07:58.153822|S|5|13.68|0|5
C|DJT|20260113|10:08:04.006882|S|100|13.67|0|100
C|DJT|20260113|10:08:46.390086|S|34|13.68|0|34
C|DJT|20260113|10:09:43.130921|S|50|13.71|0|50
C|DJT|20260113|10:09:43.130921|S|50|13.71|0|50
C|DJT|20260113|10:10:25.016821|S|53|13.67|0|53
C|DJT|20260113|10:10:48.080677|S|47|13.68|0|47
C|DJT|20260113|10:11:37.886595|S|100|13.675|0|100
C|DJT|20260113|10:14:07.773631|S|42|13.64|0|42
C|DJT|20260113|10:14:07.773649|S|39|13.64|0|39
C|DJT|20260113|10:14:07.902355|S|100|13.64|0|100
C|DJT|20260113|10:15:40.873220|S|100|13.57|0|100
C|DJT|20260113|10:18:02.840044|S|125|13.655|0|125
C|DJT|20260113|10:18:10.102594|S|41|13.65|0|41
C|DJT|20260113|10:18:55.239717|S|46|13.63|0|46
C|DJT|20260113|10:22:47.344572|S|100|13.615|0|100
C|DJT|20260113|10:23:30.122816|S|1|13.58|0|1
C|DJT|20260113|10:32:47.939251|S|24|13.62|0|24
C|DJT|20260113|10:32:47.939259|S|24|13.62|0|24
C|DJT|20260113|10:38:25.751091|S|28|13.655|0|28
C|DJT|20260113|10:38:25.751110|S|27|13.655|0|27
C|DJT|20260113|10:43:50.870470|S|100|13.665|0|100
C|DJT|20260113|10:44:07.372651|S|100|13.665|0|100
C|DJT|20260113|10:46:03.616120|S|100|13.66|0|100
C|DJT|20260113|10:46:04.639087|S|37|13.66|0|37
C|DJT|20260113|10:46:04.639093|S|37|13.66|0|37
C|DJT|20260113|10:47:24.726386|S|100|13.66|0|100
C|DJT|20260113|11:00:54.112621|S|26|13.6|0|26
C|DJT|20260113|11:03:53.275631|S|100|13.665|0|100
C|DJT|20260113|11:05:34.577851|S|100|13.68|0|100
C|DJT|20260113|11:15:30.837818|S|100|13.73|0|100
C|DJT|20260113|11:19:53.946948|S|93|13.7|0|93
C|DJT|20260113|11:20:04.948947|S|114|13.7|0|114
C|DJT|20260113|11:27:12.767848|S|60|13.66|0|60
C|DJT|20260113|11:28:23.866185|S|126|13.68|0|126
C|DJT|20260113|11:35:23.675872|S|100|13.73|0|100
C|DJT|20260113|11:37:16.226660|S|100|13.705|0|100
C|DJT|20260113|11:39:20.873032|S|100|13.7|0|100
C|DJT|20260113|11:44:52.180040|S|49|13.7|0|49
C|DJT|20260113|11:44:52.180040|S|100|13.7|0|100
C|DJT|20260113|11:45:56.987563|S|10|13.7|0|10
C|DJT|20260113|11:47:52.827084|S|100|13.7|0|100
C|DJT|20260113|11:49:05.815708|S|110|13.715|0|110
C|DJT|20260113|11:52:31.582723|S|100|13.72|0|100
C|DJT|20260113|11:54:48.262371|S|42|13.74|0|42
C|DJT|20260113|11:58:35.300734|S|68|13.735|0|68
C|DJT|20260113|11:58:35.300758|S|42|13.735|0|42
C|DJT|20260113|12:00:10.794325|S|7|13.725|0|7
C|DJT|20260113|12:03:16.081061|S|41|13.74|0|41
C|DJT|20260113|12:04:42.552020|S|41|13.735|0|41
C|DJT|20260113|12:09:26.274979|S|31|13.78|0|31
C|DJT|20260113|12:19:07.744777|S|110|13.775|0|110
C|DJT|20260113|12:22:02.583463|S|5|13.775|0|5
C|DJT|20260113|12:25:08.312306|S|2|13.79|0|2
C|DJT|20260113|12:31:19.480392|S|248|13.735|0|248
C|DJT|20260113|12:31:20.284185|S|248|13.735|0|248
C|DJT|20260113|12:31:20.284206|S|22|13.735|0|22
C|DJT|20260113|12:35:50.320245|S|100|13.75|0|100
C|DJT|20260113|12:37:00.520704|S|100|13.745|0|100
C|DJT|20260113|12:40:07.683967|S|56|13.76|0|56
C|DJT|20260113|12:40:07.684003|S|44|13.76|0|44
C|DJT|20260113|12:41:18.959541|S|51|13.74|0|51
C|DJT|20260113|12:41:18.959542|S|22|13.74|0|22
C|DJT|20260113|12:43:18.756807|S|3|13.74|0|3
C|DJT|20260113|12:44:44.417318|S|100|13.735|0|100
C|DJT|20260113|12:45:53.010946|S|138|13.745|0|138
C|DJT|20260113|12:45:53.026952|S|50|13.74|0|50
C|DJT|20260113|12:45:53.026964|S|40|13.74|0|40
C|DJT|20260113|12:45:53.033209|S|39|13.735|0|39
C|DJT|20260113|12:45:53.033225|S|39|13.735|0|39
C|DJT|20260113|12:48:19.002397|S|300|13.72|0|300
C|DJT|20260113|12:56:40.577681|S|103|13.715|0|103
C|DJT|20260113|12:56:40.577743|S|7|13.715|0|7
C|DJT|20260113|13:00:12.292952|S|97|13.735|0|97
C|DJT|20260113|13:02:20.157821|S|110|13.725|0|110
C|DJT|20260113|13:06:02.949564|S|103|13.765|0|103
C|DJT|20260113|13:13:03.856787|S|29|13.74|0|29
C|DJT|20260113|13:13:03.856800|S|29|13.74|0|29
C|DJT|20260113|13:19:15.522356|S|17|13.78|0|17
C|DJT|20260113|13:23:49.074127|S|136|13.825|0|136
C|DJT|20260113|13:27:32.483206|S|161|13.88|0|161
C|DJT|20260113|13:27:32.483565|S|100|13.88|0|100
C|DJT|20260113|13:27:32.683658|S|110|13.915|0|110
C|DJT|20260113|13:27:40.297554|S|56|13.9|0|56
C|DJT|20260113|13:28:15.255252|S|62|13.89|0|62
C|DJT|20260113|13:30:57.042042|S|2|13.88|0|2
C|DJT|20260113|13:30:57.743091|S|2|13.88|0|2
C|DJT|20260113|13:33:45.496327|S|110|13.885|0|110
C|DJT|20260113|13:40:47.033686|S|33|13.835|0|33
C|DJT|20260113|13:40:47.033704|S|33|13.835|0|33
C|DJT|20260113|13:53:00.376910|S|89|13.84|0|89
C|DJT|20260113|13:53:00.376926|S|13|13.84|0|13
C|DJT|20260113|13:57:57.212417|S|3|13.85|0|3
C|DJT|20260113|14:01:23.490645|S|37|13.82|0|37
C|DJT|20260113|14:01:23.490645|S|31|13.82|0|31
C|DJT|20260113|14:10:49.538766|S|28|13.75|0|28
C|DJT|20260113|14:10:49.538766|S|100|13.75|0|100
C|DJT|20260113|14:15:31.177087|S|100|13.765|0|100
C|DJT|20260113|14:33:31.578183|S|120|13.845|0|120
C|DJT|20260113|14:47:49.035430|S|120|13.845|0|120
C|DJT|20260113|14:56:12.398189|S|120|13.865|0|120
C|DJT|20260113|14:57:13.368902|S|45|13.88|0|45
C|DJT|20260113|14:57:13.368932|S|9|13.88|0|9
C|DJT|20260113|14:59:09.951413|S|3|13.875|0|3
C|DJT|20260113|15:03:38.398907|S|98|13.88|0|98
C|DJT|20260113|15:06:09.028089|S|100|13.89|0|100
C|DJT|20260113|15:08:42.943511|S|42|13.915|0|42
C|DJT|20260113|15:08:42.943540|S|42|13.915|0|42
C|DJT|20260113|15:08:42.943561|S|46|13.915|0|46
C|DJT|20260113|15:08:44.193634|S|70|13.925|0|70
C|DJT|20260113|15:09:21.125208|S|22|13.93|0|22
C|DJT|20260113|15:09:54.054865|S|8|13.925|0|8
C|DJT|20260113|15:09:54.054884|S|122|13.925|0|122
C|DJT|20260113|15:11:44.178809|S|100|13.995|0|100
C|DJT|20260113|15:13:05.455256|S|20|13.97|0|20
C|DJT|20260113|15:14:03.988407|S|100|13.99|0|100
C|DJT|20260113|15:14:13.377151|S|45|13.99|0|45
C|DJT|20260113|15:14:13.377151|S|140|13.995|0|140
C|DJT|20260113|15:14:27.661031|S|55|14.04|0|55
C|DJT|20260113|15:14:27.661031|S|37|14.04|0|37
C|DJT|20260113|15:14:31.052948|S|100|14.03|0|100
C|DJT|20260113|15:15:01.630042|S|51|14.03|0|51
C|DJT|20260113|15:16:06.334266|S|24|13.99|0|24
C|DJT|20260113|15:16:56.430888|S|44|13.99|0|44
C|DJT|20260113|15:24:03.022731|S|100|13.96|0|100
C|DJT|20260113|15:28:11.448679|S|100|13.96|0|100
C|DJT|20260113|15:28:11.448706|S|100|13.96|0|100
C|DJT|20260113|15:30:36.623060|S|27|13.905|0|27
C|DJT|20260113|15:30:36.623073|S|27|13.905|0|27
C|DJT|20260113|15:30:36.623097|S|106|13.905|0|106
C|DJT|20260113|15:31:29.771231|S|100|13.9|0|100
C|DJT|20260113|15:35:46.212880|S|100|13.88|0|100
C|DJT|20260113|15:39:29.409996|S|1|13.94|0|1
C|DJT|20260113|15:42:53.517666|S|70|13.955|0|70
C|DJT|20260113|15:45:53.061565|S|129|13.945|0|129
C|DJT|20260113|15:49:30.897527|S|59|13.96|0|59
C|DJT|20260113|15:50:20.007376|S|200|13.985|0|200
C|DJT|20260113|15:50:20.007387|S|200|13.985|0|200
C|DJT|20260113|15:50:20.333462|S|70|13.985|0|70
C|DJT|20260113|15:50:25.168335|S|100|13.985|0|100
C|DJT|20260113|15:50:26.598291|S|90|13.985|0|90
C|DJT|20260113|15:50:28.715229|S|100|13.985|0|100
C|DJT|20260113|15:50:43.576536|S|200|13.985|0|200
C|DJT|20260113|15:50:51.243948|S|190|13.995|0|190
C|DJT|20260113|15:53:03.485147|S|36|14.03|0|36
C|DJT|20260113|15:53:51.310692|S|129|14.035|0|129
C|DJT|20260113|15:54:33.131156|S|100|14|0|100
C|DJT|20260113|15:54:39.129560|S|20|14|0|20
C|DJT|20260113|15:55:50.078584|S|100|14.01|0|100
C|DJT|20260113|15:55:50.078584|S|8|14.01|0|8
C|DJT|20260113|15:55:50.101062|S|17|14.01|0|17
C|DJT|20260113|15:58:10.212931|S|68|14|0|68
C|DJT|20260113|15:58:10.212931|S|32|14|0|32
C|DJT|20260113|15:58:11.403637|S|37|13.99|0|37
C|DJT|20260113|15:58:11.403681|S|10|13.99|0|10
C|DJT|20260113|15:58:11.403682|S|53|13.99|0|53
C|DJT|20260113|15:59:48.417090|S|35|13.985|0|35
C|DJT|20260113|15:59:50.011759|S|1|13.995|0|1
C|DJT|20260113|15:59:50.019076|S|1|14|0|1
C|DJT|20260113|15:59:53.240775|S|59|14|0|59
C|DJT|20260113|15:59:54.541877|S|100|13.99|0|100
C|DJT|20260113|15:59:55.857563|S|4|13.99|0|4
C|DJT|20260113|15:59:56.915856|S|76|13.995|0|76
C|DJTU|20260113|10:09:43.103135|S|200|4.145|0|200
C|DJTU|20260113|10:48:57.661324|S|100|4.08|0|100
C|DJTU|20260113|10:48:57.668687|S|100|4.08|0|100
C|DJTU|20260113|12:31:20.844312|S|100|4.16|0|100
C|DJTU|20260113|12:38:52.077579|S|100|4.17|0|100
C|DJTU|20260113|12:40:07.684014|S|100|4.175|0|100
C|DJTU|20260113|12:50:05.455327|S|100|4.155|0|100
C|DJTU|20260113|13:45:00.083870|S|100|4.215|0|100
C|DJTU|20260113|14:43:28.767941|S|100|4.23|0|100
C|DJTU|20260113|15:04:56.026648|S|100|4.255|0|100
C|DJTU|20260113|15:06:09.028295|S|100|4.255|0|100
C|DK|20260113|09:38:20.512270|S|1|29.29|0|1
C|DK|20260113|10:24:56.276546|S|100|29.765|0|100
C|DK|20260113|10:53:24.967947|S|100|29.36|0|100
C|DK|20260113|10:55:54.074442|S|25|29.27|0|25
C|DK|20260113|11:25:58.489338|S|100|29.45|0|100
C|DK|20260113|12:08:56.214172|S|33|29.35|0|33
C|DK|20260113|12:09:21.968864|S|12|29.36|0|12
C|DK|20260113|14:15:23.932419|S|25|29.875|0|25
C|DK|20260113|14:15:23.932519|S|25|29.875|0|25
C|DK|20260113|14:15:23.932615|S|25|29.875|0|25
C|DK|20260113|15:22:28.512262|S|100|29.37|0|100
C|DK|20260113|15:22:28.512383|S|100|29.365|0|100
C|DK|20260113|15:22:28.512599|S|110|29.365|0|110
C|DK|20260113|15:26:48.360168|S|154|29.38|0|154
C|DK|20260113|15:26:48.360193|S|2|29.38|0|2
C|DK|20260113|15:32:27.677057|S|100|29.465|0|100
C|DK|20260113|15:39:54.291457|S|100|29.43|0|100
C|DK|20260113|15:45:38.209241|S|30|29.73|0|30
C|DK|20260113|15:58:08.991614|S|8|29.775|0|8
C|DK|20260113|15:58:55.677118|S|74|29.7|0|74
C|DK|20260113|15:59:33.011414|S|100|29.64|0|100
C|DK|20260113|15:59:33.696045|S|95|29.64|0|95
C|DK|20260113|15:59:33.696356|S|5|29.64|0|5
C|DK|20260113|15:59:37.767458|S|100|29.64|0|100
C|DK|20260113|15:59:40.813963|S|100|29.63|0|100
C|DK|20260113|15:59:41.306056|S|100|29.63|0|100
C|DK|20260113|15:59:41.517281|S|100|29.63|0|100
C|DK|20260113|15:59:46.006988|S|100|29.64|0|100
C|DK|20260113|15:59:47.859323|S|13|29.63|0|13
C|DK|20260113|15:59:48.091833|S|7|29.63|0|7
C|DK|20260113|15:59:48.522599|S|50|29.63|0|50
C|DK|20260113|15:59:48.522599|S|80|29.63|0|80
C|DK|20260113|15:59:57.691061|S|100|29.58|0|100
C|DKL|20260113|10:55:20.003543|S|37|48.11|0|37
C|DKL|20260113|11:01:46.805785|S|74|47.76|0|74
C|DKL|20260113|14:53:04.630920|S|3|48.61|0|3
C|DKL|20260113|14:53:07.198337|S|90|48.63|0|90
C|DKL|20260113|14:53:38.941645|S|10|48.63|0|10
C|DKL|20260113|15:23:23.347885|S|41|48.61|0|41
C|DKNG|20260113|09:36:24.005322|S|34|35.14|0|34
C|DKNG|20260113|09:49:15.865634|S|18|34.715|0|18
C|DKNG|20260113|09:49:15.866041|S|18|34.72|0|18
C|DKNG|20260113|09:49:15.867118|S|214|34.725|0|214
C|DKNG|20260113|09:49:52.666385|S|1|34.59|0|1
C|DKNG|20260113|10:14:35.284802|S|100|34.28|0|100
C|DKNG|20260113|10:18:36.035144|S|2|34.225|0|2
C|DKNG|20260113|10:18:36.035246|S|23|34.225|0|23
C|DKNG|20260113|10:18:36.035259|S|23|34.225|0|23
C|DKNG|20260113|11:12:11.677599|S|100|34.47|0|100
C|DKNG|20260113|11:30:25.800284|S|90|34.45|0|90
C|DKNG|20260113|11:31:27.343470|S|34|34.39|0|34
C|DKNG|20260113|12:09:54.092548|S|177|34.36|0|177
C|DKNG|20260113|12:11:26.062438|S|49|34.35|0|49
C|DKNG|20260113|12:57:03.337745|S|110|34.22|0|110
C|DKNG|20260113|13:01:45.418307|S|1|34.16|0|1
C|DKNG|20260113|13:48:19.028388|S|100|34.13|0|100
C|DKNG|20260113|14:13:26.540174|S|100|34.09|0|100
C|DKNG|20260113|14:13:26.540174|S|96|34.1|0|96
C|DKNG|20260113|14:13:26.545457|S|100|34.085|0|100
C|DKNG|20260113|14:13:26.545532|S|150|34.085|0|150
C|DKNG|20260113|14:13:26.545581|S|40|34.085|0|40
C|DKNG|20260113|14:13:26.572422|S|100|34.08|0|100
C|DKNG|20260113|14:13:26.660738|S|87|34.07|0|87
C|DKNG|20260113|14:13:27.869872|S|76|34.09|0|76
C|DKNG|20260113|14:14:27.857698|S|24|34.1|0|24
C|DKNG|20260113|14:31:27.552969|S|87|34.03|0|87
C|DKNG|20260113|15:00:37.166600|S|100|34.12|0|100
C|DKNG|20260113|15:08:01.317912|S|44|34.21|0|44
C|DKNG|20260113|15:08:01.317948|S|86|34.21|0|86
C|DKNG|20260113|15:11:57.748536|S|100|34.21|0|100
C|DKNG|20260113|15:11:57.748681|S|40|34.21|0|40
C|DKNG|20260113|15:13:00.330067|S|87|34.23|0|87
C|DKNG|20260113|15:18:14.414075|S|100|34.17|0|100
C|DKNG|20260113|15:19:09.633295|S|100|34.17|0|100
C|DKNG|20260113|15:28:33.082716|S|200|34.14|0|200
C|DKNG|20260113|15:29:24.932122|S|150|34.095|0|150
C|DKNG|20260113|15:29:24.932136|S|10|34.095|0|10
C|DKNG|20260113|15:29:25.380226|S|87|34.09|0|87
C|DKNG|20260113|15:30:19.504803|S|1|34.08|0|1
C|DKNG|20260113|15:31:10.142793|S|5|34.11|0|5
C|DKNG|20260113|15:36:07.335748|S|21|34.015|0|21
C|DKNG|20260113|15:36:07.335773|S|149|34.015|0|149
C|DKNG|20260113|15:36:26.495873|S|170|34.01|0|170
C|DKNG|20260113|15:40:00.414481|S|100|34.01|0|100
C|DKNG|20260113|15:40:00.414693|S|8|34.02|0|8
C|DKNG|20260113|15:40:00.415747|S|41|34.02|0|41
C|DKNG|20260113|15:40:14.091788|S|100|34.02|0|100
C|DKNG|20260113|15:40:17.087037|S|4|34.03|0|4
C|DKNG|20260113|15:41:02.728255|S|3|34.03|0|3
C|DKNG|20260113|15:41:03.495824|S|100|34.01|0|100
C|DKNG|20260113|15:42:08.531970|S|100|34.01|0|100
C|DKNG|20260113|15:42:08.532088|S|23|34.01|0|23
C|DKNG|20260113|15:42:23.432086|S|26|34|0|26
C|DKNG|20260113|15:42:23.432364|S|26|34|0|26
C|DKNG|20260113|15:42:28.692103|S|19|34.06|0|19
C|DKNG|20260113|15:43:36.157646|S|100|34.08|0|100
C|DKNG|20260113|15:44:18.515507|S|64|34.07|0|64
C|DKNG|20260113|15:44:18.615516|S|59|34.06|0|59
C|DKNG|20260113|15:44:51.530174|S|1|34.08|0|1
C|DKNG|20260113|15:45:01.110769|S|99|34.08|0|99
C|DKNG|20260113|15:45:44.315509|S|32|34.07|0|32
C|DKNG|20260113|15:45:44.315741|S|68|34.07|0|68
C|DKNG|20260113|15:45:58.795371|S|72|34.05|0|72
C|DKNG|20260113|15:45:58.795371|S|9|34.05|0|9
C|DKNG|20260113|15:45:58.795371|S|19|34.05|0|19
C|DKNG|20260113|15:45:58.799383|S|20|34.05|0|20
C|DKNG|20260113|15:46:31.004481|S|95|34|0|95
C|DKNG|20260113|15:46:39.902765|S|3|34.04|0|3
C|DKNG|20260113|15:47:02.282869|S|88|34.04|0|88
C|DKNG|20260113|15:48:38.207888|S|29|34.08|0|29
C|DKNG|20260113|15:48:38.208109|S|29|34.08|0|29
C|DKNG|20260113|15:48:38.208109|S|71|34.08|0|71
C|DKNG|20260113|15:51:15.612944|S|79|34.125|0|79
C|DKNG|20260113|15:51:15.613007|S|79|34.125|0|79
C|DKNG|20260113|15:51:15.613070|S|32|34.125|0|32
C|DKNG|20260113|15:51:26.803696|S|100|34.135|0|100
C|DKNG|20260113|15:51:26.803762|S|90|34.135|0|90
C|DKNG|20260113|15:51:27.439184|S|100|34.135|0|100
C|DKNG|20260113|15:51:33.844436|S|100|34.135|0|100
C|DKNG|20260113|15:51:34.662610|S|124|34.14|0|124
C|DKNG|20260113|15:51:34.662691|S|66|34.14|0|66
C|DKNG|20260113|15:53:09.602773|S|190|34.155|0|190
C|DKNG|20260113|15:53:29.934201|S|59|34.165|0|59
C|DKNG|20260113|15:53:29.934208|S|59|34.165|0|59
C|DKNG|20260113|15:53:29.934215|S|59|34.165|0|59
C|DKNG|20260113|15:53:29.934233|S|13|34.165|0|13
C|DKNG|20260113|15:53:56.545460|S|150|34.145|0|150
C|DKNG|20260113|15:53:57.206773|S|87|34.135|0|87
C|DKNG|20260113|15:54:00.964436|S|87|34.125|0|87
C|DKNG|20260113|15:54:00.964448|S|87|34.125|0|87
C|DKNG|20260113|15:54:14.697070|S|156|34.115|0|156
C|DKNG|20260113|15:54:14.699379|S|100|34.13|0|100
C|DKNG|20260113|15:54:29.258148|S|100|34.13|0|100
C|DKNG|20260113|15:54:40.099605|S|18|34.13|0|18
C|DKNG|20260113|15:54:50.220539|S|35|34.085|0|35
C|DKNG|20260113|15:54:50.220629|S|35|34.085|0|35
C|DKNG|20260113|15:54:50.220704|S|21|34.085|0|21
C|DKNG|20260113|15:55:13.107026|S|26|34.06|0|26
C|DKNG|20260113|15:55:28.580735|S|25|34.05|0|25
C|DKNG|20260113|15:56:01.467517|S|53|34.08|0|53
C|DKNG|20260113|15:56:45.913875|S|2|34.04|0|2
C|DKNG|20260113|15:56:46.153649|S|1|34.07|0|1
C|DKNG|20260113|15:57:21.024092|S|87|34.05|0|87
C|DKNG|20260113|15:57:36.609323|S|47|34.05|0|47
C|DKNG|20260113|15:58:29.490658|S|100|34.055|0|100
C|DKNG|20260113|15:58:31.484080|S|100|34.03|0|100
C|DKNG|20260113|15:58:31.571646|S|9|34.03|0|9
C|DKNG|20260113|15:58:37.982372|S|5|34.03|0|5
C|DKNG|20260113|15:58:37.982467|S|95|34.03|0|95
C|DKNG|20260113|15:58:44.267747|S|7|34.04|0|7
C|DKNG|20260113|15:59:12.338927|S|100|34.06|0|100
C|DKNG|20260113|15:59:12.372100|S|100|34.06|0|100
C|DKNG|20260113|15:59:18.740352|S|1|34.06|0|1
C|DKNG|20260113|15:59:28.367726|S|4|34.07|0|4
C|DKNG|20260113|15:59:30.042426|S|80|34.06|0|80
C|DKNG|20260113|15:59:34.539252|S|87|34.07|0|87
C|DKNG|20260113|15:59:36.731607|S|20|34.065|0|20
C|DKNG|20260113|15:59:39.714277|S|8|34.065|0|8
C|DKNG|20260113|15:59:41.301806|S|100|34.065|0|100
C|DKNG|20260113|15:59:42.046017|S|12|34.065|0|12
C|DKNG|20260113|15:59:46.078849|S|62|34.045|0|62
C|DKNG|20260113|15:59:46.508446|S|100|34.06|0|100
C|DKNG|20260113|15:59:46.516783|S|100|34.06|0|100
C|DKNG|20260113|15:59:47.245648|S|35|34.06|0|35
C|DKNG|20260113|15:59:47.311161|S|65|34.06|0|65
C|DKNG|20260113|15:59:47.311162|S|16|34.06|0|16
C|DKNG|20260113|15:59:47.651558|S|6|34.06|0|6
C|DKNG|20260113|15:59:47.797434|S|3|34.06|0|3
C|DKNG|20260113|15:59:48.077766|S|1|34.06|0|1
C|DKNG|20260113|15:59:48.159266|S|2|34.06|0|2
C|DKNG|20260113|15:59:48.836802|S|6|34.06|0|6
C|DKNG|20260113|15:59:48.955209|S|45|34.06|0|45
C|DKNG|20260113|15:59:49.082413|S|35|34.06|0|35
C|DKNG|20260113|15:59:49.191822|S|20|34.06|0|20
C|DKNG|20260113|15:59:49.651625|S|84|34.055|0|84
C|DKNG|20260113|15:59:49.679434|S|100|34.06|0|100
C|DKNG|20260113|15:59:50.007741|S|70|34.06|0|70
C|DKNG|20260113|15:59:50.017735|S|30|34.06|0|30
C|DKNG|20260113|15:59:50.017735|S|40|34.06|0|40
C|DKNG|20260113|15:59:50.032552|S|12|34.06|0|12
C|DKNG|20260113|15:59:50.032567|S|10|34.06|0|10
C|DKNG|20260113|15:59:50.032567|S|18|34.06|0|18
C|DKNG|20260113|15:59:50.032576|S|13|34.06|0|13
C|DKNG|20260113|15:59:50.032588|S|6|34.06|0|6
C|DKNG|20260113|15:59:50.032611|S|40|34.06|0|40
C|DKNG|20260113|15:59:50.032611|S|1|34.06|0|1
C|DKNG|20260113|15:59:50.334091|S|1|34.06|0|1
C|DKNG|20260113|15:59:50.439090|S|29|34.06|0|29
C|DKNG|20260113|15:59:50.439091|S|29|34.06|0|29
C|DKNG|20260113|15:59:50.439091|S|40|34.06|0|40
C|DKNG|20260113|15:59:50.467773|S|100|34.055|0|100
C|DKNG|20260113|15:59:50.479541|S|1|34.06|0|1
C|DKNG|20260113|15:59:50.531376|S|11|34.06|0|11
C|DKNG|20260113|15:59:51.752283|S|4|34.07|0|4
C|DKNG|20260113|15:59:52.439744|S|7|34.07|0|7
C|DKNG|20260113|15:59:53.282932|S|100|34.07|0|100
C|DKNG|20260113|15:59:54.570172|S|39|34.08|0|39
C|DKNG|20260113|15:59:54.570172|S|83|34.08|0|83
C|DKNG|20260113|15:59:54.739158|S|3|34.08|0|3
C|DKNG|20260113|15:59:55.111154|S|27|34.065|0|27
C|DKNG|20260113|15:59:56.224288|S|4|34.065|0|4
C|DKS|20260113|09:58:44.841458|S|23|213.24|0|23
C|DKS|20260113|09:58:44.841458|S|120|213.28|0|120
C|DKS|20260113|09:58:44.841458|S|35|213.29|0|35
C|DKS|20260113|09:58:45.312232|S|100|213.38|0|100
C|DKS|20260113|10:00:04.746109|S|8|213.23|0|8
C|DKS|20260113|10:00:04.746109|S|36|213.23|0|36
C|DKS|20260113|10:00:04.746138|S|44|213.23|0|44
C|DKS|20260113|10:00:04.746138|S|56|213.23|0|56
C|DKS|20260113|10:00:04.746139|S|36|213.23|0|36
C|DKS|20260113|10:12:01.908376|S|50|213.14|0|50
C|DKS|20260113|10:12:01.908384|S|37|213.14|0|37
C|DKS|20260113|10:12:01.908394|S|13|213.14|0|13
C|DKS|20260113|10:14:22.513932|S|100|213.14|0|100
C|DKS|20260113|10:25:47.958374|S|2|213.7|0|2
C|DKS|20260113|10:50:03.585025|S|3|213.87|0|3
C|DKS|20260113|11:09:08.471176|S|5|212.97|0|5
C|DKS|20260113|11:26:15.826112|S|1|211.93|0|1
C|DKS|20260113|11:36:37.178441|S|100|212.05|0|100
C|DKS|20260113|11:39:11.626866|S|5|212.43|0|5
C|DKS|20260113|11:46:24.050797|S|100|212.065|0|100
C|DKS|20260113|11:54:47.555086|S|3|213.09|0|3
C|DKS|20260113|11:54:54.563698|S|3|212.99|0|3
C|DKS|20260113|11:54:58.066259|S|1|213.03|0|1
C|DKS|20260113|13:53:43.098829|S|24|215.15|0|24
C|DKS|20260113|13:53:43.098844|S|52|215.15|0|52
C|DKS|20260113|13:57:49.589016|S|25|215.445|0|25
C|DKS|20260113|14:55:48.726648|S|1|215.34|0|1
C|DKS|20260113|14:55:51.433501|S|6|215.34|0|6
C|DKS|20260113|14:55:54.041699|S|6|215.34|0|6
C|DKS|20260113|14:55:56.731799|S|5|215.37|0|5
C|DKS|20260113|14:55:58.033860|S|1|215.37|0|1
C|DKS|20260113|15:10:11.183242|S|1|215.15|0|1
C|DKS|20260113|15:10:11.183263|S|25|215.15|0|25
C|DKS|20260113|15:10:11.183343|S|25|215.15|0|25
C|DKS|20260113|15:10:11.183404|S|25|215.15|0|25
C|DKS|20260113|15:24:07.377416|S|109|215.08|0|109
C|DKS|20260113|15:35:09.969872|S|7|215.39|0|7
C|DKS|20260113|15:35:09.969872|S|8|215.39|0|8
C|DKS|20260113|15:35:39.643431|S|1|215.16|0|1
C|DKS|20260113|15:36:02.936312|S|3|215.16|0|3
C|DKS|20260113|15:36:02.936476|S|76|215.16|0|76
C|DKS|20260113|15:38:22.259800|S|43|215.22|0|43
C|DKS|20260113|15:38:22.807857|S|38|215.22|0|38
C|DKS|20260113|15:38:22.829652|S|6|215.22|0|6
C|DKS|20260113|15:38:22.829814|S|13|215.22|0|13
C|DKS|20260113|15:40:37.972756|S|4|215.49|0|4
C|DKS|20260113|15:40:38.077687|S|1|215.49|0|1
C|DKS|20260113|15:48:11.881797|S|9|215.73|0|9
C|DKS|20260113|15:52:46.073385|S|5|216.55|0|5
C|DKS|20260113|15:53:04.262873|S|134|216.38|0|134
C|DKS|20260113|15:56:45.117766|S|25|215.8|0|25
C|DKS|20260113|15:56:45.117772|S|47|215.8|0|47
C|DKS|20260113|15:59:36.185321|S|100|215.36|0|100
C|DKS|20260113|15:59:49.776444|S|5|215.625|0|5
C|DLB|20260113|09:55:52.731597|S|2|64.3|0|2
C|DLB|20260113|12:13:15.864137|S|40|63.75|0|40
C|DLB|20260113|12:13:15.881258|S|100|63.775|0|100
C|DLB|20260113|14:45:50.441127|S|2|63.55|0|2
C|DLB|20260113|14:47:31.609651|S|1|63.57|0|1
C|DLB|20260113|14:55:10.028368|S|3|63.54|0|3
C|DLB|20260113|14:58:29.166950|S|4|63.49|0|4
C|DLB|20260113|14:58:40.801674|S|20|63.49|0|20
C|DLB|20260113|14:58:55.403510|S|4|63.49|0|4
C|DLB|20260113|14:59:48.972846|S|3|63.49|0|3
C|DLB|20260113|15:00:12.629224|S|20|63.48|0|20
C|DLB|20260113|15:44:42.428991|S|6|63.59|0|6
C|DLB|20260113|15:44:42.429013|S|92|63.59|0|92
C|DLB|20260113|15:44:42.429030|S|2|63.59|0|2
C|DLB|20260113|15:44:43.089892|S|19|63.58|0|19
C|DLB|20260113|15:57:34.158281|S|100|63.69|0|100
C|DLN|20260113|09:43:28.129080|S|100|89.8|0|100
C|DLN|20260113|10:31:48.198160|S|100|89.76|0|100
C|DLN|20260113|13:47:28.153170|S|30|89.74|0|30
C|DLN|20260113|15:17:56.360201|S|100|89.6|0|100
C|DLN|20260113|15:34:00.501878|S|100|89.5|0|100
C|DLN|20260113|15:40:04.603548|S|3|89.55|0|3
C|DLN|20260113|15:41:31.823538|S|5|89.56|0|5
C|DLN|20260113|15:42:05.093567|S|3|89.57|0|3
C|DLN|20260113|15:42:25.065887|S|5|89.57|0|5
C|DLN|20260113|15:43:08.855655|S|14|89.55|0|14
C|DLN|20260113|15:44:16.796165|S|6|89.56|0|6
C|DLN|20260113|15:44:55.040645|S|2|89.57|0|2
C|DLN|20260113|15:44:57.455002|S|2|89.57|0|2
C|DLN|20260113|15:45:00.398047|S|9|89.57|0|9
C|DLN|20260113|15:45:00.657995|S|5|89.57|0|5
C|DLN|20260113|15:46:04.242382|S|4|89.55|0|4
C|DLN|20260113|15:46:05.829041|S|2|89.55|0|2
C|DLN|20260113|15:46:07.918638|S|2|89.55|0|2
C|DLN|20260113|15:46:08.103136|S|2|89.55|0|2
C|DLN|20260113|15:46:23.433007|S|100|89.55|0|100
C|DLN|20260113|15:47:39.769701|S|3|89.57|0|3
C|DLN|20260113|15:47:43.146411|S|4|89.57|0|4
C|DLN|20260113|15:49:24.773062|S|2|89.57|0|2
C|DLN|20260113|15:49:26.147122|S|3|89.57|0|3
C|DLN|20260113|15:50:37.781449|S|2|89.62|0|2
C|DLN|20260113|15:50:39.811445|S|2|89.63|0|2
C|DLN|20260113|15:50:42.986191|S|2|89.63|0|2
C|DLN|20260113|15:50:59.805740|S|2|89.65|0|2
C|DLN|20260113|15:53:22.131419|S|2|89.68|0|2
C|DLN|20260113|15:58:15.026679|S|100|89.73|0|100
C|DLN|20260113|15:58:51.820150|S|100|89.73|0|100
C|DLN|20260113|15:58:52.138585|S|100|89.73|0|100
C|DLN|20260113|15:58:57.747526|S|100|89.73|0|100
C|DLN|20260113|15:59:30.043342|S|100|89.74|0|100
C|DLN|20260113|15:59:30.048936|S|100|89.73|0|100
C|DLN|20260113|15:59:30.122059|S|100|89.73|0|100
C|DLO|20260113|10:02:30.214558|S|49|14.31|0|49
C|DLO|20260113|10:02:30.214614|S|49|14.31|0|49
C|DLO|20260113|10:02:30.218438|S|41|14.31|0|41
C|DLO|20260113|10:50:45.894963|S|16|14.28|0|16
C|DLO|20260113|10:50:45.894977|S|18|14.28|0|18
C|DLO|20260113|12:27:56.665886|S|7|14.32|0|7
C|DLR|20260113|09:35:19.061029|S|25|158.82|0|25
C|DLR|20260113|09:45:40.361639|S|12|158.55|0|12
C|DLR|20260113|10:32:35.550178|S|89|158.53|0|89
C|DLR|20260113|11:07:10.606734|S|1|158.15|0|1
C|DLR|20260113|11:12:25.440506|S|1|157.81|0|1
C|DLR|20260113|11:25:06.173247|S|5|157.86|0|5
C|DLR|20260113|11:25:14.077071|S|1|157.85|0|1
C|DLR|20260113|11:31:22.688895|S|50|157.69|0|50
C|DLR|20260113|11:55:20.841222|S|1|157.75|0|1
C|DLR|20260113|11:58:08.187108|S|1|157.71|0|1
C|DLR|20260113|12:09:44.132552|S|1|157.7|0|1
C|DLR|20260113|12:26:28.190713|S|1|157.95|0|1
C|DLR|20260113|12:31:16.539709|S|1|158.13|0|1
C|DLR|20260113|12:50:31.414149|S|1|158.47|0|1
C|DLR|20260113|12:59:51.466176|S|1|158.49|0|1
C|DLR|20260113|13:00:39.363506|S|1|158.58|0|1
C|DLR|20260113|13:04:54.574763|S|1|158.68|0|1
C|DLR|20260113|13:05:44.087149|S|1|158.66|0|1
C|DLR|20260113|15:10:21.000815|S|7|160.92|0|7
C|DLR|20260113|15:10:21.002712|S|22|160.92|0|22
C|DLR|20260113|15:10:32.012998|S|15|160.92|0|15
C|DLR|20260113|15:19:53.978309|S|1|160.86|0|1
C|DLR|20260113|15:19:53.978309|S|10|160.86|0|10
C|DLR|20260113|15:23:27.111624|S|1|160.71|0|1
C|DLR|20260113|15:26:39.114163|S|10|160.36|0|10
C|DLR|20260113|15:26:39.114163|S|10|160.36|0|10
C|DLR|20260113|15:26:39.114163|S|10|160.36|0|10
C|DLR|20260113|15:26:39.114163|S|10|160.36|0|10
C|DLR|20260113|15:26:39.114164|S|10|160.36|0|10
C|DLR|20260113|15:27:57.425437|S|1|160.09|0|1
C|DLR|20260113|15:28:51.803041|S|51|160.13|0|51
C|DLR|20260113|15:28:51.821217|S|10|160.15|0|10
C|DLR|20260113|15:29:24.002675|S|33|160|0|33
C|DLR|20260113|15:29:24.014874|S|1|160.01|0|1
C|DLR|20260113|15:29:58.415215|S|10|159.98|0|10
C|DLR|20260113|15:29:58.418702|S|61|159.97|0|61
C|DLR|20260113|15:31:25.940268|S|10|160|0|10
C|DLR|20260113|15:50:26.500363|S|46|160.55|0|46
C|DLR|20260113|15:58:50.135898|S|41|160.51|0|41
C|DLR|20260113|15:59:04.063495|S|42|160.59|0|42
C|DLS|20260113|15:01:49.901760|S|399|82.765|0|399
C|DLTR|20260113|09:30:01.857547|S|1|137.12|0|1
C|DLTR|20260113|09:30:01.881707|S|1|137.12|0|1
C|DLTR|20260113|09:36:56.962953|S|25|136.33|0|25
C|DLTR|20260113|09:39:47.321108|S|25|137.17|0|25
C|DLTR|20260113|09:39:47.321209|S|25|137.17|0|25
C|DLTR|20260113|09:39:47.321275|S|25|137.17|0|25
C|DLTR|20260113|09:42:33.895287|S|25|137.09|0|25
C|DLTR|20260113|09:42:33.895348|S|25|137.09|0|25
C|DLTR|20260113|09:42:33.895410|S|25|137.09|0|25
C|DLTR|20260113|09:45:04.714557|S|25|137.44|0|25
C|DLTR|20260113|09:46:00.902692|S|100|137.43|0|100
C|DLTR|20260113|09:46:39.592042|S|25|137.71|0|25
C|DLTR|20260113|09:46:56.654243|S|54|137.61|0|54
C|DLTR|20260113|09:46:56.654244|S|46|137.61|0|46
C|DLTR|20260113|09:47:15.432083|S|50|137.45|0|50
C|DLTR|20260113|09:50:17.016732|S|74|137.5|0|74
C|DLTR|20260113|09:54:23.914790|S|100|137.16|0|100
C|DLTR|20260113|10:01:56.807083|S|100|137.165|0|100
C|DLTR|20260113|10:12:33.048526|S|25|137.28|0|25
C|DLTR|20260113|10:18:12.096638|S|149|137.285|0|149
C|DLTR|20260113|10:59:08.083822|S|25|137.22|0|25
C|DLTR|20260113|10:59:08.083890|S|3|137.22|0|3
C|DLTR|20260113|10:59:08.083997|S|25|137.22|0|25
C|DLTR|20260113|10:59:08.084145|S|25|137.22|0|25
C|DLTR|20260113|10:59:08.084356|S|2|137.21|0|2
C|DLTR|20260113|10:59:13.016325|S|25|137.145|0|25
C|DLTR|20260113|10:59:13.016421|S|25|137.145|0|25
C|DLTR|20260113|10:59:13.016524|S|25|137.145|0|25
C|DLTR|20260113|11:00:48.375374|S|25|136.84|0|25
C|DLTR|20260113|11:14:12.225880|S|25|136.71|0|25
C|DLTR|20260113|11:14:12.225992|S|25|136.71|0|25
C|DLTR|20260113|11:14:12.226082|S|25|136.71|0|25
C|DLTR|20260113|11:14:12.226141|S|25|136.71|0|25
C|DLTR|20260113|11:15:49.141657|S|100|137.08|0|100
C|DLTR|20260113|11:17:09.476437|S|25|137.005|0|25
C|DLTR|20260113|11:17:09.476544|S|25|137.005|0|25
C|DLTR|20260113|11:17:09.476631|S|25|137.005|0|25
C|DLTR|20260113|11:17:09.476695|S|25|137.005|0|25
C|DLTR|20260113|11:18:03.337783|S|25|137.06|0|25
C|DLTR|20260113|11:18:03.337852|S|25|137.06|0|25
C|DLTR|20260113|11:18:03.337912|S|25|137.06|0|25
C|DLTR|20260113|11:20:51.079826|S|100|137.02|0|100
C|DLTR|20260113|11:21:06.847889|S|25|136.825|0|25
C|DLTR|20260113|11:21:06.847969|S|25|136.825|0|25
C|DLTR|20260113|11:27:48.799154|S|3|136.48|0|3
C|DLTR|20260113|11:28:16.519698|S|100|136.365|0|100
C|DLTR|20260113|11:52:37.499094|S|25|136.47|0|25
C|DLTR|20260113|11:52:37.499341|S|7|136.43|0|7
C|DLTR|20260113|11:52:37.499514|S|25|136.42|0|25
C|DLTR|20260113|11:52:37.499664|S|23|136.42|0|23
C|DLTR|20260113|11:54:00.111286|S|2|136.405|0|2
C|DLTR|20260113|12:13:32.504423|S|25|136.38|0|25
C|DLTR|20260113|12:48:12.559509|S|1|137.14|0|1
C|DLTR|20260113|12:49:20.565745|S|8|137.15|0|8
C|DLTR|20260113|12:49:20.565745|S|3|137.15|0|3
C|DLTR|20260113|12:49:36.469703|S|100|137.07|0|100
C|DLTR|20260113|12:52:41.569672|S|2|137.3|0|2
C|DLTR|20260113|12:52:41.569672|S|1|137.3|0|1
C|DLTR|20260113|13:01:50.390738|S|20|137.2|0|20
C|DLTR|20260113|13:04:56.513463|S|15|137.23|0|15
C|DLTR|20260113|13:09:02.152530|S|25|137.295|0|25
C|DLTR|20260113|13:09:06.370899|S|100|137.29|0|100
C|DLTR|20260113|13:10:47.292718|S|20|137.51|0|20
C|DLTR|20260113|13:10:47.292986|S|100|137.48|0|100
C|DLTR|20260113|13:13:40.022208|S|100|137.5|0|100
C|DLTR|20260113|13:16:37.876648|S|4|137.47|0|4
C|DLTR|20260113|13:16:37.876942|S|96|137.47|0|96
C|DLTR|20260113|13:22:06.749410|S|2|137.45|0|2
C|DLTR|20260113|13:43:28.749163|S|20|137.99|0|20
C|DLTR|20260113|13:51:45.991670|S|77|138.1|0|77
C|DLTR|20260113|13:51:45.991670|S|20|138.11|0|20
C|DLTR|20260113|13:58:38.092575|S|100|138.17|0|100
C|DLTR|20260113|14:00:14.796067|S|1|138.1|0|1
C|DLTR|20260113|15:01:16.044212|S|20|137.95|0|20
C|DLTR|20260113|15:13:11.718680|S|1|137.38|0|1
C|DLTR|20260113|15:19:05.357959|S|7|137.45|0|7
C|DLTR|20260113|15:20:19.472109|S|100|137.54|0|100
C|DLTR|20260113|15:20:19.472109|S|100|137.54|0|100
C|DLTR|20260113|15:25:51.470279|S|20|137.01|0|20
C|DLTR|20260113|15:28:14.215131|S|31|137.3|0|31
C|DLTR|20260113|15:32:53.837127|S|43|137.07|0|43
C|DLTR|20260113|15:33:52.534947|S|100|137.2|0|100
C|DLTR|20260113|15:35:32.551968|S|100|137|0|100
C|DLTR|20260113|15:35:37.555277|S|100|136.995|0|100
C|DLTR|20260113|15:37:52.332079|S|25|136.86|0|25
C|DLTR|20260113|15:37:52.332092|S|59|136.86|0|59
C|DLTR|20260113|15:37:52.332170|S|16|136.86|0|16
C|DLTR|20260113|15:38:25.902658|S|46|136.92|0|46
C|DLTR|20260113|15:40:31.957173|S|20|136.77|0|20
C|DLTR|20260113|15:42:11.112415|S|181|137.11|0|181
C|DLTR|20260113|15:42:26.222431|S|100|137.175|0|100
C|DLTR|20260113|15:44:17.194232|S|1|137.24|0|1
C|DLTR|20260113|15:46:29.914747|S|8|137.58|0|8
C|DLTR|20260113|15:46:29.914759|S|37|137.58|0|37
C|DLTR|20260113|15:49:16.679479|S|100|137.59|0|100
C|DLTR|20260113|15:50:42.743617|S|25|137.515|0|25
C|DLTR|20260113|15:50:42.743682|S|25|137.515|0|25
C|DLTR|20260113|15:50:42.743744|S|25|137.515|0|25
C|DLTR|20260113|15:50:42.743804|S|25|137.515|0|25
C|DLTR|20260113|15:50:42.743878|S|25|137.515|0|25
C|DLTR|20260113|15:50:42.743936|S|25|137.515|0|25
C|DLTR|20260113|15:50:42.744001|S|25|137.52|0|25
C|DLTR|20260113|15:50:42.744061|S|25|137.52|0|25
C|DLTR|20260113|15:50:42.744122|S|25|137.52|0|25
C|DLTR|20260113|15:51:16.612072|S|25|137.41|0|25
C|DLTR|20260113|15:51:18.157262|S|75|137.41|0|75
C|DLTR|20260113|15:53:01.442588|S|25|137.4|0|25
C|DLTR|20260113|15:53:09.195986|S|20|137.33|0|20
C|DLTR|20260113|15:54:07.027004|S|100|137.28|0|100
C|DLX|20260113|09:53:14.300680|S|1|23.59|0|1
C|DLX|20260113|10:48:15.318732|S|100|23.46|0|100
C|DLX|20260113|11:59:11.040996|S|110|23.33|0|110
C|DLX|20260113|12:01:13.675441|S|75|23.325|0|75
C|DLX|20260113|15:44:50.386477|S|100|23.435|0|100
C|DLX|20260113|15:59:51.002842|S|35|23.7|0|35
C|DLX|20260113|15:59:56.505219|S|100|23.755|0|100
C|DMLP|20260113|11:32:29.235505|S|27|23.37|0|27
C|DMO|20260113|12:08:40.125288|S|100|11.14|0|100
C|DMRC|20260113|10:01:59.273895|S|100|6.71|0|100
C|DMRC|20260113|10:47:19.422310|S|16|6.54|0|16
C|DMRC|20260113|11:00:44.749433|S|16|6.5|0|16
C|DMRC|20260113|12:16:51.141386|S|16|6.38|0|16
C|DMRC|20260113|15:44:05.425397|S|100|6.355|0|100
C|DNA|20260113|09:30:37.580937|S|38|9.79|0|38
C|DNA|20260113|09:30:37.590582|S|38|9.79|0|38
C|DNA|20260113|09:30:37.590646|S|24|9.79|0|24
C|DNA|20260113|09:55:25.920164|S|100|9.56|0|100
C|DNA|20260113|09:55:25.920185|S|50|9.56|0|50
C|DNA|20260113|09:55:25.926004|S|3|9.5|0|3
C|DNA|20260113|09:55:25.927479|S|4|9.49|0|4
C|DNA|20260113|09:55:25.940979|S|15|9.5|0|15
C|DNA|20260113|10:37:36.150410|S|101|9.73|0|101
C|DNA|20260113|12:41:34.778933|S|1|9.79|0|1
C|DNA|20260113|12:55:13.295922|S|2|9.83|0|2
C|DNA|20260113|13:14:40.764668|S|2|9.795|0|2
C|DNA|20260113|14:28:05.120279|S|2|9.85|0|2
C|DNA|20260113|14:28:19.747309|S|18|9.78|0|18
C|DNA|20260113|14:28:19.747333|S|18|9.78|0|18
C|DNA|20260113|14:28:19.747334|S|84|9.78|0|84
C|DNA|20260113|14:28:19.748307|S|13|9.77|0|13
C|DNA|20260113|15:36:18.973512|S|2|9.65|0|2
C|DNA|20260113|15:39:11.721940|S|9|9.615|0|9
C|DNA|20260113|15:57:23.786959|S|17|9.61|0|17
C|DNA|20260113|15:58:50.573015|S|147|9.61|0|147
C|DNLI|20260113|10:03:24.090009|S|112|17.725|0|112
C|DNLI|20260113|10:50:29.433172|S|150|17.82|0|150
C|DNLI|20260113|11:05:25.760335|S|42|17.95|0|42
C|DNLI|20260113|11:32:42.329124|S|100|17.755|0|100
C|DNLI|20260113|11:34:47.864400|S|10|17.77|0|10
C|DNLI|20260113|12:38:15.363822|S|48|17.79|0|48
C|DNLI|20260113|14:06:14.042092|S|1|17.84|0|1
C|DNLI|20260113|14:26:15.351039|S|3|17.86|0|3
C|DNLI|20260113|14:36:04.324488|S|46|17.88|0|46
C|DNLI|20260113|14:55:07.708861|S|200|17.95|0|200
C|DNLI|20260113|14:55:07.709010|S|137|17.95|0|137
C|DNLI|20260113|15:37:08.751104|S|100|18.02|0|100
C|DNLI|20260113|15:40:26.815552|S|1|18.04|0|1
C|DNLI|20260113|15:46:03.936759|S|100|18.05|0|100
C|DNLI|20260113|15:47:09.125848|S|1|18.08|0|1
C|DNLI|20260113|15:48:24.408598|S|100|18.08|0|100
C|DNLI|20260113|15:48:24.409122|S|57|18.08|0|57
C|DNLI|20260113|15:48:24.409128|S|6|18.08|0|6
C|DNLI|20260113|15:49:54.881623|S|1|18.045|0|1
C|DNLI|20260113|15:53:03.090190|S|9|18.165|0|9
C|DNLI|20260113|15:53:33.901260|S|1|18.17|0|1
C|DNLI|20260113|15:54:40.104709|S|50|18.17|0|50
C|DNLI|20260113|15:56:01.015333|S|1|18.11|0|1
C|DNLI|20260113|15:56:35.320514|S|100|18.1|0|100
C|DNLI|20260113|15:56:35.320516|S|100|18.1|0|100
C|DNLI|20260113|15:56:35.320531|S|50|18.1|0|50
C|DNLI|20260113|15:56:35.320553|S|50|18.1|0|50
C|DNLI|20260113|15:56:35.320553|S|50|18.1|0|50
C|DNLI|20260113|15:56:35.320565|S|50|18.1|0|50
C|DNLI|20260113|15:56:35.320565|S|50|18.1|0|50
C|DNLI|20260113|15:56:35.320585|S|50|18.1|0|50
C|DNLI|20260113|15:56:35.320585|S|50|18.1|0|50
C|DNLI|20260113|15:56:35.320591|S|50|18.1|0|50
C|DNLI|20260113|15:56:35.320602|S|100|18.1|0|100
C|DNLI|20260113|15:56:35.320666|S|81|18.1|0|81
C|DNLI|20260113|15:56:35.320681|S|19|18.1|0|19
C|DNLI|20260113|15:56:35.320681|S|100|18.1|0|100
C|DNLI|20260113|15:56:35.320921|S|1|18.11|0|1
C|DNLI|20260113|15:57:36.414386|S|1|18.11|0|1
C|DNLI|20260113|15:57:48.297412|S|1|18.11|0|1
C|DNLI|20260113|15:59:29.997829|S|53|18.11|0|53
C|DNLI|20260113|15:59:29.997886|S|47|18.11|0|47
C|DNN|20260113|09:46:36.207360|S|15|3.37|0|15
C|DNN|20260113|09:47:20.191232|S|5|3.37|0|5
C|DNN|20260113|09:51:17.453751|S|15|3.37|0|15
C|DNN|20260113|09:57:00.028488|S|100|3.37|0|100
C|DNN|20260113|09:57:03.654085|S|100|3.37|0|100
C|DNN|20260113|09:57:03.654154|S|48|3.37|0|48
C|DNN|20260113|09:59:45.501433|S|84|3.36|0|84
C|DNN|20260113|09:59:45.501463|S|516|3.36|0|516
C|DNN|20260113|10:02:32.235468|S|100|3.35|0|100
C|DNN|20260113|10:02:32.235468|S|10|3.35|0|10
C|DNN|20260113|10:02:32.235469|S|100|3.35|0|100
C|DNN|20260113|10:05:30.809032|S|100|3.35|0|100
C|DNN|20260113|10:05:30.818184|S|100|3.35|0|100
C|DNN|20260113|10:05:30.826464|S|100|3.35|0|100
C|DNN|20260113|10:05:30.834921|S|100|3.35|0|100
C|DNN|20260113|10:09:00.345493|S|35|3.35|0|35
C|DNN|20260113|10:09:00.345493|S|35|3.35|0|35
C|DNN|20260113|10:09:15.832013|S|200|3.35|0|200
C|DNN|20260113|10:09:16.274670|S|200|3.35|0|200
C|DNN|20260113|10:20:49.442406|S|75|3.35|0|75
C|DNN|20260113|10:20:49.442406|S|215|3.35|0|215
C|DNN|20260113|10:20:49.698295|S|100|3.35|0|100
C|DNN|20260113|10:25:48.738409|S|400|3.35|0|400
C|DNN|20260113|10:26:38.427689|S|300|3.35|0|300
C|DNN|20260113|10:26:46.761394|S|75|3.35|0|75
C|DNN|20260113|10:26:46.762150|S|12|3.35|0|12
C|DNN|20260113|10:33:35.185568|S|64|3.37|0|64
C|DNN|20260113|10:33:35.185569|S|800|3.37|0|800
C|DNN|20260113|10:33:35.185569|S|700|3.37|0|700
C|DNN|20260113|10:33:35.185569|S|300|3.37|0|300
C|DNN|20260113|10:33:35.185569|S|500|3.37|0|500
C|DNN|20260113|10:39:48.303719|S|1|3.37|0|1
C|DNN|20260113|10:39:53.232486|S|400|3.37|0|400
C|DNN|20260113|10:39:53.232619|S|300|3.37|0|300
C|DNN|20260113|10:39:53.232737|S|100|3.37|0|100
C|DNN|20260113|10:39:53.232856|S|100|3.37|0|100
C|DNN|20260113|10:39:53.232972|S|100|3.37|0|100
C|DNN|20260113|10:39:53.233090|S|400|3.37|0|400
C|DNN|20260113|10:39:53.233209|S|400|3.37|0|400
C|DNN|20260113|10:40:00.068316|S|200|3.37|0|200
C|DNN|20260113|10:47:41.714783|S|400|3.37|0|400
C|DNN|20260113|10:47:41.714784|S|300|3.37|0|300
C|DNN|20260113|10:47:41.714784|S|1000|3.37|0|1000
C|DNN|20260113|10:55:32.151716|S|125|3.37|0|125
C|DNN|20260113|10:55:32.151716|S|175|3.37|0|175
C|DNN|20260113|10:55:32.151716|S|500|3.37|0|500
C|DNN|20260113|10:55:32.151716|S|900|3.37|0|900
C|DNN|20260113|10:55:33.157387|S|1000|3.37|0|1000
C|DNN|20260113|10:55:33.158557|S|1000|3.37|0|1000
C|DNN|20260113|10:56:34.111026|S|400|3.38|0|400
C|DNN|20260113|11:00:06.239960|S|400|3.37|0|400
C|DNN|20260113|11:00:06.239960|S|1000|3.37|0|1000
C|DNN|20260113|11:00:06.239960|S|1100|3.37|0|1100
C|DNN|20260113|11:00:07.468949|S|1000|3.37|0|1000
C|DNN|20260113|11:00:07.468949|S|1000|3.37|0|1000
C|DNN|20260113|11:00:07.468949|S|100|3.37|0|100
C|DNN|20260113|11:00:08.475146|S|100|3.37|0|100
C|DNN|20260113|11:00:08.476388|S|100|3.37|0|100
C|DNN|20260113|11:00:08.477943|S|1000|3.37|0|1000
C|DNN|20260113|11:00:09.485015|S|100|3.37|0|100
C|DNN|20260113|11:08:03.688259|S|100|3.38|0|100
C|DNN|20260113|11:14:13.756477|S|1000|3.38|0|1000
C|DNN|20260113|11:14:13.756477|S|1200|3.38|0|1200
C|DNN|20260113|11:14:13.756477|S|600|3.38|0|600
C|DNN|20260113|11:14:13.765573|S|100|3.375|0|100
C|DNN|20260113|11:14:13.765634|S|12500|3.375|0|12500
C|DNN|20260113|11:14:13.765700|S|11400|3.375|0|11400
C|DNN|20260113|11:18:19.105535|S|83|3.385|0|83
C|DNN|20260113|11:26:18.731335|S|44|3.36|0|44
C|DNN|20260113|11:26:18.731335|S|1100|3.36|0|1100
C|DNN|20260113|11:28:05.396197|S|100|3.36|0|100
C|DNN|20260113|11:28:05.397391|S|100|3.36|0|100
C|DNN|20260113|11:36:29.788402|S|46|3.375|0|46
C|DNN|20260113|11:37:55.253384|S|46|3.38|0|46
C|DNN|20260113|11:39:01.873168|S|100|3.37|0|100
C|DNN|20260113|11:41:46.048868|S|100|3.37|0|100
C|DNN|20260113|11:41:46.050176|S|19|3.37|0|19
C|DNN|20260113|11:43:47.355329|S|46|3.385|0|46
C|DNN|20260113|11:45:26.130579|S|46|3.385|0|46
C|DNN|20260113|11:47:04.386627|S|46|3.385|0|46
C|DNN|20260113|11:57:53.704104|S|46|3.385|0|46
C|DNN|20260113|12:05:10.148912|S|600|3.39|0|600
C|DNN|20260113|12:05:10.148920|S|62|3.39|0|62
C|DNN|20260113|12:06:14.940096|S|100|3.395|0|100
C|DNN|20260113|12:07:03.298370|S|2300|3.39|0|2300
C|DNN|20260113|12:10:02.613470|S|100|3.395|0|100
C|DNN|20260113|12:10:46.908060|S|100|3.38|0|100
C|DNN|20260113|12:10:46.908060|S|400|3.38|0|400
C|DNN|20260113|12:10:46.909359|S|100|3.38|0|100
C|DNN|20260113|12:14:19.312224|S|5000|3.39|0|5000
C|DNN|20260113|12:18:01.940400|S|3000|3.39|0|3000
C|DNN|20260113|12:18:04.866993|S|100|3.39|0|100
C|DNN|20260113|12:18:04.867619|S|100|3.39|0|100
C|DNN|20260113|12:18:04.868150|S|100|3.39|0|100
C|DNN|20260113|12:18:04.868781|S|100|3.39|0|100
C|DNN|20260113|12:18:04.869314|S|200|3.39|0|200
C|DNN|20260113|12:18:04.869948|S|100|3.39|0|100
C|DNN|20260113|12:18:04.870487|S|100|3.39|0|100
C|DNN|20260113|12:18:04.871445|S|100|3.39|0|100
C|DNN|20260113|12:18:04.871989|S|100|3.39|0|100
C|DNN|20260113|12:18:04.872906|S|100|3.39|0|100
C|DNN|20260113|12:18:04.873443|S|100|3.39|0|100
C|DNN|20260113|12:20:55.059994|S|100|3.4|0|100
C|DNN|20260113|12:20:55.067460|S|100|3.4|0|100
C|DNN|20260113|12:20:55.076662|S|100|3.4|0|100
C|DNN|20260113|12:20:55.084094|S|100|3.4|0|100
C|DNN|20260113|12:20:55.088967|S|100|3.4|0|100
C|DNN|20260113|12:20:55.095880|S|100|3.4|0|100
C|DNN|20260113|12:20:55.103309|S|100|3.4|0|100
C|DNN|20260113|12:20:55.107464|S|100|3.4|0|100
C|DNN|20260113|12:20:55.111644|S|100|3.4|0|100
C|DNN|20260113|12:24:49.017594|S|3721|3.41|0|3721
C|DNN|20260113|12:29:04.295988|S|263|3.4|0|263
C|DNN|20260113|12:29:08.077440|S|100|3.4|0|100
C|DNN|20260113|12:29:08.078049|S|155|3.4|0|155
C|DNN|20260113|12:29:09.198073|S|100|3.4|0|100
C|DNN|20260113|12:29:09.198716|S|81|3.4|0|81
C|DNN|20260113|12:29:31.940834|S|60|3.4|0|60
C|DNN|20260113|12:29:55.402702|S|100|3.4|0|100
C|DNN|20260113|12:29:59.363549|S|101|3.4|0|101
C|DNN|20260113|12:30:01.514436|S|100|3.4|0|100
C|DNN|20260113|12:30:01.515296|S|83|3.4|0|83
C|DNN|20260113|12:30:01.515869|S|97|3.4|0|97
C|DNN|20260113|12:44:07.638029|S|100|3.4|0|100
C|DNN|20260113|12:57:40.960896|S|693|3.37|0|693
C|DNN|20260113|13:30:16.491132|S|100|3.39|0|100
C|DNN|20260113|13:30:16.638897|S|100|3.39|0|100
C|DNN|20260113|13:30:16.768951|S|100|3.39|0|100
C|DNN|20260113|13:34:32.063933|S|4017|3.4|0|4017
C|DNN|20260113|13:38:09.253509|S|154|3.4|0|154
C|DNN|20260113|13:56:10.731927|S|400|3.41|0|400
C|DNN|20260113|13:56:10.731927|S|100|3.41|0|100
C|DNN|20260113|14:00:54.104452|S|100|3.39|0|100
C|DNN|20260113|14:00:54.104452|S|80|3.39|0|80
C|DNN|20260113|14:01:16.427727|S|20|3.39|0|20
C|DNN|20260113|14:01:58.667050|S|100|3.39|0|100
C|DNN|20260113|14:01:58.667050|S|100|3.39|0|100
C|DNN|20260113|14:01:58.667050|S|100|3.39|0|100
C|DNN|20260113|14:01:58.797414|S|100|3.39|0|100
C|DNN|20260113|14:01:59.670374|S|200|3.39|0|200
C|DNN|20260113|14:02:01.785202|S|100|3.39|0|100
C|DNN|20260113|14:02:01.947379|S|100|3.39|0|100
C|DNN|20260113|14:02:02.787672|S|100|3.39|0|100
C|DNN|20260113|14:02:06.053092|S|100|3.39|0|100
C|DNN|20260113|14:02:06.751661|S|100|3.39|0|100
C|DNN|20260113|14:02:06.909996|S|100|3.39|0|100
C|DNN|20260113|14:02:07.055949|S|100|3.39|0|100
C|DNN|20260113|14:02:07.912391|S|100|3.39|0|100
C|DNN|20260113|14:02:08.023114|S|100|3.39|0|100
C|DNN|20260113|14:02:08.361717|S|100|3.39|0|100
C|DNN|20260113|14:03:33.781741|S|100|3.38|0|100
C|DNN|20260113|14:09:14.759128|S|55|3.37|0|55
C|DNN|20260113|14:09:14.759128|S|45|3.37|0|45
C|DNN|20260113|14:09:52.731334|S|2100|3.375|0|2100
C|DNN|20260113|14:16:26.779814|S|14676|3.375|0|14676
C|DNN|20260113|14:16:26.779873|S|12500|3.375|0|12500
C|DNN|20260113|14:16:26.779897|S|424|3.375|0|424
C|DNN|20260113|14:19:44.912455|S|100|3.38|0|100
C|DNN|20260113|14:19:50.825887|S|100|3.38|0|100
C|DNN|20260113|14:35:07.792707|S|100|3.38|0|100
C|DNN|20260113|14:35:07.792707|S|100|3.38|0|100
C|DNN|20260113|14:35:07.792707|S|100|3.38|0|100
C|DNN|20260113|14:35:07.792707|S|100|3.38|0|100
C|DNN|20260113|14:51:44.510777|S|4600|3.39|0|4600
C|DNN|20260113|14:51:44.511860|S|4600|3.39|0|4600
C|DNN|20260113|14:51:44.535536|S|4600|3.39|0|4600
C|DNN|20260113|14:51:44.555819|S|4600|3.39|0|4600
C|DNN|20260113|14:54:38.573757|S|100|3.37|0|100
C|DNN|20260113|14:54:38.573757|S|260|3.37|0|260
C|DNN|20260113|14:54:39.576111|S|100|3.37|0|100
C|DNN|20260113|14:54:41.203401|S|100|3.37|0|100
C|DNN|20260113|14:55:12.707426|S|45|3.38|0|45
C|DNN|20260113|14:55:33.360484|S|60|3.37|0|60
C|DNN|20260113|14:56:03.371151|S|55|3.37|0|55
C|DNN|20260113|14:56:33.606250|S|900|3.36|0|900
C|DNN|20260113|14:56:33.606250|S|100|3.36|0|100
C|DNN|20260113|14:56:33.606250|S|100|3.36|0|100
C|DNN|20260113|14:56:33.606250|S|1|3.36|0|1
C|DNN|20260113|14:56:34.551430|S|100|3.36|0|100
C|DNN|20260113|14:56:34.829512|S|1000|3.36|0|1000
C|DNN|20260113|14:56:36.157758|S|1000|3.36|0|1000
C|DNN|20260113|14:56:36.774334|S|100|3.36|0|100
C|DNN|20260113|14:56:36.774887|S|30|3.36|0|30
C|DNN|20260113|14:56:37.162626|S|1000|3.36|0|1000
C|DNN|20260113|14:59:40.904611|S|100|3.37|0|100
C|DNN|20260113|14:59:40.980447|S|100|3.37|0|100
C|DNN|20260113|14:59:41.070487|S|100|3.37|0|100
C|DNN|20260113|14:59:41.442862|S|25|3.37|0|25
C|DNN|20260113|14:59:41.442862|S|60|3.37|0|60
C|DNN|20260113|14:59:52.352666|S|100|3.37|0|100
C|DNN|20260113|14:59:52.353682|S|30|3.37|0|30
C|DNN|20260113|15:22:01.751764|S|105|3.34|0|105
C|DNN|20260113|15:24:05.004213|S|1200|3.35|0|1200
C|DNN|20260113|15:24:05.004213|S|1200|3.35|0|1200
C|DNN|20260113|15:29:47.318641|S|400|3.34|0|400
C|DNN|20260113|15:29:47.320146|S|2100|3.34|0|2100
C|DNN|20260113|15:29:47.375929|S|2045|3.34|0|2045
C|DNN|20260113|15:29:47.375929|S|2387|3.34|0|2387
C|DNN|20260113|15:30:02.059385|S|2000|3.34|0|2000
C|DNN|20260113|15:38:09.534599|S|50|3.34|0|50
C|DNN|20260113|15:39:58.224379|S|44|3.34|0|44
C|DNN|20260113|15:46:00.983431|S|200|3.35|0|200
C|DNN|20260113|15:46:00.983438|S|5200|3.35|0|5200
C|DNN|20260113|15:46:00.983445|S|100|3.35|0|100
C|DNN|20260113|15:46:00.983459|S|200|3.35|0|200
C|DNN|20260113|15:47:12.853724|S|412|3.35|0|412
C|DNN|20260113|15:51:39.039685|S|2|3.35|0|2
C|DNN|20260113|15:51:39.039686|S|200|3.35|0|200
C|DNN|20260113|15:54:22.240666|S|3000|3.35|0|3000
C|DNN|20260113|15:54:25.269929|S|2000|3.35|0|2000
C|DNN|20260113|15:54:26.274427|S|2000|3.35|0|2000
C|DNN|20260113|15:54:27.280157|S|1000|3.35|0|1000
C|DNN|20260113|15:54:28.286977|S|1000|3.35|0|1000
C|DNN|20260113|15:54:29.292033|S|1000|3.35|0|1000
C|DNN|20260113|15:56:29.061261|S|1000|3.35|0|1000
C|DNN|20260113|15:56:29.061262|S|400|3.35|0|400
C|DNN|20260113|15:56:29.061262|S|1000|3.35|0|1000
C|DNN|20260113|15:56:29.061262|S|800|3.35|0|800
C|DNN|20260113|15:57:05.004208|S|1000|3.35|0|1000
C|DNN|20260113|15:57:05.004208|S|1000|3.35|0|1000
C|DNN|20260113|15:57:05.004208|S|1000|3.35|0|1000
C|DNN|20260113|15:57:05.004209|S|347|3.35|0|347
C|DNN|20260113|15:57:05.004209|S|200|3.35|0|200
C|DNN|20260113|15:57:05.004229|S|953|3.35|0|953
C|DNN|20260113|15:57:05.140255|S|4100|3.345|0|4100
C|DNN|20260113|15:57:31.008330|S|7756|3.34|0|7756
C|DNN|20260113|15:58:28.972100|S|100|3.345|0|100
C|DNN|20260113|15:58:28.978745|S|100|3.345|0|100
C|DNN|20260113|15:58:30.014305|S|100|3.345|0|100
C|DNN|20260113|15:58:30.187664|S|100|3.345|0|100
C|DNN|20260113|15:58:30.525119|S|100|3.345|0|100
C|DNN|20260113|15:58:30.645568|S|100|3.345|0|100
C|DNN|20260113|15:58:30.889376|S|100|3.345|0|100
C|DNN|20260113|15:59:44.650312|S|89|3.34|0|89
C|DNN|20260113|15:59:47.128720|S|60|3.35|0|60
C|DNN|20260113|15:59:50.246988|S|1|3.35|0|1
C|DNN|20260113|15:59:50.449699|S|9|3.35|0|9
C|DNN|20260113|15:59:50.455840|S|15|3.35|0|15
C|DNN|20260113|15:59:50.533590|S|17|3.35|0|17
C|DNN|20260113|15:59:50.886000|S|85|3.35|0|85
C|DNN|20260113|15:59:50.889028|S|8|3.35|0|8
C|DNN|20260113|15:59:52.020345|S|36|3.35|0|36
C|DNN|20260113|15:59:55.004005|S|16|3.35|0|16
C|DNN|20260113|15:59:55.207948|S|4|3.35|0|4
C|DNN|20260113|15:59:55.244730|S|24|3.35|0|24
C|DNN|20260113|15:59:55.290954|S|15|3.35|0|15
C|DNN|20260113|15:59:55.532026|S|15|3.35|0|15
C|DNN|20260113|15:59:55.769708|S|94|3.35|0|94
C|DNN|20260113|15:59:55.807760|S|21|3.35|0|21
C|DNN|20260113|15:59:56.061841|S|92|3.35|0|92
C|DNN|20260113|15:59:56.367571|S|5513|3.34|0|5513
C|DNN|20260113|15:59:58.035780|S|1|3.35|0|1
C|DNN|20260113|15:59:58.040554|S|19|3.35|0|19
C|DNN|20260113|15:59:58.468542|S|13|3.35|0|13
C|DNN|20260113|15:59:58.479360|S|14|3.35|0|14
C|DNN|20260113|15:59:58.928771|S|1|3.35|0|1
C|DNOW|20260113|09:32:06.833168|S|25|13.63|0|25
C|DNOW|20260113|09:39:08.238543|S|25|13.57|0|25
C|DNOW|20260113|09:39:08.238612|S|24|13.57|0|24
C|DNOW|20260113|09:39:08.238677|S|10|13.57|0|10
C|DNOW|20260113|11:39:32.630461|S|1|13.45|0|1
C|DNOW|20260113|13:06:01.448544|S|70|13.52|0|70
C|DNOW|20260113|13:32:01.847548|S|100|13.52|0|100
C|DNOW|20260113|13:34:02.964386|S|100|13.53|0|100
C|DNOW|20260113|15:05:30.896469|S|150|13.465|0|150
C|DNOW|20260113|15:07:02.056208|S|70|13.48|0|70
C|DNOW|20260113|15:07:02.056387|S|70|13.48|0|70
C|DNOW|20260113|15:09:33.072268|S|2|13.48|0|2
C|DNOW|20260113|15:12:08.968135|S|7|13.47|0|7
C|DNOW|20260113|15:33:24.845237|S|130|13.47|0|130
C|DNOW|20260113|15:33:24.845526|S|36|13.47|0|36
C|DNOW|20260113|15:33:24.845714|S|94|13.47|0|94
C|DNOW|20260113|15:41:10.614102|S|80|13.45|0|80
C|DNOW|20260113|15:49:30.027634|S|100|13.46|0|100
C|DNOW|20260113|15:50:00.020077|S|5|13.45|0|5
C|DNOW|20260113|15:51:26.980427|S|75|13.47|0|75
C|DNOW|20260113|15:53:36.124195|S|3|13.46|0|3
C|DNOW|20260113|15:54:05.144374|S|200|13.45|0|200
C|DNOW|20260113|15:58:29.018177|S|1|13.41|0|1
C|DNOW|20260113|15:58:29.018526|S|27|13.41|0|27
C|DNOW|20260113|15:58:31.419360|S|1|13.415|0|1
C|DNOW|20260113|15:58:31.422753|S|1|13.42|0|1
C|DNOW|20260113|15:58:50.407863|S|25|13.415|0|25
C|DNOW|20260113|15:58:50.407923|S|25|13.415|0|25
C|DNOW|20260113|15:58:58.607839|S|1|13.41|0|1
C|DNOW|20260113|15:59:06.265610|S|28|13.41|0|28
C|DNOW|20260113|15:59:47.390809|S|11|13.42|0|11
C|DNOW|20260113|15:59:48.045534|S|4|13.42|0|4
C|DNP|20260113|14:34:16.282157|S|58|10.02|0|58
C|DNP|20260113|14:58:14.255027|S|200|10.015|0|200
C|DNP|20260113|15:09:25.966241|S|55|10.01|0|55
C|DNP|20260113|15:40:28.073325|S|200|9.995|0|200
C|DNP|20260113|15:52:35.628344|S|100|10|0|100
C|DNTH|20260113|09:33:33.538040|S|100|39.05|0|100
C|DNTH|20260113|09:34:54.907675|S|250|39.705|0|250
C|DNTH|20260113|10:37:07.016243|S|100|40.275|0|100
C|DNTH|20260113|10:38:08.740214|S|1|40.18|0|1
C|DNTH|20260113|11:27:12.535591|S|100|39.89|0|100
C|DNTH|20260113|11:29:45.739085|S|100|39.855|0|100
C|DNTH|20260113|12:50:15.063740|S|40|40.18|0|40
C|DNTH|20260113|13:54:58.736664|S|2|40.82|0|2
C|DNTH|20260113|14:29:19.328374|S|100|42.49|0|100
C|DNTH|20260113|14:31:17.223935|S|100|42.45|0|100
C|DNTH|20260113|14:31:42.590781|S|100|42.58|0|100
C|DNTH|20260113|14:31:42.592959|S|7|42.6|0|7
C|DNTH|20260113|14:31:42.593030|S|263|42.6|0|263
C|DNTH|20260113|14:33:46.181141|S|10|42.8|0|10
C|DNTH|20260113|14:36:26.132304|S|14|42.97|0|14
C|DNTH|20260113|14:36:26.132359|S|14|42.97|0|14
C|DNTH|20260113|14:37:12.781312|S|100|43.04|0|100
C|DNTH|20260113|14:37:22.535742|S|50|43.23|0|50
C|DNTH|20260113|14:37:22.535816|S|28|43.33|0|28
C|DNTH|20260113|14:37:22.535816|S|50|43.33|0|50
C|DNTH|20260113|14:37:22.535824|S|37|43.33|0|37
C|DNTH|20260113|14:37:23.533601|S|50|42.97|0|50
C|DNTH|20260113|14:38:30.447984|S|100|43.57|0|100
C|DNTH|20260113|14:44:40.630046|S|100|43.61|0|100
C|DNTH|20260113|14:44:40.630082|S|109|43.6|0|109
C|DNTH|20260113|14:44:40.630105|S|91|43.6|0|91
C|DNTH|20260113|14:44:40.630456|S|72|43.6|0|72
C|DNTH|20260113|14:44:40.633811|S|100|43.7|0|100
C|DNTH|20260113|14:52:32.773949|S|100|45.7|0|100
C|DNTH|20260113|14:53:43.718538|S|50|45.93|0|50
C|DNTH|20260113|14:55:31.746296|S|50|46.15|0|50
C|DNTH|20260113|14:55:31.746296|S|50|46.05|0|50
C|DNTH|20260113|14:55:31.761582|S|100|46.15|0|100
C|DNTH|20260113|14:55:47.365371|S|9|46.15|0|9
C|DNTH|20260113|14:55:48.785841|S|6|46.15|0|6
C|DNTH|20260113|14:55:50.375253|S|6|46.15|0|6
C|DNTH|20260113|14:55:52.157452|S|6|46.15|0|6
C|DNTH|20260113|14:55:53.980765|S|6|46.15|0|6
C|DNTH|20260113|15:00:05.787382|S|7|45.95|0|7
C|DNTH|20260113|15:00:05.787394|S|7|45.95|0|7
C|DNTH|20260113|15:00:05.787394|S|100|45.95|0|100
C|DNTH|20260113|15:00:05.787707|S|37|45.95|0|37
C|DNTH|20260113|15:01:51.193592|S|100|45.57|0|100
C|DNTH|20260113|15:02:05.725949|S|100|45.57|0|100
C|DNTH|20260113|15:05:48.895921|S|50|43.89|0|50
C|DNTH|20260113|15:34:02.422473|S|25|43.985|0|25
C|DNTH|20260113|15:34:02.422538|S|25|43.985|0|25
C|DNTH|20260113|15:34:02.422603|S|25|43.985|0|25
C|DNTH|20260113|15:34:02.422667|S|25|43.985|0|25
C|DNTH|20260113|15:35:20.059679|S|3|44.16|0|3
C|DNTH|20260113|15:37:16.882800|S|100|44.13|0|100
C|DNTH|20260113|15:37:16.894096|S|100|44.13|0|100
C|DNTH|20260113|15:37:16.935520|S|8|44.195|0|8
C|DNTH|20260113|15:39:37.423794|S|100|44.38|0|100
C|DNTH|20260113|15:51:55.621221|S|9|44.52|0|9
C|DNTH|20260113|15:52:06.848830|S|9|44.52|0|9
C|DNTH|20260113|15:52:56.632850|S|9|44.47|0|9
C|DNUT|20260113|09:32:32.539861|S|34|4.42|0|34
C|DNUT|20260113|09:32:32.539861|S|30|4.42|0|30
C|DNUT|20260113|09:40:24.752608|S|10|4.37|0|10
C|DNUT|20260113|09:44:36.639162|S|1|4.39|0|1
C|DNUT|20260113|09:44:37.662997|S|40|4.39|0|40
C|DNUT|20260113|09:45:58.275968|S|20|4.38|0|20
C|DNUT|20260113|09:46:03.761158|S|10|4.39|0|10
C|DNUT|20260113|09:48:20.351090|S|20|4.38|0|20
C|DNUT|20260113|09:48:20.351090|S|159|4.38|0|159
C|DNUT|20260113|09:48:30.488492|S|20|4.38|0|20
C|DNUT|20260113|09:48:30.488492|S|10|4.38|0|10
C|DNUT|20260113|09:48:33.624955|S|10|4.38|0|10
C|DNUT|20260113|09:49:16.614305|S|10|4.38|0|10
C|DNUT|20260113|09:49:22.982907|S|10|4.38|0|10
C|DNUT|20260113|09:49:26.062692|S|10|4.38|0|10
C|DNUT|20260113|09:49:31.385005|S|10|4.38|0|10
C|DNUT|20260113|09:49:50.688945|S|1|4.38|0|1
C|DNUT|20260113|09:49:55.844413|S|2|4.38|0|2
C|DNUT|20260113|09:49:57.291201|S|7|4.38|0|7
C|DNUT|20260113|09:50:01.713009|S|20|4.38|0|20
C|DNUT|20260113|09:50:11.924633|S|10|4.38|0|10
C|DNUT|20260113|09:50:17.278899|S|10|4.38|0|10
C|DNUT|20260113|09:55:54.346147|S|59|4.36|0|59
C|DNUT|20260113|09:56:04.135264|S|39|4.36|0|39
C|DNUT|20260113|10:04:56.993279|S|33|4.34|0|33
C|DNUT|20260113|10:06:30.127986|S|16|4.34|0|16
C|DNUT|20260113|10:06:30.127986|S|11|4.34|0|11
C|DNUT|20260113|10:08:19.761502|S|10|4.35|0|10
C|DNUT|20260113|10:08:24.705947|S|10|4.35|0|10
C|DNUT|20260113|10:08:35.482939|S|10|4.35|0|10
C|DNUT|20260113|10:09:11.670111|S|100|4.34|0|100
C|DNUT|20260113|10:09:12.294913|S|100|4.34|0|100
C|DNUT|20260113|10:09:29.990307|S|100|4.34|0|100
C|DNUT|20260113|10:10:12.930867|S|100|4.34|0|100
C|DNUT|20260113|10:10:23.506883|S|100|4.34|0|100
C|DNUT|20260113|10:10:23.884921|S|100|4.345|0|100
C|DNUT|20260113|10:10:24.826808|S|100|4.345|0|100
C|DNUT|20260113|10:10:25.386302|S|100|4.34|0|100
C|DNUT|20260113|10:19:04.954827|S|30|4.34|0|30
C|DNUT|20260113|10:19:04.954855|S|10|4.34|0|10
C|DNUT|20260113|10:19:04.954855|S|10|4.34|0|10
C|DNUT|20260113|10:19:09.083778|S|46|4.34|0|46
C|DNUT|20260113|10:20:34.241266|S|13|4.34|0|13
C|DNUT|20260113|10:20:45.874852|S|12|4.34|0|12
C|DNUT|20260113|10:21:17.778047|S|10|4.34|0|10
C|DNUT|20260113|10:21:29.022834|S|10|4.34|0|10
C|DNUT|20260113|10:22:51.006360|S|30|4.35|0|30
C|DNUT|20260113|10:29:59.792981|S|20|4.35|0|20
C|DNUT|20260113|10:30:03.107947|S|10|4.35|0|10
C|DNUT|20260113|10:33:55.815899|S|20|4.36|0|20
C|DNUT|20260113|10:33:55.815899|S|10|4.36|0|10
C|DNUT|20260113|10:33:55.815899|S|30|4.36|0|30
C|DNUT|20260113|10:33:58.777011|S|120|4.36|0|120
C|DNUT|20260113|10:34:40.307006|S|10|4.36|0|10
C|DNUT|20260113|10:34:40.307007|S|30|4.36|0|30
C|DNUT|20260113|10:34:51.530948|S|10|4.36|0|10
C|DNUT|20260113|10:35:01.521527|S|10|4.36|0|10
C|DNUT|20260113|10:35:12.914919|S|1|4.36|0|1
C|DNUT|20260113|10:35:28.267524|S|9|4.36|0|9
C|DNUT|20260113|10:35:34.824085|S|20|4.36|0|20
C|DNUT|20260113|10:35:38.154005|S|10|4.36|0|10
C|DNUT|20260113|10:35:48.709449|S|10|4.36|0|10
C|DNUT|20260113|10:35:57.345910|S|10|4.36|0|10
C|DNUT|20260113|10:36:07.487898|S|10|4.36|0|10
C|DNUT|20260113|10:36:14.300033|S|10|4.36|0|10
C|DNUT|20260113|10:36:24.136520|S|10|4.36|0|10
C|DNUT|20260113|10:36:31.731174|S|10|4.36|0|10
C|DNUT|20260113|10:36:40.271044|S|10|4.36|0|10
C|DNUT|20260113|10:36:49.311943|S|10|4.36|0|10
C|DNUT|20260113|10:36:59.363933|S|10|4.36|0|10
C|DNUT|20260113|10:37:08.967984|S|10|4.36|0|10
C|DNUT|20260113|10:37:18.878963|S|10|4.36|0|10
C|DNUT|20260113|10:37:28.796582|S|10|4.37|0|10
C|DNUT|20260113|10:39:35.149181|S|30|4.37|0|30
C|DNUT|20260113|10:39:35.149181|S|30|4.37|0|30
C|DNUT|20260113|10:39:35.149181|S|10|4.37|0|10
C|DNUT|20260113|10:40:45.125707|S|20|4.37|0|20
C|DNUT|20260113|10:40:45.125708|S|40|4.37|0|40
C|DNUT|20260113|10:48:01.878044|S|22|4.37|0|22
C|DNUT|20260113|10:54:27.083892|S|100|4.38|0|100
C|DNUT|20260113|10:54:35.344832|S|100|4.38|0|100
C|DNUT|20260113|10:54:42.841312|S|74|4.38|0|74
C|DNUT|20260113|11:03:02.181874|S|100|4.37|0|100
C|DNUT|20260113|11:40:34.591990|S|12|4.38|0|12
C|DNUT|20260113|12:13:49.088895|S|13|4.38|0|13
C|DNUT|20260113|12:13:53.243907|S|10|4.38|0|10
C|DNUT|20260113|12:14:07.103962|S|10|4.38|0|10
C|DNUT|20260113|12:14:16.099890|S|10|4.38|0|10
C|DNUT|20260113|12:14:30.012959|S|10|4.38|0|10
C|DNUT|20260113|12:14:54.877811|S|10|4.39|0|10
C|DNUT|20260113|12:14:59.471500|S|10|4.39|0|10
C|DNUT|20260113|12:15:09.251481|S|10|4.39|0|10
C|DNUT|20260113|12:15:34.977341|S|10|4.39|0|10
C|DNUT|20260113|12:15:47.203395|S|10|4.39|0|10
C|DNUT|20260113|12:15:51.893880|S|10|4.39|0|10
C|DNUT|20260113|12:15:55.861920|S|10|4.39|0|10
C|DNUT|20260113|12:16:08.819911|S|10|4.39|0|10
C|DNUT|20260113|12:16:41.449900|S|11|4.39|0|11
C|DNUT|20260113|12:16:42.050617|S|1|4.4|0|1
C|DNUT|20260113|12:16:42.050618|S|1|4.4|0|1
C|DNUT|20260113|12:31:28.974241|S|10|4.39|0|10
C|DNUT|20260113|12:32:04.419136|S|20|4.39|0|20
C|DNUT|20260113|12:42:58.037557|S|10|4.39|0|10
C|DNUT|20260113|12:43:13.734943|S|10|4.39|0|10
C|DNUT|20260113|12:43:23.486500|S|10|4.39|0|10
C|DNUT|20260113|12:43:35.692471|S|10|4.39|0|10
C|DNUT|20260113|12:43:48.656441|S|10|4.39|0|10
C|DNUT|20260113|12:44:04.964444|S|10|4.39|0|10
C|DNUT|20260113|12:44:17.019477|S|10|4.39|0|10
C|DNUT|20260113|12:44:26.749509|S|10|4.39|0|10
C|DNUT|20260113|12:44:42.763604|S|10|4.39|0|10
C|DNUT|20260113|12:44:55.209926|S|10|4.39|0|10
C|DNUT|20260113|12:45:05.794483|S|10|4.39|0|10
C|DNUT|20260113|12:45:17.624493|S|10|4.39|0|10
C|DNUT|20260113|12:45:30.320091|S|10|4.39|0|10
C|DNUT|20260113|12:45:44.103457|S|10|4.39|0|10
C|DNUT|20260113|12:46:00.715913|S|10|4.39|0|10
C|DNUT|20260113|12:46:09.553449|S|10|4.39|0|10
C|DNUT|20260113|12:46:21.171955|S|10|4.39|0|10
C|DNUT|20260113|12:46:34.650914|S|10|4.39|0|10
C|DNUT|20260113|12:46:47.399886|S|10|4.39|0|10
C|DNUT|20260113|12:47:00.162910|S|10|4.39|0|10
C|DNUT|20260113|12:47:13.078860|S|10|4.39|0|10
C|DNUT|20260113|12:47:27.104487|S|10|4.39|0|10
C|DNUT|20260113|12:50:17.222786|E|4|4.39|0|4
C|DNUT|20260113|12:59:47.686659|S|10|4.39|0|10
C|DNUT|20260113|12:59:47.686660|S|10|4.39|0|10
C|DNUT|20260113|12:59:47.686660|S|10|4.39|0|10
C|DNUT|20260113|13:02:02.155303|S|20|4.38|0|20
C|DNUT|20260113|13:02:16.912637|S|18|4.38|0|18
C|DNUT|20260113|13:07:35.398485|S|1|4.37|0|1
C|DNUT|20260113|13:38:52.957341|S|20|4.38|0|20
C|DNUT|20260113|13:39:10.589274|S|14|4.38|0|14
C|DNUT|20260113|13:39:17.975533|S|10|4.38|0|10
C|DNUT|20260113|13:39:29.539323|S|10|4.38|0|10
C|DNUT|20260113|13:39:43.826912|S|10|4.38|0|10
C|DNUT|20260113|13:45:50.027399|S|10|4.38|0|10
C|DNUT|20260113|14:21:15.207928|S|100|4.36|0|100
C|DNUT|20260113|14:44:46.931533|S|37|4.36|0|37
C|DNUT|20260113|14:49:47.089278|S|20|4.36|0|20
C|DNUT|20260113|14:49:50.188466|S|13|4.36|0|13
C|DNUT|20260113|15:51:00.019570|S|100|4.32|0|100
C|DNUT|20260113|15:54:31.339302|S|7|4.32|0|7
C|DNUT|20260113|15:54:31.339302|S|37|4.32|0|37
C|DNUT|20260113|15:54:31.339302|S|30|4.32|0|30
C|DNUT|20260113|15:54:31.339303|S|26|4.32|0|26
C|DNUT|20260113|15:54:38.706402|S|100|4.32|0|100
C|DNUT|20260113|15:54:40.007949|S|100|4.32|0|100
C|DNUT|20260113|15:54:40.007949|S|100|4.32|0|100
C|DNUT|20260113|15:55:50.944569|S|20|4.32|0|20
C|DNUT|20260113|15:56:45.122727|S|11|4.31|0|11
C|DNUT|20260113|15:57:05.605548|S|12|4.32|0|12
C|DNUT|20260113|15:57:14.339080|S|168|4.32|0|168
C|DNUT|20260113|15:57:14.339081|S|155|4.32|0|155
C|DNUT|20260113|15:57:23.444302|S|12|4.32|0|12
C|DNUT|20260113|15:57:42.123200|S|38|4.32|0|38
C|DNUT|20260113|15:58:04.823176|S|42|4.31|0|42
C|DNUT|20260113|15:58:59.804284|S|12|4.315|0|12
C|DNUT|20260113|15:59:00.063011|S|2|4.315|0|2
C|DNUT|20260113|15:59:09.032761|S|12|4.32|0|12
C|DNUT|20260113|15:59:19.529022|S|25|4.32|0|25
C|DNUT|20260113|15:59:31.053560|S|325|4.32|0|325
C|DNUT|20260113|15:59:31.053570|S|65|4.32|0|65
C|DNUT|20260113|15:59:36.422870|S|25|4.32|0|25
C|DNUT|20260113|15:59:44.463957|S|32|4.32|0|32
C|DNUT|20260113|15:59:47.055276|S|24|4.32|0|24
C|DNUT|20260113|15:59:48.603299|S|56|4.32|0|56
C|DNUT|20260113|15:59:50.013873|S|96|4.31|0|96
C|DNUT|20260113|15:59:50.985191|S|18|4.32|0|18
C|DNUT|20260113|15:59:51.205924|S|40|4.32|0|40
C|DNUT|20260113|15:59:51.609376|S|24|4.32|0|24
C|DNUT|20260113|15:59:52.249738|S|52|4.32|0|52
C|DNUT|20260113|15:59:52.249738|S|206|4.32|0|206
C|DNUT|20260113|15:59:52.344967|S|8|4.32|0|8
C|DNUT|20260113|15:59:52.597858|S|39|4.32|0|39
C|DNUT|20260113|15:59:53.741541|S|69|4.32|0|69
C|DNUT|20260113|15:59:53.846187|S|77|4.32|0|77
C|DNUT|20260113|15:59:54.921319|S|16|4.32|0|16
C|DNUT|20260113|15:59:55.111937|S|67|4.31|0|67
C|DNUT|20260113|15:59:55.795816|S|7|4.32|0|7
C|DNUT|20260113|15:59:57.756100|S|66|4.32|0|66
C|DNUT|20260113|15:59:58.555907|S|63|4.32|0|63
C|DNUT|20260113|15:59:58.701830|S|63|4.32|0|63
C|DOC|20260113|09:39:27.451411|S|29|16.855|0|29
C|DOC|20260113|09:42:51.034433|S|30|16.87|0|30
C|DOC|20260113|09:42:51.034450|S|200|16.87|0|200
C|DOC|20260113|10:02:38.529735|S|100|16.89|0|100
C|DOC|20260113|10:04:26.087648|S|100|16.87|0|100
C|DOC|20260113|10:07:35.423345|S|28|16.87|0|28
C|DOC|20260113|10:07:36.491229|S|100|16.875|0|100
C|DOC|20260113|10:07:36.491305|S|100|16.875|0|100
C|DOC|20260113|10:07:36.491351|S|300|16.875|0|300
C|DOC|20260113|10:09:35.502185|S|64|16.88|0|64
C|DOC|20260113|10:09:35.502230|S|33|16.88|0|33
C|DOC|20260113|10:09:35.524263|S|100|16.88|0|100
C|DOC|20260113|10:12:08.107030|S|100|16.86|0|100
C|DOC|20260113|10:13:11.127636|S|10|16.86|0|10
C|DOC|20260113|10:13:36.815974|S|10|16.86|0|10
C|DOC|20260113|10:14:22.389904|S|6|16.86|0|6
C|DOC|20260113|10:14:22.389905|S|3|16.86|0|3
C|DOC|20260113|10:14:22.389905|S|1|16.86|0|1
C|DOC|20260113|10:14:48.088164|S|9|16.86|0|9
C|DOC|20260113|10:15:30.547093|S|34|16.87|0|34
C|DOC|20260113|10:16:46.666763|S|31|16.89|0|31
C|DOC|20260113|10:18:20.696876|S|2|16.86|0|2
C|DOC|20260113|10:18:20.696876|S|1|16.86|0|1
C|DOC|20260113|10:18:20.696877|S|2|16.86|0|2
C|DOC|20260113|10:18:40.836444|S|38|16.88|0|38
C|DOC|20260113|10:21:59.466605|S|100|16.88|0|100
C|DOC|20260113|10:23:24.491593|S|100|16.89|0|100
C|DOC|20260113|10:23:50.712373|S|4|16.88|0|4
C|DOC|20260113|10:38:26.521678|S|34|16.96|0|34
C|DOC|20260113|10:41:02.569733|S|28|16.97|0|28
C|DOC|20260113|10:41:42.240538|S|100|16.975|0|100
C|DOC|20260113|10:42:10.431839|S|72|16.98|0|72
C|DOC|20260113|10:42:43.634412|S|49|16.98|0|49
C|DOC|20260113|10:42:43.634412|S|51|16.985|0|51
C|DOC|20260113|10:45:06.971402|S|100|16.985|0|100
C|DOC|20260113|10:45:28.511607|S|100|16.98|0|100
C|DOC|20260113|10:47:13.129775|S|6|16.97|0|6
C|DOC|20260113|10:47:13.129775|S|94|16.97|0|94
C|DOC|20260113|10:47:17.996710|S|300|16.97|0|300
C|DOC|20260113|10:47:22.486493|S|300|16.97|0|300
C|DOC|20260113|10:53:13.058773|S|100|16.91|0|100
C|DOC|20260113|10:53:48.761106|S|100|16.91|0|100
C|DOC|20260113|10:54:04.432823|S|100|16.91|0|100
C|DOC|20260113|10:54:39.344671|S|86|16.9|0|86
C|DOC|20260113|10:56:48.270462|S|100|16.9|0|100
C|DOC|20260113|10:57:09.496399|S|25|16.9|0|25
C|DOC|20260113|10:57:28.387895|S|100|16.91|0|100
C|DOC|20260113|10:57:28.387895|S|13|16.91|0|13
C|DOC|20260113|10:58:08.845464|S|100|16.91|0|100
C|DOC|20260113|10:58:11.670312|S|69|16.91|0|69
C|DOC|20260113|10:58:25.218703|S|100|16.91|0|100
C|DOC|20260113|10:58:31.520873|S|2|16.905|0|2
C|DOC|20260113|10:59:00.975414|S|100|16.9|0|100
C|DOC|20260113|11:00:42.893462|S|100|16.89|0|100
C|DOC|20260113|11:04:25.888738|S|19|16.885|0|19
C|DOC|20260113|11:04:25.888738|S|7|16.885|0|7
C|DOC|20260113|11:04:25.888738|S|74|16.885|0|74
C|DOC|20260113|11:04:25.888832|S|93|16.885|0|93
C|DOC|20260113|11:04:52.852949|S|100|16.88|0|100
C|DOC|20260113|11:06:02.092595|S|100|16.88|0|100
C|DOC|20260113|11:06:02.103363|S|100|16.88|0|100
C|DOC|20260113|11:07:44.835359|S|300|16.87|0|300
C|DOC|20260113|11:07:44.835359|S|100|16.875|0|100
C|DOC|20260113|11:07:44.836699|S|100|16.87|0|100
C|DOC|20260113|11:09:04.866671|S|6|16.865|0|6
C|DOC|20260113|11:10:13.813170|S|100|16.86|0|100
C|DOC|20260113|11:12:24.310124|S|51|16.835|0|51
C|DOC|20260113|11:19:36.846161|S|44|16.81|0|44
C|DOC|20260113|11:24:00.803156|S|59|16.81|0|59
C|DOC|20260113|11:24:00.803156|S|41|16.81|0|41
C|DOC|20260113|11:24:13.261184|S|100|16.81|0|100
C|DOC|20260113|11:24:34.858075|S|30|16.8|0|30
C|DOC|20260113|11:24:34.858206|S|30|16.8|0|30
C|DOC|20260113|11:24:38.154952|S|391|16.795|0|391
C|DOC|20260113|11:24:38.189384|S|30|16.79|0|30
C|DOC|20260113|11:24:44.811601|S|100|16.78|0|100
C|DOC|20260113|11:25:18.595124|S|100|16.77|0|100
C|DOC|20260113|11:25:18.595124|S|100|16.77|0|100
C|DOC|20260113|11:25:18.595124|S|21|16.77|0|21
C|DOC|20260113|11:25:18.595147|S|79|16.77|0|79
C|DOC|20260113|11:25:18.595821|S|17|16.77|0|17
C|DOC|20260113|11:25:18.595878|S|83|16.77|0|83
C|DOC|20260113|11:25:18.596442|S|17|16.77|0|17
C|DOC|20260113|11:32:30.382050|S|37|16.745|0|37
C|DOC|20260113|11:32:31.134644|S|33|16.75|0|33
C|DOC|20260113|11:32:31.134644|S|13|16.75|0|13
C|DOC|20260113|11:34:09.505432|S|19|16.75|0|19
C|DOC|20260113|11:34:47.129107|S|1|16.75|0|1
C|DOC|20260113|11:34:47.129128|S|20|16.75|0|20
C|DOC|20260113|11:34:47.129128|S|158|16.75|0|158
C|DOC|20260113|11:38:43.206087|S|28|16.73|0|28
C|DOC|20260113|11:38:43.206087|S|62|16.73|0|62
C|DOC|20260113|11:40:07.584354|S|1|16.74|0|1
C|DOC|20260113|11:40:07.584826|S|11|16.74|0|11
C|DOC|20260113|11:40:35.001680|S|12|16.75|0|12
C|DOC|20260113|11:42:24.034294|S|100|16.745|0|100
C|DOC|20260113|11:42:24.034295|S|76|16.75|0|76
C|DOC|20260113|11:42:24.034295|S|60|16.75|0|60
C|DOC|20260113|11:45:34.087086|S|24|16.71|0|24
C|DOC|20260113|11:45:34.087528|S|14|16.72|0|14
C|DOC|20260113|11:47:41.845563|S|100|16.715|0|100
C|DOC|20260113|11:50:01.123262|S|100|16.74|0|100
C|DOC|20260113|11:50:01.123262|S|12|16.74|0|12
C|DOC|20260113|11:51:46.061579|S|15|16.735|0|15
C|DOC|20260113|11:52:30.856160|S|100|16.72|0|100
C|DOC|20260113|11:53:04.033995|S|35|16.72|0|35
C|DOC|20260113|11:53:24.085028|S|14|16.73|0|14
C|DOC|20260113|11:54:32.245753|S|25|16.72|0|25
C|DOC|20260113|11:57:14.809760|S|26|16.715|0|26
C|DOC|20260113|11:57:14.810417|S|100|16.72|0|100
C|DOC|20260113|11:57:38.564034|S|30|16.715|0|30
C|DOC|20260113|12:03:26.933868|S|36|16.69|0|36
C|DOC|20260113|12:12:57.564904|S|49|16.73|0|49
C|DOC|20260113|12:12:57.564940|S|49|16.73|0|49
C|DOC|20260113|12:15:42.144043|S|25|16.725|0|25
C|DOC|20260113|12:16:42.060482|S|46|16.72|0|46
C|DOC|20260113|12:21:20.569414|S|23|16.74|0|23
C|DOC|20260113|12:23:26.875536|S|100|16.74|0|100
C|DOC|20260113|12:24:07.169615|S|100|16.74|0|100
C|DOC|20260113|12:25:50.669983|S|100|16.73|0|100
C|DOC|20260113|12:27:02.441265|S|100|16.74|0|100
C|DOC|20260113|12:27:02.441265|S|100|16.74|0|100
C|DOC|20260113|12:29:15.558983|S|100|16.75|0|100
C|DOC|20260113|12:29:15.558983|S|13|16.75|0|13
C|DOC|20260113|12:31:08.749334|S|100|16.75|0|100
C|DOC|20260113|12:31:16.530639|S|100|16.74|0|100
C|DOC|20260113|12:31:30.969592|S|100|16.73|0|100
C|DOC|20260113|12:33:28.321865|S|4|16.73|0|4
C|DOC|20260113|12:35:47.982024|S|100|16.73|0|100
C|DOC|20260113|12:36:26.972709|S|100|16.735|0|100
C|DOC|20260113|12:39:00.752564|S|100|16.74|0|100
C|DOC|20260113|12:39:39.854581|S|100|16.74|0|100
C|DOC|20260113|12:40:44.046062|S|82|16.735|0|82
C|DOC|20260113|12:44:05.847910|S|38|16.74|0|38
C|DOC|20260113|12:44:08.885192|S|20|16.74|0|20
C|DOC|20260113|12:45:46.124860|S|391|16.755|0|391
C|DOC|20260113|12:45:49.669520|S|100|16.755|0|100
C|DOC|20260113|12:46:09.049012|S|100|16.77|0|100
C|DOC|20260113|12:47:48.218346|S|100|16.76|0|100
C|DOC|20260113|12:47:48.218346|S|100|16.76|0|100
C|DOC|20260113|12:48:44.434354|S|100|16.76|0|100
C|DOC|20260113|12:48:48.497908|S|100|16.75|0|100
C|DOC|20260113|12:49:50.505084|S|80|16.75|0|80
C|DOC|20260113|12:50:21.008096|S|100|16.75|0|100
C|DOC|20260113|12:50:21.008096|S|100|16.75|0|100
C|DOC|20260113|12:51:02.262117|S|100|16.75|0|100
C|DOC|20260113|12:51:02.262884|S|100|16.75|0|100
C|DOC|20260113|12:53:04.137807|S|391|16.755|0|391
C|DOC|20260113|12:53:04.137875|S|409|16.755|0|409
C|DOC|20260113|12:55:37.157678|S|100|16.76|0|100
C|DOC|20260113|12:56:04.742513|S|100|16.76|0|100
C|DOC|20260113|12:56:44.802823|S|25|16.775|0|25
C|DOC|20260113|12:56:57.124910|S|100|16.77|0|100
C|DOC|20260113|12:56:58.816305|S|100|16.77|0|100
C|DOC|20260113|12:58:49.528079|S|90|16.78|0|90
C|DOC|20260113|13:00:11.614961|S|100|16.78|0|100
C|DOC|20260113|13:00:17.116755|S|100|16.78|0|100
C|DOC|20260113|13:00:24.338153|S|44|16.78|0|44
C|DOC|20260113|13:00:24.338153|S|56|16.78|0|56
C|DOC|20260113|13:00:25.079662|S|100|16.78|0|100
C|DOC|20260113|13:00:39.922578|S|24|16.77|0|24
C|DOC|20260113|13:04:47.125498|S|100|16.785|0|100
C|DOC|20260113|13:04:47.126013|S|100|16.785|0|100
C|DOC|20260113|13:04:47.715630|S|100|16.785|0|100
C|DOC|20260113|13:05:23.953200|S|100|16.78|0|100
C|DOC|20260113|13:07:21.097088|S|100|16.77|0|100
C|DOC|20260113|13:11:25.753618|S|28|16.78|0|28
C|DOC|20260113|13:12:57.012318|S|24|16.79|0|24
C|DOC|20260113|13:17:16.091146|S|20|16.81|0|20
C|DOC|20260113|13:17:16.091147|S|5|16.81|0|5
C|DOC|20260113|13:18:05.130300|S|23|16.8|0|23
C|DOC|20260113|13:18:29.063536|S|100|16.8|0|100
C|DOC|20260113|13:19:10.798839|S|20|16.81|0|20
C|DOC|20260113|13:19:11.188643|S|100|16.81|0|100
C|DOC|20260113|13:23:37.907049|S|23|16.81|0|23
C|DOC|20260113|13:29:06.971420|S|14|16.82|0|14
C|DOC|20260113|13:31:43.809848|S|92|16.82|0|92
C|DOC|20260113|13:31:43.909460|S|100|16.82|0|100
C|DOC|20260113|13:31:43.909475|S|73|16.82|0|73
C|DOC|20260113|13:40:23.339525|S|7|16.82|0|7
C|DOC|20260113|13:43:38.747800|S|4|16.82|0|4
C|DOC|20260113|13:46:33.727421|S|100|16.825|0|100
C|DOC|20260113|13:53:09.528886|S|15|16.85|0|15
C|DOC|20260113|13:55:22.710748|S|92|16.85|0|92
C|DOC|20260113|13:57:48.716653|S|25|16.855|0|25
C|DOC|20260113|14:01:51.012060|S|100|16.86|0|100
C|DOC|20260113|14:05:21.549094|S|14|16.86|0|14
C|DOC|20260113|14:05:41.553776|S|16|16.86|0|16
C|DOC|20260113|14:05:53.635258|S|84|16.86|0|84
C|DOC|20260113|14:05:53.635259|S|11|16.86|0|11
C|DOC|20260113|14:07:41.818318|S|40|16.86|0|40
C|DOC|20260113|14:07:41.818318|S|1|16.86|0|1
C|DOC|20260113|14:17:16.113493|S|63|16.89|0|63
C|DOC|20260113|14:18:20.927125|S|100|16.88|0|100
C|DOC|20260113|14:33:08.952449|S|1|16.91|0|1
C|DOC|20260113|14:34:17.885368|S|18|16.905|0|18
C|DOC|20260113|14:37:34.771971|S|1|16.88|0|1
C|DOC|20260113|14:38:51.346886|S|25|16.89|0|25
C|DOC|20260113|14:39:41.211975|S|1|16.88|0|1
C|DOC|20260113|14:43:22.250688|S|100|16.89|0|100
C|DOC|20260113|14:47:11.559084|S|100|16.88|0|100
C|DOC|20260113|14:51:30.678381|S|4|16.88|0|4
C|DOC|20260113|14:51:30.678381|S|183|16.88|0|183
C|DOC|20260113|14:51:30.678381|S|54|16.88|0|54
C|DOC|20260113|14:52:22.952603|S|20|16.87|0|20
C|DOC|20260113|14:59:22.663906|S|18|16.87|0|18
C|DOC|20260113|14:59:49.470196|S|29|16.875|0|29
C|DOC|20260113|15:01:19.181918|S|100|16.85|0|100
C|DOC|20260113|15:02:34.889689|S|5|16.85|0|5
C|DOC|20260113|15:03:20.646063|S|74|16.86|0|74
C|DOC|20260113|15:03:20.646063|S|14|16.86|0|14
C|DOC|20260113|15:05:06.784434|S|10|16.855|0|10
C|DOC|20260113|15:05:29.556566|S|6|16.86|0|6
C|DOC|20260113|15:06:15.386806|S|1|16.87|0|1
C|DOC|20260113|15:06:18.245002|S|1|16.87|0|1
C|DOC|20260113|15:06:42.180585|S|14|16.87|0|14
C|DOC|20260113|15:06:42.180585|S|10|16.87|0|10
C|DOC|20260113|15:09:39.014733|S|100|16.86|0|100
C|DOC|20260113|15:12:32.001987|S|144|16.86|0|144
C|DOC|20260113|15:12:32.001987|S|19|16.86|0|19
C|DOC|20260113|15:13:30.951680|S|5|16.86|0|5
C|DOC|20260113|15:13:30.951680|S|56|16.86|0|56
C|DOC|20260113|15:13:37.749326|S|51|16.86|0|51
C|DOC|20260113|15:13:37.749786|S|100|16.86|0|100
C|DOC|20260113|15:13:37.749786|S|49|16.86|0|49
C|DOC|20260113|15:15:57.218324|S|100|16.86|0|100
C|DOC|20260113|15:17:39.803415|S|56|16.86|0|56
C|DOC|20260113|15:20:21.424469|S|25|16.86|0|25
C|DOC|20260113|15:20:30.393514|S|100|16.85|0|100
C|DOC|20260113|15:20:30.437915|S|489|16.855|0|489
C|DOC|20260113|15:22:29.464578|S|98|16.84|0|98
C|DOC|20260113|15:23:06.733945|S|3|16.84|0|3
C|DOC|20260113|15:24:40.144569|S|28|16.845|0|28
C|DOC|20260113|15:25:02.751131|S|3|16.845|0|3
C|DOC|20260113|15:25:31.221044|S|3|16.84|0|3
C|DOC|20260113|15:26:16.509529|S|3|16.84|0|3
C|DOC|20260113|15:27:27.295181|S|33|16.85|0|33
C|DOC|20260113|15:27:27.295670|S|67|16.85|0|67
C|DOC|20260113|15:27:27.295670|S|100|16.85|0|100
C|DOC|20260113|15:27:45.618585|S|100|16.85|0|100
C|DOC|20260113|15:28:52.269788|S|80|16.85|0|80
C|DOC|20260113|15:29:50.174483|S|12|16.845|0|12
C|DOC|20260113|15:29:56.657355|S|12|16.85|0|12
C|DOC|20260113|15:30:22.113322|S|3|16.85|0|3
C|DOC|20260113|15:33:51.555600|S|100|16.86|0|100
C|DOC|20260113|15:33:51.555600|S|100|16.86|0|100
C|DOC|20260113|15:33:54.332735|S|100|16.86|0|100
C|DOC|20260113|15:33:54.332735|S|100|16.86|0|100
C|DOC|20260113|15:33:56.114216|S|100|16.86|0|100
C|DOC|20260113|15:33:56.114216|S|100|16.86|0|100
C|DOC|20260113|15:34:21.657307|S|211|16.865|0|211
C|DOC|20260113|15:34:49.045987|S|489|16.875|0|489
C|DOC|20260113|15:35:14.344636|S|100|16.86|0|100
C|DOC|20260113|15:35:14.344636|S|38|16.86|0|38
C|DOC|20260113|15:35:21.078519|S|100|16.86|0|100
C|DOC|20260113|15:35:41.783208|S|100|16.86|0|100
C|DOC|20260113|15:36:34.443871|S|20|16.88|0|20
C|DOC|20260113|15:36:34.509970|S|24|16.87|0|24
C|DOC|20260113|15:39:29.918176|S|18|16.85|0|18
C|DOC|20260113|15:39:29.918176|S|13|16.85|0|13
C|DOC|20260113|15:40:02.467640|S|9|16.86|0|9
C|DOC|20260113|15:40:56.802911|S|29|16.87|0|29
C|DOC|20260113|15:40:56.802911|S|29|16.87|0|29
C|DOC|20260113|15:40:56.802912|S|12|16.87|0|12
C|DOC|20260113|15:41:03.394425|S|5|16.86|0|5
C|DOC|20260113|15:41:36.598975|S|1|16.85|0|1
C|DOC|20260113|15:42:03.939542|S|100|16.85|0|100
C|DOC|20260113|15:44:09.243901|S|100|16.85|0|100
C|DOC|20260113|15:44:31.150370|S|75|16.85|0|75
C|DOC|20260113|15:44:46.930454|S|100|16.85|0|100
C|DOC|20260113|15:44:53.868767|S|100|16.85|0|100
C|DOC|20260113|15:45:17.709533|S|26|16.855|0|26
C|DOC|20260113|15:46:50.123922|S|47|16.85|0|47
C|DOC|20260113|15:46:50.123922|S|10|16.85|0|10
C|DOC|20260113|15:46:55.833061|S|7|16.85|0|7
C|DOC|20260113|15:47:10.612821|S|19|16.85|0|19
C|DOC|20260113|15:47:10.612821|S|100|16.85|0|100
C|DOC|20260113|15:47:12.464333|S|74|16.855|0|74
C|DOC|20260113|15:47:58.711876|S|80|16.87|0|80
C|DOC|20260113|15:49:53.333931|S|33|16.88|0|33
C|DOC|20260113|15:50:16.410524|S|16|16.88|0|16
C|DOC|20260113|15:50:16.410524|S|14|16.88|0|14
C|DOC|20260113|15:50:20.748903|S|1|16.89|0|1
C|DOC|20260113|15:50:27.485703|S|12|16.9|0|12
C|DOC|20260113|15:50:31.169448|S|5|16.9|0|5
C|DOC|20260113|15:52:24.988492|S|100|16.93|0|100
C|DOC|20260113|15:52:28.168649|S|37|16.92|0|37
C|DOC|20260113|15:53:22.811894|S|37|16.925|0|37
C|DOC|20260113|15:54:18.309222|S|20|16.945|0|20
C|DOC|20260113|15:54:31.228350|S|37|16.935|0|37
C|DOC|20260113|15:54:40.038306|S|1|16.94|0|1
C|DOC|20260113|15:55:39.633074|S|31|16.91|0|31
C|DOC|20260113|15:56:23.143381|S|20|16.925|0|20
C|DOC|20260113|15:56:47.441308|S|39|16.93|0|39
C|DOC|20260113|15:56:48.053602|S|37|16.92|0|37
C|DOC|20260113|15:57:34.915798|S|2|16.93|0|2
C|DOC|20260113|15:57:34.915798|S|1|16.93|0|1
C|DOC|20260113|15:57:34.915798|S|1|16.93|0|1
C|DOC|20260113|15:57:34.915799|S|2|16.93|0|2
C|DOC|20260113|15:57:34.915799|S|1|16.93|0|1
C|DOC|20260113|15:57:34.915800|S|2|16.93|0|2
C|DOC|20260113|15:57:34.915800|S|1|16.93|0|1
C|DOC|20260113|15:57:34.915800|S|3|16.93|0|3
C|DOC|20260113|15:57:34.915801|S|1|16.93|0|1
C|DOC|20260113|15:57:34.915801|S|1|16.93|0|1
C|DOC|20260113|15:57:53.046621|S|1|16.93|0|1
C|DOC|20260113|15:57:53.046621|S|3|16.93|0|3
C|DOC|20260113|15:57:53.046622|S|2|16.93|0|2
C|DOC|20260113|15:57:53.046622|S|3|16.93|0|3
C|DOC|20260113|15:57:53.046622|S|1|16.93|0|1
C|DOC|20260113|15:57:53.046625|S|3|16.93|0|3
C|DOC|20260113|15:57:53.046625|S|1|16.93|0|1
C|DOC|20260113|15:57:53.046625|S|4|16.93|0|4
C|DOC|20260113|15:57:53.046625|S|1|16.93|0|1
C|DOC|20260113|15:57:56.308606|S|3|16.93|0|3
C|DOC|20260113|15:57:56.455099|S|37|16.925|0|37
C|DOC|20260113|15:57:56.915151|S|21|16.93|0|21
C|DOC|20260113|15:57:57.873069|S|1|16.93|0|1
C|DOC|20260113|15:57:58.309944|S|2|16.93|0|2
C|DOC|20260113|15:57:58.421827|S|5|16.93|0|5
C|DOC|20260113|15:57:58.482907|S|2|16.93|0|2
C|DOC|20260113|15:57:58.503827|S|6|16.93|0|6
C|DOC|20260113|15:57:58.591902|S|1|16.93|0|1
C|DOC|20260113|15:58:05.007373|S|1|16.94|0|1
C|DOC|20260113|15:58:05.007373|S|2|16.94|0|2
C|DOC|20260113|15:58:05.007374|S|2|16.94|0|2
C|DOC|20260113|15:58:06.229996|S|1|16.94|0|1
C|DOC|20260113|15:58:06.229996|S|1|16.94|0|1
C|DOC|20260113|15:58:07.175256|S|1|16.94|0|1
C|DOC|20260113|15:58:08.207931|S|1|16.94|0|1
C|DOC|20260113|15:58:13.065106|S|1|16.94|0|1
C|DOC|20260113|15:58:13.065106|S|1|16.94|0|1
C|DOC|20260113|15:58:13.065106|S|1|16.94|0|1
C|DOC|20260113|15:58:13.065106|S|1|16.94|0|1
C|DOC|20260113|15:58:13.065106|S|1|16.94|0|1
C|DOC|20260113|15:58:13.065107|S|1|16.94|0|1
C|DOC|20260113|15:58:15.175784|S|3|16.94|0|3
C|DOC|20260113|15:58:16.255840|S|1|16.94|0|1
C|DOC|20260113|15:58:16.433793|S|1|16.94|0|1
C|DOC|20260113|15:58:16.598811|S|1|16.94|0|1
C|DOC|20260113|15:58:17.040126|S|2|16.94|0|2
C|DOC|20260113|15:58:17.163863|S|1|16.94|0|1
C|DOC|20260113|15:58:20.562919|S|1|16.94|0|1
C|DOC|20260113|15:58:42.057026|S|20|16.935|0|20
C|DOC|20260113|15:58:42.057027|S|100|16.93|0|100
C|DOC|20260113|15:58:42.057027|S|80|16.93|0|80
C|DOC|20260113|15:58:43.051739|S|147|16.93|0|147
C|DOC|20260113|15:58:43.051739|S|53|16.93|0|53
C|DOC|20260113|15:58:51.504991|S|253|16.93|0|253
C|DOC|20260113|15:58:52.786197|S|100|16.925|0|100
C|DOC|20260113|15:58:52.806300|S|200|16.925|0|200
C|DOC|20260113|15:58:52.974543|S|35|16.925|0|35
C|DOC|20260113|15:58:53.006819|S|300|16.925|0|300
C|DOC|20260113|15:58:57.744812|S|100|16.92|0|100
C|DOC|20260113|15:58:57.744812|S|100|16.92|0|100
C|DOC|20260113|15:58:57.744871|S|163|16.92|0|163
C|DOC|20260113|15:58:57.744871|S|37|16.92|0|37
C|DOC|20260113|15:58:58.018756|S|37|16.92|0|37
C|DOC|20260113|15:58:58.018756|S|4|16.92|0|4
C|DOC|20260113|15:59:00.481409|S|21|16.92|0|21
C|DOC|20260113|15:59:01.759249|S|100|16.92|0|100
C|DOC|20260113|15:59:03.021091|S|100|16.92|0|100
C|DOC|20260113|15:59:19.518874|S|100|16.93|0|100
C|DOC|20260113|15:59:19.518874|S|300|16.93|0|300
C|DOC|20260113|15:59:19.519242|S|300|16.93|0|300
C|DOC|20260113|15:59:43.969364|S|12|16.94|0|12
C|DOC|20260113|15:59:45.430268|S|7|16.94|0|7
C|DOC|20260113|15:59:45.727398|S|4|16.94|0|4
C|DOC|20260113|15:59:46.178183|S|12|16.94|0|12
C|DOC|20260113|15:59:47.142338|S|54|16.94|0|54
C|DOC|20260113|15:59:47.352320|S|1|16.94|0|1
C|DOC|20260113|15:59:47.647148|S|8|16.94|0|8
C|DOC|20260113|15:59:47.648360|S|2|16.94|0|2
C|DOC|20260113|15:59:47.648361|S|5|16.94|0|5
C|DOC|20260113|15:59:47.655663|S|12|16.94|0|12
C|DOC|20260113|15:59:48.104625|S|16|16.94|0|16
C|DOC|20260113|15:59:48.243573|S|2|16.94|0|2
C|DOC|20260113|15:59:48.243573|S|54|16.94|0|54
C|DOC|20260113|15:59:48.243574|S|28|16.94|0|28
C|DOC|20260113|15:59:48.268747|S|2|16.94|0|2
C|DOC|20260113|15:59:48.279019|S|18|16.94|0|18
C|DOC|20260113|15:59:48.485877|S|12|16.94|0|12
C|DOC|20260113|15:59:48.855260|S|11|16.94|0|11
C|DOC|20260113|15:59:49.169064|S|7|16.94|0|7
C|DOC|20260113|15:59:49.323008|S|39|16.93|0|39
C|DOC|20260113|15:59:49.545438|S|14|16.94|0|14
C|DOC|20260113|15:59:49.545438|S|20|16.94|0|20
C|DOC|20260113|15:59:49.655717|S|6|16.94|0|6
C|DOC|20260113|15:59:49.666645|S|1|16.94|0|1
C|DOC|20260113|15:59:49.888573|S|2|16.94|0|2
C|DOC|20260113|15:59:50.032641|S|7|16.94|0|7
C|DOC|20260113|15:59:50.032642|S|32|16.94|0|32
C|DOC|20260113|15:59:50.032642|S|28|16.94|0|28
C|DOC|20260113|15:59:50.063224|S|29|16.935|0|29
C|DOC|20260113|15:59:50.182712|S|67|16.94|0|67
C|DOC|20260113|15:59:50.200864|S|78|16.94|0|78
C|DOC|20260113|15:59:50.723551|S|78|16.935|0|78
C|DOC|20260113|15:59:51.150710|S|100|16.94|0|100
C|DOC|20260113|15:59:51.774190|S|47|16.935|0|47
C|DOC|20260113|15:59:51.852321|S|7|16.94|0|7
C|DOC|20260113|15:59:51.883544|S|48|16.94|0|48
C|DOC|20260113|15:59:53.431486|S|24|16.935|0|24
C|DOC|20260113|15:59:53.635852|S|65|16.935|0|65
C|DOC|20260113|15:59:54.147877|S|40|16.935|0|40
C|DOC|20260113|15:59:55.075507|S|85|16.935|0|85
C|DOC|20260113|15:59:55.272447|S|125|16.935|0|125
C|DOC|20260113|15:59:55.304715|S|84|16.935|0|84
C|DOC|20260113|15:59:55.830276|S|52|16.935|0|52
C|DOC|20260113|15:59:56.980195|S|17|16.935|0|17
C|DOC|20260113|15:59:58.014553|S|100|16.935|0|100
C|DOC|20260113|15:59:58.014615|S|400|16.935|0|400
C|DOC|20260113|15:59:58.023887|S|25|16.93|0|25
C|DOC|20260113|15:59:58.023887|S|41|16.93|0|41
C|DOC|20260113|15:59:58.027062|S|62|16.93|0|62
C|DOC|20260113|15:59:58.126358|S|100|16.93|0|100
C|DOC|20260113|15:59:58.700019|S|30|16.935|0|30
C|DOC|20260113|15:59:58.704086|S|70|16.935|0|70
C|DOC|20260113|15:59:58.704086|S|22|16.94|0|22
C|DOC|20260113|15:59:58.705077|S|1|16.94|0|1
C|DOCN|20260113|09:46:49.899029|S|9|56.62|0|9
C|DOCN|20260113|09:52:12.743634|S|29|55.99|0|29
C|DOCN|20260113|09:52:23.046551|S|29|55.99|0|29
C|DOCN|20260113|09:52:33.446935|S|24|56|0|24
C|DOCN|20260113|09:53:44.356122|S|23|55.87|0|23
C|DOCN|20260113|09:54:58.460933|S|15|56.02|0|15
C|DOCN|20260113|09:55:01.520190|S|13|56.02|0|13
C|DOCN|20260113|09:55:02.706231|S|13|56.02|0|13
C|DOCN|20260113|09:55:06.019476|S|141|56.055|0|141
C|DOCN|20260113|09:55:06.086189|S|1|56.055|0|1
C|DOCN|20260113|09:55:49.984399|S|19|55.82|0|19
C|DOCN|20260113|09:58:57.337727|S|22|55.66|0|22
C|DOCN|20260113|10:32:30.545974|S|25|53.77|0|25
C|DOCN|20260113|10:38:39.433071|S|9|53.95|0|9
C|DOCN|20260113|10:38:44.526764|S|9|53.95|0|9
C|DOCN|20260113|10:38:49.472332|S|9|53.95|0|9
C|DOCN|20260113|10:54:45.166337|S|4|54.47|0|4
C|DOCN|20260113|10:57:14.472499|S|9|54.72|0|9
C|DOCN|20260113|10:59:09.923741|S|26|54.94|0|26
C|DOCN|20260113|10:59:38.918206|S|22|54.98|0|22
C|DOCN|20260113|10:59:46.253562|S|22|54.97|0|22
C|DOCN|20260113|10:59:48.445379|S|22|54.97|0|22
C|DOCN|20260113|10:59:52.152949|S|18|54.98|0|18
C|DOCN|20260113|10:59:53.267871|S|18|54.97|0|18
C|DOCN|20260113|10:59:57.196991|S|14|54.97|0|14
C|DOCN|20260113|10:59:57.989322|S|14|54.97|0|14
C|DOCN|20260113|10:59:59.703885|S|13|54.97|0|13
C|DOCN|20260113|11:00:02.020120|S|11|54.98|0|11
C|DOCN|20260113|11:00:02.844461|S|11|54.98|0|11
C|DOCN|20260113|11:00:04.046250|S|11|54.98|0|11
C|DOCN|20260113|11:00:05.529983|S|8|54.97|0|8
C|DOCN|20260113|11:00:06.316628|S|80|54.97|0|80
C|DOCN|20260113|11:00:06.395256|S|1|54.97|0|1
C|DOCN|20260113|11:00:06.494519|S|4|54.97|0|4
C|DOCN|20260113|11:00:07.062758|S|1|54.96|0|1
C|DOCN|20260113|11:00:07.151536|S|5|54.96|0|5
C|DOCN|20260113|11:00:44.431096|S|7|54.9|0|7
C|DOCN|20260113|11:00:57.233498|S|7|54.89|0|7
C|DOCN|20260113|11:01:07.047606|S|7|54.89|0|7
C|DOCN|20260113|11:01:56.904491|S|5|54.89|0|5
C|DOCN|20260113|11:07:40.871281|S|13|55.23|0|13
C|DOCN|20260113|11:08:28.411701|S|11|55.19|0|11
C|DOCN|20260113|11:08:55.123951|S|11|55.23|0|11
C|DOCN|20260113|11:09:18.946104|S|11|55.22|0|11
C|DOCN|20260113|11:09:27.898585|S|11|55.21|0|11
C|DOCN|20260113|11:09:37.884221|S|11|55.21|0|11
C|DOCN|20260113|11:09:46.904076|S|11|55.22|0|11
C|DOCN|20260113|11:09:57.379205|S|5|55.22|0|5
C|DOCN|20260113|11:10:02.941051|S|5|55.22|0|5
C|DOCN|20260113|11:10:04.740758|S|5|55.22|0|5
C|DOCN|20260113|11:10:08.218967|S|4|55.22|0|4
C|DOCN|20260113|11:16:13.637133|S|7|54.91|0|7
C|DOCN|20260113|11:16:23.857332|S|6|54.91|0|6
C|DOCN|20260113|13:02:54.679924|S|10|54.67|0|10
C|DOCN|20260113|13:02:54.679983|S|10|54.67|0|10
C|DOCN|20260113|13:02:54.680165|S|10|54.66|0|10
C|DOCN|20260113|13:38:28.338995|S|18|54.52|0|18
C|DOCN|20260113|13:38:40.346665|S|8|54.46|0|8
C|DOCN|20260113|15:34:47.779306|S|110|54.04|0|110
C|DOCN|20260113|15:52:34.626877|S|10|54.15|0|10
C|DOCN|20260113|15:58:00.110539|S|1|54.32|0|1
C|DOCN|20260113|15:59:21.629301|S|69|54.31|0|69
C|DOCS|20260113|11:12:46.537871|S|10|42.11|0|10
C|DOCS|20260113|11:54:58.008871|S|1|42.64|0|1
C|DOCS|20260113|11:59:18.483218|S|100|42.71|0|100
C|DOCS|20260113|12:17:14.604993|S|100|42.54|0|100
C|DOCS|20260113|12:27:26.377713|S|33|42.405|0|33
C|DOCS|20260113|12:29:37.796242|S|60|42.41|0|60
C|DOCS|20260113|12:35:08.389684|S|100|42.41|0|100
C|DOCS|20260113|12:43:30.118410|S|17|42.38|0|17
C|DOCS|20260113|13:01:45.354720|S|100|42.35|0|100
C|DOCS|20260113|13:01:45.354721|S|61|42.35|0|61
C|DOCS|20260113|13:01:50.928567|S|51|42.315|0|51
C|DOCS|20260113|13:30:29.706443|S|100|42.235|0|100
C|DOCS|20260113|13:35:18.795114|S|100|42.16|0|100
C|DOCS|20260113|13:35:18.804392|S|100|42.16|0|100
C|DOCS|20260113|13:37:24.649790|S|10|42.1|0|10
C|DOCS|20260113|13:39:02.380068|S|100|42.17|0|100
C|DOCS|20260113|13:48:16.890470|S|100|42.23|0|100
C|DOCS|20260113|13:48:16.901708|S|75|42.24|0|75
C|DOCS|20260113|13:59:28.041223|S|75|42.15|0|75
C|DOCS|20260113|14:28:49.029354|S|25|42.2|0|25
C|DOCS|20260113|15:10:23.743019|S|5|41.64|0|5
C|DOCS|20260113|15:16:34.377907|S|50|41.71|0|50
C|DOCS|20260113|15:42:17.742041|S|54|41.71|0|54
C|DOCS|20260113|15:48:16.430759|S|75|41.66|0|75
C|DOCS|20260113|15:55:41.738843|S|100|41.44|0|100
C|DOCS|20260113|15:55:44.180645|S|75|41.44|0|75
C|DOCS|20260113|15:57:07.005603|S|5|41.455|0|5
C|DOCS|20260113|15:57:07.005681|S|5|41.455|0|5
C|DOCS|20260113|15:57:20.619728|S|60|41.45|0|60
C|DOCS|20260113|15:58:23.505260|S|100|41.42|0|100
C|DOCS|20260113|15:58:54.457675|S|100|41.4|0|100
C|DOCS|20260113|15:59:19.444409|S|100|41.38|0|100
C|DOCS|20260113|15:59:21.515213|S|100|41.38|0|100
C|DOCS|20260113|15:59:41.061041|S|100|41.425|0|100
C|DOCS|20260113|15:59:48.245616|S|7|41.37|0|7
C|DOCS|20260113|15:59:48.245671|S|93|41.37|0|93
C|DOCS|20260113|15:59:48.725288|S|67|41.37|0|67
C|DOCS|20260113|15:59:48.725343|S|33|41.37|0|33
C|DOCS|20260113|15:59:48.741823|S|100|41.37|0|100
C|DOCS|20260113|15:59:48.935358|S|3|41.36|0|3
C|DOCS|20260113|15:59:49.122245|S|100|41.37|0|100
C|DOCS|20260113|15:59:49.393768|S|49|41.37|0|49
C|DOCS|20260113|15:59:49.622949|S|51|41.37|0|51
C|DOCS|20260113|15:59:50.005301|S|73|41.37|0|73
C|DOCU|20260113|09:34:31.297324|S|100|68.86|0|100
C|DOCU|20260113|09:44:31.269434|S|25|68.79|0|25
C|DOCU|20260113|09:50:22.656820|S|25|67.83|0|25
C|DOCU|20260113|09:51:32.938012|S|25|67.805|0|25
C|DOCU|20260113|09:51:48.114840|S|26|67.805|0|26
C|DOCU|20260113|09:52:29.371911|S|25|67.655|0|25
C|DOCU|20260113|09:53:54.519459|S|100|67.72|0|100
C|DOCU|20260113|09:54:05.817944|S|5|67.67|0|5
C|DOCU|20260113|09:54:05.817944|S|21|67.7|0|21
C|DOCU|20260113|09:55:20.418482|S|25|67.78|0|25
C|DOCU|20260113|09:55:20.418567|S|25|67.78|0|25
C|DOCU|20260113|09:58:57.836813|S|25|67.435|0|25
C|DOCU|20260113|10:00:48.280508|S|100|67.065|0|100
C|DOCU|20260113|10:01:13.621179|S|37|66.9|0|37
C|DOCU|20260113|10:08:35.154720|S|100|66.75|0|100
C|DOCU|20260113|10:11:46.737013|S|25|66.245|0|25
C|DOCU|20260113|10:11:46.737083|S|25|66.245|0|25
C|DOCU|20260113|10:11:46.737143|S|25|66.245|0|25
C|DOCU|20260113|10:11:46.737201|S|25|66.245|0|25
C|DOCU|20260113|10:12:47.385655|S|100|66.24|0|100
C|DOCU|20260113|10:13:51.341284|S|25|65.97|0|25
C|DOCU|20260113|10:13:51.341355|S|25|65.97|0|25
C|DOCU|20260113|10:13:51.341415|S|25|65.97|0|25
C|DOCU|20260113|10:13:51.341476|S|25|65.97|0|25
C|DOCU|20260113|10:26:09.757081|S|100|65.72|0|100
C|DOCU|20260113|10:27:41.501403|S|25|65.215|0|25
C|DOCU|20260113|10:27:41.501471|S|25|65.215|0|25
C|DOCU|20260113|10:27:41.501531|S|25|65.215|0|25
C|DOCU|20260113|10:27:41.501589|S|25|65.215|0|25
C|DOCU|20260113|10:27:41.501882|S|25|65.215|0|25
C|DOCU|20260113|10:27:41.501942|S|25|65.215|0|25
C|DOCU|20260113|10:30:23.400788|S|10|65.16|0|10
C|DOCU|20260113|10:31:03.083082|S|100|65.165|0|100
C|DOCU|20260113|10:45:49.133960|S|25|65.06|0|25
C|DOCU|20260113|10:47:15.435918|S|4|65|0|4
C|DOCU|20260113|10:55:04.568961|S|25|64.77|0|25
C|DOCU|20260113|11:03:41.501989|S|100|64.73|0|100
C|DOCU|20260113|11:25:59.257477|S|25|64.97|0|25
C|DOCU|20260113|11:40:03.027605|S|25|65.185|0|25
C|DOCU|20260113|11:47:07.979576|S|2|65.07|0|2
C|DOCU|20260113|11:49:45.983573|S|5|65.11|0|5
C|DOCU|20260113|11:49:45.983573|S|5|65.11|0|5
C|DOCU|20260113|11:49:45.983573|S|5|65.11|0|5
C|DOCU|20260113|11:49:45.983573|S|5|65.11|0|5
C|DOCU|20260113|11:54:24.907935|S|100|65.21|0|100
C|DOCU|20260113|12:23:29.078702|S|100|65.05|0|100
C|DOCU|20260113|12:25:02.826716|S|9|65.09|0|9
C|DOCU|20260113|12:29:51.336844|S|1|65.03|0|1
C|DOCU|20260113|13:03:40.406916|S|25|64.83|0|25
C|DOCU|20260113|13:11:52.991885|S|2|64.65|0|2
C|DOCU|20260113|13:11:52.991937|S|2|64.65|0|2
C|DOCU|20260113|13:11:52.992081|S|2|64.65|0|2
C|DOCU|20260113|13:12:20.348998|S|44|64.65|0|44
C|DOCU|20260113|13:31:23.318794|S|100|64.79|0|100
C|DOCU|20260113|13:41:14.941332|S|1|64.755|0|1
C|DOCU|20260113|13:41:38.522696|S|100|64.705|0|100
C|DOCU|20260113|13:56:47.220232|S|54|64.38|0|54
C|DOCU|20260113|14:04:55.267745|S|10|64.43|0|10
C|DOCU|20260113|14:06:06.057974|S|100|64.42|0|100
C|DOCU|20260113|14:06:06.164126|S|100|64.42|0|100
C|DOCU|20260113|14:20:39.792314|S|17|64.605|0|17
C|DOCU|20260113|14:38:37.021629|S|9|64.545|0|9
C|DOCU|20260113|14:38:37.024407|S|10|64.545|0|10
C|DOCU|20260113|14:39:06.038529|S|35|64.51|0|35
C|DOCU|20260113|14:39:06.038539|S|35|64.51|0|35
C|DOCU|20260113|14:39:06.038885|S|25|64.515|0|25
C|DOCU|20260113|14:39:29.104940|S|51|64.51|0|51
C|DOCU|20260113|14:39:29.104967|S|25|64.51|0|25
C|DOCU|20260113|14:39:35.200896|S|46|64.515|0|46
C|DOCU|20260113|14:39:35.200903|S|25|64.515|0|25
C|DOCU|20260113|14:59:08.727367|S|1|64.515|0|1
C|DOCU|20260113|14:59:13.322624|S|100|64.5|0|100
C|DOCU|20260113|14:59:19.109475|S|58|64.49|0|58
C|DOCU|20260113|15:00:06.307932|S|100|64.47|0|100
C|DOCU|20260113|15:00:45.033582|S|100|64.42|0|100
C|DOCU|20260113|15:03:59.736237|S|16|64.49|0|16
C|DOCU|20260113|15:11:15.375334|S|100|64.435|0|100
C|DOCU|20260113|15:11:15.375415|S|40|64.435|0|40
C|DOCU|20260113|15:11:15.375425|S|13|64.44|0|13
C|DOCU|20260113|15:11:15.375469|S|87|64.44|0|87
C|DOCU|20260113|15:14:42.144487|S|25|64.67|0|25
C|DOCU|20260113|15:15:26.821078|S|50|64.63|0|50
C|DOCU|20260113|15:20:15.658167|S|89|64.55|0|89
C|DOCU|20260113|15:20:20.142271|S|211|64.55|0|211
C|DOCU|20260113|15:21:43.142117|S|100|64.55|0|100
C|DOCU|20260113|15:22:37.803164|S|159|64.58|0|159
C|DOCU|20260113|15:23:21.073094|S|40|64.55|0|40
C|DOCU|20260113|15:23:33.877693|S|141|64.58|0|141
C|DOCU|20260113|15:24:04.277993|S|32|64.64|0|32
C|DOCU|20260113|15:26:42.522715|S|130|64.59|0|130
C|DOCU|20260113|15:26:42.522737|S|70|64.59|0|70
C|DOCU|20260113|15:28:40.197474|S|54|64.63|0|54
C|DOCU|20260113|15:29:40.364269|S|1|64.595|0|1
C|DOCU|20260113|15:32:12.817807|S|100|64.65|0|100
C|DOCU|20260113|15:32:33.861218|S|96|64.645|0|96
C|DOCU|20260113|15:35:59.259566|S|100|64.63|0|100
C|DOCU|20260113|15:35:59.259566|S|70|64.63|0|70
C|DOCU|20260113|15:40:27.750881|S|48|64.66|0|48
C|DOCU|20260113|15:40:30.020484|S|52|64.66|0|52
C|DOCU|20260113|15:41:45.764979|S|64|64.63|0|64
C|DOCU|20260113|15:43:33.360293|S|42|64.69|0|42
C|DOCU|20260113|15:43:47.179525|S|56|64.72|0|56
C|DOCU|20260113|15:45:49.417127|S|100|64.715|0|100
C|DOCU|20260113|15:46:53.005074|S|96|64.74|0|96
C|DOCU|20260113|15:46:54.446068|S|100|64.735|0|100
C|DOCU|20260113|15:50:07.498652|S|11|64.58|0|11
C|DOCU|20260113|15:55:00.670993|S|1|64.59|0|1
C|DOCU|20260113|15:59:32.979040|S|100|64.49|0|100
C|DOCU|20260113|15:59:52.981708|S|4|64.49|0|4
C|DOG|20260113|09:57:03.139487|S|700|22.93|0|700
C|DOG|20260113|09:57:03.139488|S|2000|22.93|0|2000
C|DOG|20260113|10:17:27.454629|S|500|22.97|0|500
C|DOG|20260113|12:48:45.779932|S|200|22.95|0|200
C|DOG|20260113|15:27:27.617260|S|10|23.01|0|10
C|DOGZ|20260113|13:29:09.403647|S|8|11.05|0|8
C|DOGZ|20260113|13:30:14.165447|S|100|11.05|0|100
C|DOLE|20260113|10:12:42.769827|S|2|14.68|0|2
C|DOLE|20260113|10:21:43.316194|S|100|14.61|0|100
C|DOLE|20260113|15:18:39.146801|S|2|14.57|0|2
C|DOLE|20260113|15:45:00.521625|S|100|14.555|0|100
C|DOLE|20260113|15:45:00.521701|S|100|14.555|0|100
C|DOLE|20260113|15:52:56.370947|S|200|14.595|0|200
C|DOLE|20260113|15:57:48.483677|S|50|14.58|0|50
C|DOLE|20260113|15:58:30.931238|S|300|14.595|0|300
C|DOLE|20260113|15:59:24.645718|S|100|14.595|0|100
C|DOLE|20260113|15:59:49.290048|S|26|14.615|0|26
C|DOLE|20260113|15:59:50.244924|S|4|14.605|0|4
C|DOLE|20260113|15:59:55.647407|S|3|14.6|0|3
C|DOLE|20260113|15:59:56.369932|S|100|14.6|0|100
C|DOLE|20260113|15:59:56.369932|S|100|14.6|0|100
C|DOLE|20260113|15:59:57.475196|S|100|14.6|0|100
C|DOLE|20260113|15:59:58.144179|S|1|14.6|0|1
C|DOMO|20260113|09:30:49.610160|S|10|7.735|0|10
C|DOMO|20260113|09:30:49.610222|S|10|7.735|0|10
C|DOMO|20260113|09:30:49.610280|S|10|7.735|0|10
C|DOMO|20260113|09:30:49.610337|S|10|7.735|0|10
C|DOMO|20260113|09:35:10.045394|S|10|7.67|0|10
C|DOMO|20260113|09:35:10.045468|S|10|7.67|0|10
C|DOMO|20260113|11:47:27.945076|S|2|7.26|0|2
C|DOMO|20260113|12:04:50.572776|S|10|7.235|0|10
C|DOMO|20260113|12:04:50.625037|S|75|7.26|0|75
C|DOMO|20260113|13:30:18.452556|S|55|7.17|0|55
C|DOMO|20260113|13:50:32.646750|S|1|7.18|0|1
C|DOMO|20260113|14:46:02.381471|S|75|7.26|0|75
C|DOMO|20260113|15:01:08.395898|S|1|7.25|0|1
C|DOMO|20260113|15:56:27.878409|S|62|7.29|0|62
C|DOMO|20260113|15:59:55.227516|S|134|7.295|0|134
C|DOO|20260113|13:56:07.125732|S|1|74.05|0|1
C|DORM|20260113|15:40:42.101791|S|10|126.1|0|10
C|DOUG|20260113|10:25:40.010127|S|100|2.5|0|100
C|DOUG|20260113|10:42:18.820694|S|1|2.51|0|1
C|DOUG|20260113|11:03:37.894334|S|10|2.5|0|10
C|DOUG|20260113|11:20:34.207493|S|100|2.5|0|100
C|DOUG|20260113|11:23:05.468846|S|100|2.51|0|100
C|DOUG|20260113|15:00:58.093993|S|1|2.49|0|1
C|DOUG|20260113|15:03:34.178331|S|100|2.485|0|100
C|DOUG|20260113|15:05:07.967460|S|100|2.47|0|100
C|DOUG|20260113|15:40:39.695106|S|100|2.455|0|100
C|DOUG|20260113|15:49:29.666344|S|100|2.475|0|100
C|DOUG|20260113|15:54:28.575514|S|100|2.51|0|100
C|DOUG|20260113|15:54:47.299786|S|100|2.51|0|100
C|DOUG|20260113|15:54:57.890469|S|100|2.51|0|100
C|DOUG|20260113|15:55:16.293665|S|100|2.51|0|100
C|DOUG|20260113|15:57:50.057749|S|100|2.52|0|100
C|DOUG|20260113|15:59:43.790110|S|100|2.53|0|100
C|DOUG|20260113|15:59:43.801023|S|55|2.53|0|55
C|DOUG|20260113|15:59:50.363005|S|100|2.53|0|100
C|DOV|20260113|10:10:44.822222|S|1|203.95|0|1
C|DOV|20260113|10:28:23.553215|S|98|203.98|0|98
C|DOV|20260113|15:17:20.190486|S|5|204.39|0|5
C|DOV|20260113|15:27:52.513807|S|7|203.85|0|7
C|DOV|20260113|15:37:34.041222|S|75|203.76|0|75
C|DOV|20260113|15:37:34.041222|S|25|203.75|0|25
C|DOV|20260113|15:37:34.041616|S|75|203.75|0|75
C|DOV|20260113|15:37:34.041849|S|2|203.74|0|2
C|DOV|20260113|15:37:34.041868|S|1|203.74|0|1
C|DOV|20260113|15:45:58.608493|S|100|203.9|0|100
C|DOV|20260113|15:48:17.406317|S|68|203.97|0|68
C|DOV|20260113|15:50:04.667808|S|25|203.86|0|25
C|DOV|20260113|15:59:27.073305|S|50|204.34|0|50
C|DOV|20260113|15:59:43.453176|S|59|204.42|0|59
C|DOW|20260113|09:30:10.610430|S|100|26.865|0|100
C|DOW|20260113|09:30:10.920094|S|200|26.865|0|200
C|DOW|20260113|09:30:13.245589|S|200|26.88|0|200
C|DOW|20260113|09:31:02.771314|S|200|26.825|0|200
C|DOW|20260113|09:32:23.321394|S|200|26.98|0|200
C|DOW|20260113|09:33:34.567657|S|200|26.89|0|200
C|DOW|20260113|09:34:38.367694|S|100|27.03|0|100
C|DOW|20260113|09:45:21.834991|S|315|26.69|0|315
C|DOW|20260113|09:55:03.369883|S|100|26.695|0|100
C|DOW|20260113|09:59:50.006519|S|100|26.725|0|100
C|DOW|20260113|10:01:38.186952|S|100|26.715|0|100
C|DOW|20260113|10:06:45.265162|S|100|26.655|0|100
C|DOW|20260113|10:06:46.213512|S|200|26.645|0|200
C|DOW|20260113|10:07:18.241903|S|73|26.63|0|73
C|DOW|20260113|10:07:20.666142|S|42|26.64|0|42
C|DOW|20260113|10:08:00.287041|S|100|26.62|0|100
C|DOW|20260113|10:09:20.567581|S|100|26.68|0|100
C|DOW|20260113|10:09:48.602544|S|26|26.69|0|26
C|DOW|20260113|10:09:48.602544|S|49|26.69|0|49
C|DOW|20260113|10:10:02.865277|S|9|26.69|0|9
C|DOW|20260113|10:10:22.926843|S|19|26.69|0|19
C|DOW|20260113|10:10:22.926855|S|22|26.69|0|22
C|DOW|20260113|10:10:51.890885|S|100|26.68|0|100
C|DOW|20260113|10:12:33.556700|S|100|26.68|0|100
C|DOW|20260113|10:13:00.060298|S|99|26.67|0|99
C|DOW|20260113|10:13:27.193458|S|56|26.64|0|56
C|DOW|20260113|10:13:53.919437|S|100|26.63|0|100
C|DOW|20260113|10:13:53.919437|S|100|26.63|0|100
C|DOW|20260113|10:13:53.919437|S|100|26.63|0|100
C|DOW|20260113|10:14:03.939981|S|54|26.64|0|54
C|DOW|20260113|10:15:11.506156|S|85|26.63|0|85
C|DOW|20260113|10:15:15.896035|S|91|26.64|0|91
C|DOW|20260113|10:16:02.783120|S|39|26.65|0|39
C|DOW|20260113|10:17:56.743521|S|70|26.69|0|70
C|DOW|20260113|10:19:03.668835|S|15|26.67|0|15
C|DOW|20260113|10:21:58.292129|S|97|26.69|0|97
C|DOW|20260113|10:22:37.740196|S|78|26.7|0|78
C|DOW|20260113|10:23:22.511090|S|9|26.72|0|9
C|DOW|20260113|10:23:27.558875|S|56|26.72|0|56
C|DOW|20260113|10:24:03.341450|S|99|26.69|0|99
C|DOW|20260113|10:24:33.594017|S|86|26.7|0|86
C|DOW|20260113|10:24:48.232396|S|86|26.71|0|86
C|DOW|20260113|10:27:09.593953|S|100|26.655|0|100
C|DOW|20260113|10:28:38.945810|S|61|26.66|0|61
C|DOW|20260113|10:28:55.109590|S|100|26.65|0|100
C|DOW|20260113|10:30:12.454077|S|64|26.67|0|64
C|DOW|20260113|10:35:57.311621|S|89|26.69|0|89
C|DOW|20260113|10:36:07.514510|S|83|26.7|0|83
C|DOW|20260113|10:36:37.088685|S|82|26.7|0|82
C|DOW|20260113|10:36:40.053113|S|82|26.7|0|82
C|DOW|20260113|10:37:25.642401|S|20|26.78|0|20
C|DOW|20260113|10:37:25.643542|S|59|26.78|0|59
C|DOW|20260113|10:37:48.670636|S|8|26.77|0|8
C|DOW|20260113|10:38:32.047770|S|29|26.78|0|29
C|DOW|20260113|10:39:40.915406|S|100|26.875|0|100
C|DOW|20260113|10:42:37.921155|S|100|26.915|0|100
C|DOW|20260113|10:49:27.202027|S|1|26.85|0|1
C|DOW|20260113|10:53:42.891030|S|77|26.79|0|77
C|DOW|20260113|11:14:10.424008|S|100|26.675|0|100
C|DOW|20260113|11:49:05.821421|S|100|26.54|0|100
C|DOW|20260113|11:51:05.487502|S|100|26.505|0|100
C|DOW|20260113|12:13:19.838158|S|1|26.63|0|1
C|DOW|20260113|12:52:16.208739|S|4|26.625|0|4
C|DOW|20260113|13:03:57.091325|S|100|26.705|0|100
C|DOW|20260113|13:30:27.953415|S|1|26.7|0|1
C|DOW|20260113|13:35:39.507860|S|82|26.74|0|82
C|DOW|20260113|13:40:56.947517|S|93|26.77|0|93
C|DOW|20260113|13:42:16.840186|S|30|26.82|0|30
C|DOW|20260113|13:52:56.188998|S|2|26.77|0|2
C|DOW|20260113|14:00:46.226542|S|11|26.81|0|11
C|DOW|20260113|14:12:11.504926|S|100|26.725|0|100
C|DOW|20260113|14:17:28.578182|S|27|26.72|0|27
C|DOW|20260113|14:36:05.388298|S|1|26.71|0|1
C|DOW|20260113|14:39:32.978730|S|20|26.64|0|20
C|DOW|20260113|14:39:32.978760|S|80|26.64|0|80
C|DOW|20260113|14:42:41.032904|S|100|26.675|0|100
C|DOW|20260113|14:42:41.081852|S|100|26.67|0|100
C|DOW|20260113|14:48:21.608355|S|5|26.66|0|5
C|DOW|20260113|14:48:33.924426|S|10|26.66|0|10
C|DOW|20260113|14:48:40.438378|S|8|26.66|0|8
C|DOW|20260113|14:48:58.160275|S|39|26.66|0|39
C|DOW|20260113|15:02:19.833405|S|100|26.65|0|100
C|DOW|20260113|15:03:35.388244|S|2|26.68|0|2
C|DOW|20260113|15:04:37.513913|S|3|26.69|0|3
C|DOW|20260113|15:06:11.675428|S|100|26.685|0|100
C|DOW|20260113|15:06:13.306237|S|24|26.68|0|24
C|DOW|20260113|15:09:49.075102|S|55|26.63|0|55
C|DOW|20260113|15:11:00.856604|S|11|26.61|0|11
C|DOW|20260113|15:11:05.037343|S|1|26.59|0|1
C|DOW|20260113|15:14:14.628716|S|100|26.63|0|100
C|DOW|20260113|15:21:15.859017|S|100|26.635|0|100
C|DOW|20260113|15:28:39.297646|S|14|26.61|0|14
C|DOW|20260113|15:28:39.418154|S|51|26.61|0|51
C|DOW|20260113|15:28:45.168035|S|11|26.61|0|11
C|DOW|20260113|15:29:38.129328|S|1|26.62|0|1
C|DOW|20260113|15:30:36.443890|S|198|26.605|0|198
C|DOW|20260113|15:30:36.443890|S|200|26.605|0|200
C|DOW|20260113|15:31:53.688851|S|100|26.58|0|100
C|DOW|20260113|15:32:03.121343|S|100|26.56|0|100
C|DOW|20260113|15:32:51.234035|S|6|26.55|0|6
C|DOW|20260113|15:34:11.585079|S|100|26.545|0|100
C|DOW|20260113|15:34:11.599782|S|12|26.53|0|12
C|DOW|20260113|15:34:11.599783|S|20|26.53|0|20
C|DOW|20260113|15:34:11.599783|S|10|26.53|0|10
C|DOW|20260113|15:34:11.628811|S|198|26.525|0|198
C|DOW|20260113|15:35:10.922079|S|15|26.51|0|15
C|DOW|20260113|15:35:12.773814|S|6|26.51|0|6
C|DOW|20260113|15:36:30.033595|S|100|26.51|0|100
C|DOW|20260113|15:36:30.033595|S|100|26.51|0|100
C|DOW|20260113|15:36:30.034396|S|100|26.51|0|100
C|DOW|20260113|15:36:32.374245|S|8|26.5|0|8
C|DOW|20260113|15:40:06.634962|S|100|26.5|0|100
C|DOW|20260113|15:40:13.634840|S|100|26.5|0|100
C|DOW|20260113|15:40:39.802985|S|1|26.495|0|1
C|DOW|20260113|15:41:01.662400|S|100|26.51|0|100
C|DOW|20260113|15:41:24.655049|S|1|26.52|0|1
C|DOW|20260113|15:41:42.642305|S|200|26.51|0|200
C|DOW|20260113|15:41:56.032734|S|3|26.53|0|3
C|DOW|20260113|15:42:34.167466|S|3|26.54|0|3
C|DOW|20260113|15:46:06.189809|S|100|26.54|0|100
C|DOW|20260113|15:46:09.360041|S|11|26.535|0|11
C|DOW|20260113|15:47:20.005255|S|100|26.555|0|100
C|DOW|20260113|15:47:26.799299|S|100|26.56|0|100
C|DOW|20260113|15:50:19.325945|S|200|26.535|0|200
C|DOW|20260113|15:50:32.228592|S|200|26.535|0|200
C|DOW|20260113|15:51:05.244200|S|5|26.56|0|5
C|DOW|20260113|15:51:08.163190|S|100|26.575|0|100
C|DOW|20260113|15:51:15.780188|S|200|26.565|0|200
C|DOW|20260113|15:51:19.108137|S|13|26.575|0|13
C|DOW|20260113|15:51:19.108137|S|13|26.575|0|13
C|DOW|20260113|15:51:28.462281|S|9|26.58|0|9
C|DOW|20260113|15:51:37.275587|S|7|26.58|0|7
C|DOW|20260113|15:51:49.547876|S|1|26.58|0|1
C|DOW|20260113|15:52:07.994090|S|15|26.59|0|15
C|DOW|20260113|15:52:07.994096|S|15|26.59|0|15
C|DOW|20260113|15:52:07.994146|S|30|26.59|0|30
C|DOW|20260113|15:52:07.994146|S|15|26.59|0|15
C|DOW|20260113|15:52:07.994229|S|10|26.59|0|10
C|DOW|20260113|15:53:45.871796|S|161|26.625|0|161
C|DOW|20260113|15:53:45.872543|S|61|26.625|0|61
C|DOW|20260113|15:53:46.000504|S|61|26.63|0|61
C|DOW|20260113|15:53:46.000504|S|26|26.625|0|26
C|DOW|20260113|15:53:46.000505|S|39|26.63|0|39
C|DOW|20260113|15:54:09.624142|S|11|26.63|0|11
C|DOW|20260113|15:54:10.038513|S|100|26.63|0|100
C|DOW|20260113|15:54:10.048703|S|100|26.63|0|100
C|DOW|20260113|15:54:40.018126|S|67|26.65|0|67
C|DOW|20260113|15:54:40.022182|S|100|26.65|0|100
C|DOW|20260113|15:54:51.270141|S|9|26.64|0|9
C|DOW|20260113|15:56:35.309164|S|100|26.62|0|100
C|DOW|20260113|15:56:35.518990|S|67|26.62|0|67
C|DOW|20260113|15:56:45.258110|S|41|26.62|0|41
C|DOW|20260113|15:56:57.779708|S|100|26.63|0|100
C|DOW|20260113|15:56:58.586938|S|100|26.63|0|100
C|DOW|20260113|15:57:27.080416|S|3|26.62|0|3
C|DOW|20260113|15:58:01.630347|S|100|26.585|0|100
C|DOW|20260113|15:58:02.709182|S|28|26.585|0|28
C|DOW|20260113|15:58:04.414579|S|3|26.59|0|3
C|DOW|20260113|15:58:30.993669|S|2|26.59|0|2
C|DOW|20260113|15:58:47.516766|S|1|26.58|0|1
C|DOW|20260113|15:58:50.138341|S|200|26.585|0|200
C|DOW|20260113|15:58:50.138373|S|100|26.59|0|100
C|DOW|20260113|15:58:50.138373|S|100|26.59|0|100
C|DOW|20260113|15:58:53.884809|S|97|26.585|0|97
C|DOW|20260113|15:59:00.547284|S|100|26.57|0|100
C|DOW|20260113|15:59:02.181894|S|1|26.57|0|1
C|DOW|20260113|15:59:08.336054|S|1|26.57|0|1
C|DOW|20260113|15:59:13.185722|S|100|26.58|0|100
C|DOW|20260113|15:59:13.185722|S|100|26.58|0|100
C|DOW|20260113|15:59:14.034389|S|100|26.58|0|100
C|DOW|20260113|15:59:14.034389|S|87|26.58|0|87
C|DOW|20260113|15:59:14.791767|S|100|26.57|0|100
C|DOW|20260113|15:59:18.926657|S|98|26.59|0|98
C|DOW|20260113|15:59:30.016483|S|100|26.6|0|100
C|DOW|20260113|15:59:30.019339|S|100|26.6|0|100
C|DOW|20260113|15:59:36.072070|S|4|26.6|0|4
C|DOW|20260113|15:59:36.512702|S|200|26.6|0|200
C|DOW|20260113|15:59:39.309811|S|100|26.595|0|100
C|DOW|20260113|15:59:39.339845|S|100|26.595|0|100
C|DOW|20260113|15:59:39.346580|S|100|26.595|0|100
C|DOW|20260113|15:59:39.355223|S|100|26.595|0|100
C|DOW|20260113|15:59:39.443650|S|100|26.595|0|100
C|DOW|20260113|15:59:47.588873|S|65|26.595|0|65
C|DOW|20260113|15:59:47.644213|S|1|26.595|0|1
C|DOW|20260113|15:59:48.452345|S|4|26.595|0|4
C|DOW|20260113|15:59:48.496269|S|2|26.595|0|2
C|DOW|20260113|15:59:48.668710|S|29|26.595|0|29
C|DOW|20260113|15:59:48.965013|S|5|26.595|0|5
C|DOW|20260113|15:59:49.694215|S|70|26.565|0|70
C|DOW|20260113|15:59:49.797792|S|20|26.565|0|20
C|DOW|20260113|15:59:50.017471|S|36|26.565|0|36
C|DOW|20260113|15:59:51.066584|S|2|26.57|0|2
C|DOW|20260113|15:59:51.077659|S|10|26.56|0|10
C|DOW|20260113|15:59:51.289305|S|76|26.56|0|76
C|DOW|20260113|15:59:51.289305|S|200|26.56|0|200
C|DOW|20260113|15:59:52.386427|S|100|26.565|0|100
C|DOW|20260113|15:59:52.885031|S|5|26.565|0|5
C|DOW|20260113|15:59:52.950656|S|2|26.565|0|2
C|DOW|20260113|15:59:54.005972|S|98|26.565|0|98
C|DOW|20260113|15:59:54.146814|S|21|26.57|0|21
C|DOW|20260113|15:59:54.204885|S|5|26.57|0|5
C|DOW|20260113|15:59:54.442895|S|2|26.57|0|2
C|DOW|20260113|15:59:54.446822|S|70|26.57|0|70
C|DOW|20260113|15:59:54.446822|S|22|26.57|0|22
C|DOW|20260113|15:59:54.730095|S|100|26.56|0|100
C|DOW|20260113|15:59:54.796894|S|100|26.56|0|100
C|DOW|20260113|15:59:54.917848|S|100|26.56|0|100
C|DOW|20260113|15:59:54.970182|S|100|26.56|0|100
C|DOW|20260113|15:59:55.047453|S|100|26.565|0|100
C|DOW|20260113|15:59:55.065021|S|100|26.56|0|100
C|DOW|20260113|15:59:55.098571|S|40|26.57|0|40
C|DOW|20260113|15:59:55.098643|S|100|26.56|0|100
C|DOW|20260113|15:59:55.394449|S|7|26.57|0|7
C|DOW|20260113|15:59:55.472451|S|71|26.565|0|71
C|DOW|20260113|15:59:55.597647|S|300|26.555|0|300
C|DOW|20260113|15:59:55.657142|S|100|26.555|0|100
C|DOW|20260113|15:59:55.657142|S|100|26.555|0|100
C|DOW|20260113|15:59:55.657142|S|100|26.55|0|100
C|DOW|20260113|15:59:55.687166|S|31|26.555|0|31
C|DOW|20260113|15:59:55.725804|S|300|26.555|0|300
C|DOW|20260113|15:59:55.853086|S|69|26.555|0|69
C|DOW|20260113|15:59:55.853086|S|100|26.55|0|100
C|DOW|20260113|15:59:55.853086|S|100|26.555|0|100
C|DOW|20260113|15:59:55.853086|S|31|26.55|0|31
C|DOW|20260113|15:59:55.905791|S|100|26.555|0|100
C|DOW|20260113|15:59:55.905791|S|100|26.555|0|100
C|DOW|20260113|15:59:55.963741|S|200|26.555|0|200
C|DOW|20260113|15:59:56.076196|S|100|26.555|0|100
C|DOW|20260113|15:59:56.076196|S|100|26.555|0|100
C|DOW|20260113|15:59:56.159582|S|200|26.555|0|200
C|DOW|20260113|15:59:56.210565|S|200|26.555|0|200
C|DOW|20260113|15:59:56.263620|S|200|26.555|0|200
C|DOW|20260113|15:59:56.333555|S|100|26.555|0|100
C|DOW|20260113|15:59:56.407735|S|100|26.55|0|100
C|DOW|20260113|15:59:56.407735|S|100|26.555|0|100
C|DOW|20260113|15:59:56.487161|S|98|26.565|0|98
C|DOW|20260113|15:59:56.568245|S|8|26.565|0|8
C|DOW|20260113|15:59:57.121143|S|29|26.565|0|29
C|DOW|20260113|15:59:57.807324|S|100|26.56|0|100
C|DOW|20260113|15:59:57.917192|S|100|26.55|0|100
C|DOW|20260113|15:59:57.917192|S|200|26.555|0|200
C|DOW|20260113|15:59:58.215482|S|100|26.555|0|100
C|DOW|20260113|15:59:58.215635|S|100|26.555|0|100
C|DOW|20260113|15:59:58.218200|S|100|26.555|0|100
C|DOW|20260113|15:59:58.218291|S|100|26.555|0|100
C|DOW|20260113|15:59:58.270287|S|1|26.56|0|1
C|DOW|20260113|15:59:58.300199|S|72|26.56|0|72
C|DOW|20260113|15:59:58.386822|S|199|26.56|0|199
C|DOW|20260113|15:59:59.157286|S|100|26.55|0|100
C|DOW|20260113|15:59:59.256517|S|7|26.56|0|7
C|DOW|20260113|15:59:59.790042|S|7|26.56|0|7
C|DOX|20260113|09:58:42.999077|S|13|84.1|0|13
C|DOX|20260113|10:28:14.597353|S|50|83.66|0|50
C|DOX|20260113|10:33:25.635366|S|100|83.88|0|100
C|DOX|20260113|11:01:48.317794|S|50|83.7|0|50
C|DOX|20260113|11:02:22.185523|S|100|83.75|0|100
C|DOX|20260113|11:58:58.829261|S|50|83.32|0|50
C|DOX|20260113|12:08:51.717273|S|50|83.42|0|50
C|DOX|20260113|12:11:12.296369|S|50|83.34|0|50
C|DOX|20260113|12:11:30.610231|S|50|83.4|0|50
C|DOX|20260113|12:32:54.466540|S|50|83.5|0|50
C|DOX|20260113|12:46:12.145622|S|1|83.48|0|1
C|DOX|20260113|14:09:43.689961|S|100|82.975|0|100
C|DOX|20260113|15:26:54.617208|S|50|82.66|0|50
C|DOX|20260113|15:50:17.387460|S|50|82.72|0|50
C|DOX|20260113|15:54:40.099406|S|1|82.82|0|1
C|DOX|20260113|15:57:25.810538|S|50|82.78|0|50
C|DOX|20260113|15:59:30.397391|S|75|82.79|0|75
C|DPRO|20260113|09:40:51.988255|S|100|9.88|0|100
C|DPRO|20260113|09:44:13.228810|S|67|9.9|0|67
C|DPRO|20260113|09:44:42.035771|S|100|9.97|0|100
C|DPRO|20260113|09:52:31.144781|S|100|9.92|0|100
C|DPRO|20260113|09:52:35.692338|S|100|9.92|0|100
C|DPRO|20260113|09:53:40.389816|S|100|9.96|0|100
C|DPRO|20260113|09:54:38.164742|S|100|9.85|0|100
C|DPRO|20260113|10:01:33.789685|S|25|9.835|0|25
C|DPRO|20260113|10:12:54.781474|S|25|9.785|0|25
C|DPRO|20260113|10:12:54.781546|S|25|9.785|0|25
C|DPRO|20260113|10:12:54.781632|S|25|9.785|0|25
C|DPRO|20260113|10:12:54.781694|S|25|9.785|0|25
C|DPRO|20260113|10:15:57.805020|S|25|9.74|0|25
C|DPRO|20260113|10:43:39.344436|S|300|9.57|0|300
C|DPRO|20260113|10:45:09.618575|S|25|9.595|0|25
C|DPRO|20260113|10:45:09.618660|S|25|9.595|0|25
C|DPRO|20260113|10:57:43.607025|S|100|9.705|0|100
C|DPRO|20260113|11:06:25.238849|S|57|9.8|0|57
C|DPRO|20260113|11:06:25.239025|S|7|9.8|0|7
C|DPRO|20260113|11:30:10.738148|S|25|9.795|0|25
C|DPRO|20260113|11:36:22.115322|S|100|9.74|0|100
C|DPRO|20260113|12:18:32.051075|S|100|10.03|0|100
C|DPRO|20260113|12:18:38.514658|S|100|10.03|0|100
C|DPRO|20260113|12:18:53.661716|S|9|10.02|0|9
C|DPRO|20260113|12:18:55.512166|S|20|10.02|0|20
C|DPRO|20260113|12:18:55.512316|S|71|10.02|0|71
C|DPRO|20260113|12:19:38.490391|S|100|10.04|0|100
C|DPRO|20260113|12:24:30.464120|S|106|10.15|0|106
C|DPRO|20260113|12:24:41.029464|S|110|10.185|0|110
C|DPRO|20260113|12:35:28.875675|S|110|10.12|0|110
C|DPRO|20260113|12:44:06.321316|S|25|10.025|0|25
C|DPRO|20260113|12:55:38.655336|S|93|9.95|0|93
C|DPRO|20260113|12:55:38.655395|S|7|9.95|0|7
C|DPRO|20260113|13:00:56.758897|S|110|10.02|0|110
C|DPRO|20260113|14:30:53.435361|S|100|10.14|0|100
C|DPRO|20260113|14:36:29.274184|S|10|10.06|0|10
C|DPRO|20260113|14:46:36.496358|S|9|10.04|0|9
C|DPRO|20260113|14:49:03.109170|S|1|10.07|0|1
C|DPRO|20260113|14:50:20.927141|S|54|10.09|0|54
C|DPRO|20260113|14:57:43.872136|S|4|10.21|0|4
C|DPRO|20260113|14:57:43.872136|S|10|10.21|0|10
C|DPRO|20260113|15:10:48.370117|S|91|10.16|0|91
C|DPRO|20260113|15:17:46.693820|S|25|9.98|0|25
C|DPRO|20260113|15:27:53.974323|S|100|9.8|0|100
C|DPRO|20260113|15:31:49.905643|S|1|9.69|0|1
C|DPRO|20260113|15:39:11.506642|S|114|9.72|0|114
C|DPRO|20260113|15:39:11.506652|S|111|9.72|0|111
C|DPRO|20260113|15:39:11.508359|S|5|9.72|0|5
C|DPST|20260113|09:51:21.104796|S|100|108.5|0|100
C|DPST|20260113|09:51:21.104871|S|100|108.5|0|100
C|DPZ|20260113|10:20:53.367675|S|80|409.87|0|80
C|DPZ|20260113|15:22:03.050233|S|43|410.915|0|43
C|DPZ|20260113|15:25:57.956115|S|23|410.88|0|23
C|DPZ|20260113|15:30:21.852841|S|7|410.78|0|7
C|DPZ|20260113|15:30:21.852842|S|3|410.78|0|3
C|DPZ|20260113|15:50:30.030419|S|1|410.63|0|1
C|DPZ|20260113|15:50:30.045167|S|2|410.61|0|2
C|DPZ|20260113|15:56:26.077885|S|50|410.82|0|50
C|DPZ|20260113|15:59:58.135197|S|1|410.88|0|1
C|DQ|20260113|09:49:43.407615|S|100|26.38|0|100
C|DQ|20260113|10:19:48.907524|S|100|26.345|0|100
C|DQ|20260113|10:32:24.415562|S|100|26.59|0|100
C|DQ|20260113|10:41:22.444432|S|1|26.665|0|1
C|DQ|20260113|11:15:58.053813|S|25|26.695|0|25
C|DQ|20260113|11:15:58.053891|S|25|26.695|0|25
C|DQ|20260113|11:30:10.008340|S|100|26.725|0|100
C|DQ|20260113|11:33:23.171326|S|1|26.97|0|1
C|DQ|20260113|12:41:36.818496|S|25|26.71|0|25
C|DQ|20260113|12:41:36.818545|S|14|26.71|0|14
C|DQ|20260113|15:47:06.680700|S|118|26.01|0|118
C|DRCT|20260113|10:01:21.215546|E|36|2.1|0|36
C|DRCT|20260113|10:12:05.644072|S|200|2.025|0|200
C|DRCT|20260113|10:15:18.200939|S|200|2.015|0|200
C|DRCT|20260113|10:15:21.033830|S|200|2.015|0|200
C|DRCT|20260113|11:31:09.202516|S|5|1.92|0|5
C|DRCT|20260113|14:08:27.795679|S|100|1.94|0|100
C|DRCT|20260113|14:12:18.215896|E|200|1.885|0|200
C|DRCT|20260113|15:00:24.758984|S|300|1.865|0|300
C|DRCT|20260113|15:53:51.659009|S|5|1.92|0|5
C|DRD|20260113|09:30:37.167084|S|18|33.89|0|18
C|DRD|20260113|09:36:41.344466|S|100|34.25|0|100
C|DRD|20260113|10:08:09.632495|S|11|34.83|0|11
C|DRD|20260113|10:08:09.632511|S|11|34.83|0|11
C|DRD|20260113|10:08:09.632534|S|11|34.83|0|11
C|DRD|20260113|10:08:09.632542|S|11|34.83|0|11
C|DRD|20260113|10:08:09.632732|S|11|34.83|0|11
C|DRD|20260113|10:08:09.632748|S|45|34.83|0|45
C|DRD|20260113|15:59:46.507432|S|23|34.03|0|23
C|DRES|20260113|14:37:07.105357|S|4|27.42|0|4
C|DRH|20260113|10:11:31.420205|S|1|9.35|0|1
C|DRH|20260113|10:25:08.446589|S|118|9.355|0|118
C|DRH|20260113|10:30:00.018473|S|97|9.36|0|97
C|DRH|20260113|10:38:28.064436|S|5|9.37|0|5
C|DRH|20260113|10:39:28.923098|S|1|9.38|0|1
C|DRH|20260113|10:53:08.338090|S|1|9.36|0|1
C|DRH|20260113|10:56:36.015095|S|26|9.37|0|26
C|DRH|20260113|11:09:55.587593|S|100|9.36|0|100
C|DRH|20260113|11:10:32.575972|S|100|9.36|0|100
C|DRH|20260113|11:10:41.040181|S|100|9.36|0|100
C|DRH|20260113|11:19:13.887292|S|78|9.35|0|78
C|DRH|20260113|11:26:46.284297|S|100|9.33|0|100
C|DRH|20260113|11:40:25.046627|S|11|9.345|0|11
C|DRH|20260113|11:42:15.243955|S|96|9.34|0|96
C|DRH|20260113|11:45:23.746429|S|1|9.32|0|1
C|DRH|20260113|11:45:24.745912|S|1|9.32|0|1
C|DRH|20260113|11:46:30.100916|S|1|9.3|0|1
C|DRH|20260113|11:49:31.300163|S|89|9.31|0|89
C|DRH|20260113|11:52:32.424818|S|1|9.3|0|1
C|DRH|20260113|11:58:19.786046|S|100|9.31|0|100
C|DRH|20260113|12:04:48.197923|S|100|9.32|0|100
C|DRH|20260113|12:12:03.476070|S|50|9.34|0|50
C|DRH|20260113|12:12:13.022814|S|3|9.35|0|3
C|DRH|20260113|12:27:19.739684|S|3|9.35|0|3
C|DRH|20260113|12:27:19.746203|S|74|9.35|0|74
C|DRH|20260113|12:31:28.936748|S|100|9.36|0|100
C|DRH|20260113|12:44:47.003357|S|43|9.35|0|43
C|DRH|20260113|12:44:47.003357|S|57|9.35|0|57
C|DRH|20260113|13:10:26.334582|S|100|9.36|0|100
C|DRH|20260113|13:20:42.374696|S|88|9.38|0|88
C|DRH|20260113|13:23:01.164325|S|91|9.38|0|91
C|DRH|20260113|13:23:01.164325|S|9|9.38|0|9
C|DRH|20260113|13:23:10.555394|S|7|9.38|0|7
C|DRH|20260113|13:23:10.555394|S|93|9.38|0|93
C|DRH|20260113|13:38:18.995784|S|89|9.42|0|89
C|DRH|20260113|13:39:17.481015|S|1|9.42|0|1
C|DRH|20260113|13:41:25.429202|S|100|9.42|0|100
C|DRH|20260113|13:41:33.007451|S|3|9.42|0|3
C|DRH|20260113|13:48:44.795634|S|100|9.43|0|100
C|DRH|20260113|13:48:48.913667|S|100|9.43|0|100
C|DRH|20260113|13:49:35.060710|S|101|9.42|0|101
C|DRH|20260113|13:58:05.096418|S|56|9.425|0|56
C|DRH|20260113|14:10:31.593734|S|1|9.39|0|1
C|DRH|20260113|14:10:31.593734|S|4|9.39|0|4
C|DRH|20260113|14:11:24.845206|S|1|9.39|0|1
C|DRH|20260113|14:12:20.186010|S|1|9.39|0|1
C|DRH|20260113|14:12:40.492476|S|1|9.39|0|1
C|DRH|20260113|14:18:17.666393|S|8|9.415|0|8
C|DRH|20260113|14:20:37.179126|S|100|9.42|0|100
C|DRH|20260113|14:24:22.424031|S|80|9.41|0|80
C|DRH|20260113|14:35:59.856037|S|1|9.4|0|1
C|DRH|20260113|14:37:22.544007|S|60|9.4|0|60
C|DRH|20260113|14:41:06.227959|S|100|9.405|0|100
C|DRH|20260113|14:42:25.122023|S|100|9.41|0|100
C|DRH|20260113|14:48:29.416384|S|5|9.4|0|5
C|DRH|20260113|14:49:52.080869|S|100|9.41|0|100
C|DRH|20260113|14:50:21.197871|S|100|9.41|0|100
C|DRH|20260113|14:50:21.201729|S|57|9.41|0|57
C|DRH|20260113|15:00:17.522025|S|100|9.4|0|100
C|DRH|20260113|15:14:32.426414|S|100|9.4|0|100
C|DRH|20260113|15:14:43.524798|S|1|9.41|0|1
C|DRH|20260113|15:26:42.013298|S|30|9.41|0|30
C|DRH|20260113|15:34:08.775367|S|100|9.42|0|100
C|DRH|20260113|15:34:20.272948|S|100|9.42|0|100
C|DRH|20260113|15:35:25.062258|S|100|9.42|0|100
C|DRH|20260113|15:40:02.427599|S|100|9.42|0|100
C|DRH|20260113|15:48:55.088428|S|100|9.43|0|100
C|DRH|20260113|15:52:47.337394|S|100|9.44|0|100
C|DRH|20260113|15:54:40.125054|S|100|9.44|0|100
C|DRH|20260113|15:54:40.369285|S|100|9.44|0|100
C|DRH|20260113|15:54:40.369285|S|100|9.44|0|100
C|DRH|20260113|15:59:30.236785|S|100|9.47|0|100
C|DRH|20260113|15:59:50.019109|S|2|9.46|0|2
C|DRH|20260113|15:59:50.780056|S|23|9.46|0|23
C|DRH|20260113|15:59:50.780056|S|77|9.46|0|77
C|DRH|20260113|15:59:51.268626|S|2|9.47|0|2
C|DRH|20260113|15:59:51.330976|S|76|9.47|0|76
C|DRH|20260113|15:59:52.262509|S|2|9.47|0|2
C|DRH|20260113|15:59:55.955863|S|87|9.46|0|87
C|DRI|20260113|09:49:49.042985|S|50|209.09|0|50
C|DRI|20260113|09:49:49.042985|S|50|209.1|0|50
C|DRI|20260113|09:52:47.086996|S|100|209.9|0|100
C|DRI|20260113|09:53:39.534428|S|5|209.74|0|5
C|DRI|20260113|09:53:39.534428|S|5|209.74|0|5
C|DRI|20260113|10:01:19.182896|S|100|210.25|0|100
C|DRI|20260113|10:03:14.313236|S|67|209.84|0|67
C|DRI|20260113|10:04:16.024701|S|5|209.8|0|5
C|DRI|20260113|10:04:16.024743|S|5|209.8|0|5
C|DRI|20260113|10:04:16.024980|S|5|209.78|0|5
C|DRI|20260113|10:06:32.375025|S|10|209.79|0|10
C|DRI|20260113|10:12:05.372814|S|5|209.95|0|5
C|DRI|20260113|10:31:22.512998|S|27|210.01|0|27
C|DRI|20260113|10:34:06.155805|S|100|210.04|0|100
C|DRI|20260113|11:08:34.446370|S|50|209.01|0|50
C|DRI|20260113|11:10:05.904648|S|5|208.8|0|5
C|DRI|20260113|11:23:38.154482|S|16|208.5|0|16
C|DRI|20260113|11:35:31.636876|S|100|208|0|100
C|DRI|20260113|11:48:33.893227|S|100|207.76|0|100
C|DRI|20260113|13:35:25.054921|S|30|207.04|0|30
C|DRI|20260113|13:35:25.054921|S|30|207.075|0|30
C|DRI|20260113|13:35:25.057895|S|100|207.07|0|100
C|DRI|20260113|13:51:59.006290|S|2|207.49|0|2
C|DRI|20260113|13:52:04.645107|S|88|207.49|0|88
C|DRI|20260113|13:52:04.645210|S|12|207.49|0|12
C|DRI|20260113|14:49:50.894008|S|5|207.32|0|5
C|DRI|20260113|14:49:50.894027|S|95|207.32|0|95
C|DRI|20260113|14:49:50.894529|S|1|207.31|0|1
C|DRI|20260113|14:50:35.067403|S|57|207.32|0|57
C|DRI|20260113|14:50:35.067403|S|1|207.31|0|1
C|DRI|20260113|14:51:04.863152|S|88|207.32|0|88
C|DRI|20260113|14:51:04.863644|S|1|207.32|0|1
C|DRI|20260113|14:51:29.034339|S|200|207.32|0|200
C|DRI|20260113|14:52:05.498412|S|62|207.31|0|62
C|DRI|20260113|14:52:05.498412|S|50|207.32|0|50
C|DRI|20260113|14:52:35.176356|S|95|207.26|0|95
C|DRI|20260113|14:52:35.176675|S|1|207.25|0|1
C|DRI|20260113|14:52:35.365025|S|100|207.22|0|100
C|DRI|20260113|14:53:07.410542|S|10|207.18|0|10
C|DRI|20260113|14:53:07.410625|S|10|207.15|0|10
C|DRI|20260113|14:55:11.450190|S|3|207.23|0|3
C|DRI|20260113|14:55:31.479193|S|100|207.4|0|100
C|DRI|20260113|14:55:31.479225|S|100|207.4|0|100
C|DRI|20260113|15:07:27.816841|S|38|206.2|0|38
C|DRI|20260113|15:11:06.015545|S|4|206.21|0|4
C|DRI|20260113|15:11:07.797385|S|17|206.2|0|17
C|DRI|20260113|15:11:07.797869|S|8|206.2|0|8
C|DRI|20260113|15:12:44.673911|S|7|206.21|0|7
C|DRI|20260113|15:17:03.926022|S|48|206.26|0|48
C|DRI|20260113|15:17:04.077568|S|42|206.2|0|42
C|DRI|20260113|15:23:34.045692|S|37|206.26|0|37
C|DRI|20260113|15:25:12.684800|S|101|206.26|0|101
C|DRI|20260113|15:25:32.211422|S|5|206.21|0|5
C|DRI|20260113|15:33:13.812273|S|43|205.88|0|43
C|DRI|20260113|15:37:01.316677|S|58|205.66|0|58
C|DRI|20260113|15:37:04.474024|S|13|205.63|0|13
C|DRI|20260113|15:37:04.474033|S|28|205.63|0|28
C|DRI|20260113|15:37:04.474130|S|4|205.63|0|4
C|DRI|20260113|15:39:21.075658|S|67|205.77|0|67
C|DRI|20260113|15:39:57.137278|S|34|206.06|0|34
C|DRI|20260113|15:39:57.137287|S|92|206.06|0|92
C|DRI|20260113|15:41:39.063026|S|44|205.81|0|44
C|DRI|20260113|15:45:45.657288|S|100|206.21|0|100
C|DRI|20260113|15:47:35.689296|S|38|206.48|0|38
C|DRI|20260113|15:54:03.553123|S|67|206.21|0|67
C|DRI|20260113|15:56:25.605300|S|100|206.56|0|100
C|DRI|20260113|15:56:25.605300|S|100|206.57|0|100
C|DRI|20260113|15:59:36.494247|S|50|206.61|0|50
C|DRI|20260113|15:59:45.497867|S|50|206.65|0|50
C|DRI|20260113|15:59:46.499032|S|21|206.66|0|21
C|DRI|20260113|15:59:49.502152|S|100|206.64|0|100
C|DRI|20260113|15:59:49.503059|S|50|206.69|0|50
C|DRIO|20260113|10:30:58.564652|S|5|12|0|5
C|DRIO|20260113|15:10:58.431559|S|1|11.9|0|1
C|DRIO|20260113|15:11:25.522694|S|5|11.84|0|5
C|DRIP|20260113|09:30:10.036805|S|100|8.57|0|100
C|DRIP|20260113|09:30:10.073258|S|10|8.56|0|10
C|DRIP|20260113|09:30:10.073258|S|700|8.56|0|700
C|DRIP|20260113|09:30:10.073259|S|100|8.56|0|100
C|DRIP|20260113|09:30:10.834320|S|700|8.56|0|700
C|DRIP|20260113|09:30:10.834320|S|10|8.56|0|10
C|DRIP|20260113|09:30:15.461227|S|10|8.5|0|10
C|DRIP|20260113|09:31:34.574546|S|600|8.61|0|600
C|DRIP|20260113|09:32:03.476991|S|100|8.59|0|100
C|DRIP|20260113|09:32:03.476991|S|400|8.59|0|400
C|DRIP|20260113|09:32:03.476991|S|100|8.59|0|100
C|DRIP|20260113|09:32:03.476991|S|100|8.59|0|100
C|DRIP|20260113|09:32:03.487245|S|150|8.595|0|150
C|DRIP|20260113|09:32:03.489496|S|150|8.595|0|150
C|DRIP|20260113|09:32:03.498089|S|650|8.59|0|650
C|DRIP|20260113|09:32:03.498089|S|150|8.595|0|150
C|DRIP|20260113|09:32:03.498171|S|50|8.59|0|50
C|DRIP|20260113|09:32:03.498172|S|100|8.59|0|100
C|DRIP|20260113|09:32:31.176686|S|200|8.6|0|200
C|DRIP|20260113|09:33:37.161670|S|100|8.57|0|100
C|DRIP|20260113|09:33:56.395816|S|100|8.58|0|100
C|DRIP|20260113|09:33:56.395817|S|700|8.58|0|700
C|DRIP|20260113|09:34:09.637405|S|100|8.55|0|100
C|DRIP|20260113|09:34:09.637405|S|100|8.55|0|100
C|DRIP|20260113|09:34:09.637405|S|300|8.55|0|300
C|DRIP|20260113|09:34:19.423410|S|500|8.53|0|500
C|DRIP|20260113|09:35:45.341109|S|500|8.56|0|500
C|DRIP|20260113|09:35:58.058075|S|100|8.57|0|100
C|DRIP|20260113|09:35:58.058075|S|100|8.57|0|100
C|DRIP|20260113|09:35:58.058076|S|200|8.57|0|200
C|DRIP|20260113|09:35:58.058782|S|600|8.57|0|600
C|DRIP|20260113|09:36:22.556659|S|100|8.58|0|100
C|DRIP|20260113|09:36:22.556659|S|300|8.58|0|300
C|DRIP|20260113|09:36:22.556659|S|400|8.58|0|400
C|DRIP|20260113|09:37:28.945017|S|100|8.61|0|100
C|DRIP|20260113|09:37:28.945018|S|700|8.61|0|700
C|DRIP|20260113|09:37:28.945018|S|200|8.61|0|200
C|DRIP|20260113|09:39:24.952208|S|100|8.63|0|100
C|DRIP|20260113|09:39:43.005078|S|500|8.66|0|500
C|DRIP|20260113|09:39:43.005078|S|100|8.66|0|100
C|DRIP|20260113|09:43:28.349236|S|100|8.51|0|100
C|DRIP|20260113|09:43:28.427531|S|100|8.51|0|100
C|DRIP|20260113|09:43:51.864224|S|400|8.55|0|400
C|DRIP|20260113|09:43:51.864224|S|500|8.55|0|500
C|DRIP|20260113|09:43:51.864224|S|100|8.55|0|100
C|DRIP|20260113|09:44:59.721401|S|300|8.51|0|300
C|DRIP|20260113|09:44:59.721401|S|600|8.51|0|600
C|DRIP|20260113|09:44:59.721401|S|100|8.51|0|100
C|DRIP|20260113|09:47:01.322488|S|100|8.42|0|100
C|DRIP|20260113|09:49:05.700826|S|100|8.38|0|100
C|DRIP|20260113|09:49:12.309592|S|100|8.39|0|100
C|DRIP|20260113|09:50:33.814688|S|100|8.39|0|100
C|DRIP|20260113|09:50:36.477387|S|100|8.41|0|100
C|DRIP|20260113|09:57:03.446306|S|100|8.38|0|100
C|DRIP|20260113|09:59:21.340005|S|100|8.4|0|100
C|DRIP|20260113|09:59:44.056592|S|100|8.41|0|100
C|DRIP|20260113|09:59:44.617410|S|100|8.41|0|100
C|DRIP|20260113|09:59:44.937994|S|100|8.41|0|100
C|DRIP|20260113|10:01:58.419400|S|100|8.44|0|100
C|DRIP|20260113|10:08:36.720712|S|100|8.51|0|100
C|DRIP|20260113|10:11:26.834716|S|100|8.51|0|100
C|DRIP|20260113|10:11:35.456930|S|100|8.52|0|100
C|DRIP|20260113|10:11:35.456931|S|100|8.52|0|100
C|DRIP|20260113|10:14:50.905217|S|100|8.52|0|100
C|DRIP|20260113|10:16:21.721703|S|150|8.525|0|150
C|DRIP|20260113|10:23:06.013841|S|100|8.51|0|100
C|DRIP|20260113|10:25:50.510936|S|100|8.49|0|100
C|DRIP|20260113|10:30:00.007447|S|300|8.49|0|300
C|DRIP|20260113|11:30:10.035661|S|100|8.47|0|100
C|DRIP|20260113|11:36:28.414907|S|150|8.525|0|150
C|DRIP|20260113|11:49:07.612223|S|400|8.53|0|400
C|DRIP|20260113|13:00:59.730859|S|1500|8.47|0|1500
C|DRIP|20260113|13:01:46.962155|S|500|8.44|0|500
C|DRIP|20260113|13:55:19.685332|S|800|8.35|0|800
C|DRIP|20260113|13:57:01.272679|S|100|8.36|0|100
C|DRIP|20260113|13:58:20.295405|S|100|8.36|0|100
C|DRIP|20260113|13:58:20.297562|S|8|8.36|0|8
C|DRIP|20260113|14:05:22.505643|S|250|8.36|0|250
C|DRIP|20260113|14:16:24.691322|S|400|8.4|0|400
C|DRIP|20260113|14:16:24.691541|S|1000|8.39|0|1000
C|DRIP|20260113|14:16:29.836558|S|100|8.43|0|100
C|DRIP|20260113|14:16:30.870679|S|100|8.44|0|100
C|DRIP|20260113|14:16:30.870680|S|600|8.44|0|600
C|DRIP|20260113|14:16:30.870680|S|400|8.44|0|400
C|DRIP|20260113|14:16:31.261692|S|1000|8.46|0|1000
C|DRIP|20260113|14:16:31.698088|S|100|8.46|0|100
C|DRIP|20260113|14:16:31.864906|E|400|8.45|0|400
C|DRIP|20260113|14:16:33.820020|S|100|8.46|0|100
C|DRIP|20260113|14:16:34.805186|S|100|8.48|0|100
C|DRIP|20260113|14:16:34.806247|S|100|8.48|0|100
C|DRIP|20260113|14:16:37.356542|S|100|8.48|0|100
C|DRIP|20260113|14:16:37.356542|S|200|8.48|0|200
C|DRIP|20260113|14:16:37.356543|S|200|8.48|0|200
C|DRIP|20260113|14:16:38.933286|S|150|8.475|0|150
C|DRIP|20260113|14:16:38.935103|S|100|8.48|0|100
C|DRIP|20260113|14:16:40.093493|S|150|8.465|0|150
C|DRIP|20260113|14:16:40.617298|S|100|8.46|0|100
C|DRIP|20260113|14:16:40.627988|S|100|8.46|0|100
C|DRIP|20260113|14:16:41.945402|S|100|8.46|0|100
C|DRIP|20260113|14:18:10.920867|S|1600|8.43|0|1600
C|DRIP|20260113|14:22:01.625297|S|100|8.41|0|100
C|DRIP|20260113|14:23:08.131893|S|100|8.41|0|100
C|DRIP|20260113|14:27:06.767861|S|100|8.41|0|100
C|DRIP|20260113|14:34:12.915987|S|699|8.4|0|699
C|DRIP|20260113|14:34:31.619439|S|100|8.4|0|100
C|DRIP|20260113|14:36:49.282003|S|100|8.43|0|100
C|DRIP|20260113|14:43:23.648517|S|100|8.44|0|100
C|DRIP|20260113|14:45:27.760358|S|100|8.45|0|100
C|DRIP|20260113|14:46:19.341437|S|150|8.455|0|150
C|DRIP|20260113|14:46:19.342291|S|100|8.46|0|100
C|DRIP|20260113|14:47:35.035465|S|100|8.46|0|100
C|DRIP|20260113|14:48:06.737826|S|100|8.46|0|100
C|DRIP|20260113|14:48:56.073814|S|150|8.455|0|150
C|DRIP|20260113|14:50:56.863861|S|400|8.44|0|400
C|DRIP|20260113|14:50:56.863861|S|400|8.44|0|400
C|DRIP|20260113|14:50:56.863861|S|100|8.44|0|100
C|DRIP|20260113|14:50:56.863861|S|100|8.44|0|100
C|DRIP|20260113|14:51:39.832694|S|1|8.43|0|1
C|DRIP|20260113|14:53:45.633599|S|400|8.45|0|400
C|DRIP|20260113|14:53:45.633599|S|100|8.45|0|100
C|DRIP|20260113|14:53:45.633599|S|500|8.45|0|500
C|DRIP|20260113|14:53:45.633599|S|100|8.45|0|100
C|DRIP|20260113|14:58:00.924589|S|100|8.46|0|100
C|DRIP|20260113|15:03:22.517643|S|100|8.46|0|100
C|DRIP|20260113|15:12:00.165179|S|400|8.41|0|400
C|DRIP|20260113|15:26:22.903713|S|100|8.47|0|100
C|DRIP|20260113|15:46:47.777034|S|49|8.525|0|49
C|DRIP|20260113|15:55:17.070506|S|100|8.51|0|100
C|DRIP|20260113|15:56:49.133583|S|150|8.515|0|150
C|DRIP|20260113|15:56:57.282827|S|150|8.515|0|150
C|DRIP|20260113|15:58:20.411944|S|12|8.51|0|12
C|DRIP|20260113|15:58:30.448945|S|88|8.51|0|88
C|DRIP|20260113|15:59:18.367801|S|400|8.52|0|400
C|DRIP|20260113|15:59:18.367801|S|331|8.52|0|331
C|DRMA|20260113|14:12:57.266241|S|100|2.14|0|100
C|DRMA|20260113|15:23:29.655492|S|100|2.215|0|100
C|DRMA|20260113|15:23:29.657824|S|100|2.215|0|100
C|DRMA|20260113|15:41:56.263264|S|100|2.2|0|100
C|DRMA|20260113|15:41:56.263264|S|100|2.2|0|100
C|DRMA|20260113|15:58:18.859786|S|100|2.14|0|100
C|DRN|20260113|09:55:49.370625|S|100|8.58|0|100
C|DRN|20260113|10:07:07.904927|S|100|8.575|0|100
C|DRN|20260113|10:10:02.106355|S|100|8.59|0|100
C|DRN|20260113|10:42:22.039049|S|21|8.655|0|21
C|DRN|20260113|10:45:33.005173|S|46|8.62|0|46
C|DRN|20260113|11:02:07.502604|S|45|8.59|0|45
C|DRN|20260113|11:20:19.086800|S|33|8.5|0|33
C|DRN|20260113|11:20:19.086800|S|100|8.5|0|100
C|DRN|20260113|11:31:02.158254|S|100|8.42|0|100
C|DRN|20260113|11:37:32.328442|S|100|8.41|0|100
C|DRN|20260113|12:14:22.716949|S|100|8.445|0|100
C|DRN|20260113|12:15:37.350981|S|100|8.46|0|100
C|DRN|20260113|12:16:21.136081|S|50|8.465|0|50
C|DRN|20260113|12:39:10.846664|S|100|8.51|0|100
C|DRN|20260113|12:47:41.131865|S|100|8.53|0|100
C|DRN|20260113|12:47:41.508692|S|100|8.53|0|100
C|DRN|20260113|12:47:44.752764|S|100|8.53|0|100
C|DRN|20260113|12:52:46.115262|S|100|8.55|0|100
C|DRN|20260113|13:24:26.235109|S|100|8.625|0|100
C|DRN|20260113|13:52:35.350897|S|30|8.72|0|30
C|DRN|20260113|14:03:14.285336|S|76|8.74|0|76
C|DRN|20260113|14:05:43.918933|S|25|8.75|0|25
C|DRN|20260113|15:21:24.394452|S|400|8.81|0|400
C|DRN|20260113|15:21:56.343239|S|100|8.805|0|100
C|DRN|20260113|15:39:30.749917|S|56|8.79|0|56
C|DRN|20260113|15:48:12.856624|S|15|8.8|0|15
C|DRN|20260113|15:48:14.899522|S|22|8.8|0|22
C|DRN|20260113|15:49:26.438793|S|26|8.81|0|26
C|DRN|20260113|15:49:58.903019|S|29|8.81|0|29
C|DRN|20260113|15:49:58.903019|S|100|8.81|0|100
C|DRN|20260113|15:54:51.360619|S|41|8.865|0|41
C|DRN|20260113|15:54:51.360693|S|100|8.86|0|100
C|DRN|20260113|15:56:29.290648|S|57|8.845|0|57
C|DRN|20260113|15:56:29.290648|S|100|8.845|0|100
C|DRNZ|20260113|09:30:01.596787|S|200|28.41|0|200
C|DRNZ|20260113|12:33:27.943445|S|100|28.41|0|100
C|DRS|20260113|09:39:18.203103|S|45|41.63|0|45
C|DRS|20260113|09:40:22.351769|S|20|41.57|0|20
C|DRS|20260113|10:25:51.576019|S|20|41.13|0|20
C|DRS|20260113|11:04:06.479340|S|18|40.92|0|18
C|DRS|20260113|12:30:24.596982|S|100|40.66|0|100
C|DRS|20260113|13:10:23.785844|S|13|40.63|0|13
C|DRS|20260113|13:10:23.785855|S|14|40.63|0|14
C|DRS|20260113|14:01:33.179784|S|25|40.725|0|25
C|DRS|20260113|14:01:33.179854|S|25|40.725|0|25
C|DRS|20260113|14:02:53.649194|S|5|40.69|0|5
C|DRS|20260113|14:02:53.649195|S|95|40.68|0|95
C|DRS|20260113|14:07:02.889312|S|25|40.67|0|25
C|DRS|20260113|14:07:02.889443|S|25|40.67|0|25
C|DRS|20260113|14:07:03.357209|S|20|40.695|0|20
C|DRS|20260113|14:17:59.559588|S|20|40.65|0|20
C|DRS|20260113|14:28:30.323290|S|20|40.69|0|20
C|DRS|20260113|15:01:06.767020|S|100|40.86|0|100
C|DRS|20260113|15:19:21.972199|S|8|40.71|0|8
C|DRS|20260113|15:46:39.481324|S|20|40.77|0|20
C|DRS|20260113|15:59:00.063169|E|46|40.83|0|46
C|DRS|20260113|15:59:00.065414|E|43|40.83|0|43
C|DRTS|20260113|09:38:08.761436|S|100|6.86|0|100
C|DRTS|20260113|09:38:08.763605|S|100|6.86|0|100
C|DRTS|20260113|09:52:09.768760|S|392|6.77|0|392
C|DRTS|20260113|11:53:18.341297|S|100|6.68|0|100
C|DRUG|20260113|09:57:05.177458|S|1|88.99|0|1
C|DRUG|20260113|09:57:05.254031|S|1|88.99|0|1
C|DRUG|20260113|09:57:25.268283|S|1|88.52|0|1
C|DRUG|20260113|09:58:08.877075|S|1|88.59|0|1
C|DRUG|20260113|09:59:40.417606|S|1|89.06|0|1
C|DRUG|20260113|09:59:51.020286|S|1|89.21|0|1
C|DRUG|20260113|10:00:24.337266|S|1|89.21|0|1
C|DRUG|20260113|10:00:32.119790|S|1|89.21|0|1
C|DRUG|20260113|10:00:39.772627|S|1|89.26|0|1
C|DRUG|20260113|10:00:51.703693|S|1|89.31|0|1
C|DRUG|20260113|10:03:00.271923|S|1|89.26|0|1
C|DRUG|20260113|10:03:29.671534|S|1|89.27|0|1
C|DRUG|20260113|10:03:38.983411|S|1|89.26|0|1
C|DRUG|20260113|10:05:20.372668|S|1|89.01|0|1
C|DRUG|20260113|10:05:53.919749|S|1|89.31|0|1
C|DRUG|20260113|10:05:53.919819|S|2|90|0|2
C|DRUG|20260113|10:07:31.668462|S|1|89.77|0|1
C|DRUG|20260113|10:07:37.711745|S|1|89.96|0|1
C|DRUG|20260113|10:07:56.269033|S|1|90.06|0|1
C|DRUG|20260113|10:07:56.276115|S|20|90.05|0|20
C|DRUG|20260113|10:07:56.669023|S|12|90.05|0|12
C|DRUG|20260113|10:08:11.268531|S|1|90.06|0|1
C|DRUG|20260113|10:22:59.533968|S|88|90.75|0|88
C|DRUG|20260113|10:47:27.519050|S|25|91.43|0|25
C|DRUG|20260113|12:50:25.602370|S|1|90.74|0|1
C|DRUG|20260113|12:51:03.370330|S|1|90.78|0|1
C|DRUG|20260113|13:27:08.555344|S|3|90.8|0|3
C|DRUG|20260113|13:41:09.630022|S|1|89.86|0|1
C|DRUG|20260113|15:03:39.520848|S|1|90.35|0|1
C|DRUG|20260113|15:03:59.127261|S|1|90.25|0|1
C|DRUG|20260113|15:04:22.269077|S|1|90.23|0|1
C|DRUG|20260113|15:04:38.143811|S|1|90.2|0|1
C|DRUG|20260113|15:04:45.442329|S|1|90.15|0|1
C|DRUG|20260113|15:04:58.525836|S|1|90.15|0|1
C|DRUG|20260113|15:05:06.967347|S|1|90.1|0|1
C|DRVN|20260113|09:39:01.274280|S|100|15.53|0|100
C|DRVN|20260113|10:27:16.075619|S|121|15.4|0|121
C|DRVN|20260113|10:28:17.063093|S|100|15.4|0|100
C|DRVN|20260113|10:30:40.157233|S|79|15.43|0|79
C|DRVN|20260113|10:30:40.912300|S|100|15.42|0|100
C|DRVN|20260113|12:09:24.604750|S|110|15.39|0|110
C|DRVN|20260113|12:31:17.730314|S|3|15.39|0|3
C|DRVN|20260113|14:44:20.175813|S|50|15.49|0|50
C|DRVN|20260113|15:59:54.142136|S|95|15.555|0|95
C|DSGN|20260113|13:55:35.781324|S|3|9.44|0|3
C|DSGR|20260113|14:47:26.043430|S|2|30.15|0|2
C|DSGR|20260113|14:54:19.029272|S|4|30.1|0|4
C|DSGR|20260113|15:40:20.045043|S|4|30.24|0|4
C|DSGR|20260113|15:59:53.396261|S|39|30.38|0|39
C|DSGR|20260113|15:59:53.495218|S|2|30.38|0|2
C|DSGX|20260113|10:02:17.973569|S|50|87.97|0|50
C|DSGX|20260113|13:00:14.018071|S|81|87.79|0|81
C|DSGX|20260113|14:08:25.521545|S|100|87.93|0|100
C|DSGX|20260113|14:09:56.778774|S|2|87.91|0|2
C|DSGX|20260113|14:30:10.716538|S|99|87.86|0|99
C|DSGX|20260113|14:31:14.022997|S|100|87.86|0|100
C|DSGX|20260113|14:31:14.023015|S|100|87.87|0|100
C|DSGX|20260113|15:02:20.142350|S|100|88|0|100
C|DSGX|20260113|15:02:20.142368|S|50|88|0|50
C|DSGX|20260113|15:02:30.278480|S|200|87.97|0|200
C|DSGX|20260113|15:25:01.283042|S|100|87.97|0|100
C|DSGX|20260113|15:55:50.337058|S|50|88.02|0|50
C|DSGX|20260113|15:56:00.362340|S|50|87.93|0|50
C|DSGX|20260113|15:56:00.362340|S|50|87.92|0|50
C|DSGX|20260113|15:57:24.579595|S|37|87.925|0|37
C|DSGX|20260113|15:57:24.579607|S|37|87.925|0|37
C|DSGX|20260113|15:57:24.579673|S|26|87.925|0|26
C|DSGX|20260113|15:58:05.149527|S|29|87.99|0|29
C|DSGX|20260113|15:59:09.371126|S|100|87.93|0|100
C|DSI|20260113|14:37:25.606819|S|1|131.08|0|1
C|DSI|20260113|14:44:17.132683|S|1|131.08|0|1
C|DSI|20260113|14:51:12.950892|S|1|131.04|0|1
C|DSL|20260113|12:22:23.803348|S|100|11.37|0|100
C|DSM|20260113|11:42:35.343503|S|100|6.235|0|100
C|DSM|20260113|12:00:17.940363|S|100|6.22|0|100
C|DSP|20260113|15:50:17.069263|S|34|11.49|0|34
C|DSU|20260113|12:36:17.463840|S|220|10.335|0|220
C|DSU|20260113|12:36:18.855745|S|232|10.335|0|232
C|DSU|20260113|12:36:18.855832|S|98|10.335|0|98
C|DSU|20260113|12:41:49.815548|S|38|10.335|0|38
C|DSU|20260113|12:41:58.767991|S|100|10.33|0|100
C|DSU|20260113|12:42:12.492758|S|100|10.33|0|100
C|DSU|20260113|12:55:53.521700|S|69|10.31|0|69
C|DSU|20260113|12:58:18.347270|S|100|10.32|0|100
C|DSU|20260113|12:58:18.347937|S|100|10.33|0|100
C|DSU|20260113|12:58:18.348098|S|330|10.325|0|330
C|DSU|20260113|12:58:18.348107|S|100|10.325|0|100
C|DSU|20260113|12:58:18.348293|S|100|10.33|0|100
C|DSU|20260113|12:59:46.285146|S|100|10.34|0|100
C|DSU|20260113|13:06:49.700304|S|100|10.32|0|100
C|DSU|20260113|13:11:04.700759|S|100|10.32|0|100
C|DSU|20260113|13:13:35.983132|S|100|10.32|0|100
C|DSU|20260113|13:14:00.165454|S|100|10.32|0|100
C|DSU|20260113|13:14:47.468719|S|100|10.32|0|100
C|DSU|20260113|13:16:24.129298|S|100|10.33|0|100
C|DSU|20260113|13:16:51.057939|S|100|10.33|0|100
C|DSU|20260113|13:19:41.100863|S|100|10.34|0|100
C|DSU|20260113|13:33:19.698687|S|100|10.34|0|100
C|DSU|20260113|14:29:43.304738|S|100|10.325|0|100
C|DSU|20260113|14:52:09.325187|S|100|10.34|0|100
C|DSU|20260113|14:53:33.937131|S|100|10.34|0|100
C|DSU|20260113|15:16:20.024712|S|100|10.31|0|100
C|DSU|20260113|15:17:54.212435|S|72|10.31|0|72
C|DSU|20260113|15:57:43.275130|S|100|10.33|0|100
C|DSU|20260113|15:58:25.399558|S|100|10.325|0|100
C|DSU|20260113|15:58:47.246077|S|100|10.325|0|100
C|DSU|20260113|15:59:53.141880|S|94|10.325|0|94
C|DSX|20260113|15:00:07.173653|S|67|1.84|0|67
C|DSX|20260113|15:56:09.059324|S|27|1.85|0|27
C|DSX|20260113|15:59:32.349031|S|73|1.85|0|73
C|DSX|20260113|15:59:32.349032|S|325|1.85|0|325
C|DSX|20260113|15:59:32.349032|S|100|1.85|0|100
C|DSX|20260113|15:59:47.422083|S|8|1.85|0|8
C|DSY|20260113|11:38:12.819829|S|100|.2905|0|100
C|DT|20260113|09:56:05.018208|S|50|42.25|0|50
C|DT|20260113|10:20:52.221250|S|150|41.78|0|150
C|DT|20260113|10:44:59.729086|S|10|41.56|0|10
C|DT|20260113|11:48:56.405343|S|5|41.56|0|5
C|DT|20260113|11:56:18.916629|S|100|41.54|0|100
C|DT|20260113|12:28:28.750445|S|100|41.23|0|100
C|DT|20260113|12:31:57.567528|S|70|41.41|0|70
C|DT|20260113|12:52:30.607288|S|99|41.44|0|99
C|DT|20260113|13:08:54.041363|S|110|41.37|0|110
C|DT|20260113|13:23:35.750786|S|100|41.29|0|100
C|DT|20260113|13:33:50.095658|S|100|41.24|0|100
C|DT|20260113|14:45:03.370273|S|100|41.25|0|100
C|DT|20260113|14:53:32.029833|S|100|41.24|0|100
C|DT|20260113|15:00:18.822166|S|100|41.2|0|100
C|DT|20260113|15:03:01.131040|S|11|41.25|0|11
C|DT|20260113|15:08:00.323205|S|25|41.29|0|25
C|DT|20260113|15:28:56.202610|S|21|41.27|0|21
C|DT|20260113|15:29:37.611584|S|60|41.26|0|60
C|DT|20260113|15:44:25.189815|S|100|41.26|0|100
C|DT|20260113|15:59:53.121103|S|50|41.36|0|50
C|DT|20260113|15:59:53.206793|S|1|41.36|0|1
C|DT|20260113|15:59:53.564842|S|49|41.36|0|49
C|DTCK|20260113|09:42:40.980568|S|100|.3203|0|100
C|DTCR|20260113|15:56:23.146397|S|100|23.3|0|100
C|DTCX|20260113|14:12:09.799488|S|500|2.03|0|500
C|DTE|20260113|09:32:00.120692|S|99|130.83|0|99
C|DTE|20260113|09:32:22.552479|S|3|130.36|0|3
C|DTE|20260113|09:32:22.552556|S|3|130.36|0|3
C|DTE|20260113|09:32:22.552655|S|3|130.36|0|3
C|DTE|20260113|09:36:52.884573|S|8|130.41|0|8
C|DTE|20260113|09:56:41.054198|S|1|130.2|0|1
C|DTE|20260113|09:56:41.054232|S|13|130.18|0|13
C|DTE|20260113|09:56:41.054640|S|1|130.16|0|1
C|DTE|20260113|10:00:37.919240|S|50|130.25|0|50
C|DTE|20260113|10:03:10.659713|S|9|130.25|0|9
C|DTE|20260113|10:08:59.622034|S|4|130.79|0|4
C|DTE|20260113|10:17:58.116731|S|100|131.22|0|100
C|DTE|20260113|10:18:46.093837|S|100|131.31|0|100
C|DTE|20260113|10:29:32.291133|S|50|131.54|0|50
C|DTE|20260113|10:29:42.303140|S|50|131.53|0|50
C|DTE|20260113|10:37:26.247299|S|50|131.56|0|50
C|DTE|20260113|10:40:21.548127|S|100|131.62|0|100
C|DTE|20260113|10:40:25.668264|S|100|131.62|0|100
C|DTE|20260113|10:46:19.379122|S|50|131.56|0|50
C|DTE|20260113|10:52:09.374590|S|100|131.68|0|100
C|DTE|20260113|10:54:01.286413|S|50|131.48|0|50
C|DTE|20260113|10:57:59.260922|S|33|131.31|0|33
C|DTE|20260113|11:03:40.065317|S|67|131.11|0|67
C|DTE|20260113|11:03:40.065318|S|33|131.15|0|33
C|DTE|20260113|11:27:01.065059|S|100|130.64|0|100
C|DTE|20260113|11:34:05.231640|S|5|130.28|0|5
C|DTE|20260113|11:51:56.273906|S|100|130.34|0|100
C|DTE|20260113|11:52:46.669530|S|67|130.25|0|67
C|DTE|20260113|11:58:58.809614|S|100|130.08|0|100
C|DTE|20260113|12:19:44.163741|S|100|130.67|0|100
C|DTE|20260113|12:22:41.619195|S|100|130.87|0|100
C|DTE|20260113|12:33:50.660753|S|100|130.91|0|100
C|DTE|20260113|12:34:38.112684|S|100|130.9|0|100
C|DTE|20260113|12:52:34.870118|S|83|131.2|0|83
C|DTE|20260113|12:58:31.952354|S|100|131.21|0|100
C|DTE|20260113|13:21:06.027118|S|50|131.02|0|50
C|DTE|20260113|13:21:09.358800|S|50|131.02|0|50
C|DTE|20260113|13:27:46.134802|S|100|131.15|0|100
C|DTE|20260113|13:34:08.517323|S|8|131.435|0|8
C|DTE|20260113|13:34:08.518264|S|8|131.435|0|8
C|DTE|20260113|13:34:08.518354|S|5|131.435|0|5
C|DTE|20260113|13:35:21.333733|S|100|131.47|0|100
C|DTE|20260113|13:39:47.095696|S|100|131.47|0|100
C|DTE|20260113|13:39:51.739613|S|100|131.47|0|100
C|DTE|20260113|13:48:00.996739|S|100|131.59|0|100
C|DTE|20260113|13:49:25.360709|S|100|131.6|0|100
C|DTE|20260113|13:56:14.959089|S|50|131.71|0|50
C|DTE|20260113|13:56:31.941449|S|50|131.7|0|50
C|DTE|20260113|13:57:24.232325|S|100|131.74|0|100
C|DTE|20260113|14:08:02.021990|S|8|131.82|0|8
C|DTE|20260113|14:11:52.308199|S|100|131.89|0|100
C|DTE|20260113|14:12:39.846916|S|50|131.97|0|50
C|DTE|20260113|15:15:20.954379|S|60|132.19|0|60
C|DTE|20260113|15:15:37.435892|S|100|132.18|0|100
C|DTE|20260113|15:15:38.477594|S|100|132.18|0|100
C|DTE|20260113|15:15:43.480257|S|100|132.18|0|100
C|DTE|20260113|15:15:44.475200|S|100|132.18|0|100
C|DTE|20260113|15:15:45.980458|S|100|132.18|0|100
C|DTE|20260113|15:15:46.972890|S|33|132.18|0|33
C|DTE|20260113|15:15:48.473585|S|100|132.18|0|100
C|DTE|20260113|15:15:49.478650|S|100|132.18|0|100
C|DTE|20260113|15:15:50.475047|S|100|132.18|0|100
C|DTE|20260113|15:16:27.188567|S|1|132.1|0|1
C|DTE|20260113|15:17:48.283096|S|100|132.19|0|100
C|DTE|20260113|15:19:49.965159|S|83|132.265|0|83
C|DTE|20260113|15:19:51.420741|S|16|132.3|0|16
C|DTE|20260113|15:19:53.923871|S|83|132.3|0|83
C|DTE|20260113|15:19:54.494033|S|1|132.3|0|1
C|DTE|20260113|15:19:55.479177|S|83|132.3|0|83
C|DTE|20260113|15:19:56.981013|S|17|132.3|0|17
C|DTE|20260113|15:20:03.621620|S|83|132.3|0|83
C|DTE|20260113|15:23:08.109617|S|3|132.19|0|3
C|DTE|20260113|15:23:13.819390|S|47|132.19|0|47
C|DTE|20260113|15:26:11.262816|S|50|132.19|0|50
C|DTE|20260113|15:27:48.659971|S|3|132.18|0|3
C|DTE|20260113|15:36:24.898049|S|50|132.07|0|50
C|DTE|20260113|15:36:46.197599|S|100|131.93|0|100
C|DTE|20260113|15:36:51.613601|S|50|131.94|0|50
C|DTE|20260113|15:37:07.367220|S|50|131.94|0|50
C|DTE|20260113|15:42:03.268038|S|100|132.05|0|100
C|DTE|20260113|15:43:28.803404|S|33|131.95|0|33
C|DTE|20260113|15:49:04.064971|S|18|132.02|0|18
C|DTE|20260113|15:51:39.582795|S|100|132.19|0|100
C|DTE|20260113|15:52:11.231559|S|50|132.23|0|50
C|DTE|20260113|15:52:12.258527|S|4|132.23|0|4
C|DTE|20260113|15:56:00.286687|S|100|132.22|0|100
C|DTE|20260113|15:56:00.946722|S|1|132.22|0|1
C|DTE|20260113|15:56:00.963209|S|3|132.22|0|3
C|DTI|20260113|09:30:06.590723|S|200|3.01|0|200
C|DTM|20260113|09:32:07.651874|S|100|118.155|0|100
C|DTM|20260113|10:01:27.306894|S|26|118.87|0|26
C|DTM|20260113|10:56:33.364648|S|5|119.27|0|5
C|DTM|20260113|10:57:30.590425|S|5|119.27|0|5
C|DTM|20260113|11:15:17.789465|S|100|118.5|0|100
C|DTM|20260113|12:33:33.024914|S|100|118.175|0|100
C|DTM|20260113|12:33:33.024914|S|50|118.17|0|50
C|DTM|20260113|12:45:59.564456|S|1|117.96|0|1
C|DTM|20260113|12:51:02.579949|S|100|118.125|0|100
C|DTM|20260113|12:54:58.014135|S|1|118.03|0|1
C|DTM|20260113|15:22:06.555333|S|9|118.08|0|9
C|DTM|20260113|15:27:11.000422|S|1|118.08|0|1
C|DTM|20260113|15:27:34.313943|S|2|118.08|0|2
C|DTM|20260113|15:28:54.446159|S|30|118.1|0|30
C|DTM|20260113|15:59:27.634033|S|28|118.2|0|28
C|DUHP|20260113|10:36:33.544873|S|100|38.57|0|100
C|DUHP|20260113|10:39:40.090086|S|100|38.54|0|100
C|DUHP|20260113|13:06:19.164492|S|92|38.5|0|92
C|DUHP|20260113|13:19:01.279835|S|100|38.52|0|100
C|DUHP|20260113|13:37:32.992763|S|100|38.555|0|100
C|DUHP|20260113|13:55:46.845805|S|100|38.52|0|100
C|DUHP|20260113|13:55:46.845805|S|65|38.52|0|65
C|DUHP|20260113|14:50:33.402391|S|200|38.54|0|200
C|DUHP|20260113|15:01:53.024766|S|100|38.53|0|100
C|DUHP|20260113|15:01:53.024766|S|9|38.53|0|9
C|DUHP|20260113|15:06:12.437597|S|300|38.53|0|300
C|DUHP|20260113|15:06:12.437597|S|100|38.53|0|100
C|DUHP|20260113|15:06:12.437597|S|100|38.53|0|100
C|DUHP|20260113|15:06:17.095946|S|100|38.525|0|100
C|DUHP|20260113|15:18:44.127115|S|100|38.505|0|100
C|DUHP|20260113|15:22:49.407139|S|100|38.495|0|100
C|DUHP|20260113|15:23:30.258829|S|100|38.495|0|100
C|DUHP|20260113|15:59:52.916172|S|93|38.6|0|93
C|DUK|20260113|09:37:52.432838|S|13|116.6|0|13
C|DUK|20260113|09:40:50.899183|S|30|116.46|0|30
C|DUK|20260113|10:25:55.691888|S|75|117.03|0|75
C|DUK|20260113|10:53:19.585461|S|100|117.15|0|100
C|DUK|20260113|10:53:19.585461|S|20|117.15|0|20
C|DUK|20260113|12:52:42.419622|S|75|116.74|0|75
C|DUK|20260113|14:11:48.277296|S|20|117.03|0|20
C|DUK|20260113|15:09:38.217330|S|22|117.22|0|22
C|DUK|20260113|15:13:52.843795|S|5|117.3|0|5
C|DUK|20260113|15:19:49.416194|S|149|117.3|0|149
C|DUK|20260113|15:25:32.123654|S|168|117.29|0|168
C|DUK|20260113|15:28:34.076226|S|172|117.3|0|172
C|DUK|20260113|15:32:21.181489|S|75|117.35|0|75
C|DUK|20260113|15:51:12.775485|S|1|117.27|0|1
C|DUK|20260113|15:53:16.513671|S|131|117.27|0|131
C|DUK|20260113|15:53:16.513930|S|100|117.27|0|100
C|DUK|20260113|15:55:30.265865|S|1|117.27|0|1
C|DUK|20260113|15:55:54.061024|S|1|117.27|0|1
C|DUK|20260113|15:56:31.053892|S|1|117.27|0|1
C|DUK|20260113|15:59:21.010390|S|1|117.3|0|1
C|DUKQ|20260113|15:50:00.160423|S|171|28.53|0|171
C|DUKX|20260113|09:47:33.856131|S|1263|27|0|1263
C|DUKX|20260113|09:48:19.218570|S|2000|27|0|2000
C|DUKX|20260113|09:49:44.813526|S|1600|26.99|0|1600
C|DUKX|20260113|09:51:04.563477|S|114|27|0|114
C|DUKX|20260113|15:59:46.289876|S|1300|26.93|0|1300
C|DUOL|20260113|09:30:04.189693|S|200|161.955|0|200
C|DUOL|20260113|09:30:04.212590|S|3|161.95|0|3
C|DUOL|20260113|09:30:04.609388|S|3|161.95|0|3
C|DUOL|20260113|09:30:05.276740|S|3|161.955|0|3
C|DUOL|20260113|09:30:05.362678|S|40|161.83|0|40
C|DUOL|20260113|09:30:08.760190|S|5|160.9|0|5
C|DUOL|20260113|09:30:08.760191|S|18|161.055|0|18
C|DUOL|20260113|09:30:08.760191|S|5|160.92|0|5
C|DUOL|20260113|09:30:18.913344|S|40|160.32|0|40
C|DUOL|20260113|09:30:19.987159|S|40|160.32|0|40
C|DUOL|20260113|09:30:21.450897|S|40|160.32|0|40
C|DUOL|20260113|09:30:22.529616|S|40|160.32|0|40
C|DUOL|20260113|09:30:23.601801|S|14|160.71|0|14
C|DUOL|20260113|09:31:05.313668|S|40|160.41|0|40
C|DUOL|20260113|09:31:35.827830|S|40|160.75|0|40
C|DUOL|20260113|09:31:58.966723|S|40|161.29|0|40
C|DUOL|20260113|09:36:25.416781|S|77|162.93|0|77
C|DUOL|20260113|09:36:25.416781|S|10|162.88|0|10
C|DUOL|20260113|09:36:25.416781|S|33|162.92|0|33
C|DUOL|20260113|09:36:25.452169|S|1|162.93|0|1
C|DUOL|20260113|09:36:25.452235|S|40|162.93|0|40
C|DUOL|20260113|09:36:25.452235|S|2|162.93|0|2
C|DUOL|20260113|09:37:08.680956|S|40|162.76|0|40
C|DUOL|20260113|09:43:38.166318|S|50|164.11|0|50
C|DUOL|20260113|09:43:38.166318|S|25|164.11|0|25
C|DUOL|20260113|09:48:34.298706|S|35|163.81|0|35
C|DUOL|20260113|09:51:17.323670|S|25|163.96|0|25
C|DUOL|20260113|09:53:01.538997|S|57|164.265|0|57
C|DUOL|20260113|09:53:03.489455|S|25|164.05|0|25
C|DUOL|20260113|09:53:03.489455|S|15|164.09|0|15
C|DUOL|20260113|10:09:45.632049|S|25|165.01|0|25
C|DUOL|20260113|10:10:09.101245|S|40|164.885|0|40
C|DUOL|20260113|10:20:05.686017|S|75|165.38|0|75
C|DUOL|20260113|10:25:11.114378|S|25|164.59|0|25
C|DUOL|20260113|10:25:11.114807|S|40|164.54|0|40
C|DUOL|20260113|10:26:39.214105|S|200|164.1|0|200
C|DUOL|20260113|10:39:38.122498|S|75|163.425|0|75
C|DUOL|20260113|10:39:48.311743|S|75|163.45|0|75
C|DUOL|20260113|10:39:48.311816|S|25|163.45|0|25
C|DUOL|20260113|10:43:34.407278|S|75|163.52|0|75
C|DUOL|20260113|10:43:34.407353|S|25|163.52|0|25
C|DUOL|20260113|10:48:52.069978|S|25|163.75|0|25
C|DUOL|20260113|10:49:25.833369|S|25|163.51|0|25
C|DUOL|20260113|10:54:47.361028|S|75|163.56|0|75
C|DUOL|20260113|10:57:30.175091|S|40|163.495|0|40
C|DUOL|20260113|11:04:39.620745|S|40|162.93|0|40
C|DUOL|20260113|11:06:04.226035|S|25|162.79|0|25
C|DUOL|20260113|11:13:38.649061|S|1|162.89|0|1
C|DUOL|20260113|11:26:07.103353|S|18|162.98|0|18
C|DUOL|20260113|11:26:07.103436|S|5|162.98|0|5
C|DUOL|20260113|11:27:13.035498|S|25|162.71|0|25
C|DUOL|20260113|11:41:08.101245|S|40|163.025|0|40
C|DUOL|20260113|11:41:42.854164|S|25|162.97|0|25
C|DUOL|20260113|12:31:27.817120|S|75|162.79|0|75
C|DUOL|20260113|12:48:51.322846|S|1|162.54|0|1
C|DUOL|20260113|13:00:28.930595|S|35|162.55|0|35
C|DUOL|20260113|13:00:45.392517|S|35|162.56|0|35
C|DUOL|20260113|13:03:00.753508|S|17|162.43|0|17
C|DUOL|20260113|13:03:00.912091|S|33|162.43|0|33
C|DUOL|20260113|13:03:48.482951|S|100|162.34|0|100
C|DUOL|20260113|13:50:46.706943|S|19|162.39|0|19
C|DUOL|20260113|14:05:44.780655|S|1|163.715|0|1
C|DUOL|20260113|14:06:32.193791|S|40|163.43|0|40
C|DUOL|20260113|14:06:33.118834|S|8|163.41|0|8
C|DUOL|20260113|14:06:33.118834|S|35|163.37|0|35
C|DUOL|20260113|14:18:16.580832|S|100|164.715|0|100
C|DUOL|20260113|14:21:42.120354|S|10|164.89|0|10
C|DUOL|20260113|14:24:20.873329|S|25|164.76|0|25
C|DUOL|20260113|14:29:20.810680|S|35|165.78|0|35
C|DUOL|20260113|14:39:59.821296|S|80|165.22|0|80
C|DUOL|20260113|14:46:44.462208|S|40|166.39|0|40
C|DUOL|20260113|14:51:28.751622|S|25|165.93|0|25
C|DUOL|20260113|14:55:08.345813|S|2|165.67|0|2
C|DUOL|20260113|15:02:23.522460|S|40|165.14|0|40
C|DUOL|20260113|15:06:24.323483|E|3|166.57|0|3
C|DUOL|20260113|15:06:24.492732|E|22|166.57|0|22
C|DUOL|20260113|15:06:24.492732|E|1|166.54|0|1
C|DUOL|20260113|15:06:24.492732|E|1|166.54|0|1
C|DUOL|20260113|15:06:24.492732|E|16|166.45|0|16
C|DUOL|20260113|15:06:44.157188|S|75|166.6|0|75
C|DUOL|20260113|15:12:37.974559|S|2|166.88|0|2
C|DUOL|20260113|15:14:19.419718|E|1|167.07|0|1
C|DUOL|20260113|15:14:34.618701|S|98|167.03|0|98
C|DUOL|20260113|15:16:27.878768|S|100|167.3|0|100
C|DUOL|20260113|15:16:27.878978|S|3|167.28|0|3
C|DUOL|20260113|15:16:27.963965|S|10|167.2|0|10
C|DUOL|20260113|15:16:27.963983|S|2|167.2|0|2
C|DUOL|20260113|15:29:07.876032|S|40|166.45|0|40
C|DUOL|20260113|15:31:12.087718|S|57|166.93|0|57
C|DUOL|20260113|15:32:39.116349|S|99|167.55|0|99
C|DUOL|20260113|15:35:25.423863|S|178|166.89|0|178
C|DUOL|20260113|15:35:25.423918|S|22|166.89|0|22
C|DUOL|20260113|15:36:43.959856|S|75|166.385|0|75
C|DUOL|20260113|15:36:43.959929|S|25|166.385|0|25
C|DUOL|20260113|15:36:43.959993|S|75|166.32|0|75
C|DUOL|20260113|15:36:43.960066|S|5|166.32|0|5
C|DUOL|20260113|15:38:59.296002|S|98|166.45|0|98
C|DUOL|20260113|15:43:37.765046|S|1|166.33|0|1
C|DUOL|20260113|15:43:37.765054|S|55|166.33|0|55
C|DUOL|20260113|15:43:37.765064|S|20|166.33|0|20
C|DUOL|20260113|15:43:37.765064|S|24|166.33|0|24
C|DUOL|20260113|15:50:56.613047|S|4|166.52|0|4
C|DUOL|20260113|15:50:56.835071|S|33|166.54|0|33
C|DUOL|20260113|15:50:56.835111|S|5|166.52|0|5
C|DUOL|20260113|15:51:26.638045|S|25|166.41|0|25
C|DUOL|20260113|15:54:55.983406|S|75|166.45|0|75
C|DUOL|20260113|15:55:13.018158|S|5|166.32|0|5
C|DUOL|20260113|15:55:13.018179|S|95|166.32|0|95
C|DUOL|20260113|15:56:50.269302|S|25|165.73|0|25
C|DUOL|20260113|15:56:50.269302|S|15|165.74|0|15
C|DUOL|20260113|15:59:57.348742|S|6|165.77|0|6
C|DUOL|20260113|15:59:57.650199|S|6|165.77|0|6
C|DUOL|20260113|15:59:57.894797|S|5|165.77|0|5
C|DUSB|20260113|13:02:11.876421|S|100|50.74|0|100
C|DUSB|20260113|13:03:00.021577|S|100|50.74|0|100
C|DUSB|20260113|13:03:05.031145|S|100|50.74|0|100
C|DUSB|20260113|13:04:02.036872|S|100|50.74|0|100
C|DUSB|20260113|13:14:36.356426|S|100|50.74|0|100
C|DUSB|20260113|13:14:37.898381|S|100|50.74|0|100
C|DUSB|20260113|13:16:20.690266|S|100|50.74|0|100
C|DUSB|20260113|13:18:09.900805|S|100|50.74|0|100
C|DUSB|20260113|13:20:03.872157|S|100|50.74|0|100
C|DUSB|20260113|13:20:15.796597|S|100|50.74|0|100
C|DUSB|20260113|13:28:27.953849|S|100|50.74|0|100
C|DUSB|20260113|13:28:28.872393|S|100|50.74|0|100
C|DUSB|20260113|13:28:50.345407|S|100|50.74|0|100
C|DUSB|20260113|13:29:08.090606|S|100|50.74|0|100
C|DUSB|20260113|13:29:24.563458|S|100|50.74|0|100
C|DUSB|20260113|13:37:15.814365|S|100|50.74|0|100
C|DUSB|20260113|13:38:44.043562|S|100|50.74|0|100
C|DUSB|20260113|13:38:44.044087|S|100|50.74|0|100
C|DUSB|20260113|13:49:43.387903|S|100|50.74|0|100
C|DUSB|20260113|13:51:39.239723|S|100|50.74|0|100
C|DUSB|20260113|13:51:46.823458|S|100|50.74|0|100
C|DUSB|20260113|14:22:23.201870|S|100|50.74|0|100
C|DUSB|20260113|14:22:23.201870|S|100|50.74|0|100
C|DUSB|20260113|14:36:30.971192|S|100|50.74|0|100
C|DUSB|20260113|14:57:18.875384|S|100|50.74|0|100
C|DUSB|20260113|14:59:09.252964|S|100|50.74|0|100
C|DUSB|20260113|15:48:43.127233|S|97|50.73|0|97
C|DUSB|20260113|15:50:01.120424|S|400|50.74|0|400
C|DUSL|20260113|09:32:59.045021|S|100|79.49|0|100
C|DUSL|20260113|10:06:54.038552|S|126|79.15|0|126
C|DUSL|20260113|10:56:13.059395|S|64|79.58|0|64
C|DUSL|20260113|14:13:40.639510|S|100|79.39|0|100
C|DUST|20260113|09:30:10.029331|S|800|5.82|0|800
C|DUST|20260113|09:30:10.029331|S|200|5.82|0|200
C|DUST|20260113|09:30:10.080581|S|775|5.82|0|775
C|DUST|20260113|09:30:10.080581|S|225|5.815|0|225
C|DUST|20260113|09:30:10.102014|S|225|5.815|0|225
C|DUST|20260113|09:30:10.102014|S|25|5.82|0|25
C|DUST|20260113|09:30:10.102052|S|200|5.82|0|200
C|DUST|20260113|09:30:10.102053|S|550|5.82|0|550
C|DUST|20260113|09:30:17.179609|S|200|5.84|0|200
C|DUST|20260113|09:30:17.179609|S|700|5.84|0|700
C|DUST|20260113|09:30:17.179609|S|100|5.84|0|100
C|DUST|20260113|09:30:38.890536|S|1000|5.85|0|1000
C|DUST|20260113|09:31:08.315390|S|225|5.865|0|225
C|DUST|20260113|09:31:08.315501|S|1000|5.87|0|1000
C|DUST|20260113|09:31:08.315563|S|400|5.87|0|400
C|DUST|20260113|09:31:20.585490|S|400|5.85|0|400
C|DUST|20260113|09:31:22.063363|S|400|5.85|0|400
C|DUST|20260113|09:31:45.705344|S|500|5.81|0|500
C|DUST|20260113|09:31:46.533170|S|500|5.8|0|500
C|DUST|20260113|09:31:47.132714|S|150|5.81|0|150
C|DUST|20260113|09:32:51.146463|S|900|5.81|0|900
C|DUST|20260113|09:32:51.149348|S|1000|5.81|0|1000
C|DUST|20260113|09:33:37.210584|S|133|5.82|0|133
C|DUST|20260113|09:33:37.210624|S|67|5.82|0|67
C|DUST|20260113|09:35:24.698959|S|1200|5.8|0|1200
C|DUST|20260113|09:35:25.190034|S|200|5.8|0|200
C|DUST|20260113|09:35:25.190034|S|400|5.8|0|400
C|DUST|20260113|09:35:25.201550|S|200|5.8|0|200
C|DUST|20260113|09:35:26.321544|S|200|5.8|0|200
C|DUST|20260113|09:35:26.321544|S|200|5.8|0|200
C|DUST|20260113|09:35:26.321665|S|200|5.8|0|200
C|DUST|20260113|09:35:27.113287|S|100|5.8|0|100
C|DUST|20260113|09:35:27.113287|S|400|5.8|0|400
C|DUST|20260113|09:35:27.113287|S|400|5.8|0|400
C|DUST|20260113|09:35:27.123728|S|100|5.8|0|100
C|DUST|20260113|09:35:27.290145|S|100|5.8|0|100
C|DUST|20260113|09:35:27.290932|S|100|5.8|0|100
C|DUST|20260113|09:35:27.291687|S|100|5.8|0|100
C|DUST|20260113|09:36:16.334595|S|100|5.79|0|100
C|DUST|20260113|09:37:00.360996|S|700|5.75|0|700
C|DUST|20260113|09:38:17.373009|S|1600|5.8|0|1600
C|DUST|20260113|09:43:25.292074|S|100|5.76|0|100
C|DUST|20260113|09:44:50.641812|S|50|5.74|0|50
C|DUST|20260113|09:47:09.390231|S|1500|5.7|0|1500
C|DUST|20260113|09:47:21.045260|S|100|5.7|0|100
C|DUST|20260113|09:47:26.690782|S|900|5.68|0|900
C|DUST|20260113|09:50:41.306420|S|1|5.67|0|1
C|DUST|20260113|09:50:59.028538|S|100|5.68|0|100
C|DUST|20260113|09:50:59.028538|S|100|5.68|0|100
C|DUST|20260113|09:50:59.028539|S|300|5.68|0|300
C|DUST|20260113|09:50:59.749195|S|100|5.68|0|100
C|DUST|20260113|09:52:25.250919|S|20|5.7|0|20
C|DUST|20260113|09:56:05.961438|S|2600|5.67|0|2600
C|DUST|20260113|10:03:07.995532|S|100|5.71|0|100
C|DUST|20260113|10:03:07.995532|S|900|5.71|0|900
C|DUST|20260113|10:03:07.995532|S|400|5.71|0|400
C|DUST|20260113|10:03:07.995532|S|400|5.71|0|400
C|DUST|20260113|10:03:07.998870|S|500|5.71|0|500
C|DUST|20260113|10:03:08.006528|S|100|5.71|0|100
C|DUST|20260113|10:03:08.006528|S|600|5.71|0|600
C|DUST|20260113|10:12:20.134120|S|800|5.74|0|800
C|DUST|20260113|11:27:12.873678|S|350|5.79|0|350
C|DUST|20260113|11:28:55.489473|S|100|5.8|0|100
C|DUST|20260113|11:28:55.489473|S|800|5.8|0|800
C|DUST|20260113|11:28:55.489473|S|100|5.8|0|100
C|DUST|20260113|11:39:48.223471|S|800|5.75|0|800
C|DUST|20260113|11:53:20.830348|S|2400|5.71|0|2400
C|DUST|20260113|12:31:23.036046|S|800|5.74|0|800
C|DUST|20260113|12:37:05.257922|S|800|5.74|0|800
C|DUST|20260113|12:38:28.197127|S|100|5.76|0|100
C|DUST|20260113|12:38:28.197127|S|100|5.76|0|100
C|DUST|20260113|12:38:28.197128|S|400|5.76|0|400
C|DUST|20260113|12:44:09.802138|S|800|5.76|0|800
C|DUST|20260113|12:44:22.532299|S|800|5.76|0|800
C|DUST|20260113|12:52:44.104342|S|800|5.78|0|800
C|DUST|20260113|12:58:25.535884|E|15|5.82|0|15
C|DUST|20260113|13:13:20.739781|S|794|5.81|0|794
C|DUST|20260113|13:13:20.739782|S|800|5.81|0|800
C|DUST|20260113|13:18:56.466113|S|300|5.83|0|300
C|DUST|20260113|13:18:56.473701|S|300|5.83|0|300
C|DUST|20260113|13:18:56.479174|S|300|5.83|0|300
C|DUST|20260113|13:18:56.479995|S|300|5.83|0|300
C|DUST|20260113|13:18:56.481337|S|300|5.83|0|300
C|DUST|20260113|13:18:56.482217|S|300|5.83|0|300
C|DUST|20260113|13:18:56.483215|S|300|5.83|0|300
C|DUST|20260113|13:22:04.420045|S|800|5.83|0|800
C|DUST|20260113|13:34:55.503583|S|800|5.83|0|800
C|DUST|20260113|13:47:00.963048|S|800|5.77|0|800
C|DUST|20260113|13:47:07.087456|S|2100|5.77|0|2100
C|DUST|20260113|14:08:28.088332|S|5600|5.8|0|5600
C|DUST|20260113|14:17:41.179362|S|225|5.78|0|225
C|DUST|20260113|14:18:32.278480|S|225|5.8|0|225
C|DUST|20260113|14:18:32.278480|S|575|5.8|0|575
C|DUST|20260113|14:19:01.022727|S|800|5.8|0|800
C|DUST|20260113|14:48:39.834758|S|1|5.8|0|1
C|DUST|20260113|15:00:13.597062|S|87|5.79|0|87
C|DUST|20260113|15:14:01.954686|S|700|5.81|0|700
C|DUST|20260113|15:14:01.954686|S|100|5.81|0|100
C|DUST|20260113|15:14:01.954686|S|700|5.81|0|700
C|DUST|20260113|15:18:34.897185|S|100|5.81|0|100
C|DUST|20260113|15:18:34.897186|S|900|5.81|0|900
C|DUST|20260113|15:18:34.897186|S|400|5.81|0|400
C|DUST|20260113|15:18:34.897186|S|1000|5.81|0|1000
C|DUST|20260113|15:27:36.726730|S|800|5.8|0|800
C|DUST|20260113|15:27:38.641642|S|400|5.81|0|400
C|DUST|20260113|15:27:38.641642|S|400|5.81|0|400
C|DUST|20260113|15:27:38.641642|S|200|5.81|0|200
C|DUST|20260113|15:27:38.641643|S|300|5.81|0|300
C|DUST|20260113|15:27:38.641643|S|300|5.81|0|300
C|DUST|20260113|15:27:41.599323|S|800|5.81|0|800
C|DUST|20260113|15:30:01.660704|S|800|5.81|0|800
C|DUST|20260113|15:30:02.047189|S|800|5.81|0|800
C|DUST|20260113|15:31:10.011932|S|100|5.81|0|100
C|DUST|20260113|15:31:10.454644|S|100|5.805|0|100
C|DUST|20260113|15:41:38.145125|S|800|5.8|0|800
C|DUST|20260113|15:43:59.856687|S|145|5.8|0|145
C|DUST|20260113|15:44:11.142125|S|311|5.8|0|311
C|DUST|20260113|15:45:38.509526|S|68|5.81|0|68
C|DUST|20260113|15:46:00.185676|S|38|5.81|0|38
C|DUST|20260113|15:46:28.513505|S|211|5.81|0|211
C|DUST|20260113|15:46:37.281955|S|24|5.81|0|24
C|DUST|20260113|15:46:40.329805|S|27|5.81|0|27
C|DUST|20260113|15:46:41.725765|S|21|5.81|0|21
C|DUST|20260113|15:46:45.536804|S|147|5.81|0|147
C|DUST|20260113|15:47:31.430644|S|201|5.79|0|201
C|DUST|20260113|15:47:41.425227|S|651|5.79|0|651
C|DUST|20260113|15:47:43.588217|S|26|5.79|0|26
C|DUST|20260113|15:51:29.234147|S|38|5.81|0|38
C|DUST|20260113|15:52:23.971311|S|28|5.81|0|28
C|DUST|20260113|15:52:35.513157|S|800|5.81|0|800
C|DUST|20260113|15:54:23.291771|S|43|5.82|0|43
C|DUST|20260113|15:54:27.160168|S|35|5.82|0|35
C|DUST|20260113|15:54:47.422406|S|52|5.81|0|52
C|DUST|20260113|15:55:18.966401|S|35|5.82|0|35
C|DUST|20260113|15:58:05.076705|S|225|5.825|0|225
C|DUST|20260113|15:58:05.078262|S|225|5.825|0|225
C|DUST|20260113|15:58:06.339973|S|225|5.825|0|225
C|DUST|20260113|15:59:00.280738|S|200|5.84|0|200
C|DUST|20260113|15:59:00.947199|S|32|5.84|0|32
C|DUST|20260113|15:59:00.947755|S|225|5.84|0|225
C|DUST|20260113|15:59:11.395182|S|1041|5.84|0|1041
C|DUST|20260113|15:59:21.601352|S|5100|5.84|0|5100
C|DUST|20260113|15:59:21.601363|S|2159|5.84|0|2159
C|DUST|20260113|15:59:54.560134|S|800|5.84|0|800
C|DUST|20260113|15:59:54.609239|S|800|5.84|0|800
C|DV|20260113|10:02:40.440298|S|100|11.03|0|100
C|DV|20260113|10:06:15.857389|S|100|11.07|0|100
C|DV|20260113|10:14:01.637455|S|100|11.04|0|100
C|DV|20260113|10:20:50.211458|S|200|11.01|0|200
C|DV|20260113|10:45:33.093109|S|17|10.965|0|17
C|DV|20260113|10:45:40.236283|S|6|10.96|0|6
C|DV|20260113|11:02:56.760092|S|2|10.96|0|2
C|DV|20260113|11:02:56.811915|S|1|10.95|0|1
C|DV|20260113|11:03:05.664811|S|100|10.925|0|100
C|DV|20260113|11:21:05.969104|S|10|10.9|0|10
C|DV|20260113|11:24:50.762084|S|47|10.875|0|47
C|DV|20260113|11:25:32.587165|S|21|10.87|0|21
C|DV|20260113|11:34:29.900581|S|3|10.91|0|3
C|DV|20260113|11:38:45.221269|S|5|10.9|0|5
C|DV|20260113|11:38:45.221270|S|3|10.9|0|3
C|DV|20260113|11:42:15.243836|S|6|10.89|0|6
C|DV|20260113|11:45:20.940706|S|1|10.88|0|1
C|DV|20260113|11:45:28.347526|S|8|10.88|0|8
C|DV|20260113|11:45:28.347527|S|5|10.88|0|5
C|DV|20260113|11:47:21.525170|S|4|10.88|0|4
C|DV|20260113|11:47:21.531285|S|5|10.89|0|5
C|DV|20260113|11:47:52.682238|S|2|10.9|0|2
C|DV|20260113|11:53:43.351671|S|1|10.89|0|1
C|DV|20260113|11:53:43.351671|S|1|10.89|0|1
C|DV|20260113|11:53:43.351671|S|3|10.89|0|3
C|DV|20260113|11:53:43.351671|S|2|10.89|0|2
C|DV|20260113|11:53:43.351671|S|1|10.89|0|1
C|DV|20260113|11:53:43.351672|S|4|10.89|0|4
C|DV|20260113|11:53:43.351672|S|6|10.89|0|6
C|DV|20260113|11:55:34.130535|S|46|10.89|0|46
C|DV|20260113|11:59:25.348000|S|15|10.885|0|15
C|DV|20260113|11:59:36.727057|S|3|10.88|0|3
C|DV|20260113|12:01:51.514170|S|3|10.89|0|3
C|DV|20260113|12:01:51.514170|S|6|10.89|0|6
C|DV|20260113|12:01:51.514170|S|5|10.89|0|5
C|DV|20260113|12:01:51.514171|S|9|10.89|0|9
C|DV|20260113|12:01:51.514171|S|4|10.89|0|4
C|DV|20260113|12:01:51.515224|S|90|10.88|0|90
C|DV|20260113|12:01:51.515245|S|10|10.88|0|10
C|DV|20260113|12:07:12.380485|S|100|10.89|0|100
C|DV|20260113|12:12:41.124880|S|7|10.88|0|7
C|DV|20260113|12:12:41.124880|S|73|10.88|0|73
C|DV|20260113|12:20:09.563628|S|47|10.86|0|47
C|DV|20260113|12:39:00.386365|S|17|10.85|0|17
C|DV|20260113|12:43:09.792156|S|100|10.855|0|100
C|DV|20260113|12:45:28.601099|S|3|10.86|0|3
C|DV|20260113|12:45:28.601099|S|1|10.86|0|1
C|DV|20260113|12:45:28.601099|S|1|10.86|0|1
C|DV|20260113|12:45:28.601099|S|2|10.86|0|2
C|DV|20260113|12:45:28.601099|S|1|10.86|0|1
C|DV|20260113|12:54:20.906535|S|100|10.865|0|100
C|DV|20260113|12:57:13.112936|S|100|10.865|0|100
C|DV|20260113|12:58:41.358241|S|100|10.86|0|100
C|DV|20260113|13:06:19.677840|S|3|10.84|0|3
C|DV|20260113|13:09:35.106887|S|20|10.82|0|20
C|DV|20260113|13:10:44.008949|S|20|10.82|0|20
C|DV|20260113|13:11:37.020110|S|100|10.83|0|100
C|DV|20260113|13:15:02.282259|S|6|10.83|0|6
C|DV|20260113|13:15:07.006182|S|4|10.83|0|4
C|DV|20260113|13:15:24.048148|S|6|10.82|0|6
C|DV|20260113|13:15:38.165654|S|47|10.825|0|47
C|DV|20260113|13:21:51.910656|S|63|10.835|0|63
C|DV|20260113|13:33:36.172492|S|47|10.865|0|47
C|DV|20260113|13:49:49.100413|S|1|10.85|0|1
C|DV|20260113|13:51:59.805508|S|47|10.84|0|47
C|DV|20260113|14:00:45.531697|S|59|10.85|0|59
C|DV|20260113|14:10:30.707963|S|31|10.82|0|31
C|DV|20260113|14:17:33.430388|S|40|10.84|0|40
C|DV|20260113|14:20:29.275346|S|100|10.85|0|100
C|DV|20260113|14:32:06.359899|S|53|10.84|0|53
C|DV|20260113|14:41:37.161539|S|21|10.83|0|21
C|DV|20260113|14:48:17.589453|S|5|10.82|0|5
C|DV|20260113|14:51:54.921525|S|10|10.82|0|10
C|DV|20260113|14:54:06.718163|S|77|10.82|0|77
C|DV|20260113|15:04:50.802504|S|1|10.82|0|1
C|DV|20260113|15:05:49.652942|S|1|10.83|0|1
C|DV|20260113|15:06:13.441062|S|128|10.825|0|128
C|DV|20260113|15:06:14.624077|S|135|10.825|0|135
C|DV|20260113|15:06:16.051181|S|1|10.825|0|1
C|DV|20260113|15:06:18.271288|S|1|10.825|0|1
C|DV|20260113|15:08:28.274916|S|100|10.825|0|100
C|DV|20260113|15:08:55.493762|S|66|10.83|0|66
C|DV|20260113|15:17:58.756790|S|100|10.825|0|100
C|DV|20260113|15:20:08.423086|S|198|10.795|0|198
C|DV|20260113|15:20:10.808790|S|198|10.795|0|198
C|DV|20260113|15:21:42.193917|S|100|10.8|0|100
C|DV|20260113|15:27:05.330543|S|13|10.79|0|13
C|DV|20260113|15:28:04.474212|S|13|10.79|0|13
C|DV|20260113|15:28:04.681264|S|45|10.79|0|45
C|DV|20260113|15:34:23.014754|S|14|10.78|0|14
C|DV|20260113|15:34:23.509003|S|198|10.775|0|198
C|DV|20260113|15:34:23.509082|S|198|10.775|0|198
C|DV|20260113|15:38:49.493153|S|100|10.79|0|100
C|DV|20260113|15:42:21.585722|S|47|10.785|0|47
C|DV|20260113|15:46:55.637945|S|15|10.81|0|15
C|DV|20260113|15:48:54.592467|S|100|10.84|0|100
C|DV|20260113|15:48:55.031612|S|35|10.84|0|35
C|DV|20260113|15:49:38.711095|S|100|10.85|0|100
C|DV|20260113|15:49:40.169895|S|100|10.85|0|100
C|DV|20260113|15:50:22.697852|S|13|10.82|0|13
C|DV|20260113|15:52:03.881182|S|100|10.82|0|100
C|DV|20260113|15:54:29.224660|S|100|10.825|0|100
C|DV|20260113|15:57:17.958621|S|100|10.85|0|100
C|DV|20260113|15:57:24.880820|S|100|10.86|0|100
C|DV|20260113|15:59:49.020388|S|93|10.865|0|93
C|DV|20260113|15:59:49.020467|S|145|10.865|0|145
C|DV|20260113|15:59:49.075240|S|33|10.87|0|33
C|DV|20260113|15:59:49.289870|S|52|10.87|0|52
C|DV|20260113|15:59:49.316863|S|15|10.87|0|15
C|DV|20260113|15:59:49.388696|S|57|10.87|0|57
C|DV|20260113|15:59:49.428340|S|100|10.865|0|100
C|DV|20260113|15:59:49.479378|S|100|10.865|0|100
C|DV|20260113|15:59:49.918946|S|100|10.87|0|100
C|DV|20260113|15:59:49.930213|S|100|10.87|0|100
C|DV|20260113|15:59:50.093116|S|4|10.86|0|4
C|DV|20260113|15:59:50.121624|S|59|10.86|0|59
C|DV|20260113|15:59:50.246635|S|37|10.86|0|37
C|DV|20260113|15:59:51.280735|S|13|10.86|0|13
C|DV|20260113|15:59:51.364381|S|20|10.86|0|20
C|DV|20260113|15:59:51.503188|S|26|10.87|0|26
C|DV|20260113|15:59:51.831196|S|77|10.87|0|77
C|DV|20260113|15:59:51.945315|S|53|10.865|0|53
C|DV|20260113|15:59:52.496884|S|77|10.865|0|77
C|DV|20260113|15:59:52.764768|S|6|10.865|0|6
C|DV|20260113|15:59:52.905146|S|2|10.865|0|2
C|DV|20260113|15:59:52.965233|S|15|10.865|0|15
C|DV|20260113|15:59:54.749535|S|25|10.88|0|25
C|DV|20260113|15:59:54.813938|S|75|10.88|0|75
C|DV|20260113|15:59:54.813938|S|25|10.88|0|25
C|DV|20260113|15:59:55.839704|S|1|10.875|0|1
C|DV|20260113|15:59:56.064407|S|15|10.875|0|15
C|DV|20260113|15:59:56.084721|S|22|10.875|0|22
C|DV|20260113|15:59:56.252551|S|38|10.875|0|38
C|DV|20260113|15:59:56.727344|S|9|10.875|0|9
C|DV|20260113|15:59:57.006278|S|16|10.875|0|16
C|DVA|20260113|09:49:40.341694|S|52|108.44|0|52
C|DVA|20260113|09:49:50.099740|S|48|108.44|0|48
C|DVA|20260113|10:00:18.343785|S|4|107.94|0|4
C|DVA|20260113|10:00:27.233579|S|100|107.94|0|100
C|DVA|20260113|10:01:56.194678|S|25|107.89|0|25
C|DVA|20260113|10:01:56.194767|S|25|107.89|0|25
C|DVA|20260113|10:02:04.875667|S|50|107.59|0|50
C|DVA|20260113|10:15:24.544536|S|100|107.53|0|100
C|DVA|20260113|10:19:54.625003|S|51|107.39|0|51
C|DVA|20260113|10:51:33.551665|S|100|107.21|0|100
C|DVA|20260113|11:42:56.055647|S|100|106.01|0|100
C|DVA|20260113|11:58:16.058794|S|56|106.1|0|56
C|DVA|20260113|12:14:53.795841|S|100|106|0|100
C|DVA|20260113|12:14:53.814733|S|100|106.05|0|100
C|DVA|20260113|14:03:26.815156|S|134|105.225|0|134
C|DVA|20260113|14:11:15.081702|S|1|105|0|1
C|DVA|20260113|14:53:53.674548|S|100|104.81|0|100
C|DVA|20260113|15:13:17.581056|S|100|104.9|0|100
C|DVA|20260113|15:15:45.970954|S|1|104.73|0|1
C|DVA|20260113|15:35:26.808767|S|85|104.43|0|85
C|DVA|20260113|15:38:56.424561|S|21|104.46|0|21
C|DVA|20260113|15:56:35.199215|S|1|104.62|0|1
C|DVA|20260113|15:57:35.611208|S|57|104.63|0|57
C|DVAX|20260113|09:30:06.056270|S|100|15.67|0|100
C|DVAX|20260113|09:30:06.056794|S|100|15.67|0|100
C|DVAX|20260113|10:30:24.986110|S|90|15.68|0|90
C|DVAX|20260113|10:30:38.128497|S|90|15.68|0|90
C|DVAX|20260113|10:41:19.264759|S|20|15.675|0|20
C|DVAX|20260113|10:41:55.473878|S|83|15.675|0|83
C|DVAX|20260113|10:46:30.856390|S|4|15.68|0|4
C|DVAX|20260113|10:57:43.225188|S|1|15.68|0|1
C|DVAX|20260113|10:58:08.008784|S|100|15.68|0|100
C|DVAX|20260113|10:59:56.636054|S|100|15.67|0|100
C|DVAX|20260113|11:02:26.770051|S|23|15.68|0|23
C|DVAX|20260113|11:03:05.666216|S|20|15.67|0|20
C|DVAX|20260113|11:03:05.666217|S|80|15.67|0|80
C|DVAX|20260113|11:14:42.805281|S|5|15.68|0|5
C|DVAX|20260113|11:14:44.631608|S|100|15.67|0|100
C|DVAX|20260113|11:15:20.388192|S|12|15.68|0|12
C|DVAX|20260113|11:20:43.177155|S|100|15.68|0|100
C|DVAX|20260113|11:20:47.143493|S|100|15.68|0|100
C|DVAX|20260113|11:23:00.734850|S|6|15.675|0|6
C|DVAX|20260113|11:24:10.923130|S|100|15.675|0|100
C|DVAX|20260113|11:25:06.464128|S|100|15.675|0|100
C|DVAX|20260113|11:25:22.084883|S|15|15.675|0|15
C|DVAX|20260113|11:25:47.601617|S|6|15.675|0|6
C|DVAX|20260113|11:28:35.586124|S|6|15.67|0|6
C|DVAX|20260113|11:30:20.584923|S|15|15.67|0|15
C|DVAX|20260113|11:31:44.553538|S|6|15.67|0|6
C|DVAX|20260113|11:32:43.486470|S|100|15.68|0|100
C|DVAX|20260113|11:32:43.486470|S|100|15.68|0|100
C|DVAX|20260113|11:34:29.187077|S|6|15.67|0|6
C|DVAX|20260113|11:35:03.043600|S|84|15.67|0|84
C|DVAX|20260113|11:35:03.043600|S|16|15.67|0|16
C|DVAX|20260113|11:35:46.564898|S|16|15.67|0|16
C|DVAX|20260113|11:37:25.064497|S|68|15.67|0|68
C|DVAX|20260113|11:37:25.064497|S|32|15.67|0|32
C|DVAX|20260113|11:37:40.066016|S|6|15.67|0|6
C|DVAX|20260113|11:40:04.084584|S|100|15.67|0|100
C|DVAX|20260113|11:40:07.226910|S|100|15.68|0|100
C|DVAX|20260113|11:40:37.937605|S|6|15.67|0|6
C|DVAX|20260113|11:43:07.119468|S|44|15.67|0|44
C|DVAX|20260113|11:43:07.119468|S|56|15.67|0|56
C|DVAX|20260113|11:45:49.019054|S|46|15.67|0|46
C|DVAX|20260113|11:45:49.019054|S|24|15.67|0|24
C|DVAX|20260113|11:45:49.153222|S|100|15.67|0|100
C|DVAX|20260113|11:46:47.553450|S|6|15.67|0|6
C|DVAX|20260113|11:49:54.566777|S|6|15.67|0|6
C|DVAX|20260113|11:51:29.178058|S|7|15.68|0|7
C|DVAX|20260113|11:51:34.227965|S|93|15.68|0|93
C|DVAX|20260113|11:51:34.227965|S|88|15.68|0|88
C|DVAX|20260113|11:52:18.743723|S|6|15.67|0|6
C|DVAX|20260113|11:52:24.270293|S|200|15.68|0|200
C|DVAX|20260113|11:52:24.270293|S|112|15.68|0|112
C|DVAX|20260113|11:52:24.270294|S|306|15.68|0|306
C|DVAX|20260113|11:54:13.238086|S|84|15.67|0|84
C|DVAX|20260113|11:54:13.238086|S|16|15.67|0|16
C|DVAX|20260113|11:57:22.260040|S|100|15.685|0|100
C|DVAX|20260113|12:23:31.564525|S|16|15.685|0|16
C|DVAX|20260113|12:31:17.440707|S|22|15.68|0|22
C|DVAX|20260113|12:31:17.440707|S|12|15.68|0|12
C|DVAX|20260113|12:31:36.442536|S|2|15.68|0|2
C|DVAX|20260113|12:32:05.171972|S|100|15.68|0|100
C|DVAX|20260113|12:48:36.672413|S|100|15.69|0|100
C|DVAX|20260113|12:48:36.672413|S|100|15.69|0|100
C|DVAX|20260113|12:48:36.673680|S|100|15.69|0|100
C|DVAX|20260113|12:48:36.673680|S|70|15.69|0|70
C|DVAX|20260113|12:57:42.700081|S|268|15.7|0|268
C|DVAX|20260113|12:57:42.831798|S|100|15.7|0|100
C|DVAX|20260113|13:01:46.233586|S|400|15.68|0|400
C|DVAX|20260113|13:08:09.091012|S|100|15.68|0|100
C|DVAX|20260113|13:09:59.387083|S|16|15.68|0|16
C|DVAX|20260113|13:23:30.411447|S|80|15.69|0|80
C|DVAX|20260113|13:26:52.379872|S|20|15.69|0|20
C|DVAX|20260113|13:27:36.582138|S|18|15.68|0|18
C|DVAX|20260113|13:27:57.096694|S|148|15.68|0|148
C|DVAX|20260113|13:40:04.567681|S|22|15.69|0|22
C|DVAX|20260113|13:42:45.138160|S|13|15.69|0|13
C|DVAX|20260113|13:46:50.296659|S|65|15.69|0|65
C|DVAX|20260113|13:50:55.732273|S|14|15.68|0|14
C|DVAX|20260113|13:51:02.245271|S|7|15.69|0|7
C|DVAX|20260113|13:54:33.826755|S|80|15.69|0|80
C|DVAX|20260113|13:58:24.364654|S|13|15.69|0|13
C|DVAX|20260113|14:00:02.357828|S|100|15.69|0|100
C|DVAX|20260113|14:00:02.357829|S|87|15.69|0|87
C|DVAX|20260113|14:01:42.133082|S|100|15.68|0|100
C|DVAX|20260113|14:02:42.310876|S|1|15.68|0|1
C|DVAX|20260113|14:02:54.045980|S|9|15.68|0|9
C|DVAX|20260113|14:04:51.115035|S|18|15.68|0|18
C|DVAX|20260113|14:09:40.908242|S|11|15.68|0|11
C|DVAX|20260113|14:11:46.751098|S|4|15.69|0|4
C|DVAX|20260113|14:16:30.519904|S|96|15.69|0|96
C|DVAX|20260113|14:16:48.780371|S|18|15.685|0|18
C|DVAX|20260113|14:18:04.764607|S|9|15.68|0|9
C|DVAX|20260113|14:22:54.383112|S|18|15.68|0|18
C|DVAX|20260113|14:27:43.188375|S|50|15.69|0|50
C|DVAX|20260113|14:29:23.856050|S|150|15.69|0|150
C|DVAX|20260113|14:35:02.305514|S|18|15.68|0|18
C|DVAX|20260113|14:40:51.234838|S|18|15.68|0|18
C|DVAX|20260113|14:40:55.171878|S|3|15.68|0|3
C|DVAX|20260113|14:41:44.429027|S|100|15.69|0|100
C|DVAX|20260113|14:42:59.324540|S|9|15.68|0|9
C|DVAX|20260113|14:46:36.546964|S|18|15.68|0|18
C|DVAX|20260113|14:52:02.950440|S|18|15.68|0|18
C|DVAX|20260113|14:53:35.627817|S|3|15.68|0|3
C|DVAX|20260113|14:54:00.105079|S|9|15.68|0|9
C|DVAX|20260113|14:55:10.728428|S|1|15.68|0|1
C|DVAX|20260113|14:57:18.069177|S|18|15.68|0|18
C|DVAX|20260113|15:01:03.543428|S|77|15.68|0|77
C|DVAX|20260113|15:01:03.543428|S|23|15.68|0|23
C|DVAX|20260113|15:02:14.214947|S|11|15.68|0|11
C|DVAX|20260113|15:02:14.214948|S|89|15.68|0|89
C|DVAX|20260113|15:02:35.470746|S|7|15.68|0|7
C|DVAX|20260113|15:02:35.470746|S|11|15.68|0|11
C|DVAX|20260113|15:02:41.556909|S|100|15.69|0|100
C|DVAX|20260113|15:03:03.864711|S|9|15.68|0|9
C|DVAX|20260113|15:09:03.748286|S|7|15.69|0|7
C|DVAX|20260113|15:09:55.317555|S|7|15.69|0|7
C|DVAX|20260113|15:10:42.424668|S|3|15.69|0|3
C|DVAX|20260113|15:11:19.585124|S|3|15.68|0|3
C|DVAX|20260113|15:11:30.845393|S|4|15.69|0|4
C|DVAX|20260113|15:12:12.359488|S|58|15.68|0|58
C|DVAX|20260113|15:12:12.359489|S|42|15.68|0|42
C|DVAX|20260113|15:12:30.733645|S|13|15.69|0|13
C|DVAX|20260113|15:12:36.704164|S|18|15.68|0|18
C|DVAX|20260113|15:13:27.345112|S|66|15.69|0|66
C|DVAX|20260113|15:15:11.787253|S|100|15.68|0|100
C|DVAX|20260113|15:15:20.973784|S|7|15.68|0|7
C|DVAX|20260113|15:16:21.164585|S|9|15.68|0|9
C|DVAX|20260113|15:19:39.171985|S|9|15.68|0|9
C|DVAX|20260113|15:21:23.231542|S|3|15.68|0|3
C|DVAX|20260113|15:22:55.937199|S|174|15.69|0|174
C|DVAX|20260113|15:23:02.780144|S|8|15.69|0|8
C|DVAX|20260113|15:23:10.931286|S|506|15.69|0|506
C|DVAX|20260113|15:23:20.819915|S|7|15.69|0|7
C|DVAX|20260113|15:23:33.336302|S|5|15.69|0|5
C|DVAX|20260113|15:23:51.698710|S|300|15.69|0|300
C|DVAX|20260113|15:23:51.698711|S|69|15.69|0|69
C|DVAX|20260113|15:24:11.304641|S|9|15.68|0|9
C|DVAX|20260113|15:24:27.090128|S|3|15.69|0|3
C|DVAX|20260113|15:25:53.584944|S|64|15.68|0|64
C|DVAX|20260113|15:27:05.795895|S|4|15.68|0|4
C|DVAX|20260113|15:27:05.795896|S|96|15.68|0|96
C|DVAX|20260113|15:27:05.795896|S|200|15.68|0|200
C|DVAX|20260113|15:28:51.768329|S|3|15.685|0|3
C|DVAX|20260113|15:29:51.526002|S|1|15.68|0|1
C|DVAX|20260113|15:30:04.244563|S|64|15.68|0|64
C|DVAX|20260113|15:33:46.278577|S|100|15.68|0|100
C|DVAX|20260113|15:33:46.278745|S|100|15.68|0|100
C|DVAX|20260113|15:38:42.507942|S|711|15.69|0|711
C|DVAX|20260113|15:39:08.272327|S|85|15.68|0|85
C|DVAX|20260113|15:40:05.664570|S|3|15.69|0|3
C|DVAX|20260113|15:40:39.634008|S|5|15.69|0|5
C|DVAX|20260113|15:41:01.454798|S|6|15.69|0|6
C|DVAX|20260113|15:41:01.455037|S|100|15.69|0|100
C|DVAX|20260113|15:41:01.455037|S|275|15.69|0|275
C|DVAX|20260113|15:43:11.708997|S|92|15.685|0|92
C|DVAX|20260113|15:47:28.967535|S|90|15.68|0|90
C|DVAX|20260113|15:50:00.011670|S|100|15.68|0|100
C|DVAX|20260113|15:52:34.924766|S|3|15.685|0|3
C|DVAX|20260113|15:53:29.164921|S|9|15.685|0|9
C|DVAX|20260113|15:53:40.255907|S|128|15.685|0|128
C|DVAX|20260113|15:55:52.017596|S|100|15.685|0|100
C|DVAX|20260113|15:56:03.229083|S|100|15.685|0|100
C|DVAX|20260113|15:56:13.699389|S|100|15.685|0|100
C|DVAX|20260113|15:56:39.233334|S|100|15.685|0|100
C|DVAX|20260113|15:56:51.689309|S|79|15.685|0|79
C|DVAX|20260113|15:57:25.076315|S|5|15.69|0|5
C|DVAX|20260113|15:57:26.727416|S|100|15.685|0|100
C|DVAX|20260113|15:57:30.950893|S|63|15.695|0|63
C|DVAX|20260113|15:58:09.458847|S|100|15.695|0|100
C|DVAX|20260113|15:58:42.343980|S|157|15.7|0|157
C|DVAX|20260113|15:59:04.247238|S|3|15.705|0|3
C|DVAX|20260113|15:59:07.522322|S|5|15.705|0|5
C|DVAX|20260113|15:59:09.164752|S|13|15.705|0|13
C|DVAX|20260113|15:59:15.022566|S|3|15.705|0|3
C|DVAX|20260113|15:59:18.576100|S|5|15.705|0|5
C|DVAX|20260113|15:59:25.686632|S|73|15.705|0|73
C|DVAX|20260113|15:59:31.639261|S|5|15.705|0|5
C|DVAX|20260113|15:59:33.282361|S|8|15.705|0|8
C|DVAX|20260113|15:59:36.385236|S|7|15.705|0|7
C|DVAX|20260113|15:59:37.869006|S|114|15.705|0|114
C|DVAX|20260113|15:59:38.806453|S|6|15.705|0|6
C|DVAX|20260113|15:59:40.889661|S|3|15.705|0|3
C|DVAX|20260113|15:59:41.247917|S|3|15.705|0|3
C|DVAX|20260113|15:59:41.284945|S|13|15.705|0|13
C|DVAX|20260113|15:59:44.425661|S|88|15.71|0|88
C|DVAX|20260113|15:59:44.969299|S|1|15.71|0|1
C|DVAX|20260113|15:59:45.771005|S|100|15.71|0|100
C|DVAX|20260113|15:59:46.056165|S|11|15.71|0|11
C|DVAX|20260113|15:59:47.307773|S|6|15.71|0|6
C|DVAX|20260113|15:59:48.579218|S|6|15.71|0|6
C|DVAX|20260113|15:59:48.633762|S|45|15.71|0|45
C|DVAX|20260113|15:59:48.909916|S|3|15.71|0|3
C|DVAX|20260113|15:59:49.109479|S|98|15.71|0|98
C|DVAX|20260113|15:59:49.109525|S|10|15.71|0|10
C|DVAX|20260113|15:59:49.868879|S|15|15.71|0|15
C|DVAX|20260113|15:59:49.869779|S|3|15.71|0|3
C|DVAX|20260113|15:59:50.257949|S|1|15.71|0|1
C|DVLT|20260113|09:30:02.033598|S|35|.88085|0|35
C|DVLT|20260113|09:30:22.582544|S|500|.8744|0|500
C|DVLT|20260113|09:30:22.596856|S|500|.8744|0|500
C|DVLT|20260113|09:30:26.947014|S|180|.8744|0|180
C|DVLT|20260113|09:31:08.530545|S|100|.8624|0|100
C|DVLT|20260113|09:31:11.042327|S|550|.86115|0|550
C|DVLT|20260113|09:31:11.046750|S|100|.8611|0|100
C|DVLT|20260113|09:32:25.352440|S|338|.8346|0|338
C|DVLT|20260113|09:35:28.914271|S|870|.86995|0|870
C|DVLT|20260113|09:35:29.834135|S|870|.87085|0|870
C|DVLT|20260113|09:36:23.286908|S|100|.8769|0|100
C|DVLT|20260113|09:36:37.829353|S|130|.88215|0|130
C|DVLT|20260113|09:37:43.658684|S|274|.89705|0|274
C|DVLT|20260113|09:37:46.453054|S|100|.89825|0|100
C|DVLT|20260113|09:38:01.124313|S|100|.9035|0|100
C|DVLT|20260113|09:38:44.131222|S|855|.91375|0|855
C|DVLT|20260113|09:38:44.133351|S|100|.9148|0|100
C|DVLT|20260113|09:39:08.551311|S|700|.91715|0|700
C|DVLT|20260113|09:39:08.551934|S|100|.9172|0|100
C|DVLT|20260113|09:40:14.525870|S|620|.91785|0|620
C|DVLT|20260113|09:46:05.136312|S|100|.9025|0|100
C|DVLT|20260113|09:49:52.362746|S|200|.9041|0|200
C|DVLT|20260113|09:50:06.200771|S|690|.90275|0|690
C|DVLT|20260113|09:50:48.044966|S|1000|.90705|0|1000
C|DVLT|20260113|09:53:02.682191|S|100|.9099|0|100
C|DVLT|20260113|09:54:24.543150|S|730|.90065|0|730
C|DVLT|20260113|09:56:18.002103|S|100|.9089|0|100
C|DVLT|20260113|09:56:27.158220|S|100|.9098|0|100
C|DVLT|20260113|10:00:10.301881|S|1160|.8843|0|1160
C|DVLT|20260113|10:03:27.164452|S|100|.8706|0|100
C|DVLT|20260113|10:09:12.242105|S|100|.8575|0|100
C|DVLT|20260113|10:10:04.476788|S|100|.8532|0|100
C|DVLT|20260113|10:12:35.582262|S|1260|.8581|0|1260
C|DVLT|20260113|10:12:35.596751|S|840|.8581|0|840
C|DVLT|20260113|10:14:03.478197|S|850|.85485|0|850
C|DVLT|20260113|10:14:03.478197|S|100|.8549|0|100
C|DVLT|20260113|10:14:32.192944|S|100|.8559|0|100
C|DVLT|20260113|10:14:43.075577|S|100|.8559|0|100
C|DVLT|20260113|10:20:10.410292|S|1320|.85345|0|1320
C|DVLT|20260113|10:21:15.020887|S|100|.8548|0|100
C|DVLT|20260113|10:24:38.464338|S|100|.843|0|100
C|DVLT|20260113|10:24:38.464338|S|910|.84345|0|910
C|DVLT|20260113|10:24:38.477518|S|910|.8416|0|910
C|DVLT|20260113|10:24:38.487715|S|910|.8407|0|910
C|DVLT|20260113|10:25:00.293449|S|100|.8371|0|100
C|DVLT|20260113|10:28:39.454234|S|100|.8302|0|100
C|DVLT|20260113|10:28:44.555458|S|100|.8302|0|100
C|DVLT|20260113|10:40:43.948252|S|100|.8501|0|100
C|DVLT|20260113|10:42:55.384832|S|600|.85095|0|600
C|DVLT|20260113|10:43:06.356658|S|1010|.85095|0|1010
C|DVLT|20260113|10:43:06.359314|S|100|.8514|0|100
C|DVLT|20260113|10:43:06.613542|S|1010|.85095|0|1010
C|DVLT|20260113|10:43:06.615715|S|100|.8515|0|100
C|DVLT|20260113|10:43:06.789397|S|90|.8515|0|90
C|DVLT|20260113|10:43:12.611870|S|100|.8515|0|100
C|DVLT|20260113|10:43:16.263461|S|100|.8515|0|100
C|DVLT|20260113|10:49:17.060025|S|100|.8496|0|100
C|DVLT|20260113|11:11:02.987819|S|1110|.8604|0|1110
C|DVLT|20260113|11:11:02.987819|S|100|.8607|0|100
C|DVLT|20260113|11:11:03.475436|S|1110|.86045|0|1110
C|DVLT|20260113|11:11:03.477539|S|100|.8607|0|100
C|DVLT|20260113|11:11:05.626669|S|1110|.86045|0|1110
C|DVLT|20260113|11:17:45.619226|S|1105|.86425|0|1105
C|DVLT|20260113|11:27:28.797074|S|100|.8474|0|100
C|DVLT|20260113|11:27:29.809797|S|100|.8474|0|100
C|DVLT|20260113|11:35:31.406825|S|100|.862|0|100
C|DVLT|20260113|11:37:03.523158|S|100|.8578|0|100
C|DVLT|20260113|11:44:16.788505|S|1140|.86345|0|1140
C|DVLT|20260113|12:03:28.109907|S|1740|.8549|0|1740
C|DVLT|20260113|13:16:50.032580|S|1230|.84775|0|1230
C|DVLT|20260113|14:24:13.162437|S|16|.8396|0|16
C|DVLT|20260113|14:46:10.116639|S|100|.8252|0|100
C|DVLT|20260113|14:47:32.513661|S|1310|.82155|0|1310
C|DVLT|20260113|14:47:32.530084|S|1900|.82155|0|1900
C|DVLT|20260113|14:47:32.756294|S|1310|.82155|0|1310
C|DVLT|20260113|15:02:37.671079|S|100|.82565|0|100
C|DVLT|20260113|15:03:33.742951|S|100|.8235|0|100
C|DVLT|20260113|15:38:46.492672|S|269|.8029|0|269
C|DVLT|20260113|15:38:46.494576|S|100|.8029|0|100
C|DVLT|20260113|15:39:01.252776|S|400|.80255|0|400
C|DVLT|20260113|15:39:18.836027|S|100|.8029|0|100
C|DVLT|20260113|15:39:37.831552|S|1900|.80265|0|1900
C|DVLT|20260113|15:39:37.833560|S|100|.8028|0|100
C|DVLT|20260113|15:49:53.476547|S|20|.80415|0|20
C|DVLT|20260113|15:50:11.848810|S|280|.80385|0|280
C|DVLT|20260113|15:55:15.596948|S|3190|.8093|0|3190
C|DVLT|20260113|15:55:33.617744|S|2130|.80935|0|2130
C|DVLT|20260113|15:56:12.345039|S|2150|.80935|0|2150
C|DVLT|20260113|15:56:13.375933|S|1400|.80935|0|1400
C|DVLT|20260113|15:56:16.861018|S|1200|.80935|0|1200
C|DVLT|20260113|15:56:46.828279|S|1900|.8088|0|1900
C|DVLT|20260113|15:56:46.828901|S|1330|.8088|0|1330
C|DVLT|20260113|15:57:42.012995|S|2150|.8084|0|2150
C|DVLT|20260113|15:57:59.220787|S|2170|.80835|0|2170
C|DVLT|20260113|15:59:52.496578|S|100|.8028|0|100
C|DVN|20260113|09:42:44.940837|S|200|36.415|0|200
C|DVN|20260113|09:42:44.940914|S|90|36.415|0|90
C|DVN|20260113|09:52:07.547961|S|100|36.99|0|100
C|DVN|20260113|10:01:46.615838|S|100|36.92|0|100
C|DVN|20260113|10:01:46.615906|S|40|36.92|0|40
C|DVN|20260113|10:06:24.406130|S|7|36.89|0|7
C|DVN|20260113|10:06:24.406143|S|39|36.89|0|39
C|DVN|20260113|10:07:07.864782|S|150|36.83|0|150
C|DVN|20260113|10:07:46.424975|S|150|36.765|0|150
C|DVN|20260113|10:07:47.489186|S|10|36.78|0|10
C|DVN|20260113|10:07:47.489209|S|11|36.78|0|11
C|DVN|20260113|10:15:49.187034|S|100|36.795|0|100
C|DVN|20260113|10:24:24.733655|S|100|36.725|0|100
C|DVN|20260113|10:25:25.676075|S|100|36.775|0|100
C|DVN|20260113|10:25:33.804123|S|71|36.8|0|71
C|DVN|20260113|10:27:40.410571|S|44|36.7|0|44
C|DVN|20260113|10:28:06.671678|S|20|36.71|0|20
C|DVN|20260113|10:30:00.007575|S|100|36.695|0|100
C|DVN|20260113|10:31:05.790182|S|34|36.78|0|34
C|DVN|20260113|10:36:44.005153|S|10|36.92|0|10
C|DVN|20260113|10:40:46.868770|S|5|37.01|0|5
C|DVN|20260113|10:40:46.868770|S|3|37.01|0|3
C|DVN|20260113|10:40:46.868771|S|7|37.01|0|7
C|DVN|20260113|10:41:42.509268|S|8|37.015|0|8
C|DVN|20260113|10:41:45.203825|S|5|37.01|0|5
C|DVN|20260113|10:41:45.203825|S|3|37.01|0|3
C|DVN|20260113|10:43:26.683479|S|100|37.12|0|100
C|DVN|20260113|10:43:41.189819|S|180|37.185|0|180
C|DVN|20260113|10:43:41.190320|S|100|37.19|0|100
C|DVN|20260113|10:43:41.190751|S|100|37.195|0|100
C|DVN|20260113|10:44:08.692417|S|20|37.175|0|20
C|DVN|20260113|10:45:07.490583|S|100|37.155|0|100
C|DVN|20260113|10:56:05.769467|S|8|36.995|0|8
C|DVN|20260113|10:56:05.769562|S|100|36.995|0|100
C|DVN|20260113|10:56:05.769620|S|92|36.995|0|92
C|DVN|20260113|10:57:11.811785|S|146|36.995|0|146
C|DVN|20260113|10:57:11.811849|S|54|36.995|0|54
C|DVN|20260113|10:58:45.512039|S|46|36.9|0|46
C|DVN|20260113|11:02:22.291055|S|200|36.73|0|200
C|DVN|20260113|11:07:59.479658|S|100|37.04|0|100
C|DVN|20260113|11:11:22.897403|S|10|36.98|0|10
C|DVN|20260113|11:11:46.313712|S|100|36.88|0|100
C|DVN|20260113|11:17:50.164508|S|14|36.79|0|14
C|DVN|20260113|11:30:10.031544|S|520|36.755|0|520
C|DVN|20260113|11:48:00.644518|S|200|36.615|0|200
C|DVN|20260113|11:48:00.644605|S|200|36.615|0|200
C|DVN|20260113|12:00:46.460243|S|100|36.555|0|100
C|DVN|20260113|12:00:46.460328|S|100|36.555|0|100
C|DVN|20260113|12:00:57.796480|S|129|36.575|0|129
C|DVN|20260113|12:02:16.241171|S|28|36.625|0|28
C|DVN|20260113|12:09:20.495850|S|63|36.555|0|63
C|DVN|20260113|12:13:19.334139|S|100|36.605|0|100
C|DVN|20260113|12:15:25.380581|S|100|36.65|0|100
C|DVN|20260113|12:16:54.007051|S|100|36.69|0|100
C|DVN|20260113|12:28:37.342248|S|100|36.69|0|100
C|DVN|20260113|12:34:05.272490|S|100|36.665|0|100
C|DVN|20260113|12:36:07.745896|S|28|36.68|0|28
C|DVN|20260113|12:37:29.201323|S|28|36.7|0|28
C|DVN|20260113|12:39:38.207825|S|194|36.705|0|194
C|DVN|20260113|12:42:31.810349|S|100|36.655|0|100
C|DVN|20260113|12:42:34.334502|S|100|36.645|0|100
C|DVN|20260113|13:00:52.846059|S|100|36.77|0|100
C|DVN|20260113|13:03:02.872753|S|1|36.805|0|1
C|DVN|20260113|13:03:29.126825|S|33|36.81|0|33
C|DVN|20260113|13:12:10.599328|S|80|36.72|0|80
C|DVN|20260113|13:14:55.244373|S|80|36.795|0|80
C|DVN|20260113|13:20:26.438471|S|100|36.715|0|100
C|DVN|20260113|13:23:43.782068|S|100|36.8|0|100
C|DVN|20260113|13:23:43.782068|S|100|36.8|0|100
C|DVN|20260113|13:26:16.054681|S|342|36.805|0|342
C|DVN|20260113|13:30:53.001904|S|95|36.92|0|95
C|DVN|20260113|13:31:32.495804|S|22|36.93|0|22
C|DVN|20260113|13:32:10.784637|S|10|36.92|0|10
C|DVN|20260113|13:38:51.584484|S|8|36.91|0|8
C|DVN|20260113|13:46:14.267028|S|100|37.01|0|100
C|DVN|20260113|13:46:18.669555|S|100|37.03|0|100
C|DVN|20260113|13:47:11.603470|S|100|36.985|0|100
C|DVN|20260113|13:47:11.603537|S|130|36.985|0|130
C|DVN|20260113|13:48:38.051002|S|100|36.985|0|100
C|DVN|20260113|13:49:57.099078|S|68|36.96|0|68
C|DVN|20260113|13:55:29.265098|S|100|36.995|0|100
C|DVN|20260113|13:59:12.702001|S|77|37.05|0|77
C|DVN|20260113|14:01:15.480797|S|53|37.09|0|53
C|DVN|20260113|14:03:40.183324|S|100|36.99|0|100
C|DVN|20260113|14:03:40.431785|S|100|36.98|0|100
C|DVN|20260113|14:16:24.676158|S|24|36.895|0|24
C|DVN|20260113|14:16:24.676333|S|100|36.895|0|100
C|DVN|20260113|14:16:24.676352|S|100|36.895|0|100
C|DVN|20260113|14:16:24.676401|S|100|36.895|0|100
C|DVN|20260113|14:16:24.676433|S|100|36.895|0|100
C|DVN|20260113|14:16:24.676473|S|100|36.895|0|100
C|DVN|20260113|14:16:24.790682|S|100|36.75|0|100
C|DVN|20260113|14:16:25.409670|S|100|36.77|0|100
C|DVN|20260113|14:16:25.869674|S|52|36.8|0|52
C|DVN|20260113|14:16:29.842388|S|74|36.725|0|74
C|DVN|20260113|14:16:36.966164|S|100|36.58|0|100
C|DVN|20260113|14:23:16.015321|S|90|36.75|0|90
C|DVN|20260113|14:29:13.117768|S|100|36.76|0|100
C|DVN|20260113|14:29:16.430303|S|100|36.765|0|100
C|DVN|20260113|14:30:01.825840|S|240|36.775|0|240
C|DVN|20260113|14:30:16.198445|S|100|36.785|0|100
C|DVN|20260113|14:30:16.198535|S|100|36.785|0|100
C|DVN|20260113|14:31:44.183778|S|100|36.87|0|100
C|DVN|20260113|14:32:27.406167|S|100|36.99|0|100
C|DVN|20260113|14:32:57.299386|S|117|37.045|0|117
C|DVN|20260113|14:32:57.299831|S|100|37.045|0|100
C|DVN|20260113|14:32:58.185583|S|100|37.06|0|100
C|DVN|20260113|14:33:40.708352|S|54|37.015|0|54
C|DVN|20260113|14:33:56.626039|S|100|37|0|100
C|DVN|20260113|14:33:58.673147|S|240|37.02|0|240
C|DVN|20260113|14:33:58.675232|S|100|37.04|0|100
C|DVN|20260113|14:33:58.675233|S|100|37.04|0|100
C|DVN|20260113|14:33:58.683682|S|100|37.07|0|100
C|DVN|20260113|14:33:58.704434|S|100|37.06|0|100
C|DVN|20260113|14:34:41.474319|S|100|37.01|0|100
C|DVN|20260113|14:36:48.001983|S|79|36.98|0|79
C|DVN|20260113|14:40:02.413801|S|100|36.875|0|100
C|DVN|20260113|14:40:35.771014|S|100|36.88|0|100
C|DVN|20260113|14:44:38.015270|S|100|36.905|0|100
C|DVN|20260113|14:50:46.620584|S|45|36.88|0|45
C|DVN|20260113|15:00:13.159105|S|60|36.9|0|60
C|DVN|20260113|15:04:12.899435|S|100|36.96|0|100
C|DVN|20260113|15:04:22.040598|S|100|36.985|0|100
C|DVN|20260113|15:05:26.315254|S|51|37|0|51
C|DVN|20260113|15:07:16.737285|S|51|36.99|0|51
C|DVN|20260113|15:13:33.812900|S|83|37|0|83
C|DVN|20260113|15:14:25.041754|S|120|36.995|0|120
C|DVN|20260113|15:14:25.041827|S|160|36.995|0|160
C|DVN|20260113|15:20:42.470545|S|100|36.895|0|100
C|DVN|20260113|15:22:24.116527|S|100|36.875|0|100
C|DVN|20260113|15:22:56.607073|S|1|36.87|0|1
C|DVN|20260113|15:22:56.607073|S|2|36.87|0|2
C|DVN|20260113|15:23:15.937855|S|300|36.885|0|300
C|DVN|20260113|15:26:34.047890|S|100|36.82|0|100
C|DVN|20260113|15:26:34.047890|S|100|36.83|0|100
C|DVN|20260113|15:26:34.047890|S|100|36.85|0|100
C|DVN|20260113|15:26:34.047890|S|100|36.84|0|100
C|DVN|20260113|15:26:35.149135|S|100|36.845|0|100
C|DVN|20260113|15:26:35.156600|S|200|36.845|0|200
C|DVN|20260113|15:26:35.156676|S|110|36.845|0|110
C|DVN|20260113|15:31:56.039704|S|97|36.85|0|97
C|DVN|20260113|15:33:18.088957|S|68|36.865|0|68
C|DVN|20260113|15:34:37.448811|S|100|36.865|0|100
C|DVN|20260113|15:34:44.100169|S|5|36.85|0|5
C|DVN|20260113|15:35:03.805852|S|100|36.845|0|100
C|DVN|20260113|15:35:33.135352|S|3|36.84|0|3
C|DVN|20260113|15:35:33.466134|S|100|36.835|0|100
C|DVN|20260113|15:35:54.815209|S|1|36.83|0|1
C|DVN|20260113|15:35:54.815209|S|1|36.83|0|1
C|DVN|20260113|15:35:54.815209|S|2|36.83|0|2
C|DVN|20260113|15:38:26.415303|S|1|36.82|0|1
C|DVN|20260113|15:38:26.415303|S|7|36.82|0|7
C|DVN|20260113|15:41:23.109770|S|5|36.82|0|5
C|DVN|20260113|15:42:49.209523|S|1|36.82|0|1
C|DVN|20260113|15:42:49.282209|S|1|36.81|0|1
C|DVN|20260113|15:42:49.282260|S|1|36.81|0|1
C|DVN|20260113|15:42:49.308406|S|98|36.81|0|98
C|DVN|20260113|15:42:58.037182|S|100|36.82|0|100
C|DVN|20260113|15:43:02.044828|S|100|36.815|0|100
C|DVN|20260113|15:43:02.044907|S|100|36.815|0|100
C|DVN|20260113|15:43:02.044968|S|100|36.815|0|100
C|DVN|20260113|15:43:15.043823|S|1|36.81|0|1
C|DVN|20260113|15:43:15.773655|S|53|36.81|0|53
C|DVN|20260113|15:44:27.718671|S|7|36.79|0|7
C|DVN|20260113|15:44:27.723449|S|100|36.78|0|100
C|DVN|20260113|15:44:27.723640|S|100|36.78|0|100
C|DVN|20260113|15:44:37.048804|S|100|36.735|0|100
C|DVN|20260113|15:44:37.048866|S|200|36.735|0|200
C|DVN|20260113|15:44:39.455629|S|100|36.735|0|100
C|DVN|20260113|15:44:40.403698|S|100|36.725|0|100
C|DVN|20260113|15:45:15.045487|S|6|36.75|0|6
C|DVN|20260113|15:45:34.222190|S|100|36.71|0|100
C|DVN|20260113|15:45:34.222191|S|61|36.71|0|61
C|DVN|20260113|15:45:34.222191|S|100|36.71|0|100
C|DVN|20260113|15:45:54.280837|S|35|36.68|0|35
C|DVN|20260113|15:46:26.348269|S|3|36.65|0|3
C|DVN|20260113|15:46:26.349558|S|66|36.65|0|66
C|DVN|20260113|15:46:47.776875|S|100|36.66|0|100
C|DVN|20260113|15:46:47.788096|S|96|36.67|0|96
C|DVN|20260113|15:47:24.106673|S|100|36.65|0|100
C|DVN|20260113|15:47:54.505656|S|3|36.66|0|3
C|DVN|20260113|15:47:59.469029|S|100|36.68|0|100
C|DVN|20260113|15:48:09.207564|S|100|36.68|0|100
C|DVN|20260113|15:48:09.664481|S|22|36.68|0|22
C|DVN|20260113|15:48:16.183352|S|2|36.69|0|2
C|DVN|20260113|15:48:16.857062|S|71|36.685|0|71
C|DVN|20260113|15:48:17.824195|S|23|36.69|0|23
C|DVN|20260113|15:48:56.418599|S|100|36.685|0|100
C|DVN|20260113|15:49:30.274453|S|100|36.68|0|100
C|DVN|20260113|15:49:58.574481|S|97|36.67|0|97
C|DVN|20260113|15:50:03.482031|S|98|36.67|0|98
C|DVN|20260113|15:50:04.353494|S|77|36.67|0|77
C|DVN|20260113|15:50:07.912318|S|100|36.67|0|100
C|DVN|20260113|15:50:09.145964|S|10|36.68|0|10
C|DVN|20260113|15:50:30.742323|S|100|36.675|0|100
C|DVN|20260113|15:50:30.742402|S|100|36.675|0|100
C|DVN|20260113|15:50:30.742431|S|13|36.675|0|13
C|DVN|20260113|15:50:48.793932|S|5|36.71|0|5
C|DVN|20260113|15:51:00.633476|S|100|36.705|0|100
C|DVN|20260113|15:51:00.633558|S|280|36.705|0|280
C|DVN|20260113|15:51:00.633559|S|100|36.7|0|100
C|DVN|20260113|15:51:10.726585|S|100|36.7|0|100
C|DVN|20260113|15:51:20.749260|S|100|36.725|0|100
C|DVN|20260113|15:51:20.749346|S|100|36.725|0|100
C|DVN|20260113|15:51:25.606210|S|100|36.72|0|100
C|DVN|20260113|15:51:33.844333|S|100|36.715|0|100
C|DVN|20260113|15:51:33.848833|S|100|36.715|0|100
C|DVN|20260113|15:52:05.550435|S|100|36.745|0|100
C|DVN|20260113|15:52:10.788660|S|100|36.73|0|100
C|DVN|20260113|15:52:59.189142|S|73|36.755|0|73
C|DVN|20260113|15:52:59.189200|S|33|36.755|0|33
C|DVN|20260113|15:52:59.189300|S|5|36.755|0|5
C|DVN|20260113|15:52:59.189315|S|81|36.755|0|81
C|DVN|20260113|15:52:59.189330|S|151|36.755|0|151
C|DVN|20260113|15:52:59.189371|S|37|36.755|0|37
C|DVN|20260113|15:52:59.189371|S|100|36.75|0|100
C|DVN|20260113|15:52:59.189420|S|100|36.75|0|100
C|DVN|20260113|15:53:03.611984|S|100|36.76|0|100
C|DVN|20260113|15:53:14.777442|S|100|36.75|0|100
C|DVN|20260113|15:53:53.115355|S|126|36.775|0|126
C|DVN|20260113|15:54:04.103807|S|126|36.785|0|126
C|DVN|20260113|15:54:08.486172|S|100|36.785|0|100
C|DVN|20260113|15:54:08.486213|S|4|36.78|0|4
C|DVN|20260113|15:54:13.015598|S|100|36.77|0|100
C|DVN|20260113|15:54:14.947763|S|126|36.775|0|126
C|DVN|20260113|15:54:14.947841|S|126|36.775|0|126
C|DVN|20260113|15:54:16.563076|S|93|36.775|0|93
C|DVN|20260113|15:54:16.563093|S|93|36.775|0|93
C|DVN|20260113|15:54:16.563093|S|93|36.775|0|93
C|DVN|20260113|15:54:16.563168|S|1|36.775|0|1
C|DVN|20260113|15:54:16.563188|S|17|36.775|0|17
C|DVN|20260113|15:54:16.563219|S|77|36.77|0|77
C|DVN|20260113|15:54:16.563664|S|52|36.77|0|52
C|DVN|20260113|15:54:40.028510|S|100|36.79|0|100
C|DVN|20260113|15:54:50.127701|S|100|36.78|0|100
C|DVN|20260113|15:55:00.143121|S|68|36.78|0|68
C|DVN|20260113|15:55:07.354081|S|100|36.79|0|100
C|DVN|20260113|15:55:12.304026|S|100|36.8|0|100
C|DVN|20260113|15:55:22.621057|S|100|36.81|0|100
C|DVN|20260113|15:55:47.621324|S|100|36.815|0|100
C|DVN|20260113|15:55:47.630179|S|100|36.81|0|100
C|DVN|20260113|15:55:48.868220|S|1|36.8|0|1
C|DVN|20260113|15:55:53.190253|S|100|36.8|0|100
C|DVN|20260113|15:55:57.613844|S|100|36.8|0|100
C|DVN|20260113|15:56:54.460009|S|100|36.81|0|100
C|DVN|20260113|15:56:58.592945|S|58|36.81|0|58
C|DVN|20260113|15:56:58.592945|S|42|36.81|0|42
C|DVN|20260113|15:57:06.086493|S|100|36.805|0|100
C|DVN|20260113|15:57:06.358653|S|96|36.8|0|96
C|DVN|20260113|15:57:06.358653|S|4|36.8|0|4
C|DVN|20260113|15:57:06.358654|S|32|36.8|0|32
C|DVN|20260113|15:57:11.561518|S|100|36.8|0|100
C|DVN|20260113|15:57:11.561519|S|100|36.8|0|100
C|DVN|20260113|15:57:13.303444|S|72|36.79|0|72
C|DVN|20260113|15:57:13.303516|S|28|36.79|0|28
C|DVN|20260113|15:57:16.279329|S|198|36.785|0|198
C|DVN|20260113|15:57:16.380441|S|2|36.78|0|2
C|DVN|20260113|15:57:16.380451|S|1|36.78|0|1
C|DVN|20260113|15:57:16.536577|S|130|36.78|0|130
C|DVN|20260113|15:57:52.482464|S|11|36.81|0|11
C|DVN|20260113|15:57:59.201070|S|100|36.8|0|100
C|DVN|20260113|15:58:09.152681|S|100|36.8|0|100
C|DVN|20260113|15:58:32.872428|S|6|36.81|0|6
C|DVN|20260113|15:58:49.631433|S|100|36.81|0|100
C|DVN|20260113|15:59:02.023885|S|100|36.795|0|100
C|DVN|20260113|15:59:21.010401|S|42|36.81|0|42
C|DVN|20260113|15:59:21.012958|S|2|36.81|0|2
C|DVN|20260113|15:59:25.279959|S|29|36.81|0|29
C|DVN|20260113|15:59:25.290107|S|5|36.81|0|5
C|DVN|20260113|15:59:25.636371|S|100|36.815|0|100
C|DVN|20260113|15:59:25.709305|S|100|36.81|0|100
C|DVN|20260113|15:59:25.787762|S|100|36.81|0|100
C|DVN|20260113|15:59:25.788966|S|69|36.81|0|69
C|DVN|20260113|15:59:25.788985|S|31|36.81|0|31
C|DVN|20260113|15:59:26.054166|S|70|36.81|0|70
C|DVN|20260113|15:59:30.431473|S|4|36.84|0|4
C|DVN|20260113|15:59:36.475583|S|4|36.84|0|4
C|DVN|20260113|15:59:42.239036|S|4|36.84|0|4
C|DVN|20260113|15:59:44.286889|S|4|36.84|0|4
C|DVN|20260113|15:59:47.710738|S|3|36.845|0|3
C|DVN|20260113|15:59:47.731394|S|26|36.845|0|26
C|DVN|20260113|15:59:47.822011|S|21|36.845|0|21
C|DVN|20260113|15:59:47.993733|S|12|36.845|0|12
C|DVN|20260113|15:59:48.010427|S|9|36.845|0|9
C|DVN|20260113|15:59:48.470854|S|23|36.845|0|23
C|DVN|20260113|15:59:48.519281|S|100|36.84|0|100
C|DVN|20260113|15:59:49.804110|S|15|36.83|0|15
C|DVN|20260113|15:59:50.018681|S|1|36.83|0|1
C|DVN|20260113|15:59:50.018689|S|1|36.83|0|1
C|DVN|20260113|15:59:50.018697|S|13|36.83|0|13
C|DVN|20260113|15:59:50.024634|S|1|36.83|0|1
C|DVN|20260113|15:59:50.085935|S|28|36.84|0|28
C|DVN|20260113|15:59:50.085935|S|60|36.84|0|60
C|DVN|20260113|15:59:50.276780|S|10|36.835|0|10
C|DVN|20260113|15:59:50.295991|S|200|36.835|0|200
C|DVN|20260113|15:59:50.353897|S|102|36.835|0|102
C|DVN|20260113|15:59:50.524250|S|1|36.835|0|1
C|DVN|20260113|15:59:50.528319|S|3|36.835|0|3
C|DVN|20260113|15:59:50.585345|S|8|36.84|0|8
C|DVN|20260113|15:59:50.662980|S|55|36.84|0|55
C|DVN|20260113|15:59:50.791674|S|2|36.84|0|2
C|DVN|20260113|15:59:51.012820|S|3|36.835|0|3
C|DVN|20260113|15:59:51.018311|S|1|36.84|0|1
C|DVN|20260113|15:59:51.098243|S|2|36.835|0|2
C|DVN|20260113|15:59:51.109670|S|2|36.835|0|2
C|DVN|20260113|15:59:51.110581|S|1|36.835|0|1
C|DVN|20260113|15:59:51.209925|S|1|36.84|0|1
C|DVN|20260113|15:59:51.324496|S|48|36.84|0|48
C|DVN|20260113|15:59:51.491021|S|1|36.84|0|1
C|DVN|20260113|15:59:51.600803|S|13|36.84|0|13
C|DVN|20260113|15:59:51.600803|S|49|36.84|0|49
C|DVN|20260113|15:59:52.028444|S|87|36.84|0|87
C|DVN|20260113|15:59:52.194772|S|21|36.84|0|21
C|DVN|20260113|15:59:52.377485|S|5|36.83|0|5
C|DVN|20260113|15:59:54.014648|S|100|36.84|0|100
C|DVN|20260113|15:59:54.046674|S|100|36.84|0|100
C|DVN|20260113|15:59:54.704737|S|41|36.835|0|41
C|DVN|20260113|15:59:54.917996|S|53|36.85|0|53
C|DVN|20260113|15:59:55.000978|S|53|36.84|0|53
C|DVN|20260113|15:59:55.685996|S|35|36.845|0|35
C|DVN|20260113|15:59:55.825230|S|5|36.845|0|5
C|DVN|20260113|15:59:55.966849|S|17|36.845|0|17
C|DVN|20260113|15:59:56.075477|S|22|36.845|0|22
C|DVN|20260113|15:59:56.135042|S|100|36.845|0|100
C|DVN|20260113|15:59:56.348552|S|26|36.845|0|26
C|DVN|20260113|15:59:56.613568|S|2|36.845|0|2
C|DVN|20260113|15:59:56.845304|S|20|36.845|0|20
C|DVN|20260113|15:59:57.569403|S|100|36.845|0|100
C|DVN|20260113|15:59:58.715089|S|10|36.835|0|10
C|DVN|20260113|15:59:58.868393|S|6|36.835|0|6
C|DVS|20260113|09:30:00.390685|S|200|4.78|0|200
C|DVS|20260113|13:03:43.601720|S|100|4.685|0|100
C|DVY|20260113|11:27:12.809020|S|100|145.18|0|100
C|DVYA|20260113|15:46:57.159330|S|600|46.095|0|600
C|DVYE|20260113|10:38:36.501598|S|100|32.27|0|100
C|DWAW|20260113|10:04:17.958629|S|1|45.25|0|1
C|DWAW|20260113|10:09:40.928671|S|1|45.25|0|1
C|DWAW|20260113|10:48:30.851572|S|10|45.22|0|10
C|DWAW|20260113|12:23:55.631920|S|100|45.39|0|100
C|DWAW|20260113|12:50:08.378302|S|154|45.34|0|154
C|DWTX|20260113|15:06:19.824254|S|200|2.65|0|200
C|DWTX|20260113|15:54:51.685255|S|35|2.65|0|35
C|DWTX|20260113|15:54:51.685274|S|65|2.65|0|65
C|DX|20260113|09:37:23.258024|S|71|13.985|0|71
C|DX|20260113|09:48:56.768321|S|100|13.95|0|100
C|DX|20260113|09:50:44.650853|S|100|13.95|0|100
C|DX|20260113|09:51:18.222507|S|500|13.945|0|500
C|DX|20260113|09:53:39.365293|S|200|13.94|0|200
C|DX|20260113|09:54:38.103333|S|100|13.95|0|100
C|DX|20260113|09:57:09.645350|S|5|13.955|0|5
C|DX|20260113|09:59:26.502476|S|5|13.96|0|5
C|DX|20260113|09:59:38.486506|S|5|13.96|0|5
C|DX|20260113|09:59:48.747416|S|3|13.96|0|3
C|DX|20260113|10:05:08.710814|S|100|14|0|100
C|DX|20260113|10:09:18.346319|S|100|14.01|0|100
C|DX|20260113|10:18:08.646927|S|5|13.985|0|5
C|DX|20260113|10:18:08.646928|S|95|13.985|0|95
C|DX|20260113|10:26:14.398438|S|100|14.01|0|100
C|DX|20260113|10:32:59.420628|S|100|14.02|0|100
C|DX|20260113|10:33:40.833663|S|72|14.03|0|72
C|DX|20260113|10:43:29.898709|S|3|14.02|0|3
C|DX|20260113|10:44:13.123825|S|3|14.02|0|3
C|DX|20260113|10:45:04.163154|S|22|14.03|0|22
C|DX|20260113|10:45:04.163154|S|16|14.03|0|16
C|DX|20260113|10:50:28.565738|S|25|14.03|0|25
C|DX|20260113|10:50:28.565738|S|3|14.03|0|3
C|DX|20260113|10:50:28.565739|S|17|14.03|0|17
C|DX|20260113|10:55:07.823275|S|11|14.04|0|11
C|DX|20260113|10:55:07.823276|S|25|14.04|0|25
C|DX|20260113|10:55:07.823276|S|17|14.04|0|17
C|DX|20260113|10:55:07.823276|S|7|14.04|0|7
C|DX|20260113|11:01:40.690538|S|100|14.03|0|100
C|DX|20260113|11:02:24.679687|S|100|14.03|0|100
C|DX|20260113|11:03:46.087932|S|100|14.03|0|100
C|DX|20260113|11:23:57.092392|S|100|14.02|0|100
C|DX|20260113|11:27:13.618629|S|18|14.01|0|18
C|DX|20260113|11:28:13.506832|S|3|14.01|0|3
C|DX|20260113|11:34:19.558502|S|100|14.03|0|100
C|DX|20260113|11:34:40.159602|S|5|14.03|0|5
C|DX|20260113|11:44:41.601812|S|28|14.03|0|28
C|DX|20260113|11:45:06.318910|S|60|14.03|0|60
C|DX|20260113|11:45:25.848470|S|12|14.03|0|12
C|DX|20260113|11:45:28.389439|S|20|14.03|0|20
C|DX|20260113|11:45:36.294521|S|10|14.03|0|10
C|DX|20260113|11:45:40.029574|S|10|14.03|0|10
C|DX|20260113|11:45:44.037544|S|10|14.03|0|10
C|DX|20260113|11:45:47.324464|S|10|14.03|0|10
C|DX|20260113|11:45:51.323471|S|10|14.03|0|10
C|DX|20260113|11:45:55.635526|S|10|14.03|0|10
C|DX|20260113|11:54:22.690653|S|40|14.02|0|40
C|DX|20260113|11:54:27.736447|S|10|14.02|0|10
C|DX|20260113|11:55:18.614817|S|5|14.03|0|5
C|DX|20260113|11:57:21.237967|S|100|14.02|0|100
C|DX|20260113|12:02:23.111953|S|154|14.03|0|154
C|DX|20260113|12:04:28.245404|S|9|14.04|0|9
C|DX|20260113|12:06:43.712557|S|9|14.04|0|9
C|DX|20260113|12:06:54.744587|S|10|14.04|0|10
C|DX|20260113|12:08:40.789732|S|49|14.03|0|49
C|DX|20260113|12:08:50.247833|S|20|14.03|0|20
C|DX|20260113|12:08:55.803014|S|30|14.03|0|30
C|DX|20260113|12:09:02.606301|S|9|14.035|0|9
C|DX|20260113|12:09:02.790895|S|10|14.03|0|10
C|DX|20260113|12:09:12.624136|S|10|14.03|0|10
C|DX|20260113|12:09:54.745055|S|10|14.04|0|10
C|DX|20260113|12:11:17.621906|S|9|14.04|0|9
C|DX|20260113|12:13:33.303066|S|9|14.04|0|9
C|DX|20260113|12:15:24.244517|S|10|14.04|0|10
C|DX|20260113|12:16:53.750944|S|40|14.04|0|40
C|DX|20260113|12:16:56.995558|S|40|14.04|0|40
C|DX|20260113|12:17:02.993466|S|10|14.04|0|10
C|DX|20260113|12:17:05.570470|S|10|14.04|0|10
C|DX|20260113|12:17:25.014805|S|10|14.04|0|10
C|DX|20260113|12:18:06.826864|S|10|14.05|0|10
C|DX|20260113|12:23:04.551187|S|1000|14.07|0|1000
C|DX|20260113|12:23:04.551187|S|1|14.07|0|1
C|DX|20260113|12:23:11.381669|S|100|14.07|0|100
C|DX|20260113|12:23:48.785014|S|10|14.07|0|10
C|DX|20260113|12:26:39.905452|S|10|14.07|0|10
C|DX|20260113|12:29:25.343935|S|10|14.065|0|10
C|DX|20260113|12:31:16.523852|S|40|14.06|0|40
C|DX|20260113|12:31:19.034881|S|6|14.055|0|6
C|DX|20260113|12:31:30.858087|S|41|14.07|0|41
C|DX|20260113|12:35:08.425825|S|30|14.06|0|30
C|DX|20260113|12:35:08.425826|S|30|14.06|0|30
C|DX|20260113|12:37:09.942538|S|506|14.055|0|506
C|DX|20260113|12:37:56.558766|S|6|14.05|0|6
C|DX|20260113|12:37:56.558766|S|20|14.05|0|20
C|DX|20260113|12:37:56.558767|S|74|14.05|0|74
C|DX|20260113|12:38:09.373602|S|26|14.05|0|26
C|DX|20260113|12:38:09.373602|S|50|14.05|0|50
C|DX|20260113|12:38:29.834573|S|10|14.05|0|10
C|DX|20260113|12:39:57.199613|S|2|14.06|0|2
C|DX|20260113|12:40:35.554590|S|2|14.06|0|2
C|DX|20260113|12:40:35.554590|S|1|14.06|0|1
C|DX|20260113|12:41:58.437896|S|1|14.07|0|1
C|DX|20260113|12:45:45.171764|S|8|14.065|0|8
C|DX|20260113|12:46:11.113603|S|40|14.06|0|40
C|DX|20260113|12:47:11.644951|S|10|14.07|0|10
C|DX|20260113|12:48:14.013456|S|8|14.07|0|8
C|DX|20260113|12:48:22.861365|S|149|14.06|0|149
C|DX|20260113|12:48:22.861365|S|60|14.06|0|60
C|DX|20260113|12:49:18.918281|S|82|14.07|0|82
C|DX|20260113|12:49:18.918281|S|7|14.07|0|7
C|DX|20260113|12:49:56.725032|S|10|14.07|0|10
C|DX|20260113|12:50:49.327284|S|8|14.07|0|8
C|DX|20260113|12:51:00.781956|S|4|14.07|0|4
C|DX|20260113|12:53:03.965471|S|10|14.08|0|10
C|DX|20260113|12:53:41.717079|S|8|14.08|0|8
C|DX|20260113|12:56:01.804547|S|10|14.08|0|10
C|DX|20260113|12:56:14.116107|S|8|14.075|0|8
C|DX|20260113|12:56:34.015601|S|10|14.07|0|10
C|DX|20260113|12:56:34.015725|S|10|14.07|0|10
C|DX|20260113|12:56:37.695187|S|10|14.07|0|10
C|DX|20260113|12:56:37.695323|S|10|14.07|0|10
C|DX|20260113|12:56:37.695483|S|10|14.07|0|10
C|DX|20260113|12:56:43.802984|S|20|14.07|0|20
C|DX|20260113|12:56:43.803216|S|20|14.07|0|20
C|DX|20260113|12:56:43.803357|S|20|14.07|0|20
C|DX|20260113|12:56:52.406939|S|10|14.07|0|10
C|DX|20260113|12:56:52.407321|S|10|14.07|0|10
C|DX|20260113|12:56:57.937909|S|10|14.07|0|10
C|DX|20260113|12:56:57.938287|S|10|14.07|0|10
C|DX|20260113|12:57:00.934993|S|10|14.07|0|10
C|DX|20260113|12:57:00.935372|S|10|14.07|0|10
C|DX|20260113|12:57:47.110642|S|39|14.07|0|39
C|DX|20260113|12:57:47.110642|S|40|14.07|0|40
C|DX|20260113|12:57:47.110642|S|6|14.07|0|6
C|DX|20260113|12:58:39.864384|S|64|14.07|0|64
C|DX|20260113|12:59:11.098707|S|1|14.07|0|1
C|DX|20260113|12:59:22.450096|S|8|14.075|0|8
C|DX|20260113|12:59:39.304544|S|10|14.075|0|10
C|DX|20260113|13:00:22.540939|S|10|14.07|0|10
C|DX|20260113|13:00:26.613448|S|10|14.07|0|10
C|DX|20260113|13:00:33.565573|S|10|14.07|0|10
C|DX|20260113|13:00:36.982505|S|10|14.07|0|10
C|DX|20260113|13:00:40.886285|S|10|14.07|0|10
C|DX|20260113|13:00:44.008328|S|10|14.07|0|10
C|DX|20260113|13:00:50.349939|S|10|14.07|0|10
C|DX|20260113|13:00:57.362015|S|10|14.07|0|10
C|DX|20260113|13:01:39.382368|S|8|14.075|0|8
C|DX|20260113|13:03:50.814925|S|10|14.07|0|10
C|DX|20260113|13:03:51.084326|S|30|14.07|0|30
C|DX|20260113|13:03:59.426171|S|10|14.06|0|10
C|DX|20260113|13:03:59.426172|S|50|14.06|0|50
C|DX|20260113|13:03:59.426172|S|50|14.06|0|50
C|DX|20260113|13:10:20.964655|S|10|14.06|0|10
C|DX|20260113|13:10:20.964655|S|40|14.06|0|40
C|DX|20260113|13:12:16.408757|S|8|14.07|0|8
C|DX|20260113|13:14:59.137329|S|8|14.08|0|8
C|DX|20260113|13:16:50.024473|S|13|14.08|0|13
C|DX|20260113|13:17:37.578875|S|8|14.08|0|8
C|DX|20260113|13:24:56.237744|S|3|14.09|0|3
C|DX|20260113|13:26:29.786699|S|97|14.095|0|97
C|DX|20260113|13:26:32.703304|S|8|14.095|0|8
C|DX|20260113|13:27:56.297156|S|100|14.1|0|100
C|DX|20260113|13:28:40.949949|S|29|14.1|0|29
C|DX|20260113|13:28:40.949949|S|10|14.1|0|10
C|DX|20260113|13:35:48.496368|S|18|14.11|0|18
C|DX|20260113|13:41:39.213670|S|18|14.1|0|18
C|DX|20260113|13:41:39.213670|S|17|14.1|0|17
C|DX|20260113|13:41:39.213671|S|92|14.1|0|92
C|DX|20260113|13:41:44.390707|S|60|14.1|0|60
C|DX|20260113|13:41:46.953370|S|60|14.1|0|60
C|DX|20260113|13:41:50.154174|S|10|14.1|0|10
C|DX|20260113|13:41:51.757162|S|10|14.1|0|10
C|DX|20260113|13:41:54.660929|S|10|14.1|0|10
C|DX|20260113|13:41:57.324130|S|10|14.1|0|10
C|DX|20260113|13:42:00.865919|S|10|14.1|0|10
C|DX|20260113|13:42:02.694892|S|10|14.1|0|10
C|DX|20260113|13:42:03.834924|S|10|14.1|0|10
C|DX|20260113|13:42:08.975934|S|10|14.1|0|10
C|DX|20260113|13:42:09.018989|S|10|14.1|0|10
C|DX|20260113|13:42:13.651927|S|10|14.1|0|10
C|DX|20260113|13:42:13.882886|S|10|14.1|0|10
C|DX|20260113|13:42:20.845963|S|20|14.1|0|20
C|DX|20260113|13:43:30.699612|S|10|14.1|0|10
C|DX|20260113|13:43:30.699613|S|60|14.1|0|60
C|DX|20260113|13:43:30.699613|S|40|14.1|0|40
C|DX|20260113|13:43:30.699613|S|10|14.1|0|10
C|DX|20260113|13:49:40.431888|S|40|14.11|0|40
C|DX|20260113|13:49:40.431888|S|10|14.11|0|10
C|DX|20260113|13:49:40.431888|S|100|14.11|0|100
C|DX|20260113|13:49:43.564563|S|70|14.11|0|70
C|DX|20260113|13:51:29.970089|S|400|14.125|0|400
C|DX|20260113|13:52:02.647846|S|7|14.13|0|7
C|DX|20260113|13:52:56.754397|S|10|14.12|0|10
C|DX|20260113|13:52:56.754398|S|10|14.12|0|10
C|DX|20260113|13:52:56.754398|S|40|14.12|0|40
C|DX|20260113|13:54:41.684512|S|7|14.13|0|7
C|DX|20260113|13:56:13.851505|S|8|14.12|0|8
C|DX|20260113|13:56:13.851505|S|28|14.12|0|28
C|DX|20260113|13:56:14.867310|S|18|14.12|0|18
C|DX|20260113|13:56:17.447632|S|10|14.12|0|10
C|DX|20260113|13:56:20.192565|S|10|14.12|0|10
C|DX|20260113|13:56:25.518511|S|10|14.12|0|10
C|DX|20260113|13:56:27.022526|S|10|14.12|0|10
C|DX|20260113|13:56:30.033007|S|50|14.12|0|50
C|DX|20260113|13:56:31.393485|S|10|14.12|0|10
C|DX|20260113|13:56:34.142460|S|50|14.12|0|50
C|DX|20260113|13:56:36.879337|S|10|14.12|0|10
C|DX|20260113|13:56:37.622464|S|10|14.12|0|10
C|DX|20260113|13:56:42.210483|S|10|14.12|0|10
C|DX|20260113|13:56:42.826484|S|10|14.12|0|10
C|DX|20260113|13:56:47.081511|S|10|14.12|0|10
C|DX|20260113|13:56:50.118482|S|20|14.12|0|20
C|DX|20260113|13:56:54.454440|S|10|14.12|0|10
C|DX|20260113|13:56:55.006086|S|10|14.12|0|10
C|DX|20260113|13:56:59.849473|S|10|14.12|0|10
C|DX|20260113|13:57:00.693477|S|10|14.12|0|10
C|DX|20260113|13:57:04.780517|S|10|14.12|0|10
C|DX|20260113|13:57:05.330477|S|10|14.12|0|10
C|DX|20260113|13:57:10.914691|S|10|14.12|0|10
C|DX|20260113|13:57:16.975462|S|10|14.12|0|10
C|DX|20260113|13:57:49.825213|S|10|14.12|0|10
C|DX|20260113|13:57:49.825213|S|40|14.12|0|40
C|DX|20260113|13:57:49.825213|S|10|14.12|0|10
C|DX|20260113|13:57:49.825214|S|50|14.12|0|50
C|DX|20260113|13:57:53.135238|S|30|14.12|0|30
C|DX|20260113|13:57:59.975357|S|10|14.12|0|10
C|DX|20260113|13:58:02.132478|S|10|14.12|0|10
C|DX|20260113|13:58:07.997511|S|10|14.12|0|10
C|DX|20260113|13:58:12.105532|S|7|14.13|0|7
C|DX|20260113|13:58:14.566108|S|10|14.12|0|10
C|DX|20260113|13:58:19.998672|S|10|14.12|0|10
C|DX|20260113|13:58:33.572846|S|20|14.12|0|20
C|DX|20260113|13:58:33.572846|S|50|14.12|0|50
C|DX|20260113|13:58:48.541474|S|30|14.12|0|30
C|DX|20260113|13:58:51.059481|S|10|14.12|0|10
C|DX|20260113|13:59:00.953716|S|10|14.12|0|10
C|DX|20260113|13:59:03.139526|S|10|14.12|0|10
C|DX|20260113|13:59:11.282611|S|10|14.12|0|10
C|DX|20260113|13:59:16.060470|S|10|14.12|0|10
C|DX|20260113|13:59:20.567564|S|10|14.12|0|10
C|DX|20260113|13:59:27.590483|S|10|14.12|0|10
C|DX|20260113|13:59:44.587636|S|10|14.12|0|10
C|DX|20260113|14:00:00.001950|S|30|14.12|0|30
C|DX|20260113|14:00:06.489917|S|10|14.12|0|10
C|DX|20260113|14:00:06.626895|S|30|14.12|0|30
C|DX|20260113|14:00:09.739938|S|10|14.12|0|10
C|DX|20260113|14:00:10.634935|S|10|14.12|0|10
C|DX|20260113|14:00:13.495911|S|10|14.12|0|10
C|DX|20260113|14:00:34.153964|S|10|14.11|0|10
C|DX|20260113|14:00:34.153964|S|10|14.11|0|10
C|DX|20260113|14:00:37.089478|S|10|14.11|0|10
C|DX|20260113|14:00:44.885359|S|10|14.11|0|10
C|DX|20260113|14:00:49.979931|S|10|14.11|0|10
C|DX|20260113|14:01:10.571726|S|7|14.11|0|7
C|DX|20260113|14:01:26.219697|S|40|14.11|0|40
C|DX|20260113|14:01:26.219697|S|60|14.11|0|60
C|DX|20260113|14:01:42.048936|S|30|14.11|0|30
C|DX|20260113|14:02:23.742864|S|20|14.1|0|20
C|DX|20260113|14:02:23.742864|S|10|14.1|0|10
C|DX|20260113|14:02:23.742864|S|4|14.1|0|4
C|DX|20260113|14:02:27.020534|S|50|14.1|0|50
C|DX|20260113|14:05:17.057800|S|10|14.1|0|10
C|DX|20260113|14:07:04.190502|S|10|14.1|0|10
C|DX|20260113|14:07:04.190502|S|10|14.1|0|10
C|DX|20260113|14:07:04.190502|S|20|14.1|0|20
C|DX|20260113|14:07:04.190503|S|20|14.1|0|20
C|DX|20260113|14:09:54.600689|S|20|14.09|0|20
C|DX|20260113|14:09:54.600690|S|50|14.09|0|50
C|DX|20260113|14:09:58.872153|S|10|14.09|0|10
C|DX|20260113|14:10:01.150969|S|20|14.09|0|20
C|DX|20260113|14:10:02.402220|S|10|14.09|0|10
C|DX|20260113|14:10:06.089181|S|10|14.09|0|10
C|DX|20260113|14:19:20.115573|S|10|14.08|0|10
C|DX|20260113|14:19:20.152458|S|10|14.08|0|10
C|DX|20260113|14:27:32.903452|S|10|14.07|0|10
C|DX|20260113|14:27:32.903453|S|10|14.07|0|10
C|DX|20260113|14:27:32.903453|S|47|14.07|0|47
C|DX|20260113|14:29:00.690340|S|36|14.08|0|36
C|DX|20260113|14:36:10.426261|S|10|14.07|0|10
C|DX|20260113|14:36:10.426262|S|30|14.07|0|30
C|DX|20260113|14:36:10.426262|S|40|14.07|0|40
C|DX|20260113|14:36:10.426262|S|40|14.07|0|40
C|DX|20260113|14:36:10.426263|S|30|14.07|0|30
C|DX|20260113|14:36:15.395465|S|10|14.07|0|10
C|DX|20260113|14:37:22.309319|S|7|14.075|0|7
C|DX|20260113|14:37:55.527924|S|94|14.06|0|94
C|DX|20260113|14:37:55.527924|S|6|14.06|0|6
C|DX|20260113|14:46:51.449269|S|52|14.06|0|52
C|DX|20260113|14:50:21.819278|S|65|14.06|0|65
C|DX|20260113|14:50:21.819349|S|25|14.06|0|25
C|DX|20260113|14:52:23.475190|S|80|14.06|0|80
C|DX|20260113|14:52:23.475190|S|50|14.06|0|50
C|DX|20260113|14:56:09.279558|S|32|14.06|0|32
C|DX|20260113|14:59:00.838074|S|3|14.07|0|3
C|DX|20260113|15:00:00.896944|S|20|14.07|0|20
C|DX|20260113|15:00:00.896945|S|10|14.07|0|10
C|DX|20260113|15:01:29.323131|S|96|14.03|0|96
C|DX|20260113|15:01:29.323131|S|4|14.03|0|4
C|DX|20260113|15:04:10.717145|S|54|14.03|0|54
C|DX|20260113|15:06:28.284144|S|10|14.02|0|10
C|DX|20260113|15:06:28.284144|S|10|14.02|0|10
C|DX|20260113|15:07:16.669028|S|10|14.02|0|10
C|DX|20260113|15:08:59.064517|S|40|14.03|0|40
C|DX|20260113|15:08:59.064517|S|40|14.03|0|40
C|DX|20260113|15:08:59.064517|S|12|14.03|0|12
C|DX|20260113|15:08:59.064518|S|8|14.03|0|8
C|DX|20260113|15:12:56.645518|S|20|14.01|0|20
C|DX|20260113|15:12:56.645518|S|40|14.01|0|40
C|DX|20260113|15:12:56.645518|S|40|14.01|0|40
C|DX|20260113|15:13:47.804761|S|20|14.01|0|20
C|DX|20260113|15:13:47.804761|S|30|14.01|0|30
C|DX|20260113|15:13:47.804761|S|50|14.01|0|50
C|DX|20260113|15:15:03.440377|S|2|14.02|0|2
C|DX|20260113|15:15:03.440377|S|1|14.02|0|1
C|DX|20260113|15:15:11.460955|S|10|14.01|0|10
C|DX|20260113|15:15:11.460955|S|10|14.01|0|10
C|DX|20260113|15:15:11.460955|S|30|14.01|0|30
C|DX|20260113|15:15:11.460956|S|10|14.01|0|10
C|DX|20260113|15:15:11.460956|S|40|14.01|0|40
C|DX|20260113|15:16:01.059830|S|18|14.03|0|18
C|DX|20260113|15:16:03.187177|S|4|14.03|0|4
C|DX|20260113|15:16:59.350042|S|4|14.03|0|4
C|DX|20260113|15:18:07.722130|S|100|14.015|0|100
C|DX|20260113|15:20:56.815021|S|10|14.01|0|10
C|DX|20260113|15:20:56.815022|S|10|14.01|0|10
C|DX|20260113|15:22:13.463782|S|20|14.01|0|20
C|DX|20260113|15:22:13.463782|S|10|14.01|0|10
C|DX|20260113|15:22:13.463783|S|20|14.01|0|20
C|DX|20260113|15:22:13.463783|S|50|14.01|0|50
C|DX|20260113|15:22:21.144189|S|70|14.01|0|70
C|DX|20260113|15:22:21.144189|S|30|14.01|0|30
C|DX|20260113|15:22:46.323428|S|30|14.01|0|30
C|DX|20260113|15:22:46.323428|S|20|14.01|0|20
C|DX|20260113|15:22:46.323428|S|50|14.01|0|50
C|DX|20260113|15:22:46.323429|S|100|14.01|0|100
C|DX|20260113|15:22:53.973063|S|70|14.01|0|70
C|DX|20260113|15:22:53.973063|S|30|14.01|0|30
C|DX|20260113|15:23:32.297218|S|10|14.01|0|10
C|DX|20260113|15:23:32.297218|S|10|14.01|0|10
C|DX|20260113|15:23:32.297218|S|80|14.01|0|80
C|DX|20260113|15:24:33.618640|S|50|14.01|0|50
C|DX|20260113|15:24:33.618641|S|50|14.01|0|50
C|DX|20260113|15:25:11.963078|S|50|14.01|0|50
C|DX|20260113|15:25:11.963079|S|50|14.01|0|50
C|DX|20260113|15:25:45.131820|S|30|14.01|0|30
C|DX|20260113|15:25:45.131821|S|40|14.01|0|40
C|DX|20260113|15:25:45.131821|S|30|14.01|0|30
C|DX|20260113|15:26:19.630957|S|13|14.01|0|13
C|DX|20260113|15:28:36.165853|S|10|14.015|0|10
C|DX|20260113|15:28:36.166070|S|27|14.01|0|27
C|DX|20260113|15:28:36.166071|S|60|14.01|0|60
C|DX|20260113|15:28:36.166071|S|50|14.01|0|50
C|DX|20260113|15:28:36.166071|S|40|14.01|0|40
C|DX|20260113|15:28:45.521786|S|1|14.02|0|1
C|DX|20260113|15:28:45.521786|S|3|14.02|0|3
C|DX|20260113|15:28:52.113148|S|2|14.015|0|2
C|DX|20260113|15:28:52.978186|S|10|14.01|0|10
C|DX|20260113|15:28:52.978186|S|40|14.01|0|40
C|DX|20260113|15:29:48.442324|S|30|14.01|0|30
C|DX|20260113|15:29:48.442324|S|2|14.01|0|2
C|DX|20260113|15:29:48.442324|S|60|14.01|0|60
C|DX|20260113|15:29:48.442324|S|70|14.01|0|70
C|DX|20260113|15:29:48.442325|S|38|14.01|0|38
C|DX|20260113|15:30:15.992774|S|10|14.01|0|10
C|DX|20260113|15:30:15.992774|S|40|14.01|0|40
C|DX|20260113|15:31:01.036884|S|20|14.01|0|20
C|DX|20260113|15:31:01.036884|S|10|14.01|0|10
C|DX|20260113|15:31:01.036885|S|70|14.01|0|70
C|DX|20260113|15:31:07.888224|S|10|14.01|0|10
C|DX|20260113|15:31:09.698125|S|20|14.01|0|20
C|DX|20260113|15:31:20.679858|S|10|14.01|0|10
C|DX|20260113|15:31:20.679858|S|50|14.01|0|50
C|DX|20260113|15:31:46.340640|S|40|14.01|0|40
C|DX|20260113|15:31:46.340641|S|30|14.01|0|30
C|DX|20260113|15:33:02.304173|S|2|14.015|0|2
C|DX|20260113|15:33:02.304174|S|48|14.01|0|48
C|DX|20260113|15:33:02.304174|S|50|14.01|0|50
C|DX|20260113|15:33:32.747731|S|2|14.01|0|2
C|DX|20260113|15:33:45.749890|S|30|14.01|0|30
C|DX|20260113|15:33:45.749890|S|70|14.01|0|70
C|DX|20260113|15:33:46.278513|S|20|14.01|0|20
C|DX|20260113|15:33:50.755673|S|40|14.01|0|40
C|DX|20260113|15:33:50.755673|S|30|14.01|0|30
C|DX|20260113|15:34:08.720939|S|24|14.01|0|24
C|DX|20260113|15:34:08.720939|S|20|14.01|0|20
C|DX|20260113|15:34:08.720939|S|46|14.01|0|46
C|DX|20260113|15:34:08.720939|S|10|14.01|0|10
C|DX|20260113|15:34:18.864555|S|10|14.02|0|10
C|DX|20260113|15:34:26.659337|S|50|14.01|0|50
C|DX|20260113|15:34:26.659337|S|50|14.01|0|50
C|DX|20260113|15:34:36.835200|S|42|14.01|0|42
C|DX|20260113|15:34:36.835200|S|50|14.01|0|50
C|DX|20260113|15:46:01.689736|S|5|14.01|0|5
C|DX|20260113|15:46:01.689736|S|3|14.01|0|3
C|DX|20260113|15:46:01.689736|S|50|14.01|0|50
C|DX|20260113|15:48:30.022936|S|2|14.015|0|2
C|DX|20260113|15:49:05.105422|S|10|14.015|0|10
C|DX|20260113|15:49:27.105679|S|1|14.02|0|1
C|DX|20260113|15:49:27.105679|S|8|14.02|0|8
C|DX|20260113|15:51:55.345261|S|6|14.02|0|6
C|DX|20260113|15:52:32.768279|S|3|14.01|0|3
C|DX|20260113|15:53:16.208731|S|4|14.015|0|4
C|DX|20260113|15:53:35.422063|S|3|14.01|0|3
C|DX|20260113|15:53:51.104366|S|21|14.015|0|21
C|DX|20260113|15:54:13.013384|S|19|14.015|0|19
C|DX|20260113|15:54:14.501330|S|26|14.01|0|26
C|DX|20260113|15:54:21.603446|S|16|14.015|0|16
C|DX|20260113|15:54:25.308244|S|3|14.01|0|3
C|DX|20260113|15:54:28.824827|S|10|14.015|0|10
C|DX|20260113|15:54:31.685749|S|11|14.01|0|11
C|DX|20260113|15:54:31.685749|S|49|14.01|0|49
C|DX|20260113|15:54:31.685749|S|40|14.01|0|40
C|DX|20260113|15:55:13.872073|S|3|14.015|0|3
C|DX|20260113|15:55:34.646764|S|29|14.01|0|29
C|DX|20260113|15:55:53.329341|S|16|14.015|0|16
C|DX|20260113|15:56:06.564093|S|19|14.02|0|19
C|DX|20260113|15:56:15.332236|S|1|14.01|0|1
C|DX|20260113|15:56:15.332237|S|100|14.01|0|100
C|DX|20260113|15:56:15.332237|S|157|14.01|0|157
C|DX|20260113|15:56:15.332237|S|10|14.01|0|10
C|DX|20260113|15:56:15.332237|S|29|14.01|0|29
C|DX|20260113|15:56:15.332237|S|3|14.01|0|3
C|DX|20260113|15:56:31.364796|S|10|14.02|0|10
C|DX|20260113|15:56:36.367957|S|19|14.02|0|19
C|DX|20260113|15:56:49.529518|S|16|14.02|0|16
C|DX|20260113|15:56:52.705065|S|3|14.015|0|3
C|DX|20260113|15:57:01.172140|S|10|14.01|0|10
C|DX|20260113|15:57:24.222869|S|16|14.015|0|16
C|DX|20260113|15:57:25.426880|S|3|14.01|0|3
C|DX|20260113|15:57:26.898969|S|210|14.01|0|210
C|DX|20260113|15:57:26.898969|S|130|14.01|0|130
C|DX|20260113|15:57:26.898969|S|60|14.01|0|60
C|DX|20260113|15:57:37.434026|S|19|14.02|0|19
C|DX|20260113|15:57:44.796870|S|20|14.01|0|20
C|DX|20260113|15:57:44.796870|S|234|14.01|0|234
C|DX|20260113|15:58:03.093181|S|36|14.02|0|36
C|DX|20260113|15:58:03.237845|S|3|14.015|0|3
C|DX|20260113|15:58:23.936294|S|100|14.03|0|100
C|DX|20260113|15:58:30.051918|S|10|14.03|0|10
C|DX|20260113|15:58:50.285716|S|22|14.025|0|22
C|DX|20260113|15:58:59.703070|S|16|14.025|0|16
C|DX|20260113|15:59:01.720932|S|15|14.025|0|15
C|DX|20260113|15:59:09.607018|S|3|14.03|0|3
C|DX|20260113|15:59:14.075724|S|100|14.03|0|100
C|DX|20260113|15:59:15.056601|S|16|14.03|0|16
C|DX|20260113|15:59:16.435009|S|15|14.03|0|15
C|DX|20260113|15:59:18.364280|S|6|14.03|0|6
C|DX|20260113|15:59:40.547564|S|10|14.035|0|10
C|DX|20260113|15:59:41.228168|S|18|14.035|0|18
C|DX|20260113|15:59:43.231858|S|100|14.04|0|100
C|DX|20260113|15:59:43.242800|S|100|14.04|0|100
C|DX|20260113|15:59:43.309885|S|3|14.04|0|3
C|DX|20260113|15:59:43.314574|S|97|14.04|0|97
C|DX|20260113|15:59:43.626054|S|11|14.04|0|11
C|DX|20260113|15:59:43.824793|S|38|14.04|0|38
C|DX|20260113|15:59:44.853153|S|100|14.04|0|100
C|DX|20260113|15:59:47.305175|S|3|14.03|0|3
C|DX|20260113|15:59:47.673945|S|80|14.03|0|80
C|DX|20260113|15:59:47.787506|S|15|14.04|0|15
C|DX|20260113|15:59:49.109414|S|35|14.04|0|35
C|DX|20260113|15:59:55.665867|S|6|14.035|0|6
C|DX|20260113|15:59:58.271031|S|100|14.04|0|100
C|DX|20260113|15:59:58.586652|S|100|14.05|0|100
C|DX|20260113|15:59:58.974890|S|200|14.04|0|200
C|DXC|20260113|09:48:20.376372|S|5|15.11|0|5
C|DXC|20260113|09:48:34.465614|S|5|15.1|0|5
C|DXC|20260113|09:51:36.054518|S|1|15.09|0|1
C|DXC|20260113|09:52:38.566599|S|2|15.1|0|2
C|DXC|20260113|09:53:59.693521|S|1|15.1|0|1
C|DXC|20260113|09:54:31.239884|S|1|15.1|0|1
C|DXC|20260113|09:56:49.168083|S|5|15.1|0|5
C|DXC|20260113|10:05:46.467727|S|2|15.1|0|2
C|DXC|20260113|10:05:46.467735|S|1|15.1|0|1
C|DXC|20260113|10:10:44.844513|S|1|15.05|0|1
C|DXC|20260113|10:12:55.012384|S|8|15.01|0|8
C|DXC|20260113|10:13:48.934219|S|2|15|0|2
C|DXC|20260113|10:17:39.546403|S|1|15|0|1
C|DXC|20260113|10:20:02.109346|S|1|15|0|1
C|DXC|20260113|10:47:17.904427|S|100|15.06|0|100
C|DXC|20260113|11:22:37.561458|S|1|14.93|0|1
C|DXC|20260113|11:44:16.417541|S|100|14.89|0|100
C|DXC|20260113|11:49:20.998352|S|1|14.87|0|1
C|DXC|20260113|11:56:39.119296|S|33|14.87|0|33
C|DXC|20260113|13:27:07.778878|S|100|14.84|0|100
C|DXC|20260113|13:49:34.152554|S|100|14.885|0|100
C|DXC|20260113|14:08:34.018765|S|100|14.86|0|100
C|DXC|20260113|14:09:46.858789|S|100|14.845|0|100
C|DXC|20260113|14:09:46.858877|S|20|14.845|0|20
C|DXC|20260113|14:28:54.842483|S|100|14.825|0|100
C|DXC|20260113|14:28:54.842483|S|7|14.825|0|7
C|DXC|20260113|15:32:04.029572|S|76|14.79|0|76
C|DXC|20260113|15:32:36.984761|S|100|14.815|0|100
C|DXC|20260113|15:36:34.270023|S|100|14.8|0|100
C|DXC|20260113|15:42:50.630783|S|1|14.82|0|1
C|DXC|20260113|15:43:32.830026|S|99|14.82|0|99
C|DXC|20260113|15:44:45.225183|S|7|14.81|0|7
C|DXC|20260113|15:46:25.987656|S|68|14.8|0|68
C|DXC|20260113|15:47:49.751813|S|100|14.81|0|100
C|DXC|20260113|15:50:32.531249|S|100|14.815|0|100
C|DXC|20260113|15:50:32.531334|S|90|14.815|0|90
C|DXC|20260113|15:52:31.558062|S|16|14.82|0|16
C|DXC|20260113|15:52:31.558411|S|84|14.82|0|84
C|DXC|20260113|15:52:39.976968|S|2|14.82|0|2
C|DXC|20260113|15:53:13.208231|S|1|14.82|0|1
C|DXC|20260113|15:54:10.234000|S|1|14.82|0|1
C|DXC|20260113|15:54:40.006127|S|100|14.82|0|100
C|DXC|20260113|15:56:00.076153|S|100|14.81|0|100
C|DXC|20260113|15:56:00.076283|S|100|14.805|0|100
C|DXC|20260113|15:56:00.096161|S|100|14.855|0|100
C|DXC|20260113|15:56:00.096235|S|100|14.855|0|100
C|DXC|20260113|15:56:00.103017|S|100|14.855|0|100
C|DXC|20260113|15:58:31.070915|S|41|14.885|0|41
C|DXC|20260113|15:58:31.770316|S|10|14.9|0|10
C|DXC|20260113|15:59:03.776285|S|9|14.9|0|9
C|DXC|20260113|15:59:03.776286|S|61|14.9|0|61
C|DXC|20260113|15:59:03.776383|S|30|14.9|0|30
C|DXC|20260113|15:59:16.109171|S|2|14.9|0|2
C|DXC|20260113|15:59:29.113748|S|81|14.9|0|81
C|DXC|20260113|15:59:29.150161|S|11|14.9|0|11
C|DXC|20260113|15:59:30.349895|S|100|14.9|0|100
C|DXC|20260113|15:59:30.355323|S|100|14.9|0|100
C|DXC|20260113|15:59:31.989380|S|26|14.9|0|26
C|DXC|20260113|15:59:31.989380|S|74|14.9|0|74
C|DXC|20260113|15:59:38.229915|S|27|14.9|0|27
C|DXC|20260113|15:59:47.488898|S|43|14.895|0|43
C|DXC|20260113|15:59:47.856184|S|14|14.895|0|14
C|DXC|20260113|15:59:48.804429|S|37|14.895|0|37
C|DXC|20260113|15:59:50.028272|S|1|14.91|0|1
C|DXC|20260113|15:59:50.028279|S|1|14.91|0|1
C|DXC|20260113|15:59:50.049607|S|4|14.91|0|4
C|DXC|20260113|15:59:50.496982|S|1|14.91|0|1
C|DXC|20260113|15:59:50.503863|S|49|14.91|0|49
C|DXC|20260113|15:59:50.810921|S|5|14.91|0|5
C|DXC|20260113|15:59:50.810921|S|50|14.91|0|50
C|DXC|20260113|15:59:50.817273|S|2|14.91|0|2
C|DXC|20260113|15:59:50.927400|S|13|14.91|0|13
C|DXC|20260113|15:59:51.025879|S|30|14.91|0|30
C|DXC|20260113|15:59:51.025879|S|55|14.91|0|55
C|DXC|20260113|15:59:51.328348|S|3|14.9|0|3
C|DXC|20260113|15:59:51.328348|S|14|14.9|0|14
C|DXC|20260113|15:59:52.711086|S|39|14.9|0|39
C|DXC|20260113|15:59:52.857255|S|13|14.91|0|13
C|DXC|20260113|15:59:55.453880|S|1|14.9|0|1
C|DXC|20260113|15:59:55.453880|S|68|14.9|0|68
C|DXC|20260113|15:59:55.545944|S|11|14.9|0|11
C|DXC|20260113|15:59:56.194806|S|1|14.9|0|1
C|DXC|20260113|15:59:56.196464|S|40|14.9|0|40
C|DXC|20260113|15:59:56.252426|S|39|14.9|0|39
C|DXC|20260113|15:59:56.252426|S|46|14.9|0|46
C|DXC|20260113|15:59:56.267041|S|18|14.9|0|18
C|DXC|20260113|15:59:56.747572|S|72|14.9|0|72
C|DXCM|20260113|09:32:11.408894|S|7|70.6|0|7
C|DXCM|20260113|09:32:11.409063|S|1|70.6|0|1
C|DXCM|20260113|09:32:23.565367|S|100|70.37|0|100
C|DXCM|20260113|09:32:49.209468|S|38|70.54|0|38
C|DXCM|20260113|09:32:49.209534|S|38|70.54|0|38
C|DXCM|20260113|09:32:49.210355|S|38|70.54|0|38
C|DXCM|20260113|09:32:49.210422|S|38|70.54|0|38
C|DXCM|20260113|09:32:49.210484|S|38|70.54|0|38
C|DXCM|20260113|09:32:49.210558|S|38|70.54|0|38
C|DXCM|20260113|09:32:49.669173|S|38|70.675|0|38
C|DXCM|20260113|09:32:49.669244|S|38|70.675|0|38
C|DXCM|20260113|09:34:33.115073|S|150|70.6|0|150
C|DXCM|20260113|09:34:33.115073|S|150|70.61|0|150
C|DXCM|20260113|09:36:31.575581|S|38|70.24|0|38
C|DXCM|20260113|09:37:02.014801|S|100|70.14|0|100
C|DXCM|20260113|09:37:35.581469|S|38|70.165|0|38
C|DXCM|20260113|09:37:35.581477|S|4|70.165|0|4
C|DXCM|20260113|09:38:11.037101|S|100|69.88|0|100
C|DXCM|20260113|09:40:19.021085|S|1|70.05|0|1
C|DXCM|20260113|09:42:53.365383|S|38|69.42|0|38
C|DXCM|20260113|09:45:11.510483|S|38|69.5|0|38
C|DXCM|20260113|09:45:57.260841|S|38|69.37|0|38
C|DXCM|20260113|09:45:57.260907|S|38|69.37|0|38
C|DXCM|20260113|09:50:47.983105|S|38|69.84|0|38
C|DXCM|20260113|09:51:49.568271|S|100|70.16|0|100
C|DXCM|20260113|09:52:51.444643|S|18|70.32|0|18
C|DXCM|20260113|09:58:23.765129|S|38|69.89|0|38
C|DXCM|20260113|10:04:54.586331|S|100|69.54|0|100
C|DXCM|20260113|10:04:54.588599|S|50|69.54|0|50
C|DXCM|20260113|10:06:17.210009|S|100|69.46|0|100
C|DXCM|20260113|10:06:17.211799|S|100|69.46|0|100
C|DXCM|20260113|10:06:20.222315|S|100|69.41|0|100
C|DXCM|20260113|10:06:21.421471|S|100|69.44|0|100
C|DXCM|20260113|10:06:21.431374|S|100|69.44|0|100
C|DXCM|20260113|10:06:28.588751|S|61|69.37|0|61
C|DXCM|20260113|10:06:28.814920|S|150|69.365|0|150
C|DXCM|20260113|10:06:28.821812|S|18|69.365|0|18
C|DXCM|20260113|10:06:35.051976|S|100|69.42|0|100
C|DXCM|20260113|10:07:01.299446|S|100|69.26|0|100
C|DXCM|20260113|10:07:16.097045|S|100|69.315|0|100
C|DXCM|20260113|10:09:23.153364|S|100|69.21|0|100
C|DXCM|20260113|10:09:23.415386|S|100|69.24|0|100
C|DXCM|20260113|10:10:48.366513|S|38|69.1|0|38
C|DXCM|20260113|10:10:48.366590|S|38|69.1|0|38
C|DXCM|20260113|10:10:48.394826|S|100|69.11|0|100
C|DXCM|20260113|10:11:13.402832|S|5|69.175|0|5
C|DXCM|20260113|10:11:18.161156|S|100|69.125|0|100
C|DXCM|20260113|10:12:38.990525|S|100|69.035|0|100
C|DXCM|20260113|10:12:39.027819|S|100|69.01|0|100
C|DXCM|20260113|10:12:39.032639|S|100|68.99|0|100
C|DXCM|20260113|10:12:44.855132|S|38|68.97|0|38
C|DXCM|20260113|10:12:44.855204|S|38|68.97|0|38
C|DXCM|20260113|10:12:44.855268|S|24|68.97|0|24
C|DXCM|20260113|10:14:30.215471|S|38|68.71|0|38
C|DXCM|20260113|10:14:30.220886|S|38|68.71|0|38
C|DXCM|20260113|10:17:01.560633|S|100|68.55|0|100
C|DXCM|20260113|10:17:35.835407|S|38|68.7|0|38
C|DXCM|20260113|10:17:35.835469|S|38|68.7|0|38
C|DXCM|20260113|10:17:35.835530|S|24|68.7|0|24
C|DXCM|20260113|10:17:35.837018|S|150|68.7|0|150
C|DXCM|20260113|10:17:35.837018|S|150|68.71|0|150
C|DXCM|20260113|10:17:37.663749|S|150|68.795|0|150
C|DXCM|20260113|10:17:51.132565|S|100|68.935|0|100
C|DXCM|20260113|10:18:12.620158|S|150|68.945|0|150
C|DXCM|20260113|10:19:21.376012|S|38|69.025|0|38
C|DXCM|20260113|10:19:21.380975|S|117|69.025|0|117
C|DXCM|20260113|10:20:22.368845|S|100|69.055|0|100
C|DXCM|20260113|10:20:57.305210|S|150|68.94|0|150
C|DXCM|20260113|10:21:46.399095|S|53|69.01|0|53
C|DXCM|20260113|10:21:46.399202|S|62|69.015|0|62
C|DXCM|20260113|10:21:46.399434|S|38|69.015|0|38
C|DXCM|20260113|10:21:46.399495|S|33|69.015|0|33
C|DXCM|20260113|10:21:46.399573|S|38|68.98|0|38
C|DXCM|20260113|10:21:46.399598|S|62|68.98|0|62
C|DXCM|20260113|10:21:46.587880|S|100|68.805|0|100
C|DXCM|20260113|10:34:30.268125|S|38|69|0|38
C|DXCM|20260113|10:37:31.156948|S|119|68.835|0|119
C|DXCM|20260113|10:37:31.157006|S|38|68.835|0|38
C|DXCM|20260113|10:39:48.718459|S|100|69|0|100
C|DXCM|20260113|10:40:51.526666|S|100|69.1|0|100
C|DXCM|20260113|10:41:06.306041|S|38|69.09|0|38
C|DXCM|20260113|10:41:06.306093|S|150|69.09|0|150
C|DXCM|20260113|10:41:07.181248|S|50|69.13|0|50
C|DXCM|20260113|10:41:11.059558|S|108|69.005|0|108
C|DXCM|20260113|10:41:27.369170|S|137|68.995|0|137
C|DXCM|20260113|10:42:34.376240|S|149|68.95|0|149
C|DXCM|20260113|10:42:41.382964|S|20|68.91|0|20
C|DXCM|20260113|10:45:46.120429|S|60|68.99|0|60
C|DXCM|20260113|10:48:04.726829|S|38|69.03|0|38
C|DXCM|20260113|10:50:28.794228|S|38|69.17|0|38
C|DXCM|20260113|10:50:44.624753|S|150|69.22|0|150
C|DXCM|20260113|10:52:58.207889|S|100|69.23|0|100
C|DXCM|20260113|11:06:47.511044|S|38|69.45|0|38
C|DXCM|20260113|11:06:47.511056|S|62|69.45|0|62
C|DXCM|20260113|11:08:02.238971|S|38|69.46|0|38
C|DXCM|20260113|11:10:45.949495|S|38|69.585|0|38
C|DXCM|20260113|11:10:45.949579|S|38|69.585|0|38
C|DXCM|20260113|11:11:21.288757|S|100|69.565|0|100
C|DXCM|20260113|11:11:21.288846|S|50|69.565|0|50
C|DXCM|20260113|11:14:24.248210|S|8|69.7|0|8
C|DXCM|20260113|11:14:24.248270|S|38|69.7|0|38
C|DXCM|20260113|11:18:48.257243|S|38|69.505|0|38
C|DXCM|20260113|11:18:50.261338|S|38|69.52|0|38
C|DXCM|20260113|11:21:42.270668|S|59|69.53|0|59
C|DXCM|20260113|11:28:15.145332|S|100|69.575|0|100
C|DXCM|20260113|11:29:27.512052|S|100|69.505|0|100
C|DXCM|20260113|11:33:00.741193|S|100|69.68|0|100
C|DXCM|20260113|11:33:00.741194|S|20|69.68|0|20
C|DXCM|20260113|11:33:28.517167|S|100|69.695|0|100
C|DXCM|20260113|11:38:00.387485|S|100|69.65|0|100
C|DXCM|20260113|11:47:05.479555|S|100|69.63|0|100
C|DXCM|20260113|11:47:40.297592|S|100|69.67|0|100
C|DXCM|20260113|11:55:18.421812|S|100|69.86|0|100
C|DXCM|20260113|12:03:15.233884|S|1|70.08|0|1
C|DXCM|20260113|12:18:29.084969|S|38|69.715|0|38
C|DXCM|20260113|12:18:39.671313|S|7|69.72|0|7
C|DXCM|20260113|12:18:39.671333|S|93|69.72|0|93
C|DXCM|20260113|12:19:25.234278|S|38|69.66|0|38
C|DXCM|20260113|12:19:31.582098|S|150|69.815|0|150
C|DXCM|20260113|12:19:48.137828|S|100|69.825|0|100
C|DXCM|20260113|12:19:48.141033|S|103|69.725|0|103
C|DXCM|20260113|12:24:07.542982|S|6|69.815|0|6
C|DXCM|20260113|12:25:28.168291|S|150|69.81|0|150
C|DXCM|20260113|12:31:24.341846|S|100|69.68|0|100
C|DXCM|20260113|12:39:39.341301|S|150|69.6|0|150
C|DXCM|20260113|12:40:41.942959|S|150|69.6|0|150
C|DXCM|20260113|12:42:14.519230|S|19|69.54|0|19
C|DXCM|20260113|12:54:08.516791|S|38|69.415|0|38
C|DXCM|20260113|12:54:08.516875|S|38|69.415|0|38
C|DXCM|20260113|12:54:08.516927|S|6|69.415|0|6
C|DXCM|20260113|12:54:08.516957|S|6|69.415|0|6
C|DXCM|20260113|12:54:08.517184|S|12|69.42|0|12
C|DXCM|20260113|13:01:44.420898|S|38|69.52|0|38
C|DXCM|20260113|13:02:07.449038|S|129|69.52|0|129
C|DXCM|20260113|13:07:07.545881|S|100|69.51|0|100
C|DXCM|20260113|13:17:59.637928|S|1|69.51|0|1
C|DXCM|20260113|13:18:01.885132|S|9|69.51|0|9
C|DXCM|20260113|13:18:01.885178|S|1|69.51|0|1
C|DXCM|20260113|13:27:28.499714|S|100|69.71|0|100
C|DXCM|20260113|13:27:33.037507|S|95|69.69|0|95
C|DXCM|20260113|13:28:20.707735|S|100|69.69|0|100
C|DXCM|20260113|13:28:20.729073|S|50|69.675|0|50
C|DXCM|20260113|13:28:20.729125|S|38|69.675|0|38
C|DXCM|20260113|13:28:27.679336|S|100|69.68|0|100
C|DXCM|20260113|13:42:23.936516|S|150|69.84|0|150
C|DXCM|20260113|13:46:28.631074|S|20|69.84|0|20
C|DXCM|20260113|13:48:30.343115|S|97|69.78|0|97
C|DXCM|20260113|13:49:43.677082|S|100|69.78|0|100
C|DXCM|20260113|13:50:38.361244|S|61|69.77|0|61
C|DXCM|20260113|13:50:38.375055|S|39|69.77|0|39
C|DXCM|20260113|13:50:38.702882|S|100|69.76|0|100
C|DXCM|20260113|13:50:39.214750|S|100|69.76|0|100
C|DXCM|20260113|13:51:19.818572|S|100|69.78|0|100
C|DXCM|20260113|13:51:20.712413|S|100|69.76|0|100
C|DXCM|20260113|13:53:27.087288|S|1|69.83|0|1
C|DXCM|20260113|14:01:26.264910|S|129|69.86|0|129
C|DXCM|20260113|14:08:04.072600|S|100|69.89|0|100
C|DXCM|20260113|14:08:22.603962|S|100|69.89|0|100
C|DXCM|20260113|14:08:23.399746|S|100|69.88|0|100
C|DXCM|20260113|14:08:24.429990|S|100|69.87|0|100
C|DXCM|20260113|14:11:50.252629|S|18|69.9|0|18
C|DXCM|20260113|14:13:45.394142|S|5|69.88|0|5
C|DXCM|20260113|14:14:34.694455|S|50|69.85|0|50
C|DXCM|20260113|14:14:37.063668|S|100|69.83|0|100
C|DXCM|20260113|14:14:37.250945|S|2|69.83|0|2
C|DXCM|20260113|14:14:37.251381|S|34|69.83|0|34
C|DXCM|20260113|14:14:50.827802|S|59|69.85|0|59
C|DXCM|20260113|14:15:00.043272|S|41|69.85|0|41
C|DXCM|20260113|14:15:00.043273|S|17|69.85|0|17
C|DXCM|20260113|14:15:00.043407|S|42|69.85|0|42
C|DXCM|20260113|14:15:35.325445|S|100|69.91|0|100
C|DXCM|20260113|14:25:13.175312|S|1|70.12|0|1
C|DXCM|20260113|14:28:12.375531|S|150|70.135|0|150
C|DXCM|20260113|14:36:33.521318|S|100|70.16|0|100
C|DXCM|20260113|14:36:40.648487|S|100|70.15|0|100
C|DXCM|20260113|14:36:40.656367|S|291|70.14|0|291
C|DXCM|20260113|14:36:40.657917|S|100|70.14|0|100
C|DXCM|20260113|14:36:40.738094|S|100|70.14|0|100
C|DXCM|20260113|14:36:40.749023|S|100|70.14|0|100
C|DXCM|20260113|14:37:27.543069|S|99|70.11|0|99
C|DXCM|20260113|14:53:17.215614|S|100|70.14|0|100
C|DXCM|20260113|14:54:19.060986|S|100|70.19|0|100
C|DXCM|20260113|14:55:17.471582|S|100|70.21|0|100
C|DXCM|20260113|14:55:34.519241|S|541|70.2|0|541
C|DXCM|20260113|14:55:34.524967|S|175|70.2|0|175
C|DXCM|20260113|15:02:46.191092|S|28|70.16|0|28
C|DXCM|20260113|15:03:30.148160|S|100|70.18|0|100
C|DXCM|20260113|15:03:35.441594|S|100|70.17|0|100
C|DXCM|20260113|15:03:35.450855|S|100|70.17|0|100
C|DXCM|20260113|15:12:36.839907|S|100|70.35|0|100
C|DXCM|20260113|15:13:07.524889|S|150|70.38|0|150
C|DXCM|20260113|15:19:59.893919|S|18|70.27|0|18
C|DXCM|20260113|15:27:23.531806|S|39|70.17|0|39
C|DXCM|20260113|15:29:56.320108|S|150|70.05|0|150
C|DXCM|20260113|15:33:20.203969|S|150|69.965|0|150
C|DXCM|20260113|15:33:20.352717|S|150|69.97|0|150
C|DXCM|20260113|15:34:34.860158|S|50|70.01|0|50
C|DXCM|20260113|15:42:12.206192|S|100|70.12|0|100
C|DXCM|20260113|15:42:19.555299|S|100|70.11|0|100
C|DXCM|20260113|15:42:22.132096|S|58|70.09|0|58
C|DXCM|20260113|15:42:30.034844|S|100|70.08|0|100
C|DXCM|20260113|15:42:46.246987|S|200|70.07|0|200
C|DXCM|20260113|15:42:46.246987|S|150|70.07|0|150
C|DXCM|20260113|15:52:50.008523|S|74|70.3|0|74
C|DXCM|20260113|15:52:50.008524|S|100|70.3|0|100
C|DXCM|20260113|15:53:00.046511|S|1|70.3|0|1
C|DXCM|20260113|15:53:08.565337|S|100|70.31|0|100
C|DXCM|20260113|15:53:13.200845|S|100|70.27|0|100
C|DXCM|20260113|15:53:46.721321|S|100|70.31|0|100
C|DXCM|20260113|15:56:06.503438|S|100|70.24|0|100
C|DXCM|20260113|15:56:06.511667|S|100|70.24|0|100
C|DXCM|20260113|15:56:23.174129|S|100|70.29|0|100
C|DXCM|20260113|15:56:54.618303|S|100|70.25|0|100
C|DXCM|20260113|15:57:05.175836|S|100|70.21|0|100
C|DXCM|20260113|15:57:05.184971|S|100|70.21|0|100
C|DXCM|20260113|15:57:05.219962|S|100|70.21|0|100
C|DXCM|20260113|15:57:05.845024|S|100|70.21|0|100
C|DXCM|20260113|15:57:18.911795|S|11|70.2|0|11
C|DXCM|20260113|15:57:44.997818|S|100|70.24|0|100
C|DXCM|20260113|15:58:39.890012|S|29|70.2|0|29
C|DXCM|20260113|15:58:57.263557|S|120|70.19|0|120
C|DXCM|20260113|15:59:09.747384|S|200|70.24|0|200
C|DXCM|20260113|15:59:13.432710|S|100|70.24|0|100
C|DXCM|20260113|15:59:18.363866|S|100|70.21|0|100
C|DXCM|20260113|15:59:18.373592|S|100|70.21|0|100
C|DXCM|20260113|15:59:20.585745|S|67|70.21|0|67
C|DXCM|20260113|15:59:22.496212|S|33|70.21|0|33
C|DXCM|20260113|15:59:22.939165|S|100|70.21|0|100
C|DXCM|20260113|15:59:26.054183|S|83|70.21|0|83
C|DXCM|20260113|15:59:26.421817|S|100|70.21|0|100
C|DXCM|20260113|15:59:27.442819|S|63|70.21|0|63
C|DXCM|20260113|15:59:38.865532|S|38|70.23|0|38
C|DXCM|20260113|15:59:44.884556|S|100|70.225|0|100
C|DXCM|20260113|15:59:46.020886|S|100|70.225|0|100
C|DXCM|20260113|15:59:52.076010|S|100|70.225|0|100
C|DXCM|20260113|15:59:52.763415|S|100|70.235|0|100
C|DXCM|20260113|15:59:53.710077|S|100|70.235|0|100
C|DXD|20260113|09:43:28.168950|S|2000|19.43|0|2000
C|DXD|20260113|10:37:06.261020|S|2000|19.48|0|2000
C|DXD|20260113|11:27:12.531530|S|2000|19.57|0|2000
C|DXD|20260113|12:31:19.591913|S|200|19.565|0|200
C|DXD|20260113|13:50:29.296497|S|100|19.56|0|100
C|DXD|20260113|13:55:18.858706|S|100|19.54|0|100
C|DXJ|20260113|09:31:44.116288|S|27|153.34|0|27
C|DXJ|20260113|09:43:55.772673|S|93|153.43|0|93
C|DXJ|20260113|10:08:48.368015|S|40|153.06|0|40
C|DXJ|20260113|10:24:36.036864|S|20|152.85|0|20
C|DXJ|20260113|10:24:36.050780|S|100|152.86|0|100
C|DXJ|20260113|11:25:04.565661|S|10|153.18|0|10
C|DXJ|20260113|11:44:31.108813|S|31|153.15|0|31
C|DXJ|20260113|11:59:39.503657|S|28|153.24|0|28
C|DXJ|20260113|12:40:34.647177|S|24|153.27|0|24
C|DXJ|20260113|12:57:57.344210|S|100|153.2|0|100
C|DXJ|20260113|13:10:51.847652|S|20|153.17|0|20
C|DXJ|20260113|13:19:54.203581|S|100|153.22|0|100
C|DXJ|20260113|14:17:55.200206|S|10|153.18|0|10
C|DXJ|20260113|14:44:15.443244|S|100|153.265|0|100
C|DXJ|20260113|14:54:47.355144|S|20|153.27|0|20
C|DXJ|20260113|15:06:13.815743|S|150|153.235|0|150
C|DXJ|20260113|15:06:13.815841|S|100|153.235|0|100
C|DXJ|20260113|15:13:31.982996|S|150|153.235|0|150
C|DXJ|20260113|15:13:31.984279|S|150|153.235|0|150
C|DXJ|20260113|15:24:51.821425|S|100|153.31|0|100
C|DXJ|20260113|15:42:20.552692|S|1|153.31|0|1
C|DXJ|20260113|15:49:24.534020|S|10|153.35|0|10
C|DXJ|20260113|15:54:27.871946|S|1|153.35|0|1
C|DXJ|20260113|15:55:48.751281|S|10|153.38|0|10
C|DXJ|20260113|15:59:00.115543|S|150|153.39|0|150
C|DXPE|20260113|10:45:40.018277|S|1|115.6|0|1
C|DXPE|20260113|10:46:09.771040|S|1|115.6|0|1
C|DXPE|20260113|10:46:13.370946|S|1|115.62|0|1
C|DXPE|20260113|10:46:16.369158|S|1|115.65|0|1
C|DXPE|20260113|10:46:20.368743|S|10|115.66|0|10
C|DXPE|20260113|10:46:31.098539|S|1|115.7|0|1
C|DXPE|20260113|10:47:05.285960|S|1|115.63|0|1
C|DXPE|20260113|10:47:08.121788|S|1|115.65|0|1
C|DXPE|20260113|10:47:11.120477|S|10|115.67|0|10
C|DXPE|20260113|10:47:45.536527|S|5|115.7|0|5
C|DXST|20260113|14:20:13.710303|S|2900|1.55|0|2900
C|DXST|20260113|14:20:13.710321|S|50|1.55|0|50
C|DXST|20260113|14:57:56.787767|S|500|1.53|0|500
C|DXUV|20260113|15:59:45.961351|S|2057|61.7|0|2057
C|DXYZ|20260113|10:25:38.628793|S|100|29.26|0|100
C|DXYZ|20260113|15:57:12.237651|S|100|29.99|0|100
C|DY|20260113|10:47:14.370265|S|1|357.24|0|1
C|DY|20260113|10:47:34.006009|S|1|357.55|0|1
C|DY|20260113|10:47:44.097458|S|1|357.38|0|1
C|DY|20260113|10:47:54.918646|S|1|357.49|0|1
C|DY|20260113|10:48:04.264882|S|1|357.33|0|1
C|DY|20260113|10:48:12.213427|S|1|357.23|0|1
C|DY|20260113|10:48:20.281810|S|1|357.2|0|1
C|DY|20260113|10:48:26.914619|S|1|357.14|0|1
C|DY|20260113|10:53:24.821102|S|3|356.24|0|3
C|DY|20260113|10:53:50.894585|S|4|356.55|0|4
C|DY|20260113|10:55:09.294047|S|1|356.725|0|1
C|DY|20260113|10:56:55.559783|S|1|356.97|0|1
C|DY|20260113|10:57:00.566093|S|1|356.97|0|1
C|DY|20260113|10:57:06.484696|S|1|356.97|0|1
C|DY|20260113|10:57:11.476480|S|1|356.97|0|1
C|DY|20260113|10:57:21.488178|S|1|356.94|0|1
C|DY|20260113|10:57:26.489164|S|1|356.94|0|1
C|DY|20260113|10:57:31.485512|S|1|356.94|0|1
C|DY|20260113|10:57:36.566562|S|1|356.94|0|1
C|DY|20260113|10:57:41.706636|S|1|356.94|0|1
C|DY|20260113|10:58:23.734308|S|1|356.94|0|1
C|DY|20260113|10:58:43.593143|S|1|356.68|0|1
C|DY|20260113|10:58:44.573323|S|1|356.66|0|1
C|DY|20260113|11:00:19.586459|S|1|355.98|0|1
C|DY|20260113|11:00:23.423842|S|1|355.98|0|1
C|DY|20260113|11:00:27.782284|S|1|355.98|0|1
C|DY|20260113|11:00:31.548640|S|1|355.98|0|1
C|DY|20260113|11:00:35.336824|S|1|355.98|0|1
C|DY|20260113|11:00:39.386858|S|1|355.92|0|1
C|DY|20260113|11:00:43.412941|S|1|355.73|0|1
C|DY|20260113|11:00:50.578270|S|1|355.73|0|1
C|DY|20260113|11:00:52.309797|S|2|355.73|0|2
C|DY|20260113|11:00:52.375752|S|1|355.73|0|1
C|DY|20260113|11:05:34.768894|S|1|355.13|0|1
C|DY|20260113|11:05:42.640572|S|1|355.13|0|1
C|DY|20260113|11:06:42.311827|S|1|354.66|0|1
C|DY|20260113|11:12:08.173317|S|1|355.12|0|1
C|DY|20260113|11:12:28.387537|S|1|355.02|0|1
C|DY|20260113|11:12:47.081039|S|1|355.01|0|1
C|DY|20260113|11:12:53.376861|S|1|355.01|0|1
C|DY|20260113|11:14:35.217458|S|1|354.95|0|1
C|DY|20260113|11:14:43.080381|S|1|355.01|0|1
C|DY|20260113|11:14:51.986077|S|2|355.01|0|2
C|DY|20260113|11:27:23.869435|S|1|354.66|0|1
C|DY|20260113|11:27:29.849659|S|1|354.36|0|1
C|DY|20260113|11:27:54.713413|S|1|354.39|0|1
C|DY|20260113|11:40:00.565883|S|1|356.42|0|1
C|DY|20260113|11:40:16.562075|S|1|356.21|0|1
C|DY|20260113|11:40:34.275521|S|1|356.43|0|1
C|DY|20260113|11:40:52.204986|S|1|356.25|0|1
C|DY|20260113|11:42:05.556505|S|1|356.41|0|1
C|DY|20260113|11:44:25.034238|S|1|356.97|0|1
C|DY|20260113|11:45:58.361886|S|1|356.89|0|1
C|DY|20260113|11:46:21.261595|S|1|356.89|0|1
C|DY|20260113|11:46:52.297458|S|1|356.89|0|1
C|DY|20260113|11:46:52.373517|S|1|356.89|0|1
C|DY|20260113|11:50:33.087847|S|1|357.96|0|1
C|DY|20260113|11:50:46.136732|S|1|357.87|0|1
C|DY|20260113|11:51:00.427699|S|1|357.97|0|1
C|DY|20260113|11:51:11.111733|S|1|357.97|0|1
C|DY|20260113|11:51:56.443706|S|1|357.89|0|1
C|DY|20260113|11:52:06.125009|S|1|357.89|0|1
C|DY|20260113|11:52:14.272578|S|2|357.89|0|2
C|DY|20260113|11:54:29.600042|S|1|358.06|0|1
C|DY|20260113|11:57:03.815001|S|1|357.68|0|1
C|DY|20260113|11:57:10.121606|S|1|357.68|0|1
C|DY|20260113|11:57:16.255162|S|2|357.68|0|2
C|DY|20260113|11:58:32.840600|S|1|357.16|0|1
C|DY|20260113|12:00:25.896273|S|1|357.11|0|1
C|DY|20260113|12:02:50.143841|S|1|356.7|0|1
C|DY|20260113|12:03:07.606388|S|1|356.57|0|1
C|DY|20260113|12:03:51.579695|S|1|356.71|0|1
C|DY|20260113|12:04:07.587647|S|1|356.58|0|1
C|DY|20260113|12:04:20.220571|S|1|356.58|0|1
C|DY|20260113|12:04:46.389295|S|1|356.56|0|1
C|DY|20260113|12:06:54.518660|S|1|356.81|0|1
C|DY|20260113|12:07:00.380761|S|1|356.81|0|1
C|DY|20260113|12:07:08.231962|S|2|356.81|0|2
C|DY|20260113|12:12:18.972790|S|1|358.05|0|1
C|DY|20260113|12:23:29.195961|S|1|357.42|0|1
C|DY|20260113|13:38:31.438540|S|1|357.25|0|1
C|DY|20260113|13:46:12.198272|S|1|357.69|0|1
C|DY|20260113|13:46:12.247442|S|1|357.69|0|1
C|DY|20260113|13:53:06.705347|S|1|356.855|0|1
C|DY|20260113|13:55:49.602597|S|1|356.9|0|1
C|DY|20260113|13:55:56.356556|S|1|356.86|0|1
C|DY|20260113|13:56:02.741519|S|1|356.81|0|1
C|DY|20260113|13:56:07.403311|S|1|356.75|0|1
C|DY|20260113|13:56:10.708303|S|2|356.8|0|2
C|DY|20260113|15:07:30.653330|S|44|357.49|0|44
C|DY|20260113|15:14:18.243285|S|48|357.49|0|48
C|DY|20260113|15:14:18.243285|S|51|357.49|0|51
C|DY|20260113|15:19:26.918535|S|13|357.06|0|13
C|DY|20260113|15:21:47.226566|S|43|356.84|0|43
C|DY|20260113|15:23:13.753803|S|44|356.69|0|44
C|DY|20260113|15:29:09.981750|S|4|356.78|0|4
C|DY|20260113|15:31:51.702374|S|1|356.05|0|1
C|DY|20260113|15:31:51.707564|S|51|356.12|0|51
C|DY|20260113|15:32:46.662903|S|40|356.12|0|40
C|DY|20260113|15:32:46.662922|S|3|356.12|0|3
C|DY|20260113|15:33:16.662316|S|53|356.13|0|53
C|DY|20260113|15:34:07.714448|S|43|356.69|0|43
C|DY|20260113|15:34:50.123160|S|1|356.69|0|1
C|DY|20260113|15:37:10.228481|S|45|356.69|0|45
C|DY|20260113|15:50:33.755384|S|6|357.73|0|6
C|DY|20260113|15:51:24.024149|S|19|356.55|0|19
C|DY|20260113|15:51:24.024287|S|19|356.55|0|19
C|DY|20260113|15:53:34.659559|S|6|356.23|0|6
C|DY|20260113|15:59:49.793772|S|13|356.77|0|13
C|DY|20260113|15:59:55.035375|S|13|357.075|0|13
C|DY|20260113|15:59:55.048632|S|6|357.075|0|6
C|DYLG|20260113|13:51:50.795097|S|100|27.08|0|100
C|DYN|20260113|09:44:52.827597|S|100|17.125|0|100
C|DYN|20260113|09:44:58.252321|S|250|17.125|0|250
C|DYN|20260113|09:45:09.211716|S|100|17.125|0|100
C|DYN|20260113|09:47:28.088636|S|100|17.24|0|100
C|DYN|20260113|09:47:50.036290|S|100|17.24|0|100
C|DYN|20260113|09:47:50.210219|S|1|17.27|0|1
C|DYN|20260113|09:47:50.210237|S|1|17.27|0|1
C|DYN|20260113|10:36:08.525318|S|52|17.325|0|52
C|DYN|20260113|12:14:40.644666|S|100|17.035|0|100
C|DYN|20260113|12:43:12.227476|S|3|16.925|0|3
C|DYN|20260113|12:59:24.565308|S|27|16.93|0|27
C|DYN|20260113|13:04:58.705321|S|79|16.84|0|79
C|DYN|20260113|13:04:58.705329|S|31|16.84|0|31
C|DYN|20260113|13:11:47.319319|S|18|16.89|0|18
C|DYN|20260113|13:32:43.332088|S|110|16.83|0|110
C|DYN|20260113|15:15:12.135102|S|164|17.04|0|164
C|DYN|20260113|15:15:13.235686|S|140|17.04|0|140
C|DYN|20260113|15:15:14.525961|S|241|17.045|0|241
C|DYN|20260113|15:54:11.067479|S|100|17.09|0|100
C|DYN|20260113|15:59:05.887657|S|150|17.03|0|150
C|DYNF|20260113|15:56:20.974980|S|99|61.31|0|99
C|EA|20260113|09:32:00.584958|S|2|204.35|0|2
C|EA|20260113|09:32:37.004503|S|2|204.35|0|2
C|EA|20260113|09:33:51.911647|S|18|204.35|0|18
C|EA|20260113|09:33:51.911702|S|78|204.35|0|78
C|EA|20260113|12:23:42.287996|S|2|204.55|0|2
C|EA|20260113|14:47:36.048301|S|17|204.4|0|17
C|EA|20260113|14:52:07.975527|S|50|204.4|0|50
C|EA|20260113|14:52:07.975527|S|25|204.4|0|25
C|EA|20260113|14:52:59.050232|S|63|204.39|0|63
C|EA|20260113|15:27:53.319302|S|95|204.42|0|95
C|EA|20260113|15:27:53.319303|S|100|204.42|0|100
C|EA|20260113|15:34:03.886735|S|40|204.45|0|40
C|EA|20260113|15:34:12.759552|S|17|204.45|0|17
C|EA|20260113|15:58:14.988637|S|94|204.35|0|94
C|EA|20260113|15:58:14.988637|S|100|204.35|0|100
C|EA|20260113|15:58:51.070184|S|100|204.33|0|100
C|EA|20260113|15:58:51.070184|S|100|204.33|0|100
C|EA|20260113|15:58:54.990553|S|100|204.33|0|100
C|EA|20260113|15:58:54.990554|S|30|204.33|0|30
C|EA|20260113|15:59:02.074989|S|70|204.33|0|70
C|EA|20260113|15:59:02.074990|S|100|204.33|0|100
C|EA|20260113|15:59:56.268236|S|9|204.31|0|9
C|EAD|20260113|09:33:08.765225|S|100|6.825|0|100
C|EAD|20260113|09:33:08.781244|S|100|6.825|0|100
C|EAD|20260113|10:49:53.384322|S|100|6.805|0|100
C|EAF|20260113|15:59:09.384151|S|100|17.64|0|100
C|EAGG|20260113|15:31:08.338146|S|200|48|0|200
C|EAGG|20260113|15:31:50.673197|S|200|48|0|200
C|EAGG|20260113|15:55:46.894778|S|300|48|0|300
C|EAPR|20260113|13:26:29.341016|S|186|29.95|0|186
C|EAPR|20260113|14:43:11.168937|S|16|29.85|0|16
C|EARN|20260113|10:36:44.445988|S|100|5.43|0|100
C|EARN|20260113|13:40:53.709018|S|100|5.415|0|100
C|EAT|20260113|09:33:39.975085|S|25|164.485|0|25
C|EAT|20260113|09:33:39.975155|S|25|164.485|0|25
C|EAT|20260113|09:33:39.975274|S|25|164.485|0|25
C|EAT|20260113|09:33:39.975337|S|25|164.485|0|25
C|EAT|20260113|09:46:17.616728|S|100|164.925|0|100
C|EAT|20260113|09:47:00.088374|S|100|164.46|0|100
C|EAT|20260113|09:48:45.495606|S|25|164.855|0|25
C|EAT|20260113|09:48:45.495675|S|25|164.855|0|25
C|EAT|20260113|09:48:45.495740|S|25|164.855|0|25
C|EAT|20260113|09:48:45.495802|S|25|164.855|0|25
C|EAT|20260113|09:49:55.357418|S|100|165.965|0|100
C|EAT|20260113|09:55:10.464410|S|5|164.67|0|5
C|EAT|20260113|09:59:54.805542|S|25|166.155|0|25
C|EAT|20260113|09:59:54.805643|S|25|166.155|0|25
C|EAT|20260113|10:39:23.503405|S|6|167.02|0|6
C|EAT|20260113|10:39:23.503555|S|6|166.91|0|6
C|EAT|20260113|10:40:07.073099|S|3|166.33|0|3
C|EAT|20260113|11:14:58.744008|S|1|165.42|0|1
C|EAT|20260113|12:28:58.897168|S|50|167.52|0|50
C|EAT|20260113|12:31:19.773399|S|100|167|0|100
C|EAT|20260113|15:36:17.572323|S|3|165.83|0|3
C|EAT|20260113|15:36:26.658201|S|1|165.88|0|1
C|EAT|20260113|15:36:26.658536|S|5|165.93|0|5
C|EAT|20260113|15:42:46.567037|S|5|165.93|0|5
C|EAT|20260113|15:57:20.846665|S|25|166.18|0|25
C|EAT|20260113|15:57:20.846731|S|25|166.18|0|25
C|EAT|20260113|15:57:20.846790|S|25|166.18|0|25
C|EAT|20260113|15:57:26.059258|S|1|165.91|0|1
C|EAT|20260113|15:57:38.017841|S|11|165.94|0|11
C|EAT|20260113|15:58:11.874497|S|100|165.86|0|100
C|EAT|20260113|15:58:12.606863|S|34|165.895|0|34
C|EAT|20260113|15:58:12.914173|S|100|165.86|0|100
C|EAT|20260113|15:58:14.391181|S|100|165.86|0|100
C|EAT|20260113|15:58:18.947301|S|25|165.86|0|25
C|EAT|20260113|15:58:29.067331|S|19|165.895|0|19
C|EAT|20260113|15:58:29.067331|S|76|165.89|0|76
C|EAT|20260113|15:58:41.354635|S|100|165.82|0|100
C|EAT|20260113|15:59:20.519727|S|50|166.4|0|50
C|EAT|20260113|15:59:32.321956|S|50|166.39|0|50
C|EB|20260113|09:33:12.031902|S|156|4.48|0|156
C|EB|20260113|09:39:25.003849|S|6|4.47|0|6
C|EB|20260113|09:44:51.745405|S|450|4.47|0|450
C|EB|20260113|09:45:04.372488|S|450|4.47|0|450
C|EB|20260113|09:45:22.640249|S|356|4.47|0|356
C|EB|20260113|09:45:22.640249|S|94|4.47|0|94
C|EB|20260113|09:45:28.165912|S|450|4.47|0|450
C|EB|20260113|09:45:28.939572|S|194|4.47|0|194
C|EB|20260113|10:50:42.723320|S|100|4.47|0|100
C|EB|20260113|11:31:43.574655|S|100|4.47|0|100
C|EB|20260113|11:45:42.454289|S|5000|4.48|0|5000
C|EB|20260113|11:45:42.454289|S|1555|4.48|0|1555
C|EB|20260113|12:05:04.250851|S|500|4.48|0|500
C|EB|20260113|12:05:38.854601|S|14|4.48|0|14
C|EB|20260113|12:22:56.567596|S|500|4.48|0|500
C|EB|20260113|12:26:49.194742|S|1|4.48|0|1
C|EB|20260113|12:27:24.883300|S|14|4.48|0|14
C|EB|20260113|12:50:22.148553|S|14|4.48|0|14
C|EB|20260113|12:59:17.442997|S|100|4.48|0|100
C|EB|20260113|13:52:20.134795|S|62|4.48|0|62
C|EB|20260113|14:02:40.000285|S|14|4.48|0|14
C|EB|20260113|14:15:32.490568|S|62|4.48|0|62
C|EB|20260113|14:16:25.681738|S|100|4.47|0|100
C|EB|20260113|14:17:53.251666|S|68|4.48|0|68
C|EB|20260113|14:21:31.133148|S|66|4.48|0|66
C|EB|20260113|14:24:03.112021|S|200|4.47|0|200
C|EB|20260113|14:24:32.002402|S|14|4.48|0|14
C|EB|20260113|14:27:51.803794|S|79|4.48|0|79
C|EB|20260113|14:31:17.195792|S|79|4.48|0|79
C|EB|20260113|14:31:51.876001|S|304|4.47|0|304
C|EB|20260113|14:31:51.876375|S|15|4.47|0|15
C|EB|20260113|14:31:53.385888|S|100|4.48|0|100
C|EB|20260113|14:31:54.191378|S|100|4.48|0|100
C|EB|20260113|14:31:55.931804|S|200|4.48|0|200
C|EB|20260113|14:32:26.972621|S|56|4.48|0|56
C|EB|20260113|14:32:37.259356|S|200|4.48|0|200
C|EB|20260113|14:32:38.285977|S|100|4.47|0|100
C|EB|20260113|14:32:38.285977|S|100|4.47|0|100
C|EB|20260113|14:33:02.002003|S|100|4.47|0|100
C|EB|20260113|14:46:11.969630|S|14|4.475|0|14
C|EB|20260113|14:52:05.982225|S|147|4.475|0|147
C|EB|20260113|14:54:42.818799|S|183|4.475|0|183
C|EB|20260113|15:10:56.495717|S|151|4.475|0|151
C|EB|20260113|15:23:21.047858|S|112|4.475|0|112
C|EB|20260113|15:30:20.698660|S|114|4.475|0|114
C|EB|20260113|15:36:09.228340|S|125|4.475|0|125
C|EB|20260113|15:38:16.429053|S|11|4.475|0|11
C|EB|20260113|15:39:39.355677|S|57|4.475|0|57
C|EB|20260113|15:39:39.355677|S|88|4.48|0|88
C|EB|20260113|15:39:55.349055|S|2000|4.47|0|2000
C|EB|20260113|15:39:55.349055|S|1235|4.47|0|1235
C|EB|20260113|15:39:55.370726|S|1765|4.47|0|1765
C|EB|20260113|15:39:59.034270|S|1122|4.46|0|1122
C|EB|20260113|15:52:09.505327|S|11|4.47|0|11
C|EB|20260113|15:52:48.022881|S|100|4.47|0|100
C|EB|20260113|15:53:55.054308|S|11|4.47|0|11
C|EB|20260113|15:55:31.363807|S|11|4.47|0|11
C|EB|20260113|15:56:16.543664|S|14|4.47|0|14
C|EB|20260113|15:56:21.593214|S|885|4.47|0|885
C|EB|20260113|15:56:55.995174|S|11|4.47|0|11
C|EB|20260113|15:57:53.396399|S|14|4.47|0|14
C|EB|20260113|15:57:54.673296|S|11|4.47|0|11
C|EB|20260113|15:58:54.397221|S|11|4.47|0|11
C|EB|20260113|15:59:22.045421|S|11|4.47|0|11
C|EB|20260113|15:59:26.665078|S|14|4.47|0|14
C|EB|20260113|15:59:43.730742|S|1300|4.47|0|1300
C|EB|20260113|15:59:44.570265|S|12|4.47|0|12
C|EB|20260113|15:59:48.590440|S|7|4.47|0|7
C|EB|20260113|15:59:50.975537|S|717|4.47|0|717
C|EB|20260113|15:59:52.626871|S|8|4.47|0|8
C|EB|20260113|15:59:53.009274|S|5|4.47|0|5
C|EB|20260113|15:59:53.296978|S|11|4.47|0|11
C|EB|20260113|15:59:53.785958|S|7|4.47|0|7
C|EB|20260113|15:59:55.325607|S|200|4.46|0|200
C|EB|20260113|15:59:55.421054|S|48|4.46|0|48
C|EB|20260113|15:59:55.687304|S|42|4.46|0|42
C|EB|20260113|15:59:55.924068|S|16|4.46|0|16
C|EB|20260113|15:59:58.816164|S|62|4.47|0|62
C|EB|20260113|15:59:58.816623|S|62|4.47|0|62
C|EBAY|20260113|09:30:13.707831|S|28|93.86|0|28
C|EBAY|20260113|09:30:13.708120|S|38|93.86|0|38
C|EBAY|20260113|09:32:29.042491|S|1|93.42|0|1
C|EBAY|20260113|09:33:30.578498|S|38|93.465|0|38
C|EBAY|20260113|09:33:38.346664|S|38|93.55|0|38
C|EBAY|20260113|09:33:38.347029|S|62|93.55|0|62
C|EBAY|20260113|09:34:45.148072|S|8|93.62|0|8
C|EBAY|20260113|09:34:55.430987|S|8|93.65|0|8
C|EBAY|20260113|09:35:15.459213|S|8|93.65|0|8
C|EBAY|20260113|09:35:40.843093|S|38|93.86|0|38
C|EBAY|20260113|09:36:58.560596|S|75|94.09|0|75
C|EBAY|20260113|09:42:09.045887|S|5|93.74|0|5
C|EBAY|20260113|09:42:09.129906|S|14|93.74|0|14
C|EBAY|20260113|09:42:11.988268|S|1|93.74|0|1
C|EBAY|20260113|09:44:59.892679|S|38|94.08|0|38
C|EBAY|20260113|09:45:24.292951|S|1|94.08|0|1
C|EBAY|20260113|09:52:08.210407|S|10|94.08|0|10
C|EBAY|20260113|09:52:10.105900|S|10|94.08|0|10
C|EBAY|20260113|09:58:17.247818|S|10|94.05|0|10
C|EBAY|20260113|10:00:02.229343|S|38|94.21|0|38
C|EBAY|20260113|10:00:02.229424|S|38|94.21|0|38
C|EBAY|20260113|10:00:02.229486|S|38|94.21|0|38
C|EBAY|20260113|10:00:02.229545|S|38|94.21|0|38
C|EBAY|20260113|10:00:38.848255|S|32|94.24|0|32
C|EBAY|20260113|10:02:19.907249|S|9|94.03|0|9
C|EBAY|20260113|10:02:22.722866|S|100|94.14|0|100
C|EBAY|20260113|10:02:30.495851|S|1|94.07|0|1
C|EBAY|20260113|10:03:26.328821|S|3|94.16|0|3
C|EBAY|20260113|10:05:18.419200|S|41|94.19|0|41
C|EBAY|20260113|10:09:52.630851|S|13|93.95|0|13
C|EBAY|20260113|10:17:18.202966|S|6|93.78|0|6
C|EBAY|20260113|10:29:46.938388|S|100|93.43|0|100
C|EBAY|20260113|10:31:56.803501|S|12|93.32|0|12
C|EBAY|20260113|10:32:04.143683|S|12|93.32|0|12
C|EBAY|20260113|10:32:49.877705|S|6|93.31|0|6
C|EBAY|20260113|10:32:54.276455|S|6|93.31|0|6
C|EBAY|20260113|10:32:56.812120|S|6|93.31|0|6
C|EBAY|20260113|10:32:58.246867|S|15|93.31|0|15
C|EBAY|20260113|10:32:58.304038|S|7|93.31|0|7
C|EBAY|20260113|10:32:59.817131|S|1|93.31|0|1
C|EBAY|20260113|10:43:03.239611|S|100|93.74|0|100
C|EBAY|20260113|11:18:33.636492|S|100|94.21|0|100
C|EBAY|20260113|11:25:56.155783|S|100|94.13|0|100
C|EBAY|20260113|11:30:36.129702|S|38|94.09|0|38
C|EBAY|20260113|11:59:07.999871|S|75|94.01|0|75
C|EBAY|20260113|12:31:17.680138|S|5|93.625|0|5
C|EBAY|20260113|14:40:34.274005|S|24|93.76|0|24
C|EBAY|20260113|14:45:17.780070|S|20|93.69|0|20
C|EBAY|20260113|14:50:52.137063|S|32|93.9|0|32
C|EBAY|20260113|15:09:07.312806|S|75|94.01|0|75
C|EBAY|20260113|15:17:25.927903|S|60|93.87|0|60
C|EBAY|20260113|15:25:03.909861|S|4|93.95|0|4
C|EBAY|20260113|15:25:03.910018|S|193|93.95|0|193
C|EBAY|20260113|15:26:55.098673|S|271|94.07|0|271
C|EBAY|20260113|15:30:08.678052|S|2|94.02|0|2
C|EBAY|20260113|15:31:47.496444|S|200|94.03|0|200
C|EBAY|20260113|15:31:47.496510|S|10|94.03|0|10
C|EBAY|20260113|15:31:47.497495|S|6|94.03|0|6
C|EBAY|20260113|15:42:38.507888|S|68|94.01|0|68
C|EBAY|20260113|15:51:15.604162|S|50|94.1|0|50
C|EBAY|20260113|15:54:10.767222|S|100|94.305|0|100
C|EBAY|20260113|15:54:37.077558|S|38|94.27|0|38
C|EBAY|20260113|15:56:03.085134|S|100|94.39|0|100
C|EBC|20260113|09:34:50.557013|S|6|19.36|0|6
C|EBC|20260113|11:02:47.077651|S|111|19.305|0|111
C|EBC|20260113|13:28:46.348492|S|111|19.27|0|111
C|EBC|20260113|14:31:45.974595|S|44|19.195|0|44
C|EBC|20260113|15:38:58.000402|S|1|19.13|0|1
C|EBC|20260113|15:42:18.154618|S|6|19.14|0|6
C|EBC|20260113|15:43:56.148997|S|32|19.14|0|32
C|EBC|20260113|15:46:34.276919|S|1|19.12|0|1
C|EBC|20260113|15:47:25.438258|S|1|19.12|0|1
C|EBC|20260113|15:47:30.514120|S|126|19.12|0|126
C|EBC|20260113|15:48:13.518952|S|3|19.13|0|3
C|EBC|20260113|15:48:16.223635|S|1|19.13|0|1
C|EBC|20260113|15:49:26.669969|S|6|19.12|0|6
C|EBC|20260113|15:50:27.694772|S|99|19.1|0|99
C|EBC|20260113|15:50:27.694772|S|1|19.1|0|1
C|EBC|20260113|15:51:25.313062|S|1|19.12|0|1
C|EBC|20260113|15:51:38.691089|S|1|19.12|0|1
C|EBC|20260113|15:51:57.541450|S|1|19.13|0|1
C|EBC|20260113|15:51:59.277388|S|1|19.14|0|1
C|EBC|20260113|15:52:45.412104|S|1|19.14|0|1
C|EBC|20260113|15:53:15.682386|S|1|19.13|0|1
C|EBC|20260113|15:53:50.806556|S|1|19.13|0|1
C|EBC|20260113|15:54:40.001274|S|1|19.14|0|1
C|EBC|20260113|15:56:15.353238|S|1|19.095|0|1
C|EBC|20260113|15:56:56.833835|S|1|19.09|0|1
C|EBC|20260113|15:57:00.856206|S|1|19.1|0|1
C|EBC|20260113|15:57:01.353856|S|100|19.095|0|100
C|EBC|20260113|15:57:30.928146|S|100|19.095|0|100
C|EBC|20260113|15:57:50.305812|S|10|19.09|0|10
C|EBC|20260113|15:57:54.894464|S|100|19.07|0|100
C|EBC|20260113|15:57:54.992150|S|75|19.075|0|75
C|EBC|20260113|15:57:54.992215|S|75|19.075|0|75
C|EBC|20260113|15:57:54.992277|S|50|19.075|0|50
C|EBC|20260113|15:58:00.959488|S|100|19.06|0|100
C|EBC|20260113|15:58:01.053815|S|100|19.06|0|100
C|EBC|20260113|15:58:03.189099|S|100|19.055|0|100
C|EBC|20260113|15:58:03.189156|S|100|19.055|0|100
C|EBC|20260113|15:58:03.189726|S|63|19.06|0|63
C|EBC|20260113|15:58:03.814626|S|77|19.055|0|77
C|EBC|20260113|15:58:04.013558|S|77|19.055|0|77
C|EBC|20260113|15:58:04.015760|S|73|19.06|0|73
C|EBC|20260113|15:58:04.015760|S|4|19.055|0|4
C|EBC|20260113|15:58:04.021811|S|77|19.055|0|77
C|EBC|20260113|15:58:04.755471|S|77|19.055|0|77
C|EBC|20260113|15:58:04.933226|S|4|19.055|0|4
C|EBC|20260113|15:58:04.933227|S|69|19.06|0|69
C|EBC|20260113|15:58:04.933227|S|4|19.06|0|4
C|EBC|20260113|15:58:05.169779|S|27|19.06|0|27
C|EBC|20260113|15:58:05.169779|S|4|19.06|0|4
C|EBC|20260113|15:58:08.051780|S|100|19.06|0|100
C|EBC|20260113|15:58:23.936289|S|84|19.045|0|84
C|EBC|20260113|15:58:24.842300|S|84|19.045|0|84
C|EBC|20260113|15:58:33.628464|S|100|19.04|0|100
C|EBC|20260113|15:58:37.492661|S|100|19.03|0|100
C|EBC|20260113|15:58:48.297580|S|100|19.03|0|100
C|EBC|20260113|15:58:51.504994|S|100|19.02|0|100
C|EBC|20260113|15:58:52.732753|S|100|19.02|0|100
C|EBC|20260113|15:58:55.869643|S|100|19.02|0|100
C|EBC|20260113|15:58:56.557917|S|100|19.015|0|100
C|EBC|20260113|15:58:59.052458|S|100|19.015|0|100
C|EBC|20260113|15:59:00.001119|S|100|19.015|0|100
C|EBC|20260113|15:59:00.055321|S|58|19.015|0|58
C|EBC|20260113|15:59:00.055321|S|42|19.015|0|42
C|EBC|20260113|15:59:03.838462|S|158|19.015|0|158
C|EBC|20260113|15:59:03.838526|S|42|19.015|0|42
C|EBC|20260113|15:59:06.564260|S|100|19.035|0|100
C|EBC|20260113|15:59:10.169817|S|100|19.03|0|100
C|EBC|20260113|15:59:22.958145|S|33|19.03|0|33
C|EBC|20260113|15:59:25.787964|S|59|19.035|0|59
C|EBC|20260113|15:59:25.790593|S|59|19.035|0|59
C|EBC|20260113|15:59:28.075509|S|38|19.04|0|38
C|EBC|20260113|15:59:28.075509|S|62|19.04|0|62
C|EBC|20260113|15:59:28.250315|S|38|19.04|0|38
C|EBC|20260113|15:59:30.160350|S|100|19.05|0|100
C|EBC|20260113|15:59:30.160350|S|100|19.05|0|100
C|EBC|20260113|15:59:30.176764|S|83|19.05|0|83
C|EBC|20260113|15:59:30.234263|S|100|19.05|0|100
C|EBC|20260113|15:59:30.234263|S|83|19.05|0|83
C|EBC|20260113|15:59:31.989344|S|95|19.05|0|95
C|EBC|20260113|15:59:36.474823|S|100|19.06|0|100
C|EBC|20260113|15:59:36.474823|S|300|19.06|0|300
C|EBC|20260113|15:59:36.571440|S|12|19.05|0|12
C|EBC|20260113|15:59:43.242800|S|100|19.07|0|100
C|EBC|20260113|15:59:43.273538|S|90|19.07|0|90
C|EBC|20260113|15:59:43.314578|S|90|19.07|0|90
C|EBC|20260113|15:59:43.314578|S|10|19.07|0|10
C|EBC|20260113|15:59:43.326419|S|47|19.07|0|47
C|EBC|20260113|15:59:50.177605|S|42|19.07|0|42
C|EBC|20260113|15:59:50.759509|S|5|19.07|0|5
C|EBC|20260113|15:59:51.454091|S|53|19.07|0|53
C|EBC|20260113|15:59:51.454092|S|42|19.07|0|42
C|EBC|20260113|15:59:51.802929|S|26|19.07|0|26
C|EBC|20260113|15:59:51.832326|S|21|19.07|0|21
C|EBC|20260113|15:59:51.832326|S|53|19.07|0|53
C|EBC|20260113|15:59:51.832326|S|23|19.07|0|23
C|EBC|20260113|15:59:51.854270|S|24|19.07|0|24
C|EBC|20260113|15:59:51.854270|S|3|19.07|0|3
C|EBC|20260113|15:59:52.187559|S|100|19.06|0|100
C|EBC|20260113|15:59:52.258724|S|5|19.07|0|5
C|EBC|20260113|15:59:52.266345|S|95|19.07|0|95
C|EBC|20260113|15:59:52.804445|S|58|19.07|0|58
C|EBC|20260113|15:59:52.804446|S|42|19.07|0|42
C|EBC|20260113|15:59:52.826654|S|42|19.07|0|42
C|EBC|20260113|15:59:52.826654|S|58|19.07|0|58
C|EBC|20260113|15:59:53.897789|S|11|19.06|0|11
C|EBC|20260113|15:59:54.160072|S|1|19.07|0|1
C|EBC|20260113|15:59:54.284405|S|22|19.07|0|22
C|EBC|20260113|15:59:56.101081|S|99|19.07|0|99
C|EBC|20260113|15:59:56.101081|S|1|19.07|0|1
C|EBC|20260113|15:59:58.126359|S|100|19.07|0|100
C|EBC|20260113|15:59:58.126360|S|300|19.07|0|300
C|EBF|20260113|11:12:33.048320|S|100|18.44|0|100
C|EBF|20260113|15:21:58.077350|S|5|18.63|0|5
C|EBF|20260113|15:49:05.132981|S|75|18.57|0|75
C|EBF|20260113|15:59:54.733777|S|1|18.59|0|1
C|EBS|20260113|10:15:01.831173|S|100|12.31|0|100
C|EBS|20260113|11:27:58.576351|S|193|12.37|0|193
C|EBS|20260113|11:28:10.710441|S|110|12.37|0|110
C|EBS|20260113|11:28:10.710441|S|116|12.37|0|116
C|EBS|20260113|11:28:10.710444|S|81|12.37|0|81
C|EBS|20260113|12:32:56.335838|S|100|12.57|0|100
C|EC|20260113|09:45:20.440792|S|100|11.22|0|100
C|EC|20260113|09:49:50.633502|S|59|11.26|0|59
C|EC|20260113|09:51:10.013657|S|71|11.27|0|71
C|EC|20260113|09:52:47.397956|S|62|11.3|0|62
C|EC|20260113|09:52:47.397956|S|59|11.3|0|59
C|EC|20260113|09:53:02.656769|S|100|11.31|0|100
C|EC|20260113|09:55:32.356153|S|53|11.28|0|53
C|EC|20260113|09:55:45.503536|S|100|11.26|0|100
C|EC|20260113|09:57:13.773027|S|100|11.26|0|100
C|EC|20260113|09:57:17.315338|S|100|11.26|0|100
C|EC|20260113|09:58:21.693003|S|56|11.26|0|56
C|EC|20260113|09:59:06.353224|S|208|11.27|0|208
C|EC|20260113|10:13:39.800337|S|20|11.19|0|20
C|EC|20260113|10:13:39.800337|S|24|11.19|0|24
C|EC|20260113|10:28:15.967993|S|24|11.23|0|24
C|EC|20260113|10:37:05.705396|S|38|11.23|0|38
C|EC|20260113|11:07:12.904333|S|97|11.39|0|97
C|EC|20260113|11:07:52.098288|S|100|11.385|0|100
C|EC|20260113|11:15:26.835990|S|100|11.36|0|100
C|EC|20260113|11:21:40.836829|S|20|11.35|0|20
C|EC|20260113|11:21:40.836829|S|20|11.35|0|20
C|EC|20260113|11:28:06.072864|S|79|11.34|0|79
C|EC|20260113|11:39:14.663988|S|31|11.35|0|31
C|EC|20260113|11:39:14.663988|S|20|11.35|0|20
C|EC|20260113|11:51:39.416421|S|25|11.36|0|25
C|EC|20260113|11:51:39.416421|S|26|11.36|0|26
C|EC|20260113|11:51:39.416421|S|27|11.36|0|27
C|EC|20260113|11:59:55.431449|S|3|11.4|0|3
C|EC|20260113|12:00:08.889256|S|21|11.4|0|21
C|EC|20260113|12:00:08.889256|S|22|11.4|0|22
C|EC|20260113|12:00:08.889257|S|22|11.4|0|22
C|EC|20260113|12:04:41.780608|S|20|11.4|0|20
C|EC|20260113|12:04:41.780609|S|20|11.4|0|20
C|EC|20260113|12:04:41.780609|S|21|11.4|0|21
C|EC|20260113|12:06:41.958328|S|4|11.41|0|4
C|EC|20260113|12:06:41.958468|S|20|11.41|0|20
C|EC|20260113|12:06:41.958468|S|16|11.41|0|16
C|EC|20260113|12:06:41.958468|S|20|11.41|0|20
C|EC|20260113|12:10:59.302842|S|100|11.44|0|100
C|EC|20260113|12:13:18.651401|S|40|11.44|0|40
C|EC|20260113|12:13:18.651402|S|20|11.44|0|20
C|EC|20260113|12:13:18.651402|S|20|11.44|0|20
C|EC|20260113|12:13:23.963767|S|152|11.435|0|152
C|EC|20260113|12:13:23.963767|S|448|11.435|0|448
C|EC|20260113|12:22:56.216301|S|20|11.43|0|20
C|EC|20260113|12:22:56.216301|S|20|11.43|0|20
C|EC|20260113|12:22:56.216301|S|62|11.43|0|62
C|EC|20260113|12:28:52.018391|S|11|11.45|0|11
C|EC|20260113|12:29:33.411586|S|9|11.45|0|9
C|EC|20260113|12:45:48.035076|S|48|11.46|0|48
C|EC|20260113|12:45:48.035076|S|22|11.46|0|22
C|EC|20260113|12:45:48.035076|S|20|11.46|0|20
C|EC|20260113|12:51:46.300943|S|69|11.45|0|69
C|EC|20260113|12:51:46.300944|S|21|11.45|0|21
C|EC|20260113|13:00:53.301396|S|20|11.49|0|20
C|EC|20260113|13:00:53.301396|S|20|11.49|0|20
C|EC|20260113|13:09:26.105672|S|39|11.52|0|39
C|EC|20260113|13:14:45.201337|S|20|11.5|0|20
C|EC|20260113|13:17:24.851534|S|1|11.51|0|1
C|EC|20260113|13:17:24.851563|S|99|11.51|0|99
C|EC|20260113|13:24:00.151200|S|20|11.51|0|20
C|EC|20260113|13:24:00.151200|S|20|11.51|0|20
C|EC|20260113|13:29:54.112736|S|20|11.51|0|20
C|EC|20260113|13:29:54.112736|S|20|11.51|0|20
C|EC|20260113|13:35:43.081923|S|20|11.52|0|20
C|EC|20260113|13:41:59.983120|S|20|11.52|0|20
C|EC|20260113|13:41:59.983120|S|32|11.52|0|32
C|EC|20260113|13:41:59.983120|S|20|11.52|0|20
C|EC|20260113|14:16:25.158958|S|100|11.42|0|100
C|EC|20260113|14:16:25.188892|S|100|11.42|0|100
C|EC|20260113|14:16:45.303861|S|100|11.4|0|100
C|EC|20260113|14:26:02.731980|S|211|11.415|0|211
C|EC|20260113|14:30:26.535975|S|13|11.42|0|13
C|EC|20260113|14:32:24.716917|S|7|11.42|0|7
C|EC|20260113|14:32:24.716918|S|20|11.42|0|20
C|EC|20260113|14:32:24.716918|S|20|11.42|0|20
C|EC|20260113|14:32:24.716918|S|20|11.42|0|20
C|EC|20260113|14:32:24.716918|S|20|11.42|0|20
C|EC|20260113|14:32:24.716919|S|20|11.42|0|20
C|EC|20260113|14:32:24.716920|S|20|11.42|0|20
C|EC|20260113|14:32:24.716920|S|20|11.42|0|20
C|EC|20260113|14:32:24.716920|S|20|11.42|0|20
C|EC|20260113|14:32:24.716920|S|20|11.42|0|20
C|EC|20260113|14:44:52.451066|S|20|11.43|0|20
C|EC|20260113|14:44:52.451066|S|20|11.43|0|20
C|EC|20260113|14:44:52.451067|S|20|11.43|0|20
C|EC|20260113|14:44:52.451067|S|20|11.43|0|20
C|EC|20260113|14:44:52.451067|S|20|11.43|0|20
C|EC|20260113|14:44:52.451095|S|20|11.43|0|20
C|EC|20260113|14:50:24.671386|S|1|11.43|0|1
C|EC|20260113|14:50:24.692135|S|19|11.43|0|19
C|EC|20260113|14:50:24.692135|S|20|11.43|0|20
C|EC|20260113|15:01:19.764582|S|20|11.43|0|20
C|EC|20260113|15:10:21.084415|S|20|11.45|0|20
C|EC|20260113|15:10:21.084415|S|20|11.45|0|20
C|EC|20260113|15:24:15.899217|S|20|11.43|0|20
C|EC|20260113|15:24:15.899218|S|20|11.43|0|20
C|EC|20260113|15:24:48.498607|S|21|11.43|0|21
C|EC|20260113|15:30:44.316603|S|5|11.43|0|5
C|EC|20260113|15:33:17.869561|S|100|11.41|0|100
C|EC|20260113|15:33:59.078459|S|100|11.4|0|100
C|EC|20260113|15:33:59.079098|S|211|11.4|0|211
C|EC|20260113|15:33:59.079098|S|211|11.395|0|211
C|EC|20260113|15:33:59.080458|S|211|11.395|0|211
C|EC|20260113|15:33:59.080459|S|211|11.4|0|211
C|EC|20260113|15:34:50.628293|S|100|11.38|0|100
C|EC|20260113|15:36:46.859329|S|15|11.39|0|15
C|EC|20260113|15:44:18.978445|S|100|11.38|0|100
C|EC|20260113|15:46:09.002522|S|78|11.36|0|78
C|EC|20260113|15:46:09.002742|S|22|11.36|0|22
C|EC|20260113|15:50:00.014595|S|9|11.35|0|9
C|EC|20260113|15:50:02.124915|S|35|11.36|0|35
C|EC|20260113|15:52:34.585091|S|100|11.375|0|100
C|EC|20260113|15:52:34.585091|S|100|11.375|0|100
C|EC|20260113|15:52:48.007525|S|100|11.375|0|100
C|EC|20260113|15:53:55.395683|S|200|11.375|0|200
C|EC|20260113|15:53:55.395683|S|131|11.375|0|131
C|EC|20260113|15:54:18.728903|S|200|11.375|0|200
C|EC|20260113|15:54:19.746775|S|69|11.375|0|69
C|EC|20260113|15:54:19.747263|S|43|11.38|0|43
C|EC|20260113|15:54:19.747263|S|35|11.38|0|35
C|EC|20260113|15:54:19.747264|S|39|11.38|0|39
C|EC|20260113|15:54:19.747264|S|39|11.38|0|39
C|EC|20260113|15:58:07.852215|S|100|11.35|0|100
C|EC|20260113|15:58:07.852215|S|100|11.35|0|100
C|EC|20260113|15:58:17.659168|S|200|11.35|0|200
C|EC|20260113|15:58:17.659168|S|200|11.35|0|200
C|EC|20260113|15:58:17.947042|S|22|11.36|0|22
C|EC|20260113|15:58:17.947042|S|100|11.36|0|100
C|EC|20260113|15:59:32.150102|S|300|11.35|0|300
C|EC|20260113|15:59:48.619076|S|18|11.34|0|18
C|ECC|20260113|09:40:09.987364|S|100|5.62|0|100
C|ECC|20260113|10:04:32.096103|S|100|5.605|0|100
C|ECC|20260113|10:04:49.580525|S|100|5.605|0|100
C|ECC|20260113|10:04:49.580616|S|100|5.605|0|100
C|ECC|20260113|10:06:31.244056|S|200|5.61|0|200
C|ECC|20260113|10:06:31.244057|S|100|5.61|0|100
C|ECC|20260113|11:35:02.294764|S|100|5.59|0|100
C|ECC|20260113|13:54:19.308280|S|100|5.61|0|100
C|ECC|20260113|15:42:34.277212|S|1556|5.595|0|1556
C|ECC|20260113|15:43:47.411379|S|36|5.59|0|36
C|ECC|20260113|15:44:00.088823|S|30|5.59|0|30
C|ECC|20260113|15:49:25.482820|S|100|5.595|0|100
C|ECC|20260113|15:49:25.482888|S|750|5.595|0|750
C|ECC|20260113|15:49:25.482967|S|250|5.595|0|250
C|ECC|20260113|15:59:56.386517|S|14|5.615|0|14
C|ECG|20260113|09:34:51.364895|S|100|85.33|0|100
C|ECG|20260113|09:58:43.109624|S|25|85.57|0|25
C|ECG|20260113|12:52:18.180407|S|100|85.55|0|100
C|ECG|20260113|13:02:29.983997|S|13|86.16|0|13
C|ECG|20260113|13:03:13.157814|S|13|86.17|0|13
C|ECG|20260113|15:49:29.515618|S|2|86.13|0|2
C|ECG|20260113|15:57:45.046607|S|60|85.72|0|60
C|ECG|20260113|15:57:45.046628|S|40|85.72|0|40
C|ECG|20260113|15:59:41.057135|S|14|85.71|0|14
C|ECG|20260113|15:59:43.326921|S|1|85.71|0|1
C|ECH|20260113|09:30:01.722528|S|1|44.16|0|1
C|ECH|20260113|09:45:15.433771|S|100|44.365|0|100
C|ECH|20260113|15:02:32.827902|S|2|44.35|0|2
C|ECH|20260113|15:28:01.154318|S|100|44.235|0|100
C|ECH|20260113|15:38:30.597750|S|100|44.26|0|100
C|ECL|20260113|09:50:44.642014|E|7|270.67|0|7
C|ECL|20260113|09:50:44.642065|S|3|270.67|0|3
C|ECL|20260113|10:56:26.070621|S|36|272.02|0|36
C|ECL|20260113|11:27:13.278568|S|12|271.71|0|12
C|ECL|20260113|11:30:32.563223|S|78|271.64|0|78
C|ECL|20260113|11:31:51.030771|S|12|271.56|0|12
C|ECL|20260113|12:05:52.868836|S|73|271.54|0|73
C|ECL|20260113|12:18:32.793327|S|1|271.99|0|1
C|ECL|20260113|12:32:09.731983|S|62|272.17|0|62
C|ECL|20260113|14:39:26.153126|S|42|272.045|0|42
C|ECL|20260113|14:45:28.381102|S|5|272.18|0|5
C|ECL|20260113|15:31:54.723420|S|11|272.79|0|11
C|ECL|20260113|15:49:07.552138|S|40|272.81|0|40
C|ECL|20260113|15:57:37.449842|S|4|273.465|0|4
C|ECL|20260113|15:58:07.796383|S|50|273.64|0|50
C|ECL|20260113|15:59:36.533161|S|40|273.59|0|40
C|ECO|20260113|15:34:48.396074|S|120|40.36|0|120
C|ECPG|20260113|11:10:35.687830|S|100|55.54|0|100
C|ECVT|20260113|09:34:08.416149|S|6|10.59|0|6
C|ECVT|20260113|09:34:08.416149|S|50|10.59|0|50
C|ECVT|20260113|09:34:08.416255|S|15|10.59|0|15
C|ECVT|20260113|09:34:08.420829|S|99|10.58|0|99
C|ECVT|20260113|09:40:00.287841|S|4|10.54|0|4
C|ECVT|20260113|09:41:52.634786|S|40|10.55|0|40
C|ECVT|20260113|09:46:03.415515|S|15|10.52|0|15
C|ECVT|20260113|10:00:05.286413|S|1|10.52|0|1
C|ECVT|20260113|10:16:19.080657|S|8|10.535|0|8
C|ECVT|20260113|10:23:43.458453|S|2|10.54|0|2
C|ECVT|20260113|10:23:43.458473|S|158|10.54|0|158
C|ECVT|20260113|10:23:43.458473|S|140|10.54|0|140
C|ECVT|20260113|10:47:15.392201|S|10|10.59|0|10
C|ECVT|20260113|10:58:46.805875|S|1|10.55|0|1
C|ECVT|20260113|11:04:05.074033|S|5|10.54|0|5
C|ECVT|20260113|12:16:39.118882|S|1|10.61|0|1
C|ECVT|20260113|12:48:53.788683|S|100|10.575|0|100
C|ECVT|20260113|12:48:53.788743|S|120|10.575|0|120
C|ECVT|20260113|13:14:01.172523|S|125|10.57|0|125
C|ECVT|20260113|13:14:01.172551|S|15|10.57|0|15
C|ECVT|20260113|13:14:12.020212|S|2|10.55|0|2
C|ECVT|20260113|13:26:21.158265|S|1|10.56|0|1
C|ECVT|20260113|14:03:29.086751|S|140|10.56|0|140
C|ECVT|20260113|14:03:29.086846|S|11|10.56|0|11
C|ECVT|20260113|14:19:15.039848|S|1|10.53|0|1
C|ECVT|20260113|14:27:11.465825|S|100|10.54|0|100
C|ECVT|20260113|14:33:27.069764|S|5|10.54|0|5
C|ECVT|20260113|14:41:04.815690|S|100|10.52|0|100
C|ECVT|20260113|14:42:25.382315|S|1|10.54|0|1
C|ECVT|20260113|14:47:30.735908|S|100|10.53|0|100
C|ECVT|20260113|15:01:15.018191|S|4|10.52|0|4
C|ECVT|20260113|15:01:31.546262|S|5|10.52|0|5
C|ECVT|20260113|15:28:02.361182|S|63|10.51|0|63
C|ECVT|20260113|15:33:27.756170|S|20|10.51|0|20
C|ECVT|20260113|15:38:41.296883|S|14|10.52|0|14
C|ECVT|20260113|15:45:00.143451|S|158|10.555|0|158
C|ECVT|20260113|15:49:35.152606|S|3|10.58|0|3
C|ECVT|20260113|15:50:02.974463|S|6|10.57|0|6
C|ECVT|20260113|15:50:17.424335|S|300|10.575|0|300
C|ECVT|20260113|15:50:17.445685|S|200|10.575|0|200
C|ECVT|20260113|15:50:45.423851|S|100|10.58|0|100
C|ECVT|20260113|15:55:17.936016|S|5|10.58|0|5
C|ECVT|20260113|15:55:19.511296|S|158|10.585|0|158
C|ECVT|20260113|15:55:54.352209|S|13|10.59|0|13
C|ECVT|20260113|15:55:54.352209|S|16|10.59|0|16
C|ECVT|20260113|15:55:54.352209|S|13|10.59|0|13
C|ECVT|20260113|15:59:33.168149|S|4|10.63|0|4
C|ECVT|20260113|15:59:36.868673|S|11|10.63|0|11
C|ECVT|20260113|15:59:37.050870|S|35|10.63|0|35
C|ECVT|20260113|15:59:40.283757|S|35|10.63|0|35
C|ECVT|20260113|15:59:42.530156|S|65|10.625|0|65
C|ECVT|20260113|15:59:42.530317|S|32|10.625|0|32
C|ECVT|20260113|15:59:43.825543|S|19|10.63|0|19
C|ECVT|20260113|15:59:44.707716|S|5|10.63|0|5
C|ECVT|20260113|15:59:46.744258|S|18|10.63|0|18
C|ECVT|20260113|15:59:47.630713|S|25|10.63|0|25
C|ECVT|20260113|15:59:48.911674|S|82|10.62|0|82
C|ECVT|20260113|15:59:48.947060|S|18|10.62|0|18
C|ECVT|20260113|15:59:48.947061|S|82|10.62|0|82
C|ECVT|20260113|15:59:49.468287|S|82|10.62|0|82
C|ECVT|20260113|15:59:51.749636|S|1|10.62|0|1
C|ECVT|20260113|15:59:51.902176|S|1|10.62|0|1
C|ECVT|20260113|15:59:51.902176|S|99|10.62|0|99
C|ECVT|20260113|15:59:51.903031|S|49|10.62|0|49
C|ECVT|20260113|15:59:52.071570|S|100|10.62|0|100
C|ECVT|20260113|15:59:53.951339|S|1|10.61|0|1
C|ECVT|20260113|15:59:53.951339|S|99|10.61|0|99
C|ECVT|20260113|15:59:54.695465|S|8|10.62|0|8
C|ECVT|20260113|15:59:54.916081|S|59|10.62|0|59
C|ECVT|20260113|15:59:55.565119|S|2|10.62|0|2
C|ECVT|20260113|15:59:56.473362|S|9|10.62|0|9
C|ECVT|20260113|15:59:56.577590|S|3|10.62|0|3
C|ECVT|20260113|15:59:56.925403|S|7|10.62|0|7
C|ECVT|20260113|15:59:58.957895|S|94|10.62|0|94
C|ECVT|20260113|15:59:58.981420|S|93|10.62|0|93
C|ECX|20260113|09:30:03.371443|S|5|1.83|0|5
C|ECX|20260113|09:46:41.090048|S|300|1.83|0|300
C|ECX|20260113|11:37:11.084383|S|41|1.79|0|41
C|ECX|20260113|14:38:10.487493|S|200|1.775|0|200
C|ECX|20260113|14:41:43.390137|S|100|1.78|0|100
C|ECX|20260113|15:02:29.065658|S|573|1.77|0|573
C|ECX|20260113|15:54:10.330318|S|200|1.77|0|200
C|ECX|20260113|15:59:48.740619|S|100|1.78|0|100
C|ECX|20260113|15:59:53.019991|S|100|1.78|0|100
C|ECX|20260113|15:59:53.185621|S|100|1.78|0|100
C|ECX|20260113|15:59:54.415680|S|39|1.78|0|39
C|ECX|20260113|15:59:54.415680|S|61|1.78|0|61
C|ECX|20260113|15:59:57.563012|S|59|1.79|0|59
C|ED|20260113|09:47:56.030067|S|4|98.5|0|4
C|ED|20260113|10:05:05.453316|S|10|98.74|0|10
C|ED|20260113|10:05:05.453316|S|75|98.73|0|75
C|ED|20260113|10:09:16.648490|S|5|98.89|0|5
C|ED|20260113|10:09:25.646838|S|5|98.95|0|5
C|ED|20260113|10:41:27.690207|S|38|99.55|0|38
C|ED|20260113|10:59:02.845406|S|75|99.16|0|75
C|ED|20260113|11:31:45.711901|S|9|98.475|0|9
C|ED|20260113|11:31:45.712057|S|11|98.47|0|11
C|ED|20260113|11:31:45.712147|S|3|98.47|0|3
C|ED|20260113|11:31:47.431870|S|6|98.48|0|6
C|ED|20260113|12:07:56.913844|S|1|98.34|0|1
C|ED|20260113|12:08:18.787150|S|75|98.355|0|75
C|ED|20260113|12:16:47.108268|S|74|98.545|0|74
C|ED|20260113|12:22:30.032742|S|21|98.82|0|21
C|ED|20260113|12:22:30.115358|S|19|98.82|0|19
C|ED|20260113|12:27:49.619392|S|38|98.89|0|38
C|ED|20260113|13:34:12.989065|S|75|99.17|0|75
C|ED|20260113|13:34:12.989065|S|75|99.18|0|75
C|ED|20260113|13:34:17.865762|S|38|98.94|0|38
C|ED|20260113|13:34:17.865918|S|38|98.94|0|38
C|ED|20260113|13:34:17.866434|S|24|98.94|0|24
C|ED|20260113|13:34:17.869432|S|75|98.93|0|75
C|ED|20260113|13:34:17.869432|S|75|98.93|0|75
C|ED|20260113|13:34:17.869739|S|75|98.93|0|75
C|ED|20260113|13:34:17.869811|S|75|98.93|0|75
C|ED|20260113|13:34:21.473590|S|100|99.04|0|100
C|ED|20260113|13:34:32.805468|S|38|98.98|0|38
C|ED|20260113|13:34:41.460016|S|6|99.05|0|6
C|ED|20260113|13:36:19.049433|S|75|99.14|0|75
C|ED|20260113|13:52:09.990079|S|40|99.12|0|40
C|ED|20260113|13:55:41.156654|S|75|99.26|0|75
C|ED|20260113|14:10:16.716484|S|5|99.45|0|5
C|ED|20260113|14:28:15.337966|S|5|99.7|0|5
C|ED|20260113|15:02:15.060362|S|38|99.79|0|38
C|ED|20260113|15:34:27.022193|S|50|99.9|0|50
C|ED|20260113|15:42:19.194981|S|1|99.9|0|1
C|ED|20260113|15:51:19.540899|S|47|99.95|0|47
C|ED|20260113|15:57:24.561244|S|75|100.1|0|75
C|ED|20260113|15:58:51.284865|S|33|100.1|0|33
C|ED|20260113|15:59:45.570166|S|50|100.17|0|50
C|ED|20260113|15:59:45.570234|S|25|100.17|0|25
C|EDBL|20260113|10:10:00.773416|S|100|.82855|0|100
C|EDBL|20260113|10:50:18.164743|E|68|.9754|0|68
C|EDBL|20260113|11:01:13.493932|E|100|.92005|0|100
C|EDBL|20260113|11:05:13.800887|S|100|1.075|0|100
C|EDBL|20260113|11:09:49.094448|S|100|1.095|0|100
C|EDBL|20260113|11:09:57.965400|E|491|1.09|0|491
C|EDBL|20260113|11:15:34.261177|E|1500|1.03|0|1500
C|EDBL|20260113|11:19:50.272748|S|100|1.12|0|100
C|EDBL|20260113|11:37:36.285429|E|20|.93615|0|20
C|EDBL|20260113|11:43:01.445740|E|130|.886|0|130
C|EDBL|20260113|11:43:01.448196|E|370|.886|0|370
C|EDBL|20260113|12:14:19.221294|E|100|.84615|0|100
C|EDBL|20260113|13:40:57.531841|S|2|.8647|0|2
C|EDBL|20260113|13:41:03.281500|S|100|.8647|0|100
C|EDBL|20260113|13:41:38.562699|S|100|.8647|0|100
C|EDBL|20260113|13:41:38.562711|S|102|.8647|0|102
C|EDBL|20260113|13:41:38.562795|S|196|.8647|0|196
C|EDBL|20260113|13:47:32.623008|S|500|.8697|0|500
C|EDBL|20260113|13:49:14.293587|S|500|.886|0|500
C|EDBL|20260113|13:53:03.501331|S|1000|.9098|0|1000
C|EDBL|20260113|15:17:48.762006|S|1000|.9286|0|1000
C|EDBL|20260113|15:35:58.201847|S|1000|.9499|0|1000
C|EDC|20260113|09:30:00.301371|S|100|63.68|0|100
C|EDC|20260113|09:30:00.301371|S|1200|63.67|0|1200
C|EDC|20260113|09:51:17.660988|S|38|63.44|0|38
C|EDC|20260113|12:31:19.323385|S|1|62.92|0|1
C|EDC|20260113|12:31:19.572269|S|75|62.9|0|75
C|EDC|20260113|15:58:20.841622|S|100|62.96|0|100
C|EDC|20260113|15:58:20.841622|S|120|62.88|0|120
C|EDC|20260113|15:58:20.841622|S|120|62.89|0|120
C|EDC|20260113|15:58:20.841622|S|120|62.9|0|120
C|EDC|20260113|15:58:20.841623|S|279|62.98|0|279
C|EDD|20260113|11:16:00.190319|S|100|5.67|0|100
C|EDD|20260113|15:14:49.201567|S|100|5.665|0|100
C|EDD|20260113|15:38:27.476361|S|100|5.67|0|100
C|EDD|20260113|15:38:27.479448|S|100|5.67|0|100
C|EDD|20260113|15:58:29.539610|S|28|5.685|0|28
C|EDHL|20260113|10:01:42.467982|S|200|.267|0|200
C|EDIT|20260113|10:03:01.069224|S|100|2.06|0|100
C|EDIT|20260113|10:07:05.510985|S|4|2.06|0|4
C|EDIT|20260113|10:07:05.510985|S|2|2.06|0|2
C|EDIT|20260113|10:18:40.024366|S|6|2.06|0|6
C|EDIT|20260113|10:27:42.010492|S|100|2.05|0|100
C|EDIT|20260113|10:45:10.428885|S|100|2.07|0|100
C|EDIT|20260113|11:15:28.116747|S|100|2.08|0|100
C|EDIT|20260113|11:43:28.952989|S|12|2.08|0|12
C|EDIT|20260113|12:16:31.183915|S|100|2.08|0|100
C|EDIT|20260113|12:30:44.188553|S|100|2.11|0|100
C|EDIT|20260113|12:51:44.302687|S|1|2.1|0|1
C|EDIT|20260113|12:58:26.725912|S|23|2.08|0|23
C|EDIT|20260113|12:59:40.170267|S|100|2.09|0|100
C|EDIT|20260113|12:59:52.454202|S|1|2.08|0|1
C|EDIT|20260113|13:01:45.339254|S|100|2.08|0|100
C|EDIT|20260113|13:30:17.529619|S|100|2.08|0|100
C|EDIT|20260113|13:42:09.214313|S|100|2.1|0|100
C|EDIT|20260113|13:55:08.230464|S|12|2.1|0|12
C|EDIT|20260113|14:14:18.646493|S|100|2.1|0|100
C|EDIT|20260113|14:14:18.646493|S|300|2.1|0|300
C|EDIT|20260113|14:22:04.474616|S|1|2.11|0|1
C|EDIT|20260113|14:35:36.664140|S|100|2.11|0|100
C|EDIT|20260113|14:38:53.136255|S|100|2.1|0|100
C|EDIT|20260113|14:38:54.947439|S|100|2.1|0|100
C|EDIT|20260113|14:39:21.307762|S|100|2.1|0|100
C|EDIT|20260113|14:39:21.307762|S|100|2.1|0|100
C|EDIT|20260113|14:39:21.308016|S|100|2.1|0|100
C|EDIT|20260113|14:39:21.816542|S|21|2.1|0|21
C|EDIT|20260113|14:39:21.816542|S|79|2.1|0|79
C|EDIT|20260113|14:40:14.810017|S|21|2.1|0|21
C|EDIT|20260113|14:40:16.037511|S|29|2.1|0|29
C|EDIT|20260113|14:51:50.242648|S|12|2.11|0|12
C|EDIT|20260113|15:00:45.067008|S|100|2.12|0|100
C|EDIT|20260113|15:02:48.174817|S|200|2.11|0|200
C|EDIT|20260113|15:02:48.174817|S|100|2.11|0|100
C|EDIT|20260113|15:28:46.189871|S|1|2.1|0|1
C|EDIT|20260113|15:34:43.612573|S|100|2.1|0|100
C|EDIT|20260113|15:34:59.108469|S|100|2.1|0|100
C|EDIT|20260113|15:36:14.748290|S|12|2.1|0|12
C|EDIT|20260113|15:37:34.040452|S|100|2.1|0|100
C|EDIT|20260113|15:48:25.427462|S|70|2.1|0|70
C|EDIT|20260113|15:53:11.311142|S|12|2.09|0|12
C|EDIT|20260113|15:54:20.189206|S|20|2.09|0|20
C|EDIT|20260113|15:56:25.170665|S|23|2.085|0|23
C|EDIT|20260113|15:59:26.231336|S|223|2.09|0|223
C|EDIT|20260113|15:59:26.231336|S|277|2.09|0|277
C|EDIT|20260113|15:59:26.253452|S|223|2.09|0|223
C|EDIT|20260113|15:59:26.253452|S|277|2.09|0|277
C|EDIT|20260113|15:59:47.972360|S|39|2.1|0|39
C|EDIT|20260113|15:59:48.499373|S|64|2.09|0|64
C|EDIT|20260113|15:59:48.696135|S|7|2.09|0|7
C|EDIT|20260113|15:59:48.696136|S|21|2.09|0|21
C|EDIT|20260113|15:59:48.696136|S|29|2.09|0|29
C|EDIT|20260113|15:59:48.982908|S|3|2.09|0|3
C|EDIT|20260113|15:59:49.195517|S|18|2.09|0|18
C|EDIT|20260113|15:59:50.209396|S|22|2.09|0|22
C|EDIT|20260113|15:59:50.209396|S|5|2.09|0|5
C|EDIT|20260113|15:59:51.078244|S|14|2.1|0|14
C|EDIT|20260113|15:59:54.149608|S|58|2.1|0|58
C|EDIT|20260113|15:59:56.225209|S|200|2.1|0|200
C|EDIT|20260113|15:59:56.225209|S|1500|2.1|0|1500
C|EDIT|20260113|15:59:58.372668|S|74|2.1|0|74
C|EDIT|20260113|15:59:59.374465|S|74|2.1|0|74
C|EDN|20260113|14:02:00.488668|S|3|28.19|0|3
C|EDN|20260113|14:02:14.450101|S|1|28.18|0|1
C|EDU|20260113|09:47:09.531558|S|100|58.34|0|100
C|EDU|20260113|10:41:10.721105|S|100|58.295|0|100
C|EDU|20260113|11:13:32.214350|S|10|58.015|0|10
C|EDU|20260113|13:21:06.814019|S|10|57.905|0|10
C|EDU|20260113|13:59:29.848310|S|10|57.89|0|10
C|EDU|20260113|15:52:46.150934|S|21|57.77|0|21
C|EDU|20260113|15:54:01.139313|S|100|57.77|0|100
C|EDU|20260113|15:56:00.130483|S|100|57.755|0|100
C|EDU|20260113|15:56:00.266200|S|100|57.76|0|100
C|EDU|20260113|15:59:48.253583|S|100|57.72|0|100
C|EDV|20260113|12:31:00.882855|S|100|65.58|0|100
C|EDZ|20260113|09:30:00.301393|S|2600|30.24|0|2600
C|EDZ|20260113|09:30:00.301393|S|100|30.22|0|100
C|EDZ|20260113|09:30:00.301464|S|6|30.24|0|6
C|EDZ|20260113|09:30:00.307143|S|100|30.23|0|100
C|EDZ|20260113|09:30:00.307143|S|600|30.24|0|600
C|EDZ|20260113|09:30:00.312755|S|700|30.24|0|700
C|EDZ|20260113|09:30:00.319732|S|700|30.24|0|700
C|EDZ|20260113|09:30:00.325114|S|500|30.24|0|500
C|EDZ|20260113|09:30:00.325114|S|394|30.24|0|394
C|EDZ|20260113|10:03:02.691047|S|25|30.59|0|25
C|EDZ|20260113|15:53:02.647433|S|100|30.6|0|100
C|EDZ|20260113|15:53:03.307650|S|20|30.6|0|20
C|EDZ|20260113|15:53:03.678290|S|30|30.6|0|30
C|EE|20260113|09:31:36.430783|S|18|31.35|0|18
C|EE|20260113|10:06:05.054631|S|100|31.82|0|100
C|EE|20260113|11:24:07.456863|S|1|31.39|0|1
C|EE|20260113|12:21:23.862615|S|3|31.295|0|3
C|EE|20260113|12:21:23.862634|S|97|31.295|0|97
C|EE|20260113|12:44:37.051796|S|25|31.38|0|25
C|EE|20260113|12:44:37.051869|S|1|31.39|0|1
C|EE|20260113|15:58:16.902442|S|100|31.58|0|100
C|EEA|20260113|15:55:45.010437|S|100|10.64|0|100
C|EEFT|20260113|10:38:46.587038|S|25|73.02|0|25
C|EEFT|20260113|10:51:00.153577|S|17|73.09|0|17
C|EEFT|20260113|10:51:00.153591|S|17|73.09|0|17
C|EEFT|20260113|10:51:00.153624|S|10|73.1|0|10
C|EEFT|20260113|12:58:29.835743|S|16|72.24|0|16
C|EEFT|20260113|12:59:37.935994|S|11|72.22|0|11
C|EEFT|20260113|12:59:54.173450|S|16|72.24|0|16
C|EEFT|20260113|12:59:56.353545|S|16|72.24|0|16
C|EEFT|20260113|13:27:53.581008|S|1|72.37|0|1
C|EEFT|20260113|13:28:18.472306|S|1|72.39|0|1
C|EEFT|20260113|13:28:57.692405|S|1|72.39|0|1
C|EEFT|20260113|13:29:39.729146|S|1|72.4|0|1
C|EEFT|20260113|13:29:48.165257|S|1|72.4|0|1
C|EEFT|20260113|13:29:56.934257|S|1|72.4|0|1
C|EEFT|20260113|13:31:39.595582|S|21|72.41|0|21
C|EEFT|20260113|13:50:26.976082|S|3|72.43|0|3
C|EEFT|20260113|13:58:03.301018|S|9|72.38|0|9
C|EEFT|20260113|14:53:50.629137|S|70|72.14|0|70
C|EEFT|20260113|15:09:02.746628|S|10|72.21|0|10
C|EEFT|20260113|15:32:18.372138|S|17|72.03|0|17
C|EELV|20260113|11:44:18.297300|S|34|27.94|0|34
C|EELV|20260113|11:44:18.298108|S|21|27.94|0|21
C|EEM|20260113|09:30:00.087808|S|160|57.78|0|160
C|EEM|20260113|09:30:00.088879|S|80|57.78|0|80
C|EEM|20260113|09:30:00.089839|S|100|57.78|0|100
C|EEM|20260113|09:30:10.512351|S|562|57.74|0|562
C|EEM|20260113|09:30:10.512423|S|562|57.74|0|562
C|EEM|20260113|09:31:04.046531|S|25|57.72|0|25
C|EEM|20260113|09:31:04.068920|S|75|57.72|0|75
C|EEM|20260113|09:31:42.105799|S|21|57.7|0|21
C|EEM|20260113|09:31:42.105883|S|79|57.7|0|79
C|EEM|20260113|09:32:39.832307|S|1|57.7|0|1
C|EEM|20260113|09:33:31.960305|S|22|57.7|0|22
C|EEM|20260113|09:33:32.059391|S|5|57.7|0|5
C|EEM|20260113|09:33:32.062437|S|17|57.7|0|17
C|EEM|20260113|09:33:32.075230|S|89|57.7|0|89
C|EEM|20260113|09:34:03.906816|S|45|57.7|0|45
C|EEM|20260113|09:34:03.960320|S|16|57.7|0|16
C|EEM|20260113|09:34:07.504163|S|5|57.7|0|5
C|EEM|20260113|09:34:14.865716|S|16|57.71|0|16
C|EEM|20260113|09:34:30.317501|S|20|57.72|0|20
C|EEM|20260113|09:34:31.024708|S|80|57.72|0|80
C|EEM|20260113|09:35:02.269772|S|16|57.77|0|16
C|EEM|20260113|09:35:04.412047|S|14|57.76|0|14
C|EEM|20260113|09:35:04.446424|S|2|57.76|0|2
C|EEM|20260113|09:35:27.010497|S|200|57.75|0|200
C|EEM|20260113|09:35:36.042131|S|58|57.78|0|58
C|EEM|20260113|09:36:05.764889|S|36|57.75|0|36
C|EEM|20260113|09:36:05.764889|S|100|57.75|0|100
C|EEM|20260113|09:36:11.912558|S|200|57.74|0|200
C|EEM|20260113|09:36:11.912644|S|300|57.74|0|300
C|EEM|20260113|09:36:11.912704|S|100|57.74|0|100
C|EEM|20260113|09:36:22.239283|S|67|57.74|0|67
C|EEM|20260113|09:36:25.298353|S|37|57.74|0|37
C|EEM|20260113|09:37:08.405736|S|89|57.77|0|89
C|EEM|20260113|09:37:12.477322|S|41|57.77|0|41
C|EEM|20260113|09:37:29.700118|S|100|57.75|0|100
C|EEM|20260113|09:37:51.081062|S|100|57.73|0|100
C|EEM|20260113|09:37:56.638307|S|51|57.75|0|51
C|EEM|20260113|09:37:56.861357|S|25|57.75|0|25
C|EEM|20260113|09:38:08.147413|S|60|57.76|0|60
C|EEM|20260113|09:38:16.046860|S|81|57.75|0|81
C|EEM|20260113|09:38:18.877414|S|121|57.75|0|121
C|EEM|20260113|09:38:34.874781|S|4|57.76|0|4
C|EEM|20260113|09:39:01.361508|S|192|57.76|0|192
C|EEM|20260113|09:39:09.487268|S|36|57.77|0|36
C|EEM|20260113|09:39:33.838855|S|100|57.78|0|100
C|EEM|20260113|09:40:27.706389|S|44|57.77|0|44
C|EEM|20260113|09:40:27.706390|S|100|57.77|0|100
C|EEM|20260113|09:41:10.741640|S|44|57.77|0|44
C|EEM|20260113|09:41:53.926192|S|160|57.79|0|160
C|EEM|20260113|09:42:17.166222|S|100|57.76|0|100
C|EEM|20260113|09:43:04.990781|S|37|57.78|0|37
C|EEM|20260113|09:43:26.512813|S|100|57.77|0|100
C|EEM|20260113|09:43:29.904051|S|323|57.73|0|323
C|EEM|20260113|09:43:29.904052|S|500|57.73|0|500
C|EEM|20260113|09:43:30.405353|S|100|57.73|0|100
C|EEM|20260113|09:43:31.078352|S|100|57.73|0|100
C|EEM|20260113|09:43:31.078468|S|400|57.73|0|400
C|EEM|20260113|09:43:35.066643|S|44|57.73|0|44
C|EEM|20260113|09:43:40.353594|S|44|57.73|0|44
C|EEM|20260113|09:43:45.220610|S|12|57.73|0|12
C|EEM|20260113|09:43:45.220983|S|33|57.73|0|33
C|EEM|20260113|09:44:29.522840|S|100|57.79|0|100
C|EEM|20260113|09:44:29.522911|S|300|57.79|0|300
C|EEM|20260113|09:44:29.522938|S|900|57.79|0|900
C|EEM|20260113|09:45:05.661132|S|57|57.75|0|57
C|EEM|20260113|09:45:14.253187|S|44|57.75|0|44
C|EEM|20260113|09:46:20.411436|S|100|57.78|0|100
C|EEM|20260113|09:47:48.598693|S|1300|57.74|0|1300
C|EEM|20260113|09:48:05.615212|S|170|57.75|0|170
C|EEM|20260113|09:48:05.615212|S|500|57.75|0|500
C|EEM|20260113|09:48:06.762542|S|100|57.74|0|100
C|EEM|20260113|09:49:02.333860|S|100|57.68|0|100
C|EEM|20260113|09:49:26.047978|S|1500|57.69|0|1500
C|EEM|20260113|09:50:13.930522|S|100|57.71|0|100
C|EEM|20260113|09:51:03.576652|S|40|57.7|0|40
C|EEM|20260113|09:51:57.599557|S|100|57.65|0|100
C|EEM|20260113|09:51:57.604599|S|52|57.65|0|52
C|EEM|20260113|09:52:08.001672|S|41|57.66|0|41
C|EEM|20260113|09:52:13.256862|S|120|57.66|0|120
C|EEM|20260113|09:52:24.844445|S|100|57.64|0|100
C|EEM|20260113|09:52:24.876444|S|33|57.64|0|33
C|EEM|20260113|09:53:37.873352|S|116|57.66|0|116
C|EEM|20260113|09:53:40.361223|S|34|57.67|0|34
C|EEM|20260113|09:53:40.536505|S|26|57.67|0|26
C|EEM|20260113|09:53:42.081609|S|500|57.67|0|500
C|EEM|20260113|09:53:55.360772|S|179|57.66|0|179
C|EEM|20260113|09:54:15.308485|S|100|57.64|0|100
C|EEM|20260113|09:54:26.359941|S|109|57.66|0|109
C|EEM|20260113|09:54:38.114079|S|35|57.64|0|35
C|EEM|20260113|09:54:54.017157|S|21|57.63|0|21
C|EEM|20260113|09:55:03.450375|S|20|57.64|0|20
C|EEM|20260113|09:55:03.787450|S|100|57.64|0|100
C|EEM|20260113|09:55:03.787458|S|48|57.64|0|48
C|EEM|20260113|09:55:03.787522|S|200|57.64|0|200
C|EEM|20260113|09:55:03.795343|S|348|57.64|0|348
C|EEM|20260113|09:55:03.795343|S|1011|57.64|0|1011
C|EEM|20260113|09:55:25.173690|S|44|57.65|0|44
C|EEM|20260113|09:55:25.173690|S|66|57.65|0|66
C|EEM|20260113|09:58:53.236806|S|100|57.68|0|100
C|EEM|20260113|09:59:19.526000|S|100|57.69|0|100
C|EEM|20260113|09:59:31.614150|S|582|57.66|0|582
C|EEM|20260113|09:59:51.884228|S|1300|57.65|0|1300
C|EEM|20260113|09:59:52.733499|S|1300|57.65|0|1300
C|EEM|20260113|09:59:52.933009|S|1300|57.65|0|1300
C|EEM|20260113|09:59:53.382624|S|46|57.64|0|46
C|EEM|20260113|09:59:53.382624|S|100|57.64|0|100
C|EEM|20260113|09:59:55.013360|S|1300|57.64|0|1300
C|EEM|20260113|09:59:55.512054|S|1300|57.64|0|1300
C|EEM|20260113|09:59:55.903464|S|1300|57.64|0|1300
C|EEM|20260113|09:59:56.025379|S|1300|57.64|0|1300
C|EEM|20260113|09:59:56.656589|S|1300|57.64|0|1300
C|EEM|20260113|09:59:57.007768|S|1300|57.64|0|1300
C|EEM|20260113|09:59:57.311305|S|1300|57.64|0|1300
C|EEM|20260113|10:00:05.203655|S|100|57.62|0|100
C|EEM|20260113|10:00:05.203742|S|1400|57.62|0|1400
C|EEM|20260113|10:00:35.087146|S|48|57.61|0|48
C|EEM|20260113|10:00:36.105979|S|600|57.61|0|600
C|EEM|20260113|10:00:41.381876|S|97|57.61|0|97
C|EEM|20260113|10:00:41.416363|S|31|57.61|0|31
C|EEM|20260113|10:00:43.422516|S|43|57.61|0|43
C|EEM|20260113|10:00:44.011275|S|500|57.61|0|500
C|EEM|20260113|10:00:44.997951|S|537|57.61|0|537
C|EEM|20260113|10:01:46.652823|S|1500|57.61|0|1500
C|EEM|20260113|10:02:05.339649|S|100|57.57|0|100
C|EEM|20260113|10:02:05.339666|S|990|57.57|0|990
C|EEM|20260113|10:02:45.577380|S|226|57.52|0|226
C|EEM|20260113|10:03:07.180263|S|500|57.49|0|500
C|EEM|20260113|10:03:29.706650|S|45|57.49|0|45
C|EEM|20260113|10:03:52.450698|S|58|57.49|0|58
C|EEM|20260113|10:03:52.521515|S|19|57.49|0|19
C|EEM|20260113|10:04:07.950425|S|46|57.46|0|46
C|EEM|20260113|10:04:42.468095|S|229|57.49|0|229
C|EEM|20260113|10:06:00.470434|S|100|57.55|0|100
C|EEM|20260113|10:08:27.230718|S|100|57.54|0|100
C|EEM|20260113|10:09:54.584495|S|43|57.51|0|43
C|EEM|20260113|10:10:06.667763|S|100|57.51|0|100
C|EEM|20260113|10:10:06.667879|S|100|57.51|0|100
C|EEM|20260113|10:10:06.840513|S|100|57.51|0|100
C|EEM|20260113|10:10:44.182560|S|53|57.5|0|53
C|EEM|20260113|10:10:44.260550|S|47|57.5|0|47
C|EEM|20260113|10:11:52.622728|S|100|57.51|0|100
C|EEM|20260113|10:12:09.110042|S|170|57.52|0|170
C|EEM|20260113|10:12:09.111033|S|200|57.52|0|200
C|EEM|20260113|10:15:17.775545|S|22|57.51|0|22
C|EEM|20260113|10:15:22.983928|S|37|57.51|0|37
C|EEM|20260113|10:15:37.826085|S|35|57.48|0|35
C|EEM|20260113|10:15:52.166312|S|300|57.47|0|300
C|EEM|20260113|10:15:52.166321|S|154|57.47|0|154
C|EEM|20260113|10:15:52.166384|S|300|57.47|0|300
C|EEM|20260113|10:17:20.800099|S|1500|57.49|0|1500
C|EEM|20260113|10:17:59.198542|S|100|57.48|0|100
C|EEM|20260113|10:17:59.198542|S|89|57.48|0|89
C|EEM|20260113|10:19:06.079375|S|22|57.43|0|22
C|EEM|20260113|10:19:07.275560|S|200|57.44|0|200
C|EEM|20260113|10:19:07.275569|S|100|57.44|0|100
C|EEM|20260113|10:19:15.937177|S|100|57.44|0|100
C|EEM|20260113|10:19:15.937177|S|100|57.44|0|100
C|EEM|20260113|10:19:15.937190|S|88|57.44|0|88
C|EEM|20260113|10:19:23.133308|S|28|57.45|0|28
C|EEM|20260113|10:19:24.181635|S|72|57.45|0|72
C|EEM|20260113|10:19:33.352356|S|100|57.43|0|100
C|EEM|20260113|10:19:44.430759|S|36|57.44|0|36
C|EEM|20260113|10:19:55.574301|S|130|57.46|0|130
C|EEM|20260113|10:20:39.862253|S|100|57.45|0|100
C|EEM|20260113|10:20:39.862328|S|100|57.45|0|100
C|EEM|20260113|10:20:53.675153|S|36|57.43|0|36
C|EEM|20260113|10:23:04.332217|S|49|57.45|0|49
C|EEM|20260113|10:23:41.170576|S|46|57.42|0|46
C|EEM|20260113|10:23:53.943934|S|100|57.4|0|100
C|EEM|20260113|10:23:55.109939|S|200|57.4|0|200
C|EEM|20260113|10:23:55.110030|S|86|57.4|0|86
C|EEM|20260113|10:26:25.041552|S|68|57.4|0|68
C|EEM|20260113|10:26:40.815791|S|20|57.4|0|20
C|EEM|20260113|10:27:41.695063|S|500|57.39|0|500
C|EEM|20260113|10:30:17.774107|S|700|57.44|0|700
C|EEM|20260113|10:30:17.774108|S|570|57.44|0|570
C|EEM|20260113|10:30:23.833596|S|60|57.44|0|60
C|EEM|20260113|10:30:23.833596|S|900|57.44|0|900
C|EEM|20260113|10:30:37.647124|S|2|57.44|0|2
C|EEM|20260113|10:31:38.683965|S|922|57.44|0|922
C|EEM|20260113|10:31:38.683965|S|598|57.44|0|598
C|EEM|20260113|10:33:00.031216|S|100|57.465|0|100
C|EEM|20260113|10:33:44.082173|S|55|57.48|0|55
C|EEM|20260113|10:34:09.487147|S|100|57.49|0|100
C|EEM|20260113|10:34:23.000982|S|100|57.5|0|100
C|EEM|20260113|10:34:36.367745|S|100|57.495|0|100
C|EEM|20260113|10:35:11.994338|S|33|57.49|0|33
C|EEM|20260113|10:35:39.723225|S|47|57.5|0|47
C|EEM|20260113|10:35:41.181754|S|25|57.5|0|25
C|EEM|20260113|10:37:06.234816|S|25|57.54|0|25
C|EEM|20260113|10:39:07.612130|S|100|57.51|0|100
C|EEM|20260113|10:41:05.355888|S|900|57.53|0|900
C|EEM|20260113|10:41:05.355889|S|556|57.53|0|556
C|EEM|20260113|10:41:15.014299|S|39|57.51|0|39
C|EEM|20260113|10:41:15.401836|S|100|57.51|0|100
C|EEM|20260113|10:41:15.401836|S|51|57.51|0|51
C|EEM|20260113|10:41:54.003495|S|60|57.52|0|60
C|EEM|20260113|10:41:57.226997|S|40|57.52|0|40
C|EEM|20260113|10:42:44.221932|S|500|57.54|0|500
C|EEM|20260113|10:42:44.221932|S|1500|57.535|0|1500
C|EEM|20260113|10:43:33.213009|S|66|57.53|0|66
C|EEM|20260113|10:43:33.213091|S|234|57.53|0|234
C|EEM|20260113|10:46:22.331550|S|91|57.53|0|91
C|EEM|20260113|10:46:22.331550|S|91|57.53|0|91
C|EEM|20260113|10:46:22.331551|S|100|57.53|0|100
C|EEM|20260113|10:47:37.447807|S|46|57.54|0|46
C|EEM|20260113|10:47:37.530421|S|54|57.54|0|54
C|EEM|20260113|10:47:44.129701|S|21|57.54|0|21
C|EEM|20260113|10:47:44.131454|S|68|57.54|0|68
C|EEM|20260113|10:47:46.377080|S|100|57.54|0|100
C|EEM|20260113|10:48:21.396784|S|100|57.55|0|100
C|EEM|20260113|10:48:21.397015|S|27|57.55|0|27
C|EEM|20260113|10:48:55.661985|S|96|57.52|0|96
C|EEM|20260113|10:49:33.875118|S|56|57.52|0|56
C|EEM|20260113|10:50:19.503392|S|1431|57.545|0|1431
C|EEM|20260113|10:50:19.503392|S|869|57.55|0|869
C|EEM|20260113|10:50:29.710774|S|49|57.55|0|49
C|EEM|20260113|10:50:29.710911|S|100|57.55|0|100
C|EEM|20260113|10:50:29.711048|S|200|57.55|0|200
C|EEM|20260113|10:50:29.711184|S|100|57.55|0|100
C|EEM|20260113|10:50:29.728078|S|200|57.55|0|200
C|EEM|20260113|10:50:29.739419|S|100|57.55|0|100
C|EEM|20260113|10:50:29.739473|S|79|57.55|0|79
C|EEM|20260113|10:50:29.868377|S|20|57.55|0|20
C|EEM|20260113|10:51:50.436660|S|43|57.56|0|43
C|EEM|20260113|10:52:10.142518|S|100|57.55|0|100
C|EEM|20260113|10:53:00.647037|S|39|57.58|0|39
C|EEM|20260113|10:54:24.543063|S|20|57.62|0|20
C|EEM|20260113|10:54:24.543063|S|880|57.62|0|880
C|EEM|20260113|10:54:24.543104|S|20|57.62|0|20
C|EEM|20260113|10:54:27.904124|S|100|57.61|0|100
C|EEM|20260113|10:54:42.396311|S|141|57.63|0|141
C|EEM|20260113|10:55:11.479317|S|45|57.61|0|45
C|EEM|20260113|10:55:42.379202|S|32|57.63|0|32
C|EEM|20260113|10:55:51.608075|S|45|57.64|0|45
C|EEM|20260113|10:56:20.167680|S|100|57.65|0|100
C|EEM|20260113|10:56:41.883554|S|100|57.65|0|100
C|EEM|20260113|10:56:43.885858|S|100|57.65|0|100
C|EEM|20260113|10:56:58.648458|S|32|57.64|0|32
C|EEM|20260113|10:57:13.469359|S|33|57.64|0|33
C|EEM|20260113|10:57:15.720245|S|67|57.64|0|67
C|EEM|20260113|10:57:15.720245|S|33|57.64|0|33
C|EEM|20260113|10:57:15.720325|S|67|57.64|0|67
C|EEM|20260113|10:57:15.720326|S|54|57.64|0|54
C|EEM|20260113|10:57:31.610019|S|10|57.63|0|10
C|EEM|20260113|10:57:47.903129|S|24|57.63|0|24
C|EEM|20260113|10:57:48.286331|S|65|57.63|0|65
C|EEM|20260113|10:58:25.290193|S|100|57.64|0|100
C|EEM|20260113|10:58:25.290205|S|66|57.64|0|66
C|EEM|20260113|10:58:39.941516|S|167|57.65|0|167
C|EEM|20260113|11:00:00.022295|S|100|57.65|0|100
C|EEM|20260113|11:01:33.190396|S|70|57.675|0|70
C|EEM|20260113|11:01:56.113480|S|100|57.65|0|100
C|EEM|20260113|11:02:19.817281|S|2600|57.65|0|2600
C|EEM|20260113|11:02:19.992612|S|2600|57.65|0|2600
C|EEM|20260113|11:02:25.734865|S|44|57.64|0|44
C|EEM|20260113|11:02:25.821756|S|44|57.64|0|44
C|EEM|20260113|11:03:25.571883|S|6|57.63|0|6
C|EEM|20260113|11:03:25.571902|S|94|57.63|0|94
C|EEM|20260113|11:03:29.607434|S|100|57.63|0|100
C|EEM|20260113|11:04:42.412259|S|10|57.64|0|10
C|EEM|20260113|11:05:38.002858|S|100|57.62|0|100
C|EEM|20260113|11:05:38.002920|S|51|57.62|0|51
C|EEM|20260113|11:06:27.975803|S|31|57.63|0|31
C|EEM|20260113|11:06:28.062697|S|31|57.63|0|31
C|EEM|20260113|11:06:28.062697|S|69|57.63|0|69
C|EEM|20260113|11:06:28.073770|S|2|57.63|0|2
C|EEM|20260113|11:07:00.251286|S|89|57.62|0|89
C|EEM|20260113|11:09:16.574032|S|76|57.63|0|76
C|EEM|20260113|11:12:23.372293|S|47|57.62|0|47
C|EEM|20260113|11:13:10.085164|S|58|57.63|0|58
C|EEM|20260113|11:13:10.085164|S|100|57.63|0|100
C|EEM|20260113|11:13:47.847530|S|88|57.63|0|88
C|EEM|20260113|11:14:38.201231|S|100|57.61|0|100
C|EEM|20260113|11:15:01.949698|S|45|57.61|0|45
C|EEM|20260113|11:16:03.370693|S|88|57.63|0|88
C|EEM|20260113|11:16:25.959040|S|200|57.64|0|200
C|EEM|20260113|11:16:30.239244|S|100|57.63|0|100
C|EEM|20260113|11:16:30.239244|S|89|57.63|0|89
C|EEM|20260113|11:16:30.239245|S|100|57.63|0|100
C|EEM|20260113|11:17:10.511011|S|28|57.64|0|28
C|EEM|20260113|11:17:23.028200|S|44|57.63|0|44
C|EEM|20260113|11:18:16.189598|S|100|57.62|0|100
C|EEM|20260113|11:18:22.209330|S|3|57.62|0|3
C|EEM|20260113|11:18:22.209330|S|97|57.62|0|97
C|EEM|20260113|11:18:26.940332|S|33|57.62|0|33
C|EEM|20260113|11:18:46.987652|S|100|57.62|0|100
C|EEM|20260113|11:18:57.698773|S|100|57.62|0|100
C|EEM|20260113|11:19:30.080181|S|44|57.61|0|44
C|EEM|20260113|11:19:35.141098|S|100|57.61|0|100
C|EEM|20260113|11:19:44.037279|S|65|57.61|0|65
C|EEM|20260113|11:19:44.037279|S|35|57.61|0|35
C|EEM|20260113|11:20:50.496658|S|21|57.62|0|21
C|EEM|20260113|11:20:50.686102|S|23|57.62|0|23
C|EEM|20260113|11:22:28.570631|S|100|57.63|0|100
C|EEM|20260113|11:24:33.132237|S|183|57.59|0|183
C|EEM|20260113|11:24:46.994287|S|200|57.59|0|200
C|EEM|20260113|11:27:13.566411|S|1399|57.54|0|1399
C|EEM|20260113|11:27:19.490287|S|900|57.56|0|900
C|EEM|20260113|11:27:29.113393|S|19|57.59|0|19
C|EEM|20260113|11:27:29.255230|S|3|57.59|0|3
C|EEM|20260113|11:27:33.961752|S|54|57.59|0|54
C|EEM|20260113|11:27:34.078957|S|35|57.59|0|35
C|EEM|20260113|11:27:38.943739|S|300|57.59|0|300
C|EEM|20260113|11:27:52.937402|S|89|57.58|0|89
C|EEM|20260113|11:27:52.937402|S|100|57.58|0|100
C|EEM|20260113|11:28:15.532204|S|22|57.59|0|22
C|EEM|20260113|11:28:15.631830|S|69|57.59|0|69
C|EEM|20260113|11:31:16.293462|S|200|57.62|0|200
C|EEM|20260113|11:31:18.806449|S|10|57.62|0|10
C|EEM|20260113|11:32:31.927259|S|900|57.66|0|900
C|EEM|20260113|11:32:31.927260|S|1100|57.66|0|1100
C|EEM|20260113|11:32:37.267486|S|290|57.66|0|290
C|EEM|20260113|11:32:37.267487|S|1240|57.66|0|1240
C|EEM|20260113|11:33:50.198942|S|19|57.65|0|19
C|EEM|20260113|11:35:00.453477|S|69|57.67|0|69
C|EEM|20260113|11:36:27.776421|S|1500|57.65|0|1500
C|EEM|20260113|11:36:27.776422|S|20|57.65|0|20
C|EEM|20260113|11:37:08.832185|S|1356|57.64|0|1356
C|EEM|20260113|11:40:24.820810|S|100|57.64|0|100
C|EEM|20260113|11:40:45.471844|S|200|57.63|0|200
C|EEM|20260113|11:40:56.567747|S|160|57.65|0|160
C|EEM|20260113|11:40:56.567747|S|1390|57.645|0|1390
C|EEM|20260113|11:40:57.190388|S|50|57.65|0|50
C|EEM|20260113|11:42:05.051718|S|100|57.65|0|100
C|EEM|20260113|11:42:06.003499|S|303|57.65|0|303
C|EEM|20260113|11:42:06.036078|S|75|57.65|0|75
C|EEM|20260113|11:42:21.319342|S|1122|57.65|0|1122
C|EEM|20260113|11:42:44.217708|S|100|57.65|0|100
C|EEM|20260113|11:47:46.929995|S|170|57.66|0|170
C|EEM|20260113|11:48:30.513036|S|100|57.66|0|100
C|EEM|20260113|11:49:02.632745|S|800|57.66|0|800
C|EEM|20260113|11:49:14.786358|S|900|57.66|0|900
C|EEM|20260113|11:49:14.786358|S|1495|57.665|0|1495
C|EEM|20260113|11:49:14.786358|S|1105|57.66|0|1105
C|EEM|20260113|11:49:14.788311|S|800|57.67|0|800
C|EEM|20260113|11:49:17.884721|S|900|57.66|0|900
C|EEM|20260113|11:50:21.076835|S|1580|57.665|0|1580
C|EEM|20260113|11:50:24.795693|S|100|57.67|0|100
C|EEM|20260113|11:50:24.981529|S|100|57.67|0|100
C|EEM|20260113|11:50:25.155887|S|100|57.67|0|100
C|EEM|20260113|11:50:25.279987|S|100|57.67|0|100
C|EEM|20260113|11:50:25.423856|S|100|57.67|0|100
C|EEM|20260113|11:50:25.468299|S|100|57.67|0|100
C|EEM|20260113|11:50:25.509391|S|100|57.67|0|100
C|EEM|20260113|11:50:25.554325|S|100|57.67|0|100
C|EEM|20260113|11:50:25.598977|S|100|57.67|0|100
C|EEM|20260113|11:50:25.639531|S|100|57.67|0|100
C|EEM|20260113|11:50:25.684790|S|100|57.67|0|100
C|EEM|20260113|11:50:25.729670|S|100|57.67|0|100
C|EEM|20260113|11:50:25.773113|S|100|57.67|0|100
C|EEM|20260113|11:50:25.813691|S|100|57.67|0|100
C|EEM|20260113|11:50:25.858316|S|100|57.67|0|100
C|EEM|20260113|11:50:25.927887|S|100|57.67|0|100
C|EEM|20260113|11:50:36.380511|S|1500|57.67|0|1500
C|EEM|20260113|11:50:39.094904|S|1500|57.67|0|1500
C|EEM|20260113|11:51:08.621754|S|100|57.66|0|100
C|EEM|20260113|11:51:29.038038|S|100|57.67|0|100
C|EEM|20260113|11:51:29.074693|S|400|57.67|0|400
C|EEM|20260113|11:51:29.074748|S|681|57.67|0|681
C|EEM|20260113|11:51:29.074830|S|319|57.67|0|319
C|EEM|20260113|11:51:29.075067|S|500|57.67|0|500
C|EEM|20260113|11:51:29.075068|S|600|57.67|0|600
C|EEM|20260113|11:51:33.648453|S|100|57.67|0|100
C|EEM|20260113|11:51:33.687466|S|100|57.67|0|100
C|EEM|20260113|11:51:34.272700|S|100|57.67|0|100
C|EEM|20260113|11:51:34.312630|S|100|57.67|0|100
C|EEM|20260113|11:52:35.802000|S|28|57.66|0|28
C|EEM|20260113|11:52:36.013005|S|72|57.66|0|72
C|EEM|20260113|11:52:36.013005|S|72|57.66|0|72
C|EEM|20260113|11:52:36.013005|S|100|57.66|0|100
C|EEM|20260113|11:52:57.997038|S|300|57.67|0|300
C|EEM|20260113|11:53:06.283256|S|300|57.67|0|300
C|EEM|20260113|11:55:06.418169|S|50|57.68|0|50
C|EEM|20260113|11:55:06.473572|S|100|57.68|0|100
C|EEM|20260113|11:55:06.512878|S|100|57.68|0|100
C|EEM|20260113|11:55:06.554418|S|100|57.68|0|100
C|EEM|20260113|11:55:06.593464|S|100|57.68|0|100
C|EEM|20260113|11:55:06.632787|S|100|57.68|0|100
C|EEM|20260113|11:55:06.671189|S|100|57.68|0|100
C|EEM|20260113|11:55:06.713586|S|34|57.68|0|34
C|EEM|20260113|11:55:06.713586|S|66|57.68|0|66
C|EEM|20260113|11:55:06.768315|S|100|57.68|0|100
C|EEM|20260113|11:55:20.138613|S|25|57.67|0|25
C|EEM|20260113|11:56:08.791833|S|200|57.67|0|200
C|EEM|20260113|11:57:04.248554|S|240|57.67|0|240
C|EEM|20260113|11:57:04.249534|S|180|57.67|0|180
C|EEM|20260113|11:57:08.065264|S|1500|57.66|0|1500
C|EEM|20260113|11:57:08.067472|S|900|57.66|0|900
C|EEM|20260113|11:58:49.448170|S|900|57.65|0|900
C|EEM|20260113|11:58:49.448171|S|190|57.65|0|190
C|EEM|20260113|11:58:49.448989|S|200|57.65|0|200
C|EEM|20260113|11:58:50.435101|S|31|57.64|0|31
C|EEM|20260113|11:58:56.397184|S|33|57.64|0|33
C|EEM|20260113|12:00:00.094682|S|54|57.63|0|54
C|EEM|20260113|12:00:17.534105|S|300|57.64|0|300
C|EEM|20260113|12:00:17.534930|S|259|57.64|0|259
C|EEM|20260113|12:00:31.321037|S|200|57.64|0|200
C|EEM|20260113|12:00:52.447808|S|400|57.64|0|400
C|EEM|20260113|12:01:01.119591|S|100|57.63|0|100
C|EEM|20260113|12:01:31.635087|S|100|57.63|0|100
C|EEM|20260113|12:01:32.637990|S|100|57.63|0|100
C|EEM|20260113|12:01:36.468618|S|40|57.63|0|40
C|EEM|20260113|12:02:51.408417|S|100|57.6|0|100
C|EEM|20260113|12:04:30.679010|S|300|57.62|0|300
C|EEM|20260113|12:04:35.242952|S|200|57.62|0|200
C|EEM|20260113|12:04:35.656725|S|100|57.62|0|100
C|EEM|20260113|12:04:38.140602|S|100|57.62|0|100
C|EEM|20260113|12:05:20.640628|S|25|57.625|0|25
C|EEM|20260113|12:05:34.175747|S|100|57.61|0|100
C|EEM|20260113|12:05:35.178871|S|100|57.61|0|100
C|EEM|20260113|12:07:13.717105|S|900|57.63|0|900
C|EEM|20260113|12:07:13.717105|S|1070|57.63|0|1070
C|EEM|20260113|12:07:18.802194|S|100|57.63|0|100
C|EEM|20260113|12:07:31.446466|S|29|57.63|0|29
C|EEM|20260113|12:07:38.375077|S|71|57.63|0|71
C|EEM|20260113|12:11:34.847969|S|30|57.6|0|30
C|EEM|20260113|12:11:37.021486|S|20|57.6|0|20
C|EEM|20260113|12:11:44.174843|S|109|57.6|0|109
C|EEM|20260113|12:11:54.511709|S|100|57.61|0|100
C|EEM|20260113|12:12:05.264637|S|27|57.61|0|27
C|EEM|20260113|12:12:09.686134|S|21|57.61|0|21
C|EEM|20260113|12:12:15.966050|S|22|57.61|0|22
C|EEM|20260113|12:12:34.569482|S|100|57.6|0|100
C|EEM|20260113|12:12:34.569483|S|100|57.6|0|100
C|EEM|20260113|12:14:20.856258|S|33|57.61|0|33
C|EEM|20260113|12:14:31.307373|S|200|57.61|0|200
C|EEM|20260113|12:15:08.391592|S|100|57.61|0|100
C|EEM|20260113|12:15:10.103240|S|420|57.61|0|420
C|EEM|20260113|12:15:20.639773|S|100|57.6|0|100
C|EEM|20260113|12:16:14.048979|S|131|57.59|0|131
C|EEM|20260113|12:16:14.357157|S|100|57.59|0|100
C|EEM|20260113|12:16:14.370427|S|200|57.59|0|200
C|EEM|20260113|12:19:10.185985|S|21|57.57|0|21
C|EEM|20260113|12:19:10.191312|S|73|57.57|0|73
C|EEM|20260113|12:19:34.898316|S|100|57.56|0|100
C|EEM|20260113|12:19:35.769113|S|172|57.57|0|172
C|EEM|20260113|12:19:38.355015|S|713|57.57|0|713
C|EEM|20260113|12:19:38.355050|S|200|57.57|0|200
C|EEM|20260113|12:19:38.355051|S|100|57.57|0|100
C|EEM|20260113|12:19:38.357761|S|100|57.57|0|100
C|EEM|20260113|12:20:28.139927|S|100|57.58|0|100
C|EEM|20260113|12:20:58.861825|S|22|57.58|0|22
C|EEM|20260113|12:22:33.375160|S|80|57.63|0|80
C|EEM|20260113|12:24:11.819017|S|41|57.63|0|41
C|EEM|20260113|12:24:15.464348|S|19|57.63|0|19
C|EEM|20260113|12:24:38.976430|S|72|57.63|0|72
C|EEM|20260113|12:24:38.976544|S|1428|57.63|0|1428
C|EEM|20260113|12:30:30.179945|S|17|57.62|0|17
C|EEM|20260113|12:31:18.343421|S|100|57.56|0|100
C|EEM|20260113|12:31:18.364856|S|100|57.56|0|100
C|EEM|20260113|12:31:18.366081|S|100|57.56|0|100
C|EEM|20260113|12:31:18.367609|S|204|57.56|0|204
C|EEM|20260113|12:31:18.367623|S|200|57.56|0|200
C|EEM|20260113|12:31:18.367972|S|100|57.56|0|100
C|EEM|20260113|12:31:18.368038|S|100|57.56|0|100
C|EEM|20260113|12:31:18.368081|S|200|57.56|0|200
C|EEM|20260113|12:31:18.368679|S|496|57.56|0|496
C|EEM|20260113|12:31:18.368721|S|404|57.56|0|404
C|EEM|20260113|12:31:18.369651|S|66|57.56|0|66
C|EEM|20260113|12:31:18.369676|S|334|57.56|0|334
C|EEM|20260113|12:31:18.527306|S|107|57.56|0|107
C|EEM|20260113|12:31:18.527381|S|100|57.56|0|100
C|EEM|20260113|12:31:18.528662|S|100|57.56|0|100
C|EEM|20260113|12:31:18.528784|S|200|57.56|0|200
C|EEM|20260113|12:31:18.900652|S|15|57.545|0|15
C|EEM|20260113|12:31:19.714144|S|100|57.52|0|100
C|EEM|20260113|12:31:19.717881|S|200|57.52|0|200
C|EEM|20260113|12:31:19.718701|S|700|57.52|0|700
C|EEM|20260113|12:31:19.718763|S|500|57.52|0|500
C|EEM|20260113|12:31:19.718820|S|100|57.52|0|100
C|EEM|20260113|12:31:19.724309|S|900|57.52|0|900
C|EEM|20260113|12:31:19.724310|S|500|57.52|0|500
C|EEM|20260113|12:31:19.845763|S|100|57.52|0|100
C|EEM|20260113|12:31:19.914548|S|100|57.52|0|100
C|EEM|20260113|12:31:19.914668|S|200|57.52|0|200
C|EEM|20260113|12:31:19.917505|S|100|57.52|0|100
C|EEM|20260113|12:31:19.918006|S|100|57.52|0|100
C|EEM|20260113|12:31:19.928986|S|100|57.52|0|100
C|EEM|20260113|12:31:19.931553|S|100|57.52|0|100
C|EEM|20260113|12:31:19.955602|S|200|57.52|0|200
C|EEM|20260113|12:31:19.955603|S|400|57.52|0|400
C|EEM|20260113|12:31:19.955603|S|500|57.52|0|500
C|EEM|20260113|12:31:19.955603|S|400|57.52|0|400
C|EEM|20260113|12:31:19.955798|S|300|57.52|0|300
C|EEM|20260113|12:31:19.955807|S|300|57.52|0|300
C|EEM|20260113|12:31:19.955807|S|300|57.52|0|300
C|EEM|20260113|12:31:19.955888|S|400|57.52|0|400
C|EEM|20260113|12:31:19.955888|S|200|57.52|0|200
C|EEM|20260113|12:31:20.280640|S|108|57.53|0|108
C|EEM|20260113|12:31:20.453047|S|100|57.53|0|100
C|EEM|20260113|12:31:20.656645|S|274|57.54|0|274
C|EEM|20260113|12:31:20.656805|S|307|57.54|0|307
C|EEM|20260113|12:31:20.656816|S|100|57.54|0|100
C|EEM|20260113|12:31:20.656823|S|100|57.54|0|100
C|EEM|20260113|12:31:20.656839|S|100|57.54|0|100
C|EEM|20260113|12:31:20.656977|S|619|57.54|0|619
C|EEM|20260113|12:31:20.656977|S|461|57.54|0|461
C|EEM|20260113|12:31:20.657066|S|120|57.54|0|120
C|EEM|20260113|12:31:20.657206|S|331|57.54|0|331
C|EEM|20260113|12:31:20.657612|S|120|57.54|0|120
C|EEM|20260113|12:31:23.387293|S|27|57.57|0|27
C|EEM|20260113|12:31:23.387432|S|300|57.57|0|300
C|EEM|20260113|12:31:24.266747|S|72|57.57|0|72
C|EEM|20260113|12:31:24.266833|S|583|57.57|0|583
C|EEM|20260113|12:31:25.404108|S|100|57.58|0|100
C|EEM|20260113|12:31:25.404202|S|200|57.58|0|200
C|EEM|20260113|12:31:27.876600|S|100|57.6|0|100
C|EEM|20260113|12:31:27.876627|S|100|57.6|0|100
C|EEM|20260113|12:31:27.876930|S|100|57.6|0|100
C|EEM|20260113|12:31:34.234719|S|1300|57.61|0|1300
C|EEM|20260113|12:31:59.770073|S|200|57.62|0|200
C|EEM|20260113|12:32:15.167522|S|4|57.62|0|4
C|EEM|20260113|12:32:27.060532|S|8|57.62|0|8
C|EEM|20260113|12:33:07.771256|S|100|57.62|0|100
C|EEM|20260113|12:34:02.291800|S|7|57.61|0|7
C|EEM|20260113|12:35:43.518240|S|12|57.62|0|12
C|EEM|20260113|12:35:46.420813|S|77|57.61|0|77
C|EEM|20260113|12:35:46.451764|S|23|57.61|0|23
C|EEM|20260113|12:36:12.193002|S|11|57.62|0|11
C|EEM|20260113|12:36:35.197457|S|4|57.62|0|4
C|EEM|20260113|12:36:41.089451|S|6|57.62|0|6
C|EEM|20260113|12:40:01.903970|S|19|57.58|0|19
C|EEM|20260113|12:40:20.731018|S|22|57.58|0|22
C|EEM|20260113|12:40:37.240301|S|100|57.58|0|100
C|EEM|20260113|12:41:05.381479|S|100|57.57|0|100
C|EEM|20260113|12:42:06.122102|S|1500|57.58|0|1500
C|EEM|20260113|12:42:06.122233|S|860|57.58|0|860
C|EEM|20260113|12:42:06.122233|S|640|57.58|0|640
C|EEM|20260113|12:42:15.925655|S|2|57.58|0|2
C|EEM|20260113|12:42:42.845921|S|6|57.58|0|6
C|EEM|20260113|12:43:33.285162|S|8|57.59|0|8
C|EEM|20260113|12:43:43.903356|S|8|57.59|0|8
C|EEM|20260113|12:43:48.549755|S|100|57.58|0|100
C|EEM|20260113|12:44:18.254971|S|11|57.57|0|11
C|EEM|20260113|12:44:26.175709|S|100|57.57|0|100
C|EEM|20260113|12:44:29.463555|S|10|57.57|0|10
C|EEM|20260113|12:45:32.159649|S|1500|57.57|0|1500
C|EEM|20260113|12:45:32.159774|S|1500|57.57|0|1500
C|EEM|20260113|12:46:18.360845|S|100|57.57|0|100
C|EEM|20260113|12:47:51.309779|S|53|57.58|0|53
C|EEM|20260113|12:50:15.385227|S|100|57.58|0|100
C|EEM|20260113|12:50:25.366620|S|35|57.57|0|35
C|EEM|20260113|12:50:25.584402|S|20|57.57|0|20
C|EEM|20260113|12:51:50.330413|S|100|57.57|0|100
C|EEM|20260113|12:51:50.330413|S|100|57.57|0|100
C|EEM|20260113|12:54:12.923768|S|800|57.55|0|800
C|EEM|20260113|12:54:44.748215|S|100|57.54|0|100
C|EEM|20260113|12:54:52.582593|S|167|57.55|0|167
C|EEM|20260113|12:54:52.583008|S|233|57.55|0|233
C|EEM|20260113|12:54:52.684176|S|46|57.55|0|46
C|EEM|20260113|12:54:55.961099|S|47|57.55|0|47
C|EEM|20260113|12:54:55.961732|S|307|57.55|0|307
C|EEM|20260113|12:54:56.435589|S|400|57.55|0|400
C|EEM|20260113|12:54:56.435607|S|300|57.55|0|300
C|EEM|20260113|12:54:56.435608|S|100|57.55|0|100
C|EEM|20260113|12:55:31.340164|S|2600|57.54|0|2600
C|EEM|20260113|12:55:43.495727|S|43|57.54|0|43
C|EEM|20260113|12:55:45.018742|S|23|57.54|0|23
C|EEM|20260113|12:56:13.579186|S|29|57.53|0|29
C|EEM|20260113|12:56:13.804810|S|100|57.53|0|100
C|EEM|20260113|12:56:13.808409|S|100|57.53|0|100
C|EEM|20260113|12:56:13.808652|S|100|57.53|0|100
C|EEM|20260113|12:56:13.919069|S|71|57.53|0|71
C|EEM|20260113|12:56:14.221022|S|67|57.53|0|67
C|EEM|20260113|12:56:14.308629|S|330|57.53|0|330
C|EEM|20260113|12:56:14.308692|S|70|57.53|0|70
C|EEM|20260113|12:56:24.663488|S|400|57.54|0|400
C|EEM|20260113|12:56:24.663488|S|400|57.54|0|400
C|EEM|20260113|12:57:13.071625|S|17|57.52|0|17
C|EEM|20260113|12:57:43.169882|S|100|57.53|0|100
C|EEM|20260113|13:00:00.811423|S|58|57.53|0|58
C|EEM|20260113|13:00:00.813401|S|42|57.53|0|42
C|EEM|20260113|13:00:52.871548|S|1500|57.53|0|1500
C|EEM|20260113|13:01:02.900405|S|723|57.52|0|723
C|EEM|20260113|13:04:12.433846|S|1499|57.51|0|1499
C|EEM|20260113|13:04:12.433846|S|800|57.51|0|800
C|EEM|20260113|13:04:24.431927|S|100|57.51|0|100
C|EEM|20260113|13:09:40.844348|S|100|57.52|0|100
C|EEM|20260113|13:15:49.703807|S|800|57.58|0|800
C|EEM|20260113|13:15:56.804045|S|24|57.57|0|24
C|EEM|20260113|13:16:00.988951|S|17|57.57|0|17
C|EEM|20260113|13:16:34.047251|S|170|57.57|0|170
C|EEM|20260113|13:16:34.048262|S|600|57.57|0|600
C|EEM|20260113|13:17:46.899560|S|17|57.56|0|17
C|EEM|20260113|13:18:51.168537|S|200|57.59|0|200
C|EEM|20260113|13:18:52.253273|S|100|57.59|0|100
C|EEM|20260113|13:18:53.366892|S|100|57.59|0|100
C|EEM|20260113|13:18:53.462865|S|100|57.59|0|100
C|EEM|20260113|13:19:03.447138|S|36|57.58|0|36
C|EEM|20260113|13:20:32.896848|S|37|57.56|0|37
C|EEM|20260113|13:23:31.637737|S|110|57.55|0|110
C|EEM|20260113|13:24:04.816448|S|44|57.54|0|44
C|EEM|20260113|13:24:04.816553|S|141|57.54|0|141
C|EEM|20260113|13:25:06.046162|S|100|57.53|0|100
C|EEM|20260113|13:25:06.046163|S|100|57.53|0|100
C|EEM|20260113|13:25:10.139247|S|13|57.53|0|13
C|EEM|20260113|13:31:30.213916|S|100|57.54|0|100
C|EEM|20260113|13:31:31.731735|S|100|57.54|0|100
C|EEM|20260113|13:31:31.732400|S|62|57.54|0|62
C|EEM|20260113|13:33:50.118106|S|100|57.56|0|100
C|EEM|20260113|13:33:50.118107|S|45|57.56|0|45
C|EEM|20260113|13:34:01.746650|S|100|57.57|0|100
C|EEM|20260113|13:37:46.202865|S|100|57.59|0|100
C|EEM|20260113|13:39:27.831348|S|1200|57.6|0|1200
C|EEM|20260113|13:39:27.831348|S|800|57.6|0|800
C|EEM|20260113|13:39:27.832430|S|277|57.6|0|277
C|EEM|20260113|13:40:23.266478|S|100|57.59|0|100
C|EEM|20260113|13:40:27.952598|S|100|57.6|0|100
C|EEM|20260113|13:40:45.641684|S|100|57.595|0|100
C|EEM|20260113|13:40:45.835418|S|100|57.59|0|100
C|EEM|20260113|13:40:45.835470|S|100|57.59|0|100
C|EEM|20260113|13:40:45.835471|S|87|57.59|0|87
C|EEM|20260113|13:41:03.730652|S|100|57.59|0|100
C|EEM|20260113|13:41:05.528071|S|100|57.59|0|100
C|EEM|20260113|13:41:06.365651|S|100|57.595|0|100
C|EEM|20260113|13:41:30.935605|S|100|57.595|0|100
C|EEM|20260113|13:43:02.371122|S|10|57.59|0|10
C|EEM|20260113|13:44:58.536536|S|100|57.57|0|100
C|EEM|20260113|13:44:58.536536|S|40|57.57|0|40
C|EEM|20260113|13:47:25.605539|S|46|57.58|0|46
C|EEM|20260113|13:48:40.176823|S|2|57.58|0|2
C|EEM|20260113|13:52:48.241681|S|44|57.55|0|44
C|EEM|20260113|13:54:29.491113|S|100|57.55|0|100
C|EEM|20260113|13:55:07.099706|S|123|57.56|0|123
C|EEM|20260113|13:55:08.241477|S|118|57.56|0|118
C|EEM|20260113|13:56:02.703783|S|49|57.545|0|49
C|EEM|20260113|13:57:10.883862|S|115|57.54|0|115
C|EEM|20260113|13:57:11.102762|S|52|57.54|0|52
C|EEM|20260113|13:57:37.160341|S|22|57.53|0|22
C|EEM|20260113|13:58:07.863208|S|176|57.54|0|176
C|EEM|20260113|13:59:58.794331|S|45|57.52|0|45
C|EEM|20260113|14:01:39.741925|S|2600|57.5|0|2600
C|EEM|20260113|14:01:39.741925|S|100|57.5|0|100
C|EEM|20260113|14:05:00.249124|S|1200|57.48|0|1200
C|EEM|20260113|14:05:00.249124|S|800|57.48|0|800
C|EEM|20260113|14:05:00.250184|S|800|57.48|0|800
C|EEM|20260113|14:05:00.250184|S|388|57.48|0|388
C|EEM|20260113|14:05:00.250184|S|300|57.48|0|300
C|EEM|20260113|14:05:53.281347|S|100|57.48|0|100
C|EEM|20260113|14:11:29.456721|S|100|57.485|0|100
C|EEM|20260113|14:12:08.980098|S|59|57.5|0|59
C|EEM|20260113|14:12:09.016552|S|341|57.5|0|341
C|EEM|20260113|14:12:21.109257|S|300|57.49|0|300
C|EEM|20260113|14:14:21.914650|S|100|57.495|0|100
C|EEM|20260113|14:14:36.806609|S|100|57.495|0|100
C|EEM|20260113|14:15:02.618455|S|202|57.49|0|202
C|EEM|20260113|14:16:04.274853|S|46|57.51|0|46
C|EEM|20260113|14:16:30.511338|S|26|57.51|0|26
C|EEM|20260113|14:16:30.561794|S|200|57.52|0|200
C|EEM|20260113|14:16:30.565238|S|100|57.52|0|100
C|EEM|20260113|14:16:30.565429|S|100|57.52|0|100
C|EEM|20260113|14:16:30.565599|S|100|57.52|0|100
C|EEM|20260113|14:16:30.565608|S|958|57.52|0|958
C|EEM|20260113|14:16:30.565627|S|442|57.52|0|442
C|EEM|20260113|14:16:30.587881|S|200|57.52|0|200
C|EEM|20260113|14:16:30.587898|S|289|57.52|0|289
C|EEM|20260113|14:16:30.587965|S|289|57.52|0|289
C|EEM|20260113|14:16:30.587965|S|569|57.52|0|569
C|EEM|20260113|14:16:30.588052|S|153|57.52|0|153
C|EEM|20260113|14:16:33.645952|S|400|57.53|0|400
C|EEM|20260113|14:16:33.645953|S|400|57.53|0|400
C|EEM|20260113|14:16:35.243848|S|800|57.54|0|800
C|EEM|20260113|14:16:35.243848|S|1500|57.54|0|1500
C|EEM|20260113|14:18:10.733439|S|21|57.5|0|21
C|EEM|20260113|14:19:33.756103|S|400|57.52|0|400
C|EEM|20260113|14:19:33.756512|S|400|57.52|0|400
C|EEM|20260113|14:21:06.249741|S|4|57.53|0|4
C|EEM|20260113|14:21:19.388997|S|100|57.52|0|100
C|EEM|20260113|14:22:07.952894|S|29|57.54|0|29
C|EEM|20260113|14:23:44.507981|S|52|57.51|0|52
C|EEM|20260113|14:23:49.435983|S|36|57.51|0|36
C|EEM|20260113|14:23:59.184183|S|8|57.51|0|8
C|EEM|20260113|14:24:25.745134|S|7|57.51|0|7
C|EEM|20260113|14:24:54.911858|S|2|57.51|0|2
C|EEM|20260113|14:25:04.353174|S|7|57.51|0|7
C|EEM|20260113|14:25:19.486780|S|9|57.51|0|9
C|EEM|20260113|14:25:29.411762|S|6|57.51|0|6
C|EEM|20260113|14:26:39.336778|S|400|57.51|0|400
C|EEM|20260113|14:26:51.083569|S|115|57.51|0|115
C|EEM|20260113|14:26:52.951392|S|35|57.51|0|35
C|EEM|20260113|14:28:45.877732|S|89|57.52|0|89
C|EEM|20260113|14:28:46.054643|S|11|57.52|0|11
C|EEM|20260113|14:28:46.054643|S|100|57.52|0|100
C|EEM|20260113|14:28:47.879818|S|100|57.52|0|100
C|EEM|20260113|14:28:47.879877|S|86|57.52|0|86
C|EEM|20260113|14:33:28.732431|S|514|57.53|0|514
C|EEM|20260113|14:33:28.732460|S|286|57.53|0|286
C|EEM|20260113|14:33:29.814885|S|1339|57.53|0|1339
C|EEM|20260113|14:34:01.639316|S|165|57.54|0|165
C|EEM|20260113|14:34:01.639913|S|100|57.54|0|100
C|EEM|20260113|14:35:07.239977|S|400|57.53|0|400
C|EEM|20260113|14:35:14.599450|S|400|57.53|0|400
C|EEM|20260113|14:35:15.080907|S|100|57.53|0|100
C|EEM|20260113|14:35:15.502243|S|100|57.53|0|100
C|EEM|20260113|14:35:15.502381|S|100|57.53|0|100
C|EEM|20260113|14:35:15.502454|S|100|57.53|0|100
C|EEM|20260113|14:35:15.502920|S|200|57.53|0|200
C|EEM|20260113|14:36:44.965915|S|400|57.54|0|400
C|EEM|20260113|14:36:48.558882|S|100|57.54|0|100
C|EEM|20260113|14:36:48.562999|S|1|57.54|0|1
C|EEM|20260113|14:37:07.118070|S|120|57.55|0|120
C|EEM|20260113|14:37:53.612913|S|44|57.54|0|44
C|EEM|20260113|14:38:41.632918|S|1341|57.54|0|1341
C|EEM|20260113|14:39:35.658491|S|3|57.54|0|3
C|EEM|20260113|14:39:48.820726|S|100|57.54|0|100
C|EEM|20260113|14:40:10.675889|S|1500|57.54|0|1500
C|EEM|20260113|14:40:25.616284|S|100|57.545|0|100
C|EEM|20260113|14:40:33.594225|S|100|57.54|0|100
C|EEM|20260113|14:40:40.454293|S|100|57.545|0|100
C|EEM|20260113|14:40:58.399882|S|100|57.545|0|100
C|EEM|20260113|14:41:20.392973|S|100|57.55|0|100
C|EEM|20260113|14:41:37.152783|S|100|57.55|0|100
C|EEM|20260113|14:41:38.195129|S|100|57.56|0|100
C|EEM|20260113|14:41:39.754995|S|89|57.55|0|89
C|EEM|20260113|14:43:30.939431|S|100|57.545|0|100
C|EEM|20260113|14:43:45.207835|S|100|57.55|0|100
C|EEM|20260113|14:44:03.712451|S|100|57.545|0|100
C|EEM|20260113|14:45:45.508844|S|2600|57.53|0|2600
C|EEM|20260113|14:45:45.649621|S|2600|57.53|0|2600
C|EEM|20260113|14:46:18.985993|S|54|57.53|0|54
C|EEM|20260113|14:47:01.102368|S|100|57.53|0|100
C|EEM|20260113|14:47:12.282371|S|440|57.52|0|440
C|EEM|20260113|14:47:28.184609|S|100|57.52|0|100
C|EEM|20260113|14:47:30.685837|S|1454|57.52|0|1454
C|EEM|20260113|14:47:30.685838|S|100|57.52|0|100
C|EEM|20260113|14:48:08.528157|S|89|57.52|0|89
C|EEM|20260113|14:50:44.826668|S|68|57.54|0|68
C|EEM|20260113|14:51:29.706584|S|100|57.55|0|100
C|EEM|20260113|14:52:06.973479|S|100|57.55|0|100
C|EEM|20260113|14:52:06.973552|S|100|57.55|0|100
C|EEM|20260113|14:52:06.973552|S|38|57.55|0|38
C|EEM|20260113|14:52:06.973552|S|1435|57.55|0|1435
C|EEM|20260113|14:52:19.435648|S|100|57.55|0|100
C|EEM|20260113|14:52:22.033922|S|100|57.55|0|100
C|EEM|20260113|14:52:24.036639|S|100|57.55|0|100
C|EEM|20260113|14:53:02.206476|S|800|57.56|0|800
C|EEM|20260113|14:53:17.204292|S|100|57.56|0|100
C|EEM|20260113|14:53:17.204826|S|34|57.56|0|34
C|EEM|20260113|14:53:44.509830|S|92|57.56|0|92
C|EEM|20260113|14:54:26.857913|S|200|57.56|0|200
C|EEM|20260113|14:55:30.722262|S|64|57.56|0|64
C|EEM|20260113|14:55:35.357067|S|19|57.56|0|19
C|EEM|20260113|14:56:09.296440|S|100|57.56|0|100
C|EEM|20260113|14:56:09.296595|S|1|57.56|0|1
C|EEM|20260113|14:56:57.947173|S|100|57.57|0|100
C|EEM|20260113|14:56:59.220001|S|100|57.57|0|100
C|EEM|20260113|14:58:14.006864|S|100|57.56|0|100
C|EEM|20260113|14:59:34.816943|S|700|57.55|0|700
C|EEM|20260113|14:59:34.816957|S|733|57.55|0|733
C|EEM|20260113|15:00:06.349491|S|900|57.55|0|900
C|EEM|20260113|15:00:07.596534|S|37|57.55|0|37
C|EEM|20260113|15:00:07.733496|S|100|57.55|0|100
C|EEM|20260113|15:00:07.746405|S|263|57.55|0|263
C|EEM|20260113|15:00:07.830113|S|100|57.55|0|100
C|EEM|20260113|15:00:07.830122|S|232|57.55|0|232
C|EEM|20260113|15:00:07.830239|S|68|57.55|0|68
C|EEM|20260113|15:00:07.890188|S|100|57.55|0|100
C|EEM|20260113|15:00:07.890233|S|94|57.55|0|94
C|EEM|20260113|15:00:08.069966|S|206|57.55|0|206
C|EEM|20260113|15:00:08.390794|S|300|57.55|0|300
C|EEM|20260113|15:00:08.390867|S|100|57.55|0|100
C|EEM|20260113|15:00:21.998704|S|400|57.55|0|400
C|EEM|20260113|15:00:22.751177|S|400|57.55|0|400
C|EEM|20260113|15:00:27.975277|S|400|57.55|0|400
C|EEM|20260113|15:00:28.864581|S|400|57.55|0|400
C|EEM|20260113|15:00:29.472981|S|400|57.55|0|400
C|EEM|20260113|15:00:30.065438|S|400|57.55|0|400
C|EEM|20260113|15:00:32.786844|S|400|57.55|0|400
C|EEM|20260113|15:00:55.926687|S|400|57.55|0|400
C|EEM|20260113|15:00:57.261855|S|400|57.55|0|400
C|EEM|20260113|15:01:02.271591|S|400|57.55|0|400
C|EEM|20260113|15:01:07.167200|S|400|57.55|0|400
C|EEM|20260113|15:01:07.423964|S|100|57.55|0|100
C|EEM|20260113|15:01:07.423985|S|100|57.55|0|100
C|EEM|20260113|15:01:07.423985|S|300|57.55|0|300
C|EEM|20260113|15:01:07.423995|S|300|57.55|0|300
C|EEM|20260113|15:01:07.498147|S|400|57.55|0|400
C|EEM|20260113|15:01:07.498164|S|400|57.55|0|400
C|EEM|20260113|15:01:07.883791|S|400|57.55|0|400
C|EEM|20260113|15:01:07.883792|S|400|57.55|0|400
C|EEM|20260113|15:01:33.012212|S|100|57.54|0|100
C|EEM|20260113|15:02:46.812328|S|100|57.52|0|100
C|EEM|20260113|15:02:46.812464|S|1362|57.52|0|1362
C|EEM|20260113|15:02:58.876672|S|90|57.54|0|90
C|EEM|20260113|15:03:36.748289|S|30|57.53|0|30
C|EEM|20260113|15:09:53.301937|S|100|57.55|0|100
C|EEM|20260113|15:11:35.885342|S|50|57.54|0|50
C|EEM|20260113|15:14:55.643572|S|100|57.51|0|100
C|EEM|20260113|15:15:42.349742|S|39|57.51|0|39
C|EEM|20260113|15:19:59.628544|S|100|57.51|0|100
C|EEM|20260113|15:20:15.637092|S|100|57.51|0|100
C|EEM|20260113|15:22:05.018321|S|100|57.49|0|100
C|EEM|20260113|15:23:37.545754|S|100|57.49|0|100
C|EEM|20260113|15:23:41.535047|S|110|57.495|0|110
C|EEM|20260113|15:24:53.812389|S|480|57.5|0|480
C|EEM|20260113|15:24:53.812389|S|1050|57.5|0|1050
C|EEM|20260113|15:25:22.494029|S|100|57.49|0|100
C|EEM|20260113|15:25:22.494029|S|100|57.49|0|100
C|EEM|20260113|15:25:22.494030|S|26|57.49|0|26
C|EEM|20260113|15:26:15.146299|S|100|57.49|0|100
C|EEM|20260113|15:29:33.712143|S|35|57.48|0|35
C|EEM|20260113|15:29:33.712143|S|100|57.48|0|100
C|EEM|20260113|15:29:33.865144|S|97|57.48|0|97
C|EEM|20260113|15:32:06.113023|S|300|57.46|0|300
C|EEM|20260113|15:32:06.114000|S|200|57.46|0|200
C|EEM|20260113|15:33:37.326956|S|98|57.45|0|98
C|EEM|20260113|15:33:37.326957|S|100|57.45|0|100
C|EEM|20260113|15:33:37.326957|S|2600|57.45|0|2600
C|EEM|20260113|15:33:37.326957|S|800|57.45|0|800
C|EEM|20260113|15:34:20.058621|S|100|57.44|0|100
C|EEM|20260113|15:34:31.264672|S|20|57.44|0|20
C|EEM|20260113|15:34:31.267707|S|173|57.44|0|173
C|EEM|20260113|15:34:40.854769|S|23|57.44|0|23
C|EEM|20260113|15:34:42.036057|S|300|57.44|0|300
C|EEM|20260113|15:34:42.036160|S|75|57.44|0|75
C|EEM|20260113|15:34:42.279166|S|800|57.43|0|800
C|EEM|20260113|15:36:03.078775|S|800|57.44|0|800
C|EEM|20260113|15:36:03.078775|S|630|57.44|0|630
C|EEM|20260113|15:39:09.470341|S|100|57.44|0|100
C|EEM|20260113|15:39:40.166274|S|64|57.44|0|64
C|EEM|20260113|15:40:00.150790|S|80|57.44|0|80
C|EEM|20260113|15:40:01.139683|S|19|57.44|0|19
C|EEM|20260113|15:40:01.285215|S|1500|57.45|0|1500
C|EEM|20260113|15:40:01.285215|S|800|57.45|0|800
C|EEM|20260113|15:40:15.818750|S|1|57.45|0|1
C|EEM|20260113|15:40:15.820006|S|1|57.45|0|1
C|EEM|20260113|15:40:15.903205|S|27|57.45|0|27
C|EEM|20260113|15:40:15.904347|S|12|57.45|0|12
C|EEM|20260113|15:40:16.573839|S|1|57.45|0|1
C|EEM|20260113|15:40:35.572317|S|75|57.46|0|75
C|EEM|20260113|15:40:35.632775|S|56|57.46|0|56
C|EEM|20260113|15:40:45.410831|S|68|57.46|0|68
C|EEM|20260113|15:40:49.522751|S|160|57.47|0|160
C|EEM|20260113|15:41:01.579567|S|1800|57.475|0|1800
C|EEM|20260113|15:41:27.814267|S|200|57.47|0|200
C|EEM|20260113|15:41:29.044579|S|1500|57.47|0|1500
C|EEM|20260113|15:41:29.670722|S|1|57.47|0|1
C|EEM|20260113|15:41:35.308971|S|76|57.47|0|76
C|EEM|20260113|15:41:35.664664|S|57|57.47|0|57
C|EEM|20260113|15:41:36.162467|S|1|57.47|0|1
C|EEM|20260113|15:41:36.222065|S|1|57.47|0|1
C|EEM|20260113|15:41:36.293848|S|1|57.47|0|1
C|EEM|20260113|15:41:36.526104|S|1|57.47|0|1
C|EEM|20260113|15:41:36.824335|S|1|57.47|0|1
C|EEM|20260113|15:41:38.921679|S|800|57.48|0|800
C|EEM|20260113|15:41:38.921680|S|2600|57.48|0|2600
C|EEM|20260113|15:41:38.921680|S|1500|57.48|0|1500
C|EEM|20260113|15:42:45.677777|S|19|57.48|0|19
C|EEM|20260113|15:42:46.076172|S|1|57.48|0|1
C|EEM|20260113|15:42:46.106695|S|1|57.48|0|1
C|EEM|20260113|15:42:46.612454|S|1|57.48|0|1
C|EEM|20260113|15:42:47.967833|S|12|57.48|0|12
C|EEM|20260113|15:42:48.081195|S|1|57.48|0|1
C|EEM|20260113|15:42:50.458264|S|2|57.48|0|2
C|EEM|20260113|15:44:26.894293|S|11|57.48|0|11
C|EEM|20260113|15:44:26.897455|S|27|57.48|0|27
C|EEM|20260113|15:44:36.063570|S|1|57.48|0|1
C|EEM|20260113|15:44:48.463765|S|1|57.48|0|1
C|EEM|20260113|15:44:48.586806|S|1|57.48|0|1
C|EEM|20260113|15:44:48.663730|S|1|57.48|0|1
C|EEM|20260113|15:44:48.818981|S|1|57.48|0|1
C|EEM|20260113|15:44:48.965426|S|1|57.48|0|1
C|EEM|20260113|15:44:50.166101|S|1|57.48|0|1
C|EEM|20260113|15:44:50.307668|S|1|57.48|0|1
C|EEM|20260113|15:44:50.468578|S|1|57.48|0|1
C|EEM|20260113|15:44:50.607651|S|1|57.48|0|1
C|EEM|20260113|15:44:50.776573|S|1|57.48|0|1
C|EEM|20260113|15:44:50.906014|S|1|57.48|0|1
C|EEM|20260113|15:44:51.075633|S|1|57.48|0|1
C|EEM|20260113|15:44:51.206547|S|1|57.48|0|1
C|EEM|20260113|15:44:51.365051|S|1|57.48|0|1
C|EEM|20260113|15:44:51.664739|S|1|57.48|0|1
C|EEM|20260113|15:44:51.963903|S|1|57.48|0|1
C|EEM|20260113|15:44:52.263744|S|1|57.48|0|1
C|EEM|20260113|15:44:52.564164|S|1|57.48|0|1
C|EEM|20260113|15:44:52.866202|S|1|57.48|0|1
C|EEM|20260113|15:44:53.164370|S|1|57.48|0|1
C|EEM|20260113|15:44:53.464383|S|1|57.48|0|1
C|EEM|20260113|15:44:53.767332|S|1|57.48|0|1
C|EEM|20260113|15:44:54.064320|S|1|57.48|0|1
C|EEM|20260113|15:45:14.264545|S|1500|57.47|0|1500
C|EEM|20260113|15:45:31.420784|S|32|57.46|0|32
C|EEM|20260113|15:45:50.163334|S|18|57.46|0|18
C|EEM|20260113|15:45:50.354291|S|83|57.46|0|83
C|EEM|20260113|15:45:52.740238|S|1|57.46|0|1
C|EEM|20260113|15:45:52.740249|S|116|57.46|0|116
C|EEM|20260113|15:46:03.731929|S|169|57.46|0|169
C|EEM|20260113|15:46:03.732162|S|1792|57.47|0|1792
C|EEM|20260113|15:46:03.732162|S|800|57.47|0|800
C|EEM|20260113|15:46:05.769008|S|95|57.46|0|95
C|EEM|20260113|15:46:07.262704|S|800|57.47|0|800
C|EEM|20260113|15:46:07.262704|S|800|57.47|0|800
C|EEM|20260113|15:46:07.928333|S|20|57.47|0|20
C|EEM|20260113|15:46:09.764934|S|597|57.47|0|597
C|EEM|20260113|15:46:30.618308|S|10|57.48|0|10
C|EEM|20260113|15:46:30.618308|S|800|57.48|0|800
C|EEM|20260113|15:46:30.618309|S|1185|57.48|0|1185
C|EEM|20260113|15:46:30.618309|S|5|57.48|0|5
C|EEM|20260113|15:46:31.786849|S|255|57.48|0|255
C|EEM|20260113|15:46:31.786849|S|1415|57.48|0|1415
C|EEM|20260113|15:46:34.705596|S|1545|57.48|0|1545
C|EEM|20260113|15:46:34.705596|S|115|57.48|0|115
C|EEM|20260113|15:46:40.579485|S|17|57.47|0|17
C|EEM|20260113|15:46:44.631503|S|1670|57.48|0|1670
C|EEM|20260113|15:46:49.343042|S|930|57.48|0|930
C|EEM|20260113|15:46:49.343042|S|709|57.48|0|709
C|EEM|20260113|15:46:53.018613|S|83|57.47|0|83
C|EEM|20260113|15:46:59.268250|S|47|57.47|0|47
C|EEM|20260113|15:47:04.448801|S|100|57.47|0|100
C|EEM|20260113|15:47:23.828403|S|1000|57.48|0|1000
C|EEM|20260113|15:47:23.828403|S|244|57.48|0|244
C|EEM|20260113|15:47:23.828403|S|100|57.48|0|100
C|EEM|20260113|15:47:33.596814|S|34|57.48|0|34
C|EEM|20260113|15:48:32.917815|S|71|57.47|0|71
C|EEM|20260113|15:49:14.385450|S|6|57.47|0|6
C|EEM|20260113|15:49:46.903792|S|100|57.47|0|100
C|EEM|20260113|15:49:47.145733|S|79|57.47|0|79
C|EEM|20260113|15:49:56.232347|S|10|57.47|0|10
C|EEM|20260113|15:49:57.507098|S|8|57.47|0|8
C|EEM|20260113|15:49:57.653566|S|5|57.48|0|5
C|EEM|20260113|15:49:58.964703|S|99|57.48|0|99
C|EEM|20260113|15:49:58.969135|S|58|57.48|0|58
C|EEM|20260113|15:50:22.908955|S|1800|57.49|0|1800
C|EEM|20260113|15:50:22.908955|S|200|57.49|0|200
C|EEM|20260113|15:50:22.910029|S|600|57.49|0|600
C|EEM|20260113|15:50:22.910030|S|1400|57.49|0|1400
C|EEM|20260113|15:50:22.911072|S|400|57.49|0|400
C|EEM|20260113|15:50:29.849030|S|1540|57.49|0|1540
C|EEM|20260113|15:50:36.408619|S|1088|57.5|0|1088
C|EEM|20260113|15:50:40.251764|S|500|57.51|0|500
C|EEM|20260113|15:50:49.287325|S|11|57.5|0|11
C|EEM|20260113|15:50:49.287325|S|71|57.5|0|71
C|EEM|20260113|15:50:49.287610|S|89|57.5|0|89
C|EEM|20260113|15:50:49.287610|S|100|57.5|0|100
C|EEM|20260113|15:51:00.015583|S|1660|57.51|0|1660
C|EEM|20260113|15:51:00.628984|S|15|57.5|0|15
C|EEM|20260113|15:51:45.232565|S|1520|57.495|0|1520
C|EEM|20260113|15:52:08.435591|S|10|57.49|0|10
C|EEM|20260113|15:52:08.435591|S|5|57.49|0|5
C|EEM|20260113|15:52:14.983527|S|1211|57.5|0|1211
C|EEM|20260113|15:52:14.983527|S|289|57.5|0|289
C|EEM|20260113|15:52:16.485029|S|1550|57.5|0|1550
C|EEM|20260113|15:52:37.175069|S|800|57.51|0|800
C|EEM|20260113|15:52:37.175070|S|760|57.51|0|760
C|EEM|20260113|15:52:37.979381|S|149|57.51|0|149
C|EEM|20260113|15:52:37.979382|S|800|57.51|0|800
C|EEM|20260113|15:52:38.191742|S|300|57.51|0|300
C|EEM|20260113|15:52:38.191742|S|499|57.51|0|499
C|EEM|20260113|15:52:38.191743|S|701|57.51|0|701
C|EEM|20260113|15:52:39.079751|S|800|57.51|0|800
C|EEM|20260113|15:52:47.137340|S|1|57.51|0|1
C|EEM|20260113|15:52:47.204548|S|1|57.51|0|1
C|EEM|20260113|15:52:47.239066|S|1|57.51|0|1
C|EEM|20260113|15:52:47.316136|S|1|57.51|0|1
C|EEM|20260113|15:52:47.456588|S|102|57.51|0|102
C|EEM|20260113|15:52:47.456588|S|796|57.51|0|796
C|EEM|20260113|15:52:47.456589|S|32|57.51|0|32
C|EEM|20260113|15:52:49.853848|S|800|57.5|0|800
C|EEM|20260113|15:52:52.544364|S|9|57.5|0|9
C|EEM|20260113|15:53:18.857588|S|10|57.51|0|10
C|EEM|20260113|15:53:26.061818|S|1840|57.505|0|1840
C|EEM|20260113|15:53:46.139616|S|1590|57.505|0|1590
C|EEM|20260113|15:53:59.053500|S|4|57.49|0|4
C|EEM|20260113|15:53:59.056624|S|96|57.49|0|96
C|EEM|20260113|15:53:59.056624|S|33|57.49|0|33
C|EEM|20260113|15:54:40.100023|S|5|57.51|0|5
C|EEM|20260113|15:54:53.640322|S|100|57.52|0|100
C|EEM|20260113|15:54:53.641829|S|5|57.52|0|5
C|EEM|20260113|15:55:01.928436|S|1|57.52|0|1
C|EEM|20260113|15:55:10.067695|S|1560|57.52|0|1560
C|EEM|20260113|15:55:22.055798|S|366|57.52|0|366
C|EEM|20260113|15:55:22.055798|S|394|57.52|0|394
C|EEM|20260113|15:55:22.055798|S|800|57.52|0|800
C|EEM|20260113|15:55:23.066848|S|1830|57.52|0|1830
C|EEM|20260113|15:55:26.300629|S|1561|57.52|0|1561
C|EEM|20260113|15:55:26.300629|S|59|57.52|0|59
C|EEM|20260113|15:55:33.818370|S|25|57.51|0|25
C|EEM|20260113|15:55:37.756246|S|800|57.52|0|800
C|EEM|20260113|15:55:37.756246|S|20|57.52|0|20
C|EEM|20260113|15:55:37.756246|S|230|57.52|0|230
C|EEM|20260113|15:55:37.757437|S|1660|57.52|0|1660
C|EEM|20260113|15:55:37.877894|S|10|57.52|0|10
C|EEM|20260113|15:55:37.877895|S|990|57.52|0|990
C|EEM|20260113|15:55:38.340780|S|1100|57.52|0|1100
C|EEM|20260113|15:55:38.341748|S|800|57.52|0|800
C|EEM|20260113|15:55:38.341748|S|510|57.52|0|510
C|EEM|20260113|15:55:40.819591|S|48|57.52|0|48
C|EEM|20260113|15:55:40.819591|S|100|57.52|0|100
C|EEM|20260113|15:55:40.819592|S|800|57.52|0|800
C|EEM|20260113|15:55:40.819592|S|100|57.52|0|100
C|EEM|20260113|15:55:40.819592|S|262|57.52|0|262
C|EEM|20260113|15:56:09.631428|S|497|57.52|0|497
C|EEM|20260113|15:56:23.219168|S|800|57.51|0|800
C|EEM|20260113|15:56:23.219168|S|100|57.51|0|100
C|EEM|20260113|15:56:49.465799|S|21|57.51|0|21
C|EEM|20260113|15:56:50.124763|S|1760|57.51|0|1760
C|EEM|20260113|15:57:00.875738|S|1500|57.52|0|1500
C|EEM|20260113|15:57:08.192229|S|1960|57.515|0|1960
C|EEM|20260113|15:57:08.193205|S|2000|57.515|0|2000
C|EEM|20260113|15:57:08.194147|S|233|57.515|0|233
C|EEM|20260113|15:57:08.194147|S|1767|57.52|0|1767
C|EEM|20260113|15:57:12.067784|S|1720|57.515|0|1720
C|EEM|20260113|15:57:30.731150|S|1542|57.51|0|1542
C|EEM|20260113|15:57:34.154568|S|792|57.51|0|792
C|EEM|20260113|15:57:36.517049|S|44|57.5|0|44
C|EEM|20260113|15:57:41.818079|S|1590|57.505|0|1590
C|EEM|20260113|15:57:49.524360|S|2100|57.5|0|2100
C|EEM|20260113|15:57:52.218205|S|100|57.5|0|100
C|EEM|20260113|15:57:55.559355|S|1520|57.5|0|1520
C|EEM|20260113|15:57:56.266526|S|89|57.49|0|89
C|EEM|20260113|15:57:57.169806|S|8|57.49|0|8
C|EEM|20260113|15:57:58.217825|S|100|57.49|0|100
C|EEM|20260113|15:58:00.015408|S|79|57.5|0|79
C|EEM|20260113|15:58:00.015828|S|2021|57.5|0|2021
C|EEM|20260113|15:58:08.068744|S|1530|57.51|0|1530
C|EEM|20260113|15:58:09.153670|S|3|57.5|0|3
C|EEM|20260113|15:58:09.154184|S|500|57.5|0|500
C|EEM|20260113|15:58:12.083966|S|1580|57.505|0|1580
C|EEM|20260113|15:58:17.814988|S|1510|57.505|0|1510
C|EEM|20260113|15:58:20.842472|S|920|57.505|0|920
C|EEM|20260113|15:58:21.361126|S|1670|57.505|0|1670
C|EEM|20260113|15:58:29.541679|S|12|57.49|0|12
C|EEM|20260113|15:58:40.051235|S|2600|57.48|0|2600
C|EEM|20260113|15:58:40.051235|S|100|57.48|0|100
C|EEM|20260113|15:58:40.051236|S|800|57.48|0|800
C|EEM|20260113|15:58:40.051236|S|100|57.48|0|100
C|EEM|20260113|15:58:41.050673|S|47|57.48|0|47
C|EEM|20260113|15:58:41.050674|S|800|57.48|0|800
C|EEM|20260113|15:58:41.050674|S|2600|57.48|0|2600
C|EEM|20260113|15:58:42.050556|S|2600|57.48|0|2600
C|EEM|20260113|15:58:43.050921|S|2053|57.48|0|2053
C|EEM|20260113|15:58:50.734928|S|180|57.48|0|180
C|EEM|20260113|15:58:52.765563|S|2100|57.49|0|2100
C|EEM|20260113|15:58:59.026313|S|2100|57.5|0|2100
C|EEM|20260113|15:58:59.068884|S|425|57.5|0|425
C|EEM|20260113|15:59:00.002890|S|317|57.495|0|317
C|EEM|20260113|15:59:00.002890|S|1358|57.495|0|1358
C|EEM|20260113|15:59:00.002891|S|245|57.495|0|245
C|EEM|20260113|15:59:00.074304|S|1000|57.495|0|1000
C|EEM|20260113|15:59:00.075232|S|1000|57.495|0|1000
C|EEM|20260113|15:59:00.076132|S|1000|57.495|0|1000
C|EEM|20260113|15:59:00.077059|S|900|57.495|0|900
C|EEM|20260113|15:59:00.077059|S|100|57.495|0|100
C|EEM|20260113|15:59:00.078229|S|1000|57.495|0|1000
C|EEM|20260113|15:59:00.079221|S|1000|57.495|0|1000
C|EEM|20260113|15:59:00.080129|S|1000|57.495|0|1000
C|EEM|20260113|15:59:01.001389|S|1100|57.495|0|1100
C|EEM|20260113|15:59:01.065495|S|1100|57.495|0|1100
C|EEM|20260113|15:59:01.066432|S|1100|57.495|0|1100
C|EEM|20260113|15:59:01.067387|S|200|57.5|0|200
C|EEM|20260113|15:59:01.067387|S|893|57.495|0|893
C|EEM|20260113|15:59:01.067387|S|7|57.5|0|7
C|EEM|20260113|15:59:01.068505|S|893|57.495|0|893
C|EEM|20260113|15:59:02.065415|S|100|57.5|0|100
C|EEM|20260113|15:59:02.065415|S|793|57.5|0|793
C|EEM|20260113|15:59:02.618284|S|800|57.5|0|800
C|EEM|20260113|15:59:04.065421|S|86|57.495|0|86
C|EEM|20260113|15:59:05.662964|S|400|57.5|0|400
C|EEM|20260113|15:59:08.079552|S|170|57.495|0|170
C|EEM|20260113|15:59:10.053949|S|746|57.495|0|746
C|EEM|20260113|15:59:10.053949|S|334|57.49|0|334
C|EEM|20260113|15:59:11.020356|S|900|57.5|0|900
C|EEM|20260113|15:59:13.242664|S|1000|57.5|0|1000
C|EEM|20260113|15:59:18.284330|S|1640|57.505|0|1640
C|EEM|20260113|15:59:20.067693|S|1510|57.505|0|1510
C|EEM|20260113|15:59:23.151449|S|1850|57.505|0|1850
C|EEM|20260113|15:59:23.311429|S|100|57.505|0|100
C|EEM|20260113|15:59:23.311429|S|1820|57.505|0|1820
C|EEM|20260113|15:59:23.311429|S|70|57.51|0|70
C|EEM|20260113|15:59:29.021296|S|1084|57.505|0|1084
C|EEM|20260113|15:59:29.021296|S|800|57.51|0|800
C|EEM|20260113|15:59:29.046311|S|151|57.5|0|151
C|EEM|20260113|15:59:29.046311|S|752|57.5|0|752
C|EEM|20260113|15:59:29.046311|S|97|57.5|0|97
C|EEM|20260113|15:59:29.846533|S|933|57.5|0|933
C|EEM|20260113|15:59:29.846533|S|397|57.5|0|397
C|EEM|20260113|15:59:31.048223|S|403|57.5|0|403
C|EEM|20260113|15:59:31.051294|S|800|57.5|0|800
C|EEM|20260113|15:59:31.165681|S|800|57.5|0|800
C|EEM|20260113|15:59:31.465738|S|800|57.5|0|800
C|EEM|20260113|15:59:31.991835|S|800|57.5|0|800
C|EEM|20260113|15:59:32.020879|S|153|57.51|0|153
C|EEM|20260113|15:59:32.210458|S|800|57.5|0|800
C|EEM|20260113|15:59:32.210458|S|530|57.5|0|530
C|EEM|20260113|15:59:32.491610|S|530|57.5|0|530
C|EEM|20260113|15:59:32.491610|S|800|57.5|0|800
C|EEM|20260113|15:59:33.005803|S|800|57.5|0|800
C|EEM|20260113|15:59:33.537378|S|530|57.5|0|530
C|EEM|20260113|15:59:33.537378|S|800|57.5|0|800
C|EEM|20260113|15:59:33.554851|S|1280|57.5|0|1280
C|EEM|20260113|15:59:33.711022|S|790|57.5|0|790
C|EEM|20260113|15:59:33.711022|S|380|57.5|0|380
C|EEM|20260113|15:59:34.047011|S|420|57.5|0|420
C|EEM|20260113|15:59:34.060615|S|1|57.5|0|1
C|EEM|20260113|15:59:34.060616|S|800|57.5|0|800
C|EEM|20260113|15:59:34.531290|S|800|57.5|0|800
C|EEM|20260113|15:59:34.531290|S|1|57.5|0|1
C|EEM|20260113|15:59:34.853373|S|800|57.5|0|800
C|EEM|20260113|15:59:36.056695|S|1320|57.505|0|1320
C|EEM|20260113|15:59:36.138945|S|1240|57.505|0|1240
C|EEM|20260113|15:59:36.363855|S|1000|57.505|0|1000
C|EEM|20260113|15:59:40.050537|S|1200|57.515|0|1200
C|EEM|20260113|15:59:41.020221|S|1200|57.515|0|1200
C|EEM|20260113|15:59:41.377244|S|1200|57.515|0|1200
C|EEM|20260113|15:59:41.439091|S|1200|57.515|0|1200
C|EEM|20260113|15:59:46.066030|S|800|57.51|0|800
C|EEM|20260113|15:59:46.206079|S|500|57.515|0|500
C|EEM|20260113|15:59:46.206079|S|630|57.51|0|630
C|EEM|20260113|15:59:47.061770|S|170|57.51|0|170
C|EEM|20260113|15:59:47.214229|S|482|57.515|0|482
C|EEM|20260113|15:59:47.327745|S|100|57.52|0|100
C|EEM|20260113|15:59:47.327745|S|300|57.52|0|300
C|EEM|20260113|15:59:47.668757|S|800|57.51|0|800
C|EEM|20260113|15:59:48.346577|S|74|57.515|0|74
C|EEM|20260113|15:59:49.164869|S|58|57.515|0|58
C|EEM|20260113|15:59:49.531911|S|9|57.515|0|9
C|EEM|20260113|15:59:50.023664|S|1180|57.515|0|1180
C|EEM|20260113|15:59:50.355531|S|800|57.51|0|800
C|EEM|20260113|15:59:50.361257|S|65|57.51|0|65
C|EEM|20260113|15:59:52.344347|S|64|57.505|0|64
C|EEM|20260113|15:59:53.021143|S|500|57.51|0|500
C|EEM|20260113|15:59:55.022625|S|376|57.515|0|376
C|EEM|20260113|15:59:55.022625|S|800|57.52|0|800
C|EEM|20260113|15:59:55.074207|S|800|57.52|0|800
C|EEM|20260113|15:59:55.127224|S|800|57.52|0|800
C|EEM|20260113|15:59:55.392178|S|499|57.52|0|499
C|EEM|20260113|15:59:55.412708|S|100|57.51|0|100
C|EEM|20260113|15:59:55.469585|S|500|57.52|0|500
C|EEM|20260113|15:59:55.524307|S|500|57.52|0|500
C|EEM|20260113|15:59:57.432589|S|200|57.52|0|200
C|EEM|20260113|15:59:57.432589|S|100|57.52|0|100
C|EEM|20260113|15:59:57.432589|S|200|57.52|0|200
C|EEM|20260113|15:59:57.689535|S|200|57.52|0|200
C|EEM|20260113|15:59:57.689535|S|200|57.52|0|200
C|EEM|20260113|15:59:58.006394|S|140|57.51|0|140
C|EEMV|20260113|15:22:04.796730|S|109|65.91|0|109
C|EES|20260113|10:01:23.913175|S|100|59.39|0|100
C|EETH|20260113|09:54:51.248489|S|400|39.24|0|400
C|EETH|20260113|10:37:03.119810|S|335|39.61|0|335
C|EETH|20260113|10:37:03.119822|S|365|39.61|0|365
C|EETH|20260113|10:56:05.474615|S|100|39.71|0|100
C|EETH|20260113|11:10:04.143151|S|100|39.83|0|100
C|EETH|20260113|11:14:01.007505|S|4|39.76|0|4
C|EETH|20260113|12:17:51.452716|S|400|39.65|0|400
C|EETH|20260113|12:17:52.312756|S|400|39.63|0|400
C|EETH|20260113|12:18:02.862548|S|400|39.64|0|400
C|EETH|20260113|12:33:30.864423|S|100|39.74|0|100
C|EETH|20260113|12:34:35.683543|S|400|39.76|0|400
C|EETH|20260113|12:34:35.683543|S|66|39.76|0|66
C|EETH|20260113|12:34:35.683552|S|34|39.76|0|34
C|EFA|20260113|09:30:00.102656|S|110|99.23|0|110
C|EFA|20260113|09:30:07.212335|S|1|99.22|0|1
C|EFA|20260113|09:31:27.881307|S|20|99.2|0|20
C|EFA|20260113|09:31:52.118989|S|500|99.17|0|500
C|EFA|20260113|09:31:56.041201|S|300|99.18|0|300
C|EFA|20260113|09:32:08.529956|S|500|99.15|0|500
C|EFA|20260113|09:32:10.425151|S|100|99.16|0|100
C|EFA|20260113|09:32:13.069792|S|100|99.16|0|100
C|EFA|20260113|09:32:15.626734|S|48|99.16|0|48
C|EFA|20260113|09:32:53.753059|S|222|99.145|0|222
C|EFA|20260113|09:32:56.362723|S|100|99.145|0|100
C|EFA|20260113|09:32:59.106577|S|155|99.14|0|155
C|EFA|20260113|09:32:59.106694|S|100|99.14|0|100
C|EFA|20260113|09:32:59.114436|S|100|99.14|0|100
C|EFA|20260113|09:32:59.349592|S|82|99.14|0|82
C|EFA|20260113|09:33:00.763746|S|15|99.15|0|15
C|EFA|20260113|09:33:00.971742|S|300|99.15|0|300
C|EFA|20260113|09:33:00.971793|S|30|99.15|0|30
C|EFA|20260113|09:33:07.773638|S|200|99.155|0|200
C|EFA|20260113|09:33:11.864653|S|100|99.17|0|100
C|EFA|20260113|09:34:28.581390|S|100|99.15|0|100
C|EFA|20260113|09:37:18.563738|S|5|99.15|0|5
C|EFA|20260113|09:41:19.039671|S|100|99.05|0|100
C|EFA|20260113|09:42:06.776177|S|100|99.06|0|100
C|EFA|20260113|09:42:06.780974|S|200|99.06|0|200
C|EFA|20260113|09:43:29.664117|S|600|98.98|0|600
C|EFA|20260113|09:43:30.079634|S|200|98.98|0|200
C|EFA|20260113|09:43:30.079709|S|40|98.98|0|40
C|EFA|20260113|09:43:33.874376|S|200|99.01|0|200
C|EFA|20260113|09:43:33.874445|S|10|99.01|0|10
C|EFA|20260113|09:43:33.874453|S|100|99.01|0|100
C|EFA|20260113|09:43:43.890792|S|900|98.99|0|900
C|EFA|20260113|09:44:15.536142|S|100|99.03|0|100
C|EFA|20260113|09:45:16.801815|S|100|99|0|100
C|EFA|20260113|09:45:16.801904|S|59|99|0|59
C|EFA|20260113|09:45:29.005208|S|200|99.01|0|200
C|EFA|20260113|09:45:29.005306|S|662|99.01|0|662
C|EFA|20260113|09:46:27.496792|S|100|99.03|0|100
C|EFA|20260113|09:46:27.496885|S|800|99.03|0|800
C|EFA|20260113|09:47:37.058874|S|300|99.01|0|300
C|EFA|20260113|09:48:30.815546|S|600|99.01|0|600
C|EFA|20260113|09:48:46.249755|S|72|99.01|0|72
C|EFA|20260113|09:49:02.294720|S|100|98.98|0|100
C|EFA|20260113|09:49:08.812261|S|100|98.98|0|100
C|EFA|20260113|09:49:08.812337|S|100|98.98|0|100
C|EFA|20260113|09:50:30.755373|S|600|99|0|600
C|EFA|20260113|09:50:30.755373|S|495|99|0|495
C|EFA|20260113|09:50:30.756125|S|100|99|0|100
C|EFA|20260113|09:50:56.733591|S|600|99|0|600
C|EFA|20260113|09:51:19.188421|S|40|99|0|40
C|EFA|20260113|09:51:30.287461|S|100|98.99|0|100
C|EFA|20260113|09:52:49.366168|S|100|98.99|0|100
C|EFA|20260113|09:52:49.366262|S|86|98.99|0|86
C|EFA|20260113|09:53:30.593690|S|600|98.96|0|600
C|EFA|20260113|09:53:30.593690|S|900|98.96|0|900
C|EFA|20260113|09:56:16.378580|S|450|99.01|0|450
C|EFA|20260113|09:56:16.378580|S|600|99.01|0|600
C|EFA|20260113|09:56:59.569486|S|51|99|0|51
C|EFA|20260113|09:57:53.196639|S|100|99|0|100
C|EFA|20260113|09:57:53.196654|S|8|99|0|8
C|EFA|20260113|09:58:36.170021|S|50|98.97|0|50
C|EFA|20260113|10:04:14.215745|S|20|98.76|0|20
C|EFA|20260113|10:07:00.336570|S|100|98.86|0|100
C|EFA|20260113|10:07:49.783221|S|600|98.84|0|600
C|EFA|20260113|10:08:16.340592|S|35|98.86|0|35
C|EFA|20260113|10:10:17.315711|S|34|98.79|0|34
C|EFA|20260113|10:12:07.399979|S|100|98.78|0|100
C|EFA|20260113|10:13:40.406754|S|100|98.81|0|100
C|EFA|20260113|10:13:40.406825|S|300|98.81|0|300
C|EFA|20260113|10:14:51.478704|S|100|98.77|0|100
C|EFA|20260113|10:14:51.608312|S|100|98.77|0|100
C|EFA|20260113|10:14:51.608382|S|100|98.77|0|100
C|EFA|20260113|10:14:51.608412|S|100|98.77|0|100
C|EFA|20260113|10:18:10.502978|S|400|98.73|0|400
C|EFA|20260113|10:18:10.503011|S|100|98.73|0|100
C|EFA|20260113|10:18:10.503188|S|100|98.73|0|100
C|EFA|20260113|10:20:12.820417|S|100|98.76|0|100
C|EFA|20260113|10:20:42.191628|S|53|98.75|0|53
C|EFA|20260113|10:23:55.092763|S|100|98.7|0|100
C|EFA|20260113|10:27:31.634921|S|100|98.66|0|100
C|EFA|20260113|10:31:46.058859|S|11|98.74|0|11
C|EFA|20260113|10:32:06.182678|S|67|98.74|0|67
C|EFA|20260113|10:32:24.730108|S|100|98.76|0|100
C|EFA|20260113|10:35:34.074463|S|300|98.81|0|300
C|EFA|20260113|10:35:36.596716|S|300|98.81|0|300
C|EFA|20260113|10:35:36.596716|S|600|98.81|0|600
C|EFA|20260113|10:35:36.596716|S|600|98.81|0|600
C|EFA|20260113|10:35:36.597334|S|600|98.81|0|600
C|EFA|20260113|10:36:49.027304|S|100|98.83|0|100
C|EFA|20260113|10:37:06.098727|S|200|98.82|0|200
C|EFA|20260113|10:38:49.220716|S|100|98.81|0|100
C|EFA|20260113|10:38:50.507972|S|200|98.81|0|200
C|EFA|20260113|10:39:37.391677|S|100|98.83|0|100
C|EFA|20260113|10:39:37.724107|S|25|98.83|0|25
C|EFA|20260113|10:39:37.726786|S|90|98.83|0|90
C|EFA|20260113|10:41:04.779134|S|1|98.83|0|1
C|EFA|20260113|10:41:05.305814|S|200|98.83|0|200
C|EFA|20260113|10:41:05.305885|S|175|98.83|0|175
C|EFA|20260113|10:41:36.020666|S|1|98.82|0|1
C|EFA|20260113|10:41:41.758229|S|110|98.82|0|110
C|EFA|20260113|10:41:53.252535|S|331|98.815|0|331
C|EFA|20260113|10:41:53.252535|S|600|98.82|0|600
C|EFA|20260113|10:41:53.252535|S|331|98.82|0|331
C|EFA|20260113|10:41:53.252536|S|488|98.82|0|488
C|EFA|20260113|10:48:57.497150|S|100|98.86|0|100
C|EFA|20260113|10:48:57.497524|S|100|98.86|0|100
C|EFA|20260113|10:49:27.201588|S|100|98.84|0|100
C|EFA|20260113|10:49:27.201661|S|48|98.84|0|48
C|EFA|20260113|10:49:27.201730|S|100|98.84|0|100
C|EFA|20260113|10:49:27.201842|S|97|98.84|0|97
C|EFA|20260113|10:54:48.454978|S|600|98.97|0|600
C|EFA|20260113|10:58:34.033272|S|200|98.97|0|200
C|EFA|20260113|10:58:47.477713|S|500|98.97|0|500
C|EFA|20260113|10:59:00.233349|S|47|98.97|0|47
C|EFA|20260113|11:01:43.141744|S|100|98.96|0|100
C|EFA|20260113|11:01:43.141940|S|59|98.96|0|59
C|EFA|20260113|11:02:11.580481|S|668|98.94|0|668
C|EFA|20260113|11:06:58.258234|S|100|98.89|0|100
C|EFA|20260113|11:06:58.258560|S|90|98.89|0|90
C|EFA|20260113|11:07:00.788829|S|15|98.89|0|15
C|EFA|20260113|11:07:00.788908|S|85|98.89|0|85
C|EFA|20260113|11:07:26.431987|S|100|98.86|0|100
C|EFA|20260113|11:07:26.432037|S|100|98.86|0|100
C|EFA|20260113|11:07:50.205380|S|200|98.87|0|200
C|EFA|20260113|11:07:50.205435|S|100|98.87|0|100
C|EFA|20260113|11:07:50.205447|S|50|98.87|0|50
C|EFA|20260113|11:17:00.723822|S|127|98.84|0|127
C|EFA|20260113|11:17:38.002663|S|100|98.83|0|100
C|EFA|20260113|11:17:44.155492|S|300|98.82|0|300
C|EFA|20260113|11:17:44.155499|S|172|98.82|0|172
C|EFA|20260113|11:17:44.155561|S|100|98.82|0|100
C|EFA|20260113|11:17:50.855520|S|900|98.81|0|900
C|EFA|20260113|11:17:58.986882|S|496|98.81|0|496
C|EFA|20260113|11:18:19.186547|S|35|98.82|0|35
C|EFA|20260113|11:21:08.263467|S|100|98.82|0|100
C|EFA|20260113|11:21:41.552202|S|850|98.825|0|850
C|EFA|20260113|11:23:54.622773|S|190|98.805|0|190
C|EFA|20260113|11:23:54.622773|S|1830|98.805|0|1830
C|EFA|20260113|11:24:15.648866|S|71|98.78|0|71
C|EFA|20260113|11:25:54.377182|S|110|98.77|0|110
C|EFA|20260113|11:25:55.443072|S|1430|98.77|0|1430
C|EFA|20260113|11:25:55.443072|S|600|98.77|0|600
C|EFA|20260113|11:27:12.767515|S|31|98.72|0|31
C|EFA|20260113|11:27:13.223439|S|200|98.71|0|200
C|EFA|20260113|11:27:13.224025|S|300|98.71|0|300
C|EFA|20260113|11:27:13.224054|S|100|98.71|0|100
C|EFA|20260113|11:27:13.224054|S|1|98.71|0|1
C|EFA|20260113|11:27:13.224054|S|100|98.71|0|100
C|EFA|20260113|11:30:00.819720|S|20|98.76|0|20
C|EFA|20260113|11:30:08.975692|S|100|98.75|0|100
C|EFA|20260113|11:30:08.975704|S|100|98.75|0|100
C|EFA|20260113|11:31:06.084000|S|300|98.79|0|300
C|EFA|20260113|11:31:18.596690|S|91|98.815|0|91
C|EFA|20260113|11:31:22.512996|S|101|98.815|0|101
C|EFA|20260113|11:31:22.513075|S|300|98.82|0|300
C|EFA|20260113|11:31:40.576664|S|200|98.81|0|200
C|EFA|20260113|11:31:41.073095|S|100|98.81|0|100
C|EFA|20260113|11:31:41.237475|S|100|98.81|0|100
C|EFA|20260113|11:31:42.839796|S|100|98.81|0|100
C|EFA|20260113|11:32:02.115637|S|2080|98.825|0|2080
C|EFA|20260113|11:32:02.244574|S|800|98.82|0|800
C|EFA|20260113|11:32:02.244575|S|600|98.82|0|600
C|EFA|20260113|11:32:02.244575|S|760|98.82|0|760
C|EFA|20260113|11:32:20.704069|S|570|98.84|0|570
C|EFA|20260113|11:32:20.704069|S|1500|98.84|0|1500
C|EFA|20260113|11:33:00.259142|S|100|98.85|0|100
C|EFA|20260113|11:33:00.259411|S|100|98.85|0|100
C|EFA|20260113|11:33:00.259462|S|200|98.85|0|200
C|EFA|20260113|11:33:45.215985|S|100|98.86|0|100
C|EFA|20260113|11:34:21.871043|S|200|98.86|0|200
C|EFA|20260113|11:34:21.871121|S|100|98.86|0|100
C|EFA|20260113|11:34:24.349528|S|100|98.87|0|100
C|EFA|20260113|11:34:43.686896|S|200|98.87|0|200
C|EFA|20260113|11:34:43.686903|S|100|98.87|0|100
C|EFA|20260113|11:35:13.790660|S|14|98.85|0|14
C|EFA|20260113|11:35:13.790660|S|2086|98.855|0|2086
C|EFA|20260113|11:35:17.006683|S|73|98.87|0|73
C|EFA|20260113|11:36:28.392140|S|41|98.87|0|41
C|EFA|20260113|11:37:11.725503|S|5|98.87|0|5
C|EFA|20260113|11:39:01.706979|S|41|98.85|0|41
C|EFA|20260113|11:40:45.462675|S|161|98.87|0|161
C|EFA|20260113|11:40:45.462675|S|13|98.87|0|13
C|EFA|20260113|11:41:18.387572|S|100|98.87|0|100
C|EFA|20260113|11:41:56.344233|S|1000|98.88|0|1000
C|EFA|20260113|11:41:56.344293|S|990|98.88|0|990
C|EFA|20260113|11:41:56.344293|S|410|98.88|0|410
C|EFA|20260113|11:42:04.769473|S|505|98.885|0|505
C|EFA|20260113|11:42:26.926274|S|837|98.885|0|837
C|EFA|20260113|11:42:36.491920|S|937|98.885|0|937
C|EFA|20260113|11:42:36.491920|S|363|98.885|0|363
C|EFA|20260113|11:42:36.491920|S|137|98.89|0|137
C|EFA|20260113|11:42:50.865817|S|1083|98.885|0|1083
C|EFA|20260113|11:42:50.865818|S|217|98.885|0|217
C|EFA|20260113|11:42:51.029239|S|200|98.885|0|200
C|EFA|20260113|11:42:51.030259|S|320|98.885|0|320
C|EFA|20260113|11:42:51.034666|S|280|98.885|0|280
C|EFA|20260113|11:42:51.034666|S|600|98.885|0|600
C|EFA|20260113|11:42:51.034667|S|20|98.885|0|20
C|EFA|20260113|11:42:51.034766|S|100|98.885|0|100
C|EFA|20260113|11:43:06.779132|S|900|98.91|0|900
C|EFA|20260113|11:43:06.779132|S|600|98.91|0|600
C|EFA|20260113|11:43:31.610391|S|100|98.9|0|100
C|EFA|20260113|11:43:31.617252|S|100|98.9|0|100
C|EFA|20260113|11:43:31.618296|S|74|98.9|0|74
C|EFA|20260113|11:44:51.956860|S|200|98.89|0|200
C|EFA|20260113|11:44:51.956899|S|100|98.89|0|100
C|EFA|20260113|11:45:04.294915|S|100|98.9|0|100
C|EFA|20260113|11:45:04.294983|S|300|98.9|0|300
C|EFA|20260113|11:45:04.295019|S|52|98.9|0|52
C|EFA|20260113|11:45:04.522304|S|100|98.9|0|100
C|EFA|20260113|11:45:04.522374|S|100|98.9|0|100
C|EFA|20260113|11:45:04.522445|S|100|98.9|0|100
C|EFA|20260113|11:45:05.715380|S|600|98.91|0|600
C|EFA|20260113|11:45:05.715380|S|900|98.91|0|900
C|EFA|20260113|11:46:19.252855|S|600|98.92|0|600
C|EFA|20260113|11:46:19.252855|S|900|98.92|0|900
C|EFA|20260113|11:47:12.399608|S|100|98.92|0|100
C|EFA|20260113|11:47:13.369718|S|100|98.92|0|100
C|EFA|20260113|11:47:13.371159|S|100|98.92|0|100
C|EFA|20260113|11:49:05.043941|S|100|98.9|0|100
C|EFA|20260113|11:49:05.043981|S|100|98.9|0|100
C|EFA|20260113|11:49:48.684349|S|600|98.93|0|600
C|EFA|20260113|11:49:48.684349|S|900|98.93|0|900
C|EFA|20260113|11:50:28.667209|S|34|98.94|0|34
C|EFA|20260113|11:50:28.669624|S|125|98.94|0|125
C|EFA|20260113|11:56:03.234292|S|185|98.96|0|185
C|EFA|20260113|11:56:03.674058|S|66|98.96|0|66
C|EFA|20260113|11:58:12.362128|S|819|98.95|0|819
C|EFA|20260113|11:58:26.941961|S|100|98.945|0|100
C|EFA|20260113|11:58:26.942926|S|130|98.945|0|130
C|EFA|20260113|11:58:26.949287|S|100|98.945|0|100
C|EFA|20260113|11:59:19.578536|S|100|98.95|0|100
C|EFA|20260113|11:59:19.933910|S|600|98.95|0|600
C|EFA|20260113|11:59:19.933910|S|635|98.95|0|635
C|EFA|20260113|11:59:52.118033|S|100|98.95|0|100
C|EFA|20260113|11:59:52.118033|S|100|98.95|0|100
C|EFA|20260113|11:59:56.821609|S|200|98.95|0|200
C|EFA|20260113|12:00:13.278391|S|200|98.97|0|200
C|EFA|20260113|12:00:30.918912|S|600|98.98|0|600
C|EFA|20260113|12:01:03.216877|S|100|98.97|0|100
C|EFA|20260113|12:01:13.502386|S|300|98.97|0|300
C|EFA|20260113|12:01:43.122744|S|20|98.97|0|20
C|EFA|20260113|12:01:43.122744|S|180|98.97|0|180
C|EFA|20260113|12:07:37.755166|S|883|98.955|0|883
C|EFA|20260113|12:07:37.755166|S|600|98.96|0|600
C|EFA|20260113|12:07:37.755167|S|607|98.96|0|607
C|EFA|20260113|12:07:46.381164|S|100|98.95|0|100
C|EFA|20260113|12:09:09.966324|S|600|98.95|0|600
C|EFA|20260113|12:09:09.966324|S|900|98.95|0|900
C|EFA|20260113|12:12:42.365128|S|110|98.94|0|110
C|EFA|20260113|12:13:06.740426|S|600|98.95|0|600
C|EFA|20260113|12:17:26.317156|S|1620|98.895|0|1620
C|EFA|20260113|12:17:55.020188|S|100|98.89|0|100
C|EFA|20260113|12:18:01.850262|S|100|98.89|0|100
C|EFA|20260113|12:18:15.791344|S|609|98.91|0|609
C|EFA|20260113|12:20:47.889765|S|33|98.95|0|33
C|EFA|20260113|12:21:19.999861|S|32|98.94|0|32
C|EFA|20260113|12:22:46.866197|S|200|98.98|0|200
C|EFA|20260113|12:24:22.003704|S|10|98.99|0|10
C|EFA|20260113|12:25:34.614898|S|200|98.94|0|200
C|EFA|20260113|12:25:40.100688|S|100|98.94|0|100
C|EFA|20260113|12:25:40.100828|S|100|98.94|0|100
C|EFA|20260113|12:25:44.303671|S|100|98.94|0|100
C|EFA|20260113|12:25:47.224137|S|200|98.94|0|200
C|EFA|20260113|12:25:54.156334|S|26|98.93|0|26
C|EFA|20260113|12:27:05.279205|S|10|98.94|0|10
C|EFA|20260113|12:28:41.625692|S|100|98.94|0|100
C|EFA|20260113|12:31:16.523827|S|600|98.94|0|600
C|EFA|20260113|12:31:16.528747|S|100|98.95|0|100
C|EFA|20260113|12:31:17.383743|S|600|98.92|0|600
C|EFA|20260113|12:31:17.383755|S|100|98.92|0|100
C|EFA|20260113|12:31:18.601004|S|100|98.89|0|100
C|EFA|20260113|12:31:19.069952|S|200|98.86|0|200
C|EFA|20260113|12:31:19.070046|S|400|98.86|0|400
C|EFA|20260113|12:31:19.448880|S|100|98.85|0|100
C|EFA|20260113|12:31:19.448890|S|100|98.85|0|100
C|EFA|20260113|12:31:19.566235|S|100|98.85|0|100
C|EFA|20260113|12:31:19.886014|S|200|98.85|0|200
C|EFA|20260113|12:31:19.886078|S|210|98.85|0|210
C|EFA|20260113|12:31:19.886138|S|100|98.85|0|100
C|EFA|20260113|12:31:20.065315|S|900|98.86|0|900
C|EFA|20260113|12:31:20.215690|S|600|98.86|0|600
C|EFA|20260113|12:31:20.215734|S|300|98.86|0|300
C|EFA|20260113|12:31:20.376357|S|900|98.87|0|900
C|EFA|20260113|12:31:20.523177|S|19|98.86|0|19
C|EFA|20260113|12:31:20.661224|S|400|98.88|0|400
C|EFA|20260113|12:31:20.661329|S|100|98.88|0|100
C|EFA|20260113|12:31:20.661354|S|100|98.88|0|100
C|EFA|20260113|12:31:20.661374|S|100|98.88|0|100
C|EFA|20260113|12:31:20.776751|S|600|98.88|0|600
C|EFA|20260113|12:31:20.856914|S|231|98.88|0|231
C|EFA|20260113|12:31:20.856986|S|369|98.88|0|369
C|EFA|20260113|12:31:21.789927|S|900|98.9|0|900
C|EFA|20260113|12:31:23.617497|S|100|98.91|0|100
C|EFA|20260113|12:31:23.617619|S|63|98.91|0|63
C|EFA|20260113|12:31:24.253161|S|600|98.9|0|600
C|EFA|20260113|12:31:24.979763|S|20|98.9|0|20
C|EFA|20260113|12:31:26.424980|S|500|98.9|0|500
C|EFA|20260113|12:31:26.425020|S|100|98.9|0|100
C|EFA|20260113|12:34:02.203240|S|4|98.95|0|4
C|EFA|20260113|12:34:13.332080|S|13|98.96|0|13
C|EFA|20260113|12:34:38.481879|S|15|98.95|0|15
C|EFA|20260113|12:34:58.937741|S|14|98.96|0|14
C|EFA|20260113|12:39:20.305291|S|110|98.97|0|110
C|EFA|20260113|12:41:17.148456|S|307|98.97|0|307
C|EFA|20260113|12:44:57.623713|S|600|98.96|0|600
C|EFA|20260113|12:44:57.623713|S|32|98.96|0|32
C|EFA|20260113|12:44:57.623713|S|268|98.96|0|268
C|EFA|20260113|12:50:38.959523|S|23|98.97|0|23
C|EFA|20260113|12:55:50.182256|S|21|98.9|0|21
C|EFA|20260113|12:58:42.319163|S|26|98.88|0|26
C|EFA|20260113|12:59:00.290423|S|26|98.88|0|26
C|EFA|20260113|13:00:15.177222|S|200|98.9|0|200
C|EFA|20260113|13:00:15.177329|S|700|98.9|0|700
C|EFA|20260113|13:01:00.607987|S|900|98.88|0|900
C|EFA|20260113|13:01:53.325400|S|37|98.86|0|37
C|EFA|20260113|13:01:53.326588|S|763|98.86|0|763
C|EFA|20260113|13:02:01.818221|S|800|98.86|0|800
C|EFA|20260113|13:02:35.609141|S|700|98.85|0|700
C|EFA|20260113|13:02:42.316578|S|700|98.86|0|700
C|EFA|20260113|13:03:01.053879|S|110|98.86|0|110
C|EFA|20260113|13:03:30.531453|S|700|98.85|0|700
C|EFA|20260113|13:03:41.319132|S|200|98.86|0|200
C|EFA|20260113|13:04:58.035795|S|400|98.84|0|400
C|EFA|20260113|13:05:04.230355|S|19|98.85|0|19
C|EFA|20260113|13:06:27.531702|S|900|98.87|0|900
C|EFA|20260113|13:06:44.955235|S|502|98.89|0|502
C|EFA|20260113|13:10:31.536026|S|1500|98.85|0|1500
C|EFA|20260113|13:10:31.536026|S|300|98.85|0|300
C|EFA|20260113|13:14:04.502391|S|100|98.9|0|100
C|EFA|20260113|13:14:49.502324|S|600|98.91|0|600
C|EFA|20260113|13:20:06.209431|S|100|98.91|0|100
C|EFA|20260113|13:20:06.210122|S|54|98.91|0|54
C|EFA|20260113|13:24:24.267751|S|400|98.9|0|400
C|EFA|20260113|13:24:38.199727|S|400|98.91|0|400
C|EFA|20260113|13:24:38.199727|S|600|98.91|0|600
C|EFA|20260113|13:24:38.199727|S|500|98.91|0|500
C|EFA|20260113|13:25:32.705754|S|900|98.91|0|900
C|EFA|20260113|13:26:25.801719|S|3|98.88|0|3
C|EFA|20260113|13:26:25.801719|S|34|98.88|0|34
C|EFA|20260113|13:26:45.024149|S|7|98.89|0|7
C|EFA|20260113|13:31:22.228333|S|600|98.87|0|600
C|EFA|20260113|13:32:23.217477|S|110|98.88|0|110
C|EFA|20260113|13:35:17.419452|S|270|98.89|0|270
C|EFA|20260113|13:40:16.023435|S|100|98.95|0|100
C|EFA|20260113|13:40:19.395605|S|100|98.95|0|100
C|EFA|20260113|13:40:26.292674|S|60|98.95|0|60
C|EFA|20260113|13:41:00.825364|S|100|98.95|0|100
C|EFA|20260113|13:42:16.213870|S|100|98.95|0|100
C|EFA|20260113|13:42:20.902780|S|200|98.95|0|200
C|EFA|20260113|13:42:26.938380|S|100|98.95|0|100
C|EFA|20260113|13:42:30.706426|S|100|98.95|0|100
C|EFA|20260113|13:42:33.846951|S|100|98.95|0|100
C|EFA|20260113|13:42:46.005677|S|200|98.95|0|200
C|EFA|20260113|13:42:51.907955|S|100|98.945|0|100
C|EFA|20260113|13:42:54.682202|S|100|98.95|0|100
C|EFA|20260113|13:43:59.154701|S|100|98.94|0|100
C|EFA|20260113|13:44:12.012609|S|42|98.93|0|42
C|EFA|20260113|13:45:04.336635|S|27|98.93|0|27
C|EFA|20260113|13:45:47.205697|S|100|98.95|0|100
C|EFA|20260113|13:45:55.563919|S|540|98.945|0|540
C|EFA|20260113|13:49:01.042169|S|200|98.97|0|200
C|EFA|20260113|13:55:16.865686|S|130|98.96|0|130
C|EFA|20260113|13:55:16.866816|S|110|98.96|0|110
C|EFA|20260113|14:03:09.182193|S|138|98.88|0|138
C|EFA|20260113|14:05:39.086706|S|300|98.85|0|300
C|EFA|20260113|14:08:21.378722|S|100|98.85|0|100
C|EFA|20260113|14:14:32.547624|S|100|98.845|0|100
C|EFA|20260113|14:15:18.894565|S|100|98.86|0|100
C|EFA|20260113|14:15:23.631235|S|100|98.855|0|100
C|EFA|20260113|14:16:18.731006|S|100|98.87|0|100
C|EFA|20260113|14:16:27.463589|S|60|98.85|0|60
C|EFA|20260113|14:16:30.440841|S|400|98.85|0|400
C|EFA|20260113|14:16:30.461737|S|100|98.85|0|100
C|EFA|20260113|14:16:30.461737|S|200|98.85|0|200
C|EFA|20260113|14:16:36.026016|S|100|98.89|0|100
C|EFA|20260113|14:17:19.054167|S|308|98.87|0|308
C|EFA|20260113|14:18:31.065867|S|110|98.85|0|110
C|EFA|20260113|14:19:12.937952|S|130|98.87|0|130
C|EFA|20260113|14:21:45.856193|S|600|98.88|0|600
C|EFA|20260113|14:23:52.385342|S|100|98.87|0|100
C|EFA|20260113|14:26:08.480047|S|100|98.87|0|100
C|EFA|20260113|14:31:13.852743|S|700|98.9|0|700
C|EFA|20260113|14:31:47.621754|S|100|98.9|0|100
C|EFA|20260113|14:37:52.199871|S|600|98.87|0|600
C|EFA|20260113|14:37:52.199872|S|400|98.87|0|400
C|EFA|20260113|14:39:44.417230|S|130|98.89|0|130
C|EFA|20260113|14:39:46.260135|S|81|98.88|0|81
C|EFA|20260113|14:40:20.370549|S|100|98.89|0|100
C|EFA|20260113|14:40:25.341193|S|100|98.89|0|100
C|EFA|20260113|14:40:50.431608|S|100|98.89|0|100
C|EFA|20260113|14:41:04.007233|S|100|98.9|0|100
C|EFA|20260113|14:41:21.827403|S|100|98.9|0|100
C|EFA|20260113|14:41:30.693145|S|100|98.91|0|100
C|EFA|20260113|14:41:44.194362|S|100|98.91|0|100
C|EFA|20260113|14:41:50.584035|S|100|98.905|0|100
C|EFA|20260113|14:42:00.083050|S|100|98.91|0|100
C|EFA|20260113|14:42:09.536570|S|100|98.91|0|100
C|EFA|20260113|14:42:16.796725|S|100|98.91|0|100
C|EFA|20260113|14:44:33.934166|S|18|98.89|0|18
C|EFA|20260113|14:45:22.251145|S|37|98.89|0|37
C|EFA|20260113|14:45:29.034377|S|63|98.88|0|63
C|EFA|20260113|14:45:56.464721|S|97|98.88|0|97
C|EFA|20260113|14:49:41.999624|S|30|98.87|0|30
C|EFA|20260113|14:51:40.357025|S|100|98.91|0|100
C|EFA|20260113|14:51:40.576430|S|100|98.91|0|100
C|EFA|20260113|14:52:47.622453|S|100|98.89|0|100
C|EFA|20260113|14:55:27.486833|S|400|98.92|0|400
C|EFA|20260113|14:55:35.278709|S|100|98.92|0|100
C|EFA|20260113|14:55:35.278815|S|100|98.92|0|100
C|EFA|20260113|14:58:13.872577|S|100|98.92|0|100
C|EFA|20260113|15:01:29.822564|S|600|98.9|0|600
C|EFA|20260113|15:05:27.031429|S|100|98.87|0|100
C|EFA|20260113|15:05:42.436354|S|100|98.87|0|100
C|EFA|20260113|15:06:16.704642|S|100|98.88|0|100
C|EFA|20260113|15:06:35.055610|S|100|98.88|0|100
C|EFA|20260113|15:07:14.315781|S|100|98.88|0|100
C|EFA|20260113|15:07:38.552025|S|100|98.88|0|100
C|EFA|20260113|15:08:27.347418|S|100|98.885|0|100
C|EFA|20260113|15:08:32.976499|S|140|98.89|0|140
C|EFA|20260113|15:08:35.527868|S|150|98.89|0|150
C|EFA|20260113|15:08:37.664295|S|150|98.89|0|150
C|EFA|20260113|15:08:40.044322|S|150|98.89|0|150
C|EFA|20260113|15:08:41.966312|S|150|98.89|0|150
C|EFA|20260113|15:08:55.652225|S|46|98.89|0|46
C|EFA|20260113|15:09:54.960371|S|100|98.885|0|100
C|EFA|20260113|15:11:35.638516|S|100|98.87|0|100
C|EFA|20260113|15:11:45.282767|S|300|98.87|0|300
C|EFA|20260113|15:11:45.283125|S|100|98.87|0|100
C|EFA|20260113|15:11:45.283469|S|100|98.87|0|100
C|EFA|20260113|15:12:59.475646|S|300|98.88|0|300
C|EFA|20260113|15:12:59.475646|S|600|98.88|0|600
C|EFA|20260113|15:18:54.378439|S|109|98.86|0|109
C|EFA|20260113|15:24:28.535698|S|1400|98.84|0|1400
C|EFA|20260113|15:24:28.535698|S|600|98.84|0|600
C|EFA|20260113|15:25:21.590779|S|27|98.82|0|27
C|EFA|20260113|15:26:15.164058|S|100|98.82|0|100
C|EFA|20260113|15:26:17.166805|S|100|98.82|0|100
C|EFA|20260113|15:26:18.169205|S|100|98.82|0|100
C|EFA|20260113|15:28:39.831877|S|341|98.81|0|341
C|EFA|20260113|15:29:33.520615|S|5|98.81|0|5
C|EFA|20260113|15:29:33.653677|S|5|98.81|0|5
C|EFA|20260113|15:29:33.677565|S|42|98.8|0|42
C|EFA|20260113|15:29:57.873257|S|60|98.8|0|60
C|EFA|20260113|15:29:58.005815|S|7|98.8|0|7
C|EFA|20260113|15:29:58.140383|S|1|98.8|0|1
C|EFA|20260113|15:33:12.249285|S|600|98.78|0|600
C|EFA|20260113|15:33:49.463370|S|15|98.76|0|15
C|EFA|20260113|15:33:49.463370|S|85|98.76|0|85
C|EFA|20260113|15:34:42.619253|S|26|98.75|0|26
C|EFA|20260113|15:34:53.412399|S|100|98.75|0|100
C|EFA|20260113|15:34:53.412426|S|100|98.75|0|100
C|EFA|20260113|15:34:53.412427|S|100|98.75|0|100
C|EFA|20260113|15:34:53.412430|S|78|98.75|0|78
C|EFA|20260113|15:34:53.412431|S|100|98.75|0|100
C|EFA|20260113|15:36:08.754217|S|317|98.75|0|317
C|EFA|20260113|15:36:08.754218|S|600|98.75|0|600
C|EFA|20260113|15:38:02.038957|S|63|98.76|0|63
C|EFA|20260113|15:38:20.131617|S|4|98.77|0|4
C|EFA|20260113|15:38:20.131618|S|106|98.77|0|106
C|EFA|20260113|15:38:50.729965|S|16|98.77|0|16
C|EFA|20260113|15:40:13.019192|S|60|98.8|0|60
C|EFA|20260113|15:42:05.478752|S|100|98.81|0|100
C|EFA|20260113|15:42:05.478819|S|82|98.81|0|82
C|EFA|20260113|15:43:21.214762|S|38|98.82|0|38
C|EFA|20260113|15:43:35.189314|S|54|98.83|0|54
C|EFA|20260113|15:43:58.838291|S|68|98.825|0|68
C|EFA|20260113|15:45:42.179760|S|42|98.805|0|42
C|EFA|20260113|15:45:57.800424|S|600|98.81|0|600
C|EFA|20260113|15:45:57.816662|S|34|98.81|0|34
C|EFA|20260113|15:46:56.282846|S|100|98.82|0|100
C|EFA|20260113|15:47:19.958642|S|500|98.82|0|500
C|EFA|20260113|15:47:23.464394|S|629|98.82|0|629
C|EFA|20260113|15:47:23.464394|S|600|98.82|0|600
C|EFA|20260113|15:47:41.464680|S|200|98.83|0|200
C|EFA|20260113|15:48:41.567872|S|600|98.82|0|600
C|EFA|20260113|15:49:57.499994|S|8|98.82|0|8
C|EFA|20260113|15:49:57.499994|S|192|98.82|0|192
C|EFA|20260113|15:49:57.500079|S|100|98.82|0|100
C|EFA|20260113|15:50:49.273628|S|100|98.85|0|100
C|EFA|20260113|15:50:49.273690|S|57|98.85|0|57
C|EFA|20260113|15:51:39.530458|S|52|98.84|0|52
C|EFA|20260113|15:53:09.866716|S|99|98.855|0|99
C|EFA|20260113|15:53:21.062373|S|600|98.86|0|600
C|EFA|20260113|15:53:59.070611|S|100|98.85|0|100
C|EFA|20260113|15:53:59.378179|S|100|98.86|0|100
C|EFA|20260113|15:53:59.394001|S|100|98.86|0|100
C|EFA|20260113|15:53:59.473568|S|100|98.86|0|100
C|EFA|20260113|15:53:59.532936|S|100|98.86|0|100
C|EFA|20260113|15:53:59.534122|S|100|98.86|0|100
C|EFA|20260113|15:53:59.575033|S|100|98.86|0|100
C|EFA|20260113|15:53:59.642116|S|100|98.86|0|100
C|EFA|20260113|15:53:59.669423|S|100|98.86|0|100
C|EFA|20260113|15:53:59.809373|S|100|98.86|0|100
C|EFA|20260113|15:54:19.385611|S|88|98.86|0|88
C|EFA|20260113|15:54:19.385955|S|512|98.86|0|512
C|EFA|20260113|15:54:19.386065|S|200|98.86|0|200
C|EFA|20260113|15:54:19.386933|S|9|98.86|0|9
C|EFA|20260113|15:54:19.389692|S|100|98.87|0|100
C|EFA|20260113|15:54:19.418803|S|110|98.87|0|110
C|EFA|20260113|15:54:40.081617|S|600|98.87|0|600
C|EFA|20260113|15:55:00.148140|S|100|98.875|0|100
C|EFA|20260113|15:55:00.148352|S|100|98.875|0|100
C|EFA|20260113|15:55:00.151140|S|100|98.875|0|100
C|EFA|20260113|15:55:00.151381|S|100|98.875|0|100
C|EFA|20260113|15:55:00.151553|S|100|98.875|0|100
C|EFA|20260113|15:55:03.322129|S|500|98.88|0|500
C|EFA|20260113|15:55:16.441586|S|100|98.86|0|100
C|EFA|20260113|15:55:19.828540|S|10|98.87|0|10
C|EFA|20260113|15:55:32.332307|S|14|98.87|0|14
C|EFA|20260113|15:55:32.333226|S|86|98.87|0|86
C|EFA|20260113|15:55:32.333226|S|7|98.87|0|7
C|EFA|20260113|15:56:04.123922|S|100|98.87|0|100
C|EFA|20260113|15:56:04.124423|S|92|98.87|0|92
C|EFA|20260113|15:56:49.236541|S|500|98.85|0|500
C|EFA|20260113|15:56:49.236565|S|500|98.85|0|500
C|EFA|20260113|15:56:54.178549|S|62|98.86|0|62
C|EFA|20260113|15:57:11.354636|S|160|98.87|0|160
C|EFA|20260113|15:57:12.901909|S|110|98.87|0|110
C|EFA|20260113|15:57:26.541579|S|500|98.865|0|500
C|EFA|20260113|15:57:53.531165|S|100|98.88|0|100
C|EFA|20260113|15:57:53.532254|S|500|98.88|0|500
C|EFA|20260113|15:58:01.053477|S|790|98.865|0|790
C|EFA|20260113|15:58:01.053478|S|260|98.86|0|260
C|EFA|20260113|15:58:01.053478|S|2086|98.865|0|2086
C|EFA|20260113|15:58:03.052236|S|37|98.86|0|37
C|EFA|20260113|15:58:03.052236|S|164|98.86|0|164
C|EFA|20260113|15:58:04.052683|S|201|98.86|0|201
C|EFA|20260113|15:58:05.581139|S|45|98.87|0|45
C|EFA|20260113|15:58:25.560068|S|400|98.87|0|400
C|EFA|20260113|15:58:25.560068|S|800|98.87|0|800
C|EFA|20260113|15:58:43.505829|S|110|98.865|0|110
C|EFA|20260113|15:59:15.714358|S|1200|98.86|0|1200
C|EFA|20260113|15:59:15.714358|S|920|98.86|0|920
C|EFA|20260113|15:59:15.760650|S|110|98.86|0|110
C|EFA|20260113|15:59:15.760650|S|2080|98.86|0|2080
C|EFA|20260113|15:59:15.790371|S|1090|98.86|0|1090
C|EFA|20260113|15:59:17.057632|S|1145|98.865|0|1145
C|EFA|20260113|15:59:17.057632|S|800|98.865|0|800
C|EFA|20260113|15:59:17.057633|S|165|98.865|0|165
C|EFA|20260113|15:59:19.271782|S|2220|98.86|0|2220
C|EFA|20260113|15:59:21.051376|S|780|98.86|0|780
C|EFA|20260113|15:59:26.545056|S|7|98.86|0|7
C|EFA|20260113|15:59:26.545056|S|300|98.86|0|300
C|EFA|20260113|15:59:26.545057|S|200|98.86|0|200
C|EFA|20260113|15:59:30.001180|S|600|98.865|0|600
C|EFA|20260113|15:59:35.225095|S|200|98.865|0|200
C|EFA|20260113|15:59:35.225095|S|100|98.865|0|100
C|EFA|20260113|15:59:36.060395|S|24|98.865|0|24
C|EFA|20260113|15:59:36.060395|S|1986|98.865|0|1986
C|EFA|20260113|15:59:36.122873|S|800|98.865|0|800
C|EFA|20260113|15:59:36.122873|S|276|98.865|0|276
C|EFA|20260113|15:59:36.122874|S|974|98.865|0|974
C|EFA|20260113|15:59:37.786139|S|100|98.875|0|100
C|EFA|20260113|15:59:37.788148|S|500|98.88|0|500
C|EFA|20260113|15:59:37.788230|S|100|98.88|0|100
C|EFA|20260113|15:59:37.793117|S|600|98.88|0|600
C|EFA|20260113|15:59:38.123614|S|600|98.88|0|600
C|EFA|20260113|15:59:39.249521|S|600|98.88|0|600
C|EFA|20260113|15:59:39.339113|S|400|98.88|0|400
C|EFA|20260113|15:59:45.481853|S|57|98.88|0|57
C|EFA|20260113|15:59:46.600092|S|300|98.875|0|300
C|EFA|20260113|15:59:51.505586|S|10|98.88|0|10
C|EFA|20260113|15:59:51.625096|S|110|98.875|0|110
C|EFA|20260113|15:59:52.187762|S|85|98.875|0|85
C|EFA|20260113|15:59:55.684220|S|79|98.885|0|79
C|EFAS|20260113|14:13:18.379720|S|1000|19.615|0|1000
C|EFAS|20260113|14:13:18.379720|S|200|19.615|0|200
C|EFAV|20260113|11:19:12.691667|S|4|86.82|0|4
C|EFAV|20260113|11:21:26.198011|S|4|86.815|0|4
C|EFAV|20260113|12:09:07.420242|S|7|86.88|0|7
C|EFAV|20260113|13:43:44.383714|S|2|86.92|0|2
C|EFAV|20260113|14:16:37.105326|S|1|86.92|0|1
C|EFAV|20260113|14:23:15.117375|S|2|86.9|0|2
C|EFAV|20260113|14:27:25.026739|S|2|86.9|0|2
C|EFAV|20260113|14:32:09.291183|S|3|86.91|0|3
C|EFAV|20260113|14:36:01.312755|S|6|86.9|0|6
C|EFAV|20260113|15:05:37.601825|S|4|86.905|0|4
C|EFAV|20260113|15:05:38.602048|S|44|86.91|0|44
C|EFAV|20260113|15:10:29.110629|S|5|86.92|0|5
C|EFAV|20260113|15:10:37.904171|S|2|86.92|0|2
C|EFAV|20260113|15:10:49.211366|S|5|86.92|0|5
C|EFAV|20260113|15:11:30.431742|S|1|86.92|0|1
C|EFAV|20260113|15:11:44.399454|S|1|86.92|0|1
C|EFAV|20260113|15:11:48.561151|S|3|86.92|0|3
C|EFAV|20260113|15:12:55.137309|S|2|86.92|0|2
C|EFAV|20260113|15:12:59.082389|S|3|86.92|0|3
C|EFAV|20260113|15:13:09.166737|S|118|86.89|0|118
C|EFAV|20260113|15:13:35.709707|S|100|86.895|0|100
C|EFAV|20260113|15:13:35.710260|S|118|86.895|0|118
C|EFAV|20260113|15:32:06.679739|S|1|86.88|0|1
C|EFAV|20260113|15:54:32.923950|S|15|86.93|0|15
C|EFAV|20260113|15:59:58.000345|S|100|86.92|0|100
C|EFC|20260113|09:30:03.023626|S|8|13.76|0|8
C|EFC|20260113|09:30:03.028929|S|8|13.76|0|8
C|EFC|20260113|09:30:03.028961|S|6|13.76|0|6
C|EFC|20260113|09:30:03.031339|S|1|13.76|0|1
C|EFC|20260113|09:30:03.031813|S|2|13.76|0|2
C|EFC|20260113|09:30:03.035508|S|2|13.76|0|2
C|EFC|20260113|09:30:03.038922|S|1|13.76|0|1
C|EFC|20260113|09:30:03.040260|S|3|13.76|0|3
C|EFC|20260113|09:30:03.042190|S|2|13.76|0|2
C|EFC|20260113|10:13:56.959108|S|13|13.66|0|13
C|EFC|20260113|10:14:36.849420|S|10|13.66|0|10
C|EFC|20260113|10:31:27.453476|S|10|13.67|0|10
C|EFC|20260113|11:59:48.128624|S|5|13.655|0|5
C|EFC|20260113|12:00:26.351814|S|5|13.655|0|5
C|EFC|20260113|12:25:07.044765|S|3|13.69|0|3
C|EFC|20260113|12:26:03.765685|S|3|13.69|0|3
C|EFC|20260113|12:26:52.684614|S|3|13.69|0|3
C|EFC|20260113|12:27:45.105497|S|3|13.69|0|3
C|EFC|20260113|12:28:42.765070|S|3|13.69|0|3
C|EFC|20260113|12:30:05.169416|S|3|13.695|0|3
C|EFC|20260113|12:30:32.646363|S|3|13.69|0|3
C|EFC|20260113|13:20:33.638682|S|20|13.74|0|20
C|EFC|20260113|15:00:04.800570|S|6|13.7|0|6
C|EFC|20260113|15:27:07.544535|S|3|13.67|0|3
C|EFC|20260113|15:37:47.312769|S|3|13.66|0|3
C|EFC|20260113|15:38:56.833858|S|1|13.66|0|1
C|EFC|20260113|15:50:02.173996|S|26|13.66|0|26
C|EFC|20260113|15:50:48.486031|S|24|13.67|0|24
C|EFC|20260113|15:55:43.230534|S|17|13.675|0|17
C|EFC|20260113|15:56:43.387106|S|6|13.675|0|6
C|EFC|20260113|15:56:44.820805|S|17|13.675|0|17
C|EFC|20260113|15:56:52.742157|S|100|13.675|0|100
C|EFC|20260113|15:56:52.743140|S|200|13.675|0|200
C|EFC|20260113|15:56:52.743199|S|200|13.675|0|200
C|EFC|20260113|15:56:52.743247|S|77|13.675|0|77
C|EFC|20260113|15:56:52.755105|S|279|13.675|0|279
C|EFC|20260113|15:56:56.009153|S|100|13.68|0|100
C|EFC|20260113|15:57:09.894910|S|6|13.68|0|6
C|EFC|20260113|15:57:34.074844|S|7|13.7|0|7
C|EFC|20260113|15:57:50.624284|S|4|13.7|0|4
C|EFC|20260113|15:59:02.625479|S|10|13.71|0|10
C|EFC|20260113|15:59:05.393874|S|6|13.71|0|6
C|EFC|20260113|15:59:10.721917|S|100|13.71|0|100
C|EFC|20260113|15:59:14.305317|S|34|13.71|0|34
C|EFC|20260113|15:59:14.305317|S|66|13.71|0|66
C|EFC|20260113|15:59:18.609704|S|9|13.71|0|9
C|EFC|20260113|15:59:31.597157|S|92|13.71|0|92
C|EFC|20260113|15:59:33.553398|S|8|13.71|0|8
C|EFC|20260113|15:59:33.553399|S|69|13.71|0|69
C|EFC|20260113|15:59:35.933432|S|7|13.705|0|7
C|EFC|20260113|15:59:38.545285|S|10|13.705|0|10
C|EFC|20260113|15:59:41.262200|S|14|13.71|0|14
C|EFC|20260113|15:59:42.374382|S|17|13.71|0|17
C|EFC|20260113|15:59:42.982130|S|10|13.71|0|10
C|EFC|20260113|15:59:50.008962|S|81|13.705|0|81
C|EFC|20260113|15:59:50.014464|S|3|13.705|0|3
C|EFC|20260113|15:59:51.389943|S|5|13.72|0|5
C|EFC|20260113|15:59:51.490229|S|95|13.72|0|95
C|EFC|20260113|15:59:51.490229|S|11|13.72|0|11
C|EFC|20260113|15:59:51.752078|S|2|13.72|0|2
C|EFC|20260113|15:59:52.107906|S|34|13.72|0|34
C|EFC|20260113|15:59:54.204265|S|51|13.71|0|51
C|EFC|20260113|15:59:54.204266|S|27|13.71|0|27
C|EFC|20260113|15:59:55.184082|S|1|13.72|0|1
C|EFC|20260113|15:59:56.465042|S|45|13.72|0|45
C|EFG|20260113|10:13:49.212671|S|100|118.91|0|100
C|EFG|20260113|10:31:44.980131|S|100|118.74|0|100
C|EFG|20260113|10:38:59.361591|S|100|118.87|0|100
C|EFG|20260113|10:56:31.219979|S|100|119.07|0|100
C|EFG|20260113|11:01:43.194906|S|2|119.08|0|2
C|EFG|20260113|11:01:48.448319|S|100|119.08|0|100
C|EFG|20260113|11:27:14.996058|S|20|118.73|0|20
C|EFG|20260113|11:27:15.142407|S|20|118.72|0|20
C|EFG|20260113|11:27:15.244737|S|20|118.72|0|20
C|EFG|20260113|11:27:20.828961|S|100|118.79|0|100
C|EFG|20260113|11:32:26.898881|S|100|118.94|0|100
C|EFG|20260113|12:11:46.809766|S|100|119.09|0|100
C|EFG|20260113|12:31:16.519164|S|100|119.085|0|100
C|EFG|20260113|12:31:16.559754|S|20|119.07|0|20
C|EFG|20260113|12:31:16.660114|S|10|119.05|0|10
C|EFG|20260113|12:31:16.801967|S|10|119.03|0|10
C|EFG|20260113|12:31:16.812017|S|100|119.035|0|100
C|EFG|20260113|12:31:17.917104|S|100|119.005|0|100
C|EFG|20260113|12:31:20.223918|S|20|118.945|0|20
C|EFG|20260113|12:31:20.497322|S|20|118.96|0|20
C|EFG|20260113|12:31:20.760142|S|12|118.99|0|12
C|EFG|20260113|12:31:20.760159|S|88|118.99|0|88
C|EFG|20260113|12:31:20.760159|S|12|118.99|0|12
C|EFG|20260113|12:31:24.984356|S|20|119.03|0|20
C|EFG|20260113|12:31:25.301296|S|20|119.04|0|20
C|EFG|20260113|12:31:26.006677|S|20|119.04|0|20
C|EFG|20260113|12:31:26.627712|S|20|119.03|0|20
C|EFG|20260113|12:35:43.530479|S|100|119.09|0|100
C|EFG|20260113|12:39:49.711646|S|100|119.07|0|100
C|EFG|20260113|12:40:13.462899|S|59|119.08|0|59
C|EFG|20260113|14:15:37.648203|S|100|118.93|0|100
C|EFG|20260113|14:16:23.044690|S|20|118.92|0|20
C|EFG|20260113|14:16:30.583627|S|20|118.94|0|20
C|EFG|20260113|14:17:07.697676|S|100|118.94|0|100
C|EFG|20260113|14:30:00.330696|S|97|118.975|0|97
C|EFG|20260113|14:30:13.916218|S|10|118.96|0|10
C|EFG|20260113|15:21:07.203145|S|175|118.93|0|175
C|EFG|20260113|15:42:36.484461|S|10|118.88|0|10
C|EFG|20260113|15:44:51.561944|S|4|118.9|0|4
C|EFG|20260113|15:45:44.996990|S|5|118.87|0|5
C|EFG|20260113|15:47:21.113750|S|4|118.9|0|4
C|EFG|20260113|15:50:01.128158|S|9|118.91|0|9
C|EFG|20260113|15:53:30.014176|S|1|118.94|0|1
C|EFG|20260113|15:53:43.198847|S|2|118.95|0|2
C|EFG|20260113|15:56:49.025850|S|1|118.93|0|1
C|EFG|20260113|15:58:48.064564|S|1|118.95|0|1
C|EFG|20260113|15:58:55.020662|S|100|118.955|0|100
C|EFO|20260113|13:10:11.834620|S|48|67.66|0|48
C|EFR|20260113|15:45:46.120742|S|100|11.34|0|100
C|EFR|20260113|15:47:45.511876|S|100|11.34|0|100
C|EFR|20260113|15:49:38.864176|S|100|11.34|0|100
C|EFR|20260113|15:51:36.666999|S|100|11.34|0|100
C|EFR|20260113|15:51:36.667000|S|100|11.34|0|100
C|EFSC|20260113|14:47:51.858488|S|2|54.34|0|2
C|EFSC|20260113|14:48:35.236212|S|2|54.34|0|2
C|EFSC|20260113|14:50:23.557172|S|2|54.31|0|2
C|EFSC|20260113|15:24:48.458892|S|4|54.05|0|4
C|EFSC|20260113|15:26:08.079641|S|4|54.05|0|4
C|EFV|20260113|09:45:21.422857|S|100|72.765|0|100
C|EFV|20260113|09:45:59.748902|S|29|72.79|0|29
C|EFV|20260113|11:00:33.028959|S|14|72.83|0|14
C|EFV|20260113|11:21:06.686102|S|94|72.7|0|94
C|EFV|20260113|11:21:06.686102|S|187|72.695|0|187
C|EFV|20260113|11:54:37.169060|S|100|72.78|0|100
C|EFV|20260113|14:19:35.167883|S|33|72.77|0|33
C|EFV|20260113|14:47:49.102677|S|1|72.77|0|1
C|EFV|20260113|15:47:28.703973|S|6|72.71|0|6
C|EFV|20260113|15:49:08.870167|S|19|72.71|0|19
C|EFV|20260113|15:53:00.010798|S|3|72.72|0|3
C|EFV|20260113|15:53:10.203892|S|14|72.73|0|14
C|EFV|20260113|15:58:47.159327|S|23|72.73|0|23
C|EFV|20260113|15:59:37.083669|S|11|72.73|0|11
C|EFV|20260113|15:59:37.543245|S|100|72.73|0|100
C|EFV|20260113|15:59:39.008808|S|100|72.73|0|100
C|EFV|20260113|15:59:56.265956|S|100|72.73|0|100
C|EFX|20260113|09:30:01.866285|S|1|222.01|0|1
C|EFX|20260113|10:08:39.333169|S|100|218.78|0|100
C|EFX|20260113|10:14:57.753312|S|100|217.695|0|100
C|EFX|20260113|10:14:57.761131|S|40|217.82|0|40
C|EFX|20260113|10:24:27.714631|S|35|216.945|0|35
C|EFX|20260113|10:24:27.866744|S|100|216.945|0|100
C|EFX|20260113|10:30:27.186931|S|42|217.21|0|42
C|EFX|20260113|10:30:30.601447|S|45|217.07|0|45
C|EFX|20260113|10:32:36.396183|S|1|217.44|0|1
C|EFX|20260113|10:33:31.373526|S|25|217.52|0|25
C|EFX|20260113|10:33:31.373526|S|40|217.53|0|40
C|EFX|20260113|10:34:33.328159|S|6|217.56|0|6
C|EFX|20260113|10:34:33.328159|S|4|217.6|0|4
C|EFX|20260113|10:34:33.328160|S|1|217.61|0|1
C|EFX|20260113|10:34:33.328160|S|1|217.62|0|1
C|EFX|20260113|10:34:33.328160|S|3|217.6|0|3
C|EFX|20260113|10:34:33.328162|S|25|217.64|0|25
C|EFX|20260113|10:34:55.873848|S|96|217.76|0|96
C|EFX|20260113|10:34:55.874152|S|4|217.76|0|4
C|EFX|20260113|10:35:28.247988|S|5|217.62|0|5
C|EFX|20260113|10:35:29.147530|S|100|217.74|0|100
C|EFX|20260113|10:35:29.147530|S|21|217.74|0|21
C|EFX|20260113|10:35:29.147531|S|8|217.75|0|8
C|EFX|20260113|10:36:30.195816|S|14|217.65|0|14
C|EFX|20260113|10:47:15.699329|S|5|217.24|0|5
C|EFX|20260113|10:47:15.699353|S|95|217.24|0|95
C|EFX|20260113|10:53:45.164873|S|10|216.41|0|10
C|EFX|20260113|10:53:45.164873|S|100|216.42|0|100
C|EFX|20260113|10:53:45.164874|S|40|216.42|0|40
C|EFX|20260113|10:54:06.176793|S|10|216.47|0|10
C|EFX|20260113|10:54:22.109682|S|50|216.49|0|50
C|EFX|20260113|11:05:08.735214|S|40|217.25|0|40
C|EFX|20260113|11:16:16.033588|S|1|216.83|0|1
C|EFX|20260113|11:16:37.212488|S|20|216.86|0|20
C|EFX|20260113|11:19:37.841332|S|9|216.73|0|9
C|EFX|20260113|11:19:37.841360|S|31|216.73|0|31
C|EFX|20260113|11:20:49.391351|S|40|216.86|0|40
C|EFX|20260113|11:21:15.085835|S|27|216.74|0|27
C|EFX|20260113|11:21:15.085846|S|13|216.74|0|13
C|EFX|20260113|11:27:46.511840|S|57|216.58|0|57
C|EFX|20260113|11:33:39.191604|S|6|216.54|0|6
C|EFX|20260113|11:45:56.687192|S|40|216.39|0|40
C|EFX|20260113|11:48:19.892640|S|40|216.24|0|40
C|EFX|20260113|11:48:19.892640|S|40|216.24|0|40
C|EFX|20260113|11:48:20.049129|S|15|216.28|0|15
C|EFX|20260113|11:48:22.692299|S|1|216.28|0|1
C|EFX|20260113|11:49:10.197241|S|24|216.28|0|24
C|EFX|20260113|11:49:35.815153|S|2|216.39|0|2
C|EFX|20260113|11:49:35.815674|S|38|216.39|0|38
C|EFX|20260113|11:53:24.280267|S|40|216.37|0|40
C|EFX|20260113|11:57:31.846387|S|40|216.23|0|40
C|EFX|20260113|12:01:14.293964|S|40|216.26|0|40
C|EFX|20260113|12:01:26.632666|S|25|216.31|0|25
C|EFX|20260113|12:01:26.633008|S|40|216.36|0|40
C|EFX|20260113|12:01:39.403789|S|40|216.39|0|40
C|EFX|20260113|12:04:38.198247|S|40|216.24|0|40
C|EFX|20260113|12:04:54.845025|S|1|216.32|0|1
C|EFX|20260113|12:04:56.654439|S|99|216.32|0|99
C|EFX|20260113|12:04:56.654470|S|21|216.33|0|21
C|EFX|20260113|12:04:56.654500|S|19|216.33|0|19
C|EFX|20260113|12:05:08.919175|S|1|216.38|0|1
C|EFX|20260113|12:05:08.919465|S|1|216.38|0|1
C|EFX|20260113|12:05:08.919476|S|38|216.38|0|38
C|EFX|20260113|12:05:09.527758|S|80|216.31|0|80
C|EFX|20260113|12:10:01.349707|S|39|216|0|39
C|EFX|20260113|12:10:01.349741|S|1|216|0|1
C|EFX|20260113|12:11:09.442843|S|25|216.05|0|25
C|EFX|20260113|12:11:09.442927|S|15|216.05|0|15
C|EFX|20260113|12:12:04.563962|S|3|216.08|0|3
C|EFX|20260113|12:12:04.563976|S|3|216.08|0|3
C|EFX|20260113|12:12:04.563994|S|25|216.08|0|25
C|EFX|20260113|12:12:04.564101|S|9|216.08|0|9
C|EFX|20260113|12:12:04.882864|S|40|216.18|0|40
C|EFX|20260113|12:12:04.882864|S|10|216.17|0|10
C|EFX|20260113|12:12:18.275152|S|10|216.19|0|10
C|EFX|20260113|12:12:18.275260|S|40|216.2|0|40
C|EFX|20260113|12:12:44.488346|S|18|216.21|0|18
C|EFX|20260113|12:13:08.858064|S|22|216.21|0|22
C|EFX|20260113|12:14:33.287807|S|40|216.28|0|40
C|EFX|20260113|12:14:36.347533|S|40|216.33|0|40
C|EFX|20260113|12:14:36.347533|S|40|216.34|0|40
C|EFX|20260113|12:14:50.260105|S|1|216.39|0|1
C|EFX|20260113|12:14:50.260168|S|25|216.39|0|25
C|EFX|20260113|12:14:50.260248|S|14|216.39|0|14
C|EFX|20260113|12:15:05.326630|S|40|216.5|0|40
C|EFX|20260113|12:15:05.326630|S|40|216.5|0|40
C|EFX|20260113|12:15:50.154528|S|6|216.47|0|6
C|EFX|20260113|12:15:50.160978|S|40|216.5|0|40
C|EFX|20260113|12:15:50.160989|S|10|216.5|0|10
C|EFX|20260113|12:15:50.161003|S|10|216.5|0|10
C|EFX|20260113|12:15:53.948135|S|1|216.5|0|1
C|EFX|20260113|12:15:53.948293|S|19|216.5|0|19
C|EFX|20260113|12:17:03.121408|S|40|216.55|0|40
C|EFX|20260113|12:17:03.121408|S|12|216.53|0|12
C|EFX|20260113|12:17:03.121408|S|10|216.51|0|10
C|EFX|20260113|12:17:03.121409|S|5|216.57|0|5
C|EFX|20260113|12:18:22.915891|S|80|216.38|0|80
C|EFX|20260113|12:18:57.269320|S|12|216.49|0|12
C|EFX|20260113|12:18:57.269321|S|11|216.51|0|11
C|EFX|20260113|12:19:26.402568|S|40|216.39|0|40
C|EFX|20260113|12:21:42.453460|S|80|216.28|0|80
C|EFX|20260113|12:21:42.453492|S|10|216.32|0|10
C|EFX|20260113|12:21:42.453493|S|30|216.32|0|30
C|EFX|20260113|12:22:01.533373|S|40|216.33|0|40
C|EFX|20260113|12:22:01.533373|S|12|216.33|0|12
C|EFX|20260113|12:22:01.533373|S|10|216.31|0|10
C|EFX|20260113|12:22:01.533374|S|18|216.34|0|18
C|EFX|20260113|12:22:18.868649|S|40|216.31|0|40
C|EFX|20260113|12:22:29.041257|S|40|216.35|0|40
C|EFX|20260113|12:22:29.052355|S|5|216.36|0|5
C|EFX|20260113|12:22:29.052364|S|75|216.36|0|75
C|EFX|20260113|12:26:57.569194|S|40|216.12|0|40
C|EFX|20260113|12:26:57.569209|S|1|216.12|0|1
C|EFX|20260113|12:26:57.569226|S|39|216.12|0|39
C|EFX|20260113|12:27:03.098270|S|13|216.13|0|13
C|EFX|20260113|12:27:03.098302|S|27|216.13|0|27
C|EFX|20260113|12:27:34.311761|S|40|216.12|0|40
C|EFX|20260113|12:27:34.313666|S|40|216.17|0|40
C|EFX|20260113|12:27:56.793773|S|40|216.21|0|40
C|EFX|20260113|12:27:56.794409|S|3|216.28|0|3
C|EFX|20260113|12:27:56.794460|S|37|216.28|0|37
C|EFX|20260113|12:27:56.816667|S|40|216.35|0|40
C|EFX|20260113|12:31:17.296982|S|25|216.26|0|25
C|EFX|20260113|12:31:39.405373|S|100|216.19|0|100
C|EFX|20260113|12:31:48.868589|S|40|216.17|0|40
C|EFX|20260113|12:31:59.444046|S|40|216.28|0|40
C|EFX|20260113|12:32:13.647796|S|25|216.32|0|25
C|EFX|20260113|12:32:47.438074|S|40|216.22|0|40
C|EFX|20260113|12:34:36.525705|S|40|216.25|0|40
C|EFX|20260113|12:34:43.407695|S|40|216.3|0|40
C|EFX|20260113|12:34:54.173823|S|15|216.32|0|15
C|EFX|20260113|12:38:40.061256|S|40|216.12|0|40
C|EFX|20260113|12:46:23.491628|S|1|216.24|0|1
C|EFX|20260113|12:46:23.491831|S|25|216.24|0|25
C|EFX|20260113|12:46:23.491847|S|14|216.24|0|14
C|EFX|20260113|12:46:24.026102|S|2|216.27|0|2
C|EFX|20260113|12:46:24.026118|S|38|216.27|0|38
C|EFX|20260113|12:48:22.412018|S|2|216.5|0|2
C|EFX|20260113|12:48:22.412038|S|2|216.5|0|2
C|EFX|20260113|12:48:22.412101|S|2|216.5|0|2
C|EFX|20260113|12:48:22.412220|S|34|216.5|0|34
C|EFX|20260113|12:48:22.412238|S|40|216.52|0|40
C|EFX|20260113|12:50:10.883065|S|40|216.54|0|40
C|EFX|20260113|12:50:36.232201|S|40|216.58|0|40
C|EFX|20260113|12:51:38.458463|S|2|216.58|0|2
C|EFX|20260113|12:51:38.458479|S|2|216.58|0|2
C|EFX|20260113|12:51:38.458487|S|35|216.58|0|35
C|EFX|20260113|12:51:38.458663|S|1|216.58|0|1
C|EFX|20260113|12:51:38.460465|S|40|216.62|0|40
C|EFX|20260113|12:51:38.477404|S|40|216.63|0|40
C|EFX|20260113|12:51:43.258416|S|40|216.75|0|40
C|EFX|20260113|12:52:53.059569|S|35|216.85|0|35
C|EFX|20260113|12:53:50.199912|S|5|216.85|0|5
C|EFX|20260113|12:53:50.199912|S|3|216.86|0|3
C|EFX|20260113|12:53:53.874945|S|37|216.86|0|37
C|EFX|20260113|12:59:39.489097|S|1|217|0|1
C|EFX|20260113|13:00:58.618278|S|40|216.76|0|40
C|EFX|20260113|13:01:59.608289|S|25|216.36|0|25
C|EFX|20260113|13:01:59.608370|S|15|216.36|0|15
C|EFX|20260113|13:03:40.431318|S|40|216.34|0|40
C|EFX|20260113|13:04:38.163773|S|40|216.37|0|40
C|EFX|20260113|13:06:05.085264|S|10|216.52|0|10
C|EFX|20260113|13:06:05.085280|S|10|216.52|0|10
C|EFX|20260113|13:06:05.085745|S|20|216.52|0|20
C|EFX|20260113|13:09:23.783500|S|100|216.37|0|100
C|EFX|20260113|13:09:24.853167|S|40|216.49|0|40
C|EFX|20260113|13:16:25.213198|S|2|216.59|0|2
C|EFX|20260113|13:16:25.213250|S|38|216.59|0|38
C|EFX|20260113|13:16:25.213251|S|40|216.6|0|40
C|EFX|20260113|13:19:04.823411|S|30|216.47|0|30
C|EFX|20260113|13:19:04.823411|S|10|216.43|0|10
C|EFX|20260113|13:19:08.190226|S|17|216.42|0|17
C|EFX|20260113|13:20:41.037915|S|40|216.47|0|40
C|EFX|20260113|13:22:36.315310|S|80|216.63|0|80
C|EFX|20260113|13:22:36.315339|S|1|216.65|0|1
C|EFX|20260113|13:22:36.315339|S|39|216.65|0|39
C|EFX|20260113|13:23:13.106555|S|40|216.69|0|40
C|EFX|20260113|13:27:30.265978|S|40|216.81|0|40
C|EFX|20260113|13:27:30.265979|S|20|216.81|0|20
C|EFX|20260113|13:27:30.265979|S|20|216.81|0|20
C|EFX|20260113|13:36:07.521782|S|34|217.25|0|34
C|EFX|20260113|13:36:07.521896|S|46|217.25|0|46
C|EFX|20260113|13:36:08.106841|S|40|217.25|0|40
C|EFX|20260113|13:38:39.822838|S|80|217.19|0|80
C|EFX|20260113|13:39:52.328379|S|1|217.18|0|1
C|EFX|20260113|13:39:52.328379|S|6|217.18|0|6
C|EFX|20260113|13:40:00.276579|S|7|217.19|0|7
C|EFX|20260113|13:46:13.719978|S|40|217.23|0|40
C|EFX|20260113|13:46:23.023006|S|40|217.24|0|40
C|EFX|20260113|13:55:56.277497|S|40|217.69|0|40
C|EFX|20260113|13:56:40.833150|S|40|217.63|0|40
C|EFX|20260113|13:58:32.203527|S|6|217.91|0|6
C|EFX|20260113|13:59:31.909657|S|6|217.9|0|6
C|EFX|20260113|13:59:35.931101|S|2|217.85|0|2
C|EFX|20260113|13:59:49.668564|S|7|217.83|0|7
C|EFX|20260113|13:59:49.668860|S|33|217.83|0|33
C|EFX|20260113|14:00:28.256791|S|40|217.95|0|40
C|EFX|20260113|14:00:30.297585|S|40|217.96|0|40
C|EFX|20260113|14:06:04.578178|S|40|217.86|0|40
C|EFX|20260113|14:06:37.214120|S|28|217.96|0|28
C|EFX|20260113|14:28:57.284338|S|20|218.02|0|20
C|EFX|20260113|14:32:35.740295|S|1|218.24|0|1
C|EFX|20260113|14:33:32.226626|S|3|218.18|0|3
C|EFX|20260113|14:33:32.226626|S|4|218.21|0|4
C|EFX|20260113|14:34:19.958126|S|20|218.23|0|20
C|EFX|20260113|14:34:19.958137|S|100|218.23|0|100
C|EFX|20260113|14:46:53.344620|S|35|217.86|0|35
C|EFX|20260113|14:46:53.344662|S|5|217.86|0|5
C|EFX|20260113|14:47:04.214158|S|1|217.89|0|1
C|EFX|20260113|14:52:14.226785|S|1|217.77|0|1
C|EFX|20260113|14:59:48.791041|S|25|217.7|0|25
C|EFX|20260113|15:02:34.904169|S|60|217.65|0|60
C|EFX|20260113|15:14:45.114217|S|40|218.15|0|40
C|EFX|20260113|15:16:21.083248|S|4|218.01|0|4
C|EFX|20260113|15:16:30.918951|S|1|218.05|0|1
C|EFX|20260113|15:18:43.787746|S|40|217.995|0|40
C|EFX|20260113|15:19:51.486912|S|1|218.19|0|1
C|EFX|20260113|15:22:05.619698|S|22|218.47|0|22
C|EFX|20260113|15:22:21.900952|S|20|218.47|0|20
C|EFX|20260113|15:22:21.901035|S|1|218.47|0|1
C|EFX|20260113|15:22:21.901049|S|79|218.47|0|79
C|EFX|20260113|15:29:39.231222|S|19|217.95|0|19
C|EFX|20260113|15:31:12.329992|S|11|218.01|0|11
C|EFX|20260113|15:36:22.655940|S|40|217.765|0|40
C|EFX|20260113|15:39:09.607216|S|52|217.98|0|52
C|EFX|20260113|15:43:27.900715|S|24|218.11|0|24
C|EFX|20260113|15:50:47.818984|S|30|217.93|0|30
C|EFX|20260113|15:50:47.818984|S|10|217.9|0|10
C|EFX|20260113|15:51:11.150324|S|4|218.02|0|4
C|EFX|20260113|15:51:11.150331|S|10|218.02|0|10
C|EFX|20260113|15:51:11.150407|S|15|218.02|0|15
C|EFX|20260113|15:52:27.866554|S|40|218.37|0|40
C|EFX|20260113|15:53:43.130171|S|12|218.51|0|12
C|EFX|20260113|15:53:43.130194|S|28|218.51|0|28
C|EFX|20260113|15:54:00.158745|S|40|218.62|0|40
C|EFX|20260113|15:54:21.137062|S|40|218.04|0|40
C|EFX|20260113|15:55:12.810886|S|100|217.905|0|100
C|EFX|20260113|15:55:12.810913|S|100|217.99|0|100
C|EFX|20260113|15:55:12.810913|S|40|217.99|0|40
C|EFX|20260113|15:55:12.810953|S|10|217.99|0|10
C|EFX|20260113|15:55:12.810973|S|20|217.99|0|20
C|EFX|20260113|15:55:12.810973|S|10|217.99|0|10
C|EFX|20260113|15:55:12.811221|S|100|218|0|100
C|EFX|20260113|15:55:31.033724|S|12|218.025|0|12
C|EFX|20260113|15:55:31.033763|S|88|218.025|0|88
C|EFX|20260113|15:55:41.131408|S|10|217.86|0|10
C|EFX|20260113|15:55:43.356118|S|2|217.87|0|2
C|EFX|20260113|15:55:43.356118|S|10|217.86|0|10
C|EFX|20260113|15:55:59.300317|S|40|217.69|0|40
C|EFX|20260113|15:56:00.175685|S|40|217.69|0|40
C|EFX|20260113|15:56:08.232645|S|40|217.68|0|40
C|EFX|20260113|15:56:08.754611|S|40|217.73|0|40
C|EFX|20260113|15:56:13.406830|S|10|217.69|0|10
C|EFX|20260113|15:56:13.406852|S|20|217.69|0|20
C|EFX|20260113|15:56:13.406852|S|30|217.69|0|30
C|EFX|20260113|15:56:13.406860|S|14|217.69|0|14
C|EFX|20260113|15:56:13.407371|S|10|217.7|0|10
C|EFX|20260113|15:56:13.407481|S|30|217.7|0|30
C|EFX|20260113|15:57:14.036021|S|5|217.62|0|5
C|EFX|20260113|15:57:14.037230|S|35|217.62|0|35
C|EFX|20260113|15:57:15.074025|S|10|217.56|0|10
C|EFX|20260113|15:57:15.074089|S|30|217.56|0|30
C|EFX|20260113|15:57:15.091444|S|40|217.56|0|40
C|EFX|20260113|15:57:39.047421|S|100|217.465|0|100
C|EFX|20260113|15:57:44.373265|S|9|217.52|0|9
C|EFX|20260113|15:57:44.956835|S|31|217.52|0|31
C|EFX|20260113|15:58:01.011722|S|40|217.47|0|40
C|EFX|20260113|15:58:19.294611|S|40|217.39|0|40
C|EFX|20260113|15:58:20.581823|S|10|217.39|0|10
C|EFX|20260113|15:58:20.581887|S|30|217.39|0|30
C|EFX|20260113|15:58:51.593679|S|40|217.32|0|40
C|EFX|20260113|15:58:53.006921|S|40|217.32|0|40
C|EFX|20260113|15:58:54.013034|S|40|217.32|0|40
C|EFX|20260113|15:59:36.753181|S|40|217.25|0|40
C|EFX|20260113|15:59:37.981045|S|25|217.24|0|25
C|EFX|20260113|15:59:43.122988|S|3|217.24|0|3
C|EFX|20260113|15:59:43.123433|S|77|217.24|0|77
C|EFX|20260113|15:59:44.505829|S|11|217.27|0|11
C|EFX|20260113|15:59:45.679030|S|69|217.27|0|69
C|EFX|20260113|15:59:45.784765|S|80|217.27|0|80
C|EFX|20260113|15:59:48.638057|S|42|217.31|0|42
C|EFX|20260113|15:59:49.865068|S|39|217.46|0|39
C|EFX|20260113|15:59:50.010571|S|1|217.46|0|1
C|EFX|20260113|15:59:50.010571|S|1|217.46|0|1
C|EFX|20260113|15:59:50.010594|S|4|217.46|0|4
C|EFX|20260113|15:59:50.062661|S|1|217.46|0|1
C|EFX|20260113|15:59:50.079668|S|3|217.46|0|3
C|EFX|20260113|15:59:50.494614|S|38|217.43|0|38
C|EFX|20260113|15:59:50.513300|S|51|217.46|0|51
C|EFX|20260113|15:59:53.179065|S|80|217.53|0|80
C|EFX|20260113|15:59:53.669641|S|1|217.62|0|1
C|EFXT|20260113|09:43:01.746899|S|100|15.47|0|100
C|EFXT|20260113|15:59:51.024280|S|100|16.32|0|100
C|EFXT|20260113|15:59:54.175597|S|2|16.35|0|2
C|EG|20260113|11:05:32.325794|S|4|324.08|0|4
C|EG|20260113|11:11:09.729337|S|7|324|0|7
C|EG|20260113|11:17:40.133446|S|40|322.45|0|40
C|EG|20260113|11:17:40.133446|S|40|322.52|0|40
C|EG|20260113|12:52:45.091284|S|40|321.99|0|40
C|EG|20260113|14:32:10.263112|S|40|319.34|0|40
C|EG|20260113|14:44:28.451641|S|2|318.21|0|2
C|EG|20260113|14:44:28.451657|S|5|318.21|0|5
C|EG|20260113|14:45:04.273648|S|2|318.38|0|2
C|EG|20260113|15:56:47.211450|S|7|319.9|0|7
C|EG|20260113|15:59:48.569305|S|50|319.93|0|50
C|EG|20260113|15:59:48.569305|S|50|319.92|0|50
C|EGBN|20260113|09:39:27.154116|S|100|21.565|0|100
C|EGBN|20260113|12:00:58.004663|S|1|21.6|0|1
C|EGBN|20260113|15:53:31.385657|S|100|21.64|0|100
C|EGBN|20260113|15:54:40.099804|S|1|21.63|0|1
C|EGBN|20260113|15:54:52.140170|S|143|21.64|0|143
C|EGBN|20260113|15:54:52.140220|S|56|21.64|0|56
C|EGHT|20260113|10:47:41.814393|S|46|1.88|0|46
C|EGHT|20260113|11:01:46.010053|S|1|1.87|0|1
C|EGHT|20260113|11:46:54.393427|S|1|1.88|0|1
C|EGHT|20260113|12:11:12.397720|S|1|1.88|0|1
C|EGHT|20260113|12:37:49.174505|S|1|1.88|0|1
C|EGHT|20260113|12:58:13.312330|S|100|1.89|0|100
C|EGHT|20260113|13:02:12.072569|S|1|1.88|0|1
C|EGHT|20260113|13:12:21.607192|S|100|1.875|0|100
C|EGHT|20260113|13:30:39.607052|S|100|1.88|0|100
C|EGHT|20260113|13:38:29.466958|S|10|1.87|0|10
C|EGHT|20260113|13:46:38.565829|S|100|1.875|0|100
C|EGHT|20260113|13:46:43.808917|S|1|1.87|0|1
C|EGHT|20260113|14:07:38.218995|S|1|1.85|0|1
C|EGHT|20260113|14:19:34.542803|S|100|1.855|0|100
C|EGHT|20260113|14:20:21.303882|S|100|1.855|0|100
C|EGHT|20260113|14:21:19.358842|S|100|1.86|0|100
C|EGHT|20260113|14:22:31.327475|S|100|1.86|0|100
C|EGHT|20260113|14:24:01.241768|S|47|1.85|0|47
C|EGHT|20260113|14:24:01.241768|S|53|1.85|0|53
C|EGHT|20260113|14:28:55.680204|S|100|1.855|0|100
C|EGHT|20260113|14:30:22.331834|S|100|1.86|0|100
C|EGHT|20260113|14:33:04.144625|S|100|1.85|0|100
C|EGHT|20260113|14:35:31.702871|S|100|1.855|0|100
C|EGHT|20260113|14:37:07.570181|S|100|1.855|0|100
C|EGHT|20260113|14:43:13.581261|S|100|1.86|0|100
C|EGHT|20260113|14:44:03.225648|S|1|1.85|0|1
C|EGHT|20260113|14:51:03.241540|S|100|1.855|0|100
C|EGHT|20260113|14:54:30.650608|S|100|1.85|0|100
C|EGHT|20260113|15:20:47.296039|S|100|1.85|0|100
C|EGHT|20260113|15:20:47.297302|S|68|1.85|0|68
C|EGHT|20260113|15:25:14.938372|S|100|1.85|0|100
C|EGHT|20260113|15:27:17.915059|S|100|1.85|0|100
C|EGHT|20260113|15:30:22.759371|S|100|1.85|0|100
C|EGHT|20260113|15:38:09.675831|S|1|1.85|0|1
C|EGHT|20260113|15:46:19.338555|S|25|1.855|0|25
C|EGHT|20260113|15:51:32.314289|S|25|1.855|0|25
C|EGHT|20260113|15:55:18.991832|S|25|1.86|0|25
C|EGHT|20260113|15:57:23.338327|S|25|1.86|0|25
C|EGHT|20260113|15:57:47.272113|S|25|1.86|0|25
C|EGHT|20260113|15:58:00.644601|S|100|1.86|0|100
C|EGHT|20260113|15:58:50.294222|S|50|1.86|0|50
C|EGHT|20260113|15:58:57.027217|S|200|1.86|0|200
C|EGHT|20260113|15:59:14.143178|S|100|1.86|0|100
C|EGHT|20260113|15:59:26.398023|S|25|1.86|0|25
C|EGHT|20260113|15:59:43.427576|S|75|1.86|0|75
C|EGHT|20260113|15:59:43.973066|S|18|1.86|0|18
C|EGHT|20260113|15:59:47.264346|S|100|1.86|0|100
C|EGHT|20260113|15:59:47.818780|S|9|1.86|0|9
C|EGHT|20260113|15:59:54.278949|S|23|1.86|0|23
C|EGHT|20260113|15:59:56.305452|S|19|1.86|0|19
C|EGHT|20260113|15:59:56.305452|S|50|1.86|0|50
C|EGHT|20260113|15:59:57.950820|S|110|1.86|0|110
C|EGHT|20260113|15:59:58.568754|S|110|1.86|0|110
C|EGO|20260113|09:31:33.873274|S|38|40.34|0|38
C|EGO|20260113|09:31:33.873363|S|38|40.34|0|38
C|EGO|20260113|09:47:11.911763|S|100|41.04|0|100
C|EGO|20260113|09:48:37.432730|S|38|41.03|0|38
C|EGO|20260113|09:52:43.517007|S|38|41.035|0|38
C|EGO|20260113|10:05:31.530189|S|10|41.05|0|10
C|EGO|20260113|10:17:38.738910|S|38|40.735|0|38
C|EGO|20260113|10:19:16.889482|S|38|40.55|0|38
C|EGO|20260113|10:19:16.889550|S|38|40.55|0|38
C|EGO|20260113|10:19:16.889619|S|24|40.55|0|24
C|EGO|20260113|10:19:25.549771|S|38|40.545|0|38
C|EGO|20260113|10:21:28.319616|S|22|40.48|0|22
C|EGO|20260113|10:34:57.375647|S|3|40.76|0|3
C|EGO|20260113|10:55:51.329806|S|15|40.81|0|15
C|EGO|20260113|11:06:16.128680|S|38|40.46|0|38
C|EGO|20260113|11:57:03.976504|S|19|40.675|0|19
C|EGO|20260113|11:57:03.976504|S|110|40.675|0|110
C|EGO|20260113|12:27:45.114668|S|110|40.51|0|110
C|EGO|20260113|12:53:01.199120|S|100|40.4|0|100
C|EGO|20260113|12:55:09.672149|S|84|40.43|0|84
C|EGO|20260113|12:58:14.700303|S|1|40.34|0|1
C|EGO|20260113|13:02:41.214313|S|100|40.3|0|100
C|EGO|20260113|13:05:13.261740|S|29|40.24|0|29
C|EGO|20260113|13:14:05.680527|S|2|40.35|0|2
C|EGO|20260113|14:00:45.005015|S|150|40.28|0|150
C|EGO|20260113|14:00:53.012187|S|150|40.28|0|150
C|EGO|20260113|14:03:31.578309|S|100|40.3|0|100
C|EGO|20260113|14:19:50.016667|S|100|40.42|0|100
C|EGO|20260113|14:30:33.371408|S|1|40.47|0|1
C|EGO|20260113|14:48:39.847539|S|120|40.395|0|120
C|EGO|20260113|14:55:09.484162|S|120|40.49|0|120
C|EGO|20260113|14:56:05.219986|S|1|40.52|0|1
C|EGO|20260113|15:03:36.761891|S|100|40.49|0|100
C|EGO|20260113|15:03:36.761906|S|16|40.49|0|16
C|EGO|20260113|15:03:36.761919|S|16|40.49|0|16
C|EGO|20260113|15:03:36.761920|S|16|40.49|0|16
C|EGO|20260113|15:08:40.142804|S|37|40.67|0|37
C|EGO|20260113|15:08:45.113926|S|9|40.66|0|9
C|EGO|20260113|15:08:45.116255|S|8|40.67|0|8
C|EGO|20260113|15:10:33.856017|S|15|40.7|0|15
C|EGO|20260113|15:16:10.819437|S|8|40.77|0|8
C|EGO|20260113|15:16:10.819534|S|2|40.77|0|2
C|EGO|20260113|15:19:10.365155|S|29|40.81|0|29
C|EGO|20260113|15:21:48.194745|S|100|40.74|0|100
C|EGO|20260113|15:22:33.899083|S|100|40.8|0|100
C|EGO|20260113|15:22:33.900321|S|150|40.815|0|150
C|EGO|20260113|15:25:17.985992|S|38|40.845|0|38
C|EGO|20260113|15:27:30.005812|S|6|40.82|0|6
C|EGO|20260113|15:27:30.005852|S|94|40.82|0|94
C|EGO|20260113|15:32:00.493862|S|3|40.83|0|3
C|EGO|20260113|15:33:27.816881|S|100|40.78|0|100
C|EGO|20260113|15:33:27.816881|S|100|40.78|0|100
C|EGO|20260113|15:35:01.750775|S|100|40.72|0|100
C|EGO|20260113|15:38:40.406798|S|100|40.78|0|100
C|EGO|20260113|15:40:10.813423|S|13|40.77|0|13
C|EGO|20260113|15:40:10.813491|S|37|40.77|0|37
C|EGO|20260113|15:40:47.617926|S|100|40.83|0|100
C|EGO|20260113|15:40:47.650157|S|100|40.83|0|100
C|EGO|20260113|15:45:13.277462|S|100|40.89|0|100
C|EGO|20260113|15:47:09.023325|S|100|40.87|0|100
C|EGO|20260113|15:47:23.633244|S|100|40.9|0|100
C|EGO|20260113|15:50:55.952191|S|131|40.91|0|131
C|EGO|20260113|15:51:56.187712|S|100|40.93|0|100
C|EGO|20260113|15:51:56.194320|S|100|40.93|0|100
C|EGO|20260113|15:52:08.694269|S|100|40.93|0|100
C|EGO|20260113|15:52:38.682790|S|103|40.93|0|103
C|EGO|20260113|15:53:58.489235|S|100|40.9|0|100
C|EGP|20260113|12:31:19.123012|S|56|183.37|0|56
C|EGP|20260113|13:50:07.299913|S|5|184.32|0|5
C|EGP|20260113|13:50:07.299984|S|3|184.32|0|3
C|EGP|20260113|15:26:21.584772|S|63|184.23|0|63
C|EGP|20260113|15:26:21.584843|S|10|184.23|0|10
C|EGP|20260113|15:36:07.388236|S|5|184|0|5
C|EGP|20260113|15:36:11.014761|S|200|184|0|200
C|EGP|20260113|15:36:11.014761|S|82|184|0|82
C|EGP|20260113|15:39:45.148623|S|68|183.83|0|68
C|EGP|20260113|15:40:14.562305|S|56|183.92|0|56
C|EGP|20260113|15:41:06.279059|S|6|183.94|0|6
C|EGP|20260113|15:45:34.773264|S|64|183.92|0|64
C|EGP|20260113|15:46:15.152405|S|50|183.92|0|50
C|EGP|20260113|15:46:15.152475|S|11|183.92|0|11
C|EGP|20260113|15:47:00.152098|S|59|183.92|0|59
C|EGP|20260113|15:52:38.099624|S|23|184.66|0|23
C|EGP|20260113|15:53:08.063690|S|45|184.66|0|45
C|EGP|20260113|15:55:14.233124|S|62|184.66|0|62
C|EGP|20260113|15:59:53.291898|S|100|184.9|0|100
C|EGY|20260113|09:57:21.646422|S|10|3.84|0|10
C|EGY|20260113|10:02:40.572298|S|23|3.83|0|23
C|EGY|20260113|10:14:55.525562|S|5|3.82|0|5
C|EGY|20260113|10:24:52.117873|S|3|3.83|0|3
C|EGY|20260113|10:45:00.200154|S|15|3.86|0|15
C|EGY|20260113|10:45:00.200155|S|100|3.86|0|100
C|EGY|20260113|10:45:00.200155|S|85|3.86|0|85
C|EGY|20260113|10:46:43.232793|S|200|3.86|0|200
C|EGY|20260113|10:48:00.844287|S|200|3.86|0|200
C|EGY|20260113|10:48:31.365834|S|200|3.86|0|200
C|EGY|20260113|10:51:03.324573|S|100|3.86|0|100
C|EGY|20260113|10:51:10.274853|S|15|3.86|0|15
C|EGY|20260113|10:52:23.165017|S|100|3.855|0|100
C|EGY|20260113|11:00:40.526484|S|100|3.86|0|100
C|EGY|20260113|11:00:48.933502|S|100|3.855|0|100
C|EGY|20260113|11:01:52.024490|S|100|3.86|0|100
C|EGY|20260113|11:25:36.856684|S|13|3.85|0|13
C|EGY|20260113|11:26:50.463736|S|46|3.85|0|46
C|EGY|20260113|12:49:35.480138|S|18|3.86|0|18
C|EGY|20260113|13:08:00.365787|S|200|3.89|0|200
C|EGY|20260113|14:04:23.275154|S|100|3.94|0|100
C|EGY|20260113|14:04:57.022201|S|5|3.93|0|5
C|EGY|20260113|14:05:43.239811|S|200|3.935|0|200
C|EGY|20260113|14:06:06.143942|S|8|3.94|0|8
C|EGY|20260113|14:06:06.143943|S|92|3.94|0|92
C|EGY|20260113|14:06:06.143943|S|100|3.94|0|100
C|EGY|20260113|14:06:47.843681|S|26|3.94|0|26
C|EGY|20260113|14:08:23.357767|S|100|3.94|0|100
C|EGY|20260113|14:08:33.980405|S|100|3.94|0|100
C|EGY|20260113|14:16:23.610596|S|100|3.92|0|100
C|EGY|20260113|14:16:23.610596|S|100|3.92|0|100
C|EGY|20260113|14:22:46.967704|S|100|3.92|0|100
C|EGY|20260113|14:23:01.655770|S|100|3.92|0|100
C|EGY|20260113|14:37:53.286493|S|200|3.91|0|200
C|EGY|20260113|14:43:23.649189|S|18|3.92|0|18
C|EGY|20260113|14:43:59.485660|S|28|3.92|0|28
C|EGY|20260113|14:51:49.538173|S|87|3.92|0|87
C|EGY|20260113|14:51:49.538173|S|6|3.92|0|6
C|EGY|20260113|14:52:22.595019|S|100|3.92|0|100
C|EGY|20260113|14:52:22.595019|S|100|3.92|0|100
C|EGY|20260113|15:11:02.976413|S|400|3.94|0|400
C|EGY|20260113|15:16:53.717243|S|100|3.93|0|100
C|EGY|20260113|15:27:42.572147|S|5|3.92|0|5
C|EGY|20260113|15:45:44.188805|S|34|3.915|0|34
C|EGY|20260113|15:47:59.477593|S|25|3.915|0|25
C|EGY|20260113|15:47:59.477593|S|26|3.915|0|26
C|EGY|20260113|15:47:59.477594|S|23|3.915|0|23
C|EGY|20260113|15:47:59.477594|S|25|3.915|0|25
C|EGY|20260113|15:48:10.044006|S|24|3.915|0|24
C|EGY|20260113|15:48:34.351113|S|22|3.915|0|22
C|EGY|20260113|15:49:05.294547|S|24|3.915|0|24
C|EGY|20260113|15:54:58.891167|S|35|3.915|0|35
C|EGY|20260113|15:55:34.500597|S|52|3.915|0|52
C|EGY|20260113|15:55:34.500598|S|8|3.915|0|8
C|EGY|20260113|15:58:40.821940|S|39|3.91|0|39
C|EGY|20260113|15:58:40.821940|S|20|3.91|0|20
C|EGY|20260113|15:58:40.821965|S|25|3.91|0|25
C|EGY|20260113|15:58:40.821965|S|35|3.91|0|35
C|EGY|20260113|15:58:40.821965|S|22|3.91|0|22
C|EGY|20260113|15:58:41.819024|S|15|3.91|0|15
C|EGY|20260113|15:59:00.628396|S|46|3.905|0|46
C|EGY|20260113|15:59:21.447431|S|42|3.9|0|42
C|EGY|20260113|15:59:21.447431|S|8|3.9|0|8
C|EGY|20260113|15:59:44.827209|S|4|3.91|0|4
C|EGY|20260113|15:59:46.952710|S|4|3.91|0|4
C|EGY|20260113|15:59:47.145006|S|1|3.91|0|1
C|EGY|20260113|15:59:47.944290|S|38|3.91|0|38
C|EGY|20260113|15:59:50.544338|S|47|3.91|0|47
C|EGY|20260113|15:59:50.544338|S|10|3.91|0|10
C|EGY|20260113|15:59:50.544339|S|23|3.91|0|23
C|EGY|20260113|15:59:53.803378|S|77|3.91|0|77
C|EGY|20260113|15:59:53.803378|S|18|3.91|0|18
C|EGY|20260113|15:59:58.640062|S|85|3.91|0|85
C|EGY|20260113|15:59:58.640519|S|85|3.91|0|85
C|EH|20260113|09:39:54.295296|S|3|14.515|0|3
C|EH|20260113|10:17:37.451805|S|100|14.42|0|100
C|EH|20260113|11:37:27.028840|S|80|14.36|0|80
C|EH|20260113|13:57:25.334346|S|150|14.415|0|150
C|EH|20260113|15:33:58.782014|S|3|14.325|0|3
C|EHAB|20260113|09:31:37.113379|S|100|11.07|0|100
C|EHAB|20260113|09:51:21.757532|S|100|10.855|0|100
C|EHAB|20260113|09:52:03.066052|S|102|10.865|0|102
C|EHAB|20260113|09:52:53.260148|S|200|10.875|0|200
C|EHAB|20260113|10:03:46.316012|S|114|10.86|0|114
C|EHAB|20260113|10:11:34.400493|S|110|10.895|0|110
C|EHAB|20260113|10:17:35.044768|S|75|10.86|0|75
C|EHAB|20260113|11:37:35.470408|S|75|10.955|0|75
C|EHAB|20260113|13:31:10.275167|S|75|11.025|0|75
C|EHAB|20260113|13:51:17.013992|S|70|10.955|0|70
C|EHC|20260113|09:52:51.566815|S|3|100.26|0|3
C|EHC|20260113|10:13:22.560342|S|100|98.33|0|100
C|EHC|20260113|10:30:30.271787|S|4|100.12|0|4
C|EHC|20260113|10:32:56.671825|S|100|99.95|0|100
C|EHC|20260113|10:40:25.756482|S|100|100.42|0|100
C|EHC|20260113|10:43:18.659664|S|5|100.57|0|5
C|EHC|20260113|11:29:49.236624|S|1|99.97|0|1
C|EHC|20260113|12:10:12.101683|S|3|100.06|0|3
C|EHC|20260113|12:28:33.167819|S|100|99.97|0|100
C|EHC|20260113|12:56:44.475898|S|100|99.67|0|100
C|EHC|20260113|12:58:00.374666|S|1|99.65|0|1
C|EHC|20260113|13:05:57.667608|S|100|99.36|0|100
C|EHC|20260113|13:09:42.313086|S|11|99.19|0|11
C|EHC|20260113|13:15:29.242410|S|2|99.26|0|2
C|EHC|20260113|13:15:56.289012|S|1|99.26|0|1
C|EHC|20260113|13:28:27.975681|S|2|98.87|0|2
C|EHC|20260113|13:39:51.403250|S|100|98.685|0|100
C|EHC|20260113|13:45:25.114231|S|83|99.01|0|83
C|EHC|20260113|13:52:18.868272|S|15|99.06|0|15
C|EHC|20260113|15:12:06.057000|S|1|99.41|0|1
C|EHC|20260113|15:21:06.993400|S|1|99.34|0|1
C|EHC|20260113|15:22:46.003088|S|100|99.37|0|100
C|EHC|20260113|15:28:52.080568|S|51|99.3|0|51
C|EHC|20260113|15:28:52.080568|S|45|99.3|0|45
C|EHC|20260113|15:34:02.628480|S|94|99.63|0|94
C|EHC|20260113|15:49:26.446584|S|100|100.03|0|100
C|EHC|20260113|15:57:36.465013|S|100|100.215|0|100
C|EHC|20260113|15:58:47.474544|S|11|100.31|0|11
C|EHC|20260113|15:58:50.545868|S|3|100.29|0|3
C|EIC|20260113|10:35:13.740870|S|35|10.93|0|35
C|EIC|20260113|10:35:46.222181|S|70|10.94|0|70
C|EIC|20260113|12:37:58.822023|S|60|11.02|0|60
C|EIC|20260113|13:22:17.422270|S|100|11.02|0|100
C|EIC|20260113|13:54:19.825245|S|60|11.01|0|60
C|EIC|20260113|14:07:34.822798|S|60|11.01|0|60
C|EIC|20260113|14:16:32.414076|S|20|11.01|0|20
C|EIC|20260113|14:20:37.219784|S|60|11.01|0|60
C|EIC|20260113|14:59:44.979142|S|30|11.015|0|30
C|EIC|20260113|14:59:44.979174|S|30|11.015|0|30
C|EIC|20260113|14:59:44.979275|S|30|11.02|0|30
C|EIC|20260113|15:40:36.475334|S|90|11.02|0|90
C|EIC|20260113|15:40:36.475348|S|45|11.02|0|45
C|EIC|20260113|15:40:36.475349|S|15|11.02|0|15
C|EIC|20260113|15:41:15.539557|S|88|11.02|0|88
C|EIC|20260113|15:41:15.539618|S|52|11.02|0|52
C|EIC|20260113|15:43:22.905622|S|200|11.03|0|200
C|EIC|20260113|15:43:22.905622|S|161|11.03|0|161
C|EIC|20260113|15:50:03.365609|S|372|11.02|0|372
C|EIC|20260113|15:57:26.050930|S|81|11.02|0|81
C|EIC|20260113|15:57:26.050966|S|228|11.02|0|228
C|EIDO|20260113|12:13:34.571220|S|1|19.025|0|1
C|EIDO|20260113|12:24:54.173864|S|100|19.04|0|100
C|EIDO|20260113|12:24:54.176134|S|100|19.04|0|100
C|EIDO|20260113|15:31:25.072494|S|100|18.99|0|100
C|EIDO|20260113|15:49:02.010131|S|581|18.99|0|581
C|EIDO|20260113|15:49:02.010174|S|25|18.99|0|25
C|EIG|20260113|13:31:16.859852|S|15|44.43|0|15
C|EIG|20260113|13:33:08.242014|S|1|44.43|0|1
C|EIG|20260113|15:01:57.794274|S|100|43.88|0|100
C|EIG|20260113|15:51:46.708117|S|25|43.905|0|25
C|EIG|20260113|15:51:58.214910|S|25|43.905|0|25
C|EIG|20260113|15:51:58.214971|S|25|43.905|0|25
C|EIG|20260113|15:53:31.464076|S|14|43.93|0|14
C|EIM|20260113|09:51:29.649770|S|100|9.92|0|100
C|EIS|20260113|15:09:49.032272|S|76|117.75|0|76
C|EIS|20260113|15:10:22.265350|S|65|117.75|0|65
C|EIX|20260113|09:48:16.892213|S|39|60.26|0|39
C|EIX|20260113|10:26:47.960525|S|75|60.475|0|75
C|EIX|20260113|10:29:28.451446|S|75|60.485|0|75
C|EIX|20260113|10:32:37.044855|S|8|60.5|0|8
C|EIX|20260113|10:32:37.084180|S|5|60.5|0|5
C|EIX|20260113|10:32:37.347150|S|2|60.49|0|2
C|EIX|20260113|10:42:04.676315|S|5|60.63|0|5
C|EIX|20260113|10:45:36.208164|S|5|60.63|0|5
C|EIX|20260113|10:47:07.011532|S|75|60.66|0|75
C|EIX|20260113|10:58:11.382729|S|4|60.61|0|4
C|EIX|20260113|10:59:43.047282|S|4|60.61|0|4
C|EIX|20260113|10:59:49.261870|S|1|60.61|0|1
C|EIX|20260113|11:06:19.495394|S|2|60.36|0|2
C|EIX|20260113|11:07:34.251605|S|1|60.37|0|1
C|EIX|20260113|11:10:17.195132|S|5|60.35|0|5
C|EIX|20260113|11:19:36.366925|S|3|60.2|0|3
C|EIX|20260113|11:30:14.077874|S|75|59.89|0|75
C|EIX|20260113|11:44:00.752077|S|24|59.86|0|24
C|EIX|20260113|12:05:46.255697|S|75|59.79|0|75
C|EIX|20260113|12:08:51.705766|S|100|59.875|0|100
C|EIX|20260113|13:02:35.971116|S|75|60.26|0|75
C|EIX|20260113|13:56:31.508683|S|100|60.36|0|100
C|EIX|20260113|14:28:04.306664|S|37|60.32|0|37
C|EIX|20260113|14:56:09.316377|S|1|60.29|0|1
C|EIX|20260113|15:49:41.038478|S|1|60.51|0|1
C|EIX|20260113|15:59:10.169805|S|20|60.73|0|20
C|EIX|20260113|15:59:46.434758|S|50|60.71|0|50
C|EIX|20260113|15:59:49.511825|S|50|60.71|0|50
C|EJAN|20260113|09:40:37.654357|S|100|34.55|0|100
C|EJAN|20260113|09:40:37.655035|S|100|34.55|0|100
C|EJAN|20260113|10:12:09.109088|S|200|34.49|0|200
C|EJAN|20260113|14:37:07.117121|S|200|34.47|0|200
C|EKSO|20260113|09:33:04.763487|S|100|8.56|0|100
C|EKSO|20260113|09:48:12.633822|S|100|8.17|0|100
C|EKSO|20260113|11:27:44.006083|S|50|7.975|0|50
C|EKSO|20260113|11:27:44.006159|S|50|7.975|0|50
C|EL|20260113|09:35:21.089360|S|100|116.145|0|100
C|EL|20260113|09:37:21.776134|S|100|116.2|0|100
C|EL|20260113|09:44:55.781549|S|38|116.185|0|38
C|EL|20260113|09:49:54.718796|S|100|116.38|0|100
C|EL|20260113|09:50:43.534394|S|38|116.43|0|38
C|EL|20260113|09:50:43.548313|S|62|116.425|0|62
C|EL|20260113|09:54:28.535665|S|1|116.57|0|1
C|EL|20260113|10:08:06.574155|S|100|116.67|0|100
C|EL|20260113|10:16:07.168678|S|38|116.94|0|38
C|EL|20260113|10:25:28.887174|S|86|117.59|0|86
C|EL|20260113|10:29:57.380988|S|38|117.62|0|38
C|EL|20260113|10:34:23.762215|S|100|117.91|0|100
C|EL|20260113|10:38:56.076945|S|100|118.48|0|100
C|EL|20260113|10:41:07.130120|S|38|118.275|0|38
C|EL|20260113|10:43:35.809556|S|92|118.48|0|92
C|EL|20260113|11:03:24.436302|S|32|117.53|0|32
C|EL|20260113|11:03:24.436302|S|68|117.51|0|68
C|EL|20260113|11:03:24.460365|S|38|117.58|0|38
C|EL|20260113|11:05:36.574649|S|38|117.525|0|38
C|EL|20260113|11:05:50.289781|S|100|117.515|0|100
C|EL|20260113|11:21:23.912091|S|38|118.02|0|38
C|EL|20260113|11:22:54.998715|S|38|117.79|0|38
C|EL|20260113|11:22:54.998757|S|62|117.79|0|62
C|EL|20260113|11:24:03.158200|S|100|117.39|0|100
C|EL|20260113|11:24:03.158200|S|100|117.34|0|100
C|EL|20260113|11:24:30.822156|S|1|117.14|0|1
C|EL|20260113|11:30:40.414940|S|100|117.81|0|100
C|EL|20260113|11:34:33.730402|S|73|117.98|0|73
C|EL|20260113|11:42:53.401564|S|100|117.93|0|100
C|EL|20260113|12:17:40.028120|S|100|117.885|0|100
C|EL|20260113|12:27:19.669432|S|109|118.395|0|109
C|EL|20260113|12:28:54.038998|S|6|118.46|0|6
C|EL|20260113|12:29:56.493920|S|100|118.315|0|100
C|EL|20260113|12:38:53.008223|S|100|118.11|0|100
C|EL|20260113|12:38:53.008223|S|37|118.105|0|37
C|EL|20260113|13:01:04.773839|S|100|118.37|0|100
C|EL|20260113|13:01:40.485505|S|100|118.355|0|100
C|EL|20260113|13:17:46.966571|S|2|117.96|0|2
C|EL|20260113|13:18:25.509844|S|59|117.94|0|59
C|EL|20260113|13:19:05.912990|S|100|117.97|0|100
C|EL|20260113|13:19:05.912991|S|98|117.97|0|98
C|EL|20260113|13:24:00.980946|S|1|117.93|0|1
C|EL|20260113|13:32:55.919915|S|100|117.88|0|100
C|EL|20260113|13:32:55.919915|S|100|117.88|0|100
C|EL|20260113|13:35:55.486787|S|100|118.055|0|100
C|EL|20260113|13:43:11.983720|S|100|118.42|0|100
C|EL|20260113|13:48:08.443585|S|100|118.725|0|100
C|EL|20260113|13:49:15.204385|S|100|118.84|0|100
C|EL|20260113|14:41:03.030257|S|100|118.98|0|100
C|EL|20260113|14:49:54.788692|S|4|118.19|0|4
C|EL|20260113|14:49:54.792461|S|100|118.195|0|100
C|EL|20260113|15:08:14.944848|S|38|118.36|0|38
C|EL|20260113|15:20:57.107271|S|100|117.88|0|100
C|EL|20260113|15:28:27.897242|S|11|117.75|0|11
C|EL|20260113|15:29:28.896723|S|100|117.66|0|100
C|EL|20260113|15:30:35.450316|S|100|117.605|0|100
C|EL|20260113|15:33:55.457691|S|100|117.36|0|100
C|EL|20260113|15:33:55.457758|S|89|117.36|0|89
C|EL|20260113|15:35:15.714849|S|100|117.32|0|100
C|EL|20260113|15:36:26.076650|S|17|117.32|0|17
C|EL|20260113|15:41:19.041647|S|214|117.01|0|214
C|EL|20260113|15:45:25.146220|S|100|116.72|0|100
C|EL|20260113|15:45:25.146252|S|100|116.72|0|100
C|EL|20260113|15:45:25.146259|S|29|116.72|0|29
C|EL|20260113|15:47:00.144197|S|34|116.37|0|34
C|EL|20260113|15:48:12.016138|S|10|116.4|0|10
C|EL|20260113|15:49:47.505645|S|194|116.35|0|194
C|EL|20260113|15:52:15.493374|S|100|115.71|0|100
C|EL|20260113|15:52:15.493706|S|20|115.71|0|20
C|EL|20260113|15:52:15.494660|S|99|115.71|0|99
C|EL|20260113|15:52:15.497390|S|194|115.68|0|194
C|EL|20260113|15:53:15.188403|S|100|115.78|0|100
C|EL|20260113|15:53:37.645754|S|35|115.665|0|35
C|EL|20260113|15:53:37.645754|S|38|115.665|0|38
C|EL|20260113|15:53:37.645772|S|27|115.665|0|27
C|EL|20260113|15:54:11.401900|S|38|115.71|0|38
C|EL|20260113|15:55:02.014001|S|23|115.63|0|23
C|EL|20260113|15:56:14.726587|S|38|115.565|0|38
C|EL|20260113|15:56:14.726655|S|38|115.565|0|38
C|EL|20260113|15:57:07.591684|S|100|115.65|0|100
C|EL|20260113|15:57:20.224312|S|100|115.65|0|100
C|EL|20260113|15:59:00.630593|S|100|115.425|0|100
C|EL|20260113|15:59:00.753124|S|100|115.425|0|100
C|EL|20260113|15:59:01.096172|S|100|115.425|0|100
C|EL|20260113|15:59:14.812273|S|100|115.4|0|100
C|EL|20260113|15:59:44.626537|S|100|115.295|0|100
C|ELA|20260113|14:46:08.504311|S|6|14.47|0|6
C|ELA|20260113|14:46:32.683019|S|1|14.47|0|1
C|ELA|20260113|15:04:51.888991|S|1|14.54|0|1
C|ELAB|20260113|13:27:03.499369|S|41|4.1|0|41
C|ELAN|20260113|09:31:34.105558|S|100|24.23|0|100
C|ELAN|20260113|09:34:48.317408|S|100|24.16|0|100
C|ELAN|20260113|09:43:08.166709|S|150|24.42|0|150
C|ELAN|20260113|09:49:41.428151|S|5|24.41|0|5
C|ELAN|20260113|09:49:41.428151|S|5|24.41|0|5
C|ELAN|20260113|09:51:36.603288|S|9|24.4|0|9
C|ELAN|20260113|09:51:36.603355|S|100|24.39|0|100
C|ELAN|20260113|09:51:39.114741|S|100|24.375|0|100
C|ELAN|20260113|09:52:08.901298|S|10|24.34|0|10
C|ELAN|20260113|09:52:19.656824|S|100|24.35|0|100
C|ELAN|20260113|09:53:43.419778|S|5|24.36|0|5
C|ELAN|20260113|09:54:35.983212|S|5|24.31|0|5
C|ELAN|20260113|09:54:35.983212|S|10|24.31|0|10
C|ELAN|20260113|09:54:36.048303|S|100|24.24|0|100
C|ELAN|20260113|09:54:36.048364|S|50|24.24|0|50
C|ELAN|20260113|09:55:55.492748|S|5|24.25|0|5
C|ELAN|20260113|09:56:55.205635|S|100|24.235|0|100
C|ELAN|20260113|10:01:23.025493|S|60|23.99|0|60
C|ELAN|20260113|10:03:36.833677|S|100|23.925|0|100
C|ELAN|20260113|10:04:43.451326|S|100|23.83|0|100
C|ELAN|20260113|10:04:55.131493|S|100|23.915|0|100
C|ELAN|20260113|10:04:59.076430|S|100|23.91|0|100
C|ELAN|20260113|10:05:00.045146|S|175|23.94|0|175
C|ELAN|20260113|10:05:00.051128|S|90|23.945|0|90
C|ELAN|20260113|10:05:00.051128|S|10|23.945|0|10
C|ELAN|20260113|10:05:23.614817|S|100|23.92|0|100
C|ELAN|20260113|10:05:25.034331|S|104|23.94|0|104
C|ELAN|20260113|10:06:23.127369|S|100|23.88|0|100
C|ELAN|20260113|10:07:16.114036|S|150|23.915|0|150
C|ELAN|20260113|10:07:17.108466|S|100|23.91|0|100
C|ELAN|20260113|10:10:26.041756|S|1|23.73|0|1
C|ELAN|20260113|10:12:54.411680|S|100|23.76|0|100
C|ELAN|20260113|10:12:54.414292|S|100|23.77|0|100
C|ELAN|20260113|10:13:21.463892|S|100|23.825|0|100
C|ELAN|20260113|10:13:21.666489|S|100|23.81|0|100
C|ELAN|20260113|10:13:21.868154|S|100|23.815|0|100
C|ELAN|20260113|10:13:22.060436|S|125|23.815|0|125
C|ELAN|20260113|10:13:22.296316|S|150|23.81|0|150
C|ELAN|20260113|10:13:22.464652|S|150|23.81|0|150
C|ELAN|20260113|10:13:22.467783|S|150|23.81|0|150
C|ELAN|20260113|10:13:22.693367|S|74|23.81|0|74
C|ELAN|20260113|10:13:22.693367|S|76|23.81|0|76
C|ELAN|20260113|10:13:22.694738|S|74|23.81|0|74
C|ELAN|20260113|10:14:39.738254|S|100|23.825|0|100
C|ELAN|20260113|10:22:42.929174|S|100|23.84|0|100
C|ELAN|20260113|10:25:26.869743|S|100|23.87|0|100
C|ELAN|20260113|10:26:29.342064|S|100|23.82|0|100
C|ELAN|20260113|10:36:44.628453|S|100|23.93|0|100
C|ELAN|20260113|10:44:55.183140|S|100|23.975|0|100
C|ELAN|20260113|10:48:09.108376|S|20|23.9|0|20
C|ELAN|20260113|10:48:09.109741|S|2|23.9|0|2
C|ELAN|20260113|10:59:38.363025|S|100|23.86|0|100
C|ELAN|20260113|10:59:40.905744|S|100|23.86|0|100
C|ELAN|20260113|10:59:40.905744|S|100|23.86|0|100
C|ELAN|20260113|11:06:35.357851|S|100|23.96|0|100
C|ELAN|20260113|11:07:17.058020|S|100|24.01|0|100
C|ELAN|20260113|11:10:14.175599|S|100|23.93|0|100
C|ELAN|20260113|11:42:43.828723|S|100|23.91|0|100
C|ELAN|20260113|11:47:16.390027|S|11|23.91|0|11
C|ELAN|20260113|11:50:17.780738|S|41|23.91|0|41
C|ELAN|20260113|11:50:17.781377|S|20|23.9|0|20
C|ELAN|20260113|11:50:18.044292|S|100|23.89|0|100
C|ELAN|20260113|11:51:26.609363|S|100|23.89|0|100
C|ELAN|20260113|11:51:26.614092|S|100|23.895|0|100
C|ELAN|20260113|11:51:26.616062|S|100|23.9|0|100
C|ELAN|20260113|11:54:55.178670|S|100|23.925|0|100
C|ELAN|20260113|11:54:55.178682|S|10|23.925|0|10
C|ELAN|20260113|11:55:06.173184|S|100|23.93|0|100
C|ELAN|20260113|11:55:41.553996|S|21|23.92|0|21
C|ELAN|20260113|11:55:41.553996|S|20|23.92|0|20
C|ELAN|20260113|11:58:06.361791|S|20|23.92|0|20
C|ELAN|20260113|11:58:06.363132|S|4|23.92|0|4
C|ELAN|20260113|11:58:20.618678|S|100|23.93|0|100
C|ELAN|20260113|11:59:10.910216|S|1|23.93|0|1
C|ELAN|20260113|11:59:22.729467|S|100|23.96|0|100
C|ELAN|20260113|12:00:04.129563|S|2|23.94|0|2
C|ELAN|20260113|12:04:40.687238|S|100|23.94|0|100
C|ELAN|20260113|12:04:55.610069|S|100|23.95|0|100
C|ELAN|20260113|12:05:03.681075|S|100|23.99|0|100
C|ELAN|20260113|12:05:04.715817|S|160|23.985|0|160
C|ELAN|20260113|12:06:54.010592|S|100|23.99|0|100
C|ELAN|20260113|12:13:41.237290|S|110|24.035|0|110
C|ELAN|20260113|12:14:11.748153|S|110|24.035|0|110
C|ELAN|20260113|12:25:33.125872|S|100|24.01|0|100
C|ELAN|20260113|12:38:52.857876|S|110|24.075|0|110
C|ELAN|20260113|12:52:12.065630|S|110|24.035|0|110
C|ELAN|20260113|12:54:44.686698|S|25|24.025|0|25
C|ELAN|20260113|12:54:52.784474|S|2|24.02|0|2
C|ELAN|20260113|13:01:45.338570|S|3|24.02|0|3
C|ELAN|20260113|13:01:45.338737|S|2|24.02|0|2
C|ELAN|20260113|13:10:21.530691|S|1|24|0|1
C|ELAN|20260113|13:13:31.601332|S|100|24.01|0|100
C|ELAN|20260113|13:26:31.979332|S|110|24.065|0|110
C|ELAN|20260113|13:32:14.421752|S|100|24.08|0|100
C|ELAN|20260113|13:40:05.782658|S|110|24.09|0|110
C|ELAN|20260113|13:44:02.969908|S|2|24.08|0|2
C|ELAN|20260113|13:44:46.867728|S|110|24.085|0|110
C|ELAN|20260113|13:45:19.161942|S|130|24.1|0|130
C|ELAN|20260113|13:45:19.810918|S|110|24.095|0|110
C|ELAN|20260113|14:02:10.416804|S|44|24.05|0|44
C|ELAN|20260113|14:04:37.747389|S|20|24.06|0|20
C|ELAN|20260113|14:33:30.443389|S|100|24.05|0|100
C|ELAN|20260113|14:34:30.714288|S|20|24.04|0|20
C|ELAN|20260113|14:35:04.607666|S|1|24.03|0|1
C|ELAN|20260113|14:35:33.039551|S|32|24.015|0|32
C|ELAN|20260113|14:36:12.666577|S|100|24.04|0|100
C|ELAN|20260113|14:36:14.312352|S|100|24.06|0|100
C|ELAN|20260113|14:42:28.946289|S|100|24.16|0|100
C|ELAN|20260113|14:46:42.041560|S|100|24.19|0|100
C|ELAN|20260113|14:47:41.781535|S|15|24.19|0|15
C|ELAN|20260113|14:48:51.369183|S|19|24.21|0|19
C|ELAN|20260113|14:49:13.649889|S|37|24.2|0|37
C|ELAN|20260113|14:49:33.464328|S|120|24.225|0|120
C|ELAN|20260113|14:50:19.107854|S|100|24.23|0|100
C|ELAN|20260113|14:50:19.107882|S|16|24.23|0|16
C|ELAN|20260113|14:55:54.210346|S|6|24.28|0|6
C|ELAN|20260113|14:56:30.958393|S|150|24.295|0|150
C|ELAN|20260113|14:59:50.355326|S|100|24.35|0|100
C|ELAN|20260113|15:00:07.796748|S|100|24.33|0|100
C|ELAN|20260113|15:00:13.390798|S|26|24.34|0|26
C|ELAN|20260113|15:02:02.839350|S|10|24.25|0|10
C|ELAN|20260113|15:02:02.839369|S|100|24.25|0|100
C|ELAN|20260113|15:05:46.292129|S|130|24.25|0|130
C|ELAN|20260113|15:07:06.776137|S|2|24.25|0|2
C|ELAN|20260113|15:07:50.532625|S|100|24.21|0|100
C|ELAN|20260113|15:08:18.075997|S|80|24.22|0|80
C|ELAN|20260113|15:14:33.025150|S|26|24.22|0|26
C|ELAN|20260113|15:15:36.763492|S|100|24.21|0|100
C|ELAN|20260113|15:17:48.971218|S|20|24.18|0|20
C|ELAN|20260113|15:20:26.037452|S|100|24.22|0|100
C|ELAN|20260113|15:27:31.809301|S|2|24.295|0|2
C|ELAN|20260113|15:27:31.809302|S|98|24.29|0|98
C|ELAN|20260113|15:27:47.812672|S|16|24.3|0|16
C|ELAN|20260113|15:29:41.683988|S|20|24.29|0|20
C|ELAN|20260113|15:30:27.460705|S|100|24.31|0|100
C|ELAN|20260113|15:34:59.380101|S|100|24.33|0|100
C|ELAN|20260113|15:35:33.864345|S|100|24.32|0|100
C|ELAN|20260113|15:37:17.035407|S|6|24.33|0|6
C|ELAN|20260113|15:39:26.783166|S|100|24.35|0|100
C|ELAN|20260113|15:40:14.340474|S|100|24.36|0|100
C|ELAN|20260113|15:41:01.988087|S|9|24.35|0|9
C|ELAN|20260113|15:41:01.988095|S|43|24.35|0|43
C|ELAN|20260113|15:41:01.988111|S|48|24.35|0|48
C|ELAN|20260113|15:41:06.115019|S|100|24.35|0|100
C|ELAN|20260113|15:42:51.448212|S|100|24.36|0|100
C|ELAN|20260113|15:42:55.107885|S|2|24.35|0|2
C|ELAN|20260113|15:43:04.657326|S|100|24.37|0|100
C|ELAN|20260113|15:44:55.163313|S|11|24.375|0|11
C|ELAN|20260113|15:45:05.831020|S|100|24.39|0|100
C|ELAN|20260113|15:46:12.954389|S|16|24.375|0|16
C|ELAN|20260113|15:46:34.169985|S|100|24.38|0|100
C|ELAN|20260113|15:46:34.187667|S|49|24.37|0|49
C|ELAN|20260113|15:46:34.187667|S|51|24.37|0|51
C|ELAN|20260113|15:46:34.187667|S|21|24.37|0|21
C|ELAN|20260113|15:46:34.187667|S|61|24.37|0|61
C|ELAN|20260113|15:46:34.204850|S|100|24.36|0|100
C|ELAN|20260113|15:46:34.204851|S|100|24.36|0|100
C|ELAN|20260113|15:46:47.781430|S|100|24.36|0|100
C|ELAN|20260113|15:47:20.044717|S|100|24.37|0|100
C|ELAN|20260113|15:49:05.075720|S|48|24.38|0|48
C|ELAN|20260113|15:50:42.641800|S|100|24.4|0|100
C|ELAN|20260113|15:52:20.687665|S|5|24.39|0|5
C|ELAN|20260113|15:52:23.650899|S|24|24.38|0|24
C|ELAN|20260113|15:53:56.646635|S|41|24.38|0|41
C|ELAN|20260113|15:53:56.646635|S|41|24.38|0|41
C|ELAN|20260113|15:53:56.647749|S|100|24.36|0|100
C|ELAN|20260113|15:53:56.648875|S|100|24.35|0|100
C|ELAN|20260113|15:54:14.808568|S|100|24.35|0|100
C|ELAN|20260113|15:54:14.808591|S|59|24.355|0|59
C|ELAN|20260113|15:54:14.808740|S|59|24.355|0|59
C|ELAN|20260113|15:54:14.808787|S|59|24.355|0|59
C|ELAN|20260113|15:54:30.260107|S|100|24.37|0|100
C|ELAN|20260113|15:54:30.260107|S|100|24.37|0|100
C|ELAN|20260113|15:54:30.262436|S|100|24.38|0|100
C|ELAN|20260113|15:54:30.263049|S|100|24.38|0|100
C|ELAN|20260113|15:54:36.289586|S|100|24.38|0|100
C|ELAN|20260113|15:54:36.464906|S|79|24.39|0|79
C|ELAN|20260113|15:55:00.146573|S|100|24.39|0|100
C|ELAN|20260113|15:55:30.589960|S|100|24.39|0|100
C|ELAN|20260113|15:55:30.589960|S|21|24.39|0|21
C|ELAN|20260113|15:55:31.555361|S|31|24.39|0|31
C|ELAN|20260113|15:56:05.178856|S|32|24.39|0|32
C|ELAN|20260113|15:56:05.178856|S|100|24.39|0|100
C|ELAN|20260113|15:56:05.178856|S|11|24.39|0|11
C|ELAN|20260113|15:56:18.771356|S|39|24.39|0|39
C|ELAN|20260113|15:56:18.771356|S|100|24.39|0|100
C|ELAN|20260113|15:56:18.771356|S|45|24.39|0|45
C|ELAN|20260113|15:56:25.808442|S|100|24.39|0|100
C|ELAN|20260113|15:56:49.616408|S|100|24.4|0|100
C|ELAN|20260113|15:56:52.375638|S|100|24.4|0|100
C|ELAN|20260113|15:56:58.413415|S|20|24.39|0|20
C|ELAN|20260113|15:57:07.228307|S|20|24.39|0|20
C|ELAN|20260113|15:57:07.228897|S|100|24.39|0|100
C|ELAN|20260113|15:57:39.294436|S|47|24.39|0|47
C|ELAN|20260113|15:57:39.294437|S|19|24.39|0|19
C|ELAN|20260113|15:57:40.613471|S|53|24.39|0|53
C|ELAN|20260113|15:57:40.613471|S|47|24.39|0|47
C|ELAN|20260113|15:57:40.613471|S|12|24.39|0|12
C|ELAN|20260113|15:57:50.325960|S|100|24.39|0|100
C|ELAN|20260113|15:57:53.222737|S|100|24.4|0|100
C|ELAN|20260113|15:57:53.667353|S|75|24.39|0|75
C|ELAN|20260113|15:57:54.394666|S|25|24.39|0|25
C|ELAN|20260113|15:57:54.394666|S|75|24.39|0|75
C|ELAN|20260113|15:58:00.529797|S|72|24.4|0|72
C|ELAN|20260113|15:58:04.953752|S|100|24.41|0|100
C|ELAN|20260113|15:58:28.284347|S|100|24.41|0|100
C|ELAN|20260113|15:58:29.357382|S|96|24.41|0|96
C|ELAN|20260113|15:58:29.357382|S|4|24.41|0|4
C|ELAN|20260113|15:58:30.573092|S|3|24.41|0|3
C|ELAN|20260113|15:58:30.573093|S|100|24.41|0|100
C|ELAN|20260113|15:59:00.479061|S|100|24.42|0|100
C|ELAN|20260113|15:59:00.652531|S|100|24.41|0|100
C|ELAN|20260113|15:59:02.795374|S|21|24.41|0|21
C|ELAN|20260113|15:59:04.723076|S|2|24.42|0|2
C|ELAN|20260113|15:59:06.050961|S|100|24.41|0|100
C|ELAN|20260113|15:59:06.050962|S|10|24.41|0|10
C|ELAN|20260113|15:59:06.086280|S|14|24.41|0|14
C|ELAN|20260113|15:59:12.303913|S|17|24.41|0|17
C|ELAN|20260113|15:59:18.634069|S|100|24.415|0|100
C|ELAN|20260113|15:59:18.634416|S|83|24.41|0|83
C|ELAN|20260113|15:59:20.542237|S|4|24.41|0|4
C|ELAN|20260113|15:59:24.669640|S|158|24.415|0|158
C|ELAN|20260113|15:59:25.641783|S|100|24.435|0|100
C|ELAN|20260113|15:59:44.213146|S|100|24.45|0|100
C|ELAN|20260113|15:59:48.008015|S|100|24.45|0|100
C|ELAN|20260113|15:59:48.234542|S|20|24.45|0|20
C|ELAN|20260113|15:59:48.731768|S|54|24.455|0|54
C|ELAN|20260113|15:59:49.330361|S|4|24.455|0|4
C|ELAN|20260113|15:59:49.694318|S|39|24.46|0|39
C|ELAN|20260113|15:59:49.694318|S|61|24.46|0|61
C|ELAN|20260113|15:59:49.694318|S|100|24.46|0|100
C|ELAN|20260113|15:59:49.824841|S|31|24.46|0|31
C|ELAN|20260113|15:59:49.876431|S|84|24.46|0|84
C|ELAN|20260113|15:59:49.900980|S|36|24.47|0|36
C|ELAN|20260113|15:59:50.136080|S|2|24.47|0|2
C|ELAN|20260113|15:59:50.145181|S|23|24.47|0|23
C|ELAN|20260113|15:59:52.140286|S|100|24.46|0|100
C|ELAN|20260113|15:59:52.340082|S|8|24.46|0|8
C|ELAN|20260113|15:59:52.566183|S|11|24.46|0|11
C|ELAN|20260113|15:59:53.020001|S|100|24.45|0|100
C|ELAN|20260113|15:59:54.630734|S|100|24.46|0|100
C|ELAN|20260113|15:59:55.081974|S|2|24.46|0|2
C|ELAN|20260113|15:59:55.152114|S|10|24.45|0|10
C|ELAN|20260113|15:59:55.152115|S|90|24.45|0|90
C|ELAN|20260113|15:59:55.155463|S|100|24.45|0|100
C|ELAN|20260113|15:59:55.225315|S|4|24.46|0|4
C|ELAN|20260113|15:59:55.687465|S|2|24.46|0|2
C|ELAN|20260113|15:59:56.045177|S|33|24.46|0|33
C|ELAN|20260113|15:59:56.564650|S|11|24.46|0|11
C|ELAN|20260113|15:59:58.013055|S|100|24.45|0|100
C|ELDN|20260113|09:30:26.182103|S|500|1.87|0|500
C|ELDN|20260113|09:30:26.192389|S|46|1.815|0|46
C|ELDN|20260113|09:30:26.193215|S|154|1.815|0|154
C|ELDN|20260113|09:30:26.198624|S|156|1.795|0|156
C|ELDN|20260113|09:30:26.198727|S|2|1.795|0|2
C|ELDN|20260113|09:30:27.000469|S|200|1.805|0|200
C|ELDN|20260113|09:30:28.000740|S|200|1.79|0|200
C|ELDN|20260113|09:30:29.000580|S|200|1.795|0|200
C|ELDN|20260113|12:47:23.178434|S|1|1.9|0|1
C|ELDN|20260113|14:59:46.925142|E|65|1.95|0|65
C|ELDN|20260113|15:45:27.500964|S|200|1.945|0|200
C|ELDN|20260113|15:54:09.492429|E|14|1.97|0|14
C|ELE|20260113|11:23:48.159986|S|100|19.6|0|100
C|ELE|20260113|11:23:48.159986|S|100|19.565|0|100
C|ELE|20260113|11:23:48.159986|S|51|19.63|0|51
C|ELE|20260113|12:42:07.198974|S|100|19.99|0|100
C|ELE|20260113|12:42:07.198974|S|100|19.98|0|100
C|ELE|20260113|13:32:00.317692|S|25|19.8|0|25
C|ELE|20260113|13:32:01.154170|S|25|19.8|0|25
C|ELE|20260113|13:34:04.816561|S|5|19.8|0|5
C|ELE|20260113|14:52:47.299786|S|100|20.03|0|100
C|ELE|20260113|14:52:47.299786|S|100|20.03|0|100
C|ELE|20260113|14:55:47.724131|S|100|20.2|0|100
C|ELE|20260113|15:40:25.474347|S|100|20.08|0|100
C|ELE|20260113|15:40:25.474439|S|27|20.1|0|27
C|ELF|20260113|09:30:42.272439|S|12|86.725|0|12
C|ELF|20260113|09:31:47.350951|S|9|86.025|0|9
C|ELF|20260113|09:33:09.002122|S|50|86.3|0|50
C|ELF|20260113|09:33:09.005865|S|29|86.61|0|29
C|ELF|20260113|09:33:09.005887|S|29|86.61|0|29
C|ELF|20260113|09:33:09.005956|S|42|86.61|0|42
C|ELF|20260113|09:45:04.453041|S|3|85.715|0|3
C|ELF|20260113|09:52:41.158617|S|25|85.795|0|25
C|ELF|20260113|09:53:28.053164|S|100|85.61|0|100
C|ELF|20260113|09:58:16.963607|S|100|86.55|0|100
C|ELF|20260113|09:58:32.603788|S|25|86.67|0|25
C|ELF|20260113|09:59:39.665145|S|25|86.69|0|25
C|ELF|20260113|09:59:39.665228|S|25|86.69|0|25
C|ELF|20260113|10:00:15.778266|S|100|87.05|0|100
C|ELF|20260113|10:50:25.982150|S|100|87.535|0|100
C|ELF|20260113|10:59:36.967316|S|10|87.415|0|10
C|ELF|20260113|10:59:36.967323|S|10|87.415|0|10
C|ELF|20260113|11:01:26.693240|S|100|87.13|0|100
C|ELF|20260113|11:33:22.109856|S|19|87.36|0|19
C|ELF|20260113|11:33:22.109857|S|81|87.38|0|81
C|ELF|20260113|11:36:51.401302|S|100|87.13|0|100
C|ELF|20260113|11:38:58.931970|S|100|87.08|0|100
C|ELF|20260113|11:39:32.682742|S|100|87.175|0|100
C|ELF|20260113|11:48:23.575347|S|100|87.08|0|100
C|ELF|20260113|11:59:36.400380|S|73|86.81|0|73
C|ELF|20260113|12:50:34.688671|S|100|87.1|0|100
C|ELF|20260113|13:38:35.020068|S|6|87.16|0|6
C|ELF|20260113|13:38:35.020082|S|1|87.17|0|1
C|ELF|20260113|14:01:42.625587|S|4|87.29|0|4
C|ELF|20260113|14:14:34.982853|S|100|86.86|0|100
C|ELF|20260113|14:43:12.398540|S|5|87.22|0|5
C|ELF|20260113|14:59:29.268581|S|50|87.48|0|50
C|ELF|20260113|15:41:17.974898|S|1|87.66|0|1
C|ELF|20260113|15:49:31.309092|S|1|87.74|0|1
C|ELF|20260113|15:49:31.309118|S|1|87.73|0|1
C|ELF|20260113|15:51:25.964131|S|100|87.68|0|100
C|ELF|20260113|15:51:25.964737|S|33|87.68|0|33
C|ELF|20260113|15:51:33.842739|S|100|87.61|0|100
C|ELF|20260113|15:55:21.278331|S|11|87.78|0|11
C|ELF|20260113|15:55:21.278373|S|34|87.78|0|34
C|ELF|20260113|15:55:44.555290|S|100|87.9|0|100
C|ELF|20260113|15:57:51.397868|S|42|87.84|0|42
C|ELF|20260113|15:57:51.397869|S|50|87.84|0|50
C|ELF|20260113|15:58:59.888037|S|3|87.54|0|3
C|ELF|20260113|15:59:08.675579|S|87|87.57|0|87
C|ELF|20260113|15:59:08.675579|S|10|87.58|0|10
C|ELF|20260113|15:59:46.626855|S|100|87.65|0|100
C|ELF|20260113|15:59:46.626855|S|13|87.64|0|13
C|ELIL|20260113|10:08:42.720369|S|25|28.03|0|25
C|ELIL|20260113|10:08:42.720455|S|25|28.03|0|25
C|ELIL|20260113|10:08:42.720524|S|25|28.03|0|25
C|ELIL|20260113|13:31:41.851234|S|25|28.37|0|25
C|ELIL|20260113|13:31:41.851307|S|25|28.37|0|25
C|ELMD|20260113|14:37:11.408936|S|29|27.88|0|29
C|ELMD|20260113|14:55:06.371628|S|34|27.88|0|34
C|ELMD|20260113|15:16:51.630243|S|4|27.85|0|4
C|ELMD|20260113|15:22:32.543177|S|4|27.86|0|4
C|ELMD|20260113|15:59:57.692374|S|10|27.93|0|10
C|ELME|20260113|09:40:46.904601|S|100|2.85|0|100
C|ELME|20260113|10:23:05.926158|S|17|2.85|0|17
C|ELME|20260113|10:23:05.926159|S|27|2.85|0|27
C|ELME|20260113|12:03:39.264415|S|17|2.85|0|17
C|ELME|20260113|12:14:36.833918|S|100|2.85|0|100
C|ELME|20260113|12:35:07.622251|S|152|2.855|0|152
C|ELME|20260113|12:35:43.466913|S|41|2.855|0|41
C|ELME|20260113|12:35:55.349222|S|100|2.855|0|100
C|ELME|20260113|13:47:27.566411|S|6|2.9|0|6
C|ELME|20260113|13:54:39.078702|S|31|2.9|0|31
C|ELME|20260113|14:22:05.147497|S|50|2.9|0|50
C|ELME|20260113|14:22:19.445417|S|50|2.9|0|50
C|ELME|20260113|14:23:09.681772|S|17|2.9|0|17
C|ELME|20260113|14:23:45.590624|S|19|2.9|0|19
C|ELME|20260113|14:24:50.006710|S|100|2.9|0|100
C|ELME|20260113|14:26:28.410229|S|100|2.9|0|100
C|ELME|20260113|14:30:22.223670|S|100|2.9|0|100
C|ELME|20260113|14:37:14.744775|S|100|2.9|0|100
C|ELME|20260113|14:37:14.745428|S|98|2.9|0|98
C|ELME|20260113|14:38:32.131307|S|2|2.9|0|2
C|ELME|20260113|14:38:32.131307|S|98|2.9|0|98
C|ELME|20260113|14:38:34.744764|S|2|2.9|0|2
C|ELME|20260113|14:38:40.601821|S|93|2.9|0|93
C|ELME|20260113|14:38:46.146655|S|7|2.9|0|7
C|ELME|20260113|14:38:49.844696|S|93|2.9|0|93
C|ELME|20260113|14:48:49.926347|S|100|2.9|0|100
C|ELME|20260113|15:00:04.528383|S|83|2.905|0|83
C|ELME|20260113|15:03:01.516246|S|100|2.9|0|100
C|ELME|20260113|15:03:15.242664|S|17|2.9|0|17
C|ELME|20260113|15:03:15.242665|S|83|2.9|0|83
C|ELME|20260113|15:03:30.386463|S|17|2.9|0|17
C|ELME|20260113|15:03:30.386464|S|8|2.9|0|8
C|ELME|20260113|15:03:43.937305|S|4|2.9|0|4
C|ELME|20260113|15:03:43.937305|S|92|2.9|0|92
C|ELME|20260113|15:03:58.425754|S|196|2.9|0|196
C|ELME|20260113|15:04:09.006124|S|4|2.9|0|4
C|ELME|20260113|15:04:22.793128|S|96|2.9|0|96
C|ELME|20260113|15:04:22.793129|S|2|2.9|0|2
C|ELME|20260113|15:04:33.298186|S|2|2.9|0|2
C|ELME|20260113|15:04:33.298186|S|98|2.9|0|98
C|ELME|20260113|15:40:11.038260|S|100|2.905|0|100
C|ELME|20260113|15:40:24.270457|S|100|2.905|0|100
C|ELME|20260113|15:41:07.896341|S|50|2.9|0|50
C|ELME|20260113|15:41:07.905773|S|50|2.9|0|50
C|ELME|20260113|15:54:03.990747|S|17|2.885|0|17
C|ELME|20260113|15:55:35.939636|S|7|2.89|0|7
C|ELME|20260113|15:56:02.154496|S|83|2.885|0|83
C|ELME|20260113|15:56:02.154497|S|100|2.885|0|100
C|ELME|20260113|15:56:44.377258|S|590|2.885|0|590
C|ELME|20260113|15:56:47.062995|S|41|2.885|0|41
C|ELME|20260113|15:57:19.890746|S|17|2.87|0|17
C|ELME|20260113|15:58:45.278181|S|302|2.875|0|302
C|ELME|20260113|15:58:45.278181|S|100|2.88|0|100
C|ELME|20260113|15:58:45.278181|S|302|2.88|0|302
C|ELME|20260113|15:59:02.786844|S|100|2.875|0|100
C|ELME|20260113|15:59:03.135471|S|25|2.875|0|25
C|ELME|20260113|15:59:05.580635|S|100|2.875|0|100
C|ELME|20260113|15:59:08.498823|S|100|2.875|0|100
C|ELME|20260113|15:59:11.925105|S|100|2.875|0|100
C|ELME|20260113|15:59:15.667147|S|100|2.875|0|100
C|ELME|20260113|15:59:18.382720|S|100|2.875|0|100
C|ELME|20260113|15:59:18.599621|S|31|2.875|0|31
C|ELME|20260113|15:59:20.992033|S|25|2.875|0|25
C|ELME|20260113|15:59:22.661237|S|100|2.875|0|100
C|ELME|20260113|15:59:25.069548|S|100|2.875|0|100
C|ELME|20260113|15:59:28.441297|S|100|2.875|0|100
C|ELME|20260113|15:59:28.492340|S|9|2.875|0|9
C|ELME|20260113|15:59:28.492341|S|16|2.875|0|16
C|ELME|20260113|15:59:31.589758|S|100|2.875|0|100
C|ELME|20260113|15:59:34.445918|S|100|2.87|0|100
C|ELME|20260113|15:59:38.712747|S|100|2.865|0|100
C|ELME|20260113|15:59:42.340326|S|100|2.865|0|100
C|ELME|20260113|15:59:47.030738|S|100|2.865|0|100
C|ELME|20260113|15:59:49.493591|S|55|2.865|0|55
C|ELME|20260113|15:59:50.250151|S|50|2.865|0|50
C|ELME|20260113|15:59:50.457421|S|100|2.865|0|100
C|ELME|20260113|15:59:50.614547|S|69|2.87|0|69
C|ELME|20260113|15:59:51.748773|S|200|2.87|0|200
C|ELME|20260113|15:59:52.694470|S|200|2.88|0|200
C|ELME|20260113|15:59:53.205075|S|200|2.88|0|200
C|ELME|20260113|15:59:54.150713|S|46|2.875|0|46
C|ELME|20260113|15:59:55.668582|S|92|2.875|0|92
C|ELME|20260113|15:59:56.512792|S|87|2.875|0|87
C|ELME|20260113|15:59:56.967346|S|45|2.875|0|45
C|ELOG|20260113|14:37:57.160849|S|149|1.39|0|149
C|ELPW|20260113|15:12:53.750737|S|55|1.91|0|55
C|ELPW|20260113|15:12:59.065477|S|45|1.91|0|45
C|ELPW|20260113|15:17:45.703983|S|1|1.91|0|1
C|ELS|20260113|10:29:47.434064|S|100|61.165|0|100
C|ELS|20260113|11:12:23.635467|S|5|60.48|0|5
C|ELS|20260113|11:15:22.276104|S|25|60.46|0|25
C|ELS|20260113|12:33:16.064198|S|137|60.56|0|137
C|ELS|20260113|13:11:42.363105|S|20|60.83|0|20
C|ELS|20260113|13:39:20.363979|S|1|61.04|0|1
C|ELS|20260113|14:09:37.116663|S|100|61.17|0|100
C|ELS|20260113|14:18:08.024714|S|1|61.15|0|1
C|ELS|20260113|14:22:09.862230|S|100|61.14|0|100
C|ELS|20260113|14:35:01.476962|S|12|61.12|0|12
C|ELS|20260113|14:45:16.396456|S|100|61.165|0|100
C|ELS|20260113|14:47:42.147573|S|25|61.16|0|25
C|ELS|20260113|15:41:59.335230|S|100|61.17|0|100
C|ELS|20260113|15:43:02.085263|S|100|61.19|0|100
C|ELS|20260113|15:49:55.594903|S|60|61.07|0|60
C|ELS|20260113|15:54:52.179127|S|1|61.07|0|1
C|ELS|20260113|15:59:48.934290|S|100|61.07|0|100
C|ELS|20260113|15:59:53.173520|S|150|61.045|0|150
C|ELS|20260113|15:59:53.173594|S|50|61.045|0|50
C|ELUT|20260113|09:34:01.796999|S|200|.77005|0|200
C|ELUT|20260113|14:31:46.589272|S|100|.824|0|100
C|ELUT|20260113|14:51:14.748108|S|100|.8399|0|100
C|ELUT|20260113|14:52:08.216853|S|100|.8399|0|100
C|ELUT|20260113|15:10:16.422624|S|100|.8592|0|100
C|ELUT|20260113|15:11:42.483443|S|100|.8593|0|100
C|ELUT|20260113|15:12:06.733080|S|100|.8598|0|100
C|ELUT|20260113|15:14:06.448728|S|100|.8673|0|100
C|ELUT|20260113|15:17:06.440552|S|100|.8679|0|100
C|ELUT|20260113|15:19:27.726896|S|100|.8678|0|100
C|ELUT|20260113|15:37:47.890610|S|50|.8877|0|50
C|ELUT|20260113|15:37:47.927533|S|50|.8877|0|50
C|ELV|20260113|09:49:21.816001|S|100|369.95|0|100
C|ELV|20260113|10:13:11.151478|S|63|370.305|0|63
C|ELV|20260113|10:43:56.052795|S|48|371.79|0|48
C|ELV|20260113|10:49:49.700330|S|25|371.28|0|25
C|ELV|20260113|10:49:49.700421|S|25|371.28|0|25
C|ELV|20260113|11:23:58.543446|S|25|371.76|0|25
C|ELV|20260113|12:02:38.100195|S|1|370.87|0|1
C|ELV|20260113|12:06:14.170773|S|3|371.03|0|3
C|ELV|20260113|12:39:06.143284|S|25|371.39|0|25
C|ELV|20260113|12:39:06.143362|S|25|371.39|0|25
C|ELV|20260113|12:39:06.143428|S|25|371.39|0|25
C|ELV|20260113|12:48:56.290629|S|5|371.23|0|5
C|ELV|20260113|12:58:17.970214|S|2|371.34|0|2
C|ELV|20260113|12:58:17.970225|S|2|371.34|0|2
C|ELV|20260113|15:09:50.884430|S|1|370.52|0|1
C|ELV|20260113|15:10:00.021013|S|65|370.54|0|65
C|ELV|20260113|15:11:19.311500|S|40|370.64|0|40
C|ELV|20260113|15:11:19.311501|S|40|370.62|0|40
C|ELV|20260113|15:14:00.905906|S|25|370.8|0|25
C|ELV|20260113|15:14:04.190180|S|80|370.54|0|80
C|ELV|20260113|15:14:04.190180|S|80|370.54|0|80
C|ELV|20260113|15:14:04.190434|S|80|370.54|0|80
C|ELV|20260113|15:14:04.190435|S|24|370.54|0|24
C|ELV|20260113|15:14:04.190435|S|15|370.54|0|15
C|ELV|20260113|15:19:19.130523|S|44|370.505|0|44
C|ELV|20260113|15:20:21.142234|S|10|370.67|0|10
C|ELV|20260113|15:21:39.266840|S|9|370.5|0|9
C|ELV|20260113|15:21:39.267212|S|19|370.5|0|19
C|ELV|20260113|15:23:16.475609|S|1|370.37|0|1
C|ELV|20260113|15:34:37.826821|S|3|370.28|0|3
C|ELV|20260113|15:49:58.594567|S|16|370|0|16
C|ELV|20260113|15:49:58.594990|S|7|370|0|7
C|ELV|20260113|15:50:00.020965|S|5|370|0|5
C|ELV|20260113|15:50:06.364477|S|78|370.54|0|78
C|ELV|20260113|15:57:10.151316|S|40|370.75|0|40
C|ELV|20260113|15:58:43.400749|S|33|370.45|0|33
C|ELV|20260113|15:59:39.633587|S|50|370.43|0|50
C|ELV|20260113|15:59:39.633587|S|50|370.43|0|50
C|ELVA|20260113|10:03:04.092204|S|400|8.71|0|400
C|ELVA|20260113|13:03:30.788306|S|5|8.3|0|5
C|ELVA|20260113|13:05:05.730588|S|5|8.3|0|5
C|ELVA|20260113|13:06:21.669123|S|5|8.3|0|5
C|ELVA|20260113|13:07:46.328341|S|5|8.3|0|5
C|ELVA|20260113|13:08:14.461805|S|80|8.3|0|80
C|ELVA|20260113|14:50:04.048580|S|1|8.57|0|1
C|ELVA|20260113|15:59:15.084273|S|36|8.53|0|36
C|ELVN|20260113|09:33:35.685777|S|82|25.09|0|82
C|ELVN|20260113|09:38:08.485743|S|41|25.1|0|41
C|ELVN|20260113|09:40:17.647349|S|82|25.1|0|82
C|ELVN|20260113|09:41:56.171993|S|38|25.33|0|38
C|ELVN|20260113|09:58:40.767267|E|57|25.6|0|57
C|ELVN|20260113|10:02:01.221498|S|10|25.63|0|10
C|ELVN|20260113|10:09:36.597791|S|38|25.89|0|38
C|ELVN|20260113|10:10:16.750963|S|2|25.9|0|2
C|ELVN|20260113|10:14:28.557260|S|3|25.89|0|3
C|ELVN|20260113|10:17:45.085463|S|41|25.74|0|41
C|ELVN|20260113|11:13:13.250740|S|100|25.87|0|100
C|ELVN|20260113|11:13:13.250748|S|50|25.87|0|50
C|ELVN|20260113|11:13:13.250804|S|50|25.87|0|50
C|ELVN|20260113|11:20:26.837213|S|100|25.83|0|100
C|ELVN|20260113|11:21:33.626578|S|17|25.79|0|17
C|ELVN|20260113|11:49:26.899571|S|100|25.83|0|100
C|ELVN|20260113|11:49:26.899579|S|50|25.83|0|50
C|ELVN|20260113|11:49:26.899632|S|50|25.83|0|50
C|ELVN|20260113|11:49:26.899632|S|50|25.83|0|50
C|ELVN|20260113|11:49:26.899640|S|50|25.83|0|50
C|ELVN|20260113|12:01:40.553480|S|3|25.86|0|3
C|ELVN|20260113|12:12:08.008376|S|100|25.855|0|100
C|ELVN|20260113|12:13:12.570184|S|25|25.715|0|25
C|ELVN|20260113|12:13:12.570247|S|25|25.715|0|25
C|ELVN|20260113|12:13:12.570306|S|25|25.715|0|25
C|ELVN|20260113|12:13:12.570363|S|25|25.715|0|25
C|ELVN|20260113|12:13:12.570424|S|25|25.715|0|25
C|ELVN|20260113|12:13:12.570610|S|25|25.715|0|25
C|ELVN|20260113|12:16:10.910099|S|100|25.51|0|100
C|ELVN|20260113|12:16:10.910107|S|50|25.51|0|50
C|ELVN|20260113|12:16:10.910158|S|50|25.51|0|50
C|ELVN|20260113|12:16:10.910158|S|50|25.51|0|50
C|ELVN|20260113|12:16:10.910166|S|50|25.51|0|50
C|ELVN|20260113|12:16:10.910166|S|50|25.51|0|50
C|ELVN|20260113|12:16:10.910184|S|50|25.51|0|50
C|ELVN|20260113|12:19:59.205802|S|77|25.14|0|77
C|ELVN|20260113|12:19:59.211228|S|23|25.14|0|23
C|ELVN|20260113|12:19:59.211229|S|100|25.14|0|100
C|ELVN|20260113|12:19:59.211237|S|50|25.14|0|50
C|ELVN|20260113|12:19:59.211289|S|50|25.14|0|50
C|ELVN|20260113|12:19:59.211289|S|50|25.14|0|50
C|ELVN|20260113|12:19:59.211296|S|50|25.14|0|50
C|ELVN|20260113|12:35:09.062606|S|81|25.27|0|81
C|ELVN|20260113|12:59:43.765891|S|100|25.63|0|100
C|ELVN|20260113|13:06:19.064164|S|100|25.5|0|100
C|ELVN|20260113|13:06:19.064181|S|50|25.5|0|50
C|ELVN|20260113|13:06:19.064181|S|50|25.5|0|50
C|ELVN|20260113|13:11:14.343627|S|100|25.38|0|100
C|ELVN|20260113|13:11:14.343671|S|50|25.38|0|50
C|ELVN|20260113|13:11:14.343929|S|50|25.35|0|50
C|ELVN|20260113|13:11:14.343930|S|50|25.35|0|50
C|ELVN|20260113|13:11:14.343949|S|50|25.35|0|50
C|ELVN|20260113|13:11:14.343963|S|49|25.35|0|49
C|ELVN|20260113|13:11:14.343973|S|49|25.35|0|49
C|ELVN|20260113|13:11:14.343973|S|51|25.35|0|51
C|ELVN|20260113|13:11:14.344068|S|51|25.35|0|51
C|ELVN|20260113|13:11:14.344069|S|49|25.35|0|49
C|ELVN|20260113|13:11:14.344096|S|50|25.35|0|50
C|ELVN|20260113|13:11:14.344104|S|1|25.35|0|1
C|ELVN|20260113|13:11:14.344104|S|99|25.35|0|99
C|ELVN|20260113|13:11:14.344232|S|1|25.35|0|1
C|ELVN|20260113|13:11:14.344232|S|99|25.35|0|99
C|ELVN|20260113|13:11:14.344243|S|1|25.35|0|1
C|ELVN|20260113|13:49:10.733274|S|100|25.29|0|100
C|ELVN|20260113|13:49:10.733285|S|100|25.29|0|100
C|ELVN|20260113|13:49:10.733293|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733333|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733333|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733347|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733347|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733355|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733355|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733390|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733390|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733409|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733409|S|50|25.29|0|50
C|ELVN|20260113|13:49:10.733409|S|50|25.29|0|50
C|ELVN|20260113|14:12:34.452954|S|100|25.17|0|100
C|ELVN|20260113|14:23:40.857811|S|100|25.2|0|100
C|ELVN|20260113|14:23:40.857824|S|50|25.2|0|50
C|ELVN|20260113|14:23:40.857870|S|50|25.2|0|50
C|ELVN|20260113|14:23:40.857870|S|50|25.2|0|50
C|ELVN|20260113|14:23:40.857884|S|50|25.2|0|50
C|ELVN|20260113|14:23:40.857885|S|50|25.2|0|50
C|ELVN|20260113|14:23:40.857915|S|50|25.2|0|50
C|ELVN|20260113|14:23:40.857924|S|100|25.2|0|100
C|ELVN|20260113|14:23:40.857939|S|100|25.2|0|100
C|ELVN|20260113|14:23:40.857974|S|100|25.2|0|100
C|ELVN|20260113|14:23:40.857988|S|100|25.2|0|100
C|ELVN|20260113|14:47:23.472456|S|100|25.58|0|100
C|ELVN|20260113|14:47:23.472464|S|50|25.58|0|50
C|ELVN|20260113|14:47:23.472514|S|50|25.58|0|50
C|ELVN|20260113|15:02:29.024515|S|16|25.69|0|16
C|ELVN|20260113|15:02:29.025741|S|84|25.69|0|84
C|ELVN|20260113|15:02:29.025741|S|16|25.69|0|16
C|ELVN|20260113|15:22:09.781334|S|31|25.32|0|31
C|ELVN|20260113|15:32:43.968510|S|100|25.385|0|100
C|ELVN|20260113|15:38:32.849120|S|100|25.465|0|100
C|ELVN|20260113|15:38:37.656865|S|62|25.44|0|62
C|ELVN|20260113|15:38:44.831817|S|100|25.36|0|100
C|ELVN|20260113|15:38:44.935471|S|100|25.36|0|100
C|ELVN|20260113|15:45:33.990149|S|1|25.41|0|1
C|ELVN|20260113|15:45:46.566849|S|4|25.41|0|4
C|ELVN|20260113|15:46:47.777495|S|95|25.41|0|95
C|ELVN|20260113|15:46:47.777496|S|75|25.41|0|75
C|ELVN|20260113|15:46:47.790032|S|25|25.41|0|25
C|ELVN|20260113|15:46:47.790033|S|8|25.41|0|8
C|ELVN|20260113|15:55:38.985064|S|100|25.71|0|100
C|ELVN|20260113|15:56:44.778299|S|100|25.81|0|100
C|ELVN|20260113|15:56:50.415344|S|100|25.81|0|100
C|ELVN|20260113|15:57:30.579163|S|100|25.81|0|100
C|ELVN|20260113|15:59:30.922097|S|100|25.75|0|100
C|ELVR|20260113|10:05:01.003082|S|1|67.25|0|1
C|ELWS|20260113|09:34:43.065740|S|1|5.75|0|1
C|ELWS|20260113|09:34:51.181114|S|1|5.72|0|1
C|ELWS|20260113|09:34:56.043387|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.044000|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.044060|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.044588|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.045174|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.045758|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.046342|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.046926|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.047510|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.048095|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.048682|S|1|5.73|0|1
C|ELWS|20260113|09:34:56.049267|S|1|5.73|0|1
C|ELWS|20260113|09:35:04.045785|S|1|5.75|0|1
C|ELWS|20260113|09:35:10.189151|S|1|5.74|0|1
C|ELWS|20260113|09:35:12.269763|S|1|5.73|0|1
C|ELWS|20260113|09:36:59.084069|S|90|5.68|0|90
C|ELWS|20260113|09:37:21.373505|S|1|5.79|0|1
C|ELWS|20260113|09:37:25.114324|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.114440|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.114721|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.114942|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.115097|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.115124|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.115326|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.115499|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.115701|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.115737|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.115999|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.116105|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.116372|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.116605|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.116779|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.116977|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.117160|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.117278|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.117383|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.117652|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.117762|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.117884|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.118024|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.118057|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.118255|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.118428|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.118437|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.118634|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.118658|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.118927|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.119033|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.119046|S|1|5.77|0|1
C|ELWS|20260113|09:37:25.119303|S|1|5.77|0|1
C|ELWS|20260113|09:37:38.746992|S|5|5.75|0|5
C|ELWS|20260113|09:37:38.747385|S|5|5.75|0|5
C|ELWS|20260113|09:37:38.747763|S|5|5.75|0|5
C|ELWS|20260113|09:37:38.748137|S|5|5.75|0|5
C|ELWS|20260113|09:37:38.748511|S|5|5.75|0|5
C|ELWS|20260113|09:37:38.748885|S|5|5.75|0|5
C|ELWS|20260113|09:37:38.749259|S|5|5.75|0|5
C|ELWS|20260113|09:37:38.749634|S|5|5.75|0|5
C|ELWS|20260113|09:39:28.199040|S|90|5.67|0|90
C|ELWS|20260113|10:08:54.961864|S|1|5.7|0|1
C|ELWS|20260113|10:09:13.960861|S|1|5.72|0|1
C|ELWS|20260113|10:09:16.160551|S|1|5.71|0|1
C|ELWS|20260113|10:09:22.256159|S|1|5.7|0|1
C|ELWS|20260113|10:09:48.563034|S|1|5.72|0|1
C|ELWS|20260113|10:09:50.469992|S|1|5.71|0|1
C|ELWS|20260113|10:09:54.465056|S|1|5.72|0|1
C|ELWS|20260113|10:09:55.859322|S|1|5.71|0|1
C|ELWS|20260113|10:09:57.493331|S|11|5.71|0|11
C|ELWS|20260113|10:10:00.775526|S|50|5.71|0|50
C|ELWS|20260113|10:11:41.281541|S|1|5.72|0|1
C|ELWS|20260113|10:11:45.380055|S|1|5.72|0|1
C|ELWS|20260113|10:11:46.723146|S|1|5.71|0|1
C|ELWS|20260113|10:11:47.965290|S|1|5.71|0|1
C|ELWS|20260113|10:11:49.813766|S|1|5.7|0|1
C|ELWS|20260113|10:11:54.866058|S|1|5.72|0|1
C|ELWS|20260113|10:11:56.056293|S|1|5.71|0|1
C|ELWS|20260113|10:11:57.261288|S|1|5.71|0|1
C|ELWS|20260113|10:11:58.258513|S|1|5.7|0|1
C|ELWS|20260113|10:12:00.243486|S|11|5.7|0|11
C|ELWS|20260113|10:12:02.979369|S|14|5.7|0|14
C|ELWS|20260113|10:12:06.903572|S|1|5.72|0|1
C|ELWS|20260113|10:12:08.244490|S|1|5.71|0|1
C|ELWS|20260113|10:12:13.985937|S|1|5.72|0|1
C|ELWS|20260113|10:12:15.441669|S|1|5.71|0|1
C|ELWS|20260113|10:12:17.201978|S|11|5.71|0|11
C|ELWS|20260113|10:12:20.194241|S|40|5.71|0|40
C|ELWS|20260113|10:13:56.125215|S|1|5.85|0|1
C|ELWS|20260113|10:14:17.332255|S|1|5.72|0|1
C|ELWS|20260113|10:14:30.494141|S|1|5.71|0|1
C|ELWS|20260113|10:14:38.145974|S|1|5.71|0|1
C|ELWS|20260113|10:14:39.811786|S|11|5.71|0|11
C|ELWS|20260113|10:14:51.043938|S|1|5.71|0|1
C|ELWS|20260113|10:15:09.123869|S|1|5.73|0|1
C|ELWS|20260113|10:15:15.157827|S|11|5.72|0|11
C|ELWS|20260113|10:15:17.569761|S|30|5.72|0|30
C|ELWS|20260113|10:15:17.569885|S|3|5.72|0|3
C|ELWS|20260113|10:15:20.324222|S|11|5.72|0|11
C|ELWS|20260113|10:15:22.771047|S|4|5.71|0|4
C|ELWS|20260113|10:16:47.127431|S|1|5.85|0|1
C|ELWS|20260113|10:17:12.157004|S|1|5.77|0|1
C|ELWS|20260113|10:17:55.962409|S|1|5.74|0|1
C|ELWS|20260113|10:18:05.730282|S|1|5.75|0|1
C|ELWS|20260113|10:18:07.909742|S|1|5.75|0|1
C|ELWS|20260113|10:18:12.022066|S|11|5.76|0|11
C|ELWS|20260113|10:18:12.022379|S|11|5.76|0|11
C|ELWS|20260113|10:18:12.022762|S|11|5.76|0|11
C|ELWS|20260113|10:18:12.023138|S|11|5.76|0|11
C|ELWS|20260113|10:18:12.023512|S|11|5.76|0|11
C|ELWS|20260113|10:18:12.023886|S|11|5.76|0|11
C|ELWS|20260113|10:18:12.024262|S|1|5.76|0|1
C|ELWS|20260113|10:18:12.024262|S|10|5.75|0|10
C|ELWS|20260113|10:18:12.074648|S|1|5.75|0|1
C|ELWS|20260113|10:18:19.816891|S|11|5.75|0|11
C|ELWS|20260113|10:18:22.380917|S|11|5.75|0|11
C|ELWS|20260113|10:18:24.577777|S|20|5.76|0|20
C|ELWS|20260113|10:18:36.111120|S|1|5.76|0|1
C|ELWS|20260113|10:19:28.635297|S|1|5.78|0|1
C|ELWS|20260113|10:19:30.645093|S|1|5.77|0|1
C|ELWS|20260113|10:19:38.793219|S|1|5.78|0|1
C|ELWS|20260113|10:19:40.244282|S|1|5.78|0|1
C|ELWS|20260113|10:19:41.432207|S|1|5.78|0|1
C|ELWS|20260113|10:19:44.380803|S|1|5.78|0|1
C|ELWS|20260113|10:19:45.491308|S|1|5.78|0|1
C|ELWS|20260113|10:19:46.841101|S|1|5.78|0|1
C|ELWS|20260113|10:19:47.628398|S|23|5.78|0|23
C|ELWS|20260113|10:20:01.012318|S|1|5.8|0|1
C|ELWS|20260113|10:22:09.065990|S|1|5.83|0|1
C|ELWS|20260113|10:22:15.931822|S|1|5.83|0|1
C|ELWS|20260113|10:22:29.772267|S|1|5.83|0|1
C|ELWS|20260113|10:22:31.957560|S|1|5.82|0|1
C|ELWS|20260113|10:22:33.749491|S|1|5.81|0|1
C|ELWS|20260113|10:22:35.311638|S|1|5.8|0|1
C|ELWS|20260113|10:22:36.809350|S|1|5.79|0|1
C|ELWS|20260113|10:22:39.645474|S|1|5.78|0|1
C|ELWS|20260113|10:22:47.508625|S|1|5.8|0|1
C|ELWS|20260113|10:22:50.792991|S|1|5.79|0|1
C|ELWS|20260113|10:22:53.579076|S|1|5.78|0|1
C|ELWS|20260113|10:22:54.221987|S|12|5.78|0|12
C|ELWS|20260113|10:22:54.222091|S|18|5.78|0|18
C|ELWS|20260113|10:23:07.205841|S|1|5.78|0|1
C|ELWS|20260113|10:24:06.993711|S|1|5.83|0|1
C|ELWS|20260113|10:24:17.837487|S|1|5.82|0|1
C|ELWS|20260113|10:24:21.896124|S|1|5.81|0|1
C|ELWS|20260113|10:24:25.841762|S|1|5.8|0|1
C|ELWS|20260113|10:24:30.355581|S|1|5.79|0|1
C|ELWS|20260113|10:24:35.396185|S|1|5.78|0|1
C|ELWS|20260113|10:24:40.880455|S|30|5.78|0|30
C|ELWS|20260113|10:25:03.973341|S|1|5.76|0|1
C|ELWS|20260113|10:25:03.973341|S|1|5.77|0|1
C|ELWS|20260113|10:27:58.826715|S|1|5.82|0|1
C|ELWS|20260113|10:28:06.638599|S|1|5.77|0|1
C|ELWS|20260113|10:28:10.392729|S|1|5.75|0|1
C|ELWS|20260113|10:28:21.169324|S|2|5.75|0|2
C|ELWS|20260113|10:28:28.860255|S|6|5.75|0|6
C|ELWS|20260113|10:28:31.734026|S|1|5.75|0|1
C|ELWS|20260113|10:28:34.333895|S|28|5.75|0|28
C|ELWS|20260113|10:28:34.334045|S|5|5.75|0|5
C|ELWS|20260113|10:28:35.325084|S|1|5.75|0|1
C|ELWS|20260113|10:28:41.270076|S|18|5.75|0|18
C|ELWS|20260113|10:29:07.378174|S|1|5.8|0|1
C|ELWS|20260113|10:29:07.521933|S|1|5.78|0|1
C|ELWS|20260113|10:30:06.984650|S|1|5.8|0|1
C|ELWS|20260113|10:30:12.112405|S|1|5.77|0|1
C|ELWS|20260113|10:30:15.100391|S|1|5.77|0|1
C|ELWS|20260113|10:30:29.067874|S|1|5.77|0|1
C|ELWS|20260113|10:30:31.377987|S|1|5.76|0|1
C|ELWS|20260113|10:30:34.024927|S|1|5.76|0|1
C|ELWS|20260113|10:31:40.730884|S|1|5.77|0|1
C|ELWS|20260113|10:31:42.938103|S|1|5.76|0|1
C|ELWS|20260113|10:32:00.368003|S|1|5.76|0|1
C|ELWS|20260113|10:32:13.612171|S|1|5.77|0|1
C|ELWS|20260113|10:32:15.888241|S|1|5.77|0|1
C|ELWS|20260113|10:32:33.057444|S|1|5.77|0|1
C|ELWS|20260113|10:32:34.971290|S|1|5.76|0|1
C|ELWS|20260113|10:36:40.269705|S|30|5.77|0|30
C|ELWS|20260113|10:36:48.271820|S|30|5.77|0|30
C|ELWS|20260113|10:37:04.854884|S|1|5.77|0|1
C|ELWS|20260113|10:37:05.370417|S|10|5.77|0|10
C|ELWS|20260113|10:37:14.072217|S|1|5.77|0|1
C|ELWS|20260113|10:37:28.123128|S|1|5.77|0|1
C|ELWS|20260113|10:46:58.344248|S|1|5.6|0|1
C|ELWS|20260113|10:47:09.260455|S|1|5.59|0|1
C|ELWS|20260113|10:47:18.797247|S|1|5.6|0|1
C|ELWS|20260113|10:47:25.448094|S|1|5.59|0|1
C|ELWS|20260113|10:47:29.361573|S|1|5.59|0|1
C|ELWS|20260113|10:47:31.492239|S|1|5.59|0|1
C|ELWS|20260113|10:47:37.490936|S|1|5.6|0|1
C|ELWS|20260113|10:47:38.778491|S|1|5.59|0|1
C|ELWS|20260113|10:47:40.818418|S|5|5.59|0|5
C|ELWS|20260113|10:47:43.565137|S|8|5.59|0|8
C|ELWS|20260113|10:47:43.565239|S|3|5.59|0|3
C|ELWS|20260113|10:47:51.021180|S|1|5.6|0|1
C|ELWS|20260113|10:48:20.212949|S|1|5.6|0|1
C|ELWS|20260113|10:48:21.898791|S|1|5.59|0|1
C|ELWS|20260113|10:48:27.804837|S|1|5.6|0|1
C|ELWS|20260113|10:48:29.481813|S|1|5.6|0|1
C|ELWS|20260113|10:48:32.502089|S|1|5.59|0|1
C|ELWS|20260113|10:48:40.031516|S|1|5.6|0|1
C|ELWS|20260113|10:48:41.866776|S|1|5.59|0|1
C|ELWS|20260113|10:48:44.533815|S|5|5.59|0|5
C|ELWS|20260113|10:48:50.892812|S|1|5.6|0|1
C|ELWS|20260113|10:48:52.233962|S|1|5.59|0|1
C|ELWS|20260113|10:48:54.077878|S|5|5.59|0|5
C|ELWS|20260113|10:48:56.195295|S|11|5.59|0|11
C|ELWS|20260113|10:49:01.169396|S|1|5.6|0|1
C|ELWS|20260113|10:49:04.800993|S|1|5.6|0|1
C|ELWS|20260113|10:49:07.165612|S|1|5.6|0|1
C|ELWS|20260113|10:49:40.862894|S|1|5.6|0|1
C|ELWS|20260113|10:49:42.414755|S|1|5.59|0|1
C|ELWS|20260113|10:49:50.861810|S|1|5.61|0|1
C|ELWS|20260113|10:49:52.622061|S|1|5.6|0|1
C|ELWS|20260113|10:49:54.337944|S|11|5.6|0|11
C|ELWS|20260113|10:50:09.214318|S|1|5.62|0|1
C|ELWS|20260113|10:50:11.132810|S|1|5.61|0|1
C|ELWS|20260113|10:50:14.559954|S|11|5.61|0|11
C|ELWS|20260113|10:50:17.018823|S|4|5.61|0|4
C|ELWS|20260113|10:50:17.018887|S|7|5.61|0|7
C|ELWS|20260113|10:51:08.476706|S|1|5.6|0|1
C|ELWS|20260113|10:51:15.266561|S|1|5.61|0|1
C|ELWS|20260113|10:51:18.762283|S|11|5.6|0|11
C|ELWS|20260113|10:51:20.494942|S|11|5.6|0|11
C|ELWS|20260113|10:51:27.770704|S|20|5.61|0|20
C|ELWS|20260113|10:51:30.714902|S|1|5.61|0|1
C|ELWS|20260113|10:51:32.966391|S|11|5.61|0|11
C|ELWS|20260113|10:51:33.207890|S|5|5.61|0|5
C|ELWS|20260113|10:51:33.207990|S|15|5.61|0|15
C|ELWS|20260113|10:51:35.519850|S|6|5.61|0|6
C|ELWS|20260113|10:53:02.744040|S|1|5.6|0|1
C|ELWS|20260113|10:53:04.571611|S|11|5.6|0|11
C|ELWS|20260113|10:53:09.695677|S|1|5.61|0|1
C|ELWS|20260113|10:53:11.349574|S|1|5.6|0|1
C|ELWS|20260113|10:53:12.755031|S|11|5.6|0|11
C|ELWS|20260113|10:53:14.710322|S|1|5.6|0|1
C|ELWS|20260113|10:53:15.298687|S|11|5.6|0|11
C|ELWS|20260113|10:53:16.069865|S|11|5.6|0|11
C|ELWS|20260113|10:53:17.412607|S|6|5.6|0|6
C|ELWS|20260113|10:54:26.999881|S|1|5.61|0|1
C|ELWS|20260113|10:54:30.308765|S|1|5.6|0|1
C|ELWS|20260113|10:54:32.531080|S|11|5.6|0|11
C|ELWS|20260113|10:54:33.476286|S|11|5.6|0|11
C|ELWS|20260113|10:54:33.577673|S|3|5.61|0|3
C|ELWS|20260113|10:54:33.577809|S|28|5.61|0|28
C|ELWS|20260113|10:54:59.299830|S|1|5.61|0|1
C|ELWS|20260113|10:55:23.220346|S|1|5.6|0|1
C|ELWS|20260113|10:56:11.274892|S|11|5.62|0|11
C|ELWS|20260113|10:56:13.503752|S|11|5.61|0|11
C|ELWS|20260113|10:56:14.692801|S|11|5.6|0|11
C|ELWS|20260113|10:56:15.458147|S|22|5.62|0|22
C|ELWS|20260113|10:56:15.459985|S|22|5.62|0|22
C|ELWS|20260113|10:56:21.064822|S|22|5.62|0|22
C|ELWS|20260113|10:56:21.064980|S|22|5.62|0|22
C|ELWS|20260113|10:56:23.310100|S|22|5.62|0|22
C|ELWS|20260113|10:57:10.683111|S|11|5.61|0|11
C|ELWS|20260113|10:57:11.822296|S|22|5.61|0|22
C|ELWS|20260113|10:57:11.822714|S|22|5.61|0|22
C|ELWS|20260113|10:57:17.183482|S|21|5.62|0|21
C|ELWS|20260113|10:57:52.931819|S|1|5.81|0|1
C|ELWS|20260113|10:58:03.231317|S|11|5.62|0|11
C|ELWS|20260113|10:58:06.205871|S|22|5.62|0|22
C|ELWS|20260113|10:58:08.694479|S|22|5.62|0|22
C|ELWS|20260113|10:58:10.800364|S|22|5.62|0|22
C|ELWS|20260113|10:58:13.097244|S|22|5.62|0|22
C|ELWS|20260113|10:59:30.993036|S|90|5.62|0|90
C|ELWS|20260113|10:59:34.894066|S|33|5.62|0|33
C|ELWS|20260113|10:59:34.894206|S|57|5.62|0|57
C|ELWS|20260113|11:00:28.398215|S|1|5.65|0|1
C|ELWS|20260113|11:00:30.935955|S|1|5.64|0|1
C|ELWS|20260113|11:00:33.416995|S|1|5.63|0|1
C|ELWS|20260113|11:00:33.417144|S|1|5.64|0|1
C|ELWS|20260113|11:00:56.215512|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.554636|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.555324|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.555710|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.556084|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.556458|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.556832|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.557206|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.557580|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.557955|S|1|5.64|0|1
C|ELWS|20260113|11:00:59.558330|S|1|5.63|0|1
C|ELWS|20260113|11:01:05.992175|S|1|5.64|0|1
C|ELWS|20260113|11:01:08.640880|S|1|5.63|0|1
C|ELWS|20260113|11:01:17.970896|S|1|5.64|0|1
C|ELWS|20260113|11:01:19.984859|S|1|5.63|0|1
C|ELWS|20260113|11:01:23.195652|S|5|5.63|0|5
C|ELWS|20260113|11:01:26.776380|S|11|5.63|0|11
C|ELWS|20260113|11:01:34.431317|S|1|5.64|0|1
C|ELWS|20260113|11:01:39.456167|S|1|5.64|0|1
C|ELWS|20260113|11:01:45.935952|S|11|5.64|0|11
C|ELWS|20260113|11:01:47.974618|S|11|5.64|0|11
C|ELWS|20260113|11:01:58.339706|S|1|5.63|0|1
C|ELWS|20260113|11:02:33.089940|S|1|5.63|0|1
C|ELWS|20260113|11:02:35.489892|S|11|5.63|0|11
C|ELWS|20260113|11:02:37.424955|S|11|5.63|0|11
C|ELWS|20260113|11:02:39.028950|S|11|5.63|0|11
C|ELWS|20260113|11:03:38.636674|S|11|5.64|0|11
C|ELWS|20260113|11:03:52.512039|S|11|5.65|0|11
C|ELWS|20260113|11:03:53.700667|S|11|5.65|0|11
C|ELWS|20260113|11:03:54.778702|S|11|5.65|0|11
C|ELWS|20260113|11:03:55.698210|S|11|5.65|0|11
C|ELWS|20260113|11:03:56.795012|S|33|5.65|0|33
C|ELWS|20260113|11:03:56.795164|S|11|5.65|0|11
C|ELWS|20260113|11:03:56.795391|S|22|5.65|0|22
C|ELWS|20260113|11:03:56.854778|S|11|5.65|0|11
C|ELWS|20260113|11:03:57.708129|S|11|5.65|0|11
C|ELWS|20260113|11:03:58.540420|S|11|5.65|0|11
C|ELWS|20260113|11:03:59.658483|S|11|5.65|0|11
C|ELWS|20260113|11:04:00.485357|S|7|5.65|0|7
C|ELWS|20260113|11:04:09.439101|S|1|5.65|0|1
C|ELWS|20260113|11:04:10.960275|S|9|5.65|0|9
C|ELWS|20260113|11:05:05.853568|S|11|5.65|0|11
C|ELWS|20260113|11:05:07.136248|S|11|5.65|0|11
C|ELWS|20260113|11:05:08.380105|S|11|5.65|0|11
C|ELWS|20260113|11:05:08.620006|S|33|5.65|0|33
C|ELWS|20260113|11:05:11.970958|S|1|5.65|0|1
C|ELWS|20260113|11:06:03.396982|S|1|5.66|0|1
C|ELWS|20260113|11:06:18.906812|S|1|5.66|0|1
C|ELWS|20260113|11:06:20.672041|S|1|5.65|0|1
C|ELWS|20260113|11:06:21.940330|S|11|5.65|0|11
C|ELWS|20260113|11:06:22.847384|S|11|5.65|0|11
C|ELWS|20260113|11:06:23.383218|S|15|5.65|0|15
C|ELWS|20260113|11:06:51.385780|S|1|5.66|0|1
C|ELWS|20260113|11:07:51.345857|S|1|5.65|0|1
C|ELWS|20260113|11:07:52.769251|S|11|5.65|0|11
C|ELWS|20260113|11:08:06.506158|S|1|5.66|0|1
C|ELWS|20260113|11:08:08.524252|S|1|5.65|0|1
C|ELWS|20260113|11:08:17.362156|S|1|5.66|0|1
C|ELWS|20260113|11:24:21.405772|S|1|5.47|0|1
C|ELWS|20260113|11:24:28.320638|S|1|5.465|0|1
C|ELWS|20260113|14:34:56.119459|S|1|6.24|0|1
C|ELWT|20260113|15:13:45.004901|S|90|6.04|0|90
C|EMA|20260113|09:35:11.126630|S|100|47.59|0|100
C|EMA|20260113|10:44:13.922656|S|1|48.11|0|1
C|EMA|20260113|11:39:15.061944|S|1|47.6|0|1
C|EMA|20260113|12:13:30.259676|S|100|47.56|0|100
C|EMA|20260113|12:22:07.782101|S|1|47.69|0|1
C|EMA|20260113|12:22:58.291876|S|1|47.69|0|1
C|EMA|20260113|12:48:58.940071|S|1|47.82|0|1
C|EMA|20260113|14:08:45.638397|S|1|47.95|0|1
C|EMA|20260113|14:19:06.032264|S|1|47.98|0|1
C|EMA|20260113|14:23:14.846777|S|3|47.99|0|3
C|EMA|20260113|14:24:00.577027|S|3|47.99|0|3
C|EMA|20260113|14:40:06.084535|S|4|47.92|0|4
C|EMA|20260113|14:42:21.825068|S|5|47.92|0|5
C|EMA|20260113|14:43:13.725035|S|5|47.92|0|5
C|EMA|20260113|15:43:49.767876|S|75|47.97|0|75
C|EMA|20260113|15:49:30.197831|S|100|47.98|0|100
C|EMA|20260113|15:50:00.283356|S|100|48.01|0|100
C|EMA|20260113|15:50:00.283356|S|100|48.01|0|100
C|EMA|20260113|15:50:31.384756|S|100|48.04|0|100
C|EMA|20260113|15:50:31.384756|S|96|48.04|0|96
C|EMA|20260113|15:50:31.385060|S|60|48.02|0|60
C|EMA|20260113|15:52:48.431610|S|100|48.04|0|100
C|EMA|20260113|15:52:48.431610|S|4|48.04|0|4
C|EMA|20260113|15:52:48.431611|S|69|48.04|0|69
C|EMA|20260113|15:52:48.431857|S|31|48.04|0|31
C|EMA|20260113|15:55:50.377372|S|49|48.03|0|49
C|EMA|20260113|15:55:50.377383|S|60|48.02|0|60
C|EMA|20260113|15:59:34.891201|S|20|47.96|0|20
C|EMA|20260113|15:59:42.958124|S|10|47.96|0|10
C|EMA|20260113|15:59:43.807957|S|10|47.96|0|10
C|EMA|20260113|15:59:45.143360|S|40|47.96|0|40
C|EMAT|20260113|09:42:57.429380|S|5|15.26|0|5
C|EMAT|20260113|10:02:02.762431|S|10|15.46|0|10
C|EMAT|20260113|15:35:37.047245|E|100|9.25|0|100
C|EMB|20260113|09:36:49.094471|S|100|96.29|0|100
C|EMB|20260113|09:38:14.601760|S|13|96.26|0|13
C|EMB|20260113|09:40:40.385503|S|100|96.245|0|100
C|EMB|20260113|09:42:32.810572|S|100|96.23|0|100
C|EMB|20260113|09:49:03.963586|S|100|96.21|0|100
C|EMB|20260113|09:49:19.402816|S|100|96.21|0|100
C|EMB|20260113|09:49:34.234312|S|10|96.22|0|10
C|EMB|20260113|09:51:02.891689|S|100|96.2|0|100
C|EMB|20260113|09:55:20.087079|S|100|96.21|0|100
C|EMB|20260113|09:55:20.087754|S|100|96.2|0|100
C|EMB|20260113|09:55:34.771059|S|100|96.2|0|100
C|EMB|20260113|09:58:27.363754|S|100|96.21|0|100
C|EMB|20260113|09:58:35.598609|S|100|96.21|0|100
C|EMB|20260113|09:58:43.950643|S|100|96.21|0|100
C|EMB|20260113|09:58:58.670354|S|100|96.215|0|100
C|EMB|20260113|09:59:56.962370|S|148|96.2|0|148
C|EMB|20260113|10:01:27.109362|S|400|96.22|0|400
C|EMB|20260113|10:02:01.832386|S|200|96.21|0|200
C|EMB|20260113|10:03:20.316017|S|110|96.19|0|110
C|EMB|20260113|10:03:20.316017|S|90|96.19|0|90
C|EMB|20260113|10:04:03.673889|S|100|96.17|0|100
C|EMB|20260113|10:05:04.169848|S|100|96.17|0|100
C|EMB|20260113|10:08:24.558719|S|100|96.16|0|100
C|EMB|20260113|10:09:36.559236|S|100|96.12|0|100
C|EMB|20260113|10:09:57.524366|S|100|96.115|0|100
C|EMB|20260113|10:10:08.485313|S|100|96.11|0|100
C|EMB|20260113|10:10:23.281457|S|100|96.1|0|100
C|EMB|20260113|10:10:41.439248|S|100|96.1|0|100
C|EMB|20260113|10:18:11.404595|S|100|96.12|0|100
C|EMB|20260113|10:18:21.452421|S|100|96.12|0|100
C|EMB|20260113|10:18:24.724784|S|100|96.12|0|100
C|EMB|20260113|10:18:29.570540|S|100|96.12|0|100
C|EMB|20260113|10:18:34.861581|S|200|96.12|0|200
C|EMB|20260113|10:18:48.069211|S|100|96.12|0|100
C|EMB|20260113|10:18:48.069211|S|100|96.12|0|100
C|EMB|20260113|10:18:53.846811|S|100|96.12|0|100
C|EMB|20260113|10:18:56.065162|S|100|96.12|0|100
C|EMB|20260113|10:18:59.434159|S|100|96.12|0|100
C|EMB|20260113|10:19:50.994804|S|100|96.12|0|100
C|EMB|20260113|10:19:59.992514|S|100|96.12|0|100
C|EMB|20260113|10:20:27.554752|S|100|96.12|0|100
C|EMB|20260113|10:20:31.070688|S|100|96.12|0|100
C|EMB|20260113|10:20:47.710450|S|100|96.12|0|100
C|EMB|20260113|10:20:53.766254|S|100|96.12|0|100
C|EMB|20260113|10:20:57.792723|S|100|96.12|0|100
C|EMB|20260113|10:21:18.040145|S|100|96.12|0|100
C|EMB|20260113|10:21:24.275970|S|100|96.12|0|100
C|EMB|20260113|10:21:40.781060|S|100|96.12|0|100
C|EMB|20260113|10:21:40.781060|S|100|96.12|0|100
C|EMB|20260113|10:21:48.804372|S|100|96.12|0|100
C|EMB|20260113|10:21:54.297175|S|100|96.12|0|100
C|EMB|20260113|10:21:57.142356|S|100|96.12|0|100
C|EMB|20260113|10:24:00.714727|S|100|96.12|0|100
C|EMB|20260113|10:24:03.275586|S|100|96.12|0|100
C|EMB|20260113|10:24:06.786914|S|100|96.125|0|100
C|EMB|20260113|10:24:10.958272|S|100|96.12|0|100
C|EMB|20260113|10:24:46.126411|S|100|96.125|0|100
C|EMB|20260113|10:24:49.964105|S|100|96.125|0|100
C|EMB|20260113|10:25:12.494215|S|100|96.125|0|100
C|EMB|20260113|10:25:16.778085|S|400|96.14|0|400
C|EMB|20260113|10:25:47.170625|S|100|96.135|0|100
C|EMB|20260113|10:32:18.668032|S|100|96.14|0|100
C|EMB|20260113|10:32:19.178552|S|100|96.15|0|100
C|EMB|20260113|10:32:34.054039|S|100|96.145|0|100
C|EMB|20260113|10:32:42.420756|S|100|96.145|0|100
C|EMB|20260113|10:32:50.165238|S|100|96.15|0|100
C|EMB|20260113|10:32:57.474254|S|24|96.14|0|24
C|EMB|20260113|10:32:57.474254|S|76|96.14|0|76
C|EMB|20260113|10:33:18.875680|S|100|96.145|0|100
C|EMB|20260113|10:33:30.892382|S|100|96.145|0|100
C|EMB|20260113|10:33:43.516927|S|100|96.145|0|100
C|EMB|20260113|10:33:59.882748|S|100|96.145|0|100
C|EMB|20260113|10:34:09.930667|S|100|96.145|0|100
C|EMB|20260113|10:34:27.606389|S|100|96.14|0|100
C|EMB|20260113|10:35:19.556103|S|92|96.14|0|92
C|EMB|20260113|10:35:19.556103|S|8|96.14|0|8
C|EMB|20260113|10:35:50.660653|S|100|96.16|0|100
C|EMB|20260113|10:38:40.038011|S|100|96.175|0|100
C|EMB|20260113|10:40:39.534892|S|100|96.17|0|100
C|EMB|20260113|10:45:45.462563|S|100|96.18|0|100
C|EMB|20260113|10:45:50.096400|S|100|96.18|0|100
C|EMB|20260113|10:54:51.190777|S|100|96.2|0|100
C|EMB|20260113|11:01:36.979909|S|88|96.225|0|88
C|EMB|20260113|11:02:04.991550|S|18|96.2|0|18
C|EMB|20260113|11:18:42.130633|S|100|96.16|0|100
C|EMB|20260113|11:18:59.080296|S|44|96.16|0|44
C|EMB|20260113|11:18:59.080297|S|56|96.16|0|56
C|EMB|20260113|11:19:38.019118|S|100|96.16|0|100
C|EMB|20260113|11:21:50.340111|S|100|96.155|0|100
C|EMB|20260113|11:35:39.133039|S|300|96.13|0|300
C|EMB|20260113|11:35:39.133039|S|100|96.13|0|100
C|EMB|20260113|11:38:06.780104|S|100|96.14|0|100
C|EMB|20260113|11:38:07.662770|S|200|96.14|0|200
C|EMB|20260113|11:38:07.662771|S|100|96.14|0|100
C|EMB|20260113|11:38:07.662771|S|100|96.14|0|100
C|EMB|20260113|11:38:09.023443|S|100|96.14|0|100
C|EMB|20260113|11:38:09.023444|S|200|96.14|0|200
C|EMB|20260113|11:38:15.348268|S|100|96.15|0|100
C|EMB|20260113|11:38:20.921431|S|100|96.15|0|100
C|EMB|20260113|11:38:22.433104|S|1100|96.145|0|1100
C|EMB|20260113|11:38:24.315622|S|100|96.15|0|100
C|EMB|20260113|11:38:25.669897|S|100|96.15|0|100
C|EMB|20260113|11:38:29.524341|S|100|96.15|0|100
C|EMB|20260113|11:38:35.019397|S|300|96.15|0|300
C|EMB|20260113|11:38:35.019397|S|100|96.15|0|100
C|EMB|20260113|11:38:35.023472|S|97|96.15|0|97
C|EMB|20260113|11:45:56.653524|S|100|96.15|0|100
C|EMB|20260113|11:46:22.211718|S|100|96.15|0|100
C|EMB|20260113|11:48:38.601653|S|100|96.15|0|100
C|EMB|20260113|11:48:45.801727|S|100|96.15|0|100
C|EMB|20260113|11:49:43.823722|S|74|96.15|0|74
C|EMB|20260113|11:50:53.835572|S|100|96.15|0|100
C|EMB|20260113|11:51:39.347174|S|100|96.15|0|100
C|EMB|20260113|11:51:54.296031|S|100|96.15|0|100
C|EMB|20260113|11:52:28.550403|S|100|96.15|0|100
C|EMB|20260113|11:53:54.323911|S|100|96.15|0|100
C|EMB|20260113|11:56:50.370788|S|13|96.17|0|13
C|EMB|20260113|11:58:53.033074|S|10|96.18|0|10
C|EMB|20260113|12:00:35.902130|S|100|96.2|0|100
C|EMB|20260113|12:14:02.472788|S|100|96.17|0|100
C|EMB|20260113|12:14:59.494887|S|100|96.17|0|100
C|EMB|20260113|12:17:04.570811|S|100|96.14|0|100
C|EMB|20260113|12:23:02.475056|S|13|96.18|0|13
C|EMB|20260113|12:27:51.156819|S|11|96.16|0|11
C|EMB|20260113|12:31:18.072980|S|5|96.16|0|5
C|EMB|20260113|12:31:18.072981|S|5|96.16|0|5
C|EMB|20260113|12:55:03.286464|S|18|96.16|0|18
C|EMB|20260113|13:00:52.626731|S|19|96.14|0|19
C|EMB|20260113|13:13:45.105299|S|200|96.18|0|200
C|EMB|20260113|13:30:45.504773|S|100|96.17|0|100
C|EMB|20260113|13:41:55.159055|S|100|96.18|0|100
C|EMB|20260113|13:44:00.720070|S|100|96.185|0|100
C|EMB|20260113|14:15:12.484804|S|200|96.16|0|200
C|EMB|20260113|14:15:12.484804|S|200|96.16|0|200
C|EMB|20260113|14:15:12.484804|S|100|96.16|0|100
C|EMB|20260113|14:16:34.165460|S|16|96.17|0|16
C|EMB|20260113|14:16:34.165461|S|100|96.17|0|100
C|EMB|20260113|14:41:11.754203|S|100|96.16|0|100
C|EMB|20260113|14:41:31.415105|S|240|96.165|0|240
C|EMB|20260113|14:42:21.198347|S|100|96.165|0|100
C|EMB|20260113|14:44:20.112645|S|100|96.16|0|100
C|EMB|20260113|14:45:04.689061|S|10|96.17|0|10
C|EMB|20260113|14:45:25.388350|S|100|96.16|0|100
C|EMB|20260113|14:47:28.023426|S|300|96.15|0|300
C|EMB|20260113|14:47:28.023427|S|100|96.15|0|100
C|EMB|20260113|14:47:38.703858|S|100|96.15|0|100
C|EMB|20260113|14:48:34.061739|S|100|96.15|0|100
C|EMB|20260113|14:52:47.255479|S|18|96.16|0|18
C|EMB|20260113|14:54:15.593616|S|19|96.17|0|19
C|EMB|20260113|15:05:35.927533|S|100|96.16|0|100
C|EMB|20260113|15:06:01.217769|S|100|96.16|0|100
C|EMB|20260113|15:06:29.662786|S|100|96.16|0|100
C|EMB|20260113|15:06:53.791048|S|100|96.16|0|100
C|EMB|20260113|15:07:27.291356|S|59|96.16|0|59
C|EMB|20260113|15:07:27.291356|S|41|96.16|0|41
C|EMB|20260113|15:07:55.467846|S|100|96.16|0|100
C|EMB|20260113|15:08:36.023518|S|100|96.16|0|100
C|EMB|20260113|15:09:31.837437|S|100|96.16|0|100
C|EMB|20260113|15:09:57.542169|S|100|96.16|0|100
C|EMB|20260113|15:10:56.662622|S|100|96.15|0|100
C|EMB|20260113|15:11:44.362679|S|100|96.15|0|100
C|EMB|20260113|15:15:01.533826|S|100|96.14|0|100
C|EMB|20260113|15:15:32.814072|S|100|96.14|0|100
C|EMB|20260113|15:16:02.119308|S|100|96.14|0|100
C|EMB|20260113|15:16:34.781550|S|100|96.14|0|100
C|EMB|20260113|15:17:04.887157|S|100|96.14|0|100
C|EMB|20260113|15:17:37.718078|S|100|96.14|0|100
C|EMB|20260113|15:19:07.439345|S|300|96.13|0|300
C|EMB|20260113|15:27:07.659815|S|100|96.12|0|100
C|EMB|20260113|15:28:14.851536|S|100|96.12|0|100
C|EMB|20260113|15:28:39.947791|S|100|96.12|0|100
C|EMB|20260113|15:29:03.219646|S|100|96.12|0|100
C|EMB|20260113|15:29:52.160260|S|100|96.12|0|100
C|EMB|20260113|15:30:11.661783|S|100|96.12|0|100
C|EMB|20260113|15:30:33.320606|S|100|96.12|0|100
C|EMB|20260113|15:31:17.279013|S|100|96.12|0|100
C|EMB|20260113|15:32:44.666289|S|100|96.12|0|100
C|EMB|20260113|15:32:58.866493|S|100|96.11|0|100
C|EMB|20260113|15:33:18.539972|S|41|96.115|0|41
C|EMB|20260113|15:33:47.272395|S|100|96.1|0|100
C|EMB|20260113|15:40:14.696790|S|400|96.13|0|400
C|EMB|20260113|15:40:19.216975|S|400|96.13|0|400
C|EMB|20260113|15:40:19.217010|S|100|96.13|0|100
C|EMB|20260113|15:41:34.801656|S|101|96.12|0|101
C|EMB|20260113|15:48:33.330686|S|200|96.135|0|200
C|EMB|20260113|15:55:24.329378|S|100|96.16|0|100
C|EMB|20260113|15:55:38.021164|S|100|96.16|0|100
C|EMB|20260113|15:55:51.468379|S|100|96.16|0|100
C|EMB|20260113|15:56:05.445459|S|100|96.165|0|100
C|EMB|20260113|15:56:06.208312|S|12|96.17|0|12
C|EMB|20260113|15:57:50.061265|S|600|96.17|0|600
C|EMB|20260113|15:58:10.482162|S|395|96.16|0|395
C|EMB|20260113|15:59:19.786558|S|34|96.165|0|34
C|EMB|20260113|15:59:20.707002|S|393|96.155|0|393
C|EMB|20260113|15:59:20.707002|S|400|96.16|0|400
C|EMB|20260113|15:59:20.721629|S|2|96.16|0|2
C|EMB|20260113|15:59:29.046332|S|400|96.17|0|400
C|EMB|20260113|15:59:34.023364|S|300|96.185|0|300
C|EMB|20260113|15:59:45.560092|S|200|96.18|0|200
C|EMB|20260113|15:59:49.020872|S|100|96.17|0|100
C|EMB|20260113|15:59:54.018505|S|100|96.18|0|100
C|EMB|20260113|15:59:56.029746|S|100|96.18|0|100
C|EMB|20260113|15:59:58.038682|S|12|96.185|0|12
C|EMB|20260113|15:59:58.048392|S|25|96.185|0|25
C|EMBC|20260113|12:45:56.059958|S|100|12.655|0|100
C|EMBC|20260113|13:26:29.599439|S|3|12.57|0|3
C|EMBC|20260113|13:52:18.648777|S|100|12.695|0|100
C|EMBC|20260113|14:33:02.021830|S|51|12.66|0|51
C|EMBC|20260113|14:33:02.022032|S|8|12.66|0|8
C|EMBC|20260113|15:59:08.088240|S|30|12.69|0|30
C|EMBC|20260113|15:59:08.088914|S|50|12.69|0|50
C|EMBJ|20260113|09:46:03.455060|S|5|72.17|0|5
C|EMBJ|20260113|10:05:09.039621|S|5|71.94|0|5
C|EMBJ|20260113|11:08:34.627403|S|10|71.62|0|10
C|EMBJ|20260113|11:11:31.176313|S|25|71.69|0|25
C|EMBJ|20260113|12:07:02.144786|S|3|72.4|0|3
C|EMBJ|20260113|12:07:07.536698|S|7|72.4|0|7
C|EMBJ|20260113|12:21:26.285221|S|10|72.3|0|10
C|EMBJ|20260113|13:12:45.552235|S|5|72.16|0|5
C|EMBJ|20260113|14:42:33.248101|S|1|72.08|0|1
C|EME|20260113|10:51:46.954400|S|10|669.985|0|10
C|EME|20260113|10:55:26.356741|S|10|668.51|0|10
C|EME|20260113|10:55:26.356839|S|10|668.51|0|10
C|EME|20260113|10:55:26.356900|S|10|668.51|0|10
C|EME|20260113|11:25:36.679085|S|1|665|0|1
C|EME|20260113|13:15:55.096411|S|68|670.22|0|68
C|EME|20260113|14:08:25.573867|S|1|669.15|0|1
C|EME|20260113|14:10:34.897792|S|1|668.74|0|1
C|EME|20260113|14:16:25.449004|S|1|669.62|0|1
C|EME|20260113|14:16:30.056913|S|1|669.28|0|1
C|EME|20260113|14:18:35.996414|S|1|669.34|0|1
C|EME|20260113|14:31:51.301933|S|1|670.36|0|1
C|EME|20260113|15:02:21.852132|S|20|669.02|0|20
C|EME|20260113|15:02:21.852356|S|10|669.02|0|10
C|EME|20260113|15:02:21.852439|S|15|669.02|0|15
C|EME|20260113|15:09:08.016649|S|4|670.46|0|4
C|EME|20260113|15:09:30.955642|S|2|670.25|0|2
C|EME|20260113|15:09:53.582724|S|5|670.15|0|5
C|EME|20260113|15:19:16.218444|S|7|668.24|0|7
C|EME|20260113|15:19:28.951842|S|10|668.24|0|10
C|EME|20260113|15:27:30.408375|S|3|667.85|0|3
C|EME|20260113|15:35:33.496534|S|3|666.12|0|3
C|EME|20260113|15:56:41.154865|S|20|669.03|0|20
C|EMHY|20260113|11:11:28.676934|S|30|40.37|0|30
C|EMHY|20260113|11:56:28.673872|S|100|40.36|0|100
C|EMLC|20260113|09:37:59.009561|S|42|25.96|0|42
C|EMLC|20260113|09:48:16.544024|S|182|25.965|0|182
C|EMLC|20260113|10:07:47.137691|S|100|25.95|0|100
C|EMLC|20260113|10:12:45.856190|S|7|25.94|0|7
C|EMLC|20260113|11:04:24.233695|S|1|25.945|0|1
C|EMLC|20260113|11:12:32.413357|S|45|25.94|0|45
C|EMLC|20260113|11:45:17.819626|S|74|25.94|0|74
C|EMLC|20260113|11:45:17.819626|S|87|25.94|0|87
C|EMLC|20260113|11:54:43.162813|S|100|25.945|0|100
C|EMLC|20260113|12:14:09.812362|S|4|25.94|0|4
C|EMLC|20260113|12:31:18.227433|S|100|25.94|0|100
C|EMLC|20260113|13:06:37.841409|S|3|25.95|0|3
C|EMLC|20260113|14:05:24.205847|S|100|25.96|0|100
C|EMLC|20260113|14:07:02.157230|S|100|25.96|0|100
C|EMLC|20260113|14:07:52.841405|S|100|25.96|0|100
C|EMLC|20260113|14:29:44.641513|S|161|25.96|0|161
C|EMLC|20260113|14:35:27.364456|S|48|25.96|0|48
C|EMLC|20260113|14:46:52.665226|S|100|25.96|0|100
C|EMLC|20260113|14:48:42.338247|S|100|25.96|0|100
C|EMLC|20260113|15:03:29.038130|S|2|25.96|0|2
C|EMLC|20260113|15:08:44.146760|S|1500|25.96|0|1500
C|EMLC|20260113|15:08:44.146806|S|100|25.96|0|100
C|EMLC|20260113|15:09:14.431102|S|700|25.96|0|700
C|EMLC|20260113|15:09:17.187988|S|800|25.96|0|800
C|EMLC|20260113|15:09:17.187989|S|300|25.96|0|300
C|EMLC|20260113|15:09:17.188519|S|100|25.96|0|100
C|EMLC|20260113|15:09:17.945159|S|100|25.96|0|100
C|EMLC|20260113|15:09:27.687239|S|100|25.96|0|100
C|EMLC|20260113|15:09:55.019695|S|1|25.96|0|1
C|EMLC|20260113|15:10:05.449568|S|500|25.96|0|500
C|EMLC|20260113|15:10:05.449568|S|300|25.96|0|300
C|EMLC|20260113|15:10:15.554572|S|1|25.96|0|1
C|EMLC|20260113|15:10:25.576184|S|10|25.96|0|10
C|EMLC|20260113|15:10:36.625757|S|100|25.96|0|100
C|EMLC|20260113|15:10:45.943938|S|10|25.96|0|10
C|EMLC|20260113|15:11:00.272530|S|1500|25.96|0|1500
C|EMLC|20260113|15:11:00.272530|S|200|25.96|0|200
C|EMLC|20260113|15:11:06.098613|S|900|25.96|0|900
C|EMLC|20260113|15:12:18.345077|S|1|25.96|0|1
C|EMLC|20260113|15:12:49.156871|S|100|25.96|0|100
C|EMLC|20260113|15:12:59.155717|S|100|25.96|0|100
C|EMLC|20260113|15:12:59.156250|S|100|25.96|0|100
C|EMLC|20260113|15:13:09.571165|S|62|25.96|0|62
C|EMLC|20260113|15:14:00.370686|S|100|25.96|0|100
C|EMLC|20260113|15:14:52.509227|S|100|25.96|0|100
C|EMLC|20260113|15:15:59.054503|S|100|25.96|0|100
C|EMLC|20260113|15:17:49.893989|S|100|25.96|0|100
C|EMLC|20260113|15:17:51.947857|S|100|25.96|0|100
C|EMLC|20260113|15:18:06.770862|S|100|25.96|0|100
C|EMLC|20260113|15:21:02.250966|S|100|25.96|0|100
C|EMLC|20260113|15:47:18.742542|S|173|25.96|0|173
C|EMLC|20260113|15:47:18.743253|S|100|25.96|0|100
C|EMLC|20260113|15:47:18.743769|S|100|25.96|0|100
C|EMLC|20260113|15:47:18.744566|S|100|25.96|0|100
C|EMLC|20260113|15:47:18.745912|S|100|25.96|0|100
C|EMLC|20260113|15:48:11.145654|S|100|25.96|0|100
C|EMLC|20260113|15:48:11.626955|S|100|25.96|0|100
C|EMLC|20260113|15:48:11.628260|S|100|25.96|0|100
C|EMLC|20260113|15:48:11.628887|S|200|25.96|0|200
C|EMLC|20260113|15:48:11.629399|S|100|25.96|0|100
C|EMLC|20260113|15:49:44.416337|S|100|25.96|0|100
C|EMLC|20260113|15:52:56.579491|S|1900|25.955|0|1900
C|EMLC|20260113|15:52:56.691317|S|100|25.96|0|100
C|EMLC|20260113|15:52:59.006576|S|100|25.96|0|100
C|EMLC|20260113|15:53:34.395927|S|100|25.96|0|100
C|EMLC|20260113|15:53:35.469393|S|4|25.96|0|4
C|EMLC|20260113|15:53:54.794140|S|6|25.96|0|6
C|EMLC|20260113|15:53:55.492323|S|91|25.96|0|91
C|EMLC|20260113|15:53:55.492854|S|3|25.96|0|3
C|EMLC|20260113|15:53:55.492854|S|97|25.96|0|97
C|EMLC|20260113|15:53:55.493806|S|100|25.96|0|100
C|EMLC|20260113|15:54:10.021284|S|4|25.96|0|4
C|EMLC|20260113|15:55:14.856594|S|100|25.96|0|100
C|EMLC|20260113|15:56:09.392019|S|100|25.96|0|100
C|EMLC|20260113|15:56:13.805386|S|82|25.96|0|82
C|EMLC|20260113|15:56:22.061614|S|100|25.96|0|100
C|EMLC|20260113|15:56:22.062989|S|100|25.96|0|100
C|EMLC|20260113|15:56:24.545110|S|100|25.96|0|100
C|EMLC|20260113|15:56:24.549330|S|100|25.96|0|100
C|EMLC|20260113|15:56:42.726225|S|100|25.96|0|100
C|EMLC|20260113|15:57:29.572120|S|300|25.96|0|300
C|EMLC|20260113|15:57:29.572517|S|132|25.96|0|132
C|EMLC|20260113|15:57:29.572642|S|100|25.96|0|100
C|EMLC|20260113|15:57:39.832513|S|200|25.96|0|200
C|EMLC|20260113|15:57:39.835543|S|100|25.96|0|100
C|EMLC|20260113|15:58:07.170441|S|300|25.96|0|300
C|EMLC|20260113|15:58:10.847352|S|2000|25.955|0|2000
C|EMLC|20260113|15:58:10.847891|S|100|25.96|0|100
C|EMLC|20260113|15:58:10.848512|S|131|25.96|0|131
C|EMLC|20260113|15:58:23.524327|S|100|25.96|0|100
C|EMLC|20260113|15:58:30.370016|S|276|25.96|0|276
C|EMLP|20260113|15:35:21.644213|S|100|38.48|0|100
C|EMLP|20260113|15:59:54.651102|S|8|38.48|0|8
C|EMN|20260113|10:42:20.026812|S|1|68.345|0|1
C|EMN|20260113|12:18:14.471716|S|15|67.76|0|15
C|EMN|20260113|12:18:44.205156|S|2|67.75|0|2
C|EMN|20260113|12:18:47.095019|S|18|67.75|0|18
C|EMN|20260113|12:31:19.387149|S|6|67.715|0|6
C|EMN|20260113|14:43:59.600867|S|2|67.91|0|2
C|EMN|20260113|15:01:28.846769|S|2|67.94|0|2
C|EMN|20260113|15:10:02.326489|S|50|67.86|0|50
C|EMN|20260113|15:10:26.735491|S|701|67.86|0|701
C|EMN|20260113|15:10:26.735499|S|23|67.86|0|23
C|EMN|20260113|15:10:26.735551|S|50|67.86|0|50
C|EMN|20260113|15:10:26.772022|S|100|67.86|0|100
C|EMN|20260113|15:15:53.439224|S|1|67.87|0|1
C|EMN|20260113|15:16:04.530986|S|1|67.87|0|1
C|EMN|20260113|15:27:36.532259|S|1|67.9|0|1
C|EMN|20260113|15:29:08.304956|S|1|67.9|0|1
C|EMN|20260113|15:49:37.019031|S|25|67.785|0|25
C|EMN|20260113|15:49:37.019107|S|25|67.785|0|25
C|EMN|20260113|15:53:35.020448|S|5|67.85|0|5
C|EMN|20260113|15:57:57.856964|S|8|67.93|0|8
C|EMN|20260113|15:58:17.004577|S|7|67.97|0|7
C|EMN|20260113|15:58:17.004594|S|7|67.97|0|7
C|EMN|20260113|15:58:17.004616|S|7|67.97|0|7
C|EMN|20260113|15:58:17.004617|S|79|67.97|0|79
C|EMN|20260113|15:59:44.518503|S|50|68.06|0|50
C|EMO|20260113|12:23:38.189016|S|6|46.8|0|6
C|EMO|20260113|12:48:25.316556|S|6|46.41|0|6
C|EMO|20260113|14:07:13.730336|S|6|46.44|0|6
C|EMO|20260113|14:44:05.011466|S|6|46.4|0|6
C|EMO|20260113|14:49:44.036886|S|6|46.4|0|6
C|EMO|20260113|14:55:09.089693|S|6|46.4|0|6
C|EMO|20260113|15:01:07.121412|S|7|46.4|0|7
C|EMO|20260113|15:06:52.129262|S|6|46.37|0|6
C|EMO|20260113|15:21:27.203417|S|6|46.39|0|6
C|EMO|20260113|15:42:42.337946|S|5|46.78|0|5
C|EMO|20260113|15:45:51.339894|S|6|46.78|0|6
C|EMO|20260113|15:52:40.379387|S|5|46.78|0|5
C|EMO|20260113|15:53:52.371363|S|4|46.78|0|4
C|EMO|20260113|15:56:32.430376|S|2|46.78|0|2
C|EMO|20260113|15:57:03.409445|S|2|46.78|0|2
C|EMO|20260113|15:57:16.410552|S|2|46.78|0|2
C|EMO|20260113|15:57:41.412249|S|2|46.78|0|2
C|EMO|20260113|15:58:05.415871|S|2|46.78|0|2
C|EMO|20260113|15:58:24.417397|S|2|46.73|0|2
C|EMO|20260113|15:58:43.418188|S|2|46.73|0|2
C|EMPD|20260113|10:33:55.426556|S|80|4.68|0|80
C|EMPD|20260113|13:27:13.827102|S|34|4.66|0|34
C|EMPD|20260113|14:02:43.278260|S|98|4.65|0|98
C|EMPD|20260113|15:54:59.305074|S|320|4.765|0|320
C|EMR|20260113|09:46:16.054651|S|50|146.665|0|50
C|EMR|20260113|09:48:05.137497|S|100|146.32|0|100
C|EMR|20260113|09:50:28.409972|S|100|146.33|0|100
C|EMR|20260113|09:53:31.160710|S|100|146.14|0|100
C|EMR|20260113|09:58:05.116676|S|13|146.65|0|13
C|EMR|20260113|09:58:05.116676|S|51|146.67|0|51
C|EMR|20260113|09:59:35.993968|S|64|146.63|0|64
C|EMR|20260113|10:03:10.231599|S|25|145.95|0|25
C|EMR|20260113|10:07:15.089276|S|15|145.99|0|15
C|EMR|20260113|10:09:55.730856|S|25|145.88|0|25
C|EMR|20260113|10:09:55.730941|S|25|145.88|0|25
C|EMR|20260113|10:09:55.731031|S|25|145.88|0|25
C|EMR|20260113|10:09:55.731099|S|25|145.88|0|25
C|EMR|20260113|10:19:36.379171|S|75|145.96|0|75
C|EMR|20260113|10:21:20.751728|S|100|146.46|0|100
C|EMR|20260113|10:23:30.078243|S|25|146.48|0|25
C|EMR|20260113|10:38:27.894110|S|25|146.755|0|25
C|EMR|20260113|10:38:27.894316|S|25|146.775|0|25
C|EMR|20260113|10:38:27.894490|S|25|146.775|0|25
C|EMR|20260113|10:38:27.894601|S|25|146.775|0|25
C|EMR|20260113|10:38:27.894664|S|25|146.775|0|25
C|EMR|20260113|10:38:27.894736|S|25|146.775|0|25
C|EMR|20260113|10:38:28.047321|S|67|146.83|0|67
C|EMR|20260113|10:38:28.142760|S|100|146.805|0|100
C|EMR|20260113|10:38:28.142899|S|50|146.805|0|50
C|EMR|20260113|10:43:28.474852|S|99|147.37|0|99
C|EMR|20260113|10:46:08.323897|S|36|147.23|0|36
C|EMR|20260113|10:46:11.896096|S|1|147.25|0|1
C|EMR|20260113|10:46:12.399726|S|1|147.26|0|1
C|EMR|20260113|10:48:34.434606|S|25|147.31|0|25
C|EMR|20260113|10:49:48.193286|S|25|147.2|0|25
C|EMR|20260113|10:49:48.193451|S|25|147.2|0|25
C|EMR|20260113|10:55:37.478820|S|2|146.85|0|2
C|EMR|20260113|10:56:28.136937|S|6|146.86|0|6
C|EMR|20260113|10:56:28.200950|S|9|146.845|0|9
C|EMR|20260113|10:56:29.442583|S|1|146.86|0|1
C|EMR|20260113|11:08:33.356420|S|57|146.66|0|57
C|EMR|20260113|11:13:55.922781|S|100|146.55|0|100
C|EMR|20260113|11:40:34.709088|S|100|146.13|0|100
C|EMR|20260113|11:40:40.985058|S|9|146.19|0|9
C|EMR|20260113|11:43:24.670347|S|25|146.36|0|25
C|EMR|20260113|11:43:24.670561|S|25|146.36|0|25
C|EMR|20260113|11:43:24.671056|S|25|146.36|0|25
C|EMR|20260113|11:43:24.671643|S|25|146.36|0|25
C|EMR|20260113|11:44:03.995666|S|100|146.435|0|100
C|EMR|20260113|11:45:16.953359|S|25|146.38|0|25
C|EMR|20260113|11:45:16.954180|S|25|146.38|0|25
C|EMR|20260113|11:45:16.954245|S|25|146.38|0|25
C|EMR|20260113|11:45:16.954463|S|25|146.38|0|25
C|EMR|20260113|11:47:11.947921|S|25|146.24|0|25
C|EMR|20260113|11:47:11.948002|S|25|146.24|0|25
C|EMR|20260113|12:04:45.322614|S|3|146.64|0|3
C|EMR|20260113|12:38:56.011775|S|99|145.975|0|99
C|EMR|20260113|13:19:50.252121|S|25|145.98|0|25
C|EMR|20260113|13:19:50.252183|S|1|145.98|0|1
C|EMR|20260113|13:19:50.252224|S|1|145.98|0|1
C|EMR|20260113|13:19:50.283550|S|100|146|0|100
C|EMR|20260113|13:19:50.283628|S|75|146|0|75
C|EMR|20260113|13:19:50.283629|S|25|145.99|0|25
C|EMR|20260113|14:00:19.573225|S|67|146.26|0|67
C|EMR|20260113|14:02:48.522401|S|100|146.47|0|100
C|EMR|20260113|15:18:22.140154|S|34|146.63|0|34
C|EMR|20260113|15:21:00.266095|S|1|146.71|0|1
C|EMR|20260113|15:33:33.341671|S|25|146.43|0|25
C|EMR|20260113|15:49:18.124003|S|1|146.39|0|1
C|EMR|20260113|15:50:00.480201|S|20|146.4|0|20
C|EMR|20260113|15:50:01.239010|S|20|146.44|0|20
C|EMR|20260113|15:50:02.074530|S|25|146.35|0|25
C|EMR|20260113|15:50:02.074593|S|25|146.35|0|25
C|EMR|20260113|15:50:02.074654|S|25|146.35|0|25
C|EMR|20260113|15:50:04.535145|S|25|146.33|0|25
C|EMR|20260113|15:50:04.535213|S|25|146.33|0|25
C|EMR|20260113|15:50:04.535732|S|25|146.33|0|25
C|EMR|20260113|15:50:05.471981|S|25|146.26|0|25
C|EMR|20260113|15:50:05.472045|S|25|146.26|0|25
C|EMR|20260113|15:50:05.472122|S|25|146.26|0|25
C|EMR|20260113|15:53:19.017146|S|67|146.65|0|67
C|EMR|20260113|15:53:19.017146|S|50|146.66|0|50
C|EMR|20260113|15:55:38.569186|S|1|146.44|0|1
C|EMR|20260113|15:55:58.066607|S|1|146.44|0|1
C|EMR|20260113|15:56:33.079459|S|1|146.44|0|1
C|EMR|20260113|15:57:15.676424|S|1|146.5|0|1
C|EMR|20260113|15:57:48.988492|S|1|146.46|0|1
C|EMR|20260113|15:58:08.310241|S|22|146.48|0|22
C|EMR|20260113|15:58:18.801090|S|19|146.46|0|19
C|EMR|20260113|15:58:29.119367|S|1|146.44|0|1
C|EMXC|20260113|09:42:04.652168|S|5|76.51|0|5
C|EMXC|20260113|10:17:35.223616|S|100|76.13|0|100
C|EMXC|20260113|10:30:10.748268|S|20|76.06|0|20
C|EMXC|20260113|10:41:06.256441|S|100|76.16|0|100
C|EMXC|20260113|10:53:07.774546|S|1|76.23|0|1
C|EMXC|20260113|10:55:20.723831|S|40|76.27|0|40
C|EMXC|20260113|10:57:16.286163|S|1|76.3|0|1
C|EMXC|20260113|10:57:16.286163|S|2|76.3|0|2
C|EMXC|20260113|11:14:08.173173|S|1|76.25|0|1
C|EMXC|20260113|11:14:08.173173|S|1|76.25|0|1
C|EMXC|20260113|11:20:04.771860|S|1|76.23|0|1
C|EMXC|20260113|11:20:04.771860|S|2|76.23|0|2
C|EMXC|20260113|11:32:01.292915|S|3|76.24|0|3
C|EMXC|20260113|11:32:01.292916|S|44|76.24|0|44
C|EMXC|20260113|11:42:15.767670|S|2|76.31|0|2
C|EMXC|20260113|11:48:04.876627|S|57|76.35|0|57
C|EMXC|20260113|11:49:17.089701|S|2|76.35|0|2
C|EMXC|20260113|11:53:18.499863|S|100|76.39|0|100
C|EMXC|20260113|11:57:09.499368|S|1|76.38|0|1
C|EMXC|20260113|11:57:09.499368|S|1|76.38|0|1
C|EMXC|20260113|11:57:09.499369|S|1|76.38|0|1
C|EMXC|20260113|12:00:10.577357|S|100|76.36|0|100
C|EMXC|20260113|12:15:33.581477|S|2|76.29|0|2
C|EMXC|20260113|12:23:36.680693|S|2|76.3|0|2
C|EMXC|20260113|12:31:15.500741|S|1|76.31|0|1
C|EMXC|20260113|12:31:15.500742|S|2|76.31|0|2
C|EMXC|20260113|12:41:43.149928|S|20|76.26|0|20
C|EMXC|20260113|12:46:26.316026|S|2|76.23|0|2
C|EMXC|20260113|12:49:34.650735|S|100|76.27|0|100
C|EMXC|20260113|12:51:12.860319|S|100|76.26|0|100
C|EMXC|20260113|13:49:38.099046|S|2|76.24|0|2
C|EMXC|20260113|13:55:52.042640|S|93|76.21|0|93
C|EMXC|20260113|14:51:45.521356|S|3|76.24|0|3
C|EMXC|20260113|14:52:29.371242|S|1|76.22|0|1
C|EMXC|20260113|15:08:22.893107|S|4|76.22|0|4
C|EMXC|20260113|15:10:01.112373|S|1|76.21|0|1
C|EMXC|20260113|15:36:03.057536|S|100|76.09|0|100
C|EMXC|20260113|15:43:04.605142|S|1|76.14|0|1
C|EMXC|20260113|15:43:04.605142|S|2|76.14|0|2
C|EMXC|20260113|15:43:04.605143|S|2|76.14|0|2
C|EMXC|20260113|15:50:09.736281|S|100|76.14|0|100
C|EMXC|20260113|15:57:51.955126|S|200|76.17|0|200
C|EMXC|20260113|15:59:39.906997|S|100|76.18|0|100
C|EMXC|20260113|15:59:55.455829|S|1|76.17|0|1
C|ENB|20260113|09:38:02.087939|S|100|45.835|0|100
C|ENB|20260113|10:21:56.113934|S|100|46.06|0|100
C|ENB|20260113|11:23:59.308155|S|100|46.095|0|100
C|ENB|20260113|11:24:24.406208|S|100|46.065|0|100
C|ENB|20260113|11:51:32.599107|S|100|45.915|0|100
C|ENB|20260113|12:53:12.329927|S|100|46.04|0|100
C|ENB|20260113|13:05:28.543406|S|100|46.065|0|100
C|ENB|20260113|13:17:03.548625|S|2|46.02|0|2
C|ENB|20260113|13:17:03.548625|S|1|46.02|0|1
C|ENB|20260113|13:17:35.696499|S|1|46.01|0|1
C|ENB|20260113|13:20:18.527293|S|31|46.04|0|31
C|ENB|20260113|13:28:48.887297|S|100|46.01|0|100
C|ENB|20260113|13:44:16.192643|S|400|46.06|0|400
C|ENB|20260113|13:49:02.942425|S|100|46.035|0|100
C|ENB|20260113|13:49:15.969280|S|100|46.015|0|100
C|ENB|20260113|13:50:18.731780|S|100|46.02|0|100
C|ENB|20260113|13:59:39.198089|S|100|46.065|0|100
C|ENB|20260113|14:02:33.825765|S|100|46.185|0|100
C|ENB|20260113|14:03:03.970324|S|100|46.225|0|100
C|ENB|20260113|14:15:09.313022|S|100|46.26|0|100
C|ENB|20260113|14:16:24.685883|S|1|46.225|0|1
C|ENB|20260113|14:16:30.935474|S|100|46.185|0|100
C|ENB|20260113|14:16:34.923154|S|100|46.155|0|100
C|ENB|20260113|14:28:33.444399|S|100|46.2|0|100
C|ENB|20260113|14:42:55.956263|S|100|46.225|0|100
C|ENB|20260113|14:54:25.172718|S|46|46.3|0|46
C|ENB|20260113|14:59:59.119109|S|6|46.28|0|6
C|ENB|20260113|15:02:05.292530|S|1|46.26|0|1
C|ENB|20260113|15:13:03.302500|S|10|46.29|0|10
C|ENB|20260113|15:13:42.449527|S|100|46.29|0|100
C|ENB|20260113|15:14:01.822523|S|100|46.29|0|100
C|ENB|20260113|15:14:12.214579|S|100|46.29|0|100
C|ENB|20260113|15:16:27.871740|S|19|46.285|0|19
C|ENB|20260113|15:18:00.224566|E|99|46.29|0|99
C|ENB|20260113|15:22:20.525557|S|33|46.31|0|33
C|ENB|20260113|15:26:48.709213|S|100|46.25|0|100
C|ENB|20260113|15:33:18.544170|S|97|46.31|0|97
C|ENB|20260113|15:36:56.340769|S|42|46.32|0|42
C|ENB|20260113|15:39:29.823495|S|100|46.33|0|100
C|ENB|20260113|15:40:40.801796|S|14|46.32|0|14
C|ENB|20260113|15:42:49.252481|S|18|46.3|0|18
C|ENB|20260113|15:43:06.748463|S|100|46.285|0|100
C|ENB|20260113|15:43:07.151695|S|100|46.27|0|100
C|ENB|20260113|15:45:47.182247|S|100|46.26|0|100
C|ENB|20260113|15:45:58.836620|S|25|46.255|0|25
C|ENB|20260113|15:46:06.620736|S|100|46.255|0|100
C|ENB|20260113|15:46:46.990135|S|200|46.245|0|200
C|ENB|20260113|15:48:55.979117|S|1|46.23|0|1
C|ENB|20260113|15:50:00.677897|S|29|46.23|0|29
C|ENB|20260113|15:50:02.665964|S|30|46.23|0|30
C|ENB|20260113|15:54:00.662173|S|100|46.29|0|100
C|ENB|20260113|15:54:01.709245|S|2|46.28|0|2
C|ENB|20260113|15:55:31.948111|S|100|46.29|0|100
C|ENB|20260113|15:55:31.948111|S|100|46.29|0|100
C|ENB|20260113|15:55:31.948111|S|100|46.29|0|100
C|ENB|20260113|15:55:50.384861|S|200|46.275|0|200
C|ENB|20260113|15:55:50.386396|S|27|46.27|0|27
C|ENB|20260113|15:55:50.386396|S|300|46.27|0|300
C|ENB|20260113|15:55:50.436344|S|400|46.265|0|400
C|ENB|20260113|15:55:51.172175|S|100|46.24|0|100
C|ENB|20260113|15:55:51.173571|S|100|46.23|0|100
C|ENB|20260113|15:55:51.219209|S|100|46.24|0|100
C|ENB|20260113|15:56:00.132813|S|100|46.23|0|100
C|ENB|20260113|15:56:00.407741|S|67|46.24|0|67
C|ENB|20260113|15:56:00.425827|S|292|46.255|0|292
C|ENB|20260113|15:56:00.581802|S|100|46.28|0|100
C|ENB|20260113|15:56:15.150792|S|100|46.29|0|100
C|ENB|20260113|15:56:35.335892|S|61|46.29|0|61
C|ENB|20260113|15:56:35.335893|S|39|46.29|0|39
C|ENB|20260113|15:57:15.231861|S|46|46.31|0|46
C|ENB|20260113|15:57:15.231861|S|300|46.31|0|300
C|ENB|20260113|15:57:15.238906|S|100|46.31|0|100
C|ENB|20260113|15:57:16.611979|S|100|46.33|0|100
C|ENB|20260113|15:57:16.611979|S|1|46.33|0|1
C|ENB|20260113|15:57:16.611979|S|100|46.33|0|100
C|ENB|20260113|15:57:57.488774|S|100|46.33|0|100
C|ENB|20260113|15:57:57.488774|S|100|46.33|0|100
C|ENB|20260113|15:57:57.488782|S|100|46.33|0|100
C|ENB|20260113|15:58:22.821527|S|100|46.33|0|100
C|ENB|20260113|15:58:24.479144|S|100|46.335|0|100
C|ENB|20260113|15:58:24.500756|S|100|46.33|0|100
C|ENB|20260113|15:58:24.500784|S|100|46.33|0|100
C|ENB|20260113|15:58:24.502232|S|35|46.32|0|35
C|ENB|20260113|15:58:24.502232|S|100|46.32|0|100
C|ENB|20260113|15:58:24.502232|S|100|46.32|0|100
C|ENB|20260113|15:58:46.412355|S|5|46.32|0|5
C|ENB|20260113|15:58:56.640806|S|100|46.32|0|100
C|ENB|20260113|15:59:00.090818|E|96|46.32|0|96
C|ENB|20260113|15:59:00.091226|E|4|46.32|0|4
C|ENB|20260113|15:59:00.091227|E|48|46.32|0|48
C|ENB|20260113|15:59:03.860653|S|100|46.33|0|100
C|ENB|20260113|15:59:04.051587|E|54|46.32|0|54
C|ENB|20260113|15:59:04.051648|E|44|46.32|0|44
C|ENB|20260113|15:59:05.051942|E|18|46.32|0|18
C|ENB|20260113|15:59:05.051942|E|2|46.32|0|2
C|ENB|20260113|15:59:10.051430|E|8|46.32|0|8
C|ENB|20260113|15:59:11.050971|E|10|46.32|0|10
C|ENB|20260113|15:59:12.051681|E|10|46.32|0|10
C|ENB|20260113|15:59:14.052975|E|20|46.325|0|20
C|ENB|20260113|15:59:14.320960|S|72|46.32|0|72
C|ENB|20260113|15:59:14.320961|S|28|46.32|0|28
C|ENB|20260113|15:59:14.320971|S|36|46.32|0|36
C|ENB|20260113|15:59:14.320971|S|36|46.32|0|36
C|ENB|20260113|15:59:18.714628|S|100|46.32|0|100
C|ENB|20260113|15:59:30.414897|S|100|46.32|0|100
C|ENB|20260113|15:59:38.857300|S|105|46.325|0|105
C|ENB|20260113|15:59:40.275987|S|7|46.325|0|7
C|ENB|20260113|15:59:40.275987|S|95|46.325|0|95
C|ENB|20260113|15:59:41.025184|S|83|46.32|0|83
C|ENB|20260113|15:59:41.025184|S|100|46.32|0|100
C|ENB|20260113|15:59:47.119363|S|1|46.325|0|1
C|ENB|20260113|15:59:48.550618|S|35|46.325|0|35
C|ENB|20260113|15:59:48.994884|E|300|46.325|0|300
C|ENB|20260113|15:59:48.994899|E|200|46.325|0|200
C|ENB|20260113|15:59:49.655188|E|100|46.33|0|100
C|ENB|20260113|15:59:49.672598|E|100|46.33|0|100
C|ENB|20260113|15:59:49.672599|E|100|46.33|0|100
C|ENB|20260113|15:59:49.675950|S|100|46.33|0|100
C|ENB|20260113|15:59:49.676223|S|100|46.33|0|100
C|ENB|20260113|15:59:50.896168|S|70|46.33|0|70
C|ENB|20260113|15:59:50.896168|S|100|46.33|0|100
C|ENB|20260113|15:59:50.896168|S|400|46.33|0|400
C|ENB|20260113|15:59:51.778166|S|10|46.325|0|10
C|ENB|20260113|15:59:54.176189|S|55|46.325|0|55
C|ENB|20260113|15:59:54.176189|S|6|46.32|0|6
C|ENB|20260113|15:59:54.485028|S|44|46.325|0|44
C|ENB|20260113|15:59:56.096759|S|3|46.32|0|3
C|ENB|20260113|15:59:56.288868|S|6|46.32|0|6
C|ENB|20260113|15:59:56.312963|S|7|46.325|0|7
C|ENB|20260113|15:59:56.366401|S|9|46.325|0|9
C|ENB|20260113|15:59:57.013032|S|27|46.325|0|27
C|ENB|20260113|15:59:58.621703|S|80|46.315|0|80
C|ENB|20260113|15:59:59.123241|S|6|46.315|0|6
C|ENB|20260113|15:59:59.145721|S|6|46.315|0|6
C|ENGN|20260113|09:49:36.784024|S|1|8.5|0|1
C|ENGN|20260113|09:49:59.572707|S|1|8.42|0|1
C|ENGN|20260113|09:50:03.041328|S|1|8.43|0|1
C|ENGN|20260113|09:58:39.441098|S|1|8.5|0|1
C|ENGN|20260113|09:58:48.716300|S|1|8.52|0|1
C|ENGN|20260113|09:59:30.678653|S|1|8.42|0|1
C|ENGN|20260113|09:59:41.524001|S|1|8.43|0|1
C|ENGN|20260113|09:59:48.576140|S|1|8.41|0|1
C|ENGN|20260113|09:59:59.239626|S|1|8.43|0|1
C|ENGN|20260113|10:00:08.175852|S|1|8.4|0|1
C|ENGN|20260113|10:00:19.218021|S|1|8.41|0|1
C|ENGN|20260113|10:00:22.600205|S|1|8.42|0|1
C|ENGN|20260113|10:00:44.645158|S|1|8.51|0|1
C|ENGN|20260113|10:02:16.224885|S|1|8.43|0|1
C|ENGN|20260113|10:02:19.829791|S|1|8.44|0|1
C|ENGN|20260113|10:02:32.316528|S|1|8.42|0|1
C|ENGN|20260113|10:02:32.317283|S|1|8.41|0|1
C|ENGN|20260113|10:02:32.317351|S|1|8.43|0|1
C|ENGN|20260113|10:02:44.109850|S|90|8.42|0|90
C|ENGN|20260113|10:02:44.110593|S|1|8.42|0|1
C|ENGN|20260113|10:02:46.452851|S|1|8.43|0|1
C|ENGN|20260113|10:03:01.297842|S|1|8.51|0|1
C|ENGN|20260113|10:03:40.627321|S|78|8.52|0|78
C|ENGN|20260113|10:04:26.960592|S|99|8.41|0|99
C|ENGN|20260113|10:04:32.507699|S|1|8.42|0|1
C|ENGN|20260113|10:04:38.106256|S|1|8.43|0|1
C|ENGN|20260113|10:04:38.106336|S|1|8.43|0|1
C|ENGN|20260113|10:04:38.106396|S|1|8.43|0|1
C|ENGN|20260113|10:04:38.106457|S|1|8.43|0|1
C|ENGN|20260113|10:04:38.106481|S|1|8.43|0|1
C|ENGN|20260113|10:04:38.106517|S|1|8.43|0|1
C|ENGN|20260113|10:04:38.106539|S|1|8.43|0|1
C|ENGN|20260113|10:04:38.106576|S|1|8.43|0|1
C|ENGN|20260113|10:04:38.106638|S|1|8.43|0|1
C|ENGN|20260113|10:04:50.498130|S|1|8.44|0|1
C|ENGN|20260113|10:06:16.283763|S|1|8.5|0|1
C|ENGN|20260113|10:06:16.284145|S|13|8.49|0|13
C|ENGN|20260113|10:07:30.522127|S|7|8.5|0|7
C|ENGN|20260113|10:08:31.110968|S|1|8.44|0|1
C|ENGN|20260113|10:08:31.387486|S|1|8.44|0|1
C|ENGN|20260113|10:08:31.387562|S|1|8.44|0|1
C|ENGN|20260113|10:08:31.387854|S|1|8.44|0|1
C|ENGN|20260113|10:08:31.525875|S|1|8.44|0|1
C|ENGN|20260113|10:08:33.380405|S|1|8.44|0|1
C|ENGN|20260113|10:08:33.380788|S|2|8.44|0|2
C|ENGN|20260113|10:08:33.380994|S|1|8.44|0|1
C|ENGN|20260113|10:08:33.381578|S|1|8.44|0|1
C|ENGN|20260113|10:10:33.744454|S|1|8.43|0|1
C|ENGN|20260113|10:11:03.307889|S|1|8.39|0|1
C|ENGN|20260113|10:11:03.307889|S|1|8.4|0|1
C|ENGN|20260113|10:11:03.309012|S|1|8.41|0|1
C|ENGN|20260113|10:11:25.685367|S|1|8.51|0|1
C|ENGN|20260113|10:11:59.868268|S|1|8.51|0|1
C|ENGN|20260113|10:11:59.868873|S|1|8.51|0|1
C|ENGN|20260113|10:11:59.869463|S|1|8.51|0|1
C|ENGN|20260113|10:12:09.673743|S|3|8.5|0|3
C|ENGN|20260113|10:12:46.942919|S|1|8.37|0|1
C|ENGN|20260113|10:12:46.942920|S|1|8.38|0|1
C|ENGN|20260113|10:12:49.849361|S|1|8.38|0|1
C|ENGN|20260113|10:12:57.699433|S|1|8.39|0|1
C|ENGN|20260113|10:13:01.754752|S|1|8.42|0|1
C|ENGN|20260113|10:13:22.664209|S|1|8.52|0|1
C|ENGN|20260113|10:13:36.699679|S|90|8.51|0|90
C|ENGN|20260113|10:14:09.622804|S|1|8.51|0|1
C|ENGN|20260113|10:14:09.622805|S|1|8.5|0|1
C|ENGS|20260113|09:30:04.490430|S|10|1.03|0|10
C|ENGS|20260113|10:06:14.280374|S|100|1.01|0|100
C|ENGS|20260113|12:13:15.026685|S|10|1.02|0|10
C|ENIC|20260113|09:57:38.718457|S|110|4.34|0|110
C|ENIC|20260113|12:50:09.545705|S|10|4.35|0|10
C|ENIC|20260113|12:56:04.518334|S|10|4.35|0|10
C|ENIC|20260113|15:41:33.824087|S|400|4.32|0|400
C|ENIC|20260113|15:59:56.257736|S|259|4.32|0|259
C|ENIC|20260113|15:59:56.257736|S|200|4.32|0|200
C|ENLT|20260113|10:28:01.268131|S|1|52.05|0|1
C|ENLT|20260113|10:28:37.418812|S|1|52.17|0|1
C|ENLT|20260113|10:28:50.250352|S|1|52.25|0|1
C|ENLT|20260113|11:10:05.369753|S|1|52.7|0|1
C|ENLT|20260113|12:20:52.273044|S|1|52.57|0|1
C|ENLT|20260113|14:09:43.616727|S|1|52.53|0|1
C|ENLT|20260113|14:09:59.868667|S|1|52.44|0|1
C|ENLT|20260113|15:59:46.507987|S|100|52.67|0|100
C|ENLV|20260113|09:47:27.863448|S|132|.8635|0|132
C|ENOV|20260113|10:58:13.585053|S|100|25.49|0|100
C|ENOV|20260113|11:41:20.516090|S|17|25.67|0|17
C|ENOV|20260113|13:04:49.402881|S|161|25.6|0|161
C|ENOV|20260113|13:04:49.402896|S|161|25.6|0|161
C|ENOV|20260113|13:04:49.402896|S|578|25.6|0|578
C|ENOV|20260113|13:05:07.689639|S|29|25.61|0|29
C|ENOV|20260113|13:10:03.204561|S|400|25.6|0|400
C|ENOV|20260113|13:10:03.204572|S|100|25.6|0|100
C|ENOV|20260113|13:40:04.571378|S|52|25.435|0|52
C|ENOV|20260113|15:32:15.672559|S|100|24.75|0|100
C|ENOV|20260113|15:32:43.453315|S|30|24.75|0|30
C|ENOV|20260113|15:59:54.147285|S|50|24.63|0|50
C|ENPH|20260113|09:30:00.187729|S|1|36.705|0|1
C|ENPH|20260113|09:30:00.732260|S|2|36.74|0|2
C|ENPH|20260113|09:30:00.734104|S|1|36.74|0|1
C|ENPH|20260113|09:30:01.590300|S|9|36.75|0|9
C|ENPH|20260113|09:30:01.590317|S|91|36.75|0|91
C|ENPH|20260113|09:30:29.460128|S|100|36.505|0|100
C|ENPH|20260113|09:31:35.750976|S|150|36.43|0|150
C|ENPH|20260113|09:35:01.008908|S|30|36.17|0|30
C|ENPH|20260113|09:35:01.009013|S|38|36.17|0|38
C|ENPH|20260113|09:38:09.050265|S|100|35.7|0|100
C|ENPH|20260113|09:39:05.683035|S|150|35.825|0|150
C|ENPH|20260113|09:39:05.683200|S|50|35.825|0|50
C|ENPH|20260113|09:39:05.683329|S|29|35.825|0|29
C|ENPH|20260113|09:39:05.683329|S|150|35.82|0|150
C|ENPH|20260113|09:48:15.728223|S|6|35.55|0|6
C|ENPH|20260113|09:48:15.728259|S|94|35.55|0|94
C|ENPH|20260113|09:48:57.603603|E|100|35.45|0|100
C|ENPH|20260113|09:48:57.610842|E|50|35.45|0|50
C|ENPH|20260113|09:51:26.724284|S|77|35.435|0|77
C|ENPH|20260113|10:11:32.099098|S|50|35.6|0|50
C|ENPH|20260113|10:12:43.375612|S|100|35.64|0|100
C|ENPH|20260113|10:25:02.505893|S|21|35.41|0|21
C|ENPH|20260113|10:40:03.624036|S|100|36.03|0|100
C|ENPH|20260113|10:41:34.988375|S|6|35.95|0|6
C|ENPH|20260113|10:50:15.634730|S|70|36.03|0|70
C|ENPH|20260113|10:57:39.098767|S|5|36.18|0|5
C|ENPH|20260113|10:58:19.374164|S|15|36.16|0|15
C|ENPH|20260113|11:04:48.709282|S|5|36.01|0|5
C|ENPH|20260113|11:04:48.709307|S|100|36.01|0|100
C|ENPH|20260113|11:04:48.709308|S|6|36.01|0|6
C|ENPH|20260113|11:12:36.251807|S|100|36.14|0|100
C|ENPH|20260113|11:16:54.832948|S|7|36|0|7
C|ENPH|20260113|11:19:04.017557|S|100|36.07|0|100
C|ENPH|20260113|11:19:46.154125|S|100|36.035|0|100
C|ENPH|20260113|11:27:02.084818|S|14|36.06|0|14
C|ENPH|20260113|11:36:15.955179|S|100|36.29|0|100
C|ENPH|20260113|11:45:30.858439|S|38|36.115|0|38
C|ENPH|20260113|12:12:10.067106|S|75|36.145|0|75
C|ENPH|20260113|12:16:31.767756|S|70|36.14|0|70
C|ENPH|20260113|12:41:53.117506|S|6|36.035|0|6
C|ENPH|20260113|12:46:02.115829|S|100|36.1|0|100
C|ENPH|20260113|12:53:17.835564|S|78|36.01|0|78
C|ENPH|20260113|12:53:17.835633|S|22|36.01|0|22
C|ENPH|20260113|13:02:27.481070|S|129|35.96|0|129
C|ENPH|20260113|13:05:48.089272|S|38|35.9|0|38
C|ENPH|20260113|13:05:48.089324|S|62|35.9|0|62
C|ENPH|20260113|13:05:48.089830|S|100|35.895|0|100
C|ENPH|20260113|13:21:43.308161|S|100|35.8|0|100
C|ENPH|20260113|13:24:56.185767|S|13|35.84|0|13
C|ENPH|20260113|13:36:00.885810|S|100|35.97|0|100
C|ENPH|20260113|13:36:28.903593|S|70|35.98|0|70
C|ENPH|20260113|13:46:58.997061|S|150|35.83|0|150
C|ENPH|20260113|14:05:36.594574|S|100|35.83|0|100
C|ENPH|20260113|14:16:23.856381|S|38|36.15|0|38
C|ENPH|20260113|14:16:29.284969|S|150|36.11|0|150
C|ENPH|20260113|14:16:29.285047|S|50|36.11|0|50
C|ENPH|20260113|14:17:51.381780|S|100|36.15|0|100
C|ENPH|20260113|14:22:27.840613|S|100|36.25|0|100
C|ENPH|20260113|14:34:19.080202|S|2|36.2|0|2
C|ENPH|20260113|14:39:59.762055|S|100|36.17|0|100
C|ENPH|20260113|14:46:15.751984|S|1|36.23|0|1
C|ENPH|20260113|14:47:38.498162|S|57|36.16|0|57
C|ENPH|20260113|14:48:37.449269|S|150|36.24|0|150
C|ENPH|20260113|14:49:04.899891|S|200|36.27|0|200
C|ENPH|20260113|15:00:24.208100|S|3|36.34|0|3
C|ENPH|20260113|15:15:23.109242|S|38|36.145|0|38
C|ENPH|20260113|15:15:23.109279|S|5|36.145|0|5
C|ENPH|20260113|15:15:23.109329|S|57|36.145|0|57
C|ENPH|20260113|15:30:57.335256|S|150|35.95|0|150
C|ENPH|20260113|15:33:35.404591|S|2|36.07|0|2
C|ENPH|20260113|15:41:03.011944|S|12|36.05|0|12
C|ENPH|20260113|15:50:04.055258|S|14|35.945|0|14
C|ENPH|20260113|15:55:20.361644|S|70|36.23|0|70
C|ENPX|20260113|14:48:00.085009|S|100|18.93|0|100
C|ENR|20260113|10:15:22.073174|S|100|21.11|0|100
C|ENR|20260113|10:27:20.892914|S|25|21.16|0|25
C|ENR|20260113|10:27:20.892985|S|25|21.16|0|25
C|ENR|20260113|10:35:03.353433|S|100|21.265|0|100
C|ENR|20260113|10:59:16.837995|S|50|21.26|0|50
C|ENR|20260113|12:04:56.408952|S|14|21.05|0|14
C|ENR|20260113|13:37:25.729696|S|10|21.01|0|10
C|ENR|20260113|13:58:30.413678|S|3|21.15|0|3
C|ENR|20260113|13:59:21.808944|S|3|21.15|0|3
C|ENR|20260113|14:00:09.929295|S|3|21.15|0|3
C|ENR|20260113|14:00:32.805576|S|1|21.15|0|1
C|ENR|20260113|15:37:38.587212|S|10|21.11|0|10
C|ENR|20260113|15:37:38.587230|S|90|21.11|0|90
C|ENR|20260113|15:49:31.617820|S|90|21.13|0|90
C|ENR|20260113|15:54:03.845966|S|100|21.17|0|100
C|ENR|20260113|15:59:47.272136|S|2|21.135|0|2
C|ENS|20260113|09:34:10.005909|S|1|164.245|0|1
C|ENS|20260113|12:31:19.767961|S|49|164.38|0|49
C|ENS|20260113|15:00:46.432556|S|44|163.77|0|44
C|ENS|20260113|15:27:42.607200|S|34|163.57|0|34
C|ENS|20260113|15:50:20.577180|S|10|163.915|0|10
C|ENS|20260113|15:50:20.577248|S|10|163.915|0|10
C|ENS|20260113|15:50:20.577311|S|10|163.915|0|10
C|ENS|20260113|15:50:20.577374|S|10|163.915|0|10
C|ENS|20260113|15:50:20.577432|S|10|163.915|0|10
C|ENS|20260113|15:50:33.845599|S|10|163.915|0|10
C|ENS|20260113|15:59:54.087022|S|6|164.29|0|6
C|ENS|20260113|15:59:54.787469|S|6|164.29|0|6
C|ENSC|20260113|15:58:22.449186|S|200|.93045|0|200
C|ENSG|20260113|09:36:15.542718|S|10|174.02|0|10
C|ENSG|20260113|09:37:56.999638|S|2|173.51|0|2
C|ENSG|20260113|09:38:20.680534|S|10|174.21|0|10
C|ENSG|20260113|09:38:21.936982|S|10|174.31|0|10
C|ENSG|20260113|09:38:22.937000|S|10|174.31|0|10
C|ENSG|20260113|09:38:23.937008|S|10|174.41|0|10
C|ENSG|20260113|09:38:24.936993|S|10|174.31|0|10
C|ENSG|20260113|09:38:25.937015|S|10|174.31|0|10
C|ENSG|20260113|09:38:26.937023|S|10|174.31|0|10
C|ENSG|20260113|09:38:27.937000|S|10|174.41|0|10
C|ENSG|20260113|09:38:28.937010|S|10|174.31|0|10
C|ENSG|20260113|09:38:31.062559|S|10|174.31|0|10
C|ENSG|20260113|09:38:32.062560|S|10|174.31|0|10
C|ENSG|20260113|09:38:33.062589|S|10|174.31|0|10
C|ENSG|20260113|09:38:34.062590|S|10|174.31|0|10
C|ENSG|20260113|09:38:35.062579|S|10|174.31|0|10
C|ENSG|20260113|09:38:36.062575|S|10|174.31|0|10
C|ENSG|20260113|09:38:37.062565|S|10|174.31|0|10
C|ENSG|20260113|09:38:38.062577|S|10|174.31|0|10
C|ENSG|20260113|09:38:39.062570|S|10|174.31|0|10
C|ENSG|20260113|09:38:43.030853|S|10|174.31|0|10
C|ENSG|20260113|09:38:48.954807|S|10|174.31|0|10
C|ENSG|20260113|09:38:49.954814|S|10|174.31|0|10
C|ENSG|20260113|09:38:50.954811|S|10|174.31|0|10
C|ENSG|20260113|09:38:51.956240|S|10|174.31|0|10
C|ENSG|20260113|09:40:15.197741|S|10|174.45|0|10
C|ENSG|20260113|10:43:52.686923|S|24|176.25|0|24
C|ENSG|20260113|11:28:17.844532|S|50|177.63|0|50
C|ENSG|20260113|11:42:47.565630|S|3|177.58|0|3
C|ENSG|20260113|11:49:13.624928|S|1|177.44|0|1
C|ENSG|20260113|11:50:50.324873|S|1|177.37|0|1
C|ENSG|20260113|11:53:13.032014|S|13|177.44|0|13
C|ENSG|20260113|11:57:01.285724|S|1|177.51|0|1
C|ENSG|20260113|12:26:48.906477|S|10|177.79|0|10
C|ENSG|20260113|12:26:48.906543|S|10|177.79|0|10
C|ENSG|20260113|12:31:26.761419|S|10|177.75|0|10
C|ENSG|20260113|12:31:26.761538|S|10|177.75|0|10
C|ENSG|20260113|12:31:26.761572|S|46|177.75|0|46
C|ENSG|20260113|12:31:26.761709|S|74|177.75|0|74
C|ENSG|20260113|12:31:26.761709|S|26|177.75|0|26
C|ENSG|20260113|12:31:26.761764|S|14|177.75|0|14
C|ENSG|20260113|12:31:26.762983|S|60|177.75|0|60
C|ENSG|20260113|12:39:53.768558|S|6|177.92|0|6
C|ENSG|20260113|12:40:38.769441|S|44|177.92|0|44
C|ENSG|20260113|12:48:42.787608|S|10|177.75|0|10
C|ENSG|20260113|13:34:24.063600|S|50|178.22|0|50
C|ENSG|20260113|14:33:18.852307|S|60|178.75|0|60
C|ENSG|20260113|15:50:00.114448|S|100|177.71|0|100
C|ENSG|20260113|15:50:10.912123|S|100|177.685|0|100
C|ENSG|20260113|15:53:22.334236|S|28|177.73|0|28
C|ENSG|20260113|15:54:41.729671|S|29|177.69|0|29
C|ENSG|20260113|15:54:50.018985|S|40|177.68|0|40
C|ENSG|20260113|15:59:06.034483|S|10|177.7|0|10
C|ENTA|20260113|12:29:40.661802|S|100|13.26|0|100
C|ENTG|20260113|09:51:44.010305|S|100|101.57|0|100
C|ENTG|20260113|09:57:53.771441|S|25|101.43|0|25
C|ENTG|20260113|09:57:53.771629|S|25|101.43|0|25
C|ENTG|20260113|10:03:57.220574|S|25|100.51|0|25
C|ENTG|20260113|10:03:57.220639|S|25|100.46|0|25
C|ENTG|20260113|10:04:09.689450|S|25|100.36|0|25
C|ENTG|20260113|10:05:13.732696|S|100|100.23|0|100
C|ENTG|20260113|10:15:06.031237|S|100|100.42|0|100
C|ENTG|20260113|10:29:47.153218|S|50|100.77|0|50
C|ENTG|20260113|10:29:47.153218|S|102|100.75|0|102
C|ENTG|20260113|10:35:42.440297|S|10|101.1|0|10
C|ENTG|20260113|10:35:42.440377|S|10|101.11|0|10
C|ENTG|20260113|10:37:03.940613|S|10|101.33|0|10
C|ENTG|20260113|10:40:49.307862|S|10|101.22|0|10
C|ENTG|20260113|10:41:28.807653|S|16|101.3|0|16
C|ENTG|20260113|10:41:28.807653|S|50|101.3|0|50
C|ENTG|20260113|10:41:44.287434|S|20|101.3|0|20
C|ENTG|20260113|10:42:36.817816|S|8|101.29|0|8
C|ENTG|20260113|10:42:36.817816|S|12|101.28|0|12
C|ENTG|20260113|10:42:42.383527|S|30|101.3|0|30
C|ENTG|20260113|10:42:42.383564|S|50|101.3|0|50
C|ENTG|20260113|10:42:42.383593|S|20|101.3|0|20
C|ENTG|20260113|10:42:42.383660|S|10|101.31|0|10
C|ENTG|20260113|10:42:42.383660|S|10|101.31|0|10
C|ENTG|20260113|10:42:42.383838|S|10|101.32|0|10
C|ENTG|20260113|10:44:22.588105|S|100|101.38|0|100
C|ENTG|20260113|10:50:47.657163|S|3|100.96|0|3
C|ENTG|20260113|10:50:58.328211|S|2|100.98|0|2
C|ENTG|20260113|11:02:53.155759|S|100|101.24|0|100
C|ENTG|20260113|11:06:38.050338|S|25|101.35|0|25
C|ENTG|20260113|11:07:09.968694|S|95|101.28|0|95
C|ENTG|20260113|11:14:56.705091|S|5|101.24|0|5
C|ENTG|20260113|11:15:01.029016|S|1|101.24|0|1
C|ENTG|20260113|11:17:19.320331|S|10|101.5|0|10
C|ENTG|20260113|11:18:07.836033|S|10|101.53|0|10
C|ENTG|20260113|11:19:56.083589|S|8|101.62|0|8
C|ENTG|20260113|11:37:32.478035|S|100|101.45|0|100
C|ENTG|20260113|11:42:51.240713|S|121|101.71|0|121
C|ENTG|20260113|12:05:52.579735|S|10|101.84|0|10
C|ENTG|20260113|12:06:21.499556|S|10|101.85|0|10
C|ENTG|20260113|12:08:43.124558|S|10|101.85|0|10
C|ENTG|20260113|12:12:20.363407|S|10|101.7|0|10
C|ENTG|20260113|12:12:46.996971|S|10|101.76|0|10
C|ENTG|20260113|12:15:17.581714|S|4|101.74|0|4
C|ENTG|20260113|12:15:17.581722|S|4|101.74|0|4
C|ENTG|20260113|12:15:17.581731|S|4|101.74|0|4
C|ENTG|20260113|12:15:17.581737|S|50|101.74|0|50
C|ENTG|20260113|12:15:17.581763|S|4|101.75|0|4
C|ENTG|20260113|12:18:07.524472|S|10|101.76|0|10
C|ENTG|20260113|12:18:07.524503|S|10|101.76|0|10
C|ENTG|20260113|12:19:49.644242|S|10|101.74|0|10
C|ENTG|20260113|12:22:13.984033|S|10|101.8|0|10
C|ENTG|20260113|12:23:50.109914|S|10|101.85|0|10
C|ENTG|20260113|12:25:57.947038|S|10|101.84|0|10
C|ENTG|20260113|12:37:45.970935|S|30|101.69|0|30
C|ENTG|20260113|12:39:19.602236|S|10|101.71|0|10
C|ENTG|20260113|12:43:55.296038|S|7|101.92|0|7
C|ENTG|20260113|12:45:23.235135|S|20|101.97|0|20
C|ENTG|20260113|12:47:06.551932|S|10|101.96|0|10
C|ENTG|20260113|12:47:50.550650|S|10|101.96|0|10
C|ENTG|20260113|12:47:50.766205|S|10|101.99|0|10
C|ENTG|20260113|12:50:38.870969|S|10|102.1|0|10
C|ENTG|20260113|12:53:14.046611|S|10|101.99|0|10
C|ENTG|20260113|12:53:14.046634|S|10|101.99|0|10
C|ENTG|20260113|12:53:14.046689|S|80|101.99|0|80
C|ENTG|20260113|12:53:14.046690|S|10|102|0|10
C|ENTG|20260113|12:54:57.468379|S|10|101.97|0|10
C|ENTG|20260113|13:13:02.784283|S|10|101.98|0|10
C|ENTG|20260113|13:15:26.200474|S|10|102.12|0|10
C|ENTG|20260113|13:18:04.692721|S|3|102.12|0|3
C|ENTG|20260113|13:18:04.692759|S|7|102.12|0|7
C|ENTG|20260113|13:22:10.211102|S|10|101.88|0|10
C|ENTG|20260113|13:50:40.176053|S|200|101.91|0|200
C|ENTG|20260113|14:00:11.626915|S|4|102.05|0|4
C|ENTG|20260113|14:01:35.045505|S|2|102.17|0|2
C|ENTG|20260113|14:31:15.427167|S|157|101.8|0|157
C|ENTG|20260113|14:35:08.299911|S|3|101.81|0|3
C|ENTG|20260113|15:01:28.802613|S|1|101.61|0|1
C|ENTG|20260113|15:02:20.979804|S|1|101.64|0|1
C|ENTG|20260113|15:09:09.775159|S|1|101.94|0|1
C|ENTG|20260113|15:09:22.245223|S|1|101.96|0|1
C|ENTG|20260113|15:11:24.742315|S|1|101.86|0|1
C|ENTG|20260113|15:16:00.813788|S|2|101.85|0|2
C|ENTG|20260113|15:19:08.452067|S|1|101.88|0|1
C|ENTG|20260113|15:23:17.929548|S|1|101.96|0|1
C|ENTG|20260113|15:27:57.751982|S|1|101.84|0|1
C|ENTG|20260113|15:31:13.347458|S|50|101.99|0|50
C|ENTG|20260113|15:47:26.878369|S|25|101.9|0|25
C|ENTG|20260113|15:52:05.276983|S|9|102.12|0|9
C|ENVA|20260113|12:04:03.035270|S|100|157.21|0|100
C|ENVA|20260113|12:04:03.067648|S|3|157.2|0|3
C|ENVA|20260113|13:38:48.852054|S|1|158.11|0|1
C|ENVA|20260113|13:49:00.353105|S|2|158.12|0|2
C|ENVA|20260113|13:50:30.195812|S|200|157.88|0|200
C|ENVA|20260113|13:56:23.945559|S|100|157.8|0|100
C|ENVA|20260113|15:05:01.708753|S|6|157.72|0|6
C|ENVA|20260113|15:09:53.909509|S|1|157.85|0|1
C|ENVA|20260113|15:30:17.088557|S|11|157.55|0|11
C|ENVA|20260113|15:30:23.244004|S|28|157.46|0|28
C|ENVA|20260113|15:30:47.313531|S|7|158.01|0|7
C|ENVA|20260113|15:44:13.507782|S|100|157.9|0|100
C|ENVA|20260113|15:44:13.507782|S|7|157.91|0|7
C|ENVA|20260113|15:44:13.507783|S|25|157.87|0|25
C|ENVA|20260113|15:44:13.507783|S|200|157.87|0|200
C|ENVA|20260113|15:45:12.254406|S|1|157.94|0|1
C|ENVA|20260113|15:45:12.254406|S|2|157.94|0|2
C|ENVA|20260113|15:46:40.692608|S|1|157.94|0|1
C|ENVA|20260113|15:47:48.763999|S|7|158.08|0|7
C|ENVA|20260113|15:47:48.763999|S|10|158.08|0|10
C|ENVA|20260113|15:47:48.764006|S|1|158.07|0|1
C|ENVA|20260113|15:58:16.348030|S|1|157.91|0|1
C|ENVA|20260113|15:58:18.111816|S|6|157.91|0|6
C|ENVA|20260113|15:58:49.011520|S|100|157.93|0|100
C|ENVA|20260113|15:58:53.046260|S|200|157.93|0|200
C|ENVX|20260113|09:37:21.073359|S|2|8.01|0|2
C|ENVX|20260113|10:00:14.886541|S|140|7.755|0|140
C|ENVX|20260113|10:00:14.895778|S|53|7.75|0|53
C|ENVX|20260113|10:00:14.895778|S|100|7.75|0|100
C|ENVX|20260113|10:00:15.224466|S|47|7.75|0|47
C|ENVX|20260113|10:00:29.052666|S|100|7.745|0|100
C|ENVX|20260113|10:03:12.277477|S|100|7.735|0|100
C|ENVX|20260113|10:06:47.225876|S|150|7.785|0|150
C|ENVX|20260113|10:13:45.161619|S|100|7.67|0|100
C|ENVX|20260113|10:14:35.709097|S|100|7.67|0|100
C|ENVX|20260113|10:14:35.716267|S|160|7.665|0|160
C|ENVX|20260113|10:14:57.801800|S|100|7.67|0|100
C|ENVX|20260113|10:14:57.801807|S|100|7.67|0|100
C|ENVX|20260113|10:15:01.689219|S|52|7.67|0|52
C|ENVX|20260113|10:15:01.689220|S|48|7.67|0|48
C|ENVX|20260113|10:15:01.690629|S|19|7.67|0|19
C|ENVX|20260113|10:15:46.022115|S|160|7.615|0|160
C|ENVX|20260113|10:15:46.022115|S|100|7.615|0|100
C|ENVX|20260113|10:16:18.660614|S|100|7.615|0|100
C|ENVX|20260113|10:16:20.719084|S|100|7.63|0|100
C|ENVX|20260113|10:18:29.916455|S|100|7.58|0|100
C|ENVX|20260113|10:18:33.709574|S|100|7.59|0|100
C|ENVX|20260113|10:21:12.907010|S|100|7.62|0|100
C|ENVX|20260113|10:21:41.669001|S|52|7.625|0|52
C|ENVX|20260113|10:21:41.669082|S|188|7.625|0|188
C|ENVX|20260113|10:25:33.764266|S|12|7.7|0|12
C|ENVX|20260113|10:25:39.311291|S|100|7.695|0|100
C|ENVX|20260113|10:25:39.311359|S|70|7.695|0|70
C|ENVX|20260113|10:25:58.352217|S|100|7.69|0|100
C|ENVX|20260113|10:26:05.015434|S|15|7.69|0|15
C|ENVX|20260113|10:26:26.329724|S|100|7.68|0|100
C|ENVX|20260113|10:30:31.247314|S|100|7.635|0|100
C|ENVX|20260113|10:33:29.167345|S|100|7.66|0|100
C|ENVX|20260113|10:35:48.271327|S|100|7.745|0|100
C|ENVX|20260113|10:35:48.271387|S|80|7.745|0|80
C|ENVX|20260113|10:59:37.893760|S|100|7.82|0|100
C|ENVX|20260113|11:02:00.066399|S|100|7.775|0|100
C|ENVX|20260113|11:14:06.086235|S|100|7.785|0|100
C|ENVX|20260113|11:14:08.324674|S|100|7.775|0|100
C|ENVX|20260113|11:14:08.324737|S|100|7.775|0|100
C|ENVX|20260113|11:14:13.606645|S|100|7.76|0|100
C|ENVX|20260113|11:46:38.971678|S|118|7.815|0|118
C|ENVX|20260113|11:48:47.871601|S|100|7.805|0|100
C|ENVX|20260113|11:56:20.276143|S|18|7.81|0|18
C|ENVX|20260113|12:05:28.683427|S|100|7.82|0|100
C|ENVX|20260113|12:15:08.857953|S|44|7.83|0|44
C|ENVX|20260113|12:15:08.857962|S|44|7.83|0|44
C|ENVX|20260113|12:20:48.549870|S|5|7.84|0|5
C|ENVX|20260113|12:25:37.084635|S|100|7.925|0|100
C|ENVX|20260113|12:25:37.084705|S|120|7.925|0|120
C|ENVX|20260113|12:25:45.369941|S|119|7.925|0|119
C|ENVX|20260113|12:31:19.104092|S|27|7.92|0|27
C|ENVX|20260113|12:31:20.235080|S|200|7.905|0|200
C|ENVX|20260113|12:31:20.235157|S|120|7.905|0|120
C|ENVX|20260113|12:31:20.282095|S|200|7.9|0|200
C|ENVX|20260113|12:31:20.282113|S|15|7.9|0|15
C|ENVX|20260113|12:31:20.282121|S|23|7.9|0|23
C|ENVX|20260113|12:31:20.282179|S|82|7.9|0|82
C|ENVX|20260113|12:51:44.951655|S|100|7.945|0|100
C|ENVX|20260113|12:51:44.951745|S|100|7.945|0|100
C|ENVX|20260113|12:55:00.760320|S|100|7.93|0|100
C|ENVX|20260113|13:01:25.069305|S|32|7.95|0|32
C|ENVX|20260113|13:01:25.069322|S|29|7.95|0|29
C|ENVX|20260113|13:04:21.248907|S|5|7.92|0|5
C|ENVX|20260113|13:21:51.827862|S|175|7.93|0|175
C|ENVX|20260113|13:21:51.827983|S|35|7.93|0|35
C|ENVX|20260113|13:21:51.827998|S|10|7.93|0|10
C|ENVX|20260113|13:36:37.425232|S|40|7.99|0|40
C|ENVX|20260113|13:36:37.425242|S|40|7.99|0|40
C|ENVX|20260113|13:37:31.407418|S|100|7.995|0|100
C|ENVX|20260113|13:41:13.967557|S|25|8.01|0|25
C|ENVX|20260113|13:44:00.067431|S|100|8.005|0|100
C|ENVX|20260113|13:44:00.067516|S|100|8.005|0|100
C|ENVX|20260113|13:44:00.067588|S|30|8.005|0|30
C|ENVX|20260113|14:08:25.589650|S|100|7.975|0|100
C|ENVX|20260113|14:08:25.589714|S|130|7.975|0|130
C|ENVX|20260113|14:11:10.241022|S|100|7.925|0|100
C|ENVX|20260113|14:11:10.368478|S|100|7.925|0|100
C|ENVX|20260113|14:19:33.620772|S|126|7.945|0|126
C|ENVX|20260113|14:22:11.691265|S|116|7.915|0|116
C|ENVX|20260113|14:27:39.345998|S|96|7.93|0|96
C|ENVX|20260113|14:39:07.033142|S|17|7.92|0|17
C|ENVX|20260113|14:39:07.033143|S|19|7.92|0|19
C|ENVX|20260113|14:42:28.306440|S|43|7.94|0|43
C|ENVX|20260113|14:44:25.018696|S|2|7.98|0|2
C|ENVX|20260113|14:48:05.835645|S|39|7.96|0|39
C|ENVX|20260113|14:54:29.149347|S|8|7.985|0|8
C|ENVX|20260113|14:59:51.163485|S|126|8.085|0|126
C|ENVX|20260113|14:59:51.163494|S|114|8.085|0|114
C|ENVX|20260113|14:59:51.163669|S|126|8.085|0|126
C|ENVX|20260113|15:00:16.644164|S|126|8.085|0|126
C|ENVX|20260113|15:02:54.865327|S|126|7.995|0|126
C|ENVX|20260113|15:04:15.065556|S|20|8.015|0|20
C|ENVX|20260113|15:06:48.778642|S|20|8.01|0|20
C|ENVX|20260113|15:06:54.713730|S|200|8.01|0|200
C|ENVX|20260113|15:07:22.684869|S|20|8.015|0|20
C|ENVX|20260113|15:07:22.684882|S|126|8.015|0|126
C|ENVX|20260113|15:07:22.684949|S|114|8.015|0|114
C|ENVX|20260113|15:08:14.210737|S|126|8.015|0|126
C|ENVX|20260113|15:08:14.210797|S|134|8.015|0|134
C|ENVX|20260113|15:10:05.792236|S|126|8.025|0|126
C|ENVX|20260113|15:10:32.399877|S|100|8.03|0|100
C|ENVX|20260113|15:10:32.399877|S|100|8.03|0|100
C|ENVX|20260113|15:11:12.080623|S|100|8.06|0|100
C|ENVX|20260113|15:11:20.228173|S|9|8.06|0|9
C|ENVX|20260113|15:13:22.693088|S|42|8.06|0|42
C|ENVX|20260113|15:13:22.693119|S|38|8.06|0|38
C|ENVX|20260113|15:13:22.700467|S|126|8.065|0|126
C|ENVX|20260113|15:13:22.701840|S|42|8.07|0|42
C|ENVX|20260113|15:18:42.488793|S|5|8.01|0|5
C|ENVX|20260113|15:20:49.103207|S|20|8.02|0|20
C|ENVX|20260113|15:21:50.719556|S|126|8.035|0|126
C|ENVX|20260113|15:22:58.024031|S|5|8.03|0|5
C|ENVX|20260113|15:24:02.106438|S|5|8.04|0|5
C|ENVX|20260113|15:26:15.716841|S|91|8.03|0|91
C|ENVX|20260113|15:30:02.146734|S|126|8.025|0|126
C|ENVX|20260113|15:30:02.146837|S|126|8.025|0|126
C|ENVX|20260113|15:30:02.315956|S|55|8.02|0|55
C|ENVX|20260113|15:30:22.068663|S|14|7.99|0|14
C|ENVX|20260113|15:32:04.569733|S|100|7.99|0|100
C|ENVX|20260113|15:35:28.320385|S|200|7.98|0|200
C|ENVX|20260113|15:35:28.320460|S|140|7.98|0|140
C|ENVX|20260113|15:36:18.270491|S|17|7.96|0|17
C|ENVX|20260113|15:36:20.113109|S|16|7.93|0|16
C|ENVX|20260113|15:36:55.192886|S|14|7.92|0|14
C|ENVX|20260113|15:37:09.401701|S|6|7.95|0|6
C|ENVX|20260113|15:38:21.995835|S|13|7.98|0|13
C|ENVX|20260113|15:40:13.670505|S|67|8.02|0|67
C|ENVX|20260113|15:40:50.904272|S|126|8.015|0|126
C|ENVX|20260113|15:41:26.303952|S|126|8.005|0|126
C|ENVX|20260113|15:41:26.304016|S|200|8.005|0|200
C|ENVX|20260113|15:43:01.495326|S|7|8|0|7
C|ENVX|20260113|15:45:09.700660|S|100|7.995|0|100
C|ENVX|20260113|15:45:19.048625|S|126|7.995|0|126
C|ENVX|20260113|15:50:04.667800|S|136|7.96|0|136
C|ENVX|20260113|15:50:04.691355|S|81|7.965|0|81
C|ENVX|20260113|15:50:05.726989|S|100|7.965|0|100
C|ENVX|20260113|15:50:20.857544|S|115|7.965|0|115
C|ENVX|20260113|15:50:20.857553|S|115|7.965|0|115
C|ENVX|20260113|15:50:37.852810|S|139|7.965|0|139
C|ENVX|20260113|15:50:40.624390|S|100|7.975|0|100
C|ENVX|20260113|15:50:40.624474|S|100|7.975|0|100
C|ENVX|20260113|15:50:40.624548|S|100|7.975|0|100
C|ENVX|20260113|15:50:40.624618|S|76|7.975|0|76
C|ENVX|20260113|15:50:45.948028|S|8|7.98|0|8
C|ENVX|20260113|15:53:53.424076|S|380|7.975|0|380
C|ENVX|20260113|15:53:53.443227|S|126|7.975|0|126
C|ENVX|20260113|15:53:53.443329|S|90|7.975|0|90
C|ENVX|20260113|15:53:53.443336|S|90|7.975|0|90
C|ENVX|20260113|15:53:53.443353|S|74|7.975|0|74
C|ENVX|20260113|15:54:01.491833|S|39|7.99|0|39
C|ENVX|20260113|15:54:01.491993|S|69|7.99|0|69
C|ENVX|20260113|15:54:02.749940|S|100|7.985|0|100
C|ENVX|20260113|15:54:02.749940|S|86|7.98|0|86
C|ENVX|20260113|15:54:02.749941|S|4|7.98|0|4
C|ENVX|20260113|15:55:00.099547|S|17|7.95|0|17
C|ENVX|20260113|15:57:04.748817|S|100|7.985|0|100
C|ENVX|20260113|15:57:33.502132|S|100|7.985|0|100
C|ENVX|20260113|15:58:20.576170|S|35|7.995|0|35
C|ENVX|20260113|15:58:31.125714|S|123|7.995|0|123
C|ENVX|20260113|15:58:31.125715|S|143|7.99|0|143
C|ENVX|20260113|15:58:31.125715|S|19|7.99|0|19
C|ENVX|20260113|15:58:31.125715|S|18|7.99|0|18
C|ENVX|20260113|15:58:31.125715|S|16|7.99|0|16
C|ENVX|20260113|15:58:31.125715|S|20|7.99|0|20
C|ENVX|20260113|15:58:37.630664|S|40|7.995|0|40
C|ENVX|20260113|15:58:41.234560|S|122|7.995|0|122
C|ENVX|20260113|15:58:41.523567|S|100|7.995|0|100
C|ENVX|20260113|15:58:42.007865|S|80|7.99|0|80
C|ENVX|20260113|15:58:42.007865|S|12|7.99|0|12
C|ENVX|20260113|15:58:42.007866|S|8|7.99|0|8
C|ENVX|20260113|15:58:43.516579|S|18|7.99|0|18
C|ENVX|20260113|15:58:43.516579|S|4|7.99|0|4
C|ENVX|20260113|15:58:43.665153|S|200|7.99|0|200
C|ENVX|20260113|15:58:48.414833|S|100|8|0|100
C|ENVX|20260113|15:58:56.374837|S|11|7.995|0|11
C|ENVX|20260113|15:58:56.942576|S|26|7.995|0|26
C|ENVX|20260113|15:59:18.696790|S|18|7.995|0|18
C|ENVX|20260113|15:59:47.885485|S|32|8.025|0|32
C|ENVX|20260113|15:59:48.422608|S|62|8.025|0|62
C|ENVX|20260113|15:59:52.384470|S|289|8.025|0|289
C|ENVX|20260113|15:59:52.864105|S|8|8.025|0|8
C|ENVX|20260113|15:59:54.168677|S|131|8.025|0|131
C|ENVX|20260113|15:59:54.168677|S|123|8.025|0|123
C|ENVX|20260113|15:59:54.505059|S|6|8.025|0|6
C|ENVX|20260113|15:59:54.524567|S|84|8.025|0|84
C|ENVX|20260113|15:59:54.548689|S|55|8.025|0|55
C|ENVX|20260113|15:59:55.005563|S|32|8.04|0|32
C|ENVX|20260113|15:59:55.104473|S|84|8.03|0|84
C|ENVX|20260113|15:59:55.106847|S|5|8.03|0|5
C|ENVX|20260113|15:59:55.211121|S|7|8.03|0|7
C|ENVX|20260113|15:59:55.421532|S|4|8.03|0|4
C|ENVX|20260113|15:59:55.485056|S|16|8.03|0|16
C|ENVX|20260113|15:59:55.810001|S|2|8.03|0|2
C|ENVX|20260113|15:59:56.192050|S|13|8.025|0|13
C|ENVX|20260113|15:59:56.201093|S|89|8.03|0|89
C|ENVX|20260113|15:59:56.213799|S|11|8.03|0|11
C|ENVX|20260113|15:59:56.214279|S|10|8.025|0|10
C|ENVX|20260113|15:59:56.253971|S|25|8.025|0|25
C|ENVX|20260113|15:59:56.484771|S|5|8.025|0|5
C|ENVX|20260113|15:59:56.704857|S|70|8.025|0|70
C|ENVX|20260113|15:59:58.138154|S|5|8.03|0|5
C|ENVX|20260113|15:59:58.215981|S|100|8.025|0|100
C|EOCT|20260113|10:33:14.954344|S|100|32.43|0|100
C|EOG|20260113|09:30:41.047678|S|63|106.555|0|63
C|EOG|20260113|09:54:47.354602|S|63|108.42|0|63
C|EOG|20260113|09:54:47.354750|S|37|108.42|0|37
C|EOG|20260113|10:11:27.852060|S|63|108.47|0|63
C|EOG|20260113|10:27:05.975070|S|50|108.4|0|50
C|EOG|20260113|10:37:08.298840|S|59|108.68|0|59
C|EOG|20260113|10:37:08.298840|S|50|108.68|0|50
C|EOG|20260113|10:46:46.740312|S|100|109.25|0|100
C|EOG|20260113|10:51:52.094776|S|75|108.92|0|75
C|EOG|20260113|10:51:52.094776|S|50|108.92|0|50
C|EOG|20260113|10:52:45.890630|S|75|108.93|0|75
C|EOG|20260113|11:00:47.991856|S|100|108.75|0|100
C|EOG|20260113|11:02:36.676570|S|90|108.85|0|90
C|EOG|20260113|11:02:36.676570|S|10|108.86|0|10
C|EOG|20260113|11:02:36.676792|S|10|108.85|0|10
C|EOG|20260113|11:02:36.676935|S|97|108.83|0|97
C|EOG|20260113|11:04:40.377520|S|100|109.12|0|100
C|EOG|20260113|11:05:43.689593|S|92|109.37|0|92
C|EOG|20260113|11:05:43.689600|S|108|109.37|0|108
C|EOG|20260113|11:06:11.859923|S|100|109.3|0|100
C|EOG|20260113|11:08:07.034657|S|100|109.25|0|100
C|EOG|20260113|11:08:13.067424|S|100|109.21|0|100
C|EOG|20260113|11:12:58.869753|S|100|108.96|0|100
C|EOG|20260113|11:21:35.537266|S|100|108.72|0|100
C|EOG|20260113|11:21:35.603381|S|100|108.7|0|100
C|EOG|20260113|11:24:47.117786|S|100|108.7|0|100
C|EOG|20260113|11:25:48.439914|S|100|108.68|0|100
C|EOG|20260113|11:25:53.874184|S|46|108.63|0|46
C|EOG|20260113|11:27:39.900927|S|200|108.51|0|200
C|EOG|20260113|11:29:01.608073|S|62|108.46|0|62
C|EOG|20260113|11:29:07.375459|S|35|108.46|0|35
C|EOG|20260113|11:29:07.375467|S|3|108.46|0|3
C|EOG|20260113|11:29:49.249054|S|4|108.37|0|4
C|EOG|20260113|11:29:54.044681|S|14|108.41|0|14
C|EOG|20260113|11:30:56.854414|S|100|108.4|0|100
C|EOG|20260113|11:31:36.885867|S|4|108.32|0|4
C|EOG|20260113|11:32:45.057415|S|63|108.39|0|63
C|EOG|20260113|11:32:45.071804|S|100|108.38|0|100
C|EOG|20260113|11:33:22.621110|S|100|108.33|0|100
C|EOG|20260113|11:33:22.953936|S|25|108.31|0|25
C|EOG|20260113|11:38:28.667341|S|100|107.97|0|100
C|EOG|20260113|11:40:12.334021|S|63|108.16|0|63
C|EOG|20260113|11:40:12.334101|S|37|108.16|0|37
C|EOG|20260113|11:43:00.315384|S|63|108.16|0|63
C|EOG|20260113|12:07:02.327682|S|75|107.595|0|75
C|EOG|20260113|12:47:28.353714|S|100|107.81|0|100
C|EOG|20260113|12:47:28.557670|S|100|107.81|0|100
C|EOG|20260113|13:00:52.708793|S|11|108.12|0|11
C|EOG|20260113|13:14:15.795037|S|100|107.99|0|100
C|EOG|20260113|13:23:04.020379|S|100|107.98|0|100
C|EOG|20260113|13:27:06.280158|S|63|107.97|0|63
C|EOG|20260113|13:32:57.229793|S|75|108.33|0|75
C|EOG|20260113|13:38:53.604746|S|47|108.22|0|47
C|EOG|20260113|13:59:56.510942|S|63|108.51|0|63
C|EOG|20260113|14:03:09.562487|S|63|108.85|0|63
C|EOG|20260113|14:08:15.235534|S|200|108.52|0|200
C|EOG|20260113|14:10:35.692008|S|75|108.545|0|75
C|EOG|20260113|14:10:35.692008|S|100|108.545|0|100
C|EOG|20260113|14:11:28.116975|S|100|108.55|0|100
C|EOG|20260113|14:16:13.989819|S|86|108.58|0|86
C|EOG|20260113|14:16:24.774511|S|200|108.205|0|200
C|EOG|20260113|14:16:24.784393|S|50|108.16|0|50
C|EOG|20260113|14:16:24.800891|S|63|108.16|0|63
C|EOG|20260113|14:16:24.800957|S|37|108.16|0|37
C|EOG|20260113|14:16:25.662717|S|50|108.25|0|50
C|EOG|20260113|14:16:25.815227|S|100|108.29|0|100
C|EOG|20260113|14:16:48.356057|S|75|107.96|0|75
C|EOG|20260113|14:18:17.204633|S|63|108.205|0|63
C|EOG|20260113|14:32:54.258994|S|100|108.31|0|100
C|EOG|20260113|14:32:54.259014|S|100|108.3|0|100
C|EOG|20260113|14:44:53.802626|S|1|108.18|0|1
C|EOG|20260113|15:22:58.954548|S|79|108.09|0|79
C|EOG|20260113|15:24:41.824936|S|100|108.08|0|100
C|EOG|20260113|15:24:41.824936|S|50|108.08|0|50
C|EOG|20260113|15:24:41.825134|S|5|108.08|0|5
C|EOG|20260113|15:48:26.197481|S|100|107.69|0|100
C|EOG|20260113|15:48:50.710167|S|75|107.77|0|75
C|EOG|20260113|15:48:50.710167|S|37|107.77|0|37
C|EOG|20260113|15:50:00.533867|S|63|107.715|0|63
C|EOG|20260113|15:50:00.533933|S|37|107.715|0|37
C|EOG|20260113|15:51:04.591713|S|20|107.74|0|20
C|EOG|20260113|15:52:49.666091|S|28|107.88|0|28
C|EOG|20260113|15:52:49.666106|S|22|107.88|0|22
C|EOG|20260113|15:53:39.465543|S|42|107.9|0|42
C|EOG|20260113|15:53:45.963664|S|100|107.94|0|100
C|EOG|20260113|15:54:40.166682|S|50|107.95|0|50
C|EOG|20260113|15:54:40.168670|S|50|107.95|0|50
C|EOG|20260113|15:54:40.168670|S|9|107.95|0|9
C|EOG|20260113|15:55:04.080489|S|15|107.98|0|15
C|EOG|20260113|15:59:37.428481|S|25|108.02|0|25
C|EOG|20260113|15:59:44.702105|S|100|108.05|0|100
C|EOG|20260113|15:59:44.704965|S|48|108.05|0|48
C|EOG|20260113|15:59:47.282921|S|63|108.06|0|63
C|EOG|20260113|15:59:47.291942|S|100|108.06|0|100
C|EOG|20260113|15:59:47.301758|S|100|108.06|0|100
C|EOG|20260113|15:59:47.325765|S|33|108.06|0|33
C|EOG|20260113|15:59:47.485631|S|5|108.06|0|5
C|EOG|20260113|15:59:47.487666|S|62|108.06|0|62
C|EOG|20260113|15:59:47.998797|S|31|108.05|0|31
C|EOG|20260113|15:59:48.585593|S|69|108.05|0|69
C|EOG|20260113|15:59:48.684972|S|15|108.05|0|15
C|EOG|20260113|15:59:49.307014|S|85|108.05|0|85
C|EOG|20260113|15:59:51.076362|S|1|108.05|0|1
C|EOG|20260113|15:59:51.780827|S|10|108.05|0|10
C|EOI|20260113|11:27:12.900649|S|100|20.98|0|100
C|EOI|20260113|11:27:12.929250|S|100|20.98|0|100
C|EOI|20260113|11:27:12.957654|S|100|20.98|0|100
C|EOLS|20260113|11:01:34.131334|S|118|5.7|0|118
C|EOLS|20260113|11:01:34.131539|S|250|5.7|0|250
C|EOLS|20260113|11:03:56.551665|S|100|5.7|0|100
C|EOLS|20260113|11:04:19.345175|S|250|5.695|0|250
C|EOLS|20260113|11:04:40.425875|S|250|5.68|0|250
C|EOLS|20260113|11:06:00.332312|S|6|5.595|0|6
C|EOLS|20260113|11:06:00.332388|S|94|5.595|0|94
C|EOLS|20260113|11:08:14.531950|S|15|5.6|0|15
C|EOLS|20260113|11:08:14.531969|S|80|5.6|0|80
C|EOLS|20260113|11:33:24.755403|S|12|5.62|0|12
C|EOLS|20260113|11:35:19.354571|S|70|5.62|0|70
C|EOLS|20260113|11:35:19.354571|S|12|5.62|0|12
C|EOLS|20260113|11:35:19.354571|S|18|5.62|0|18
C|EOLS|20260113|11:36:24.659071|S|100|5.63|0|100
C|EOLS|20260113|11:43:31.020904|S|238|5.62|0|238
C|EOLS|20260113|11:43:31.027106|S|50|5.62|0|50
C|EOLS|20260113|11:43:31.027162|S|238|5.62|0|238
C|EOLS|20260113|11:43:31.027218|S|74|5.62|0|74
C|EOLS|20260113|11:50:33.291786|S|14|5.6|0|14
C|EOLS|20260113|11:58:55.178979|S|74|5.57|0|74
C|EOLS|20260113|12:17:26.071625|S|30|5.58|0|30
C|EOLS|20260113|12:19:37.745329|S|30|5.57|0|30
C|EOLS|20260113|12:31:17.294126|S|40|5.56|0|40
C|EOLS|20260113|12:31:36.442526|S|200|5.55|0|200
C|EOLS|20260113|12:41:28.926836|S|8|5.54|0|8
C|EOLS|20260113|12:55:39.125399|S|8|5.55|0|8
C|EOLS|20260113|12:59:28.445243|S|8|5.53|0|8
C|EOLS|20260113|12:59:48.844575|S|2|5.535|0|2
C|EOLS|20260113|13:10:02.576451|S|10|5.52|0|10
C|EOLS|20260113|13:15:54.605440|S|20|5.53|0|20
C|EOLS|20260113|13:39:02.978278|S|10|5.61|0|10
C|EOLS|20260113|13:39:34.743072|S|10|5.615|0|10
C|EOLS|20260113|13:39:34.763433|S|10|5.61|0|10
C|EOLS|20260113|13:40:43.161379|S|10|5.61|0|10
C|EOLS|20260113|13:57:23.054366|S|8|5.58|0|8
C|EOLS|20260113|13:59:08.477238|S|8|5.57|0|8
C|EOLS|20260113|13:59:52.438000|S|2|5.57|0|2
C|EOLS|20260113|14:03:53.315729|S|20|5.57|0|20
C|EOLS|20260113|14:16:47.070041|S|100|5.625|0|100
C|EOLS|20260113|14:18:00.225664|S|100|5.625|0|100
C|EOLS|20260113|14:22:08.300245|S|90|5.61|0|90
C|EOLS|20260113|14:22:30.958929|S|100|5.61|0|100
C|EOLS|20260113|14:22:44.433280|S|50|5.615|0|50
C|EOLS|20260113|14:22:44.435560|S|50|5.615|0|50
C|EOLS|20260113|14:22:57.036705|S|20|5.615|0|20
C|EOLS|20260113|14:22:57.036706|S|30|5.61|0|30
C|EOLS|20260113|14:23:03.751586|S|20|5.615|0|20
C|EOLS|20260113|14:23:05.542409|S|20|5.615|0|20
C|EOLS|20260113|14:23:14.102656|S|20|5.615|0|20
C|EOLS|20260113|14:23:14.104057|S|20|5.615|0|20
C|EOLS|20260113|14:29:48.161175|S|8|5.61|0|8
C|EOLS|20260113|14:46:35.334467|S|12|5.62|0|12
C|EOLS|20260113|15:17:20.616714|S|200|5.68|0|200
C|EOLS|20260113|15:20:11.781442|S|1|5.69|0|1
C|EOLS|20260113|15:30:02.042947|S|100|5.75|0|100
C|EOLS|20260113|15:30:21.197450|S|100|5.75|0|100
C|EOLS|20260113|15:31:49.542478|S|100|5.76|0|100
C|EOLS|20260113|15:38:01.420928|S|100|5.76|0|100
C|EOLS|20260113|15:44:05.226112|S|62|5.77|0|62
C|EOLS|20260113|15:56:01.149850|S|100|5.75|0|100
C|EOLS|20260113|15:56:30.611264|S|36|5.73|0|36
C|EOLS|20260113|15:57:30.927927|S|100|5.72|0|100
C|EOLS|20260113|15:57:40.038540|S|1|5.72|0|1
C|EOLS|20260113|15:57:43.290456|S|88|5.72|0|88
C|EOLS|20260113|15:58:05.751916|S|1|5.72|0|1
C|EOLS|20260113|15:59:50.002502|S|3|5.725|0|3
C|EOLS|20260113|15:59:50.002509|S|3|5.725|0|3
C|EOLS|20260113|15:59:50.002526|S|4|5.725|0|4
C|EOLS|20260113|15:59:56.498304|S|9|5.74|0|9
C|EOLS|20260113|15:59:56.693867|S|12|5.74|0|12
C|EOLS|20260113|15:59:56.803642|S|18|5.74|0|18
C|EOLS|20260113|15:59:56.865578|S|14|5.74|0|14
C|EOLS|20260113|15:59:58.668853|S|11|5.74|0|11
C|EONR|20260113|09:52:33.815718|S|100|.4295|0|100
C|EONR|20260113|09:52:33.815718|S|200|.4248|0|200
C|EONR|20260113|09:56:21.644745|S|100|.4284|0|100
C|EONR|20260113|10:04:52.950161|S|100|.442|0|100
C|EONR|20260113|10:04:52.950162|S|100|.4432|0|100
C|EONR|20260113|10:04:58.829330|S|100|.4439|0|100
C|EONR|20260113|10:11:39.455751|S|100|.4332|0|100
C|EONR|20260113|11:19:43.814274|S|100|.4393|0|100
C|EONR|20260113|13:04:45.166432|S|90|.4398|0|90
C|EONR|20260113|13:04:45.167028|S|10|.4398|0|10
C|EONR|20260113|13:06:03.468523|S|100|.4395|0|100
C|EONR|20260113|13:06:03.470486|S|100|.4397|0|100
C|EONR|20260113|15:51:09.879389|S|100|.4194|0|100
C|EONR|20260113|15:51:12.524591|S|190|.42025|0|190
C|EONR|20260113|15:51:12.524591|S|100|.4214|0|100
C|EONR|20260113|15:59:52.138365|S|100|.4203|0|100
C|EOS|20260113|15:54:01.150295|S|100|23.39|0|100
C|EOSE|20260113|09:30:04.760846|S|61|16.44|0|61
C|EOSE|20260113|09:30:04.760866|S|100|16.44|0|100
C|EOSE|20260113|09:30:04.760866|S|39|16.44|0|39
C|EOSE|20260113|09:30:15.017234|S|54|16.59|0|54
C|EOSE|20260113|09:30:15.017249|S|100|16.59|0|100
C|EOSE|20260113|09:30:15.017250|S|46|16.59|0|46
C|EOSE|20260113|09:30:30.392422|S|5|16.7|0|5
C|EOSE|20260113|09:31:28.789945|S|150|16.51|0|150
C|EOSE|20260113|09:31:28.975690|S|150|16.59|0|150
C|EOSE|20260113|09:31:43.442208|S|58|16.41|0|58
C|EOSE|20260113|09:31:47.746875|S|23|16.51|0|23
C|EOSE|20260113|09:31:47.746949|S|58|16.51|0|58
C|EOSE|20260113|09:32:20.852150|S|100|16.64|0|100
C|EOSE|20260113|09:33:05.017906|S|18|16.62|0|18
C|EOSE|20260113|09:33:05.017918|S|100|16.62|0|100
C|EOSE|20260113|09:33:05.017928|S|19|16.62|0|19
C|EOSE|20260113|09:35:01.597141|S|100|16.74|0|100
C|EOSE|20260113|09:35:01.597779|S|1|16.74|0|1
C|EOSE|20260113|09:35:54.156586|S|100|16.86|0|100
C|EOSE|20260113|09:37:47.880421|S|100|16.86|0|100
C|EOSE|20260113|09:39:13.099977|S|150|16.685|0|150
C|EOSE|20260113|09:40:22.377913|S|150|16.75|0|150
C|EOSE|20260113|09:40:22.378566|S|50|16.75|0|50
C|EOSE|20260113|09:40:50.441223|S|55|16.715|0|55
C|EOSE|20260113|09:40:50.441235|S|45|16.715|0|45
C|EOSE|20260113|09:43:26.574646|S|100|16.88|0|100
C|EOSE|20260113|09:46:16.744893|S|1|17.16|0|1
C|EOSE|20260113|09:46:43.091149|S|60|17.24|0|60
C|EOSE|20260113|09:46:43.091163|S|62|17.24|0|62
C|EOSE|20260113|09:46:53.756471|S|2|17.12|0|2
C|EOSE|20260113|09:46:53.770059|S|53|17.105|0|53
C|EOSE|20260113|09:46:53.770092|S|104|17.105|0|104
C|EOSE|20260113|09:46:53.770093|S|43|17.105|0|43
C|EOSE|20260113|09:50:34.626249|S|100|17.135|0|100
C|EOSE|20260113|09:51:15.556472|S|39|17.255|0|39
C|EOSE|20260113|09:53:44.948519|S|59|17.08|0|59
C|EOSE|20260113|09:54:41.532506|S|200|16.985|0|200
C|EOSE|20260113|09:55:48.867649|S|2|17.11|0|2
C|EOSE|20260113|09:55:56.996819|S|150|17.12|0|150
C|EOSE|20260113|09:56:04.127717|S|100|17.25|0|100
C|EOSE|20260113|09:56:07.280568|S|100|17.26|0|100
C|EOSE|20260113|09:56:29.547378|S|1|17.1|0|1
C|EOSE|20260113|09:59:03.272878|S|150|17.18|0|150
C|EOSE|20260113|09:59:14.759131|S|47|17.21|0|47
C|EOSE|20260113|10:02:15.364802|S|150|16.995|0|150
C|EOSE|20260113|10:02:16.500137|S|150|17.005|0|150
C|EOSE|20260113|10:02:16.500259|S|50|17.005|0|50
C|EOSE|20260113|10:02:16.500349|S|150|17.01|0|150
C|EOSE|20260113|10:02:16.500435|S|50|17.01|0|50
C|EOSE|20260113|10:02:16.549964|S|150|17.015|0|150
C|EOSE|20260113|10:06:15.627079|S|100|16.975|0|100
C|EOSE|20260113|10:06:18.923665|S|150|16.92|0|150
C|EOSE|20260113|10:06:19.779889|S|150|16.86|0|150
C|EOSE|20260113|10:06:19.905269|S|150|16.855|0|150
C|EOSE|20260113|10:06:19.905335|S|50|16.855|0|50
C|EOSE|20260113|10:06:20.450633|S|150|16.855|0|150
C|EOSE|20260113|10:10:05.800834|S|62|16.835|0|62
C|EOSE|20260113|10:10:05.800869|S|38|16.835|0|38
C|EOSE|20260113|10:11:13.015989|S|100|16.855|0|100
C|EOSE|20260113|10:13:25.183887|S|150|16.785|0|150
C|EOSE|20260113|10:13:25.183959|S|50|16.785|0|50
C|EOSE|20260113|10:14:02.105153|S|150|16.79|0|150
C|EOSE|20260113|10:14:12.517628|S|2|16.79|0|2
C|EOSE|20260113|10:14:57.791459|S|100|16.905|0|100
C|EOSE|20260113|10:15:10.835743|S|18|16.82|0|18
C|EOSE|20260113|10:15:29.834846|S|59|16.75|0|59
C|EOSE|20260113|10:16:33.243260|S|58|16.67|0|58
C|EOSE|20260113|10:21:42.812788|S|100|16.535|0|100
C|EOSE|20260113|10:23:09.921673|S|150|16.495|0|150
C|EOSE|20260113|10:23:09.921740|S|50|16.495|0|50
C|EOSE|20260113|10:23:53.961560|S|32|16.485|0|32
C|EOSE|20260113|10:24:34.276539|S|100|16.365|0|100
C|EOSE|20260113|10:29:50.863389|S|100|16.33|0|100
C|EOSE|20260113|10:32:04.796177|S|100|16.32|0|100
C|EOSE|20260113|10:32:13.976040|S|100|16.335|0|100
C|EOSE|20260113|10:32:23.413374|S|1|16.37|0|1
C|EOSE|20260113|10:34:22.831009|S|150|16.575|0|150
C|EOSE|20260113|10:36:08.545656|S|200|16.605|0|200
C|EOSE|20260113|10:36:14.144486|S|100|16.595|0|100
C|EOSE|20260113|10:38:13.736520|S|100|16.76|0|100
C|EOSE|20260113|10:39:11.334767|S|100|16.81|0|100
C|EOSE|20260113|10:42:54.113535|S|100|16.655|0|100
C|EOSE|20260113|10:43:25.395560|S|100|16.61|0|100
C|EOSE|20260113|10:43:26.295039|S|150|16.61|0|150
C|EOSE|20260113|10:43:26.295073|S|50|16.61|0|50
C|EOSE|20260113|10:43:37.287671|S|150|16.615|0|150
C|EOSE|20260113|10:43:37.640158|S|50|16.615|0|50
C|EOSE|20260113|10:44:19.677188|S|100|16.595|0|100
C|EOSE|20260113|10:44:27.756279|S|100|16.58|0|100
C|EOSE|20260113|10:53:04.625661|S|100|16.775|0|100
C|EOSE|20260113|10:56:10.285244|S|100|16.755|0|100
C|EOSE|20260113|10:58:21.387822|S|39|16.755|0|39
C|EOSE|20260113|10:58:21.387823|S|61|16.755|0|61
C|EOSE|20260113|10:59:56.081702|S|100|16.66|0|100
C|EOSE|20260113|11:02:24.522551|S|100|16.625|0|100
C|EOSE|20260113|11:12:47.339254|S|100|16.65|0|100
C|EOSE|20260113|11:29:13.658809|S|7|16.75|0|7
C|EOSE|20260113|11:29:13.658912|S|93|16.75|0|93
C|EOSE|20260113|11:30:18.711891|S|98|16.75|0|98
C|EOSE|20260113|11:32:20.086897|S|100|16.795|0|100
C|EOSE|20260113|11:33:05.094802|S|22|16.805|0|22
C|EOSE|20260113|11:33:27.843020|S|26|16.845|0|26
C|EOSE|20260113|11:33:27.843026|S|26|16.845|0|26
C|EOSE|20260113|11:33:54.689301|S|17|16.85|0|17
C|EOSE|20260113|11:33:54.689307|S|17|16.85|0|17
C|EOSE|20260113|11:35:20.684347|S|100|16.86|0|100
C|EOSE|20260113|11:39:42.468515|S|25|16.915|0|25
C|EOSE|20260113|11:39:42.468522|S|25|16.915|0|25
C|EOSE|20260113|11:39:42.511640|S|19|16.915|0|19
C|EOSE|20260113|11:39:42.511647|S|19|16.915|0|19
C|EOSE|20260113|11:39:54.081683|S|19|16.965|0|19
C|EOSE|20260113|11:39:54.081690|S|19|16.965|0|19
C|EOSE|20260113|11:39:54.108628|S|11|16.975|0|11
C|EOSE|20260113|11:39:54.108640|S|11|16.975|0|11
C|EOSE|20260113|11:41:45.257327|S|2|16.95|0|2
C|EOSE|20260113|11:42:23.783245|S|22|17.015|0|22
C|EOSE|20260113|11:42:23.783246|S|100|17.015|0|100
C|EOSE|20260113|11:42:23.783246|S|22|17.015|0|22
C|EOSE|20260113|11:54:22.948441|S|31|17.015|0|31
C|EOSE|20260113|11:54:38.111961|S|27|17.02|0|27
C|EOSE|20260113|11:54:38.112045|S|25|17.02|0|25
C|EOSE|20260113|11:54:38.112055|S|25|17.02|0|25
C|EOSE|20260113|11:55:44.841782|S|45|17.045|0|45
C|EOSE|20260113|11:56:29.006480|S|100|17.075|0|100
C|EOSE|20260113|11:56:29.035203|S|100|17.1|0|100
C|EOSE|20260113|11:56:29.035222|S|100|17.1|0|100
C|EOSE|20260113|11:56:53.341159|S|57|17.04|0|57
C|EOSE|20260113|11:56:53.341174|S|57|17.04|0|57
C|EOSE|20260113|12:05:28.815731|S|61|17.035|0|61
C|EOSE|20260113|12:06:17.034755|S|23|17.09|0|23
C|EOSE|20260113|12:06:17.034786|S|77|17.09|0|77
C|EOSE|20260113|12:06:17.034786|S|23|17.09|0|23
C|EOSE|20260113|12:06:17.034787|S|77|17.09|0|77
C|EOSE|20260113|12:07:13.583223|S|36|17.25|0|36
C|EOSE|20260113|12:19:06.241675|S|20|17.39|0|20
C|EOSE|20260113|12:19:06.242205|S|97|17.39|0|97
C|EOSE|20260113|12:19:06.242205|S|3|17.395|0|3
C|EOSE|20260113|12:22:24.409679|S|18|17.46|0|18
C|EOSE|20260113|12:22:24.409721|S|25|17.46|0|25
C|EOSE|20260113|12:22:24.409729|S|24|17.46|0|24
C|EOSE|20260113|12:23:20.072073|S|100|17.49|0|100
C|EOSE|20260113|12:25:10.778956|S|29|17.445|0|29
C|EOSE|20260113|12:25:10.778974|S|42|17.445|0|42
C|EOSE|20260113|12:25:10.778974|S|29|17.445|0|29
C|EOSE|20260113|12:27:33.865291|S|29|17.42|0|29
C|EOSE|20260113|12:27:33.865301|S|29|17.42|0|29
C|EOSE|20260113|12:29:38.343630|S|29|17.515|0|29
C|EOSE|20260113|12:29:38.343639|S|28|17.515|0|28
C|EOSE|20260113|12:31:20.187100|S|55|17.45|0|55
C|EOSE|20260113|12:31:20.187100|S|45|17.45|0|45
C|EOSE|20260113|12:50:12.210708|S|45|17.67|0|45
C|EOSE|20260113|12:50:12.210708|S|55|17.67|0|55
C|EOSE|20260113|13:19:44.913222|S|7|17.705|0|7
C|EOSE|20260113|13:19:57.032047|S|57|17.72|0|57
C|EOSE|20260113|13:30:59.872324|S|3|17.565|0|3
C|EOSE|20260113|13:30:59.872922|S|197|17.565|0|197
C|EOSE|20260113|13:30:59.877207|S|1|17.56|0|1
C|EOSE|20260113|13:58:27.857809|S|100|17.425|0|100
C|EOSE|20260113|14:05:24.834796|S|21|17.18|0|21
C|EOSE|20260113|14:05:24.834820|S|79|17.18|0|79
C|EOSE|20260113|14:20:08.035744|S|27|17.14|0|27
C|EOSE|20260113|14:20:08.035759|S|27|17.14|0|27
C|EOSE|20260113|14:20:08.036162|S|19|17.14|0|19
C|EOSE|20260113|14:20:08.036175|S|19|17.14|0|19
C|EOSE|20260113|14:20:08.036183|S|8|17.14|0|8
C|EOSE|20260113|14:28:53.939772|S|23|17.115|0|23
C|EOSE|20260113|14:28:53.939799|S|23|17.115|0|23
C|EOSE|20260113|14:28:53.939799|S|44|17.115|0|44
C|EOSE|20260113|14:31:21.398876|S|28|17.05|0|28
C|EOSE|20260113|14:31:21.398884|S|28|17.05|0|28
C|EOSE|20260113|14:31:25.205250|S|200|17.02|0|200
C|EOSE|20260113|14:31:42.296261|S|100|17.02|0|100
C|EOSE|20260113|14:46:30.256889|S|1|16.92|0|1
C|EOSE|20260113|14:49:34.170593|S|100|16.845|0|100
C|EOSE|20260113|15:02:58.512302|S|100|16.94|0|100
C|EOSE|20260113|15:17:05.514281|S|45|16.86|0|45
C|EOSE|20260113|15:19:12.400157|S|6|16.73|0|6
C|EOSE|20260113|15:23:15.673502|S|7|16.77|0|7
C|EOSE|20260113|15:23:25.855246|S|100|16.7|0|100
C|EOSE|20260113|15:25:24.701910|S|100|16.735|0|100
C|EOSE|20260113|15:25:24.702050|S|9|16.735|0|9
C|EOSE|20260113|15:30:02.045848|S|100|16.73|0|100
C|EOSE|20260113|15:30:33.082540|S|100|16.72|0|100
C|EOSE|20260113|15:31:07.644335|S|80|16.7|0|80
C|EOSE|20260113|15:32:45.696325|S|100|16.74|0|100
C|EOSE|20260113|15:34:46.056876|S|100|16.77|0|100
C|EOSE|20260113|15:36:15.961356|S|100|16.77|0|100
C|EOSE|20260113|15:37:15.534233|S|100|16.8|0|100
C|EOSE|20260113|15:39:15.321625|S|48|16.77|0|48
C|EOSE|20260113|15:39:44.915609|S|30|16.79|0|30
C|EOSE|20260113|15:40:24.444933|S|100|16.8|0|100
C|EOSE|20260113|15:40:27.877611|S|85|16.8|0|85
C|EOSE|20260113|15:43:46.509454|S|100|16.77|0|100
C|EOSE|20260113|15:44:29.073090|S|20|16.75|0|20
C|EOSE|20260113|15:45:51.623701|S|200|16.7|0|200
C|EOSE|20260113|15:46:17.432862|S|200|16.735|0|200
C|EOSE|20260113|15:46:19.406794|S|100|16.73|0|100
C|EOSE|20260113|15:46:43.316450|S|27|16.73|0|27
C|EOSE|20260113|15:50:01.061550|S|100|16.735|0|100
C|EOSE|20260113|15:50:24.513912|S|30|16.73|0|30
C|EOSE|20260113|15:50:50.118137|S|44|16.71|0|44
C|EOSE|20260113|15:51:00.241098|S|10|16.71|0|10
C|EOSE|20260113|15:51:12.739533|S|100|16.71|0|100
C|EOSE|20260113|15:51:43.510688|S|42|16.71|0|42
C|EOSE|20260113|15:51:43.510702|S|42|16.71|0|42
C|EOSE|20260113|15:52:34.052070|S|100|16.75|0|100
C|EOSE|20260113|15:52:34.052071|S|100|16.75|0|100
C|EOSE|20260113|15:52:34.052326|S|57|16.75|0|57
C|EOSE|20260113|15:54:30.027586|S|100|16.77|0|100
C|EOSE|20260113|15:54:30.027586|S|100|16.77|0|100
C|EOSE|20260113|15:54:36.111143|S|100|16.775|0|100
C|EOSE|20260113|15:54:36.111155|S|76|16.775|0|76
C|EOSE|20260113|15:54:36.111249|S|24|16.775|0|24
C|EOSE|20260113|15:55:00.032167|S|61|16.74|0|61
C|EOSE|20260113|15:55:00.032167|S|39|16.74|0|39
C|EOSE|20260113|15:55:38.339550|S|100|16.76|0|100
C|EOSE|20260113|15:56:08.289215|S|100|16.73|0|100
C|EOSE|20260113|15:56:56.733197|S|80|16.79|0|80
C|EOSE|20260113|15:57:01.655513|S|100|16.76|0|100
C|EOSE|20260113|15:57:02.658222|S|100|16.77|0|100
C|EOSE|20260113|15:57:03.909488|S|100|16.77|0|100
C|EOSE|20260113|15:57:27.627969|S|100|16.765|0|100
C|EOSE|20260113|15:57:31.007411|S|100|16.775|0|100
C|EOSE|20260113|15:57:31.007427|S|100|16.775|0|100
C|EOSE|20260113|15:58:31.164723|S|200|16.79|0|200
C|EOSE|20260113|15:58:41.192648|S|8|16.785|0|8
C|EOSE|20260113|15:58:47.499338|S|5|16.785|0|5
C|EOSE|20260113|15:58:54.642923|S|100|16.77|0|100
C|EOSE|20260113|15:59:04.995109|S|1|16.78|0|1
C|EOSE|20260113|15:59:04.996353|S|198|16.785|0|198
C|EOSE|20260113|15:59:06.707281|S|198|16.785|0|198
C|EOSE|20260113|15:59:24.691904|S|80|16.8|0|80
C|EOSE|20260113|15:59:24.691904|S|120|16.8|0|120
C|EOSE|20260113|15:59:24.691916|S|80|16.8|0|80
C|EOSE|20260113|15:59:26.761154|S|36|16.8|0|36
C|EOSE|20260113|15:59:36.637631|S|54|16.81|0|54
C|EOSE|20260113|15:59:36.637820|S|46|16.81|0|46
C|EOSE|20260113|15:59:36.637820|S|66|16.81|0|66
C|EOSE|20260113|15:59:41.287662|S|3|16.8|0|3
C|EOSE|20260113|15:59:44.187292|S|17|16.8|0|17
C|EOSE|20260113|15:59:47.144530|S|2|16.81|0|2
C|EOSE|20260113|15:59:47.204835|S|12|16.81|0|12
C|EOSE|20260113|15:59:48.344837|S|37|16.81|0|37
C|EOSE|20260113|15:59:48.344837|S|8|16.81|0|8
C|EOSE|20260113|15:59:49.930213|S|17|16.82|0|17
C|EOSE|20260113|15:59:50.021359|S|100|16.82|0|100
C|EOSE|20260113|15:59:51.375502|S|24|16.83|0|24
C|EOSE|20260113|15:59:51.454097|S|11|16.83|0|11
C|EOSE|20260113|15:59:53.018818|S|100|16.82|0|100
C|EOSE|20260113|15:59:54.083607|S|200|16.81|0|200
C|EOSE|20260113|15:59:54.083607|S|91|16.81|0|91
C|EOSE|20260113|15:59:55.238165|S|4|16.825|0|4
C|EOSE|20260113|15:59:55.792966|S|46|16.825|0|46
C|EOSE|20260113|15:59:55.905465|S|45|16.825|0|45
C|EOSE|20260113|15:59:56.125225|S|7|16.825|0|7
C|EOSE|20260113|15:59:56.212345|S|53|16.825|0|53
C|EOSE|20260113|15:59:56.465958|S|5|16.825|0|5
C|EOSE|20260113|15:59:56.608799|S|58|16.825|0|58
C|EOSE|20260113|15:59:56.645198|S|1|16.825|0|1
C|EOSE|20260113|15:59:56.664734|S|50|16.825|0|50
C|EOSE|20260113|15:59:56.926133|S|80|16.825|0|80
C|EOSE|20260113|15:59:56.948629|S|1|16.825|0|1
C|EOSE|20260113|15:59:57.002517|S|50|16.83|0|50
C|EOSE|20260113|15:59:57.475229|S|100|16.83|0|100
C|EPAC|20260113|13:01:11.068892|S|100|40.355|0|100
C|EPAC|20260113|13:14:35.618414|S|1|40.31|0|1
C|EPAC|20260113|15:24:51.257564|S|8|40.34|0|8
C|EPAC|20260113|15:31:27.693593|S|100|40.26|0|100
C|EPAC|20260113|15:57:14.332061|S|100|40.26|0|100
C|EPAC|20260113|15:59:32.512235|S|50|40.24|0|50
C|EPAC|20260113|15:59:47.528653|S|44|40.215|0|44
C|EPAC|20260113|15:59:47.528653|S|56|40.215|0|56
C|EPAM|20260113|09:49:22.963259|S|1|211.3|0|1
C|EPAM|20260113|09:49:22.963260|S|99|211.3|0|99
C|EPAM|20260113|10:03:17.282107|S|25|210.66|0|25
C|EPAM|20260113|10:03:17.282176|S|25|210.66|0|25
C|EPAM|20260113|10:03:17.282238|S|25|210.66|0|25
C|EPAM|20260113|10:03:17.282297|S|25|210.66|0|25
C|EPAM|20260113|12:31:27.745564|S|1|212.97|0|1
C|EPAM|20260113|14:18:59.069323|S|50|212.3|0|50
C|EPAM|20260113|14:59:22.561335|S|1|212.55|0|1
C|EPAM|20260113|15:25:14.493855|S|13|212.29|0|13
C|EPAM|20260113|15:25:14.493921|S|25|212.28|0|25
C|EPAM|20260113|15:25:14.494371|S|13|212.22|0|13
C|EPAM|20260113|15:31:01.979946|S|5|211.09|0|5
C|EPAM|20260113|15:31:30.937036|S|2|210.88|0|2
C|EPAM|20260113|15:31:30.937044|S|100|210.88|0|100
C|EPAM|20260113|15:32:49.252795|S|4|210.88|0|4
C|EPAM|20260113|15:34:18.169103|S|3|210.88|0|3
C|EPAM|20260113|15:46:35.448063|S|6|211.37|0|6
C|EPAM|20260113|15:46:43.371847|S|12|211.38|0|12
C|EPAM|20260113|15:48:13.000485|S|13|211.56|0|13
C|EPAM|20260113|15:48:13.002247|S|6|211.55|0|6
C|EPAM|20260113|15:48:13.002247|S|7|211.55|0|7
C|EPAM|20260113|15:48:13.002248|S|1|211.49|0|1
C|EPAM|20260113|15:49:57.598157|S|7|211.37|0|7
C|EPAM|20260113|15:50:50.103624|S|50|211.47|0|50
C|EPAM|20260113|15:52:57.562239|S|9|211.38|0|9
C|EPC|20260113|15:02:27.297421|S|12|18.59|0|12
C|EPC|20260113|15:45:23.648860|S|100|18.51|0|100
C|EPC|20260113|15:45:23.648860|S|10|18.51|0|10
C|EPC|20260113|15:45:23.648860|S|1|18.51|0|1
C|EPC|20260113|15:45:23.648861|S|64|18.5|0|64
C|EPC|20260113|15:45:23.648861|S|25|18.51|0|25
C|EPC|20260113|15:45:23.648934|S|100|18.5|0|100
C|EPC|20260113|15:45:23.648934|S|36|18.5|0|36
C|EPC|20260113|15:45:23.649355|S|1|18.51|0|1
C|EPC|20260113|15:58:24.207680|S|96|18.41|0|96
C|EPC|20260113|15:58:29.219143|S|50|18.41|0|50
C|EPD|20260113|10:06:36.138378|S|100|32.33|0|100
C|EPD|20260113|10:06:36.138449|S|100|32.33|0|100
C|EPD|20260113|10:35:14.169791|S|100|32.4|0|100
C|EPD|20260113|10:40:59.178462|S|100|32.485|0|100
C|EPD|20260113|10:53:08.491752|S|158|32.445|0|158
C|EPD|20260113|11:35:20.033486|S|118|32.385|0|118
C|EPD|20260113|11:38:24.815263|S|100|32.38|0|100
C|EPD|20260113|11:54:15.111635|S|100|32.32|0|100
C|EPD|20260113|12:07:02.524034|S|100|32.36|0|100
C|EPD|20260113|12:11:19.500801|S|100|32.36|0|100
C|EPD|20260113|12:27:46.677515|S|118|32.425|0|118
C|EPD|20260113|12:27:50.095995|S|100|32.42|0|100
C|EPD|20260113|12:27:50.841175|S|100|32.39|0|100
C|EPD|20260113|12:27:50.841175|S|100|32.39|0|100
C|EPD|20260113|12:27:50.841225|S|200|32.39|0|200
C|EPD|20260113|12:27:50.841255|S|200|32.39|0|200
C|EPD|20260113|12:27:50.841317|S|200|32.385|0|200
C|EPD|20260113|12:27:50.841382|S|100|32.385|0|100
C|EPD|20260113|12:28:31.712638|S|82|32.39|0|82
C|EPD|20260113|12:28:31.712638|S|118|32.385|0|118
C|EPD|20260113|12:28:31.712638|S|100|32.39|0|100
C|EPD|20260113|12:28:32.629896|S|118|32.385|0|118
C|EPD|20260113|13:06:04.682971|S|7|32.42|0|7
C|EPD|20260113|13:30:01.325571|S|100|32.38|0|100
C|EPD|20260113|13:36:49.263448|S|100|32.425|0|100
C|EPD|20260113|13:43:01.828008|S|100|32.41|0|100
C|EPD|20260113|13:48:53.927115|S|100|32.42|0|100
C|EPD|20260113|13:58:08.849385|S|20|32.425|0|20
C|EPD|20260113|14:04:30.557879|S|300|32.41|0|300
C|EPD|20260113|14:04:30.557906|S|200|32.41|0|200
C|EPD|20260113|14:04:30.558064|S|200|32.41|0|200
C|EPD|20260113|14:04:30.558085|S|200|32.41|0|200
C|EPD|20260113|14:13:13.644458|S|100|32.44|0|100
C|EPD|20260113|14:13:31.087248|S|100|32.45|0|100
C|EPD|20260113|14:14:15.208721|S|62|32.46|0|62
C|EPD|20260113|14:15:38.494355|S|100|32.47|0|100
C|EPD|20260113|14:16:12.612855|S|19|32.47|0|19
C|EPD|20260113|14:16:22.508092|S|5|32.45|0|5
C|EPD|20260113|14:16:22.508103|S|95|32.45|0|95
C|EPD|20260113|14:16:24.974498|S|148|32.415|0|148
C|EPD|20260113|14:16:24.974558|S|200|32.415|0|200
C|EPD|20260113|14:16:24.974593|S|148|32.415|0|148
C|EPD|20260113|14:16:24.974637|S|200|32.415|0|200
C|EPD|20260113|14:16:25.238615|S|100|32.41|0|100
C|EPD|20260113|14:16:30.283654|S|100|32.4|0|100
C|EPD|20260113|14:20:01.301827|S|64|32.44|0|64
C|EPD|20260113|14:28:52.023744|S|100|32.49|0|100
C|EPD|20260113|14:30:43.502694|S|25|32.48|0|25
C|EPD|20260113|14:33:29.066653|S|100|32.47|0|100
C|EPD|20260113|14:33:29.067108|S|100|32.48|0|100
C|EPD|20260113|14:33:29.067108|S|100|32.48|0|100
C|EPD|20260113|14:37:00.424901|S|100|32.455|0|100
C|EPD|20260113|14:37:13.336852|S|100|32.455|0|100
C|EPD|20260113|14:42:49.050520|S|100|32.42|0|100
C|EPD|20260113|14:45:27.646100|S|100|32.425|0|100
C|EPD|20260113|14:49:56.289136|S|100|32.41|0|100
C|EPD|20260113|14:49:56.289136|S|15|32.41|0|15
C|EPD|20260113|14:50:43.810275|S|100|32.41|0|100
C|EPD|20260113|14:51:37.830674|S|100|32.41|0|100
C|EPD|20260113|14:53:11.540342|S|100|32.405|0|100
C|EPD|20260113|14:53:23.832555|S|100|32.41|0|100
C|EPD|20260113|14:53:34.148456|S|63|32.41|0|63
C|EPD|20260113|14:53:34.148456|S|32|32.41|0|32
C|EPD|20260113|14:55:13.370391|S|11|32.4|0|11
C|EPD|20260113|14:55:26.156992|S|100|32.41|0|100
C|EPD|20260113|14:55:46.069789|S|200|32.405|0|200
C|EPD|20260113|14:55:56.427687|S|100|32.41|0|100
C|EPD|20260113|14:56:09.358206|S|100|32.41|0|100
C|EPD|20260113|14:56:27.783730|S|100|32.405|0|100
C|EPD|20260113|14:56:39.711181|S|100|32.405|0|100
C|EPD|20260113|14:56:50.792630|S|100|32.405|0|100
C|EPD|20260113|14:57:38.521795|S|6|32.405|0|6
C|EPD|20260113|14:59:12.026387|S|5|32.41|0|5
C|EPD|20260113|14:59:22.269227|S|100|32.405|0|100
C|EPD|20260113|15:04:34.208299|S|100|32.415|0|100
C|EPD|20260113|15:07:19.648773|S|34|32.45|0|34
C|EPD|20260113|15:08:59.977096|S|1|32.46|0|1
C|EPD|20260113|15:09:09.071193|S|100|32.47|0|100
C|EPD|20260113|15:09:41.490453|S|100|32.47|0|100
C|EPD|20260113|15:11:00.528517|S|100|32.49|0|100
C|EPD|20260113|15:11:00.528518|S|100|32.49|0|100
C|EPD|20260113|15:11:00.528518|S|100|32.49|0|100
C|EPD|20260113|15:11:03.609111|S|233|32.465|0|233
C|EPD|20260113|15:11:03.609111|S|62|32.47|0|62
C|EPD|20260113|15:11:03.611738|S|100|32.47|0|100
C|EPD|20260113|15:11:03.611738|S|100|32.47|0|100
C|EPD|20260113|15:15:59.062937|S|100|32.5|0|100
C|EPD|20260113|15:15:59.062937|S|15|32.5|0|15
C|EPD|20260113|15:16:41.409759|S|100|32.495|0|100
C|EPD|20260113|15:16:46.185448|S|100|32.495|0|100
C|EPD|20260113|15:16:49.640537|S|100|32.495|0|100
C|EPD|20260113|15:16:50.607326|S|200|32.49|0|200
C|EPD|20260113|15:16:55.710506|S|100|32.48|0|100
C|EPD|20260113|15:19:03.815238|S|57|32.49|0|57
C|EPD|20260113|15:19:27.522928|S|100|32.49|0|100
C|EPD|20260113|15:19:42.067089|S|100|32.49|0|100
C|EPD|20260113|15:19:42.067089|S|70|32.49|0|70
C|EPD|20260113|15:20:09.083520|S|100|32.49|0|100
C|EPD|20260113|15:24:48.568314|S|43|32.49|0|43
C|EPD|20260113|15:25:32.790792|S|100|32.49|0|100
C|EPD|20260113|15:25:32.790792|S|36|32.49|0|36
C|EPD|20260113|15:26:07.341186|S|100|32.49|0|100
C|EPD|20260113|15:26:07.820161|S|100|32.49|0|100
C|EPD|20260113|15:26:28.939427|S|100|32.49|0|100
C|EPD|20260113|15:26:30.951782|S|3|32.49|0|3
C|EPD|20260113|15:26:57.298552|S|10|32.49|0|10
C|EPD|20260113|15:27:00.057468|S|90|32.49|0|90
C|EPD|20260113|15:27:11.850766|S|100|32.49|0|100
C|EPD|20260113|15:27:18.110261|S|100|32.48|0|100
C|EPD|20260113|15:27:42.832712|S|100|32.5|0|100
C|EPD|20260113|15:27:55.450247|S|100|32.5|0|100
C|EPD|20260113|15:28:31.575879|S|100|32.5|0|100
C|EPD|20260113|15:28:54.141589|S|82|32.5|0|82
C|EPD|20260113|15:29:27.474875|S|6|32.495|0|6
C|EPD|20260113|15:29:30.915154|S|100|32.5|0|100
C|EPD|20260113|15:30:37.173272|S|6|32.52|0|6
C|EPD|20260113|15:31:20.825947|S|100|32.53|0|100
C|EPD|20260113|15:31:38.340440|S|100|32.53|0|100
C|EPD|20260113|15:31:38.340440|S|100|32.53|0|100
C|EPD|20260113|15:31:58.547759|S|100|32.53|0|100
C|EPD|20260113|15:32:16.909584|S|100|32.52|0|100
C|EPD|20260113|15:33:05.015015|S|100|32.51|0|100
C|EPD|20260113|15:33:12.733324|S|100|32.49|0|100
C|EPD|20260113|15:34:36.111592|S|7|32.48|0|7
C|EPD|20260113|15:35:04.328031|S|100|32.48|0|100
C|EPD|20260113|15:37:13.778342|S|1|32.47|0|1
C|EPD|20260113|15:37:56.189847|S|100|32.465|0|100
C|EPD|20260113|15:40:15.847848|S|100|32.445|0|100
C|EPD|20260113|15:40:23.530948|S|100|32.45|0|100
C|EPD|20260113|15:40:44.023275|S|100|32.45|0|100
C|EPD|20260113|15:40:44.023275|S|100|32.45|0|100
C|EPD|20260113|15:40:53.509867|S|90|32.46|0|90
C|EPD|20260113|15:40:59.137252|S|100|32.455|0|100
C|EPD|20260113|15:41:00.547637|S|200|32.45|0|200
C|EPD|20260113|15:41:37.004305|S|100|32.455|0|100
C|EPD|20260113|15:41:47.957318|S|100|32.455|0|100
C|EPD|20260113|15:41:48.852334|S|100|32.455|0|100
C|EPD|20260113|15:41:54.600023|S|100|32.455|0|100
C|EPD|20260113|15:42:03.008750|S|100|32.46|0|100
C|EPD|20260113|15:42:24.155137|S|100|32.46|0|100
C|EPD|20260113|15:42:35.179700|S|100|32.46|0|100
C|EPD|20260113|15:42:56.666237|S|100|32.43|0|100
C|EPD|20260113|15:44:42.028650|S|6|32.42|0|6
C|EPD|20260113|15:44:57.629879|S|100|32.42|0|100
C|EPD|20260113|15:44:57.629879|S|100|32.42|0|100
C|EPD|20260113|15:45:26.681683|S|100|32.41|0|100
C|EPD|20260113|15:46:43.108601|S|3|32.38|0|3
C|EPD|20260113|15:48:31.450419|S|100|32.35|0|100
C|EPD|20260113|15:49:14.926570|S|146|32.36|0|146
C|EPD|20260113|15:50:20.037443|S|33|32.32|0|33
C|EPD|20260113|15:50:45.780158|S|100|32.32|0|100
C|EPD|20260113|15:50:45.780908|S|5|32.33|0|5
C|EPD|20260113|15:50:45.781996|S|100|32.32|0|100
C|EPD|20260113|15:51:05.669201|S|100|32.33|0|100
C|EPD|20260113|15:51:14.140798|S|39|32.34|0|39
C|EPD|20260113|15:51:17.909776|S|57|32.34|0|57
C|EPD|20260113|15:51:31.868914|S|100|32.34|0|100
C|EPD|20260113|15:52:23.140264|S|4|32.35|0|4
C|EPD|20260113|15:53:11.801964|S|39|32.32|0|39
C|EPD|20260113|15:53:11.802211|S|8|32.32|0|8
C|EPD|20260113|15:53:11.803655|S|2|32.32|0|2
C|EPD|20260113|15:53:54.093821|S|43|32.31|0|43
C|EPD|20260113|15:53:54.094140|S|25|32.31|0|25
C|EPD|20260113|15:54:57.628458|S|2|32.295|0|2
C|EPD|20260113|15:55:00.000675|S|83|32.3|0|83
C|EPD|20260113|15:55:00.000861|S|189|32.3|0|189
C|EPD|20260113|15:55:10.709761|S|400|32.29|0|400
C|EPD|20260113|15:55:10.709761|S|100|32.29|0|100
C|EPD|20260113|15:55:10.709848|S|200|32.29|0|200
C|EPD|20260113|15:55:11.160277|S|100|32.28|0|100
C|EPD|20260113|15:55:19.163981|S|125|32.29|0|125
C|EPD|20260113|15:56:21.055524|S|372|32.28|0|372
C|EPD|20260113|15:56:30.086262|S|132|32.29|0|132
C|EPD|20260113|15:56:34.749032|S|100|32.295|0|100
C|EPD|20260113|15:56:53.208841|S|400|32.3|0|400
C|EPD|20260113|15:56:53.219412|S|100|32.31|0|100
C|EPD|20260113|15:57:51.644857|S|16|32.32|0|16
C|EPD|20260113|15:57:52.037994|S|65|32.32|0|65
C|EPD|20260113|15:57:52.037994|S|35|32.32|0|35
C|EPD|20260113|15:57:52.038275|S|100|32.32|0|100
C|EPD|20260113|15:57:52.377597|S|900|32.32|0|900
C|EPD|20260113|15:57:52.377597|S|98|32.32|0|98
C|EPD|20260113|15:58:38.694868|S|100|32.33|0|100
C|EPD|20260113|15:58:38.694868|S|600|32.325|0|600
C|EPD|20260113|15:58:38.694868|S|951|32.33|0|951
C|EPD|20260113|15:58:38.695323|S|13|32.33|0|13
C|EPD|20260113|15:58:38.695401|S|179|32.33|0|179
C|EPD|20260113|15:58:43.904533|S|8|32.33|0|8
C|EPD|20260113|15:58:43.904533|S|192|32.33|0|192
C|EPD|20260113|15:58:48.340131|S|95|32.33|0|95
C|EPD|20260113|15:58:48.340131|S|208|32.33|0|208
C|EPD|20260113|15:58:48.340132|S|97|32.33|0|97
C|EPD|20260113|15:58:53.465006|S|200|32.335|0|200
C|EPD|20260113|15:59:01.219137|S|200|32.335|0|200
C|EPD|20260113|15:59:03.085250|S|200|32.325|0|200
C|EPD|20260113|15:59:10.736374|S|100|32.34|0|100
C|EPD|20260113|15:59:27.006614|S|49|32.34|0|49
C|EPD|20260113|15:59:29.005179|S|49|32.34|0|49
C|EPD|20260113|15:59:30.020517|S|3|32.34|0|3
C|EPD|20260113|15:59:30.020517|S|2|32.34|0|2
C|EPD|20260113|15:59:31.602431|S|200|32.34|0|200
C|EPD|20260113|15:59:46.116958|S|5|32.35|0|5
C|EPD|20260113|15:59:47.127877|S|21|32.345|0|21
C|EPD|20260113|15:59:47.471464|S|1|32.345|0|1
C|EPD|20260113|15:59:47.967437|S|3|32.34|0|3
C|EPD|20260113|15:59:49.307608|S|9|32.345|0|9
C|EPD|20260113|15:59:49.358528|S|64|32.345|0|64
C|EPD|20260113|15:59:49.640682|S|100|32.35|0|100
C|EPD|20260113|15:59:50.311280|S|68|32.36|0|68
C|EPD|20260113|15:59:50.757135|S|5|32.365|0|5
C|EPD|20260113|15:59:50.858632|S|100|32.365|0|100
C|EPD|20260113|15:59:53.354681|S|100|32.36|0|100
C|EPD|20260113|15:59:53.354681|S|91|32.36|0|91
C|EPD|20260113|15:59:54.348643|S|62|32.36|0|62
C|EPD|20260113|15:59:55.006499|S|47|32.36|0|47
C|EPD|20260113|15:59:55.006499|S|53|32.36|0|53
C|EPD|20260113|15:59:55.036302|S|100|32.36|0|100
C|EPD|20260113|15:59:55.036303|S|100|32.36|0|100
C|EPD|20260113|15:59:55.041890|S|100|32.36|0|100
C|EPHE|20260113|10:26:12.384131|S|100|26.17|0|100
C|EPI|20260113|10:12:28.529369|S|248|45.405|0|248
C|EPI|20260113|10:12:30.902096|S|100|45.4|0|100
C|EPI|20260113|10:15:39.074023|S|100|45.4|0|100
C|EPI|20260113|10:28:38.125819|S|100|45.37|0|100
C|EPI|20260113|10:48:11.615390|S|100|45.405|0|100
C|EPI|20260113|10:48:11.615390|S|389|45.405|0|389
C|EPI|20260113|12:00:14.371699|S|376|45.445|0|376
C|EPI|20260113|12:45:53.493640|S|100|45.42|0|100
C|EPI|20260113|12:45:53.493640|S|100|45.42|0|100
C|EPI|20260113|12:52:06.366415|S|100|45.42|0|100
C|EPI|20260113|12:52:49.181891|S|100|45.42|0|100
C|EPI|20260113|12:52:49.181921|S|100|45.42|0|100
C|EPI|20260113|12:54:03.508889|S|100|45.41|0|100
C|EPI|20260113|12:54:03.508890|S|100|45.41|0|100
C|EPI|20260113|12:54:15.664777|S|100|45.405|0|100
C|EPI|20260113|13:03:49.864191|S|100|45.39|0|100
C|EPI|20260113|13:07:58.448870|S|100|45.39|0|100
C|EPI|20260113|13:07:58.449898|S|100|45.395|0|100
C|EPI|20260113|13:09:27.696226|S|100|45.38|0|100
C|EPI|20260113|13:19:44.564349|S|100|45.39|0|100
C|EPI|20260113|13:19:44.564349|S|100|45.39|0|100
C|EPI|20260113|13:32:38.027383|S|100|45.4|0|100
C|EPI|20260113|13:32:38.027625|E|100|45.395|0|100
C|EPI|20260113|13:32:38.027625|E|200|45.395|0|200
C|EPI|20260113|13:37:19.116285|S|200|45.415|0|200
C|EPI|20260113|13:45:58.097482|S|200|45.415|0|200
C|EPI|20260113|13:50:28.506716|S|200|45.41|0|200
C|EPI|20260113|13:50:32.128290|S|27|45.41|0|27
C|EPI|20260113|13:50:32.128425|S|104|45.41|0|104
C|EPI|20260113|13:55:30.873872|S|200|45.41|0|200
C|EPI|20260113|13:55:30.873934|S|23|45.41|0|23
C|EPI|20260113|14:10:01.560704|S|200|45.4|0|200
C|EPI|20260113|14:10:01.568367|S|200|45.39|0|200
C|EPI|20260113|14:10:01.568368|S|10|45.39|0|10
C|EPI|20260113|14:10:01.568421|S|100|45.4|0|100
C|EPI|20260113|14:24:43.969808|S|100|45.415|0|100
C|EPI|20260113|14:25:02.594316|S|200|45.41|0|200
C|EPI|20260113|14:33:48.911600|S|200|45.4|0|200
C|EPI|20260113|14:33:49.537979|S|100|45.41|0|100
C|EPI|20260113|14:36:41.047071|S|100|45.41|0|100
C|EPI|20260113|14:43:03.719620|S|389|45.415|0|389
C|EPI|20260113|14:43:03.721574|S|200|45.41|0|200
C|EPI|20260113|14:47:30.860592|S|182|45.4|0|182
C|EPI|20260113|15:04:26.643696|S|200|45.4|0|200
C|EPI|20260113|15:10:44.604438|S|100|45.405|0|100
C|EPI|20260113|15:12:10.440470|S|456|45.405|0|456
C|EPI|20260113|15:12:10.443519|S|200|45.4|0|200
C|EPI|20260113|15:12:53.302415|S|100|45.41|0|100
C|EPI|20260113|15:17:41.748494|S|100|45.41|0|100
C|EPI|20260113|15:21:10.774559|S|100|45.41|0|100
C|EPI|20260113|15:27:42.870320|S|100|45.41|0|100
C|EPI|20260113|15:28:26.552273|S|100|45.41|0|100
C|EPI|20260113|15:31:56.497854|S|456|45.395|0|456
C|EPI|20260113|15:32:55.293433|S|100|45.395|0|100
C|EPI|20260113|15:32:55.293651|S|100|45.395|0|100
C|EPI|20260113|15:33:24.865097|S|11|45.395|0|11
C|EPI|20260113|15:41:38.216078|S|2|45.42|0|2
C|EPI|20260113|15:42:45.712509|S|3|45.42|0|3
C|EPI|20260113|15:45:59.911795|S|2|45.42|0|2
C|EPI|20260113|15:48:39.715165|S|1|45.42|0|1
C|EPI|20260113|15:48:39.729742|S|1|45.42|0|1
C|EPI|20260113|15:49:17.753153|S|1|45.42|0|1
C|EPI|20260113|15:49:56.340619|S|4|45.42|0|4
C|EPI|20260113|15:49:56.356568|S|3|45.42|0|3
C|EPI|20260113|15:54:07.467872|S|100|45.42|0|100
C|EPI|20260113|15:57:12.268333|S|100|45.43|0|100
C|EPI|20260113|15:57:27.437415|S|2|45.43|0|2
C|EPI|20260113|15:57:27.443229|S|2|45.43|0|2
C|EPI|20260113|15:57:27.632995|S|6|45.43|0|6
C|EPI|20260113|15:57:33.598295|S|2|45.43|0|2
C|EPI|20260113|15:58:05.481284|S|200|45.425|0|200
C|EPI|20260113|15:58:06.798835|S|100|45.425|0|100
C|EPI|20260113|15:59:07.044670|S|100|45.43|0|100
C|EPI|20260113|15:59:08.044676|S|100|45.43|0|100
C|EPI|20260113|15:59:13.381706|S|100|45.43|0|100
C|EPI|20260113|15:59:23.767594|S|100|45.42|0|100
C|EPI|20260113|15:59:39.457674|S|100|45.42|0|100
C|EPI|20260113|15:59:40.599047|S|200|45.425|0|200
C|EPI|20260113|15:59:47.673984|S|100|45.42|0|100
C|EPI|20260113|15:59:48.634323|S|100|45.42|0|100
C|EPI|20260113|15:59:55.477771|S|21|45.41|0|21
C|EPM|20260113|12:00:08.883261|S|10|3.56|0|10
C|EPM|20260113|12:21:23.860295|S|158|3.545|0|158
C|EPM|20260113|12:21:23.860355|S|52|3.545|0|52
C|EPM|20260113|12:26:21.407015|S|49|3.55|0|49
C|EPM|20260113|13:15:57.127091|S|158|3.565|0|158
C|EPM|20260113|13:15:57.127802|S|22|3.565|0|22
C|EPM|20260113|13:34:12.299097|S|74|3.57|0|74
C|EPM|20260113|14:32:38.286046|S|35|3.56|0|35
C|EPM|20260113|14:53:17.206328|S|40|3.56|0|40
C|EPM|20260113|15:30:21.197328|S|18|3.55|0|18
C|EPM|20260113|15:30:21.197328|S|82|3.55|0|82
C|EPM|20260113|15:41:43.050268|S|95|3.55|0|95
C|EPM|20260113|15:41:58.569245|S|100|3.55|0|100
C|EPM|20260113|15:42:27.890967|S|100|3.55|0|100
C|EPM|20260113|15:49:21.075619|S|100|3.54|0|100
C|EPM|20260113|15:50:01.304230|S|248|3.535|0|248
C|EPM|20260113|15:50:01.304297|S|122|3.535|0|122
C|EPM|20260113|15:59:30.878256|S|2|3.55|0|2
C|EPM|20260113|15:59:50.008567|S|1|3.545|0|1
C|EPM|20260113|15:59:59.137072|S|41|3.54|0|41
C|EPOL|20260113|09:30:00.294761|S|100|36.3|0|100
C|EPOL|20260113|09:32:54.740234|S|100|36.225|0|100
C|EPOL|20260113|09:34:39.931246|S|100|36.22|0|100
C|EPOL|20260113|09:46:01.856900|S|200|36.03|0|200
C|EPOL|20260113|10:01:01.416133|S|100|36.03|0|100
C|EPOL|20260113|12:09:45.763011|S|181|36.13|0|181
C|EPOL|20260113|12:52:08.090785|S|100|36.14|0|100
C|EPOL|20260113|13:50:29.377518|S|190|36.11|0|190
C|EPOL|20260113|14:36:03.075024|S|211|36.11|0|211
C|EPOL|20260113|14:47:30.879654|S|184|36.1|0|184
C|EPOL|20260113|15:20:59.661912|S|41|36.07|0|41
C|EPOL|20260113|15:20:59.661947|S|67|36.07|0|67
C|EPOL|20260113|15:20:59.662007|S|28|36.07|0|28
C|EPOL|20260113|15:20:59.662016|S|10|36.07|0|10
C|EPOL|20260113|15:20:59.662029|S|48|36.07|0|48
C|EPOW|20260113|09:30:48.250255|S|100|.9651|0|100
C|EPP|20260113|09:49:19.341659|S|100|51.52|0|100
C|EPP|20260113|09:49:19.346364|S|10|51.51|0|10
C|EPP|20260113|10:37:06.235918|S|1|51.4|0|1
C|EPP|20260113|10:37:06.235919|S|100|51.4|0|100
C|EPP|20260113|10:37:06.235919|S|1|51.4|0|1
C|EPP|20260113|12:00:11.166954|S|5|51.48|0|5
C|EPP|20260113|12:24:52.257662|S|10|51.495|0|10
C|EPP|20260113|12:27:23.439473|S|5|51.48|0|5
C|EPP|20260113|12:27:23.439473|S|5|51.48|0|5
C|EPP|20260113|12:28:24.080984|S|1|51.485|0|1
C|EPP|20260113|12:30:56.204842|S|10|51.5|0|10
C|EPP|20260113|13:33:14.486984|S|2|51.46|0|2
C|EPP|20260113|14:40:02.732355|S|100|51.45|0|100
C|EPP|20260113|14:55:21.555885|S|5|51.46|0|5
C|EPP|20260113|15:08:07.018821|S|5|51.45|0|5
C|EPR|20260113|10:23:24.935863|S|2|53.07|0|2
C|EPR|20260113|11:01:35.918070|S|1|52.9|0|1
C|EPR|20260113|11:01:56.437926|S|11|52.9|0|11
C|EPR|20260113|11:01:59.560772|S|6|52.9|0|6
C|EPR|20260113|11:03:51.782480|S|1|52.9|0|1
C|EPR|20260113|11:25:50.983561|S|100|52.925|0|100
C|EPR|20260113|11:40:21.321530|S|100|53.18|0|100
C|EPR|20260113|11:40:21.322911|S|200|53.235|0|200
C|EPR|20260113|11:40:21.332074|S|260|53.295|0|260
C|EPR|20260113|11:40:21.332496|S|200|53.3|0|200
C|EPR|20260113|11:40:21.342028|S|260|53.3|0|260
C|EPR|20260113|11:40:39.734580|S|20|53.3|0|20
C|EPR|20260113|11:40:39.734580|S|100|53.3|0|100
C|EPR|20260113|11:40:39.734580|S|80|53.3|0|80
C|EPR|20260113|11:40:39.734629|S|200|53.3|0|200
C|EPR|20260113|11:40:39.734913|S|200|53.295|0|200
C|EPR|20260113|11:40:39.735165|S|100|53.28|0|100
C|EPR|20260113|11:40:39.735865|S|100|53.275|0|100
C|EPR|20260113|11:40:39.736194|S|8|53.26|0|8
C|EPR|20260113|11:40:39.736212|S|8|53.27|0|8
C|EPR|20260113|11:40:39.736440|S|55|53.265|0|55
C|EPR|20260113|11:40:39.736440|S|8|53.265|0|8
C|EPR|20260113|11:40:39.736441|S|37|53.265|0|37
C|EPR|20260113|11:40:39.736515|S|8|53.25|0|8
C|EPR|20260113|11:40:39.736526|S|100|53.25|0|100
C|EPR|20260113|11:40:39.737339|S|60|53.23|0|60
C|EPR|20260113|11:51:34.083910|S|1|52.99|0|1
C|EPR|20260113|12:48:00.178750|S|1|53.36|0|1
C|EPR|20260113|13:01:28.725169|S|4|53.43|0|4
C|EPR|20260113|13:02:41.136448|S|100|53.49|0|100
C|EPR|20260113|13:37:39.179713|S|75|53.895|0|75
C|EPR|20260113|15:00:48.087575|S|75|54.045|0|75
C|EPR|20260113|15:00:48.087654|S|45|54.045|0|45
C|EPR|20260113|15:44:21.343030|S|16|53.91|0|16
C|EPR|20260113|15:55:21.474187|S|25|53.86|0|25
C|EPR|20260113|15:55:21.474251|S|25|53.86|0|25
C|EPR|20260113|15:55:21.474311|S|25|53.86|0|25
C|EPR|20260113|15:55:21.474369|S|25|53.86|0|25
C|EPR|20260113|15:55:48.643018|S|40|53.87|0|40
C|EPR|20260113|15:55:50.972405|S|200|53.85|0|200
C|EPR|20260113|15:57:01.716581|S|50|53.88|0|50
C|EPR|20260113|15:57:53.327367|S|100|53.85|0|100
C|EPR|20260113|15:58:01.981357|S|100|53.85|0|100
C|EPR|20260113|15:58:02.471916|S|75|53.85|0|75
C|EPR|20260113|15:58:08.466985|S|100|53.85|0|100
C|EPR|20260113|15:58:10.467341|S|100|53.85|0|100
C|EPR|20260113|15:58:14.471893|S|100|53.85|0|100
C|EPR|20260113|15:58:18.609021|S|100|53.85|0|100
C|EPR|20260113|15:58:31.158312|S|100|53.85|0|100
C|EPR|20260113|15:58:36.071603|S|100|53.85|0|100
C|EPR|20260113|15:58:57.844241|S|200|53.85|0|200
C|EPR|20260113|15:59:43.486024|S|67|53.86|0|67
C|EPR|20260113|15:59:49.490194|S|75|53.88|0|75
C|EPR|20260113|15:59:49.490195|S|50|53.89|0|50
C|EPR|20260113|15:59:54.263638|S|75|53.86|0|75
C|EPRT|20260113|09:45:44.523902|S|20|29.86|0|20
C|EPRT|20260113|11:32:52.479523|S|101|29.71|0|101
C|EPRT|20260113|11:34:39.223255|S|100|29.72|0|100
C|EPRT|20260113|11:44:59.690706|S|1|29.74|0|1
C|EPRT|20260113|11:45:00.472114|S|100|29.74|0|100
C|EPRT|20260113|12:11:06.181547|S|100|29.72|0|100
C|EPRT|20260113|12:20:51.888431|S|35|29.74|0|35
C|EPRT|20260113|12:20:53.452615|S|25|29.74|0|25
C|EPRT|20260113|14:42:56.382950|S|120|30.01|0|120
C|EPRT|20260113|15:09:58.794068|S|100|29.98|0|100
C|EPRT|20260113|15:43:08.254057|S|100|29.94|0|100
C|EPRT|20260113|15:43:40.172941|S|50|29.95|0|50
C|EPRT|20260113|15:45:42.000205|S|50|29.93|0|50
C|EPRT|20260113|15:49:27.691977|S|100|29.96|0|100
C|EPRT|20260113|15:49:27.692767|S|100|29.96|0|100
C|EPRT|20260113|15:50:00.435228|S|470|29.95|0|470
C|EPRT|20260113|15:53:04.582747|S|100|29.95|0|100
C|EPRT|20260113|15:59:21.447107|S|38|30|0|38
C|EPRT|20260113|15:59:24.549071|S|100|30|0|100
C|EPRT|20260113|15:59:24.811593|S|100|30|0|100
C|EPRX|20260113|09:42:59.304564|S|10|8.09|0|10
C|EPRX|20260113|11:24:03.467239|S|94|8.39|0|94
C|EPRX|20260113|11:30:42.577415|S|8|8.35|0|8
C|EPRX|20260113|11:33:48.003495|S|10|8.43|0|10
C|EPRX|20260113|11:58:10.428733|S|100|8.49|0|100
C|EPRX|20260113|12:28:59.816306|S|100|8.6|0|100
C|EPRX|20260113|12:49:49.624937|S|15|8.435|0|15
C|EPRX|20260113|12:51:54.748056|S|100|8.54|0|100
C|EPRX|20260113|13:19:46.976589|S|55|8.33|0|55
C|EPRX|20260113|13:23:15.557529|S|100|8.42|0|100
C|EPRX|20260113|13:34:47.950715|S|100|8.42|0|100
C|EPRX|20260113|13:57:05.082633|S|100|8.49|0|100
C|EPRX|20260113|14:22:30.763719|S|10|8.41|0|10
C|EPRX|20260113|14:22:30.763736|S|90|8.41|0|90
C|EPRX|20260113|14:48:17.355555|S|100|8.49|0|100
C|EPRX|20260113|14:59:11.675586|S|100|8.49|0|100
C|EPRX|20260113|15:03:58.925707|S|100|8.47|0|100
C|EPRX|20260113|15:09:30.700725|S|100|8.46|0|100
C|EPRX|20260113|15:13:13.100717|S|100|8.47|0|100
C|EPRX|20260113|15:17:05.611209|S|8|8.47|0|8
C|EPRX|20260113|15:22:19.867730|S|97|8.45|0|97
C|EPRX|20260113|15:27:47.643339|S|6|8.42|0|6
C|EPRX|20260113|15:28:32.483478|S|18|8.42|0|18
C|EPRX|20260113|15:40:19.525432|S|100|8.38|0|100
C|EPRX|20260113|15:47:23.693621|S|100|8.36|0|100
C|EPRX|20260113|15:50:00.229820|S|100|8.37|0|100
C|EPRX|20260113|15:52:45.392837|S|6|8.35|0|6
C|EPRX|20260113|15:54:29.838381|S|6|8.35|0|6
C|EPRX|20260113|15:55:30.342114|S|94|8.35|0|94
C|EPRX|20260113|15:55:30.342115|S|6|8.36|0|6
C|EPRX|20260113|15:55:30.342895|S|94|8.36|0|94
C|EPRX|20260113|15:55:30.342895|S|3|8.37|0|3
C|EPRX|20260113|15:56:01.299951|S|46|8.26|0|46
C|EPRX|20260113|15:57:58.242517|S|8|8.36|0|8
C|EPRX|20260113|15:59:09.552169|S|100|8.32|0|100
C|EPRX|20260113|15:59:10.027810|S|1|8.32|0|1
C|EPRX|20260113|15:59:11.237371|S|6|8.32|0|6
C|EPRX|20260113|15:59:12.051015|S|12|8.26|0|12
C|EPRX|20260113|15:59:14.350650|S|79|8.32|0|79
C|EPRX|20260113|15:59:14.439567|S|14|8.32|0|14
C|EPRX|20260113|15:59:33.805016|S|100|8.32|0|100
C|EPRX|20260113|15:59:52.110314|S|100|8.38|0|100
C|EPSN|20260113|09:58:01.289345|S|51|4.49|0|51
C|EPSN|20260113|10:00:40.319375|S|24|4.48|0|24
C|EPSN|20260113|10:00:40.319451|S|100|4.48|0|100
C|EPSN|20260113|10:00:40.319451|S|100|4.48|0|100
C|EPSN|20260113|10:00:40.319451|S|100|4.48|0|100
C|EPSN|20260113|10:00:40.319451|S|76|4.48|0|76
C|EPSN|20260113|10:00:40.319452|S|100|4.48|0|100
C|EPSN|20260113|11:13:11.174091|S|64|4.57|0|64
C|EPSN|20260113|11:13:11.174091|S|100|4.57|0|100
C|EPSN|20260113|11:13:11.174092|S|100|4.57|0|100
C|EPSN|20260113|11:13:11.174092|S|100|4.57|0|100
C|EPSN|20260113|11:21:13.768271|S|100|4.55|0|100
C|EPSN|20260113|11:21:13.768271|S|100|4.55|0|100
C|EPSN|20260113|11:23:33.733406|S|150|4.635|0|150
C|EPSN|20260113|11:53:11.091599|S|50|4.57|0|50
C|EPSN|20260113|12:00:53.013488|S|1|4.56|0|1
C|EPSN|20260113|12:00:53.014394|S|1|4.56|0|1
C|EPSN|20260113|12:03:29.313228|S|5|4.56|0|5
C|EPSN|20260113|12:08:07.787795|S|100|4.55|0|100
C|EPSN|20260113|13:10:34.860878|S|48|4.53|0|48
C|EPSN|20260113|13:16:24.143244|S|5|4.54|0|5
C|EPSN|20260113|13:16:35.382716|S|2|4.54|0|2
C|EPSN|20260113|13:16:48.409659|S|3|4.54|0|3
C|EPSN|20260113|13:16:52.552759|S|2|4.54|0|2
C|EPSN|20260113|13:59:56.326110|S|15|4.55|0|15
C|EPSN|20260113|14:00:00.616171|S|11|4.55|0|11
C|EPSN|20260113|14:00:11.324380|S|9|4.55|0|9
C|EPU|20260113|09:35:48.479423|S|25|81.03|0|25
C|EPU|20260113|09:36:03.489813|S|25|81.09|0|25
C|EPU|20260113|09:53:00.118167|S|100|80.9|0|100
C|EPU|20260113|10:50:35.686264|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686352|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686411|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686467|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686527|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686582|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686641|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686698|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686755|S|25|80.64|0|25
C|EPU|20260113|10:50:35.686810|S|25|80.64|0|25
C|EPU|20260113|11:59:15.624350|S|25|80.93|0|25
C|EPU|20260113|11:59:15.624418|S|25|80.93|0|25
C|EPU|20260113|12:04:03.640087|S|25|80.93|0|25
C|EPU|20260113|12:04:32.706573|S|25|80.93|0|25
C|EPU|20260113|12:30:56.856617|S|100|80.96|0|100
C|EPU|20260113|12:49:39.524870|S|25|80.88|0|25
C|EPU|20260113|12:49:39.524937|S|25|80.88|0|25
C|EPU|20260113|12:49:39.524996|S|25|80.88|0|25
C|EPU|20260113|12:49:39.525052|S|25|80.88|0|25
C|EPU|20260113|13:11:10.288930|S|25|80.73|0|25
C|EPU|20260113|13:26:32.808818|S|124|80.73|0|124
C|EQ|20260113|14:11:17.672590|S|1|1.09|0|1
C|EQ|20260113|15:14:56.173429|S|600|1.11|0|600
C|EQBK|20260113|11:26:36.167636|S|31|45.62|0|31
C|EQBK|20260113|15:22:13.276560|S|1|45.63|0|1
C|EQBK|20260113|15:22:13.276560|S|1|45.63|0|1
C|EQBK|20260113|15:57:30.113149|S|2|45.63|0|2
C|EQH|20260113|10:36:55.846550|S|10|47.46|0|10
C|EQH|20260113|10:37:22.083030|S|9|47.51|0|9
C|EQH|20260113|10:39:36.764417|S|20|47.49|0|20
C|EQH|20260113|10:39:56.899689|S|9|47.47|0|9
C|EQH|20260113|10:44:37.926411|S|10|47.51|0|10
C|EQH|20260113|10:44:52.201660|S|3|47.53|0|3
C|EQH|20260113|10:45:25.580624|S|4|47.55|0|4
C|EQH|20260113|10:45:25.580625|S|10|47.55|0|10
C|EQH|20260113|13:17:06.288832|S|7|47.33|0|7
C|EQH|20260113|13:23:03.896252|S|7|47.37|0|7
C|EQH|20260113|14:32:12.907103|S|2|47.14|0|2
C|EQH|20260113|14:37:13.426499|S|8|47.06|0|8
C|EQH|20260113|14:37:24.030184|S|92|47.04|0|92
C|EQH|20260113|15:30:47.885751|S|150|47.015|0|150
C|EQH|20260113|15:32:29.058943|S|100|46.97|0|100
C|EQH|20260113|15:35:42.123723|S|62|46.9|0|62
C|EQH|20260113|15:36:55.747877|S|100|46.89|0|100
C|EQH|20260113|15:59:42.412064|S|50|46.805|0|50
C|EQH|20260113|15:59:42.412134|S|50|46.805|0|50
C|EQIX|20260113|10:28:23.957478|S|6|792.21|0|6
C|EQIX|20260113|10:34:59.160234|S|48|791.86|0|48
C|EQIX|20260113|10:56:29.017709|S|1|792.2|0|1
C|EQIX|20260113|11:09:49.924722|S|1|791.63|0|1
C|EQIX|20260113|11:09:50.119380|S|3|791.67|0|3
C|EQIX|20260113|11:46:53.073516|S|41|789.945|0|41
C|EQIX|20260113|14:33:58.437257|S|12|804.04|0|12
C|EQIX|20260113|14:34:28.173970|S|12|804.04|0|12
C|EQIX|20260113|15:31:38.968989|S|1|802.25|0|1
C|EQIX|20260113|15:52:29.685871|S|11|804.34|0|11
C|EQIX|20260113|15:58:18.147521|S|1|801.6|0|1
C|EQIX|20260113|15:59:54.669108|S|22|802.02|0|22
C|EQIX|20260113|15:59:58.095376|S|1|801.84|0|1
C|EQNR|20260113|10:03:22.752158|S|140|24.535|0|140
C|EQNR|20260113|10:12:02.254585|S|150|24.515|0|150
C|EQNR|20260113|10:17:16.530128|S|91|24.52|0|91
C|EQNR|20260113|10:24:27.039953|S|100|24.47|0|100
C|EQNR|20260113|10:25:45.817043|S|100|24.425|0|100
C|EQNR|20260113|10:29:08.886411|S|5|24.44|0|5
C|EQNR|20260113|10:29:32.254028|S|95|24.44|0|95
C|EQNR|20260113|10:29:49.208079|S|4|24.44|0|4
C|EQNR|20260113|10:30:01.032033|S|39|24.43|0|39
C|EQNR|20260113|10:31:05.810114|S|17|24.45|0|17
C|EQNR|20260113|10:39:55.048634|S|79|24.6|0|79
C|EQNR|20260113|10:39:55.048635|S|21|24.6|0|21
C|EQNR|20260113|10:40:41.256785|S|100|24.63|0|100
C|EQNR|20260113|10:41:51.427934|S|100|24.63|0|100
C|EQNR|20260113|10:43:40.037840|S|58|24.67|0|58
C|EQNR|20260113|10:53:44.272869|S|100|24.65|0|100
C|EQNR|20260113|10:54:15.871545|S|64|24.65|0|64
C|EQNR|20260113|10:54:15.871557|S|36|24.65|0|36
C|EQNR|20260113|10:54:27.567552|S|100|24.65|0|100
C|EQNR|20260113|10:55:00.070873|S|43|24.64|0|43
C|EQNR|20260113|11:03:13.714217|S|89|24.615|0|89
C|EQNR|20260113|11:03:13.714235|S|89|24.615|0|89
C|EQNR|20260113|11:03:13.714256|S|22|24.615|0|22
C|EQNR|20260113|11:03:27.921553|S|100|24.63|0|100
C|EQNR|20260113|11:09:12.595481|S|100|24.62|0|100
C|EQNR|20260113|11:13:53.414998|S|5|24.58|0|5
C|EQNR|20260113|11:31:01.809956|S|143|24.555|0|143
C|EQNR|20260113|11:31:01.810021|S|67|24.555|0|67
C|EQNR|20260113|11:31:05.139381|S|9|24.54|0|9
C|EQNR|20260113|11:33:46.683477|S|32|24.54|0|32
C|EQNR|20260113|11:35:30.247682|S|63|24.515|0|63
C|EQNR|20260113|11:35:30.253982|S|55|24.515|0|55
C|EQNR|20260113|11:35:42.699336|S|46|24.505|0|46
C|EQNR|20260113|11:39:17.936973|S|100|24.47|0|100
C|EQNR|20260113|11:41:14.159200|S|1|24.4|0|1
C|EQNR|20260113|11:44:54.667293|S|100|24.4|0|100
C|EQNR|20260113|11:49:37.347645|S|100|24.335|0|100
C|EQNR|20260113|11:49:37.347818|S|100|24.335|0|100
C|EQNR|20260113|11:49:37.373344|S|100|24.335|0|100
C|EQNR|20260113|11:49:41.813750|S|100|24.35|0|100
C|EQNR|20260113|11:49:41.814375|S|100|24.35|0|100
C|EQNR|20260113|11:56:04.074989|S|36|24.39|0|36
C|EQNR|20260113|12:00:00.324116|S|143|24.355|0|143
C|EQNR|20260113|12:05:35.575210|S|5|24.35|0|5
C|EQNR|20260113|12:08:55.794670|S|100|24.36|0|100
C|EQNR|20260113|12:14:57.590367|S|143|24.415|0|143
C|EQNR|20260113|12:14:57.590451|S|67|24.415|0|67
C|EQNR|20260113|12:15:46.561048|S|30|24.43|0|30
C|EQNR|20260113|12:16:11.896015|S|40|24.435|0|40
C|EQNR|20260113|12:27:06.740840|S|100|24.48|0|100
C|EQNR|20260113|12:34:22.605326|S|100|24.48|0|100
C|EQNR|20260113|12:47:42.296497|S|100|24.53|0|100
C|EQNR|20260113|12:51:09.550722|S|100|24.53|0|100
C|EQNR|20260113|13:09:33.871830|S|220|24.545|0|220
C|EQNR|20260113|13:14:45.190819|S|200|24.53|0|200
C|EQNR|20260113|13:37:19.973154|S|42|24.64|0|42
C|EQNR|20260113|13:40:59.138521|S|100|24.64|0|100
C|EQNR|20260113|13:50:29.008333|S|100|24.65|0|100
C|EQNR|20260113|13:50:29.008333|S|51|24.65|0|51
C|EQNR|20260113|13:58:40.809796|S|4|24.665|0|4
C|EQNR|20260113|13:59:06.985304|S|4|24.67|0|4
C|EQNR|20260113|13:59:13.685029|S|96|24.67|0|96
C|EQNR|20260113|13:59:13.685029|S|4|24.67|0|4
C|EQNR|20260113|13:59:46.360615|S|4|24.665|0|4
C|EQNR|20260113|14:06:30.018477|S|1|24.62|0|1
C|EQNR|20260113|14:14:36.474409|S|3|24.615|0|3
C|EQNR|20260113|14:16:25.814963|S|209|24.535|0|209
C|EQNR|20260113|14:19:49.652870|S|100|24.55|0|100
C|EQNR|20260113|14:25:01.290588|S|100|24.57|0|100
C|EQNR|20260113|14:25:06.947419|S|69|24.545|0|69
C|EQNR|20260113|14:25:06.947439|S|69|24.545|0|69
C|EQNR|20260113|14:37:06.889225|S|405|24.49|0|405
C|EQNR|20260113|14:40:13.323239|S|100|24.48|0|100
C|EQNR|20260113|14:47:35.048686|S|156|24.465|0|156
C|EQNR|20260113|14:48:51.989946|S|100|24.49|0|100
C|EQNR|20260113|14:53:44.726881|S|14|24.49|0|14
C|EQNR|20260113|14:54:15.738660|S|86|24.49|0|86
C|EQNR|20260113|15:03:42.567150|S|94|24.47|0|94
C|EQNR|20260113|15:06:18.488960|S|100|24.47|0|100
C|EQNR|20260113|15:11:03.491289|S|46|24.5|0|46
C|EQNR|20260113|15:11:03.491289|S|100|24.5|0|100
C|EQNR|20260113|15:13:54.086657|S|5|24.48|0|5
C|EQNR|20260113|15:24:31.130177|S|100|24.45|0|100
C|EQNR|20260113|15:25:03.060194|S|100|24.465|0|100
C|EQNR|20260113|15:25:03.060233|S|100|24.465|0|100
C|EQNR|20260113|15:25:03.060234|S|100|24.465|0|100
C|EQNR|20260113|15:25:03.060268|S|10|24.465|0|10
C|EQNR|20260113|15:25:03.060458|S|100|24.46|0|100
C|EQNR|20260113|15:29:50.187740|S|60|24.46|0|60
C|EQNR|20260113|15:30:05.058192|S|30|24.455|0|30
C|EQNR|20260113|15:30:12.967671|S|3|24.46|0|3
C|EQNR|20260113|15:30:12.967995|S|97|24.46|0|97
C|EQNR|20260113|15:31:03.158918|S|3|24.47|0|3
C|EQNR|20260113|15:33:40.403014|S|2|24.46|0|2
C|EQNR|20260113|15:34:23.476732|S|200|24.46|0|200
C|EQNR|20260113|15:40:34.030580|S|100|24.47|0|100
C|EQNR|20260113|15:46:53.499131|S|100|24.44|0|100
C|EQNR|20260113|15:47:28.939714|S|100|24.44|0|100
C|EQNR|20260113|15:53:50.498938|S|100|24.48|0|100
C|EQNR|20260113|15:53:50.498938|S|5|24.48|0|5
C|EQNR|20260113|15:57:12.815302|S|100|24.5|0|100
C|EQNR|20260113|15:58:24.121410|S|100|24.515|0|100
C|EQNR|20260113|15:58:24.121432|S|34|24.515|0|34
C|EQNR|20260113|15:58:24.121450|S|166|24.515|0|166
C|EQNR|20260113|15:58:24.121451|S|100|24.51|0|100
C|EQNR|20260113|15:58:50.473040|S|25|24.51|0|25
C|EQNR|20260113|15:59:26.428840|S|85|24.52|0|85
C|EQNR|20260113|15:59:42.469103|S|100|24.515|0|100
C|EQNR|20260113|15:59:42.469288|S|200|24.51|0|200
C|EQNR|20260113|15:59:42.469288|S|200|24.51|0|200
C|EQNR|20260113|15:59:42.469288|S|100|24.51|0|100
C|EQNR|20260113|15:59:42.471273|S|199|24.505|0|199
C|EQNR|20260113|15:59:42.863811|S|100|24.51|0|100
C|EQNR|20260113|15:59:42.863811|S|300|24.51|0|300
C|EQNR|20260113|15:59:43.497586|S|284|24.505|0|284
C|EQNR|20260113|15:59:43.497586|S|66|24.505|0|66
C|EQNR|20260113|15:59:46.506368|S|300|24.51|0|300
C|EQNR|20260113|15:59:49.272781|S|51|24.51|0|51
C|EQNR|20260113|15:59:49.423037|S|63|24.51|0|63
C|EQNR|20260113|15:59:50.028456|S|114|24.51|0|114
C|EQNR|20260113|15:59:50.028456|S|186|24.51|0|186
C|EQNR|20260113|15:59:51.537539|S|20|24.52|0|20
C|EQNR|20260113|15:59:51.625449|S|100|24.52|0|100
C|EQNR|20260113|15:59:51.848692|S|6|24.52|0|6
C|EQNR|20260113|15:59:51.849137|S|100|24.52|0|100
C|EQNR|20260113|15:59:51.849757|S|120|24.52|0|120
C|EQNR|20260113|15:59:51.849757|S|74|24.52|0|74
C|EQNR|20260113|15:59:58.928556|S|3|24.52|0|3
C|EQNR|20260113|15:59:59.000316|S|5|24.52|0|5
C|EQR|20260113|09:40:29.671830|S|10|60.395|0|10
C|EQR|20260113|09:40:29.671895|S|50|60.395|0|50
C|EQR|20260113|09:40:29.671967|S|40|60.395|0|40
C|EQR|20260113|10:01:23.088344|S|100|60.24|0|100
C|EQR|20260113|10:11:14.269735|S|100|60.07|0|100
C|EQR|20260113|10:29:09.925310|S|50|60.25|0|50
C|EQR|20260113|11:32:45.865917|S|100|59.34|0|100
C|EQR|20260113|11:32:47.253590|S|51|59.32|0|51
C|EQR|20260113|11:39:21.954471|S|100|59.3|0|100
C|EQR|20260113|11:58:58.869852|S|50|59.19|0|50
C|EQR|20260113|11:58:58.869862|S|150|59.19|0|150
C|EQR|20260113|11:58:58.894951|S|10|59.195|0|10
C|EQR|20260113|12:04:56.746395|S|50|59.145|0|50
C|EQR|20260113|12:38:36.486967|S|25|59.45|0|25
C|EQR|20260113|13:04:16.115390|S|50|59.73|0|50
C|EQR|20260113|13:04:16.115454|S|50|59.73|0|50
C|EQR|20260113|13:33:30.129810|S|150|59.84|0|150
C|EQR|20260113|13:37:38.206616|S|100|59.87|0|100
C|EQR|20260113|13:44:25.560641|S|100|59.955|0|100
C|EQR|20260113|13:57:05.987959|S|18|60.03|0|18
C|EQR|20260113|14:39:47.772617|S|100|60.015|0|100
C|EQR|20260113|14:40:11.880972|S|15|60.03|0|15
C|EQR|20260113|14:42:36.576664|S|119|60.13|0|119
C|EQR|20260113|14:42:36.581158|S|31|60.13|0|31
C|EQR|20260113|14:44:20.006754|S|100|60.09|0|100
C|EQR|20260113|14:56:04.189450|S|1|60.08|0|1
C|EQR|20260113|14:57:27.746795|S|1|60.04|0|1
C|EQR|20260113|14:58:12.016419|S|20|60.01|0|20
C|EQR|20260113|14:58:22.278751|S|41|60.01|0|41
C|EQR|20260113|15:46:16.478693|S|50|60.145|0|50
C|EQR|20260113|15:56:08.289287|S|4|60.26|0|4
C|EQR|20260113|15:59:51.817798|S|100|60.2|0|100
C|EQT|20260113|09:31:16.290792|S|1|52.9|0|1
C|EQT|20260113|09:31:40.003949|S|2|52.705|0|2
C|EQT|20260113|09:31:40.003972|S|2|52.705|0|2
C|EQT|20260113|09:31:40.004158|S|100|52.705|0|100
C|EQT|20260113|09:34:45.596320|S|75|52.55|0|75
C|EQT|20260113|09:34:45.596400|S|75|52.55|0|75
C|EQT|20260113|09:34:45.596460|S|75|52.55|0|75
C|EQT|20260113|09:34:45.596519|S|75|52.55|0|75
C|EQT|20260113|10:31:34.628094|S|100|51.66|0|100
C|EQT|20260113|10:36:14.828061|S|3|51.725|0|3
C|EQT|20260113|11:03:52.311383|S|103|51.885|0|103
C|EQT|20260113|11:09:16.417206|S|83|51.84|0|83
C|EQT|20260113|11:12:59.376394|S|1|51.76|0|1
C|EQT|20260113|11:30:09.371478|S|70|51.35|0|70
C|EQT|20260113|11:36:43.580823|S|5|51.36|0|5
C|EQT|20260113|11:39:55.594827|S|101|51.33|0|101
C|EQT|20260113|11:56:11.375640|S|150|51.39|0|150
C|EQT|20260113|12:08:55.780258|S|75|51.43|0|75
C|EQT|20260113|12:08:55.781116|S|75|51.43|0|75
C|EQT|20260113|12:08:55.781182|S|50|51.43|0|50
C|EQT|20260113|12:08:55.894508|S|75|51.39|0|75
C|EQT|20260113|13:00:52.703358|S|75|51.485|0|75
C|EQT|20260113|14:15:16.411219|S|24|51.8|0|24
C|EQT|20260113|14:21:19.231686|S|22|51.76|0|22
C|EQT|20260113|15:27:54.693300|S|6|51.76|0|6
C|EQT|20260113|15:39:22.398238|S|1|51.63|0|1
C|EQT|20260113|15:44:40.766322|S|184|51.595|0|184
C|EQT|20260113|15:45:16.648473|S|156|51.555|0|156
C|EQT|20260113|15:58:09.158651|S|200|51.635|0|200
C|EQT|20260113|15:58:09.158652|S|62|51.63|0|62
C|EQX|20260113|09:30:03.617656|S|4|14.7|0|4
C|EQX|20260113|09:34:59.293088|S|100|14.74|0|100
C|EQX|20260113|09:34:59.293160|S|10|14.74|0|10
C|EQX|20260113|09:44:12.626564|S|100|14.96|0|100
C|EQX|20260113|09:45:06.432532|S|100|14.99|0|100
C|EQX|20260113|09:45:42.408343|S|5|15.04|0|5
C|EQX|20260113|09:46:07.243685|S|100|15.04|0|100
C|EQX|20260113|10:00:42.752711|S|100|15.015|0|100
C|EQX|20260113|10:10:28.919811|S|100|14.91|0|100
C|EQX|20260113|10:10:45.738405|S|100|14.91|0|100
C|EQX|20260113|10:10:48.375960|S|96|14.89|0|96
C|EQX|20260113|10:13:55.338321|S|2|14.88|0|2
C|EQX|20260113|10:14:06.016995|S|100|14.88|0|100
C|EQX|20260113|10:14:46.256692|S|84|14.87|0|84
C|EQX|20260113|10:17:00.847681|S|100|14.84|0|100
C|EQX|20260113|10:18:05.588613|S|100|14.81|0|100
C|EQX|20260113|10:20:00.407292|S|198|14.815|0|198
C|EQX|20260113|10:20:00.407358|S|122|14.815|0|122
C|EQX|20260113|10:20:11.712530|S|100|14.81|0|100
C|EQX|20260113|10:22:49.877721|S|100|14.77|0|100
C|EQX|20260113|10:23:30.601703|S|100|14.75|0|100
C|EQX|20260113|10:24:09.208483|S|100|14.77|0|100
C|EQX|20260113|10:24:33.312592|S|100|14.75|0|100
C|EQX|20260113|10:24:48.785873|S|30|14.75|0|30
C|EQX|20260113|10:25:28.601872|S|100|14.76|0|100
C|EQX|20260113|10:25:53.852942|S|100|14.75|0|100
C|EQX|20260113|10:28:04.004743|S|170|14.795|0|170
C|EQX|20260113|10:28:05.831636|S|248|14.805|0|248
C|EQX|20260113|10:28:05.831722|S|92|14.805|0|92
C|EQX|20260113|10:30:20.969146|S|100|14.77|0|100
C|EQX|20260113|10:30:59.126997|S|67|14.76|0|67
C|EQX|20260113|10:31:32.259328|S|100|14.77|0|100
C|EQX|20260113|10:31:56.133974|S|15|14.78|0|15
C|EQX|20260113|10:33:53.222715|S|9|14.82|0|9
C|EQX|20260113|10:34:01.257914|S|15|14.82|0|15
C|EQX|20260113|10:36:42.539996|S|50|14.77|0|50
C|EQX|20260113|10:38:14.411811|S|100|14.75|0|100
C|EQX|20260113|10:39:04.802876|S|10|14.77|0|10
C|EQX|20260113|10:39:51.335571|S|100|14.77|0|100
C|EQX|20260113|10:41:51.375985|S|100|14.78|0|100
C|EQX|20260113|10:42:32.907540|S|248|14.765|0|248
C|EQX|20260113|10:44:25.629915|S|85|14.805|0|85
C|EQX|20260113|10:44:25.630588|S|85|14.8|0|85
C|EQX|20260113|10:44:58.365531|S|3|14.82|0|3
C|EQX|20260113|10:47:25.831623|S|100|14.85|0|100
C|EQX|20260113|10:47:53.523638|S|10|14.85|0|10
C|EQX|20260113|10:48:05.560860|S|1|14.86|0|1
C|EQX|20260113|10:50:10.482342|S|8|14.83|0|8
C|EQX|20260113|10:51:16.918347|S|100|14.82|0|100
C|EQX|20260113|10:54:22.096123|S|100|14.83|0|100
C|EQX|20260113|10:55:13.600115|S|56|14.82|0|56
C|EQX|20260113|10:57:47.354577|S|100|14.83|0|100
C|EQX|20260113|11:04:41.444735|S|63|14.73|0|63
C|EQX|20260113|11:07:42.718653|S|12|14.71|0|12
C|EQX|20260113|11:08:32.176831|S|100|14.7|0|100
C|EQX|20260113|11:09:09.899078|S|61|14.69|0|61
C|EQX|20260113|11:10:51.043464|S|3|14.69|0|3
C|EQX|20260113|11:12:13.000078|S|38|14.72|0|38
C|EQX|20260113|11:14:49.582269|S|1|14.73|0|1
C|EQX|20260113|11:15:04.645941|S|11|14.72|0|11
C|EQX|20260113|11:17:31.127650|S|100|14.695|0|100
C|EQX|20260113|11:17:42.639563|S|100|14.68|0|100
C|EQX|20260113|11:21:46.607500|S|5|14.67|0|5
C|EQX|20260113|11:21:50.158509|S|100|14.68|0|100
C|EQX|20260113|11:23:17.604112|S|88|14.68|0|88
C|EQX|20260113|11:26:13.029023|S|10|14.67|0|10
C|EQX|20260113|11:27:13.281252|S|100|14.66|0|100
C|EQX|20260113|11:27:18.764204|S|100|14.66|0|100
C|EQX|20260113|11:27:59.576169|S|100|14.65|0|100
C|EQX|20260113|11:28:41.591992|S|100|14.65|0|100
C|EQX|20260113|11:29:12.807234|S|100|14.66|0|100
C|EQX|20260113|11:29:13.381780|S|1|14.66|0|1
C|EQX|20260113|11:31:02.376767|S|27|14.67|0|27
C|EQX|20260113|11:33:58.830577|S|100|14.7|0|100
C|EQX|20260113|11:40:40.445803|S|100|14.72|0|100
C|EQX|20260113|11:44:58.604429|S|45|14.74|0|45
C|EQX|20260113|11:49:34.898124|S|3|14.76|0|3
C|EQX|20260113|11:50:28.556774|S|100|14.73|0|100
C|EQX|20260113|11:50:28.610816|S|100|14.73|0|100
C|EQX|20260113|11:54:51.152652|S|34|14.73|0|34
C|EQX|20260113|11:57:28.909420|S|210|14.715|0|210
C|EQX|20260113|11:58:28.701612|S|5|14.72|0|5
C|EQX|20260113|12:01:42.208708|S|100|14.73|0|100
C|EQX|20260113|12:07:31.918022|S|8|14.73|0|8
C|EQX|20260113|12:10:10.199103|S|100|14.72|0|100
C|EQX|20260113|12:12:57.672421|S|100|14.73|0|100
C|EQX|20260113|12:20:44.927116|S|5|14.74|0|5
C|EQX|20260113|12:28:17.480459|S|57|14.72|0|57
C|EQX|20260113|12:31:19.044083|S|6|14.69|0|6
C|EQX|20260113|12:31:20.716554|S|100|14.7|0|100
C|EQX|20260113|12:31:21.028369|S|34|14.7|0|34
C|EQX|20260113|12:35:03.009887|S|100|14.7|0|100
C|EQX|20260113|12:35:03.012143|S|100|14.7|0|100
C|EQX|20260113|12:35:03.012144|S|100|14.7|0|100
C|EQX|20260113|12:35:03.012144|S|100|14.7|0|100
C|EQX|20260113|12:43:18.279593|S|100|14.63|0|100
C|EQX|20260113|12:46:41.341413|S|100|14.59|0|100
C|EQX|20260113|12:46:41.354061|S|220|14.585|0|220
C|EQX|20260113|12:47:30.350510|S|5|14.58|0|5
C|EQX|20260113|12:57:38.438043|S|3|14.56|0|3
C|EQX|20260113|13:02:19.519707|S|85|14.53|0|85
C|EQX|20260113|13:02:47.800378|S|100|14.53|0|100
C|EQX|20260113|13:03:50.659636|S|100|14.51|0|100
C|EQX|20260113|13:04:22.724399|S|100|14.51|0|100
C|EQX|20260113|13:04:46.547485|S|1|14.51|0|1
C|EQX|20260113|13:05:10.129542|S|100|14.49|0|100
C|EQX|20260113|13:07:14.347823|S|100|14.5|0|100
C|EQX|20260113|13:14:12.494094|S|3|14.56|0|3
C|EQX|20260113|13:16:15.090025|S|98|14.55|0|98
C|EQX|20260113|13:16:36.685092|S|100|14.54|0|100
C|EQX|20260113|13:16:54.681622|S|93|14.55|0|93
C|EQX|20260113|13:17:11.521323|S|3|14.55|0|3
C|EQX|20260113|13:18:20.050343|S|100|14.54|0|100
C|EQX|20260113|13:19:03.480004|S|2|14.52|0|2
C|EQX|20260113|13:19:51.638287|S|100|14.525|0|100
C|EQX|20260113|13:19:53.224432|S|7|14.535|0|7
C|EQX|20260113|13:20:19.720230|S|4|14.52|0|4
C|EQX|20260113|13:20:48.526432|S|48|14.54|0|48
C|EQX|20260113|13:24:27.198494|S|62|14.5|0|62
C|EQX|20260113|13:25:21.410585|S|230|14.535|0|230
C|EQX|20260113|13:44:41.416820|S|80|14.59|0|80
C|EQX|20260113|13:50:48.418326|S|100|14.61|0|100
C|EQX|20260113|13:51:56.184387|S|100|14.62|0|100
C|EQX|20260113|13:53:45.509013|S|3|14.62|0|3
C|EQX|20260113|13:54:14.137776|S|3|14.62|0|3
C|EQX|20260113|13:54:45.116776|S|3|14.62|0|3
C|EQX|20260113|13:55:16.125965|S|100|14.62|0|100
C|EQX|20260113|13:55:23.077717|S|86|14.615|0|86
C|EQX|20260113|13:55:47.151263|S|100|14.605|0|100
C|EQX|20260113|13:57:15.069377|S|230|14.585|0|230
C|EQX|20260113|14:00:27.581935|S|100|14.6|0|100
C|EQX|20260113|14:00:28.714169|E|100|14.6|0|100
C|EQX|20260113|14:00:32.461224|S|100|14.6|0|100
C|EQX|20260113|14:03:14.066193|S|27|14.56|0|27
C|EQX|20260113|14:07:24.726339|S|32|14.6|0|32
C|EQX|20260113|14:08:35.625943|S|5|14.61|0|5
C|EQX|20260113|14:08:41.725545|S|3|14.61|0|3
C|EQX|20260113|14:10:41.585201|E|100|14.585|0|100
C|EQX|20260113|14:10:42.187510|S|1|14.57|0|1
C|EQX|20260113|14:10:43.012430|S|100|14.57|0|100
C|EQX|20260113|14:10:43.657676|S|100|14.57|0|100
C|EQX|20260113|14:16:26.753785|S|54|14.62|0|54
C|EQX|20260113|14:16:26.753785|S|10|14.62|0|10
C|EQX|20260113|14:16:32.733592|S|100|14.61|0|100
C|EQX|20260113|14:16:32.733592|S|100|14.605|0|100
C|EQX|20260113|14:16:35.364156|S|100|14.59|0|100
C|EQX|20260113|14:16:35.364156|S|100|14.59|0|100
C|EQX|20260113|14:17:05.290518|S|100|14.64|0|100
C|EQX|20260113|14:22:18.646709|S|7|14.65|0|7
C|EQX|20260113|14:22:48.695075|S|5|14.65|0|5
C|EQX|20260113|14:24:30.218884|S|3|14.645|0|3
C|EQX|20260113|14:30:33.349691|S|33|14.69|0|33
C|EQX|20260113|14:40:12.120416|S|139|14.68|0|139
C|EQX|20260113|14:40:48.754857|S|100|14.68|0|100
C|EQX|20260113|14:44:03.156145|S|58|14.68|0|58
C|EQX|20260113|14:45:09.205583|S|14|14.68|0|14
C|EQX|20260113|14:47:04.870084|S|240|14.645|0|240
C|EQX|20260113|14:52:51.164494|S|21|14.68|0|21
C|EQX|20260113|14:55:37.798025|S|100|14.67|0|100
C|EQX|20260113|14:56:30.713099|S|240|14.655|0|240
C|EQX|20260113|14:58:16.669735|S|20|14.67|0|20
C|EQX|20260113|15:00:02.613718|S|100|14.68|0|100
C|EQX|20260113|15:03:36.761224|S|34|14.64|0|34
C|EQX|20260113|15:06:04.725215|S|100|14.64|0|100
C|EQX|20260113|15:06:51.659860|S|100|14.65|0|100
C|EQX|20260113|15:07:36.849245|S|260|14.645|0|260
C|EQX|20260113|15:11:21.070452|S|92|14.66|0|92
C|EQX|20260113|15:11:48.021065|S|7|14.655|0|7
C|EQX|20260113|15:12:49.872417|S|7|14.655|0|7
C|EQX|20260113|15:15:03.530117|S|100|14.64|0|100
C|EQX|20260113|15:15:08.230992|S|100|14.64|0|100
C|EQX|20260113|15:15:26.883493|S|100|14.62|0|100
C|EQX|20260113|15:15:35.952797|S|100|14.625|0|100
C|EQX|20260113|15:17:43.201639|S|3|14.66|0|3
C|EQX|20260113|15:17:43.201639|S|100|14.66|0|100
C|EQX|20260113|15:19:40.744842|S|12|14.66|0|12
C|EQX|20260113|15:19:57.095878|S|200|14.67|0|200
C|EQX|20260113|15:23:06.660219|S|200|14.67|0|200
C|EQX|20260113|15:29:51.023291|S|1|14.625|0|1
C|EQX|20260113|15:30:00.547825|S|100|14.62|0|100
C|EQX|20260113|15:30:07.611536|S|15|14.62|0|15
C|EQX|20260113|15:31:31.667159|S|100|14.6|0|100
C|EQX|20260113|15:32:06.796389|S|100|14.61|0|100
C|EQX|20260113|15:32:41.041705|S|13|14.61|0|13
C|EQX|20260113|15:32:46.108683|S|79|14.61|0|79
C|EQX|20260113|15:33:10.669225|S|6|14.6|0|6
C|EQX|20260113|15:33:10.669226|S|5|14.6|0|5
C|EQX|20260113|15:33:27.251763|S|1|14.59|0|1
C|EQX|20260113|15:34:24.593097|S|100|14.55|0|100
C|EQX|20260113|15:34:54.497299|S|100|14.55|0|100
C|EQX|20260113|15:37:52.175383|S|100|14.55|0|100
C|EQX|20260113|15:37:58.834191|S|100|14.56|0|100
C|EQX|20260113|15:39:05.929781|S|10|14.57|0|10
C|EQX|20260113|15:39:22.187996|S|51|14.565|0|51
C|EQX|20260113|15:39:54.789602|S|100|14.57|0|100
C|EQX|20260113|15:40:03.309502|S|350|14.555|0|350
C|EQX|20260113|15:40:03.390795|S|350|14.555|0|350
C|EQX|20260113|15:42:17.766380|S|2|14.61|0|2
C|EQX|20260113|15:45:27.873327|S|100|14.61|0|100
C|EQX|20260113|15:47:04.407434|S|100|14.62|0|100
C|EQX|20260113|15:47:20.044887|S|100|14.62|0|100
C|EQX|20260113|15:47:22.763008|S|100|14.63|0|100
C|EQX|20260113|15:48:36.412196|S|100|14.64|0|100
C|EQX|20260113|15:48:36.412208|S|60|14.64|0|60
C|EQX|20260113|15:50:20.147740|S|300|14.615|0|300
C|EQX|20260113|15:50:20.148410|S|50|14.62|0|50
C|EQX|20260113|15:50:20.148411|S|50|14.62|0|50
C|EQX|20260113|15:50:22.999861|S|100|14.625|0|100
C|EQX|20260113|15:51:07.979883|S|80|14.63|0|80
C|EQX|20260113|15:51:19.100857|S|8|14.64|0|8
C|EQX|20260113|15:51:19.100857|S|448|14.635|0|448
C|EQX|20260113|15:53:54.081718|S|200|14.6|0|200
C|EQX|20260113|15:54:14.623793|S|76|14.59|0|76
C|EQX|20260113|15:54:14.636386|S|151|14.59|0|151
C|EQX|20260113|15:55:23.035850|S|140|14.585|0|140
C|EQX|20260113|15:55:29.035903|S|140|14.59|0|140
C|EQX|20260113|15:55:47.558629|S|8|14.59|0|8
C|EQX|20260113|15:56:01.747175|S|1|14.59|0|1
C|EQX|20260113|15:56:11.036381|S|200|14.57|0|200
C|EQX|20260113|15:56:40.605491|S|400|14.57|0|400
C|EQX|20260113|15:56:49.476095|S|126|14.57|0|126
C|EQX|20260113|15:57:00.986584|S|169|14.58|0|169
C|EQX|20260113|15:57:00.986584|S|231|14.575|0|231
C|EQX|20260113|15:57:06.516619|S|500|14.575|0|500
C|EQX|20260113|15:57:29.843133|S|100|14.58|0|100
C|EQX|20260113|15:58:12.636557|S|1|14.57|0|1
C|EQX|20260113|15:58:23.102261|S|300|14.56|0|300
C|EQX|20260113|15:58:27.423799|S|165|14.56|0|165
C|EQX|20260113|15:59:01.959663|S|100|14.545|0|100
C|EQX|20260113|15:59:48.133019|S|38|14.545|0|38
C|EQX|20260113|15:59:49.415294|S|30|14.54|0|30
C|EQX|20260113|15:59:49.415295|S|4|14.54|0|4
C|EQX|20260113|15:59:49.621766|S|27|14.54|0|27
C|EQX|20260113|15:59:49.644598|S|86|14.54|0|86
C|EQX|20260113|15:59:50.002603|S|100|14.55|0|100
C|EQX|20260113|15:59:50.214492|S|87|14.55|0|87
C|EQX|20260113|15:59:52.116734|S|7|14.54|0|7
C|EQX|20260113|15:59:52.341202|S|7|14.55|0|7
C|EQX|20260113|15:59:52.341202|S|93|14.55|0|93
C|EQX|20260113|15:59:52.475536|S|9|14.55|0|9
C|EQX|20260113|15:59:52.531633|S|91|14.55|0|91
C|EQX|20260113|15:59:56.977671|S|33|14.56|0|33
C|ERAS|20260113|09:31:34.666033|S|100|6.26|0|100
C|ERAS|20260113|09:57:56.403442|S|7|6.43|0|7
C|ERAS|20260113|10:04:36.363079|S|56|6.44|0|56
C|ERAS|20260113|10:27:48.005394|S|49|6.52|0|49
C|ERAS|20260113|10:33:06.737165|S|2|6.61|0|2
C|ERAS|20260113|10:43:02.074524|S|7|6.82|0|7
C|ERAS|20260113|10:50:01.212872|S|100|6.915|0|100
C|ERAS|20260113|10:54:18.775317|S|7|6.9|0|7
C|ERAS|20260113|10:59:48.254279|S|33|6.9|0|33
C|ERAS|20260113|11:00:38.959631|S|100|6.915|0|100
C|ERAS|20260113|11:06:32.493668|S|125|7.345|0|125
C|ERAS|20260113|11:06:33.759743|S|100|7.345|0|100
C|ERAS|20260113|11:12:22.371033|S|125|7.105|0|125
C|ERAS|20260113|11:33:08.346474|S|150|7.135|0|150
C|ERAS|20260113|11:53:39.485485|S|110|6.995|0|110
C|ERAS|20260113|12:05:16.873239|S|100|6.67|0|100
C|ERAS|20260113|12:05:16.873239|S|600|6.67|0|600
C|ERAS|20260113|12:25:08.708062|S|160|6.82|0|160
C|ERAS|20260113|12:28:37.133287|S|11|6.73|0|11
C|ERAS|20260113|12:28:37.133288|S|100|6.73|0|100
C|ERAS|20260113|12:39:53.345927|S|33|6.66|0|33
C|ERAS|20260113|12:39:53.345927|S|7|6.66|0|7
C|ERAS|20260113|12:39:53.345928|E|36|6.66|0|36
C|ERAS|20260113|12:41:20.864654|E|100|6.66|0|100
C|ERAS|20260113|12:42:20.807633|S|100|6.655|0|100
C|ERAS|20260113|12:42:20.807807|S|10|6.655|0|10
C|ERAS|20260113|12:42:32.350782|E|100|6.66|0|100
C|ERAS|20260113|12:42:54.843543|E|100|6.66|0|100
C|ERAS|20260113|12:43:00.380984|S|1|6.66|0|1
C|ERAS|20260113|12:43:00.381011|S|99|6.66|0|99
C|ERAS|20260113|12:43:01.375553|S|100|6.665|0|100
C|ERAS|20260113|12:44:30.252999|S|47|6.655|0|47
C|ERAS|20260113|12:44:59.629455|S|80|6.655|0|80
C|ERAS|20260113|12:45:14.667331|S|7|6.66|0|7
C|ERAS|20260113|12:45:14.667331|S|33|6.66|0|33
C|ERAS|20260113|12:53:54.832610|S|110|6.535|0|110
C|ERAS|20260113|13:02:06.416269|S|54|6.52|0|54
C|ERAS|20260113|13:03:31.102121|S|100|6.48|0|100
C|ERAS|20260113|13:13:53.574673|S|110|6.495|0|110
C|ERAS|20260113|13:21:19.852253|S|1|6.56|0|1
C|ERAS|20260113|13:21:19.852267|S|99|6.56|0|99
C|ERAS|20260113|13:28:02.672546|S|110|6.595|0|110
C|ERAS|20260113|13:47:05.494768|S|30|6.645|0|30
C|ERAS|20260113|14:33:28.099082|E|1|6.75|0|1
C|ERAS|20260113|14:33:47.225239|E|94|6.76|0|94
C|ERAS|20260113|14:33:47.225239|E|42|6.76|0|42
C|ERAS|20260113|14:41:18.703441|E|1|6.8|0|1
C|ERAS|20260113|14:47:19.060167|E|2|6.83|0|2
C|ERAS|20260113|14:51:01.290629|S|33|6.83|0|33
C|ERAS|20260113|15:01:19.433296|S|100|6.885|0|100
C|ERAS|20260113|15:01:19.433391|S|80|6.885|0|80
C|ERAS|20260113|15:01:32.670190|S|94|6.855|0|94
C|ERAS|20260113|15:02:18.679378|S|44|6.79|0|44
C|ERAS|20260113|15:02:30.132583|E|100|6.79|0|100
C|ERAS|20260113|15:02:33.980230|E|100|6.79|0|100
C|ERAS|20260113|15:18:34.888990|E|100|6.78|0|100
C|ERAS|20260113|15:22:10.759435|E|4|6.77|0|4
C|ERAS|20260113|15:24:13.299066|S|150|6.815|0|150
C|ERAS|20260113|15:26:55.644802|S|20|6.92|0|20
C|ERAS|20260113|15:30:40.231680|S|100|6.94|0|100
C|ERAS|20260113|15:33:53.456956|S|125|7.005|0|125
C|ERAS|20260113|15:33:53.457021|S|45|7.005|0|45
C|ERAS|20260113|15:33:53.467239|S|125|7.005|0|125
C|ERAS|20260113|15:33:53.467298|S|125|7.005|0|125
C|ERAS|20260113|15:34:57.254033|S|100|7.01|0|100
C|ERAS|20260113|15:37:00.106115|S|7|7.03|0|7
C|ERAS|20260113|15:38:02.919509|S|100|7.025|0|100
C|ERAS|20260113|15:39:00.293802|S|100|7.04|0|100
C|ERAS|20260113|15:41:05.668841|S|100|7.11|0|100
C|ERAS|20260113|15:41:05.694463|S|60|7.16|0|60
C|ERAS|20260113|15:42:07.728821|S|180|7.135|0|180
C|ERAS|20260113|15:42:07.728821|E|100|7.14|0|100
C|ERAS|20260113|15:42:07.728821|E|60|7.14|0|60
C|ERAS|20260113|15:42:07.732229|E|100|7.13|0|100
C|ERAS|20260113|15:42:07.736614|E|100|7.13|0|100
C|ERAS|20260113|15:42:07.740556|E|100|7.15|0|100
C|ERAS|20260113|15:42:07.746023|E|100|7.15|0|100
C|ERAS|20260113|15:42:07.748013|S|100|7.14|0|100
C|ERAS|20260113|15:42:07.753598|E|100|7.14|0|100
C|ERAS|20260113|15:42:07.757330|E|100|7.15|0|100
C|ERAS|20260113|15:43:03.666737|S|100|7.155|0|100
C|ERAS|20260113|15:43:03.666737|S|180|7.155|0|180
C|ERAS|20260113|15:43:07.800040|S|100|7.155|0|100
C|ERAS|20260113|15:43:34.224114|S|100|7.105|0|100
C|ERAS|20260113|15:43:34.224198|S|80|7.105|0|80
C|ERAS|20260113|15:43:34.251591|S|33|7.11|0|33
C|ERAS|20260113|15:43:44.136365|S|270|7.135|0|270
C|ERAS|20260113|15:43:44.149361|S|270|7.135|0|270
C|ERAS|20260113|15:43:44.158234|S|100|7.135|0|100
C|ERAS|20260113|15:43:53.318650|S|60|7.145|0|60
C|ERAS|20260113|15:44:48.723104|E|100|7.215|0|100
C|ERAS|20260113|15:46:18.625187|S|7|7.26|0|7
C|ERAS|20260113|15:46:18.625187|S|50|7.26|0|50
C|ERAS|20260113|15:46:18.625213|S|200|7.26|0|200
C|ERAS|20260113|15:46:45.235593|S|30|7.255|0|30
C|ERAS|20260113|15:48:37.434560|E|100|7.26|0|100
C|ERAS|20260113|15:49:29.432070|S|190|7.295|0|190
C|ERAS|20260113|15:49:50.747614|S|187|7.315|0|187
C|ERAS|20260113|15:50:08.142531|S|190|7.335|0|190
C|ERAS|20260113|15:50:18.239563|S|190|7.305|0|190
C|ERAS|20260113|15:50:18.728926|S|190|7.305|0|190
C|ERAS|20260113|15:52:14.610723|S|100|7.315|0|100
C|ERAS|20260113|15:52:14.610802|S|90|7.315|0|90
C|ERAS|20260113|15:53:48.314512|S|15|7.32|0|15
C|ERAS|20260113|15:54:01.166093|E|300|7.32|0|300
C|ERAS|20260113|15:54:05.619320|E|300|7.34|0|300
C|ERAS|20260113|15:54:05.619320|S|190|7.335|0|190
C|ERAS|20260113|15:54:12.169002|S|126|7.345|0|126
C|ERAS|20260113|15:54:12.169041|S|164|7.345|0|164
C|ERAS|20260113|15:54:12.169604|E|300|7.35|0|300
C|ERAS|20260113|15:54:12.169604|S|300|7.35|0|300
C|ERAS|20260113|15:54:12.169716|E|100|7.35|0|100
C|ERAS|20260113|15:54:12.169741|E|35|7.35|0|35
C|ERAS|20260113|15:54:12.174546|S|113|7.345|0|113
C|ERAS|20260113|15:54:12.174546|S|100|7.345|0|100
C|ERAS|20260113|15:54:12.175121|S|77|7.345|0|77
C|ERAS|20260113|15:54:32.596618|E|155|7.36|0|155
C|ERAS|20260113|15:54:34.187798|S|290|7.365|0|290
C|ERAS|20260113|15:54:35.956560|S|195|7.365|0|195
C|ERAS|20260113|15:54:35.956579|S|95|7.365|0|95
C|ERAS|20260113|15:54:48.795930|E|15|7.4|0|15
C|ERAS|20260113|15:55:35.532158|S|99|7.415|0|99
C|ERAS|20260113|15:55:35.532159|S|99|7.415|0|99
C|ERAS|20260113|15:55:35.532211|S|2|7.415|0|2
C|ERAS|20260113|15:55:44.838224|E|300|7.47|0|300
C|ERAS|20260113|15:57:13.158518|S|38|7.53|0|38
C|ERAS|20260113|15:57:13.158518|S|7|7.53|0|7
C|ERAS|20260113|15:57:26.201790|E|15|7.54|0|15
C|ERAS|20260113|15:57:26.202205|E|100|7.54|0|100
C|ERAS|20260113|15:57:56.136414|S|7|7.51|0|7
C|ERAS|20260113|15:58:28.039451|S|100|7.505|0|100
C|ERAS|20260113|15:58:37.426388|E|100|7.51|0|100
C|ERAS|20260113|15:58:42.987584|S|85|7.505|0|85
C|ERAS|20260113|15:58:45.082254|S|57|7.505|0|57
C|ERAS|20260113|15:58:45.083046|S|58|7.505|0|58
C|ERAS|20260113|15:59:35.942842|S|200|7.505|0|200
C|ERAS|20260113|15:59:35.948045|S|200|7.505|0|200
C|ERAS|20260113|15:59:35.948118|S|100|7.505|0|100
C|ERAS|20260113|15:59:48.841590|S|200|7.505|0|200
C|ERAS|20260113|15:59:48.841590|E|75|7.51|0|75
C|ERAS|20260113|15:59:49.365027|S|5|7.505|0|5
C|ERAS|20260113|15:59:49.482085|S|64|7.505|0|64
C|ERAS|20260113|15:59:49.610123|S|3|7.505|0|3
C|ERAS|20260113|15:59:50.617809|E|5|7.51|0|5
C|ERAS|20260113|15:59:51.416664|E|100|7.51|0|100
C|ERAS|20260113|15:59:51.754417|E|6|7.51|0|6
C|ERAS|20260113|15:59:52.315452|E|74|7.51|0|74
C|ERAS|20260113|15:59:54.370969|S|3|7.51|0|3
C|ERAS|20260113|15:59:54.370969|S|43|7.51|0|43
C|ERAS|20260113|15:59:54.370970|S|1|7.51|0|1
C|ERAS|20260113|15:59:54.370970|S|1|7.51|0|1
C|ERAS|20260113|15:59:54.370970|E|52|7.51|0|52
C|ERAS|20260113|15:59:54.695026|S|200|7.505|0|200
C|ERAS|20260113|15:59:55.304332|S|73|7.505|0|73
C|ERAS|20260113|15:59:55.809153|S|86|7.505|0|86
C|ERAS|20260113|15:59:56.256226|S|33|7.505|0|33
C|ERAS|20260113|15:59:56.256226|S|41|7.505|0|41
C|ERAS|20260113|15:59:56.470909|S|67|7.505|0|67
C|ERAS|20260113|15:59:56.470909|S|33|7.505|0|33
C|ERAS|20260113|15:59:57.755702|S|42|7.505|0|42
C|ERAS|20260113|15:59:58.202909|S|43|7.505|0|43
C|ERAS|20260113|15:59:59.061401|E|85|7.51|0|85
C|ERIC|20260113|09:31:31.448104|S|150|9.41|0|150
C|ERIC|20260113|10:03:22.082181|S|100|9.39|0|100
C|ERIC|20260113|10:03:31.235945|S|100|9.39|0|100
C|ERIC|20260113|10:03:32.615856|S|100|9.39|0|100
C|ERIC|20260113|10:05:06.215517|S|100|9.39|0|100
C|ERIC|20260113|10:09:57.501102|S|5|9.38|0|5
C|ERIC|20260113|10:21:01.564827|S|100|9.39|0|100
C|ERIC|20260113|10:31:39.732067|S|5|9.38|0|5
C|ERIC|20260113|11:00:18.599522|S|10|9.39|0|10
C|ERIC|20260113|11:02:13.899721|S|100|9.38|0|100
C|ERIC|20260113|11:02:13.900271|S|100|9.38|0|100
C|ERIC|20260113|11:04:52.852303|S|5|9.37|0|5
C|ERIC|20260113|11:07:35.005267|S|300|9.38|0|300
C|ERIC|20260113|11:08:11.640907|S|100|9.38|0|100
C|ERIC|20260113|11:08:58.840308|S|10|9.38|0|10
C|ERIC|20260113|11:18:48.473552|S|10|9.38|0|10
C|ERIC|20260113|11:27:12.597638|S|5|9.38|0|5
C|ERIC|20260113|12:41:24.268489|S|10|9.43|0|10
C|ERIC|20260113|12:41:58.902997|S|18|9.43|0|18
C|ERIC|20260113|12:45:53.702609|S|6|9.42|0|6
C|ERIC|20260113|12:45:57.099871|S|6|9.42|0|6
C|ERIC|20260113|12:46:03.713881|S|6|9.42|0|6
C|ERIC|20260113|12:48:41.622264|S|5|9.42|0|5
C|ERIC|20260113|12:50:37.901504|S|5|9.42|0|5
C|ERIC|20260113|12:52:23.196519|S|5|9.42|0|5
C|ERIC|20260113|12:55:43.378083|S|300|9.43|0|300
C|ERIC|20260113|13:33:50.090969|S|100|9.42|0|100
C|ERIC|20260113|13:33:50.090969|S|98|9.42|0|98
C|ERIC|20260113|15:10:26.120131|S|100|9.405|0|100
C|ERIC|20260113|15:30:54.179751|S|200|9.39|0|200
C|ERIC|20260113|15:30:54.179903|S|100|9.39|0|100
C|ERIC|20260113|15:33:49.506234|S|400|9.4|0|400
C|ERIC|20260113|15:37:58.767436|S|8|9.4|0|8
C|ERIC|20260113|15:40:08.528951|S|34|9.395|0|34
C|ERIC|20260113|15:40:38.321374|S|400|9.4|0|400
C|ERIC|20260113|15:40:38.322303|S|100|9.4|0|100
C|ERIC|20260113|15:41:33.528809|S|12|9.4|0|12
C|ERIC|20260113|15:41:33.528809|S|5|9.4|0|5
C|ERIC|20260113|15:42:58.540192|S|17|9.4|0|17
C|ERIC|20260113|15:44:23.527390|S|34|9.405|0|34
C|ERIC|20260113|15:51:28.527394|S|17|9.4|0|17
C|ERIC|20260113|15:51:37.049762|S|28|9.41|0|28
C|ERIC|20260113|15:54:18.585226|S|17|9.405|0|17
C|ERIC|20260113|15:54:40.009430|S|857|9.4|0|857
C|ERIC|20260113|15:54:40.017940|S|100|9.4|0|100
C|ERIC|20260113|15:54:49.966083|S|400|9.41|0|400
C|ERIC|20260113|15:55:43.529273|S|17|9.405|0|17
C|ERIC|20260113|15:56:28.152834|S|11|9.41|0|11
C|ERIC|20260113|15:56:28.152834|S|5|9.41|0|5
C|ERIC|20260113|15:56:39.402616|S|14|9.41|0|14
C|ERIC|20260113|15:57:03.589600|S|2023|9.42|0|2023
C|ERIC|20260113|15:57:03.589600|S|400|9.42|0|400
C|ERIC|20260113|15:57:03.589601|S|1796|9.42|0|1796
C|ERIC|20260113|15:57:04.291811|S|5|9.42|0|5
C|ERIC|20260113|15:57:27.270608|S|16|9.42|0|16
C|ERIC|20260113|15:57:58.447345|S|12|9.42|0|12
C|ERIC|20260113|15:58:00.011273|S|1800|9.42|0|1800
C|ERIC|20260113|15:58:00.654400|S|100|9.425|0|100
C|ERIC|20260113|15:58:47.676068|S|100|9.42|0|100
C|ERIC|20260113|15:59:10.905489|S|3792|9.41|0|3792
C|ERIC|20260113|15:59:10.906127|S|208|9.41|0|208
C|ERIC|20260113|15:59:34.316939|S|1390|9.41|0|1390
C|ERIC|20260113|15:59:50.024966|S|31|9.4|0|31
C|ERIC|20260113|15:59:50.028062|S|21|9.41|0|21
C|ERIC|20260113|15:59:51.383019|S|2|9.41|0|2
C|ERIC|20260113|15:59:54.011164|S|1|9.41|0|1
C|ERIC|20260113|15:59:54.052363|S|10|9.41|0|10
C|ERIC|20260113|15:59:54.151837|S|30|9.4|0|30
C|ERIC|20260113|15:59:55.375627|S|26|9.41|0|26
C|ERIC|20260113|15:59:55.721521|S|1|9.41|0|1
C|ERIC|20260113|15:59:56.238947|S|55|9.41|0|55
C|ERIC|20260113|15:59:56.565438|S|50|9.41|0|50
C|ERIE|20260113|09:32:09.266526|S|100|283.36|0|100
C|ERIE|20260113|10:58:29.266683|S|100|286.295|0|100
C|ERIE|20260113|11:15:52.089231|S|22|285.29|0|22
C|ERIE|20260113|12:36:53.565790|S|10|281.23|0|10
C|ERIE|20260113|15:50:51.560893|S|40|281.23|0|40
C|ERIE|20260113|15:59:46.230273|S|47|281.58|0|47
C|ERII|20260113|10:52:16.238720|S|34|14.3|0|34
C|ERII|20260113|10:52:16.238819|S|6|14.3|0|6
C|ERII|20260113|11:57:00.511071|S|40|14.25|0|40
C|ERII|20260113|12:51:49.193341|S|31|14.29|0|31
C|ERII|20260113|12:51:49.193407|S|9|14.29|0|9
C|ERII|20260113|13:52:13.172003|S|1|14.28|0|1
C|ERII|20260113|14:01:26.755048|S|40|14.27|0|40
C|ERII|20260113|14:23:08.258311|S|40|14.27|0|40
C|ERII|20260113|14:43:12.211287|S|1|14.28|0|1
C|ERII|20260113|14:44:54.126917|S|16|14.27|0|16
C|ERO|20260113|10:50:18.828185|S|25|30.13|0|25
C|ERO|20260113|10:54:39.996617|S|15|29.9|0|15
C|ERO|20260113|10:54:39.996646|S|85|29.9|0|85
C|ERO|20260113|11:46:24.825140|S|12|30.105|0|12
C|ERO|20260113|11:47:31.525931|S|4|30.13|0|4
C|ERO|20260113|13:24:52.215960|S|62|29.86|0|62
C|ERO|20260113|13:32:30.163350|S|110|29.965|0|110
C|ERO|20260113|14:10:18.152394|S|100|29.735|0|100
C|ERO|20260113|14:10:18.152485|S|20|29.735|0|20
C|ERO|20260113|15:00:39.379535|S|4|29.9|0|4
C|ERO|20260113|15:56:42.557984|S|39|29.755|0|39
C|ERO|20260113|15:56:42.558056|S|161|29.76|0|161
C|ERO|20260113|15:58:12.496147|S|50|29.84|0|50
C|ERO|20260113|15:58:12.636343|S|200|29.88|0|200
C|ERX|20260113|09:33:34.092872|S|10|60.96|0|10
C|ERX|20260113|09:34:48.417338|S|10|61.04|0|10
C|ERX|20260113|09:43:28.344929|S|10|61.23|0|10
C|ERX|20260113|09:43:28.427279|S|10|61.26|0|10
C|ERX|20260113|09:46:52.144790|S|10|61.56|0|10
C|ERX|20260113|09:48:39.851359|S|10|61.76|0|10
C|ERX|20260113|09:48:45.289731|S|10|61.78|0|10
C|ERX|20260113|09:52:02.365246|S|10|61.97|0|10
C|ERX|20260113|09:57:04.492412|S|10|61.79|0|10
C|ERX|20260113|10:03:25.132353|S|10|61.62|0|10
C|ERX|20260113|10:45:40.233228|S|10|62.32|0|10
C|ERX|20260113|10:46:34.662136|S|10|62.35|0|10
C|ERX|20260113|10:46:43.270361|S|10|62.34|0|10
C|ERX|20260113|10:55:00.119912|S|10|62.04|0|10
C|ERX|20260113|10:56:48.007727|S|10|62.2|0|10
C|ERX|20260113|10:59:15.957036|S|10|62.1|0|10
C|ERX|20260113|11:41:12.704856|S|10|61.39|0|10
C|ERX|20260113|12:04:33.859471|S|10|60.98|0|10
C|ERX|20260113|12:18:26.001138|S|10|61.34|0|10
C|ERX|20260113|12:34:27.242499|S|10|61.51|0|10
C|ERX|20260113|13:00:52.720648|S|10|61.71|0|10
C|ERX|20260113|13:00:52.747154|S|10|61.84|0|10
C|ERX|20260113|13:01:05.747954|S|10|61.73|0|10
C|ERX|20260113|14:16:24.679899|S|10|61.87|0|10
C|ERX|20260113|14:16:24.722864|S|10|61.81|0|10
C|ERX|20260113|14:16:24.751765|S|230|61.735|0|230
C|ERX|20260113|14:16:51.886407|S|10|61.67|0|10
C|ERX|20260113|14:17:15.149994|S|100|61.77|0|100
C|ERX|20260113|15:47:35.701027|S|10|61.27|0|10
C|ERX|20260113|15:50:00.492740|S|10|61.21|0|10
C|ERY|20260113|09:35:21.761571|S|10|18.08|0|10
C|ERY|20260113|09:43:28.350397|S|10|17.96|0|10
C|ERY|20260113|09:45:22.948816|S|10|17.93|0|10
C|ERY|20260113|09:48:45.290557|S|10|17.8|0|10
C|ERY|20260113|10:27:00.931617|S|28|17.83|0|28
C|ERY|20260113|10:48:20.966912|S|10|17.62|0|10
C|ERY|20260113|13:00:52.755216|S|10|17.79|0|10
C|ERY|20260113|13:01:05.755584|S|10|17.8|0|10
C|ERY|20260113|13:21:49.558854|S|20|17.85|0|20
C|ERY|20260113|13:35:07.045791|S|100|17.72|0|100
C|ERY|20260113|13:38:36.840133|S|100|17.75|0|100
C|ERY|20260113|13:54:35.325586|S|100|17.7|0|100
C|ERY|20260113|14:05:18.011902|S|92|17.72|0|92
C|ERY|20260113|14:05:32.083923|S|100|17.74|0|100
C|ERY|20260113|14:06:06.143513|S|95|17.7|0|95
C|ERY|20260113|14:16:23.601105|S|10|17.74|0|10
C|ERY|20260113|14:16:23.715606|S|120|17.745|0|120
C|ERY|20260113|14:16:24.686625|S|10|17.76|0|10
C|ERY|20260113|14:16:24.703605|S|10|17.78|0|10
C|ERY|20260113|14:16:25.077106|S|100|17.83|0|100
C|ERY|20260113|14:16:28.745856|S|10|17.81|0|10
C|ERY|20260113|14:16:28.763426|S|10|17.82|0|10
C|ERY|20260113|14:16:29.837569|S|10|17.84|0|10
C|ERY|20260113|14:16:31.260159|S|10|17.88|0|10
C|ERY|20260113|14:16:31.300021|S|10|17.89|0|10
C|ERY|20260113|14:16:31.568154|S|100|17.87|0|100
C|ERY|20260113|14:16:33.824351|S|1|17.88|0|1
C|ERY|20260113|14:16:45.432176|S|10|17.87|0|10
C|ERY|20260113|14:16:56.970050|S|10|17.84|0|10
C|ERY|20260113|14:17:11.620875|S|10|17.8|0|10
C|ERY|20260113|14:28:53.403471|S|100|17.83|0|100
C|ERY|20260113|14:37:46.554507|S|100|17.85|0|100
C|ERY|20260113|15:59:30.043624|S|100|17.895|0|100
C|ERY|20260113|15:59:30.043784|S|100|17.895|0|100
C|ERY|20260113|15:59:30.044229|S|111|17.895|0|111
C|ERY|20260113|15:59:30.044230|S|89|17.9|0|89
C|ES|20260113|11:36:25.906286|S|100|67.725|0|100
C|ES|20260113|12:53:36.403717|S|38|68.23|0|38
C|ES|20260113|13:10:21.559116|S|50|68.2|0|50
C|ES|20260113|14:16:25.697422|S|38|68.49|0|38
C|ES|20260113|14:16:25.697494|S|38|68.495|0|38
C|ES|20260113|14:25:54.019558|S|75|68.51|0|75
C|ES|20260113|14:25:54.019568|S|25|68.51|0|25
C|ES|20260113|14:26:55.855524|S|40|68.48|0|40
C|ES|20260113|15:09:58.087161|S|8|68.31|0|8
C|ES|20260113|15:20:39.611157|S|38|68.295|0|38
C|ES|20260113|15:34:14.333518|S|5|68.19|0|5
C|ES|20260113|15:38:30.182986|S|2|68.2|0|2
C|ES|20260113|15:59:41.578099|S|100|68.36|0|100
C|ES|20260113|15:59:46.041888|S|100|68.36|0|100
C|ESAB|20260113|12:58:50.279143|S|1|121.27|0|1
C|ESAB|20260113|13:00:01.203592|S|1|121.26|0|1
C|ESAB|20260113|13:02:25.741055|S|1|121.15|0|1
C|ESAB|20260113|15:00:21.459647|S|1|120.62|0|1
C|ESAB|20260113|15:00:25.918581|S|1|120.62|0|1
C|ESAB|20260113|15:00:26.316543|S|2|120.65|0|2
C|ESAB|20260113|15:49:12.851199|S|1|119.39|0|1
C|ESAB|20260113|15:50:01.436985|S|25|119.265|0|25
C|ESAB|20260113|15:50:01.437054|S|25|119.265|0|25
C|ESAB|20260113|15:50:01.437122|S|25|119.265|0|25
C|ESAB|20260113|15:50:01.437183|S|25|119.265|0|25
C|ESAB|20260113|15:50:01.706961|S|25|119.265|0|25
C|ESAB|20260113|15:50:01.707033|S|25|119.265|0|25
C|ESAB|20260113|15:50:01.707107|S|25|119.265|0|25
C|ESAB|20260113|15:50:01.707173|S|25|119.265|0|25
C|ESAB|20260113|15:50:04.736466|S|25|119.265|0|25
C|ESAB|20260113|15:50:04.736533|S|25|119.265|0|25
C|ESAB|20260113|15:50:04.736597|S|25|119.265|0|25
C|ESAB|20260113|15:50:04.736666|S|25|119.265|0|25
C|ESAB|20260113|15:50:26.280294|S|1|119.26|0|1
C|ESAB|20260113|15:51:04.068092|S|100|119.305|0|100
C|ESAB|20260113|15:59:36.455134|S|100|119.42|0|100
C|ESAB|20260113|15:59:54.242380|S|100|119.25|0|100
C|ESE|20260113|09:30:36.169663|S|1|214.58|0|1
C|ESE|20260113|09:30:36.170378|S|1|214.38|0|1
C|ESE|20260113|09:30:36.171019|S|1|214.68|0|1
C|ESE|20260113|09:30:37.075596|S|1|214.88|0|1
C|ESE|20260113|09:30:37.077021|S|1|214.98|0|1
C|ESE|20260113|09:30:38.145927|S|1|215.18|0|1
C|ESE|20260113|09:30:38.146185|S|1|215.28|0|1
C|ESE|20260113|09:31:05.516403|S|1|215.21|0|1
C|ESE|20260113|09:31:07.365680|S|1|215.46|0|1
C|ESE|20260113|09:31:32.282837|S|1|216.01|0|1
C|ESE|20260113|09:31:33.923738|S|1|216.26|0|1
C|ESE|20260113|09:31:52.607931|S|1|215.98|0|1
C|ESE|20260113|09:32:08.686906|S|1|216.06|0|1
C|ESE|20260113|09:32:25.447962|S|1|216.11|0|1
C|ESE|20260113|09:32:25.836956|S|1|216.36|0|1
C|ESE|20260113|09:36:24.083728|S|1|215.17|0|1
C|ESE|20260113|09:36:25.158418|S|1|215.42|0|1
C|ESE|20260113|09:36:26.685641|S|1|215.47|0|1
C|ESE|20260113|09:36:57.740199|S|1|215.07|0|1
C|ESE|20260113|09:38:30.184648|S|1|215.12|0|1
C|ESE|20260113|09:38:31.656281|S|1|215.34|0|1
C|ESE|20260113|09:42:11.418473|S|1|215.11|0|1
C|ESE|20260113|09:42:12.548708|S|1|214.86|0|1
C|ESE|20260113|09:42:12.760437|S|1|215.16|0|1
C|ESE|20260113|09:42:23.303997|S|1|214.96|0|1
C|ESE|20260113|09:42:24.345490|S|1|215.21|0|1
C|ESE|20260113|09:43:40.699766|S|1|214.81|0|1
C|ESE|20260113|09:43:42.145750|S|1|215.06|0|1
C|ESE|20260113|09:44:04.009820|S|1|214.81|0|1
C|ESE|20260113|09:44:05.083239|S|1|215.06|0|1
C|ESE|20260113|09:45:34.685840|S|1|214.77|0|1
C|ESE|20260113|09:46:11.921995|S|1|215.16|0|1
C|ESE|20260113|09:46:33.280849|S|1|214.98|0|1
C|ESE|20260113|09:46:34.565990|S|1|215.16|0|1
C|ESE|20260113|09:58:09.029771|S|1|214.46|0|1
C|ESE|20260113|09:58:09.735338|S|1|214.7|0|1
C|ESE|20260113|09:58:11.563117|S|1|214.7|0|1
C|ESE|20260113|10:38:27.506379|S|1|214.27|0|1
C|ESE|20260113|10:38:28.733135|S|1|214.6|0|1
C|ESE|20260113|10:38:29.879628|S|1|214.46|0|1
C|ESE|20260113|10:38:31.156650|S|1|214.46|0|1
C|ESE|20260113|13:14:24.688032|S|1|215.2|0|1
C|ESE|20260113|15:30:32.254167|S|1|212.52|0|1
C|ESE|20260113|15:30:54.109548|S|1|212.52|0|1
C|ESE|20260113|15:30:54.109572|S|8|212.52|0|8
C|ESE|20260113|15:33:31.962096|S|4|212.8|0|4
C|ESE|20260113|15:35:56.075854|S|4|212.8|0|4
C|ESE|20260113|15:38:50.197080|S|4|212.8|0|4
C|ESE|20260113|15:40:44.307278|S|4|212.8|0|4
C|ESE|20260113|15:44:33.236230|S|100|213.45|0|100
C|ESE|20260113|15:48:03.575916|S|4|213.78|0|4
C|ESE|20260113|15:50:00.011918|S|19|213.78|0|19
C|ESE|20260113|15:50:00.011918|S|19|213.78|0|19
C|ESEA|20260113|13:42:39.144537|S|1|54.99|0|1
C|ESEA|20260113|13:42:39.144690|S|1|54.99|0|1
C|ESEA|20260113|13:49:42.662924|S|1|54.7|0|1
C|ESEA|20260113|14:12:08.294285|S|2|54.5|0|2
C|ESEA|20260113|14:12:08.294285|S|5|54.45|0|5
C|ESEA|20260113|14:12:08.294286|S|5|54.35|0|5
C|ESEA|20260113|14:12:56.669460|S|1|54.51|0|1
C|ESEA|20260113|14:12:56.669580|S|1|54.51|0|1
C|ESEA|20260113|14:12:56.669907|S|1|54.51|0|1
C|ESEA|20260113|14:12:56.670076|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.670514|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.671097|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.671682|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.672264|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.672848|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.673431|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.674015|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.674597|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.675181|S|1|54.53|0|1
C|ESEA|20260113|14:12:56.906525|S|9|54.51|0|9
C|ESEA|20260113|14:12:56.906661|S|9|54.51|0|9
C|ESEA|20260113|14:12:56.906915|S|9|54.51|0|9
C|ESEA|20260113|14:12:56.907137|S|9|54.51|0|9
C|ESEA|20260113|14:12:56.907292|S|9|54.51|0|9
C|ESGE|20260113|10:36:48.266181|S|100|46.4|0|100
C|ESGE|20260113|10:37:06.465543|S|70|46.4|0|70
C|ESGE|20260113|11:12:51.447764|S|100|46.5|0|100
C|ESGE|20260113|12:31:19.337311|S|100|46.445|0|100
C|ESGE|20260113|12:33:24.154012|S|100|46.49|0|100
C|ESGE|20260113|13:29:24.150521|S|100|46.43|0|100
C|ESGE|20260113|13:42:55.738346|S|100|46.47|0|100
C|ESGE|20260113|13:55:22.779192|S|88|46.43|0|88
C|ESGE|20260113|15:17:40.534365|S|100|46.4|0|100
C|ESGE|20260113|15:49:07.754967|S|10|46.39|0|10
C|ESGE|20260113|15:49:08.211833|S|90|46.39|0|90
C|ESGE|20260113|15:59:30.918158|S|100|46.41|0|100
C|ESGU|20260113|09:38:23.012279|S|1|151.68|0|1
C|ESGU|20260113|15:59:30.043025|S|200|151.22|0|200
C|ESGV|20260113|10:45:48.242257|S|100|122.55|0|100
C|ESGV|20260113|15:59:56.010338|S|47|122.72|0|47
C|ESHA|20260113|12:18:57.866429|S|100|12.66|0|100
C|ESHA|20260113|12:22:13.292982|S|9|12.96|0|9
C|ESHA|20260113|12:23:28.595291|S|100|12.99|0|100
C|ESHA|20260113|12:41:36.489503|S|100|12.51|0|100
C|ESI|20260113|09:33:08.456753|S|1|28.53|0|1
C|ESI|20260113|09:35:29.682722|S|25|28.54|0|25
C|ESI|20260113|10:05:36.501049|S|1|28.49|0|1
C|ESI|20260113|11:06:03.101804|S|30|28.46|0|30
C|ESI|20260113|11:09:04.025339|S|1|28.43|0|1
C|ESI|20260113|12:12:53.987215|S|1|28.29|0|1
C|ESI|20260113|13:55:06.619872|S|1|28.38|0|1
C|ESI|20260113|14:04:09.021832|S|1|28.29|0|1
C|ESI|20260113|14:55:10.600503|S|111|28.22|0|111
C|ESI|20260113|14:58:02.931542|S|72|28.21|0|72
C|ESI|20260113|14:58:02.931665|S|35|28.21|0|35
C|ESI|20260113|15:50:14.449089|S|25|28.07|0|25
C|ESI|20260113|15:50:14.449124|S|100|28.07|0|100
C|ESI|20260113|15:55:21.514838|S|25|28.095|0|25
C|ESI|20260113|15:55:21.514900|S|25|28.095|0|25
C|ESI|20260113|15:59:18.698612|S|2|28.22|0|2
C|ESI|20260113|15:59:29.429389|S|100|28.22|0|100
C|ESI|20260113|15:59:31.986656|S|100|28.21|0|100
C|ESI|20260113|15:59:32.056937|S|200|28.215|0|200
C|ESI|20260113|15:59:49.528982|S|100|28.23|0|100
C|ESI|20260113|15:59:55.212941|S|63|28.24|0|63
C|ESI|20260113|15:59:57.166635|S|78|28.24|0|78
C|ESLG|20260113|14:37:07.217768|S|103|25.44|0|103
C|ESLT|20260113|11:01:50.688785|S|18|695.01|0|18
C|ESLT|20260113|11:01:50.688805|S|7|695.01|0|7
C|ESLT|20260113|13:01:08.177135|S|27|698.04|0|27
C|ESLT|20260113|15:02:22.948486|S|4|701|0|4
C|ESLT|20260113|15:47:02.291577|S|1|698.71|0|1
C|ESLV|20260113|15:59:46.016405|S|100|26.05|0|100
C|ESML|20260113|11:49:05.832177|S|6|48.54|0|6
C|ESNT|20260113|09:55:47.079693|S|100|61.985|0|100
C|ESNT|20260113|12:40:26.278610|S|1|60.14|0|1
C|ESNT|20260113|13:47:03.098291|S|9|59.91|0|9
C|ESNT|20260113|14:59:46.501639|S|40|58.73|0|40
C|ESNT|20260113|15:35:37.869942|S|10|58.88|0|10
C|ESNT|20260113|15:57:49.908848|S|50|58.84|0|50
C|ESNT|20260113|15:59:01.587264|S|50|58.84|0|50
C|ESNT|20260113|15:59:28.628373|S|100|58.8|0|100
C|ESOA|20260113|12:04:09.721158|S|160|8.185|0|160
C|ESPR|20260113|09:34:34.184009|S|500|3.305|0|500
C|ESPR|20260113|09:54:53.687087|S|35|3.215|0|35
C|ESPR|20260113|09:55:16.020193|S|568|3.195|0|568
C|ESPR|20260113|09:57:28.749590|E|35|3.21|0|35
C|ESPR|20260113|10:03:26.948564|E|92|3.19|0|92
C|ESPR|20260113|10:12:03.227141|E|100|3.14|0|100
C|ESPR|20260113|10:12:54.414416|E|49|3.12|0|49
C|ESPR|20260113|10:12:54.669951|S|100|3.11|0|100
C|ESPR|20260113|10:12:54.669951|E|100|3.11|0|100
C|ESPR|20260113|10:12:54.669951|E|100|3.11|0|100
C|ESPR|20260113|10:12:57.877167|S|100|3.11|0|100
C|ESPR|20260113|10:13:03.984520|S|100|3.11|0|100
C|ESPR|20260113|10:13:03.984564|S|91|3.11|0|91
C|ESPR|20260113|10:13:03.984590|S|9|3.11|0|9
C|ESPR|20260113|10:13:22.507618|E|28|3.11|0|28
C|ESPR|20260113|10:14:16.215737|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.215802|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.215816|S|450|3.075|0|450
C|ESPR|20260113|10:14:16.215864|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.215925|S|450|3.075|0|450
C|ESPR|20260113|10:14:16.215932|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.215947|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.215965|S|100|3.075|0|100
C|ESPR|20260113|10:14:16.216028|S|100|3.075|0|100
C|ESPR|20260113|10:14:16.216041|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.216085|S|100|3.075|0|100
C|ESPR|20260113|10:14:16.216103|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.216141|S|100|3.075|0|100
C|ESPR|20260113|10:14:16.216163|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.216194|S|100|3.075|0|100
C|ESPR|20260113|10:14:16.216221|S|200|3.075|0|200
C|ESPR|20260113|10:14:16.216249|S|100|3.075|0|100
C|ESPR|20260113|10:14:16.216307|S|100|3.075|0|100
C|ESPR|20260113|10:14:16.216314|S|450|3.075|0|450
C|ESPR|20260113|10:14:16.216374|S|450|3.075|0|450
C|ESPR|20260113|10:14:16.216437|S|300|3.075|0|300
C|ESPR|20260113|10:14:16.217050|S|100|3.08|0|100
C|ESPR|20260113|10:14:16.217050|S|100|3.08|0|100
C|ESPR|20260113|10:15:14.221557|S|100|3.09|0|100
C|ESPR|20260113|10:15:38.071576|S|100|3.08|0|100
C|ESPR|20260113|10:15:38.455296|S|100|3.08|0|100
C|ESPR|20260113|10:16:56.017663|S|100|3.05|0|100
C|ESPR|20260113|10:16:57.208217|S|100|3.05|0|100
C|ESPR|20260113|10:16:58.556582|S|100|3.05|0|100
C|ESPR|20260113|10:17:18.753301|S|100|3.04|0|100
C|ESPR|20260113|10:17:48.387442|E|200|3.03|0|200
C|ESPR|20260113|10:17:59.130389|E|100|3.03|0|100
C|ESPR|20260113|10:18:02.592260|S|100|3.03|0|100
C|ESPR|20260113|10:19:11.396226|E|300|3.01|0|300
C|ESPR|20260113|10:19:33.578393|E|300|3.02|0|300
C|ESPR|20260113|10:20:53.159477|S|100|3.1|0|100
C|ESPR|20260113|10:30:36.073506|S|1|3.005|0|1
C|ESPR|20260113|10:30:38.638167|S|199|3.005|0|199
C|ESPR|20260113|10:30:38.638168|S|201|3.005|0|201
C|ESPR|20260113|10:30:38.638236|S|400|3.005|0|400
C|ESPR|20260113|10:30:38.638263|S|450|3.005|0|450
C|ESPR|20260113|10:30:38.638322|S|400|3.005|0|400
C|ESPR|20260113|10:30:38.638330|S|450|3.005|0|450
C|ESPR|20260113|10:30:38.638392|S|450|3.005|0|450
C|ESPR|20260113|10:30:38.638452|S|450|3.005|0|450
C|ESPR|20260113|10:30:38.659166|S|100|3.01|0|100
C|ESPR|20260113|10:30:38.669574|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.669982|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.670042|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.670135|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.670239|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.670540|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.670601|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.670662|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.670945|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.671008|S|450|3.015|0|450
C|ESPR|20260113|10:30:38.675639|S|900|3.015|0|900
C|ESPR|20260113|10:30:38.675732|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.675792|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.675852|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.675908|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.675965|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.676022|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.676080|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.676144|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.676314|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.676373|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.676427|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.676489|S|300|3.015|0|300
C|ESPR|20260113|10:30:38.676546|S|300|3.015|0|300
C|ESPR|20260113|10:31:15.775866|E|200|3.01|0|200
C|ESPR|20260113|10:31:16.216748|S|100|3.005|0|100
C|ESPR|20260113|10:31:16.216813|S|450|3.005|0|450
C|ESPR|20260113|10:31:42.985645|S|100|3.005|0|100
C|ESPR|20260113|10:31:49.168482|E|27|3.01|0|27
C|ESPR|20260113|10:32:56.105663|S|500|3.015|0|500
C|ESPR|20260113|10:32:56.105726|S|500|3.015|0|500
C|ESPR|20260113|10:32:56.105745|S|100|3.015|0|100
C|ESPR|20260113|10:32:56.259092|S|400|3.03|0|400
C|ESPR|20260113|10:32:58.992882|S|100|3.025|0|100
C|ESPR|20260113|10:33:10.988290|S|400|3.025|0|400
C|ESPR|20260113|10:33:10.988373|S|450|3.025|0|450
C|ESPR|20260113|10:33:20.096439|S|400|3.015|0|400
C|ESPR|20260113|10:33:42.751266|S|100|3.015|0|100
C|ESPR|20260113|10:33:42.751401|S|100|3.015|0|100
C|ESPR|20260113|10:34:16.107403|S|400|3.02|0|400
C|ESPR|20260113|10:34:23.358970|S|300|3.015|0|300
C|ESPR|20260113|10:34:23.358993|E|300|3.02|0|300
C|ESPR|20260113|10:34:23.359351|S|300|3.02|0|300
C|ESPR|20260113|10:34:23.359423|S|100|3.02|0|100
C|ESPR|20260113|10:34:25.285313|S|300|3.025|0|300
C|ESPR|20260113|10:34:25.285391|S|450|3.025|0|450
C|ESPR|20260113|10:34:35.557754|E|100|3.03|0|100
C|ESPR|20260113|10:35:01.151808|S|200|3.03|0|200
C|ESPR|20260113|10:35:31.830938|E|100|3.04|0|100
C|ESPR|20260113|10:41:06.885085|S|100|3.1|0|100
C|ESPR|20260113|10:41:06.887015|S|100|3.1|0|100
C|ESPR|20260113|10:47:46.153710|S|100|3.08|0|100
C|ESPR|20260113|10:49:10.611221|S|100|3.1|0|100
C|ESPR|20260113|10:49:13.404732|E|200|3.11|0|200
C|ESPR|20260113|10:49:13.405007|E|100|3.11|0|100
C|ESPR|20260113|10:49:13.405007|E|200|3.11|0|200
C|ESPR|20260113|10:49:13.405165|E|200|3.11|0|200
C|ESPR|20260113|10:49:13.416535|E|200|3.11|0|200
C|ESPR|20260113|10:50:37.801940|S|100|3.12|0|100
C|ESPR|20260113|10:51:51.644575|S|100|3.13|0|100
C|ESPR|20260113|10:51:52.649362|S|100|3.13|0|100
C|ESPR|20260113|10:51:53.735616|S|100|3.13|0|100
C|ESPR|20260113|10:51:54.068304|S|100|3.13|0|100
C|ESPR|20260113|10:51:59.772103|E|14|3.14|0|14
C|ESPR|20260113|10:53:16.444991|S|100|3.17|0|100
C|ESPR|20260113|10:53:16.446716|S|10|3.18|0|10
C|ESPR|20260113|10:53:48.675059|S|100|3.19|0|100
C|ESPR|20260113|10:55:00.826394|S|100|3.17|0|100
C|ESPR|20260113|10:57:08.871022|S|100|3.16|0|100
C|ESPR|20260113|10:57:57.470472|S|100|3.16|0|100
C|ESPR|20260113|10:58:25.496797|S|63|3.16|0|63
C|ESPR|20260113|10:59:21.995851|S|100|3.14|0|100
C|ESPR|20260113|11:00:07.447850|E|63|3.15|0|63
C|ESPR|20260113|11:09:14.117136|E|89|3.21|0|89
C|ESPR|20260113|11:16:10.414663|E|1|3.24|0|1
C|ESPR|20260113|11:31:19.668538|E|89|3.18|0|89
C|ESPR|20260113|11:31:19.671414|S|100|3.19|0|100
C|ESPR|20260113|11:31:49.809134|E|200|3.23|0|200
C|ESPR|20260113|11:37:28.901323|S|100|3.2|0|100
C|ESPR|20260113|12:30:32.618616|S|100|3.25|0|100
C|ESPR|20260113|12:39:44.189943|E|50|3.23|0|50
C|ESPR|20260113|12:50:16.207404|E|100|3.22|0|100
C|ESPR|20260113|12:55:49.384618|S|1000|3.205|0|1000
C|ESPR|20260113|12:55:55.030630|S|100|3.205|0|100
C|ESPR|20260113|13:14:04.551572|S|100|3.23|0|100
C|ESPR|20260113|13:25:03.330668|E|100|3.24|0|100
C|ESPR|20260113|13:40:19.754455|S|100|3.25|0|100
C|ESPR|20260113|13:40:19.867820|E|100|3.26|0|100
C|ESPR|20260113|13:40:19.867820|E|200|3.25|0|200
C|ESPR|20260113|13:41:00.761369|E|100|3.3|0|100
C|ESPR|20260113|13:41:16.235375|E|200|3.32|0|200
C|ESPR|20260113|13:59:35.484247|E|200|3.23|0|200
C|ESPR|20260113|14:01:26.308908|E|200|3.26|0|200
C|ESPR|20260113|14:01:43.452924|E|200|3.27|0|200
C|ESPR|20260113|14:09:23.261274|S|34|3.27|0|34
C|ESPR|20260113|15:07:26.786268|S|148|3.275|0|148
C|ESPR|20260113|15:37:57.005957|S|100|3.24|0|100
C|ESPR|20260113|15:43:30.070168|E|200|3.28|0|200
C|ESPR|20260113|15:43:30.070168|S|100|3.28|0|100
C|ESPR|20260113|15:44:55.584821|E|3|3.29|0|3
C|ESPR|20260113|15:48:01.538537|E|1800|3.295|0|1800
C|ESPR|20260113|15:48:01.539607|S|100|3.3|0|100
C|ESPR|20260113|15:52:36.978677|S|1900|3.285|0|1900
C|ESPR|20260113|15:54:02.662875|S|1900|3.285|0|1900
C|ESPR|20260113|15:54:02.668728|S|1900|3.285|0|1900
C|ESPR|20260113|15:54:02.674343|S|1900|3.285|0|1900
C|ESPR|20260113|15:54:02.680173|S|1900|3.285|0|1900
C|ESPR|20260113|15:54:02.685849|S|1900|3.285|0|1900
C|ESPR|20260113|15:54:10.230835|S|1900|3.285|0|1900
C|ESPR|20260113|15:56:11.593258|S|257|3.255|0|257
C|ESPR|20260113|15:56:12.036499|S|2000|3.255|0|2000
C|ESPR|20260113|15:56:12.036596|S|100|3.255|0|100
C|ESPR|20260113|15:56:12.041888|S|4900|3.255|0|4900
C|ESPR|20260113|15:56:12.047287|S|2000|3.255|0|2000
C|ESPR|20260113|15:56:12.047367|S|500|3.255|0|500
C|ESPR|20260113|15:56:12.064798|S|2000|3.255|0|2000
C|ESPR|20260113|15:56:12.064885|S|500|3.255|0|500
C|ESPR|20260113|15:56:12.292658|S|500|3.255|0|500
C|ESPR|20260113|15:56:12.296739|S|2000|3.255|0|2000
C|ESPR|20260113|15:56:12.302039|S|1800|3.255|0|1800
C|ESPR|20260113|15:58:31.113521|S|600|3.275|0|600
C|ESPR|20260113|15:59:50.105316|E|7|3.3|0|7
C|ESPR|20260113|15:59:50.808309|E|3|3.3|0|3
C|ESPR|20260113|15:59:51.306727|S|198|3.3|0|198
C|ESPR|20260113|15:59:51.310399|S|3|3.3|0|3
C|ESPR|20260113|15:59:54.464277|E|8|3.3|0|8
C|ESQ|20260113|11:39:04.029149|S|1|103.84|0|1
C|ESQ|20260113|12:48:58.019602|S|1|103.81|0|1
C|ESQ|20260113|12:49:12.652048|S|1|103.81|0|1
C|ESQ|20260113|12:49:12.654538|S|1|103.81|0|1
C|ESQ|20260113|12:49:14.947767|S|1|103.8|0|1
C|ESQ|20260113|12:49:15.270861|S|1|103.82|0|1
C|ESQ|20260113|12:49:24.871461|S|1|103.78|0|1
C|ESQ|20260113|12:49:58.271428|S|1|103.75|0|1
C|ESRT|20260113|09:38:38.067919|S|100|6.39|0|100
C|ESRT|20260113|10:15:01.499580|S|100|6.295|0|100
C|ESRT|20260113|10:37:14.001236|S|1|6.32|0|1
C|ESRT|20260113|10:48:30.415553|S|7|6.34|0|7
C|ESRT|20260113|10:53:46.886681|S|100|6.325|0|100
C|ESRT|20260113|11:49:30.565493|S|1|6.21|0|1
C|ESRT|20260113|11:53:30.012806|S|40|6.21|0|40
C|ESRT|20260113|12:00:55.609302|S|100|6.21|0|100
C|ESRT|20260113|12:04:14.624442|S|6|6.22|0|6
C|ESRT|20260113|12:08:52.802081|S|6|6.23|0|6
C|ESRT|20260113|12:17:17.939498|S|1|6.24|0|1
C|ESRT|20260113|12:39:36.712211|S|6|6.24|0|6
C|ESRT|20260113|12:50:37.364999|S|6|6.24|0|6
C|ESRT|20260113|13:03:37.571777|S|160|6.25|0|160
C|ESRT|20260113|13:03:38.132681|S|11|6.25|0|11
C|ESRT|20260113|13:03:38.133065|S|100|6.25|0|100
C|ESRT|20260113|13:10:08.155117|S|50|6.225|0|50
C|ESRT|20260113|13:12:00.927709|S|6|6.23|0|6
C|ESRT|20260113|13:12:16.029749|S|100|6.225|0|100
C|ESRT|20260113|13:36:16.758899|S|10|6.24|0|10
C|ESRT|20260113|13:40:27.345026|S|6|6.24|0|6
C|ESRT|20260113|13:54:41.998322|S|100|6.265|0|100
C|ESRT|20260113|13:54:42.007313|S|48|6.265|0|48
C|ESRT|20260113|13:54:42.007373|S|52|6.265|0|52
C|ESRT|20260113|14:51:13.107116|S|8|6.26|0|8
C|ESRT|20260113|15:06:17.911180|S|4|6.24|0|4
C|ESRT|20260113|15:08:51.771065|S|100|6.245|0|100
C|ESRT|20260113|15:11:36.612843|S|2|6.24|0|2
C|ESRT|20260113|15:11:36.612843|S|3|6.24|0|3
C|ESRT|20260113|15:32:05.507704|S|6|6.21|0|6
C|ESRT|20260113|15:32:06.512687|S|6|6.21|0|6
C|ESRT|20260113|15:36:52.930345|S|59|6.2|0|59
C|ESRT|20260113|15:38:55.011094|S|1|6.21|0|1
C|ESRT|20260113|15:43:37.947042|S|1|6.2|0|1
C|ESRT|20260113|15:47:47.294372|S|36|6.21|0|36
C|ESRT|20260113|15:50:04.106399|S|6|6.21|0|6
C|ESRT|20260113|15:51:03.913817|S|100|6.22|0|100
C|ESRT|20260113|15:55:25.917928|S|100|6.22|0|100
C|ESRT|20260113|15:56:00.563963|S|4|6.23|0|4
C|ESRT|20260113|15:56:29.238474|S|47|6.23|0|47
C|ESRT|20260113|15:56:31.524405|S|53|6.23|0|53
C|ESRT|20260113|15:56:52.046965|S|24|6.23|0|24
C|ESRT|20260113|15:57:01.311401|S|8|6.23|0|8
C|ESRT|20260113|15:59:29.276960|S|68|6.24|0|68
C|ESRT|20260113|15:59:42.574745|S|32|6.24|0|32
C|ESRT|20260113|15:59:47.852579|S|100|6.235|0|100
C|ESRT|20260113|15:59:47.852731|S|28|6.235|0|28
C|ESRT|20260113|15:59:47.853015|S|51|6.235|0|51
C|ESRT|20260113|15:59:47.853260|S|76|6.235|0|76
C|ESRT|20260113|15:59:49.604194|S|100|6.225|0|100
C|ESRT|20260113|15:59:50.227188|S|43|6.225|0|43
C|ESRT|20260113|15:59:50.241923|S|75|6.225|0|75
C|ESRT|20260113|15:59:53.270128|S|23|6.23|0|23
C|ESRT|20260113|15:59:54.118208|S|32|6.23|0|32
C|ESRT|20260113|15:59:54.256793|S|45|6.23|0|45
C|ESRT|20260113|15:59:54.372234|S|3|6.22|0|3
C|ESRT|20260113|15:59:54.764727|S|36|6.23|0|36
C|ESRT|20260113|15:59:56.006882|S|47|6.23|0|47
C|ESRT|20260113|15:59:56.364383|S|17|6.23|0|17
C|ESRT|20260113|15:59:56.640737|S|98|6.23|0|98
C|ESRT|20260113|15:59:56.780312|S|2|6.23|0|2
C|ESRT|20260113|15:59:58.482811|S|100|6.23|0|100
C|ESS|20260113|10:39:55.569650|S|3|250.68|0|3
C|ESS|20260113|10:39:55.569736|S|3|250.68|0|3
C|ESS|20260113|10:48:18.335803|S|50|249.785|0|50
C|ESS|20260113|10:53:40.508782|S|7|249.73|0|7
C|ESS|20260113|11:00:20.108453|S|40|249.02|0|40
C|ESS|20260113|11:12:34.019646|S|3|249.01|0|3
C|ESS|20260113|11:16:28.781751|S|40|248.82|0|40
C|ESS|20260113|11:18:33.525873|S|4|248.99|0|4
C|ESS|20260113|11:18:38.920637|S|4|248.99|0|4
C|ESS|20260113|11:18:38.920637|S|36|248.99|0|36
C|ESS|20260113|11:30:40.925725|S|3|248.2|0|3
C|ESS|20260113|11:30:55.429103|S|37|248.2|0|37
C|ESS|20260113|11:43:09.657497|S|1|248.35|0|1
C|ESS|20260113|11:43:09.657586|S|1|248.35|0|1
C|ESS|20260113|12:45:34.957207|S|2|248.86|0|2
C|ESS|20260113|12:47:48.201358|S|4|249.01|0|4
C|ESS|20260113|12:47:48.232895|S|4|249.01|0|4
C|ESS|20260113|12:58:18.236166|S|4|249.03|0|4
C|ESS|20260113|13:07:18.453174|S|6|249.18|0|6
C|ESS|20260113|13:29:00.057940|S|5|249.21|0|5
C|ESS|20260113|13:55:11.825579|S|40|250.42|0|40
C|ESS|20260113|14:03:55.028645|S|2|250.05|0|2
C|ESS|20260113|14:36:11.496545|S|1|250.49|0|1
C|ESS|20260113|14:39:10.361340|S|4|250.44|0|4
C|ESS|20260113|14:39:13.495200|S|4|250.44|0|4
C|ESS|20260113|14:39:16.406904|S|4|250.44|0|4
C|ESS|20260113|14:39:19.734784|S|4|250.44|0|4
C|ESS|20260113|14:50:01.787774|S|1|250.39|0|1
C|ESS|20260113|15:04:40.150068|S|1|250.57|0|1
C|ESS|20260113|15:04:40.150133|S|10|250.57|0|10
C|ESS|20260113|15:06:07.698423|S|50|250.65|0|50
C|ESS|20260113|15:07:36.613777|S|7|250.54|0|7
C|ESS|20260113|15:09:52.812979|S|29|250.62|0|29
C|ESS|20260113|15:10:31.208613|S|15|250.575|0|15
C|ESS|20260113|15:11:19.598151|S|10|250.57|0|10
C|ESS|20260113|15:11:30.527287|S|15|250.57|0|15
C|ESS|20260113|15:15:45.446317|S|38|250.54|0|38
C|ESS|20260113|15:15:45.446391|S|2|250.54|0|2
C|ESS|20260113|15:16:06.809657|S|40|250.41|0|40
C|ESS|20260113|15:21:19.896534|S|38|250.36|0|38
C|ESS|20260113|15:29:48.570123|S|23|250.66|0|23
C|ESS|20260113|15:35:09.267249|S|40|250.51|0|40
C|ESS|20260113|15:55:16.157914|S|40|250.32|0|40
C|ESS|20260113|15:56:12.154428|S|3|250.25|0|3
C|ESS|20260113|15:58:30.767285|S|40|250.06|0|40
C|ESS|20260113|15:58:31.490398|S|40|249.98|0|40
C|ESS|20260113|15:58:36.489882|S|40|249.98|0|40
C|ESS|20260113|15:58:56.492208|S|25|249.96|0|25
C|ESS|20260113|15:59:23.197516|S|5|249.8|0|5
C|ESS|20260113|15:59:25.470784|S|28|249.8|0|28
C|ESS|20260113|15:59:30.094115|S|50|249.85|0|50
C|ESS|20260113|15:59:30.094116|S|20|249.86|0|20
C|ESS|20260113|15:59:30.094116|S|50|249.85|0|50
C|ESTA|20260113|13:09:29.969613|S|100|66.63|0|100
C|ESTC|20260113|09:30:29.356222|S|200|77.25|0|200
C|ESTC|20260113|09:30:29.361082|S|25|77.25|0|25
C|ESTC|20260113|09:30:29.361182|S|12|77.25|0|12
C|ESTC|20260113|10:19:45.128048|S|28|74.65|0|28
C|ESTC|20260113|10:22:41.248824|S|100|74.67|0|100
C|ESTC|20260113|11:11:43.094902|S|97|75.1|0|97
C|ESTC|20260113|11:41:48.166269|S|132|74.89|0|132
C|ESTC|20260113|11:43:01.267231|S|70|74.89|0|70
C|ESTC|20260113|13:23:12.059576|S|20|75.22|0|20
C|ESTC|20260113|13:33:36.067593|S|7|75.22|0|7
C|ESTC|20260113|13:46:44.876932|S|100|75.26|0|100
C|ESTC|20260113|13:46:44.886546|S|100|75.27|0|100
C|ESTC|20260113|13:46:50.951368|S|10|75.27|0|10
C|ESTC|20260113|14:00:19.226031|S|53|75.31|0|53
C|ESTC|20260113|14:00:19.226031|S|50|75.29|0|50
C|ESTC|20260113|14:15:23.950722|S|10|75.05|0|10
C|ESTC|20260113|14:30:02.067549|S|118|75.255|0|118
C|ESTC|20260113|14:30:05.185617|S|2|75.25|0|2
C|ESTC|20260113|14:31:49.419324|S|2|75.26|0|2
C|ESTC|20260113|14:32:27.937258|S|91|75.36|0|91
C|ESTC|20260113|14:53:24.156529|S|100|75.355|0|100
C|ESTC|20260113|15:16:56.470187|S|10|75.525|0|10
C|ESTC|20260113|15:28:16.803623|S|10|75.19|0|10
C|ESTC|20260113|15:33:19.112986|S|100|75.28|0|100
C|ESTC|20260113|15:45:06.046157|S|100|75.45|0|100
C|ESTC|20260113|15:46:03.452763|S|100|75.41|0|100
C|ESTC|20260113|15:50:07.067806|S|4|75.45|0|4
C|ESTC|20260113|15:51:21.012426|S|100|75.43|0|100
C|ESTC|20260113|15:51:26.312623|S|100|75.47|0|100
C|ESTC|20260113|15:52:23.149194|S|37|75.29|0|37
C|ESTC|20260113|15:57:00.509403|S|90|75.545|0|90
C|ESTC|20260113|15:58:22.512692|S|100|75.54|0|100
C|ESTC|20260113|15:59:27.485846|S|100|75.44|0|100
C|ESTC|20260113|15:59:27.486361|S|70|75.45|0|70
C|ESTC|20260113|15:59:27.486419|S|30|75.45|0|30
C|ESTC|20260113|15:59:37.097076|S|54|75.46|0|54
C|ESTC|20260113|15:59:52.969898|S|100|75.37|0|100
C|ESTC|20260113|15:59:53.535697|S|50|75.36|0|50
C|ET|20260113|09:44:23.277227|S|100|17.25|0|100
C|ET|20260113|09:44:28.555062|S|100|17.25|0|100
C|ET|20260113|09:47:24.600840|S|100|17.32|0|100
C|ET|20260113|09:47:27.876510|S|4|17.31|0|4
C|ET|20260113|09:47:29.602789|S|100|17.32|0|100
C|ET|20260113|09:47:35.584015|S|100|17.32|0|100
C|ET|20260113|09:50:59.493676|S|100|17.37|0|100
C|ET|20260113|09:51:24.620003|S|14|17.37|0|14
C|ET|20260113|10:27:13.800926|S|100|17.43|0|100
C|ET|20260113|10:33:47.170475|S|100|17.46|0|100
C|ET|20260113|10:35:14.256314|S|18|17.45|0|18
C|ET|20260113|10:38:59.136943|S|100|17.43|0|100
C|ET|20260113|10:39:56.284076|S|12|17.46|0|12
C|ET|20260113|10:57:08.714656|S|460|17.47|0|460
C|ET|20260113|10:57:13.557332|S|100|17.46|0|100
C|ET|20260113|10:57:13.558304|S|936|17.455|0|936
C|ET|20260113|10:57:13.558366|S|1064|17.455|0|1064
C|ET|20260113|10:57:26.331460|S|100|17.45|0|100
C|ET|20260113|10:57:26.346171|S|100|17.45|0|100
C|ET|20260113|10:57:26.354582|S|100|17.45|0|100
C|ET|20260113|10:57:26.720370|S|100|17.45|0|100
C|ET|20260113|10:57:26.733486|S|100|17.45|0|100
C|ET|20260113|10:57:26.742206|S|100|17.45|0|100
C|ET|20260113|10:57:26.750512|S|100|17.45|0|100
C|ET|20260113|10:57:26.759943|S|100|17.45|0|100
C|ET|20260113|10:57:26.768247|S|100|17.45|0|100
C|ET|20260113|10:57:26.776591|S|100|17.45|0|100
C|ET|20260113|10:57:26.785147|S|100|17.45|0|100
C|ET|20260113|11:03:51.716321|S|100|17.38|0|100
C|ET|20260113|11:06:20.442810|S|100|17.41|0|100
C|ET|20260113|11:06:20.451986|S|100|17.41|0|100
C|ET|20260113|11:08:20.201870|S|100|17.42|0|100
C|ET|20260113|11:09:44.283765|S|100|17.42|0|100
C|ET|20260113|11:19:50.692915|S|100|17.43|0|100
C|ET|20260113|11:27:05.643976|S|4|17.42|0|4
C|ET|20260113|11:27:21.365547|S|100|17.42|0|100
C|ET|20260113|11:38:32.037039|S|100|17.42|0|100
C|ET|20260113|11:38:32.045116|S|100|17.42|0|100
C|ET|20260113|11:38:32.053364|S|100|17.42|0|100
C|ET|20260113|11:38:32.061469|S|100|17.42|0|100
C|ET|20260113|11:38:32.069447|S|100|17.42|0|100
C|ET|20260113|11:38:32.077600|S|100|17.42|0|100
C|ET|20260113|11:38:32.085491|S|100|17.42|0|100
C|ET|20260113|11:38:32.093511|S|100|17.42|0|100
C|ET|20260113|11:38:32.101579|S|100|17.42|0|100
C|ET|20260113|11:38:32.109895|S|100|17.42|0|100
C|ET|20260113|11:38:32.118046|S|100|17.42|0|100
C|ET|20260113|11:38:32.125955|S|100|17.42|0|100
C|ET|20260113|11:38:32.134130|S|100|17.42|0|100
C|ET|20260113|11:38:32.142144|S|100|17.42|0|100
C|ET|20260113|11:38:32.150232|S|100|17.42|0|100
C|ET|20260113|11:38:32.158434|S|100|17.42|0|100
C|ET|20260113|11:38:32.166612|S|100|17.42|0|100
C|ET|20260113|11:38:32.174702|S|100|17.42|0|100
C|ET|20260113|11:38:32.182683|S|100|17.42|0|100
C|ET|20260113|11:38:32.190558|S|100|17.42|0|100
C|ET|20260113|11:38:32.198406|S|100|17.42|0|100
C|ET|20260113|11:43:45.836254|S|200|17.42|0|200
C|ET|20260113|11:43:45.910329|S|2|17.41|0|2
C|ET|20260113|11:43:45.910627|S|16|17.41|0|16
C|ET|20260113|11:45:07.323827|S|100|17.4|0|100
C|ET|20260113|11:45:09.888739|S|100|17.4|0|100
C|ET|20260113|11:45:09.888784|S|100|17.4|0|100
C|ET|20260113|11:45:09.888785|S|100|17.4|0|100
C|ET|20260113|11:45:09.888852|S|1900|17.4|0|1900
C|ET|20260113|11:45:09.889198|S|100|17.4|0|100
C|ET|20260113|11:54:39.361842|S|100|17.38|0|100
C|ET|20260113|11:54:39.371077|S|100|17.38|0|100
C|ET|20260113|11:54:39.412974|S|100|17.38|0|100
C|ET|20260113|11:54:39.421157|S|100|17.38|0|100
C|ET|20260113|11:54:39.429264|S|100|17.38|0|100
C|ET|20260113|11:54:42.636779|S|100|17.38|0|100
C|ET|20260113|11:55:36.422405|S|100|17.38|0|100
C|ET|20260113|12:02:35.200512|S|102|17.375|0|102
C|ET|20260113|12:07:53.232142|S|18|17.4|0|18
C|ET|20260113|12:07:53.232142|S|32|17.4|0|32
C|ET|20260113|12:09:47.590833|S|100|17.39|0|100
C|ET|20260113|12:13:56.831549|S|176|17.39|0|176
C|ET|20260113|12:14:01.742342|S|200|17.39|0|200
C|ET|20260113|12:25:25.363207|S|31|17.4|0|31
C|ET|20260113|12:25:38.087504|S|100|17.4|0|100
C|ET|20260113|12:26:29.958389|S|100|17.385|0|100
C|ET|20260113|12:37:47.386772|S|200|17.43|0|200
C|ET|20260113|12:55:12.323126|S|100|17.42|0|100
C|ET|20260113|12:55:12.323126|S|100|17.42|0|100
C|ET|20260113|12:59:45.247185|S|200|17.4|0|200
C|ET|20260113|12:59:45.247203|S|200|17.4|0|200
C|ET|20260113|12:59:45.247252|S|1800|17.4|0|1800
C|ET|20260113|12:59:51.273719|S|7|17.41|0|7
C|ET|20260113|13:01:21.931303|S|200|17.41|0|200
C|ET|20260113|14:16:24.691220|S|13|17.39|0|13
C|ET|20260113|14:16:31.343421|S|100|17.38|0|100
C|ET|20260113|14:22:53.246740|S|936|17.395|0|936
C|ET|20260113|14:25:13.984961|S|102|17.385|0|102
C|ET|20260113|14:26:35.305818|S|100|17.385|0|100
C|ET|20260113|14:38:40.043943|S|936|17.355|0|936
C|ET|20260113|14:38:40.044049|S|936|17.355|0|936
C|ET|20260113|14:41:06.326389|S|100|17.365|0|100
C|ET|20260113|15:21:29.014264|S|100|17.365|0|100
C|ET|20260113|15:22:42.357336|S|100|17.37|0|100
C|ET|20260113|15:26:27.896872|S|100|17.38|0|100
C|ET|20260113|15:27:42.999994|S|100|17.38|0|100
C|ET|20260113|15:35:01.904271|S|103|17.365|0|103
C|ET|20260113|15:42:31.721488|S|100|17.365|0|100
C|ET|20260113|15:42:47.021605|S|100|17.365|0|100
C|ET|20260113|15:43:01.574994|S|30|17.35|0|30
C|ET|20260113|15:45:47.091526|S|18|17.34|0|18
C|ET|20260113|15:47:06.389664|S|100|17.33|0|100
C|ET|20260113|15:49:49.780657|S|100|17.34|0|100
C|ET|20260113|15:49:58.573501|S|32|17.33|0|32
C|ET|20260113|15:52:04.469636|S|200|17.335|0|200
C|ET|20260113|15:53:17.565854|S|300|17.345|0|300
C|ET|20260113|15:53:48.052187|S|100|17.35|0|100
C|ET|20260113|15:53:58.857354|S|100|17.35|0|100
C|ET|20260113|15:54:11.672589|S|114|17.34|0|114
C|ET|20260113|15:54:18.345098|S|100|17.345|0|100
C|ET|20260113|15:54:31.865248|S|100|17.35|0|100
C|ET|20260113|15:54:51.160536|S|100|17.35|0|100
C|ET|20260113|15:55:23.381444|S|100|17.345|0|100
C|ET|20260113|15:55:42.921190|S|100|17.345|0|100
C|ET|20260113|15:55:43.530198|S|200|17.345|0|200
C|ET|20260113|15:56:36.315547|S|100|17.36|0|100
C|ET|20260113|15:59:50.020821|S|100|17.39|0|100
C|ETD|20260113|15:59:55.196874|S|100|24.555|0|100
C|ETH|20260113|09:30:00.404486|S|100|29.79|0|100
C|ETH|20260113|09:30:01.378226|S|100|29.78|0|100
C|ETH|20260113|09:30:01.379213|S|49|29.78|0|49
C|ETH|20260113|09:30:08.332575|S|100|29.79|0|100
C|ETH|20260113|09:30:08.443697|S|100|29.79|0|100
C|ETH|20260113|09:30:08.444494|S|100|29.79|0|100
C|ETH|20260113|09:30:10.316476|S|100|29.8|0|100
C|ETH|20260113|09:30:11.135033|S|100|29.8|0|100
C|ETH|20260113|09:30:14.417526|S|100|29.81|0|100
C|ETH|20260113|09:30:33.115920|S|100|29.77|0|100
C|ETH|20260113|09:30:35.737260|S|100|29.78|0|100
C|ETH|20260113|09:30:35.737559|S|100|29.78|0|100
C|ETH|20260113|09:30:35.737581|S|6|29.78|0|6
C|ETH|20260113|09:31:00.067037|S|100|29.82|0|100
C|ETH|20260113|09:31:04.530325|S|100|29.8|0|100
C|ETH|20260113|09:31:19.247208|S|100|29.79|0|100
C|ETH|20260113|09:31:20.694784|S|100|29.78|0|100
C|ETH|20260113|09:31:29.511191|S|103|29.81|0|103
C|ETH|20260113|09:31:33.622898|S|100|29.79|0|100
C|ETH|20260113|09:31:35.816913|S|100|29.77|0|100
C|ETH|20260113|09:31:40.555695|S|100|29.76|0|100
C|ETH|20260113|09:32:17.477695|S|97|29.81|0|97
C|ETH|20260113|09:32:17.478540|S|3|29.81|0|3
C|ETH|20260113|09:32:23.390092|S|100|29.78|0|100
C|ETH|20260113|09:32:48.294505|S|76|29.73|0|76
C|ETH|20260113|09:33:35.257280|S|3|29.73|0|3
C|ETH|20260113|09:33:35.257280|S|100|29.73|0|100
C|ETH|20260113|09:33:39.098059|S|100|29.73|0|100
C|ETH|20260113|09:33:46.431837|S|100|29.74|0|100
C|ETH|20260113|09:33:50.865703|S|100|29.73|0|100
C|ETH|20260113|09:34:15.533000|S|100|29.78|0|100
C|ETH|20260113|09:35:11.314359|S|100|29.79|0|100
C|ETH|20260113|09:35:18.919602|S|600|29.8|0|600
C|ETH|20260113|09:35:48.751564|S|100|29.78|0|100
C|ETH|20260113|09:35:55.521474|S|100|29.78|0|100
C|ETH|20260113|09:36:06.482529|S|20|29.8|0|20
C|ETH|20260113|09:36:09.151820|S|100|29.79|0|100
C|ETH|20260113|09:36:28.041641|S|80|29.83|0|80
C|ETH|20260113|09:36:47.140731|S|100|29.88|0|100
C|ETH|20260113|09:36:51.199878|S|100|29.85|0|100
C|ETH|20260113|09:36:55.865405|S|100|29.85|0|100
C|ETH|20260113|09:36:59.708067|S|100|29.84|0|100
C|ETH|20260113|09:37:05.421885|S|100|29.85|0|100
C|ETH|20260113|09:37:05.421885|S|100|29.85|0|100
C|ETH|20260113|09:37:06.258102|S|100|29.84|0|100
C|ETH|20260113|09:37:13.558602|S|100|29.84|0|100
C|ETH|20260113|09:37:14.755077|S|100|29.84|0|100
C|ETH|20260113|09:37:14.755077|S|100|29.84|0|100
C|ETH|20260113|09:37:14.809427|S|100|29.84|0|100
C|ETH|20260113|09:37:21.993881|S|100|29.84|0|100
C|ETH|20260113|09:37:21.993908|S|100|29.84|0|100
C|ETH|20260113|09:38:16.966919|S|100|29.85|0|100
C|ETH|20260113|09:38:46.007573|S|100|29.78|0|100
C|ETH|20260113|09:39:20.595701|S|100|29.85|0|100
C|ETH|20260113|09:39:36.389365|S|100|29.85|0|100
C|ETH|20260113|09:40:01.034000|S|100|29.86|0|100
C|ETH|20260113|09:40:05.178329|S|100|29.85|0|100
C|ETH|20260113|09:40:16.524882|S|200|29.89|0|200
C|ETH|20260113|09:40:20.516663|S|100|29.89|0|100
C|ETH|20260113|09:40:21.625914|S|100|29.89|0|100
C|ETH|20260113|09:40:44.955595|S|100|29.89|0|100
C|ETH|20260113|09:41:27.854528|S|200|29.86|0|200
C|ETH|20260113|09:41:27.854528|S|100|29.86|0|100
C|ETH|20260113|09:41:27.854528|S|100|29.86|0|100
C|ETH|20260113|09:41:28.201860|S|100|29.85|0|100
C|ETH|20260113|09:41:49.741824|S|100|29.84|0|100
C|ETH|20260113|09:42:45.153438|S|100|29.85|0|100
C|ETH|20260113|09:43:28.124466|S|200|29.87|0|200
C|ETH|20260113|09:43:28.124466|S|100|29.87|0|100
C|ETH|20260113|09:43:28.124467|S|100|29.87|0|100
C|ETH|20260113|09:43:29.607383|S|200|29.84|0|200
C|ETH|20260113|09:43:29.634483|S|600|29.85|0|600
C|ETH|20260113|09:43:31.036530|S|100|29.84|0|100
C|ETH|20260113|09:43:31.036596|S|100|29.84|0|100
C|ETH|20260113|09:43:39.010871|S|100|29.85|0|100
C|ETH|20260113|09:43:41.549067|S|100|29.85|0|100
C|ETH|20260113|09:43:41.550073|S|100|29.85|0|100
C|ETH|20260113|09:43:42.769059|S|100|29.84|0|100
C|ETH|20260113|09:43:53.485166|S|100|29.88|0|100
C|ETH|20260113|09:43:53.485184|S|100|29.88|0|100
C|ETH|20260113|09:44:17.043096|S|100|29.86|0|100
C|ETH|20260113|09:44:17.833807|S|976|29.86|0|976
C|ETH|20260113|09:44:41.999283|S|100|29.83|0|100
C|ETH|20260113|09:44:48.944295|S|100|29.81|0|100
C|ETH|20260113|09:44:48.944295|S|100|29.81|0|100
C|ETH|20260113|09:44:49.007805|S|100|29.81|0|100
C|ETH|20260113|09:44:49.056901|S|100|29.81|0|100
C|ETH|20260113|09:44:49.060760|S|100|29.81|0|100
C|ETH|20260113|09:45:34.019872|S|100|29.85|0|100
C|ETH|20260113|09:45:44.471371|S|100|29.85|0|100
C|ETH|20260113|09:45:44.471394|S|100|29.85|0|100
C|ETH|20260113|09:46:19.419812|S|200|29.86|0|200
C|ETH|20260113|09:46:30.167099|S|100|29.85|0|100
C|ETH|20260113|09:46:57.298573|S|100|29.8|0|100
C|ETH|20260113|09:47:00.578713|S|100|29.8|0|100
C|ETH|20260113|09:47:02.402516|S|100|29.8|0|100
C|ETH|20260113|09:47:08.681237|S|100|29.8|0|100
C|ETH|20260113|09:47:08.687288|S|100|29.8|0|100
C|ETH|20260113|09:47:32.770103|S|100|29.8|0|100
C|ETH|20260113|09:47:52.816439|S|100|29.82|0|100
C|ETH|20260113|09:47:57.545985|S|100|29.8|0|100
C|ETH|20260113|09:47:57.545994|S|100|29.8|0|100
C|ETH|20260113|09:47:57.562222|S|100|29.8|0|100
C|ETH|20260113|09:48:02.803773|S|100|29.79|0|100
C|ETH|20260113|09:48:02.811602|S|100|29.79|0|100
C|ETH|20260113|09:48:02.876602|S|200|29.79|0|200
C|ETH|20260113|09:48:07.544665|S|100|29.79|0|100
C|ETH|20260113|09:48:07.546602|S|100|29.78|0|100
C|ETH|20260113|09:48:07.546602|S|100|29.78|0|100
C|ETH|20260113|09:48:07.567576|S|100|29.78|0|100
C|ETH|20260113|09:48:07.567796|S|100|29.78|0|100
C|ETH|20260113|09:48:13.442553|S|100|29.76|0|100
C|ETH|20260113|09:48:15.617367|S|100|29.76|0|100
C|ETH|20260113|09:48:18.816707|S|100|29.76|0|100
C|ETH|20260113|09:48:18.816893|S|100|29.76|0|100
C|ETH|20260113|09:48:18.819502|S|100|29.75|0|100
C|ETH|20260113|09:48:18.819502|S|200|29.75|0|200
C|ETH|20260113|09:48:18.819503|S|200|29.75|0|200
C|ETH|20260113|09:48:18.822611|S|100|29.76|0|100
C|ETH|20260113|09:48:18.822618|S|100|29.76|0|100
C|ETH|20260113|09:48:24.530721|S|200|29.76|0|200
C|ETH|20260113|09:48:30.170128|S|100|29.75|0|100
C|ETH|20260113|09:48:33.389038|S|100|29.73|0|100
C|ETH|20260113|09:48:33.391788|S|100|29.73|0|100
C|ETH|20260113|09:48:33.435828|S|100|29.73|0|100
C|ETH|20260113|09:48:58.230880|S|200|29.75|0|200
C|ETH|20260113|09:49:12.545446|S|400|29.76|0|400
C|ETH|20260113|09:50:21.862043|S|200|29.8|0|200
C|ETH|20260113|09:50:27.424264|S|100|29.78|0|100
C|ETH|20260113|09:50:53.019507|S|200|29.77|0|200
C|ETH|20260113|09:50:53.019507|S|100|29.77|0|100
C|ETH|20260113|09:52:09.553139|S|100|29.71|0|100
C|ETH|20260113|09:53:37.294014|S|100|29.76|0|100
C|ETH|20260113|09:56:39.212509|S|100|29.71|0|100
C|ETH|20260113|09:56:39.212509|S|100|29.71|0|100
C|ETH|20260113|09:58:45.064347|S|200|29.72|0|200
C|ETH|20260113|10:00:01.067173|S|200|29.68|0|200
C|ETH|20260113|10:00:23.252976|S|100|29.68|0|100
C|ETH|20260113|10:00:56.981773|S|100|29.72|0|100
C|ETH|20260113|10:01:47.206773|S|700|29.66|0|700
C|ETH|20260113|10:02:14.099651|S|40|29.65|0|40
C|ETH|20260113|10:02:22.618961|S|60|29.62|0|60
C|ETH|20260113|10:02:34.889228|S|60|29.59|0|60
C|ETH|20260113|10:02:34.889236|S|40|29.59|0|40
C|ETH|20260113|10:02:38.529674|S|100|29.58|0|100
C|ETH|20260113|10:02:38.529674|S|700|29.58|0|700
C|ETH|20260113|10:04:01.416908|S|200|29.59|0|200
C|ETH|20260113|10:05:03.679297|S|300|29.66|0|300
C|ETH|20260113|10:06:16.073962|S|300|29.7|0|300
C|ETH|20260113|10:06:25.051485|S|21|29.69|0|21
C|ETH|20260113|10:07:41.514865|S|300|29.73|0|300
C|ETH|20260113|10:07:49.783291|S|300|29.74|0|300
C|ETH|20260113|10:07:49.783291|S|137|29.74|0|137
C|ETH|20260113|10:08:38.630385|S|100|29.74|0|100
C|ETH|20260113|10:08:38.630520|S|61|29.74|0|61
C|ETH|20260113|10:09:11.443379|S|100|29.72|0|100
C|ETH|20260113|10:09:30.550453|S|200|29.71|0|200
C|ETH|20260113|10:09:37.901402|S|100|29.67|0|100
C|ETH|20260113|10:09:38.955434|S|100|29.68|0|100
C|ETH|20260113|10:10:59.907291|S|100|29.63|0|100
C|ETH|20260113|10:11:16.016782|S|100|29.63|0|100
C|ETH|20260113|10:11:22.765512|S|200|29.64|0|200
C|ETH|20260113|10:12:08.219708|S|300|29.66|0|300
C|ETH|20260113|10:12:28.078428|S|100|29.65|0|100
C|ETH|20260113|10:12:37.299853|S|100|29.65|0|100
C|ETH|20260113|10:14:47.086204|S|100|29.72|0|100
C|ETH|20260113|10:18:43.762324|S|300|29.62|0|300
C|ETH|20260113|10:18:43.762324|S|500|29.62|0|500
C|ETH|20260113|10:21:34.808284|S|100|29.63|0|100
C|ETH|20260113|10:21:34.808356|S|100|29.63|0|100
C|ETH|20260113|10:21:35.204574|S|100|29.61|0|100
C|ETH|20260113|10:21:35.204653|S|9|29.61|0|9
C|ETH|20260113|10:21:35.204653|S|91|29.61|0|91
C|ETH|20260113|10:22:46.817262|S|700|29.675|0|700
C|ETH|20260113|10:22:46.817368|S|700|29.68|0|700
C|ETH|20260113|10:24:20.209104|S|100|29.67|0|100
C|ETH|20260113|10:24:20.236536|S|100|29.66|0|100
C|ETH|20260113|10:24:40.994177|S|300|29.68|0|300
C|ETH|20260113|10:26:16.176222|S|500|29.7|0|500
C|ETH|20260113|10:26:16.176222|S|300|29.7|0|300
C|ETH|20260113|10:26:50.558425|S|100|29.67|0|100
C|ETH|20260113|10:26:50.616832|S|100|29.68|0|100
C|ETH|20260113|10:27:19.901537|S|100|29.69|0|100
C|ETH|20260113|10:27:41.868800|S|92|29.68|0|92
C|ETH|20260113|10:27:55.717836|S|100|29.65|0|100
C|ETH|20260113|10:28:54.400667|S|7|29.7|0|7
C|ETH|20260113|10:28:54.400668|S|700|29.7|0|700
C|ETH|20260113|10:30:04.017152|S|100|29.69|0|100
C|ETH|20260113|10:31:18.142431|S|700|29.735|0|700
C|ETH|20260113|10:32:24.967082|S|100|29.72|0|100
C|ETH|20260113|10:33:13.747727|S|700|29.76|0|700
C|ETH|20260113|10:33:16.011054|S|100|29.76|0|100
C|ETH|20260113|10:33:17.910621|S|700|29.77|0|700
C|ETH|20260113|10:33:20.474653|S|300|29.77|0|300
C|ETH|20260113|10:33:34.249382|S|100|29.77|0|100
C|ETH|20260113|10:33:34.249544|S|4|29.77|0|4
C|ETH|20260113|10:33:34.249582|S|31|29.77|0|31
C|ETH|20260113|10:33:40.275348|S|100|29.77|0|100
C|ETH|20260113|10:33:44.339352|S|700|29.79|0|700
C|ETH|20260113|10:33:44.372263|S|700|29.79|0|700
C|ETH|20260113|10:33:44.698648|S|700|29.79|0|700
C|ETH|20260113|10:33:45.203719|S|700|29.79|0|700
C|ETH|20260113|10:33:45.477451|S|100|29.79|0|100
C|ETH|20260113|10:33:45.477473|S|100|29.79|0|100
C|ETH|20260113|10:33:46.705205|S|400|29.79|0|400
C|ETH|20260113|10:33:48.325537|S|700|29.79|0|700
C|ETH|20260113|10:33:53.209049|S|31|29.79|0|31
C|ETH|20260113|10:33:53.209205|S|200|29.79|0|200
C|ETH|20260113|10:33:53.209368|S|100|29.79|0|100
C|ETH|20260113|10:34:06.072305|S|600|29.83|0|600
C|ETH|20260113|10:34:06.072305|S|700|29.83|0|700
C|ETH|20260113|10:35:45.839370|S|100|29.8|0|100
C|ETH|20260113|10:36:14.049639|S|100|29.82|0|100
C|ETH|20260113|10:36:14.331596|S|100|29.83|0|100
C|ETH|20260113|10:36:15.015079|S|100|29.83|0|100
C|ETH|20260113|10:36:15.098036|S|100|29.83|0|100
C|ETH|20260113|10:36:15.098989|S|100|29.82|0|100
C|ETH|20260113|10:36:15.190940|S|200|29.82|0|200
C|ETH|20260113|10:36:37.248747|S|600|29.87|0|600
C|ETH|20260113|10:36:37.251539|S|700|29.87|0|700
C|ETH|20260113|10:36:42.369147|S|700|29.89|0|700
C|ETH|20260113|10:36:42.369147|S|600|29.89|0|600
C|ETH|20260113|10:36:42.855509|S|600|29.89|0|600
C|ETH|20260113|10:36:42.855509|S|700|29.89|0|700
C|ETH|20260113|10:36:45.168429|S|73|29.9|0|73
C|ETH|20260113|10:36:45.168429|S|600|29.9|0|600
C|ETH|20260113|10:36:45.168467|S|627|29.9|0|627
C|ETH|20260113|10:36:49.991093|S|40|29.9|0|40
C|ETH|20260113|10:36:56.526451|S|80|29.93|0|80
C|ETH|20260113|10:37:01.211926|S|700|29.935|0|700
C|ETH|20260113|10:37:01.211926|S|290|29.94|0|290
C|ETH|20260113|10:37:06.234800|S|100|29.94|0|100
C|ETH|20260113|10:37:06.285778|S|40|29.93|0|40
C|ETH|20260113|10:37:06.289855|S|60|29.93|0|60
C|ETH|20260113|10:37:07.663458|S|40|29.94|0|40
C|ETH|20260113|10:37:07.663465|S|80|29.94|0|80
C|ETH|20260113|10:37:24.342039|S|300|29.9|0|300
C|ETH|20260113|10:37:25.896984|S|600|29.91|0|600
C|ETH|20260113|10:37:26.071042|S|700|29.91|0|700
C|ETH|20260113|10:37:26.071042|S|600|29.91|0|600
C|ETH|20260113|10:37:26.174859|S|415|29.91|0|415
C|ETH|20260113|10:37:26.183819|S|40|29.91|0|40
C|ETH|20260113|10:37:26.184119|S|40|29.91|0|40
C|ETH|20260113|10:37:26.184144|S|105|29.91|0|105
C|ETH|20260113|10:38:12.094152|S|40|29.9|0|40
C|ETH|20260113|10:38:17.437345|S|300|29.88|0|300
C|ETH|20260113|10:39:12.834093|S|30|29.89|0|30
C|ETH|20260113|10:39:42.397855|S|40|29.87|0|40
C|ETH|20260113|10:39:42.397961|S|40|29.87|0|40
C|ETH|20260113|10:41:49.787669|S|100|29.91|0|100
C|ETH|20260113|10:43:18.476865|S|100|29.88|0|100
C|ETH|20260113|10:43:41.344410|S|40|29.85|0|40
C|ETH|20260113|10:43:41.346832|S|60|29.85|0|60
C|ETH|20260113|10:43:53.743939|S|300|29.86|0|300
C|ETH|20260113|10:44:46.684101|S|300|29.88|0|300
C|ETH|20260113|10:45:00.242809|S|100|29.87|0|100
C|ETH|20260113|10:46:57.092973|S|100|29.88|0|100
C|ETH|20260113|10:47:32.866407|S|100|29.85|0|100
C|ETH|20260113|10:47:32.866407|S|100|29.85|0|100
C|ETH|20260113|10:47:35.264663|S|100|29.85|0|100
C|ETH|20260113|10:48:02.828477|S|100|29.84|0|100
C|ETH|20260113|10:48:02.828484|S|100|29.84|0|100
C|ETH|20260113|10:48:07.798697|S|100|29.82|0|100
C|ETH|20260113|10:48:14.537131|S|100|29.82|0|100
C|ETH|20260113|10:48:14.537222|S|100|29.82|0|100
C|ETH|20260113|10:49:27.176790|S|100|29.81|0|100
C|ETH|20260113|10:49:27.176791|S|300|29.81|0|300
C|ETH|20260113|10:52:29.503738|S|100|29.81|0|100
C|ETH|20260113|10:52:54.217851|S|200|29.8|0|200
C|ETH|20260113|10:53:24.105071|S|100|29.81|0|100
C|ETH|20260113|10:53:24.105078|S|100|29.81|0|100
C|ETH|20260113|10:53:24.105152|S|100|29.81|0|100
C|ETH|20260113|10:53:24.105152|S|100|29.81|0|100
C|ETH|20260113|10:53:24.105312|S|100|29.81|0|100
C|ETH|20260113|10:53:26.212665|S|300|29.81|0|300
C|ETH|20260113|10:54:09.726217|S|200|29.85|0|200
C|ETH|20260113|10:54:57.586854|S|38|29.92|0|38
C|ETH|20260113|10:55:26.376255|S|100|29.93|0|100
C|ETH|20260113|10:55:26.376323|S|100|29.93|0|100
C|ETH|20260113|10:55:32.289136|S|300|29.97|0|300
C|ETH|20260113|10:55:47.949716|S|100|29.99|0|100
C|ETH|20260113|10:55:57.811147|S|100|29.99|0|100
C|ETH|20260113|10:56:22.390998|S|100|30.01|0|100
C|ETH|20260113|10:56:22.391022|S|200|30.01|0|200
C|ETH|20260113|10:56:22.391022|S|100|30.01|0|100
C|ETH|20260113|10:56:22.391022|S|100|30.01|0|100
C|ETH|20260113|10:56:22.391024|S|100|30.01|0|100
C|ETH|20260113|10:56:22.440351|S|4|30.01|0|4
C|ETH|20260113|10:56:22.440352|S|300|30.01|0|300
C|ETH|20260113|10:56:22.526392|S|100|30.01|0|100
C|ETH|20260113|10:56:22.526392|S|300|30.01|0|300
C|ETH|20260113|10:56:25.743536|S|300|30.01|0|300
C|ETH|20260113|10:56:32.962779|S|100|30|0|100
C|ETH|20260113|10:57:01.506153|S|100|30.03|0|100
C|ETH|20260113|10:57:27.611873|S|100|30.04|0|100
C|ETH|20260113|10:57:27.611883|S|200|30.04|0|200
C|ETH|20260113|10:57:39.579705|S|50|30.05|0|50
C|ETH|20260113|10:58:03.542652|S|100|30.11|0|100
C|ETH|20260113|10:58:07.152423|S|85|30.11|0|85
C|ETH|20260113|10:58:07.760828|S|85|30.12|0|85
C|ETH|20260113|10:58:07.760861|S|100|30.12|0|100
C|ETH|20260113|10:58:12.132457|S|100|30.13|0|100
C|ETH|20260113|10:58:12.376818|S|200|30.12|0|200
C|ETH|20260113|10:58:14.583422|S|100|30.12|0|100
C|ETH|20260113|10:58:15.411402|S|100|30.12|0|100
C|ETH|20260113|10:58:17.554216|S|100|30.11|0|100
C|ETH|20260113|10:58:55.360155|S|100|30.055|0|100
C|ETH|20260113|10:59:08.151816|S|42|30.07|0|42
C|ETH|20260113|10:59:10.928520|S|79|30.06|0|79
C|ETH|20260113|11:00:04.149146|S|21|30.11|0|21
C|ETH|20260113|11:00:04.149362|S|79|30.11|0|79
C|ETH|20260113|11:00:10.439103|S|79|30.14|0|79
C|ETH|20260113|11:00:10.805857|S|100|30.12|0|100
C|ETH|20260113|11:00:10.822183|S|100|30.12|0|100
C|ETH|20260113|11:00:10.879909|S|100|30.12|0|100
C|ETH|20260113|11:00:10.879916|S|21|30.12|0|21
C|ETH|20260113|11:00:16.002262|S|200|30.14|0|200
C|ETH|20260113|11:00:23.849787|S|300|30.14|0|300
C|ETH|20260113|11:00:44.968321|S|300|30.18|0|300
C|ETH|20260113|11:01:20.604729|S|100|30.17|0|100
C|ETH|20260113|11:01:27.319514|S|100|30.18|0|100
C|ETH|20260113|11:01:27.319554|S|100|30.18|0|100
C|ETH|20260113|11:01:28.355914|S|100|30.18|0|100
C|ETH|20260113|11:01:32.498324|S|100|30.19|0|100
C|ETH|20260113|11:01:32.498537|S|30|30.19|0|30
C|ETH|20260113|11:01:32.498537|S|70|30.19|0|70
C|ETH|20260113|11:02:30.447841|S|23|30.13|0|23
C|ETH|20260113|11:02:49.812610|S|100|30.13|0|100
C|ETH|20260113|11:03:02.015973|S|100|30.14|0|100
C|ETH|20260113|11:03:02.644293|S|100|30.13|0|100
C|ETH|20260113|11:03:02.644293|S|300|30.13|0|300
C|ETH|20260113|11:03:02.644293|S|1221|30.13|0|1221
C|ETH|20260113|11:03:25.637358|S|100|30.15|0|100
C|ETH|20260113|11:03:25.637367|S|100|30.15|0|100
C|ETH|20260113|11:03:36.387059|S|400|30.16|0|400
C|ETH|20260113|11:03:50.546805|S|600|30.17|0|600
C|ETH|20260113|11:03:50.546805|S|700|30.17|0|700
C|ETH|20260113|11:04:04.002702|S|100|30.17|0|100
C|ETH|20260113|11:04:04.002703|S|100|30.17|0|100
C|ETH|20260113|11:04:04.113316|S|100|30.17|0|100
C|ETH|20260113|11:04:21.595950|S|100|30.17|0|100
C|ETH|20260113|11:04:35.516682|S|19|30.17|0|19
C|ETH|20260113|11:04:35.517025|S|181|30.17|0|181
C|ETH|20260113|11:04:49.025878|S|100|30.16|0|100
C|ETH|20260113|11:04:52.851695|S|300|30.15|0|300
C|ETH|20260113|11:04:52.851788|S|100|30.15|0|100
C|ETH|20260113|11:05:00.428895|S|100|30.15|0|100
C|ETH|20260113|11:05:00.429015|S|100|30.15|0|100
C|ETH|20260113|11:05:00.429205|S|100|30.15|0|100
C|ETH|20260113|11:05:00.429349|S|400|30.15|0|400
C|ETH|20260113|11:05:01.866619|S|600|30.17|0|600
C|ETH|20260113|11:05:01.907976|S|600|30.17|0|600
C|ETH|20260113|11:05:03.127443|S|600|30.185|0|600
C|ETH|20260113|11:05:03.156325|S|100|30.18|0|100
C|ETH|20260113|11:05:03.156332|S|100|30.18|0|100
C|ETH|20260113|11:05:13.886428|S|100|30.17|0|100
C|ETH|20260113|11:05:15.279274|S|100|30.16|0|100
C|ETH|20260113|11:05:19.054640|S|100|30.16|0|100
C|ETH|20260113|11:05:25.720672|S|100|30.16|0|100
C|ETH|20260113|11:05:29.014223|S|300|30.17|0|300
C|ETH|20260113|11:05:31.063770|S|100|30.16|0|100
C|ETH|20260113|11:05:46.670721|S|100|30.14|0|100
C|ETH|20260113|11:05:48.616611|S|100|30.13|0|100
C|ETH|20260113|11:05:48.616611|S|100|30.13|0|100
C|ETH|20260113|11:05:53.042849|S|100|30.15|0|100
C|ETH|20260113|11:06:21.241030|S|79|30.15|0|79
C|ETH|20260113|11:06:21.241030|S|21|30.15|0|21
C|ETH|20260113|11:07:02.628715|S|200|30.15|0|200
C|ETH|20260113|11:07:02.628735|S|100|30.15|0|100
C|ETH|20260113|11:07:30.099473|S|100|30.13|0|100
C|ETH|20260113|11:08:28.789351|S|100|30.1|0|100
C|ETH|20260113|11:08:28.789419|S|100|30.1|0|100
C|ETH|20260113|11:08:45.714023|S|300|30.07|0|300
C|ETH|20260113|11:09:01.784783|S|100|30.09|0|100
C|ETH|20260113|11:09:01.784783|S|100|30.09|0|100
C|ETH|20260113|11:09:01.785077|S|100|30.09|0|100
C|ETH|20260113|11:09:16.576924|S|100|30.07|0|100
C|ETH|20260113|11:09:29.305224|S|100|30.07|0|100
C|ETH|20260113|11:09:30.573380|S|100|30.07|0|100
C|ETH|20260113|11:10:04.368673|S|600|30.12|0|600
C|ETH|20260113|11:10:04.368673|S|700|30.12|0|700
C|ETH|20260113|11:10:15.155166|S|100|30.1|0|100
C|ETH|20260113|11:10:37.201391|S|300|30.12|0|300
C|ETH|20260113|11:10:52.332140|S|100|30.1|0|100
C|ETH|20260113|11:10:52.332202|S|189|30.1|0|189
C|ETH|20260113|11:10:59.592005|S|100|30.09|0|100
C|ETH|20260113|11:12:51.291586|S|100|30.1|0|100
C|ETH|20260113|11:13:42.404947|S|100|30.05|0|100
C|ETH|20260113|11:14:20.002695|S|300|30.05|0|300
C|ETH|20260113|11:15:28.903143|S|100|30.07|0|100
C|ETH|20260113|11:15:28.903152|S|100|30.07|0|100
C|ETH|20260113|11:15:28.904902|S|100|30.07|0|100
C|ETH|20260113|11:15:52.446283|S|60|30.06|0|60
C|ETH|20260113|11:17:33.408446|S|200|30.01|0|200
C|ETH|20260113|11:19:40.604364|S|100|30.02|0|100
C|ETH|20260113|11:19:40.605873|S|300|30.03|0|300
C|ETH|20260113|11:20:21.671643|S|100|30.05|0|100
C|ETH|20260113|11:21:10.509285|S|100|30.06|0|100
C|ETH|20260113|11:21:10.512524|S|100|30.05|0|100
C|ETH|20260113|11:21:21.419444|S|100|30.07|0|100
C|ETH|20260113|11:21:21.419518|S|100|30.07|0|100
C|ETH|20260113|11:21:21.497889|S|100|30.07|0|100
C|ETH|20260113|11:21:21.497889|S|100|30.07|0|100
C|ETH|20260113|11:21:21.497889|S|100|30.07|0|100
C|ETH|20260113|11:21:28.037359|S|100|30.08|0|100
C|ETH|20260113|11:21:28.037434|S|80|30.08|0|80
C|ETH|20260113|11:22:00.071678|S|100|30.09|0|100
C|ETH|20260113|11:22:00.072502|S|100|30.09|0|100
C|ETH|20260113|11:23:48.813473|S|100|30.06|0|100
C|ETH|20260113|11:24:35.906387|S|100|30.06|0|100
C|ETH|20260113|11:25:44.003825|S|41|30.04|0|41
C|ETH|20260113|11:25:44.003825|S|300|30.04|0|300
C|ETH|20260113|11:27:13.071205|S|300|29.99|0|300
C|ETH|20260113|11:27:13.100029|S|300|29.985|0|300
C|ETH|20260113|11:27:14.283090|S|100|29.99|0|100
C|ETH|20260113|11:27:14.283189|S|100|29.99|0|100
C|ETH|20260113|11:27:14.726590|S|300|29.99|0|300
C|ETH|20260113|11:27:16.121142|S|300|29.99|0|300
C|ETH|20260113|11:27:37.297936|S|100|30|0|100
C|ETH|20260113|11:27:37.298017|S|100|30|0|100
C|ETH|20260113|11:27:37.298183|S|100|30|0|100
C|ETH|20260113|11:27:44.664527|S|4|30|0|4
C|ETH|20260113|11:28:05.232269|S|300|29.99|0|300
C|ETH|20260113|11:28:13.764550|S|100|30|0|100
C|ETH|20260113|11:29:41.601746|S|100|29.98|0|100
C|ETH|20260113|11:29:41.601764|S|100|29.98|0|100
C|ETH|20260113|11:29:42.352251|S|300|29.99|0|300
C|ETH|20260113|11:29:42.352251|S|200|29.99|0|200
C|ETH|20260113|11:29:46.409725|S|300|30.01|0|300
C|ETH|20260113|11:31:12.193483|S|100|30.04|0|100
C|ETH|20260113|11:32:47.918908|S|100|30.07|0|100
C|ETH|20260113|11:34:51.103282|S|100|30.14|0|100
C|ETH|20260113|11:34:51.103289|S|100|30.14|0|100
C|ETH|20260113|11:34:51.113104|S|100|30.14|0|100
C|ETH|20260113|11:34:51.113163|S|100|30.14|0|100
C|ETH|20260113|11:35:11.906082|S|300|30.14|0|300
C|ETH|20260113|11:35:11.906100|S|100|30.14|0|100
C|ETH|20260113|11:35:15.789295|S|100|30.13|0|100
C|ETH|20260113|11:35:54.951101|S|100|30.14|0|100
C|ETH|20260113|11:38:08.585903|S|100|30.165|0|100
C|ETH|20260113|11:38:08.688522|S|600|30.17|0|600
C|ETH|20260113|11:38:12.305406|S|100|30.17|0|100
C|ETH|20260113|11:38:21.370164|S|328|30.18|0|328
C|ETH|20260113|11:38:21.370289|S|200|30.18|0|200
C|ETH|20260113|11:38:21.370445|S|72|30.18|0|72
C|ETH|20260113|11:38:22.573336|S|100|30.19|0|100
C|ETH|20260113|11:38:54.857305|S|100|30.17|0|100
C|ETH|20260113|11:38:54.857373|S|100|30.17|0|100
C|ETH|20260113|11:39:03.976816|S|100|30.17|0|100
C|ETH|20260113|11:39:03.976836|S|100|30.17|0|100
C|ETH|20260113|11:39:23.589499|S|100|30.13|0|100
C|ETH|20260113|11:39:23.590032|S|100|30.13|0|100
C|ETH|20260113|11:39:25.549892|S|200|30.13|0|200
C|ETH|20260113|11:39:25.549916|S|100|30.13|0|100
C|ETH|20260113|11:40:33.903658|S|100|30.11|0|100
C|ETH|20260113|11:40:57.787399|S|100|30.12|0|100
C|ETH|20260113|11:41:05.675895|S|100|30.11|0|100
C|ETH|20260113|11:44:23.382257|S|100|30.15|0|100
C|ETH|20260113|11:44:37.663019|S|6|30.13|0|6
C|ETH|20260113|11:44:37.675497|S|211|30.13|0|211
C|ETH|20260113|11:44:37.676877|S|83|30.13|0|83
C|ETH|20260113|11:46:19.801330|S|100|30.17|0|100
C|ETH|20260113|11:46:19.801394|S|89|30.17|0|89
C|ETH|20260113|11:46:33.172569|S|11|30.16|0|11
C|ETH|20260113|11:46:33.172569|S|300|30.16|0|300
C|ETH|20260113|11:47:31.524667|S|124|30.17|0|124
C|ETH|20260113|11:49:05.817147|S|100|30.18|0|100
C|ETH|20260113|11:49:05.817180|S|85|30.18|0|85
C|ETH|20260113|11:49:05.817621|S|515|30.18|0|515
C|ETH|20260113|11:50:18.072962|S|141|30.19|0|141
C|ETH|20260113|11:53:07.882411|S|600|30.17|0|600
C|ETH|20260113|11:56:10.113341|S|100|30.18|0|100
C|ETH|20260113|11:59:37.397334|S|100|30.06|0|100
C|ETH|20260113|11:59:37.397341|S|100|30.06|0|100
C|ETH|20260113|11:59:37.397387|S|100|30.06|0|100
C|ETH|20260113|11:59:55.035862|S|300|30.07|0|300
C|ETH|20260113|12:01:05.315454|S|100|30.09|0|100
C|ETH|20260113|12:01:05.315465|S|100|30.09|0|100
C|ETH|20260113|12:02:04.119709|S|100|30.09|0|100
C|ETH|20260113|12:06:37.080440|S|100|30.08|0|100
C|ETH|20260113|12:06:37.236798|S|100|30.08|0|100
C|ETH|20260113|12:06:57.467456|S|100|30.09|0|100
C|ETH|20260113|12:07:09.172695|S|100|30.09|0|100
C|ETH|20260113|12:07:09.671575|S|100|30.09|0|100
C|ETH|20260113|12:07:14.680031|S|100|30.09|0|100
C|ETH|20260113|12:07:14.680403|S|100|30.09|0|100
C|ETH|20260113|12:08:11.326230|S|100|30.09|0|100
C|ETH|20260113|12:09:28.224387|S|100|30.09|0|100
C|ETH|20260113|12:09:41.267455|S|100|30.09|0|100
C|ETH|20260113|12:09:43.580079|S|100|30.09|0|100
C|ETH|20260113|12:10:15.968707|S|100|30.04|0|100
C|ETH|20260113|12:10:20.957598|S|100|30.04|0|100
C|ETH|20260113|12:10:20.957653|S|100|30.04|0|100
C|ETH|20260113|12:10:35.729556|S|1221|30.04|0|1221
C|ETH|20260113|12:10:35.729556|S|300|30.04|0|300
C|ETH|20260113|12:10:35.729854|S|300|30.04|0|300
C|ETH|20260113|12:10:35.730112|S|100|30.03|0|100
C|ETH|20260113|12:10:41.471929|S|100|30.02|0|100
C|ETH|20260113|12:10:41.951420|S|100|30.03|0|100
C|ETH|20260113|12:16:28.830707|S|500|30.105|0|500
C|ETH|20260113|12:16:39.021960|S|100|30.1|0|100
C|ETH|20260113|12:16:39.023052|S|100|30.1|0|100
C|ETH|20260113|12:17:00.946761|S|100|30.06|0|100
C|ETH|20260113|12:17:00.947478|S|28|30.06|0|28
C|ETH|20260113|12:17:52.818315|S|1172|29.985|0|1172
C|ETH|20260113|12:17:55.487678|S|72|29.985|0|72
C|ETH|20260113|12:21:34.875709|S|100|30.03|0|100
C|ETH|20260113|12:22:10.440076|S|100|30.06|0|100
C|ETH|20260113|12:23:29.547849|S|100|30.09|0|100
C|ETH|20260113|12:23:29.547858|S|100|30.09|0|100
C|ETH|20260113|12:23:37.932731|S|100|30.08|0|100
C|ETH|20260113|12:24:23.527642|S|100|30.08|0|100
C|ETH|20260113|12:25:07.588133|S|100|30.1|0|100
C|ETH|20260113|12:25:07.588194|S|100|30.1|0|100
C|ETH|20260113|12:25:10.527819|S|100|30.09|0|100
C|ETH|20260113|12:26:48.400893|S|100|30.09|0|100
C|ETH|20260113|12:28:18.061278|S|100|30.1|0|100
C|ETH|20260113|12:31:03.477898|S|100|30.1|0|100
C|ETH|20260113|12:31:18.570881|S|100|30.05|0|100
C|ETH|20260113|12:31:18.665583|S|200|30.045|0|200
C|ETH|20260113|12:31:18.666757|S|200|30.045|0|200
C|ETH|20260113|12:31:18.686649|S|28|30.045|0|28
C|ETH|20260113|12:31:18.687215|S|172|30.045|0|172
C|ETH|20260113|12:31:19.903698|S|1221|30.015|0|1221
C|ETH|20260113|12:31:20.384755|S|100|30.03|0|100
C|ETH|20260113|12:31:20.660124|S|200|30.04|0|200
C|ETH|20260113|12:31:22.081999|S|100|30.04|0|100
C|ETH|20260113|12:31:22.082130|S|100|30.04|0|100
C|ETH|20260113|12:31:30.315912|S|1221|30.045|0|1221
C|ETH|20260113|12:31:30.316030|S|118|30.045|0|118
C|ETH|20260113|12:35:06.281808|S|20|30.08|0|20
C|ETH|20260113|12:35:06.281808|S|300|30.08|0|300
C|ETH|20260113|12:38:06.870893|S|100|30.02|0|100
C|ETH|20260113|12:38:38.586004|S|100|30.02|0|100
C|ETH|20260113|12:39:57.487142|S|200|30.01|0|200
C|ETH|20260113|12:40:20.701022|S|200|30.02|0|200
C|ETH|20260113|12:41:29.494519|S|100|30.01|0|100
C|ETH|20260113|12:41:29.494933|S|100|30.01|0|100
C|ETH|20260113|12:41:29.591314|S|200|30|0|200
C|ETH|20260113|12:43:07.863110|S|100|30.05|0|100
C|ETH|20260113|12:43:07.863125|S|100|30.05|0|100
C|ETH|20260113|12:43:07.863422|S|100|30.05|0|100
C|ETH|20260113|12:43:07.863422|S|100|30.05|0|100
C|ETH|20260113|12:43:18.911496|S|100|30.08|0|100
C|ETH|20260113|12:43:47.499247|S|100|30.07|0|100
C|ETH|20260113|12:45:12.259763|S|100|30.045|0|100
C|ETH|20260113|12:45:12.297893|S|100|30.06|0|100
C|ETH|20260113|12:45:12.297928|S|60|30.06|0|60
C|ETH|20260113|12:45:12.297928|S|40|30.06|0|40
C|ETH|20260113|12:45:12.297937|S|40|30.06|0|40
C|ETH|20260113|12:45:12.297938|S|60|30.06|0|60
C|ETH|20260113|12:45:12.297949|S|40|30.06|0|40
C|ETH|20260113|12:45:15.629790|S|200|30.06|0|200
C|ETH|20260113|12:45:19.888430|S|100|30.09|0|100
C|ETH|20260113|12:45:19.888498|S|100|30.09|0|100
C|ETH|20260113|12:45:21.152841|S|100|30.09|0|100
C|ETH|20260113|12:45:22.920531|S|100|30.09|0|100
C|ETH|20260113|12:45:22.932471|S|100|30.09|0|100
C|ETH|20260113|12:45:28.988287|S|100|30.1|0|100
C|ETH|20260113|12:45:28.988294|S|100|30.1|0|100
C|ETH|20260113|12:45:36.959328|S|100|30.11|0|100
C|ETH|20260113|12:45:50.490188|S|200|30.08|0|200
C|ETH|20260113|12:45:50.490188|S|100|30.08|0|100
C|ETH|20260113|12:46:56.159907|S|100|30.08|0|100
C|ETH|20260113|12:48:17.812917|S|100|30.08|0|100
C|ETH|20260113|12:48:17.813077|S|100|30.08|0|100
C|ETH|20260113|12:48:17.813077|S|200|30.08|0|200
C|ETH|20260113|12:48:17.813218|S|41|30.08|0|41
C|ETH|20260113|12:48:45.759349|S|200|30.07|0|200
C|ETH|20260113|12:49:37.697948|S|2|30.1|0|2
C|ETH|20260113|12:54:05.558479|S|100|30.1|0|100
C|ETH|20260113|12:54:36.612781|S|61|30.11|0|61
C|ETH|20260113|12:54:36.614200|S|100|30.11|0|100
C|ETH|20260113|12:54:58.365744|S|139|30.12|0|139
C|ETH|20260113|12:55:37.192090|S|200|30.09|0|200
C|ETH|20260113|12:55:37.921331|S|200|30.08|0|200
C|ETH|20260113|12:55:37.921332|S|100|30.08|0|100
C|ETH|20260113|12:55:37.921332|S|100|30.08|0|100
C|ETH|20260113|12:55:37.987313|S|100|30.08|0|100
C|ETH|20260113|12:56:26.079215|S|200|30.07|0|200
C|ETH|20260113|13:00:11.634055|S|100|30.03|0|100
C|ETH|20260113|13:01:12.886711|S|200|30.04|0|200
C|ETH|20260113|13:01:16.104379|S|100|30.05|0|100
C|ETH|20260113|13:10:39.178323|S|200|30.09|0|200
C|ETH|20260113|13:14:10.426665|S|100|30.16|0|100
C|ETH|20260113|13:14:11.562058|S|200|30.17|0|200
C|ETH|20260113|13:14:28.955046|S|100|30.14|0|100
C|ETH|20260113|13:14:28.956912|S|200|30.14|0|200
C|ETH|20260113|13:14:29.048265|S|79|30.13|0|79
C|ETH|20260113|13:14:29.048671|S|100|30.13|0|100
C|ETH|20260113|13:15:37.624249|S|174|30.16|0|174
C|ETH|20260113|13:16:50.928772|S|100|30.15|0|100
C|ETH|20260113|13:16:51.323928|S|100|30.16|0|100
C|ETH|20260113|13:16:54.130734|S|100|30.16|0|100
C|ETH|20260113|13:16:57.114677|S|200|30.16|0|200
C|ETH|20260113|13:17:21.074054|S|100|30.16|0|100
C|ETH|20260113|13:18:27.848821|S|100|30.18|0|100
C|ETH|20260113|13:18:34.971012|S|100|30.19|0|100
C|ETH|20260113|13:18:52.613703|S|100|30.18|0|100
C|ETH|20260113|13:18:52.613735|S|100|30.18|0|100
C|ETH|20260113|13:18:53.101233|S|100|30.17|0|100
C|ETH|20260113|13:19:04.757167|S|100|30.17|0|100
C|ETH|20260113|13:19:04.757168|S|200|30.17|0|200
C|ETH|20260113|13:19:04.757176|S|100|30.17|0|100
C|ETH|20260113|13:20:31.111670|S|100|30.16|0|100
C|ETH|20260113|13:20:31.111735|S|100|30.16|0|100
C|ETH|20260113|13:21:17.505214|S|100|30.18|0|100
C|ETH|20260113|13:21:17.505215|S|200|30.18|0|200
C|ETH|20260113|13:22:24.601752|S|100|30.23|0|100
C|ETH|20260113|13:22:24.602000|S|100|30.23|0|100
C|ETH|20260113|13:22:33.985737|S|100|30.22|0|100
C|ETH|20260113|13:23:00.110412|S|100|30.25|0|100
C|ETH|20260113|13:23:01.221537|S|100|30.25|0|100
C|ETH|20260113|13:23:20.757983|S|100|30.22|0|100
C|ETH|20260113|13:23:30.033753|S|26|30.2|0|26
C|ETH|20260113|13:23:30.038409|S|174|30.2|0|174
C|ETH|20260113|13:24:07.038735|S|100|30.21|0|100
C|ETH|20260113|13:24:07.038805|S|100|30.21|0|100
C|ETH|20260113|13:26:17.223761|S|100|30.2|0|100
C|ETH|20260113|13:27:20.413566|S|200|30.21|0|200
C|ETH|20260113|13:28:57.562650|S|100|30.18|0|100
C|ETH|20260113|13:28:57.562659|S|100|30.18|0|100
C|ETH|20260113|13:29:55.323626|S|100|30.19|0|100
C|ETH|20260113|13:34:08.720538|S|1|30.19|0|1
C|ETH|20260113|13:37:02.390382|S|100|30.22|0|100
C|ETH|20260113|13:37:02.390389|S|100|30.22|0|100
C|ETH|20260113|13:37:03.988843|S|100|30.22|0|100
C|ETH|20260113|13:37:20.686740|S|100|30.21|0|100
C|ETH|20260113|13:37:26.273161|S|100|30.21|0|100
C|ETH|20260113|13:38:41.588634|S|100|30.21|0|100
C|ETH|20260113|13:41:03.818960|S|200|30.21|0|200
C|ETH|20260113|13:41:13.405759|S|600|30.23|0|600
C|ETH|20260113|13:41:13.405760|S|700|30.23|0|700
C|ETH|20260113|13:41:31.516156|S|200|30.19|0|200
C|ETH|20260113|13:41:48.126874|S|100|30.18|0|100
C|ETH|20260113|13:42:43.403752|S|100|30.23|0|100
C|ETH|20260113|13:46:48.250789|S|100|30.26|0|100
C|ETH|20260113|13:46:48.252076|S|500|30.26|0|500
C|ETH|20260113|13:46:49.203598|S|200|30.27|0|200
C|ETH|20260113|13:46:49.203598|S|300|30.27|0|300
C|ETH|20260113|13:46:49.577407|S|100|30.29|0|100
C|ETH|20260113|13:46:49.769690|S|100|30.3|0|100
C|ETH|20260113|13:46:50.386600|S|100|30.3|0|100
C|ETH|20260113|13:47:03.574152|S|200|30.37|0|200
C|ETH|20260113|13:47:26.462692|S|200|30.34|0|200
C|ETH|20260113|13:47:26.462701|S|100|30.34|0|100
C|ETH|20260113|13:47:36.860723|S|200|30.34|0|200
C|ETH|20260113|13:47:36.860723|S|200|30.34|0|200
C|ETH|20260113|13:48:47.437911|S|100|30.37|0|100
C|ETH|20260113|13:48:47.539045|S|100|30.37|0|100
C|ETH|20260113|13:48:51.022260|S|100|30.37|0|100
C|ETH|20260113|13:49:50.782985|S|200|30.3|0|200
C|ETH|20260113|13:49:50.782985|S|100|30.3|0|100
C|ETH|20260113|13:50:18.462710|S|100|30.27|0|100
C|ETH|20260113|13:50:47.494116|S|35|30.24|0|35
C|ETH|20260113|13:50:47.494117|S|65|30.24|0|65
C|ETH|20260113|13:50:47.494145|S|100|30.24|0|100
C|ETH|20260113|13:50:47.497443|S|100|30.25|0|100
C|ETH|20260113|13:50:47.497507|S|100|30.25|0|100
C|ETH|20260113|13:53:42.938931|S|600|30.29|0|600
C|ETH|20260113|13:56:41.009455|S|100|30.24|0|100
C|ETH|20260113|13:56:41.009464|S|100|30.24|0|100
C|ETH|20260113|13:57:27.147937|S|100|30.24|0|100
C|ETH|20260113|14:03:47.656751|S|100|30.18|0|100
C|ETH|20260113|14:08:37.374792|S|142|30.17|0|142
C|ETH|20260113|14:10:34.612270|S|100|30.18|0|100
C|ETH|20260113|14:10:40.010430|S|200|30.19|0|200
C|ETH|20260113|14:19:12.057507|S|200|30.2|0|200
C|ETH|20260113|14:19:36.671577|S|100|30.22|0|100
C|ETH|20260113|14:25:56.668686|S|700|30.25|0|700
C|ETH|20260113|14:30:04.368846|S|200|30.29|0|200
C|ETH|20260113|14:31:24.682399|S|200|30.28|0|200
C|ETH|20260113|14:32:42.194102|S|100|30.28|0|100
C|ETH|20260113|14:32:46.916423|S|300|30.29|0|300
C|ETH|20260113|14:32:46.916455|S|100|30.29|0|100
C|ETH|20260113|14:32:46.916509|S|100|30.29|0|100
C|ETH|20260113|14:32:46.918662|S|200|30.29|0|200
C|ETH|20260113|14:32:46.919361|S|100|30.3|0|100
C|ETH|20260113|14:32:46.921397|S|200|30.3|0|200
C|ETH|20260113|14:32:46.925793|S|200|30.3|0|200
C|ETH|20260113|14:32:46.974718|S|100|30.3|0|100
C|ETH|20260113|14:32:46.974726|S|73|30.3|0|73
C|ETH|20260113|14:32:46.974726|S|27|30.3|0|27
C|ETH|20260113|14:32:59.748599|S|81|30.31|0|81
C|ETH|20260113|14:33:02.412592|S|160|30.32|0|160
C|ETH|20260113|14:33:02.412592|S|200|30.32|0|200
C|ETH|20260113|14:34:07.349654|S|100|30.38|0|100
C|ETH|20260113|14:34:24.082225|S|100|30.38|0|100
C|ETH|20260113|14:37:57.987013|S|200|30.36|0|200
C|ETH|20260113|14:38:08.592049|S|100|30.34|0|100
C|ETH|20260113|14:38:16.616359|S|100|30.33|0|100
C|ETH|20260113|14:41:05.984103|S|148|30.32|0|148
C|ETH|20260113|14:43:14.455925|S|100|30.33|0|100
C|ETH|20260113|14:45:29.901840|S|200|30.29|0|200
C|ETH|20260113|14:53:36.610294|S|100|30.39|0|100
C|ETH|20260113|14:53:42.754846|S|100|30.39|0|100
C|ETH|20260113|14:56:09.295569|S|200|30.36|0|200
C|ETH|20260113|14:56:09.295570|S|100|30.36|0|100
C|ETH|20260113|14:56:35.966435|S|100|30.36|0|100
C|ETH|20260113|14:56:35.966506|S|66|30.36|0|66
C|ETH|20260113|14:56:49.991109|S|100|30.38|0|100
C|ETH|20260113|14:56:49.991117|S|66|30.38|0|66
C|ETH|20260113|15:01:01.487128|S|10|30.4|0|10
C|ETH|20260113|15:01:38.015779|S|200|30.41|0|200
C|ETH|20260113|15:01:38.592716|S|700|30.425|0|700
C|ETH|20260113|15:01:38.592716|S|600|30.425|0|600
C|ETH|20260113|15:01:38.592717|S|190|30.43|0|190
C|ETH|20260113|15:01:38.636694|S|200|30.42|0|200
C|ETH|20260113|15:01:38.637591|S|200|30.42|0|200
C|ETH|20260113|15:01:39.528963|S|200|30.44|0|200
C|ETH|20260113|15:01:42.523341|S|1|30.39|0|1
C|ETH|20260113|15:01:45.467684|S|100|30.39|0|100
C|ETH|20260113|15:01:45.467684|S|100|30.39|0|100
C|ETH|20260113|15:02:10.726677|S|100|30.43|0|100
C|ETH|20260113|15:03:15.499100|S|100|30.39|0|100
C|ETH|20260113|15:04:25.218548|S|300|30.41|0|300
C|ETH|20260113|15:04:55.203483|S|4|30.41|0|4
C|ETH|20260113|15:05:36.926462|S|139|30.38|0|139
C|ETH|20260113|15:05:44.566369|S|149|30.4|0|149
C|ETH|20260113|15:05:44.566369|S|51|30.4|0|51
C|ETH|20260113|15:06:47.161918|S|200|30.41|0|200
C|ETH|20260113|15:06:59.113808|S|100|30.405|0|100
C|ETH|20260113|15:06:59.113830|S|4|30.405|0|4
C|ETH|20260113|15:06:59.113875|S|200|30.41|0|200
C|ETH|20260113|15:06:59.113876|S|700|30.41|0|700
C|ETH|20260113|15:07:07.922311|S|5|30.4|0|5
C|ETH|20260113|15:07:15.261006|S|200|30.39|0|200
C|ETH|20260113|15:08:20.931773|S|200|30.4|0|200
C|ETH|20260113|15:10:10.701051|S|200|30.36|0|200
C|ETH|20260113|15:10:45.426743|S|100|30.34|0|100
C|ETH|20260113|15:13:34.393005|S|66|30.39|0|66
C|ETH|20260113|15:13:34.393005|S|34|30.39|0|34
C|ETH|20260113|15:13:43.657781|S|100|30.4|0|100
C|ETH|20260113|15:13:43.658291|S|600|30.405|0|600
C|ETH|20260113|15:15:45.387877|S|700|30.415|0|700
C|ETH|20260113|15:21:10.772513|S|100|30.38|0|100
C|ETH|20260113|15:21:10.772690|S|100|30.38|0|100
C|ETH|20260113|15:21:48.607613|S|100|30.39|0|100
C|ETH|20260113|15:22:05.449181|S|100|30.39|0|100
C|ETH|20260113|15:22:48.374122|S|100|30.39|0|100
C|ETH|20260113|15:22:48.478384|S|300|30.38|0|300
C|ETH|20260113|15:22:48.479662|S|200|30.38|0|200
C|ETH|20260113|15:22:48.479662|S|5|30.38|0|5
C|ETH|20260113|15:25:22.177504|S|100|30.41|0|100
C|ETH|20260113|15:26:45.131261|S|100|30.38|0|100
C|ETH|20260113|15:27:09.396843|S|100|30.36|0|100
C|ETH|20260113|15:27:36.111573|S|200|30.36|0|200
C|ETH|20260113|15:27:50.426011|S|300|30.33|0|300
C|ETH|20260113|15:28:06.178898|S|300|30.36|0|300
C|ETH|20260113|15:29:15.606998|S|100|30.33|0|100
C|ETH|20260113|15:29:15.607007|S|100|30.33|0|100
C|ETH|20260113|15:29:15.608022|S|100|30.33|0|100
C|ETH|20260113|15:31:13.988285|S|100|30.3|0|100
C|ETH|20260113|15:31:13.988285|S|200|30.3|0|200
C|ETH|20260113|15:31:52.601546|S|200|30.31|0|200
C|ETH|20260113|15:31:53.932150|S|100|30.3|0|100
C|ETH|20260113|15:31:53.945856|S|200|30.3|0|200
C|ETH|20260113|15:31:53.945857|S|300|30.3|0|300
C|ETH|20260113|15:31:54.598590|S|100|30.3|0|100
C|ETH|20260113|15:32:07.980167|S|200|30.31|0|200
C|ETH|20260113|15:33:50.721846|S|1|30.24|0|1
C|ETH|20260113|15:33:50.721846|S|99|30.24|0|99
C|ETH|20260113|15:34:22.393881|S|100|30.25|0|100
C|ETH|20260113|15:34:23.135459|S|300|30.25|0|300
C|ETH|20260113|15:34:23.161048|S|200|30.25|0|200
C|ETH|20260113|15:35:43.865433|S|100|30.235|0|100
C|ETH|20260113|15:35:59.737662|S|100|30.22|0|100
C|ETH|20260113|15:36:51.056793|S|100|30.21|0|100
C|ETH|20260113|15:36:51.056855|S|100|30.21|0|100
C|ETH|20260113|15:36:56.646922|S|100|30.2|0|100
C|ETH|20260113|15:37:14.396496|S|100|30.21|0|100
C|ETH|20260113|15:37:18.704035|S|200|30.2|0|200
C|ETH|20260113|15:37:27.844741|S|50|30.2|0|50
C|ETH|20260113|15:37:27.844911|S|50|30.2|0|50
C|ETH|20260113|15:37:27.888101|S|100|30.19|0|100
C|ETH|20260113|15:37:38.987640|S|100|30.18|0|100
C|ETH|20260113|15:37:38.987709|S|100|30.18|0|100
C|ETH|20260113|15:38:00.804972|S|100|30.18|0|100
C|ETH|20260113|15:38:30.246965|S|100|30.18|0|100
C|ETH|20260113|15:38:30.282537|S|100|30.16|0|100
C|ETH|20260113|15:40:13.494447|S|100|30.21|0|100
C|ETH|20260113|15:41:05.825844|S|200|30.19|0|200
C|ETH|20260113|15:41:37.948406|S|200|30.18|0|200
C|ETH|20260113|15:41:37.948406|S|200|30.18|0|200
C|ETH|20260113|15:41:37.948407|S|100|30.18|0|100
C|ETH|20260113|15:42:00.690589|S|100|30.16|0|100
C|ETH|20260113|15:42:21.047636|S|100|30.18|0|100
C|ETH|20260113|15:42:42.121333|S|300|30.18|0|300
C|ETH|20260113|15:44:49.304501|S|47|30.21|0|47
C|ETH|20260113|15:46:47.414739|S|100|30.26|0|100
C|ETH|20260113|15:48:58.828552|S|100|30.26|0|100
C|ETH|20260113|15:49:04.196409|S|100|30.26|0|100
C|ETH|20260113|15:49:21.542237|S|200|30.27|0|200
C|ETH|20260113|15:50:01.232885|S|50|30.25|0|50
C|ETH|20260113|15:50:17.356455|S|100|30.24|0|100
C|ETH|20260113|15:52:04.256184|S|100|30.28|0|100
C|ETH|20260113|15:52:15.567112|S|100|30.29|0|100
C|ETH|20260113|15:52:15.657953|S|100|30.29|0|100
C|ETH|20260113|15:52:23.968281|S|100|30.29|0|100
C|ETH|20260113|15:57:00.012507|S|100|30.26|0|100
C|ETH|20260113|15:57:00.012583|S|100|30.26|0|100
C|ETH|20260113|15:58:37.926658|S|100|30.28|0|100
C|ETH|20260113|15:58:50.567746|S|100|30.28|0|100
C|ETH|20260113|15:59:00.097677|S|346|30.29|0|346
C|ETH|20260113|15:59:00.097677|S|154|30.29|0|154
C|ETHA|20260113|09:30:18.845648|S|100|23.82|0|100
C|ETHA|20260113|09:30:18.845656|S|300|23.82|0|300
C|ETHA|20260113|09:30:25.423535|S|200|23.81|0|200
C|ETHA|20260113|09:30:25.423546|S|100|23.81|0|100
C|ETHA|20260113|09:31:13.434024|S|50|23.83|0|50
C|ETHA|20260113|09:31:45.875444|S|300|23.81|0|300
C|ETHA|20260113|09:32:04.138421|S|200|23.85|0|200
C|ETHA|20260113|09:32:04.138487|S|517|23.85|0|517
C|ETHA|20260113|09:32:04.138961|S|100|23.85|0|100
C|ETHA|20260113|09:32:04.139134|S|83|23.85|0|83
C|ETHA|20260113|09:32:16.221972|S|800|23.85|0|800
C|ETHA|20260113|09:32:16.221972|S|900|23.85|0|900
C|ETHA|20260113|09:33:39.861641|S|118|23.79|0|118
C|ETHA|20260113|09:33:53.263081|S|100|23.78|0|100
C|ETHA|20260113|09:33:53.365700|S|100|23.78|0|100
C|ETHA|20260113|09:34:03.374591|S|282|23.81|0|282
C|ETHA|20260113|09:34:35.241552|S|100|23.8|0|100
C|ETHA|20260113|09:35:03.217490|S|100|23.82|0|100
C|ETHA|20260113|09:35:09.154998|S|300|23.825|0|300
C|ETHA|20260113|09:35:09.154998|S|793|23.825|0|793
C|ETHA|20260113|09:35:11.367442|S|100|23.83|0|100
C|ETHA|20260113|09:35:11.367473|S|100|23.83|0|100
C|ETHA|20260113|09:35:11.367481|S|100|23.83|0|100
C|ETHA|20260113|09:35:11.368293|S|500|23.83|0|500
C|ETHA|20260113|09:35:13.761959|S|100|23.81|0|100
C|ETHA|20260113|09:35:42.355770|S|700|23.85|0|700
C|ETHA|20260113|09:36:27.539236|S|351|23.86|0|351
C|ETHA|20260113|09:36:45.703933|S|1302|23.895|0|1302
C|ETHA|20260113|09:36:45.703934|S|613|23.9|0|613
C|ETHA|20260113|09:36:46.847016|S|616|23.91|0|616
C|ETHA|20260113|09:36:46.847016|S|900|23.91|0|900
C|ETHA|20260113|09:36:49.449920|S|100|23.87|0|100
C|ETHA|20260113|09:36:49.478342|S|100|23.87|0|100
C|ETHA|20260113|09:36:49.957776|S|100|23.87|0|100
C|ETHA|20260113|09:36:50.549964|S|100|23.87|0|100
C|ETHA|20260113|09:36:50.570610|S|100|23.87|0|100
C|ETHA|20260113|09:36:50.796453|S|100|23.875|0|100
C|ETHA|20260113|09:36:50.797547|S|700|23.875|0|700
C|ETHA|20260113|09:36:50.797547|S|900|23.875|0|900
C|ETHA|20260113|09:36:50.922386|S|800|23.875|0|800
C|ETHA|20260113|09:36:50.922386|S|900|23.875|0|900
C|ETHA|20260113|09:36:50.922543|S|100|23.875|0|100
C|ETHA|20260113|09:36:53.045783|S|100|23.88|0|100
C|ETHA|20260113|09:36:53.237374|S|100|23.88|0|100
C|ETHA|20260113|09:37:34.006529|S|14|23.86|0|14
C|ETHA|20260113|09:38:02.343113|S|39|23.89|0|39
C|ETHA|20260113|09:38:06.551609|S|800|23.885|0|800
C|ETHA|20260113|09:38:06.551609|S|1000|23.885|0|1000
C|ETHA|20260113|09:38:06.871177|S|800|23.885|0|800
C|ETHA|20260113|09:38:06.871178|S|900|23.885|0|900
C|ETHA|20260113|09:38:07.876799|S|900|23.895|0|900
C|ETHA|20260113|09:38:17.886203|S|1000|23.87|0|1000
C|ETHA|20260113|09:38:27.331368|S|100|23.855|0|100
C|ETHA|20260113|09:39:21.596352|S|900|23.88|0|900
C|ETHA|20260113|09:39:21.596352|S|800|23.88|0|800
C|ETHA|20260113|09:39:21.596352|S|500|23.88|0|500
C|ETHA|20260113|09:39:26.869133|S|44|23.89|0|44
C|ETHA|20260113|09:39:26.869206|S|100|23.89|0|100
C|ETHA|20260113|09:39:29.976276|S|800|23.89|0|800
C|ETHA|20260113|09:39:30.246453|S|800|23.89|0|800
C|ETHA|20260113|09:39:36.315099|S|100|23.875|0|100
C|ETHA|20260113|09:39:49.887516|S|900|23.89|0|900
C|ETHA|20260113|09:39:53.270417|S|800|23.89|0|800
C|ETHA|20260113|09:39:57.760916|S|196|23.865|0|196
C|ETHA|20260113|09:40:05.650992|S|100|23.88|0|100
C|ETHA|20260113|09:40:08.868102|S|800|23.905|0|800
C|ETHA|20260113|09:40:08.868103|S|2846|23.905|0|2846
C|ETHA|20260113|09:40:08.868103|S|900|23.905|0|900
C|ETHA|20260113|09:40:12.789804|S|800|23.905|0|800
C|ETHA|20260113|09:40:40.922348|S|600|23.91|0|600
C|ETHA|20260113|09:40:40.922366|S|57|23.91|0|57
C|ETHA|20260113|09:40:40.922366|S|100|23.91|0|100
C|ETHA|20260113|09:40:43.783121|S|800|23.92|0|800
C|ETHA|20260113|09:40:43.876212|S|800|23.92|0|800
C|ETHA|20260113|09:40:43.966468|S|800|23.92|0|800
C|ETHA|20260113|09:40:43.967261|S|900|23.92|0|900
C|ETHA|20260113|09:40:48.334430|S|176|23.9|0|176
C|ETHA|20260113|09:42:50.199584|S|1300|23.89|0|1300
C|ETHA|20260113|09:43:18.170071|S|100|23.895|0|100
C|ETHA|20260113|09:43:29.451180|S|30|23.875|0|30
C|ETHA|20260113|09:43:30.141094|S|100|23.87|0|100
C|ETHA|20260113|09:43:32.108649|S|3558|23.875|0|3558
C|ETHA|20260113|09:43:39.141325|S|500|23.88|0|500
C|ETHA|20260113|09:43:41.566958|S|400|23.885|0|400
C|ETHA|20260113|09:43:41.566958|S|100|23.885|0|100
C|ETHA|20260113|09:43:42.766897|S|100|23.87|0|100
C|ETHA|20260113|09:43:42.806917|S|257|23.87|0|257
C|ETHA|20260113|09:43:42.806931|S|397|23.87|0|397
C|ETHA|20260113|09:43:42.997892|S|800|23.875|0|800
C|ETHA|20260113|09:43:42.997893|S|800|23.88|0|800
C|ETHA|20260113|09:43:42.997893|S|100|23.88|0|100
C|ETHA|20260113|09:43:45.843714|S|1300|23.88|0|1300
C|ETHA|20260113|09:43:49.959815|S|800|23.89|0|800
C|ETHA|20260113|09:43:51.222665|S|100|23.89|0|100
C|ETHA|20260113|09:43:51.243432|S|100|23.89|0|100
C|ETHA|20260113|09:43:51.630620|S|800|23.9|0|800
C|ETHA|20260113|09:44:12.085842|S|800|23.9|0|800
C|ETHA|20260113|09:44:49.056892|S|20|23.84|0|20
C|ETHA|20260113|09:45:18.858677|S|100|23.87|0|100
C|ETHA|20260113|09:45:18.879564|S|100|23.87|0|100
C|ETHA|20260113|09:45:18.890892|S|30|23.88|0|30
C|ETHA|20260113|09:45:20.729810|S|100|23.88|0|100
C|ETHA|20260113|09:45:20.733918|S|100|23.88|0|100
C|ETHA|20260113|09:45:20.734040|S|100|23.88|0|100
C|ETHA|20260113|09:45:20.739688|S|100|23.88|0|100
C|ETHA|20260113|09:45:20.741293|S|100|23.88|0|100
C|ETHA|20260113|09:45:20.741353|S|100|23.88|0|100
C|ETHA|20260113|09:46:07.785965|S|900|23.895|0|900
C|ETHA|20260113|09:46:07.785965|S|800|23.895|0|800
C|ETHA|20260113|09:46:07.786108|S|100|23.895|0|100
C|ETHA|20260113|09:46:07.843140|S|800|23.895|0|800
C|ETHA|20260113|09:46:18.961254|S|800|23.88|0|800
C|ETHA|20260113|09:46:19.071074|S|800|23.88|0|800
C|ETHA|20260113|09:46:19.071378|S|900|23.88|0|900
C|ETHA|20260113|09:46:19.102396|S|800|23.88|0|800
C|ETHA|20260113|09:46:19.133375|S|800|23.88|0|800
C|ETHA|20260113|09:46:19.254045|S|400|23.88|0|400
C|ETHA|20260113|09:46:19.254054|S|400|23.88|0|400
C|ETHA|20260113|09:46:19.423928|S|100|23.88|0|100
C|ETHA|20260113|09:46:20.059493|S|1110|23.885|0|1110
C|ETHA|20260113|09:46:20.059493|S|900|23.885|0|900
C|ETHA|20260113|09:46:20.059494|S|800|23.885|0|800
C|ETHA|20260113|09:46:20.553599|S|800|23.885|0|800
C|ETHA|20260113|09:46:20.553600|S|900|23.885|0|900
C|ETHA|20260113|09:46:20.553600|S|1051|23.885|0|1051
C|ETHA|20260113|09:46:21.289160|S|800|23.88|0|800
C|ETHA|20260113|09:46:21.289160|S|900|23.88|0|900
C|ETHA|20260113|09:46:21.340658|S|800|23.88|0|800
C|ETHA|20260113|09:46:21.492589|S|900|23.88|0|900
C|ETHA|20260113|09:46:21.492590|S|800|23.88|0|800
C|ETHA|20260113|09:46:21.532985|S|800|23.88|0|800
C|ETHA|20260113|09:46:21.533536|S|900|23.88|0|900
C|ETHA|20260113|09:46:23.941145|S|900|23.88|0|900
C|ETHA|20260113|09:46:25.264389|S|800|23.88|0|800
C|ETHA|20260113|09:46:25.285203|S|400|23.88|0|400
C|ETHA|20260113|09:46:32.074452|S|900|23.875|0|900
C|ETHA|20260113|09:46:32.074452|S|800|23.875|0|800
C|ETHA|20260113|09:46:42.180480|S|900|23.865|0|900
C|ETHA|20260113|09:46:59.435392|S|500|23.84|0|500
C|ETHA|20260113|09:46:59.456153|S|100|23.84|0|100
C|ETHA|20260113|09:47:02.403481|S|400|23.84|0|400
C|ETHA|20260113|09:47:02.403550|S|700|23.84|0|700
C|ETHA|20260113|09:47:02.403688|S|100|23.84|0|100
C|ETHA|20260113|09:47:03.784242|S|965|23.835|0|965
C|ETHA|20260113|09:47:21.294016|S|800|23.855|0|800
C|ETHA|20260113|09:47:21.294016|S|530|23.855|0|530
C|ETHA|20260113|09:47:37.231355|S|800|23.855|0|800
C|ETHA|20260113|09:47:37.231355|S|1300|23.855|0|1300
C|ETHA|20260113|09:47:37.231355|S|900|23.855|0|900
C|ETHA|20260113|09:47:37.381883|S|900|23.855|0|900
C|ETHA|20260113|09:47:37.381883|S|498|23.855|0|498
C|ETHA|20260113|09:47:37.381883|S|800|23.855|0|800
C|ETHA|20260113|09:47:38.268738|S|800|23.855|0|800
C|ETHA|20260113|09:47:40.865354|S|100|23.86|0|100
C|ETHA|20260113|09:47:42.573176|S|600|23.87|0|600
C|ETHA|20260113|09:47:42.573539|S|400|23.87|0|400
C|ETHA|20260113|09:47:42.670824|S|800|23.87|0|800
C|ETHA|20260113|09:47:45.895453|S|900|23.88|0|900
C|ETHA|20260113|09:47:47.324517|S|924|23.86|0|924
C|ETHA|20260113|09:47:47.519691|S|220|23.87|0|220
C|ETHA|20260113|09:47:50.216306|S|900|23.87|0|900
C|ETHA|20260113|09:48:03.240649|S|800|23.83|0|800
C|ETHA|20260113|09:48:03.241286|S|900|23.83|0|900
C|ETHA|20260113|09:48:05.248076|S|100|23.84|0|100
C|ETHA|20260113|09:48:05.248184|S|600|23.84|0|600
C|ETHA|20260113|09:48:05.248216|S|100|23.84|0|100
C|ETHA|20260113|09:48:05.249616|S|500|23.84|0|500
C|ETHA|20260113|09:48:07.569615|S|900|23.82|0|900
C|ETHA|20260113|09:48:07.627751|S|100|23.82|0|100
C|ETHA|20260113|09:48:09.324394|S|3558|23.815|0|3558
C|ETHA|20260113|09:48:15.095393|S|3558|23.805|0|3558
C|ETHA|20260113|09:48:15.095393|S|299|23.805|0|299
C|ETHA|20260113|09:48:24.531559|S|1300|23.8|0|1300
C|ETHA|20260113|09:48:33.419071|S|100|23.78|0|100
C|ETHA|20260113|09:48:33.419131|S|100|23.78|0|100
C|ETHA|20260113|09:48:33.419191|S|100|23.78|0|100
C|ETHA|20260113|09:48:33.419238|S|568|23.78|0|568
C|ETHA|20260113|09:48:36.153574|S|100|23.77|0|100
C|ETHA|20260113|09:48:36.153642|S|100|23.77|0|100
C|ETHA|20260113|09:48:36.153693|S|100|23.77|0|100
C|ETHA|20260113|09:48:36.740247|S|100|23.77|0|100
C|ETHA|20260113|09:48:36.740261|S|142|23.77|0|142
C|ETHA|20260113|09:48:38.022379|S|540|23.78|0|540
C|ETHA|20260113|09:48:38.093389|S|500|23.78|0|500
C|ETHA|20260113|09:48:38.093389|S|218|23.78|0|218
C|ETHA|20260113|09:48:51.123248|S|900|23.78|0|900
C|ETHA|20260113|09:49:31.338225|S|800|23.795|0|800
C|ETHA|20260113|09:49:46.527349|S|600|23.79|0|600
C|ETHA|20260113|09:49:52.188041|S|600|23.785|0|600
C|ETHA|20260113|09:49:52.188971|S|100|23.785|0|100
C|ETHA|20260113|09:49:53.870092|S|600|23.785|0|600
C|ETHA|20260113|09:50:04.455980|S|100|23.805|0|100
C|ETHA|20260113|09:50:12.513933|S|900|23.815|0|900
C|ETHA|20260113|09:50:12.513933|S|800|23.815|0|800
C|ETHA|20260113|09:50:19.690070|S|100|23.82|0|100
C|ETHA|20260113|09:50:19.733868|S|900|23.825|0|900
C|ETHA|20260113|09:50:19.894600|S|900|23.83|0|900
C|ETHA|20260113|09:50:19.894600|S|800|23.83|0|800
C|ETHA|20260113|09:50:21.616395|S|100|23.83|0|100
C|ETHA|20260113|09:50:28.213784|S|100|23.82|0|100
C|ETHA|20260113|09:50:40.626197|S|900|23.83|0|900
C|ETHA|20260113|09:50:40.813804|S|1300|23.83|0|1300
C|ETHA|20260113|09:50:47.111962|S|1|23.81|0|1
C|ETHA|20260113|09:50:50.649536|S|3558|23.825|0|3558
C|ETHA|20260113|09:50:50.649536|S|900|23.825|0|900
C|ETHA|20260113|09:50:50.649536|S|800|23.825|0|800
C|ETHA|20260113|09:50:50.827850|S|800|23.825|0|800
C|ETHA|20260113|09:50:50.827850|S|900|23.825|0|900
C|ETHA|20260113|09:50:50.828497|S|800|23.83|0|800
C|ETHA|20260113|09:50:50.828498|S|900|23.83|0|900
C|ETHA|20260113|09:50:50.995745|S|28|23.83|0|28
C|ETHA|20260113|09:50:53.020410|S|100|23.815|0|100
C|ETHA|20260113|09:51:11.119089|S|300|23.77|0|300
C|ETHA|20260113|09:51:11.120450|S|79|23.77|0|79
C|ETHA|20260113|09:51:11.120451|S|421|23.77|0|421
C|ETHA|20260113|09:51:52.175685|S|900|23.75|0|900
C|ETHA|20260113|09:51:52.243657|S|900|23.75|0|900
C|ETHA|20260113|09:51:52.497921|S|900|23.75|0|900
C|ETHA|20260113|09:52:41.053881|S|1160|23.775|0|1160
C|ETHA|20260113|09:52:44.694619|S|800|23.775|0|800
C|ETHA|20260113|09:52:44.694619|S|890|23.775|0|890
C|ETHA|20260113|09:52:44.694619|S|310|23.775|0|310
C|ETHA|20260113|09:52:51.857993|S|800|23.79|0|800
C|ETHA|20260113|09:52:54.863851|S|1200|23.79|0|1200
C|ETHA|20260113|09:52:54.868381|S|100|23.79|0|100
C|ETHA|20260113|09:53:48.870673|S|900|23.82|0|900
C|ETHA|20260113|09:54:05.651094|S|1200|23.805|0|1200
C|ETHA|20260113|09:54:05.963422|S|1200|23.8|0|1200
C|ETHA|20260113|09:54:14.134041|S|510|23.805|0|510
C|ETHA|20260113|09:54:14.134041|S|690|23.805|0|690
C|ETHA|20260113|09:54:40.777159|S|300|23.74|0|300
C|ETHA|20260113|10:00:15.959951|S|98|23.73|0|98
C|ETHA|20260113|10:01:14.701325|S|100|23.76|0|100
C|ETHA|20260113|10:01:14.701360|S|100|23.76|0|100
C|ETHA|20260113|10:01:14.704372|S|200|23.755|0|200
C|ETHA|20260113|10:01:14.704416|S|100|23.755|0|100
C|ETHA|20260113|10:01:14.860078|S|400|23.755|0|400
C|ETHA|20260113|10:01:14.990264|S|300|23.76|0|300
C|ETHA|20260113|10:01:47.208646|S|200|23.73|0|200
C|ETHA|20260113|10:01:57.453295|S|200|23.74|0|200
C|ETHA|20260113|10:02:01.397791|S|100|23.735|0|100
C|ETHA|20260113|10:02:14.159240|S|400|23.715|0|400
C|ETHA|20260113|10:02:14.161161|S|100|23.72|0|100
C|ETHA|20260113|10:02:14.161607|S|200|23.72|0|200
C|ETHA|20260113|10:02:22.867511|S|150|23.7|0|150
C|ETHA|20260113|10:02:23.548527|S|30|23.7|0|30
C|ETHA|20260113|10:02:33.787888|S|100|23.68|0|100
C|ETHA|20260113|10:02:33.787953|S|100|23.68|0|100
C|ETHA|20260113|10:02:33.788008|S|700|23.68|0|700
C|ETHA|20260113|10:02:35.939287|S|100|23.67|0|100
C|ETHA|20260113|10:02:40.405516|S|21|23.66|0|21
C|ETHA|20260113|10:03:00.081801|S|296|23.7|0|296
C|ETHA|20260113|10:03:27.557183|S|130|23.69|0|130
C|ETHA|20260113|10:04:43.636369|S|15|23.71|0|15
C|ETHA|20260113|10:04:54.681945|S|500|23.72|0|500
C|ETHA|20260113|10:05:22.318291|S|500|23.7|0|500
C|ETHA|20260113|10:05:22.318291|S|12|23.7|0|12
C|ETHA|20260113|10:05:41.655171|S|500|23.74|0|500
C|ETHA|20260113|10:05:44.509600|S|130|23.75|0|130
C|ETHA|20260113|10:06:54.548748|S|379|23.77|0|379
C|ETHA|20260113|10:07:04.253488|S|220|23.78|0|220
C|ETHA|20260113|10:07:42.988780|S|700|23.79|0|700
C|ETHA|20260113|10:07:42.988824|S|175|23.79|0|175
C|ETHA|20260113|10:07:42.988850|S|25|23.79|0|25
C|ETHA|20260113|10:07:42.988850|S|75|23.79|0|75
C|ETHA|20260113|10:07:42.988994|S|100|23.79|0|100
C|ETHA|20260113|10:08:08.254845|S|100|23.78|0|100
C|ETHA|20260113|10:08:25.819258|S|300|23.79|0|300
C|ETHA|20260113|10:09:37.903323|S|200|23.72|0|200
C|ETHA|20260113|10:09:37.906361|S|100|23.73|0|100
C|ETHA|20260113|10:09:38.955931|S|250|23.74|0|250
C|ETHA|20260113|10:09:41.577942|S|900|23.73|0|900
C|ETHA|20260113|10:09:41.705673|S|35|23.73|0|35
C|ETHA|20260113|10:10:49.036158|S|130|23.73|0|130
C|ETHA|20260113|10:10:51.034175|S|900|23.7|0|900
C|ETHA|20260113|10:10:56.843427|S|1300|23.7|0|1300
C|ETHA|20260113|10:10:56.843427|S|900|23.7|0|900
C|ETHA|20260113|10:10:56.843428|S|500|23.7|0|500
C|ETHA|20260113|10:10:56.843503|S|100|23.71|0|100
C|ETHA|20260113|10:10:59.278502|S|900|23.695|0|900
C|ETHA|20260113|10:10:59.907135|S|900|23.695|0|900
C|ETHA|20260113|10:10:59.907135|S|1300|23.69|0|1300
C|ETHA|20260113|10:10:59.907135|S|900|23.69|0|900
C|ETHA|20260113|10:11:00.044213|S|664|23.7|0|664
C|ETHA|20260113|10:11:06.580005|S|400|23.71|0|400
C|ETHA|20260113|10:11:29.165670|S|250|23.72|0|250
C|ETHA|20260113|10:11:29.166678|S|150|23.72|0|150
C|ETHA|20260113|10:15:30.498922|S|90|23.72|0|90
C|ETHA|20260113|10:15:30.498922|S|500|23.72|0|500
C|ETHA|20260113|10:18:07.710694|S|500|23.74|0|500
C|ETHA|20260113|10:18:21.686795|S|400|23.73|0|400
C|ETHA|20260113|10:18:21.686803|S|100|23.73|0|100
C|ETHA|20260113|10:18:21.686866|S|400|23.73|0|400
C|ETHA|20260113|10:19:32.141304|S|100|23.69|0|100
C|ETHA|20260113|10:19:37.180299|S|100|23.69|0|100
C|ETHA|20260113|10:19:37.180367|S|100|23.69|0|100
C|ETHA|20260113|10:19:39.190299|S|400|23.69|0|400
C|ETHA|20260113|10:19:39.190437|S|100|23.69|0|100
C|ETHA|20260113|10:19:51.941199|S|900|23.72|0|900
C|ETHA|20260113|10:20:17.845589|S|100|23.72|0|100
C|ETHA|20260113|10:20:52.214194|S|1200|23.7|0|1200
C|ETHA|20260113|10:21:34.808284|S|926|23.7|0|926
C|ETHA|20260113|10:22:43.210397|S|500|23.73|0|500
C|ETHA|20260113|10:22:49.211480|S|900|23.745|0|900
C|ETHA|20260113|10:22:54.427965|S|100|23.75|0|100
C|ETHA|20260113|10:22:55.910177|S|800|23.76|0|800
C|ETHA|20260113|10:22:55.910177|S|900|23.76|0|900
C|ETHA|20260113|10:23:03.184771|S|100|23.75|0|100
C|ETHA|20260113|10:24:16.447174|S|800|23.745|0|800
C|ETHA|20260113|10:24:16.447174|S|900|23.745|0|900
C|ETHA|20260113|10:24:32.947667|S|174|23.73|0|174
C|ETHA|20260113|10:24:48.799628|S|100|23.74|0|100
C|ETHA|20260113|10:24:53.811810|S|900|23.755|0|900
C|ETHA|20260113|10:24:53.811811|S|3558|23.755|0|3558
C|ETHA|20260113|10:24:53.811811|S|800|23.755|0|800
C|ETHA|20260113|10:25:04.229102|S|700|23.74|0|700
C|ETHA|20260113|10:25:10.226904|S|900|23.745|0|900
C|ETHA|20260113|10:25:10.226904|S|3558|23.745|0|3558
C|ETHA|20260113|10:25:18.107082|S|300|23.75|0|300
C|ETHA|20260113|10:25:18.107658|S|100|23.75|0|100
C|ETHA|20260113|10:25:40.064575|S|69|23.75|0|69
C|ETHA|20260113|10:25:40.089883|S|100|23.75|0|100
C|ETHA|20260113|10:25:49.756818|S|900|23.76|0|900
C|ETHA|20260113|10:25:49.756818|S|800|23.76|0|800
C|ETHA|20260113|10:26:26.190224|S|3558|23.755|0|3558
C|ETHA|20260113|10:26:51.644655|S|1265|23.745|0|1265
C|ETHA|20260113|10:28:06.446269|S|800|23.725|0|800
C|ETHA|20260113|10:28:06.446436|S|100|23.725|0|100
C|ETHA|20260113|10:28:30.039870|S|8|23.74|0|8
C|ETHA|20260113|10:28:37.855306|S|900|23.76|0|900
C|ETHA|20260113|10:28:38.025963|S|900|23.76|0|900
C|ETHA|20260113|10:28:38.057695|S|900|23.76|0|900
C|ETHA|20260113|10:29:16.116945|S|32|23.75|0|32
C|ETHA|20260113|10:29:34.156810|S|1|23.75|0|1
C|ETHA|20260113|10:30:37.371037|S|900|23.78|0|900
C|ETHA|20260113|10:33:13.360377|S|100|23.8|0|100
C|ETHA|20260113|10:33:13.360386|S|100|23.8|0|100
C|ETHA|20260113|10:33:45.001119|S|900|23.83|0|900
C|ETHA|20260113|10:33:45.001119|S|800|23.83|0|800
C|ETHA|20260113|10:33:45.524879|S|100|23.83|0|100
C|ETHA|20260113|10:33:45.525004|S|100|23.83|0|100
C|ETHA|20260113|10:33:45.525011|S|100|23.83|0|100
C|ETHA|20260113|10:33:48.427327|S|300|23.83|0|300
C|ETHA|20260113|10:33:48.427375|S|100|23.83|0|100
C|ETHA|20260113|10:33:48.427455|S|3|23.83|0|3
C|ETHA|20260113|10:33:49.403799|S|400|23.82|0|400
C|ETHA|20260113|10:34:04.943955|S|800|23.845|0|800
C|ETHA|20260113|10:34:04.943956|S|900|23.845|0|900
C|ETHA|20260113|10:34:04.943972|S|900|23.85|0|900
C|ETHA|20260113|10:34:04.943972|S|800|23.85|0|800
C|ETHA|20260113|10:34:05.154451|S|2|23.85|0|2
C|ETHA|20260113|10:34:40.948887|S|199|23.84|0|199
C|ETHA|20260113|10:34:40.948931|S|100|23.84|0|100
C|ETHA|20260113|10:34:40.948977|S|76|23.84|0|76
C|ETHA|20260113|10:35:09.967975|S|100|23.83|0|100
C|ETHA|20260113|10:36:01.629044|S|270|23.85|0|270
C|ETHA|20260113|10:36:08.156936|S|240|23.86|0|240
C|ETHA|20260113|10:36:24.136086|S|200|23.865|0|200
C|ETHA|20260113|10:36:24.136094|S|300|23.865|0|300
C|ETHA|20260113|10:36:24.136115|S|300|23.865|0|300
C|ETHA|20260113|10:36:24.136882|S|100|23.87|0|100
C|ETHA|20260113|10:36:24.137161|S|100|23.87|0|100
C|ETHA|20260113|10:36:24.137465|S|100|23.87|0|100
C|ETHA|20260113|10:36:25.148605|S|200|23.88|0|200
C|ETHA|20260113|10:36:25.148701|S|600|23.88|0|600
C|ETHA|20260113|10:36:25.148701|S|12|23.88|0|12
C|ETHA|20260113|10:36:25.148922|S|888|23.88|0|888
C|ETHA|20260113|10:36:41.523296|S|800|23.9|0|800
C|ETHA|20260113|10:36:48.324784|S|588|23.92|0|588
C|ETHA|20260113|10:36:48.324784|S|900|23.915|0|900
C|ETHA|20260113|10:36:48.324784|S|800|23.915|0|800
C|ETHA|20260113|10:36:48.533191|S|800|23.92|0|800
C|ETHA|20260113|10:36:48.754681|S|800|23.92|0|800
C|ETHA|20260113|10:36:49.164111|S|576|23.92|0|576
C|ETHA|20260113|10:36:49.164211|S|324|23.92|0|324
C|ETHA|20260113|10:36:49.854621|S|900|23.92|0|900
C|ETHA|20260113|10:36:49.909478|S|100|23.92|0|100
C|ETHA|20260113|10:36:50.621046|S|100|23.92|0|100
C|ETHA|20260113|10:36:50.769516|S|100|23.92|0|100
C|ETHA|20260113|10:36:52.851538|S|12|23.92|0|12
C|ETHA|20260113|10:36:56.184009|S|900|23.93|0|900
C|ETHA|20260113|10:36:56.289978|S|1400|23.93|0|1400
C|ETHA|20260113|10:37:01.211712|S|820|23.945|0|820
C|ETHA|20260113|10:37:01.603026|S|100|23.95|0|100
C|ETHA|20260113|10:37:01.737756|S|100|23.95|0|100
C|ETHA|20260113|10:37:22.921798|S|525|23.93|0|525
C|ETHA|20260113|10:37:22.921806|S|275|23.93|0|275
C|ETHA|20260113|10:37:23.384560|S|70|23.93|0|70
C|ETHA|20260113|10:37:23.808014|S|730|23.93|0|730
C|ETHA|20260113|10:37:31.211870|S|100|23.92|0|100
C|ETHA|20260113|10:37:31.211887|S|700|23.92|0|700
C|ETHA|20260113|10:37:49.498575|S|800|23.93|0|800
C|ETHA|20260113|10:37:50.821668|S|800|23.93|0|800
C|ETHA|20260113|10:37:57.762031|S|500|23.93|0|500
C|ETHA|20260113|10:38:01.388620|S|100|23.92|0|100
C|ETHA|20260113|10:38:07.350421|S|100|23.92|0|100
C|ETHA|20260113|10:38:07.350490|S|100|23.92|0|100
C|ETHA|20260113|10:38:07.350882|S|100|23.92|0|100
C|ETHA|20260113|10:38:07.355677|S|100|23.92|0|100
C|ETHA|20260113|10:38:07.355736|S|100|23.92|0|100
C|ETHA|20260113|10:38:07.356203|S|300|23.92|0|300
C|ETHA|20260113|10:38:07.356204|S|100|23.92|0|100
C|ETHA|20260113|10:38:45.353739|S|400|23.9|0|400
C|ETHA|20260113|10:38:45.353864|S|100|23.9|0|100
C|ETHA|20260113|10:38:46.925797|S|100|23.9|0|100
C|ETHA|20260113|10:38:51.233225|S|459|23.9|0|459
C|ETHA|20260113|10:39:43.082796|S|355|23.9|0|355
C|ETHA|20260113|10:39:43.082796|S|25|23.9|0|25
C|ETHA|20260113|10:40:18.184197|S|500|23.905|0|500
C|ETHA|20260113|10:40:18.184239|S|300|23.91|0|300
C|ETHA|20260113|10:40:18.184239|S|300|23.905|0|300
C|ETHA|20260113|10:40:18.184263|S|200|23.91|0|200
C|ETHA|20260113|10:40:18.184361|S|100|23.91|0|100
C|ETHA|20260113|10:40:18.185180|S|200|23.91|0|200
C|ETHA|20260113|10:40:18.185180|S|285|23.91|0|285
C|ETHA|20260113|10:40:18.185488|S|615|23.91|0|615
C|ETHA|20260113|10:43:24.910751|S|818|23.91|0|818
C|ETHA|20260113|10:44:01.681409|S|100|23.89|0|100
C|ETHA|20260113|10:45:19.610836|S|100|23.91|0|100
C|ETHA|20260113|10:45:19.610844|S|600|23.91|0|600
C|ETHA|20260113|10:45:19.610872|S|100|23.91|0|100
C|ETHA|20260113|10:45:19.610908|S|100|23.91|0|100
C|ETHA|20260113|10:45:34.920702|S|100|23.91|0|100
C|ETHA|20260113|10:45:43.165951|S|100|23.91|0|100
C|ETHA|20260113|10:45:46.038763|S|200|23.92|0|200
C|ETHA|20260113|10:45:46.038796|S|100|23.92|0|100
C|ETHA|20260113|10:45:46.038805|S|300|23.92|0|300
C|ETHA|20260113|10:45:46.039023|S|200|23.92|0|200
C|ETHA|20260113|10:45:46.039023|S|900|23.92|0|900
C|ETHA|20260113|10:45:48.463218|S|100|23.92|0|100
C|ETHA|20260113|10:45:48.468298|S|700|23.92|0|700
C|ETHA|20260113|10:45:48.468299|S|900|23.92|0|900
C|ETHA|20260113|10:48:14.537252|S|50|23.85|0|50
C|ETHA|20260113|10:48:14.537252|S|50|23.85|0|50
C|ETHA|20260113|10:52:04.325992|S|331|23.84|0|331
C|ETHA|20260113|10:53:26.214803|S|17|23.84|0|17
C|ETHA|20260113|10:53:26.214803|S|183|23.84|0|183
C|ETHA|20260113|10:54:57.587425|S|500|23.93|0|500
C|ETHA|20260113|10:54:57.587425|S|500|23.93|0|500
C|ETHA|20260113|10:55:22.326405|S|20|23.94|0|20
C|ETHA|20260113|10:55:27.431507|S|100|23.94|0|100
C|ETHA|20260113|10:55:28.932091|S|500|23.96|0|500
C|ETHA|20260113|10:55:32.266764|S|900|23.98|0|900
C|ETHA|20260113|10:55:41.402777|S|100|23.975|0|100
C|ETHA|20260113|10:55:47.934494|S|600|23.985|0|600
C|ETHA|20260113|10:55:55.520130|S|100|23.995|0|100
C|ETHA|20260113|10:56:01.739980|S|600|24.01|0|600
C|ETHA|20260113|10:56:05.977365|S|100|24.02|0|100
C|ETHA|20260113|10:56:10.827105|S|215|24.02|0|215
C|ETHA|20260113|10:56:13.571700|S|400|24.02|0|400
C|ETHA|20260113|10:56:13.571714|S|385|24.02|0|385
C|ETHA|20260113|10:56:13.571715|S|15|24.02|0|15
C|ETHA|20260113|10:56:14.397848|S|232|24.015|0|232
C|ETHA|20260113|10:56:14.780541|S|29|24.015|0|29
C|ETHA|20260113|10:56:24.175114|S|100|24.01|0|100
C|ETHA|20260113|10:56:24.175141|S|285|24.01|0|285
C|ETHA|20260113|10:56:24.175156|S|100|24.01|0|100
C|ETHA|20260113|10:56:24.175156|S|100|24.01|0|100
C|ETHA|20260113|10:56:24.175206|S|100|24.01|0|100
C|ETHA|20260113|10:56:37.184320|S|100|24.005|0|100
C|ETHA|20260113|10:56:37.184384|S|700|24.005|0|700
C|ETHA|20260113|10:56:37.184399|S|100|24.01|0|100
C|ETHA|20260113|10:56:41.459491|S|160|24.01|0|160
C|ETHA|20260113|10:56:46.270705|S|100|24.01|0|100
C|ETHA|20260113|10:56:46.270788|S|100|24.01|0|100
C|ETHA|20260113|10:56:46.270800|S|100|24.01|0|100
C|ETHA|20260113|10:56:46.270908|S|100|24.01|0|100
C|ETHA|20260113|10:56:46.270920|S|200|24.01|0|200
C|ETHA|20260113|10:56:46.270937|S|100|24.01|0|100
C|ETHA|20260113|10:57:06.115378|S|58|24.015|0|58
C|ETHA|20260113|10:57:08.651034|S|7|24.02|0|7
C|ETHA|20260113|10:57:11.071722|S|200|24.02|0|200
C|ETHA|20260113|10:57:11.072507|S|100|24.02|0|100
C|ETHA|20260113|10:57:11.072515|S|300|24.02|0|300
C|ETHA|20260113|10:57:11.072693|S|100|24.02|0|100
C|ETHA|20260113|10:57:11.072704|S|100|24.02|0|100
C|ETHA|20260113|10:57:11.072704|S|100|24.02|0|100
C|ETHA|20260113|10:57:37.401291|S|10|24.03|0|10
C|ETHA|20260113|10:58:07.786946|S|370|24.1|0|370
C|ETHA|20260113|10:58:24.291542|S|100|24.05|0|100
C|ETHA|20260113|10:58:27.011059|S|1|24.04|0|1
C|ETHA|20260113|10:58:27.015021|S|900|24.04|0|900
C|ETHA|20260113|10:58:27.718406|S|300|24.04|0|300
C|ETHA|20260113|10:58:31.704120|S|84|24.055|0|84
C|ETHA|20260113|10:58:33.702506|S|1160|24.04|0|1160
C|ETHA|20260113|10:58:33.734487|S|148|24.04|0|148
C|ETHA|20260113|11:00:09.522319|S|457|24.11|0|457
C|ETHA|20260113|11:00:19.243823|S|498|24.11|0|498
C|ETHA|20260113|11:00:19.243823|S|500|24.11|0|500
C|ETHA|20260113|11:00:19.243836|S|100|24.11|0|100
C|ETHA|20260113|11:00:19.243837|S|100|24.11|0|100
C|ETHA|20260113|11:00:19.243900|S|98|24.11|0|98
C|ETHA|20260113|11:00:19.243900|S|102|24.11|0|102
C|ETHA|20260113|11:00:19.243938|S|100|24.11|0|100
C|ETHA|20260113|11:00:23.044617|S|100|24.115|0|100
C|ETHA|20260113|11:00:44.994545|S|370|24.15|0|370
C|ETHA|20260113|11:00:45.000479|S|350|24.15|0|350
C|ETHA|20260113|11:00:58.487751|S|60|24.14|0|60
C|ETHA|20260113|11:01:03.674100|S|100|24.14|0|100
C|ETHA|20260113|11:01:04.547621|S|800|24.15|0|800
C|ETHA|20260113|11:01:06.906974|S|600|24.15|0|600
C|ETHA|20260113|11:01:10.973670|S|100|24.16|0|100
C|ETHA|20260113|11:01:12.983537|S|165|24.16|0|165
C|ETHA|20260113|11:01:13.094058|S|35|24.16|0|35
C|ETHA|20260113|11:01:24.125694|S|100|24.13|0|100
C|ETHA|20260113|11:01:24.125702|S|100|24.13|0|100
C|ETHA|20260113|11:01:24.125940|S|100|24.13|0|100
C|ETHA|20260113|11:01:24.125998|S|500|24.13|0|500
C|ETHA|20260113|11:01:27.319517|S|30|24.14|0|30
C|ETHA|20260113|11:01:27.319517|S|270|24.14|0|270
C|ETHA|20260113|11:01:27.319530|S|400|24.14|0|400
C|ETHA|20260113|11:01:27.319530|S|100|24.14|0|100
C|ETHA|20260113|11:01:27.319576|S|200|24.14|0|200
C|ETHA|20260113|11:01:27.319583|S|100|24.14|0|100
C|ETHA|20260113|11:01:27.319622|S|70|24.14|0|70
C|ETHA|20260113|11:01:53.007554|S|300|24.14|0|300
C|ETHA|20260113|11:01:53.007562|S|200|24.14|0|200
C|ETHA|20260113|11:01:53.007619|S|300|24.14|0|300
C|ETHA|20260113|11:03:00.504587|S|475|24.11|0|475
C|ETHA|20260113|11:03:02.645234|S|850|24.1|0|850
C|ETHA|20260113|11:03:21.632462|S|100|24.12|0|100
C|ETHA|20260113|11:03:37.982498|S|800|24.13|0|800
C|ETHA|20260113|11:04:02.292943|S|200|24.15|0|200
C|ETHA|20260113|11:04:02.292954|S|157|24.15|0|157
C|ETHA|20260113|11:04:02.292961|S|73|24.15|0|73
C|ETHA|20260113|11:04:23.604816|S|1|24.13|0|1
C|ETHA|20260113|11:04:23.604829|S|1|24.13|0|1
C|ETHA|20260113|11:05:02.509094|S|800|24.14|0|800
C|ETHA|20260113|11:05:02.685969|S|900|24.145|0|900
C|ETHA|20260113|11:05:02.685969|S|900|24.15|0|900
C|ETHA|20260113|11:05:02.685969|S|400|24.15|0|400
C|ETHA|20260113|11:05:02.765943|S|900|24.15|0|900
C|ETHA|20260113|11:05:02.777306|S|800|24.15|0|800
C|ETHA|20260113|11:05:02.798897|S|900|24.15|0|900
C|ETHA|20260113|11:05:02.808221|S|800|24.15|0|800
C|ETHA|20260113|11:05:02.835619|S|32|24.15|0|32
C|ETHA|20260113|11:05:02.900924|S|16|24.14|0|16
C|ETHA|20260113|11:05:02.905661|S|800|24.145|0|800
C|ETHA|20260113|11:05:02.905661|S|580|24.145|0|580
C|ETHA|20260113|11:05:02.938152|S|200|24.14|0|200
C|ETHA|20260113|11:05:12.611831|S|800|24.14|0|800
C|ETHA|20260113|11:05:18.253021|S|38|24.135|0|38
C|ETHA|20260113|11:05:43.375913|S|100|24.12|0|100
C|ETHA|20260113|11:05:43.375931|S|100|24.12|0|100
C|ETHA|20260113|11:05:43.375931|S|100|24.12|0|100
C|ETHA|20260113|11:05:43.375932|S|100|24.12|0|100
C|ETHA|20260113|11:06:15.600857|S|500|24.12|0|500
C|ETHA|20260113|11:06:40.981643|S|28|24.12|0|28
C|ETHA|20260113|11:06:45.449412|S|5|24.12|0|5
C|ETHA|20260113|11:06:48.313581|S|100|24.11|0|100
C|ETHA|20260113|11:06:48.480491|S|100|24.11|0|100
C|ETHA|20260113|11:07:27.205268|S|86|24.11|0|86
C|ETHA|20260113|11:07:42.252433|S|400|24.09|0|400
C|ETHA|20260113|11:07:50.309972|S|200|24.08|0|200
C|ETHA|20260113|11:07:50.310097|S|114|24.08|0|114
C|ETHA|20260113|11:07:50.310109|S|200|24.08|0|200
C|ETHA|20260113|11:07:51.822734|S|100|24.08|0|100
C|ETHA|20260113|11:08:48.483083|S|700|24.07|0|700
C|ETHA|20260113|11:09:01.787205|S|200|24.07|0|200
C|ETHA|20260113|11:09:01.787214|S|100|24.07|0|100
C|ETHA|20260113|11:09:01.787224|S|48|24.07|0|48
C|ETHA|20260113|11:09:18.166763|S|1307|24.06|0|1307
C|ETHA|20260113|11:09:49.487372|S|1|24.05|0|1
C|ETHA|20260113|11:09:57.611630|S|12|24.06|0|12
C|ETHA|20260113|11:09:57.720474|S|100|24.06|0|100
C|ETHA|20260113|11:10:03.384400|S|900|24.08|0|900
C|ETHA|20260113|11:10:03.384400|S|800|24.08|0|800
C|ETHA|20260113|11:10:03.611619|S|800|24.08|0|800
C|ETHA|20260113|11:10:03.612156|S|900|24.08|0|900
C|ETHA|20260113|11:10:03.678158|S|800|24.08|0|800
C|ETHA|20260113|11:10:03.688946|S|900|24.08|0|900
C|ETHA|20260113|11:10:03.712789|S|800|24.08|0|800
C|ETHA|20260113|11:10:03.804315|S|800|24.08|0|800
C|ETHA|20260113|11:10:03.804701|S|800|24.08|0|800
C|ETHA|20260113|11:10:03.805154|S|100|24.08|0|100
C|ETHA|20260113|11:10:03.894091|S|800|24.08|0|800
C|ETHA|20260113|11:10:03.896204|S|900|24.08|0|900
C|ETHA|20260113|11:10:04.094426|S|342|24.085|0|342
C|ETHA|20260113|11:10:04.094546|S|558|24.085|0|558
C|ETHA|20260113|11:10:04.202860|S|800|24.09|0|800
C|ETHA|20260113|11:10:04.204159|S|900|24.09|0|900
C|ETHA|20260113|11:10:04.474937|S|200|24.09|0|200
C|ETHA|20260113|11:10:04.498497|S|130|24.1|0|130
C|ETHA|20260113|11:10:52.329838|S|100|24.075|0|100
C|ETHA|20260113|11:13:30.801801|S|100|24.05|0|100
C|ETHA|20260113|11:13:30.801809|S|100|24.05|0|100
C|ETHA|20260113|11:14:33.919619|S|200|24.04|0|200
C|ETHA|20260113|11:14:37.936749|S|300|24.03|0|300
C|ETHA|20260113|11:14:37.936757|S|300|24.03|0|300
C|ETHA|20260113|11:14:37.936777|S|100|24.03|0|100
C|ETHA|20260113|11:15:28.902849|S|100|24.05|0|100
C|ETHA|20260113|11:15:28.902888|S|20|24.05|0|20
C|ETHA|20260113|11:16:22.401640|S|434|24.05|0|434
C|ETHA|20260113|11:16:30.140227|S|620|24.03|0|620
C|ETHA|20260113|11:16:33.948911|S|345|24.01|0|345
C|ETHA|20260113|11:16:45.878988|S|100|24.01|0|100
C|ETHA|20260113|11:16:45.879105|S|100|24.01|0|100
C|ETHA|20260113|11:16:47.668615|S|100|24.01|0|100
C|ETHA|20260113|11:17:07.556354|S|100|24.01|0|100
C|ETHA|20260113|11:17:23.352922|S|100|24|0|100
C|ETHA|20260113|11:17:23.353042|S|100|24|0|100
C|ETHA|20260113|11:17:23.353091|S|100|24|0|100
C|ETHA|20260113|11:17:39.803310|S|100|24|0|100
C|ETHA|20260113|11:17:39.803318|S|300|24|0|300
C|ETHA|20260113|11:17:39.803522|S|100|24|0|100
C|ETHA|20260113|11:17:39.803535|S|100|24|0|100
C|ETHA|20260113|11:17:57.045535|S|100|24.01|0|100
C|ETHA|20260113|11:17:57.045546|S|100|24.01|0|100
C|ETHA|20260113|11:17:57.045555|S|100|24.01|0|100
C|ETHA|20260113|11:17:57.045578|S|100|24.01|0|100
C|ETHA|20260113|11:18:29.481831|S|800|23.99|0|800
C|ETHA|20260113|11:19:40.603654|S|400|24.01|0|400
C|ETHA|20260113|11:19:40.603680|S|100|24.01|0|100
C|ETHA|20260113|11:19:40.603681|S|100|24.01|0|100
C|ETHA|20260113|11:19:40.603681|S|100|24.01|0|100
C|ETHA|20260113|11:19:40.603683|S|100|24.01|0|100
C|ETHA|20260113|11:19:40.603683|S|100|24.01|0|100
C|ETHA|20260113|11:19:40.684911|S|1000|24.02|0|1000
C|ETHA|20260113|11:19:44.113580|S|100|24.02|0|100
C|ETHA|20260113|11:19:54.632538|S|100|24.03|0|100
C|ETHA|20260113|11:19:54.632605|S|100|24.03|0|100
C|ETHA|20260113|11:19:54.632683|S|100|24.03|0|100
C|ETHA|20260113|11:19:56.327898|S|100|24.03|0|100
C|ETHA|20260113|11:19:56.327906|S|200|24.03|0|200
C|ETHA|20260113|11:19:56.327919|S|100|24.03|0|100
C|ETHA|20260113|11:20:12.285275|S|200|24.02|0|200
C|ETHA|20260113|11:20:12.285283|S|293|24.02|0|293
C|ETHA|20260113|11:21:10.718313|S|100|24.04|0|100
C|ETHA|20260113|11:21:10.718322|S|400|24.04|0|400
C|ETHA|20260113|11:22:02.260206|S|700|24.07|0|700
C|ETHA|20260113|11:22:02.260221|S|100|24.07|0|100
C|ETHA|20260113|11:22:02.260221|S|100|24.07|0|100
C|ETHA|20260113|11:22:26.308786|S|10|24.055|0|10
C|ETHA|20260113|11:22:45.341938|S|300|24.03|0|300
C|ETHA|20260113|11:22:45.341952|S|100|24.03|0|100
C|ETHA|20260113|11:22:45.341952|S|100|24.03|0|100
C|ETHA|20260113|11:23:32.386598|S|284|24.05|0|284
C|ETHA|20260113|11:24:36.234100|S|800|24.05|0|800
C|ETHA|20260113|11:24:38.318159|S|100|24.05|0|100
C|ETHA|20260113|11:27:12.654197|S|30|24.015|0|30
C|ETHA|20260113|11:27:16.121017|S|100|23.985|0|100
C|ETHA|20260113|11:27:16.121026|S|1300|23.985|0|1300
C|ETHA|20260113|11:27:47.109493|S|200|24|0|200
C|ETHA|20260113|11:27:47.109509|S|100|24|0|100
C|ETHA|20260113|11:28:12.099692|S|200|23.99|0|200
C|ETHA|20260113|11:28:12.099769|S|600|23.99|0|600
C|ETHA|20260113|11:28:12.099833|S|150|23.99|0|150
C|ETHA|20260113|11:29:07.696652|S|500|23.98|0|500
C|ETHA|20260113|11:30:43.966422|S|188|23.995|0|188
C|ETHA|20260113|11:30:44.383698|S|3|24|0|3
C|ETHA|20260113|11:32:55.063087|S|900|24.055|0|900
C|ETHA|20260113|11:33:09.460688|S|100|24.06|0|100
C|ETHA|20260113|11:33:09.752712|S|100|24.06|0|100
C|ETHA|20260113|11:33:09.773313|S|100|24.06|0|100
C|ETHA|20260113|11:33:09.799739|S|100|24.06|0|100
C|ETHA|20260113|11:33:30.645500|S|800|24.075|0|800
C|ETHA|20260113|11:33:30.645500|S|900|24.075|0|900
C|ETHA|20260113|11:34:07.694913|S|100|24.08|0|100
C|ETHA|20260113|11:34:07.694969|S|500|24.08|0|500
C|ETHA|20260113|11:34:07.694969|S|101|24.08|0|101
C|ETHA|20260113|11:34:07.695111|S|499|24.08|0|499
C|ETHA|20260113|11:34:36.046668|S|200|24.1|0|200
C|ETHA|20260113|11:34:36.046683|S|400|24.1|0|400
C|ETHA|20260113|11:34:36.046683|S|300|24.1|0|300
C|ETHA|20260113|11:34:36.046684|S|200|24.1|0|200
C|ETHA|20260113|11:34:39.629206|S|100|24.1|0|100
C|ETHA|20260113|11:34:39.655416|S|100|24.1|0|100
C|ETHA|20260113|11:34:55.019799|S|100|24.12|0|100
C|ETHA|20260113|11:34:55.203236|S|43|24.12|0|43
C|ETHA|20260113|11:35:06.228791|S|100|24.12|0|100
C|ETHA|20260113|11:35:06.248898|S|330|24.12|0|330
C|ETHA|20260113|11:35:06.311080|S|100|24.12|0|100
C|ETHA|20260113|11:35:06.995007|S|100|24.12|0|100
C|ETHA|20260113|11:35:07.301138|S|100|24.12|0|100
C|ETHA|20260113|11:35:07.321917|S|100|24.12|0|100
C|ETHA|20260113|11:35:16.006489|S|100|24.1|0|100
C|ETHA|20260113|11:35:21.943014|S|100|24.11|0|100
C|ETHA|20260113|11:35:21.972456|S|100|24.11|0|100
C|ETHA|20260113|11:35:23.954926|S|695|24.1|0|695
C|ETHA|20260113|11:35:30.772859|S|900|24.105|0|900
C|ETHA|20260113|11:35:30.772860|S|185|24.105|0|185
C|ETHA|20260113|11:35:34.549837|S|400|24.11|0|400
C|ETHA|20260113|11:35:34.549902|S|100|24.11|0|100
C|ETHA|20260113|11:35:51.335199|S|13|24.1|0|13
C|ETHA|20260113|11:36:05.143937|S|100|24.11|0|100
C|ETHA|20260113|11:36:09.212991|S|100|24.12|0|100
C|ETHA|20260113|11:36:09.213065|S|100|24.12|0|100
C|ETHA|20260113|11:36:09.213197|S|100|24.12|0|100
C|ETHA|20260113|11:36:09.214336|S|500|24.12|0|500
C|ETHA|20260113|11:36:09.214336|S|900|24.12|0|900
C|ETHA|20260113|11:36:09.389541|S|100|24.12|0|100
C|ETHA|20260113|11:36:28.174503|S|100|24.11|0|100
C|ETHA|20260113|11:36:40.689886|S|800|24.115|0|800
C|ETHA|20260113|11:36:40.689886|S|1475|24.115|0|1475
C|ETHA|20260113|11:36:40.745516|S|200|24.11|0|200
C|ETHA|20260113|11:36:40.749354|S|100|24.11|0|100
C|ETHA|20260113|11:36:41.031587|S|411|24.11|0|411
C|ETHA|20260113|11:36:41.281734|S|100|24.11|0|100
C|ETHA|20260113|11:36:41.281848|S|159|24.11|0|159
C|ETHA|20260113|11:36:41.743268|S|200|24.11|0|200
C|ETHA|20260113|11:36:41.757036|S|200|24.11|0|200
C|ETHA|20260113|11:36:41.787387|S|200|24.11|0|200
C|ETHA|20260113|11:36:41.977506|S|800|24.115|0|800
C|ETHA|20260113|11:36:41.977506|S|900|24.115|0|900
C|ETHA|20260113|11:36:42.142631|S|388|24.11|0|388
C|ETHA|20260113|11:36:43.855140|S|793|24.11|0|793
C|ETHA|20260113|11:36:44.046675|S|300|24.11|0|300
C|ETHA|20260113|11:36:45.119148|S|100|24.11|0|100
C|ETHA|20260113|11:36:46.402997|S|78|24.11|0|78
C|ETHA|20260113|11:36:47.378028|S|300|24.11|0|300
C|ETHA|20260113|11:36:47.378538|S|700|24.11|0|700
C|ETHA|20260113|11:36:50.087883|S|56|24.12|0|56
C|ETHA|20260113|11:36:50.171057|S|100|24.12|0|100
C|ETHA|20260113|11:36:50.171824|S|100|24.12|0|100
C|ETHA|20260113|11:36:50.171889|S|544|24.12|0|544
C|ETHA|20260113|11:36:50.171890|S|56|24.12|0|56
C|ETHA|20260113|11:36:50.171896|S|100|24.12|0|100
C|ETHA|20260113|11:36:52.095098|S|1|24.12|0|1
C|ETHA|20260113|11:37:01.090341|S|800|24.115|0|800
C|ETHA|20260113|11:37:01.090341|S|900|24.115|0|900
C|ETHA|20260113|11:37:01.751886|S|271|24.11|0|271
C|ETHA|20260113|11:37:10.956629|S|900|24.105|0|900
C|ETHA|20260113|11:37:14.640766|S|300|24.11|0|300
C|ETHA|20260113|11:37:14.640870|S|500|24.11|0|500
C|ETHA|20260113|11:37:37.994852|S|100|24.12|0|100
C|ETHA|20260113|11:37:39.904106|S|100|24.12|0|100
C|ETHA|20260113|11:37:40.367319|S|100|24.12|0|100
C|ETHA|20260113|11:37:42.588037|S|100|24.12|0|100
C|ETHA|20260113|11:38:00.014709|S|100|24.12|0|100
C|ETHA|20260113|11:38:08.693496|S|300|24.13|0|300
C|ETHA|20260113|11:38:09.100510|S|275|24.13|0|275
C|ETHA|20260113|11:38:21.025542|S|100|24.13|0|100
C|ETHA|20260113|11:38:55.121065|S|100|24.14|0|100
C|ETHA|20260113|11:38:55.121065|S|500|24.14|0|500
C|ETHA|20260113|11:38:55.121065|S|386|24.14|0|386
C|ETHA|20260113|11:38:55.121065|S|800|24.135|0|800
C|ETHA|20260113|11:38:55.121065|S|800|24.14|0|800
C|ETHA|20260113|11:39:16.512298|S|400|24.11|0|400
C|ETHA|20260113|11:39:23.590056|S|200|24.1|0|200
C|ETHA|20260113|11:40:22.010311|S|40|24.09|0|40
C|ETHA|20260113|11:40:57.025643|S|400|24.09|0|400
C|ETHA|20260113|11:40:57.783944|S|100|24.09|0|100
C|ETHA|20260113|11:40:57.784016|S|100|24.09|0|100
C|ETHA|20260113|11:40:57.784075|S|100|24.09|0|100
C|ETHA|20260113|11:40:57.784082|S|100|24.09|0|100
C|ETHA|20260113|11:41:15.614333|S|100|24.08|0|100
C|ETHA|20260113|11:41:49.343709|S|100|24.1|0|100
C|ETHA|20260113|11:41:52.458263|S|100|24.1|0|100
C|ETHA|20260113|11:43:04.928344|S|32|24.13|0|32
C|ETHA|20260113|11:43:06.319618|S|800|24.135|0|800
C|ETHA|20260113|11:43:10.428956|S|200|24.13|0|200
C|ETHA|20260113|11:43:35.799246|S|100|24.12|0|100
C|ETHA|20260113|11:44:37.570393|S|100|24.11|0|100
C|ETHA|20260113|11:44:37.663021|S|1|24.1|0|1
C|ETHA|20260113|11:44:37.676880|S|142|24.1|0|142
C|ETHA|20260113|11:46:34.672403|S|216|24.13|0|216
C|ETHA|20260113|11:46:34.672415|S|584|24.13|0|584
C|ETHA|20260113|11:47:04.644604|S|100|24.13|0|100
C|ETHA|20260113|11:47:08.120603|S|200|24.13|0|200
C|ETHA|20260113|11:47:08.179738|S|100|24.13|0|100
C|ETHA|20260113|11:47:08.205625|S|100|24.13|0|100
C|ETHA|20260113|11:47:08.232260|S|100|24.13|0|100
C|ETHA|20260113|11:47:08.286526|S|100|24.13|0|100
C|ETHA|20260113|11:47:08.313234|S|100|24.13|0|100
C|ETHA|20260113|11:47:16.989587|S|100|24.12|0|100
C|ETHA|20260113|11:47:36.115940|S|200|24.14|0|200
C|ETHA|20260113|11:47:36.117068|S|100|24.14|0|100
C|ETHA|20260113|11:47:36.117069|S|100|24.14|0|100
C|ETHA|20260113|11:47:36.117170|S|100|24.14|0|100
C|ETHA|20260113|11:47:36.117201|S|100|24.14|0|100
C|ETHA|20260113|11:47:36.117493|S|21|24.14|0|21
C|ETHA|20260113|11:47:39.946103|S|205|24.13|0|205
C|ETHA|20260113|11:49:05.813735|S|800|24.14|0|800
C|ETHA|20260113|11:50:22.418770|S|69|24.15|0|69
C|ETHA|20260113|11:50:22.586483|S|100|24.15|0|100
C|ETHA|20260113|11:50:39.353747|S|100|24.14|0|100
C|ETHA|20260113|11:53:11.590750|S|203|24.14|0|203
C|ETHA|20260113|11:54:48.626981|S|30|24.13|0|30
C|ETHA|20260113|11:56:00.291794|S|1500|24.16|0|1500
C|ETHA|20260113|11:56:23.974503|S|37|24.14|0|37
C|ETHA|20260113|12:00:01.221810|S|100|24.06|0|100
C|ETHA|20260113|12:00:03.661274|S|100|24.06|0|100
C|ETHA|20260113|12:00:06.622280|S|100|24.06|0|100
C|ETHA|20260113|12:00:06.622317|S|75|24.06|0|75
C|ETHA|20260113|12:00:06.622350|S|200|24.06|0|200
C|ETHA|20260113|12:00:26.686172|S|1260|24.07|0|1260
C|ETHA|20260113|12:00:30.949678|S|24|24.07|0|24
C|ETHA|20260113|12:01:20.661229|S|200|24.07|0|200
C|ETHA|20260113|12:01:20.661378|S|100|24.07|0|100
C|ETHA|20260113|12:01:20.661417|S|200|24.07|0|200
C|ETHA|20260113|12:01:20.661429|S|600|24.07|0|600
C|ETHA|20260113|12:01:53.961299|S|600|24.07|0|600
C|ETHA|20260113|12:01:53.961307|S|100|24.07|0|100
C|ETHA|20260113|12:01:53.961370|S|100|24.07|0|100
C|ETHA|20260113|12:02:14.161905|S|60|24.07|0|60
C|ETHA|20260113|12:05:50.282700|S|100|24.07|0|100
C|ETHA|20260113|12:10:15.969547|S|55|24.03|0|55
C|ETHA|20260113|12:10:19.253896|S|500|24.03|0|500
C|ETHA|20260113|12:10:20.253684|S|30|24.04|0|30
C|ETHA|20260113|12:10:20.255009|S|370|24.04|0|370
C|ETHA|20260113|12:10:28.393774|S|100|24.03|0|100
C|ETHA|20260113|12:10:32.637028|S|700|24.03|0|700
C|ETHA|20260113|12:10:32.637040|S|300|24.03|0|300
C|ETHA|20260113|12:10:32.637040|S|200|24.03|0|200
C|ETHA|20260113|12:10:32.637104|S|100|24.03|0|100
C|ETHA|20260113|12:10:32.637247|S|100|24.03|0|100
C|ETHA|20260113|12:10:35.729219|S|200|24.02|0|200
C|ETHA|20260113|12:10:56.363263|S|500|24.01|0|500
C|ETHA|20260113|12:10:56.363271|S|60|24.01|0|60
C|ETHA|20260113|12:11:48.929266|S|100|24.01|0|100
C|ETHA|20260113|12:11:49.005795|S|100|24.01|0|100
C|ETHA|20260113|12:11:49.005801|S|40|24.01|0|40
C|ETHA|20260113|12:16:09.934092|S|400|24.03|0|400
C|ETHA|20260113|12:16:09.934171|S|100|24.03|0|100
C|ETHA|20260113|12:16:43.197084|S|90|24.08|0|90
C|ETHA|20260113|12:17:51.245420|S|900|23.99|0|900
C|ETHA|20260113|12:17:55.487526|S|170|23.98|0|170
C|ETHA|20260113|12:17:55.487623|S|100|23.98|0|100
C|ETHA|20260113|12:17:55.487630|S|100|23.98|0|100
C|ETHA|20260113|12:17:55.487650|S|100|23.98|0|100
C|ETHA|20260113|12:17:55.487659|S|100|23.98|0|100
C|ETHA|20260113|12:17:55.487667|S|100|23.98|0|100
C|ETHA|20260113|12:28:21.640995|S|100|24.09|0|100
C|ETHA|20260113|12:28:21.641186|S|100|24.09|0|100
C|ETHA|20260113|12:29:25.993764|S|40|24.075|0|40
C|ETHA|20260113|12:30:01.518176|S|120|24.08|0|120
C|ETHA|20260113|12:30:33.378407|S|100|24.06|0|100
C|ETHA|20260113|12:30:33.378481|S|600|24.06|0|600
C|ETHA|20260113|12:30:41.035208|S|300|24.06|0|300
C|ETHA|20260113|12:30:46.482094|S|560|24.08|0|560
C|ETHA|20260113|12:31:16.751814|S|300|24.05|0|300
C|ETHA|20260113|12:31:16.758842|S|200|24.05|0|200
C|ETHA|20260113|12:31:16.758842|S|100|24.05|0|100
C|ETHA|20260113|12:31:18.158688|S|1323|24.03|0|1323
C|ETHA|20260113|12:31:19.020645|S|200|24.02|0|200
C|ETHA|20260113|12:31:19.020645|S|900|24.02|0|900
C|ETHA|20260113|12:31:20.214786|S|900|24.005|0|900
C|ETHA|20260113|12:31:20.660147|S|882|24.015|0|882
C|ETHA|20260113|12:31:25.126104|S|382|24.015|0|382
C|ETHA|20260113|12:34:35.683337|S|500|24.045|0|500
C|ETHA|20260113|12:34:35.683480|S|400|24.045|0|400
C|ETHA|20260113|12:35:34.733886|S|160|24.07|0|160
C|ETHA|20260113|12:35:34.734851|S|250|24.07|0|250
C|ETHA|20260113|12:35:49.150470|S|685|24.05|0|685
C|ETHA|20260113|12:35:49.150470|S|400|24.05|0|400
C|ETHA|20260113|12:36:16.465416|S|3|24.05|0|3
C|ETHA|20260113|12:36:35.035966|S|120|24.05|0|120
C|ETHA|20260113|12:37:03.078065|S|100|24.04|0|100
C|ETHA|20260113|12:37:03.078130|S|700|24.04|0|700
C|ETHA|20260113|12:37:03.078137|S|100|24.04|0|100
C|ETHA|20260113|12:37:05.797975|S|250|24.05|0|250
C|ETHA|20260113|12:37:32.279332|S|20|24.04|0|20
C|ETHA|20260113|12:38:13.716868|S|400|24.02|0|400
C|ETHA|20260113|12:38:13.716868|S|970|24.02|0|970
C|ETHA|20260113|12:38:59.983135|S|200|24.02|0|200
C|ETHA|20260113|12:38:59.983144|S|47|24.02|0|47
C|ETHA|20260113|12:41:29.497101|S|100|24|0|100
C|ETHA|20260113|12:41:29.497745|S|100|24|0|100
C|ETHA|20260113|12:41:33.582308|S|100|23.99|0|100
C|ETHA|20260113|12:43:34.393490|S|722|24.06|0|722
C|ETHA|20260113|12:43:34.393490|S|400|24.06|0|400
C|ETHA|20260113|12:43:47.502765|S|200|24.05|0|200
C|ETHA|20260113|12:44:29.208800|S|130|24.04|0|130
C|ETHA|20260113|12:45:28.972845|S|100|24.07|0|100
C|ETHA|20260113|12:48:17.813086|S|399|24.06|0|399
C|ETHA|20260113|12:48:17.813115|S|300|24.06|0|300
C|ETHA|20260113|12:48:17.813115|S|100|24.06|0|100
C|ETHA|20260113|12:48:17.813177|S|100|24.06|0|100
C|ETHA|20260113|12:49:24.100267|S|908|24.06|0|908
C|ETHA|20260113|12:49:30.493854|S|100|24.07|0|100
C|ETHA|20260113|12:49:30.570703|S|100|24.07|0|100
C|ETHA|20260113|12:49:45.240687|S|200|24.08|0|200
C|ETHA|20260113|12:50:06.396500|S|600|24.08|0|600
C|ETHA|20260113|12:50:15.729355|S|400|24.08|0|400
C|ETHA|20260113|12:50:15.731094|S|400|24.08|0|400
C|ETHA|20260113|12:50:16.662815|S|100|24.08|0|100
C|ETHA|20260113|12:50:25.262709|S|286|24.07|0|286
C|ETHA|20260113|12:50:25.441375|S|200|24.07|0|200
C|ETHA|20260113|12:50:50.491622|S|800|24.1|0|800
C|ETHA|20260113|12:51:04.261666|S|800|24.095|0|800
C|ETHA|20260113|12:51:04.629014|S|800|24.095|0|800
C|ETHA|20260113|12:51:10.204824|S|800|24.095|0|800
C|ETHA|20260113|12:51:25.433819|S|900|24.095|0|900
C|ETHA|20260113|12:51:25.433819|S|800|24.095|0|800
C|ETHA|20260113|12:51:25.815007|S|300|24.1|0|300
C|ETHA|20260113|12:51:44.357354|S|800|24.105|0|800
C|ETHA|20260113|12:52:06.133843|S|800|24.095|0|800
C|ETHA|20260113|12:53:01.747516|S|100|24.09|0|100
C|ETHA|20260113|12:53:01.773770|S|100|24.09|0|100
C|ETHA|20260113|12:53:01.800373|S|100|24.09|0|100
C|ETHA|20260113|12:53:15.147329|S|100|24.09|0|100
C|ETHA|20260113|12:53:15.173792|S|100|24.09|0|100
C|ETHA|20260113|12:53:15.199867|S|100|24.09|0|100
C|ETHA|20260113|12:53:15.226196|S|100|24.09|0|100
C|ETHA|20260113|12:53:16.926089|S|100|24.09|0|100
C|ETHA|20260113|12:53:16.952997|S|100|24.09|0|100
C|ETHA|20260113|12:53:16.981230|S|100|24.09|0|100
C|ETHA|20260113|12:53:26.776830|S|100|24.09|0|100
C|ETHA|20260113|12:53:34.449873|S|700|24.09|0|700
C|ETHA|20260113|12:53:36.651947|S|500|24.08|0|500
C|ETHA|20260113|12:53:36.652077|S|300|24.08|0|300
C|ETHA|20260113|12:53:59.162810|S|900|24.085|0|900
C|ETHA|20260113|12:53:59.390335|S|100|24.08|0|100
C|ETHA|20260113|12:53:59.416148|S|1400|24.08|0|1400
C|ETHA|20260113|12:54:53.829648|S|1500|24.095|0|1500
C|ETHA|20260113|12:55:09.129630|S|225|24.095|0|225
C|ETHA|20260113|12:55:09.129630|S|900|24.095|0|900
C|ETHA|20260113|12:55:09.129630|S|800|24.095|0|800
C|ETHA|20260113|12:55:17.677763|S|1100|24.09|0|1100
C|ETHA|20260113|12:55:18.548706|S|190|24.08|0|190
C|ETHA|20260113|12:55:18.670708|S|100|24.08|0|100
C|ETHA|20260113|12:55:18.838863|S|100|24.08|0|100
C|ETHA|20260113|12:55:37.187881|S|130|24.07|0|130
C|ETHA|20260113|12:55:37.926819|S|1300|24.06|0|1300
C|ETHA|20260113|13:00:52.870566|S|400|24.03|0|400
C|ETHA|20260113|13:00:52.870642|S|100|24.03|0|100
C|ETHA|20260113|13:00:52.870705|S|100|24.03|0|100
C|ETHA|20260113|13:00:52.908296|S|100|24.03|0|100
C|ETHA|20260113|13:00:52.952615|S|80|24.03|0|80
C|ETHA|20260113|13:00:56.009257|S|200|24.03|0|200
C|ETHA|20260113|13:00:56.009406|S|100|24.03|0|100
C|ETHA|20260113|13:00:56.010254|S|100|24.03|0|100
C|ETHA|20260113|13:00:56.012533|S|100|24.03|0|100
C|ETHA|20260113|13:00:56.013320|S|100|24.03|0|100
C|ETHA|20260113|13:00:56.014526|S|200|24.03|0|200
C|ETHA|20260113|13:03:36.883304|S|400|24.03|0|400
C|ETHA|20260113|13:04:50.926204|S|225|24.06|0|225
C|ETHA|20260113|13:11:22.362425|S|200|24.08|0|200
C|ETHA|20260113|13:11:53.691940|S|200|24.08|0|200
C|ETHA|20260113|13:13:47.057996|S|100|24.11|0|100
C|ETHA|20260113|13:13:48.195881|S|300|24.12|0|300
C|ETHA|20260113|13:13:48.195900|S|100|24.12|0|100
C|ETHA|20260113|13:13:48.195942|S|188|24.12|0|188
C|ETHA|20260113|13:14:10.435271|S|100|24.13|0|100
C|ETHA|20260113|13:14:10.435281|S|19|24.13|0|19
C|ETHA|20260113|13:14:10.529688|S|143|24.14|0|143
C|ETHA|20260113|13:14:33.205347|S|100|24.11|0|100
C|ETHA|20260113|13:18:05.420401|S|100|24.15|0|100
C|ETHA|20260113|13:18:30.169572|S|100|24.15|0|100
C|ETHA|20260113|13:20:31.247163|S|100|24.13|0|100
C|ETHA|20260113|13:20:58.702854|S|200|24.15|0|200
C|ETHA|20260113|13:20:58.702928|S|100|24.15|0|100
C|ETHA|20260113|13:21:39.357029|S|300|24.16|0|300
C|ETHA|20260113|13:21:39.357041|S|200|24.16|0|200
C|ETHA|20260113|13:22:26.611576|S|800|24.18|0|800
C|ETHA|20260113|13:22:26.611577|S|900|24.18|0|900
C|ETHA|20260113|13:22:26.642587|S|800|24.18|0|800
C|ETHA|20260113|13:22:26.675482|S|800|24.18|0|800
C|ETHA|20260113|13:23:57.683136|S|100|24.165|0|100
C|ETHA|20260113|13:23:57.683149|S|200|24.165|0|200
C|ETHA|20260113|13:23:57.683149|S|200|24.165|0|200
C|ETHA|20260113|13:23:57.683156|S|100|24.165|0|100
C|ETHA|20260113|13:23:57.683166|S|200|24.165|0|200
C|ETHA|20260113|13:23:57.683167|S|100|24.17|0|100
C|ETHA|20260113|13:23:57.683406|S|200|24.17|0|200
C|ETHA|20260113|13:24:10.599809|S|183|24.17|0|183
C|ETHA|20260113|13:25:00.798572|S|200|24.16|0|200
C|ETHA|20260113|13:25:00.798592|S|100|24.16|0|100
C|ETHA|20260113|13:25:00.798598|S|100|24.16|0|100
C|ETHA|20260113|13:25:00.798607|S|100|24.16|0|100
C|ETHA|20260113|13:25:24.863048|S|500|24.15|0|500
C|ETHA|20260113|13:28:56.640927|S|89|24.14|0|89
C|ETHA|20260113|13:32:14.525115|S|100|24.15|0|100
C|ETHA|20260113|13:35:46.000379|S|317|24.15|0|317
C|ETHA|20260113|13:37:02.240867|S|100|24.18|0|100
C|ETHA|20260113|13:37:02.240901|S|200|24.18|0|200
C|ETHA|20260113|13:37:02.240915|S|100|24.18|0|100
C|ETHA|20260113|13:39:02.609545|S|200|24.16|0|200
C|ETHA|20260113|13:39:17.507831|S|575|24.15|0|575
C|ETHA|20260113|13:41:05.134152|S|100|24.17|0|100
C|ETHA|20260113|13:43:30.857004|S|800|24.17|0|800
C|ETHA|20260113|13:46:23.603584|S|200|24.19|0|200
C|ETHA|20260113|13:46:23.603658|S|600|24.19|0|600
C|ETHA|20260113|13:46:23.603673|S|200|24.19|0|200
C|ETHA|20260113|13:46:32.845867|S|690|24.19|0|690
C|ETHA|20260113|13:46:49.294068|S|1000|24.23|0|1000
C|ETHA|20260113|13:46:51.102457|S|100|24.24|0|100
C|ETHA|20260113|13:47:12.679181|S|100|24.26|0|100
C|ETHA|20260113|13:47:12.679246|S|100|24.26|0|100
C|ETHA|20260113|13:47:12.679295|S|100|24.26|0|100
C|ETHA|20260113|13:48:03.588162|S|100|24.26|0|100
C|ETHA|20260113|13:48:03.588170|S|100|24.26|0|100
C|ETHA|20260113|13:48:03.588228|S|100|24.26|0|100
C|ETHA|20260113|13:48:03.588302|S|100|24.26|0|100
C|ETHA|20260113|13:48:04.984640|S|400|24.25|0|400
C|ETHA|20260113|13:48:04.984671|S|11|24.25|0|11
C|ETHA|20260113|13:48:05.051851|S|1010|24.26|0|1010
C|ETHA|20260113|13:48:05.051851|S|110|24.26|0|110
C|ETHA|20260113|13:48:30.903380|S|100|24.27|0|100
C|ETHA|20260113|13:48:30.903387|S|349|24.27|0|349
C|ETHA|20260113|13:48:39.651227|S|200|24.27|0|200
C|ETHA|20260113|13:48:47.463739|S|200|24.29|0|200
C|ETHA|20260113|13:48:47.463739|S|200|24.29|0|200
C|ETHA|20260113|13:48:47.515374|S|200|24.29|0|200
C|ETHA|20260113|13:49:35.806324|S|50|24.26|0|50
C|ETHA|20260113|13:49:49.976734|S|100|24.25|0|100
C|ETHA|20260113|13:49:49.976755|S|200|24.25|0|200
C|ETHA|20260113|13:49:49.976798|S|324|24.25|0|324
C|ETHA|20260113|13:49:55.592637|S|125|24.24|0|125
C|ETHA|20260113|13:50:47.494087|S|900|24.19|0|900
C|ETHA|20260113|13:50:47.494095|S|100|24.19|0|100
C|ETHA|20260113|13:50:49.162819|S|30|24.21|0|30
C|ETHA|20260113|13:51:44.064813|S|77|24.21|0|77
C|ETHA|20260113|13:51:52.931938|S|12|24.21|0|12
C|ETHA|20260113|13:52:55.893998|S|87|24.21|0|87
C|ETHA|20260113|13:54:09.727549|S|100|24.21|0|100
C|ETHA|20260113|14:01:00.947236|S|400|24.22|0|400
C|ETHA|20260113|14:02:30.911713|S|7|24.18|0|7
C|ETHA|20260113|14:06:18.315932|S|100|24.14|0|100
C|ETHA|20260113|14:06:18.315997|S|100|24.14|0|100
C|ETHA|20260113|14:08:37.374751|S|406|24.13|0|406
C|ETHA|20260113|14:11:08.678625|S|24|24.15|0|24
C|ETHA|20260113|14:11:19.889217|S|200|24.15|0|200
C|ETHA|20260113|14:11:21.377400|S|85|24.15|0|85
C|ETHA|20260113|14:13:26.938544|S|100|24.15|0|100
C|ETHA|20260113|14:13:26.938552|S|100|24.15|0|100
C|ETHA|20260113|14:13:27.834686|S|100|24.15|0|100
C|ETHA|20260113|14:13:27.834765|S|100|24.15|0|100
C|ETHA|20260113|14:13:34.522729|S|350|24.16|0|350
C|ETHA|20260113|14:13:46.385919|S|50|24.16|0|50
C|ETHA|20260113|14:16:25.561036|S|900|24.12|0|900
C|ETHA|20260113|14:16:25.736925|S|500|24.11|0|500
C|ETHA|20260113|14:16:25.736925|S|900|24.115|0|900
C|ETHA|20260113|14:16:25.769168|S|900|24.11|0|900
C|ETHA|20260113|14:16:25.815026|S|900|24.115|0|900
C|ETHA|20260113|14:16:25.818809|S|307|24.11|0|307
C|ETHA|20260113|14:16:25.822442|S|593|24.11|0|593
C|ETHA|20260113|14:16:26.220300|S|900|24.11|0|900
C|ETHA|20260113|14:18:38.303801|S|100|24.14|0|100
C|ETHA|20260113|14:19:04.861212|S|100|24.16|0|100
C|ETHA|20260113|14:19:09.943761|S|100|24.16|0|100
C|ETHA|20260113|14:19:09.943773|S|100|24.16|0|100
C|ETHA|20260113|14:19:09.943812|S|100|24.16|0|100
C|ETHA|20260113|14:19:19.102544|S|500|24.17|0|500
C|ETHA|20260113|14:21:22.972934|S|200|24.21|0|200
C|ETHA|20260113|14:21:22.972941|S|100|24.21|0|100
C|ETHA|20260113|14:21:22.972957|S|100|24.21|0|100
C|ETHA|20260113|14:21:22.972985|S|100|24.21|0|100
C|ETHA|20260113|14:22:10.863680|S|60|24.21|0|60
C|ETHA|20260113|14:24:30.937761|S|100|24.19|0|100
C|ETHA|20260113|14:26:12.716764|S|100|24.2|0|100
C|ETHA|20260113|14:27:26.054397|S|21|24.205|0|21
C|ETHA|20260113|14:27:26.054470|S|11|24.205|0|11
C|ETHA|20260113|14:27:26.054530|S|5|24.205|0|5
C|ETHA|20260113|14:27:26.054590|S|3|24.205|0|3
C|ETHA|20260113|14:27:26.054648|S|1|24.205|0|1
C|ETHA|20260113|14:27:26.054706|S|1|24.205|0|1
C|ETHA|20260113|14:27:36.133658|S|100|24.2|0|100
C|ETHA|20260113|14:27:36.145172|S|100|24.2|0|100
C|ETHA|20260113|14:27:36.145231|S|100|24.2|0|100
C|ETHA|20260113|14:27:36.145244|S|100|24.2|0|100
C|ETHA|20260113|14:27:51.425588|S|100|24.22|0|100
C|ETHA|20260113|14:27:51.425597|S|100|24.22|0|100
C|ETHA|20260113|14:27:51.425610|S|100|24.22|0|100
C|ETHA|20260113|14:27:52.047099|S|100|24.22|0|100
C|ETHA|20260113|14:27:52.047137|S|100|24.22|0|100
C|ETHA|20260113|14:27:54.340009|S|100|24.22|0|100
C|ETHA|20260113|14:27:54.340042|S|100|24.22|0|100
C|ETHA|20260113|14:28:15.489525|S|339|24.22|0|339
C|ETHA|20260113|14:29:49.106647|S|8|24.23|0|8
C|ETHA|20260113|14:31:24.654934|S|400|24.23|0|400
C|ETHA|20260113|14:31:28.400037|S|300|24.225|0|300
C|ETHA|20260113|14:32:31.625450|S|222|24.22|0|222
C|ETHA|20260113|14:32:36.999976|S|396|24.22|0|396
C|ETHA|20260113|14:32:37.000477|S|64|24.22|0|64
C|ETHA|20260113|14:32:37.000478|S|500|24.22|0|500
C|ETHA|20260113|14:33:02.300466|S|150|24.25|0|150
C|ETHA|20260113|14:34:07.962033|S|500|24.33|0|500
C|ETHA|20260113|14:34:08.046783|S|500|24.34|0|500
C|ETHA|20260113|14:34:09.700227|S|100|24.33|0|100
C|ETHA|20260113|14:34:24.095741|S|400|24.3|0|400
C|ETHA|20260113|14:34:43.652175|S|400|24.28|0|400
C|ETHA|20260113|14:34:43.652224|S|300|24.28|0|300
C|ETHA|20260113|14:34:43.652232|S|100|24.28|0|100
C|ETHA|20260113|14:34:43.652248|S|200|24.28|0|200
C|ETHA|20260113|14:35:53.029009|S|60|24.28|0|60
C|ETHA|20260113|14:36:52.394327|S|200|24.27|0|200
C|ETHA|20260113|14:37:00.756310|S|10|24.27|0|10
C|ETHA|20260113|14:37:19.614142|S|200|24.27|0|200
C|ETHA|20260113|14:38:08.592001|S|200|24.27|0|200
C|ETHA|20260113|14:38:08.592008|S|200|24.27|0|200
C|ETHA|20260113|14:38:16.616947|S|200|24.26|0|200
C|ETHA|20260113|14:38:16.616989|S|100|24.26|0|100
C|ETHA|20260113|14:38:16.617019|S|60|24.26|0|60
C|ETHA|20260113|14:39:55.880877|S|400|24.26|0|400
C|ETHA|20260113|14:40:05.372503|S|100|24.26|0|100
C|ETHA|20260113|14:40:05.372949|S|227|24.26|0|227
C|ETHA|20260113|14:41:42.850133|S|100|24.26|0|100
C|ETHA|20260113|14:41:42.850186|S|100|24.26|0|100
C|ETHA|20260113|14:41:42.850196|S|400|24.26|0|400
C|ETHA|20260113|14:42:50.843219|S|100|24.25|0|100
C|ETHA|20260113|14:42:50.843531|S|100|24.25|0|100
C|ETHA|20260113|14:42:50.938953|S|6|24.26|0|6
C|ETHA|20260113|14:43:01.462772|S|16|24.26|0|16
C|ETHA|20260113|14:43:30.821008|S|198|24.25|0|198
C|ETHA|20260113|14:43:36.679439|S|1600|24.25|0|1600
C|ETHA|20260113|14:43:58.860139|S|102|24.25|0|102
C|ETHA|20260113|14:45:16.167903|S|100|24.24|0|100
C|ETHA|20260113|14:45:16.167911|S|200|24.24|0|200
C|ETHA|20260113|14:45:32.494312|S|100|24.24|0|100
C|ETHA|20260113|14:45:32.495585|S|100|24.24|0|100
C|ETHA|20260113|14:45:34.332417|S|100|24.24|0|100
C|ETHA|20260113|14:45:34.332483|S|100|24.24|0|100
C|ETHA|20260113|14:45:34.332515|S|100|24.24|0|100
C|ETHA|20260113|14:45:34.332872|S|100|24.24|0|100
C|ETHA|20260113|14:45:45.487308|S|100|24.24|0|100
C|ETHA|20260113|14:45:45.487359|S|300|24.24|0|300
C|ETHA|20260113|14:45:45.520535|S|100|24.24|0|100
C|ETHA|20260113|14:45:45.520574|S|100|24.24|0|100
C|ETHA|20260113|14:46:35.291977|S|200|24.24|0|200
C|ETHA|20260113|14:46:46.640206|S|100|24.24|0|100
C|ETHA|20260113|14:46:46.640213|S|100|24.24|0|100
C|ETHA|20260113|14:46:46.640274|S|600|24.24|0|600
C|ETHA|20260113|14:46:46.640281|S|100|24.24|0|100
C|ETHA|20260113|14:46:57.243454|S|300|24.24|0|300
C|ETHA|20260113|14:47:18.555695|S|20|24.245|0|20
C|ETHA|20260113|14:47:18.555767|S|10|24.245|0|10
C|ETHA|20260113|14:47:18.555825|S|5|24.245|0|5
C|ETHA|20260113|14:47:18.555882|S|2|24.245|0|2
C|ETHA|20260113|14:47:18.555939|S|1|24.245|0|1
C|ETHA|20260113|14:47:18.555994|S|1|24.245|0|1
C|ETHA|20260113|14:47:40.865850|S|200|24.24|0|200
C|ETHA|20260113|14:47:43.459988|S|100|24.24|0|100
C|ETHA|20260113|14:47:45.892589|S|100|24.24|0|100
C|ETHA|20260113|14:47:45.892669|S|100|24.24|0|100
C|ETHA|20260113|14:47:45.893139|S|100|24.24|0|100
C|ETHA|20260113|14:47:56.055029|S|100|24.24|0|100
C|ETHA|20260113|14:47:56.055048|S|200|24.24|0|200
C|ETHA|20260113|14:47:56.055102|S|100|24.24|0|100
C|ETHA|20260113|14:47:56.055114|S|200|24.24|0|200
C|ETHA|20260113|14:49:04.359745|S|200|24.24|0|200
C|ETHA|20260113|14:49:41.844591|S|300|24.25|0|300
C|ETHA|20260113|14:49:57.624527|S|100|24.26|0|100
C|ETHA|20260113|14:51:02.885917|S|130|24.27|0|130
C|ETHA|20260113|14:51:06.688945|S|100|24.27|0|100
C|ETHA|20260113|14:51:34.781392|S|300|24.28|0|300
C|ETHA|20260113|14:52:17.139407|S|100|24.29|0|100
C|ETHA|20260113|14:52:17.139421|S|100|24.29|0|100
C|ETHA|20260113|14:52:17.219486|S|100|24.29|0|100
C|ETHA|20260113|14:52:33.341551|S|100|24.28|0|100
C|ETHA|20260113|14:52:33.341581|S|200|24.28|0|200
C|ETHA|20260113|14:52:33.341582|S|200|24.28|0|200
C|ETHA|20260113|14:52:38.293179|S|3|24.29|0|3
C|ETHA|20260113|14:52:38.656025|S|800|24.29|0|800
C|ETHA|20260113|14:52:39.235270|S|6|24.29|0|6
C|ETHA|20260113|14:52:41.233771|S|800|24.285|0|800
C|ETHA|20260113|14:53:00.118912|S|12|24.29|0|12
C|ETHA|20260113|14:53:00.119457|S|3|24.29|0|3
C|ETHA|20260113|14:53:04.680471|S|1|24.29|0|1
C|ETHA|20260113|14:53:07.064992|S|360|24.29|0|360
C|ETHA|20260113|14:53:24.413914|S|200|24.3|0|200
C|ETHA|20260113|14:53:24.413936|S|100|24.3|0|100
C|ETHA|20260113|14:53:24.413997|S|100|24.3|0|100
C|ETHA|20260113|14:53:24.624521|S|100|24.3|0|100
C|ETHA|20260113|14:53:24.624529|S|100|24.3|0|100
C|ETHA|20260113|14:53:24.624881|S|200|24.3|0|200
C|ETHA|20260113|14:53:25.384614|S|1500|24.3|0|1500
C|ETHA|20260113|14:53:25.384614|S|800|24.3|0|800
C|ETHA|20260113|14:53:29.103193|S|8|24.3|0|8
C|ETHA|20260113|14:53:29.225624|S|6|24.3|0|6
C|ETHA|20260113|14:53:29.643811|S|100|24.3|0|100
C|ETHA|20260113|14:53:29.643849|S|100|24.3|0|100
C|ETHA|20260113|14:53:29.643898|S|100|24.3|0|100
C|ETHA|20260113|14:53:29.643905|S|100|24.3|0|100
C|ETHA|20260113|14:53:36.506299|S|100|24.31|0|100
C|ETHA|20260113|14:53:36.506307|S|100|24.31|0|100
C|ETHA|20260113|14:54:07.463516|S|400|24.3|0|400
C|ETHA|20260113|14:54:22.475175|S|100|24.29|0|100
C|ETHA|20260113|14:55:41.787446|S|2|24.3|0|2
C|ETHA|20260113|14:56:09.315902|S|350|24.285|0|350
C|ETHA|20260113|14:57:04.977824|S|60|24.32|0|60
C|ETHA|20260113|14:57:10.603579|S|300|24.32|0|300
C|ETHA|20260113|14:57:34.435751|S|100|24.31|0|100
C|ETHA|20260113|14:57:34.435759|S|300|24.31|0|300
C|ETHA|20260113|14:57:44.542234|S|126|24.31|0|126
C|ETHA|20260113|14:58:14.033030|S|100|24.31|0|100
C|ETHA|20260113|14:59:47.872450|S|84|24.33|0|84
C|ETHA|20260113|15:00:05.722329|S|62|24.33|0|62
C|ETHA|20260113|15:01:15.036318|S|100|24.31|0|100
C|ETHA|20260113|15:01:38.323182|S|100|24.33|0|100
C|ETHA|20260113|15:01:38.589821|S|800|24.34|0|800
C|ETHA|20260113|15:01:38.639830|S|800|24.34|0|800
C|ETHA|20260113|15:01:38.640894|S|900|24.34|0|900
C|ETHA|20260113|15:01:38.846227|S|100|24.34|0|100
C|ETHA|20260113|15:02:11.487756|S|500|24.33|0|500
C|ETHA|20260113|15:02:17.130472|S|800|24.33|0|800
C|ETHA|20260113|15:02:22.127504|S|800|24.33|0|800
C|ETHA|20260113|15:03:21.562555|S|1600|24.3|0|1600
C|ETHA|20260113|15:05:07.806460|S|380|24.31|0|380
C|ETHA|20260113|15:05:56.615888|S|182|24.33|0|182
C|ETHA|20260113|15:05:56.615991|S|100|24.33|0|100
C|ETHA|20260113|15:06:19.946650|S|400|24.32|0|400
C|ETHA|20260113|15:06:19.946657|S|100|24.32|0|100
C|ETHA|20260113|15:06:20.607336|S|330|24.33|0|330
C|ETHA|20260113|15:06:59.113576|S|100|24.32|0|100
C|ETHA|20260113|15:06:59.113583|S|100|24.32|0|100
C|ETHA|20260113|15:06:59.113708|S|100|24.32|0|100
C|ETHA|20260113|15:06:59.113796|S|200|24.32|0|200
C|ETHA|20260113|15:06:59.113829|S|300|24.32|0|300
C|ETHA|20260113|15:06:59.113902|S|100|24.32|0|100
C|ETHA|20260113|15:07:07.921234|S|7|24.31|0|7
C|ETHA|20260113|15:07:07.921241|S|100|24.31|0|100
C|ETHA|20260113|15:07:07.948180|S|910|24.315|0|910
C|ETHA|20260113|15:07:15.266065|S|200|24.31|0|200
C|ETHA|20260113|15:07:15.266074|S|600|24.31|0|600
C|ETHA|20260113|15:07:15.287214|S|640|24.31|0|640
C|ETHA|20260113|15:07:40.966970|S|100|24.28|0|100
C|ETHA|20260113|15:07:48.300728|S|100|24.3|0|100
C|ETHA|20260113|15:07:49.004130|S|130|24.31|0|130
C|ETHA|20260113|15:07:56.685774|S|130|24.32|0|130
C|ETHA|20260113|15:08:53.244080|S|130|24.33|0|130
C|ETHA|20260113|15:08:53.245068|S|250|24.33|0|250
C|ETHA|20260113|15:08:55.772302|S|500|24.33|0|500
C|ETHA|20260113|15:08:55.772302|S|1220|24.33|0|1220
C|ETHA|20260113|15:08:55.772302|S|380|24.33|0|380
C|ETHA|20260113|15:09:46.857554|S|100|24.31|0|100
C|ETHA|20260113|15:10:10.858877|S|100|24.29|0|100
C|ETHA|20260113|15:10:10.858942|S|100|24.29|0|100
C|ETHA|20260113|15:10:10.862485|S|100|24.29|0|100
C|ETHA|20260113|15:10:10.984111|S|100|24.29|0|100
C|ETHA|20260113|15:10:10.984232|S|482|24.29|0|482
C|ETHA|20260113|15:10:16.912689|S|100|24.28|0|100
C|ETHA|20260113|15:10:45.779988|S|100|24.27|0|100
C|ETHA|20260113|15:10:49.114721|S|100|24.27|0|100
C|ETHA|20260113|15:10:49.115342|S|100|24.27|0|100
C|ETHA|20260113|15:10:49.115920|S|100|24.27|0|100
C|ETHA|20260113|15:13:34.460066|S|100|24.31|0|100
C|ETHA|20260113|15:14:00.052084|S|200|24.31|0|200
C|ETHA|20260113|15:15:31.879431|S|100|24.32|0|100
C|ETHA|20260113|15:15:31.879469|S|100|24.32|0|100
C|ETHA|20260113|15:15:31.879496|S|100|24.32|0|100
C|ETHA|20260113|15:15:42.084628|S|100|24.33|0|100
C|ETHA|20260113|15:16:28.466119|S|100|24.3|0|100
C|ETHA|20260113|15:16:57.335925|S|200|24.29|0|200
C|ETHA|20260113|15:18:22.988745|S|100|24.28|0|100
C|ETHA|20260113|15:19:12.558146|S|37|24.27|0|37
C|ETHA|20260113|15:21:33.631573|S|500|24.31|0|500
C|ETHA|20260113|15:22:14.616122|S|306|24.31|0|306
C|ETHA|20260113|15:22:30.031365|S|60|24.32|0|60
C|ETHA|20260113|15:23:24.164299|S|100|24.3|0|100
C|ETHA|20260113|15:23:24.164312|S|100|24.3|0|100
C|ETHA|20260113|15:23:24.164313|S|100|24.3|0|100
C|ETHA|20260113|15:24:02.497884|S|100|24.3|0|100
C|ETHA|20260113|15:24:02.497954|S|76|24.3|0|76
C|ETHA|20260113|15:25:33.160427|S|100|24.31|0|100
C|ETHA|20260113|15:25:33.160465|S|100|24.31|0|100
C|ETHA|20260113|15:25:33.212127|S|676|24.31|0|676
C|ETHA|20260113|15:26:19.823337|S|400|24.31|0|400
C|ETHA|20260113|15:26:42.757561|S|100|24.31|0|100
C|ETHA|20260113|15:26:51.074038|S|100|24.29|0|100
C|ETHA|20260113|15:27:36.111641|S|500|24.29|0|500
C|ETHA|20260113|15:29:15.607063|S|100|24.265|0|100
C|ETHA|20260113|15:29:15.607095|S|100|24.265|0|100
C|ETHA|20260113|15:29:15.607117|S|100|24.265|0|100
C|ETHA|20260113|15:29:15.607161|S|30|24.265|0|30
C|ETHA|20260113|15:29:15.607162|S|70|24.26|0|70
C|ETHA|20260113|15:29:15.607172|S|100|24.26|0|100
C|ETHA|20260113|15:29:15.608356|S|30|24.26|0|30
C|ETHA|20260113|15:29:15.782132|S|900|24.26|0|900
C|ETHA|20260113|15:29:15.784006|S|700|24.26|0|700
C|ETHA|20260113|15:29:15.784006|S|900|24.26|0|900
C|ETHA|20260113|15:31:53.942512|S|200|24.23|0|200
C|ETHA|20260113|15:31:56.518114|S|600|24.24|0|600
C|ETHA|20260113|15:32:04.040163|S|400|24.24|0|400
C|ETHA|20260113|15:32:05.336496|S|31|24.25|0|31
C|ETHA|20260113|15:32:05.336497|S|279|24.25|0|279
C|ETHA|20260113|15:32:30.993746|S|100|24.23|0|100
C|ETHA|20260113|15:32:30.993806|S|600|24.23|0|600
C|ETHA|20260113|15:33:34.923543|S|300|24.21|0|300
C|ETHA|20260113|15:33:45.578563|S|800|24.2|0|800
C|ETHA|20260113|15:33:45.578563|S|500|24.2|0|500
C|ETHA|20260113|15:33:52.570986|S|490|24.2|0|490
C|ETHA|20260113|15:34:14.324768|S|300|24.2|0|300
C|ETHA|20260113|15:34:14.349509|S|1310|24.2|0|1310
C|ETHA|20260113|15:34:22.419760|S|290|24.2|0|290
C|ETHA|20260113|15:36:28.549691|S|120|24.19|0|120
C|ETHA|20260113|15:36:28.551004|S|210|24.19|0|210
C|ETHA|20260113|15:36:28.987724|S|100|24.19|0|100
C|ETHA|20260113|15:37:04.490791|S|100|24.16|0|100
C|ETHA|20260113|15:37:04.490854|S|100|24.16|0|100
C|ETHA|20260113|15:37:10.793978|S|100|24.16|0|100
C|ETHA|20260113|15:37:18.074881|S|100|24.16|0|100
C|ETHA|20260113|15:37:35.205239|S|600|24.15|0|600
C|ETHA|20260113|15:37:35.205240|S|100|24.15|0|100
C|ETHA|20260113|15:37:35.205311|S|100|24.15|0|100
C|ETHA|20260113|15:37:38.987635|S|500|24.14|0|500
C|ETHA|20260113|15:37:38.987703|S|100|24.14|0|100
C|ETHA|20260113|15:37:38.987709|S|100|24.14|0|100
C|ETHA|20260113|15:37:38.987741|S|100|24.14|0|100
C|ETHA|20260113|15:37:38.996201|S|100|24.14|0|100
C|ETHA|20260113|15:37:55.717633|S|110|24.15|0|110
C|ETHA|20260113|15:37:55.872244|S|1031|24.15|0|1031
C|ETHA|20260113|15:37:59.576751|S|100|24.15|0|100
C|ETHA|20260113|15:38:00.804228|S|200|24.14|0|200
C|ETHA|20260113|15:38:00.804238|S|200|24.14|0|200
C|ETHA|20260113|15:38:02.813462|S|100|24.14|0|100
C|ETHA|20260113|15:38:02.813531|S|100|24.14|0|100
C|ETHA|20260113|15:38:05.926353|S|100|24.14|0|100
C|ETHA|20260113|15:38:17.184206|S|1500|24.16|0|1500
C|ETHA|20260113|15:38:30.244946|S|200|24.14|0|200
C|ETHA|20260113|15:38:31.538987|S|900|24.11|0|900
C|ETHA|20260113|15:38:53.343465|S|400|24.13|0|400
C|ETHA|20260113|15:39:12.941618|S|130|24.15|0|130
C|ETHA|20260113|15:40:13.493809|S|500|24.17|0|500
C|ETHA|20260113|15:41:08.906527|S|1600|24.15|0|1600
C|ETHA|20260113|15:41:08.931384|S|370|24.16|0|370
C|ETHA|20260113|15:41:22.411635|S|500|24.14|0|500
C|ETHA|20260113|15:42:21.392498|S|100|24.145|0|100
C|ETHA|20260113|15:42:21.416384|S|340|24.145|0|340
C|ETHA|20260113|15:43:01.473125|S|900|24.15|0|900
C|ETHA|20260113|15:43:01.473133|S|550|24.15|0|550
C|ETHA|20260113|15:43:05.849707|S|500|24.16|0|500
C|ETHA|20260113|15:44:44.540266|S|100|24.17|0|100
C|ETHA|20260113|15:44:44.558278|S|100|24.16|0|100
C|ETHA|20260113|15:45:14.182159|S|100|24.18|0|100
C|ETHA|20260113|15:45:15.196217|S|300|24.18|0|300
C|ETHA|20260113|15:45:15.196328|S|100|24.18|0|100
C|ETHA|20260113|15:45:42.105327|S|100|24.18|0|100
C|ETHA|20260113|15:45:42.105389|S|250|24.18|0|250
C|ETHA|20260113|15:45:47.446589|S|100|24.19|0|100
C|ETHA|20260113|15:46:16.110846|S|200|24.2|0|200
C|ETHA|20260113|15:46:16.111088|S|100|24.2|0|100
C|ETHA|20260113|15:46:25.071692|S|200|24.21|0|200
C|ETHA|20260113|15:46:30.542203|S|100|24.21|0|100
C|ETHA|20260113|15:46:47.418407|S|100|24.21|0|100
C|ETHA|20260113|15:46:57.565349|S|30|24.22|0|30
C|ETHA|20260113|15:48:32.879740|S|100|24.22|0|100
C|ETHA|20260113|15:49:37.118818|S|100|24.21|0|100
C|ETHA|20260113|15:50:03.560822|S|500|24.2|0|500
C|ETHA|20260113|15:50:03.560851|S|100|24.2|0|100
C|ETHA|20260113|15:50:03.560884|S|100|24.2|0|100
C|ETHA|20260113|15:50:03.560891|S|300|24.2|0|300
C|ETHA|20260113|15:50:03.560921|S|100|24.2|0|100
C|ETHA|20260113|15:50:17.356107|S|800|24.2|0|800
C|ETHA|20260113|15:50:17.356108|S|200|24.2|0|200
C|ETHA|20260113|15:50:40.921746|S|58|24.21|0|58
C|ETHA|20260113|15:51:33.843122|S|582|24.2|0|582
C|ETHA|20260113|15:51:53.770844|S|100|24.22|0|100
C|ETHA|20260113|15:52:14.747708|S|400|24.23|0|400
C|ETHA|20260113|15:52:14.747709|S|100|24.23|0|100
C|ETHA|20260113|15:52:16.787691|S|100|24.23|0|100
C|ETHA|20260113|15:52:16.983173|S|500|24.23|0|500
C|ETHA|20260113|15:53:24.113627|S|100|24.22|0|100
C|ETHA|20260113|15:53:30.821170|S|62|24.215|0|62
C|ETHA|20260113|15:54:22.748194|S|1900|24.21|0|1900
C|ETHA|20260113|15:54:22.748194|S|500|24.21|0|500
C|ETHA|20260113|15:54:22.934052|S|356|24.21|0|356
C|ETHA|20260113|15:54:55.031970|S|500|24.18|0|500
C|ETHA|20260113|15:55:04.627327|S|100|24.19|0|100
C|ETHA|20260113|15:55:14.947942|S|100|24.18|0|100
C|ETHA|20260113|15:55:21.167432|S|100|24.18|0|100
C|ETHA|20260113|15:55:33.833950|S|300|24.17|0|300
C|ETHA|20260113|15:55:36.442652|S|1000|24.18|0|1000
C|ETHA|20260113|15:55:48.058983|S|100|24.19|0|100
C|ETHA|20260113|15:55:53.596773|S|100|24.185|0|100
C|ETHA|20260113|15:56:00.567671|S|100|24.185|0|100
C|ETHA|20260113|15:56:06.252113|S|100|24.185|0|100
C|ETHA|20260113|15:56:23.143082|S|200|24.18|0|200
C|ETHA|20260113|15:56:23.143094|S|100|24.18|0|100
C|ETHA|20260113|15:56:23.143107|S|400|24.18|0|400
C|ETHA|20260113|15:56:23.143117|S|100|24.18|0|100
C|ETHA|20260113|15:56:23.143180|S|100|24.18|0|100
C|ETHA|20260113|15:56:23.770735|S|100|24.18|0|100
C|ETHA|20260113|15:56:25.441852|S|100|24.19|0|100
C|ETHA|20260113|15:56:26.314384|S|400|24.19|0|400
C|ETHA|20260113|15:56:49.496829|S|430|24.2|0|430
C|ETHA|20260113|15:57:01.960712|S|167|24.21|0|167
C|ETHA|20260113|15:57:05.641974|S|100|24.2|0|100
C|ETHA|20260113|15:57:13.840474|S|100|24.2|0|100
C|ETHA|20260113|15:57:32.974047|S|100|24.21|0|100
C|ETHA|20260113|15:57:35.929530|S|100|24.21|0|100
C|ETHA|20260113|15:57:42.607803|S|100|24.22|0|100
C|ETHA|20260113|15:57:42.607942|S|100|24.22|0|100
C|ETHA|20260113|15:57:48.365380|S|100|24.22|0|100
C|ETHA|20260113|15:58:08.945371|S|417|24.215|0|417
C|ETHA|20260113|15:58:08.945371|S|417|24.21|0|417
C|ETHA|20260113|15:58:39.003148|S|100|24.225|0|100
C|ETHA|20260113|15:58:42.349502|S|100|24.22|0|100
C|ETHA|20260113|15:58:48.451846|S|100|24.22|0|100
C|ETHA|20260113|15:58:50.558788|S|100|24.22|0|100
C|ETHA|20260113|15:58:50.558831|S|100|24.22|0|100
C|ETHA|20260113|15:58:50.558839|S|100|24.22|0|100
C|ETHA|20260113|15:58:50.558852|S|400|24.22|0|400
C|ETHA|20260113|15:58:50.558868|S|100|24.22|0|100
C|ETHA|20260113|15:58:50.558911|S|300|24.22|0|300
C|ETHA|20260113|15:58:50.573895|S|100|24.22|0|100
C|ETHA|20260113|15:58:52.633048|S|100|24.23|0|100
C|ETHA|20260113|15:58:57.604593|S|100|24.23|0|100
C|ETHA|20260113|15:59:02.026529|S|651|24.24|0|651
C|ETHA|20260113|15:59:08.030446|S|2200|24.22|0|2200
C|ETHA|20260113|15:59:30.063224|S|25|24.22|0|25
C|ETHA|20260113|15:59:42.283279|S|100|24.23|0|100
C|ETHA|20260113|15:59:44.452300|S|100|24.23|0|100
C|ETHA|20260113|15:59:46.481445|S|500|24.22|0|500
C|ETHA|20260113|15:59:46.564286|S|300|24.225|0|300
C|ETHA|20260113|15:59:46.564286|S|200|24.225|0|200
C|ETHA|20260113|15:59:46.565307|S|230|24.225|0|230
C|ETHA|20260113|15:59:49.049541|S|16|24.23|0|16
C|ETHA|20260113|15:59:52.966389|S|100|24.235|0|100
C|ETHA|20260113|15:59:52.968749|S|100|24.235|0|100
C|ETHA|20260113|15:59:54.091671|S|100|24.235|0|100
C|ETHA|20260113|15:59:54.100028|S|100|24.235|0|100
C|ETHD|20260113|09:44:45.986578|S|200|43.29|0|200
C|ETHD|20260113|09:48:51.120620|S|200|43.55|0|200
C|ETHD|20260113|09:54:40.771230|S|100|43.68|0|100
C|ETHD|20260113|09:54:40.771230|S|200|43.68|0|200
C|ETHD|20260113|09:54:49.000869|S|100|43.68|0|100
C|ETHD|20260113|10:02:39.487448|S|47|44.03|0|47
C|ETHD|20260113|10:02:39.487524|S|16|44.03|0|16
C|ETHD|20260113|10:02:39.488115|S|37|44.03|0|37
C|ETHD|20260113|10:37:03.745509|S|200|42.85|0|200
C|ETHD|20260113|10:55:33.840679|S|34|42.71|0|34
C|ETHD|20260113|10:55:33.840951|S|166|42.71|0|166
C|ETHD|20260113|10:56:35.238717|S|80|42.67|0|80
C|ETHD|20260113|11:01:09.740584|S|30|42.15|0|30
C|ETHD|20260113|11:01:09.740615|S|170|42.15|0|170
C|ETHD|20260113|12:17:54.989425|S|200|42.79|0|200
C|ETHD|20260113|12:17:59.591526|S|200|42.76|0|200
C|ETHD|20260113|12:55:11.581815|S|150|42.38|0|150
C|ETHD|20260113|15:01:46.037848|S|200|41.55|0|200
C|ETHD|20260113|15:54:02.810525|S|19|42|0|19
C|ETHE|20260113|09:30:00.675991|S|100|25.775|0|100
C|ETHE|20260113|09:30:19.758348|S|100|25.76|0|100
C|ETHE|20260113|09:30:30.481427|S|86|25.76|0|86
C|ETHE|20260113|09:30:32.086219|S|100|25.76|0|100
C|ETHE|20260113|09:30:35.895217|S|100|25.77|0|100
C|ETHE|20260113|09:30:35.895224|S|100|25.77|0|100
C|ETHE|20260113|09:30:37.493059|S|100|25.76|0|100
C|ETHE|20260113|09:30:39.085468|S|100|25.76|0|100
C|ETHE|20260113|09:30:49.342255|S|100|25.78|0|100
C|ETHE|20260113|09:31:04.530320|S|93|25.78|0|93
C|ETHE|20260113|09:31:26.496454|S|100|25.78|0|100
C|ETHE|20260113|09:31:50.692040|S|140|25.76|0|140
C|ETHE|20260113|09:32:01.468396|S|100|25.79|0|100
C|ETHE|20260113|09:32:01.468403|S|100|25.79|0|100
C|ETHE|20260113|09:32:01.468464|S|157|25.79|0|157
C|ETHE|20260113|09:32:01.468549|S|100|25.79|0|100
C|ETHE|20260113|09:32:01.468885|S|100|25.79|0|100
C|ETHE|20260113|09:32:01.497654|S|75|25.79|0|75
C|ETHE|20260113|09:32:04.122858|S|100|25.79|0|100
C|ETHE|20260113|09:32:04.122859|S|100|25.79|0|100
C|ETHE|20260113|09:32:04.339197|S|100|25.8|0|100
C|ETHE|20260113|09:33:16.419183|S|100|25.75|0|100
C|ETHE|20260113|09:33:16.426919|S|100|25.75|0|100
C|ETHE|20260113|09:33:17.675185|S|412|25.755|0|412
C|ETHE|20260113|09:33:40.314738|S|100|25.73|0|100
C|ETHE|20260113|09:33:44.017767|S|100|25.73|0|100
C|ETHE|20260113|09:33:46.422598|S|100|25.73|0|100
C|ETHE|20260113|09:33:46.422719|S|100|25.73|0|100
C|ETHE|20260113|09:34:04.668276|S|100|25.75|0|100
C|ETHE|20260113|09:34:05.653880|S|100|25.75|0|100
C|ETHE|20260113|09:34:15.533209|S|100|25.76|0|100
C|ETHE|20260113|09:34:22.278147|S|100|25.75|0|100
C|ETHE|20260113|09:34:24.108420|S|100|25.74|0|100
C|ETHE|20260113|09:34:29.504311|S|100|25.74|0|100
C|ETHE|20260113|09:34:29.772598|S|100|25.74|0|100
C|ETHE|20260113|09:34:32.619211|S|100|25.73|0|100
C|ETHE|20260113|09:34:42.261096|S|100|25.76|0|100
C|ETHE|20260113|09:34:45.116842|S|100|25.75|0|100
C|ETHE|20260113|09:34:48.316361|S|100|25.75|0|100
C|ETHE|20260113|09:35:01.727919|S|100|25.76|0|100
C|ETHE|20260113|09:35:04.019834|S|100|25.76|0|100
C|ETHE|20260113|09:35:12.177631|S|100|25.77|0|100
C|ETHE|20260113|09:35:24.550887|S|100|25.76|0|100
C|ETHE|20260113|09:35:42.493058|S|100|25.8|0|100
C|ETHE|20260113|09:35:42.493158|S|100|25.8|0|100
C|ETHE|20260113|09:35:42.493185|S|100|25.8|0|100
C|ETHE|20260113|09:35:42.871674|S|100|25.79|0|100
C|ETHE|20260113|09:35:42.934764|S|100|25.79|0|100
C|ETHE|20260113|09:35:44.320736|S|100|25.79|0|100
C|ETHE|20260113|09:35:47.841328|S|100|25.77|0|100
C|ETHE|20260113|09:36:09.151507|S|100|25.77|0|100
C|ETHE|20260113|09:36:13.115285|S|9|25.77|0|9
C|ETHE|20260113|09:36:13.115285|S|100|25.77|0|100
C|ETHE|20260113|09:36:13.115333|S|100|25.77|0|100
C|ETHE|20260113|09:36:13.115333|S|91|25.77|0|91
C|ETHE|20260113|09:36:13.115334|S|9|25.77|0|9
C|ETHE|20260113|09:36:13.115873|S|91|25.77|0|91
C|ETHE|20260113|09:36:47.140701|S|100|25.85|0|100
C|ETHE|20260113|09:36:47.140711|S|100|25.85|0|100
C|ETHE|20260113|09:36:47.148829|S|100|25.85|0|100
C|ETHE|20260113|09:36:49.262263|S|800|25.83|0|800
C|ETHE|20260113|09:37:01.637403|S|100|25.83|0|100
C|ETHE|20260113|09:37:02.343016|S|100|25.83|0|100
C|ETHE|20260113|09:37:15.959572|S|100|25.83|0|100
C|ETHE|20260113|09:37:21.994589|S|300|25.82|0|300
C|ETHE|20260113|09:37:21.994590|S|5|25.82|0|5
C|ETHE|20260113|09:39:01.110520|S|100|25.79|0|100
C|ETHE|20260113|09:39:20.596151|S|100|25.82|0|100
C|ETHE|20260113|09:39:30.216776|S|800|25.84|0|800
C|ETHE|20260113|09:39:34.741490|S|687|25.84|0|687
C|ETHE|20260113|09:39:43.455596|S|300|25.83|0|300
C|ETHE|20260113|09:39:53.286708|S|700|25.84|0|700
C|ETHE|20260113|09:40:05.650897|S|100|25.83|0|100
C|ETHE|20260113|09:40:16.464298|S|100|25.86|0|100
C|ETHE|20260113|09:40:16.464307|S|100|25.86|0|100
C|ETHE|20260113|09:40:22.848271|S|100|25.87|0|100
C|ETHE|20260113|09:40:22.848308|S|119|25.87|0|119
C|ETHE|20260113|09:40:22.848347|S|100|25.87|0|100
C|ETHE|20260113|09:41:49.827909|S|100|25.81|0|100
C|ETHE|20260113|09:41:49.934522|S|100|25.81|0|100
C|ETHE|20260113|09:43:28.124458|S|100|25.84|0|100
C|ETHE|20260113|09:43:28.124458|S|100|25.84|0|100
C|ETHE|20260113|09:43:28.130155|S|300|25.85|0|300
C|ETHE|20260113|09:43:29.921624|S|100|25.81|0|100
C|ETHE|20260113|09:43:33.077640|S|100|25.82|0|100
C|ETHE|20260113|09:43:33.078131|S|100|25.82|0|100
C|ETHE|20260113|09:43:33.120333|S|1|25.81|0|1
C|ETHE|20260113|09:43:33.120422|S|99|25.81|0|99
C|ETHE|20260113|09:43:33.120490|S|100|25.81|0|100
C|ETHE|20260113|09:43:41.548946|S|100|25.82|0|100
C|ETHE|20260113|09:43:41.549025|S|100|25.82|0|100
C|ETHE|20260113|09:43:41.549025|S|100|25.82|0|100
C|ETHE|20260113|09:43:41.549052|S|195|25.82|0|195
C|ETHE|20260113|09:44:42.493769|S|100|25.8|0|100
C|ETHE|20260113|09:44:48.635556|S|100|25.79|0|100
C|ETHE|20260113|09:44:48.635557|S|100|25.79|0|100
C|ETHE|20260113|09:44:48.932497|S|100|25.79|0|100
C|ETHE|20260113|09:44:48.932516|S|100|25.79|0|100
C|ETHE|20260113|09:44:48.932516|S|100|25.79|0|100
C|ETHE|20260113|09:45:03.673985|S|100|25.81|0|100
C|ETHE|20260113|09:45:04.154979|S|100|25.81|0|100
C|ETHE|20260113|09:45:04.290383|S|100|25.81|0|100
C|ETHE|20260113|09:45:23.539030|S|100|25.81|0|100
C|ETHE|20260113|09:45:23.539119|S|100|25.81|0|100
C|ETHE|20260113|09:45:28.036178|S|100|25.81|0|100
C|ETHE|20260113|09:45:28.036178|S|100|25.81|0|100
C|ETHE|20260113|09:45:53.541032|S|100|25.81|0|100
C|ETHE|20260113|09:46:09.789279|S|100|25.83|0|100
C|ETHE|20260113|09:46:19.563202|S|800|25.83|0|800
C|ETHE|20260113|09:46:30.175767|S|100|25.82|0|100
C|ETHE|20260113|09:46:42.801831|S|100|25.8|0|100
C|ETHE|20260113|09:47:35.428068|S|100|25.79|0|100
C|ETHE|20260113|09:47:37.228841|S|100|25.79|0|100
C|ETHE|20260113|09:47:47.311427|S|38|25.81|0|38
C|ETHE|20260113|09:47:57.604491|S|300|25.78|0|300
C|ETHE|20260113|09:47:57.604498|S|158|25.78|0|158
C|ETHE|20260113|09:48:02.769314|S|42|25.77|0|42
C|ETHE|20260113|09:48:02.800913|S|100|25.77|0|100
C|ETHE|20260113|09:48:02.800976|S|158|25.77|0|158
C|ETHE|20260113|09:48:04.904406|S|100|25.77|0|100
C|ETHE|20260113|09:48:04.904481|S|100|25.77|0|100
C|ETHE|20260113|09:48:18.949708|S|100|25.74|0|100
C|ETHE|20260113|09:48:18.959083|S|100|25.74|0|100
C|ETHE|20260113|09:48:20.047036|S|300|25.74|0|300
C|ETHE|20260113|09:48:33.386192|S|100|25.71|0|100
C|ETHE|20260113|09:48:33.386192|S|100|25.71|0|100
C|ETHE|20260113|09:48:34.478122|S|100|25.71|0|100
C|ETHE|20260113|09:48:34.478130|S|200|25.71|0|200
C|ETHE|20260113|09:48:35.594779|S|100|25.7|0|100
C|ETHE|20260113|09:48:37.118076|S|100|25.69|0|100
C|ETHE|20260113|09:48:38.787549|S|200|25.72|0|200
C|ETHE|20260113|09:48:41.980022|S|300|25.73|0|300
C|ETHE|20260113|09:48:51.120740|S|100|25.72|0|100
C|ETHE|20260113|09:49:15.349797|S|100|25.73|0|100
C|ETHE|20260113|09:49:15.349871|S|100|25.73|0|100
C|ETHE|20260113|09:50:51.335854|S|100|25.76|0|100
C|ETHE|20260113|09:50:54.438485|S|100|25.76|0|100
C|ETHE|20260113|09:52:09.144110|S|87|25.71|0|87
C|ETHE|20260113|09:52:09.464265|S|100|25.7|0|100
C|ETHE|20260113|09:52:09.548694|S|65|25.7|0|65
C|ETHE|20260113|09:52:20.493307|S|100|25.69|0|100
C|ETHE|20260113|09:52:32.929135|S|50|25.7|0|50
C|ETHE|20260113|09:53:04.181380|S|100|25.72|0|100
C|ETHE|20260113|09:55:14.778097|S|100|25.69|0|100
C|ETHE|20260113|09:55:34.360765|S|100|25.7|0|100
C|ETHE|20260113|09:57:04.601045|S|100|25.69|0|100
C|ETHE|20260113|09:57:04.807791|S|100|25.69|0|100
C|ETHE|20260113|09:57:04.968494|S|100|25.69|0|100
C|ETHE|20260113|09:57:14.654696|S|100|25.69|0|100
C|ETHE|20260113|09:57:14.751189|S|100|25.69|0|100
C|ETHE|20260113|09:57:15.607452|S|100|25.69|0|100
C|ETHE|20260113|09:59:17.323243|S|100|25.71|0|100
C|ETHE|20260113|09:59:17.422921|S|100|25.71|0|100
C|ETHE|20260113|09:59:35.810555|S|100|25.69|0|100
C|ETHE|20260113|10:01:29.601774|S|200|25.69|0|200
C|ETHE|20260113|10:01:47.206737|S|800|25.66|0|800
C|ETHE|20260113|10:02:28.696037|S|100|25.63|0|100
C|ETHE|20260113|10:02:31.078848|S|75|25.61|0|75
C|ETHE|20260113|10:02:38.529697|S|8|25.59|0|8
C|ETHE|20260113|10:02:38.529697|S|992|25.595|0|992
C|ETHE|20260113|10:02:38.529964|S|642|25.59|0|642
C|ETHE|20260113|10:02:38.529994|S|158|25.59|0|158
C|ETHE|20260113|10:02:46.266669|S|100|25.6|0|100
C|ETHE|20260113|10:02:46.266756|S|100|25.6|0|100
C|ETHE|20260113|10:02:55.499790|S|100|25.62|0|100
C|ETHE|20260113|10:03:00.196738|S|700|25.63|0|700
C|ETHE|20260113|10:03:00.227884|S|700|25.63|0|700
C|ETHE|20260113|10:03:09.537905|S|92|25.62|0|92
C|ETHE|20260113|10:05:09.000811|S|100|25.66|0|100
C|ETHE|20260113|10:06:08.873295|S|40|25.69|0|40
C|ETHE|20260113|10:07:42.988829|S|700|25.725|0|700
C|ETHE|20260113|10:07:42.988830|S|694|25.73|0|694
C|ETHE|20260113|10:07:42.988982|S|800|25.73|0|800
C|ETHE|20260113|10:07:42.988982|S|6|25.73|0|6
C|ETHE|20260113|10:10:57.854932|S|400|25.63|0|400
C|ETHE|20260113|10:10:57.854932|S|200|25.63|0|200
C|ETHE|20260113|10:11:02.038154|S|200|25.64|0|200
C|ETHE|20260113|10:18:08.658508|S|400|25.67|0|400
C|ETHE|20260113|10:22:26.820157|S|100|25.65|0|100
C|ETHE|20260113|10:22:43.219015|S|700|25.67|0|700
C|ETHE|20260113|10:22:47.648089|S|100|25.675|0|100
C|ETHE|20260113|10:22:47.648119|S|100|25.675|0|100
C|ETHE|20260113|10:22:47.648129|S|100|25.675|0|100
C|ETHE|20260113|10:22:47.648158|S|500|25.675|0|500
C|ETHE|20260113|10:22:47.648174|S|100|25.68|0|100
C|ETHE|20260113|10:24:48.782339|S|100|25.68|0|100
C|ETHE|20260113|10:24:48.782415|S|100|25.68|0|100
C|ETHE|20260113|10:24:48.782499|S|100|25.68|0|100
C|ETHE|20260113|10:24:48.782563|S|100|25.68|0|100
C|ETHE|20260113|10:31:21.661106|S|800|25.72|0|800
C|ETHE|20260113|10:33:13.360138|S|200|25.74|0|200
C|ETHE|20260113|10:33:13.360184|S|100|25.74|0|100
C|ETHE|20260113|10:33:13.360211|S|100|25.74|0|100
C|ETHE|20260113|10:33:16.011008|S|100|25.74|0|100
C|ETHE|20260113|10:33:40.274017|S|400|25.75|0|400
C|ETHE|20260113|10:34:05.164249|S|800|25.8|0|800
C|ETHE|20260113|10:34:05.324378|S|800|25.8|0|800
C|ETHE|20260113|10:34:05.998774|S|800|25.8|0|800
C|ETHE|20260113|10:34:22.389912|S|100|25.8|0|100
C|ETHE|20260113|10:34:37.056028|S|100|25.79|0|100
C|ETHE|20260113|10:36:15.098142|S|100|25.8|0|100
C|ETHE|20260113|10:36:18.014304|S|147|25.8|0|147
C|ETHE|20260113|10:36:27.460773|S|100|25.82|0|100
C|ETHE|20260113|10:36:27.460834|S|95|25.82|0|95
C|ETHE|20260113|10:36:49.909300|S|710|25.87|0|710
C|ETHE|20260113|10:36:49.909557|S|5|25.87|0|5
C|ETHE|20260113|10:37:00.092509|S|100|25.88|0|100
C|ETHE|20260113|10:37:00.092551|S|50|25.88|0|50
C|ETHE|20260113|10:37:02.687767|S|159|25.905|0|159
C|ETHE|20260113|10:37:02.687787|S|726|25.91|0|726
C|ETHE|20260113|10:37:02.687787|S|641|25.905|0|641
C|ETHE|20260113|10:37:02.687858|S|74|25.91|0|74
C|ETHE|20260113|10:37:02.687859|S|26|25.91|0|26
C|ETHE|20260113|10:37:07.288189|S|100|25.9|0|100
C|ETHE|20260113|10:37:07.304980|S|100|25.9|0|100
C|ETHE|20260113|10:37:09.425508|S|100|25.89|0|100
C|ETHE|20260113|10:37:09.425627|S|100|25.89|0|100
C|ETHE|20260113|10:37:09.425691|S|100|25.89|0|100
C|ETHE|20260113|10:37:46.448800|S|300|25.87|0|300
C|ETHE|20260113|10:38:10.070780|S|100|25.87|0|100
C|ETHE|20260113|10:38:10.070855|S|200|25.87|0|200
C|ETHE|20260113|10:38:10.618064|S|200|25.87|0|200
C|ETHE|20260113|10:38:24.061247|S|100|25.84|0|100
C|ETHE|20260113|10:38:51.235335|S|800|25.85|0|800
C|ETHE|20260113|10:39:01.952427|S|100|25.87|0|100
C|ETHE|20260113|10:39:38.027850|S|30|25.85|0|30
C|ETHE|20260113|10:40:18.185319|S|500|25.855|0|500
C|ETHE|20260113|10:40:26.128764|S|100|25.85|0|100
C|ETHE|20260113|10:41:18.099931|S|100|25.85|0|100
C|ETHE|20260113|10:41:21.325997|S|100|25.85|0|100
C|ETHE|20260113|10:43:18.732486|S|400|25.85|0|400
C|ETHE|20260113|10:46:57.093195|S|200|25.85|0|200
C|ETHE|20260113|10:46:57.093206|S|100|25.85|0|100
C|ETHE|20260113|10:46:57.093206|S|200|25.85|0|200
C|ETHE|20260113|10:46:57.093226|S|100|25.85|0|100
C|ETHE|20260113|10:46:57.093232|S|200|25.85|0|200
C|ETHE|20260113|10:46:57.093268|S|100|25.85|0|100
C|ETHE|20260113|10:46:57.093401|S|100|25.85|0|100
C|ETHE|20260113|10:46:57.107167|S|100|25.85|0|100
C|ETHE|20260113|10:46:57.107239|S|300|25.85|0|300
C|ETHE|20260113|10:48:02.831463|S|100|25.8|0|100
C|ETHE|20260113|10:53:14.894018|S|100|25.78|0|100
C|ETHE|20260113|10:53:14.894026|S|300|25.78|0|300
C|ETHE|20260113|10:53:14.894160|S|100|25.78|0|100
C|ETHE|20260113|10:53:14.894177|S|100|25.78|0|100
C|ETHE|20260113|10:53:14.894186|S|100|25.78|0|100
C|ETHE|20260113|10:53:14.894221|S|100|25.78|0|100
C|ETHE|20260113|10:53:14.894708|S|31|25.78|0|31
C|ETHE|20260113|10:53:14.899189|S|200|25.79|0|200
C|ETHE|20260113|10:53:14.899190|S|100|25.79|0|100
C|ETHE|20260113|10:53:24.243798|S|300|25.78|0|300
C|ETHE|20260113|10:53:26.214646|S|100|25.79|0|100
C|ETHE|20260113|10:53:26.214727|S|200|25.79|0|200
C|ETHE|20260113|10:53:50.435293|S|200|25.8|0|200
C|ETHE|20260113|10:54:09.767493|S|100|25.82|0|100
C|ETHE|20260113|10:54:11.934140|S|100|25.82|0|100
C|ETHE|20260113|10:54:11.934199|S|100|25.82|0|100
C|ETHE|20260113|10:54:11.934218|S|100|25.82|0|100
C|ETHE|20260113|10:54:22.585617|S|200|25.85|0|200
C|ETHE|20260113|10:54:49.480916|S|100|25.87|0|100
C|ETHE|20260113|10:54:49.480932|S|100|25.87|0|100
C|ETHE|20260113|10:55:26.069127|S|100|25.89|0|100
C|ETHE|20260113|10:55:26.070489|S|100|25.89|0|100
C|ETHE|20260113|10:55:26.093825|S|100|25.89|0|100
C|ETHE|20260113|10:55:26.093939|S|100|25.89|0|100
C|ETHE|20260113|10:55:26.093995|S|100|25.89|0|100
C|ETHE|20260113|10:55:32.308477|S|200|25.93|0|200
C|ETHE|20260113|10:55:55.514921|S|100|25.945|0|100
C|ETHE|20260113|10:55:55.514933|S|100|25.945|0|100
C|ETHE|20260113|10:55:55.514933|S|100|25.945|0|100
C|ETHE|20260113|10:56:09.278057|S|100|25.97|0|100
C|ETHE|20260113|10:56:09.278069|S|100|25.97|0|100
C|ETHE|20260113|10:56:09.278085|S|100|25.97|0|100
C|ETHE|20260113|10:56:10.827921|S|200|25.98|0|200
C|ETHE|20260113|10:56:10.828117|S|100|25.98|0|100
C|ETHE|20260113|10:56:22.390994|S|100|25.96|0|100
C|ETHE|20260113|10:56:22.391016|S|100|25.96|0|100
C|ETHE|20260113|10:56:22.440332|S|123|25.96|0|123
C|ETHE|20260113|10:56:22.440347|S|77|25.96|0|77
C|ETHE|20260113|10:56:22.526364|S|200|25.96|0|200
C|ETHE|20260113|10:56:34.925112|S|100|25.95|0|100
C|ETHE|20260113|10:56:34.925112|S|200|25.95|0|200
C|ETHE|20260113|10:56:37.881911|S|100|25.96|0|100
C|ETHE|20260113|10:57:11.072520|S|100|25.98|0|100
C|ETHE|20260113|10:57:11.072693|S|100|25.98|0|100
C|ETHE|20260113|10:57:11.072700|S|100|25.98|0|100
C|ETHE|20260113|10:57:29.216555|S|200|25.99|0|200
C|ETHE|20260113|10:57:31.243391|S|100|25.98|0|100
C|ETHE|20260113|10:57:37.400242|S|100|25.98|0|100
C|ETHE|20260113|10:57:37.400257|S|100|25.98|0|100
C|ETHE|20260113|10:57:37.400262|S|100|25.98|0|100
C|ETHE|20260113|10:57:37.400295|S|100|25.98|0|100
C|ETHE|20260113|10:57:37.409747|S|300|25.99|0|300
C|ETHE|20260113|10:57:37.437805|S|100|25.99|0|100
C|ETHE|20260113|10:57:37.753068|S|100|25.99|0|100
C|ETHE|20260113|10:57:37.753140|S|100|25.99|0|100
C|ETHE|20260113|10:57:37.753140|S|100|25.99|0|100
C|ETHE|20260113|10:57:44.524553|S|100|26|0|100
C|ETHE|20260113|10:57:44.525560|S|100|26|0|100
C|ETHE|20260113|10:57:44.525951|S|200|26|0|200
C|ETHE|20260113|10:58:07.767447|S|100|26.05|0|100
C|ETHE|20260113|10:58:07.767512|S|300|26.05|0|300
C|ETHE|20260113|10:58:07.824783|S|100|26.05|0|100
C|ETHE|20260113|10:58:07.824846|S|300|26.05|0|300
C|ETHE|20260113|10:58:14.489068|S|100|26.05|0|100
C|ETHE|20260113|10:58:15.287381|S|100|26.05|0|100
C|ETHE|20260113|10:58:15.817005|S|100|26.06|0|100
C|ETHE|20260113|10:58:17.266103|S|100|26.05|0|100
C|ETHE|20260113|10:58:27.718390|S|100|26|0|100
C|ETHE|20260113|10:58:29.444635|S|100|26|0|100
C|ETHE|20260113|10:59:14.414999|S|100|26|0|100
C|ETHE|20260113|10:59:14.415070|S|20|26|0|20
C|ETHE|20260113|11:00:13.046843|S|100|26.06|0|100
C|ETHE|20260113|11:00:19.245060|S|400|26.07|0|400
C|ETHE|20260113|11:00:19.248166|S|100|26.07|0|100
C|ETHE|20260113|11:00:25.610800|S|100|26.06|0|100
C|ETHE|20260113|11:00:25.610800|S|100|26.06|0|100
C|ETHE|20260113|11:00:33.020682|S|100|26.07|0|100
C|ETHE|20260113|11:00:41.869995|S|200|26.07|0|200
C|ETHE|20260113|11:00:45.045907|S|100|26.1|0|100
C|ETHE|20260113|11:01:12.241424|S|100|26.13|0|100
C|ETHE|20260113|11:01:13.408416|S|100|26.13|0|100
C|ETHE|20260113|11:01:13.512467|S|200|26.13|0|200
C|ETHE|20260113|11:01:15.683354|S|100|26.1|0|100
C|ETHE|20260113|11:01:17.653312|S|100|26.11|0|100
C|ETHE|20260113|11:01:17.653348|S|100|26.11|0|100
C|ETHE|20260113|11:01:17.653370|S|100|26.11|0|100
C|ETHE|20260113|11:01:17.653370|S|100|26.11|0|100
C|ETHE|20260113|11:01:17.653408|S|100|26.11|0|100
C|ETHE|20260113|11:01:17.653419|S|100|26.11|0|100
C|ETHE|20260113|11:01:18.647940|S|200|26.1|0|200
C|ETHE|20260113|11:01:18.648010|S|74|26.1|0|74
C|ETHE|20260113|11:01:24.601017|S|27|26.09|0|27
C|ETHE|20260113|11:01:27.325504|S|100|26.1|0|100
C|ETHE|20260113|11:01:29.512324|S|5|26.11|0|5
C|ETHE|20260113|11:01:32.499051|S|100|26.11|0|100
C|ETHE|20260113|11:01:32.499051|S|300|26.11|0|300
C|ETHE|20260113|11:01:32.499059|S|100|26.11|0|100
C|ETHE|20260113|11:01:32.499584|S|400|26.12|0|400
C|ETHE|20260113|11:01:34.186394|S|100|26.11|0|100
C|ETHE|20260113|11:01:34.186394|S|100|26.11|0|100
C|ETHE|20260113|11:02:06.547094|S|100|26.08|0|100
C|ETHE|20260113|11:02:06.547135|S|100|26.08|0|100
C|ETHE|20260113|11:02:33.442794|S|100|26.07|0|100
C|ETHE|20260113|11:02:43.578223|S|96|26.06|0|96
C|ETHE|20260113|11:03:02.643999|S|100|26.06|0|100
C|ETHE|20260113|11:03:02.644220|S|100|26.06|0|100
C|ETHE|20260113|11:03:03.604596|S|100|26.06|0|100
C|ETHE|20260113|11:03:05.301960|S|100|26.07|0|100
C|ETHE|20260113|11:03:05.301968|S|200|26.07|0|200
C|ETHE|20260113|11:03:25.590089|S|100|26.08|0|100
C|ETHE|20260113|11:03:37.619629|S|100|26.09|0|100
C|ETHE|20260113|11:03:37.619636|S|50|26.09|0|50
C|ETHE|20260113|11:03:37.623532|S|100|26.09|0|100
C|ETHE|20260113|11:03:50.555872|S|54|26.09|0|54
C|ETHE|20260113|11:04:04.880423|S|100|26.11|0|100
C|ETHE|20260113|11:04:04.880432|S|700|26.11|0|700
C|ETHE|20260113|11:04:04.880438|S|100|26.11|0|100
C|ETHE|20260113|11:04:14.627840|S|100|26.1|0|100
C|ETHE|20260113|11:04:14.627847|S|25|26.1|0|25
C|ETHE|20260113|11:04:21.454698|S|100|26.1|0|100
C|ETHE|20260113|11:04:32.185235|S|100|26.09|0|100
C|ETHE|20260113|11:04:32.290239|S|100|26.09|0|100
C|ETHE|20260113|11:04:52.851701|S|100|26.08|0|100
C|ETHE|20260113|11:05:00.429099|S|21|26.08|0|21
C|ETHE|20260113|11:05:00.429865|S|100|26.08|0|100
C|ETHE|20260113|11:05:02.160454|S|700|26.1|0|700
C|ETHE|20260113|11:05:02.160454|S|408|26.1|0|408
C|ETHE|20260113|11:05:02.160538|S|392|26.1|0|392
C|ETHE|20260113|11:05:04.639555|S|400|26.11|0|400
C|ETHE|20260113|11:05:04.639630|S|100|26.11|0|100
C|ETHE|20260113|11:05:04.639688|S|100|26.11|0|100
C|ETHE|20260113|11:05:04.639713|S|200|26.11|0|200
C|ETHE|20260113|11:05:15.269823|S|100|26.09|0|100
C|ETHE|20260113|11:05:24.295332|S|100|26.09|0|100
C|ETHE|20260113|11:05:31.053372|S|100|26.09|0|100
C|ETHE|20260113|11:05:35.725845|S|100|26.09|0|100
C|ETHE|20260113|11:05:48.616679|S|300|26.07|0|300
C|ETHE|20260113|11:05:52.447737|S|100|26.08|0|100
C|ETHE|20260113|11:06:21.241031|S|100|26.08|0|100
C|ETHE|20260113|11:07:08.005191|S|100|26.09|0|100
C|ETHE|20260113|11:07:08.016301|S|100|26.09|0|100
C|ETHE|20260113|11:07:49.136170|S|100|26.04|0|100
C|ETHE|20260113|11:09:30.575143|S|8|26.01|0|8
C|ETHE|20260113|11:09:30.575169|S|92|26.01|0|92
C|ETHE|20260113|11:10:02.716037|S|700|26.025|0|700
C|ETHE|20260113|11:10:02.716038|S|42|26.03|0|42
C|ETHE|20260113|11:10:02.716038|S|800|26.025|0|800
C|ETHE|20260113|11:10:03.272202|S|100|26.03|0|100
C|ETHE|20260113|11:10:03.611639|S|700|26.04|0|700
C|ETHE|20260113|11:10:03.678341|S|700|26.04|0|700
C|ETHE|20260113|11:10:03.894049|S|700|26.04|0|700
C|ETHE|20260113|11:10:04.202463|S|700|26.05|0|700
C|ETHE|20260113|11:10:04.203527|S|25|26.05|0|25
C|ETHE|20260113|11:10:04.204090|S|800|26.05|0|800
C|ETHE|20260113|11:10:05.474218|S|300|26.05|0|300
C|ETHE|20260113|11:10:16.861059|S|100|26.04|0|100
C|ETHE|20260113|11:10:16.861066|S|100|26.04|0|100
C|ETHE|20260113|11:10:49.839258|S|100|26.05|0|100
C|ETHE|20260113|11:10:49.839265|S|100|26.05|0|100
C|ETHE|20260113|11:10:49.839272|S|100|26.05|0|100
C|ETHE|20260113|11:15:28.903139|S|100|26.01|0|100
C|ETHE|20260113|11:19:40.608036|S|662|25.98|0|662
C|ETHE|20260113|11:19:40.608065|S|330|25.98|0|330
C|ETHE|20260113|11:19:40.683229|S|100|25.97|0|100
C|ETHE|20260113|11:19:40.683276|S|100|25.97|0|100
C|ETHE|20260113|11:19:40.683299|S|100|25.97|0|100
C|ETHE|20260113|11:21:10.513355|S|300|26|0|300
C|ETHE|20260113|11:21:10.513667|S|100|25.99|0|100
C|ETHE|20260113|11:21:28.037360|S|100|26.02|0|100
C|ETHE|20260113|11:24:36.234292|S|100|26.01|0|100
C|ETHE|20260113|11:24:36.234292|S|300|26.01|0|300
C|ETHE|20260113|11:24:36.234372|S|100|26.01|0|100
C|ETHE|20260113|11:24:38.579978|S|100|26|0|100
C|ETHE|20260113|11:24:38.580057|S|200|26|0|200
C|ETHE|20260113|11:27:12.767006|S|100|25.94|0|100
C|ETHE|20260113|11:27:30.849339|S|100|25.94|0|100
C|ETHE|20260113|11:27:30.849353|S|200|25.94|0|200
C|ETHE|20260113|11:27:47.006676|S|100|25.95|0|100
C|ETHE|20260113|11:27:47.006757|S|200|25.95|0|200
C|ETHE|20260113|11:28:07.682049|S|100|25.94|0|100
C|ETHE|20260113|11:28:07.682057|S|100|25.94|0|100
C|ETHE|20260113|11:28:35.797864|S|100|25.94|0|100
C|ETHE|20260113|11:28:39.526705|S|100|25.94|0|100
C|ETHE|20260113|11:29:02.136668|S|230|25.94|0|230
C|ETHE|20260113|11:29:02.136668|S|992|25.945|0|992
C|ETHE|20260113|11:29:47.530661|S|300|25.95|0|300
C|ETHE|20260113|11:33:13.733095|S|200|26.01|0|200
C|ETHE|20260113|11:34:07.705168|S|5|26.03|0|5
C|ETHE|20260113|11:34:07.705226|S|6|26.03|0|6
C|ETHE|20260113|11:35:56.807212|S|30|26.07|0|30
C|ETHE|20260113|11:37:03.838219|S|200|26.08|0|200
C|ETHE|20260113|11:38:08.423314|S|100|26.09|0|100
C|ETHE|20260113|11:38:18.019033|S|100|26.1|0|100
C|ETHE|20260113|11:38:22.291236|S|800|26.12|0|800
C|ETHE|20260113|11:39:06.138904|S|100|26.09|0|100
C|ETHE|20260113|11:39:23.590865|S|9|26.06|0|9
C|ETHE|20260113|11:39:23.595878|S|91|26.06|0|91
C|ETHE|20260113|11:40:23.997378|S|200|26.04|0|200
C|ETHE|20260113|11:40:23.997391|S|100|26.04|0|100
C|ETHE|20260113|11:41:56.675781|S|83|26.08|0|83
C|ETHE|20260113|11:44:37.559215|S|100|26.07|0|100
C|ETHE|20260113|11:44:56.857336|S|100|26.06|0|100
C|ETHE|20260113|11:45:16.740000|S|100|26.07|0|100
C|ETHE|20260113|11:45:41.605473|S|100|26.07|0|100
C|ETHE|20260113|11:46:30.921642|S|100|26.09|0|100
C|ETHE|20260113|11:46:33.173708|S|100|26.09|0|100
C|ETHE|20260113|11:47:17.063635|S|92|26.09|0|92
C|ETHE|20260113|11:49:07.567049|S|100|26.11|0|100
C|ETHE|20260113|11:49:09.369765|S|100|26.11|0|100
C|ETHE|20260113|11:49:09.370634|S|100|26.11|0|100
C|ETHE|20260113|11:49:10.554195|S|100|26.11|0|100
C|ETHE|20260113|11:49:18.862156|S|100|26.1|0|100
C|ETHE|20260113|11:49:23.944908|S|100|26.11|0|100
C|ETHE|20260113|11:49:33.947763|S|100|26.1|0|100
C|ETHE|20260113|11:49:45.996714|S|100|26.1|0|100
C|ETHE|20260113|11:50:11.415776|S|100|26.11|0|100
C|ETHE|20260113|11:50:12.139597|S|100|26.11|0|100
C|ETHE|20260113|11:50:17.764155|S|100|26.12|0|100
C|ETHE|20260113|11:50:17.764165|S|100|26.12|0|100
C|ETHE|20260113|11:50:25.512505|S|100|26.11|0|100
C|ETHE|20260113|11:50:26.543968|S|100|26.11|0|100
C|ETHE|20260113|11:50:28.046751|S|100|26.11|0|100
C|ETHE|20260113|11:50:28.046865|S|100|26.11|0|100
C|ETHE|20260113|11:50:28.046941|S|100|26.11|0|100
C|ETHE|20260113|11:50:28.046942|S|100|26.11|0|100
C|ETHE|20260113|11:50:28.047059|S|100|26.11|0|100
C|ETHE|20260113|11:50:28.652801|S|100|26.11|0|100
C|ETHE|20260113|11:50:48.940701|S|100|26.1|0|100
C|ETHE|20260113|11:50:48.940701|S|100|26.1|0|100
C|ETHE|20260113|11:51:25.883736|S|100|26.09|0|100
C|ETHE|20260113|11:51:25.883790|S|100|26.09|0|100
C|ETHE|20260113|11:52:27.945977|S|100|26.09|0|100
C|ETHE|20260113|11:52:27.945985|S|5|26.09|0|5
C|ETHE|20260113|11:53:53.228200|S|100|26.09|0|100
C|ETHE|20260113|11:55:07.103867|S|1|26.11|0|1
C|ETHE|20260113|11:55:07.104647|S|99|26.11|0|99
C|ETHE|20260113|11:55:23.125541|S|27|26.11|0|27
C|ETHE|20260113|11:58:15.267597|S|100|26.06|0|100
C|ETHE|20260113|11:59:27.750839|S|300|26.02|0|300
C|ETHE|20260113|11:59:37.403072|S|100|26|0|100
C|ETHE|20260113|11:59:37.467120|S|200|26|0|200
C|ETHE|20260113|11:59:40.038579|S|100|26|0|100
C|ETHE|20260113|12:05:01.722050|S|100|26.04|0|100
C|ETHE|20260113|12:05:52.674492|S|300|26.04|0|300
C|ETHE|20260113|12:07:20.763207|S|100|26.04|0|100
C|ETHE|20260113|12:07:27.889901|S|100|26.04|0|100
C|ETHE|20260113|12:07:31.571695|S|100|26.04|0|100
C|ETHE|20260113|12:07:38.211991|S|100|26.04|0|100
C|ETHE|20260113|12:07:59.624582|S|100|26.04|0|100
C|ETHE|20260113|12:07:59.625016|S|98|26.04|0|98
C|ETHE|20260113|12:08:57.428809|S|100|26.04|0|100
C|ETHE|20260113|12:09:03.215017|S|54|26.04|0|54
C|ETHE|20260113|12:09:32.411046|S|100|26.04|0|100
C|ETHE|20260113|12:09:32.411054|S|100|26.04|0|100
C|ETHE|20260113|12:10:32.637035|S|200|25.99|0|200
C|ETHE|20260113|12:10:35.729212|S|200|25.98|0|200
C|ETHE|20260113|12:10:41.471960|S|100|25.97|0|100
C|ETHE|20260113|12:14:18.487340|S|200|26|0|200
C|ETHE|20260113|12:14:18.487409|S|100|26|0|100
C|ETHE|20260113|12:17:27.209858|S|100|25.97|0|100
C|ETHE|20260113|12:17:27.209926|S|100|25.97|0|100
C|ETHE|20260113|12:17:51.864930|S|100|25.94|0|100
C|ETHE|20260113|12:17:51.936014|S|800|25.94|0|800
C|ETHE|20260113|12:17:52.310579|S|100|25.93|0|100
C|ETHE|20260113|12:17:52.604989|S|100|25.93|0|100
C|ETHE|20260113|12:23:29.547853|S|300|26.03|0|300
C|ETHE|20260113|12:25:05.626429|S|100|26.03|0|100
C|ETHE|20260113|12:25:10.526952|S|100|26.03|0|100
C|ETHE|20260113|12:28:18.052916|S|100|26.04|0|100
C|ETHE|20260113|12:28:18.052930|S|100|26.04|0|100
C|ETHE|20260113|12:28:18.217591|S|100|26.04|0|100
C|ETHE|20260113|12:28:18.333368|S|100|26.04|0|100
C|ETHE|20260113|12:28:22.833555|S|100|26.05|0|100
C|ETHE|20260113|12:31:21.042094|S|200|25.99|0|200
C|ETHE|20260113|12:31:21.042363|S|100|25.99|0|100
C|ETHE|20260113|12:31:34.058018|S|800|26.01|0|800
C|ETHE|20260113|12:31:34.239783|S|6|26.01|0|6
C|ETHE|20260113|12:32:23.563354|S|100|26.02|0|100
C|ETHE|20260113|12:33:49.979003|S|100|26.02|0|100
C|ETHE|20260113|12:34:01.506222|S|100|26.02|0|100
C|ETHE|20260113|12:34:35.683320|S|100|26.005|0|100
C|ETHE|20260113|12:34:35.683336|S|300|26.005|0|300
C|ETHE|20260113|12:34:35.683336|S|100|26.005|0|100
C|ETHE|20260113|12:34:35.683347|S|100|26.01|0|100
C|ETHE|20260113|12:34:35.683421|S|100|26.01|0|100
C|ETHE|20260113|12:34:51.989577|S|100|26.02|0|100
C|ETHE|20260113|12:34:51.989655|S|100|26.02|0|100
C|ETHE|20260113|12:35:06.178787|S|100|26.02|0|100
C|ETHE|20260113|12:35:06.178859|S|200|26.02|0|200
C|ETHE|20260113|12:38:06.870240|S|100|25.97|0|100
C|ETHE|20260113|12:39:00.271270|S|100|25.98|0|100
C|ETHE|20260113|12:41:29.495489|S|100|25.96|0|100
C|ETHE|20260113|12:41:29.495704|S|100|25.96|0|100
C|ETHE|20260113|12:41:29.497635|S|100|25.96|0|100
C|ETHE|20260113|12:42:42.653764|S|127|25.99|0|127
C|ETHE|20260113|12:43:47.504313|S|100|26.01|0|100
C|ETHE|20260113|12:43:47.958835|S|300|26.01|0|300
C|ETHE|20260113|12:45:12.260639|S|200|25.99|0|200
C|ETHE|20260113|12:45:12.260639|S|300|25.99|0|300
C|ETHE|20260113|12:45:14.309156|S|200|26.01|0|200
C|ETHE|20260113|12:45:19.327937|S|75|26.03|0|75
C|ETHE|20260113|12:45:19.327937|S|25|26.03|0|25
C|ETHE|20260113|12:45:19.328013|S|75|26.03|0|75
C|ETHE|20260113|12:45:19.535263|S|100|26.03|0|100
C|ETHE|20260113|12:45:19.594176|S|100|26.03|0|100
C|ETHE|20260113|12:45:19.888428|S|100|26.03|0|100
C|ETHE|20260113|12:45:21.156588|S|100|26.03|0|100
C|ETHE|20260113|12:45:21.226456|S|100|26.03|0|100
C|ETHE|20260113|12:45:21.603631|S|100|26.03|0|100
C|ETHE|20260113|12:45:21.803895|S|100|26.03|0|100
C|ETHE|20260113|12:45:22.308998|S|100|26.03|0|100
C|ETHE|20260113|12:45:22.917455|S|29|26.03|0|29
C|ETHE|20260113|12:45:22.932222|S|71|26.03|0|71
C|ETHE|20260113|12:45:22.934316|S|29|26.03|0|29
C|ETHE|20260113|12:45:28.984535|S|100|26.04|0|100
C|ETHE|20260113|12:45:33.562619|S|200|26.04|0|200
C|ETHE|20260113|12:48:17.320401|S|100|26.03|0|100
C|ETHE|20260113|12:48:17.706669|S|42|26.03|0|42
C|ETHE|20260113|12:48:17.707513|S|22|26.03|0|22
C|ETHE|20260113|12:48:17.810960|S|36|26.03|0|36
C|ETHE|20260113|12:54:36.613684|S|100|26.05|0|100
C|ETHE|20260113|13:04:20.296882|S|100|26.03|0|100
C|ETHE|20260113|13:04:20.296892|S|100|26.03|0|100
C|ETHE|20260113|13:04:20.296916|S|100|26.03|0|100
C|ETHE|20260113|13:13:48.185859|S|100|26.07|0|100
C|ETHE|20260113|13:14:10.338528|S|300|26.09|0|300
C|ETHE|20260113|13:14:10.380760|S|300|26.09|0|300
C|ETHE|20260113|13:14:28.955424|S|100|26.07|0|100
C|ETHE|20260113|13:14:29.133300|S|100|26.07|0|100
C|ETHE|20260113|13:14:47.498668|S|100|26.08|0|100
C|ETHE|20260113|13:15:11.876777|S|100|26.09|0|100
C|ETHE|20260113|13:16:17.714381|S|73|26.08|0|73
C|ETHE|20260113|13:18:04.561711|S|100|26.11|0|100
C|ETHE|20260113|13:18:16.689512|S|100|26.11|0|100
C|ETHE|20260113|13:18:16.689537|S|100|26.11|0|100
C|ETHE|20260113|13:18:27.848390|S|100|26.11|0|100
C|ETHE|20260113|13:18:27.848397|S|100|26.11|0|100
C|ETHE|20260113|13:21:39.358184|S|200|26.12|0|200
C|ETHE|20260113|13:21:39.358195|S|100|26.12|0|100
C|ETHE|20260113|13:21:39.358195|S|300|26.12|0|300
C|ETHE|20260113|13:22:26.726520|S|700|26.15|0|700
C|ETHE|20260113|13:22:26.727202|S|5|26.15|0|5
C|ETHE|20260113|13:23:24.140079|S|100|26.14|0|100
C|ETHE|20260113|13:24:36.226337|S|100|26.12|0|100
C|ETHE|20260113|13:28:57.562707|S|100|26.11|0|100
C|ETHE|20260113|13:28:57.562741|S|100|26.11|0|100
C|ETHE|20260113|13:28:57.562762|S|100|26.11|0|100
C|ETHE|20260113|13:32:50.728896|S|100|26.11|0|100
C|ETHE|20260113|13:32:50.728903|S|100|26.11|0|100
C|ETHE|20260113|13:32:50.728910|S|100|26.11|0|100
C|ETHE|20260113|13:36:51.339477|S|100|26.14|0|100
C|ETHE|20260113|13:36:51.339490|S|100|26.14|0|100
C|ETHE|20260113|13:36:51.339490|S|100|26.14|0|100
C|ETHE|20260113|13:37:02.240831|S|100|26.15|0|100
C|ETHE|20260113|13:37:02.240837|S|100|26.15|0|100
C|ETHE|20260113|13:37:02.240857|S|100|26.15|0|100
C|ETHE|20260113|13:37:22.929157|S|56|26.14|0|56
C|ETHE|20260113|13:42:32.447479|S|700|26.15|0|700
C|ETHE|20260113|13:43:00.440702|S|100|26.16|0|100
C|ETHE|20260113|13:43:25.462449|S|100|26.15|0|100
C|ETHE|20260113|13:43:48.911782|S|100|26.14|0|100
C|ETHE|20260113|13:46:40.500489|S|92|26.16|0|92
C|ETHE|20260113|13:47:26.462698|S|100|26.25|0|100
C|ETHE|20260113|13:47:36.862373|S|100|26.24|0|100
C|ETHE|20260113|13:48:30.903371|S|100|26.25|0|100
C|ETHE|20260113|13:48:30.903380|S|300|26.25|0|300
C|ETHE|20260113|13:48:45.121130|S|100|26.27|0|100
C|ETHE|20260113|13:48:52.663017|S|100|26.27|0|100
C|ETHE|20260113|13:48:52.663093|S|100|26.27|0|100
C|ETHE|20260113|13:48:52.663093|S|100|26.27|0|100
C|ETHE|20260113|13:48:52.782193|S|100|26.27|0|100
C|ETHE|20260113|13:49:39.980481|S|10|26.24|0|10
C|ETHE|20260113|13:53:35.862230|S|100|26.2|0|100
C|ETHE|20260113|13:55:39.540104|S|100|26.14|0|100
C|ETHE|20260113|13:56:31.508395|S|200|26.15|0|200
C|ETHE|20260113|14:27:05.194609|S|11|26.18|0|11
C|ETHE|20260113|14:31:24.588684|S|100|26.2|0|100
C|ETHE|20260113|14:31:24.588751|S|400|26.2|0|400
C|ETHE|20260113|14:31:24.588846|S|100|26.2|0|100
C|ETHE|20260113|14:32:46.921277|S|400|26.21|0|400
C|ETHE|20260113|14:32:46.926954|S|100|26.21|0|100
C|ETHE|20260113|14:32:46.926963|S|100|26.21|0|100
C|ETHE|20260113|14:32:46.926969|S|200|26.21|0|200
C|ETHE|20260113|14:32:46.933071|S|300|26.21|0|300
C|ETHE|20260113|14:32:46.933077|S|100|26.21|0|100
C|ETHE|20260113|14:32:46.936239|S|100|26.21|0|100
C|ETHE|20260113|14:34:19.604744|S|100|26.27|0|100
C|ETHE|20260113|14:36:11.867464|S|100|26.25|0|100
C|ETHE|20260113|14:37:04.084496|S|60|26.25|0|60
C|ETHE|20260113|14:38:08.592387|S|100|26.25|0|100
C|ETHE|20260113|14:38:08.592436|S|200|26.25|0|200
C|ETHE|20260113|14:38:08.592443|S|100|26.25|0|100
C|ETHE|20260113|14:38:08.594476|S|100|26.25|0|100
C|ETHE|20260113|14:38:08.594477|S|200|26.25|0|200
C|ETHE|20260113|14:38:08.594535|S|100|26.25|0|100
C|ETHE|20260113|14:38:24.036154|S|100|26.22|0|100
C|ETHE|20260113|14:38:24.036154|S|100|26.22|0|100
C|ETHE|20260113|14:38:45.827021|S|200|26.23|0|200
C|ETHE|20260113|14:38:49.001749|S|100|26.23|0|100
C|ETHE|20260113|14:39:57.409566|S|100|26.24|0|100
C|ETHE|20260113|14:39:57.409600|S|40|26.24|0|40
C|ETHE|20260113|14:41:05.984119|S|100|26.23|0|100
C|ETHE|20260113|14:41:05.984125|S|200|26.23|0|200
C|ETHE|20260113|14:43:14.568990|S|88|26.24|0|88
C|ETHE|20260113|14:47:59.957444|S|57|26.22|0|57
C|ETHE|20260113|14:52:33.333151|S|300|26.25|0|300
C|ETHE|20260113|14:52:33.333159|S|100|26.25|0|100
C|ETHE|20260113|14:53:24.624531|S|100|26.28|0|100
C|ETHE|20260113|14:53:24.624538|S|100|26.28|0|100
C|ETHE|20260113|14:53:25.384590|S|100|26.28|0|100
C|ETHE|20260113|14:53:31.062000|S|100|26.27|0|100
C|ETHE|20260113|14:53:36.511591|S|100|26.29|0|100
C|ETHE|20260113|14:53:36.511654|S|300|26.29|0|300
C|ETHE|20260113|14:53:36.511998|S|300|26.29|0|300
C|ETHE|20260113|14:53:36.512005|S|100|26.29|0|100
C|ETHE|20260113|14:53:36.520870|S|100|26.29|0|100
C|ETHE|20260113|14:53:36.521214|S|100|26.29|0|100
C|ETHE|20260113|14:59:17.126090|S|100|26.29|0|100
C|ETHE|20260113|15:00:00.134455|S|100|26.31|0|100
C|ETHE|20260113|15:01:45.451984|S|100|26.29|0|100
C|ETHE|20260113|15:01:45.453589|S|100|26.29|0|100
C|ETHE|20260113|15:01:45.886526|S|100|26.29|0|100
C|ETHE|20260113|15:01:45.886770|S|100|26.29|0|100
C|ETHE|20260113|15:01:51.203500|S|930|26.295|0|930
C|ETHE|20260113|15:02:01.447021|S|100|26.32|0|100
C|ETHE|20260113|15:02:02.321265|S|100|26.31|0|100
C|ETHE|20260113|15:05:56.614564|S|100|26.31|0|100
C|ETHE|20260113|15:07:07.922081|S|200|26.295|0|200
C|ETHE|20260113|15:07:07.922137|S|100|26.3|0|100
C|ETHE|20260113|15:07:07.922172|S|100|26.3|0|100
C|ETHE|20260113|15:07:22.839731|S|100|26.28|0|100
C|ETHE|20260113|15:07:48.974467|S|300|26.28|0|300
C|ETHE|20260113|15:07:48.974582|S|100|26.28|0|100
C|ETHE|20260113|15:09:25.488180|S|100|26.3|0|100
C|ETHE|20260113|15:09:25.488188|S|100|26.3|0|100
C|ETHE|20260113|15:09:58.020527|S|200|26.28|0|200
C|ETHE|20260113|15:16:12.899058|S|400|26.29|0|400
C|ETHE|20260113|15:16:12.899059|S|100|26.29|0|100
C|ETHE|20260113|15:18:28.310901|S|200|26.28|0|200
C|ETHE|20260113|15:18:46.382423|S|100|26.27|0|100
C|ETHE|20260113|15:20:55.334408|S|200|26.29|0|200
C|ETHE|20260113|15:20:55.483115|S|100|26.29|0|100
C|ETHE|20260113|15:20:55.483115|S|200|26.29|0|200
C|ETHE|20260113|15:21:02.842350|S|100|26.29|0|100
C|ETHE|20260113|15:21:10.776289|S|100|26.28|0|100
C|ETHE|20260113|15:22:04.374290|S|200|26.29|0|200
C|ETHE|20260113|15:22:04.374297|S|62|26.29|0|62
C|ETHE|20260113|15:22:48.373308|S|138|26.29|0|138
C|ETHE|20260113|15:23:21.746486|S|4|26.28|0|4
C|ETHE|20260113|15:23:21.747275|S|100|26.28|0|100
C|ETHE|20260113|15:25:50.698630|S|700|26.305|0|700
C|ETHE|20260113|15:25:50.698630|S|463|26.305|0|463
C|ETHE|20260113|15:29:02.492107|S|200|26.24|0|200
C|ETHE|20260113|15:29:15.607316|S|100|26.24|0|100
C|ETHE|20260113|15:29:15.607316|S|100|26.24|0|100
C|ETHE|20260113|15:30:01.798756|S|100|26.25|0|100
C|ETHE|20260113|15:30:44.397257|S|100|26.22|0|100
C|ETHE|20260113|15:31:08.357629|S|100|26.2|0|100
C|ETHE|20260113|15:31:53.932870|S|300|26.21|0|300
C|ETHE|20260113|15:31:53.932870|S|100|26.21|0|100
C|ETHE|20260113|15:33:05.188466|S|200|26.19|0|200
C|ETHE|20260113|15:33:10.115321|S|200|26.18|0|200
C|ETHE|20260113|15:33:26.808713|S|100|26.19|0|100
C|ETHE|20260113|15:33:26.808730|S|61|26.19|0|61
C|ETHE|20260113|15:33:48.479058|S|44|26.17|0|44
C|ETHE|20260113|15:33:52.544713|S|56|26.17|0|56
C|ETHE|20260113|15:33:52.544713|S|44|26.17|0|44
C|ETHE|20260113|15:34:23.142367|S|200|26.17|0|200
C|ETHE|20260113|15:34:58.143962|S|300|26.18|0|300
C|ETHE|20260113|15:35:02.998928|S|200|26.17|0|200
C|ETHE|20260113|15:37:14.462618|S|300|26.13|0|300
C|ETHE|20260113|15:38:00.805577|S|100|26.11|0|100
C|ETHE|20260113|15:38:14.728513|S|100|26.12|0|100
C|ETHE|20260113|15:38:22.777709|S|4|26.13|0|4
C|ETHE|20260113|15:38:30.247095|S|100|26.11|0|100
C|ETHE|20260113|15:38:30.247095|S|100|26.11|0|100
C|ETHE|20260113|15:38:53.083034|S|200|26.1|0|200
C|ETHE|20260113|15:38:53.083034|S|300|26.1|0|300
C|ETHE|20260113|15:38:53.083034|S|300|26.1|0|300
C|ETHE|20260113|15:40:13.493845|S|300|26.14|0|300
C|ETHE|20260113|15:40:42.714487|S|300|26.13|0|300
C|ETHE|20260113|15:45:19.847523|S|300|26.17|0|300
C|ETHE|20260113|15:45:42.103284|S|300|26.16|0|300
C|ETHE|20260113|15:45:51.309079|S|100|26.16|0|100
C|ETHE|20260113|15:46:47.426970|S|50|26.18|0|50
C|ETHE|20260113|15:46:47.649986|S|300|26.19|0|300
C|ETHE|20260113|15:46:49.133865|S|100|26.19|0|100
C|ETHE|20260113|15:46:50.730946|S|100|26.19|0|100
C|ETHE|20260113|15:46:50.732233|S|50|26.19|0|50
C|ETHE|20260113|15:50:57.219210|S|50|26.18|0|50
C|ETHE|20260113|15:52:04.256225|S|100|26.2|0|100
C|ETHE|20260113|15:53:59.083565|S|300|26.17|0|300
C|ETHE|20260113|15:54:37.353830|S|300|26.15|0|300
C|ETHE|20260113|15:54:37.353830|S|100|26.15|0|100
C|ETHE|20260113|15:54:54.716520|S|100|26.15|0|100
C|ETHE|20260113|15:59:00.157265|S|100|26.2|0|100
C|ETHE|20260113|15:59:00.157265|S|100|26.2|0|100
C|ETHE|20260113|15:59:52.387092|S|100|26.2|0|100
C|ETHE|20260113|15:59:56.396253|S|100|26.205|0|100
C|ETHE|20260113|15:59:56.396730|S|100|26.205|0|100
C|ETHT|20260113|09:32:13.140238|S|5|41.79|0|5
C|ETHT|20260113|09:36:13.115253|S|194|41.72|0|194
C|ETHT|20260113|09:52:47.242081|S|100|41.55|0|100
C|ETHT|20260113|10:16:19.382512|S|100|41.46|0|100
C|ETHT|20260113|10:16:19.383944|S|20|41.46|0|20
C|ETHT|20260113|10:16:19.805300|S|100|41.45|0|100
C|ETHT|20260113|10:18:47.240962|S|100|41.22|0|100
C|ETHT|20260113|10:55:44.915227|S|120|42.24|0|120
C|ETHT|20260113|15:01:46.038399|S|192|43.36|0|192
C|ETHT|20260113|15:01:46.038657|S|8|43.36|0|8
C|ETHT|20260113|15:01:46.041868|S|292|43.36|0|292
C|ETHT|20260113|15:59:46.563463|S|300|43.12|0|300
C|ETHT|20260113|15:59:46.563464|S|100|43.12|0|100
C|ETHT|20260113|15:59:46.563464|S|136|43.12|0|136
C|ETHT|20260113|15:59:46.563464|S|200|43.12|0|200
C|ETHU|20260113|09:32:06.315742|S|100|61.18|0|100
C|ETHU|20260113|09:32:06.315742|S|100|61.17|0|100
C|ETHU|20260113|09:36:50.310026|S|200|61.31|0|200
C|ETHU|20260113|09:37:21.994106|S|23|61.26|0|23
C|ETHU|20260113|09:37:46.936381|S|200|61.23|0|200
C|ETHU|20260113|09:41:00.161611|S|200|61.39|0|200
C|ETHU|20260113|09:44:20.293464|S|200|61.35|0|200
C|ETHU|20260113|09:48:02.745032|S|100|61.04|0|100
C|ETHU|20260113|09:51:53.193854|S|100|60.69|0|100
C|ETHU|20260113|09:52:20.875962|S|20|60.71|0|20
C|ETHU|20260113|10:00:17.314470|S|100|60.58|0|100
C|ETHU|20260113|10:00:17.314591|S|100|60.58|0|100
C|ETHU|20260113|10:00:53.109219|S|100|60.75|0|100
C|ETHU|20260113|10:00:53.109219|S|100|60.74|0|100
C|ETHU|20260113|10:00:56.931027|S|184|60.77|0|184
C|ETHU|20260113|10:00:57.032548|S|200|60.77|0|200
C|ETHU|20260113|10:00:57.185385|S|200|60.77|0|200
C|ETHU|20260113|10:13:36.964525|S|200|60.72|0|200
C|ETHU|20260113|10:20:44.975128|S|200|60.4|0|200
C|ETHU|20260113|10:21:35.327610|S|100|60.28|0|100
C|ETHU|20260113|10:21:35.327610|S|100|60.29|0|100
C|ETHU|20260113|10:22:09.317306|S|200|60.37|0|200
C|ETHU|20260113|10:28:40.084146|S|100|60.59|0|100
C|ETHU|20260113|10:31:20.127568|S|200|60.79|0|200
C|ETHU|20260113|10:37:06.234888|S|100|61.64|0|100
C|ETHU|20260113|10:37:06.235752|S|30|61.64|0|30
C|ETHU|20260113|10:51:08.347416|S|100|61.23|0|100
C|ETHU|20260113|10:51:08.347416|S|100|61.23|0|100
C|ETHU|20260113|10:52:45.252533|S|10|61.14|0|10
C|ETHU|20260113|10:53:14.899563|S|100|61.15|0|100
C|ETHU|20260113|10:54:57.586817|S|5|61.57|0|5
C|ETHU|20260113|10:55:55.554809|S|100|61.87|0|100
C|ETHU|20260113|10:55:55.554825|S|27|61.87|0|27
C|ETHU|20260113|10:56:22.390983|S|100|61.94|0|100
C|ETHU|20260113|10:56:22.391020|S|20|61.94|0|20
C|ETHU|20260113|10:56:22.391034|S|80|61.94|0|80
C|ETHU|20260113|10:57:08.470187|S|200|62.03|0|200
C|ETHU|20260113|10:57:08.470187|S|100|62.05|0|100
C|ETHU|20260113|10:57:08.470187|S|200|62.02|0|200
C|ETHU|20260113|11:00:47.573490|S|200|62.6|0|200
C|ETHU|20260113|11:01:31.105324|S|51|62.74|0|51
C|ETHU|20260113|11:06:02.195262|S|100|62.49|0|100
C|ETHU|20260113|11:06:02.195274|S|90|62.49|0|90
C|ETHU|20260113|11:06:56.891691|S|98|62.5|0|98
C|ETHU|20260113|11:09:16.577517|S|100|62.2|0|100
C|ETHU|20260113|11:09:30.574653|S|100|62.18|0|100
C|ETHU|20260113|11:09:30.574653|S|100|62.19|0|100
C|ETHU|20260113|11:09:30.574664|S|100|62.18|0|100
C|ETHU|20260113|11:15:19.891078|S|100|62.15|0|100
C|ETHU|20260113|11:17:57.042842|S|81|61.9|0|81
C|ETHU|20260113|11:17:57.042867|S|100|61.9|0|100
C|ETHU|20260113|11:17:57.042882|S|19|61.9|0|19
C|ETHU|20260113|11:20:14.506500|S|12|62.05|0|12
C|ETHU|20260113|11:27:12.561127|S|200|61.95|0|200
C|ETHU|20260113|11:27:13.849478|S|100|61.82|0|100
C|ETHU|20260113|11:29:41.598432|S|74|61.83|0|74
C|ETHU|20260113|11:29:46.409707|S|100|61.92|0|100
C|ETHU|20260113|11:33:28.258747|S|190|62.24|0|190
C|ETHU|20260113|11:33:28.258758|S|10|62.24|0|10
C|ETHU|20260113|11:35:15.790376|S|100|62.41|0|100
C|ETHU|20260113|11:39:23.588891|S|100|62.46|0|100
C|ETHU|20260113|11:39:23.588900|S|13|62.46|0|13
C|ETHU|20260113|11:39:56.226753|S|200|62.45|0|200
C|ETHU|20260113|11:39:56.226753|S|6|62.45|0|6
C|ETHU|20260113|11:46:30.920712|S|100|62.57|0|100
C|ETHU|20260113|11:46:30.920834|S|100|62.57|0|100
C|ETHU|20260113|11:56:10.044729|S|11|62.61|0|11
C|ETHU|20260113|11:56:10.044751|S|89|62.61|0|89
C|ETHU|20260113|12:00:36.297808|S|100|62.27|0|100
C|ETHU|20260113|12:00:55.285013|S|94|62.31|0|94
C|ETHU|20260113|12:17:51.314194|S|39|61.9|0|39
C|ETHU|20260113|12:17:51.314221|S|1|61.9|0|1
C|ETHU|20260113|12:17:51.314427|S|160|61.9|0|160
C|ETHU|20260113|12:17:52.168216|S|87|61.83|0|87
C|ETHU|20260113|12:17:52.168216|S|100|61.84|0|100
C|ETHU|20260113|12:17:55.487672|S|100|61.84|0|100
C|ETHU|20260113|12:17:55.487719|S|100|61.84|0|100
C|ETHU|20260113|12:31:19.685179|S|200|61.98|0|200
C|ETHU|20260113|12:31:22.553075|S|100|62.03|0|100
C|ETHU|20260113|12:38:06.869536|S|30|62.01|0|30
C|ETHU|20260113|12:38:06.869615|S|30|62.01|0|30
C|ETHU|20260113|12:41:29.493378|S|21|61.96|0|21
C|ETHU|20260113|12:41:29.493720|S|30|61.96|0|30
C|ETHU|20260113|12:41:29.493963|S|17|61.96|0|17
C|ETHU|20260113|12:41:29.494013|S|132|61.96|0|132
C|ETHU|20260113|12:42:47.245445|S|30|62.15|0|30
C|ETHU|20260113|12:45:12.261263|S|10|62.16|0|10
C|ETHU|20260113|12:45:12.261343|S|48|62.16|0|48
C|ETHU|20260113|12:48:57.189860|S|30|62.19|0|30
C|ETHU|20260113|12:52:38.995983|S|12|62.32|0|12
C|ETHU|20260113|13:01:53.323874|S|200|62.18|0|200
C|ETHU|20260113|13:14:10.562817|S|200|62.56|0|200
C|ETHU|20260113|13:14:28.955911|S|11|62.45|0|11
C|ETHU|20260113|13:14:28.957766|S|100|62.45|0|100
C|ETHU|20260113|13:43:25.466602|S|100|62.79|0|100
C|ETHU|20260113|13:51:36.278355|S|4|62.99|0|4
C|ETHU|20260113|13:51:36.278386|S|82|62.99|0|82
C|ETHU|20260113|13:51:36.278421|S|100|62.99|0|100
C|ETHU|20260113|13:53:07.837916|S|100|63.09|0|100
C|ETHU|20260113|14:26:24.990782|S|200|62.88|0|200
C|ETHU|20260113|14:27:36.394365|S|1|62.89|0|1
C|ETHU|20260113|14:27:36.394401|S|45|62.89|0|45
C|ETHU|20260113|14:27:36.394500|S|100|62.89|0|100
C|ETHU|20260113|14:32:42.194352|S|20|63|0|20
C|ETHU|20260113|14:32:42.194528|S|180|63|0|180
C|ETHU|20260113|14:34:10.731083|S|93|63.55|0|93
C|ETHU|20260113|14:34:10.731102|S|100|63.55|0|100
C|ETHU|20260113|14:34:10.731150|S|7|63.55|0|7
C|ETHU|20260113|14:52:33.333907|S|100|63.27|0|100
C|ETHU|20260113|14:53:07.802543|S|200|63.39|0|200
C|ETHU|20260113|15:01:38.645703|S|171|63.62|0|171
C|ETHU|20260113|15:01:42.295257|S|100|63.46|0|100
C|ETHU|20260113|15:01:45.451832|S|100|63.49|0|100
C|ETHU|20260113|15:01:52.346143|S|53|63.5|0|53
C|ETHU|20260113|15:02:22.127645|S|200|63.55|0|200
C|ETHU|20260113|15:25:22.172616|S|200|63.57|0|200
C|ETHU|20260113|15:30:01.799686|S|100|63.34|0|100
C|ETHU|20260113|15:33:03.618563|S|12|63.02|0|12
C|ETHU|20260113|15:37:39.305879|S|24|62.66|0|24
C|ETHU|20260113|15:37:39.306163|S|30|62.66|0|30
C|ETHU|20260113|15:37:39.306316|S|30|62.66|0|30
C|ETHU|20260113|15:38:30.254719|S|100|62.61|0|100
C|ETHU|20260113|15:38:30.257111|S|100|62.59|0|100
C|ETHU|20260113|15:39:11.806586|S|16|62.67|0|16
C|ETHU|20260113|15:39:12.929502|S|100|62.67|0|100
C|ETHU|20260113|15:39:12.929604|S|31|62.67|0|31
C|ETHU|20260113|15:40:13.355654|S|100|62.77|0|100
C|ETHU|20260113|15:40:13.355879|S|17|62.77|0|17
C|ETHU|20260113|15:40:13.355921|S|83|62.77|0|83
C|ETHU|20260113|15:42:21.389311|S|21|62.65|0|21
C|ETHU|20260113|15:42:39.698817|S|170|62.64|0|170
C|ETHU|20260113|15:42:42.210348|E|100|62.62|0|100
C|ETHU|20260113|15:42:42.210357|E|20|62.62|0|20
C|ETHU|20260113|15:45:00.058954|S|120|62.85|0|120
C|ETHU|20260113|15:45:00.058954|S|120|62.86|0|120
C|ETHU|20260113|15:45:00.060093|S|100|62.88|0|100
C|ETHU|20260113|15:46:36.374248|S|200|63.05|0|200
C|ETHU|20260113|15:46:36.379456|S|100|63.08|0|100
C|ETHU|20260113|15:50:03.566188|S|41|62.92|0|41
C|ETHU|20260113|15:50:03.566196|S|30|62.92|0|30
C|ETHU|20260113|15:55:04.054772|S|200|62.88|0|200
C|ETHU|20260113|15:56:14.567834|S|120|62.92|0|120
C|ETHU|20260113|15:56:14.567834|S|80|62.93|0|80
C|ETHU|20260113|15:57:00.010008|S|12|62.95|0|12
C|ETHU|20260113|15:57:00.010312|S|37|62.95|0|37
C|ETHU|20260113|15:57:00.010395|S|151|62.95|0|151
C|ETHU|20260113|15:59:04.263245|S|200|63.02|0|200
C|ETHU|20260113|15:59:22.098672|S|31|62.97|0|31
C|ETHU|20260113|16:00:00.497448|S|300|63.05|0|300
C|ETHU|20260113|16:00:00.497467|S|42|63.04|0|42
C|ETHV|20260113|09:35:42.493266|S|20|46.18|0|20
C|ETHV|20260113|09:36:49.725685|S|19|46.23|0|19
C|ETHV|20260113|09:39:21.919823|S|128|46.23|0|128
C|ETHV|20260113|09:39:53.270423|S|148|46.25|0|148
C|ETHV|20260113|09:46:19.275924|S|303|46.24|0|303
C|ETHV|20260113|09:47:38.264450|S|208|46.19|0|208
C|ETHV|20260113|09:47:38.264450|S|400|46.19|0|400
C|ETHV|20260113|09:47:38.264818|S|14|46.19|0|14
C|ETHV|20260113|09:49:23.573783|S|149|46.09|0|149
C|ETHV|20260113|09:49:33.440275|S|134|46.08|0|134
C|ETHV|20260113|09:49:33.440282|S|149|46.08|0|149
C|ETHV|20260113|09:49:42.147992|S|14|46.1|0|14
C|ETHV|20260113|09:50:07.042316|S|176|46.11|0|176
C|ETHV|20260113|09:50:51.008234|S|400|46.13|0|400
C|ETHV|20260113|09:52:47.243804|S|278|46.05|0|278
C|ETHV|20260113|10:00:57.032538|S|162|46.04|0|162
C|ETHV|20260113|10:02:45.962253|S|162|45.82|0|162
C|ETHV|20260113|10:18:47.376205|S|100|45.85|0|100
C|ETHV|20260113|10:19:40.596914|S|167|45.88|0|167
C|ETHV|20260113|10:19:48.469428|S|128|45.93|0|128
C|ETHV|20260113|10:22:43.038607|S|136|45.95|0|136
C|ETHV|20260113|10:22:52.489504|S|175|45.98|0|175
C|ETHV|20260113|10:26:40.866125|S|100|45.96|0|100
C|ETHV|20260113|10:28:54.228448|S|169|45.99|0|169
C|ETHV|20260113|10:28:54.228466|S|169|45.99|0|169
C|ETHV|20260113|10:30:37.364468|S|131|46.04|0|131
C|ETHV|20260113|10:34:05.998810|S|161|46.19|0|161
C|ETHV|20260113|10:34:05.998905|S|15|46.19|0|15
C|ETHV|20260113|10:34:05.998920|S|201|46.19|0|201
C|ETHV|20260113|10:37:00.645593|S|16|46.36|0|16
C|ETHV|20260113|10:41:35.719405|S|116|46.33|0|116
C|ETHV|20260113|10:55:32.723924|S|151|46.46|0|151
C|ETHV|20260113|10:55:32.724105|S|124|46.46|0|124
C|ETHV|20260113|10:55:32.724123|S|124|46.46|0|124
C|ETHV|20260113|10:55:32.724287|S|1|46.46|0|1
C|ETHV|20260113|11:00:45.646178|S|148|46.73|0|148
C|ETHV|20260113|11:00:45.646572|S|14|46.73|0|14
C|ETHV|20260113|11:01:16.320154|S|13|46.72|0|13
C|ETHV|20260113|11:05:01.535113|S|292|46.71|0|292
C|ETHV|20260113|11:05:01.535198|S|14|46.71|0|14
C|ETHV|20260113|11:05:01.535242|S|128|46.71|0|128
C|ETHV|20260113|11:05:01.535242|S|94|46.71|0|94
C|ETHV|20260113|11:05:01.868667|S|111|46.72|0|111
C|ETHV|20260113|11:05:01.909326|S|14|46.72|0|14
C|ETHV|20260113|11:05:02.483349|S|111|46.75|0|111
C|ETHV|20260113|11:05:02.485277|S|184|46.75|0|184
C|ETHV|20260113|11:05:02.488893|S|34|46.75|0|34
C|ETHV|20260113|11:05:02.924775|S|146|46.75|0|146
C|ETHV|20260113|11:10:03.382415|S|152|46.62|0|152
C|ETHV|20260113|11:10:03.382806|S|14|46.62|0|14
C|ETHV|20260113|11:10:03.544098|S|152|46.62|0|152
C|ETHV|20260113|11:10:03.544481|S|14|46.62|0|14
C|ETHV|20260113|11:10:03.688972|S|152|46.62|0|152
C|ETHV|20260113|11:10:04.125475|S|158|46.63|0|158
C|ETHV|20260113|11:10:04.125717|S|194|46.63|0|194
C|ETHV|20260113|11:10:04.125883|S|14|46.63|0|14
C|ETHV|20260113|11:10:04.348908|S|24|46.65|0|24
C|ETHV|20260113|11:38:22.290924|S|158|46.76|0|158
C|ETHV|20260113|11:38:22.291096|S|242|46.76|0|242
C|ETHV|20260113|12:17:51.935737|S|167|46.44|0|167
C|ETHV|20260113|12:17:51.935961|S|233|46.44|0|233
C|ETHV|20260113|12:17:59.580963|S|167|46.44|0|167
C|ETHV|20260113|12:17:59.592321|S|205|46.44|0|205
C|ETHV|20260113|12:17:59.592746|S|28|46.44|0|28
C|ETHV|20260113|12:20:53.969396|S|400|46.52|0|400
C|ETHV|20260113|12:20:54.067038|S|400|46.52|0|400
C|ETHV|20260113|12:31:24.352582|S|159|46.48|0|159
C|ETHV|20260113|12:31:24.365640|S|159|46.48|0|159
C|ETHV|20260113|12:32:37.050935|S|400|46.57|0|400
C|ETHV|20260113|13:21:58.755758|S|123|46.79|0|123
C|ETHV|20260113|13:21:58.755929|S|15|46.79|0|15
C|ETHV|20260113|13:22:04.298961|S|123|46.79|0|123
C|ETHV|20260113|13:22:04.298969|S|123|46.79|0|123
C|ETHV|20260113|13:22:04.298999|S|15|46.79|0|15
C|ETHV|20260113|13:22:04.299008|S|139|46.79|0|139
C|ETHV|20260113|13:22:08.930525|S|77|46.81|0|77
C|ETHV|20260113|13:39:44.026159|S|158|46.8|0|158
C|ETHV|20260113|13:41:22.441170|S|100|46.78|0|100
C|ETHV|20260113|13:46:49.831597|S|172|46.93|0|172
C|ETHV|20260113|13:46:49.831834|S|116|46.93|0|116
C|ETHV|20260113|13:46:49.831972|S|16|46.93|0|16
C|ETHV|20260113|13:51:53.987206|S|116|46.87|0|116
C|ETHV|20260113|14:18:58.409079|S|16|46.75|0|16
C|ETHV|20260113|14:34:08.142077|S|46|47.13|0|46
C|ETHV|20260113|14:34:08.142503|S|21|47.13|0|21
C|ETHV|20260113|14:34:10.803457|S|200|47.1|0|200
C|ETHV|20260113|14:34:43.652762|S|300|47|0|300
C|ETHV|20260113|14:34:57.792451|S|100|46.99|0|100
C|ETHV|20260113|14:41:38.113870|S|176|46.98|0|176
C|ETHV|20260113|14:41:39.623911|S|17|46.98|0|17
C|ETHV|20260113|15:01:38.640853|S|127|47.12|0|127
C|ETHV|20260113|15:23:21.747430|S|100|47.04|0|100
C|ETHV|20260113|15:59:04.056721|S|119|46.9|0|119
C|ETHV|20260113|15:59:04.056727|S|119|46.9|0|119
C|ETHV|20260113|15:59:04.056853|S|16|46.9|0|16
C|ETHV|20260113|15:59:04.056891|S|16|46.9|0|16
C|ETHV|20260113|15:59:04.103009|S|130|46.9|0|130
C|ETHV|20260113|15:59:04.103009|S|26|46.9|0|26
C|ETHV|20260113|15:59:04.103015|S|161|46.9|0|161
C|ETHV|20260113|15:59:10.453124|S|243|46.91|0|243
C|ETHV|20260113|15:59:14.489255|S|15|46.9|0|15
C|ETHW|20260113|09:31:51.986027|S|100|22.57|0|100
C|ETHW|20260113|09:35:42.483532|S|153|22.6|0|153
C|ETHW|20260113|09:35:42.493142|S|153|22.6|0|153
C|ETHW|20260113|09:36:50.966345|S|163|22.62|0|163
C|ETHW|20260113|09:39:43.521016|S|382|22.63|0|382
C|ETHW|20260113|09:40:05.648798|S|191|22.63|0|191
C|ETHW|20260113|09:40:27.725704|S|100|22.64|0|100
C|ETHW|20260113|09:41:00.162905|S|1|22.64|0|1
C|ETHW|20260113|09:41:14.049144|S|100|22.64|0|100
C|ETHW|20260113|09:41:14.049513|S|100|22.64|0|100
C|ETHW|20260113|09:41:49.935020|S|100|22.61|0|100
C|ETHW|20260113|09:42:50.199064|S|23|22.64|0|23
C|ETHW|20260113|09:43:28.130160|S|400|22.645|0|400
C|ETHW|20260113|09:44:48.941708|S|31|22.59|0|31
C|ETHW|20260113|09:48:02.742773|S|100|22.58|0|100
C|ETHW|20260113|09:48:13.444370|S|100|22.55|0|100
C|ETHW|20260113|09:48:13.444370|S|9|22.55|0|9
C|ETHW|20260113|09:53:04.283910|S|9|22.53|0|9
C|ETHW|20260113|09:54:48.312386|S|100|22.51|0|100
C|ETHW|20260113|10:02:47.299391|S|874|22.43|0|874
C|ETHW|20260113|10:07:42.989081|S|23|22.54|0|23
C|ETHW|20260113|10:07:46.103051|S|218|22.55|0|218
C|ETHW|20260113|10:09:37.901731|S|100|22.48|0|100
C|ETHW|20260113|10:11:07.516605|S|100|22.47|0|100
C|ETHW|20260113|10:12:58.793167|S|33|22.5|0|33
C|ETHW|20260113|10:15:58.377062|S|100|22.49|0|100
C|ETHW|20260113|10:22:46.918669|S|100|22.49|0|100
C|ETHW|20260113|10:23:03.033215|S|100|22.5|0|100
C|ETHW|20260113|10:31:21.658850|S|227|22.53|0|227
C|ETHW|20260113|10:34:01.162851|S|400|22.58|0|400
C|ETHW|20260113|10:34:05.674864|S|220|22.6|0|220
C|ETHW|20260113|10:34:05.838669|S|48|22.6|0|48
C|ETHW|20260113|10:34:05.841796|S|220|22.6|0|220
C|ETHW|20260113|10:34:05.841808|S|189|22.6|0|189
C|ETHW|20260113|10:34:21.309409|S|100|22.6|0|100
C|ETHW|20260113|10:36:15.098117|S|100|22.6|0|100
C|ETHW|20260113|10:36:43.127902|S|100|22.65|0|100
C|ETHW|20260113|10:36:48.324624|S|218|22.66|0|218
C|ETHW|20260113|10:36:48.324783|S|358|22.66|0|358
C|ETHW|20260113|10:36:48.324834|S|218|22.66|0|218
C|ETHW|20260113|10:37:01.249784|S|179|22.69|0|179
C|ETHW|20260113|10:37:01.912688|S|218|22.695|0|218
C|ETHW|20260113|10:37:01.912774|S|276|22.695|0|276
C|ETHW|20260113|10:37:03.957593|S|100|22.7|0|100
C|ETHW|20260113|10:37:46.423512|S|100|22.66|0|100
C|ETHW|20260113|10:39:03.260773|S|100|22.66|0|100
C|ETHW|20260113|10:41:35.715662|S|23|22.67|0|23
C|ETHW|20260113|10:41:35.715669|S|217|22.67|0|217
C|ETHW|20260113|10:45:40.751510|S|874|22.655|0|874
C|ETHW|20260113|10:46:57.095576|S|100|22.65|0|100
C|ETHW|20260113|10:47:47.762186|S|100|22.62|0|100
C|ETHW|20260113|10:48:43.234535|S|100|22.59|0|100
C|ETHW|20260113|10:53:26.214538|S|100|22.59|0|100
C|ETHW|20260113|10:53:50.860934|S|100|22.61|0|100
C|ETHW|20260113|10:54:09.726215|S|100|22.62|0|100
C|ETHW|20260113|10:55:22.387108|S|100|22.67|0|100
C|ETHW|20260113|10:55:51.016878|S|205|22.73|0|205
C|ETHW|20260113|10:57:19.453145|S|100|22.76|0|100
C|ETHW|20260113|10:57:26.122801|S|100|22.77|0|100
C|ETHW|20260113|10:57:37.403081|S|100|22.77|0|100
C|ETHW|20260113|10:58:07.760957|S|100|22.82|0|100
C|ETHW|20260113|10:58:15.288287|S|100|22.82|0|100
C|ETHW|20260113|10:58:15.843779|S|100|22.83|0|100
C|ETHW|20260113|10:58:16.030846|S|100|22.83|0|100
C|ETHW|20260113|10:58:16.097124|S|100|22.83|0|100
C|ETHW|20260113|10:58:16.843508|S|100|22.83|0|100
C|ETHW|20260113|10:58:17.014016|S|1|22.82|0|1
C|ETHW|20260113|10:58:17.266523|S|100|22.82|0|100
C|ETHW|20260113|10:58:24.237907|S|100|22.78|0|100
C|ETHW|20260113|10:58:32.812256|S|1|22.78|0|1
C|ETHW|20260113|10:58:33.659057|S|100|22.78|0|100
C|ETHW|20260113|10:59:06.027513|S|100|22.78|0|100
C|ETHW|20260113|10:59:06.027712|S|24|22.78|0|24
C|ETHW|20260113|10:59:06.680806|S|100|22.78|0|100
C|ETHW|20260113|11:00:25.611041|S|100|22.83|0|100
C|ETHW|20260113|11:00:29.769599|S|100|22.83|0|100
C|ETHW|20260113|11:00:30.088432|S|100|22.83|0|100
C|ETHW|20260113|11:00:59.769875|S|1|22.85|0|1
C|ETHW|20260113|11:00:59.770408|S|1|22.85|0|1
C|ETHW|20260113|11:01:03.757563|S|217|22.88|0|217
C|ETHW|20260113|11:03:23.580361|S|100|22.85|0|100
C|ETHW|20260113|11:03:59.034384|S|100|22.87|0|100
C|ETHW|20260113|11:04:02.295672|S|100|22.88|0|100
C|ETHW|20260113|11:04:04.880413|S|100|22.87|0|100
C|ETHW|20260113|11:05:03.128625|S|21|22.88|0|21
C|ETHW|20260113|11:07:21.744547|S|100|22.84|0|100
C|ETHW|20260113|11:07:50.311284|S|100|22.81|0|100
C|ETHW|20260113|11:09:00.084405|S|100|22.82|0|100
C|ETHW|20260113|11:09:01.785176|S|100|22.8|0|100
C|ETHW|20260113|11:09:01.786112|S|100|22.8|0|100
C|ETHW|20260113|11:09:31.083975|S|100|22.79|0|100
C|ETHW|20260113|11:10:02.714439|S|195|22.8|0|195
C|ETHW|20260113|11:10:02.714446|S|195|22.8|0|195
C|ETHW|20260113|11:10:03.382344|S|451|22.81|0|451
C|ETHW|20260113|11:10:03.382582|S|360|22.81|0|360
C|ETHW|20260113|11:10:03.382722|S|56|22.81|0|56
C|ETHW|20260113|11:10:03.611908|S|325|22.81|0|325
C|ETHW|20260113|11:10:06.612063|S|35|22.815|0|35
C|ETHW|20260113|11:10:42.776484|S|100|22.82|0|100
C|ETHW|20260113|11:19:40.606634|S|19|22.76|0|19
C|ETHW|20260113|11:19:40.606634|S|400|22.76|0|400
C|ETHW|20260113|11:24:36.234123|S|100|22.78|0|100
C|ETHW|20260113|11:27:13.629079|S|100|22.73|0|100
C|ETHW|20260113|11:28:02.598659|S|100|22.73|0|100
C|ETHW|20260113|11:29:02.137571|S|100|22.72|0|100
C|ETHW|20260113|11:30:53.898473|S|100|22.75|0|100
C|ETHW|20260113|11:36:42.377072|S|442|22.85|0|442
C|ETHW|20260113|11:38:09.100972|S|100|22.86|0|100
C|ETHW|20260113|11:38:09.100972|S|100|22.86|0|100
C|ETHW|20260113|11:43:14.017576|S|100|22.86|0|100
C|ETHW|20260113|11:43:49.646010|S|100|22.84|0|100
C|ETHW|20260113|11:46:19.781725|S|100|22.86|0|100
C|ETHW|20260113|11:50:12.237290|S|100|22.88|0|100
C|ETHW|20260113|11:51:04.718564|S|100|22.86|0|100
C|ETHW|20260113|12:00:06.665028|S|100|22.8|0|100
C|ETHW|20260113|12:04:32.913248|S|100|22.81|0|100
C|ETHW|20260113|12:05:01.812206|S|100|22.81|0|100
C|ETHW|20260113|12:10:20.252684|S|98|22.77|0|98
C|ETHW|20260113|12:13:03.961420|S|100|22.77|0|100
C|ETHW|20260113|12:13:05.729298|S|100|22.77|0|100
C|ETHW|20260113|12:13:30.820108|S|100|22.76|0|100
C|ETHW|20260113|12:14:58.705303|S|100|22.78|0|100
C|ETHW|20260113|12:17:52.048258|S|100|22.72|0|100
C|ETHW|20260113|12:17:58.081669|S|100|22.73|0|100
C|ETHW|20260113|12:18:06.409373|S|100|22.74|0|100
C|ETHW|20260113|12:22:55.187247|S|100|22.79|0|100
C|ETHW|20260113|12:25:05.755584|S|100|22.8|0|100
C|ETHW|20260113|12:25:10.527786|S|100|22.8|0|100
C|ETHW|20260113|12:25:10.528077|S|100|22.8|0|100
C|ETHW|20260113|12:31:17.384175|S|100|22.78|0|100
C|ETHW|20260113|12:31:20.660104|S|100|22.76|0|100
C|ETHW|20260113|12:31:21.908451|S|100|22.765|0|100
C|ETHW|20260113|12:31:22.541670|S|819|22.755|0|819
C|ETHW|20260113|12:31:22.541770|S|81|22.755|0|81
C|ETHW|20260113|12:31:22.574143|S|738|22.755|0|738
C|ETHW|20260113|12:31:24.312851|S|819|22.75|0|819
C|ETHW|20260113|12:34:35.686331|S|100|22.79|0|100
C|ETHW|20260113|12:36:44.776829|S|100|22.77|0|100
C|ETHW|20260113|12:39:07.735503|S|100|22.74|0|100
C|ETHW|20260113|12:39:19.749236|S|100|22.74|0|100
C|ETHW|20260113|12:41:29.496756|S|100|22.74|0|100
C|ETHW|20260113|12:45:12.286136|S|100|22.78|0|100
C|ETHW|20260113|12:45:12.286136|S|100|22.78|0|100
C|ETHW|20260113|12:45:22.932700|S|46|22.8|0|46
C|ETHW|20260113|12:45:22.934287|S|54|22.8|0|54
C|ETHW|20260113|12:45:33.562618|S|300|22.81|0|300
C|ETHW|20260113|12:48:12.095874|S|32|22.81|0|32
C|ETHW|20260113|12:54:52.585046|S|614|22.825|0|614
C|ETHW|20260113|12:54:52.585283|S|286|22.825|0|286
C|ETHW|20260113|13:04:20.296779|S|100|22.8|0|100
C|ETHW|20260113|13:06:45.788407|S|200|22.82|0|200
C|ETHW|20260113|13:14:28.953338|S|100|22.84|0|100
C|ETHW|20260113|13:23:07.967312|S|57|22.91|0|57
C|ETHW|20260113|13:26:09.794152|S|100|22.88|0|100
C|ETHW|20260113|13:30:04.035702|S|100|22.87|0|100
C|ETHW|20260113|13:47:03.573600|S|100|23.01|0|100
C|ETHW|20260113|13:48:47.437964|S|900|23.02|0|900
C|ETHW|20260113|13:49:21.703782|S|100|22.99|0|100
C|ETHW|20260113|13:55:21.924362|S|100|22.91|0|100
C|ETHW|20260113|13:55:39.540107|S|100|22.9|0|100
C|ETHW|20260113|14:15:33.580949|S|100|22.88|0|100
C|ETHW|20260113|14:20:55.940399|S|49|22.93|0|49
C|ETHW|20260113|14:36:38.475032|S|100|23|0|100
C|ETHW|20260113|14:38:24.035824|S|100|22.97|0|100
C|ETHW|20260113|14:43:44.057292|S|100|22.98|0|100
C|ETHW|20260113|15:01:45.468015|S|100|23.03|0|100
C|ETHW|20260113|15:01:45.886633|S|100|23.03|0|100
C|ETHW|20260113|15:08:55.476710|S|200|23.05|0|200
C|ETHW|20260113|15:08:55.476710|S|100|23.05|0|100
C|ETHW|20260113|15:21:54.474855|S|100|23.03|0|100
C|ETHW|20260113|15:31:53.932874|S|100|22.96|0|100
C|ETHW|20260113|15:32:05.309761|S|100|22.97|0|100
C|ETHW|20260113|15:32:07.980203|S|100|22.97|0|100
C|ETHW|20260113|15:34:22.393747|S|100|22.92|0|100
C|ETHW|20260113|15:36:22.960652|S|400|22.91|0|400
C|ETHW|20260113|15:36:59.867058|S|100|22.89|0|100
C|ETHW|20260113|15:37:25.401385|S|100|22.9|0|100
C|ETHW|20260113|15:42:17.128047|S|30|22.87|0|30
C|ETHW|20260113|15:42:17.128047|S|400|22.87|0|400
C|ETHW|20260113|15:43:05.823757|S|400|22.89|0|400
C|ETHW|20260113|15:54:22.722347|S|100|22.94|0|100
C|ETHW|20260113|15:54:36.634224|S|209|22.915|0|209
C|ETHW|20260113|15:54:37.353830|S|606|22.915|0|606
C|ETHW|20260113|15:54:40.030274|S|100|22.92|0|100
C|ETHW|20260113|15:54:44.251191|S|100|22.92|0|100
C|ETHW|20260113|15:55:04.120993|S|100|22.92|0|100
C|ETHW|20260113|15:58:10.675134|S|100|22.95|0|100
C|ETHW|20260113|15:59:43.157904|S|200|22.95|0|200
C|ETHZ|20260113|09:52:19.055692|S|75|5.055|0|75
C|ETHZ|20260113|11:38:17.387223|S|1|5.09|0|1
C|ETHZ|20260113|15:59:20.055068|S|70|5.145|0|70
C|ETHZ|20260113|15:59:26.197587|S|70|5.145|0|70
C|ETHZ|20260113|15:59:34.287707|S|60|5.15|0|60
C|ETN|20260113|09:36:34.560571|S|100|332.83|0|100
C|ETN|20260113|09:37:57.330224|S|40|333.41|0|40
C|ETN|20260113|09:43:11.822499|S|28|332.74|0|28
C|ETN|20260113|09:43:11.822499|S|12|332.74|0|12
C|ETN|20260113|09:44:43.480640|S|4|332.825|0|4
C|ETN|20260113|09:58:43.000624|S|1|332.02|0|1
C|ETN|20260113|09:58:58.773457|S|13|332.17|0|13
C|ETN|20260113|10:11:24.776835|S|34|330.34|0|34
C|ETN|20260113|10:20:00.483202|S|1|330.91|0|1
C|ETN|20260113|10:27:27.077998|S|2|331.95|0|2
C|ETN|20260113|10:41:51.371784|S|20|331.9|0|20
C|ETN|20260113|10:41:51.371856|S|10|331.9|0|10
C|ETN|20260113|10:42:45.205338|S|40|332.15|0|40
C|ETN|20260113|10:47:53.867636|S|25|332.61|0|25
C|ETN|20260113|10:47:53.867753|S|25|332.61|0|25
C|ETN|20260113|10:53:40.618297|S|4|332.14|0|4
C|ETN|20260113|10:58:14.284073|S|4|332.4|0|4
C|ETN|20260113|11:02:43.539327|S|4|331.83|0|4
C|ETN|20260113|11:06:08.139177|S|4|332.3|0|4
C|ETN|20260113|11:09:04.534967|S|4|332.41|0|4
C|ETN|20260113|11:20:08.698497|S|40|332.43|0|40
C|ETN|20260113|11:20:13.414778|S|40|332.41|0|40
C|ETN|20260113|11:20:21.980541|S|40|332.44|0|40
C|ETN|20260113|11:38:54.188036|S|3|331.34|0|3
C|ETN|20260113|11:43:31.993740|S|50|332.07|0|50
C|ETN|20260113|11:43:31.993740|S|34|332.05|0|34
C|ETN|20260113|11:44:56.564087|S|1|331.82|0|1
C|ETN|20260113|12:32:25.680228|S|6|330.6|0|6
C|ETN|20260113|12:32:31.322128|S|8|330.6|0|8
C|ETN|20260113|12:32:32.742533|S|4|330.6|0|4
C|ETN|20260113|12:32:38.263078|S|2|330.6|0|2
C|ETN|20260113|12:32:41.742554|S|7|330.6|0|7
C|ETN|20260113|13:01:53.324295|S|80|331.85|0|80
C|ETN|20260113|13:11:53.677274|S|100|332.05|0|100
C|ETN|20260113|13:29:19.535267|S|10|331.66|0|10
C|ETN|20260113|13:29:55.837018|S|5|331.66|0|5
C|ETN|20260113|13:52:30.489309|S|25|332.23|0|25
C|ETN|20260113|14:02:48.534024|S|25|332.97|0|25
C|ETN|20260113|14:06:21.174103|S|2|332.58|0|2
C|ETN|20260113|14:19:43.563952|S|25|333.12|0|25
C|ETN|20260113|14:21:48.266187|S|5|332.9|0|5
C|ETN|20260113|14:21:48.266187|S|5|332.9|0|5
C|ETN|20260113|14:21:48.266187|S|5|332.9|0|5
C|ETN|20260113|14:21:48.266187|S|5|332.9|0|5
C|ETN|20260113|14:33:30.259899|S|18|333|0|18
C|ETN|20260113|14:33:39.804806|S|9|333|0|9
C|ETN|20260113|14:33:55.556005|S|1|333|0|1
C|ETN|20260113|15:26:03.857087|E|58|331.58|0|58
C|ETN|20260113|15:27:31.878512|S|19|331.53|0|19
C|ETN|20260113|15:32:33.006964|S|46|330.935|0|46
C|ETN|20260113|15:46:32.095676|S|25|331.16|0|25
C|ETN|20260113|15:49:38.376712|S|19|330.91|0|19
C|ETN|20260113|15:51:33.751922|S|50|331.6|0|50
C|ETN|20260113|15:56:45.305227|S|4|331.71|0|4
C|ETN|20260113|15:59:19.005340|S|4|332.07|0|4
C|ETN|20260113|15:59:53.038761|S|40|332.46|0|40
C|ETON|20260113|14:52:43.014500|S|8|15.7|0|8
C|ETOR|20260113|09:41:42.934575|S|100|31.51|0|100
C|ETOR|20260113|09:43:19.534360|S|3|31.68|0|3
C|ETOR|20260113|09:50:40.637752|S|100|31.64|0|100
C|ETOR|20260113|10:01:39.554434|S|100|31.37|0|100
C|ETOR|20260113|10:35:56.675931|S|100|31.67|0|100
C|ETOR|20260113|10:55:14.101487|S|5|31.71|0|5
C|ETOR|20260113|12:19:28.090741|S|87|31.06|0|87
C|ETOR|20260113|12:31:15.143059|S|100|31.2|0|100
C|ETOR|20260113|12:37:39.893166|S|100|31.09|0|100
C|ETOR|20260113|12:42:18.400968|S|85|31.11|0|85
C|ETOR|20260113|12:42:18.401536|S|2|31.11|0|2
C|ETOR|20260113|13:21:24.662426|S|2|31.195|0|2
C|ETOR|20260113|13:29:42.440725|S|100|31.11|0|100
C|ETOR|20260113|13:40:19.493580|S|6|31|0|6
C|ETOR|20260113|13:47:30.622485|S|87|31.01|0|87
C|ETOR|20260113|13:57:22.537660|S|87|30.95|0|87
C|ETOR|20260113|13:59:21.754267|S|87|30.99|0|87
C|ETOR|20260113|14:09:41.450478|S|100|30.94|0|100
C|ETOR|20260113|15:03:18.670630|S|100|31.08|0|100
C|ETOR|20260113|15:05:47.374335|S|5|31.11|0|5
C|ETOR|20260113|15:21:18.472198|S|87|31.13|0|87
C|ETOR|20260113|15:22:18.456814|S|87|31.13|0|87
C|ETOR|20260113|15:23:02.617641|S|87|31.13|0|87
C|ETOR|20260113|15:30:58.728622|S|87|31.04|0|87
C|ETOR|20260113|15:31:35.690058|S|87|31.04|0|87
C|ETOR|20260113|15:55:52.998226|S|87|31.05|0|87
C|ETOR|20260113|15:58:18.541935|S|100|31.07|0|100
C|ETOR|20260113|15:59:35.748236|S|100|31.11|0|100
C|ETOR|20260113|15:59:37.057719|S|13|31.11|0|13
C|ETOR|20260113|15:59:37.057719|S|87|31.11|0|87
C|ETOR|20260113|15:59:38.698448|S|100|31.11|0|100
C|ETOR|20260113|15:59:40.017082|S|100|31.11|0|100
C|ETR|20260113|09:31:31.620650|S|38|93.37|0|38
C|ETR|20260113|09:31:31.620737|S|28|93.37|0|28
C|ETR|20260113|09:44:24.389185|S|38|93.125|0|38
C|ETR|20260113|09:44:24.389252|S|38|93.125|0|38
C|ETR|20260113|09:47:47.844879|S|15|93.06|0|15
C|ETR|20260113|09:55:29.453191|S|25|93.34|0|25
C|ETR|20260113|10:20:14.365059|S|4|93.67|0|4
C|ETR|20260113|10:22:06.801150|S|38|93.705|0|38
C|ETR|20260113|10:22:06.801214|S|38|93.705|0|38
C|ETR|20260113|10:22:06.801274|S|24|93.705|0|24
C|ETR|20260113|10:24:16.779365|S|1|93.88|0|1
C|ETR|20260113|10:31:52.298506|S|53|94.165|0|53
C|ETR|20260113|10:34:25.098104|S|100|94.3|0|100
C|ETR|20260113|10:34:35.101150|S|38|94.265|0|38
C|ETR|20260113|10:36:00.870721|S|38|94.205|0|38
C|ETR|20260113|10:57:34.551531|S|1|94.195|0|1
C|ETR|20260113|11:20:06.697968|S|38|93.645|0|38
C|ETR|20260113|11:20:06.698038|S|38|93.645|0|38
C|ETR|20260113|11:23:28.852289|S|4|93.51|0|4
C|ETR|20260113|11:27:44.653507|S|75|93.315|0|75
C|ETR|20260113|12:27:37.550397|S|38|93.295|0|38
C|ETR|20260113|13:38:16.777012|S|17|93.705|0|17
C|ETR|20260113|14:00:11.970372|S|1|93.84|0|1
C|ETR|20260113|15:58:59.068145|S|1|94.3|0|1
C|ETR|20260113|15:59:52.958972|S|1|94.35|0|1
C|ETR|20260113|15:59:53.708360|S|15|94.35|0|15
C|ETR|20260113|15:59:54.866391|S|3|94.35|0|3
C|ETSY|20260113|10:05:01.991985|S|25|62.52|0|25
C|ETSY|20260113|10:05:01.996716|S|25|62.52|0|25
C|ETSY|20260113|10:12:37.664925|S|1|62|0|1
C|ETSY|20260113|10:46:30.026894|S|100|61.68|0|100
C|ETSY|20260113|11:46:08.040587|S|26|61.66|0|26
C|ETSY|20260113|12:16:44.507106|S|136|61.48|0|136
C|ETSY|20260113|12:43:45.634030|S|50|61.18|0|50
C|ETSY|20260113|14:00:20.720549|S|1|61.13|0|1
C|ETSY|20260113|15:13:40.650429|S|53|61.22|0|53
C|ETSY|20260113|15:16:10.591843|S|6|61.41|0|6
C|ETSY|20260113|15:16:10.591865|S|6|61.41|0|6
C|ETSY|20260113|15:30:25.284041|S|6|61.32|0|6
C|ETSY|20260113|15:37:10.296083|S|1|61.49|0|1
C|ETSY|20260113|15:37:10.296099|S|1|61.49|0|1
C|ETSY|20260113|15:56:00.352863|S|100|61.64|0|100
C|ETSY|20260113|15:58:46.066331|S|100|61.46|0|100
C|ETSY|20260113|15:59:41.095235|S|100|61.47|0|100
C|ETW|20260113|10:33:11.640031|S|100|9.32|0|100
C|ETW|20260113|10:34:13.870409|S|100|9.32|0|100
C|ETW|20260113|10:35:43.525076|S|100|9.32|0|100
C|ETW|20260113|10:36:21.377639|S|100|9.32|0|100
C|ETW|20260113|10:36:48.661565|S|100|9.32|0|100
C|ETW|20260113|10:37:34.763161|S|100|9.32|0|100
C|ETW|20260113|10:38:08.854863|S|100|9.32|0|100
C|ETW|20260113|13:04:08.796947|S|100|9.33|0|100
C|ETW|20260113|13:10:18.604345|S|100|9.34|0|100
C|ETW|20260113|13:17:37.986116|S|100|9.35|0|100
C|ETW|20260113|14:35:24.974626|S|100|9.35|0|100
C|ETW|20260113|14:41:46.838015|S|100|9.35|0|100
C|ETW|20260113|14:43:18.488915|S|100|9.35|0|100
C|ETW|20260113|14:43:29.046792|S|100|9.35|0|100
C|ETW|20260113|14:48:44.736282|S|100|9.36|0|100
C|ETW|20260113|15:00:29.396737|S|100|9.37|0|100
C|ETW|20260113|15:11:30.108483|S|100|9.37|0|100
C|ETW|20260113|15:14:34.860990|S|50|9.37|0|50
C|ETW|20260113|15:58:56.843556|S|100|9.36|0|100
C|EU|20260113|09:34:37.336880|S|1|3.02|0|1
C|EU|20260113|09:34:38.145774|S|6|3.02|0|6
C|EU|20260113|09:37:29.013039|S|1|2.96|0|1
C|EU|20260113|09:37:52.588978|S|5|2.96|0|5
C|EU|20260113|09:38:02.721294|S|5|2.96|0|5
C|EU|20260113|09:38:09.363833|S|5|2.96|0|5
C|EU|20260113|09:38:13.863779|S|3|2.96|0|3
C|EU|20260113|09:43:48.592314|S|10|2.96|0|10
C|EU|20260113|09:43:48.592314|S|8|2.96|0|8
C|EU|20260113|09:43:49.381942|S|6|2.97|0|6
C|EU|20260113|09:43:49.381942|S|6|2.97|0|6
C|EU|20260113|09:44:58.365405|S|1|2.97|0|1
C|EU|20260113|09:46:58.695049|S|1|2.97|0|1
C|EU|20260113|09:50:19.782485|S|7|2.97|0|7
C|EU|20260113|09:50:19.782486|S|7|2.97|0|7
C|EU|20260113|09:50:19.782486|S|9|2.97|0|9
C|EU|20260113|09:50:29.990924|S|7|2.97|0|7
C|EU|20260113|09:50:35.152236|S|400|2.97|0|400
C|EU|20260113|09:56:44.081890|S|7|2.95|0|7
C|EU|20260113|09:56:44.081890|S|7|2.95|0|7
C|EU|20260113|09:56:44.081890|S|8|2.95|0|8
C|EU|20260113|09:56:44.081890|S|7|2.95|0|7
C|EU|20260113|09:57:07.703747|S|93|2.96|0|93
C|EU|20260113|09:57:07.703763|S|93|2.96|0|93
C|EU|20260113|09:58:54.421527|S|400|2.95|0|400
C|EU|20260113|10:04:36.106549|S|9|2.93|0|9
C|EU|20260113|10:05:07.837769|S|7|2.93|0|7
C|EU|20260113|10:05:10.246965|S|7|2.93|0|7
C|EU|20260113|10:05:44.539875|S|6|2.94|0|6
C|EU|20260113|10:05:44.539875|S|8|2.94|0|8
C|EU|20260113|10:05:44.539875|S|8|2.94|0|8
C|EU|20260113|10:06:47.218698|S|10|2.94|0|10
C|EU|20260113|10:06:47.218698|S|6|2.94|0|6
C|EU|20260113|10:06:58.144854|S|10|2.94|0|10
C|EU|20260113|10:07:42.725999|S|10|2.94|0|10
C|EU|20260113|10:10:47.879958|S|5|2.93|0|5
C|EU|20260113|10:13:47.206775|S|1|2.92|0|1
C|EU|20260113|10:13:48.690705|S|9|2.92|0|9
C|EU|20260113|10:14:58.378783|S|1|2.92|0|1
C|EU|20260113|10:15:06.856868|S|1|2.92|0|1
C|EU|20260113|10:16:45.888825|S|10|2.91|0|10
C|EU|20260113|10:24:28.290789|S|3|2.9|0|3
C|EU|20260113|10:28:33.283142|S|8|2.91|0|8
C|EU|20260113|10:28:33.283142|S|1|2.91|0|1
C|EU|20260113|10:28:54.229811|S|6|2.92|0|6
C|EU|20260113|10:28:54.229811|S|7|2.92|0|7
C|EU|20260113|10:29:45.467323|S|1|2.92|0|1
C|EU|20260113|10:29:45.467324|S|8|2.92|0|8
C|EU|20260113|10:32:38.335870|S|300|2.92|0|300
C|EU|20260113|10:32:45.558039|S|1|2.92|0|1
C|EU|20260113|10:32:53.978739|S|1|2.92|0|1
C|EU|20260113|10:33:07.212252|S|1|2.92|0|1
C|EU|20260113|10:33:16.970942|S|1|2.92|0|1
C|EU|20260113|10:33:29.936370|S|1|2.92|0|1
C|EU|20260113|10:33:45.721328|S|1|2.93|0|1
C|EU|20260113|10:34:05.302290|S|1|2.93|0|1
C|EU|20260113|10:35:28.844961|S|100|2.92|0|100
C|EU|20260113|10:35:28.845023|S|100|2.92|0|100
C|EU|20260113|10:35:28.845077|S|100|2.92|0|100
C|EU|20260113|10:35:28.845132|S|100|2.92|0|100
C|EU|20260113|10:35:28.845186|S|100|2.92|0|100
C|EU|20260113|10:35:28.845238|S|100|2.92|0|100
C|EU|20260113|10:35:28.845292|S|100|2.92|0|100
C|EU|20260113|10:35:28.845343|S|100|2.92|0|100
C|EU|20260113|10:35:28.845395|S|100|2.92|0|100
C|EU|20260113|10:35:28.845446|S|100|2.92|0|100
C|EU|20260113|10:35:41.440015|S|9|2.93|0|9
C|EU|20260113|10:35:41.440015|S|7|2.93|0|7
C|EU|20260113|10:40:56.832093|S|6|2.94|0|6
C|EU|20260113|10:40:56.832093|S|6|2.94|0|6
C|EU|20260113|10:40:56.832094|S|88|2.94|0|88
C|EU|20260113|10:43:39.302779|S|200|2.92|0|200
C|EU|20260113|10:44:58.208474|S|8|2.93|0|8
C|EU|20260113|10:44:58.208474|S|10|2.93|0|10
C|EU|20260113|10:44:58.208474|S|9|2.93|0|9
C|EU|20260113|10:47:48.609886|S|8|2.94|0|8
C|EU|20260113|10:47:48.609886|S|7|2.94|0|7
C|EU|20260113|10:47:48.609886|S|6|2.94|0|6
C|EU|20260113|10:49:31.469727|S|8|2.93|0|8
C|EU|20260113|10:50:29.327615|S|9|2.94|0|9
C|EU|20260113|10:50:29.327615|S|7|2.94|0|7
C|EU|20260113|10:50:29.327616|S|6|2.94|0|6
C|EU|20260113|10:51:40.431423|S|9|2.94|0|9
C|EU|20260113|10:51:40.431423|S|10|2.94|0|10
C|EU|20260113|10:52:54.477005|S|8|2.94|0|8
C|EU|20260113|10:56:34.618927|S|300|2.95|0|300
C|EU|20260113|10:56:34.618927|S|10|2.95|0|10
C|EU|20260113|10:56:54.448788|S|10|2.94|0|10
C|EU|20260113|11:01:25.234606|S|9|2.94|0|9
C|EU|20260113|11:01:25.234606|S|6|2.94|0|6
C|EU|20260113|11:01:25.234606|S|6|2.94|0|6
C|EU|20260113|11:01:25.234606|S|200|2.94|0|200
C|EU|20260113|11:07:39.541907|S|9|2.93|0|9
C|EU|20260113|11:08:41.003317|S|2|2.93|0|2
C|EU|20260113|11:08:46.075110|S|1|2.93|0|1
C|EU|20260113|11:09:00.511735|S|1|2.93|0|1
C|EU|20260113|11:09:18.001890|S|1|2.93|0|1
C|EU|20260113|11:09:29.799675|S|1|2.93|0|1
C|EU|20260113|11:10:07.595732|S|24|2.93|0|24
C|EU|20260113|11:10:08.269300|S|24|2.93|0|24
C|EU|20260113|11:11:50.053711|S|8|2.93|0|8
C|EU|20260113|11:11:50.053711|S|8|2.93|0|8
C|EU|20260113|11:11:53.797856|S|1|2.93|0|1
C|EU|20260113|11:11:59.002347|S|1|2.93|0|1
C|EU|20260113|11:13:13.200217|S|1|2.93|0|1
C|EU|20260113|11:16:44.778219|S|8|2.94|0|8
C|EU|20260113|11:16:44.778219|S|8|2.94|0|8
C|EU|20260113|11:16:44.778220|S|10|2.94|0|10
C|EU|20260113|11:16:44.778220|S|10|2.94|0|10
C|EU|20260113|11:22:06.050713|S|100|2.93|0|100
C|EU|20260113|11:22:51.073588|S|10|2.94|0|10
C|EU|20260113|11:22:51.073588|S|10|2.94|0|10
C|EU|20260113|11:28:12.160632|S|1|2.92|0|1
C|EU|20260113|11:31:22.523808|S|100|2.925|0|100
C|EU|20260113|11:33:22.452231|S|82|2.93|0|82
C|EU|20260113|11:33:22.452231|S|10|2.93|0|10
C|EU|20260113|11:33:22.452231|S|8|2.93|0|8
C|EU|20260113|11:35:57.750909|S|9|2.93|0|9
C|EU|20260113|11:35:57.750909|S|9|2.93|0|9
C|EU|20260113|11:35:57.750909|S|8|2.93|0|8
C|EU|20260113|11:39:47.273143|S|1|2.92|0|1
C|EU|20260113|11:39:47.273143|S|1|2.92|0|1
C|EU|20260113|11:39:50.177746|S|2|2.92|0|2
C|EU|20260113|11:41:56.140177|S|10|2.93|0|10
C|EU|20260113|11:41:56.140177|S|10|2.93|0|10
C|EU|20260113|11:41:56.140177|S|10|2.93|0|10
C|EU|20260113|11:42:26.775633|S|1|2.93|0|1
C|EU|20260113|11:47:57.291121|S|100|2.92|0|100
C|EU|20260113|11:49:27.563336|S|1|2.92|0|1
C|EU|20260113|11:49:40.852368|S|1|2.92|0|1
C|EU|20260113|11:50:35.610921|S|7|2.92|0|7
C|EU|20260113|11:50:35.610921|S|8|2.92|0|8
C|EU|20260113|11:50:35.610921|S|300|2.92|0|300
C|EU|20260113|11:51:13.794575|S|100|2.92|0|100
C|EU|20260113|11:52:02.848755|S|7|2.92|0|7
C|EU|20260113|11:55:52.382333|S|7|2.92|0|7
C|EU|20260113|11:59:13.831812|S|1|2.92|0|1
C|EU|20260113|11:59:18.348755|S|1|2.92|0|1
C|EU|20260113|11:59:27.585763|S|1|2.92|0|1
C|EU|20260113|11:59:32.002523|S|1|2.92|0|1
C|EU|20260113|11:59:40.769786|S|1|2.92|0|1
C|EU|20260113|12:01:52.798173|S|3|2.92|0|3
C|EU|20260113|12:03:51.799881|S|1|2.92|0|1
C|EU|20260113|12:03:55.939756|S|1|2.92|0|1
C|EU|20260113|12:04:10.654785|S|1|2.92|0|1
C|EU|20260113|12:04:19.433578|S|300|2.915|0|300
C|EU|20260113|12:04:19.433619|S|300|2.915|0|300
C|EU|20260113|12:04:19.433810|S|100|2.91|0|100
C|EU|20260113|12:04:19.433810|S|200|2.915|0|200
C|EU|20260113|12:04:19.433855|S|200|2.91|0|200
C|EU|20260113|12:04:19.457317|S|300|2.9|0|300
C|EU|20260113|12:04:19.457317|S|400|2.9|0|400
C|EU|20260113|12:04:19.458358|S|300|2.9|0|300
C|EU|20260113|12:04:19.525238|S|100|2.9|0|100
C|EU|20260113|12:04:19.525238|S|100|2.9|0|100
C|EU|20260113|12:04:19.525238|S|300|2.9|0|300
C|EU|20260113|12:04:20.724301|S|281|2.9|0|281
C|EU|20260113|12:04:20.724301|S|1|2.9|0|1
C|EU|20260113|12:04:21.247036|S|19|2.9|0|19
C|EU|20260113|12:04:38.150696|S|300|2.9|0|300
C|EU|20260113|12:04:38.150696|S|1|2.9|0|1
C|EU|20260113|12:04:39.939227|S|100|2.9|0|100
C|EU|20260113|12:04:46.903015|S|1|2.9|0|1
C|EU|20260113|12:05:00.637713|S|1|2.9|0|1
C|EU|20260113|12:08:41.210595|S|100|2.9|0|100
C|EU|20260113|12:09:50.808006|S|2|2.9|0|2
C|EU|20260113|12:09:53.913261|S|1|2.9|0|1
C|EU|20260113|12:10:01.231494|S|1|2.9|0|1
C|EU|20260113|12:10:16.791373|S|100|2.9|0|100
C|EU|20260113|12:16:34.409147|S|100|2.91|0|100
C|EU|20260113|12:17:24.200184|S|100|2.9|0|100
C|EU|20260113|12:17:24.725168|S|100|2.9|0|100
C|EU|20260113|12:17:25.152619|S|100|2.9|0|100
C|EU|20260113|12:17:25.253574|S|100|2.9|0|100
C|EU|20260113|12:17:25.775150|S|100|2.9|0|100
C|EU|20260113|12:17:26.300151|S|100|2.9|0|100
C|EU|20260113|12:19:58.182105|S|10|2.91|0|10
C|EU|20260113|12:21:44.459581|S|6|2.92|0|6
C|EU|20260113|12:21:44.459581|S|9|2.92|0|9
C|EU|20260113|12:28:50.896888|S|6|2.91|0|6
C|EU|20260113|12:28:50.896888|S|294|2.91|0|294
C|EU|20260113|12:29:09.197470|S|100|2.91|0|100
C|EU|20260113|12:29:14.895854|S|8|2.91|0|8
C|EU|20260113|12:30:01.785508|S|400|2.92|0|400
C|EU|20260113|12:40:48.760111|S|8|2.91|0|8
C|EU|20260113|12:41:47.787887|S|9|2.91|0|9
C|EU|20260113|12:41:47.787887|S|7|2.91|0|7
C|EU|20260113|12:42:29.510480|S|100|2.91|0|100
C|EU|20260113|12:50:01.017323|S|9|2.91|0|9
C|EU|20260113|12:50:01.017323|S|200|2.91|0|200
C|EU|20260113|12:50:01.017323|S|9|2.91|0|9
C|EU|20260113|12:50:01.017323|S|11|2.91|0|11
C|EU|20260113|12:54:40.384869|S|10|2.9|0|10
C|EU|20260113|12:57:21.354696|S|1|2.88|0|1
C|EU|20260113|12:57:24.099854|S|1|2.88|0|1
C|EU|20260113|12:57:28.444816|S|1|2.88|0|1
C|EU|20260113|12:57:32.648811|S|1|2.88|0|1
C|EU|20260113|12:57:35.962799|S|1|2.88|0|1
C|EU|20260113|12:57:39.807774|S|1|2.88|0|1
C|EU|20260113|13:05:03.403331|S|1|2.89|0|1
C|EU|20260113|13:05:03.403331|S|2|2.89|0|2
C|EU|20260113|13:05:06.806079|S|1|2.89|0|1
C|EU|20260113|13:07:01.272693|S|1|2.9|0|1
C|EU|20260113|13:08:19.706011|S|1|2.9|0|1
C|EU|20260113|13:13:44.391150|S|10|2.91|0|10
C|EU|20260113|13:13:46.979822|S|7|2.91|0|7
C|EU|20260113|13:14:58.774295|S|1|2.92|0|1
C|EU|20260113|13:14:58.774295|S|1|2.92|0|1
C|EU|20260113|13:14:58.774295|S|6|2.92|0|6
C|EU|20260113|13:23:59.897535|S|10|2.92|0|10
C|EU|20260113|13:23:59.897535|S|11|2.92|0|11
C|EU|20260113|13:28:06.441243|S|10|2.92|0|10
C|EU|20260113|13:28:06.441243|S|10|2.92|0|10
C|EU|20260113|13:28:06.441244|S|8|2.92|0|8
C|EU|20260113|13:32:37.226545|S|10|2.92|0|10
C|EU|20260113|13:35:19.333923|S|100|2.92|0|100
C|EU|20260113|13:36:09.697151|S|9|2.92|0|9
C|EU|20260113|13:44:05.615247|S|11|2.91|0|11
C|EU|20260113|13:45:00.740497|S|10|2.91|0|10
C|EU|20260113|13:46:36.154405|S|11|2.91|0|11
C|EU|20260113|13:46:36.154405|S|12|2.91|0|12
C|EU|20260113|13:46:38.144684|S|12|2.91|0|12
C|EU|20260113|13:48:33.599805|S|1|2.91|0|1
C|EU|20260113|13:48:37.899841|S|1|2.91|0|1
C|EU|20260113|13:48:40.458219|S|1|2.91|0|1
C|EU|20260113|13:48:56.144343|S|8|2.92|0|8
C|EU|20260113|13:48:56.144343|S|300|2.92|0|300
C|EU|20260113|13:54:39.662756|S|8|2.92|0|8
C|EU|20260113|14:01:00.182668|S|100|2.9|0|100
C|EU|20260113|14:03:18.398182|S|100|2.89|0|100
C|EU|20260113|14:05:39.108420|S|100|2.89|0|100
C|EU|20260113|14:06:13.659346|S|100|2.89|0|100
C|EU|20260113|14:09:05.084565|S|8|2.9|0|8
C|EU|20260113|14:09:05.084565|S|10|2.9|0|10
C|EU|20260113|14:09:05.084565|S|2|2.9|0|2
C|EU|20260113|14:12:00.563403|S|12|2.89|0|12
C|EU|20260113|14:12:00.563403|S|100|2.89|0|100
C|EU|20260113|14:13:22.615122|S|1|2.89|0|1
C|EU|20260113|14:15:00.512821|S|100|2.9|0|100
C|EU|20260113|14:16:48.690639|S|11|2.9|0|11
C|EU|20260113|14:19:33.217004|S|9|2.9|0|9
C|EU|20260113|14:19:33.217004|S|100|2.9|0|100
C|EU|20260113|14:25:21.738323|S|100|2.9|0|100
C|EU|20260113|14:27:40.474620|S|12|2.9|0|12
C|EU|20260113|14:31:11.536541|S|11|2.91|0|11
C|EU|20260113|14:36:26.959103|S|3|2.9|0|3
C|EU|20260113|14:38:47.038309|S|100|2.9|0|100
C|EU|20260113|14:40:49.259414|S|100|2.89|0|100
C|EU|20260113|14:48:06.384358|S|13|2.89|0|13
C|EU|20260113|14:59:30.427533|S|11|2.91|0|11
C|EU|20260113|14:59:30.427533|S|13|2.91|0|13
C|EU|20260113|15:02:28.126308|S|4|2.9|0|4
C|EU|20260113|15:25:44.240289|S|100|2.88|0|100
C|EU|20260113|15:25:44.301488|S|300|2.88|0|300
C|EU|20260113|15:27:06.002018|S|300|2.88|0|300
C|EU|20260113|15:31:56.820289|S|14|2.86|0|14
C|EU|20260113|15:35:04.984687|S|100|2.86|0|100
C|EU|20260113|15:35:07.925187|S|100|2.86|0|100
C|EU|20260113|15:35:10.105483|S|86|2.86|0|86
C|EU|20260113|15:35:10.105483|S|14|2.86|0|14
C|EU|20260113|15:35:16.840237|S|100|2.86|0|100
C|EU|20260113|15:35:17.254112|S|8|2.86|0|8
C|EU|20260113|15:35:17.254112|S|8|2.86|0|8
C|EU|20260113|15:36:52.640237|S|90|2.86|0|90
C|EU|20260113|15:36:52.640237|S|10|2.86|0|10
C|EU|20260113|15:37:08.176826|S|10|2.86|0|10
C|EU|20260113|15:37:17.663802|S|10|2.86|0|10
C|EU|20260113|15:40:03.721683|S|10|2.87|0|10
C|EU|20260113|15:40:03.721683|S|15|2.87|0|15
C|EU|20260113|15:40:03.721683|S|10|2.87|0|10
C|EU|20260113|15:40:03.721684|S|15|2.87|0|15
C|EU|20260113|15:40:03.721684|S|10|2.87|0|10
C|EU|20260113|15:44:52.933399|S|200|2.87|0|200
C|EU|20260113|15:47:38.457233|S|236|2.865|0|236
C|EU|20260113|15:48:03.453935|S|15|2.87|0|15
C|EU|20260113|15:50:00.179881|S|16|2.88|0|16
C|EU|20260113|15:50:20.492369|S|18|2.88|0|18
C|EU|20260113|15:50:23.077813|S|18|2.875|0|18
C|EU|20260113|15:50:23.168913|S|500|2.875|0|500
C|EU|20260113|15:50:23.475165|S|400|2.875|0|400
C|EU|20260113|15:50:23.494918|S|13|2.875|0|13
C|EU|20260113|15:50:23.494918|S|5|2.88|0|5
C|EU|20260113|15:50:25.960830|S|13|2.88|0|13
C|EU|20260113|15:50:33.727033|S|100|2.88|0|100
C|EU|20260113|15:50:42.136330|S|17|2.88|0|17
C|EU|20260113|15:54:00.603715|S|20|2.88|0|20
C|EU|20260113|15:54:00.603716|S|59|2.88|0|59
C|EU|20260113|15:54:00.603716|S|21|2.88|0|21
C|EU|20260113|15:54:00.623997|S|100|2.88|0|100
C|EU|20260113|15:55:00.242971|S|300|2.87|0|300
C|EU|20260113|15:55:01.062468|S|100|2.87|0|100
C|EU|20260113|15:55:40.137932|S|22|2.87|0|22
C|EU|20260113|15:56:08.169831|S|20|2.88|0|20
C|EU|20260113|15:56:08.169831|S|22|2.88|0|22
C|EU|20260113|15:57:18.236274|S|100|2.87|0|100
C|EU|20260113|15:57:42.009762|S|20|2.87|0|20
C|EU|20260113|15:57:42.009762|S|100|2.87|0|100
C|EU|20260113|15:59:31.260396|S|400|2.88|0|400
C|EU|20260113|15:59:50.288165|S|17|2.875|0|17
C|EUAD|20260113|09:30:00.284077|S|27|48.05|0|27
C|EUAD|20260113|09:43:58.490829|S|38|47.89|0|38
C|EUAD|20260113|09:43:58.491486|S|38|47.89|0|38
C|EUAD|20260113|09:43:58.498117|S|38|47.89|0|38
C|EUAD|20260113|09:43:58.498177|S|38|47.89|0|38
C|EUAD|20260113|09:43:58.498237|S|38|47.89|0|38
C|EUAD|20260113|10:20:29.832956|S|38|47.94|0|38
C|EUAD|20260113|10:20:30.034117|S|38|47.94|0|38
C|EUAD|20260113|10:20:30.034183|S|38|47.94|0|38
C|EUAD|20260113|10:20:30.034241|S|38|47.94|0|38
C|EUAD|20260113|10:20:30.034298|S|38|47.94|0|38
C|EUAD|20260113|10:46:13.651895|S|38|48.07|0|38
C|EUAD|20260113|10:46:13.651962|S|38|48.07|0|38
C|EUAD|20260113|10:58:34.579443|S|38|48.13|0|38
C|EUAD|20260113|11:12:50.715325|S|38|48.17|0|38
C|EUAD|20260113|11:33:39.757101|S|6|48.22|0|6
C|EUAD|20260113|11:34:25.882656|S|3|48.22|0|3
C|EUAD|20260113|11:34:25.882730|S|38|48.22|0|38
C|EUAD|20260113|11:40:01.311998|S|19|48.24|0|19
C|EUAD|20260113|11:40:01.312035|S|181|48.24|0|181
C|EUAD|20260113|11:40:01.312036|S|19|48.24|0|19
C|EUAD|20260113|11:40:01.312105|S|58|48.24|0|58
C|EUAD|20260113|14:08:30.913988|S|300|48.4|0|300
C|EUAD|20260113|14:09:02.126539|S|100|48.4|0|100
C|EUAD|20260113|14:09:02.126539|S|100|48.4|0|100
C|EUAD|20260113|14:09:02.126539|S|100|48.4|0|100
C|EUAD|20260113|15:58:50.893247|S|2|48.32|0|2
C|EUAD|20260113|15:59:55.079797|S|113|48.3|0|113
C|EUDA|20260113|10:14:10.004646|S|100|2.77|0|100
C|EUDA|20260113|11:34:21.358441|S|100|2.49|0|100
C|EUDA|20260113|11:34:21.372242|S|100|2.49|0|100
C|EUDA|20260113|11:34:23.234093|S|100|2.46|0|100
C|EUDA|20260113|11:34:23.474240|S|100|2.46|0|100
C|EUDA|20260113|11:40:01.492814|S|100|2.405|0|100
C|EUDA|20260113|11:42:48.833850|S|100|2.29|0|100
C|EUDA|20260113|11:59:40.440347|S|100|2.21|0|100
C|EUFN|20260113|10:32:48.076987|S|100|37.19|0|100
C|EUFN|20260113|10:37:16.602761|S|100|37.19|0|100
C|EUFN|20260113|10:37:35.629483|S|100|37.19|0|100
C|EUFN|20260113|10:37:35.629655|S|100|37.19|0|100
C|EUFN|20260113|10:37:49.145466|S|100|37.185|0|100
C|EUFN|20260113|10:37:49.145546|S|100|37.185|0|100
C|EUFN|20260113|10:37:50.451448|S|100|37.19|0|100
C|EUFN|20260113|10:41:32.699736|S|100|37.19|0|100
C|EUFN|20260113|10:48:20.929592|S|26|37.25|0|26
C|EUFN|20260113|11:26:04.991561|S|100|37.17|0|100
C|EUFN|20260113|11:26:55.137952|S|100|37.17|0|100
C|EUFN|20260113|11:28:11.324564|S|19|37.15|0|19
C|EUFN|20260113|11:42:36.256711|S|100|37.21|0|100
C|EUFN|20260113|12:09:43.601411|S|100|37.26|0|100
C|EUFN|20260113|12:17:10.974472|S|100|37.27|0|100
C|EUFN|20260113|12:22:04.083373|S|100|37.28|0|100
C|EUFN|20260113|12:25:11.181710|S|100|37.28|0|100
C|EUFN|20260113|12:31:15.325089|S|12|37.27|0|12
C|EUFN|20260113|12:31:16.813031|S|389|37.27|0|389
C|EUFN|20260113|12:31:17.884805|S|100|37.27|0|100
C|EUFN|20260113|12:31:20.749582|S|100|37.255|0|100
C|EUFN|20260113|12:31:22.883951|S|100|37.26|0|100
C|EUFN|20260113|12:31:29.291417|S|100|37.255|0|100
C|EUFN|20260113|12:31:31.835979|S|100|37.255|0|100
C|EUFN|20260113|12:31:31.836079|S|165|37.255|0|165
C|EUFN|20260113|12:46:50.188518|S|7|37.265|0|7
C|EUFN|20260113|12:48:45.934297|S|100|37.27|0|100
C|EUFN|20260113|12:51:10.261347|S|100|37.27|0|100
C|EUFN|20260113|13:02:11.916322|S|100|37.25|0|100
C|EUFN|20260113|13:04:48.586035|S|100|37.24|0|100
C|EUFN|20260113|13:06:33.664652|S|27|37.24|0|27
C|EUFN|20260113|13:09:36.018823|S|100|37.25|0|100
C|EUFN|20260113|13:29:33.525129|S|27|37.25|0|27
C|EUFN|20260113|13:30:18.485968|S|23|37.25|0|23
C|EUFN|20260113|13:44:58.024480|S|27|37.26|0|27
C|EUFN|20260113|13:45:31.568448|S|25|37.265|0|25
C|EUFN|20260113|13:49:33.153533|S|5|37.28|0|5
C|EUFN|20260113|13:55:27.881195|S|100|37.27|0|100
C|EUFN|20260113|13:55:27.881466|S|100|37.27|0|100
C|EUFN|20260113|13:55:51.525801|S|100|37.27|0|100
C|EUFN|20260113|13:55:51.526531|S|100|37.27|0|100
C|EUFN|20260113|13:55:51.526730|S|100|37.27|0|100
C|EUFN|20260113|13:55:53.462650|S|100|37.27|0|100
C|EUFN|20260113|13:55:53.462963|S|100|37.27|0|100
C|EUFN|20260113|13:55:53.463465|S|100|37.27|0|100
C|EUFN|20260113|14:03:33.578917|S|100|37.25|0|100
C|EUFN|20260113|14:05:35.157138|S|3|37.23|0|3
C|EUFN|20260113|14:16:25.455041|S|10|37.22|0|10
C|EUFN|20260113|14:39:43.379377|S|33|37.225|0|33
C|EUFN|20260113|15:24:53.464524|S|27|37.195|0|27
C|EUFN|20260113|15:38:21.619994|S|27|37.15|0|27
C|EUFN|20260113|15:40:01.173531|S|5|37.16|0|5
C|EUFN|20260113|15:44:19.809392|S|4|37.18|0|4
C|EUFN|20260113|15:55:26.811738|S|3|37.2|0|3
C|EUFN|20260113|15:56:12.736191|S|97|37.2|0|97
C|EUFN|20260113|15:56:29.035611|S|3|37.19|0|3
C|EUFN|20260113|15:59:32.026357|S|100|37.21|0|100
C|EUFN|20260113|15:59:43.388814|S|100|37.21|0|100
C|EUFN|20260113|15:59:43.388814|S|100|37.21|0|100
C|EUFN|20260113|15:59:44.338387|S|29|37.21|0|29
C|EUFN|20260113|15:59:51.310577|S|14|37.2|0|14
C|EVC|20260113|10:53:28.185529|S|1|3.11|0|1
C|EVC|20260113|11:48:55.003422|S|1|3.12|0|1
C|EVC|20260113|11:57:27.883158|S|25|3.13|0|25
C|EVC|20260113|15:13:07.074338|S|100|3.145|0|100
C|EVC|20260113|15:20:24.842737|S|100|3.145|0|100
C|EVC|20260113|15:20:24.842748|S|77|3.145|0|77
C|EVC|20260113|15:23:13.783608|S|100|3.15|0|100
C|EVC|20260113|15:23:13.783618|S|176|3.15|0|176
C|EVC|20260113|15:23:13.783743|S|100|3.15|0|100
C|EVC|20260113|15:23:13.783761|S|64|3.15|0|64
C|EVC|20260113|15:23:13.790534|S|18|3.15|0|18
C|EVC|20260113|15:25:09.956612|S|100|3.15|0|100
C|EVC|20260113|15:59:38.128459|S|26|3.15|0|26
C|EVC|20260113|15:59:44.854343|S|15|3.15|0|15
C|EVC|20260113|15:59:48.796683|S|23|3.15|0|23
C|EVC|20260113|15:59:49.609609|S|11|3.15|0|11
C|EVC|20260113|15:59:50.093623|S|14|3.15|0|14
C|EVC|20260113|15:59:50.093623|S|25|3.15|0|25
C|EVC|20260113|15:59:58.124537|S|11|3.14|0|11
C|EVC|20260113|15:59:58.132580|S|51|3.15|0|51
C|EVC|20260113|15:59:59.134742|S|51|3.15|0|51
C|EVCM|20260113|13:10:25.830566|S|75|11.91|0|75
C|EVCM|20260113|13:10:25.830830|S|10|11.91|0|10
C|EVCM|20260113|14:51:06.740039|S|4|11.78|0|4
C|EVCM|20260113|14:51:12.700650|S|4|11.78|0|4
C|EVCM|20260113|14:51:15.765016|S|4|11.78|0|4
C|EVCM|20260113|14:51:18.452005|S|4|11.78|0|4
C|EVCM|20260113|14:51:21.640038|S|4|11.78|0|4
C|EVER|20260113|13:37:33.328487|S|100|26.73|0|100
C|EVER|20260113|14:08:10.507506|S|5|26.65|0|5
C|EVER|20260113|14:08:10.507520|S|20|26.65|0|20
C|EVER|20260113|14:08:10.507597|S|5|26.65|0|5
C|EVER|20260113|14:08:10.508296|S|20|26.66|0|20
C|EVER|20260113|15:46:42.137305|S|100|26.14|0|100
C|EVER|20260113|15:47:25.230863|S|22|26.14|0|22
C|EVEX|20260113|09:37:45.578318|S|100|4.5|0|100
C|EVEX|20260113|10:06:14.207958|S|82|4.36|0|82
C|EVEX|20260113|10:15:08.731051|S|20|4.365|0|20
C|EVEX|20260113|10:19:28.735206|S|46|4.345|0|46
C|EVEX|20260113|10:19:28.735206|S|54|4.345|0|54
C|EVEX|20260113|11:06:03.290077|S|10|4.405|0|10
C|EVEX|20260113|11:06:21.761415|S|23|4.405|0|23
C|EVEX|20260113|11:11:13.590454|S|36|4.395|0|36
C|EVEX|20260113|11:24:00.027879|S|30|4.41|0|30
C|EVEX|20260113|11:39:47.331187|S|23|4.405|0|23
C|EVEX|20260113|12:00:10.084498|S|25|4.44|0|25
C|EVEX|20260113|12:01:51.284738|S|25|4.44|0|25
C|EVEX|20260113|12:06:19.584582|S|25|4.435|0|25
C|EVEX|20260113|12:17:48.265069|S|25|4.435|0|25
C|EVEX|20260113|12:28:49.944943|S|20|4.45|0|20
C|EVEX|20260113|12:51:18.150405|S|20|4.44|0|20
C|EVEX|20260113|12:51:18.151166|S|100|4.44|0|100
C|EVEX|20260113|13:39:58.575824|S|25|4.44|0|25
C|EVEX|20260113|13:41:29.920733|S|25|4.44|0|25
C|EVEX|20260113|13:50:13.690364|S|20|4.43|0|20
C|EVEX|20260113|13:55:55.712586|S|29|4.425|0|29
C|EVEX|20260113|14:13:37.230230|S|31|4.405|0|31
C|EVEX|20260113|14:13:37.230231|S|32|4.405|0|32
C|EVEX|20260113|14:13:48.026549|S|27|4.405|0|27
C|EVEX|20260113|14:16:48.553114|S|100|4.425|0|100
C|EVEX|20260113|14:17:46.043853|S|100|4.435|0|100
C|EVEX|20260113|14:18:25.031763|S|100|4.43|0|100
C|EVEX|20260113|14:24:02.118631|S|31|4.435|0|31
C|EVEX|20260113|14:24:02.118631|S|20|4.435|0|20
C|EVEX|20260113|14:24:02.118632|S|18|4.435|0|18
C|EVEX|20260113|14:24:02.118632|S|31|4.435|0|31
C|EVEX|20260113|14:33:22.057638|S|20|4.435|0|20
C|EVEX|20260113|14:33:22.057639|S|23|4.435|0|23
C|EVEX|20260113|14:33:22.057639|S|28|4.435|0|28
C|EVEX|20260113|14:33:22.057639|S|29|4.435|0|29
C|EVEX|20260113|14:34:01.104112|S|31|4.435|0|31
C|EVEX|20260113|14:34:01.104112|S|32|4.435|0|32
C|EVEX|20260113|14:34:01.104112|S|6|4.435|0|6
C|EVEX|20260113|14:34:01.104113|S|31|4.435|0|31
C|EVEX|20260113|14:34:40.150107|S|1|4.435|0|1
C|EVEX|20260113|14:38:36.463861|S|91|4.435|0|91
C|EVEX|20260113|14:41:05.350403|S|20|4.425|0|20
C|EVEX|20260113|14:42:54.717268|S|39|4.43|0|39
C|EVEX|20260113|14:54:45.200901|S|24|4.47|0|24
C|EVEX|20260113|14:56:46.661354|S|36|4.455|0|36
C|EVEX|20260113|14:56:46.661354|S|20|4.455|0|20
C|EVEX|20260113|14:57:23.524372|S|30|4.455|0|30
C|EVEX|20260113|14:57:23.524372|S|70|4.455|0|70
C|EVEX|20260113|14:58:00.388023|S|36|4.455|0|36
C|EVEX|20260113|14:58:00.388023|S|35|4.455|0|35
C|EVEX|20260113|15:02:29.027667|S|100|4.46|0|100
C|EVEX|20260113|15:03:56.582027|S|20|4.455|0|20
C|EVEX|20260113|15:03:56.582027|S|38|4.455|0|38
C|EVEX|20260113|15:07:17.243185|S|45|4.46|0|45
C|EVEX|20260113|15:07:48.870954|S|100|4.455|0|100
C|EVEX|20260113|15:08:21.845284|S|43|4.455|0|43
C|EVEX|20260113|15:08:21.845284|S|41|4.455|0|41
C|EVEX|20260113|15:08:54.819919|S|41|4.455|0|41
C|EVEX|20260113|15:09:27.793957|S|43|4.455|0|43
C|EVEX|20260113|15:10:00.739118|S|43|4.455|0|43
C|EVEX|20260113|15:12:07.312579|S|21|4.455|0|21
C|EVEX|20260113|15:15:13.045027|S|35|4.47|0|35
C|EVEX|20260113|15:17:02.304582|S|35|4.465|0|35
C|EVEX|20260113|15:17:13.320188|S|6|4.46|0|6
C|EVEX|20260113|15:17:19.005491|S|27|4.455|0|27
C|EVEX|20260113|15:20:10.432990|S|21|4.445|0|21
C|EVEX|20260113|15:20:37.191238|S|43|4.445|0|43
C|EVEX|20260113|15:25:29.109216|S|6|4.44|0|6
C|EVEX|20260113|15:29:39.142217|S|20|4.435|0|20
C|EVEX|20260113|15:29:51.368258|S|26|4.435|0|26
C|EVEX|20260113|15:31:46.340625|S|42|4.42|0|42
C|EVEX|20260113|15:34:05.521283|S|21|4.425|0|21
C|EVEX|20260113|15:34:16.602417|S|21|4.425|0|21
C|EVEX|20260113|15:34:28.430286|S|20|4.425|0|20
C|EVEX|20260113|15:34:37.762388|S|21|4.425|0|21
C|EVEX|20260113|15:34:41.114251|S|100|4.42|0|100
C|EVEX|20260113|15:38:23.747762|S|4|4.42|0|4
C|EVEX|20260113|15:39:03.463476|S|31|4.42|0|31
C|EVEX|20260113|15:41:28.541181|S|68|4.425|0|68
C|EVEX|20260113|15:41:28.541181|S|67|4.425|0|67
C|EVEX|20260113|15:44:02.577941|S|13|4.425|0|13
C|EVEX|20260113|15:48:12.333047|S|20|4.425|0|20
C|EVEX|20260113|15:48:33.237010|S|11|4.43|0|11
C|EVEX|20260113|15:48:53.850757|S|11|4.425|0|11
C|EVEX|20260113|15:50:00.807985|S|20|4.415|0|20
C|EVEX|20260113|15:50:00.807985|S|95|4.415|0|95
C|EVEX|20260113|15:52:54.986981|S|19|4.41|0|19
C|EVEX|20260113|15:53:32.715600|S|96|4.41|0|96
C|EVEX|20260113|15:53:32.715600|S|100|4.41|0|100
C|EVEX|20260113|15:56:40.029020|S|76|4.425|0|76
C|EVEX|20260113|15:56:45.058604|S|23|4.425|0|23
C|EVEX|20260113|15:56:50.089148|S|22|4.425|0|22
C|EVEX|20260113|15:56:50.089148|S|1|4.425|0|1
C|EVEX|20260113|15:56:55.110970|S|24|4.425|0|24
C|EVEX|20260113|15:57:00.135916|S|23|4.425|0|23
C|EVEX|20260113|15:57:04.657971|S|11|4.425|0|11
C|EVEX|20260113|15:57:05.181355|S|23|4.425|0|23
C|EVEX|20260113|15:57:10.212539|S|32|4.425|0|32
C|EVEX|20260113|15:57:14.249543|S|25|4.425|0|25
C|EVEX|20260113|15:57:18.287630|S|25|4.425|0|25
C|EVEX|20260113|15:57:22.311422|S|25|4.425|0|25
C|EVEX|20260113|15:57:25.329050|S|21|4.425|0|21
C|EVEX|20260113|15:57:26.750980|S|55|4.425|0|55
C|EVEX|20260113|15:57:29.363841|S|26|4.415|0|26
C|EVEX|20260113|15:57:33.387118|S|25|4.415|0|25
C|EVEX|20260113|15:57:37.402127|S|25|4.415|0|25
C|EVEX|20260113|15:57:54.284232|S|100|4.41|0|100
C|EVEX|20260113|15:59:47.844860|S|39|4.415|0|39
C|EVEX|20260113|15:59:47.846697|S|11|4.415|0|11
C|EVEX|20260113|15:59:50.903640|S|94|4.415|0|94
C|EVEX|20260113|15:59:54.005615|S|100|4.41|0|100
C|EVEX|20260113|15:59:54.691498|S|67|4.4|0|67
C|EVEX|20260113|15:59:55.326345|S|5|4.4|0|5
C|EVEX|20260113|15:59:56.705008|S|9|4.405|0|9
C|EVEX|20260113|15:59:58.420000|S|79|4.405|0|79
C|EVGO|20260113|09:31:28.730122|S|100|3.11|0|100
C|EVGO|20260113|09:36:31.286634|S|3|3.08|0|3
C|EVGO|20260113|09:40:12.931968|S|16|3.06|0|16
C|EVGO|20260113|09:40:45.995742|S|52|3.06|0|52
C|EVGO|20260113|10:15:54.376931|S|100|3.02|0|100
C|EVGO|20260113|10:15:54.377005|S|100|3.02|0|100
C|EVGO|20260113|10:15:54.377302|S|100|3.025|0|100
C|EVGO|20260113|10:15:54.377317|S|100|3.025|0|100
C|EVGO|20260113|10:15:54.377523|S|248|3.025|0|248
C|EVGO|20260113|10:15:54.377523|S|248|3.03|0|248
C|EVGO|20260113|10:15:54.378444|S|248|3.025|0|248
C|EVGO|20260113|10:15:54.378445|S|248|3.03|0|248
C|EVGO|20260113|10:16:51.359092|S|2|3.02|0|2
C|EVGO|20260113|10:24:20.344045|S|22|3.02|0|22
C|EVGO|20260113|10:31:40.737078|S|400|3.01|0|400
C|EVGO|20260113|10:43:25.395141|S|600|3.03|0|600
C|EVGO|20260113|10:43:25.395142|S|200|3.03|0|200
C|EVGO|20260113|10:48:13.912690|S|11|3.02|0|11
C|EVGO|20260113|11:31:37.131703|S|100|3.03|0|100
C|EVGO|20260113|11:31:37.131704|S|183|3.03|0|183
C|EVGO|20260113|11:38:40.571763|S|100|3.03|0|100
C|EVGO|20260113|11:39:47.274397|S|100|3.03|0|100
C|EVGO|20260113|11:45:22.709778|S|100|3.03|0|100
C|EVGO|20260113|11:45:56.731787|S|100|3.03|0|100
C|EVGO|20260113|11:53:33.157758|S|100|3.03|0|100
C|EVGO|20260113|12:02:21.120082|S|11|3.02|0|11
C|EVGO|20260113|12:15:51.619898|S|200|3.02|0|200
C|EVGO|20260113|12:15:51.619898|S|99|3.02|0|99
C|EVGO|20260113|12:23:04.324726|S|300|3.03|0|300
C|EVGO|20260113|12:36:37.617828|S|300|3.025|0|300
C|EVGO|20260113|12:57:58.523022|S|100|3.02|0|100
C|EVGO|20260113|12:57:58.619128|S|100|3.02|0|100
C|EVGO|20260113|12:57:58.619128|S|12|3.02|0|12
C|EVGO|20260113|13:06:42.738231|S|100|3.02|0|100
C|EVGO|20260113|13:15:25.417143|S|9|3.02|0|9
C|EVGO|20260113|13:15:25.417143|S|11|3.02|0|11
C|EVGO|20260113|13:15:25.417275|S|2|3.02|0|2
C|EVGO|20260113|13:32:37.149511|S|200|3.02|0|200
C|EVGO|20260113|13:43:18.823524|S|500|3.02|0|500
C|EVGO|20260113|13:56:54.950157|S|200|3.02|0|200
C|EVGO|20260113|13:57:08.689285|S|200|3.02|0|200
C|EVGO|20260113|14:01:04.574618|S|200|3.02|0|200
C|EVGO|20260113|14:02:52.182854|S|3|3.01|0|3
C|EVGO|20260113|14:04:09.021834|S|100|3.005|0|100
C|EVGO|20260113|14:24:02.478135|S|9|3|0|9
C|EVGO|20260113|14:33:35.217669|S|420|3|0|420
C|EVGO|20260113|14:35:06.493942|S|100|3|0|100
C|EVGO|20260113|14:35:06.493942|S|300|3|0|300
C|EVGO|20260113|14:36:15.488349|S|240|3|0|240
C|EVGO|20260113|14:36:15.488350|S|60|3|0|60
C|EVGO|20260113|14:38:01.090971|S|100|3|0|100
C|EVGO|20260113|14:39:18.017762|S|100|3|0|100
C|EVGO|20260113|14:39:19.794610|S|12|3|0|12
C|EVGO|20260113|14:39:19.794611|S|100|3|0|100
C|EVGO|20260113|14:50:04.696695|S|200|3|0|200
C|EVGO|20260113|14:59:25.315741|S|13|3.01|0|13
C|EVGO|20260113|15:16:59.445437|S|24|3.005|0|24
C|EVGO|20260113|15:17:34.705470|S|11|3|0|11
C|EVGO|20260113|15:17:34.706929|S|16|3|0|16
C|EVGO|20260113|15:22:14.583579|S|200|2.99|0|200
C|EVGO|20260113|15:29:26.710033|S|24|2.99|0|24
C|EVGO|20260113|15:29:47.912966|S|66|2.99|0|66
C|EVGO|20260113|15:29:52.598061|S|56|2.99|0|56
C|EVGO|20260113|15:31:34.027882|S|200|2.98|0|200
C|EVGO|20260113|15:33:16.951968|S|31|2.98|0|31
C|EVGO|20260113|15:33:18.745404|S|100|2.98|0|100
C|EVGO|20260113|15:34:49.387380|S|50|2.98|0|50
C|EVGO|20260113|15:35:39.445325|S|100|2.98|0|100
C|EVGO|20260113|15:39:30.731790|S|199|2.98|0|199
C|EVGO|20260113|15:47:15.865035|S|23|2.985|0|23
C|EVGO|20260113|15:50:45.893363|S|100|2.97|0|100
C|EVGO|20260113|15:54:36.812790|S|100|2.97|0|100
C|EVGO|20260113|15:55:41.839670|S|39|2.975|0|39
C|EVGO|20260113|15:56:35.462304|S|39|2.975|0|39
C|EVGO|20260113|15:57:20.263003|S|39|2.975|0|39
C|EVGO|20260113|15:57:25.894332|S|200|2.97|0|200
C|EVGO|20260113|15:57:32.046511|S|115|2.97|0|115
C|EVGO|20260113|15:57:47.492543|S|16|2.975|0|16
C|EVGO|20260113|15:58:48.757989|S|58|2.98|0|58
C|EVGO|20260113|15:59:16.747591|S|38|2.98|0|38
C|EVGO|20260113|15:59:17.194573|S|16|2.98|0|16
C|EVGO|20260113|15:59:18.281157|S|1|2.98|0|1
C|EVGO|20260113|15:59:25.069741|S|16|2.98|0|16
C|EVGO|20260113|15:59:31.134449|S|39|2.98|0|39
C|EVGO|20260113|15:59:34.907095|S|64|2.98|0|64
C|EVGO|20260113|15:59:34.935578|S|36|2.98|0|36
C|EVGO|20260113|15:59:35.141616|S|100|2.98|0|100
C|EVGO|20260113|15:59:44.313880|S|37|2.98|0|37
C|EVGO|20260113|15:59:45.751898|S|46|2.98|0|46
C|EVGO|20260113|15:59:46.019122|S|100|2.98|0|100
C|EVGO|20260113|15:59:48.228919|S|167|2.98|0|167
C|EVGO|20260113|15:59:48.228919|S|217|2.98|0|217
C|EVGO|20260113|15:59:49.604188|S|67|2.98|0|67
C|EVGO|20260113|15:59:49.604188|S|133|2.98|0|133
C|EVGO|20260113|15:59:49.930921|S|100|2.98|0|100
C|EVGO|20260113|15:59:51.676043|S|8|2.98|0|8
C|EVGO|20260113|15:59:51.827846|S|8|2.98|0|8
C|EVGO|20260113|15:59:52.074027|S|76|2.98|0|76
C|EVGO|20260113|15:59:54.415137|S|200|2.975|0|200
C|EVGO|20260113|15:59:54.449596|S|100|2.975|0|100
C|EVGO|20260113|15:59:54.560130|S|100|2.975|0|100
C|EVGO|20260113|15:59:54.684609|S|100|2.975|0|100
C|EVGO|20260113|15:59:55.013975|S|34|2.975|0|34
C|EVGO|20260113|15:59:55.219186|S|41|2.975|0|41
C|EVGO|20260113|15:59:56.041741|S|10|2.975|0|10
C|EVGO|20260113|15:59:56.296722|S|18|2.975|0|18
C|EVGO|20260113|15:59:56.665080|S|95|2.975|0|95
C|EVGO|20260113|15:59:56.726862|S|32|2.975|0|32
C|EVGO|20260113|15:59:58.154824|S|105|2.975|0|105
C|EVGO|20260113|15:59:58.158139|S|106|2.975|0|106
C|EVGO|20260113|15:59:58.919821|S|33|2.975|0|33
C|EVH|20260113|09:34:33.169141|S|24|4.15|0|24
C|EVH|20260113|09:36:05.187501|S|66|4.15|0|66
C|EVH|20260113|10:31:10.274572|S|82|4.13|0|82
C|EVH|20260113|10:53:42.342706|S|100|4.13|0|100
C|EVH|20260113|10:55:16.727693|S|80|4.13|0|80
C|EVH|20260113|10:56:11.799407|S|100|4.14|0|100
C|EVH|20260113|11:09:15.599260|S|1|4.15|0|1
C|EVH|20260113|11:21:49.023458|S|100|4.155|0|100
C|EVH|20260113|11:25:29.207322|S|13|4.15|0|13
C|EVH|20260113|11:26:49.652721|S|89|4.09|0|89
C|EVH|20260113|11:27:59.529268|S|100|4.06|0|100
C|EVH|20260113|11:27:59.529268|S|5|4.06|0|5
C|EVH|20260113|11:31:47.862857|S|100|4.08|0|100
C|EVH|20260113|11:33:23.059956|S|38|4.08|0|38
C|EVH|20260113|11:33:42.836668|S|100|4.08|0|100
C|EVH|20260113|11:34:05.925782|S|100|4.07|0|100
C|EVH|20260113|11:34:38.506966|S|100|4.08|0|100
C|EVH|20260113|12:02:02.870176|S|100|4.08|0|100
C|EVH|20260113|12:34:58.980691|S|15|4.08|0|15
C|EVH|20260113|12:49:34.924791|S|100|4.06|0|100
C|EVH|20260113|12:54:55.687736|S|14|4.05|0|14
C|EVH|20260113|13:00:11.613934|S|100|4.05|0|100
C|EVH|20260113|13:00:39.850363|S|64|4.05|0|64
C|EVH|20260113|13:00:39.850363|S|36|4.05|0|36
C|EVH|20260113|13:01:45.153275|S|100|4.05|0|100
C|EVH|20260113|13:14:14.070307|S|35|4.04|0|35
C|EVH|20260113|13:14:14.070308|S|65|4.04|0|65
C|EVH|20260113|13:23:46.310793|S|100|4.05|0|100
C|EVH|20260113|13:34:36.537694|S|100|4.05|0|100
C|EVH|20260113|13:34:36.537701|S|100|4.05|0|100
C|EVH|20260113|14:02:54.105707|S|1|4.06|0|1
C|EVH|20260113|14:02:54.105707|S|3|4.06|0|3
C|EVH|20260113|14:02:54.105707|S|5|4.06|0|5
C|EVH|20260113|14:02:54.105707|S|23|4.06|0|23
C|EVH|20260113|14:02:54.105708|S|16|4.06|0|16
C|EVH|20260113|14:03:27.975245|S|28|4.07|0|28
C|EVH|20260113|14:04:54.830738|S|1|4.07|0|1
C|EVH|20260113|14:04:54.830738|S|4|4.07|0|4
C|EVH|20260113|14:04:54.830738|S|2|4.07|0|2
C|EVH|20260113|14:04:54.830738|S|1|4.07|0|1
C|EVH|20260113|14:04:54.830739|S|4|4.07|0|4
C|EVH|20260113|14:07:14.483968|S|26|4.08|0|26
C|EVH|20260113|14:07:58.426391|S|5|4.08|0|5
C|EVH|20260113|14:07:58.426392|S|5|4.08|0|5
C|EVH|20260113|14:10:10.459246|S|4|4.08|0|4
C|EVH|20260113|14:10:10.459246|S|5|4.08|0|5
C|EVH|20260113|14:17:50.205135|S|51|4.08|0|51
C|EVH|20260113|14:17:50.205135|S|100|4.08|0|100
C|EVH|20260113|14:19:32.163649|S|100|4.08|0|100
C|EVH|20260113|14:44:04.983562|S|100|4.11|0|100
C|EVH|20260113|14:44:58.185069|S|1|4.12|0|1
C|EVH|20260113|14:52:56.526273|S|97|4.14|0|97
C|EVH|20260113|15:02:16.734918|S|100|4.16|0|100
C|EVH|20260113|15:15:09.000331|S|7|4.15|0|7
C|EVH|20260113|15:17:44.745214|S|6|4.15|0|6
C|EVH|20260113|15:17:44.745214|S|47|4.15|0|47
C|EVH|20260113|15:20:31.124168|S|100|4.135|0|100
C|EVH|20260113|15:33:49.487173|S|100|4.07|0|100
C|EVH|20260113|15:43:15.043662|S|100|4.04|0|100
C|EVH|20260113|15:43:48.055182|S|10|4.04|0|10
C|EVH|20260113|15:53:30.682599|S|100|4.05|0|100
C|EVH|20260113|15:53:30.682599|S|100|4.05|0|100
C|EVH|20260113|15:53:44.450777|S|24|4.045|0|24
C|EVH|20260113|15:58:36.576977|S|2|4.02|0|2
C|EVH|20260113|15:58:36.576977|S|100|4.02|0|100
C|EVH|20260113|15:58:36.576977|S|4|4.02|0|4
C|EVH|20260113|15:58:36.576977|S|3|4.02|0|3
C|EVH|20260113|15:58:36.576977|S|5|4.02|0|5
C|EVH|20260113|15:58:36.577091|S|100|4.02|0|100
C|EVH|20260113|15:58:36.577091|S|100|4.02|0|100
C|EVH|20260113|15:59:40.370861|S|100|4.01|0|100
C|EVH|20260113|15:59:46.204673|S|100|4.01|0|100
C|EVH|20260113|15:59:48.947720|S|100|4.015|0|100
C|EVH|20260113|15:59:48.958071|S|89|4.02|0|89
C|EVH|20260113|15:59:48.958080|S|89|4.02|0|89
C|EVH|20260113|15:59:48.958119|S|22|4.02|0|22
C|EVH|20260113|15:59:48.958142|S|100|4.015|0|100
C|EVH|20260113|15:59:49.015989|S|100|4.015|0|100
C|EVH|20260113|15:59:49.069158|S|100|4.015|0|100
C|EVH|20260113|15:59:49.507814|S|89|4.02|0|89
C|EVH|20260113|15:59:49.507815|S|111|4.02|0|111
C|EVH|20260113|15:59:49.900497|S|15|4.015|0|15
C|EVH|20260113|15:59:50.212219|S|28|4.015|0|28
C|EVH|20260113|15:59:50.932970|S|87|4.01|0|87
C|EVH|20260113|15:59:50.932971|S|100|4.01|0|100
C|EVH|20260113|15:59:50.932971|S|200|4.01|0|200
C|EVH|20260113|15:59:52.251030|S|9|4.01|0|9
C|EVH|20260113|15:59:54.544997|S|90|4.02|0|90
C|EVH|20260113|15:59:54.749257|S|3|4.02|0|3
C|EVH|20260113|15:59:54.749257|S|10|4.02|0|10
C|EVH|20260113|15:59:54.749257|S|25|4.02|0|25
C|EVH|20260113|15:59:54.945834|S|5|4.02|0|5
C|EVH|20260113|15:59:55.409819|S|4|4.02|0|4
C|EVH|20260113|15:59:55.869923|S|18|4.02|0|18
C|EVH|20260113|15:59:56.165136|S|48|4.02|0|48
C|EVH|20260113|15:59:58.984752|S|96|4.02|0|96
C|EVH|20260113|15:59:58.985186|S|4|4.02|0|4
C|EVH|20260113|15:59:58.985187|S|93|4.02|0|93
C|EVI|20260113|09:36:44.426290|S|1|26.31|0|1
C|EVI|20260113|09:36:44.536051|S|1|26.3|0|1
C|EVI|20260113|09:37:05.271263|S|1|26.32|0|1
C|EVI|20260113|09:37:05.563814|S|1|26.32|0|1
C|EVI|20260113|09:37:21.590960|S|1|26.36|0|1
C|EVI|20260113|09:37:45.168960|S|1|26.35|0|1
C|EVI|20260113|09:38:16.899951|S|1|26.35|0|1
C|EVI|20260113|09:39:25.414178|S|1|26.34|0|1
C|EVI|20260113|09:41:14.870228|S|5|26.4|0|5
C|EVI|20260113|09:43:05.331824|S|1|26.47|0|1
C|EVI|20260113|09:43:27.870877|S|3|26.48|0|3
C|EVI|20260113|09:43:27.871011|S|2|26.48|0|2
C|EVI|20260113|09:43:34.520555|S|4|26.48|0|4
C|EVI|20260113|09:46:36.948686|S|5|26.97|0|5
C|EVI|20260113|10:04:19.166274|S|5|26.93|0|5
C|EVI|20260113|10:27:16.951941|S|7|26.88|0|7
C|EVI|20260113|10:34:48.198065|S|7|26.85|0|7
C|EVI|20260113|10:35:08.417343|S|1|26.48|0|1
C|EVI|20260113|10:35:33.867048|S|1|26.51|0|1
C|EVI|20260113|10:35:34.959782|S|1|26.51|0|1
C|EVI|20260113|10:35:35.975151|S|1|26.51|0|1
C|EVI|20260113|10:36:20.369307|S|4|26.51|0|4
C|EVI|20260113|10:36:45.870778|S|12|26.35|0|12
C|EVI|20260113|10:39:00.160343|S|1|26.28|0|1
C|EVI|20260113|10:39:00.160867|S|1|26.29|0|1
C|EVI|20260113|10:41:43.274639|S|1|26.23|0|1
C|EVI|20260113|10:41:46.853230|S|1|26.28|0|1
C|EVI|20260113|10:41:47.816358|S|1|26.28|0|1
C|EVI|20260113|10:41:48.840298|S|1|26.28|0|1
C|EVI|20260113|10:41:49.747562|S|1|26.28|0|1
C|EVI|20260113|10:41:49.899992|S|1|26.28|0|1
C|EVI|20260113|10:41:58.370852|S|1|26.29|0|1
C|EVI|20260113|10:43:13.083231|S|1|26.29|0|1
C|EVI|20260113|11:00:31.118795|S|5|26.25|0|5
C|EVI|20260113|11:00:35.167496|S|5|26.2|0|5
C|EVI|20260113|11:00:40.369313|S|5|26.15|0|5
C|EVI|20260113|11:00:57.171687|S|5|26.2|0|5
C|EVI|20260113|11:01:09.873738|S|1|26.04|0|1
C|EVI|20260113|11:01:13.273441|S|1|26.08|0|1
C|EVI|20260113|11:01:13.913983|S|1|26.08|0|1
C|EVI|20260113|11:01:14.825729|S|1|26.08|0|1
C|EVI|20260113|11:04:58.522668|S|1|26.21|0|1
C|EVI|20260113|11:05:09.520635|S|1|26.22|0|1
C|EVI|20260113|11:05:21.369939|S|1|26.21|0|1
C|EVI|20260113|11:05:24.619983|S|1|26.19|0|1
C|EVI|20260113|11:05:34.370376|S|1|26.22|0|1
C|EVI|20260113|11:07:23.418606|S|1|26.25|0|1
C|EVI|20260113|11:07:27.522140|S|5|26.22|0|5
C|EVI|20260113|11:07:39.847009|S|5|26.22|0|5
C|EVI|20260113|11:07:45.517595|S|2|26.2|0|2
C|EVI|20260113|11:07:45.517742|S|8|26.2|0|8
C|EVI|20260113|11:07:56.618445|S|10|26.24|0|10
C|EVI|20260113|11:08:01.917979|S|3|26.21|0|3
C|EVI|20260113|11:08:01.918355|S|2|26.21|0|2
C|EVI|20260113|11:09:35.896394|S|1|26.44|0|1
C|EVI|20260113|11:09:39.902347|S|1|26.3|0|1
C|EVI|20260113|11:09:58.018236|S|100|26.42|0|100
C|EVI|20260113|11:09:58.018455|S|1|26.29|0|1
C|EVI|20260113|11:10:01.698501|S|1|26.27|0|1
C|EVI|20260113|11:11:16.522094|S|1|26.37|0|1
C|EVI|20260113|11:11:16.522111|S|1|26.34|0|1
C|EVI|20260113|11:11:16.522118|S|1|26.31|0|1
C|EVI|20260113|11:11:32.817843|S|20|26.35|0|20
C|EVI|20260113|11:11:41.523378|S|1|26.28|0|1
C|EVI|20260113|11:11:41.523765|S|1|26.26|0|1
C|EVI|20260113|11:11:41.523811|S|1|26.23|0|1
C|EVI|20260113|11:11:43.619158|S|1|26.2|0|1
C|EVI|20260113|11:12:35.034699|S|1|26.41|0|1
C|EVI|20260113|11:12:37.370973|S|1|26.27|0|1
C|EVI|20260113|11:12:37.371025|S|1|26.23|0|1
C|EVI|20260113|11:12:39.806497|S|1|26.39|0|1
C|EVI|20260113|11:12:42.657958|S|1|26.36|0|1
C|EVI|20260113|11:12:44.868453|S|1|26.16|0|1
C|EVI|20260113|11:12:49.105799|S|1|26.12|0|1
C|EVI|20260113|11:12:49.105928|S|1|26.12|0|1
C|EVI|20260113|11:12:55.397911|S|10|26.26|0|10
C|EVI|20260113|11:13:03.518577|S|1|26.29|0|1
C|EVI|20260113|11:13:05.228146|S|1|26.32|0|1
C|EVI|20260113|11:13:07.720684|S|1|26.31|0|1
C|EVI|20260113|11:13:09.743178|S|1|26.3|0|1
C|EVI|20260113|11:13:12.234796|S|1|26.29|0|1
C|EVI|20260113|11:14:47.869161|S|1|26.11|0|1
C|EVI|20260113|11:17:13.420884|S|1|26.15|0|1
C|EVI|20260113|11:18:41.520032|S|1|26|0|1
C|EVI|20260113|11:18:55.618114|S|1|26.09|0|1
C|EVI|20260113|11:19:18.620505|S|1|26.03|0|1
C|EVI|20260113|11:19:18.620512|S|1|26.03|0|1
C|EVI|20260113|11:19:27.268568|S|1|26.03|0|1
C|EVI|20260113|11:19:27.268986|S|1|26.03|0|1
C|EVI|20260113|11:19:34.874873|S|1|26.03|0|1
C|EVI|20260113|11:19:34.875349|S|1|26.03|0|1
C|EVI|20260113|11:19:34.875760|S|1|26.02|0|1
C|EVI|20260113|11:20:17.918280|S|3|25.96|0|3
C|EVI|20260113|11:20:21.521310|S|3|25.95|0|3
C|EVI|20260113|11:21:29.369775|S|22|25.96|0|22
C|EVI|20260113|11:21:34.022618|S|22|25.95|0|22
C|EVI|20260113|11:21:35.167945|S|1|26.05|0|1
C|EVI|20260113|11:22:23.269101|S|40|26.08|0|40
C|EVI|20260113|11:22:27.974944|S|3|26.08|0|3
C|EVI|20260113|11:22:27.975342|S|3|26.08|0|3
C|EVI|20260113|11:22:32.769416|S|1|26.01|0|1
C|EVI|20260113|11:22:37.772667|S|34|26.08|0|34
C|EVI|20260113|11:22:49.621515|S|8|26.04|0|8
C|EVI|20260113|11:22:51.798470|S|39|26.04|0|39
C|EVI|20260113|11:22:51.798857|S|1|26.04|0|1
C|EVI|20260113|11:22:58.917666|S|6|26.04|0|6
C|EVI|20260113|11:23:06.854391|S|3|26.03|0|3
C|EVI|20260113|11:23:17.518916|S|20|26.13|0|20
C|EVI|20260113|11:23:21.518734|S|4|26.13|0|4
C|EVI|20260113|11:23:25.119664|S|36|26.13|0|36
C|EVI|20260113|11:24:13.284755|S|1|26.31|0|1
C|EVI|20260113|11:26:05.518249|S|9|26.28|0|9
C|EVI|20260113|11:26:08.916910|S|90|26.23|0|90
C|EVI|20260113|11:26:35.620508|S|1|26.28|0|1
C|EVI|20260113|11:26:52.519613|S|22|26.22|0|22
C|EVI|20260113|11:26:56.621674|S|22|26.22|0|22
C|EVI|20260113|11:27:11.898438|S|7|26.28|0|7
C|EVI|20260113|11:27:11.934272|S|2|26.28|0|2
C|EVI|20260113|11:27:16.620119|S|22|26.25|0|22
C|EVI|20260113|11:39:07.371047|S|1|26.12|0|1
C|EVI|20260113|11:39:13.522319|S|1|26.14|0|1
C|EVI|20260113|11:40:10.120409|S|1|26.12|0|1
C|EVI|20260113|12:51:27.169692|S|1|26.04|0|1
C|EVI|20260113|12:52:06.797771|S|1|26.1|0|1
C|EVI|20260113|12:53:00.768201|S|20|26.2|0|20
C|EVI|20260113|12:53:21.022043|S|1|26.26|0|1
C|EVI|20260113|12:53:22.607628|S|1|26.27|0|1
C|EVI|20260113|12:54:04.168144|S|10|26.17|0|10
C|EVI|20260113|12:54:15.168625|S|2|26.17|0|2
C|EVI|20260113|12:55:15.526422|S|6|26.28|0|6
C|EVI|20260113|12:55:25.027332|S|4|26.26|0|4
C|EVI|20260113|12:56:21.369272|S|4|26.14|0|4
C|EVI|20260113|12:56:31.370471|S|4|26.14|0|4
C|EVI|20260113|12:57:34.021832|S|5|26.12|0|5
C|EVI|20260113|12:57:37.369949|S|1|26.11|0|1
C|EVI|20260113|12:57:37.370059|S|4|26.11|0|4
C|EVI|20260113|12:58:09.731640|S|1|26.14|0|1
C|EVI|20260113|14:06:17.017884|S|1|26.01|0|1
C|EVI|20260113|14:06:40.771189|S|1|26.01|0|1
C|EVI|20260113|14:33:15.769703|S|1|26.04|0|1
C|EVI|20260113|14:38:18.410863|S|1|25.96|0|1
C|EVI|20260113|14:54:11.667697|S|3|25.96|0|3
C|EVI|20260113|15:09:26.202309|S|6|25.89|0|6
C|EVI|20260113|15:09:26.204048|S|3|25.83|0|3
C|EVI|20260113|15:34:15.672112|S|1|25.64|0|1
C|EVI|20260113|15:34:18.276444|S|1|25.6|0|1
C|EVI|20260113|15:50:22.253224|S|23|25.56|0|23
C|EVLN|20260113|12:48:21.603843|S|700|49.59|0|700
C|EVLV|20260113|10:46:56.993941|S|100|6.87|0|100
C|EVLV|20260113|11:23:27.972690|S|32|6.83|0|32
C|EVLV|20260113|11:24:51.387937|S|17|6.83|0|17
C|EVLV|20260113|11:28:55.724468|S|100|6.785|0|100
C|EVLV|20260113|11:28:55.861958|S|100|6.785|0|100
C|EVLV|20260113|11:33:41.788910|S|3|6.8|0|3
C|EVLV|20260113|11:34:48.938220|S|100|6.8|0|100
C|EVLV|20260113|11:43:38.209990|S|26|6.82|0|26
C|EVLV|20260113|11:50:32.965045|S|74|6.79|0|74
C|EVLV|20260113|11:55:44.399056|S|52|6.8|0|52
C|EVLV|20260113|11:55:44.399066|S|4|6.8|0|4
C|EVLV|20260113|11:55:44.399066|S|48|6.8|0|48
C|EVLV|20260113|12:05:52.924576|S|49|6.795|0|49
C|EVLV|20260113|12:12:34.605068|S|50|6.79|0|50
C|EVLV|20260113|12:16:42.343188|S|20|6.8|0|20
C|EVLV|20260113|12:24:51.912919|S|16|6.815|0|16
C|EVLV|20260113|12:30:01.528939|S|22|6.81|0|22
C|EVLV|20260113|12:37:41.828820|S|3|6.78|0|3
C|EVLV|20260113|12:44:06.944610|S|80|6.81|0|80
C|EVLV|20260113|12:47:08.547357|S|51|6.815|0|51
C|EVLV|20260113|13:16:00.830340|S|100|6.805|0|100
C|EVLV|20260113|13:18:02.444632|S|100|6.795|0|100
C|EVLV|20260113|13:19:07.188865|S|85|6.8|0|85
C|EVLV|20260113|13:20:38.377940|S|100|6.8|0|100
C|EVLV|20260113|13:29:31.985068|S|100|6.8|0|100
C|EVLV|20260113|13:29:31.985069|S|19|6.81|0|19
C|EVLV|20260113|13:29:31.985843|S|100|6.8|0|100
C|EVLV|20260113|13:39:39.231252|S|87|6.8|0|87
C|EVLV|20260113|13:49:49.257597|S|100|6.81|0|100
C|EVLV|20260113|13:54:51.530166|S|83|6.8|0|83
C|EVLV|20260113|14:02:41.567428|S|41|6.785|0|41
C|EVLV|20260113|14:06:41.489394|S|100|6.76|0|100
C|EVLV|20260113|14:10:31.156897|S|57|6.76|0|57
C|EVLV|20260113|14:15:13.810467|S|100|6.77|0|100
C|EVLV|20260113|14:16:27.835299|S|60|6.76|0|60
C|EVLV|20260113|14:16:27.835408|S|62|6.755|0|62
C|EVLV|20260113|14:16:27.835425|S|62|6.755|0|62
C|EVLV|20260113|14:16:27.835474|S|98|6.75|0|98
C|EVLV|20260113|14:16:27.835474|S|2|6.755|0|2
C|EVLV|20260113|14:16:27.850265|S|57|6.74|0|57
C|EVLV|20260113|14:16:27.851553|S|43|6.74|0|43
C|EVLV|20260113|14:16:30.032011|S|100|6.73|0|100
C|EVLV|20260113|14:16:30.032438|S|100|6.73|0|100
C|EVLV|20260113|14:16:30.042545|S|100|6.725|0|100
C|EVLV|20260113|14:16:30.058609|S|100|6.72|0|100
C|EVLV|20260113|14:16:30.058751|S|59|6.72|0|59
C|EVLV|20260113|14:16:30.058764|S|41|6.72|0|41
C|EVLV|20260113|14:16:30.059188|S|100|6.72|0|100
C|EVLV|20260113|14:18:53.395206|S|100|6.795|0|100
C|EVLV|20260113|14:19:09.974550|S|96|6.8|0|96
C|EVLV|20260113|14:23:46.932409|S|55|6.78|0|55
C|EVLV|20260113|14:24:50.108468|S|1|6.78|0|1
C|EVLV|20260113|14:35:29.060810|S|99|6.77|0|99
C|EVLV|20260113|14:44:59.229420|S|24|6.78|0|24
C|EVLV|20260113|14:44:59.229420|S|1|6.78|0|1
C|EVLV|20260113|14:49:23.424592|S|99|6.775|0|99
C|EVLV|20260113|14:52:53.524648|S|100|6.79|0|100
C|EVLV|20260113|15:06:13.645047|S|15|6.8|0|15
C|EVLV|20260113|15:06:27.964570|S|15|6.8|0|15
C|EVLV|20260113|15:06:27.964570|S|46|6.8|0|46
C|EVLV|20260113|15:07:16.709797|S|92|6.8|0|92
C|EVLV|20260113|15:08:28.364932|S|99|6.805|0|99
C|EVLV|20260113|15:09:40.584613|S|94|6.805|0|94
C|EVLV|20260113|15:09:48.016086|S|78|6.805|0|78
C|EVLV|20260113|15:14:30.025995|S|92|6.81|0|92
C|EVLV|20260113|15:15:50.404559|S|30|6.8|0|30
C|EVLV|20260113|15:20:30.111908|S|100|6.805|0|100
C|EVLV|20260113|15:23:31.905833|S|100|6.8|0|100
C|EVLV|20260113|15:23:31.906075|S|100|6.8|0|100
C|EVLV|20260113|15:27:11.752027|S|79|6.79|0|79
C|EVLV|20260113|15:29:48.784538|S|38|6.79|0|38
C|EVLV|20260113|15:29:50.387935|S|3|6.79|0|3
C|EVLV|20260113|15:29:55.703782|S|16|6.78|0|16
C|EVLV|20260113|15:34:48.669717|S|100|6.78|0|100
C|EVLV|20260113|15:39:09.180930|S|3|6.79|0|3
C|EVLV|20260113|15:43:16.789755|S|100|6.77|0|100
C|EVLV|20260113|15:43:32.830021|S|100|6.735|0|100
C|EVLV|20260113|15:43:39.503234|S|100|6.74|0|100
C|EVLV|20260113|15:43:39.503234|S|26|6.735|0|26
C|EVLV|20260113|15:43:39.503234|S|8|6.74|0|8
C|EVLV|20260113|15:48:33.345878|S|13|6.72|0|13
C|EVLV|20260113|15:49:43.963252|S|96|6.705|0|96
C|EVLV|20260113|15:50:01.582881|S|126|6.695|0|126
C|EVLV|20260113|15:50:14.571299|S|100|6.68|0|100
C|EVLV|20260113|15:50:14.571299|S|100|6.68|0|100
C|EVLV|20260113|15:51:02.400878|S|100|6.675|0|100
C|EVLV|20260113|15:52:51.032275|S|29|6.69|0|29
C|EVLV|20260113|15:53:05.059325|S|1|6.68|0|1
C|EVLV|20260113|15:55:00.166897|S|100|6.67|0|100
C|EVLV|20260113|15:56:08.474536|S|100|6.685|0|100
C|EVLV|20260113|15:56:08.474546|S|100|6.685|0|100
C|EVLV|20260113|15:57:25.874873|S|100|6.69|0|100
C|EVLV|20260113|15:58:00.015304|S|100|6.69|0|100
C|EVLV|20260113|15:59:00.274640|S|16|6.67|0|16
C|EVLV|20260113|15:59:00.274668|S|84|6.67|0|84
C|EVLV|20260113|15:59:18.401122|S|14|6.67|0|14
C|EVLV|20260113|15:59:30.160353|S|100|6.67|0|100
C|EVLV|20260113|15:59:30.814722|S|100|6.67|0|100
C|EVLV|20260113|15:59:31.989374|S|100|6.67|0|100
C|EVLV|20260113|15:59:34.488507|S|21|6.67|0|21
C|EVLV|20260113|15:59:34.919854|S|100|6.67|0|100
C|EVLV|20260113|15:59:37.049817|S|100|6.67|0|100
C|EVLV|20260113|15:59:51.684372|S|67|6.665|0|67
C|EVLV|20260113|15:59:55.228870|S|86|6.68|0|86
C|EVLV|20260113|15:59:55.483726|S|2|6.68|0|2
C|EVLV|20260113|15:59:55.506441|S|47|6.68|0|47
C|EVLV|20260113|15:59:55.506441|S|12|6.68|0|12
C|EVLV|20260113|15:59:55.726660|S|34|6.68|0|34
C|EVLV|20260113|15:59:55.826541|S|39|6.68|0|39
C|EVLV|20260113|15:59:55.826541|S|19|6.68|0|19
C|EVLV|20260113|15:59:56.998930|S|8|6.68|0|8
C|EVLV|20260113|15:59:56.998930|S|34|6.68|0|34
C|EVMN|20260113|11:56:10.548128|S|3|21.35|0|3
C|EVMN|20260113|14:31:59.869557|S|100|20.94|0|100
C|EVMN|20260113|14:33:53.658384|S|78|20.99|0|78
C|EVMN|20260113|14:33:53.658397|S|22|20.99|0|22
C|EVMN|20260113|15:16:00.019728|S|100|21.03|0|100
C|EVMO|20260113|10:52:00.546139|S|137|50.83|0|137
C|EVMO|20260113|11:50:33.814712|S|63|50.83|0|63
C|EVMO|20260113|11:50:33.814713|S|37|50.83|0|37
C|EVMO|20260113|14:08:52.209963|S|100|50.8|0|100
C|EVMO|20260113|14:17:59.628729|S|100|50.81|0|100
C|EVMO|20260113|14:54:58.333183|S|100|50.83|0|100
C|EVMO|20260113|14:54:58.333980|S|100|50.83|0|100
C|EVMO|20260113|14:54:58.334745|S|100|50.83|0|100
C|EVMO|20260113|14:58:01.267082|S|100|50.83|0|100
C|EVMO|20260113|14:58:14.009483|S|100|50.83|0|100
C|EVMO|20260113|14:58:14.010081|S|46|50.84|0|46
C|EVMO|20260113|14:58:14.010081|S|100|50.83|0|100
C|EVMO|20260113|14:58:15.638618|S|100|50.84|0|100
C|EVMO|20260113|14:58:15.639415|S|100|50.85|0|100
C|EVMO|20260113|15:02:17.980833|S|100|50.83|0|100
C|EVMO|20260113|15:02:27.629056|S|200|50.85|0|200
C|EVMO|20260113|15:10:41.628729|S|100|50.85|0|100
C|EVMO|20260113|15:13:23.480125|S|165|50.85|0|165
C|EVMO|20260113|15:13:23.480904|S|35|50.85|0|35
C|EVMO|20260113|15:28:42.765021|S|100|50.85|0|100
C|EVMO|20260113|15:37:01.605846|S|100|50.85|0|100
C|EVMO|20260113|15:40:46.600106|S|100|50.85|0|100
C|EVMO|20260113|15:47:11.623849|S|100|50.84|0|100
C|EVMO|20260113|15:53:44.606761|S|100|50.83|0|100
C|EVMO|20260113|15:57:19.402374|S|400|50.83|0|400
C|EVMO|20260113|15:57:19.402374|S|100|50.85|0|100
C|EVMO|20260113|15:57:19.402375|S|100|50.85|0|100
C|EVMT|20260113|11:48:42.273132|S|100|18.68|0|100
C|EVR|20260113|10:32:47.772183|S|6|367.225|0|6
C|EVR|20260113|11:16:30.732678|S|1|365.14|0|1
C|EVR|20260113|11:24:17.113817|S|68|364.925|0|68
C|EVR|20260113|11:45:28.067678|S|44|364.185|0|44
C|EVR|20260113|12:33:45.416678|S|2|365.35|0|2
C|EVR|20260113|13:11:13.251832|S|2|364.16|0|2
C|EVR|20260113|13:14:31.234977|S|2|364.18|0|2
C|EVR|20260113|13:51:48.735466|S|2|364.46|0|2
C|EVR|20260113|14:18:23.074140|S|3|365.29|0|3
C|EVR|20260113|14:36:08.139829|S|3|365.86|0|3
C|EVR|20260113|14:36:08.139829|S|40|365.86|0|40
C|EVR|20260113|14:54:56.902447|S|4|365.18|0|4
C|EVR|20260113|14:55:07.479472|S|28|365.635|0|28
C|EVR|20260113|14:55:07.479472|S|34|365.61|0|34
C|EVR|20260113|15:07:06.384544|S|1|365.43|0|1
C|EVR|20260113|15:54:52.888790|S|25|365.94|0|25
C|EVR|20260113|15:54:52.888790|S|15|365.93|0|15
C|EVR|20260113|15:54:52.888897|S|10|365.93|0|10
C|EVR|20260113|15:59:14.969519|S|4|365.6|0|4
C|EVR|20260113|15:59:18.418689|S|4|365.61|0|4
C|EVR|20260113|15:59:23.328800|S|6|365.59|0|6
C|EVR|20260113|15:59:24.581123|S|1|365.61|0|1
C|EVRG|20260113|09:31:26.048522|S|20|73.485|0|20
C|EVRG|20260113|09:37:28.633951|S|19|73.8|0|19
C|EVRG|20260113|09:59:22.480401|S|75|73.72|0|75
C|EVRG|20260113|10:19:21.300112|S|38|73.91|0|38
C|EVRG|20260113|10:30:36.124026|S|38|74.05|0|38
C|EVRG|20260113|10:36:07.428826|S|38|73.995|0|38
C|EVRG|20260113|10:36:07.428898|S|38|73.995|0|38
C|EVRG|20260113|10:36:07.428957|S|24|73.995|0|24
C|EVRG|20260113|11:51:59.806921|S|100|73.385|0|100
C|EVRG|20260113|13:30:02.965315|S|100|73.52|0|100
C|EVRG|20260113|14:25:37.627481|S|8|73.85|0|8
C|EVRG|20260113|15:09:50.654883|S|23|73.77|0|23
C|EVRG|20260113|15:43:03.867795|S|32|73.74|0|32
C|EVRG|20260113|15:45:01.484737|S|3|73.78|0|3
C|EVRG|20260113|15:50:01.560509|S|100|73.77|0|100
C|EVRG|20260113|15:57:59.739583|S|50|73.92|0|50
C|EVRG|20260113|15:57:59.739664|S|50|73.92|0|50
C|EVTC|20260113|09:40:07.503130|S|1|29.96|0|1
C|EVTC|20260113|09:40:14.776414|S|1|29.96|0|1
C|EVTC|20260113|09:40:20.771617|S|1|29.96|0|1
C|EVTC|20260113|09:40:26.349230|S|2|29.96|0|2
C|EVTC|20260113|15:56:15.502509|S|75|29.45|0|75
C|EVTL|20260113|10:01:13.905952|S|60|6.22|0|60
C|EVTL|20260113|10:11:53.474191|S|1|6.21|0|1
C|EVTL|20260113|10:12:53.232834|S|1|6.21|0|1
C|EVTL|20260113|10:18:28.911440|S|38|6.18|0|38
C|EVTL|20260113|10:18:28.911520|S|38|6.18|0|38
C|EVTL|20260113|11:23:40.452904|S|10|6.17|0|10
C|EVTL|20260113|11:37:27.955613|S|1|6.19|0|1
C|EVTL|20260113|15:58:50.630501|S|10|6.18|0|10
C|EVTV|20260113|09:30:00.618811|S|1|3.32|0|1
C|EVTV|20260113|09:30:00.930922|S|400|3.31|0|400
C|EVTV|20260113|09:30:01.927262|S|3|3.28|0|3
C|EVTV|20260113|09:30:01.927271|S|497|3.28|0|497
C|EVTV|20260113|09:30:28.986241|S|200|3.125|0|200
C|EVTV|20260113|09:30:39.630746|S|10|3.145|0|10
C|EVTV|20260113|09:33:31.810454|S|300|3.275|0|300
C|EVTV|20260113|09:33:32.495596|S|45|3.245|0|45
C|EVTV|20260113|09:33:33.256765|S|20|3.22|0|20
C|EVTV|20260113|09:33:33.352914|S|100|3.215|0|100
C|EVTV|20260113|09:33:34.554243|S|3|3.125|0|3
C|EVTV|20260113|09:33:35.484122|S|100|3.065|0|100
C|EVTV|20260113|09:33:36.409428|S|200|3.105|0|200
C|EVTV|20260113|09:33:36.623428|S|100|3.095|0|100
C|EVTV|20260113|09:33:44.680481|S|300|3.145|0|300
C|EVTV|20260113|09:34:11.128870|S|200|2.965|0|200
C|EVTV|20260113|09:34:12.967504|S|10|2.995|0|10
C|EVTV|20260113|09:35:01.312988|S|35|3.1|0|35
C|EVTV|20260113|09:35:07.062025|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.062509|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.062576|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.062638|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.062700|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.062764|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.062826|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.062889|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.062952|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.063012|S|10|3.055|0|10
C|EVTV|20260113|09:35:07.469900|S|400|3.055|0|400
C|EVTV|20260113|09:36:56.581318|S|100|2.965|0|100
C|EVTV|20260113|09:37:24.941735|S|100|2.955|0|100
C|EVTV|20260113|09:37:24.941781|S|8|2.955|0|8
C|EVTV|20260113|09:37:24.941788|S|29|2.955|0|29
C|EVTV|20260113|09:37:32.463705|S|300|2.935|0|300
C|EVTV|20260113|09:37:34.394228|S|269|2.935|0|269
C|EVTV|20260113|09:40:31.681986|S|1500|3|0|1500
C|EVTV|20260113|09:50:35.555007|S|500|2.89|0|500
C|EVTV|20260113|09:50:35.555809|S|399|2.89|0|399
C|EVTV|20260113|09:51:09.445371|S|100|2.835|0|100
C|EVTV|20260113|09:51:46.931050|S|200|2.795|0|200
C|EVTV|20260113|10:08:42.970352|S|400|2.785|0|400
C|EVTV|20260113|10:16:12.119574|S|50|3.33|0|50
C|EVTV|20260113|10:19:09.604597|S|120|3.25|0|120
C|EVTV|20260113|10:19:09.604760|S|280|3.25|0|280
C|EVTV|20260113|10:19:12.226985|S|120|3.23|0|120
C|EVTV|20260113|10:19:12.228644|S|20|3.23|0|20
C|EVTV|20260113|10:19:12.231674|S|200|3.23|0|200
C|EVTV|20260113|10:19:12.623558|S|60|3.23|0|60
C|EVTV|20260113|10:19:14.439342|S|100|3.22|0|100
C|EVTV|20260113|10:19:14.439400|S|75|3.22|0|75
C|EVTV|20260113|10:19:19.878101|S|100|3.23|0|100
C|EVTV|20260113|10:19:49.568948|S|2|3.19|0|2
C|EVTV|20260113|10:19:58.367138|S|40|3.255|0|40
C|EVTV|20260113|10:20:51.384457|S|10|3.54|0|10
C|EVTV|20260113|10:22:41.430600|S|740|3.655|0|740
C|EVTV|20260113|10:23:50.686769|S|3|3.875|0|3
C|EVTV|20260113|10:24:10.646345|S|2|3.98|0|2
C|EVTV|20260113|10:24:20.466801|S|20|3.885|0|20
C|EVTV|20260113|10:24:22.789252|S|294|3.885|0|294
C|EVTV|20260113|10:24:23.269387|S|282|3.885|0|282
C|EVTV|20260113|10:24:23.352872|S|319|3.885|0|319
C|EVTV|20260113|10:24:23.906548|S|35|3.895|0|35
C|EVTV|20260113|10:24:24.207680|S|100|3.905|0|100
C|EVTV|20260113|10:24:24.357583|S|176|3.905|0|176
C|EVTV|20260113|10:24:50.603763|S|100|3.715|0|100
C|EVTV|20260113|10:24:55.694441|S|100|3.725|0|100
C|EVTV|20260113|10:25:12.386261|S|2|3.77|0|2
C|EVTV|20260113|10:27:25.835793|S|100|3.695|0|100
C|EVTV|20260113|10:27:28.109664|S|100|3.67|0|100
C|EVTV|20260113|10:28:00.303949|S|52|3.58|0|52
C|EVTV|20260113|10:29:20.818658|S|2|3.62|0|2
C|EVTV|20260113|10:29:42.060451|S|300|3.63|0|300
C|EVTV|20260113|10:30:03.262461|S|20|3.505|0|20
C|EVTV|20260113|10:30:03.265675|S|100|3.5|0|100
C|EVTV|20260113|10:30:14.793750|S|100|3.405|0|100
C|EVTV|20260113|10:31:15.877722|S|62|3.52|0|62
C|EVTV|20260113|10:31:56.260818|S|146|3.61|0|146
C|EVTV|20260113|10:32:12.927923|S|204|3.61|0|204
C|EVTV|20260113|10:32:56.490936|S|900|3.625|0|900
C|EVTV|20260113|10:32:56.590724|S|400|3.605|0|400
C|EVTV|20260113|10:33:03.917913|S|400|3.53|0|400
C|EVTV|20260113|10:33:12.149785|S|400|3.445|0|400
C|EVTV|20260113|10:38:56.344827|S|3|3.615|0|3
C|EVTV|20260113|10:40:25.053763|S|13|3.655|0|13
C|EVTV|20260113|10:40:35.023297|S|2|3.52|0|2
C|EVTV|20260113|10:44:26.367051|S|2000|3.6|0|2000
C|EVTV|20260113|10:50:14.757556|S|3|3.695|0|3
C|EVTV|20260113|10:50:37.078894|S|100|3.695|0|100
C|EVTV|20260113|10:51:01.178218|S|400|3.615|0|400
C|EVTV|20260113|10:51:02.116663|S|2|3.7|0|2
C|EVTV|20260113|10:51:13.274692|S|100|3.735|0|100
C|EVTV|20260113|10:51:16.727796|S|200|3.76|0|200
C|EVTV|20260113|10:54:31.705713|S|500|3.66|0|500
C|EVTV|20260113|11:01:07.960641|S|2|3.66|0|2
C|EVTV|20260113|11:05:28.073052|S|500|3.68|0|500
C|EVTV|20260113|11:08:52.028531|S|2|3.64|0|2
C|EVTV|20260113|11:08:52.029759|S|2|3.64|0|2
C|EVTV|20260113|11:08:52.035301|S|10|3.62|0|10
C|EVTV|20260113|11:18:27.409242|S|10|3.425|0|10
C|EVTV|20260113|11:18:27.409312|S|5|3.425|0|5
C|EVTV|20260113|11:18:27.409406|S|10|3.425|0|10
C|EVTV|20260113|11:18:27.409525|S|10|3.425|0|10
C|EVTV|20260113|11:18:27.409843|S|10|3.43|0|10
C|EVTV|20260113|11:18:29.519456|S|10|3.415|0|10
C|EVTV|20260113|11:18:29.519722|S|10|3.42|0|10
C|EVTV|20260113|11:18:32.726050|S|500|3.445|0|500
C|EVTV|20260113|11:22:53.989351|S|10|3.345|0|10
C|EVTV|20260113|11:22:55.172376|S|12|3.325|0|12
C|EVTV|20260113|11:23:01.748331|S|100|3.315|0|100
C|EVTV|20260113|11:25:17.645138|S|600|3.295|0|600
C|EVTV|20260113|11:25:24.496469|S|15|3.265|0|15
C|EVTV|20260113|11:25:46.819819|S|3|3.24|0|3
C|EVTV|20260113|11:31:55.207291|S|500|3.39|0|500
C|EVTV|20260113|11:42:33.434493|S|10|3.36|0|10
C|EVTV|20260113|11:42:33.434587|S|10|3.36|0|10
C|EVTV|20260113|11:47:34.200453|S|77|3.31|0|77
C|EVTV|20260113|11:47:41.485060|S|73|3.31|0|73
C|EVTV|20260113|11:52:58.243085|S|10|3.255|0|10
C|EVTV|20260113|12:03:16.375895|S|2|3.44|0|2
C|EVTV|20260113|12:03:21.333238|S|500|3.49|0|500
C|EVTV|20260113|12:03:34.688690|S|10|3.42|0|10
C|EVTV|20260113|12:09:07.370677|S|104|3.4|0|104
C|EVTV|20260113|12:15:46.827227|S|10|3.465|0|10
C|EVTV|20260113|12:16:28.712043|S|110|3.46|0|110
C|EVTV|20260113|12:16:28.712044|S|100|3.46|0|100
C|EVTV|20260113|12:16:28.712044|S|90|3.46|0|90
C|EVTV|20260113|12:19:24.298545|S|1200|3.65|0|1200
C|EVTV|20260113|12:19:24.605601|S|2|3.92|0|2
C|EVTV|20260113|12:19:25.476490|S|2|3.91|0|2
C|EVTV|20260113|12:19:26.323375|S|10|3.795|0|10
C|EVTV|20260113|12:19:26.638561|S|500|3.795|0|500
C|EVTV|20260113|12:19:26.920132|S|200|3.795|0|200
C|EVTV|20260113|12:19:26.920655|S|900|3.795|0|900
C|EVTV|20260113|12:19:28.278259|S|2|3.89|0|2
C|EVTV|20260113|12:28:34.867861|S|500|3.69|0|500
C|EVTV|20260113|12:45:19.839475|S|37|3.87|0|37
C|EVTV|20260113|12:45:45.086208|S|82|3.87|0|82
C|EVTV|20260113|12:45:45.207862|S|1100|3.955|0|1100
C|EVTV|20260113|12:45:45.208404|S|20|3.955|0|20
C|EVTV|20260113|12:45:52.467931|S|2|3.88|0|2
C|EVTV|20260113|12:46:15.031950|S|1100|4.175|0|1100
C|EVTV|20260113|12:46:23.434848|S|2|3.97|0|2
C|EVTV|20260113|12:46:25.426869|S|100|3.96|0|100
C|EVTV|20260113|12:47:37.412246|S|300|3.93|0|300
C|EVTV|20260113|12:50:10.011173|S|13|4.21|0|13
C|EVTV|20260113|12:51:05.031018|S|100|4.335|0|100
C|EVTV|20260113|12:51:05.703158|S|200|4.335|0|200
C|EVTV|20260113|12:51:24.352140|S|2|4.445|0|2
C|EVTV|20260113|12:51:46.040800|S|578|4.5|0|578
C|EVTV|20260113|12:51:57.288478|S|10|4.48|0|10
C|EVTV|20260113|12:53:07.941816|S|2|4.35|0|2
C|EVTV|20260113|12:53:07.949408|S|207|4.345|0|207
C|EVTV|20260113|12:53:35.516161|S|10|4.43|0|10
C|EVTV|20260113|12:54:47.927765|S|15|4.41|0|15
C|EVTV|20260113|12:54:48.621033|S|85|4.41|0|85
C|EVTV|20260113|12:55:46.815740|S|555|4.45|0|555
C|EVTV|20260113|12:55:46.816352|S|635|4.45|0|635
C|EVTV|20260113|13:09:44.525158|S|300|4.75|0|300
C|EVTV|20260113|13:10:40.064608|S|2|4.73|0|2
C|EVTV|20260113|13:10:41.896564|S|2|4.67|0|2
C|EVTV|20260113|13:10:41.902062|S|10|4.6|0|10
C|EVTV|20260113|13:10:41.902492|S|70|4.6|0|70
C|EVTV|20260113|13:13:31.533095|S|100|4.55|0|100
C|EVTV|20260113|13:15:59.844274|S|8|4.625|0|8
C|EVTV|20260113|13:18:22.455284|S|2000|4.74|0|2000
C|EVTV|20260113|13:25:35.304066|S|2|4.53|0|2
C|EVTV|20260113|13:33:21.883444|S|100|4.75|0|100
C|EVTV|20260113|13:35:10.395322|S|2|4.73|0|2
C|EVTV|20260113|13:35:10.398946|S|81|4.73|0|81
C|EVTV|20260113|13:35:10.399216|S|17|4.73|0|17
C|EVTV|20260113|13:49:16.169303|S|22|4.5|0|22
C|EVTV|20260113|13:49:18.851678|S|10|4.505|0|10
C|EVTV|20260113|13:49:18.851743|S|10|4.505|0|10
C|EVTV|20260113|13:49:49.707268|S|42|4.435|0|42
C|EVTV|20260113|13:49:49.707327|S|3|4.435|0|3
C|EVTV|20260113|13:49:49.707337|S|14|4.435|0|14
C|EVTV|20260113|13:50:12.773138|S|38|4.4|0|38
C|EVTV|20260113|14:09:55.344353|S|2|4.36|0|2
C|EVTV|20260113|14:10:16.030079|S|250|4.315|0|250
C|EVTV|20260113|14:10:19.693830|S|175|4.365|0|175
C|EVTV|20260113|14:10:26.403887|S|75|4.375|0|75
C|EVTV|20260113|14:12:29.010088|S|2|4.56|0|2
C|EVTV|20260113|14:17:38.681538|S|24|4.475|0|24
C|EVTV|20260113|14:18:17.857776|S|80|4.415|0|80
C|EVTV|20260113|14:19:47.889881|S|10|4.32|0|10
C|EVTV|20260113|14:25:12.696518|S|4|4.17|0|4
C|EVTV|20260113|14:25:12.730942|S|10|4.155|0|10
C|EVTV|20260113|14:27:08.980651|S|177|4.165|0|177
C|EVTV|20260113|14:27:46.595996|S|100|4.09|0|100
C|EVTV|20260113|14:38:04.403743|S|30|4.37|0|30
C|EVTV|20260113|14:45:41.410140|S|54|4.07|0|54
C|EVTV|20260113|14:47:46.554693|S|2|4.07|0|2
C|EVTV|20260113|14:48:16.071035|S|2|3.925|0|2
C|EVTV|20260113|14:48:16.071104|S|2|3.93|0|2
C|EVTV|20260113|14:48:16.748474|S|200|3.92|0|200
C|EVTV|20260113|14:48:16.995168|S|600|3.92|0|600
C|EVTV|20260113|14:48:16.995256|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995332|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995397|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995460|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995522|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995585|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995647|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995708|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995770|S|10|3.92|0|10
C|EVTV|20260113|14:48:16.995832|S|10|3.92|0|10
C|EVTV|20260113|14:48:17.279888|S|277|3.91|0|277
C|EVTV|20260113|14:51:52.739015|S|100|4.03|0|100
C|EVTV|20260113|14:55:02.821179|S|200|4.06|0|200
C|EVTV|20260113|14:57:05.028639|S|2|3.95|0|2
C|EVTV|20260113|14:57:39.465157|S|300|4.03|0|300
C|EVTV|20260113|15:02:35.192241|S|1000|3.785|0|1000
C|EVTV|20260113|15:04:12.814888|S|600|3.895|0|600
C|EVTV|20260113|15:09:53.890304|S|33|3.825|0|33
C|EVTV|20260113|15:15:15.780169|S|200|3.76|0|200
C|EVTV|20260113|15:16:41.374729|S|2|3.63|0|2
C|EVTV|20260113|15:34:28.471594|S|2|3.79|0|2
C|EVTV|20260113|15:34:41.311381|S|2|3.75|0|2
C|EVTV|20260113|15:38:36.361727|S|100|3.75|0|100
C|EVTV|20260113|15:41:42.842150|S|10|3.67|0|10
C|EVTV|20260113|15:42:22.810978|S|500|3.65|0|500
C|EVTV|20260113|15:45:38.737289|S|100|3.57|0|100
C|EVTV|20260113|15:51:32.391307|S|2|3.59|0|2
C|EVTV|20260113|15:57:33.769732|S|52|3.54|0|52
C|EVTV|20260113|15:59:26.817446|S|48|3.53|0|48
C|EVV|20260113|13:00:59.876201|S|200|9.98|0|200
C|EW|20260113|09:30:06.021313|S|1|83.11|0|1
C|EW|20260113|09:31:47.641524|S|5|83.16|0|5
C|EW|20260113|09:47:04.984422|S|75|82.83|0|75
C|EW|20260113|09:47:04.984452|S|75|82.815|0|75
C|EW|20260113|09:47:04.984453|S|25|82.81|0|25
C|EW|20260113|09:53:56.795106|S|38|82.69|0|38
C|EW|20260113|10:03:18.763718|S|100|82.86|0|100
C|EW|20260113|10:19:45.758929|S|1|82.84|0|1
C|EW|20260113|10:32:24.968256|S|12|82.83|0|12
C|EW|20260113|10:59:27.836115|S|75|83.345|0|75
C|EW|20260113|11:19:00.186390|S|12|83.25|0|12
C|EW|20260113|11:21:05.633146|S|40|83.41|0|40
C|EW|20260113|11:21:29.217158|S|36|83.38|0|36
C|EW|20260113|11:21:58.072652|S|200|83.49|0|200
C|EW|20260113|11:33:38.246979|S|1|83.4|0|1
C|EW|20260113|11:33:38.246990|S|1|83.39|0|1
C|EW|20260113|11:33:38.246990|S|99|83.4|0|99
C|EW|20260113|11:33:38.247001|S|99|83.39|0|99
C|EW|20260113|11:39:17.559698|S|100|83.39|0|100
C|EW|20260113|11:42:38.618047|S|60|83.38|0|60
C|EW|20260113|12:56:23.151016|S|38|83.43|0|38
C|EW|20260113|13:05:36.897430|S|1|83.22|0|1
C|EW|20260113|13:18:51.184211|S|38|82.79|0|38
C|EW|20260113|13:18:51.184321|S|38|82.79|0|38
C|EW|20260113|13:18:51.184404|S|24|82.79|0|24
C|EW|20260113|13:18:54.473909|S|12|82.83|0|12
C|EW|20260113|13:23:56.343732|S|38|82.7|0|38
C|EW|20260113|13:37:13.562298|S|1|83.18|0|1
C|EW|20260113|14:52:12.725304|S|1|83.22|0|1
C|EW|20260113|14:59:59.547605|S|75|83.37|0|75
C|EW|20260113|14:59:59.547606|S|25|83.38|0|25
C|EW|20260113|15:00:13.062239|S|28|83.355|0|28
C|EW|20260113|15:09:01.050473|S|8|83.4|0|8
C|EW|20260113|15:13:17.487455|S|3|83.37|0|3
C|EW|20260113|15:56:17.422108|S|200|83.855|0|200
C|EW|20260113|15:56:29.828576|S|100|83.85|0|100
C|EW|20260113|15:57:20.576072|S|200|83.885|0|200
C|EW|20260113|15:58:41.176120|S|50|83.94|0|50
C|EW|20260113|15:58:55.777577|S|200|83.945|0|200
C|EW|20260113|15:58:55.777612|S|100|83.945|0|100
C|EW|20260113|15:58:57.934177|S|100|83.905|0|100
C|EW|20260113|15:58:58.619876|S|70|83.91|0|70
C|EW|20260113|15:59:00.646705|S|50|83.91|0|50
C|EW|20260113|15:59:04.081403|S|100|83.905|0|100
C|EW|20260113|15:59:07.693837|S|50|83.89|0|50
C|EW|20260113|15:59:49.644244|S|11|83.86|0|11
C|EWA|20260113|09:41:51.223008|S|1849|26.515|0|1849
C|EWA|20260113|09:41:51.240400|S|133|26.515|0|133
C|EWA|20260113|09:45:29.694899|S|83|26.515|0|83
C|EWA|20260113|09:48:30.822992|S|55|26.5|0|55
C|EWA|20260113|09:50:04.331315|S|231|26.505|0|231
C|EWA|20260113|09:51:17.667173|S|10|26.49|0|10
C|EWA|20260113|09:54:40.971049|S|10|26.47|0|10
C|EWA|20260113|09:54:40.971049|S|25|26.47|0|25
C|EWA|20260113|10:22:18.172742|S|2891|26.405|0|2891
C|EWA|20260113|10:23:44.647148|S|700|26.4|0|700
C|EWA|20260113|10:24:31.082908|S|5|26.39|0|5
C|EWA|20260113|10:37:06.461602|S|500|26.45|0|500
C|EWA|20260113|10:41:58.259494|S|10|26.44|0|10
C|EWA|20260113|10:43:37.384717|S|5|26.44|0|5
C|EWA|20260113|10:43:37.384717|S|5|26.44|0|5
C|EWA|20260113|10:44:44.011122|S|10|26.44|0|10
C|EWA|20260113|11:27:12.807029|S|4|26.4|0|4
C|EWA|20260113|12:00:23.329276|S|38|26.48|0|38
C|EWA|20260113|12:31:16.696947|S|1|26.48|0|1
C|EWA|20260113|14:58:10.811518|S|5|26.45|0|5
C|EWA|20260113|15:37:07.784884|S|3|26.395|0|3
C|EWA|20260113|15:51:33.847953|S|100|26.42|0|100
C|EWA|20260113|15:56:41.474929|S|3|26.41|0|3
C|EWBC|20260113|09:36:33.663550|S|2|116.105|0|2
C|EWBC|20260113|10:09:49.732470|S|6|114.86|0|6
C|EWBC|20260113|10:09:49.732534|S|6|114.86|0|6
C|EWBC|20260113|10:30:11.681750|S|100|115.23|0|100
C|EWBC|20260113|10:42:11.330474|S|6|115.48|0|6
C|EWBC|20260113|10:47:33.861078|S|6|115.84|0|6
C|EWBC|20260113|10:47:33.861162|S|6|115.84|0|6
C|EWBC|20260113|10:47:33.906842|S|6|115.85|0|6
C|EWBC|20260113|10:47:33.907020|S|6|115.85|0|6
C|EWBC|20260113|10:47:36.218982|S|6|115.78|0|6
C|EWBC|20260113|10:53:09.100727|S|100|115.705|0|100
C|EWBC|20260113|12:18:37.598053|S|6|115.13|0|6
C|EWBC|20260113|12:35:38.336801|S|4|114.97|0|4
C|EWBC|20260113|12:35:38.336875|S|4|114.97|0|4
C|EWBC|20260113|12:35:38.336962|S|2|114.97|0|2
C|EWBC|20260113|12:59:23.089719|S|6|114.95|0|6
C|EWBC|20260113|13:32:12.643315|S|4|115.05|0|4
C|EWBC|20260113|13:32:12.643416|S|4|115.05|0|4
C|EWBC|20260113|13:32:12.643511|S|4|115.05|0|4
C|EWBC|20260113|13:57:12.163479|S|6|115.04|0|6
C|EWBC|20260113|14:00:26.312021|S|2|115.175|0|2
C|EWBC|20260113|14:01:23.803450|S|50|114.98|0|50
C|EWBC|20260113|15:02:58.887173|S|67|114.99|0|67
C|EWBC|20260113|15:13:58.279986|S|50|115|0|50
C|EWBC|20260113|15:13:58.836871|S|25|115|0|25
C|EWBC|20260113|15:56:37.741923|S|50|114.44|0|50
C|EWBC|20260113|15:56:37.741923|S|100|114.44|0|100
C|EWBC|20260113|15:58:15.590788|S|41|114.51|0|41
C|EWC|20260113|11:40:11.931565|S|100|55.08|0|100
C|EWC|20260113|12:06:15.133352|S|12|55.1|0|12
C|EWC|20260113|12:09:12.852809|S|5|55.1|0|5
C|EWC|20260113|12:09:41.932866|S|5|55.08|0|5
C|EWC|20260113|12:09:58.380697|S|10|55.07|0|10
C|EWC|20260113|12:20:01.729313|S|100|55.1|0|100
C|EWC|20260113|12:31:20.658928|S|100|55.12|0|100
C|EWC|20260113|12:55:38.941516|S|100|55.1|0|100
C|EWC|20260113|14:08:28.128689|S|100|55.09|0|100
C|EWC|20260113|14:16:24.695964|S|100|55.08|0|100
C|EWC|20260113|14:17:48.251883|S|100|55.09|0|100
C|EWC|20260113|14:30:45.018559|S|100|55.11|0|100
C|EWC|20260113|15:07:30.633934|S|100|55.15|0|100
C|EWC|20260113|15:18:46.419089|S|17|55.12|0|17
C|EWC|20260113|15:40:21.791535|S|100|55.07|0|100
C|EWC|20260113|15:46:34.278185|S|16|55.08|0|16
C|EWC|20260113|15:49:03.998216|S|100|55.09|0|100
C|EWC|20260113|15:52:28.126676|S|168|55.1|0|168
C|EWC|20260113|15:53:59.052821|S|100|55.11|0|100
C|EWC|20260113|15:56:00.367343|S|100|55.11|0|100
C|EWC|20260113|15:56:00.999514|S|100|55.1|0|100
C|EWC|20260113|15:58:00.293168|S|100|55.1|0|100
C|EWC|20260113|15:58:30.962618|S|100|55.1|0|100
C|EWC|20260113|15:58:59.312187|S|2|55.09|0|2
C|EWC|20260113|15:59:00.070559|S|3|55.09|0|3
C|EWC|20260113|15:59:00.124058|S|2|55.09|0|2
C|EWC|20260113|15:59:52.481440|S|90|55.115|0|90
C|EWC|20260113|15:59:55.030850|S|67|55.115|0|67
C|EWC|20260113|15:59:57.944691|S|1|55.115|0|1
C|EWCZ|20260113|15:59:09.438375|S|148|3.935|0|148
C|EWCZ|20260113|15:59:09.447323|S|200|3.935|0|200
C|EWCZ|20260113|15:59:44.853150|S|148|3.935|0|148
C|EWCZ|20260113|15:59:44.853150|S|52|3.94|0|52
C|EWCZ|20260113|15:59:45.013726|S|200|3.94|0|200
C|EWG|20260113|10:02:38.206124|S|3|43.695|0|3
C|EWG|20260113|10:02:38.206396|S|5|43.695|0|5
C|EWG|20260113|11:10:37.915128|S|2|43.63|0|2
C|EWG|20260113|12:31:16.552591|S|100|43.66|0|100
C|EWG|20260113|13:04:38.181159|S|1|43.62|0|1
C|EWG|20260113|14:16:36.627022|S|100|43.61|0|100
C|EWG|20260113|14:17:07.064326|S|100|43.6|0|100
C|EWG|20260113|15:26:41.051141|S|10|43.56|0|10
C|EWG|20260113|15:27:30.935345|S|10|43.56|0|10
C|EWG|20260113|15:34:48.462571|S|10|43.53|0|10
C|EWG|20260113|15:43:23.036655|S|10|43.56|0|10
C|EWG|20260113|15:43:48.136824|S|10|43.56|0|10
C|EWG|20260113|15:47:24.538066|S|16|43.57|0|16
C|EWG|20260113|15:47:25.437848|S|13|43.57|0|13
C|EWG|20260113|15:48:42.497033|S|10|43.57|0|10
C|EWG|20260113|15:49:31.616537|S|10|43.565|0|10
C|EWG|20260113|15:49:52.898105|S|4|43.57|0|4
C|EWG|20260113|15:50:22.604698|S|3|43.57|0|3
C|EWG|20260113|15:50:27.571958|S|3|43.57|0|3
C|EWG|20260113|15:50:33.143022|S|4|43.57|0|4
C|EWG|20260113|15:50:36.415213|S|3|43.57|0|3
C|EWG|20260113|15:51:41.144689|S|10|43.58|0|10
C|EWG|20260113|15:55:19.696521|S|13|43.58|0|13
C|EWG|20260113|15:58:23.131180|S|6|43.58|0|6
C|EWG|20260113|15:59:32.477393|S|10|43.585|0|10
C|EWG|20260113|15:59:38.226021|S|10|43.585|0|10
C|EWG|20260113|15:59:42.252709|S|10|43.585|0|10
C|EWH|20260113|13:19:59.972934|S|2000|22.365|0|2000
C|EWH|20260113|13:32:15.221629|S|100|22.37|0|100
C|EWH|20260113|13:57:41.456163|S|100|22.37|0|100
C|EWH|20260113|15:49:38.388074|S|19|22.36|0|19
C|EWH|20260113|15:50:19.834350|S|16|22.36|0|16
C|EWH|20260113|15:50:58.522250|S|400|22.36|0|400
C|EWH|20260113|15:57:47.053555|S|400|22.37|0|400
C|EWH|20260113|15:58:03.055019|S|400|22.37|0|400
C|EWH|20260113|15:58:04.055310|S|400|22.37|0|400
C|EWH|20260113|15:58:21.054558|S|400|22.37|0|400
C|EWH|20260113|15:58:22.054837|S|400|22.37|0|400
C|EWH|20260113|15:58:28.054694|S|400|22.37|0|400
C|EWH|20260113|15:58:30.056042|S|400|22.37|0|400
C|EWH|20260113|15:58:41.055262|S|400|22.37|0|400
C|EWH|20260113|15:58:45.055326|S|400|22.37|0|400
C|EWH|20260113|15:58:46.055154|S|400|22.37|0|400
C|EWH|20260113|15:58:48.055572|S|400|22.37|0|400
C|EWH|20260113|15:58:49.055005|S|400|22.37|0|400
C|EWH|20260113|15:58:50.054930|S|400|22.37|0|400
C|EWH|20260113|15:58:51.054726|S|400|22.37|0|400
C|EWH|20260113|15:58:52.055285|S|400|22.37|0|400
C|EWH|20260113|15:59:05.489265|S|400|22.37|0|400
C|EWH|20260113|15:59:59.083990|S|442|22.395|0|442
C|EWH|20260113|15:59:59.086798|S|3313|22.395|0|3313
C|EWH|20260113|15:59:59.091513|S|100|22.4|0|100
C|EWH|20260113|15:59:59.093834|S|100|22.4|0|100
C|EWI|20260113|10:13:43.967361|S|100|54.865|0|100
C|EWI|20260113|11:29:31.069824|S|100|54.745|0|100
C|EWI|20260113|14:51:27.512609|S|42|54.81|0|42
C|EWI|20260113|15:02:01.626406|S|5|54.81|0|5
C|EWI|20260113|15:02:01.626406|S|5|54.81|0|5
C|EWI|20260113|15:02:01.626406|S|5|54.81|0|5
C|EWI|20260113|15:02:01.626407|S|5|54.81|0|5
C|EWI|20260113|15:21:17.351770|S|5|54.78|0|5
C|EWI|20260113|15:21:17.351771|S|5|54.78|0|5
C|EWJ|20260113|09:31:27.881619|S|100|84.71|0|100
C|EWJ|20260113|09:31:27.986245|S|46|84.71|0|46
C|EWJ|20260113|09:38:22.322730|S|100|84.66|0|100
C|EWJ|20260113|09:38:22.322815|S|1|84.66|0|1
C|EWJ|20260113|09:40:41.614418|S|100|84.69|0|100
C|EWJ|20260113|09:40:53.790669|S|10|84.69|0|10
C|EWJ|20260113|09:44:07.970296|S|100|84.64|0|100
C|EWJ|20260113|09:44:22.926109|S|100|84.64|0|100
C|EWJ|20260113|09:44:29.980297|S|21|84.65|0|21
C|EWJ|20260113|09:44:29.980297|S|100|84.65|0|100
C|EWJ|20260113|09:44:41.815978|S|100|84.65|0|100
C|EWJ|20260113|09:44:41.816062|S|6|84.65|0|6
C|EWJ|20260113|09:47:04.071212|S|100|84.63|0|100
C|EWJ|20260113|09:51:19.972533|S|100|84.62|0|100
C|EWJ|20260113|09:52:45.937736|S|100|84.6|0|100
C|EWJ|20260113|09:52:46.167203|S|1|84.6|0|1
C|EWJ|20260113|09:53:14.860079|S|93|84.59|0|93
C|EWJ|20260113|09:53:53.956133|S|100|84.62|0|100
C|EWJ|20260113|09:54:15.598699|S|100|84.6|0|100
C|EWJ|20260113|09:54:40.871311|S|100|84.59|0|100
C|EWJ|20260113|09:54:42.180552|S|100|84.6|0|100
C|EWJ|20260113|09:54:42.180638|S|19|84.6|0|19
C|EWJ|20260113|09:55:41.366279|S|100|84.65|0|100
C|EWJ|20260113|09:56:08.139101|S|100|84.68|0|100
C|EWJ|20260113|09:57:05.484003|S|100|84.66|0|100
C|EWJ|20260113|09:57:30.096610|S|100|84.67|0|100
C|EWJ|20260113|10:00:33.652652|S|90|84.54|0|90
C|EWJ|20260113|10:01:35.025708|S|100|84.55|0|100
C|EWJ|20260113|10:01:35.025775|S|2|84.55|0|2
C|EWJ|20260113|10:01:47.293038|S|100|84.53|0|100
C|EWJ|20260113|10:02:21.669148|S|4|84.55|0|4
C|EWJ|20260113|10:02:37.254586|S|100|84.51|0|100
C|EWJ|20260113|10:03:03.320484|S|100|84.44|0|100
C|EWJ|20260113|10:03:03.348876|S|6|84.44|0|6
C|EWJ|20260113|10:03:45.097156|S|100|84.45|0|100
C|EWJ|20260113|10:04:55.927723|S|2|84.43|0|2
C|EWJ|20260113|10:06:08.579879|S|55|84.49|0|55
C|EWJ|20260113|10:06:45.237274|S|75|84.5|0|75
C|EWJ|20260113|10:07:05.102289|S|25|84.53|0|25
C|EWJ|20260113|10:07:49.783226|S|61|84.5|0|61
C|EWJ|20260113|10:09:33.183241|S|100|84.48|0|100
C|EWJ|20260113|10:09:33.183316|S|13|84.48|0|13
C|EWJ|20260113|10:12:32.463472|S|100|84.49|0|100
C|EWJ|20260113|10:12:34.298997|S|2|84.49|0|2
C|EWJ|20260113|10:13:53.067196|S|100|84.48|0|100
C|EWJ|20260113|10:13:53.067306|S|83|84.48|0|83
C|EWJ|20260113|10:15:30.513235|S|100|84.42|0|100
C|EWJ|20260113|10:15:42.205972|S|100|84.42|0|100
C|EWJ|20260113|10:15:42.206088|S|48|84.42|0|48
C|EWJ|20260113|10:16:18.725993|S|100|84.43|0|100
C|EWJ|20260113|10:18:04.034924|S|100|84.41|0|100
C|EWJ|20260113|10:18:04.035045|S|46|84.41|0|46
C|EWJ|20260113|10:18:24.723808|S|24|84.39|0|24
C|EWJ|20260113|10:20:15.707360|S|31|84.41|0|31
C|EWJ|20260113|10:20:16.557785|S|69|84.41|0|69
C|EWJ|20260113|10:20:16.557786|S|1|84.41|0|1
C|EWJ|20260113|10:20:18.080664|S|100|84.42|0|100
C|EWJ|20260113|10:21:10.303318|S|100|84.41|0|100
C|EWJ|20260113|10:24:39.575640|S|100|84.34|0|100
C|EWJ|20260113|10:26:25.774478|S|40|84.33|0|40
C|EWJ|20260113|10:28:39.373220|S|100|84.33|0|100
C|EWJ|20260113|10:29:57.873006|S|100|84.36|0|100
C|EWJ|20260113|10:30:05.370330|S|16|84.36|0|16
C|EWJ|20260113|10:31:14.456959|S|100|84.4|0|100
C|EWJ|20260113|10:31:14.457575|S|8|84.4|0|8
C|EWJ|20260113|10:33:26.491114|S|1|84.42|0|1
C|EWJ|20260113|10:34:45.678863|S|100|84.415|0|100
C|EWJ|20260113|10:36:37.225549|S|100|84.46|0|100
C|EWJ|20260113|10:36:45.156915|S|1|84.46|0|1
C|EWJ|20260113|10:36:49.169814|S|130|84.46|0|130
C|EWJ|20260113|10:37:14.576356|S|100|84.45|0|100
C|EWJ|20260113|10:37:14.595773|S|2|84.45|0|2
C|EWJ|20260113|10:38:37.711849|S|100|84.43|0|100
C|EWJ|20260113|10:39:28.387290|S|100|84.41|0|100
C|EWJ|20260113|10:39:28.387368|S|1|84.41|0|1
C|EWJ|20260113|10:42:44.183815|S|100|84.42|0|100
C|EWJ|20260113|10:43:20.341120|S|100|84.42|0|100
C|EWJ|20260113|10:43:40.757597|S|100|84.4|0|100
C|EWJ|20260113|10:43:53.061636|S|79|84.42|0|79
C|EWJ|20260113|10:44:43.768046|S|100|84.43|0|100
C|EWJ|20260113|10:45:49.128581|S|21|84.44|0|21
C|EWJ|20260113|10:46:06.307329|S|3|84.43|0|3
C|EWJ|20260113|10:46:09.215811|S|2|84.43|0|2
C|EWJ|20260113|10:47:26.152245|S|100|84.46|0|100
C|EWJ|20260113|10:47:26.152315|S|1|84.46|0|1
C|EWJ|20260113|10:48:23.002619|S|100|84.46|0|100
C|EWJ|20260113|10:48:23.003085|S|24|84.46|0|24
C|EWJ|20260113|10:48:39.365936|S|100|84.44|0|100
C|EWJ|20260113|10:49:24.814478|S|100|84.42|0|100
C|EWJ|20260113|10:49:28.231084|S|100|84.42|0|100
C|EWJ|20260113|10:49:30.570245|S|26|84.41|0|26
C|EWJ|20260113|10:54:16.232240|S|100|84.52|0|100
C|EWJ|20260113|10:54:47.117894|S|100|84.54|0|100
C|EWJ|20260113|10:54:47.117984|S|2|84.54|0|2
C|EWJ|20260113|10:56:07.368981|S|84|84.59|0|84
C|EWJ|20260113|10:57:35.180801|S|100|84.56|0|100
C|EWJ|20260113|10:57:35.180866|S|10|84.56|0|10
C|EWJ|20260113|10:58:24.126875|S|100|84.57|0|100
C|EWJ|20260113|10:58:57.443416|S|1|84.57|0|1
C|EWJ|20260113|11:01:22.639972|S|100|84.56|0|100
C|EWJ|20260113|11:01:33.673452|E|2|84.55|0|2
C|EWJ|20260113|11:02:13.662964|S|100|84.53|0|100
C|EWJ|20260113|11:02:13.663052|S|3|84.53|0|3
C|EWJ|20260113|11:04:36.730573|S|100|84.49|0|100
C|EWJ|20260113|11:04:36.730708|S|5|84.49|0|5
C|EWJ|20260113|11:07:46.224784|S|16|84.44|0|16
C|EWJ|20260113|11:08:15.141055|S|100|84.45|0|100
C|EWJ|20260113|11:09:45.803852|S|100|84.45|0|100
C|EWJ|20260113|11:10:22.179773|S|100|84.46|0|100
C|EWJ|20260113|11:10:22.180537|S|14|84.46|0|14
C|EWJ|20260113|11:11:04.902856|S|100|84.46|0|100
C|EWJ|20260113|11:15:03.140407|S|100|84.42|0|100
C|EWJ|20260113|11:15:03.141037|S|55|84.42|0|55
C|EWJ|20260113|11:18:02.309701|S|100|84.43|0|100
C|EWJ|20260113|11:18:02.309759|S|1|84.43|0|1
C|EWJ|20260113|11:19:34.625323|S|100|84.41|0|100
C|EWJ|20260113|11:19:34.625652|S|30|84.41|0|30
C|EWJ|20260113|11:20:48.059901|S|3|84.43|0|3
C|EWJ|20260113|11:21:25.979674|S|3|84.43|0|3
C|EWJ|20260113|11:23:47.436279|S|7|84.425|0|7
C|EWJ|20260113|11:26:47.202191|S|3|84.38|0|3
C|EWJ|20260113|11:26:51.476221|S|4|84.39|0|4
C|EWJ|20260113|11:27:13.841690|S|200|84.33|0|200
C|EWJ|20260113|11:27:15.460817|S|200|84.32|0|200
C|EWJ|20260113|11:27:21.319449|S|200|84.35|0|200
C|EWJ|20260113|11:27:35.166715|S|45|84.365|0|45
C|EWJ|20260113|11:28:16.155089|S|200|84.4|0|200
C|EWJ|20260113|11:29:21.039634|S|200|84.41|0|200
C|EWJ|20260113|11:31:31.178467|S|3|84.42|0|3
C|EWJ|20260113|11:32:08.849375|S|100|84.42|0|100
C|EWJ|20260113|11:32:55.234629|S|42|84.45|0|42
C|EWJ|20260113|11:33:38.613117|S|2|84.46|0|2
C|EWJ|20260113|11:37:58.473330|S|100|84.41|0|100
C|EWJ|20260113|11:48:20.772257|S|100|84.41|0|100
C|EWJ|20260113|11:53:17.322387|S|3|84.455|0|3
C|EWJ|20260113|11:56:18.892906|S|11|84.48|0|11
C|EWJ|20260113|12:11:44.204683|S|100|84.46|0|100
C|EWJ|20260113|12:18:44.096429|S|100|84.43|0|100
C|EWJ|20260113|12:18:54.492007|S|62|84.43|0|62
C|EWJ|20260113|12:24:52.048457|S|200|84.48|0|200
C|EWJ|20260113|12:27:21.851613|S|200|84.46|0|200
C|EWJ|20260113|12:28:01.268413|S|200|84.46|0|200
C|EWJ|20260113|12:28:17.488717|S|200|84.46|0|200
C|EWJ|20260113|12:31:00.970648|S|100|84.48|0|100
C|EWJ|20260113|12:31:00.970998|S|62|84.48|0|62
C|EWJ|20260113|12:31:18.384618|S|100|84.42|0|100
C|EWJ|20260113|12:31:20.257745|S|150|84.39|0|150
C|EWJ|20260113|12:31:20.257745|S|50|84.39|0|50
C|EWJ|20260113|12:31:33.188093|S|200|84.42|0|200
C|EWJ|20260113|12:31:36.444552|S|124|84.42|0|124
C|EWJ|20260113|12:34:12.052506|S|100|84.46|0|100
C|EWJ|20260113|12:45:26.672021|S|100|84.49|0|100
C|EWJ|20260113|12:46:43.516079|S|100|84.48|0|100
C|EWJ|20260113|12:46:43.516155|S|82|84.48|0|82
C|EWJ|20260113|12:50:15.386059|S|100|84.49|0|100
C|EWJ|20260113|12:51:07.257499|S|13|84.48|0|13
C|EWJ|20260113|12:58:31.826829|S|100|84.41|0|100
C|EWJ|20260113|13:01:02.021529|S|6|84.4|0|6
C|EWJ|20260113|13:01:46.919610|S|29|84.37|0|29
C|EWJ|20260113|13:07:38.618434|S|100|84.4|0|100
C|EWJ|20260113|13:08:02.953976|S|100|84.38|0|100
C|EWJ|20260113|13:09:55.755433|S|3|84.39|0|3
C|EWJ|20260113|13:17:46.651894|S|200|84.43|0|200
C|EWJ|20260113|13:26:01.059744|S|100|84.42|0|100
C|EWJ|20260113|13:54:56.680249|S|57|84.45|0|57
C|EWJ|20260113|13:57:17.949127|S|96|84.43|0|96
C|EWJ|20260113|13:58:43.106099|S|100|84.44|0|100
C|EWJ|20260113|14:00:48.236960|S|100|84.45|0|100
C|EWJ|20260113|14:19:23.295564|S|29|84.41|0|29
C|EWJ|20260113|14:33:27.898771|S|22|84.41|0|22
C|EWJ|20260113|14:33:32.438100|S|2|84.42|0|2
C|EWJ|20260113|14:40:16.035532|S|100|84.42|0|100
C|EWJ|20260113|14:50:51.516705|S|100|84.4|0|100
C|EWJ|20260113|15:02:23.900259|S|100|84.43|0|100
C|EWJ|20260113|15:03:10.186699|S|41|84.44|0|41
C|EWJ|20260113|15:03:10.186699|S|59|84.44|0|59
C|EWJ|20260113|15:03:10.188278|S|41|84.44|0|41
C|EWJ|20260113|15:03:10.190185|S|100|84.44|0|100
C|EWJ|20260113|15:03:38.578355|S|100|84.44|0|100
C|EWJ|20260113|15:03:38.692988|S|100|84.43|0|100
C|EWJ|20260113|15:05:02.587047|S|100|84.43|0|100
C|EWJ|20260113|15:05:38.693624|S|100|84.42|0|100
C|EWJ|20260113|15:05:50.609925|S|100|84.42|0|100
C|EWJ|20260113|15:13:07.072648|S|100|84.4|0|100
C|EWJ|20260113|15:13:58.904440|S|2|84.41|0|2
C|EWJ|20260113|15:14:20.603827|S|3|84.41|0|3
C|EWJ|20260113|15:28:03.755629|S|16|84.38|0|16
C|EWJ|20260113|15:43:20.495075|S|200|84.4|0|200
C|EWJ|20260113|15:46:04.006896|S|300|84.38|0|300
C|EWJ|20260113|15:46:29.660799|S|200|84.39|0|200
C|EWJ|20260113|15:47:19.937544|S|94|84.4|0|94
C|EWJ|20260113|15:47:19.937545|S|300|84.4|0|300
C|EWJ|20260113|15:52:14.745283|S|300|84.41|0|300
C|EWJ|20260113|15:52:14.745283|S|100|84.41|0|100
C|EWJ|20260113|15:52:18.734209|S|10|84.4|0|10
C|EWJ|20260113|15:52:18.736271|S|3|84.4|0|3
C|EWJ|20260113|15:52:28.951005|S|1|84.41|0|1
C|EWJ|20260113|15:52:37.495343|S|10|84.42|0|10
C|EWJ|20260113|15:52:49.883777|S|1|84.42|0|1
C|EWJ|20260113|15:52:53.747044|S|10|84.42|0|10
C|EWJ|20260113|15:53:27.567675|S|300|84.42|0|300
C|EWJ|20260113|15:53:48.069741|S|2|84.42|0|2
C|EWJ|20260113|15:53:55.134492|S|100|84.425|0|100
C|EWJ|20260113|15:56:03.979825|S|100|84.44|0|100
C|EWJ|20260113|15:56:03.987318|S|19|84.44|0|19
C|EWJ|20260113|15:57:45.364658|S|100|84.42|0|100
C|EWJ|20260113|15:58:12.363629|S|10|84.43|0|10
C|EWJ|20260113|15:59:29.026719|S|3|84.43|0|3
C|EWJ|20260113|15:59:36.891614|S|2|84.45|0|2
C|EWJ|20260113|15:59:37.050237|S|100|84.45|0|100
C|EWJ|20260113|15:59:37.050237|S|300|84.45|0|300
C|EWJ|20260113|15:59:37.050395|S|2|84.45|0|2
C|EWJ|20260113|15:59:37.050606|S|41|84.45|0|41
C|EWJ|20260113|15:59:38.050620|S|43|84.45|0|43
C|EWJ|20260113|15:59:43.052105|S|46|84.44|0|46
C|EWJ|20260113|15:59:50.247484|S|2|84.45|0|2
C|EWJ|20260113|15:59:53.444224|S|2|84.46|0|2
C|EWJ|20260113|15:59:55.568309|S|6|84.47|0|6
C|EWJ|20260113|15:59:56.050829|S|100|84.46|0|100
C|EWJ|20260113|15:59:56.050830|S|300|84.46|0|300
C|EWJ|20260113|15:59:56.591119|S|42|84.46|0|42
C|EWJ|20260113|15:59:58.325309|S|100|84.455|0|100
C|EWJV|20260113|15:43:29.809053|S|24|41.635|0|24
C|EWL|20260113|12:31:18.062256|S|100|60.14|0|100
C|EWL|20260113|14:24:34.408038|S|21|60.11|0|21
C|EWL|20260113|15:08:58.979552|S|100|60.14|0|100
C|EWL|20260113|15:56:53.670158|S|121|60.13|0|121
C|EWL|20260113|15:59:30.044846|S|100|60.14|0|100
C|EWL|20260113|15:59:37.815592|S|38|60.14|0|38
C|EWL|20260113|15:59:48.031567|S|67|60.135|0|67
C|EWM|20260113|09:43:30.589699|S|100|28.105|0|100
C|EWM|20260113|09:46:05.366945|S|100|28.11|0|100
C|EWM|20260113|09:46:05.367946|S|100|28.105|0|100
C|EWM|20260113|09:47:01.671217|S|100|28.1|0|100
C|EWM|20260113|10:07:08.816369|S|38|28.145|0|38
C|EWM|20260113|10:07:22.122626|S|100|28.145|0|100
C|EWM|20260113|10:07:51.156254|S|100|28.145|0|100
C|EWM|20260113|10:07:51.156321|S|38|28.145|0|38
C|EWM|20260113|10:08:30.337598|S|100|28.155|0|100
C|EWM|20260113|10:08:30.337890|S|100|28.155|0|100
C|EWM|20260113|10:11:25.554522|S|100|28.15|0|100
C|EWM|20260113|10:11:25.554522|S|100|28.155|0|100
C|EWM|20260113|10:24:20.367479|S|100|28.08|0|100
C|EWM|20260113|10:31:07.578134|S|45|28.11|0|45
C|EWM|20260113|11:01:55.108372|S|44|28.14|0|44
C|EWM|20260113|11:17:00.097246|S|47|28.11|0|47
C|EWM|20260113|11:39:28.246527|S|42|28.125|0|42
C|EWM|20260113|11:39:56.178440|S|46|28.125|0|46
C|EWM|20260113|11:58:53.081634|S|26|28.145|0|26
C|EWM|20260113|12:04:34.491698|S|49|28.145|0|49
C|EWM|20260113|12:04:34.491698|S|51|28.145|0|51
C|EWM|20260113|12:07:44.556019|S|14|28.145|0|14
C|EWM|20260113|12:07:44.556020|S|39|28.145|0|39
C|EWM|20260113|12:07:44.556020|S|47|28.145|0|47
C|EWM|20260113|12:07:44.557221|S|39|28.145|0|39
C|EWM|20260113|12:07:44.557221|S|61|28.145|0|61
C|EWM|20260113|12:12:05.927425|S|100|28.135|0|100
C|EWM|20260113|12:12:25.729203|S|27|28.135|0|27
C|EWM|20260113|12:12:33.463659|S|41|28.145|0|41
C|EWM|20260113|12:29:30.820054|S|44|28.145|0|44
C|EWM|20260113|12:31:21.708556|S|20|28.13|0|20
C|EWM|20260113|12:43:26.676959|S|28|28.155|0|28
C|EWM|20260113|12:43:26.676959|S|34|28.155|0|34
C|EWM|20260113|13:13:14.785320|S|31|28.135|0|31
C|EWM|20260113|13:32:37.200986|S|35|28.125|0|35
C|EWM|20260113|13:36:17.160565|S|45|28.125|0|45
C|EWM|20260113|13:55:09.511796|S|44|28.125|0|44
C|EWM|20260113|14:11:07.382022|S|91|28.095|0|91
C|EWM|20260113|14:13:53.623082|S|36|28.095|0|36
C|EWM|20260113|14:14:56.659605|S|32|28.095|0|32
C|EWM|20260113|14:14:56.659605|S|28|28.095|0|28
C|EWM|20260113|14:14:56.659605|S|21|28.095|0|21
C|EWM|20260113|14:14:56.659605|S|19|28.1|0|19
C|EWM|20260113|14:22:15.709771|S|100|28.115|0|100
C|EWM|20260113|14:22:15.710021|S|50|28.115|0|50
C|EWM|20260113|14:25:21.049945|S|64|28.12|0|64
C|EWM|20260113|14:29:24.029997|S|100|28.105|0|100
C|EWM|20260113|14:29:59.319262|S|100|28.11|0|100
C|EWM|20260113|14:35:30.290239|S|95|28.12|0|95
C|EWM|20260113|14:40:00.247642|S|100|28.105|0|100
C|EWM|20260113|14:41:10.704069|S|63|28.105|0|63
C|EWM|20260113|14:41:10.704069|S|1|28.11|0|1
C|EWM|20260113|14:41:10.704069|S|36|28.105|0|36
C|EWM|20260113|14:49:31.401646|S|100|28.085|0|100
C|EWM|20260113|14:49:31.401690|S|100|28.09|0|100
C|EWM|20260113|15:00:17.086884|S|92|28.08|0|92
C|EWM|20260113|15:04:45.331160|S|24|28.08|0|24
C|EWM|20260113|15:06:31.784279|S|26|28.08|0|26
C|EWM|20260113|15:17:56.376378|S|100|28.07|0|100
C|EWM|20260113|15:17:56.376378|S|100|28.06|0|100
C|EWM|20260113|15:17:56.376379|S|100|28.08|0|100
C|EWM|20260113|15:17:56.376379|S|100|28.09|0|100
C|EWM|20260113|15:17:56.376379|S|100|28.1|0|100
C|EWM|20260113|15:17:56.376379|S|100|28.11|0|100
C|EWM|20260113|15:22:12.009393|S|14|28.07|0|14
C|EWM|20260113|15:33:04.539028|S|100|28.105|0|100
C|EWM|20260113|15:38:17.268875|S|45|28.1|0|45
C|EWM|20260113|15:50:01.020042|S|27|28.095|0|27
C|EWM|20260113|15:57:36.752715|S|100|28.055|0|100
C|EWM|20260113|15:58:01.068411|S|95|28.06|0|95
C|EWM|20260113|15:58:17.330362|S|101|28.06|0|101
C|EWM|20260113|15:58:21.982131|S|71|28.055|0|71
C|EWM|20260113|15:58:59.066176|S|117|28.05|0|117
C|EWO|20260113|13:24:26.248263|S|6|35.965|0|6
C|EWP|20260113|09:43:28.062926|S|100|54.77|0|100
C|EWP|20260113|09:54:46.121909|S|100|54.78|0|100
C|EWP|20260113|10:11:00.287679|S|100|54.67|0|100
C|EWP|20260113|11:55:20.726847|S|100|54.84|0|100
C|EWP|20260113|12:04:23.219704|S|100|54.82|0|100
C|EWP|20260113|12:31:19.607422|S|100|54.81|0|100
C|EWP|20260113|12:31:30.938507|S|100|54.84|0|100
C|EWP|20260113|14:51:37.847426|S|100|54.91|0|100
C|EWP|20260113|15:50:01.321573|S|100|54.78|0|100
C|EWP|20260113|15:55:58.343612|S|1|54.79|0|1
C|EWP|20260113|15:56:36.671163|S|1|54.78|0|1
C|EWP|20260113|15:59:01.000265|S|100|54.79|0|100
C|EWP|20260113|15:59:30.043839|S|256|54.795|0|256
C|EWP|20260113|15:59:30.043839|S|44|54.79|0|44
C|EWP|20260113|15:59:30.044562|S|46|54.79|0|46
C|EWP|20260113|15:59:51.245094|S|2|54.8|0|2
C|EWQ|20260113|09:33:26.874086|S|13|45.98|0|13
C|EWQ|20260113|09:53:39.347624|S|100|45.94|0|100
C|EWQ|20260113|10:07:58.294928|S|140|45.88|0|140
C|EWQ|20260113|11:28:12.864752|S|100|45.86|0|100
C|EWQ|20260113|11:50:34.123679|S|110|45.97|0|110
C|EWQ|20260113|11:56:38.770383|S|100|45.965|0|100
C|EWQ|20260113|11:56:38.770518|S|58|45.965|0|58
C|EWQ|20260113|11:56:38.770518|S|42|45.96|0|42
C|EWQ|20260113|12:31:19.572891|S|110|45.915|0|110
C|EWQ|20260113|12:31:20.120056|S|110|45.925|0|110
C|EWQ|20260113|15:31:05.102655|S|118|45.955|0|118
C|EWS|20260113|09:42:29.045234|S|4|28.295|0|4
C|EWS|20260113|09:50:33.165119|S|2|28.26|0|2
C|EWS|20260113|09:59:31.576564|S|149|28.24|0|149
C|EWS|20260113|09:59:31.576564|S|251|28.245|0|251
C|EWS|20260113|10:31:33.821386|S|100|28.16|0|100
C|EWS|20260113|11:50:22.763287|S|100|28.24|0|100
C|EWS|20260113|13:01:12.180771|S|294|28.225|0|294
C|EWS|20260113|13:01:12.180771|S|106|28.22|0|106
C|EWS|20260113|13:45:21.830732|S|48|28.26|0|48
C|EWS|20260113|13:45:21.830733|S|1|28.26|0|1
C|EWS|20260113|13:51:25.469549|S|100|28.23|0|100
C|EWS|20260113|14:24:02.971988|S|36|28.22|0|36
C|EWS|20260113|14:52:59.456907|S|95|28.24|0|95
C|EWS|20260113|14:52:59.456907|S|5|28.24|0|5
C|EWS|20260113|15:11:44.296848|S|104|28.245|0|104
C|EWS|20260113|15:12:55.309881|S|104|28.245|0|104
C|EWS|20260113|15:26:48.980565|S|38|28.22|0|38
C|EWS|20260113|15:41:49.220679|S|84|28.22|0|84
C|EWS|20260113|15:46:03.804760|S|50|28.225|0|50
C|EWS|20260113|15:48:06.417661|S|2|28.23|0|2
C|EWT|20260113|09:32:54.193424|S|10|66.28|0|10
C|EWT|20260113|09:35:43.226462|S|10|66.38|0|10
C|EWT|20260113|09:37:07.669326|S|100|66.36|0|100
C|EWT|20260113|09:43:16.223944|S|100|66.39|0|100
C|EWT|20260113|09:43:56.153167|S|18|66.33|0|18
C|EWT|20260113|09:48:10.444065|S|2|66.36|0|2
C|EWT|20260113|09:51:39.021324|S|100|66.295|0|100
C|EWT|20260113|09:51:54.317176|S|100|66.27|0|100
C|EWT|20260113|10:03:01.264881|S|100|66.1|0|100
C|EWT|20260113|10:38:25.433698|S|4|66.07|0|4
C|EWT|20260113|10:42:46.715103|S|100|66.1|0|100
C|EWT|20260113|10:53:25.211259|S|2|66.14|0|2
C|EWT|20260113|10:54:21.155116|S|100|66.17|0|100
C|EWT|20260113|11:06:42.408803|S|100|66.25|0|100
C|EWT|20260113|11:13:11.109488|S|1|66.2|0|1
C|EWT|20260113|11:21:08.211292|S|1|66.2|0|1
C|EWT|20260113|11:22:39.639909|S|100|66.21|0|100
C|EWT|20260113|11:22:49.005671|S|248|66.195|0|248
C|EWT|20260113|11:22:49.005672|S|52|66.2|0|52
C|EWT|20260113|11:27:13.026341|S|100|66.085|0|100
C|EWT|20260113|11:27:13.189530|S|100|66.08|0|100
C|EWT|20260113|11:27:16.429201|S|100|66.065|0|100
C|EWT|20260113|11:27:17.141837|S|100|66.1|0|100
C|EWT|20260113|11:29:53.102218|S|100|66.21|0|100
C|EWT|20260113|11:32:34.649170|S|3|66.26|0|3
C|EWT|20260113|11:51:08.595758|S|100|66.38|0|100
C|EWT|20260113|11:57:00.095896|S|3|66.41|0|3
C|EWT|20260113|12:07:22.732528|S|100|66.36|0|100
C|EWT|20260113|12:07:59.628489|S|1|66.37|0|1
C|EWT|20260113|12:12:13.007372|S|100|66.35|0|100
C|EWT|20260113|12:31:15.983390|S|1|66.32|0|1
C|EWT|20260113|12:31:17.895996|S|1|66.27|0|1
C|EWT|20260113|12:31:20.289429|S|100|66.2|0|100
C|EWT|20260113|12:45:12.569597|S|100|66.21|0|100
C|EWT|20260113|12:56:14.566852|S|100|66.13|0|100
C|EWT|20260113|13:10:25.697249|S|100|66.14|0|100
C|EWT|20260113|13:14:16.679654|S|1|66.18|0|1
C|EWT|20260113|13:16:18.121202|S|1|66.2|0|1
C|EWT|20260113|13:36:46.269188|S|1|66.23|0|1
C|EWT|20260113|13:36:46.269188|S|1|66.23|0|1
C|EWT|20260113|13:45:18.793734|S|100|66.22|0|100
C|EWT|20260113|14:05:00.251306|S|100|66.13|0|100
C|EWT|20260113|14:16:25.024799|S|1|66.17|0|1
C|EWT|20260113|14:24:22.273711|S|100|66.16|0|100
C|EWT|20260113|14:27:38.883928|S|100|66.17|0|100
C|EWT|20260113|14:29:53.351169|S|100|66.17|0|100
C|EWT|20260113|14:30:25.037436|S|2|66.18|0|2
C|EWT|20260113|14:34:59.770562|S|100|66.19|0|100
C|EWT|20260113|14:38:05.743844|S|100|66.2|0|100
C|EWT|20260113|14:56:09.866593|S|2|66.22|0|2
C|EWT|20260113|14:58:24.115720|S|100|66.2|0|100
C|EWT|20260113|15:00:06.815378|S|3|66.19|0|3
C|EWT|20260113|15:02:06.222382|S|1|66.18|0|1
C|EWT|20260113|15:06:30.190249|S|1|66.19|0|1
C|EWT|20260113|15:10:16.693926|S|100|66.195|0|100
C|EWT|20260113|15:12:15.229604|S|1|66.2|0|1
C|EWT|20260113|15:18:54.233498|S|1|66.115|0|1
C|EWT|20260113|15:18:54.249341|S|1|66.115|0|1
C|EWT|20260113|15:20:16.846059|S|1|66.11|0|1
C|EWT|20260113|15:22:11.383494|S|100|66.095|0|100
C|EWT|20260113|15:23:24.660533|S|1|66.085|0|1
C|EWT|20260113|15:28:26.733810|S|1|66.08|0|1
C|EWT|20260113|15:28:26.976775|S|1|66.08|0|1
C|EWT|20260113|15:29:35.916638|S|1|66.07|0|1
C|EWT|20260113|15:31:20.640384|S|1|66.06|0|1
C|EWT|20260113|15:44:12.344508|S|1|66.04|0|1
C|EWT|20260113|15:44:12.344508|S|1|66.04|0|1
C|EWT|20260113|15:44:55.776474|S|6|66.05|0|6
C|EWT|20260113|15:45:12.448842|S|20|66.04|0|20
C|EWT|20260113|15:45:14.077654|S|4|66.03|0|4
C|EWT|20260113|15:45:14.077654|S|2|66.03|0|2
C|EWT|20260113|15:46:46.423376|S|6|66.04|0|6
C|EWT|20260113|15:47:32.541332|S|100|66.045|0|100
C|EWT|20260113|15:47:32.544331|S|100|66.05|0|100
C|EWT|20260113|15:55:00.065484|S|100|66.1|0|100
C|EWT|20260113|15:56:05.391195|S|50|66.1|0|50
C|EWT|20260113|15:58:10.062375|S|100|66.09|0|100
C|EWT|20260113|15:58:18.062076|S|101|66.085|0|101
C|EWT|20260113|15:58:19.062093|S|100|66.09|0|100
C|EWT|20260113|15:58:19.062094|S|1|66.09|0|1
C|EWT|20260113|15:58:20.062535|S|100|66.09|0|100
C|EWT|20260113|15:58:21.201705|S|100|66.07|0|100
C|EWT|20260113|15:58:39.062543|S|100|66.075|0|100
C|EWT|20260113|15:59:23.273035|S|50|66.1|0|50
C|EWT|20260113|15:59:30.800105|S|400|66.105|0|400
C|EWT|20260113|15:59:33.056299|S|100|66.105|0|100
C|EWT|20260113|15:59:44.072408|S|100|66.11|0|100
C|EWT|20260113|15:59:44.075663|S|100|66.11|0|100
C|EWT|20260113|15:59:44.166259|S|100|66.11|0|100
C|EWT|20260113|15:59:47.021882|S|100|66.11|0|100
C|EWT|20260113|15:59:52.720828|S|7|66.11|0|7
C|EWT|20260113|15:59:57.433161|S|100|66.105|0|100
C|EWT|20260113|15:59:57.750022|S|100|66.105|0|100
C|EWT|20260113|15:59:57.951115|S|100|66.105|0|100
C|EWT|20260113|15:59:58.019755|S|100|66.1|0|100
C|EWTX|20260113|11:21:52.607492|S|9|24.595|0|9
C|EWTX|20260113|11:21:52.607522|S|5|24.595|0|5
C|EWTX|20260113|11:21:52.607524|S|9|24.595|0|9
C|EWTX|20260113|11:21:52.607529|S|9|24.595|0|9
C|EWTX|20260113|12:02:13.956088|S|100|24.805|0|100
C|EWTX|20260113|12:29:20.922891|S|120|24.7|0|120
C|EWTX|20260113|12:30:16.018181|S|50|24.71|0|50
C|EWTX|20260113|12:56:43.863857|S|100|24.98|0|100
C|EWTX|20260113|13:24:40.013427|S|100|24.93|0|100
C|EWTX|20260113|13:46:28.707525|S|5|24.77|0|5
C|EWTX|20260113|14:03:14.586558|S|1|24.82|0|1
C|EWTX|20260113|14:03:27.061302|S|9|24.82|0|9
C|EWTX|20260113|14:56:42.683886|S|1|25.05|0|1
C|EWTX|20260113|15:35:56.650819|S|100|24.83|0|100
C|EWTX|20260113|15:53:54.530115|S|12|24.96|0|12
C|EWTX|20260113|15:53:54.530116|S|12|24.96|0|12
C|EWTX|20260113|15:53:54.530128|S|12|24.96|0|12
C|EWTX|20260113|15:53:54.530128|S|8|24.96|0|8
C|EWTX|20260113|15:53:54.530135|S|12|24.96|0|12
C|EWU|20260113|09:38:11.481713|S|3|44.94|0|3
C|EWU|20260113|10:31:07.966279|S|100|44.81|0|100
C|EWU|20260113|10:47:45.935219|S|100|44.92|0|100
C|EWU|20260113|11:03:31.435093|S|4|44.94|0|4
C|EWU|20260113|11:23:55.099768|S|1|44.88|0|1
C|EWU|20260113|11:26:31.718938|S|83|44.85|0|83
C|EWU|20260113|11:28:08.968140|S|54|44.85|0|54
C|EWU|20260113|12:11:45.768002|S|100|44.92|0|100
C|EWU|20260113|12:48:48.295834|S|100|44.96|0|100
C|EWU|20260113|12:50:29.613918|S|100|44.96|0|100
C|EWU|20260113|13:06:34.822617|S|100|44.93|0|100
C|EWU|20260113|14:47:32.770834|S|8|44.94|0|8
C|EWU|20260113|15:14:31.375125|S|100|44.97|0|100
C|EWU|20260113|15:16:07.686533|S|2|44.97|0|2
C|EWU|20260113|15:16:07.731860|S|2|44.97|0|2
C|EWU|20260113|15:16:07.986293|S|2|44.97|0|2
C|EWU|20260113|15:16:08.033444|S|2|44.97|0|2
C|EWU|20260113|15:16:08.286324|S|2|44.97|0|2
C|EWU|20260113|15:16:08.332943|S|2|44.97|0|2
C|EWU|20260113|15:16:08.588028|S|2|44.97|0|2
C|EWU|20260113|15:16:08.630900|S|2|44.97|0|2
C|EWU|20260113|15:16:08.885315|S|1|44.97|0|1
C|EWU|20260113|15:16:08.930799|S|2|44.97|0|2
C|EWU|20260113|15:16:09.233075|S|2|44.97|0|2
C|EWU|20260113|15:16:09.532357|S|2|44.97|0|2
C|EWU|20260113|15:16:09.832536|S|2|44.97|0|2
C|EWU|20260113|15:16:10.131398|S|2|44.97|0|2
C|EWU|20260113|15:16:10.431797|S|2|44.97|0|2
C|EWU|20260113|15:16:10.731504|S|2|44.97|0|2
C|EWU|20260113|15:16:11.032528|S|1|44.97|0|1
C|EWU|20260113|15:16:15.190435|S|2|44.97|0|2
C|EWU|20260113|15:16:15.361417|S|2|44.97|0|2
C|EWU|20260113|15:16:16.714243|S|2|44.97|0|2
C|EWU|20260113|15:16:16.737378|S|1|44.97|0|1
C|EWU|20260113|15:16:24.405711|S|2|44.97|0|2
C|EWU|20260113|15:16:24.475804|S|2|44.97|0|2
C|EWU|20260113|15:16:26.149985|S|2|44.97|0|2
C|EWU|20260113|15:16:26.178030|S|2|44.97|0|2
C|EWU|20260113|15:16:26.379310|S|2|44.97|0|2
C|EWU|20260113|15:16:26.390859|S|2|44.97|0|2
C|EWU|20260113|15:16:26.486911|S|2|44.97|0|2
C|EWU|20260113|15:16:26.565760|S|2|44.97|0|2
C|EWU|20260113|15:16:26.786444|S|2|44.97|0|2
C|EWU|20260113|15:16:27.165591|S|2|44.97|0|2
C|EWU|20260113|15:17:54.862432|S|1|44.97|0|1
C|EWU|20260113|15:17:55.458326|S|2|44.97|0|2
C|EWU|20260113|15:17:56.017310|S|2|44.97|0|2
C|EWU|20260113|15:17:56.076562|S|2|44.97|0|2
C|EWU|20260113|15:17:56.190709|S|2|44.97|0|2
C|EWU|20260113|15:17:56.280018|S|2|44.97|0|2
C|EWU|20260113|15:17:56.485440|S|2|44.97|0|2
C|EWU|20260113|15:17:56.762346|S|2|44.97|0|2
C|EWU|20260113|15:17:56.789765|S|2|44.97|0|2
C|EWU|20260113|15:17:56.881689|S|2|44.97|0|2
C|EWU|20260113|15:17:57.086248|S|2|44.97|0|2
C|EWU|20260113|15:17:57.179906|S|2|44.97|0|2
C|EWU|20260113|15:17:57.389423|S|2|44.97|0|2
C|EWU|20260113|15:17:57.481257|S|2|44.97|0|2
C|EWU|20260113|15:17:57.780471|S|2|44.97|0|2
C|EWU|20260113|15:17:58.079898|S|2|44.97|0|2
C|EWU|20260113|15:17:58.382744|S|2|44.97|0|2
C|EWU|20260113|15:17:58.679809|S|2|44.97|0|2
C|EWU|20260113|15:17:58.981694|S|2|44.97|0|2
C|EWU|20260113|15:17:59.282148|S|1|44.97|0|1
C|EWU|20260113|15:18:04.799064|S|2|44.97|0|2
C|EWU|20260113|15:18:04.855656|S|2|44.97|0|2
C|EWU|20260113|15:18:06.564728|S|2|44.97|0|2
C|EWU|20260113|15:18:06.709165|S|2|44.97|0|2
C|EWU|20260113|15:18:06.984088|S|2|44.97|0|2
C|EWU|20260113|15:18:07.091732|S|2|44.97|0|2
C|EWU|20260113|15:18:07.231241|S|2|44.97|0|2
C|EWU|20260113|15:18:07.242644|S|2|44.97|0|2
C|EWU|20260113|15:18:07.504381|S|2|44.97|0|2
C|EWU|20260113|15:53:22.830484|S|7|44.97|0|7
C|EWU|20260113|15:55:39.579343|S|3|44.97|0|3
C|EWU|20260113|15:56:37.443106|S|3|44.96|0|3
C|EWU|20260113|15:56:49.026081|S|12|44.96|0|12
C|EWU|20260113|15:58:41.620297|S|9|44.96|0|9
C|EWU|20260113|15:58:58.052061|S|133|44.965|0|133
C|EWW|20260113|09:30:01.602143|S|2|72.32|0|2
C|EWW|20260113|09:30:59.180008|S|125|71.95|0|125
C|EWW|20260113|09:34:20.231454|S|10|71.84|0|10
C|EWW|20260113|09:34:22.052783|S|10|71.91|0|10
C|EWW|20260113|09:35:43.213020|S|10|72.12|0|10
C|EWW|20260113|09:36:27.240449|S|10|72.18|0|10
C|EWW|20260113|09:42:04.908272|S|10|72.27|0|10
C|EWW|20260113|09:43:52.559259|S|10|72.28|0|10
C|EWW|20260113|09:43:53.100514|S|10|72.3|0|10
C|EWW|20260113|10:01:47.022818|S|10|72.36|0|10
C|EWW|20260113|10:35:01.851136|S|10|72.2|0|10
C|EWW|20260113|10:39:38.194174|S|10|72.26|0|10
C|EWW|20260113|10:48:44.485603|S|10|72.24|0|10
C|EWW|20260113|10:50:58.552882|S|10|72.26|0|10
C|EWW|20260113|11:04:57.589487|S|10|72.15|0|10
C|EWW|20260113|14:35:40.318406|S|100|72.07|0|100
C|EWW|20260113|15:19:51.664660|S|10|72.01|0|10
C|EWW|20260113|15:50:08.914153|S|10|72.01|0|10
C|EWW|20260113|15:53:39.768707|S|5|72.02|0|5
C|EWW|20260113|15:53:49.697893|S|2|72.03|0|2
C|EWY|20260113|09:33:18.733795|S|10|108.67|0|10
C|EWY|20260113|09:33:31.276372|S|10|108.7|0|10
C|EWY|20260113|09:33:31.343383|S|10|108.72|0|10
C|EWY|20260113|09:33:31.405288|S|10|108.75|0|10
C|EWY|20260113|09:33:38.592530|S|10|108.66|0|10
C|EWY|20260113|09:37:28.296559|S|10|108.63|0|10
C|EWY|20260113|09:40:18.427301|S|100|108.67|0|100
C|EWY|20260113|09:42:07.371596|S|100|108.75|0|100
C|EWY|20260113|09:42:07.371686|S|179|108.75|0|179
C|EWY|20260113|09:42:08.163222|S|100|108.73|0|100
C|EWY|20260113|09:42:59.170843|S|10|108.64|0|10
C|EWY|20260113|09:42:59.223374|S|10|108.66|0|10
C|EWY|20260113|09:43:28.469317|S|10|108.49|0|10
C|EWY|20260113|09:43:28.509319|S|10|108.48|0|10
C|EWY|20260113|09:43:30.309810|S|100|108.46|0|100
C|EWY|20260113|09:43:41.958319|S|100|108.45|0|100
C|EWY|20260113|09:43:48.617553|S|10|108.47|0|10
C|EWY|20260113|09:46:21.386595|S|100|108.58|0|100
C|EWY|20260113|09:46:34.288863|S|100|108.6|0|100
C|EWY|20260113|09:50:04.047643|S|10|108.45|0|10
C|EWY|20260113|09:50:04.049316|S|10|108.46|0|10
C|EWY|20260113|09:50:10.520423|S|100|108.48|0|100
C|EWY|20260113|09:50:10.520692|S|76|108.48|0|76
C|EWY|20260113|09:50:40.722604|S|100|108.53|0|100
C|EWY|20260113|09:51:49.056114|S|100|108.33|0|100
C|EWY|20260113|09:52:43.633103|S|100|108.35|0|100
C|EWY|20260113|09:53:37.873192|S|100|108.36|0|100
C|EWY|20260113|09:54:15.953144|S|100|108.33|0|100
C|EWY|20260113|09:54:40.285307|S|100|108.3|0|100
C|EWY|20260113|09:55:41.244403|S|100|108.38|0|100
C|EWY|20260113|10:00:19.124959|S|10|108.27|0|10
C|EWY|20260113|10:00:23.706608|S|10|108.24|0|10
C|EWY|20260113|10:00:25.396391|S|10|108.19|0|10
C|EWY|20260113|10:00:29.524932|S|10|108.21|0|10
C|EWY|20260113|10:00:30.221611|S|10|108.23|0|10
C|EWY|20260113|10:01:02.620056|S|10|108.25|0|10
C|EWY|20260113|10:02:38.287363|S|100|108.005|0|100
C|EWY|20260113|10:03:26.204420|S|100|107.84|0|100
C|EWY|20260113|10:04:34.538372|S|10|107.8|0|10
C|EWY|20260113|10:05:20.283510|S|100|107.96|0|100
C|EWY|20260113|10:05:29.453017|S|10|107.95|0|10
C|EWY|20260113|10:07:37.553563|S|10|108|0|10
C|EWY|20260113|10:09:32.366488|S|10|107.87|0|10
C|EWY|20260113|10:10:17.911768|S|100|107.87|0|100
C|EWY|20260113|10:10:36.297116|S|10|107.86|0|10
C|EWY|20260113|10:10:39.671448|S|6|107.86|0|6
C|EWY|20260113|10:10:46.992795|S|100|107.83|0|100
C|EWY|20260113|10:11:58.521363|S|10|107.84|0|10
C|EWY|20260113|10:13:00.217178|S|100|107.87|0|100
C|EWY|20260113|10:13:00.217187|S|100|107.87|0|100
C|EWY|20260113|10:14:50.315461|S|10|107.83|0|10
C|EWY|20260113|10:14:55.486873|S|100|107.82|0|100
C|EWY|20260113|10:15:14.115051|S|94|107.76|0|94
C|EWY|20260113|10:15:14.115091|S|6|107.76|0|6
C|EWY|20260113|10:15:30.133946|S|10|107.77|0|10
C|EWY|20260113|10:15:30.136994|S|100|107.77|0|100
C|EWY|20260113|10:15:44.096250|S|10|107.65|0|10
C|EWY|20260113|10:17:45.259408|S|100|107.67|0|100
C|EWY|20260113|10:17:50.455668|S|100|107.67|0|100
C|EWY|20260113|10:18:00.146314|S|100|107.65|0|100
C|EWY|20260113|10:18:04.777267|S|100|107.62|0|100
C|EWY|20260113|10:19:06.944406|S|10|107.44|0|10
C|EWY|20260113|10:19:06.973202|S|100|107.45|0|100
C|EWY|20260113|10:19:07.218580|S|10|107.46|0|10
C|EWY|20260113|10:19:36.938083|S|10|107.4|0|10
C|EWY|20260113|10:19:48.191679|S|100|107.41|0|100
C|EWY|20260113|10:20:24.852941|S|100|107.5|0|100
C|EWY|20260113|10:20:35.144055|S|100|107.53|0|100
C|EWY|20260113|10:20:46.810516|S|100|107.52|0|100
C|EWY|20260113|10:20:48.774570|S|100|107.52|0|100
C|EWY|20260113|10:21:05.668220|S|100|107.5|0|100
C|EWY|20260113|10:21:06.396545|S|100|107.51|0|100
C|EWY|20260113|10:22:12.487947|S|10|107.52|0|10
C|EWY|20260113|10:23:30.902431|S|100|107.45|0|100
C|EWY|20260113|10:23:30.933225|S|10|107.46|0|10
C|EWY|20260113|10:24:20.352583|S|100|107.39|0|100
C|EWY|20260113|10:24:20.374046|S|100|107.39|0|100
C|EWY|20260113|10:25:18.227723|S|100|107.48|0|100
C|EWY|20260113|10:27:18.737672|S|99|107.45|0|99
C|EWY|20260113|10:28:59.036894|S|100|107.47|0|100
C|EWY|20260113|10:30:01.061424|S|100|107.53|0|100
C|EWY|20260113|10:31:37.746997|S|36|107.6|0|36
C|EWY|20260113|10:33:37.966777|S|10|107.7|0|10
C|EWY|20260113|10:33:50.305016|S|5|107.7|0|5
C|EWY|20260113|10:34:35.841008|S|100|107.71|0|100
C|EWY|20260113|10:34:35.841030|S|100|107.71|0|100
C|EWY|20260113|10:34:40.037842|S|10|107.69|0|10
C|EWY|20260113|10:35:57.412171|S|10|107.71|0|10
C|EWY|20260113|10:36:40.716159|S|100|107.8|0|100
C|EWY|20260113|10:36:42.753343|S|100|107.8|0|100
C|EWY|20260113|10:37:06.248365|S|100|107.86|0|100
C|EWY|20260113|10:37:06.459674|S|100|107.84|0|100
C|EWY|20260113|10:37:31.455035|S|10|107.78|0|10
C|EWY|20260113|10:37:36.948630|S|100|107.78|0|100
C|EWY|20260113|10:41:04.614473|S|100|107.75|0|100
C|EWY|20260113|10:41:29.032447|S|100|107.74|0|100
C|EWY|20260113|10:43:09.969530|S|1|107.8|0|1
C|EWY|20260113|10:44:22.777410|S|100|107.82|0|100
C|EWY|20260113|10:46:35.751145|S|10|107.77|0|10
C|EWY|20260113|10:50:09.971807|S|10|107.72|0|10
C|EWY|20260113|10:50:56.959283|S|37|107.84|0|37
C|EWY|20260113|10:51:23.650860|S|4|107.85|0|4
C|EWY|20260113|10:51:33.846474|S|10|107.81|0|10
C|EWY|20260113|10:52:06.146638|S|10|107.86|0|10
C|EWY|20260113|10:52:10.659911|S|10|107.82|0|10
C|EWY|20260113|10:52:48.357544|S|100|107.85|0|100
C|EWY|20260113|10:54:00.442770|S|100|107.93|0|100
C|EWY|20260113|10:54:47.829884|S|10|108.03|0|10
C|EWY|20260113|10:55:21.559817|S|10|108|0|10
C|EWY|20260113|10:55:49.621899|S|100|108.08|0|100
C|EWY|20260113|10:56:15.865714|S|100|108.14|0|100
C|EWY|20260113|10:57:14.335125|S|100|108.14|0|100
C|EWY|20260113|10:59:06.648086|S|100|108.1|0|100
C|EWY|20260113|10:59:25.577965|S|100|108.09|0|100
C|EWY|20260113|11:01:01.039741|S|100|108.14|0|100
C|EWY|20260113|11:02:00.337129|S|10|108.07|0|10
C|EWY|20260113|11:02:29.474442|S|10|108.04|0|10
C|EWY|20260113|11:03:00.034941|S|10|108.04|0|10
C|EWY|20260113|11:03:50.544860|S|100|108.04|0|100
C|EWY|20260113|11:04:53.588957|S|78|108|0|78
C|EWY|20260113|11:07:10.554729|S|10|108.03|0|10
C|EWY|20260113|11:07:11.741018|S|10|108.04|0|10
C|EWY|20260113|11:07:24.784597|S|10|107.98|0|10
C|EWY|20260113|11:08:56.708543|S|100|108.05|0|100
C|EWY|20260113|11:10:42.238716|S|100|108.04|0|100
C|EWY|20260113|11:14:51.324334|S|100|107.97|0|100
C|EWY|20260113|11:15:38.059575|S|100|108.03|0|100
C|EWY|20260113|11:15:52.446268|S|100|108.03|0|100
C|EWY|20260113|11:15:56.729034|S|100|108.03|0|100
C|EWY|20260113|11:16:02.475667|S|100|108.045|0|100
C|EWY|20260113|11:16:05.906512|S|100|108.06|0|100
C|EWY|20260113|11:22:08.132433|S|100|108.05|0|100
C|EWY|20260113|11:23:12.016471|S|100|108.03|0|100
C|EWY|20260113|11:25:36.822389|S|100|108.03|0|100
C|EWY|20260113|11:25:40.296835|S|10|108.04|0|10
C|EWY|20260113|11:26:51.714053|S|100|108.03|0|100
C|EWY|20260113|11:27:12.492509|S|100|107.95|0|100
C|EWY|20260113|11:27:12.696485|S|100|107.9|0|100
C|EWY|20260113|11:27:12.775201|S|100|107.88|0|100
C|EWY|20260113|11:27:13.451457|S|100|107.84|0|100
C|EWY|20260113|11:27:13.769361|S|100|107.835|0|100
C|EWY|20260113|11:27:13.770035|S|100|107.83|0|100
C|EWY|20260113|11:27:14.018966|S|53|107.8|0|53
C|EWY|20260113|11:27:14.019074|S|47|107.8|0|47
C|EWY|20260113|11:27:14.129177|S|100|107.8|0|100
C|EWY|20260113|11:27:14.330711|S|100|107.84|0|100
C|EWY|20260113|11:27:14.342460|S|100|107.84|0|100
C|EWY|20260113|11:27:15.053069|S|100|107.81|0|100
C|EWY|20260113|11:27:16.396634|S|10|107.81|0|10
C|EWY|20260113|11:27:16.581859|S|100|107.81|0|100
C|EWY|20260113|11:27:17.179467|S|100|107.85|0|100
C|EWY|20260113|11:27:17.413608|S|100|107.86|0|100
C|EWY|20260113|11:27:18.111873|S|100|107.86|0|100
C|EWY|20260113|11:27:37.855069|S|100|107.97|0|100
C|EWY|20260113|11:29:43.665384|S|100|108.02|0|100
C|EWY|20260113|11:31:31.547830|S|100|108.06|0|100
C|EWY|20260113|11:31:31.547830|S|100|108.06|0|100
C|EWY|20260113|11:33:20.870467|S|10|108.17|0|10
C|EWY|20260113|11:34:11.880580|S|100|108.16|0|100
C|EWY|20260113|11:35:44.365236|S|9|108.19|0|9
C|EWY|20260113|11:41:23.620350|S|100|108.17|0|100
C|EWY|20260113|11:46:16.746308|S|10|108.24|0|10
C|EWY|20260113|11:48:26.550276|S|23|108.23|0|23
C|EWY|20260113|11:50:15.819994|S|100|108.26|0|100
C|EWY|20260113|11:57:09.647249|S|100|108.27|0|100
C|EWY|20260113|11:57:22.172858|S|100|108.26|0|100
C|EWY|20260113|11:57:31.552993|S|20|108.26|0|20
C|EWY|20260113|11:57:40.620537|S|10|108.25|0|10
C|EWY|20260113|12:00:11.742834|S|100|108.15|0|100
C|EWY|20260113|12:00:11.742845|S|100|108.15|0|100
C|EWY|20260113|12:01:53.963652|S|100|108.14|0|100
C|EWY|20260113|12:01:53.963666|S|100|108.14|0|100
C|EWY|20260113|12:02:27.917844|S|10|108.07|0|10
C|EWY|20260113|12:02:51.777203|S|100|108.07|0|100
C|EWY|20260113|12:05:10.462419|S|20|108.08|0|20
C|EWY|20260113|12:06:00.383940|S|100|108.06|0|100
C|EWY|20260113|12:08:24.468764|S|2|108.04|0|2
C|EWY|20260113|12:08:27.157658|S|10|108.02|0|10
C|EWY|20260113|12:08:27.159229|S|3|108.02|0|3
C|EWY|20260113|12:11:04.449334|S|100|107.98|0|100
C|EWY|20260113|12:13:41.270804|S|25|107.95|0|25
C|EWY|20260113|12:14:51.869960|S|100|107.97|0|100
C|EWY|20260113|12:17:15.340949|S|4|107.79|0|4
C|EWY|20260113|12:17:42.890694|S|10|107.77|0|10
C|EWY|20260113|12:19:33.402528|S|10|107.87|0|10
C|EWY|20260113|12:20:06.853211|S|15|107.88|0|15
C|EWY|20260113|12:26:07.533017|S|100|107.92|0|100
C|EWY|20260113|12:26:17.250758|S|10|107.92|0|10
C|EWY|20260113|12:27:05.843300|S|100|107.92|0|100
C|EWY|20260113|12:28:18.203865|S|22|107.98|0|22
C|EWY|20260113|12:31:17.871018|S|100|107.92|0|100
C|EWY|20260113|12:31:18.370637|S|74|107.85|0|74
C|EWY|20260113|12:31:18.392477|S|34|107.85|0|34
C|EWY|20260113|12:31:18.583077|S|74|107.85|0|74
C|EWY|20260113|12:31:18.864529|S|25|107.81|0|25
C|EWY|20260113|12:31:19.606449|S|100|107.75|0|100
C|EWY|20260113|12:31:19.819707|S|37|107.74|0|37
C|EWY|20260113|12:31:20.658988|S|100|107.81|0|100
C|EWY|20260113|12:31:21.133182|S|37|107.88|0|37
C|EWY|20260113|12:31:22.425289|S|100|107.89|0|100
C|EWY|20260113|12:31:22.880562|S|37|107.88|0|37
C|EWY|20260113|12:31:22.880779|S|7|107.88|0|7
C|EWY|20260113|12:31:23.389390|S|37|107.89|0|37
C|EWY|20260113|12:31:23.389482|S|37|107.89|0|37
C|EWY|20260113|12:31:23.949253|S|10|107.91|0|10
C|EWY|20260113|12:31:23.985392|S|10|107.93|0|10
C|EWY|20260113|12:31:24.253584|S|10|107.9|0|10
C|EWY|20260113|12:31:26.334152|S|74|107.92|0|74
C|EWY|20260113|12:31:30.338688|S|100|107.97|0|100
C|EWY|20260113|12:31:30.338699|S|37|107.97|0|37
C|EWY|20260113|12:32:02.468906|S|100|107.94|0|100
C|EWY|20260113|12:32:02.468944|S|3|107.94|0|3
C|EWY|20260113|12:32:02.743245|S|100|107.93|0|100
C|EWY|20260113|12:39:00.234189|S|100|107.94|0|100
C|EWY|20260113|12:40:10.666353|S|100|107.91|0|100
C|EWY|20260113|12:41:27.914287|S|100|107.92|0|100
C|EWY|20260113|12:46:25.065362|S|90|107.91|0|90
C|EWY|20260113|12:46:25.065362|S|10|107.9|0|10
C|EWY|20260113|12:46:25.141117|S|100|107.9|0|100
C|EWY|20260113|12:46:41.505185|S|100|107.9|0|100
C|EWY|20260113|12:46:52.170314|S|100|107.94|0|100
C|EWY|20260113|12:48:45.759414|S|100|107.94|0|100
C|EWY|20260113|12:50:29.091345|S|100|107.95|0|100
C|EWY|20260113|12:55:33.483402|S|100|107.74|0|100
C|EWY|20260113|12:56:02.705656|S|100|107.7|0|100
C|EWY|20260113|12:57:26.600892|S|100|107.73|0|100
C|EWY|20260113|13:00:17.080378|S|10|107.74|0|10
C|EWY|20260113|13:02:31.650053|S|10|107.64|0|10
C|EWY|20260113|13:03:10.994315|S|10|107.68|0|10
C|EWY|20260113|13:06:25.722187|S|10|107.77|0|10
C|EWY|20260113|13:07:43.030829|S|100|107.81|0|100
C|EWY|20260113|13:11:25.374315|S|100|107.79|0|100
C|EWY|20260113|13:11:26.574967|S|100|107.79|0|100
C|EWY|20260113|13:13:20.169711|S|62|107.85|0|62
C|EWY|20260113|13:14:54.580016|S|10|107.89|0|10
C|EWY|20260113|13:19:03.447264|S|100|107.97|0|100
C|EWY|20260113|13:21:37.863109|S|10|107.83|0|10
C|EWY|20260113|13:24:07.333910|S|100|107.85|0|100
C|EWY|20260113|13:26:21.934882|S|1|107.82|0|1
C|EWY|20260113|13:31:13.840489|S|100|107.87|0|100
C|EWY|20260113|13:31:22.221277|S|100|107.87|0|100
C|EWY|20260113|13:35:56.492827|S|100|107.93|0|100
C|EWY|20260113|13:39:50.913407|S|100|107.94|0|100
C|EWY|20260113|13:39:54.293395|S|100|107.94|0|100
C|EWY|20260113|13:43:22.962442|S|100|107.84|0|100
C|EWY|20260113|13:46:51.252144|S|10|107.83|0|10
C|EWY|20260113|13:47:31.759065|S|100|107.84|0|100
C|EWY|20260113|13:49:11.159107|S|100|107.83|0|100
C|EWY|20260113|13:49:37.979141|S|1|107.81|0|1
C|EWY|20260113|13:49:40.715720|S|100|107.8|0|100
C|EWY|20260113|13:50:24.446043|S|100|107.74|0|100
C|EWY|20260113|13:52:59.217311|S|100|107.75|0|100
C|EWY|20260113|13:54:24.153121|S|100|107.74|0|100
C|EWY|20260113|13:54:30.672997|S|100|107.73|0|100
C|EWY|20260113|13:55:09.267204|S|100|107.75|0|100
C|EWY|20260113|14:03:58.162947|S|100|107.54|0|100
C|EWY|20260113|14:07:11.171360|S|100|107.59|0|100
C|EWY|20260113|14:07:12.989864|S|100|107.61|0|100
C|EWY|20260113|14:08:38.341426|S|10|107.68|0|10
C|EWY|20260113|14:09:38.405876|S|10|107.65|0|10
C|EWY|20260113|14:10:40.025793|S|100|107.61|0|100
C|EWY|20260113|14:13:28.647101|S|100|107.65|0|100
C|EWY|20260113|14:15:33.721509|S|100|107.72|0|100
C|EWY|20260113|14:16:30.355047|S|100|107.73|0|100
C|EWY|20260113|14:16:30.512189|S|100|107.75|0|100
C|EWY|20260113|14:16:30.552303|S|10|107.76|0|10
C|EWY|20260113|14:16:34.005326|S|100|107.81|0|100
C|EWY|20260113|14:16:34.096228|S|10|107.83|0|10
C|EWY|20260113|14:18:05.098926|S|10|107.79|0|10
C|EWY|20260113|14:22:27.836411|S|100|107.89|0|100
C|EWY|20260113|14:22:44.619086|S|100|107.86|0|100
C|EWY|20260113|14:24:29.070238|S|100|107.72|0|100
C|EWY|20260113|14:24:56.487652|S|100|107.71|0|100
C|EWY|20260113|14:26:48.464213|S|10|107.71|0|10
C|EWY|20260113|14:26:52.098550|S|100|107.71|0|100
C|EWY|20260113|14:27:38.902112|S|100|107.72|0|100
C|EWY|20260113|14:30:49.460946|S|12|107.78|0|12
C|EWY|20260113|14:32:14.053369|S|37|107.75|0|37
C|EWY|20260113|14:36:17.162280|S|100|107.73|0|100
C|EWY|20260113|14:36:17.162280|S|100|107.73|0|100
C|EWY|20260113|14:36:33.500076|S|100|107.75|0|100
C|EWY|20260113|14:36:33.500076|S|100|107.75|0|100
C|EWY|20260113|14:36:55.038990|S|100|107.79|0|100
C|EWY|20260113|14:39:18.031182|S|30|107.78|0|30
C|EWY|20260113|14:39:18.031196|S|70|107.78|0|70
C|EWY|20260113|14:42:09.943408|S|30|107.81|0|30
C|EWY|20260113|14:44:07.970069|S|100|107.78|0|100
C|EWY|20260113|14:45:27.021814|S|100|107.75|0|100
C|EWY|20260113|14:47:12.035295|S|100|107.74|0|100
C|EWY|20260113|14:52:29.000730|S|100|107.8|0|100
C|EWY|20260113|14:52:40.879464|S|2|107.8|0|2
C|EWY|20260113|14:55:42.893272|S|100|107.83|0|100
C|EWY|20260113|14:59:59.489515|S|100|107.81|0|100
C|EWY|20260113|15:00:17.608851|S|100|107.77|0|100
C|EWY|20260113|15:00:41.507958|S|100|107.78|0|100
C|EWY|20260113|15:01:08.148796|S|100|107.79|0|100
C|EWY|20260113|15:01:23.045603|S|100|107.77|0|100
C|EWY|20260113|15:01:57.040235|S|100|107.76|0|100
C|EWY|20260113|15:02:10.726262|S|75|107.75|0|75
C|EWY|20260113|15:02:17.042603|S|100|107.75|0|100
C|EWY|20260113|15:02:26.945587|S|46|107.72|0|46
C|EWY|20260113|15:02:43.041851|S|100|107.69|0|100
C|EWY|20260113|15:02:49.077101|S|100|107.7|0|100
C|EWY|20260113|15:02:49.077101|S|100|107.7|0|100
C|EWY|20260113|15:02:49.165807|S|10|107.71|0|10
C|EWY|20260113|15:02:58.548753|S|1|107.72|0|1
C|EWY|20260113|15:03:01.814229|S|100|107.73|0|100
C|EWY|20260113|15:03:12.000448|S|100|107.73|0|100
C|EWY|20260113|15:03:39.497327|S|100|107.72|0|100
C|EWY|20260113|15:03:39.498213|S|100|107.72|0|100
C|EWY|20260113|15:03:39.498273|S|100|107.72|0|100
C|EWY|20260113|15:03:39.500768|S|25|107.72|0|25
C|EWY|20260113|15:03:46.581794|S|82|107.75|0|82
C|EWY|20260113|15:05:04.366688|S|55|107.75|0|55
C|EWY|20260113|15:05:29.557872|S|100|107.76|0|100
C|EWY|20260113|15:05:54.796878|S|100|107.78|0|100
C|EWY|20260113|15:05:56.920190|S|20|107.77|0|20
C|EWY|20260113|15:06:02.389923|S|100|107.78|0|100
C|EWY|20260113|15:06:06.718243|S|100|107.78|0|100
C|EWY|20260113|15:06:06.718243|S|100|107.78|0|100
C|EWY|20260113|15:06:21.322593|S|50|107.79|0|50
C|EWY|20260113|15:06:55.352427|S|100|107.77|0|100
C|EWY|20260113|15:08:22.402464|S|100|107.76|0|100
C|EWY|20260113|15:09:28.480905|S|20|107.77|0|20
C|EWY|20260113|15:10:02.398622|S|100|107.75|0|100
C|EWY|20260113|15:10:14.411152|S|1|107.76|0|1
C|EWY|20260113|15:10:14.424331|S|1|107.76|0|1
C|EWY|20260113|15:10:14.425693|S|1|107.76|0|1
C|EWY|20260113|15:10:14.709263|S|1|107.76|0|1
C|EWY|20260113|15:10:14.824076|S|1|107.76|0|1
C|EWY|20260113|15:10:14.856170|S|1|107.76|0|1
C|EWY|20260113|15:10:15.033914|S|1|107.76|0|1
C|EWY|20260113|15:10:15.332459|S|1|107.76|0|1
C|EWY|20260113|15:10:15.379579|S|1|107.76|0|1
C|EWY|20260113|15:10:15.931985|S|55|107.76|0|55
C|EWY|20260113|15:10:15.983241|S|30|107.76|0|30
C|EWY|20260113|15:11:19.473900|S|100|107.715|0|100
C|EWY|20260113|15:11:48.635408|S|15|107.71|0|15
C|EWY|20260113|15:12:06.619473|S|100|107.71|0|100
C|EWY|20260113|15:12:21.960881|S|100|107.71|0|100
C|EWY|20260113|15:12:39.871949|S|100|107.71|0|100
C|EWY|20260113|15:13:12.055697|S|100|107.68|0|100
C|EWY|20260113|15:14:37.998021|S|99|107.66|0|99
C|EWY|20260113|15:14:37.998097|S|1|107.66|0|1
C|EWY|20260113|15:15:30.852697|S|50|107.62|0|50
C|EWY|20260113|15:15:36.806237|S|100|107.62|0|100
C|EWY|20260113|15:15:40.004784|S|100|107.62|0|100
C|EWY|20260113|15:15:59.761164|S|100|107.62|0|100
C|EWY|20260113|15:16:38.198640|S|100|107.63|0|100
C|EWY|20260113|15:17:19.661744|S|100|107.62|0|100
C|EWY|20260113|15:17:19.677551|S|30|107.62|0|30
C|EWY|20260113|15:17:19.677551|S|100|107.62|0|100
C|EWY|20260113|15:17:30.682251|S|100|107.63|0|100
C|EWY|20260113|15:17:30.682251|S|100|107.63|0|100
C|EWY|20260113|15:17:34.665907|S|100|107.63|0|100
C|EWY|20260113|15:18:29.677409|S|100|107.64|0|100
C|EWY|20260113|15:19:17.040702|S|100|107.65|0|100
C|EWY|20260113|15:20:02.280193|S|100|107.65|0|100
C|EWY|20260113|15:20:17.320754|S|100|107.62|0|100
C|EWY|20260113|15:20:22.379327|S|40|107.61|0|40
C|EWY|20260113|15:20:25.035895|S|100|107.61|0|100
C|EWY|20260113|15:20:34.648266|S|72|107.61|0|72
C|EWY|20260113|15:21:10.772375|S|100|107.57|0|100
C|EWY|20260113|15:21:17.091121|S|100|107.56|0|100
C|EWY|20260113|15:21:18.403849|S|100|107.57|0|100
C|EWY|20260113|15:22:06.304956|S|100|107.55|0|100
C|EWY|20260113|15:22:12.136620|S|100|107.55|0|100
C|EWY|20260113|15:22:34.024588|S|100|107.58|0|100
C|EWY|20260113|15:22:35.430819|S|60|107.59|0|60
C|EWY|20260113|15:23:40.768053|S|100|107.53|0|100
C|EWY|20260113|15:23:45.041818|S|100|107.53|0|100
C|EWY|20260113|15:24:06.386101|S|100|107.55|0|100
C|EWY|20260113|15:24:09.299403|S|25|107.55|0|25
C|EWY|20260113|15:24:10.879165|S|100|107.56|0|100
C|EWY|20260113|15:25:25.714663|S|86|107.53|0|86
C|EWY|20260113|15:26:18.501602|S|100|107.55|0|100
C|EWY|20260113|15:26:52.091495|S|90|107.57|0|90
C|EWY|20260113|15:27:16.879475|S|100|107.57|0|100
C|EWY|20260113|15:27:23.927135|S|100|107.575|0|100
C|EWY|20260113|15:27:23.927673|S|100|107.575|0|100
C|EWY|20260113|15:27:43.240557|S|23|107.55|0|23
C|EWY|20260113|15:27:57.872337|S|30|107.55|0|30
C|EWY|20260113|15:29:19.984692|S|100|107.595|0|100
C|EWY|20260113|15:29:23.370843|S|2|107.58|0|2
C|EWY|20260113|15:29:48.077481|S|100|107.57|0|100
C|EWY|20260113|15:30:24.109278|S|100|107.57|0|100
C|EWY|20260113|15:30:39.123175|S|40|107.57|0|40
C|EWY|20260113|15:30:49.218027|S|86|107.575|0|86
C|EWY|20260113|15:32:13.684032|S|100|107.54|0|100
C|EWY|20260113|15:33:32.258449|S|100|107.55|0|100
C|EWY|20260113|15:33:46.347282|S|100|107.53|0|100
C|EWY|20260113|15:33:46.347813|S|99|107.53|0|99
C|EWY|20260113|15:33:51.252097|S|100|107.5|0|100
C|EWY|20260113|15:33:52.248284|S|100|107.5|0|100
C|EWY|20260113|15:34:03.872884|S|100|107.51|0|100
C|EWY|20260113|15:34:58.385002|S|100|107.5|0|100
C|EWY|20260113|15:34:59.857060|S|32|107.51|0|32
C|EWY|20260113|15:35:17.137136|S|100|107.49|0|100
C|EWY|20260113|15:35:21.076734|S|100|107.48|0|100
C|EWY|20260113|15:35:33.923540|S|100|107.46|0|100
C|EWY|20260113|15:35:37.863553|S|10|107.47|0|10
C|EWY|20260113|15:35:40.446850|S|100|107.47|0|100
C|EWY|20260113|15:35:40.446850|S|100|107.47|0|100
C|EWY|20260113|15:37:12.480278|S|21|107.53|0|21
C|EWY|20260113|15:37:12.491642|S|76|107.53|0|76
C|EWY|20260113|15:37:12.491642|S|24|107.53|0|24
C|EWY|20260113|15:37:17.495485|S|100|107.54|0|100
C|EWY|20260113|15:37:32.869895|S|76|107.55|0|76
C|EWY|20260113|15:38:47.658169|S|89|107.59|0|89
C|EWY|20260113|15:39:00.350275|S|100|107.61|0|100
C|EWY|20260113|15:39:00.350275|S|100|107.61|0|100
C|EWY|20260113|15:39:16.960764|S|1|107.57|0|1
C|EWY|20260113|15:39:17.071825|S|1|107.57|0|1
C|EWY|20260113|15:39:17.373411|S|1|107.57|0|1
C|EWY|20260113|15:39:17.488830|S|53|107.57|0|53
C|EWY|20260113|15:39:17.517557|S|82|107.57|0|82
C|EWY|20260113|15:39:25.644111|S|16|107.57|0|16
C|EWY|20260113|15:39:25.884239|S|1|107.57|0|1
C|EWY|20260113|15:39:25.908565|S|1|107.57|0|1
C|EWY|20260113|15:39:25.938597|S|56|107.57|0|56
C|EWY|20260113|15:39:25.944426|S|26|107.57|0|26
C|EWY|20260113|15:39:25.944427|S|60|107.57|0|60
C|EWY|20260113|15:39:26.725764|S|1|107.57|0|1
C|EWY|20260113|15:39:27.027144|S|1|107.57|0|1
C|EWY|20260113|15:39:27.327494|S|1|107.57|0|1
C|EWY|20260113|15:39:29.346174|S|11|107.57|0|11
C|EWY|20260113|15:39:29.346174|S|26|107.57|0|26
C|EWY|20260113|15:39:29.346175|S|60|107.57|0|60
C|EWY|20260113|15:40:01.274868|S|100|107.59|0|100
C|EWY|20260113|15:40:08.142051|S|8|107.59|0|8
C|EWY|20260113|15:40:09.912086|S|19|107.59|0|19
C|EWY|20260113|15:40:09.912693|S|81|107.59|0|81
C|EWY|20260113|15:40:10.737865|S|55|107.59|0|55
C|EWY|20260113|15:40:10.737939|S|45|107.59|0|45
C|EWY|20260113|15:40:17.598165|S|2|107.61|0|2
C|EWY|20260113|15:40:36.394910|S|1|107.63|0|1
C|EWY|20260113|15:40:36.413701|S|1|107.63|0|1
C|EWY|20260113|15:40:36.453024|S|1|107.63|0|1
C|EWY|20260113|15:40:36.580474|S|1|107.63|0|1
C|EWY|20260113|15:40:36.791891|S|1|107.63|0|1
C|EWY|20260113|15:40:37.289508|S|1|107.63|0|1
C|EWY|20260113|15:40:37.394935|S|1|107.63|0|1
C|EWY|20260113|15:40:38.606277|S|1|107.63|0|1
C|EWY|20260113|15:40:39.004302|S|38|107.63|0|38
C|EWY|20260113|15:40:39.007413|S|28|107.63|0|28
C|EWY|20260113|15:40:46.318279|S|1|107.63|0|1
C|EWY|20260113|15:40:46.377102|S|1|107.63|0|1
C|EWY|20260113|15:40:56.338783|S|7|107.62|0|7
C|EWY|20260113|15:41:04.047022|S|17|107.61|0|17
C|EWY|20260113|15:41:06.552372|S|83|107.61|0|83
C|EWY|20260113|15:41:06.552372|S|17|107.61|0|17
C|EWY|20260113|15:41:16.712079|S|1|107.61|0|1
C|EWY|20260113|15:41:19.383873|S|21|107.61|0|21
C|EWY|20260113|15:41:25.687074|S|62|107.6|0|62
C|EWY|20260113|15:41:25.769400|S|100|107.6|0|100
C|EWY|20260113|15:41:26.593585|S|1|107.61|0|1
C|EWY|20260113|15:41:37.739932|S|1|107.61|0|1
C|EWY|20260113|15:41:38.211698|S|12|107.61|0|12
C|EWY|20260113|15:41:45.699720|S|16|107.61|0|16
C|EWY|20260113|15:41:56.673015|S|1|107.62|0|1
C|EWY|20260113|15:41:56.715713|S|1|107.62|0|1
C|EWY|20260113|15:41:57.023968|S|1|107.62|0|1
C|EWY|20260113|15:41:57.380189|S|16|107.62|0|16
C|EWY|20260113|15:41:57.435491|S|12|107.62|0|12
C|EWY|20260113|15:42:06.103885|S|12|107.61|0|12
C|EWY|20260113|15:42:08.964357|S|76|107.61|0|76
C|EWY|20260113|15:42:08.971295|S|94|107.61|0|94
C|EWY|20260113|15:42:15.731531|S|12|107.61|0|12
C|EWY|20260113|15:42:16.073779|S|16|107.61|0|16
C|EWY|20260113|15:42:16.296156|S|1|107.61|0|1
C|EWY|20260113|15:42:16.372572|S|1|107.61|0|1
C|EWY|20260113|15:42:16.704066|S|1|107.61|0|1
C|EWY|20260113|15:42:18.002687|S|1|107.6|0|1
C|EWY|20260113|15:42:18.356188|S|76|107.6|0|76
C|EWY|20260113|15:42:18.366556|S|23|107.6|0|23
C|EWY|20260113|15:42:18.366557|S|77|107.6|0|77
C|EWY|20260113|15:42:27.607381|S|1|107.61|0|1
C|EWY|20260113|15:42:30.215775|S|1|107.61|0|1
C|EWY|20260113|15:42:30.307829|S|1|107.61|0|1
C|EWY|20260113|15:42:31.129618|S|1|107.61|0|1
C|EWY|20260113|15:42:31.208106|S|1|107.61|0|1
C|EWY|20260113|15:42:31.416326|S|1|107.61|0|1
C|EWY|20260113|15:42:45.899761|S|16|107.61|0|16
C|EWY|20260113|15:42:45.913663|S|12|107.61|0|12
C|EWY|20260113|15:42:46.669623|S|1|107.61|0|1
C|EWY|20260113|15:42:46.725857|S|1|107.61|0|1
C|EWY|20260113|15:42:47.029035|S|1|107.61|0|1
C|EWY|20260113|15:42:47.167059|S|1|107.61|0|1
C|EWY|20260113|15:42:47.168420|S|1|107.61|0|1
C|EWY|20260113|15:42:47.331179|S|1|107.61|0|1
C|EWY|20260113|15:42:48.107998|S|1|107.61|0|1
C|EWY|20260113|15:42:48.109470|S|1|107.61|0|1
C|EWY|20260113|15:42:48.302436|S|1|107.61|0|1
C|EWY|20260113|15:42:48.333371|S|1|107.61|0|1
C|EWY|20260113|15:42:48.596448|S|1|107.61|0|1
C|EWY|20260113|15:42:48.612752|S|1|107.61|0|1
C|EWY|20260113|15:42:49.811890|S|1|107.61|0|1
C|EWY|20260113|15:42:50.096626|S|19|107.61|0|19
C|EWY|20260113|15:42:50.105719|S|1|107.61|0|1
C|EWY|20260113|15:42:50.657929|S|100|107.61|0|100
C|EWY|20260113|15:42:57.223391|S|1|107.61|0|1
C|EWY|20260113|15:42:57.310443|S|1|107.61|0|1
C|EWY|20260113|15:42:58.288109|S|67|107.59|0|67
C|EWY|20260113|15:43:07.586954|S|1|107.6|0|1
C|EWY|20260113|15:43:07.897800|S|1|107.6|0|1
C|EWY|20260113|15:43:08.203790|S|1|107.6|0|1
C|EWY|20260113|15:43:08.504091|S|1|107.6|0|1
C|EWY|20260113|15:43:26.438424|S|1|107.59|0|1
C|EWY|20260113|15:43:27.135166|S|1|107.59|0|1
C|EWY|20260113|15:43:27.216994|S|42|107.59|0|42
C|EWY|20260113|15:44:35.535008|S|78|107.59|0|78
C|EWY|20260113|15:44:53.818216|S|3|107.59|0|3
C|EWY|20260113|15:44:53.818230|S|97|107.59|0|97
C|EWY|20260113|15:45:14.078399|S|5|107.57|0|5
C|EWY|20260113|15:45:14.584305|S|86|107.58|0|86
C|EWY|20260113|15:45:18.038575|S|100|107.58|0|100
C|EWY|20260113|15:45:18.038576|S|100|107.58|0|100
C|EWY|20260113|15:46:17.054673|S|100|107.56|0|100
C|EWY|20260113|15:46:17.054673|S|100|107.56|0|100
C|EWY|20260113|15:46:28.055765|S|15|107.56|0|15
C|EWY|20260113|15:46:28.055765|S|20|107.56|0|20
C|EWY|20260113|15:46:28.055766|S|65|107.56|0|65
C|EWY|20260113|15:47:28.704993|S|7|107.56|0|7
C|EWY|20260113|15:47:33.810133|S|2|107.57|0|2
C|EWY|20260113|15:47:35.017146|S|1|107.57|0|1
C|EWY|20260113|15:47:51.786912|S|100|107.57|0|100
C|EWY|20260113|15:48:04.226576|S|100|107.57|0|100
C|EWY|20260113|15:48:19.517177|S|28|107.56|0|28
C|EWY|20260113|15:49:36.558865|S|100|107.51|0|100
C|EWY|20260113|15:50:00.020895|S|1|107.51|0|1
C|EWY|20260113|15:50:31.993427|S|10|107.56|0|10
C|EWY|20260113|15:50:36.225249|S|100|107.59|0|100
C|EWY|20260113|15:50:38.527101|S|41|107.65|0|41
C|EWY|20260113|15:50:48.401025|S|2|107.66|0|2
C|EWY|20260113|15:50:49.507747|S|2|107.65|0|2
C|EWY|20260113|15:50:49.507864|S|2|107.65|0|2
C|EWY|20260113|15:50:50.124803|S|48|107.66|0|48
C|EWY|20260113|15:51:04.076130|S|100|107.71|0|100
C|EWY|20260113|15:51:07.949401|S|1|107.72|0|1
C|EWY|20260113|15:51:08.055610|S|99|107.72|0|99
C|EWY|20260113|15:51:08.249841|S|1|107.72|0|1
C|EWY|20260113|15:51:09.055834|S|2|107.71|0|2
C|EWY|20260113|15:51:10.057644|S|100|107.73|0|100
C|EWY|20260113|15:51:12.034614|S|100|107.7|0|100
C|EWY|20260113|15:51:16.085279|S|10|107.68|0|10
C|EWY|20260113|15:51:16.575432|S|100|107.67|0|100
C|EWY|20260113|15:51:29.223698|S|1|107.68|0|1
C|EWY|20260113|15:51:29.514801|S|100|107.68|0|100
C|EWY|20260113|15:51:30.123685|S|1|107.68|0|1
C|EWY|20260113|15:51:31.032321|S|1|107.69|0|1
C|EWY|20260113|15:51:33.854292|S|100|107.67|0|100
C|EWY|20260113|15:51:36.525280|S|16|107.68|0|16
C|EWY|20260113|15:51:38.940634|S|1|107.68|0|1
C|EWY|20260113|15:51:39.243488|S|1|107.68|0|1
C|EWY|20260113|15:51:39.294490|S|3|107.68|0|3
C|EWY|20260113|15:51:39.359208|S|6|107.68|0|6
C|EWY|20260113|15:51:39.644899|S|2|107.67|0|2
C|EWY|20260113|15:51:39.697114|S|26|107.67|0|26
C|EWY|20260113|15:51:39.728535|S|1|107.67|0|1
C|EWY|20260113|15:51:39.736985|S|1|107.67|0|1
C|EWY|20260113|15:51:39.815844|S|98|107.67|0|98
C|EWY|20260113|15:51:39.844108|S|1|107.67|0|1
C|EWY|20260113|15:51:39.927851|S|15|107.67|0|15
C|EWY|20260113|15:51:40.147038|S|1|107.67|0|1
C|EWY|20260113|15:51:46.983718|S|1|107.65|0|1
C|EWY|20260113|15:51:47.304985|S|100|107.65|0|100
C|EWY|20260113|15:51:56.957872|S|16|107.65|0|16
C|EWY|20260113|15:51:56.968483|S|12|107.65|0|12
C|EWY|20260113|15:52:00.538727|S|100|107.65|0|100
C|EWY|20260113|15:52:01.297668|S|31|107.67|0|31
C|EWY|20260113|15:52:01.297675|S|25|107.67|0|25
C|EWY|20260113|15:52:19.772609|S|1|107.68|0|1
C|EWY|20260113|15:52:19.773204|S|8|107.68|0|8
C|EWY|20260113|15:52:20.001260|S|23|107.68|0|23
C|EWY|20260113|15:52:20.001403|S|5|107.68|0|5
C|EWY|20260113|15:52:28.751641|S|1|107.66|0|1
C|EWY|20260113|15:52:30.801687|S|53|107.66|0|53
C|EWY|20260113|15:52:30.854115|S|1|107.66|0|1
C|EWY|20260113|15:52:35.377982|S|1|107.66|0|1
C|EWY|20260113|15:52:40.306299|S|1|107.66|0|1
C|EWY|20260113|15:52:40.306781|S|99|107.66|0|99
C|EWY|20260113|15:52:40.306782|S|65|107.66|0|65
C|EWY|20260113|15:52:40.308148|S|35|107.66|0|35
C|EWY|20260113|15:52:40.308148|S|47|107.66|0|47
C|EWY|20260113|15:52:52.114108|S|60|107.66|0|60
C|EWY|20260113|15:52:57.011413|S|1|107.66|0|1
C|EWY|20260113|15:52:57.011427|S|99|107.66|0|99
C|EWY|20260113|15:53:00.013077|S|1|107.66|0|1
C|EWY|20260113|15:53:00.013133|S|99|107.66|0|99
C|EWY|20260113|15:53:01.382059|S|56|107.67|0|56
C|EWY|20260113|15:53:07.346761|S|16|107.67|0|16
C|EWY|20260113|15:53:11.303609|S|1|107.67|0|1
C|EWY|20260113|15:53:11.399696|S|100|107.67|0|100
C|EWY|20260113|15:53:18.857512|S|100|107.67|0|100
C|EWY|20260113|15:53:18.857540|S|64|107.67|0|64
C|EWY|20260113|15:53:18.857541|S|36|107.67|0|36
C|EWY|20260113|15:53:21.721374|S|1|107.67|0|1
C|EWY|20260113|15:53:22.874139|S|12|107.67|0|12
C|EWY|20260113|15:53:22.877161|S|16|107.67|0|16
C|EWY|20260113|15:53:23.794255|S|100|107.66|0|100
C|EWY|20260113|15:53:23.794449|S|1|107.66|0|1
C|EWY|20260113|15:53:29.587742|S|1|107.67|0|1
C|EWY|20260113|15:53:30.200545|S|10|107.65|0|10
C|EWY|20260113|15:53:31.159830|S|100|107.65|0|100
C|EWY|20260113|15:53:31.161855|S|65|107.65|0|65
C|EWY|20260113|15:53:31.161864|S|3|107.65|0|3
C|EWY|20260113|15:53:31.614841|S|100|107.64|0|100
C|EWY|20260113|15:53:31.716857|S|100|107.64|0|100
C|EWY|20260113|15:53:47.058928|S|100|107.66|0|100
C|EWY|20260113|15:53:47.058947|S|100|107.66|0|100
C|EWY|20260113|15:53:49.742663|S|34|107.67|0|34
C|EWY|20260113|15:53:49.742679|S|66|107.67|0|66
C|EWY|20260113|15:53:49.742679|S|34|107.67|0|34
C|EWY|20260113|15:53:49.742771|S|3|107.67|0|3
C|EWY|20260113|15:53:49.839799|S|90|107.66|0|90
C|EWY|20260113|15:53:50.538667|S|100|107.66|0|100
C|EWY|20260113|15:53:54.779458|S|10|107.64|0|10
C|EWY|20260113|15:53:59.052790|S|100|107.65|0|100
C|EWY|20260113|15:53:59.052790|S|100|107.65|0|100
C|EWY|20260113|15:53:59.065879|S|100|107.65|0|100
C|EWY|20260113|15:54:08.074526|S|100|107.66|0|100
C|EWY|20260113|15:54:08.576578|S|100|107.66|0|100
C|EWY|20260113|15:54:08.576579|S|100|107.66|0|100
C|EWY|20260113|15:54:09.100786|S|8|107.66|0|8
C|EWY|20260113|15:54:09.122417|S|77|107.66|0|77
C|EWY|20260113|15:54:18.386700|S|100|107.67|0|100
C|EWY|20260113|15:54:18.387579|S|100|107.66|0|100
C|EWY|20260113|15:54:18.387579|S|100|107.665|0|100
C|EWY|20260113|15:54:19.007305|S|12|107.67|0|12
C|EWY|20260113|15:54:23.642173|S|1|107.68|0|1
C|EWY|20260113|15:54:23.646254|S|1|107.68|0|1
C|EWY|20260113|15:54:24.561089|S|98|107.68|0|98
C|EWY|20260113|15:54:26.849697|S|12|107.68|0|12
C|EWY|20260113|15:54:27.122961|S|16|107.68|0|16
C|EWY|20260113|15:54:27.710941|S|1|107.68|0|1
C|EWY|20260113|15:54:27.837121|S|1|107.68|0|1
C|EWY|20260113|15:54:28.285105|S|1|107.68|0|1
C|EWY|20260113|15:54:29.017401|S|1|107.68|0|1
C|EWY|20260113|15:54:29.368798|S|2|107.68|0|2
C|EWY|20260113|15:54:29.485227|S|36|107.68|0|36
C|EWY|20260113|15:54:29.485228|S|61|107.68|0|61
C|EWY|20260113|15:54:29.599038|S|100|107.69|0|100
C|EWY|20260113|15:54:30.040427|S|100|107.69|0|100
C|EWY|20260113|15:54:30.059193|S|100|107.7|0|100
C|EWY|20260113|15:54:30.059431|S|10|107.7|0|10
C|EWY|20260113|15:54:30.978765|S|20|107.69|0|20
C|EWY|20260113|15:54:31.547635|S|66|107.69|0|66
C|EWY|20260113|15:54:31.547635|S|20|107.69|0|20
C|EWY|20260113|15:54:31.619435|S|20|107.69|0|20
C|EWY|20260113|15:54:31.619435|S|1|107.69|0|1
C|EWY|20260113|15:54:31.619435|S|2|107.69|0|2
C|EWY|20260113|15:54:31.619435|S|66|107.69|0|66
C|EWY|20260113|15:54:32.562317|S|100|107.69|0|100
C|EWY|20260113|15:54:38.931937|S|1|107.71|0|1
C|EWY|20260113|15:54:39.232171|S|1|107.71|0|1
C|EWY|20260113|15:54:39.532517|S|1|107.71|0|1
C|EWY|20260113|15:54:39.835497|S|1|107.71|0|1
C|EWY|20260113|15:54:40.108315|S|100|107.73|0|100
C|EWY|20260113|15:54:40.139639|S|58|107.73|0|58
C|EWY|20260113|15:54:40.139639|S|42|107.73|0|42
C|EWY|20260113|15:54:40.139708|S|2|107.73|0|2
C|EWY|20260113|15:54:40.370284|S|100|107.72|0|100
C|EWY|20260113|15:54:47.616499|S|117|107.765|0|117
C|EWY|20260113|15:54:51.522480|S|100|107.76|0|100
C|EWY|20260113|15:54:52.181836|S|100|107.755|0|100
C|EWY|20260113|15:55:00.040647|S|100|107.74|0|100
C|EWY|20260113|15:55:00.040647|S|100|107.74|0|100
C|EWY|20260113|15:55:00.054212|S|100|107.74|0|100
C|EWY|20260113|15:55:00.099988|S|100|107.74|0|100
C|EWY|20260113|15:55:00.100353|S|100|107.74|0|100
C|EWY|20260113|15:55:00.151084|S|100|107.73|0|100
C|EWY|20260113|15:55:00.193648|S|100|107.73|0|100
C|EWY|20260113|15:55:00.195970|S|100|107.73|0|100
C|EWY|20260113|15:55:00.250511|S|100|107.73|0|100
C|EWY|20260113|15:55:00.561026|S|1|107.74|0|1
C|EWY|20260113|15:55:07.937339|S|85|107.73|0|85
C|EWY|20260113|15:55:07.937631|S|100|107.73|0|100
C|EWY|20260113|15:55:08.598341|S|10|107.75|0|10
C|EWY|20260113|15:55:14.875495|S|100|107.76|0|100
C|EWY|20260113|15:55:16.440319|S|82|107.755|0|82
C|EWY|20260113|15:55:16.583671|S|100|107.755|0|100
C|EWY|20260113|15:55:17.922625|S|26|107.76|0|26
C|EWY|20260113|15:55:18.275526|S|1|107.77|0|1
C|EWY|20260113|15:55:18.388881|S|1|107.77|0|1
C|EWY|20260113|15:55:18.597182|S|1|107.77|0|1
C|EWY|20260113|15:55:18.895759|S|1|107.77|0|1
C|EWY|20260113|15:55:19.497879|S|1|107.78|0|1
C|EWY|20260113|15:55:19.501664|S|99|107.78|0|99
C|EWY|20260113|15:55:19.721708|S|44|107.78|0|44
C|EWY|20260113|15:55:31.694603|S|1|107.83|0|1
C|EWY|20260113|15:55:34.522472|S|10|107.82|0|10
C|EWY|20260113|15:55:39.500176|S|1|107.84|0|1
C|EWY|20260113|15:55:40.624153|S|1|107.84|0|1
C|EWY|20260113|15:55:40.925810|S|1|107.84|0|1
C|EWY|20260113|15:55:41.014339|S|100|107.83|0|100
C|EWY|20260113|15:55:51.585869|S|100|107.81|0|100
C|EWY|20260113|15:55:55.993663|S|100|107.785|0|100
C|EWY|20260113|15:56:00.589118|S|10|107.79|0|10
C|EWY|20260113|15:56:00.838276|S|1|107.795|0|1
C|EWY|20260113|15:56:09.628285|S|15|107.82|0|15
C|EWY|20260113|15:56:09.630213|S|30|107.84|0|30
C|EWY|20260113|15:56:09.630241|S|70|107.84|0|70
C|EWY|20260113|15:56:09.630241|S|30|107.84|0|30
C|EWY|20260113|15:56:11.681259|S|51|107.85|0|51
C|EWY|20260113|15:56:17.630009|S|13|107.84|0|13
C|EWY|20260113|15:56:18.053758|S|4|107.84|0|4
C|EWY|20260113|15:56:18.064065|S|1|107.84|0|1
C|EWY|20260113|15:56:18.330435|S|24|107.84|0|24
C|EWY|20260113|15:56:18.339219|S|1|107.84|0|1
C|EWY|20260113|15:56:18.351078|S|13|107.84|0|13
C|EWY|20260113|15:56:18.624470|S|1|107.84|0|1
C|EWY|20260113|15:56:18.630868|S|9|107.84|0|9
C|EWY|20260113|15:56:18.639143|S|1|107.84|0|1
C|EWY|20260113|15:56:18.651586|S|3|107.84|0|3
C|EWY|20260113|15:56:18.659818|S|1|107.84|0|1
C|EWY|20260113|15:56:18.920050|S|1|107.84|0|1
C|EWY|20260113|15:56:18.932061|S|3|107.84|0|3
C|EWY|20260113|15:56:18.940490|S|1|107.84|0|1
C|EWY|20260113|15:56:18.952611|S|1|107.84|0|1
C|EWY|20260113|15:56:18.961318|S|1|107.84|0|1
C|EWY|20260113|15:56:19.221485|S|1|107.84|0|1
C|EWY|20260113|15:56:19.229885|S|1|107.84|0|1
C|EWY|20260113|15:56:19.238580|S|1|107.84|0|1
C|EWY|20260113|15:56:19.253016|S|1|107.84|0|1
C|EWY|20260113|15:56:19.524059|S|1|107.84|0|1
C|EWY|20260113|15:56:19.552791|S|1|107.84|0|1
C|EWY|20260113|15:56:19.556901|S|1|107.84|0|1
C|EWY|20260113|15:56:19.822621|S|1|107.84|0|1
C|EWY|20260113|15:56:19.831531|S|1|107.84|0|1
C|EWY|20260113|15:56:19.852764|S|1|107.84|0|1
C|EWY|20260113|15:56:20.423360|S|1|107.84|0|1
C|EWY|20260113|15:56:20.430919|S|1|107.84|0|1
C|EWY|20260113|15:56:20.438775|S|1|107.84|0|1
C|EWY|20260113|15:56:20.452793|S|1|107.84|0|1
C|EWY|20260113|15:56:20.723025|S|1|107.84|0|1
C|EWY|20260113|15:56:20.736907|S|20|107.84|0|20
C|EWY|20260113|15:56:20.744803|S|1|107.84|0|1
C|EWY|20260113|15:56:20.769865|S|18|107.84|0|18
C|EWY|20260113|15:56:20.777814|S|1|107.84|0|1
C|EWY|20260113|15:56:21.006965|S|100|107.83|0|100
C|EWY|20260113|15:56:21.024181|S|1|107.84|0|1
C|EWY|20260113|15:56:21.032746|S|75|107.84|0|75
C|EWY|20260113|15:56:24.034313|S|1|107.81|0|1
C|EWY|20260113|15:56:25.002970|S|74|107.79|0|74
C|EWY|20260113|15:56:25.824242|S|1|107.8|0|1
C|EWY|20260113|15:56:26.726115|S|1|107.79|0|1
C|EWY|20260113|15:56:27.025585|S|1|107.79|0|1
C|EWY|20260113|15:56:28.203656|S|100|107.77|0|100
C|EWY|20260113|15:56:28.416932|S|1|107.77|0|1
C|EWY|20260113|15:56:29.555526|S|1|107.75|0|1
C|EWY|20260113|15:56:29.749259|S|2|107.75|0|2
C|EWY|20260113|15:56:30.175658|S|92|107.75|0|92
C|EWY|20260113|15:56:31.043476|S|100|107.76|0|100
C|EWY|20260113|15:56:31.043476|S|158|107.755|0|158
C|EWY|20260113|15:56:33.897095|S|1|107.755|0|1
C|EWY|20260113|15:56:37.254348|S|100|107.755|0|100
C|EWY|20260113|15:56:37.263216|S|27|107.75|0|27
C|EWY|20260113|15:56:37.884582|S|100|107.75|0|100
C|EWY|20260113|15:56:38.592913|S|1|107.75|0|1
C|EWY|20260113|15:56:38.863770|S|100|107.75|0|100
C|EWY|20260113|15:56:39.184132|S|100|107.76|0|100
C|EWY|20260113|15:56:40.144711|S|100|107.75|0|100
C|EWY|20260113|15:56:40.785865|S|100|107.73|0|100
C|EWY|20260113|15:56:53.054563|S|31|107.75|0|31
C|EWY|20260113|15:56:53.064377|S|19|107.75|0|19
C|EWY|20260113|15:57:03.186587|S|100|107.75|0|100
C|EWY|20260113|15:57:05.953269|S|100|107.73|0|100
C|EWY|20260113|15:57:07.063969|S|100|107.73|0|100
C|EWY|20260113|15:57:08.683847|S|1|107.73|0|1
C|EWY|20260113|15:57:08.696350|S|1|107.73|0|1
C|EWY|20260113|15:57:08.883494|S|1|107.73|0|1
C|EWY|20260113|15:57:09.474512|S|1|107.73|0|1
C|EWY|20260113|15:57:09.501582|S|1|107.73|0|1
C|EWY|20260113|15:57:09.788324|S|1|107.73|0|1
C|EWY|20260113|15:57:10.396708|S|1|107.73|0|1
C|EWY|20260113|15:57:10.694109|S|1|107.73|0|1
C|EWY|20260113|15:57:10.992570|S|1|107.73|0|1
C|EWY|20260113|15:57:11.293383|S|1|107.73|0|1
C|EWY|20260113|15:57:11.603304|S|1|107.73|0|1
C|EWY|20260113|15:57:16.425854|S|100|107.72|0|100
C|EWY|20260113|15:57:17.792030|S|1|107.72|0|1
C|EWY|20260113|15:57:17.900949|S|99|107.72|0|99
C|EWY|20260113|15:57:17.905738|S|10|107.715|0|10
C|EWY|20260113|15:57:17.923011|S|100|107.72|0|100
C|EWY|20260113|15:57:18.637573|S|2|107.72|0|2
C|EWY|20260113|15:57:18.661364|S|1|107.72|0|1
C|EWY|20260113|15:57:19.560917|S|100|107.71|0|100
C|EWY|20260113|15:57:19.626271|S|16|107.71|0|16
C|EWY|20260113|15:57:25.353125|S|2|107.685|0|2
C|EWY|20260113|15:57:27.640185|S|100|107.68|0|100
C|EWY|20260113|15:57:29.009209|S|100|107.66|0|100
C|EWY|20260113|15:57:29.040306|S|1|107.67|0|1
C|EWY|20260113|15:57:29.292404|S|2|107.67|0|2
C|EWY|20260113|15:57:29.297647|S|1|107.67|0|1
C|EWY|20260113|15:57:29.593761|S|1|107.67|0|1
C|EWY|20260113|15:57:29.898819|S|1|107.67|0|1
C|EWY|20260113|15:57:30.200704|S|1|107.67|0|1
C|EWY|20260113|15:57:30.498842|S|1|107.67|0|1
C|EWY|20260113|15:57:31.999149|S|4|107.66|0|4
C|EWY|20260113|15:57:32.006468|S|1|107.66|0|1
C|EWY|20260113|15:57:37.674296|S|13|107.64|0|13
C|EWY|20260113|15:57:38.224970|S|1|107.64|0|1
C|EWY|20260113|15:57:38.485096|S|86|107.64|0|86
C|EWY|20260113|15:57:39.500514|S|1|107.64|0|1
C|EWY|20260113|15:57:39.737119|S|1|107.64|0|1
C|EWY|20260113|15:57:39.899592|S|40|107.64|0|40
C|EWY|20260113|15:57:40.059628|S|1|107.64|0|1
C|EWY|20260113|15:57:40.337417|S|3|107.63|0|3
C|EWY|20260113|15:57:40.345140|S|1|107.63|0|1
C|EWY|20260113|15:57:40.637202|S|1|107.63|0|1
C|EWY|20260113|15:57:40.938501|S|1|107.63|0|1
C|EWY|20260113|15:57:47.149344|S|13|107.59|0|13
C|EWY|20260113|15:57:50.135858|S|1|107.58|0|1
C|EWY|20260113|15:57:51.955591|S|100|107.58|0|100
C|EWY|20260113|15:57:51.955623|S|9|107.58|0|9
C|EWY|20260113|15:57:55.064872|S|15|107.57|0|15
C|EWY|20260113|15:57:56.934753|S|100|107.555|0|100
C|EWY|20260113|15:58:03.052382|S|100|107.58|0|100
C|EWY|20260113|15:58:03.528917|S|100|107.58|0|100
C|EWY|20260113|15:58:03.942480|S|100|107.61|0|100
C|EWY|20260113|15:58:04.404040|S|100|107.64|0|100
C|EWY|20260113|15:58:04.423435|S|100|107.64|0|100
C|EWY|20260113|15:58:04.471688|S|100|107.64|0|100
C|EWY|20260113|15:58:05.190156|S|100|107.65|0|100
C|EWY|20260113|15:58:05.190339|S|100|107.645|0|100
C|EWY|20260113|15:58:05.714612|S|100|107.69|0|100
C|EWY|20260113|15:58:05.714844|S|16|107.68|0|16
C|EWY|20260113|15:58:05.715010|S|84|107.68|0|84
C|EWY|20260113|15:58:05.715201|S|100|107.68|0|100
C|EWY|20260113|15:58:05.715704|S|100|107.68|0|100
C|EWY|20260113|15:58:07.038289|S|1|107.7|0|1
C|EWY|20260113|15:58:09.052264|S|1|107.72|0|1
C|EWY|20260113|15:58:09.150395|S|99|107.72|0|99
C|EWY|20260113|15:58:09.151260|S|100|107.72|0|100
C|EWY|20260113|15:58:09.151327|S|100|107.72|0|100
C|EWY|20260113|15:58:09.152614|S|1|107.71|0|1
C|EWY|20260113|15:58:09.166273|S|1|107.71|0|1
C|EWY|20260113|15:58:12.632731|S|25|107.71|0|25
C|EWY|20260113|15:58:13.065791|S|75|107.7|0|75
C|EWY|20260113|15:58:13.726410|S|75|107.7|0|75
C|EWY|20260113|15:58:13.726410|S|25|107.7|0|25
C|EWY|20260113|15:58:16.648042|S|100|107.65|0|100
C|EWY|20260113|15:58:16.648180|S|33|107.64|0|33
C|EWY|20260113|15:58:16.648202|S|100|107.65|0|100
C|EWY|20260113|15:58:16.648220|S|100|107.645|0|100
C|EWY|20260113|15:58:16.648233|S|35|107.64|0|35
C|EWY|20260113|15:58:16.648307|S|9|107.64|0|9
C|EWY|20260113|15:58:21.475307|S|100|107.62|0|100
C|EWY|20260113|15:58:21.602369|S|10|107.61|0|10
C|EWY|20260113|15:58:23.036234|S|1|107.6|0|1
C|EWY|20260113|15:58:23.042772|S|100|107.605|0|100
C|EWY|20260113|15:58:23.042784|S|1|107.605|0|1
C|EWY|20260113|15:58:24.215521|S|158|107.605|0|158
C|EWY|20260113|15:58:24.872257|S|100|107.605|0|100
C|EWY|20260113|15:58:24.872752|S|10|107.605|0|10
C|EWY|20260113|15:58:24.872752|S|100|107.605|0|100
C|EWY|20260113|15:58:26.425060|S|100|107.615|0|100
C|EWY|20260113|15:58:27.297525|S|13|107.62|0|13
C|EWY|20260113|15:58:27.535244|S|18|107.62|0|18
C|EWY|20260113|15:58:27.773049|S|1|107.62|0|1
C|EWY|20260113|15:58:27.859837|S|1|107.62|0|1
C|EWY|20260113|15:58:28.448013|S|31|107.62|0|31
C|EWY|20260113|15:58:28.448481|S|100|107.62|0|100
C|EWY|20260113|15:58:32.291345|S|100|107.57|0|100
C|EWY|20260113|15:58:35.522840|S|100|107.55|0|100
C|EWY|20260113|15:58:35.523573|S|100|107.56|0|100
C|EWY|20260113|15:58:35.525526|S|100|107.56|0|100
C|EWY|20260113|15:58:37.085580|S|3|107.535|0|3
C|EWY|20260113|15:58:37.085673|S|97|107.535|0|97
C|EWY|20260113|15:58:37.520326|S|66|107.53|0|66
C|EWY|20260113|15:58:38.054263|S|100|107.53|0|100
C|EWY|20260113|15:58:40.907375|S|100|107.51|0|100
C|EWY|20260113|15:58:40.917910|S|2|107.52|0|2
C|EWY|20260113|15:58:40.956243|S|34|107.52|0|34
C|EWY|20260113|15:58:41.948185|S|41|107.51|0|41
C|EWY|20260113|15:58:43.793404|S|2|107.52|0|2
C|EWY|20260113|15:58:44.477731|S|200|107.525|0|200
C|EWY|20260113|15:58:44.523056|S|100|107.53|0|100
C|EWY|20260113|15:58:45.059369|S|100|107.525|0|100
C|EWY|20260113|15:58:46.938301|S|69|107.51|0|69
C|EWY|20260113|15:58:46.938302|S|31|107.51|0|31
C|EWY|20260113|15:58:47.870274|S|1|107.5|0|1
C|EWY|20260113|15:58:51.459766|S|100|107.51|0|100
C|EWY|20260113|15:58:51.464144|S|70|107.54|0|70
C|EWY|20260113|15:58:56.186697|S|100|107.55|0|100
C|EWY|20260113|15:58:56.510686|S|100|107.55|0|100
C|EWY|20260113|15:58:56.510881|S|100|107.55|0|100
C|EWY|20260113|15:58:59.048238|S|100|107.56|0|100
C|EWY|20260113|15:58:59.792858|S|16|107.56|0|16
C|EWY|20260113|15:59:00.001213|S|30|107.55|0|30
C|EWY|20260113|15:59:00.001214|S|70|107.55|0|70
C|EWY|20260113|15:59:00.352604|S|100|107.525|0|100
C|EWY|20260113|15:59:07.301937|S|100|107.52|0|100
C|EWY|20260113|15:59:08.727369|S|100|107.515|0|100
C|EWY|20260113|15:59:10.303157|S|100|107.505|0|100
C|EWY|20260113|15:59:10.303689|S|100|107.505|0|100
C|EWY|20260113|15:59:10.303690|S|158|107.505|0|158
C|EWY|20260113|15:59:11.045499|S|100|107.505|0|100
C|EWY|20260113|15:59:11.471027|S|100|107.5|0|100
C|EWY|20260113|15:59:11.471270|S|100|107.5|0|100
C|EWY|20260113|15:59:12.047306|S|100|107.5|0|100
C|EWY|20260113|15:59:12.870318|S|100|107.51|0|100
C|EWY|20260113|15:59:12.873279|S|100|107.51|0|100
C|EWY|20260113|15:59:13.377310|S|100|107.505|0|100
C|EWY|20260113|15:59:14.648544|S|100|107.51|0|100
C|EWY|20260113|15:59:16.498663|S|100|107.525|0|100
C|EWY|20260113|15:59:17.716020|S|100|107.53|0|100
C|EWY|20260113|15:59:20.046020|S|100|107.525|0|100
C|EWY|20260113|15:59:20.492641|S|100|107.53|0|100
C|EWY|20260113|15:59:20.493214|S|100|107.53|0|100
C|EWY|20260113|15:59:24.046027|S|100|107.55|0|100
C|EWY|20260113|15:59:25.060977|S|100|107.53|0|100
C|EWY|20260113|15:59:25.578579|S|100|107.535|0|100
C|EWY|20260113|15:59:25.579414|S|100|107.535|0|100
C|EWY|20260113|15:59:27.057248|S|100|107.53|0|100
C|EWY|20260113|15:59:29.066110|S|100|107.52|0|100
C|EWY|20260113|15:59:29.846889|S|13|107.52|0|13
C|EWY|20260113|15:59:30.044395|S|100|107.535|0|100
C|EWY|20260113|15:59:30.044493|S|100|107.53|0|100
C|EWY|20260113|15:59:34.844296|S|100|107.525|0|100
C|EWY|20260113|15:59:35.171424|S|100|107.53|0|100
C|EWY|20260113|15:59:36.803062|S|100|107.53|0|100
C|EWY|20260113|15:59:40.059738|S|100|107.51|0|100
C|EWY|20260113|15:59:42.268125|S|100|107.52|0|100
C|EWY|20260113|15:59:44.030184|S|2|107.52|0|2
C|EWY|20260113|15:59:44.894305|S|100|107.53|0|100
C|EWY|20260113|15:59:45.650090|S|100|107.525|0|100
C|EWY|20260113|15:59:46.082005|S|100|107.52|0|100
C|EWY|20260113|15:59:47.064737|S|35|107.51|0|35
C|EWY|20260113|15:59:50.284232|S|4|107.53|0|4
C|EWY|20260113|15:59:50.290197|S|24|107.53|0|24
C|EWY|20260113|15:59:50.431242|S|86|107.52|0|86
C|EWY|20260113|15:59:50.431242|S|14|107.52|0|14
C|EWY|20260113|15:59:50.579205|S|10|107.52|0|10
C|EWY|20260113|15:59:51.476744|S|9|107.52|0|9
C|EWY|20260113|15:59:52.022550|S|11|107.52|0|11
C|EWY|20260113|15:59:53.972902|S|39|107.5|0|39
C|EWY|20260113|15:59:53.975491|S|100|107.5|0|100
C|EWY|20260113|15:59:54.948660|S|36|107.52|0|36
C|EWY|20260113|15:59:55.329878|S|10|107.52|0|10
C|EWY|20260113|15:59:55.846171|S|100|107.53|0|100
C|EWZ|20260113|09:32:33.531445|S|200|32.84|0|200
C|EWZ|20260113|09:34:28.261164|S|200|32.87|0|200
C|EWZ|20260113|09:39:28.277980|S|500|32.83|0|500
C|EWZ|20260113|09:39:47.100665|S|500|32.8|0|500
C|EWZ|20260113|09:41:49.590359|S|100|32.76|0|100
C|EWZ|20260113|09:41:49.590373|S|41|32.76|0|41
C|EWZ|20260113|09:43:58.771749|S|300|32.75|0|300
C|EWZ|20260113|09:43:58.771789|S|100|32.75|0|100
C|EWZ|20260113|09:43:59.173385|S|100|32.76|0|100
C|EWZ|20260113|09:45:21.611426|S|200|32.77|0|200
C|EWZ|20260113|09:45:21.611527|S|400|32.77|0|400
C|EWZ|20260113|09:45:28.990254|S|200|32.77|0|200
C|EWZ|20260113|09:48:06.578421|S|100|32.76|0|100
C|EWZ|20260113|09:48:13.122130|S|16|32.75|0|16
C|EWZ|20260113|09:48:14.197841|S|100|32.75|0|100
C|EWZ|20260113|09:51:26.010665|S|100|32.73|0|100
C|EWZ|20260113|09:51:34.575952|S|100|32.72|0|100
C|EWZ|20260113|09:51:34.576018|S|600|32.72|0|600
C|EWZ|20260113|09:51:57.811088|S|18|32.7|0|18
C|EWZ|20260113|09:51:59.347265|S|100|32.7|0|100
C|EWZ|20260113|09:51:59.347265|S|100|32.7|0|100
C|EWZ|20260113|09:51:59.347265|S|182|32.7|0|182
C|EWZ|20260113|09:52:23.427844|S|5|32.71|0|5
C|EWZ|20260113|09:54:56.368508|S|100|32.71|0|100
C|EWZ|20260113|09:57:01.124108|S|100|32.71|0|100
C|EWZ|20260113|09:57:05.850231|S|100|32.7|0|100
C|EWZ|20260113|10:00:27.390127|S|500|32.69|0|500
C|EWZ|20260113|10:02:01.899998|S|321|32.68|0|321
C|EWZ|20260113|10:03:13.398390|S|100|32.685|0|100
C|EWZ|20260113|10:03:40.291044|S|100|32.705|0|100
C|EWZ|20260113|10:03:40.292502|S|100|32.705|0|100
C|EWZ|20260113|10:03:40.292502|S|500|32.7|0|500
C|EWZ|20260113|10:03:46.625003|S|100|32.69|0|100
C|EWZ|20260113|10:06:35.865247|S|233|32.67|0|233
C|EWZ|20260113|10:08:30.203437|S|100|32.655|0|100
C|EWZ|20260113|10:08:36.045894|S|100|32.65|0|100
C|EWZ|20260113|10:08:38.324163|S|100|32.655|0|100
C|EWZ|20260113|10:08:44.088920|S|100|32.65|0|100
C|EWZ|20260113|10:08:47.177245|S|100|32.65|0|100
C|EWZ|20260113|10:08:58.186508|S|100|32.655|0|100
C|EWZ|20260113|10:09:29.324348|S|100|32.66|0|100
C|EWZ|20260113|10:09:29.324348|S|69|32.66|0|69
C|EWZ|20260113|10:10:00.994486|S|100|32.665|0|100
C|EWZ|20260113|10:10:22.789322|S|100|32.655|0|100
C|EWZ|20260113|10:10:33.820814|S|100|32.64|0|100
C|EWZ|20260113|10:10:39.901782|S|100|32.645|0|100
C|EWZ|20260113|10:10:45.950545|S|100|32.645|0|100
C|EWZ|20260113|10:10:52.005204|S|100|32.64|0|100
C|EWZ|20260113|10:11:04.153372|S|100|32.645|0|100
C|EWZ|20260113|10:11:10.166649|S|100|32.645|0|100
C|EWZ|20260113|10:13:06.491344|S|102|32.63|0|102
C|EWZ|20260113|10:13:06.492113|S|100|32.63|0|100
C|EWZ|20260113|10:13:06.612078|S|100|32.63|0|100
C|EWZ|20260113|10:18:17.486987|S|100|32.6|0|100
C|EWZ|20260113|10:18:23.182910|S|100|32.6|0|100
C|EWZ|20260113|10:18:56.564838|S|100|32.595|0|100
C|EWZ|20260113|10:19:04.521086|S|100|32.605|0|100
C|EWZ|20260113|10:19:06.925869|S|100|32.605|0|100
C|EWZ|20260113|10:19:22.665406|S|100|32.6|0|100
C|EWZ|20260113|10:19:44.545844|S|100|32.59|0|100
C|EWZ|20260113|10:19:49.469815|S|100|32.595|0|100
C|EWZ|20260113|10:20:03.078795|S|100|32.59|0|100
C|EWZ|20260113|10:20:08.911292|S|100|32.59|0|100
C|EWZ|20260113|10:20:15.014078|S|100|32.59|0|100
C|EWZ|20260113|10:20:20.771732|S|100|32.595|0|100
C|EWZ|20260113|10:20:23.724759|S|100|32.59|0|100
C|EWZ|20260113|10:21:03.509109|S|100|32.595|0|100
C|EWZ|20260113|10:21:47.250562|S|400|32.595|0|400
C|EWZ|20260113|10:21:55.530204|S|200|32.595|0|200
C|EWZ|20260113|10:21:59.961186|S|100|32.595|0|100
C|EWZ|20260113|10:21:59.961186|S|99|32.59|0|99
C|EWZ|20260113|10:23:30.895580|S|101|32.61|0|101
C|EWZ|20260113|10:23:51.825047|S|100|32.6|0|100
C|EWZ|20260113|10:23:51.825047|S|2|32.6|0|2
C|EWZ|20260113|10:23:54.595743|S|100|32.605|0|100
C|EWZ|20260113|10:24:22.211038|S|3|32.58|0|3
C|EWZ|20260113|10:24:22.211038|S|100|32.58|0|100
C|EWZ|20260113|10:24:24.889385|S|100|32.585|0|100
C|EWZ|20260113|10:24:57.994535|S|100|32.555|0|100
C|EWZ|20260113|10:25:32.919198|S|100|32.555|0|100
C|EWZ|20260113|10:25:38.964414|S|100|32.555|0|100
C|EWZ|20260113|10:26:12.391160|S|473|32.54|0|473
C|EWZ|20260113|10:26:18.420267|S|138|32.54|0|138
C|EWZ|20260113|10:32:30.541141|S|100|32.535|0|100
C|EWZ|20260113|10:32:33.576918|S|100|32.53|0|100
C|EWZ|20260113|10:32:46.391877|S|100|32.54|0|100
C|EWZ|20260113|10:32:50.090776|S|100|32.54|0|100
C|EWZ|20260113|10:32:52.359375|S|100|32.54|0|100
C|EWZ|20260113|10:32:58.271916|S|100|32.545|0|100
C|EWZ|20260113|10:33:00.986584|S|100|32.545|0|100
C|EWZ|20260113|10:33:34.298352|S|100|32.54|0|100
C|EWZ|20260113|10:33:59.834255|S|100|32.55|0|100
C|EWZ|20260113|10:34:05.898226|S|100|32.55|0|100
C|EWZ|20260113|10:34:11.228679|S|100|32.555|0|100
C|EWZ|20260113|10:34:39.133080|S|100|32.56|0|100
C|EWZ|20260113|10:34:39.133152|S|822|32.56|0|822
C|EWZ|20260113|10:34:39.133178|S|178|32.56|0|178
C|EWZ|20260113|10:34:39.133263|S|100|32.56|0|100
C|EWZ|20260113|10:34:42.758827|S|100|32.575|0|100
C|EWZ|20260113|10:34:42.759386|S|2000|32.575|0|2000
C|EWZ|20260113|10:34:53.236043|S|100|32.58|0|100
C|EWZ|20260113|10:34:55.290495|S|100|32.58|0|100
C|EWZ|20260113|10:34:56.284444|S|100|32.58|0|100
C|EWZ|20260113|10:34:56.441739|S|100|32.58|0|100
C|EWZ|20260113|10:34:56.553050|S|100|32.58|0|100
C|EWZ|20260113|10:35:33.641281|S|200|32.575|0|200
C|EWZ|20260113|10:35:39.401802|S|200|32.57|0|200
C|EWZ|20260113|10:35:44.109112|S|100|32.575|0|100
C|EWZ|20260113|10:35:50.154410|S|400|32.575|0|400
C|EWZ|20260113|10:35:59.016211|S|300|32.57|0|300
C|EWZ|20260113|10:36:05.167429|S|100|32.57|0|100
C|EWZ|20260113|10:36:11.207280|S|200|32.56|0|200
C|EWZ|20260113|10:36:17.275442|S|200|32.56|0|200
C|EWZ|20260113|10:36:23.083616|S|100|32.56|0|100
C|EWZ|20260113|10:36:25.661026|S|100|32.565|0|100
C|EWZ|20260113|10:36:30.244350|S|200|32.56|0|200
C|EWZ|20260113|10:36:35.132370|S|400|32.56|0|400
C|EWZ|20260113|10:36:35.132370|S|300|32.56|0|300
C|EWZ|20260113|10:36:35.132371|S|300|32.56|0|300
C|EWZ|20260113|10:36:40.202527|S|100|32.56|0|100
C|EWZ|20260113|10:37:06.259869|S|586|32.55|0|586
C|EWZ|20260113|10:37:06.260026|S|314|32.55|0|314
C|EWZ|20260113|10:37:06.515781|S|200|32.55|0|200
C|EWZ|20260113|10:37:10.023714|S|100|32.555|0|100
C|EWZ|20260113|10:37:40.145082|S|500|32.56|0|500
C|EWZ|20260113|10:37:44.741243|S|100|32.56|0|100
C|EWZ|20260113|10:37:53.153839|S|400|32.565|0|400
C|EWZ|20260113|10:39:38.324126|S|100|32.575|0|100
C|EWZ|20260113|10:39:43.291201|S|100|32.575|0|100
C|EWZ|20260113|10:42:04.128798|S|223|32.61|0|223
C|EWZ|20260113|10:43:44.435503|S|586|32.6|0|586
C|EWZ|20260113|10:43:44.435574|S|600|32.6|0|600
C|EWZ|20260113|10:44:03.088057|S|14|32.6|0|14
C|EWZ|20260113|10:44:03.088058|S|86|32.6|0|86
C|EWZ|20260113|10:44:03.770987|S|100|32.6|0|100
C|EWZ|20260113|10:44:07.317532|S|100|32.6|0|100
C|EWZ|20260113|10:44:42.471014|S|100|32.6|0|100
C|EWZ|20260113|10:45:23.217540|S|100|32.6|0|100
C|EWZ|20260113|10:46:01.821313|S|100|32.595|0|100
C|EWZ|20260113|10:46:25.483062|S|100|32.6|0|100
C|EWZ|20260113|10:46:43.284523|S|400|32.61|0|400
C|EWZ|20260113|10:47:27.400956|S|200|32.605|0|200
C|EWZ|20260113|10:47:31.802855|S|200|32.605|0|200
C|EWZ|20260113|10:47:33.840138|S|100|32.61|0|100
C|EWZ|20260113|10:48:08.146589|S|300|32.595|0|300
C|EWZ|20260113|10:48:14.229176|S|200|32.595|0|200
C|EWZ|20260113|10:48:20.277074|S|100|32.595|0|100
C|EWZ|20260113|10:49:16.616756|S|100|32.61|0|100
C|EWZ|20260113|10:49:16.616785|S|200|32.61|0|200
C|EWZ|20260113|10:49:31.829165|S|100|32.61|0|100
C|EWZ|20260113|10:50:27.159622|S|750|32.63|0|750
C|EWZ|20260113|10:50:27.159622|S|100|32.63|0|100
C|EWZ|20260113|10:53:05.869456|S|100|32.62|0|100
C|EWZ|20260113|10:53:09.848803|S|100|32.62|0|100
C|EWZ|20260113|10:53:09.848874|S|300|32.62|0|300
C|EWZ|20260113|10:53:17.524516|S|100|32.62|0|100
C|EWZ|20260113|10:55:46.700256|S|100|32.61|0|100
C|EWZ|20260113|10:56:45.910039|S|700|32.625|0|700
C|EWZ|20260113|10:58:22.385577|S|600|32.61|0|600
C|EWZ|20260113|10:58:22.385577|S|100|32.61|0|100
C|EWZ|20260113|11:01:45.155836|S|12|32.59|0|12
C|EWZ|20260113|11:02:20.889891|S|100|32.58|0|100
C|EWZ|20260113|11:02:20.889898|S|100|32.58|0|100
C|EWZ|20260113|11:04:23.816863|S|11|32.58|0|11
C|EWZ|20260113|11:07:24.815943|S|10|32.55|0|10
C|EWZ|20260113|11:11:37.671060|S|700|32.55|0|700
C|EWZ|20260113|11:11:37.671074|S|400|32.55|0|400
C|EWZ|20260113|11:11:52.921774|S|300|32.55|0|300
C|EWZ|20260113|11:14:42.666697|S|11|32.51|0|11
C|EWZ|20260113|11:16:40.606458|S|100|32.51|0|100
C|EWZ|20260113|11:16:40.606458|S|800|32.51|0|800
C|EWZ|20260113|11:19:05.439308|S|100|32.5|0|100
C|EWZ|20260113|11:19:15.434704|S|100|32.49|0|100
C|EWZ|20260113|11:19:15.434704|S|200|32.49|0|200
C|EWZ|20260113|11:19:15.434721|S|100|32.49|0|100
C|EWZ|20260113|11:19:15.434721|S|100|32.49|0|100
C|EWZ|20260113|11:19:15.434722|S|502|32.49|0|502
C|EWZ|20260113|11:19:15.434741|S|100|32.49|0|100
C|EWZ|20260113|11:19:15.434742|S|100|32.49|0|100
C|EWZ|20260113|11:19:15.434765|S|98|32.49|0|98
C|EWZ|20260113|11:19:17.839161|S|100|32.49|0|100
C|EWZ|20260113|11:19:23.164676|S|100|32.49|0|100
C|EWZ|20260113|11:19:23.164676|S|113|32.49|0|113
C|EWZ|20260113|11:19:25.740264|S|10|32.5|0|10
C|EWZ|20260113|11:19:26.192423|S|100|32.495|0|100
C|EWZ|20260113|11:19:26.579153|S|100|32.49|0|100
C|EWZ|20260113|11:19:41.567210|S|100|32.49|0|100
C|EWZ|20260113|11:19:46.529151|S|100|32.495|0|100
C|EWZ|20260113|11:19:50.756297|S|100|32.49|0|100
C|EWZ|20260113|11:19:54.152681|S|100|32.495|0|100
C|EWZ|20260113|11:19:56.570953|S|100|32.495|0|100
C|EWZ|20260113|11:20:07.687933|S|100|32.49|0|100
C|EWZ|20260113|11:20:13.247274|S|100|32.49|0|100
C|EWZ|20260113|11:20:17.546648|S|100|32.49|0|100
C|EWZ|20260113|11:20:40.463314|S|100|32.49|0|100
C|EWZ|20260113|11:20:49.367845|S|100|32.49|0|100
C|EWZ|20260113|11:20:52.902301|S|100|32.49|0|100
C|EWZ|20260113|11:20:55.414209|S|100|32.49|0|100
C|EWZ|20260113|11:21:03.194959|S|100|32.495|0|100
C|EWZ|20260113|11:21:06.845714|S|100|32.495|0|100
C|EWZ|20260113|11:21:50.451549|S|100|32.495|0|100
C|EWZ|20260113|11:22:19.957862|S|10|32.5|0|10
C|EWZ|20260113|11:22:19.957862|S|90|32.5|0|90
C|EWZ|20260113|11:22:36.254771|S|100|32.49|0|100
C|EWZ|20260113|11:23:11.879435|S|100|32.48|0|100
C|EWZ|20260113|11:24:00.739433|S|100|32.48|0|100
C|EWZ|20260113|11:24:05.112959|S|100|32.485|0|100
C|EWZ|20260113|11:24:16.610854|S|100|32.485|0|100
C|EWZ|20260113|11:24:21.642193|S|100|32.485|0|100
C|EWZ|20260113|11:24:27.429156|S|100|32.485|0|100
C|EWZ|20260113|11:24:48.002536|S|100|32.485|0|100
C|EWZ|20260113|11:24:52.129612|S|100|32.48|0|100
C|EWZ|20260113|11:25:24.515556|S|100|32.485|0|100
C|EWZ|20260113|11:25:29.698118|S|100|32.485|0|100
C|EWZ|20260113|11:25:56.092395|S|100|32.485|0|100
C|EWZ|20260113|11:27:12.748472|S|650|32.48|0|650
C|EWZ|20260113|11:27:12.811806|S|96|32.48|0|96
C|EWZ|20260113|11:27:14.075329|S|100|32.47|0|100
C|EWZ|20260113|11:27:47.788284|S|100|32.47|0|100
C|EWZ|20260113|11:28:46.705287|S|697|32.5|0|697
C|EWZ|20260113|11:31:31.924437|S|100|32.51|0|100
C|EWZ|20260113|11:33:52.562903|S|100|32.55|0|100
C|EWZ|20260113|11:36:50.492641|S|100|32.545|0|100
C|EWZ|20260113|11:36:56.549012|S|100|32.54|0|100
C|EWZ|20260113|11:37:02.624734|S|100|32.545|0|100
C|EWZ|20260113|11:37:59.563800|S|377|32.56|0|377
C|EWZ|20260113|11:38:26.469094|S|100|32.555|0|100
C|EWZ|20260113|11:43:55.990880|S|100|32.58|0|100
C|EWZ|20260113|11:45:16.091284|S|100|32.57|0|100
C|EWZ|20260113|11:45:24.193062|S|46|32.57|0|46
C|EWZ|20260113|11:45:24.193062|S|54|32.57|0|54
C|EWZ|20260113|11:46:39.416129|S|100|32.57|0|100
C|EWZ|20260113|11:46:50.042432|S|100|32.57|0|100
C|EWZ|20260113|11:47:05.708921|S|100|32.565|0|100
C|EWZ|20260113|11:47:14.790736|S|100|32.56|0|100
C|EWZ|20260113|11:47:20.523630|S|100|32.56|0|100
C|EWZ|20260113|11:49:27.578858|S|50|32.6|0|50
C|EWZ|20260113|11:50:36.791937|S|50|32.61|0|50
C|EWZ|20260113|11:51:55.630586|S|64|32.62|0|64
C|EWZ|20260113|11:52:02.680890|S|100|32.62|0|100
C|EWZ|20260113|11:52:36.714986|S|100|32.62|0|100
C|EWZ|20260113|11:52:36.714986|S|1036|32.62|0|1036
C|EWZ|20260113|11:57:41.828990|S|4|32.595|0|4
C|EWZ|20260113|11:57:41.829072|S|2|32.595|0|2
C|EWZ|20260113|11:57:41.829132|S|1|32.595|0|1
C|EWZ|20260113|12:11:12.977116|S|50|32.62|0|50
C|EWZ|20260113|12:14:12.441255|S|100|32.63|0|100
C|EWZ|20260113|12:16:33.103452|S|841|32.63|0|841
C|EWZ|20260113|12:17:05.205886|S|100|32.63|0|100
C|EWZ|20260113|12:17:05.205886|S|100|32.63|0|100
C|EWZ|20260113|12:17:33.270426|S|834|32.625|0|834
C|EWZ|20260113|12:18:11.976312|S|10|32.62|0|10
C|EWZ|20260113|12:20:35.927017|S|100|32.63|0|100
C|EWZ|20260113|12:28:13.127588|S|111|32.62|0|111
C|EWZ|20260113|12:28:13.127623|S|489|32.62|0|489
C|EWZ|20260113|12:28:13.127623|S|900|32.62|0|900
C|EWZ|20260113|12:28:13.128737|S|334|32.625|0|334
C|EWZ|20260113|12:28:13.128737|S|466|32.625|0|466
C|EWZ|20260113|12:28:13.136189|S|100|32.615|0|100
C|EWZ|20260113|12:28:13.136285|S|100|32.615|0|100
C|EWZ|20260113|12:28:13.136285|S|300|32.615|0|300
C|EWZ|20260113|12:28:13.139821|S|100|32.62|0|100
C|EWZ|20260113|12:28:18.217426|S|100|32.62|0|100
C|EWZ|20260113|12:31:19.165782|S|200|32.6|0|200
C|EWZ|20260113|12:31:19.165860|S|200|32.6|0|200
C|EWZ|20260113|12:31:19.545988|S|100|32.59|0|100
C|EWZ|20260113|12:31:19.546051|S|100|32.59|0|100
C|EWZ|20260113|12:31:19.546713|S|750|32.59|0|750
C|EWZ|20260113|12:31:19.558879|S|40|32.59|0|40
C|EWZ|20260113|12:31:19.567190|S|60|32.59|0|60
C|EWZ|20260113|12:31:26.002286|S|400|32.61|0|400
C|EWZ|20260113|12:32:44.188532|S|800|32.62|0|800
C|EWZ|20260113|12:32:44.188603|S|100|32.62|0|100
C|EWZ|20260113|12:36:59.927277|S|200|32.62|0|200
C|EWZ|20260113|12:36:59.927354|S|500|32.62|0|500
C|EWZ|20260113|12:36:59.927415|S|100|32.62|0|100
C|EWZ|20260113|12:38:44.473338|S|100|32.62|0|100
C|EWZ|20260113|12:38:44.473382|S|400|32.62|0|400
C|EWZ|20260113|12:38:44.473395|S|300|32.62|0|300
C|EWZ|20260113|12:38:44.473416|S|100|32.62|0|100
C|EWZ|20260113|12:38:44.917595|S|100|32.62|0|100
C|EWZ|20260113|12:40:25.684732|S|100|32.6|0|100
C|EWZ|20260113|12:41:02.175193|S|100|32.6|0|100
C|EWZ|20260113|12:41:02.175288|S|100|32.6|0|100
C|EWZ|20260113|12:41:02.175354|S|300|32.6|0|300
C|EWZ|20260113|12:41:02.175361|S|200|32.6|0|200
C|EWZ|20260113|12:41:02.178367|S|100|32.6|0|100
C|EWZ|20260113|12:41:20.018579|S|593|32.59|0|593
C|EWZ|20260113|12:43:34.243862|S|200|32.63|0|200
C|EWZ|20260113|12:43:37.921730|S|100|32.62|0|100
C|EWZ|20260113|12:48:11.221282|S|300|32.64|0|300
C|EWZ|20260113|12:48:11.221282|S|100|32.64|0|100
C|EWZ|20260113|12:50:32.059858|S|100|32.64|0|100
C|EWZ|20260113|12:50:32.059858|S|100|32.64|0|100
C|EWZ|20260113|12:53:10.005577|S|100|32.66|0|100
C|EWZ|20260113|12:53:35.305585|S|1|32.65|0|1
C|EWZ|20260113|12:54:26.712119|S|100|32.65|0|100
C|EWZ|20260113|12:54:26.712119|S|900|32.65|0|900
C|EWZ|20260113|12:54:56.442768|S|100|32.66|0|100
C|EWZ|20260113|12:54:56.542395|S|100|32.66|0|100
C|EWZ|20260113|12:55:47.855702|S|100|32.66|0|100
C|EWZ|20260113|12:56:14.309503|S|100|32.66|0|100
C|EWZ|20260113|12:56:16.218094|S|100|32.66|0|100
C|EWZ|20260113|12:56:24.664465|S|310|32.66|0|310
C|EWZ|20260113|12:56:26.004627|S|320|32.66|0|320
C|EWZ|20260113|12:57:25.271682|S|350|32.65|0|350
C|EWZ|20260113|12:57:25.272875|S|20|32.65|0|20
C|EWZ|20260113|12:57:25.272875|S|100|32.65|0|100
C|EWZ|20260113|12:58:06.543602|S|100|32.65|0|100
C|EWZ|20260113|13:01:21.094072|S|100|32.61|0|100
C|EWZ|20260113|13:01:29.748673|S|100|32.61|0|100
C|EWZ|20260113|13:01:29.748729|S|100|32.61|0|100
C|EWZ|20260113|13:02:11.875968|S|300|32.61|0|300
C|EWZ|20260113|13:02:35.229102|S|100|32.61|0|100
C|EWZ|20260113|13:02:47.510856|S|300|32.61|0|300
C|EWZ|20260113|13:02:47.510928|S|200|32.61|0|200
C|EWZ|20260113|13:02:47.510999|S|100|32.61|0|100
C|EWZ|20260113|13:09:44.807707|S|100|32.6|0|100
C|EWZ|20260113|13:09:44.939487|S|100|32.6|0|100
C|EWZ|20260113|13:09:44.939557|S|100|32.6|0|100
C|EWZ|20260113|13:09:44.942343|S|100|32.6|0|100
C|EWZ|20260113|13:10:29.552427|S|100|32.605|0|100
C|EWZ|20260113|13:10:39.258149|S|100|32.6|0|100
C|EWZ|20260113|13:11:55.843439|S|388|32.62|0|388
C|EWZ|20260113|13:13:16.911153|S|100|32.655|0|100
C|EWZ|20260113|13:13:51.358773|S|100|32.66|0|100
C|EWZ|20260113|13:15:28.086759|S|700|32.675|0|700
C|EWZ|20260113|13:16:39.715864|S|60|32.67|0|60
C|EWZ|20260113|13:19:08.214656|S|100|32.67|0|100
C|EWZ|20260113|13:19:08.214656|S|540|32.67|0|540
C|EWZ|20260113|13:21:45.173607|S|50|32.68|0|50
C|EWZ|20260113|13:26:24.773486|S|100|32.65|0|100
C|EWZ|20260113|13:26:24.773486|S|100|32.65|0|100
C|EWZ|20260113|13:30:29.788602|S|10|32.66|0|10
C|EWZ|20260113|13:32:55.462403|S|1300|32.67|0|1300
C|EWZ|20260113|13:34:19.982173|S|936|32.665|0|936
C|EWZ|20260113|13:36:15.190444|S|100|32.68|0|100
C|EWZ|20260113|13:37:38.911565|S|100|32.695|0|100
C|EWZ|20260113|13:37:38.911565|S|1200|32.695|0|1200
C|EWZ|20260113|13:40:38.322993|S|100|32.7|0|100
C|EWZ|20260113|13:40:44.167637|S|100|32.7|0|100
C|EWZ|20260113|13:40:51.155777|S|100|32.7|0|100
C|EWZ|20260113|13:40:54.341964|S|100|32.7|0|100
C|EWZ|20260113|13:41:10.454910|S|200|32.7|0|200
C|EWZ|20260113|13:41:16.620475|S|100|32.7|0|100
C|EWZ|20260113|13:41:27.026046|S|30|32.71|0|30
C|EWZ|20260113|13:41:29.283669|S|30|32.71|0|30
C|EWZ|20260113|13:41:29.283669|S|70|32.71|0|70
C|EWZ|20260113|13:41:33.387328|S|100|32.705|0|100
C|EWZ|20260113|13:41:36.951557|S|100|32.705|0|100
C|EWZ|20260113|13:42:24.212064|S|100|32.7|0|100
C|EWZ|20260113|13:42:30.834930|S|100|32.7|0|100
C|EWZ|20260113|13:42:36.240779|S|100|32.7|0|100
C|EWZ|20260113|13:42:40.125065|S|100|32.7|0|100
C|EWZ|20260113|13:42:42.377931|S|100|32.7|0|100
C|EWZ|20260113|13:42:48.466971|S|100|32.7|0|100
C|EWZ|20260113|13:42:54.017032|S|100|32.695|0|100
C|EWZ|20260113|13:42:57.117290|S|100|32.695|0|100
C|EWZ|20260113|13:43:01.692244|S|100|32.695|0|100
C|EWZ|20260113|13:43:06.814407|S|100|32.7|0|100
C|EWZ|20260113|13:43:12.553151|S|400|32.7|0|400
C|EWZ|20260113|13:44:37.173542|S|100|32.7|0|100
C|EWZ|20260113|13:44:37.173542|S|600|32.7|0|600
C|EWZ|20260113|13:45:37.303220|S|100|32.7|0|100
C|EWZ|20260113|13:45:42.489455|S|100|32.7|0|100
C|EWZ|20260113|13:45:46.112845|S|100|32.7|0|100
C|EWZ|20260113|13:45:49.005735|S|100|32.7|0|100
C|EWZ|20260113|13:45:55.844430|S|270|32.695|0|270
C|EWZ|20260113|13:45:58.605457|S|100|32.695|0|100
C|EWZ|20260113|13:46:24.211491|S|100|32.68|0|100
C|EWZ|20260113|13:49:04.062989|S|700|32.68|0|700
C|EWZ|20260113|13:49:04.062989|S|100|32.68|0|100
C|EWZ|20260113|13:49:27.205869|S|194|32.685|0|194
C|EWZ|20260113|13:49:27.205869|S|6|32.685|0|6
C|EWZ|20260113|13:52:29.959119|S|200|32.68|0|200
C|EWZ|20260113|13:52:36.048959|S|200|32.68|0|200
C|EWZ|20260113|13:52:41.619689|S|300|32.68|0|300
C|EWZ|20260113|13:54:34.930856|S|1120|32.665|0|1120
C|EWZ|20260113|13:54:34.933508|S|1120|32.665|0|1120
C|EWZ|20260113|13:54:34.935582|S|1200|32.665|0|1200
C|EWZ|20260113|13:54:37.265120|S|100|32.66|0|100
C|EWZ|20260113|13:54:37.265121|S|100|32.66|0|100
C|EWZ|20260113|13:54:37.470450|S|1120|32.66|0|1120
C|EWZ|20260113|13:54:37.585033|S|180|32.66|0|180
C|EWZ|20260113|13:54:37.585033|S|1040|32.66|0|1040
C|EWZ|20260113|13:54:39.389380|S|180|32.66|0|180
C|EWZ|20260113|13:54:39.389380|S|870|32.66|0|870
C|EWZ|20260113|13:57:55.665226|S|1000|32.65|0|1000
C|EWZ|20260113|13:57:55.665306|S|300|32.65|0|300
C|EWZ|20260113|13:58:24.353859|S|100|32.65|0|100
C|EWZ|20260113|13:58:30.942825|S|1300|32.65|0|1300
C|EWZ|20260113|14:00:32.198849|S|21|32.645|0|21
C|EWZ|20260113|14:01:12.204450|S|900|32.63|0|900
C|EWZ|20260113|14:01:33.218245|S|900|32.62|0|900
C|EWZ|20260113|14:01:57.171055|S|100|32.61|0|100
C|EWZ|20260113|14:02:11.583176|S|100|32.61|0|100
C|EWZ|20260113|14:03:18.400167|S|200|32.61|0|200
C|EWZ|20260113|14:03:18.400187|S|300|32.61|0|300
C|EWZ|20260113|14:03:31.547292|S|10|32.61|0|10
C|EWZ|20260113|14:05:47.309650|S|100|32.61|0|100
C|EWZ|20260113|14:05:47.309650|S|1020|32.61|0|1020
C|EWZ|20260113|14:05:47.313876|S|1020|32.61|0|1020
C|EWZ|20260113|14:05:47.313876|S|180|32.61|0|180
C|EWZ|20260113|14:05:47.313876|S|100|32.61|0|100
C|EWZ|20260113|14:05:48.506592|S|1040|32.61|0|1040
C|EWZ|20260113|14:05:51.316369|S|100|32.61|0|100
C|EWZ|20260113|14:05:56.726001|S|1100|32.61|0|1100
C|EWZ|20260113|14:05:56.726001|S|100|32.61|0|100
C|EWZ|20260113|14:06:38.699894|S|100|32.6|0|100
C|EWZ|20260113|14:06:40.702433|S|100|32.6|0|100
C|EWZ|20260113|14:07:12.907645|S|320|32.61|0|320
C|EWZ|20260113|14:09:26.710311|S|1400|32.595|0|1400
C|EWZ|20260113|14:13:52.041551|S|100|32.6|0|100
C|EWZ|20260113|14:13:54.045169|S|100|32.6|0|100
C|EWZ|20260113|14:14:13.412739|S|100|32.605|0|100
C|EWZ|20260113|14:14:24.916597|S|36|32.6|0|36
C|EWZ|20260113|14:14:24.916610|S|1064|32.6|0|1064
C|EWZ|20260113|14:14:27.920313|S|100|32.6|0|100
C|EWZ|20260113|14:14:57.922991|S|100|32.6|0|100
C|EWZ|20260113|14:15:00.096895|S|100|32.6|0|100
C|EWZ|20260113|14:15:05.735610|S|100|32.6|0|100
C|EWZ|20260113|14:15:06.738246|S|5|32.6|0|5
C|EWZ|20260113|14:15:06.738254|S|2|32.6|0|2
C|EWZ|20260113|14:15:08.920794|S|93|32.6|0|93
C|EWZ|20260113|14:15:10.739824|S|100|32.605|0|100
C|EWZ|20260113|14:15:17.898098|S|100|32.61|0|100
C|EWZ|20260113|14:15:23.474144|S|100|32.61|0|100
C|EWZ|20260113|14:15:28.208555|S|100|32.61|0|100
C|EWZ|20260113|14:15:32.419369|S|100|32.61|0|100
C|EWZ|20260113|14:15:32.557385|S|340|32.61|0|340
C|EWZ|20260113|14:15:37.518006|S|100|32.61|0|100
C|EWZ|20260113|14:15:44.581701|S|100|32.61|0|100
C|EWZ|20260113|14:15:49.322207|S|100|32.61|0|100
C|EWZ|20260113|14:15:57.577804|S|100|32.61|0|100
C|EWZ|20260113|14:16:02.532976|S|100|32.61|0|100
C|EWZ|20260113|14:16:07.774299|S|100|32.61|0|100
C|EWZ|20260113|14:16:13.000450|S|100|32.61|0|100
C|EWZ|20260113|14:16:19.852589|S|100|32.61|0|100
C|EWZ|20260113|14:16:24.826534|S|200|32.595|0|200
C|EWZ|20260113|14:16:24.945760|S|100|32.59|0|100
C|EWZ|20260113|14:16:24.989526|S|100|32.59|0|100
C|EWZ|20260113|14:16:24.990621|S|100|32.59|0|100
C|EWZ|20260113|14:16:24.990676|S|800|32.59|0|800
C|EWZ|20260113|14:16:44.553833|S|5|32.6|0|5
C|EWZ|20260113|14:17:13.874508|S|500|32.61|0|500
C|EWZ|20260113|14:19:18.234536|S|100|32.6|0|100
C|EWZ|20260113|14:19:19.241154|S|100|32.6|0|100
C|EWZ|20260113|14:19:38.149082|S|1200|32.61|0|1200
C|EWZ|20260113|14:19:38.149082|S|100|32.61|0|100
C|EWZ|20260113|14:20:14.475516|S|400|32.615|0|400
C|EWZ|20260113|14:21:31.577584|S|100|32.62|0|100
C|EWZ|20260113|14:22:29.251503|S|300|32.615|0|300
C|EWZ|20260113|14:23:17.550551|S|100|32.605|0|100
C|EWZ|20260113|14:24:23.305735|S|107|32.6|0|107
C|EWZ|20260113|14:24:23.305742|S|6|32.6|0|6
C|EWZ|20260113|14:24:23.305750|S|2|32.6|0|2
C|EWZ|20260113|14:24:23.305805|S|585|32.6|0|585
C|EWZ|20260113|14:24:25.309430|S|100|32.6|0|100
C|EWZ|20260113|14:25:24.689010|S|100|32.61|0|100
C|EWZ|20260113|14:25:27.034202|S|200|32.61|0|200
C|EWZ|20260113|14:26:18.547471|S|100|32.61|0|100
C|EWZ|20260113|14:26:28.366649|S|100|32.61|0|100
C|EWZ|20260113|14:26:30.369767|S|100|32.61|0|100
C|EWZ|20260113|14:28:26.498236|S|200|32.6|0|200
C|EWZ|20260113|14:28:26.498236|S|100|32.6|0|100
C|EWZ|20260113|14:32:12.726092|S|100|32.595|0|100
C|EWZ|20260113|14:32:12.934514|S|200|32.595|0|200
C|EWZ|20260113|14:32:12.935143|S|100|32.595|0|100
C|EWZ|20260113|14:32:18.800180|S|100|32.595|0|100
C|EWZ|20260113|14:32:24.858379|S|100|32.595|0|100
C|EWZ|20260113|14:32:30.906709|S|100|32.595|0|100
C|EWZ|20260113|14:32:36.728600|S|300|32.595|0|300
C|EWZ|20260113|14:32:36.970031|S|100|32.595|0|100
C|EWZ|20260113|14:32:37.369900|S|700|32.6|0|700
C|EWZ|20260113|14:32:38.373663|S|100|32.6|0|100
C|EWZ|20260113|14:32:42.298470|S|100|32.6|0|100
C|EWZ|20260113|14:32:43.302671|S|100|32.6|0|100
C|EWZ|20260113|14:32:44.846415|S|100|32.6|0|100
C|EWZ|20260113|14:32:45.850546|S|100|32.6|0|100
C|EWZ|20260113|14:32:47.928062|S|100|32.6|0|100
C|EWZ|20260113|14:32:48.930811|S|100|32.6|0|100
C|EWZ|20260113|14:32:49.933965|S|100|32.6|0|100
C|EWZ|20260113|14:32:51.224244|S|100|32.6|0|100
C|EWZ|20260113|14:32:53.185207|S|100|32.6|0|100
C|EWZ|20260113|14:33:35.107424|S|5|32.6|0|5
C|EWZ|20260113|14:33:35.107433|S|1|32.6|0|1
C|EWZ|20260113|14:33:35.107440|S|1|32.6|0|1
C|EWZ|20260113|14:33:35.107467|S|93|32.6|0|93
C|EWZ|20260113|14:35:06.493630|S|300|32.605|0|300
C|EWZ|20260113|14:35:31.126667|S|300|32.605|0|300
C|EWZ|20260113|14:39:28.217379|S|600|32.625|0|600
C|EWZ|20260113|14:40:15.178661|S|100|32.65|0|100
C|EWZ|20260113|14:40:18.925497|S|100|32.65|0|100
C|EWZ|20260113|14:40:18.971973|S|300|32.65|0|300
C|EWZ|20260113|14:40:28.514817|S|100|32.65|0|100
C|EWZ|20260113|14:40:38.337022|S|100|32.655|0|100
C|EWZ|20260113|14:40:44.470079|S|100|32.655|0|100
C|EWZ|20260113|14:40:52.440578|S|100|32.655|0|100
C|EWZ|20260113|14:40:57.921281|S|100|32.655|0|100
C|EWZ|20260113|14:41:04.542090|S|100|32.655|0|100
C|EWZ|20260113|14:41:10.014816|S|100|32.655|0|100
C|EWZ|20260113|14:41:43.546939|S|91|32.63|0|91
C|EWZ|20260113|14:42:00.414644|S|1300|32.62|0|1300
C|EWZ|20260113|14:42:01.413666|S|8|32.62|0|8
C|EWZ|20260113|14:42:39.226385|S|100|32.63|0|100
C|EWZ|20260113|14:42:39.226385|S|1300|32.63|0|1300
C|EWZ|20260113|14:43:55.456294|S|100|32.62|0|100
C|EWZ|20260113|14:44:00.231439|S|100|32.63|0|100
C|EWZ|20260113|14:44:00.231439|S|1500|32.63|0|1500
C|EWZ|20260113|14:55:28.007644|S|100|32.65|0|100
C|EWZ|20260113|14:55:34.059258|S|100|32.65|0|100
C|EWZ|20260113|14:55:40.130112|S|100|32.65|0|100
C|EWZ|20260113|14:55:47.494606|S|100|32.65|0|100
C|EWZ|20260113|14:55:53.358363|S|100|32.65|0|100
C|EWZ|20260113|14:55:59.459846|S|100|32.65|0|100
C|EWZ|20260113|14:56:13.454050|S|100|32.65|0|100
C|EWZ|20260113|14:56:40.696092|S|100|32.66|0|100
C|EWZ|20260113|14:56:46.763968|S|200|32.66|0|200
C|EWZ|20260113|14:57:16.624484|S|100|32.67|0|100
C|EWZ|20260113|14:57:40.893513|S|100|32.68|0|100
C|EWZ|20260113|14:58:04.267925|S|100|32.675|0|100
C|EWZ|20260113|15:00:13.158308|S|400|32.66|0|400
C|EWZ|20260113|15:04:47.717254|S|100|32.67|0|100
C|EWZ|20260113|15:04:47.717265|S|50|32.67|0|50
C|EWZ|20260113|15:11:13.438097|S|90|32.67|0|90
C|EWZ|20260113|15:13:06.466624|S|100|32.67|0|100
C|EWZ|20260113|15:13:16.299301|S|100|32.67|0|100
C|EWZ|20260113|15:15:35.330089|S|50|32.66|0|50
C|EWZ|20260113|15:15:35.335753|S|400|32.66|0|400
C|EWZ|20260113|15:18:20.718901|S|100|32.64|0|100
C|EWZ|20260113|15:21:12.378997|S|200|32.64|0|200
C|EWZ|20260113|15:21:12.379005|S|100|32.64|0|100
C|EWZ|20260113|15:21:12.379074|S|200|32.64|0|200
C|EWZ|20260113|15:21:12.379520|S|100|32.64|0|100
C|EWZ|20260113|15:21:19.994056|S|100|32.64|0|100
C|EWZ|20260113|15:26:47.776542|S|100|32.66|0|100
C|EWZ|20260113|15:27:06.355395|S|100|32.66|0|100
C|EWZ|20260113|15:27:26.272302|S|100|32.66|0|100
C|EWZ|20260113|15:28:04.722137|S|46|32.65|0|46
C|EWZ|20260113|15:30:21.289656|S|500|32.65|0|500
C|EWZ|20260113|15:34:04.025136|S|800|32.64|0|800
C|EWZ|20260113|15:34:20.158236|S|200|32.64|0|200
C|EWZ|20260113|15:37:38.206224|S|1200|32.64|0|1200
C|EWZ|20260113|15:38:15.428810|S|200|32.635|0|200
C|EWZ|20260113|15:40:03.795856|S|400|32.66|0|400
C|EWZ|20260113|15:40:03.797077|S|400|32.66|0|400
C|EWZ|20260113|15:40:33.459260|S|400|32.68|0|400
C|EWZ|20260113|15:40:33.459761|S|400|32.68|0|400
C|EWZ|20260113|15:40:33.460282|S|100|32.68|0|100
C|EWZ|20260113|15:40:33.461459|S|600|32.68|0|600
C|EWZ|20260113|15:40:33.461993|S|100|32.68|0|100
C|EWZ|20260113|15:40:33.463750|S|100|32.68|0|100
C|EWZ|20260113|15:40:33.468631|S|100|32.68|0|100
C|EWZ|20260113|15:40:35.735044|S|300|32.68|0|300
C|EWZ|20260113|15:40:35.735044|S|104|32.68|0|104
C|EWZ|20260113|15:40:35.735044|S|400|32.68|0|400
C|EWZ|20260113|15:43:00.175559|S|96|32.67|0|96
C|EWZ|20260113|15:46:41.414189|S|200|32.66|0|200
C|EWZ|20260113|15:46:49.462465|S|300|32.66|0|300
C|EWZ|20260113|15:46:49.462472|S|100|32.66|0|100
C|EWZ|20260113|15:46:49.462535|S|110|32.66|0|110
C|EWZ|20260113|15:46:49.462543|S|37|32.66|0|37
C|EWZ|20260113|15:47:32.542639|S|340|32.67|0|340
C|EWZ|20260113|15:48:34.347621|S|100|32.665|0|100
C|EWZ|20260113|15:49:01.054103|S|55|32.66|0|55
C|EWZ|20260113|15:51:53.652859|S|100|32.65|0|100
C|EWZ|20260113|15:53:44.977275|S|1020|32.66|0|1020
C|EWZ|20260113|15:55:00.700185|S|6|32.66|0|6
C|EWZ|20260113|15:55:01.038816|S|1|32.66|0|1
C|EWZ|20260113|15:55:01.068425|S|2|32.66|0|2
C|EWZ|20260113|15:55:01.391396|S|2|32.66|0|2
C|EWZ|20260113|15:55:01.676377|S|1|32.66|0|1
C|EWZ|20260113|15:55:01.763715|S|4|32.66|0|4
C|EWZ|20260113|15:55:01.893245|S|3|32.66|0|3
C|EWZ|20260113|15:55:02.891306|S|2|32.66|0|2
C|EWZ|20260113|15:55:02.893016|S|215|32.66|0|215
C|EWZ|20260113|15:55:02.895305|S|1|32.66|0|1
C|EWZ|20260113|15:55:07.645710|S|51|32.66|0|51
C|EWZ|20260113|15:55:08.030094|S|38|32.66|0|38
C|EWZ|20260113|15:55:08.302385|S|3|32.66|0|3
C|EWZ|20260113|15:55:08.376856|S|3|32.66|0|3
C|EWZ|20260113|15:55:08.583407|S|8|32.66|0|8
C|EWZ|20260113|15:55:08.599242|S|6|32.66|0|6
C|EWZ|20260113|15:55:08.636790|S|3|32.66|0|3
C|EWZ|20260113|15:55:08.646350|S|3|32.66|0|3
C|EWZ|20260113|15:55:08.829586|S|1|32.66|0|1
C|EWZ|20260113|15:55:08.937440|S|1|32.66|0|1
C|EWZ|20260113|15:55:09.158020|S|1|32.66|0|1
C|EWZ|20260113|15:55:09.644424|S|1|32.66|0|1
C|EWZ|20260113|15:55:09.754836|S|1|32.66|0|1
C|EWZ|20260113|15:55:09.980858|S|3|32.66|0|3
C|EWZ|20260113|15:55:10.021184|S|3|32.66|0|3
C|EWZ|20260113|15:55:10.057882|S|1|32.66|0|1
C|EWZ|20260113|15:55:10.628021|S|1|32.66|0|1
C|EWZ|20260113|15:55:10.658161|S|1|32.66|0|1
C|EWZ|20260113|15:55:10.956846|S|1|32.66|0|1
C|EWZ|20260113|15:55:17.521179|S|51|32.66|0|51
C|EWZ|20260113|15:55:17.955921|S|3|32.66|0|3
C|EWZ|20260113|15:55:18.023336|S|3|32.66|0|3
C|EWZ|20260113|15:55:18.040303|S|3|32.66|0|3
C|EWZ|20260113|15:55:18.284736|S|1|32.66|0|1
C|EWZ|20260113|15:55:18.389941|S|1|32.66|0|1
C|EWZ|20260113|15:55:18.598103|S|1|32.66|0|1
C|EWZ|20260113|15:55:18.896176|S|1|32.66|0|1
C|EWZ|20260113|15:55:19.201184|S|1|32.66|0|1
C|EWZ|20260113|15:55:19.398405|S|21|32.66|0|21
C|EWZ|20260113|15:55:19.445057|S|11|32.66|0|11
C|EWZ|20260113|15:55:19.498413|S|1|32.66|0|1
C|EWZ|20260113|15:55:19.711652|S|62|32.66|0|62
C|EWZ|20260113|15:55:19.728754|S|51|32.66|0|51
C|EWZ|20260113|15:55:19.796398|S|1|32.66|0|1
C|EWZ|20260113|15:55:19.832253|S|8|32.66|0|8
C|EWZ|20260113|15:55:19.842636|S|3|32.66|0|3
C|EWZ|20260113|15:55:19.895791|S|3|32.66|0|3
C|EWZ|20260113|15:55:19.925796|S|76|32.66|0|76
C|EWZ|20260113|15:55:19.939680|S|3|32.66|0|3
C|EWZ|20260113|15:55:20.015825|S|87|32.66|0|87
C|EWZ|20260113|15:55:20.026899|S|3|32.66|0|3
C|EWZ|20260113|15:55:20.098170|S|1|32.66|0|1
C|EWZ|20260113|15:55:20.316651|S|30|32.66|0|30
C|EWZ|20260113|15:55:20.326124|S|3|32.66|0|3
C|EWZ|20260113|15:55:20.398683|S|1|32.66|0|1
C|EWZ|20260113|15:55:20.515900|S|21|32.66|0|21
C|EWZ|20260113|15:55:20.527111|S|3|32.66|0|3
C|EWZ|20260113|15:55:20.614766|S|100|32.66|0|100
C|EWZ|20260113|15:55:20.617197|S|7|32.66|0|7
C|EWZ|20260113|15:55:20.631136|S|3|32.66|0|3
C|EWZ|20260113|15:55:20.701340|S|1|32.66|0|1
C|EWZ|20260113|15:55:20.816232|S|30|32.66|0|30
C|EWZ|20260113|15:55:20.825504|S|3|32.66|0|3
C|EWZ|20260113|15:55:20.916056|S|23|32.66|0|23
C|EWZ|20260113|15:55:20.925566|S|1|32.66|0|1
C|EWZ|20260113|15:55:21.000017|S|1|32.66|0|1
C|EWZ|20260113|15:55:21.056125|S|2273|32.66|0|2273
C|EWZ|20260113|15:55:58.017034|S|100|32.645|0|100
C|EWZ|20260113|15:55:58.017034|S|500|32.645|0|500
C|EWZ|20260113|15:56:06.054934|S|300|32.65|0|300
C|EWZ|20260113|15:56:06.054950|S|2300|32.65|0|2300
C|EWZ|20260113|15:56:25.177407|S|107|32.64|0|107
C|EWZ|20260113|15:56:35.016208|S|3000|32.645|0|3000
C|EWZ|20260113|15:57:26.326230|S|100|32.66|0|100
C|EWZ|20260113|15:57:26.326311|S|1471|32.66|0|1471
C|EWZ|20260113|15:57:26.327375|S|71|32.66|0|71
C|EWZ|20260113|15:57:26.327375|S|929|32.66|0|929
C|EWZ|20260113|15:57:26.332476|S|1000|32.66|0|1000
C|EWZ|20260113|15:57:28.586271|S|1|32.66|0|1
C|EWZ|20260113|15:57:28.694220|S|1|32.66|0|1
C|EWZ|20260113|15:57:28.995893|S|1|32.66|0|1
C|EWZ|20260113|15:57:29.056499|S|826|32.66|0|826
C|EWZ|20260113|15:57:45.056261|S|400|32.66|0|400
C|EWZ|20260113|15:58:30.054752|S|667|32.655|0|667
C|EWZ|20260113|15:58:59.023473|S|300|32.65|0|300
C|EWZ|20260113|15:59:01.325125|S|900|32.645|0|900
C|EWZ|20260113|15:59:02.066468|S|320|32.645|0|320
C|EWZ|20260113|15:59:04.290575|S|720|32.645|0|720
C|EWZ|20260113|15:59:04.290575|S|1284|32.645|0|1284
C|EWZ|20260113|15:59:05.399253|S|100|32.65|0|100
C|EWZ|20260113|15:59:05.664045|S|300|32.65|0|300
C|EWZ|20260113|15:59:11.243235|S|306|32.65|0|306
C|EWZ|20260113|15:59:11.243235|S|4|32.65|0|4
C|EWZ|20260113|15:59:29.022410|S|320|32.65|0|320
C|EWZ|20260113|15:59:32.376011|S|100|32.65|0|100
C|EWZ|20260113|15:59:37.113735|S|400|32.64|0|400
C|EWZ|20260113|15:59:37.381735|S|300|32.64|0|300
C|EWZ|20260113|15:59:37.381799|S|12|32.64|0|12
C|EWZ|20260113|15:59:38.024616|S|340|32.65|0|340
C|EWZ|20260113|15:59:43.602491|S|50|32.65|0|50
C|EWZ|20260113|15:59:44.153315|S|330|32.65|0|330
C|EWZ|20260113|15:59:44.667926|S|32|32.645|0|32
C|EWZ|20260113|15:59:51.322765|S|67|32.65|0|67
C|EWZ|20260113|15:59:52.328462|S|54|32.65|0|54
C|EWZ|20260113|15:59:52.368339|S|39|32.65|0|39
C|EWZ|20260113|15:59:55.023531|S|330|32.645|0|330
C|EWZ|20260113|15:59:55.525214|S|310|32.645|0|310
C|EWZ|20260113|15:59:56.200790|S|45|32.645|0|45
C|EWZ|20260113|15:59:56.270340|S|320|32.645|0|320
C|EWZ|20260113|15:59:56.718780|S|87|32.645|0|87
C|EWZ|20260113|15:59:57.951465|S|330|32.645|0|330
C|EWZ|20260113|15:59:58.306731|S|400|32.64|0|400
C|EWZS|20260113|10:44:47.548840|S|200|13.43|0|200
C|EWZS|20260113|13:04:26.169094|S|100|13.43|0|100
C|EWZS|20260113|13:11:01.255244|S|100|13.44|0|100
C|EWZS|20260113|14:09:59.929424|S|100|13.45|0|100
C|EWZS|20260113|14:13:15.965902|S|100|13.45|0|100
C|EWZS|20260113|14:16:37.009506|S|100|13.45|0|100
C|EWZS|20260113|14:19:06.032578|S|100|13.45|0|100
C|EWZS|20260113|14:22:27.078195|S|100|13.45|0|100
C|EWZS|20260113|14:25:43.500752|S|35|13.45|0|35
C|EWZS|20260113|14:25:43.500752|S|65|13.44|0|65
C|EWZS|20260113|14:25:44.113853|S|100|13.45|0|100
C|EWZS|20260113|14:26:38.567139|S|35|13.45|0|35
C|EWZS|20260113|14:26:38.567139|S|65|13.45|0|65
C|EWZS|20260113|14:27:41.198225|S|100|13.45|0|100
C|EWZS|20260113|14:28:07.656582|S|101|13.45|0|101
C|EWZS|20260113|14:29:17.165023|S|64|13.45|0|64
C|EWZS|20260113|14:29:17.165024|S|36|13.45|0|36
C|EWZS|20260113|14:32:32.217114|S|100|13.45|0|100
C|EWZS|20260113|14:36:00.253851|S|65|13.45|0|65
C|EWZS|20260113|14:36:00.253851|S|35|13.45|0|35
C|EWZS|20260113|14:39:18.298426|S|35|13.45|0|35
C|EWZS|20260113|14:39:18.298426|S|65|13.45|0|65
C|EWZS|20260113|14:42:37.333742|S|100|13.45|0|100
C|EWZS|20260113|14:45:04.484323|S|165|13.45|0|165
C|EWZS|20260113|14:45:52.638002|S|65|13.45|0|65
C|EWZS|20260113|14:45:52.638002|S|35|13.45|0|35
C|EWZS|20260113|14:45:53.377702|S|100|13.45|0|100
C|EWZS|20260113|14:49:13.414146|S|100|13.45|0|100
C|EWZS|20260113|14:50:41.838092|S|100|13.45|0|100
C|EWZS|20260113|14:51:51.173747|S|3|13.45|0|3
C|EWZS|20260113|14:51:51.173747|S|97|13.45|0|97
C|EWZS|20260113|14:53:25.857538|S|41|13.45|0|41
C|EWZS|20260113|14:53:25.857538|S|21|13.44|0|21
C|EWZS|20260113|14:55:55.468021|S|14|13.45|0|14
C|EWZS|20260113|14:55:55.468021|S|25|13.44|0|25
C|EWZS|20260113|14:55:55.468021|S|61|13.45|0|61
C|EWZS|20260113|14:57:02.989572|S|20|13.44|0|20
C|EWZS|20260113|15:05:01.797390|S|100|13.49|0|100
C|EWZS|20260113|15:05:02.573985|S|100|13.49|0|100
C|EWZS|20260113|15:05:50.805749|S|100|13.49|0|100
C|EWZS|20260113|15:06:44.526844|S|100|13.48|0|100
C|EWZS|20260113|15:08:16.350768|S|200|13.49|0|200
C|EWZS|20260113|15:09:59.441172|S|100|13.49|0|100
C|EWZS|20260113|15:10:58.382402|S|100|13.49|0|100
C|EWZS|20260113|15:14:12.917468|S|100|13.49|0|100
C|EWZS|20260113|15:14:56.698643|S|100|13.49|0|100
C|EWZS|20260113|15:21:28.782113|S|75|13.48|0|75
C|EWZS|20260113|15:21:43.784183|S|100|13.48|0|100
C|EWZS|20260113|15:24:50.825469|S|100|13.48|0|100
C|EWZS|20260113|15:28:10.857620|S|100|13.48|0|100
C|EWZS|20260113|15:41:47.001068|S|100|13.5|0|100
C|EWZS|20260113|15:45:01.849538|S|74|13.49|0|74
C|EWZS|20260113|15:45:02.085876|S|82|13.5|0|82
C|EWZS|20260113|15:45:02.085876|S|18|13.49|0|18
C|EWZS|20260113|15:47:24.680961|S|21|13.49|0|21
C|EWZS|20260113|15:47:24.680961|S|79|13.5|0|79
C|EWZS|20260113|15:47:25.113920|S|39|13.5|0|39
C|EWZS|20260113|15:47:25.113921|S|61|13.5|0|61
C|EXAS|20260113|09:31:39.475080|S|200|102.06|0|200
C|EXAS|20260113|13:23:24.487859|S|45|102.19|0|45
C|EXAS|20260113|14:52:30.149912|S|87|102.26|0|87
C|EXAS|20260113|14:52:43.816631|S|3|102.26|0|3
C|EXAS|20260113|14:52:43.911060|S|1|102.26|0|1
C|EXAS|20260113|14:52:46.499853|S|12|102.26|0|12
C|EXAS|20260113|15:05:19.391633|S|144|102.26|0|144
C|EXAS|20260113|15:07:00.340505|S|100|102.265|0|100
C|EXAS|20260113|15:57:04.988215|S|100|102.275|0|100
C|EXC|20260113|09:32:19.905004|S|7|43.04|0|7
C|EXC|20260113|09:48:27.887360|S|150|42.925|0|150
C|EXC|20260113|10:00:04.964832|S|100|42.91|0|100
C|EXC|20260113|10:03:12.022599|S|100|42.99|0|100
C|EXC|20260113|10:06:07.180037|S|100|43.025|0|100
C|EXC|20260113|10:23:27.488565|S|93|43.2|0|93
C|EXC|20260113|10:26:25.285093|S|51|43.265|0|51
C|EXC|20260113|10:37:06.236824|S|100|43.29|0|100
C|EXC|20260113|10:40:43.589100|S|76|43.34|0|76
C|EXC|20260113|10:42:57.680861|S|100|43.29|0|100
C|EXC|20260113|10:42:57.680861|S|100|43.29|0|100
C|EXC|20260113|10:42:57.681531|S|100|43.285|0|100
C|EXC|20260113|11:10:43.850494|S|100|43.15|0|100
C|EXC|20260113|11:13:49.434121|S|100|43.155|0|100
C|EXC|20260113|11:14:25.861038|S|100|43.165|0|100
C|EXC|20260113|11:14:29.367726|S|100|43.165|0|100
C|EXC|20260113|11:14:42.768637|S|100|43.17|0|100
C|EXC|20260113|11:15:15.850243|S|41|43.13|0|41
C|EXC|20260113|11:15:39.908962|S|100|43.125|0|100
C|EXC|20260113|11:16:01.192004|S|100|43.14|0|100
C|EXC|20260113|11:27:01.117154|S|90|43.07|0|90
C|EXC|20260113|11:27:12.767114|S|100|43.07|0|100
C|EXC|20260113|11:33:07.962180|S|1|43|0|1
C|EXC|20260113|11:52:01.024019|S|1|42.9|0|1
C|EXC|20260113|11:54:49.508639|S|11|42.84|0|11
C|EXC|20260113|11:55:04.109860|S|1|42.85|0|1
C|EXC|20260113|11:55:04.110468|S|69|42.85|0|69
C|EXC|20260113|12:19:26.068948|S|110|42.955|0|110
C|EXC|20260113|12:29:30.211642|S|18|42.995|0|18
C|EXC|20260113|12:33:48.039173|S|100|43.015|0|100
C|EXC|20260113|12:53:16.440748|S|100|43.05|0|100
C|EXC|20260113|12:55:37.103634|S|100|43.075|0|100
C|EXC|20260113|12:56:45.060044|S|100|43.085|0|100
C|EXC|20260113|12:59:37.239372|S|1|43.115|0|1
C|EXC|20260113|13:04:05.893392|S|42|43.09|0|42
C|EXC|20260113|13:06:14.229726|S|110|43.055|0|110
C|EXC|20260113|13:31:09.927448|S|11|43.09|0|11
C|EXC|20260113|13:34:24.977820|S|60|43.14|0|60
C|EXC|20260113|13:34:44.122365|S|17|43.14|0|17
C|EXC|20260113|14:18:53.076423|S|100|43.275|0|100
C|EXC|20260113|14:21:52.671510|S|16|43.3|0|16
C|EXC|20260113|14:27:36.597853|S|100|43.285|0|100
C|EXC|20260113|14:36:09.641526|S|3|43.23|0|3
C|EXC|20260113|14:38:17.325729|S|21|43.215|0|21
C|EXC|20260113|14:39:46.767045|S|9|43.195|0|9
C|EXC|20260113|14:44:56.531509|S|100|43.165|0|100
C|EXC|20260113|14:45:50.440443|S|100|43.155|0|100
C|EXC|20260113|14:45:50.440496|S|20|43.155|0|20
C|EXC|20260113|14:47:23.658814|S|10|43.15|0|10
C|EXC|20260113|14:50:03.655549|S|100|43.19|0|100
C|EXC|20260113|14:59:48.929890|S|72|43.23|0|72
C|EXC|20260113|15:25:42.725432|S|2|43.275|0|2
C|EXC|20260113|15:26:28.307649|S|2|43.29|0|2
C|EXC|20260113|15:29:50.932082|S|25|43.265|0|25
C|EXC|20260113|15:32:38.173648|S|4|43.27|0|4
C|EXC|20260113|15:32:38.173648|S|4|43.27|0|4
C|EXC|20260113|15:32:38.173648|S|2|43.27|0|2
C|EXC|20260113|15:34:40.893410|S|46|43.26|0|46
C|EXC|20260113|15:37:23.717016|S|3|43.24|0|3
C|EXC|20260113|15:37:54.380090|S|6|43.25|0|6
C|EXC|20260113|15:39:01.197854|S|4|43.26|0|4
C|EXC|20260113|15:39:01.197854|S|3|43.26|0|3
C|EXC|20260113|15:41:26.098741|S|28|43.29|0|28
C|EXC|20260113|15:41:26.098742|S|11|43.29|0|11
C|EXC|20260113|15:42:05.305482|S|1|43.31|0|1
C|EXC|20260113|15:43:04.384841|S|106|43.275|0|106
C|EXC|20260113|15:45:46.065042|S|100|43.27|0|100
C|EXC|20260113|15:45:46.065042|S|100|43.27|0|100
C|EXC|20260113|15:46:34.277516|S|100|43.26|0|100
C|EXC|20260113|15:46:52.403382|S|4|43.265|0|4
C|EXC|20260113|15:47:20.005306|S|60|43.26|0|60
C|EXC|20260113|15:47:52.882533|S|73|43.245|0|73
C|EXC|20260113|15:49:07.875936|S|45|43.26|0|45
C|EXC|20260113|15:49:20.712075|S|4|43.26|0|4
C|EXC|20260113|15:49:33.733417|S|126|43.255|0|126
C|EXC|20260113|15:49:33.819939|S|126|43.265|0|126
C|EXC|20260113|15:49:42.894982|S|32|43.27|0|32
C|EXC|20260113|15:50:38.108574|S|100|43.25|0|100
C|EXC|20260113|15:50:38.724288|S|126|43.255|0|126
C|EXC|20260113|15:51:00.013577|S|35|43.26|0|35
C|EXC|20260113|15:51:03.960857|S|95|43.27|0|95
C|EXC|20260113|15:51:15.694034|S|36|43.26|0|36
C|EXC|20260113|15:52:11.272634|S|100|43.29|0|100
C|EXC|20260113|15:53:45.167351|S|100|43.325|0|100
C|EXC|20260113|15:53:46.694131|S|1|43.33|0|1
C|EXC|20260113|15:54:00.033681|S|100|43.33|0|100
C|EXC|20260113|15:54:08.611663|S|93|43.305|0|93
C|EXC|20260113|15:54:15.342078|S|126|43.305|0|126
C|EXC|20260113|15:54:15.342138|S|64|43.305|0|64
C|EXC|20260113|15:54:54.666345|S|100|43.32|0|100
C|EXC|20260113|15:55:00.097496|S|100|43.32|0|100
C|EXC|20260113|15:55:42.443663|S|55|43.32|0|55
C|EXC|20260113|15:55:42.443663|S|45|43.32|0|45
C|EXC|20260113|15:56:00.283812|S|93|43.32|0|93
C|EXC|20260113|15:56:24.025203|S|3|43.3|0|3
C|EXC|20260113|15:56:24.025203|S|6|43.3|0|6
C|EXC|20260113|15:56:24.025204|S|100|43.3|0|100
C|EXC|20260113|15:56:58.727585|S|35|43.29|0|35
C|EXC|20260113|15:57:00.637347|S|100|43.29|0|100
C|EXC|20260113|15:57:01.064447|S|70|43.29|0|70
C|EXC|20260113|15:57:03.978400|S|100|43.29|0|100
C|EXC|20260113|15:57:11.414603|S|100|43.29|0|100
C|EXC|20260113|15:57:30.928146|S|82|43.3|0|82
C|EXC|20260113|15:57:38.050742|S|92|43.295|0|92
C|EXC|20260113|15:57:38.050801|S|92|43.295|0|92
C|EXC|20260113|15:57:38.050822|S|16|43.295|0|16
C|EXC|20260113|15:57:40.006118|S|198|43.305|0|198
C|EXC|20260113|15:57:46.336313|S|100|43.31|0|100
C|EXC|20260113|15:57:46.675203|S|27|43.315|0|27
C|EXC|20260113|15:57:59.150287|S|69|43.31|0|69
C|EXC|20260113|15:58:03.061424|S|1|43.31|0|1
C|EXC|20260113|15:58:53.736342|S|198|43.305|0|198
C|EXC|20260113|15:58:53.736421|S|198|43.305|0|198
C|EXC|20260113|15:58:53.736484|S|4|43.305|0|4
C|EXC|20260113|15:59:01.498007|S|198|43.315|0|198
C|EXC|20260113|15:59:05.553228|S|100|43.31|0|100
C|EXC|20260113|15:59:06.549094|S|100|43.32|0|100
C|EXC|20260113|15:59:07.393126|S|34|43.32|0|34
C|EXC|20260113|15:59:07.976532|S|166|43.32|0|166
C|EXC|20260113|15:59:09.437017|S|200|43.31|0|200
C|EXC|20260113|15:59:10.169808|S|55|43.31|0|55
C|EXC|20260113|15:59:10.860477|S|2|43.32|0|2
C|EXC|20260113|15:59:11.942040|S|3|43.31|0|3
C|EXC|20260113|15:59:11.942346|S|153|43.31|0|153
C|EXC|20260113|15:59:11.942346|S|47|43.31|0|47
C|EXC|20260113|15:59:12.372114|S|100|43.31|0|100
C|EXC|20260113|15:59:12.374935|S|100|43.31|0|100
C|EXC|20260113|15:59:12.738651|S|100|43.31|0|100
C|EXC|20260113|15:59:18.277023|S|30|43.31|0|30
C|EXC|20260113|15:59:25.137782|S|79|43.32|0|79
C|EXC|20260113|15:59:30.259899|S|21|43.31|0|21
C|EXC|20260113|15:59:30.443213|S|8|43.32|0|8
C|EXC|20260113|15:59:32.953405|S|15|43.31|0|15
C|EXC|20260113|15:59:33.042555|S|64|43.31|0|64
C|EXC|20260113|15:59:33.042556|S|36|43.31|0|36
C|EXC|20260113|15:59:33.683736|S|4|43.32|0|4
C|EXC|20260113|15:59:34.078291|E|7|43.31|0|7
C|EXC|20260113|15:59:35.369587|S|4|43.32|0|4
C|EXC|20260113|15:59:36.074890|S|105|43.32|0|105
C|EXC|20260113|15:59:38.813757|S|4|43.32|0|4
C|EXC|20260113|15:59:40.233222|S|4|43.32|0|4
C|EXC|20260113|15:59:40.427850|S|24|43.32|0|24
C|EXC|20260113|15:59:42.884427|S|4|43.32|0|4
C|EXC|20260113|15:59:43.074370|S|2|43.31|0|2
C|EXC|20260113|15:59:43.849806|S|4|43.32|0|4
C|EXC|20260113|15:59:45.053883|S|88|43.32|0|88
C|EXC|20260113|15:59:45.129824|S|27|43.31|0|27
C|EXC|20260113|15:59:46.270658|S|4|43.33|0|4
C|EXC|20260113|15:59:46.309943|S|200|43.33|0|200
C|EXC|20260113|15:59:46.309943|S|96|43.33|0|96
C|EXC|20260113|15:59:46.492088|S|99|43.33|0|99
C|EXC|20260113|15:59:47.137148|S|12|43.33|0|12
C|EXC|20260113|15:59:47.196071|S|88|43.33|0|88
C|EXC|20260113|15:59:47.196071|S|200|43.33|0|200
C|EXC|20260113|15:59:47.615572|S|13|43.33|0|13
C|EXC|20260113|15:59:47.782988|S|35|43.33|0|35
C|EXC|20260113|15:59:48.041207|S|100|43.32|0|100
C|EXC|20260113|15:59:48.069077|S|165|43.33|0|165
C|EXC|20260113|15:59:48.069077|S|100|43.33|0|100
C|EXC|20260113|15:59:49.006522|S|20|43.315|0|20
C|EXC|20260113|15:59:49.365063|S|17|43.315|0|17
C|EXC|20260113|15:59:49.393438|S|17|43.315|0|17
C|EXC|20260113|15:59:49.828783|S|52|43.33|0|52
C|EXC|20260113|15:59:49.849925|S|48|43.33|0|48
C|EXC|20260113|15:59:49.849925|S|52|43.33|0|52
C|EXC|20260113|15:59:50.001580|S|12|43.33|0|12
C|EXC|20260113|15:59:50.053276|S|60|43.32|0|60
C|EXC|20260113|15:59:50.053276|S|125|43.32|0|125
C|EXC|20260113|15:59:50.238042|S|2|43.32|0|2
C|EXC|20260113|15:59:50.239916|S|98|43.32|0|98
C|EXC|20260113|15:59:51.077420|S|7|43.32|0|7
C|EXC|20260113|15:59:51.128749|S|1|43.32|0|1
C|EXC|20260113|15:59:52.151275|S|41|43.335|0|41
C|EXC|20260113|15:59:52.217752|S|10|43.335|0|10
C|EXC|20260113|15:59:52.734834|S|57|43.32|0|57
C|EXC|20260113|15:59:53.045894|S|100|43.34|0|100
C|EXC|20260113|15:59:54.184554|S|200|43.34|0|200
C|EXC|20260113|15:59:54.445412|S|47|43.34|0|47
C|EXC|20260113|15:59:54.645583|S|200|43.34|0|200
C|EXC|20260113|15:59:55.333725|S|52|43.34|0|52
C|EXC|20260113|15:59:55.524335|S|29|43.34|0|29
C|EXC|20260113|15:59:55.524335|S|7|43.34|0|7
C|EXC|20260113|15:59:55.764929|S|6|43.34|0|6
C|EXC|20260113|15:59:56.166306|S|94|43.34|0|94
C|EXC|20260113|15:59:56.166306|S|6|43.34|0|6
C|EXC|20260113|15:59:56.206202|S|11|43.335|0|11
C|EXC|20260113|15:59:56.211744|S|2|43.34|0|2
C|EXC|20260113|15:59:56.211744|S|6|43.34|0|6
C|EXC|20260113|15:59:56.349429|S|19|43.335|0|19
C|EXC|20260113|15:59:56.773056|S|100|43.34|0|100
C|EXC|20260113|15:59:56.773056|S|15|43.34|0|15
C|EXC|20260113|15:59:56.773056|S|198|43.34|0|198
C|EXC|20260113|15:59:56.844396|S|5|43.34|0|5
C|EXC|20260113|15:59:57.005937|S|33|43.34|0|33
C|EXC|20260113|15:59:58.200315|S|8|43.34|0|8
C|EXC|20260113|15:59:59.575203|S|100|43.32|0|100
C|EXC|20260113|15:59:59.577421|S|100|43.32|0|100
C|EXE|20260113|11:30:57.996483|S|21|102.92|0|21
C|EXE|20260113|11:30:57.996491|S|19|102.92|0|19
C|EXE|20260113|11:35:42.043971|S|100|102.63|0|100
C|EXE|20260113|11:35:42.043971|S|45|102.63|0|45
C|EXE|20260113|11:49:17.166118|S|200|102.64|0|200
C|EXE|20260113|11:49:17.169575|S|46|102.64|0|46
C|EXE|20260113|15:03:36.345044|S|2|103.15|0|2
C|EXE|20260113|15:12:54.835796|S|100|103.22|0|100
C|EXE|20260113|15:31:40.089852|S|68|103.05|0|68
C|EXE|20260113|15:48:31.110259|S|33|103.08|0|33
C|EXE|20260113|15:48:31.110694|S|67|103.08|0|67
C|EXE|20260113|15:49:15.710854|S|100|103.11|0|100
C|EXE|20260113|15:49:41.778397|S|10|103.08|0|10
C|EXE|20260113|15:50:15.050360|S|100|103.03|0|100
C|EXE|20260113|15:50:32.130064|S|100|103.06|0|100
C|EXE|20260113|15:51:15.840421|S|50|103.04|0|50
C|EXE|20260113|15:51:15.896021|S|37|103.04|0|37
C|EXE|20260113|15:51:15.896077|S|113|103.04|0|113
C|EXE|20260113|15:52:00.045338|S|101|103.03|0|101
C|EXE|20260113|15:52:00.045367|S|50|103.03|0|50
C|EXE|20260113|15:52:00.045707|S|48|103.03|0|48
C|EXE|20260113|15:52:59.811099|S|100|103.03|0|100
C|EXE|20260113|15:53:21.344158|S|100|103.04|0|100
C|EXE|20260113|15:54:45.436323|S|100|103.25|0|100
C|EXE|20260113|15:54:46.391571|S|70|103.25|0|70
C|EXE|20260113|15:59:53.120230|S|73|103.01|0|73
C|EXEL|20260113|09:42:42.281514|S|100|44.77|0|100
C|EXEL|20260113|10:00:00.197061|S|146|44.91|0|146
C|EXEL|20260113|10:00:30.259096|S|102|44.81|0|102
C|EXEL|20260113|10:10:23.070367|S|100|44.74|0|100
C|EXEL|20260113|12:31:18.135742|S|6|44.61|0|6
C|EXEL|20260113|12:33:29.082421|S|100|44.555|0|100
C|EXEL|20260113|12:56:56.087771|S|10|44.62|0|10
C|EXEL|20260113|13:13:42.043261|S|100|44.39|0|100
C|EXEL|20260113|13:31:42.793190|S|105|44.255|0|105
C|EXEL|20260113|13:52:59.115282|S|150|44.25|0|150
C|EXEL|20260113|14:05:15.627963|S|150|44.18|0|150
C|EXEL|20260113|14:43:07.596823|S|13|44.3|0|13
C|EXEL|20260113|15:12:26.377248|S|62|44.28|0|62
C|EXEL|20260113|15:23:17.674143|S|67|44.245|0|67
C|EXEL|20260113|15:23:17.739414|S|38|44.26|0|38
C|EXEL|20260113|15:26:52.969975|S|62|44.44|0|62
C|EXEL|20260113|15:27:50.915194|S|41|44.4|0|41
C|EXEL|20260113|15:39:44.857903|S|100|44.34|0|100
C|EXEL|20260113|15:41:51.668625|S|100|44.315|0|100
C|EXEL|20260113|15:48:38.326337|S|100|44.35|0|100
C|EXEL|20260113|15:48:41.205060|S|150|44.36|0|150
C|EXEL|20260113|15:48:41.205061|S|62|44.37|0|62
C|EXEL|20260113|15:55:36.257356|S|100|44.05|0|100
C|EXEL|20260113|15:57:22.037486|S|60|43.97|0|60
C|EXEL|20260113|15:59:53.267118|S|48|44.105|0|48
C|EXEL|20260113|15:59:55.042377|S|8|44.095|0|8
C|EXFY|20260113|10:13:52.885308|S|536|1.39|0|536
C|EXFY|20260113|10:13:52.885614|S|400|1.39|0|400
C|EXFY|20260113|12:21:29.115854|S|125|1.4|0|125
C|EXFY|20260113|12:58:13.819337|S|10|1.4|0|10
C|EXFY|20260113|12:58:13.819580|S|200|1.4|0|200
C|EXFY|20260113|13:21:17.462456|S|100|1.39|0|100
C|EXFY|20260113|15:56:38.657596|S|10|1.41|0|10
C|EXFY|20260113|15:59:57.614335|S|89|1.42|0|89
C|EXG|20260113|15:00:06.328321|S|401|9.705|0|401
C|EXG|20260113|15:33:34.536329|S|300|9.705|0|300
C|EXG|20260113|15:39:48.712209|S|236|9.705|0|236
C|EXG|20260113|15:39:48.713526|S|100|9.705|0|100
C|EXI|20260113|14:27:58.122268|S|8|185.31|0|8
C|EXI|20260113|14:42:33.981745|S|5|185.34|0|5
C|EXI|20260113|15:00:19.986131|S|2|185.23|0|2
C|EXI|20260113|15:02:26.844736|S|7|185.23|0|7
C|EXK|20260113|09:30:00.862004|S|100|11.45|0|100
C|EXK|20260113|09:30:17.179642|S|1050|11.35|0|1050
C|EXK|20260113|09:35:33.128931|S|253|11.42|0|253
C|EXK|20260113|09:35:33.137440|S|253|11.42|0|253
C|EXK|20260113|09:39:02.896291|S|100|11.44|0|100
C|EXK|20260113|09:47:04.288684|S|174|11.62|0|174
C|EXK|20260113|09:47:04.288745|S|174|11.62|0|174
C|EXK|20260113|09:47:04.288792|S|174|11.62|0|174
C|EXK|20260113|09:47:04.288848|S|174|11.62|0|174
C|EXK|20260113|09:47:15.059802|S|50|11.62|0|50
C|EXK|20260113|09:47:15.326807|S|50|11.62|0|50
C|EXK|20260113|10:05:43.969573|S|100|11.52|0|100
C|EXK|20260113|10:21:07.719645|S|52|11.4|0|52
C|EXK|20260113|10:27:31.142124|S|200|11.4|0|200
C|EXK|20260113|10:27:31.142124|S|100|11.4|0|100
C|EXK|20260113|10:29:52.764675|S|100|11.48|0|100
C|EXK|20260113|10:29:58.097483|S|200|11.465|0|200
C|EXK|20260113|10:30:10.914803|S|200|11.48|0|200
C|EXK|20260113|10:30:46.223299|S|1|11.46|0|1
C|EXK|20260113|10:36:47.613948|S|200|11.45|0|200
C|EXK|20260113|10:42:23.753047|S|100|11.45|0|100
C|EXK|20260113|10:45:51.435244|S|5|11.5|0|5
C|EXK|20260113|10:45:51.435245|S|100|11.5|0|100
C|EXK|20260113|10:46:41.559269|S|68|11.53|0|68
C|EXK|20260113|10:46:43.723455|S|300|11.53|0|300
C|EXK|20260113|10:51:29.784839|S|300|11.5|0|300
C|EXK|20260113|10:51:29.784840|S|300|11.5|0|300
C|EXK|20260113|10:51:29.784840|S|100|11.5|0|100
C|EXK|20260113|10:51:52.792907|S|300|11.52|0|300
C|EXK|20260113|10:52:22.289958|S|100|11.52|0|100
C|EXK|20260113|10:52:31.644237|S|100|11.53|0|100
C|EXK|20260113|10:53:25.638230|S|100|11.53|0|100
C|EXK|20260113|10:54:21.360118|S|100|11.54|0|100
C|EXK|20260113|10:54:21.360128|S|200|11.54|0|200
C|EXK|20260113|10:57:18.956744|S|1|11.52|0|1
C|EXK|20260113|10:58:28.325652|S|300|11.505|0|300
C|EXK|20260113|10:58:56.069351|S|47|11.5|0|47
C|EXK|20260113|10:59:10.862410|S|300|11.52|0|300
C|EXK|20260113|10:59:10.862410|S|38|11.52|0|38
C|EXK|20260113|11:00:11.795982|S|300|11.5|0|300
C|EXK|20260113|11:00:45.090044|S|300|11.5|0|300
C|EXK|20260113|11:00:48.389523|S|60|11.51|0|60
C|EXK|20260113|11:02:45.099185|S|100|11.5|0|100
C|EXK|20260113|11:04:33.605978|S|300|11.47|0|300
C|EXK|20260113|11:04:33.886422|S|300|11.47|0|300
C|EXK|20260113|11:06:29.022412|S|300|11.41|0|300
C|EXK|20260113|11:06:29.022413|S|100|11.41|0|100
C|EXK|20260113|11:07:25.586064|S|86|11.41|0|86
C|EXK|20260113|11:07:25.586065|S|300|11.41|0|300
C|EXK|20260113|11:07:56.380787|S|300|11.42|0|300
C|EXK|20260113|11:11:22.554837|S|100|11.43|0|100
C|EXK|20260113|11:19:43.716074|S|85|11.44|0|85
C|EXK|20260113|11:23:37.078497|S|86|11.46|0|86
C|EXK|20260113|11:24:48.500823|S|300|11.44|0|300
C|EXK|20260113|11:24:48.500823|S|100|11.44|0|100
C|EXK|20260113|11:25:33.116506|S|80|11.44|0|80
C|EXK|20260113|11:25:33.116506|S|300|11.44|0|300
C|EXK|20260113|11:29:00.317667|S|300|11.41|0|300
C|EXK|20260113|11:29:26.123056|S|300|11.43|0|300
C|EXK|20260113|11:31:05.577195|S|100|11.42|0|100
C|EXK|20260113|11:32:59.076226|S|35|11.44|0|35
C|EXK|20260113|11:35:10.025006|S|300|11.48|0|300
C|EXK|20260113|11:35:57.498687|S|100|11.47|0|100
C|EXK|20260113|11:37:03.368840|S|100|11.45|0|100
C|EXK|20260113|11:38:13.695742|S|21|11.47|0|21
C|EXK|20260113|11:39:48.900536|S|45|11.46|0|45
C|EXK|20260113|11:40:25.297612|S|100|11.44|0|100
C|EXK|20260113|11:43:48.728830|S|59|11.48|0|59
C|EXK|20260113|11:46:07.807819|S|96|11.48|0|96
C|EXK|20260113|11:47:34.636393|S|100|11.49|0|100
C|EXK|20260113|11:47:34.639748|S|200|11.49|0|200
C|EXK|20260113|11:49:38.242712|S|300|11.49|0|300
C|EXK|20260113|11:50:56.536955|S|300|11.52|0|300
C|EXK|20260113|11:50:56.536956|S|1|11.52|0|1
C|EXK|20260113|11:50:56.573924|S|300|11.51|0|300
C|EXK|20260113|11:52:29.622560|S|51|11.49|0|51
C|EXK|20260113|11:53:44.192241|S|2|11.48|0|2
C|EXK|20260113|11:53:44.192241|S|93|11.48|0|93
C|EXK|20260113|11:54:26.136856|S|100|11.48|0|100
C|EXK|20260113|11:54:26.136869|S|200|11.48|0|200
C|EXK|20260113|11:54:26.136869|S|100|11.48|0|100
C|EXK|20260113|11:54:35.775449|S|61|11.48|0|61
C|EXK|20260113|11:56:57.930742|S|300|11.47|0|300
C|EXK|20260113|11:59:10.218604|S|200|11.48|0|200
C|EXK|20260113|11:59:39.094962|S|194|11.48|0|194
C|EXK|20260113|11:59:39.094962|S|6|11.48|0|6
C|EXK|20260113|12:00:01.953927|S|100|11.48|0|100
C|EXK|20260113|12:00:08.841504|S|220|11.49|0|220
C|EXK|20260113|12:00:34.390580|S|200|11.5|0|200
C|EXK|20260113|12:00:34.390640|S|100|11.5|0|100
C|EXK|20260113|12:01:06.641615|S|100|11.475|0|100
C|EXK|20260113|12:01:06.736259|S|100|11.475|0|100
C|EXK|20260113|12:01:24.866975|S|400|11.46|0|400
C|EXK|20260113|12:03:44.707629|S|100|11.45|0|100
C|EXK|20260113|12:03:44.707776|S|300|11.45|0|300
C|EXK|20260113|12:04:16.085050|S|400|11.45|0|400
C|EXK|20260113|12:04:21.588856|S|100|11.46|0|100
C|EXK|20260113|12:05:23.490222|S|100|11.42|0|100
C|EXK|20260113|12:05:30.209134|S|200|11.41|0|200
C|EXK|20260113|12:05:30.232175|S|100|11.41|0|100
C|EXK|20260113|12:05:33.594017|S|1300|11.4|0|1300
C|EXK|20260113|12:05:45.371959|S|100|11.41|0|100
C|EXK|20260113|12:06:41.496802|S|100|11.4|0|100
C|EXK|20260113|12:08:52.802075|S|52|11.41|0|52
C|EXK|20260113|12:10:15.707180|S|100|11.4|0|100
C|EXK|20260113|12:10:15.707180|S|400|11.4|0|400
C|EXK|20260113|12:15:42.009053|S|96|11.44|0|96
C|EXK|20260113|12:16:08.326526|S|400|11.42|0|400
C|EXK|20260113|12:16:08.326605|S|400|11.42|0|400
C|EXK|20260113|12:16:08.326677|S|400|11.42|0|400
C|EXK|20260113|12:17:03.718060|S|400|11.43|0|400
C|EXK|20260113|12:17:03.718060|S|54|11.43|0|54
C|EXK|20260113|12:20:41.380623|S|100|11.44|0|100
C|EXK|20260113|12:21:21.465778|S|100|11.44|0|100
C|EXK|20260113|12:21:21.465786|S|400|11.44|0|400
C|EXK|20260113|12:26:52.871877|S|400|11.42|0|400
C|EXK|20260113|12:26:52.871878|S|51|11.42|0|51
C|EXK|20260113|12:27:08.564318|S|25|11.44|0|25
C|EXK|20260113|12:27:09.727695|S|400|11.45|0|400
C|EXK|20260113|12:30:07.146249|S|49|11.49|0|49
C|EXK|20260113|12:30:57.152701|S|100|11.51|0|100
C|EXK|20260113|12:31:16.620740|S|400|11.52|0|400
C|EXK|20260113|12:31:16.687150|S|400|11.52|0|400
C|EXK|20260113|12:31:17.512560|S|400|11.5|0|400
C|EXK|20260113|12:31:18.928454|S|400|11.49|0|400
C|EXK|20260113|12:31:19.214088|E|400|11.47|0|400
C|EXK|20260113|12:31:42.434602|S|300|11.51|0|300
C|EXK|20260113|12:31:42.434698|S|100|11.51|0|100
C|EXK|20260113|12:31:42.434698|S|100|11.51|0|100
C|EXK|20260113|12:37:00.373433|S|400|11.52|0|400
C|EXK|20260113|12:40:02.094360|S|42|11.49|0|42
C|EXK|20260113|12:40:02.094360|S|400|11.49|0|400
C|EXK|20260113|12:45:08.165618|S|100|11.47|0|100
C|EXK|20260113|12:45:49.622684|S|100|11.445|0|100
C|EXK|20260113|12:50:17.090240|S|100|11.43|0|100
C|EXK|20260113|12:50:26.260716|S|100|11.43|0|100
C|EXK|20260113|12:50:44.205253|S|29|11.44|0|29
C|EXK|20260113|12:54:27.545945|S|300|11.39|0|300
C|EXK|20260113|12:55:11.133014|S|300|11.4|0|300
C|EXK|20260113|12:55:11.133014|S|56|11.4|0|56
C|EXK|20260113|12:55:45.300251|S|300|11.37|0|300
C|EXK|20260113|12:55:46.402607|S|300|11.37|0|300
C|EXK|20260113|12:56:13.673160|S|300|11.35|0|300
C|EXK|20260113|12:56:13.685971|S|100|11.35|0|100
C|EXK|20260113|12:56:22.770897|S|100|11.33|0|100
C|EXK|20260113|12:56:23.227601|S|300|11.34|0|300
C|EXK|20260113|12:57:16.763396|S|217|11.35|0|217
C|EXK|20260113|12:57:16.763396|S|83|11.35|0|83
C|EXK|20260113|12:58:14.692523|S|100|11.35|0|100
C|EXK|20260113|12:59:08.622989|S|4|11.36|0|4
C|EXK|20260113|12:59:30.625321|S|300|11.36|0|300
C|EXK|20260113|13:01:05.031886|S|76|11.38|0|76
C|EXK|20260113|13:05:42.434630|S|100|11.32|0|100
C|EXK|20260113|13:07:09.142842|S|100|11.33|0|100
C|EXK|20260113|13:07:09.142842|S|300|11.33|0|300
C|EXK|20260113|13:07:38.978836|S|300|11.35|0|300
C|EXK|20260113|13:07:43.299030|S|51|11.35|0|51
C|EXK|20260113|13:07:43.299030|S|300|11.35|0|300
C|EXK|20260113|13:07:43.363030|S|61|11.35|0|61
C|EXK|20260113|13:07:43.363030|S|100|11.35|0|100
C|EXK|20260113|13:07:43.363031|S|300|11.35|0|300
C|EXK|20260113|13:08:25.037873|S|100|11.33|0|100
C|EXK|20260113|13:08:25.037884|S|300|11.33|0|300
C|EXK|20260113|13:08:33.677791|S|100|11.33|0|100
C|EXK|20260113|13:12:15.521465|S|66|11.37|0|66
C|EXK|20260113|13:12:36.222213|S|300|11.35|0|300
C|EXK|20260113|13:14:55.825959|S|100|11.41|0|100
C|EXK|20260113|13:15:47.338158|S|300|11.4|0|300
C|EXK|20260113|13:16:24.343951|S|100|11.37|0|100
C|EXK|20260113|13:17:42.401576|S|100|11.34|0|100
C|EXK|20260113|13:17:44.699951|S|64|11.34|0|64
C|EXK|20260113|13:20:46.600706|S|300|11.34|0|300
C|EXK|20260113|13:23:54.011009|S|88|11.37|0|88
C|EXK|20260113|13:24:02.755117|S|300|11.34|0|300
C|EXK|20260113|13:24:02.755118|S|300|11.34|0|300
C|EXK|20260113|13:24:18.122851|S|100|11.33|0|100
C|EXK|20260113|13:24:18.127348|S|100|11.335|0|100
C|EXK|20260113|13:24:52.599136|S|100|11.34|0|100
C|EXK|20260113|13:27:25.513410|S|26|11.38|0|26
C|EXK|20260113|13:28:44.177448|S|59|11.34|0|59
C|EXK|20260113|13:28:44.177449|S|241|11.34|0|241
C|EXK|20260113|13:28:50.152887|S|100|11.35|0|100
C|EXK|20260113|13:28:50.152962|S|61|11.35|0|61
C|EXK|20260113|13:31:03.990154|S|100|11.38|0|100
C|EXK|20260113|13:31:18.945310|S|100|11.4|0|100
C|EXK|20260113|13:31:18.945454|S|200|11.4|0|200
C|EXK|20260113|13:31:38.136169|S|100|11.4|0|100
C|EXK|20260113|13:32:03.799220|S|300|11.4|0|300
C|EXK|20260113|13:33:46.521375|S|99|11.41|0|99
C|EXK|20260113|13:33:46.521375|S|148|11.41|0|148
C|EXK|20260113|13:33:55.786432|S|100|11.4|0|100
C|EXK|20260113|13:33:55.790125|S|100|11.4|0|100
C|EXK|20260113|13:34:13.560105|S|100|11.4|0|100
C|EXK|20260113|13:34:28.528659|S|100|11.38|0|100
C|EXK|20260113|13:34:28.528670|S|300|11.38|0|300
C|EXK|20260113|13:34:32.634361|S|90|11.38|0|90
C|EXK|20260113|13:34:32.634361|S|300|11.38|0|300
C|EXK|20260113|13:35:08.174915|S|400|11.37|0|400
C|EXK|20260113|13:36:32.903539|S|56|11.39|0|56
C|EXK|20260113|13:36:32.903539|S|44|11.39|0|44
C|EXK|20260113|13:39:27.774718|S|362|11.41|0|362
C|EXK|20260113|13:39:27.774718|S|38|11.41|0|38
C|EXK|20260113|13:39:27.774730|S|38|11.41|0|38
C|EXK|20260113|13:41:44.182119|S|4|11.41|0|4
C|EXK|20260113|13:43:07.646868|S|100|11.42|0|100
C|EXK|20260113|13:43:41.523600|S|97|11.42|0|97
C|EXK|20260113|13:45:01.603412|S|100|11.41|0|100
C|EXK|20260113|13:45:07.677539|E|200|11.39|0|200
C|EXK|20260113|13:46:44.609256|S|200|11.41|0|200
C|EXK|20260113|13:47:50.209526|S|100|11.43|0|100
C|EXK|20260113|13:48:57.406934|S|400|11.42|0|400
C|EXK|20260113|13:50:03.543572|S|100|11.41|0|100
C|EXK|20260113|13:50:03.543572|S|100|11.41|0|100
C|EXK|20260113|13:50:04.436964|S|100|11.41|0|100
C|EXK|20260113|13:52:06.934835|S|387|11.39|0|387
C|EXK|20260113|13:52:06.934858|S|100|11.39|0|100
C|EXK|20260113|13:52:06.934858|S|13|11.39|0|13
C|EXK|20260113|13:52:06.939828|S|100|11.38|0|100
C|EXK|20260113|13:52:06.940078|S|100|11.38|0|100
C|EXK|20260113|13:53:37.359208|S|100|11.375|0|100
C|EXK|20260113|13:54:34.598625|S|100|11.385|0|100
C|EXK|20260113|13:56:14.033931|S|400|11.37|0|400
C|EXK|20260113|13:57:01.237720|S|100|11.335|0|100
C|EXK|20260113|13:57:42.420116|S|100|11.325|0|100
C|EXK|20260113|13:59:59.457205|S|40|11.31|0|40
C|EXK|20260113|14:00:28.066143|S|1050|11.285|0|1050
C|EXK|20260113|14:00:28.066216|S|1050|11.285|0|1050
C|EXK|20260113|14:00:45.173796|S|441|11.245|0|441
C|EXK|20260113|14:00:45.173942|S|959|11.245|0|959
C|EXK|20260113|14:00:45.174024|S|200|11.245|0|200
C|EXK|20260113|14:00:46.773568|S|41|11.235|0|41
C|EXK|20260113|14:00:50.826727|S|441|11.225|0|441
C|EXK|20260113|14:00:50.831141|S|441|11.225|0|441
C|EXK|20260113|14:00:50.831166|S|441|11.225|0|441
C|EXK|20260113|14:00:50.831285|S|1050|11.225|0|1050
C|EXK|20260113|14:00:50.831352|S|1050|11.225|0|1050
C|EXK|20260113|14:00:50.865625|S|441|11.225|0|441
C|EXK|20260113|14:00:50.865690|S|959|11.225|0|959
C|EXK|20260113|14:01:04.470909|S|15|11.22|0|15
C|EXK|20260113|14:01:30.137604|S|400|11.23|0|400
C|EXK|20260113|14:01:30.137605|S|25|11.23|0|25
C|EXK|20260113|14:01:35.497209|S|100|11.22|0|100
C|EXK|20260113|14:01:38.691459|S|100|11.23|0|100
C|EXK|20260113|14:01:38.691738|S|300|11.23|0|300
C|EXK|20260113|14:03:41.192948|S|42|11.21|0|42
C|EXK|20260113|14:03:41.192948|S|400|11.21|0|400
C|EXK|20260113|14:03:46.007318|S|100|11.2|0|100
C|EXK|20260113|14:04:44.876581|S|84|11.21|0|84
C|EXK|20260113|14:05:27.968755|S|300|11.22|0|300
C|EXK|20260113|14:05:27.968800|S|100|11.22|0|100
C|EXK|20260113|14:08:02.889058|S|80|11.31|0|80
C|EXK|20260113|14:08:12.046136|S|100|11.29|0|100
C|EXK|20260113|14:08:12.046136|S|400|11.29|0|400
C|EXK|20260113|14:10:18.385034|S|400|11.27|0|400
C|EXK|20260113|14:10:18.385034|S|100|11.27|0|100
C|EXK|20260113|14:11:30.745386|S|23|11.28|0|23
C|EXK|20260113|14:11:30.745386|S|377|11.28|0|377
C|EXK|20260113|14:12:48.372670|S|100|11.29|0|100
C|EXK|20260113|14:12:48.372671|S|400|11.29|0|400
C|EXK|20260113|14:12:55.688030|S|100|11.29|0|100
C|EXK|20260113|14:12:55.688487|S|1|11.29|0|1
C|EXK|20260113|14:14:48.267520|S|15|11.305|0|15
C|EXK|20260113|14:14:48.267603|S|8|11.305|0|8
C|EXK|20260113|14:14:48.267662|S|4|11.305|0|4
C|EXK|20260113|14:14:48.267717|S|2|11.305|0|2
C|EXK|20260113|14:14:48.267770|S|1|11.305|0|1
C|EXK|20260113|14:14:48.734805|S|325|11.305|0|325
C|EXK|20260113|14:14:48.735249|S|400|11.31|0|400
C|EXK|20260113|14:14:50.865332|S|65|11.32|0|65
C|EXK|20260113|14:15:57.583438|S|400|11.355|0|400
C|EXK|20260113|14:15:59.019151|S|400|11.35|0|400
C|EXK|20260113|14:15:59.019151|S|100|11.35|0|100
C|EXK|20260113|14:16:17.727790|S|100|11.325|0|100
C|EXK|20260113|14:16:24.494631|S|100|11.31|0|100
C|EXK|20260113|14:16:24.782522|S|84|11.31|0|84
C|EXK|20260113|14:16:24.782522|S|400|11.31|0|400
C|EXK|20260113|14:16:25.076161|S|492|11.285|0|492
C|EXK|20260113|14:16:25.076225|S|908|11.285|0|908
C|EXK|20260113|14:16:25.173970|S|28|11.285|0|28
C|EXK|20260113|14:16:25.173995|S|144|11.285|0|144
C|EXK|20260113|14:16:25.174019|S|400|11.285|0|400
C|EXK|20260113|14:16:25.174044|S|400|11.285|0|400
C|EXK|20260113|14:16:25.174495|S|400|11.285|0|400
C|EXK|20260113|14:16:25.176831|S|28|11.285|0|28
C|EXK|20260113|14:16:25.182577|S|464|11.285|0|464
C|EXK|20260113|14:16:25.182631|S|1050|11.285|0|1050
C|EXK|20260113|14:16:25.182695|S|1050|11.285|0|1050
C|EXK|20260113|14:16:25.275489|S|400|11.28|0|400
C|EXK|20260113|14:16:26.012793|S|100|11.29|0|100
C|EXK|20260113|14:16:26.012793|S|400|11.29|0|400
C|EXK|20260113|14:16:26.578341|S|92|11.3|0|92
C|EXK|20260113|14:16:26.578350|S|308|11.3|0|308
C|EXK|20260113|14:16:27.432173|S|400|11.305|0|400
C|EXK|20260113|14:16:32.726867|S|100|11.29|0|100
C|EXK|20260113|14:16:33.517115|S|100|11.29|0|100
C|EXK|20260113|14:16:34.396227|S|400|11.28|0|400
C|EXK|20260113|14:16:34.812243|S|400|11.28|0|400
C|EXK|20260113|14:16:36.033534|S|100|11.28|0|100
C|EXK|20260113|14:16:36.033534|S|400|11.28|0|400
C|EXK|20260113|14:16:37.478698|S|100|11.28|0|100
C|EXK|20260113|14:16:46.334133|S|100|11.3|0|100
C|EXK|20260113|14:16:59.361525|S|100|11.3|0|100
C|EXK|20260113|14:17:49.766737|S|100|11.33|0|100
C|EXK|20260113|14:17:57.596569|S|200|11.33|0|200
C|EXK|20260113|14:18:04.006921|S|100|11.31|0|100
C|EXK|20260113|14:19:01.138277|S|100|11.3|0|100
C|EXK|20260113|14:19:24.644824|S|400|11.305|0|400
C|EXK|20260113|14:20:14.332744|S|3|11.325|0|3
C|EXK|20260113|14:20:14.332830|S|1|11.325|0|1
C|EXK|20260113|14:20:14.332889|S|1|11.325|0|1
C|EXK|20260113|14:21:01.565225|S|400|11.33|0|400
C|EXK|20260113|14:23:00.180528|S|100|11.34|0|100
C|EXK|20260113|14:23:00.180546|S|100|11.34|0|100
C|EXK|20260113|14:23:54.190446|S|68|11.33|0|68
C|EXK|20260113|14:23:54.190447|S|32|11.33|0|32
C|EXK|20260113|14:31:00.680133|S|100|11.38|0|100
C|EXK|20260113|14:31:25.715461|S|4|11.38|0|4
C|EXK|20260113|14:32:21.934212|S|394|11.35|0|394
C|EXK|20260113|14:32:21.934212|S|400|11.35|0|400
C|EXK|20260113|14:33:20.802452|S|100|11.36|0|100
C|EXK|20260113|14:33:20.802463|S|300|11.36|0|300
C|EXK|20260113|14:33:35.509270|S|100|11.36|0|100
C|EXK|20260113|14:39:15.994295|S|100|11.33|0|100
C|EXK|20260113|14:40:38.308346|S|19|11.335|0|19
C|EXK|20260113|14:40:38.308426|S|10|11.335|0|10
C|EXK|20260113|14:40:38.308484|S|5|11.335|0|5
C|EXK|20260113|14:40:38.326142|S|2|11.335|0|2
C|EXK|20260113|14:40:38.326199|S|1|11.335|0|1
C|EXK|20260113|14:40:38.326254|S|1|11.335|0|1
C|EXK|20260113|14:43:51.164798|S|11|11.34|0|11
C|EXK|20260113|14:49:13.896119|S|100|11.31|0|100
C|EXK|20260113|14:49:13.896119|S|400|11.31|0|400
C|EXK|20260113|14:49:51.002047|S|12|11.33|0|12
C|EXK|20260113|14:51:07.085031|S|300|11.35|0|300
C|EXK|20260113|14:53:57.415355|S|1|11.32|0|1
C|EXK|20260113|14:53:57.415355|S|124|11.32|0|124
C|EXK|20260113|14:55:50.005227|S|95|11.33|0|95
C|EXK|20260113|14:59:50.175292|S|12|11.34|0|12
C|EXK|20260113|15:02:01.766070|S|25|11.3|0|25
C|EXK|20260113|15:02:17.307264|S|261|11.3|0|261
C|EXK|20260113|15:02:17.307264|S|139|11.3|0|139
C|EXK|20260113|15:06:06.436180|S|36|11.28|0|36
C|EXK|20260113|15:06:43.013549|S|400|11.29|0|400
C|EXK|20260113|15:06:43.014506|S|400|11.29|0|400
C|EXK|20260113|15:08:22.363872|S|100|11.26|0|100
C|EXK|20260113|15:08:31.742983|S|400|11.26|0|400
C|EXK|20260113|15:08:36.586854|S|100|11.25|0|100
C|EXK|20260113|15:08:37.078399|S|150|11.255|0|150
C|EXK|20260113|15:09:24.478294|S|100|11.25|0|100
C|EXK|20260113|15:10:06.183866|S|400|11.25|0|400
C|EXK|20260113|15:10:11.197135|S|400|11.26|0|400
C|EXK|20260113|15:10:19.617613|S|100|11.26|0|100
C|EXK|20260113|15:11:12.174815|S|100|11.26|0|100
C|EXK|20260113|15:11:20.383714|S|100|11.27|0|100
C|EXK|20260113|15:12:03.375288|S|400|11.26|0|400
C|EXK|20260113|15:12:42.959276|S|400|11.26|0|400
C|EXK|20260113|15:13:03.242284|S|400|11.26|0|400
C|EXK|20260113|15:13:25.227282|S|100|11.26|0|100
C|EXK|20260113|15:14:13.982064|S|100|11.24|0|100
C|EXK|20260113|15:14:13.982523|S|300|11.24|0|300
C|EXK|20260113|15:14:13.982524|S|36|11.24|0|36
C|EXK|20260113|15:14:54.475239|S|100|11.23|0|100
C|EXK|20260113|15:15:08.614572|S|327|11.22|0|327
C|EXK|20260113|15:15:30.455359|S|100|11.2|0|100
C|EXK|20260113|15:15:31.112012|S|100|11.2|0|100
C|EXK|20260113|15:15:31.112024|S|7|11.2|0|7
C|EXK|20260113|15:15:31.112024|S|200|11.2|0|200
C|EXK|20260113|15:15:36.817464|S|400|11.195|0|400
C|EXK|20260113|15:15:41.451618|S|400|11.2|0|400
C|EXK|20260113|15:15:44.779500|S|100|11.2|0|100
C|EXK|20260113|15:15:46.179973|S|300|11.2|0|300
C|EXK|20260113|15:15:53.440563|S|100|11.205|0|100
C|EXK|20260113|15:16:10.506975|S|150|11.21|0|150
C|EXK|20260113|15:16:10.506986|S|250|11.21|0|250
C|EXK|20260113|15:16:23.747758|S|400|11.22|0|400
C|EXK|20260113|15:16:41.073699|S|100|11.23|0|100
C|EXK|20260113|15:18:48.037894|S|100|11.23|0|100
C|EXK|20260113|15:20:14.857860|S|100|11.25|0|100
C|EXK|20260113|15:22:11.150179|S|12|11.23|0|12
C|EXK|20260113|15:23:51.857805|S|400|11.21|0|400
C|EXK|20260113|15:25:11.444732|S|400|11.23|0|400
C|EXK|20260113|15:25:17.759439|S|4|11.23|0|4
C|EXK|20260113|15:25:17.759439|S|96|11.23|0|96
C|EXK|20260113|15:25:59.885754|S|100|11.23|0|100
C|EXK|20260113|15:27:07.284182|S|300|11.22|0|300
C|EXK|20260113|15:27:43.038802|S|400|11.2|0|400
C|EXK|20260113|15:27:44.229104|S|1|11.19|0|1
C|EXK|20260113|15:27:48.279124|S|400|11.2|0|400
C|EXK|20260113|15:27:49.011229|S|99|11.19|0|99
C|EXK|20260113|15:27:49.011229|S|400|11.19|0|400
C|EXK|20260113|15:28:00.899965|S|200|11.2|0|200
C|EXK|20260113|15:28:00.899974|S|200|11.2|0|200
C|EXK|20260113|15:28:00.904504|S|400|11.2|0|400
C|EXK|20260113|15:28:39.069940|S|100|11.22|0|100
C|EXK|20260113|15:28:39.069947|S|100|11.22|0|100
C|EXK|20260113|15:28:39.070024|S|200|11.22|0|200
C|EXK|20260113|15:29:47.992634|S|100|11.21|0|100
C|EXK|20260113|15:29:47.993284|S|100|11.21|0|100
C|EXK|20260113|15:29:47.993451|S|200|11.21|0|200
C|EXK|20260113|15:30:05.417557|S|400|11.195|0|400
C|EXK|20260113|15:30:05.417564|S|100|11.195|0|100
C|EXK|20260113|15:31:12.445962|S|100|11.19|0|100
C|EXK|20260113|15:31:12.445962|S|400|11.19|0|400
C|EXK|20260113|15:31:15.538374|S|100|11.185|0|100
C|EXK|20260113|15:32:06.816255|S|39|11.17|0|39
C|EXK|20260113|15:33:13.797960|S|500|11.18|0|500
C|EXK|20260113|15:33:36.803741|S|500|11.175|0|500
C|EXK|20260113|15:33:42.307319|S|100|11.175|0|100
C|EXK|20260113|15:34:00.577705|S|200|11.17|0|200
C|EXK|20260113|15:34:00.577718|S|300|11.17|0|300
C|EXK|20260113|15:34:14.499649|S|500|11.17|0|500
C|EXK|20260113|15:34:53.040070|S|500|11.17|0|500
C|EXK|20260113|15:34:54.501349|S|100|11.16|0|100
C|EXK|20260113|15:34:54.501350|S|500|11.16|0|500
C|EXK|20260113|15:35:04.723126|S|100|11.17|0|100
C|EXK|20260113|15:35:04.723126|S|100|11.17|0|100
C|EXK|20260113|15:35:04.723133|S|100|11.17|0|100
C|EXK|20260113|15:35:20.377530|S|200|11.17|0|200
C|EXK|20260113|15:35:20.377669|S|300|11.17|0|300
C|EXK|20260113|15:35:39.336235|S|17|11.17|0|17
C|EXK|20260113|15:36:23.632494|S|100|11.19|0|100
C|EXK|20260113|15:36:23.632528|S|300|11.19|0|300
C|EXK|20260113|15:36:23.632529|S|100|11.19|0|100
C|EXK|20260113|15:37:07.715189|S|200|11.18|0|200
C|EXK|20260113|15:37:22.985770|S|200|11.19|0|200
C|EXK|20260113|15:37:22.985782|S|300|11.19|0|300
C|EXK|20260113|15:38:02.913660|S|100|11.19|0|100
C|EXK|20260113|15:38:45.379757|S|87|11.2|0|87
C|EXK|20260113|15:39:02.256863|S|100|11.2|0|100
C|EXK|20260113|15:40:10.809808|S|100|11.2|0|100
C|EXK|20260113|15:40:10.809808|S|300|11.2|0|300
C|EXK|20260113|15:40:10.810429|S|100|11.2|0|100
C|EXK|20260113|15:40:12.505569|S|100|11.195|0|100
C|EXK|20260113|15:40:17.464555|S|91|11.22|0|91
C|EXK|20260113|15:40:17.464600|S|209|11.22|0|209
C|EXK|20260113|15:40:25.247933|S|300|11.24|0|300
C|EXK|20260113|15:41:02.348434|S|300|11.23|0|300
C|EXK|20260113|15:41:02.348434|S|48|11.23|0|48
C|EXK|20260113|15:41:12.086332|S|300|11.24|0|300
C|EXK|20260113|15:45:03.555796|S|100|11.25|0|100
C|EXK|20260113|15:45:47.110133|S|100|11.225|0|100
C|EXK|20260113|15:46:00.526859|S|200|11.23|0|200
C|EXK|20260113|15:46:52.761983|S|300|11.24|0|300
C|EXK|20260113|15:46:52.762275|S|200|11.24|0|200
C|EXK|20260113|15:50:01.490257|S|1050|11.215|0|1050
C|EXK|20260113|15:50:01.601975|S|200|11.22|0|200
C|EXK|20260113|15:50:02.967587|S|91|11.24|0|91
C|EXK|20260113|15:50:02.967587|S|200|11.24|0|200
C|EXK|20260113|15:50:07.335266|S|100|11.22|0|100
C|EXK|20260113|15:50:23.898151|S|300|11.23|0|300
C|EXK|20260113|15:50:27.989690|S|200|11.235|0|200
C|EXK|20260113|15:50:35.026143|S|100|11.23|0|100
C|EXK|20260113|15:50:37.121670|S|100|11.225|0|100
C|EXK|20260113|15:52:00.213914|S|100|11.22|0|100
C|EXK|20260113|15:52:17.399531|S|300|11.22|0|300
C|EXK|20260113|15:52:17.402406|S|411|11.225|0|411
C|EXK|20260113|15:52:17.402781|S|411|11.225|0|411
C|EXK|20260113|15:52:20.374830|S|100|11.215|0|100
C|EXK|20260113|15:52:57.811835|S|100|11.2|0|100
C|EXK|20260113|15:52:57.811835|S|96|11.2|0|96
C|EXK|20260113|15:53:01.280090|S|400|11.205|0|400
C|EXK|20260113|15:53:08.098063|S|400|11.2|0|400
C|EXK|20260113|15:53:16.035341|S|400|11.2|0|400
C|EXK|20260113|15:53:36.102346|S|400|11.19|0|400
C|EXK|20260113|15:54:13.387116|S|300|11.2|0|300
C|EXK|20260113|15:54:13.387125|S|100|11.2|0|100
C|EXK|20260113|15:54:13.387126|S|200|11.2|0|200
C|EXK|20260113|15:54:16.707561|S|200|11.2|0|200
C|EXK|20260113|15:54:16.707568|S|100|11.2|0|100
C|EXK|20260113|15:54:19.008042|S|100|11.2|0|100
C|EXK|20260113|15:54:19.184628|S|355|11.2|0|355
C|EXK|20260113|15:54:53.462660|S|100|11.205|0|100
C|EXK|20260113|15:55:02.476963|S|400|11.2|0|400
C|EXK|20260113|15:55:02.476963|S|400|11.2|0|400
C|EXK|20260113|15:55:03.901134|S|100|11.2|0|100
C|EXK|20260113|15:55:26.387804|S|400|11.21|0|400
C|EXK|20260113|15:55:52.509442|S|81|11.21|0|81
C|EXK|20260113|15:56:00.845508|S|48|11.2|0|48
C|EXK|20260113|15:56:42.862441|S|300|11.18|0|300
C|EXK|20260113|15:57:00.058532|S|100|11.195|0|100
C|EXK|20260113|15:57:32.140597|S|38|11.19|0|38
C|EXK|20260113|15:57:33.935371|S|62|11.19|0|62
C|EXK|20260113|15:58:31.492726|S|20|11.19|0|20
C|EXK|20260113|15:58:31.492727|S|122|11.19|0|122
C|EXK|20260113|15:59:01.483630|S|100|11.18|0|100
C|EXK|20260113|15:59:01.484623|S|199|11.18|0|199
C|EXK|20260113|15:59:01.484623|S|300|11.18|0|300
C|EXK|20260113|15:59:17.951882|S|400|11.17|0|400
C|EXK|20260113|15:59:17.951882|S|100|11.17|0|100
C|EXK|20260113|15:59:18.778685|S|100|11.165|0|100
C|EXK|20260113|15:59:18.778950|S|200|11.165|0|200
C|EXK|20260113|15:59:32.046729|S|3|11.17|0|3
C|EXK|20260113|15:59:47.151816|S|197|11.17|0|197
C|EXK|20260113|15:59:47.151816|S|200|11.17|0|200
C|EXK|20260113|15:59:47.151816|S|100|11.17|0|100
C|EXK|20260113|15:59:47.151817|S|400|11.17|0|400
C|EXK|20260113|15:59:47.637887|S|400|11.17|0|400
C|EXK|20260113|15:59:51.749769|S|65|11.17|0|65
C|EXK|20260113|15:59:52.263013|S|81|11.17|0|81
C|EXK|20260113|15:59:52.494548|S|4|11.17|0|4
C|EXK|20260113|15:59:52.538631|S|26|11.17|0|26
C|EXK|20260113|15:59:54.848514|S|133|11.17|0|133
C|EXK|20260113|15:59:55.708072|S|72|11.17|0|72
C|EXK|20260113|15:59:55.832729|S|13|11.165|0|13
C|EXK|20260113|15:59:56.586002|S|28|11.17|0|28
C|EXK|20260113|15:59:56.586002|S|66|11.17|0|66
C|EXK|20260113|15:59:56.814590|S|57|11.17|0|57
C|EXLS|20260113|09:54:05.716881|S|100|41.9|0|100
C|EXLS|20260113|15:47:40.318428|S|40|41.8|0|40
C|EXLS|20260113|15:59:14.419632|S|100|41.66|0|100
C|EXOD|20260113|15:44:04.739218|S|100|18.06|0|100
C|EXOD|20260113|15:44:04.740866|S|6|18.05|0|6
C|EXP|20260113|14:58:52.928982|S|15|238.03|0|15
C|EXP|20260113|15:18:31.701360|S|14|238|0|14
C|EXP|20260113|15:18:31.701386|S|14|238.03|0|14
C|EXP|20260113|15:18:31.701386|S|86|238|0|86
C|EXP|20260113|15:18:31.708890|S|13|238.21|0|13
C|EXP|20260113|15:36:36.040655|S|14|238.46|0|14
C|EXP|20260113|15:50:46.754118|S|15|238.03|0|15
C|EXP|20260113|15:50:46.754127|S|20|238.05|0|20
C|EXPD|20260113|09:34:57.269735|S|1|161.01|0|1
C|EXPD|20260113|09:36:07.732926|S|1|160.995|0|1
C|EXPD|20260113|09:36:13.788055|S|1|160.995|0|1
C|EXPD|20260113|09:36:19.798466|S|1|160.995|0|1
C|EXPD|20260113|09:36:27.771600|S|1|160.895|0|1
C|EXPD|20260113|09:36:32.873976|S|1|160.89|0|1
C|EXPD|20260113|09:36:38.853481|S|1|160.89|0|1
C|EXPD|20260113|09:44:46.174840|S|14|161.11|0|14
C|EXPD|20260113|09:48:38.357841|S|13|161.14|0|13
C|EXPD|20260113|09:48:51.112507|S|9|161.11|0|9
C|EXPD|20260113|09:50:06.178265|S|16|161.11|0|16
C|EXPD|20260113|10:00:11.142075|S|12|161.1|0|12
C|EXPD|20260113|10:00:59.031874|S|1|161.08|0|1
C|EXPD|20260113|10:01:23.125090|S|1|161.1|0|1
C|EXPD|20260113|10:01:41.157998|S|2|161.1|0|2
C|EXPD|20260113|10:02:14.816464|S|2|161.11|0|2
C|EXPD|20260113|10:02:24.309516|S|2|161.12|0|2
C|EXPD|20260113|10:02:38.126845|S|2|161.11|0|2
C|EXPD|20260113|10:02:57.687842|S|2|161.12|0|2
C|EXPD|20260113|10:03:12.765783|S|2|161.11|0|2
C|EXPD|20260113|10:04:45.221560|S|1|161.12|0|1
C|EXPD|20260113|10:05:15.913744|S|1|161.13|0|1
C|EXPD|20260113|10:05:25.212145|S|1|161.14|0|1
C|EXPD|20260113|10:05:49.113466|S|1|161.26|0|1
C|EXPD|20260113|10:08:22.953514|S|29|160.62|0|29
C|EXPD|20260113|10:09:24.757273|S|20|160.5|0|20
C|EXPD|20260113|10:09:26.423113|S|100|160.51|0|100
C|EXPD|20260113|10:09:34.265674|S|19|160.51|0|19
C|EXPD|20260113|10:09:40.180214|S|19|160.52|0|19
C|EXPD|20260113|10:09:45.078233|S|19|160.52|0|19
C|EXPD|20260113|10:09:55.768199|S|14|160.56|0|14
C|EXPD|20260113|10:09:58.737711|S|14|160.56|0|14
C|EXPD|20260113|10:10:02.949401|S|12|160.53|0|12
C|EXPD|20260113|10:10:05.947064|S|12|160.53|0|12
C|EXPD|20260113|10:10:08.919829|S|12|160.53|0|12
C|EXPD|20260113|10:10:12.224544|S|12|160.53|0|12
C|EXPD|20260113|10:10:15.156778|S|12|160.53|0|12
C|EXPD|20260113|10:10:26.063477|S|19|160.68|0|19
C|EXPD|20260113|10:10:26.108368|S|1|160.68|0|1
C|EXPD|20260113|10:13:02.435356|S|3|160.58|0|3
C|EXPD|20260113|10:13:55.055836|S|4|160.58|0|4
C|EXPD|20260113|10:15:46.246065|S|2|160.56|0|2
C|EXPD|20260113|10:15:54.155740|S|2|160.57|0|2
C|EXPD|20260113|10:16:15.662593|S|2|160.61|0|2
C|EXPD|20260113|10:16:41.310758|S|3|160.6|0|3
C|EXPD|20260113|10:16:53.541864|S|3|160.6|0|3
C|EXPD|20260113|10:17:22.105497|S|2|160.61|0|2
C|EXPD|20260113|10:17:34.149973|S|3|160.61|0|3
C|EXPD|20260113|10:17:50.276616|S|3|160.61|0|3
C|EXPD|20260113|10:19:12.971890|S|10|160.61|0|10
C|EXPD|20260113|10:19:31.655780|S|10|160.6|0|10
C|EXPD|20260113|10:19:46.192909|S|9|160.61|0|9
C|EXPD|20260113|10:20:01.444762|S|10|160.65|0|10
C|EXPD|20260113|10:20:15.824030|S|14|160.75|0|14
C|EXPD|20260113|10:20:22.298386|S|12|160.74|0|12
C|EXPD|20260113|10:20:26.807202|S|11|160.74|0|11
C|EXPD|20260113|10:20:29.137599|S|11|160.74|0|11
C|EXPD|20260113|10:20:35.200930|S|10|160.63|0|10
C|EXPD|20260113|10:20:36.003156|S|10|160.64|0|10
C|EXPD|20260113|10:20:37.039053|S|10|160.64|0|10
C|EXPD|20260113|10:20:38.427897|S|10|160.64|0|10
C|EXPD|20260113|10:20:39.207721|S|10|160.64|0|10
C|EXPD|20260113|10:20:40.011655|S|57|160.63|0|57
C|EXPD|20260113|10:20:40.086361|S|2|160.63|0|2
C|EXPD|20260113|10:23:28.601549|S|1|160.67|0|1
C|EXPD|20260113|10:27:43.298463|S|3|160.74|0|3
C|EXPD|20260113|10:30:04.509639|S|4|160.86|0|4
C|EXPD|20260113|10:30:08.682835|S|4|160.87|0|4
C|EXPD|20260113|10:30:15.302054|S|3|160.97|0|3
C|EXPD|20260113|10:30:37.977284|S|3|161.06|0|3
C|EXPD|20260113|10:30:39.783581|S|3|161.06|0|3
C|EXPD|20260113|10:31:44.412606|S|1|161.13|0|1
C|EXPD|20260113|10:33:00.164244|S|2|161.04|0|2
C|EXPD|20260113|10:33:10.382251|S|2|161.06|0|2
C|EXPD|20260113|10:33:27.321513|S|2|161.06|0|2
C|EXPD|20260113|10:35:12.272950|S|1|161.055|0|1
C|EXPD|20260113|10:38:25.337233|S|2|161.29|0|2
C|EXPD|20260113|10:38:32.239126|S|2|161.3|0|2
C|EXPD|20260113|10:38:38.429465|S|2|161.3|0|2
C|EXPD|20260113|10:38:50.405837|S|2|161.31|0|2
C|EXPD|20260113|10:39:24.621565|S|1|161.41|0|1
C|EXPD|20260113|10:39:31.717673|S|1|161.415|0|1
C|EXPD|20260113|10:39:38.017114|S|1|161.41|0|1
C|EXPD|20260113|10:39:45.056995|S|1|161.41|0|1
C|EXPD|20260113|10:39:50.914063|S|1|161.41|0|1
C|EXPD|20260113|10:40:21.405288|S|52|161.53|0|52
C|EXPD|20260113|10:40:31.086507|S|2|161.5|0|2
C|EXPD|20260113|10:40:32.896949|S|2|161.5|0|2
C|EXPD|20260113|10:40:34.781563|S|2|161.5|0|2
C|EXPD|20260113|10:40:45.082658|S|6|161.56|0|6
C|EXPD|20260113|10:40:45.131317|S|1|161.56|0|1
C|EXPD|20260113|10:40:49.044277|S|1|161.56|0|1
C|EXPD|20260113|10:44:13.957555|S|4|161.59|0|4
C|EXPD|20260113|10:45:05.287513|S|4|161.59|0|4
C|EXPD|20260113|10:45:20.385861|S|3|161.57|0|3
C|EXPD|20260113|10:46:52.084408|S|3|161.64|0|3
C|EXPD|20260113|10:48:44.840152|S|7|161.77|0|7
C|EXPD|20260113|10:48:55.216442|S|9|161.67|0|9
C|EXPD|20260113|10:49:35.629298|S|10|161.64|0|10
C|EXPD|20260113|10:49:49.641816|S|9|161.65|0|9
C|EXPD|20260113|10:49:55.641733|S|9|161.65|0|9
C|EXPD|20260113|10:50:03.659182|S|9|161.65|0|9
C|EXPD|20260113|10:50:14.429344|S|6|161.63|0|6
C|EXPD|20260113|10:50:46.171260|S|27|161.6|0|27
C|EXPD|20260113|10:54:19.261249|S|7|161.13|0|7
C|EXPD|20260113|10:55:19.672545|S|6|161.18|0|6
C|EXPD|20260113|10:56:25.682094|S|6|161.12|0|6
C|EXPD|20260113|10:59:20.607819|S|2|161.03|0|2
C|EXPD|20260113|10:59:45.636551|S|19|160.99|0|19
C|EXPD|20260113|10:59:49.094829|S|2|160.99|0|2
C|EXPD|20260113|10:59:52.938298|S|79|160.99|0|79
C|EXPD|20260113|11:00:30.678668|S|10|160.82|0|10
C|EXPD|20260113|11:00:34.329657|S|9|160.83|0|9
C|EXPD|20260113|11:00:36.493157|S|9|160.83|0|9
C|EXPD|20260113|11:00:40.676896|S|6|160.82|0|6
C|EXPD|20260113|11:00:43.145539|S|6|160.82|0|6
C|EXPD|20260113|11:00:44.149866|S|6|160.81|0|6
C|EXPD|20260113|11:00:45.146771|S|6|160.81|0|6
C|EXPD|20260113|11:00:46.682066|S|4|160.81|0|4
C|EXPD|20260113|11:00:47.677511|S|4|160.81|0|4
C|EXPD|20260113|11:00:48.431220|S|4|160.81|0|4
C|EXPD|20260113|11:00:49.732242|S|4|160.81|0|4
C|EXPD|20260113|11:00:50.535082|S|27|160.81|0|27
C|EXPD|20260113|11:01:45.441968|S|1|160.73|0|1
C|EXPD|20260113|11:01:53.707290|S|1|160.63|0|1
C|EXPD|20260113|11:02:11.256927|S|1|160.75|0|1
C|EXPD|20260113|11:02:19.613831|S|1|160.75|0|1
C|EXPD|20260113|11:02:28.329278|S|1|160.76|0|1
C|EXPD|20260113|11:02:36.638384|S|1|160.75|0|1
C|EXPD|20260113|11:02:44.642847|S|1|160.77|0|1
C|EXPD|20260113|11:04:56.625979|S|1|160.76|0|1
C|EXPD|20260113|11:05:02.325698|S|1|160.77|0|1
C|EXPD|20260113|11:06:23.117702|S|1|160.77|0|1
C|EXPD|20260113|11:06:39.122908|S|1|160.77|0|1
C|EXPD|20260113|11:07:36.146139|S|7|160.85|0|7
C|EXPD|20260113|11:10:24.780959|S|3|160.88|0|3
C|EXPD|20260113|11:10:27.794375|S|3|160.88|0|3
C|EXPD|20260113|11:10:34.232877|S|8|160.74|0|8
C|EXPD|20260113|11:10:37.391584|S|8|160.75|0|8
C|EXPD|20260113|11:10:39.105126|S|8|160.75|0|8
C|EXPD|20260113|11:10:55.460682|S|1|160.74|0|1
C|EXPD|20260113|11:12:52.975531|S|1|160.58|0|1
C|EXPD|20260113|11:13:02.029796|S|1|160.64|0|1
C|EXPD|20260113|11:13:08.204627|S|1|160.65|0|1
C|EXPD|20260113|11:13:22.437955|S|1|160.65|0|1
C|EXPD|20260113|11:13:30.668068|S|1|160.65|0|1
C|EXPD|20260113|11:13:48.666696|S|1|160.57|0|1
C|EXPD|20260113|11:14:02.817013|S|1|160.58|0|1
C|EXPD|20260113|11:14:10.919967|S|1|160.57|0|1
C|EXPD|20260113|11:14:19.257232|S|1|160.57|0|1
C|EXPD|20260113|11:14:44.398101|S|2|160.58|0|2
C|EXPD|20260113|11:15:08.139525|S|2|160.61|0|2
C|EXPD|20260113|11:15:47.004676|S|2|160.6|0|2
C|EXPD|20260113|11:15:56.057773|S|2|160.61|0|2
C|EXPD|20260113|11:16:14.825915|S|2|160.61|0|2
C|EXPD|20260113|11:16:32.752386|S|2|160.59|0|2
C|EXPD|20260113|11:16:41.841226|S|3|160.66|0|3
C|EXPD|20260113|11:16:48.980271|S|3|160.66|0|3
C|EXPD|20260113|11:17:00.820917|S|3|160.66|0|3
C|EXPD|20260113|11:18:56.723053|S|3|160.65|0|3
C|EXPD|20260113|11:19:09.420060|S|2|160.66|0|2
C|EXPD|20260113|11:19:18.729357|S|2|160.65|0|2
C|EXPD|20260113|11:19:38.005308|S|2|160.65|0|2
C|EXPD|20260113|11:19:50.391214|S|2|160.66|0|2
C|EXPD|20260113|11:20:05.414015|S|4|160.66|0|4
C|EXPD|20260113|11:20:18.228542|S|6|160.73|0|6
C|EXPD|20260113|11:20:23.173665|S|6|160.73|0|6
C|EXPD|20260113|11:20:27.623522|S|6|160.73|0|6
C|EXPD|20260113|11:20:32.360536|S|6|160.73|0|6
C|EXPD|20260113|11:20:39.716406|S|3|160.73|0|3
C|EXPD|20260113|11:20:41.408357|S|3|160.73|0|3
C|EXPD|20260113|11:20:43.494526|S|3|160.73|0|3
C|EXPD|20260113|11:20:45.761329|S|3|160.73|0|3
C|EXPD|20260113|11:20:48.814292|S|2|160.72|0|2
C|EXPD|20260113|11:20:50.201572|S|2|160.72|0|2
C|EXPD|20260113|11:20:52.128720|S|4|160.72|0|4
C|EXPD|20260113|11:21:59.909456|S|50|160.69|0|50
C|EXPD|20260113|11:22:21.037256|S|2|160.73|0|2
C|EXPD|20260113|11:22:41.412006|S|2|160.73|0|2
C|EXPD|20260113|11:23:13.470179|S|2|160.61|0|2
C|EXPD|20260113|11:23:56.647720|S|2|160.61|0|2
C|EXPD|20260113|11:33:16.642536|S|1|160.62|0|1
C|EXPD|20260113|11:48:04.451224|S|1|160.45|0|1
C|EXPD|20260113|11:49:20.629745|S|5|160.73|0|5
C|EXPD|20260113|11:50:39.957438|S|3|160.88|0|3
C|EXPD|20260113|11:58:36.441498|S|50|160.54|0|50
C|EXPD|20260113|11:58:36.441498|S|50|160.53|0|50
C|EXPD|20260113|11:58:53.954464|S|2|160.66|0|2
C|EXPD|20260113|11:59:18.772381|S|2|160.66|0|2
C|EXPD|20260113|11:59:31.811222|S|2|160.66|0|2
C|EXPD|20260113|12:19:41.235605|S|2|160.73|0|2
C|EXPD|20260113|12:20:07.826371|S|2|160.73|0|2
C|EXPD|20260113|12:20:19.203793|S|2|160.73|0|2
C|EXPD|20260113|12:21:33.770216|S|1|160.63|0|1
C|EXPD|20260113|12:23:40.605042|S|1|160.64|0|1
C|EXPD|20260113|12:23:59.537828|S|1|160.64|0|1
C|EXPD|20260113|12:35:34.158904|S|1|160.42|0|1
C|EXPD|20260113|12:42:00.589654|S|5|160.55|0|5
C|EXPD|20260113|12:42:04.775892|S|5|160.55|0|5
C|EXPD|20260113|12:42:08.725621|S|5|160.55|0|5
C|EXPD|20260113|12:48:36.417660|S|3|160.57|0|3
C|EXPD|20260113|12:50:09.404587|S|2|160.56|0|2
C|EXPD|20260113|12:50:36.190706|S|2|160.57|0|2
C|EXPD|20260113|12:50:46.429917|S|2|160.56|0|2
C|EXPD|20260113|12:50:57.468869|S|2|160.56|0|2
C|EXPD|20260113|12:51:07.046737|S|2|160.56|0|2
C|EXPD|20260113|12:51:18.122230|S|2|160.56|0|2
C|EXPD|20260113|12:51:29.284441|S|2|160.56|0|2
C|EXPD|20260113|12:51:44.142033|S|1|160.56|0|1
C|EXPD|20260113|12:51:56.268532|S|1|160.56|0|1
C|EXPD|20260113|12:52:46.203046|S|1|160.51|0|1
C|EXPD|20260113|12:54:09.545587|S|2|160.56|0|2
C|EXPD|20260113|12:58:41.521799|S|1|160.56|0|1
C|EXPD|20260113|12:58:49.327658|S|1|160.55|0|1
C|EXPD|20260113|12:58:57.298845|S|1|160.55|0|1
C|EXPD|20260113|12:59:35.424293|S|1|160.55|0|1
C|EXPD|20260113|12:59:49.467344|S|1|160.57|0|1
C|EXPD|20260113|13:00:02.030469|S|1|160.57|0|1
C|EXPD|20260113|13:00:23.189362|S|1|160.55|0|1
C|EXPD|20260113|13:01:53.323384|S|60|160.52|0|60
C|EXPD|20260113|13:01:53.323384|S|25|160.52|0|25
C|EXPD|20260113|13:12:03.397251|S|1|160.48|0|1
C|EXPD|20260113|13:12:08.040878|S|1|160.48|0|1
C|EXPD|20260113|13:12:11.029033|S|1|160.48|0|1
C|EXPD|20260113|13:12:14.889444|S|1|160.48|0|1
C|EXPD|20260113|13:12:17.774903|S|1|160.48|0|1
C|EXPD|20260113|13:12:20.860207|S|1|160.48|0|1
C|EXPD|20260113|13:12:24.971887|S|1|160.48|0|1
C|EXPD|20260113|13:12:27.895972|S|1|160.48|0|1
C|EXPD|20260113|13:12:31.263467|S|1|160.48|0|1
C|EXPD|20260113|13:12:34.797654|S|1|160.48|0|1
C|EXPD|20260113|13:12:37.802558|S|1|160.48|0|1
C|EXPD|20260113|13:12:42.015885|S|1|160.48|0|1
C|EXPD|20260113|13:12:44.717753|S|1|160.48|0|1
C|EXPD|20260113|13:12:48.121589|S|1|160.48|0|1
C|EXPD|20260113|13:12:51.762442|S|1|160.48|0|1
C|EXPD|20260113|13:12:55.068520|S|1|160.48|0|1
C|EXPD|20260113|13:12:57.727030|S|1|160.48|0|1
C|EXPD|20260113|13:12:59.032613|S|2|160.48|0|2
C|EXPD|20260113|13:13:35.662207|S|2|160.48|0|2
C|EXPD|20260113|13:14:13.934495|S|100|160.4|0|100
C|EXPD|20260113|13:14:21.603511|S|1|160.44|0|1
C|EXPD|20260113|13:14:28.141958|S|1|160.44|0|1
C|EXPD|20260113|13:15:44.177976|S|100|160.5|0|100
C|EXPD|20260113|13:17:25.441397|S|10|160.51|0|10
C|EXPD|20260113|13:17:35.478381|S|10|160.52|0|10
C|EXPD|20260113|13:21:29.215298|S|2|160.5|0|2
C|EXPD|20260113|13:22:23.702750|S|1|160.51|0|1
C|EXPD|20260113|13:22:33.712287|S|1|160.51|0|1
C|EXPD|20260113|13:22:43.833260|S|1|160.51|0|1
C|EXPD|20260113|13:22:52.779501|S|1|160.51|0|1
C|EXPD|20260113|13:23:00.378807|S|2|160.51|0|2
C|EXPD|20260113|13:23:00.490798|S|13|160.54|0|13
C|EXPD|20260113|13:23:00.521446|S|2|160.54|0|2
C|EXPD|20260113|13:23:00.553210|S|1|160.54|0|1
C|EXPD|20260113|13:25:56.323718|S|2|160.44|0|2
C|EXPD|20260113|13:27:31.338391|S|2|160.45|0|2
C|EXPD|20260113|13:27:41.229807|S|2|160.45|0|2
C|EXPD|20260113|13:30:21.319091|S|1|160.36|0|1
C|EXPD|20260113|13:30:27.433921|S|1|160.36|0|1
C|EXPD|20260113|13:30:34.348774|S|1|160.36|0|1
C|EXPD|20260113|13:31:38.537609|S|1|160.38|0|1
C|EXPD|20260113|13:31:51.082849|S|1|160.38|0|1
C|EXPD|20260113|13:32:56.241184|S|3|160.465|0|3
C|EXPD|20260113|13:32:57.604456|S|3|160.465|0|3
C|EXPD|20260113|13:32:58.374837|S|3|160.465|0|3
C|EXPD|20260113|13:32:59.426448|S|3|160.465|0|3
C|EXPD|20260113|13:33:00.226582|S|3|160.465|0|3
C|EXPD|20260113|13:33:02.002855|S|11|160.465|0|11
C|EXPD|20260113|13:33:02.030725|S|2|160.465|0|2
C|EXPD|20260113|13:38:51.221192|S|2|160.64|0|2
C|EXPD|20260113|13:39:02.654071|S|2|160.65|0|2
C|EXPD|20260113|13:39:12.627619|S|2|160.64|0|2
C|EXPD|20260113|13:39:23.263399|S|2|160.65|0|2
C|EXPD|20260113|13:42:13.887712|S|1|160.67|0|1
C|EXPD|20260113|13:42:46.633383|S|1|160.67|0|1
C|EXPD|20260113|13:43:41.340924|S|1|160.69|0|1
C|EXPD|20260113|13:43:50.187002|S|1|160.69|0|1
C|EXPD|20260113|13:43:59.548759|S|1|160.69|0|1
C|EXPD|20260113|13:44:13.421869|S|1|160.69|0|1
C|EXPD|20260113|13:44:29.371887|S|1|160.69|0|1
C|EXPD|20260113|13:47:25.600153|S|1|160.72|0|1
C|EXPD|20260113|13:47:26.450344|S|2|160.73|0|2
C|EXPD|20260113|13:51:37.083649|S|1|160.66|0|1
C|EXPD|20260113|13:52:34.331862|S|1|160.67|0|1
C|EXPD|20260113|13:54:18.773407|S|1|160.76|0|1
C|EXPD|20260113|13:54:26.586708|S|1|160.76|0|1
C|EXPD|20260113|13:54:57.636665|S|5|160.86|0|5
C|EXPD|20260113|13:54:59.045963|S|1|160.86|0|1
C|EXPD|20260113|13:55:48.894215|S|2|160.87|0|2
C|EXPD|20260113|14:04:50.196270|S|4|160.82|0|4
C|EXPD|20260113|14:04:58.604284|S|4|160.82|0|4
C|EXPD|20260113|14:05:08.759455|S|4|160.82|0|4
C|EXPD|20260113|14:06:23.299156|S|5|161.05|0|5
C|EXPD|20260113|14:07:12.385887|S|2|161.05|0|2
C|EXPD|20260113|14:07:19.091813|S|2|161.05|0|2
C|EXPD|20260113|14:07:22.303112|S|2|161.05|0|2
C|EXPD|20260113|14:07:27.162632|S|2|161.06|0|2
C|EXPD|20260113|14:07:29.113029|S|2|161.06|0|2
C|EXPD|20260113|14:07:34.243579|S|2|161.06|0|2
C|EXPD|20260113|14:09:56.579397|S|1|161.07|0|1
C|EXPD|20260113|14:10:07.379015|S|1|161.08|0|1
C|EXPD|20260113|14:13:16.551428|S|5|161.02|0|5
C|EXPD|20260113|14:17:13.530453|S|7|161.02|0|7
C|EXPD|20260113|14:17:22.625971|S|7|161.03|0|7
C|EXPD|20260113|14:17:26.771483|S|2|161.03|0|2
C|EXPD|20260113|14:17:28.764491|S|2|161.03|0|2
C|EXPD|20260113|14:17:29.684909|S|2|161.03|0|2
C|EXPD|20260113|14:17:30.571012|S|2|161.03|0|2
C|EXPD|20260113|14:17:31.824995|S|2|161.03|0|2
C|EXPD|20260113|14:17:33.554171|S|2|161.03|0|2
C|EXPD|20260113|14:17:35.699666|S|2|161.03|0|2
C|EXPD|20260113|14:17:37.823022|S|2|161.03|0|2
C|EXPD|20260113|14:17:38.128159|S|9|161.03|0|9
C|EXPD|20260113|14:17:38.180252|S|1|161.03|0|1
C|EXPD|20260113|14:19:23.540898|S|1|161.03|0|1
C|EXPD|20260113|14:20:37.234768|S|100|161.17|0|100
C|EXPD|20260113|14:21:00.387939|S|1|161.06|0|1
C|EXPD|20260113|14:21:32.693167|S|1|161.06|0|1
C|EXPD|20260113|14:25:12.609590|S|1|161.03|0|1
C|EXPD|20260113|14:25:18.695131|S|1|161.03|0|1
C|EXPD|20260113|14:25:25.817880|S|1|161.03|0|1
C|EXPD|20260113|14:25:31.642185|S|1|161.03|0|1
C|EXPD|20260113|14:27:39.770853|S|1|161.02|0|1
C|EXPD|20260113|14:27:39.829956|S|4|161.02|0|4
C|EXPD|20260113|14:35:16.042543|S|8|161.1|0|8
C|EXPD|20260113|14:41:28.094104|S|6|160.83|0|6
C|EXPD|20260113|14:41:50.762031|S|6|160.85|0|6
C|EXPD|20260113|14:43:20.753154|S|5|160.83|0|5
C|EXPD|20260113|14:47:31.809869|S|2|160.76|0|2
C|EXPD|20260113|14:47:44.506235|S|1|160.76|0|1
C|EXPD|20260113|14:49:14.802345|S|1|160.78|0|1
C|EXPD|20260113|14:49:57.805198|S|2|160.78|0|2
C|EXPD|20260113|14:51:36.688614|S|2|160.74|0|2
C|EXPD|20260113|14:55:24.304592|S|7|160.66|0|7
C|EXPD|20260113|14:55:41.328681|S|7|160.63|0|7
C|EXPD|20260113|14:56:05.797078|S|6|160.64|0|6
C|EXPD|20260113|14:56:29.665746|S|100|160.73|0|100
C|EXPD|20260113|14:57:35.986219|S|5|160.72|0|5
C|EXPD|20260113|14:58:54.863983|S|1|160.65|0|1
C|EXPD|20260113|14:59:01.967492|S|1|160.65|0|1
C|EXPD|20260113|14:59:07.999114|S|1|160.65|0|1
C|EXPD|20260113|14:59:48.396862|S|1|160.65|0|1
C|EXPD|20260113|15:01:58.955294|S|1|160.55|0|1
C|EXPD|20260113|15:02:30.002417|S|3|160.55|0|3
C|EXPD|20260113|15:11:32.215318|S|81|160.46|0|81
C|EXPD|20260113|15:14:32.433394|S|81|160.55|0|81
C|EXPD|20260113|15:15:41.794464|S|5|160.46|0|5
C|EXPD|20260113|15:15:53.760645|S|5|160.46|0|5
C|EXPD|20260113|15:16:04.796981|S|5|160.46|0|5
C|EXPD|20260113|15:16:20.019580|S|5|160.46|0|5
C|EXPD|20260113|15:16:31.155637|S|5|160.46|0|5
C|EXPD|20260113|15:16:42.049867|S|5|160.46|0|5
C|EXPD|20260113|15:16:52.957358|S|5|160.48|0|5
C|EXPD|20260113|15:17:05.923298|S|1|160.47|0|1
C|EXPD|20260113|15:17:13.659228|S|1|160.47|0|1
C|EXPD|20260113|15:17:21.647549|S|1|160.47|0|1
C|EXPD|20260113|15:17:29.813465|S|1|160.47|0|1
C|EXPD|20260113|15:17:38.614993|S|1|160.47|0|1
C|EXPD|20260113|15:20:18.032337|S|3|160.55|0|3
C|EXPD|20260113|15:20:29.170274|S|3|160.55|0|3
C|EXPD|20260113|15:20:39.041444|S|3|160.55|0|3
C|EXPD|20260113|15:20:49.745492|S|3|160.55|0|3
C|EXPD|20260113|15:21:00.956684|S|3|160.55|0|3
C|EXPD|20260113|15:21:11.876402|S|3|160.55|0|3
C|EXPD|20260113|15:22:33.505482|S|1|160.55|0|1
C|EXPD|20260113|15:22:37.511502|S|1|160.55|0|1
C|EXPD|20260113|15:22:41.597429|S|1|160.55|0|1
C|EXPD|20260113|15:22:45.521865|S|1|160.55|0|1
C|EXPD|20260113|15:22:52.149748|S|1|160.55|0|1
C|EXPD|20260113|15:22:55.019283|S|1|160.55|0|1
C|EXPD|20260113|15:22:56.762240|S|1|160.55|0|1
C|EXPD|20260113|15:23:00.025982|S|1|160.55|0|1
C|EXPD|20260113|15:23:02.768114|S|1|160.55|0|1
C|EXPD|20260113|15:23:05.918939|S|1|160.56|0|1
C|EXPD|20260113|15:23:08.912391|S|1|160.56|0|1
C|EXPD|20260113|15:27:16.552112|S|6|160.49|0|6
C|EXPD|20260113|15:27:27.625887|S|6|160.49|0|6
C|EXPD|20260113|15:30:25.039658|S|200|160.31|0|200
C|EXPD|20260113|15:30:25.045978|S|83|160.31|0|83
C|EXPD|20260113|15:30:25.046032|S|7|160.31|0|7
C|EXPD|20260113|15:30:27.602185|S|87|160.33|0|87
C|EXPD|20260113|15:30:37.472516|S|128|160.37|0|128
C|EXPD|20260113|15:33:02.066447|S|3|160.46|0|3
C|EXPD|20260113|15:33:05.012128|S|3|160.46|0|3
C|EXPD|20260113|15:33:30.860243|S|3|160.355|0|3
C|EXPD|20260113|15:33:38.080384|S|8|160.39|0|8
C|EXPD|20260113|15:33:38.128677|S|2|160.39|0|2
C|EXPD|20260113|15:36:43.487842|S|5|160.35|0|5
C|EXPD|20260113|15:36:53.486736|S|5|160.35|0|5
C|EXPD|20260113|15:43:17.866863|S|10|160.56|0|10
C|EXPD|20260113|15:44:08.240604|S|2|160.47|0|2
C|EXPD|20260113|15:49:14.424984|S|7|160.71|0|7
C|EXPD|20260113|15:50:46.581569|S|9|160.77|0|9
C|EXPD|20260113|15:51:02.006548|S|100|160.78|0|100
C|EXPD|20260113|15:51:02.006566|S|40|160.78|0|40
C|EXPD|20260113|15:52:00.167539|S|2|160.73|0|2
C|EXPD|20260113|15:52:08.073113|S|2|160.73|0|2
C|EXPD|20260113|15:52:25.346375|S|2|160.73|0|2
C|EXPD|20260113|15:59:00.043444|S|2|160.715|0|2
C|EXPD|20260113|15:59:58.387500|S|1|160.67|0|1
C|EXPD|20260113|15:59:58.443530|S|1|160.67|0|1
C|EXPE|20260113|09:49:06.633624|S|1|295.47|0|1
C|EXPE|20260113|09:49:06.633693|S|42|295.47|0|42
C|EXPE|20260113|09:49:06.633693|S|1|295.46|0|1
C|EXPE|20260113|10:02:09.429596|S|11|296.11|0|11
C|EXPE|20260113|10:02:12.958389|S|10|296.08|0|10
C|EXPE|20260113|10:02:16.665961|S|10|296.08|0|10
C|EXPE|20260113|11:07:06.994393|S|44|295.85|0|44
C|EXPE|20260113|12:35:43.445979|S|3|297.3|0|3
C|EXPE|20260113|12:37:33.998819|S|98|297.06|0|98
C|EXPE|20260113|12:41:07.812690|S|5|297.07|0|5
C|EXPE|20260113|12:56:14.768350|S|21|297.4|0|21
C|EXPE|20260113|12:57:07.764337|S|10|297.4|0|10
C|EXPE|20260113|12:57:10.766835|S|10|297.4|0|10
C|EXPE|20260113|12:57:13.946548|S|10|297.4|0|10
C|EXPE|20260113|12:57:16.807194|S|10|297.4|0|10
C|EXPE|20260113|12:57:19.507358|S|10|297.41|0|10
C|EXPE|20260113|12:57:22.539769|S|10|297.4|0|10
C|EXPE|20260113|12:57:24.778431|S|10|297.4|0|10
C|EXPE|20260113|12:57:26.438732|S|19|297.4|0|19
C|EXPE|20260113|12:58:53.605206|S|25|297.43|0|25
C|EXPE|20260113|12:58:53.605206|S|40|297.41|0|40
C|EXPE|20260113|13:30:47.763928|S|3|297.59|0|3
C|EXPE|20260113|13:31:13.001892|S|3|297.52|0|3
C|EXPE|20260113|13:32:29.467009|S|96|297.38|0|96
C|EXPE|20260113|13:33:44.373245|S|40|297.29|0|40
C|EXPE|20260113|13:46:45.737111|S|1|297.01|0|1
C|EXPE|20260113|13:47:23.206463|S|100|297.14|0|100
C|EXPE|20260113|13:48:44.342812|S|2|297.23|0|2
C|EXPE|20260113|13:50:31.111421|S|99|296.88|0|99
C|EXPE|20260113|13:55:58.658564|S|100|296.9|0|100
C|EXPE|20260113|13:59:36.052966|S|100|297.2|0|100
C|EXPE|20260113|14:03:16.208770|S|100|296.94|0|100
C|EXPE|20260113|14:03:33.937664|S|1|296.71|0|1
C|EXPE|20260113|14:04:53.049235|S|2|296.83|0|2
C|EXPE|20260113|14:08:45.743469|S|1|296.79|0|1
C|EXPE|20260113|14:09:11.031106|S|88|296.72|0|88
C|EXPE|20260113|14:12:43.140169|S|34|296.83|0|34
C|EXPE|20260113|14:12:43.140169|S|3|296.92|0|3
C|EXPE|20260113|14:12:43.140169|S|1|296.83|0|1
C|EXPE|20260113|14:12:43.140170|S|62|296.82|0|62
C|EXPE|20260113|14:15:22.428875|S|1|297.01|0|1
C|EXPE|20260113|14:22:44.433193|S|4|297.81|0|4
C|EXPE|20260113|14:23:08.038205|S|1|297.73|0|1
C|EXPE|20260113|14:28:02.982246|S|3|297.67|0|3
C|EXPE|20260113|14:28:02.982436|S|4|297.62|0|4
C|EXPE|20260113|14:34:14.707823|S|100|297.155|0|100
C|EXPE|20260113|14:36:54.665959|S|100|297.05|0|100
C|EXPE|20260113|14:36:54.665959|S|100|297.18|0|100
C|EXPE|20260113|14:36:54.665959|S|50|297.26|0|50
C|EXPE|20260113|14:47:33.002338|S|94|297.1|0|94
C|EXPE|20260113|14:47:33.002338|S|100|297.1|0|100
C|EXPE|20260113|14:47:33.002338|S|1|297.15|0|1
C|EXPE|20260113|14:47:33.002338|S|5|297.18|0|5
C|EXPE|20260113|14:47:33.002365|S|6|297.1|0|6
C|EXPE|20260113|14:47:33.002365|S|48|297.1|0|48
C|EXPE|20260113|14:47:33.002520|S|52|297.1|0|52
C|EXPE|20260113|14:47:33.002521|S|22|297.1|0|22
C|EXPE|20260113|14:47:33.002521|S|100|297.1|0|100
C|EXPE|20260113|14:48:15.487217|S|100|296.99|0|100
C|EXPE|20260113|14:50:09.844392|S|5|297.26|0|5
C|EXPE|20260113|14:50:09.844392|S|61|297.22|0|61
C|EXPE|20260113|14:50:09.844392|S|34|297.26|0|34
C|EXPE|20260113|15:05:17.583096|S|4|297.87|0|4
C|EXPE|20260113|15:06:35.487873|S|100|298.06|0|100
C|EXPE|20260113|15:08:10.732909|S|5|298.15|0|5
C|EXPE|20260113|15:08:14.402102|S|2|298.1|0|2
C|EXPE|20260113|15:08:14.402102|S|48|298.1|0|48
C|EXPE|20260113|15:08:14.402103|S|17|298.1|0|17
C|EXPE|20260113|15:10:02.158438|S|12|297.96|0|12
C|EXPE|20260113|15:11:07.784283|S|100|298|0|100
C|EXPE|20260113|15:11:07.784283|S|100|298.06|0|100
C|EXPE|20260113|15:11:07.786543|S|100|298.14|0|100
C|EXPE|20260113|15:14:58.625687|S|4|298.65|0|4
C|EXPE|20260113|15:14:58.998321|S|128|298.47|0|128
C|EXPE|20260113|15:16:10.595918|S|34|298.39|0|34
C|EXPE|20260113|15:17:04.125342|S|50|298.45|0|50
C|EXPE|20260113|15:17:04.125342|S|34|298.45|0|34
C|EXPE|20260113|15:17:04.125342|S|5|298.45|0|5
C|EXPE|20260113|15:17:42.687662|S|30|298.5|0|30
C|EXPE|20260113|15:20:38.989184|S|6|298.31|0|6
C|EXPE|20260113|15:20:43.469753|S|24|298.2|0|24
C|EXPE|20260113|15:20:43.469753|S|5|298.21|0|5
C|EXPE|20260113|15:20:43.469753|S|1|298.26|0|1
C|EXPE|20260113|15:21:37.206537|S|1|298.26|0|1
C|EXPE|20260113|15:21:37.206537|S|4|298.31|0|4
C|EXPE|20260113|15:21:37.206538|S|25|298.21|0|25
C|EXPE|20260113|15:21:43.126920|S|5|298.23|0|5
C|EXPE|20260113|15:21:43.126921|S|100|298.2|0|100
C|EXPE|20260113|15:21:43.126921|S|100|298.2|0|100
C|EXPE|20260113|15:21:43.126921|S|70|298.2|0|70
C|EXPE|20260113|15:21:43.126921|S|25|298.2|0|25
C|EXPE|20260113|15:22:58.693246|S|5|298.36|0|5
C|EXPE|20260113|15:24:43.355742|S|100|298.66|0|100
C|EXPE|20260113|15:24:43.355742|S|100|298.66|0|100
C|EXPE|20260113|15:24:43.408398|S|100|298.55|0|100
C|EXPE|20260113|15:27:42.605713|S|100|298.48|0|100
C|EXPE|20260113|15:27:44.175539|S|1|298.48|0|1
C|EXPE|20260113|15:27:45.570715|S|1|298.48|0|1
C|EXPE|20260113|15:28:21.637992|S|100|298.48|0|100
C|EXPE|20260113|15:28:21.637992|S|1|298.51|0|1
C|EXPE|20260113|15:28:21.637992|S|84|298.48|0|84
C|EXPE|20260113|15:30:01.754582|S|68|298.51|0|68
C|EXPE|20260113|15:30:01.754583|S|100|298.51|0|100
C|EXPE|20260113|15:30:01.965467|S|100|298.495|0|100
C|EXPE|20260113|15:30:01.965527|S|100|298.51|0|100
C|EXPE|20260113|15:30:24.105730|S|41|298.43|0|41
C|EXPE|20260113|15:32:06.934274|S|1|298.48|0|1
C|EXPE|20260113|15:32:06.934274|S|50|298.46|0|50
C|EXPE|20260113|15:32:06.934274|S|6|298.51|0|6
C|EXPE|20260113|15:32:06.934275|S|100|298.46|0|100
C|EXPE|20260113|15:32:06.934275|S|43|298.45|0|43
C|EXPE|20260113|15:32:57.027390|S|9|298.6|0|9
C|EXPE|20260113|15:33:35.304505|S|100|298.45|0|100
C|EXPE|20260113|15:33:35.304505|S|100|298.45|0|100
C|EXPE|20260113|15:33:35.304505|S|57|298.45|0|57
C|EXPE|20260113|15:33:35.304760|S|43|298.45|0|43
C|EXPE|20260113|15:35:07.306601|S|6|298.52|0|6
C|EXPE|20260113|15:35:34.206522|S|98|298.44|0|98
C|EXPE|20260113|15:35:34.206522|S|2|298.49|0|2
C|EXPE|20260113|15:35:34.206555|S|2|298.44|0|2
C|EXPE|20260113|15:36:14.219699|S|16|298.435|0|16
C|EXPE|20260113|15:36:28.868255|S|25|298.32|0|25
C|EXPE|20260113|15:37:32.659940|S|45|298.32|0|45
C|EXPE|20260113|15:37:32.659940|S|1|298.33|0|1
C|EXPE|20260113|15:37:32.659940|S|65|298.33|0|65
C|EXPE|20260113|15:37:32.659940|S|39|298.29|0|39
C|EXPE|20260113|15:37:32.659940|S|50|298.3|0|50
C|EXPE|20260113|15:38:36.919781|S|100|298.29|0|100
C|EXPE|20260113|15:38:36.919781|S|3|298.29|0|3
C|EXPE|20260113|15:38:36.919781|S|100|298.29|0|100
C|EXPE|20260113|15:38:56.733692|S|50|298.3|0|50
C|EXPE|20260113|15:38:56.733692|S|50|298.29|0|50
C|EXPE|20260113|15:40:44.061799|S|1|298.51|0|1
C|EXPE|20260113|15:42:35.837111|S|41|298.71|0|41
C|EXPE|20260113|15:43:26.911331|S|100|298.86|0|100
C|EXPE|20260113|15:43:48.581698|S|47|298.8|0|47
C|EXPE|20260113|15:43:48.581827|S|65|298.8|0|65
C|EXPE|20260113|15:43:48.581827|S|53|298.8|0|53
C|EXPE|20260113|15:48:54.790815|S|6|299.18|0|6
C|EXPE|20260113|15:49:31.952455|S|100|299.25|0|100
C|EXPE|20260113|15:49:31.952455|S|100|299.25|0|100
C|EXPE|20260113|15:49:31.952455|S|1|299.25|0|1
C|EXPE|20260113|15:49:31.956326|S|4|299.22|0|4
C|EXPE|20260113|15:50:00.036326|S|1|299.2|0|1
C|EXPE|20260113|15:50:00.036326|S|99|299.18|0|99
C|EXPE|20260113|15:51:04.711510|S|100|299.79|0|100
C|EXPE|20260113|15:51:10.245270|S|1|299.72|0|1
C|EXPE|20260113|15:51:10.246272|S|5|299.665|0|5
C|EXPE|20260113|15:51:52.925634|S|1|299.67|0|1
C|EXPE|20260113|15:53:10.850680|S|100|299.88|0|100
C|EXPE|20260113|15:53:10.851143|S|5|299.88|0|5
C|EXPE|20260113|15:53:49.642900|S|34|299.98|0|34
C|EXPE|20260113|15:53:49.642901|S|66|299.97|0|66
C|EXPE|20260113|15:53:55.949330|S|23|299.97|0|23
C|EXPE|20260113|15:53:59.052992|S|3|300.02|0|3
C|EXPE|20260113|15:53:59.052992|S|97|299.97|0|97
C|EXPE|20260113|15:53:59.052992|S|11|299.97|0|11
C|EXPE|20260113|15:54:06.962803|S|3|300.07|0|3
C|EXPE|20260113|15:54:06.962803|S|197|300.06|0|197
C|EXPE|20260113|15:54:06.962821|S|3|300.06|0|3
C|EXPE|20260113|15:54:29.293128|S|55|300.07|0|55
C|EXPE|20260113|15:54:49.615076|S|24|300.23|0|24
C|EXPE|20260113|15:54:49.615077|S|100|300.23|0|100
C|EXPE|20260113|15:54:49.615699|S|1|300.23|0|1
C|EXPE|20260113|15:54:50.865437|S|3|300.23|0|3
C|EXPE|20260113|15:56:04.683899|S|160|300.27|0|160
C|EXPE|20260113|15:56:13.505539|S|1|300.24|0|1
C|EXPE|20260113|15:56:29.761560|S|50|300.12|0|50
C|EXPE|20260113|15:56:29.761581|S|50|300.12|0|50
C|EXPE|20260113|15:58:09.220905|S|34|300.07|0|34
C|EXPE|20260113|15:58:12.865007|S|3|300.09|0|3
C|EXPE|20260113|15:58:16.168662|S|1|300.04|0|1
C|EXPE|20260113|15:59:29.778886|S|1|300.07|0|1
C|EXPE|20260113|15:59:30.659016|S|4|300.07|0|4
C|EXPE|20260113|15:59:39.990450|S|50|300.07|0|50
C|EXPE|20260113|15:59:39.990505|S|50|300.07|0|50
C|EXPE|20260113|15:59:52.060320|S|50|299.96|0|50
C|EXPI|20260113|10:15:33.177521|S|100|9.41|0|100
C|EXPI|20260113|11:13:19.245745|S|2|9.37|0|2
C|EXPI|20260113|12:07:49.027726|S|100|9.42|0|100
C|EXPI|20260113|12:38:06.927336|S|5|9.37|0|5
C|EXPI|20260113|12:38:45.492929|S|5|9.37|0|5
C|EXPI|20260113|12:40:31.028648|S|39|9.38|0|39
C|EXPI|20260113|12:45:22.591977|S|40|9.385|0|40
C|EXPI|20260113|12:46:37.114323|S|15|9.39|0|15
C|EXPI|20260113|13:09:00.340469|S|62|9.37|0|62
C|EXPI|20260113|13:10:57.756295|S|100|9.35|0|100
C|EXPI|20260113|13:28:03.501606|S|100|9.35|0|100
C|EXPI|20260113|13:43:39.505455|S|5|9.35|0|5
C|EXPI|20260113|14:18:19.790152|S|100|9.34|0|100
C|EXPI|20260113|14:58:13.228334|S|9|9.38|0|9
C|EXPI|20260113|15:11:53.589613|S|100|9.37|0|100
C|EXPI|20260113|15:16:08.943570|S|100|9.365|0|100
C|EXPI|20260113|15:33:28.340013|S|1|9.34|0|1
C|EXPI|20260113|15:36:13.882847|S|95|9.33|0|95
C|EXPI|20260113|15:38:56.464665|S|100|9.32|0|100
C|EXPI|20260113|15:40:00.701712|S|32|9.33|0|32
C|EXPI|20260113|15:40:14.034086|S|100|9.33|0|100
C|EXPI|20260113|15:41:29.608612|S|2|9.33|0|2
C|EXPI|20260113|15:41:56.801667|S|2|9.33|0|2
C|EXPI|20260113|15:42:24.281822|S|32|9.33|0|32
C|EXPI|20260113|15:48:12.331887|S|20|9.32|0|20
C|EXPI|20260113|15:49:29.381112|S|32|9.33|0|32
C|EXPI|20260113|15:49:43.602287|S|1|9.33|0|1
C|EXPI|20260113|15:50:01.834242|S|100|9.305|0|100
C|EXPI|20260113|15:54:43.276557|S|1|9.33|0|1
C|EXPI|20260113|15:54:50.016891|S|100|9.32|0|100
C|EXPI|20260113|15:56:01.103065|S|100|9.31|0|100
C|EXPI|20260113|15:56:03.046699|S|8|9.31|0|8
C|EXPI|20260113|15:56:12.825297|S|100|9.32|0|100
C|EXPI|20260113|15:56:57.779004|S|100|9.32|0|100
C|EXPI|20260113|15:57:14.858112|S|3|9.32|0|3
C|EXPI|20260113|15:59:18.727629|S|14|9.33|0|14
C|EXPI|20260113|15:59:31.989381|S|100|9.34|0|100
C|EXPI|20260113|15:59:31.989381|S|100|9.34|0|100
C|EXPI|20260113|15:59:31.989381|S|100|9.34|0|100
C|EXPI|20260113|15:59:37.525721|S|56|9.34|0|56
C|EXPI|20260113|15:59:43.232106|S|100|9.34|0|100
C|EXPI|20260113|15:59:47.844195|S|28|9.33|0|28
C|EXPI|20260113|15:59:49.488971|S|84|9.33|0|84
C|EXPI|20260113|15:59:51.224439|S|41|9.33|0|41
C|EXPI|20260113|15:59:54.016296|S|100|9.34|0|100
C|EXPI|20260113|15:59:54.166474|S|18|9.34|0|18
C|EXPI|20260113|15:59:54.396637|S|6|9.34|0|6
C|EXPI|20260113|15:59:56.293108|S|100|9.33|0|100
C|EXPO|20260113|11:51:35.578739|S|2|73.2|0|2
C|EXPO|20260113|11:51:35.578748|S|98|73.2|0|98
C|EXPO|20260113|14:03:52.773829|S|4|73.06|0|4
C|EXPO|20260113|14:47:03.607273|S|100|73.03|0|100
C|EXPO|20260113|15:59:53.269114|S|21|72.97|0|21
C|EXR|20260113|09:40:17.621121|S|90|138.83|0|90
C|EXR|20260113|09:40:17.624419|S|10|138.84|0|10
C|EXR|20260113|09:40:17.624860|S|10|138.83|0|10
C|EXR|20260113|09:44:55.178028|S|100|138.11|0|100
C|EXR|20260113|09:44:55.178842|S|87|138.1|0|87
C|EXR|20260113|09:53:25.042598|S|100|137.92|0|100
C|EXR|20260113|09:53:31.330411|S|100|138.13|0|100
C|EXR|20260113|10:08:28.037612|S|100|138.31|0|100
C|EXR|20260113|10:15:28.499293|S|2|138.55|0|2
C|EXR|20260113|10:15:28.499583|S|77|138.54|0|77
C|EXR|20260113|10:15:28.499644|S|23|138.54|0|23
C|EXR|20260113|10:30:53.660422|S|200|138.71|0|200
C|EXR|20260113|10:32:33.097560|S|5|138.7|0|5
C|EXR|20260113|10:34:05.205976|S|1|138.83|0|1
C|EXR|20260113|10:48:35.087923|S|100|138.61|0|100
C|EXR|20260113|10:53:09.382015|S|69|138.49|0|69
C|EXR|20260113|10:53:13.740470|S|31|138.49|0|31
C|EXR|20260113|10:53:13.749102|S|25|138.5|0|25
C|EXR|20260113|11:12:27.063235|S|100|138.04|0|100
C|EXR|20260113|11:13:40.888105|S|100|138.09|0|100
C|EXR|20260113|11:23:28.331954|S|100|137.67|0|100
C|EXR|20260113|11:27:32.636668|S|25|137.6|0|25
C|EXR|20260113|11:36:07.778666|S|96|137.57|0|96
C|EXR|20260113|11:36:07.778676|S|13|137.57|0|13
C|EXR|20260113|11:36:07.778705|S|91|137.57|0|91
C|EXR|20260113|11:48:04.488851|S|23|137.49|0|23
C|EXR|20260113|12:19:44.271445|S|15|138.08|0|15
C|EXR|20260113|12:19:44.271445|S|59|138.08|0|59
C|EXR|20260113|12:19:44.271467|S|74|138.07|0|74
C|EXR|20260113|12:42:00.960725|S|100|138.41|0|100
C|EXR|20260113|12:42:00.960789|S|100|138.41|0|100
C|EXR|20260113|13:51:28.697563|S|1|139.68|0|1
C|EXR|20260113|13:51:42.472692|S|1|139.68|0|1
C|EXR|20260113|13:53:29.232551|S|100|139.6|0|100
C|EXR|20260113|13:58:20.516886|S|25|139.85|0|25
C|EXR|20260113|14:47:59.980439|S|25|140.07|0|25
C|EXR|20260113|15:11:43.377148|S|25|139.935|0|25
C|EXR|20260113|15:11:43.377226|S|25|139.935|0|25
C|EXR|20260113|15:11:43.377289|S|25|139.935|0|25
C|EXR|20260113|15:19:22.327424|S|11|140.04|0|11
C|EXR|20260113|15:20:53.707891|S|8|139.96|0|8
C|EXR|20260113|15:26:20.289823|S|27|140.02|0|27
C|EXR|20260113|15:39:26.041240|S|53|140.09|0|53
C|EXR|20260113|15:51:00.754376|S|100|140.16|0|100
C|EXR|20260113|15:51:00.754377|S|27|140.15|0|27
C|EXR|20260113|15:58:09.321527|S|100|140.56|0|100
C|EXR|20260113|15:58:31.048970|S|100|140.49|0|100
C|EXR|20260113|15:58:48.506161|S|100|140.44|0|100
C|EXR|20260113|15:58:48.506161|S|48|140.43|0|48
C|EXR|20260113|15:58:48.506161|S|50|140.44|0|50
C|EXR|20260113|15:59:29.992412|S|4|140.49|0|4
C|EXR|20260113|15:59:29.992436|S|96|140.49|0|96
C|EXR|20260113|15:59:30.514227|S|95|140.52|0|95
C|EXR|20260113|15:59:30.514277|S|25|140.515|0|25
C|EXR|20260113|15:59:30.514385|S|25|140.515|0|25
C|EXR|20260113|15:59:54.827117|S|108|140.5|0|108
C|EXR|20260113|15:59:54.827117|S|100|140.5|0|100
C|EXR|20260113|15:59:54.827117|S|100|140.51|0|100
C|EXTR|20260113|09:30:01.636795|S|100|15.65|0|100
C|EXTR|20260113|10:08:56.419162|S|62|15.83|0|62
C|EXTR|20260113|10:08:56.419162|S|131|15.815|0|131
C|EXTR|20260113|12:37:28.365968|S|60|15.87|0|60
C|EXTR|20260113|12:46:34.520657|S|1|15.86|0|1
C|EXTR|20260113|12:55:41.291664|S|138|15.86|0|138
C|EXTR|20260113|13:00:03.583519|S|1|15.85|0|1
C|EXTR|20260113|13:13:58.826838|S|1|15.84|0|1
C|EXTR|20260113|13:43:48.363929|S|1|15.88|0|1
C|EXTR|20260113|13:49:55.099509|S|1|15.87|0|1
C|EXTR|20260113|13:56:43.691883|S|1|15.87|0|1
C|EXTR|20260113|14:10:27.624103|S|8|15.84|0|8
C|EXTR|20260113|14:10:27.624162|S|5|15.84|0|5
C|EXTR|20260113|14:10:27.624235|S|5|15.84|0|5
C|EXTR|20260113|14:10:27.624292|S|5|15.84|0|5
C|EXTR|20260113|14:10:27.624348|S|5|15.84|0|5
C|EXTR|20260113|14:10:27.624406|S|5|15.84|0|5
C|EXTR|20260113|14:10:27.624462|S|5|15.84|0|5
C|EXTR|20260113|14:10:27.624519|S|5|15.84|0|5
C|EXTR|20260113|14:10:27.624578|S|5|15.84|0|5
C|EXTR|20260113|14:15:38.577457|S|1|15.86|0|1
C|EXTR|20260113|14:32:59.578163|S|1|15.88|0|1
C|EXTR|20260113|14:39:54.765570|S|150|15.97|0|150
C|EXTR|20260113|14:39:54.765647|S|25|15.97|0|25
C|EXTR|20260113|14:41:28.979711|S|1|15.97|0|1
C|EXTR|20260113|14:42:47.772879|S|1|15.99|0|1
C|EXTR|20260113|15:12:19.823956|S|1|16.06|0|1
C|EXTR|20260113|15:37:00.774575|S|67|16.09|0|67
C|EXTR|20260113|15:59:54.716371|S|17|16.15|0|17
C|EYE|20260113|09:31:47.752322|S|10|27.55|0|10
C|EYE|20260113|09:31:50.220893|S|10|27.55|0|10
C|EYE|20260113|09:31:52.084695|S|6|27.55|0|6
C|EYE|20260113|09:34:23.994871|S|1|27.675|0|1
C|EYE|20260113|09:44:47.336865|S|25|27.73|0|25
C|EYE|20260113|09:44:47.336940|S|25|27.73|0|25
C|EYE|20260113|09:56:41.389738|S|17|28.09|0|17
C|EYE|20260113|09:56:48.929391|S|4|28.08|0|4
C|EYE|20260113|09:56:48.929613|S|15|28.08|0|15
C|EYE|20260113|10:21:37.117243|S|100|27.9|0|100
C|EYE|20260113|10:21:37.117254|S|100|27.9|0|100
C|EYE|20260113|10:21:37.117883|S|100|27.875|0|100
C|EYE|20260113|11:29:13.248769|S|5|28.03|0|5
C|EYE|20260113|11:29:13.687744|S|5|28.03|0|5
C|EYE|20260113|11:29:14.449159|S|4|28.03|0|4
C|EYE|20260113|11:29:34.044469|S|5|28.05|0|5
C|EYE|20260113|11:29:36.946683|S|3|28.05|0|3
C|EYE|20260113|11:29:48.548293|S|3|28.05|0|3
C|EYE|20260113|11:29:54.189043|S|2|28.05|0|2
C|EYE|20260113|12:19:01.843527|S|100|28.59|0|100
C|EYE|20260113|12:24:33.836700|S|100|28.635|0|100
C|EYE|20260113|12:43:07.167131|S|1|28.54|0|1
C|EYE|20260113|12:43:07.167132|S|1|28.54|0|1
C|EYE|20260113|12:43:07.167132|S|1|28.54|0|1
C|EYE|20260113|12:43:07.167132|S|97|28.53|0|97
C|EYE|20260113|12:43:07.167149|S|3|28.53|0|3
C|EYE|20260113|13:13:35.187097|S|100|28.53|0|100
C|EYE|20260113|13:33:05.323668|S|100|28.46|0|100
C|EYE|20260113|14:04:55.542172|S|68|28.39|0|68
C|EYE|20260113|14:04:55.830915|S|11|28.38|0|11
C|EYE|20260113|14:10:00.134101|S|100|28.45|0|100
C|EYE|20260113|14:20:29.558994|S|8|28.44|0|8
C|EYE|20260113|14:20:50.574885|S|4|28.44|0|4
C|EYE|20260113|14:33:05.153273|S|1|28.38|0|1
C|EYE|20260113|15:03:54.266817|S|2|28.45|0|2
C|EYE|20260113|15:10:10.121363|S|1|28.44|0|1
C|EYE|20260113|15:11:07.030090|S|1|28.42|0|1
C|EYE|20260113|15:18:48.297021|S|13|28.37|0|13
C|EYE|20260113|15:29:43.853658|S|50|28.25|0|50
C|EYE|20260113|15:49:18.899051|S|91|28.16|0|91
C|EYE|20260113|15:49:18.899829|S|9|28.16|0|9
C|EYE|20260113|15:49:18.909422|S|100|28.16|0|100
C|EYE|20260113|15:53:18.654514|S|100|28.35|0|100
C|EYE|20260113|15:53:18.654535|S|100|28.35|0|100
C|EYE|20260113|15:56:21.725852|S|100|28.5|0|100
C|EYE|20260113|15:56:21.725852|S|100|28.5|0|100
C|EYE|20260113|15:56:21.725852|S|100|28.5|0|100
C|EYE|20260113|15:56:21.725913|S|93|28.5|0|93
C|EYE|20260113|15:56:21.725913|S|100|28.5|0|100
C|EYE|20260113|15:56:21.725937|S|100|28.5|0|100
C|EYE|20260113|15:56:21.725960|S|50|28.5|0|50
C|EYE|20260113|15:56:21.725973|S|50|28.5|0|50
C|EYE|20260113|15:56:21.725973|S|43|28.5|0|43
C|EYE|20260113|15:56:21.725973|S|7|28.5|0|7
C|EYE|20260113|15:56:21.725993|S|100|28.5|0|100
C|EYE|20260113|15:56:21.726169|S|100|28.5|0|100
C|EYE|20260113|15:56:21.726239|S|57|28.5|0|57
C|EYE|20260113|15:57:32.934746|S|2|28.52|0|2
C|EYE|20260113|15:57:40.569873|S|100|28.51|0|100
C|EYE|20260113|15:57:54.114897|S|1|28.51|0|1
C|EYE|20260113|15:58:29.123462|S|67|28.51|0|67
C|EYE|20260113|15:58:29.123472|S|33|28.51|0|33
C|EYE|20260113|15:59:15.920240|S|13|28.51|0|13
C|EYE|20260113|15:59:16.528248|S|1|28.51|0|1
C|EYE|20260113|15:59:25.785469|S|18|28.51|0|18
C|EYE|20260113|15:59:26.345504|S|18|28.51|0|18
C|EYE|20260113|15:59:38.364738|S|63|28.51|0|63
C|EYE|20260113|15:59:43.857539|S|48|28.51|0|48
C|EYE|20260113|15:59:44.064656|S|52|28.51|0|52
C|EYE|20260113|15:59:55.115214|S|31|28.5|0|31
C|EYPT|20260113|09:32:26.653926|S|38|15.825|0|38
C|EYPT|20260113|09:32:26.653992|S|38|15.825|0|38
C|EYPT|20260113|09:32:26.654053|S|38|15.825|0|38
C|EYPT|20260113|09:32:26.654113|S|36|15.825|0|36
C|EYPT|20260113|09:59:26.062975|S|181|15.2|0|181
C|EYPT|20260113|09:59:49.282038|S|38|15.16|0|38
C|EYPT|20260113|10:00:10.433785|S|38|15.16|0|38
C|EYPT|20260113|10:00:10.960432|S|100|15.16|0|100
C|EYPT|20260113|10:02:55.308630|S|38|15.29|0|38
C|EYPT|20260113|10:02:55.308691|S|38|15.29|0|38
C|EYPT|20260113|10:02:55.308750|S|38|15.29|0|38
C|EYPT|20260113|10:02:55.308811|S|36|15.29|0|36
C|EYPT|20260113|10:06:32.410580|S|100|15.405|0|100
C|EYPT|20260113|10:39:23.904890|S|100|15.74|0|100
C|EYPT|20260113|11:10:20.540537|S|52|15.7|0|52
C|EYPT|20260113|11:42:05.735126|S|2|15.53|0|2
C|EYPT|20260113|11:42:21.904089|S|98|15.53|0|98
C|EYPT|20260113|11:47:01.429267|S|100|15.46|0|100
C|EYPT|20260113|14:35:14.019984|S|100|15.75|0|100
C|EYPT|20260113|14:58:03.008748|S|12|15.91|0|12
C|EYPT|20260113|15:42:01.784981|S|46|15.955|0|46
C|EYPT|20260113|15:42:01.785003|S|38|15.955|0|38
C|EYPT|20260113|15:42:01.785090|S|96|15.96|0|96
C|EYPT|20260113|15:44:17.463551|S|1|15.95|0|1
C|EZA|20260113|11:27:12.896251|S|88|72.93|0|88
C|EZA|20260113|13:28:01.170347|S|106|73.065|0|106
C|EZA|20260113|15:32:39.704705|S|7|73|0|7
C|EZBC|20260113|09:37:15.763432|S|69|53.64|0|69
C|EZBC|20260113|09:37:15.763451|S|138|53.64|0|138
C|EZBC|20260113|09:37:15.763473|S|88|53.64|0|88
C|EZBC|20260113|09:37:23.463781|S|11|53.6|0|11
C|EZBC|20260113|09:39:32.897510|S|71|53.65|0|71
C|EZBC|20260113|09:39:43.536380|S|12|53.63|0|12
C|EZBC|20260113|09:39:53.544604|S|71|53.65|0|71
C|EZBC|20260113|09:40:05.649463|S|71|53.63|0|71
C|EZBC|20260113|09:40:05.649602|S|96|53.63|0|96
C|EZBC|20260113|09:40:05.649654|S|12|53.63|0|12
C|EZBC|20260113|09:40:43.588429|S|100|53.69|0|100
C|EZBC|20260113|09:42:09.862750|S|400|53.67|0|400
C|EZBC|20260113|09:42:09.893788|S|400|53.67|0|400
C|EZBC|20260113|09:42:10.640928|S|72|53.66|0|72
C|EZBC|20260113|09:42:50.214144|S|77|53.71|0|77
C|EZBC|20260113|09:42:50.214355|S|323|53.71|0|323
C|EZBC|20260113|09:42:50.228490|S|98|53.71|0|98
C|EZBC|20260113|09:43:02.315765|S|77|53.72|0|77
C|EZBC|20260113|09:43:30.228521|S|12|53.67|0|12
C|EZBC|20260113|09:43:33.467206|S|73|53.67|0|73
C|EZBC|20260113|09:43:38.692223|S|73|53.68|0|73
C|EZBC|20260113|09:50:40.719315|S|219|53.61|0|219
C|EZBC|20260113|09:52:54.622782|S|142|53.51|0|142
C|EZBC|20260113|09:55:42.187029|S|108|53.53|0|108
C|EZBC|20260113|09:55:42.187288|S|76|53.53|0|76
C|EZBC|20260113|09:55:42.187422|S|18|53.53|0|18
C|EZBC|20260113|09:55:49.513252|S|76|53.53|0|76
C|EZBC|20260113|10:34:08.949495|S|13|53.72|0|13
C|EZBC|20260113|10:34:50.874143|S|10|53.72|0|10
C|EZBC|20260113|10:34:50.874551|S|13|53.72|0|13
C|EZBC|20260113|10:36:44.032220|S|104|53.85|0|104
C|EZBC|20260113|10:36:44.032299|S|45|53.85|0|45
C|EZBC|20260113|10:37:21.924293|S|78|53.87|0|78
C|EZBC|20260113|10:37:52.949045|S|80|53.85|0|80
C|EZBC|20260113|10:37:53.073905|S|14|53.85|0|14
C|EZBC|20260113|10:57:08.575711|S|100|54.02|0|100
C|EZBC|20260113|10:58:27.112089|S|300|54.04|0|300
C|EZBC|20260113|11:00:47.983084|S|88|54.16|0|88
C|EZBC|20260113|11:05:01.953503|S|85|54.2|0|85
C|EZBC|20260113|11:05:03.835909|S|85|54.22|0|85
C|EZBC|20260113|12:19:53.173710|S|100|53.95|0|100
C|EZBC|20260113|12:46:56.057077|S|93|54.03|0|93
C|EZBC|20260113|14:16:25.808428|S|91|54.07|0|91
C|EZBC|20260113|15:55:07.431872|S|100|54.59|0|100
C|EZET|20260113|09:30:04.431554|S|100|23.92|0|100
C|EZET|20260113|09:30:04.431655|S|100|23.92|0|100
C|EZET|20260113|09:30:47.904051|S|3|23.94|0|3
C|EZET|20260113|09:33:19.210273|S|15|23.91|0|15
C|EZET|20260113|09:33:21.214776|S|3|23.91|0|3
C|EZET|20260113|09:34:41.748809|S|3|23.92|0|3
C|EZET|20260113|09:34:42.039741|S|3|23.92|0|3
C|EZET|20260113|09:34:42.040049|S|100|23.92|0|100
C|EZET|20260113|09:34:42.040246|S|100|23.92|0|100
C|EZET|20260113|09:34:42.040685|S|100|23.92|0|100
C|EZET|20260113|09:35:37.068337|S|3|23.94|0|3
C|EZET|20260113|09:36:49.397976|S|16|23.97|0|16
C|EZET|20260113|09:39:21.905307|S|21|23.97|0|21
C|EZET|20260113|09:39:30.246301|S|21|23.98|0|21
C|EZET|20260113|09:41:49.509598|S|21|23.96|0|21
C|EZET|20260113|09:41:49.741832|S|21|23.96|0|21
C|EZET|20260113|09:43:29.619494|S|21|23.97|0|21
C|EZET|20260113|09:43:32.035658|S|100|23.96|0|100
C|EZET|20260113|09:43:42.766925|S|100|23.96|0|100
C|EZET|20260113|09:44:12.084492|S|19|23.99|0|19
C|EZET|20260113|09:44:12.086203|S|29|23.99|0|29
C|EZET|20260113|09:44:12.086288|S|14|23.99|0|14
C|EZET|20260113|09:44:40.930447|S|19|23.96|0|19
C|EZET|20260113|09:44:41.999759|S|21|23.95|0|21
C|EZET|20260113|09:44:48.592576|S|21|23.94|0|21
C|EZET|20260113|09:44:48.600948|S|21|23.94|0|21
C|EZET|20260113|09:44:48.635432|S|14|23.94|0|14
C|EZET|20260113|09:44:48.676823|S|44|23.94|0|44
C|EZET|20260113|09:46:19.101299|S|23|23.97|0|23
C|EZET|20260113|09:48:35.595984|S|78|23.85|0|78
C|EZET|20260113|09:56:39.212564|S|72|23.85|0|72
C|EZET|20260113|09:56:39.212832|S|2|23.85|0|2
C|EZET|20260113|09:56:39.212832|S|28|23.85|0|28
C|EZET|20260113|10:00:56.542051|S|23|23.87|0|23
C|EZET|20260113|10:00:56.999153|S|23|23.87|0|23
C|EZET|20260113|10:00:57.190254|S|23|23.865|0|23
C|EZET|20260113|10:00:57.190336|S|28|23.865|0|28
C|EZET|20260113|10:00:57.190378|S|69|23.865|0|69
C|EZET|20260113|10:03:00.197042|S|30|23.79|0|30
C|EZET|20260113|10:03:00.227795|S|15|23.79|0|15
C|EZET|20260113|10:07:42.988832|S|25|23.88|0|25
C|EZET|20260113|10:22:46.817148|S|24|23.83|0|24
C|EZET|20260113|10:22:46.817162|S|24|23.83|0|24
C|EZET|20260113|10:34:06.035065|S|14|23.95|0|14
C|EZET|20260113|10:36:42.369136|S|22|24|0|22
C|EZET|20260113|10:36:42.369767|S|14|24|0|14
C|EZET|20260113|10:36:45.173871|S|22|24.01|0|22
C|EZET|20260113|10:36:49.909067|S|22|24.01|0|22
C|EZET|20260113|10:36:49.909472|S|34|24.01|0|34
C|EZET|20260113|10:37:01.211914|S|14|24.04|0|14
C|EZET|20260113|10:37:01.212328|S|14|24.04|0|14
C|EZET|20260113|10:39:26.641070|S|125|24|0|125
C|EZET|20260113|10:40:01.244096|S|71|23.99|0|71
C|EZET|20260113|10:53:24.107359|S|84|23.93|0|84
C|EZET|20260113|10:55:32.724299|S|23|24.09|0|23
C|EZET|20260113|10:55:32.988696|S|23|24.09|0|23
C|EZET|20260113|10:55:32.988702|S|40|24.09|0|40
C|EZET|20260113|10:55:32.988877|S|16|24.09|0|16
C|EZET|20260113|10:55:33.222465|S|16|24.09|0|16
C|EZET|20260113|10:55:48.648629|S|95|24.09|0|95
C|EZET|20260113|10:56:23.784114|S|100|24.09|0|100
C|EZET|20260113|10:58:15.813649|S|300|24.19|0|300
C|EZET|20260113|10:58:26.618275|S|100|24.13|0|100
C|EZET|20260113|10:58:28.089363|S|100|24.13|0|100
C|EZET|20260113|10:58:30.308027|S|100|24.13|0|100
C|EZET|20260113|11:00:10.805867|S|21|24.18|0|21
C|EZET|20260113|11:00:48.909092|S|22|24.23|0|22
C|EZET|20260113|11:00:59.769867|S|100|24.21|0|100
C|EZET|20260113|11:01:03.757537|S|22|24.24|0|22
C|EZET|20260113|11:01:13.408707|S|100|24.25|0|100
C|EZET|20260113|11:01:16.307749|S|72|24.22|0|72
C|EZET|20260113|11:01:24.730187|S|1|24.21|0|1
C|EZET|20260113|11:01:25.015881|S|300|24.22|0|300
C|EZET|20260113|11:01:25.680886|S|78|24.22|0|78
C|EZET|20260113|11:01:31.648472|S|22|24.24|0|22
C|EZET|20260113|11:01:38.720230|S|44|24.22|0|44
C|EZET|20260113|11:01:38.720237|S|22|24.22|0|22
C|EZET|20260113|11:01:38.857642|S|30|24.22|0|30
C|EZET|20260113|11:02:22.050928|S|20|24.19|0|20
C|EZET|20260113|11:02:22.069109|S|20|24.19|0|20
C|EZET|20260113|11:03:02.614306|S|20|24.19|0|20
C|EZET|20260113|11:03:02.643100|S|20|24.19|0|20
C|EZET|20260113|11:03:05.750501|S|136|24.2|0|136
C|EZET|20260113|11:03:49.251251|S|44|24.22|0|44
C|EZET|20260113|11:03:50.827865|S|39|24.22|0|39
C|EZET|20260113|11:04:21.595951|S|100|24.22|0|100
C|EZET|20260113|11:04:43.544187|S|1|24.22|0|1
C|EZET|20260113|11:05:01.893497|S|22|24.22|0|22
C|EZET|20260113|11:05:01.893505|S|22|24.22|0|22
C|EZET|20260113|11:05:01.908391|S|13|24.22|0|13
C|EZET|20260113|11:05:02.486961|S|55|24.23|0|55
C|EZET|20260113|11:05:02.487199|S|172|24.23|0|172
C|EZET|20260113|11:05:02.487341|S|13|24.23|0|13
C|EZET|20260113|11:05:39.377362|S|100|24.2|0|100
C|EZET|20260113|11:05:42.643696|S|100|24.2|0|100
C|EZET|20260113|11:05:43.969482|S|100|24.2|0|100
C|EZET|20260113|11:06:02.196390|S|100|24.2|0|100
C|EZET|20260113|11:10:03.185376|S|23|24.16|0|23
C|EZET|20260113|11:10:03.185583|S|72|24.16|0|72
C|EZET|20260113|11:10:03.219804|S|23|24.16|0|23
C|EZET|20260113|11:10:03.219952|S|72|24.16|0|72
C|EZET|20260113|11:10:03.542044|S|130|24.17|0|130
C|EZET|20260113|11:10:03.542053|S|44|24.17|0|44
C|EZET|20260113|11:10:03.542196|S|14|24.17|0|14
C|EZET|20260113|11:10:04.115220|S|14|24.17|0|14
C|EZET|20260113|11:10:52.328221|S|100|24.16|0|100
C|EZET|20260113|11:29:35.169259|S|19|24.08|0|19
C|EZET|20260113|11:29:35.265009|S|19|24.08|0|19
C|EZET|20260113|11:39:23.592718|S|19|24.19|0|19
C|EZET|20260113|11:39:23.592725|S|15|24.19|0|15
C|EZET|20260113|11:39:23.592764|S|15|24.19|0|15
C|EZET|20260113|11:43:36.323765|S|24|24.2|0|24
C|EZET|20260113|12:18:02.874943|S|23|24.07|0|23
C|EZET|20260113|12:18:02.875054|S|38|24.07|0|38
C|EZET|20260113|12:18:02.875349|S|15|24.07|0|15
C|EZET|20260113|12:25:55.258892|S|24|24.14|0|24
C|EZET|20260113|13:18:51.942690|S|24|24.23|0|24
C|EZET|20260113|13:22:04.298827|S|23|24.26|0|23
C|EZET|20260113|13:22:14.954204|S|23|24.275|0|23
C|EZET|20260113|13:22:14.954291|S|23|24.275|0|23
C|EZET|20260113|13:46:49.844100|S|78|24.33|0|78
C|EZET|20260113|13:55:39.540316|S|96|24.26|0|96
C|EZET|20260113|15:01:46.041539|S|48|24.39|0|48
C|EZET|20260113|15:01:46.049007|S|24|24.39|0|24
C|EZPW|20260113|09:40:26.474416|S|10|21.665|0|10
C|EZPW|20260113|10:07:10.524263|S|5|21.485|0|5
C|EZPW|20260113|10:12:16.854144|S|75|21.48|0|75
C|EZPW|20260113|11:45:12.719949|S|75|21.75|0|75
C|EZPW|20260113|11:59:36.393498|S|75|21.7|0|75
C|EZPW|20260113|13:15:40.313438|S|1|21.46|0|1
C|EZU|20260113|10:20:40.122417|S|68|66.03|0|68
C|EZU|20260113|10:56:44.633679|S|36|66.16|0|36
C|EZU|20260113|11:01:35.066640|S|40|66.16|0|40
C|EZU|20260113|11:02:40.704008|S|100|66.15|0|100
C|EZU|20260113|11:02:40.704098|S|9|66.15|0|9
C|EZU|20260113|11:24:47.021547|S|100|65.995|0|100
C|EZU|20260113|11:29:12.870295|S|100|65.99|0|100
C|EZU|20260113|11:29:20.137706|S|100|65.98|0|100
C|EZU|20260113|11:31:12.212698|S|100|66|0|100
C|EZU|20260113|11:33:21.443789|S|57|66.04|0|57
C|EZU|20260113|11:38:19.674419|S|100|66.09|0|100
C|EZU|20260113|11:45:50.166500|S|33|66.11|0|33
C|EZU|20260113|11:52:09.619828|S|41|66.16|0|41
C|EZU|20260113|11:53:12.492786|S|68|66.17|0|68
C|EZU|20260113|12:01:55.282665|S|100|66.14|0|100
C|EZU|20260113|12:31:16.604677|S|10|66.11|0|10
C|EZU|20260113|12:31:20.358432|S|100|66.07|0|100
C|EZU|20260113|12:31:20.826980|S|100|66.09|0|100
C|EZU|20260113|12:39:01.121582|S|57|66.14|0|57
C|EZU|20260113|13:20:22.723361|S|100|66.115|0|100
C|EZU|20260113|13:45:51.739930|S|83|66.12|0|83
C|EZU|20260113|13:55:20.451771|S|82|66.13|0|82
C|EZU|20260113|14:15:32.107216|S|1|66.075|0|1
C|EZU|20260113|14:15:32.108367|S|1|66.075|0|1
C|EZU|20260113|14:16:30.650517|S|8|66.095|0|8
C|EZU|20260113|14:16:35.154193|S|100|66.11|0|100
C|EZU|20260113|14:33:02.890387|S|100|66.1|0|100
C|EZU|20260113|14:33:02.890469|S|25|66.1|0|25
C|EZU|20260113|14:36:03.073202|S|93|66.09|0|93
C|EZU|20260113|14:47:30.685073|S|113|66.08|0|113
C|EZU|20260113|14:47:30.685073|S|100|66.08|0|100
C|EZU|20260113|14:51:14.309193|S|100|66.1|0|100
C|EZU|20260113|14:51:14.309282|S|48|66.1|0|48
C|EZU|20260113|14:57:26.406917|S|100|66.12|0|100
C|EZU|20260113|14:57:26.407031|S|31|66.12|0|31
C|EZU|20260113|15:05:12.387690|S|5|66.07|0|5
C|EZU|20260113|15:08:25.168652|S|95|66.08|0|95
C|EZU|20260113|15:36:40.035991|S|100|65.97|0|100
C|EZU|20260113|15:55:32.333337|S|8|66.05|0|8
C|EZU|20260113|15:59:48.926225|S|44|66.05|0|44
C|EZU|20260113|15:59:51.342528|S|41|66.06|0|41
C|F|20260113|09:31:31.216856|S|300|14.105|0|300
C|F|20260113|09:31:31.216921|S|750|14.105|0|750
C|F|20260113|09:40:22.885047|S|100|14.04|0|100
C|F|20260113|09:40:46.943642|S|2|14.04|0|2
C|F|20260113|09:43:07.046890|S|15|14.01|0|15
C|F|20260113|09:44:40.636467|S|65|14|0|65
C|F|20260113|09:45:21.309820|S|94|14|0|94
C|F|20260113|09:45:39.695271|S|15|14|0|15
C|F|20260113|09:45:39.695641|S|200|13.995|0|200
C|F|20260113|09:47:25.233410|S|5|14.02|0|5
C|F|20260113|09:48:32.175826|S|100|14.02|0|100
C|F|20260113|09:48:32.175827|S|200|14.02|0|200
C|F|20260113|09:49:19.115730|S|200|14.02|0|200
C|F|20260113|09:52:49.214968|S|200|14.01|0|200
C|F|20260113|09:52:49.222252|S|200|14.01|0|200
C|F|20260113|09:54:54.434199|S|10|14.01|0|10
C|F|20260113|09:55:14.582775|S|4|14.015|0|4
C|F|20260113|09:57:49.342270|S|300|14.04|0|300
C|F|20260113|10:01:25.247759|S|200|14.04|0|200
C|F|20260113|10:01:25.388079|S|200|14.04|0|200
C|F|20260113|10:01:30.785109|S|1|14.035|0|1
C|F|20260113|10:01:42.345814|S|200|14.04|0|200
C|F|20260113|10:01:42.974393|S|200|14.04|0|200
C|F|20260113|10:01:45.229137|S|199|14.04|0|199
C|F|20260113|10:04:34.301070|S|300|14.03|0|300
C|F|20260113|10:05:32.009006|S|100|14.035|0|100
C|F|20260113|10:05:53.217242|S|1|14.04|0|1
C|F|20260113|10:06:19.822106|S|11|14.035|0|11
C|F|20260113|10:06:26.327389|S|18|14.03|0|18
C|F|20260113|10:12:24.302912|S|100|14.015|0|100
C|F|20260113|10:13:21.513450|S|20|14.02|0|20
C|F|20260113|10:13:21.513451|S|73|14.02|0|73
C|F|20260113|10:14:30.076445|S|57|14.01|0|57
C|F|20260113|10:14:31.076306|S|32|14.01|0|32
C|F|20260113|10:14:32.077436|S|32|14.01|0|32
C|F|20260113|10:14:43.909181|S|43|14.005|0|43
C|F|20260113|10:14:46.558496|S|6|14.005|0|6
C|F|20260113|10:16:04.524582|S|1|14.02|0|1
C|F|20260113|10:16:04.524582|S|1|14.02|0|1
C|F|20260113|10:16:04.524582|S|1|14.02|0|1
C|F|20260113|10:16:04.524583|S|2|14.02|0|2
C|F|20260113|10:19:30.394113|S|1|14.03|0|1
C|F|20260113|10:19:30.394113|S|1|14.03|0|1
C|F|20260113|10:19:30.394114|S|1|14.03|0|1
C|F|20260113|10:21:06.440955|S|1|14.03|0|1
C|F|20260113|10:21:06.440955|S|1|14.03|0|1
C|F|20260113|10:21:06.440955|S|1|14.03|0|1
C|F|20260113|10:21:11.770767|S|1|14.03|0|1
C|F|20260113|10:21:30.690208|S|1|14.03|0|1
C|F|20260113|10:23:30.032240|S|3|14.01|0|3
C|F|20260113|10:23:34.641887|S|1|14.01|0|1
C|F|20260113|10:25:47.492733|S|16|14|0|16
C|F|20260113|10:26:10.638087|S|100|14.005|0|100
C|F|20260113|10:26:40.772896|S|25|14|0|25
C|F|20260113|10:26:40.772896|S|18|14|0|18
C|F|20260113|10:26:40.772896|S|32|14|0|32
C|F|20260113|10:26:40.772896|S|3|14|0|3
C|F|20260113|10:26:40.772897|S|96|14|0|96
C|F|20260113|10:27:35.709327|S|2|13.99|0|2
C|F|20260113|10:27:50.860367|S|81|14|0|81
C|F|20260113|10:27:53.690192|S|81|14|0|81
C|F|20260113|10:28:28.178170|S|5|13.995|0|5
C|F|20260113|10:29:31.546856|S|210|14|0|210
C|F|20260113|10:29:31.546857|S|7|14|0|7
C|F|20260113|10:29:31.546857|S|14|14|0|14
C|F|20260113|10:30:28.622502|S|1|14|0|1
C|F|20260113|10:31:45.384622|S|4|14.01|0|4
C|F|20260113|10:31:45.384622|S|3|14.01|0|3
C|F|20260113|10:31:45.384622|S|5|14.01|0|5
C|F|20260113|10:32:07.585983|S|1|14.01|0|1
C|F|20260113|10:33:24.445840|S|1|14.01|0|1
C|F|20260113|10:33:29.239364|S|1|14.01|0|1
C|F|20260113|10:33:41.078100|S|1|14.01|0|1
C|F|20260113|10:33:45.703077|S|5|14.005|0|5
C|F|20260113|10:34:12.132515|S|463|14.01|0|463
C|F|20260113|10:36:44.709865|S|2|14.02|0|2
C|F|20260113|10:36:44.709865|S|2|14.02|0|2
C|F|20260113|10:36:44.709865|S|1|14.02|0|1
C|F|20260113|10:40:03.313073|S|1|14.03|0|1
C|F|20260113|10:40:03.313073|S|1|14.03|0|1
C|F|20260113|10:40:37.140548|S|5|14.02|0|5
C|F|20260113|10:40:37.140549|S|5|14.02|0|5
C|F|20260113|10:40:37.140549|S|31|14.02|0|31
C|F|20260113|10:41:28.933105|S|72|14.02|0|72
C|F|20260113|10:44:32.022110|S|1|14.03|0|1
C|F|20260113|10:44:32.022111|S|3|14.03|0|3
C|F|20260113|10:44:32.022111|S|1|14.03|0|1
C|F|20260113|10:44:32.022111|S|2|14.03|0|2
C|F|20260113|10:44:32.022111|S|1|14.03|0|1
C|F|20260113|10:44:39.868612|S|1|14.04|0|1
C|F|20260113|10:49:10.018118|S|1|14.04|0|1
C|F|20260113|10:49:10.018118|S|1|14.04|0|1
C|F|20260113|10:49:57.407374|S|1|14.04|0|1
C|F|20260113|10:50:18.648591|S|1|14.04|0|1
C|F|20260113|10:50:18.648592|S|1|14.04|0|1
C|F|20260113|10:50:18.648592|S|21|14.04|0|21
C|F|20260113|10:53:08.468098|S|16|14.035|0|16
C|F|20260113|10:53:08.468175|S|8|14.035|0|8
C|F|20260113|10:53:08.468250|S|4|14.035|0|4
C|F|20260113|10:53:08.468310|S|2|14.035|0|2
C|F|20260113|10:53:08.468373|S|1|14.035|0|1
C|F|20260113|10:53:08.468432|S|1|14.035|0|1
C|F|20260113|10:53:19.531050|S|7|14.035|0|7
C|F|20260113|10:54:38.557729|S|1000|14.03|0|1000
C|F|20260113|10:54:38.557763|S|100|14.03|0|100
C|F|20260113|10:54:38.557763|S|420|14.03|0|420
C|F|20260113|10:54:38.557764|S|100|14.03|0|100
C|F|20260113|10:54:38.557764|S|380|14.03|0|380
C|F|20260113|10:56:00.261177|S|2|14.04|0|2
C|F|20260113|10:56:00.261178|S|3|14.04|0|3
C|F|20260113|10:56:00.261178|S|1|14.04|0|1
C|F|20260113|10:56:00.261178|S|1|14.04|0|1
C|F|20260113|10:56:00.261178|S|4|14.04|0|4
C|F|20260113|10:56:00.261179|S|1|14.04|0|1
C|F|20260113|10:56:00.261180|S|100|14.04|0|100
C|F|20260113|10:56:00.261191|S|1|14.04|0|1
C|F|20260113|10:56:00.261297|S|99|14.04|0|99
C|F|20260113|10:56:00.261298|S|1|14.04|0|1
C|F|20260113|10:56:00.261306|S|99|14.04|0|99
C|F|20260113|10:56:00.261367|S|100|14.04|0|100
C|F|20260113|10:56:00.261432|S|100|14.04|0|100
C|F|20260113|10:56:44.658654|S|1|14.04|0|1
C|F|20260113|10:59:49.210637|S|1|14.04|0|1
C|F|20260113|10:59:49.210637|S|1|14.04|0|1
C|F|20260113|10:59:52.924828|S|1|14.04|0|1
C|F|20260113|11:00:39.320986|S|18|14.03|0|18
C|F|20260113|11:00:39.320986|S|32|14.03|0|32
C|F|20260113|11:00:39.320987|S|39|14.03|0|39
C|F|20260113|11:02:22.034466|S|600|14.01|0|600
C|F|20260113|11:02:22.034514|S|100|14.01|0|100
C|F|20260113|11:02:22.034514|S|20|14.01|0|20
C|F|20260113|11:02:59.574870|S|4|14.02|0|4
C|F|20260113|11:04:46.441328|S|16|14.01|0|16
C|F|20260113|11:04:52.851789|S|395|14.01|0|395
C|F|20260113|11:04:52.851789|S|5|14.01|0|5
C|F|20260113|11:04:52.852414|S|200|14.01|0|200
C|F|20260113|11:05:29.022053|S|20|14.01|0|20
C|F|20260113|11:05:39.157064|S|3|14.01|0|3
C|F|20260113|11:05:43.023463|E|22|14.01|0|22
C|F|20260113|11:07:16.422216|S|16|14.01|0|16
C|F|20260113|11:07:26.789372|S|28|14.01|0|28
C|F|20260113|11:07:26.789372|S|29|14.01|0|29
C|F|20260113|11:07:26.789372|S|862|14.01|0|862
C|F|20260113|11:07:26.789372|S|51|14.01|0|51
C|F|20260113|11:07:26.789372|S|20|14.01|0|20
C|F|20260113|11:09:05.103605|S|1|14.01|0|1
C|F|20260113|11:09:07.140654|S|15|14.01|0|15
C|F|20260113|11:09:13.581673|S|500|14.01|0|500
C|F|20260113|11:09:52.133542|S|1|14.01|0|1
C|F|20260113|11:09:52.133542|S|1|14.01|0|1
C|F|20260113|11:10:04.161743|S|1|14.01|0|1
C|F|20260113|11:10:09.782691|S|16|14|0|16
C|F|20260113|11:10:16.927103|S|25|14.01|0|25
C|F|20260113|11:10:42.877961|S|19|14|0|19
C|F|20260113|11:15:15.337764|S|14|14|0|14
C|F|20260113|11:15:15.337766|S|7|14|0|7
C|F|20260113|11:15:57.767224|S|1|14|0|1
C|F|20260113|11:15:57.767224|S|1|14|0|1
C|F|20260113|11:15:57.767225|S|1|14|0|1
C|F|20260113|11:16:01.114190|S|1|14|0|1
C|F|20260113|11:16:25.070897|S|78|14|0|78
C|F|20260113|11:17:57.930663|S|95|13.99|0|95
C|F|20260113|11:18:51.302829|S|1|14|0|1
C|F|20260113|11:18:51.302829|S|1|14|0|1
C|F|20260113|11:18:51.302830|S|2|14|0|2
C|F|20260113|11:18:51.302830|S|2|14|0|2
C|F|20260113|11:19:46.609815|S|25|13.995|0|25
C|F|20260113|11:20:17.640725|S|1|14|0|1
C|F|20260113|11:20:17.640725|S|1|14|0|1
C|F|20260113|11:20:17.640725|S|1|14|0|1
C|F|20260113|11:20:17.640726|S|2|14|0|2
C|F|20260113|11:21:03.443566|S|1|14|0|1
C|F|20260113|11:21:03.443566|S|1|14|0|1
C|F|20260113|11:21:03.443567|S|1|14|0|1
C|F|20260113|11:22:53.865490|S|1|14|0|1
C|F|20260113|11:23:39.395876|S|200|13.99|0|200
C|F|20260113|11:23:41.737871|S|700|13.99|0|700
C|F|20260113|11:23:43.114290|S|200|13.99|0|200
C|F|20260113|11:24:13.076335|S|400|13.99|0|400
C|F|20260113|11:24:14.060210|S|400|13.99|0|400
C|F|20260113|11:24:14.546198|S|29|13.99|0|29
C|F|20260113|11:24:14.546198|S|171|13.99|0|171
C|F|20260113|11:24:14.597016|S|300|13.99|0|300
C|F|20260113|11:24:14.597017|S|400|13.99|0|400
C|F|20260113|11:24:14.597375|S|500|13.99|0|500
C|F|20260113|11:24:14.597375|S|100|13.99|0|100
C|F|20260113|11:27:12.717176|S|100|13.99|0|100
C|F|20260113|11:27:18.983221|S|13|13.99|0|13
C|F|20260113|11:27:18.983221|S|587|13.99|0|587
C|F|20260113|11:27:52.287597|S|1089|13.99|0|1089
C|F|20260113|11:27:56.181512|S|940|13.99|0|940
C|F|20260113|11:28:10.049411|S|400|13.99|0|400
C|F|20260113|11:28:12.087324|S|1|13.99|0|1
C|F|20260113|11:28:12.087324|S|200|13.99|0|200
C|F|20260113|11:29:10.074998|S|1|14|0|1
C|F|20260113|11:29:10.074998|S|3|14|0|3
C|F|20260113|11:29:10.074998|S|1|14|0|1
C|F|20260113|11:29:10.074998|S|1|14|0|1
C|F|20260113|11:29:10.074998|S|2|14|0|2
C|F|20260113|11:29:10.075000|S|172|14|0|172
C|F|20260113|11:29:10.075000|S|27|14|0|27
C|F|20260113|11:29:10.075000|S|627|14|0|627
C|F|20260113|11:29:10.075000|S|4|14|0|4
C|F|20260113|11:29:10.075001|S|290|14|0|290
C|F|20260113|11:29:15.061090|S|1090|14|0|1090
C|F|20260113|11:30:00.546792|S|26|13.99|0|26
C|F|20260113|11:30:00.546792|S|18|13.99|0|18
C|F|20260113|11:30:00.546792|S|18|13.99|0|18
C|F|20260113|11:30:00.546792|S|24|13.99|0|24
C|F|20260113|11:30:00.546793|S|153|13.99|0|153
C|F|20260113|11:30:18.543386|S|30|13.99|0|30
C|F|20260113|11:30:19.542882|S|30|13.99|0|30
C|F|20260113|11:30:44.510099|S|100|13.99|0|100
C|F|20260113|11:31:48.390857|S|40|13.98|0|40
C|F|20260113|11:31:48.468469|S|2600|13.98|0|2600
C|F|20260113|11:31:48.468469|S|1|13.98|0|1
C|F|20260113|11:33:33.493133|S|2|13.98|0|2
C|F|20260113|11:33:56.968628|S|1088|13.98|0|1088
C|F|20260113|11:34:30.132838|S|1|13.98|0|1
C|F|20260113|11:34:30.132838|S|68|13.98|0|68
C|F|20260113|11:34:30.132838|S|1|13.98|0|1
C|F|20260113|11:34:33.699184|S|1|13.98|0|1
C|F|20260113|11:34:38.628111|S|618|13.98|0|618
C|F|20260113|11:34:38.628343|S|363|13.98|0|363
C|F|20260113|11:34:41.544056|S|2|13.98|0|2
C|F|20260113|11:34:41.544281|S|158|13.98|0|158
C|F|20260113|11:37:13.462524|S|6|13.97|0|6
C|F|20260113|11:37:13.462525|S|3|13.97|0|3
C|F|20260113|11:39:35.225940|S|1|13.98|0|1
C|F|20260113|11:39:35.225940|S|1|13.98|0|1
C|F|20260113|11:39:35.225940|S|37|13.98|0|37
C|F|20260113|11:39:45.325274|S|23|13.98|0|23
C|F|20260113|11:39:45.325274|S|2|13.98|0|2
C|F|20260113|11:39:45.325274|S|1|13.98|0|1
C|F|20260113|11:39:45.325276|S|919|13.98|0|919
C|F|20260113|11:39:45.325276|S|167|13.98|0|167
C|F|20260113|11:39:45.325276|S|3|13.98|0|3
C|F|20260113|11:39:53.653145|S|1|13.98|0|1
C|F|20260113|11:39:53.653146|S|932|13.98|0|932
C|F|20260113|11:40:08.104593|S|37|13.98|0|37
C|F|20260113|11:40:08.104593|S|1|13.98|0|1
C|F|20260113|11:40:08.105069|S|473|13.98|0|473
C|F|20260113|11:40:10.102800|S|1|13.98|0|1
C|F|20260113|11:40:17.059839|S|730|13.98|0|730
C|F|20260113|11:40:17.197048|S|1|13.99|0|1
C|F|20260113|11:40:17.197048|S|1|13.99|0|1
C|F|20260113|11:40:17.197048|S|1|13.99|0|1
C|F|20260113|11:40:21.970704|S|148|13.99|0|148
C|F|20260113|11:40:26.802103|S|86|13.99|0|86
C|F|20260113|11:40:55.321800|S|36|13.995|0|36
C|F|20260113|11:42:57.987652|S|24|13.98|0|24
C|F|20260113|11:42:57.987653|S|72|13.98|0|72
C|F|20260113|11:43:35.695950|S|10|13.99|0|10
C|F|20260113|11:43:35.695979|S|3|13.99|0|3
C|F|20260113|11:43:35.695980|S|1|13.99|0|1
C|F|20260113|11:43:35.696054|S|1|13.99|0|1
C|F|20260113|11:43:38.765870|S|1|13.99|0|1
C|F|20260113|11:43:38.765870|S|53|13.99|0|53
C|F|20260113|11:43:38.765870|S|1|13.99|0|1
C|F|20260113|11:43:38.765870|S|1016|13.99|0|1016
C|F|20260113|11:43:38.765872|S|20|13.99|0|20
C|F|20260113|11:43:44.432689|S|990|13.99|0|990
C|F|20260113|11:43:47.114453|S|300|13.99|0|300
C|F|20260113|11:45:09.976387|S|18|13.99|0|18
C|F|20260113|11:49:01.821606|S|1082|13.98|0|1082
C|F|20260113|11:49:04.392296|S|890|13.98|0|890
C|F|20260113|11:49:07.529114|S|150|13.98|0|150
C|F|20260113|11:49:10.126071|S|100|13.98|0|100
C|F|20260113|11:49:55.815640|S|1|13.99|0|1
C|F|20260113|11:49:55.815640|S|1|13.99|0|1
C|F|20260113|11:49:55.815640|S|2|13.99|0|2
C|F|20260113|11:49:55.815640|S|1|13.99|0|1
C|F|20260113|11:49:55.815641|S|3|13.99|0|3
C|F|20260113|11:49:55.815642|S|4|13.99|0|4
C|F|20260113|11:49:55.815642|S|62|13.99|0|62
C|F|20260113|11:50:26.262235|S|55|13.99|0|55
C|F|20260113|11:50:26.262235|S|1|13.99|0|1
C|F|20260113|11:52:01.143597|S|1029|13.98|0|1029
C|F|20260113|11:52:10.564866|S|6|13.98|0|6
C|F|20260113|11:52:10.602162|S|4|13.98|0|4
C|F|20260113|11:52:14.442676|S|4|13.98|0|4
C|F|20260113|11:52:14.459782|S|4|13.98|0|4
C|F|20260113|11:52:14.490661|S|3|13.98|0|3
C|F|20260113|11:52:15.669172|S|3|13.98|0|3
C|F|20260113|11:52:15.687525|S|7|13.98|0|7
C|F|20260113|11:52:17.478807|S|38|13.98|0|38
C|F|20260113|11:52:21.407404|S|1017|13.98|0|1017
C|F|20260113|11:52:21.407405|S|1|13.98|0|1
C|F|20260113|11:52:27.111429|S|52|13.98|0|52
C|F|20260113|11:52:28.049829|S|997|13.98|0|997
C|F|20260113|11:53:00.256089|S|80|13.97|0|80
C|F|20260113|11:53:21.539913|S|761|13.98|0|761
C|F|20260113|11:53:21.539913|S|1|13.98|0|1
C|F|20260113|11:53:21.539913|S|250|13.98|0|250
C|F|20260113|11:53:21.541091|S|75|13.98|0|75
C|F|20260113|11:53:21.541091|S|25|13.98|0|25
C|F|20260113|11:53:21.592238|S|1|13.99|0|1
C|F|20260113|11:53:21.706228|S|1|14|0|1
C|F|20260113|11:53:22.294418|S|1|14.01|0|1
C|F|20260113|11:53:22.294418|S|2|14.01|0|2
C|F|20260113|11:53:22.294418|S|1|14.01|0|1
C|F|20260113|11:53:22.294418|S|1|14.01|0|1
C|F|20260113|11:53:22.294419|S|2|14.01|0|2
C|F|20260113|11:53:22.910692|S|100|14.03|0|100
C|F|20260113|11:53:22.910693|S|100|14.08|0|100
C|F|20260113|11:53:22.910693|S|100|14.04|0|100
C|F|20260113|11:53:22.910767|S|4500|14.09|0|4500
C|F|20260113|11:53:22.918645|S|400|14.095|0|400
C|F|20260113|11:53:22.918882|S|400|14.095|0|400
C|F|20260113|11:53:22.918962|S|1390|14.095|0|1390
C|F|20260113|11:53:22.926597|S|100|14.1|0|100
C|F|20260113|11:53:22.940784|S|100|14.09|0|100
C|F|20260113|11:53:22.950838|S|13|14.09|0|13
C|F|20260113|11:53:22.950839|S|1000|14.09|0|1000
C|F|20260113|11:53:22.950839|S|100|14.09|0|100
C|F|20260113|11:53:23.019042|S|59|14.09|0|59
C|F|20260113|11:53:23.044452|S|400|14.085|0|400
C|F|20260113|11:53:23.044477|S|400|14.085|0|400
C|F|20260113|11:53:23.208711|S|28|14.08|0|28
C|F|20260113|11:53:23.423226|S|22|14.08|0|22
C|F|20260113|11:53:24.406646|S|1000|14.06|0|1000
C|F|20260113|11:53:33.157739|S|206|14.07|0|206
C|F|20260113|11:53:38.024224|S|1|14.08|0|1
C|F|20260113|11:53:38.746881|S|47|14.09|0|47
C|F|20260113|11:53:38.906536|S|100|14.09|0|100
C|F|20260113|11:53:41.270625|S|900|14.08|0|900
C|F|20260113|11:53:46.173435|S|900|14.05|0|900
C|F|20260113|11:53:52.785119|S|900|14.05|0|900
C|F|20260113|11:53:56.551292|S|900|14.06|0|900
C|F|20260113|11:53:57.919086|S|4|14.06|0|4
C|F|20260113|11:53:57.946363|S|4|14.06|0|4
C|F|20260113|11:54:19.898961|S|94|14.04|0|94
C|F|20260113|11:54:25.921965|S|1|14.06|0|1
C|F|20260113|11:54:32.966182|S|155|14.05|0|155
C|F|20260113|11:55:31.055014|S|1|14.06|0|1
C|F|20260113|11:55:32.574393|S|125|14.07|0|125
C|F|20260113|11:56:12.188607|S|400|14.065|0|400
C|F|20260113|11:56:22.146583|S|4|14.07|0|4
C|F|20260113|11:56:22.146600|S|376|14.07|0|376
C|F|20260113|11:56:22.146600|S|25|14.07|0|25
C|F|20260113|11:56:22.147011|S|5|14.07|0|5
C|F|20260113|11:56:22.147018|S|226|14.07|0|226
C|F|20260113|11:56:22.214673|S|1|14.08|0|1
C|F|20260113|11:56:22.215458|S|1|14.09|0|1
C|F|20260113|11:56:34.444209|S|25|14.12|0|25
C|F|20260113|11:57:06.498896|S|1|14.11|0|1
C|F|20260113|11:57:40.861161|S|100|14.1|0|100
C|F|20260113|11:58:17.688958|S|1|14.07|0|1
C|F|20260113|11:58:18.947665|S|1|14.08|0|1
C|F|20260113|11:59:36.138349|S|1|14.05|0|1
C|F|20260113|11:59:47.964976|S|1|14.05|0|1
C|F|20260113|12:00:05.405889|S|1|14.05|0|1
C|F|20260113|12:00:27.588580|S|35|14.04|0|35
C|F|20260113|12:00:55.153489|S|6|14.02|0|6
C|F|20260113|12:01:04.425395|S|100|14|0|100
C|F|20260113|12:01:12.313459|S|600|14.005|0|600
C|F|20260113|12:01:12.313460|S|1|14.01|0|1
C|F|20260113|12:01:12.313460|S|400|14.01|0|400
C|F|20260113|12:01:24.185248|S|600|13.99|0|600
C|F|20260113|12:01:25.107000|S|600|13.99|0|600
C|F|20260113|12:01:25.281346|S|100|13.985|0|100
C|F|20260113|12:01:27.217251|S|701|13.985|0|701
C|F|20260113|12:01:30.511075|S|100|13.99|0|100
C|F|20260113|12:01:30.511075|S|100|13.99|0|100
C|F|20260113|12:01:30.511075|S|100|13.99|0|100
C|F|20260113|12:01:30.511075|S|1|13.99|0|1
C|F|20260113|12:01:30.511076|S|400|13.99|0|400
C|F|20260113|12:01:36.022482|S|1|14|0|1
C|F|20260113|12:01:56.434019|S|1|14|0|1
C|F|20260113|12:01:56.434019|S|180|14|0|180
C|F|20260113|12:01:56.434019|S|400|14|0|400
C|F|20260113|12:01:59.175554|S|600|14|0|600
C|F|20260113|12:03:11.727635|S|95|13.975|0|95
C|F|20260113|12:03:17.826262|S|394|13.98|0|394
C|F|20260113|12:03:17.826262|S|700|13.98|0|700
C|F|20260113|12:03:17.826809|S|700|13.98|0|700
C|F|20260113|12:03:28.728872|S|700|13.98|0|700
C|F|20260113|12:03:28.728873|S|1|13.98|0|1
C|F|20260113|12:03:38.016156|S|400|13.98|0|400
C|F|20260113|12:03:50.695178|S|1|13.99|0|1
C|F|20260113|12:03:50.695179|S|650|13.99|0|650
C|F|20260113|12:04:25.595152|S|650|13.98|0|650
C|F|20260113|12:04:25.595152|S|1|13.98|0|1
C|F|20260113|12:04:25.657357|S|1|13.99|0|1
C|F|20260113|12:06:41.722184|S|1|13.99|0|1
C|F|20260113|12:06:45.978103|S|651|13.98|0|651
C|F|20260113|12:07:39.862656|S|650|13.99|0|650
C|F|20260113|12:07:39.862656|S|1|13.99|0|1
C|F|20260113|12:07:39.946274|S|2220|13.995|0|2220
C|F|20260113|12:07:54.003876|S|1|14|0|1
C|F|20260113|12:08:53.338828|S|865|14|0|865
C|F|20260113|12:08:53.338829|S|1|14|0|1
C|F|20260113|12:09:00.023997|S|863|14|0|863
C|F|20260113|12:09:14.089938|S|500|14.01|0|500
C|F|20260113|12:09:14.089938|S|1|14.01|0|1
C|F|20260113|12:09:17.476105|S|35|14.01|0|35
C|F|20260113|12:09:44.596308|S|1|14.02|0|1
C|F|20260113|12:09:51.599266|S|100|14.02|0|100
C|F|20260113|12:10:52.502676|S|1|14.02|0|1
C|F|20260113|12:11:06.185104|S|1|14.01|0|1
C|F|20260113|12:11:06.185104|S|6|14.01|0|6
C|F|20260113|12:11:25.902051|S|1|14.01|0|1
C|F|20260113|12:11:28.104523|S|1|14.01|0|1
C|F|20260113|12:12:13.042701|S|1|14.03|0|1
C|F|20260113|12:12:43.681139|S|1|14.05|0|1
C|F|20260113|12:14:36.313288|S|1|14.06|0|1
C|F|20260113|12:15:17.211274|S|20|14.07|0|20
C|F|20260113|12:15:17.211280|S|39|14.07|0|39
C|F|20260113|12:15:17.211291|S|13|14.07|0|13
C|F|20260113|12:15:17.211292|S|4|14.07|0|4
C|F|20260113|12:15:17.211315|S|2|14.07|0|2
C|F|20260113|12:15:17.305887|S|22|14.07|0|22
C|F|20260113|12:15:17.305887|S|1|14.07|0|1
C|F|20260113|12:16:10.685575|S|1|14.09|0|1
C|F|20260113|12:16:20.901042|S|21|14.11|0|21
C|F|20260113|12:16:20.901042|S|1|14.11|0|1
C|F|20260113|12:18:15.267601|S|1|14.09|0|1
C|F|20260113|12:19:53.500311|S|1|14.09|0|1
C|F|20260113|12:20:03.813993|S|1|14.09|0|1
C|F|20260113|12:20:49.474062|S|1|14.09|0|1
C|F|20260113|12:22:02.964047|S|80|14.09|0|80
C|F|20260113|12:25:27.060943|S|1|14.08|0|1
C|F|20260113|12:25:46.637292|S|60|14.07|0|60
C|F|20260113|12:28:14.743242|S|1|14.06|0|1
C|F|20260113|12:29:51.064039|S|1|14.06|0|1
C|F|20260113|12:30:15.645644|S|23|14.06|0|23
C|F|20260113|12:31:16.523010|S|13|14.05|0|13
C|F|20260113|12:31:19.004211|S|20|14.04|0|20
C|F|20260113|12:31:19.004211|S|24|14.04|0|24
C|F|20260113|12:31:19.004352|S|10|14.04|0|10
C|F|20260113|12:31:19.004352|S|590|14.04|0|590
C|F|20260113|12:31:19.004371|S|600|14.04|0|600
C|F|20260113|12:31:19.004412|S|4280|14.04|0|4280
C|F|20260113|12:31:20.633496|S|1|14.05|0|1
C|F|20260113|12:31:28.974241|S|500|14.045|0|500
C|F|20260113|12:31:28.974309|S|1760|14.045|0|1760
C|F|20260113|12:31:31.707454|S|1|14.05|0|1
C|F|20260113|12:31:51.289883|S|1|14.05|0|1
C|F|20260113|12:31:51.289883|S|599|14.05|0|599
C|F|20260113|12:32:00.899388|S|1|14.05|0|1
C|F|20260113|12:32:45.589920|S|1|14.05|0|1
C|F|20260113|12:34:31.918661|S|1|14.06|0|1
C|F|20260113|12:36:30.000143|S|900|14.04|0|900
C|F|20260113|12:36:30.000174|S|900|14.04|0|900
C|F|20260113|12:36:30.000216|S|1500|14.04|0|1500
C|F|20260113|12:36:30.019066|S|1100|14.04|0|1100
C|F|20260113|12:36:33.867372|S|1800|14.04|0|1800
C|F|20260113|12:36:42.373919|S|1700|14.04|0|1700
C|F|20260113|12:36:42.375428|S|1200|14.04|0|1200
C|F|20260113|12:38:47.047475|S|26|14.02|0|26
C|F|20260113|12:40:18.082395|S|52|14.015|0|52
C|F|20260113|12:41:17.197133|S|1|14.02|0|1
C|F|20260113|12:41:19.085498|S|1|14.02|0|1
C|F|20260113|12:42:41.932481|S|13|14.01|0|13
C|F|20260113|12:43:52.805575|S|70|14.02|0|70
C|F|20260113|12:44:48.646786|S|1|14.02|0|1
C|F|20260113|12:44:48.648247|S|1|14.03|0|1
C|F|20260113|12:44:50.016039|S|100|14.025|0|100
C|F|20260113|12:47:50.766551|S|1|14.02|0|1
C|F|20260113|12:47:50.766552|S|1|14.02|0|1
C|F|20260113|12:47:50.766552|S|25|14.02|0|25
C|F|20260113|12:47:50.766552|S|1|14.02|0|1
C|F|20260113|12:50:06.577907|S|178|14.025|0|178
C|F|20260113|12:58:42.844868|S|5|14|0|5
C|F|20260113|12:59:01.047195|S|100|13.99|0|100
C|F|20260113|12:59:14.800910|S|11|13.99|0|11
C|F|20260113|12:59:16.046627|S|15|13.99|0|15
C|F|20260113|12:59:18.808850|S|11|14|0|11
C|F|20260113|12:59:23.615344|S|100|13.995|0|100
C|F|20260113|12:59:34.779271|S|100|13.995|0|100
C|F|20260113|12:59:51.557502|S|100|13.995|0|100
C|F|20260113|13:02:11.799485|S|1|14|0|1
C|F|20260113|13:04:52.787363|S|2320|13.985|0|2320
C|F|20260113|13:04:53.102643|S|1|13.99|0|1
C|F|20260113|13:04:57.997672|S|400|13.99|0|400
C|F|20260113|13:06:49.694548|S|13|13.98|0|13
C|F|20260113|13:07:11.002939|S|9|13.99|0|9
C|F|20260113|13:08:21.855150|S|9|13.98|0|9
C|F|20260113|13:08:21.855150|S|100|13.98|0|100
C|F|20260113|13:10:24.427165|S|1|13.98|0|1
C|F|20260113|13:12:08.135316|S|1|13.98|0|1
C|F|20260113|13:12:12.594707|S|1|13.98|0|1
C|F|20260113|13:15:29.510234|S|1|13.98|0|1
C|F|20260113|13:15:29.510234|S|1|13.98|0|1
C|F|20260113|13:15:29.510234|S|1|13.98|0|1
C|F|20260113|13:15:29.510235|S|2|13.98|0|2
C|F|20260113|13:15:56.451638|S|1|13.99|0|1
C|F|20260113|13:16:03.489920|S|20|13.98|0|20
C|F|20260113|13:16:03.489921|S|200|13.98|0|200
C|F|20260113|13:16:03.539109|S|18|13.97|0|18
C|F|20260113|13:16:03.539109|S|24|13.97|0|24
C|F|20260113|13:16:03.539109|S|30|13.97|0|30
C|F|20260113|13:16:03.539109|S|7|13.97|0|7
C|F|20260113|13:18:32.474948|S|1|13.98|0|1
C|F|20260113|13:18:32.474949|S|1|13.98|0|1
C|F|20260113|13:18:32.474949|S|26|13.98|0|26
C|F|20260113|13:18:32.474949|S|20|13.98|0|20
C|F|20260113|13:18:36.834505|S|48|13.98|0|48
C|F|20260113|13:22:10.391178|S|1|13.98|0|1
C|F|20260113|13:22:10.391179|S|2|13.98|0|2
C|F|20260113|13:22:10.391179|S|1|13.98|0|1
C|F|20260113|13:22:10.391179|S|1|13.98|0|1
C|F|20260113|13:22:59.848836|S|1|13.98|0|1
C|F|20260113|13:23:42.930335|S|1|13.98|0|1
C|F|20260113|13:23:51.892638|S|1|13.99|0|1
C|F|20260113|13:24:47.686317|S|1|13.99|0|1
C|F|20260113|13:24:50.105110|S|9|13.985|0|9
C|F|20260113|13:24:51.144884|S|7|13.985|0|7
C|F|20260113|13:25:29.465132|S|1|13.98|0|1
C|F|20260113|13:25:33.031086|S|1|13.98|0|1
C|F|20260113|13:25:39.406885|S|1|13.98|0|1
C|F|20260113|13:26:47.122031|S|1|13.98|0|1
C|F|20260113|13:26:47.122031|S|100|13.98|0|100
C|F|20260113|13:26:47.122099|S|100|13.98|0|100
C|F|20260113|13:27:04.647156|S|1|13.99|0|1
C|F|20260113|13:27:44.218727|S|1|13.99|0|1
C|F|20260113|13:28:03.489055|S|1|13.99|0|1
C|F|20260113|13:28:31.076359|S|1|14|0|1
C|F|20260113|13:29:07.025501|S|5|14|0|5
C|F|20260113|13:29:38.762905|S|9|14|0|9
C|F|20260113|13:29:47.163193|S|5|14|0|5
C|F|20260113|13:30:06.247673|S|3|13.995|0|3
C|F|20260113|13:30:06.247746|S|2|13.995|0|2
C|F|20260113|13:30:06.247805|S|1|13.995|0|1
C|F|20260113|13:30:19.641888|S|30|13.99|0|30
C|F|20260113|13:30:26.628951|S|17|13.995|0|17
C|F|20260113|13:32:25.284020|S|1|14|0|1
C|F|20260113|13:32:25.284020|S|7|14|0|7
C|F|20260113|13:32:25.284021|S|20|14|0|20
C|F|20260113|13:32:25.284021|S|1|14|0|1
C|F|20260113|13:34:38.051234|S|34|14.005|0|34
C|F|20260113|13:34:43.234477|S|700|14|0|700
C|F|20260113|13:37:03.104413|S|1|14.01|0|1
C|F|20260113|13:37:03.104413|S|1|14.01|0|1
C|F|20260113|13:37:03.104413|S|1|14.01|0|1
C|F|20260113|13:37:03.104414|S|2|14.01|0|2
C|F|20260113|13:37:03.104415|S|2|14.01|0|2
C|F|20260113|13:38:44.085716|S|1|14.02|0|1
C|F|20260113|13:39:31.005510|S|5|14.02|0|5
C|F|20260113|13:40:07.348122|S|600|14.01|0|600
C|F|20260113|13:40:08.079264|S|600|14.01|0|600
C|F|20260113|13:40:08.079264|S|200|14.01|0|200
C|F|20260113|13:40:08.637809|S|600|14.01|0|600
C|F|20260113|13:40:08.637809|S|200|14.01|0|200
C|F|20260113|13:40:19.428743|S|28|14.01|0|28
C|F|20260113|13:42:07.280515|S|14|14.02|0|14
C|F|20260113|13:42:07.280551|S|5|14.02|0|5
C|F|20260113|13:42:07.280552|S|2|14.02|0|2
C|F|20260113|13:44:58.527963|S|900|14.02|0|900
C|F|20260113|13:44:58.646058|S|30|14.02|0|30
C|F|20260113|13:45:00.149781|S|60|14.02|0|60
C|F|20260113|13:45:23.462460|S|100|14.025|0|100
C|F|20260113|13:46:07.322446|S|100|14.025|0|100
C|F|20260113|13:48:43.344811|S|1|14.03|0|1
C|F|20260113|13:48:43.344811|S|1|14.03|0|1
C|F|20260113|13:48:43.344811|S|2|14.03|0|2
C|F|20260113|13:48:43.344811|S|1|14.03|0|1
C|F|20260113|13:48:43.344812|S|89|14.03|0|89
C|F|20260113|13:48:46.743496|S|100|14.04|0|100
C|F|20260113|13:48:47.770520|S|100|14.04|0|100
C|F|20260113|13:49:40.239888|S|37|14.03|0|37
C|F|20260113|13:49:40.239888|S|47|14.03|0|47
C|F|20260113|13:49:40.239888|S|18|14.03|0|18
C|F|20260113|13:49:40.239889|S|1|14.03|0|1
C|F|20260113|13:49:40.306390|S|18|14.03|0|18
C|F|20260113|13:49:42.538297|S|100|14.035|0|100
C|F|20260113|13:49:52.178097|S|26|14.03|0|26
C|F|20260113|13:50:11.473353|S|5|14.02|0|5
C|F|20260113|13:50:29.315608|S|105|14.02|0|105
C|F|20260113|13:52:59.231370|S|1|14.03|0|1
C|F|20260113|13:52:59.231370|S|1|14.03|0|1
C|F|20260113|13:52:59.231370|S|1|14.03|0|1
C|F|20260113|13:52:59.231371|S|2|14.03|0|2
C|F|20260113|13:53:07.838974|S|188|14.03|0|188
C|F|20260113|13:53:29.222359|S|1|14.03|0|1
C|F|20260113|13:53:29.223097|S|1|14.04|0|1
C|F|20260113|13:53:29.223097|S|1|14.04|0|1
C|F|20260113|13:54:03.574188|S|1|14.04|0|1
C|F|20260113|13:54:38.105278|S|27|14.03|0|27
C|F|20260113|13:54:40.104045|S|54|14.03|0|54
C|F|20260113|13:54:41.044168|S|7|14.035|0|7
C|F|20260113|13:54:41.263777|S|13|14.03|0|13
C|F|20260113|13:54:41.482340|S|31|14.03|0|31
C|F|20260113|13:54:42.845268|S|11|14.03|0|11
C|F|20260113|13:54:47.524349|S|17|14.03|0|17
C|F|20260113|13:54:52.130352|S|100|14.045|0|100
C|F|20260113|13:54:54.615438|S|100|14.045|0|100
C|F|20260113|13:55:27.292188|S|100|14.045|0|100
C|F|20260113|13:56:06.389671|S|100|14.045|0|100
C|F|20260113|13:59:11.296402|S|1|14.04|0|1
C|F|20260113|13:59:11.296403|S|90|14.04|0|90
C|F|20260113|14:00:15.465447|S|23|14.04|0|23
C|F|20260113|14:00:25.256396|S|1|14.05|0|1
C|F|20260113|14:01:02.090014|S|26|14.05|0|26
C|F|20260113|14:01:02.090448|S|45|14.05|0|45
C|F|20260113|14:01:02.090455|S|15|14.05|0|15
C|F|20260113|14:01:02.090461|S|5|14.05|0|5
C|F|20260113|14:01:02.090474|S|1|14.05|0|1
C|F|20260113|14:01:02.090485|S|1|14.05|0|1
C|F|20260113|14:02:14.909807|S|12|14.03|0|12
C|F|20260113|14:02:14.909860|S|139|14.03|0|139
C|F|20260113|14:03:50.866330|S|10|14.02|0|10
C|F|20260113|14:03:50.866330|S|33|14.02|0|33
C|F|20260113|14:03:54.461347|S|75|14.02|0|75
C|F|20260113|14:06:08.922797|S|179|14.015|0|179
C|F|20260113|14:07:23.026002|S|74|14.01|0|74
C|F|20260113|14:07:23.026002|S|26|14.01|0|26
C|F|20260113|14:11:47.989012|S|100|14.01|0|100
C|F|20260113|14:12:35.878185|S|100|14.01|0|100
C|F|20260113|14:13:31.984367|S|100|14.01|0|100
C|F|20260113|14:14:53.508395|S|1|14.02|0|1
C|F|20260113|14:14:53.508395|S|2|14.02|0|2
C|F|20260113|14:14:53.508395|S|1|14.02|0|1
C|F|20260113|14:14:53.508397|S|1|14.02|0|1
C|F|20260113|14:14:53.508397|S|4|14.02|0|4
C|F|20260113|14:14:53.508397|S|3|14.02|0|3
C|F|20260113|14:14:53.508397|S|26|14.02|0|26
C|F|20260113|14:14:54.088362|S|100|14.015|0|100
C|F|20260113|14:23:29.863205|S|12|14.02|0|12
C|F|20260113|14:24:22.467168|S|8|14.03|0|8
C|F|20260113|14:24:22.467169|S|4|14.03|0|4
C|F|20260113|14:24:26.019499|S|100|14.03|0|100
C|F|20260113|14:27:39.215308|S|96|14.03|0|96
C|F|20260113|14:27:39.215513|S|1|14.03|0|1
C|F|20260113|14:27:39.215513|S|4|14.03|0|4
C|F|20260113|14:27:39.215514|S|20|14.03|0|20
C|F|20260113|14:27:39.275648|S|1400|14.03|0|1400
C|F|20260113|14:27:39.275676|S|276|14.03|0|276
C|F|20260113|14:27:39.355267|S|21|14.03|0|21
C|F|20260113|14:30:07.936401|S|1|14.03|0|1
C|F|20260113|14:30:07.936402|S|100|14.03|0|100
C|F|20260113|14:30:09.992879|S|54|14.03|0|54
C|F|20260113|14:30:10.462310|S|1|14.03|0|1
C|F|20260113|14:30:10.992661|S|54|14.03|0|54
C|F|20260113|14:30:11.993577|S|100|14.03|0|100
C|F|20260113|14:30:23.116204|S|100|14.03|0|100
C|F|20260113|14:30:29.708200|S|100|14.03|0|100
C|F|20260113|14:31:44.364684|S|1|14.03|0|1
C|F|20260113|14:31:46.991127|S|1|14.03|0|1
C|F|20260113|14:32:07.150063|S|1|14.03|0|1
C|F|20260113|14:37:26.776087|S|18|14.02|0|18
C|F|20260113|14:40:57.478082|S|5|14.02|0|5
C|F|20260113|14:40:57.478083|S|3|14.02|0|3
C|F|20260113|14:40:57.478083|S|4|14.02|0|4
C|F|20260113|14:41:37.311857|S|1|14.02|0|1
C|F|20260113|14:41:54.316488|S|100|14.02|0|100
C|F|20260113|14:41:54.316488|S|100|14.02|0|100
C|F|20260113|14:43:03.002757|S|1|14.02|0|1
C|F|20260113|14:43:03.002757|S|16|14.02|0|16
C|F|20260113|14:43:58.547898|S|1|14.02|0|1
C|F|20260113|14:45:59.007966|S|1|14.02|0|1
C|F|20260113|14:46:04.141136|S|1|14.02|0|1
C|F|20260113|14:46:04.141136|S|1|14.02|0|1
C|F|20260113|14:46:17.756215|S|1|14.02|0|1
C|F|20260113|14:47:04.995400|S|9|14.02|0|9
C|F|20260113|14:48:51.308034|S|65|14.02|0|65
C|F|20260113|14:49:47.865018|S|52|14.02|0|52
C|F|20260113|14:49:49.524647|S|300|14.02|0|300
C|F|20260113|14:49:50.956142|S|1|14.02|0|1
C|F|20260113|14:49:50.956143|S|2|14.02|0|2
C|F|20260113|14:49:50.956143|S|1|14.02|0|1
C|F|20260113|14:49:50.956143|S|1|14.02|0|1
C|F|20260113|14:50:29.199280|S|71|14.02|0|71
C|F|20260113|14:51:13.901333|S|1000|14.015|0|1000
C|F|20260113|14:51:13.901440|S|2874|14.015|0|2874
C|F|20260113|14:51:13.901602|S|3386|14.015|0|3386
C|F|20260113|14:52:27.068961|S|43|14.005|0|43
C|F|20260113|14:52:29.934009|S|81|14|0|81
C|F|20260113|14:52:29.934009|S|1|14|0|1
C|F|20260113|14:52:29.934009|S|21|14|0|21
C|F|20260113|14:53:12.340410|S|130|14.005|0|130
C|F|20260113|14:53:12.341428|S|100|14.01|0|100
C|F|20260113|14:53:12.341428|S|18|14.01|0|18
C|F|20260113|14:55:12.884224|S|34|14|0|34
C|F|20260113|14:59:49.107961|S|39|13.99|0|39
C|F|20260113|14:59:49.107962|S|18|13.99|0|18
C|F|20260113|15:02:33.555131|S|8|13.99|0|8
C|F|20260113|15:02:33.555131|S|227|13.99|0|227
C|F|20260113|15:02:37.098561|S|2|13.99|0|2
C|F|20260113|15:03:04.701951|S|14|13.98|0|14
C|F|20260113|15:03:28.002527|S|1|13.99|0|1
C|F|20260113|15:03:28.002527|S|1|13.99|0|1
C|F|20260113|15:03:38.764325|S|1|13.99|0|1
C|F|20260113|15:04:13.132509|S|25|13.99|0|25
C|F|20260113|15:05:14.278880|S|100|13.98|0|100
C|F|20260113|15:06:13.019909|S|50|13.98|0|50
C|F|20260113|15:07:44.271963|S|1|13.99|0|1
C|F|20260113|15:07:44.271963|S|1|13.99|0|1
C|F|20260113|15:07:44.271963|S|1|13.99|0|1
C|F|20260113|15:07:46.310521|S|1|13.99|0|1
C|F|20260113|15:08:46.578756|S|1|13.99|0|1
C|F|20260113|15:10:22.856000|S|10|13.975|0|10
C|F|20260113|15:10:33.467267|S|24|13.97|0|24
C|F|20260113|15:10:33.467267|S|1|13.97|0|1
C|F|20260113|15:10:54.100202|S|62|13.97|0|62
C|F|20260113|15:11:31.910377|S|1|13.97|0|1
C|F|20260113|15:13:17.586103|S|1|13.98|0|1
C|F|20260113|15:13:17.586103|S|8|13.98|0|8
C|F|20260113|15:13:17.586104|S|21|13.98|0|21
C|F|20260113|15:14:33.168857|S|1|13.98|0|1
C|F|20260113|15:14:50.203586|S|26|13.98|0|26
C|F|20260113|15:16:13.929958|S|6|13.99|0|6
C|F|20260113|15:16:13.929958|S|21|13.99|0|21
C|F|20260113|15:16:13.929958|S|1|13.99|0|1
C|F|20260113|15:16:13.929959|S|68|13.99|0|68
C|F|20260113|15:21:26.945598|S|39|13.97|0|39
C|F|20260113|15:23:15.234066|S|1|13.97|0|1
C|F|20260113|15:23:15.234066|S|1|13.97|0|1
C|F|20260113|15:23:15.234066|S|1|13.97|0|1
C|F|20260113|15:27:17.410251|S|10|13.975|0|10
C|F|20260113|15:27:45.767860|S|176|13.96|0|176
C|F|20260113|15:27:45.767860|S|24|13.96|0|24
C|F|20260113|15:28:02.624479|S|100|13.96|0|100
C|F|20260113|15:28:09.500994|S|80|13.96|0|80
C|F|20260113|15:29:23.070480|S|61|13.96|0|61
C|F|20260113|15:29:23.070480|S|39|13.96|0|39
C|F|20260113|15:29:49.456733|S|32|13.96|0|32
C|F|20260113|15:30:49.403498|S|7|13.96|0|7
C|F|20260113|15:33:49.638220|S|7|13.97|0|7
C|F|20260113|15:33:49.638220|S|4|13.97|0|4
C|F|20260113|15:33:49.652035|S|3|13.98|0|3
C|F|20260113|15:33:49.652035|S|1|13.98|0|1
C|F|20260113|15:33:49.652035|S|1|13.98|0|1
C|F|20260113|15:33:49.652035|S|2|13.98|0|2
C|F|20260113|15:33:49.652035|S|1|13.98|0|1
C|F|20260113|15:33:49.785297|S|300|13.975|0|300
C|F|20260113|15:33:49.801704|S|200|13.97|0|200
C|F|20260113|15:33:49.832499|S|100|13.97|0|100
C|F|20260113|15:33:58.209282|S|100|13.975|0|100
C|F|20260113|15:33:59.833669|S|1|13.98|0|1
C|F|20260113|15:35:41.366573|S|39|13.97|0|39
C|F|20260113|15:38:18.038293|S|1|13.98|0|1
C|F|20260113|15:38:18.365234|S|21|13.98|0|21
C|F|20260113|15:38:57.922761|S|100|13.98|0|100
C|F|20260113|15:39:04.438329|S|1|13.98|0|1
C|F|20260113|15:41:37.071649|S|1|13.99|0|1
C|F|20260113|15:41:48.102242|S|1|13.99|0|1
C|F|20260113|15:41:51.968582|S|1|13.99|0|1
C|F|20260113|15:42:02.300677|S|1|13.99|0|1
C|F|20260113|15:42:18.135030|S|100|13.995|0|100
C|F|20260113|15:42:26.056250|S|100|13.995|0|100
C|F|20260113|15:47:44.604177|S|200|14|0|200
C|F|20260113|15:47:44.604177|S|27|14|0|27
C|F|20260113|15:47:44.604585|S|200|14|0|200
C|F|20260113|15:47:44.605357|S|100|14|0|100
C|F|20260113|15:48:23.605857|S|34|14|0|34
C|F|20260113|15:48:23.605857|S|8|14|0|8
C|F|20260113|15:49:14.610019|S|42|14|0|42
C|F|20260113|15:49:20.712084|S|24|14|0|24
C|F|20260113|15:49:20.712085|S|1|14|0|1
C|F|20260113|15:49:20.712085|S|100|14|0|100
C|F|20260113|15:50:14.539186|S|4|13.99|0|4
C|F|20260113|15:50:14.539186|S|2|13.99|0|2
C|F|20260113|15:50:27.196553|S|37|13.99|0|37
C|F|20260113|15:50:53.071260|S|67|14|0|67
C|F|20260113|15:50:53.071268|S|23|14|0|23
C|F|20260113|15:50:53.071278|S|7|14|0|7
C|F|20260113|15:50:53.071308|S|3|14|0|3
C|F|20260113|15:50:53.073278|S|33|14|0|33
C|F|20260113|15:50:53.073301|S|67|14|0|67
C|F|20260113|15:50:53.073333|S|34|14|0|34
C|F|20260113|15:52:43.252926|S|1|14|0|1
C|F|20260113|15:52:43.252927|S|1|14|0|1
C|F|20260113|15:52:51.900449|S|1|14|0|1
C|F|20260113|15:53:28.612209|S|45|14|0|45
C|F|20260113|15:53:28.612209|S|50|14|0|50
C|F|20260113|15:53:28.612210|S|63|14|0|63
C|F|20260113|15:53:28.612210|S|27|14|0|27
C|F|20260113|15:53:28.612210|S|20|14|0|20
C|F|20260113|15:53:59.053029|S|100|13.99|0|100
C|F|20260113|15:53:59.053029|S|7|13.99|0|7
C|F|20260113|15:53:59.053029|S|24|13.99|0|24
C|F|20260113|15:53:59.053029|S|24|13.99|0|24
C|F|20260113|15:54:16.497056|S|9|13.99|0|9
C|F|20260113|15:54:16.497856|S|100|13.99|0|100
C|F|20260113|15:54:18.210526|S|1|13.99|0|1
C|F|20260113|15:54:25.966551|S|1|13.99|0|1
C|F|20260113|15:54:34.222813|S|1|13.99|0|1
C|F|20260113|15:54:45.834283|S|154|13.99|0|154
C|F|20260113|15:55:00.760668|S|1|13.99|0|1
C|F|20260113|15:55:00.760668|S|1|13.99|0|1
C|F|20260113|15:55:04.927214|S|118|13.99|0|118
C|F|20260113|15:55:23.137795|S|1|13.99|0|1
C|F|20260113|15:55:23.137795|S|1|13.99|0|1
C|F|20260113|15:55:23.137795|S|1|13.99|0|1
C|F|20260113|15:55:28.580250|S|1|13.99|0|1
C|F|20260113|15:55:28.580250|S|684|13.99|0|684
C|F|20260113|15:55:29.264265|S|1013|13.99|0|1013
C|F|20260113|15:55:29.264266|S|1|13.99|0|1
C|F|20260113|15:55:47.674824|S|39|13.99|0|39
C|F|20260113|15:55:47.674824|S|1|13.99|0|1
C|F|20260113|15:55:47.674824|S|1|13.99|0|1
C|F|20260113|15:56:58.623337|S|2|14|0|2
C|F|20260113|15:56:58.623337|S|2|14|0|2
C|F|20260113|15:56:58.623337|S|3|14|0|3
C|F|20260113|15:56:58.623337|S|1|14|0|1
C|F|20260113|15:56:59.493423|S|2|14|0|2
C|F|20260113|15:57:05.041156|S|5|14|0|5
C|F|20260113|15:57:05.041156|S|7|14|0|7
C|F|20260113|15:57:05.041156|S|3|14|0|3
C|F|20260113|15:57:39.627868|S|539|13.995|0|539
C|F|20260113|15:57:47.759704|S|3|13.995|0|3
C|F|20260113|15:57:50.986968|S|500|13.995|0|500
C|F|20260113|15:57:53.673833|S|81|13.99|0|81
C|F|20260113|15:58:24.767477|S|33|13.985|0|33
C|F|20260113|15:58:30.923175|S|3300|13.985|0|3300
C|F|20260113|15:58:30.923289|S|31|13.99|0|31
C|F|20260113|15:58:30.923289|S|17|13.99|0|17
C|F|20260113|15:58:35.642033|S|21|13.99|0|21
C|F|20260113|15:58:37.884310|S|200|13.99|0|200
C|F|20260113|15:58:38.054151|S|100|13.99|0|100
C|F|20260113|15:58:43.094335|S|52|13.99|0|52
C|F|20260113|15:58:43.094336|S|248|13.99|0|248
C|F|20260113|15:58:48.946477|S|100|13.99|0|100
C|F|20260113|15:58:48.946477|S|24|13.99|0|24
C|F|20260113|15:58:48.946477|S|76|13.99|0|76
C|F|20260113|15:58:57.613908|S|3|13.985|0|3
C|F|20260113|15:59:00.028995|S|5|13.98|0|5
C|F|20260113|15:59:00.750473|S|3|13.985|0|3
C|F|20260113|15:59:02.626907|S|22|13.98|0|22
C|F|20260113|15:59:03.028682|S|300|13.985|0|300
C|F|20260113|15:59:03.028704|S|900|13.985|0|900
C|F|20260113|15:59:03.042166|S|12|13.985|0|12
C|F|20260113|15:59:09.934107|S|328|13.98|0|328
C|F|20260113|15:59:15.357086|S|3|13.985|0|3
C|F|20260113|15:59:18.100677|S|100|13.985|0|100
C|F|20260113|15:59:21.185385|S|29|13.985|0|29
C|F|20260113|15:59:32.646463|S|3300|13.98|0|3300
C|F|20260113|15:59:32.646476|S|1200|13.98|0|1200
C|F|20260113|15:59:35.857914|S|3|13.985|0|3
C|F|20260113|15:59:36.440694|S|91|13.985|0|91
C|F|20260113|15:59:36.789583|S|3|13.985|0|3
C|F|20260113|15:59:38.181152|S|20|13.99|0|20
C|F|20260113|15:59:40.096539|S|1|13.98|0|1
C|F|20260113|15:59:40.741222|S|800|13.985|0|800
C|F|20260113|15:59:40.846184|S|22|13.98|0|22
C|F|20260113|15:59:41.210269|S|100|13.98|0|100
C|F|20260113|15:59:42.047254|S|1235|13.98|0|1235
C|F|20260113|15:59:47.107055|S|92|13.985|0|92
C|F|20260113|15:59:47.324278|S|26|13.985|0|26
C|F|20260113|15:59:47.378171|S|82|13.985|0|82
C|F|20260113|15:59:47.525380|S|100|13.985|0|100
C|F|20260113|15:59:47.790809|S|24|13.985|0|24
C|F|20260113|15:59:47.806708|S|2|13.985|0|2
C|F|20260113|15:59:48.280910|S|91|13.985|0|91
C|F|20260113|15:59:48.827394|S|49|13.985|0|49
C|F|20260113|15:59:49.423427|S|15|13.985|0|15
C|F|20260113|15:59:49.640275|S|59|13.985|0|59
C|F|20260113|15:59:49.834752|S|2|13.985|0|2
C|F|20260113|15:59:49.879367|S|12|13.985|0|12
C|F|20260113|15:59:49.964005|S|16|13.985|0|16
C|F|20260113|15:59:50.286963|S|8|13.985|0|8
C|F|20260113|15:59:50.461329|S|6|13.985|0|6
C|F|20260113|15:59:50.462882|S|34|13.985|0|34
C|F|20260113|15:59:50.776479|S|3|13.985|0|3
C|F|20260113|15:59:50.998189|S|5|13.985|0|5
C|F|20260113|15:59:51.017703|S|60|13.985|0|60
C|F|20260113|15:59:51.339552|S|1|13.985|0|1
C|F|20260113|15:59:51.395226|S|2|13.985|0|2
C|F|20260113|15:59:51.432334|S|2|13.985|0|2
C|F|20260113|15:59:51.470450|S|100|13.985|0|100
C|F|20260113|15:59:51.754688|S|34|13.985|0|34
C|F|20260113|15:59:51.755549|S|15|13.985|0|15
C|F|20260113|15:59:51.860973|S|5|13.985|0|5
C|F|20260113|15:59:52.622999|S|35|13.985|0|35
C|F|20260113|15:59:52.685891|S|79|13.985|0|79
C|F|20260113|15:59:52.843536|S|238|13.985|0|238
C|F|20260113|15:59:52.891616|S|78|13.985|0|78
C|F|20260113|15:59:54.282013|S|49|13.985|0|49
C|F|20260113|15:59:54.292175|S|30|13.985|0|30
C|F|20260113|15:59:54.360675|S|7|13.985|0|7
C|F|20260113|15:59:54.741127|S|6|13.985|0|6
C|F|20260113|15:59:54.752326|S|67|13.985|0|67
C|F|20260113|15:59:54.811920|S|4|13.985|0|4
C|F|20260113|15:59:54.843588|S|28|13.985|0|28
C|F|20260113|15:59:55.184038|S|66|13.985|0|66
C|F|20260113|15:59:55.239851|S|46|13.985|0|46
C|F|20260113|15:59:55.304833|S|17|13.985|0|17
C|F|20260113|15:59:55.381789|S|54|13.985|0|54
C|F|20260113|15:59:55.703524|S|74|13.985|0|74
C|F|20260113|15:59:55.942112|S|49|13.985|0|49
C|F|20260113|15:59:55.971209|S|1|13.985|0|1
C|F|20260113|15:59:56.124409|S|16|13.985|0|16
C|F|20260113|15:59:56.423170|S|67|13.985|0|67
C|F|20260113|15:59:56.572645|S|116|13.985|0|116
C|F|20260113|15:59:56.908443|S|38|13.985|0|38
C|F|20260113|15:59:57.393821|S|100|13.985|0|100
C|F|20260113|15:59:58.221470|S|3|13.99|0|3
C|F|20260113|15:59:58.371874|S|147|13.985|0|147
C|F|20260113|15:59:58.374141|S|5|13.985|0|5
C|F|20260113|15:59:58.665167|S|4|13.985|0|4
C|F|20260113|15:59:58.700653|S|51|13.985|0|51
C|F|20260113|15:59:58.700779|S|8|13.985|0|8
C|F|20260113|15:59:59.126422|S|40|13.99|0|40
C|FA|20260113|10:21:04.043710|S|100|15.215|0|100
C|FA|20260113|10:41:07.900084|S|3|15.21|0|3
C|FA|20260113|15:04:07.141265|S|165|14.88|0|165
C|FA|20260113|15:59:39.103918|S|62|14.8|0|62
C|FAB|20260113|14:58:09.835916|S|39|92.35|0|39
C|FAD|20260113|09:35:03.468036|S|100|170.35|0|100
C|FAD|20260113|12:31:20.903230|S|100|169.68|0|100
C|FAD|20260113|12:31:20.915277|S|100|169.68|0|100
C|FAD|20260113|12:31:20.915277|S|55|169.73|0|55
C|FAD|20260113|15:45:13.934338|S|16|169.55|0|16
C|FAF|20260113|09:40:26.509487|S|1|60.82|0|1
C|FAF|20260113|09:58:43.036025|S|13|60.405|0|13
C|FAF|20260113|11:58:36.173934|S|4|60.37|0|4
C|FAF|20260113|13:03:37.407930|S|100|60.35|0|100
C|FAF|20260113|13:29:38.032179|S|100|60.11|0|100
C|FAF|20260113|13:31:08.002343|S|22|60.14|0|22
C|FAF|20260113|13:31:08.002415|S|19|60.14|0|19
C|FAF|20260113|13:31:08.094198|S|100|60.15|0|100
C|FAF|20260113|13:43:25.970005|S|100|60.15|0|100
C|FAF|20260113|14:40:51.824775|S|131|59.84|0|131
C|FAF|20260113|14:53:00.074935|S|100|59.56|0|100
C|FAF|20260113|14:56:36.963289|S|100|59.45|0|100
C|FAF|20260113|14:56:48.918172|S|100|59.445|0|100
C|FAF|20260113|14:58:25.342032|S|100|59.5|0|100
C|FAF|20260113|15:01:51.480685|S|75|59.515|0|75
C|FAF|20260113|15:23:15.855581|S|100|59.275|0|100
C|FAF|20260113|15:26:03.480311|S|184|59.34|0|184
C|FAF|20260113|15:28:55.560180|S|1|59.21|0|1
C|FAF|20260113|15:28:59.291420|S|2|59.21|0|2
C|FAF|20260113|15:31:50.782752|S|100|59.05|0|100
C|FALN|20260113|09:55:09.669200|S|100|27.51|0|100
C|FALN|20260113|09:56:03.087246|S|35|27.51|0|35
C|FALN|20260113|13:17:46.997298|S|100|27.51|0|100
C|FALN|20260113|13:17:51.541959|S|100|27.51|0|100
C|FALN|20260113|13:17:57.331503|S|100|27.51|0|100
C|FALN|20260113|13:17:58.978809|S|100|27.51|0|100
C|FALN|20260113|13:17:59.498983|S|100|27.51|0|100
C|FALN|20260113|13:18:00.305159|S|100|27.51|0|100
C|FALN|20260113|13:20:20.993418|S|100|27.51|0|100
C|FALN|20260113|13:20:24.331343|S|100|27.51|0|100
C|FALN|20260113|13:20:26.254127|S|100|27.51|0|100
C|FALN|20260113|13:20:28.559799|S|100|27.51|0|100
C|FALN|20260113|13:20:29.288261|S|100|27.51|0|100
C|FALN|20260113|14:31:36.132972|S|100|27.51|0|100
C|FALN|20260113|14:31:41.410549|S|100|27.51|0|100
C|FALN|20260113|14:49:59.429718|S|89|27.51|0|89
C|FALN|20260113|14:55:13.219300|S|100|27.505|0|100
C|FALN|20260113|14:57:39.099548|S|100|27.51|0|100
C|FALN|20260113|14:57:56.241081|S|100|27.51|0|100
C|FALN|20260113|14:57:59.637187|S|100|27.51|0|100
C|FALN|20260113|15:03:39.798004|S|100|27.505|0|100
C|FALN|20260113|15:33:45.670135|S|100|27.51|0|100
C|FALN|20260113|15:33:46.020097|S|100|27.51|0|100
C|FALN|20260113|15:33:46.311523|S|100|27.51|0|100
C|FALN|20260113|15:33:46.334556|S|100|27.51|0|100
C|FALN|20260113|15:33:46.345135|S|100|27.51|0|100
C|FALN|20260113|15:34:22.667566|S|100|27.51|0|100
C|FALN|20260113|15:34:25.734845|S|100|27.51|0|100
C|FANG|20260113|09:35:21.816974|S|25|150.17|0|25
C|FANG|20260113|09:35:21.817046|S|25|150.17|0|25
C|FANG|20260113|09:37:18.093112|S|25|149.95|0|25
C|FANG|20260113|09:37:18.093182|S|25|149.95|0|25
C|FANG|20260113|09:37:18.093248|S|25|149.95|0|25
C|FANG|20260113|09:37:18.093314|S|25|149.95|0|25
C|FANG|20260113|09:37:18.093381|S|25|149.95|0|25
C|FANG|20260113|09:37:18.093498|S|25|149.95|0|25
C|FANG|20260113|09:43:27.930686|S|100|150.85|0|100
C|FANG|20260113|09:46:58.906001|S|2|152.22|0|2
C|FANG|20260113|09:46:58.906076|S|2|152.22|0|2
C|FANG|20260113|09:46:58.906170|S|2|152.22|0|2
C|FANG|20260113|09:46:58.912891|S|2|152.22|0|2
C|FANG|20260113|09:46:58.912982|S|5|152.22|0|5
C|FANG|20260113|09:46:58.918934|S|3|152.22|0|3
C|FANG|20260113|09:48:11.974863|S|25|152.54|0|25
C|FANG|20260113|09:48:11.975284|S|75|152.54|0|75
C|FANG|20260113|09:53:38.529779|S|20|152.71|0|20
C|FANG|20260113|09:55:15.370283|S|7|152.58|0|7
C|FANG|20260113|09:55:15.370361|S|7|152.58|0|7
C|FANG|20260113|09:55:15.370442|S|7|152.58|0|7
C|FANG|20260113|10:09:30.663570|S|25|150.985|0|25
C|FANG|20260113|10:31:27.770143|S|20|150.73|0|20
C|FANG|20260113|10:37:31.758529|S|6|151.63|0|6
C|FANG|20260113|11:18:10.280663|S|7|151.43|0|7
C|FANG|20260113|11:18:10.280749|S|7|151.43|0|7
C|FANG|20260113|11:35:36.052542|S|100|149.89|0|100
C|FANG|20260113|11:35:36.052542|S|100|149.89|0|100
C|FANG|20260113|11:44:03.941914|S|25|149.87|0|25
C|FANG|20260113|11:54:27.964365|S|1|149.83|0|1
C|FANG|20260113|13:17:15.391433|S|25|151.06|0|25
C|FANG|20260113|13:25:05.130940|S|25|150.97|0|25
C|FANG|20260113|13:35:14.019405|S|25|152.16|0|25
C|FANG|20260113|14:06:41.928441|S|3|152.92|0|3
C|FANG|20260113|14:11:29.402818|S|25|152.765|0|25
C|FANG|20260113|14:16:24.675769|S|25|152.44|0|25
C|FANG|20260113|14:16:24.675866|S|25|152.44|0|25
C|FANG|20260113|14:16:25.185148|S|25|151.7|0|25
C|FANG|20260113|14:16:25.185218|S|25|151.7|0|25
C|FANG|20260113|14:23:14.103083|S|100|152.1|0|100
C|FANG|20260113|14:33:52.831600|S|25|152.32|0|25
C|FANG|20260113|14:34:06.047820|S|100|152.54|0|100
C|FANG|20260113|14:36:19.826779|S|4|152.02|0|4
C|FANG|20260113|14:43:42.744092|S|63|151.75|0|63
C|FANG|20260113|15:45:20.394941|S|3|150.595|0|3
C|FANG|20260113|15:51:14.480074|S|7|150.29|0|7
C|FANG|20260113|15:51:17.502331|S|25|150.32|0|25
C|FANG|20260113|15:51:17.502400|S|25|150.32|0|25
C|FANG|20260113|15:57:26.900049|S|67|151.06|0|67
C|FANG|20260113|15:57:26.900139|S|33|151.06|0|33
C|FANG|20260113|15:59:53.078210|S|1|151.25|0|1
C|FAPR|20260113|15:59:46.081654|S|424|44.52|0|424
C|FAPR|20260113|15:59:46.084524|S|36|44.52|0|36
C|FAS|20260113|09:30:09.141719|S|10|171.37|0|10
C|FAS|20260113|09:30:09.142035|S|10|171.31|0|10
C|FAS|20260113|09:37:02.855626|S|10|169.26|0|10
C|FAS|20260113|09:40:49.905147|S|10|167.55|0|10
C|FAS|20260113|09:41:23.022777|S|10|167.44|0|10
C|FAS|20260113|09:41:24.854990|S|10|167.55|0|10
C|FAS|20260113|09:45:10.081981|S|10|167.15|0|10
C|FAS|20260113|09:45:26.477201|S|10|167.23|0|10
C|FAS|20260113|09:46:20.136731|S|10|166.5|0|10
C|FAS|20260113|09:46:20.242182|S|10|166.42|0|10
C|FAS|20260113|09:48:00.995703|S|10|165.57|0|10
C|FAS|20260113|09:49:35.278036|S|10|165.45|0|10
C|FAS|20260113|09:50:20.507107|S|10|165.62|0|10
C|FAS|20260113|09:52:40.923354|S|10|164.99|0|10
C|FAS|20260113|09:52:45.306094|S|6|164.88|0|6
C|FAS|20260113|09:52:46.606908|S|10|164.96|0|10
C|FAS|20260113|09:55:37.867866|S|120|165.47|0|120
C|FAS|20260113|10:03:11.274296|S|10|164.51|0|10
C|FAS|20260113|10:04:35.342450|S|10|163.99|0|10
C|FAS|20260113|10:11:58.336114|S|10|163.42|0|10
C|FAS|20260113|10:16:38.491798|S|139|163.15|0|139
C|FAS|20260113|10:16:38.654978|S|341|163.15|0|341
C|FAS|20260113|10:18:03.003085|S|1000|163|0|1000
C|FAS|20260113|10:18:03.029692|S|10|162.98|0|10
C|FAS|20260113|10:20:42.577630|S|10|163.24|0|10
C|FAS|20260113|10:22:18.651612|S|10|163.18|0|10
C|FAS|20260113|10:22:58.004642|S|10|163.29|0|10
C|FAS|20260113|10:31:11.079051|S|10|163.73|0|10
C|FAS|20260113|10:36:40.704198|S|100|164.85|0|100
C|FAS|20260113|10:36:40.712483|S|10|164.84|0|10
C|FAS|20260113|10:36:40.740087|S|10|164.73|0|10
C|FAS|20260113|10:36:40.766554|S|10|164.7|0|10
C|FAS|20260113|10:37:08.297303|S|10|164.61|0|10
C|FAS|20260113|10:38:44.708608|S|10|164.82|0|10
C|FAS|20260113|10:42:43.922856|S|10|165.39|0|10
C|FAS|20260113|10:48:39.364956|S|10|164.84|0|10
C|FAS|20260113|10:56:23.198807|S|50|164.41|0|50
C|FAS|20260113|11:00:53.255704|S|10|163.99|0|10
C|FAS|20260113|11:13:23.851810|S|10|164.1|0|10
C|FAS|20260113|11:17:17.834996|S|10|164.53|0|10
C|FAS|20260113|11:27:12.832505|S|10|163.01|0|10
C|FAS|20260113|11:35:37.683289|S|10|163.31|0|10
C|FAS|20260113|11:35:37.709029|S|10|163.34|0|10
C|FAS|20260113|11:36:27.843175|S|10|163.14|0|10
C|FAS|20260113|11:42:26.771540|S|10|163.31|0|10
C|FAS|20260113|11:47:10.510445|S|37|162.91|0|37
C|FAS|20260113|12:00:00.363727|S|10|162.96|0|10
C|FAS|20260113|12:46:53.181889|S|100|162.84|0|100
C|FAS|20260113|13:05:10.099718|S|5|163.03|0|5
C|FAS|20260113|13:13:10.570879|S|10|163.3|0|10
C|FAS|20260113|13:23:03.892416|S|10|163.58|0|10
C|FAS|20260113|13:32:52.775795|S|10|163.89|0|10
C|FAS|20260113|13:43:20.161671|S|10|163.87|0|10
C|FAS|20260113|14:44:04.764867|S|10|162.89|0|10
C|FAS|20260113|15:06:29.813210|S|10|162.46|0|10
C|FAS|20260113|15:12:24.600698|S|5|162.61|0|5
C|FAS|20260113|15:38:24.429390|S|5|161.85|0|5
C|FAS|20260113|15:39:44.885007|S|10|161.89|0|10
C|FAS|20260113|15:42:10.745692|S|100|162.05|0|100
C|FAS|20260113|15:42:10.747078|S|10|162.05|0|10
C|FAS|20260113|15:45:40.028353|S|100|161.85|0|100
C|FAS|20260113|15:46:03.526242|S|49|161.93|0|49
C|FAS|20260113|15:52:40.353437|S|43|162.4|0|43
C|FAS|20260113|15:54:40.817539|S|10|162.59|0|10
C|FAST|20260113|09:33:17.885826|S|100|41.925|0|100
C|FAST|20260113|09:34:56.250732|S|150|41.93|0|150
C|FAST|20260113|09:43:50.761802|S|150|41.825|0|150
C|FAST|20260113|09:55:49.733510|S|100|41.8|0|100
C|FAST|20260113|10:00:26.576801|S|100|41.73|0|100
C|FAST|20260113|10:00:26.576887|S|50|41.73|0|50
C|FAST|20260113|10:04:14.817052|S|100|41.69|0|100
C|FAST|20260113|10:04:17.375696|S|19|41.695|0|19
C|FAST|20260113|10:09:26.813091|S|100|41.795|0|100
C|FAST|20260113|10:12:57.175567|S|17|41.75|0|17
C|FAST|20260113|10:17:02.082618|S|100|41.77|0|100
C|FAST|20260113|10:17:02.082713|S|129|41.77|0|129
C|FAST|20260113|10:20:58.326880|S|60|41.79|0|60
C|FAST|20260113|10:28:58.230217|S|100|41.86|0|100
C|FAST|20260113|10:30:00.385794|S|100|41.905|0|100
C|FAST|20260113|10:33:11.535205|S|4|41.915|0|4
C|FAST|20260113|10:34:42.509125|S|100|41.92|0|100
C|FAST|20260113|10:38:23.628983|S|100|41.92|0|100
C|FAST|20260113|10:43:56.699704|S|58|41.97|0|58
C|FAST|20260113|10:47:11.573359|S|100|41.985|0|100
C|FAST|20260113|10:51:18.003743|S|132|41.945|0|132
C|FAST|20260113|10:51:26.699075|S|100|41.945|0|100
C|FAST|20260113|10:58:24.697257|S|4|41.96|0|4
C|FAST|20260113|11:20:36.532215|S|100|41.885|0|100
C|FAST|20260113|11:20:36.556385|S|100|41.89|0|100
C|FAST|20260113|11:30:05.449669|S|100|41.79|0|100
C|FAST|20260113|11:48:04.843642|S|100|41.7|0|100
C|FAST|20260113|11:48:04.854256|S|23|41.7|0|23
C|FAST|20260113|11:53:02.933898|S|26|41.61|0|26
C|FAST|20260113|11:54:13.034997|S|100|41.645|0|100
C|FAST|20260113|12:01:15.956277|S|16|41.65|0|16
C|FAST|20260113|12:04:22.935176|S|100|41.595|0|100
C|FAST|20260113|12:04:22.935268|S|60|41.595|0|60
C|FAST|20260113|12:04:22.936267|S|47|41.59|0|47
C|FAST|20260113|12:04:22.937974|S|100|41.58|0|100
C|FAST|20260113|12:04:22.937974|S|100|41.58|0|100
C|FAST|20260113|12:04:22.958005|S|150|41.585|0|150
C|FAST|20260113|12:04:22.958148|S|10|41.585|0|10
C|FAST|20260113|12:04:23.087687|S|100|41.585|0|100
C|FAST|20260113|12:04:23.088672|S|60|41.585|0|60
C|FAST|20260113|12:05:17.591248|S|100|41.61|0|100
C|FAST|20260113|12:06:23.011478|S|100|41.615|0|100
C|FAST|20260113|12:09:04.772263|S|110|41.525|0|110
C|FAST|20260113|12:10:12.014693|S|100|41.55|0|100
C|FAST|20260113|12:11:32.670279|S|100|41.62|0|100
C|FAST|20260113|12:12:13.287706|S|11|41.64|0|11
C|FAST|20260113|12:12:15.799221|S|100|41.64|0|100
C|FAST|20260113|12:14:30.828024|S|4|41.635|0|4
C|FAST|20260113|12:21:17.459742|S|100|41.635|0|100
C|FAST|20260113|12:21:40.796826|S|25|41.63|0|25
C|FAST|20260113|12:31:20.665137|S|100|41.6|0|100
C|FAST|20260113|12:35:04.995302|S|100|41.66|0|100
C|FAST|20260113|12:48:16.380041|S|100|41.665|0|100
C|FAST|20260113|12:50:25.990121|S|100|41.7|0|100
C|FAST|20260113|12:51:21.688661|S|100|41.705|0|100
C|FAST|20260113|12:51:21.689451|S|100|41.705|0|100
C|FAST|20260113|12:51:21.692149|S|100|41.705|0|100
C|FAST|20260113|12:53:15.500297|S|1|41.71|0|1
C|FAST|20260113|12:53:44.559623|S|100|41.7|0|100
C|FAST|20260113|12:53:44.981946|S|100|41.705|0|100
C|FAST|20260113|12:53:44.983914|S|70|41.705|0|70
C|FAST|20260113|12:53:44.983914|S|30|41.7|0|30
C|FAST|20260113|12:53:44.984472|S|70|41.7|0|70
C|FAST|20260113|12:56:13.252704|S|100|41.705|0|100
C|FAST|20260113|12:56:13.257267|S|100|41.705|0|100
C|FAST|20260113|12:58:53.459113|S|22|41.715|0|22
C|FAST|20260113|13:07:47.038783|S|100|41.745|0|100
C|FAST|20260113|13:07:47.038783|S|100|41.75|0|100
C|FAST|20260113|13:08:33.538113|S|100|41.74|0|100
C|FAST|20260113|13:09:22.411686|S|100|41.72|0|100
C|FAST|20260113|13:09:22.411686|S|100|41.72|0|100
C|FAST|20260113|13:12:17.086676|S|242|41.78|0|242
C|FAST|20260113|13:18:59.782354|S|100|41.8|0|100
C|FAST|20260113|13:20:15.621470|S|100|41.815|0|100
C|FAST|20260113|13:37:44.636774|S|100|41.81|0|100
C|FAST|20260113|13:37:44.636997|S|100|41.81|0|100
C|FAST|20260113|13:37:44.637008|S|10|41.81|0|10
C|FAST|20260113|13:41:32.682486|S|100|41.825|0|100
C|FAST|20260113|13:41:32.682573|S|70|41.825|0|70
C|FAST|20260113|13:43:01.051116|S|7|41.84|0|7
C|FAST|20260113|13:45:45.777263|S|1|41.79|0|1
C|FAST|20260113|13:45:46.026354|S|100|41.815|0|100
C|FAST|20260113|13:47:57.562957|S|100|41.835|0|100
C|FAST|20260113|13:48:03.657459|S|100|41.835|0|100
C|FAST|20260113|13:59:06.862228|S|100|41.865|0|100
C|FAST|20260113|14:01:02.763604|S|100|41.825|0|100
C|FAST|20260113|14:01:26.645383|S|12|41.84|0|12
C|FAST|20260113|14:04:33.041390|S|100|41.805|0|100
C|FAST|20260113|14:09:54.267939|S|100|41.88|0|100
C|FAST|20260113|14:29:37.762455|S|20|41.92|0|20
C|FAST|20260113|14:34:08.408118|S|100|41.92|0|100
C|FAST|20260113|14:38:22.468045|S|41|41.86|0|41
C|FAST|20260113|14:41:17.512777|S|100|41.85|0|100
C|FAST|20260113|14:41:23.069937|S|100|41.85|0|100
C|FAST|20260113|14:41:49.286111|S|4|41.86|0|4
C|FAST|20260113|14:42:13.027502|S|4|41.85|0|4
C|FAST|20260113|14:45:03.380586|S|100|41.815|0|100
C|FAST|20260113|14:59:02.443366|S|100|41.955|0|100
C|FAST|20260113|15:01:46.210937|S|2|41.99|0|2
C|FAST|20260113|15:01:57.967046|S|100|42.01|0|100
C|FAST|20260113|15:02:46.206863|S|50|42.06|0|50
C|FAST|20260113|15:09:53.424376|S|5|42.09|0|5
C|FAST|20260113|15:12:30.971193|S|100|42.085|0|100
C|FAST|20260113|15:15:48.567186|S|100|42.085|0|100
C|FAST|20260113|15:15:48.567378|S|100|42.085|0|100
C|FAST|20260113|15:15:56.787595|S|100|42.03|0|100
C|FAST|20260113|15:15:56.787595|S|100|42.03|0|100
C|FAST|20260113|15:17:36.555504|S|100|42.085|0|100
C|FAST|20260113|15:17:36.555598|S|40|42.085|0|40
C|FAST|20260113|15:19:08.310398|S|150|42.135|0|150
C|FAST|20260113|15:19:08.380897|S|150|42.135|0|150
C|FAST|20260113|15:19:54.000632|S|41|42.145|0|41
C|FAST|20260113|15:20:44.939055|S|100|42.125|0|100
C|FAST|20260113|15:20:52.376938|S|100|42.115|0|100
C|FAST|20260113|15:23:18.323776|S|1|42.16|0|1
C|FAST|20260113|15:25:05.195045|S|1|42.15|0|1
C|FAST|20260113|15:26:40.864207|S|100|42.13|0|100
C|FAST|20260113|15:26:40.864208|S|100|42.13|0|100
C|FAST|20260113|15:27:45.251324|S|100|42.125|0|100
C|FAST|20260113|15:30:21.092059|S|27|42.14|0|27
C|FAST|20260113|15:31:10.665400|S|100|42.13|0|100
C|FAST|20260113|15:31:10.665846|S|3|42.13|0|3
C|FAST|20260113|15:31:53.150851|S|100|42.14|0|100
C|FAST|20260113|15:31:53.151099|S|100|42.14|0|100
C|FAST|20260113|15:33:05.812522|S|2|42.14|0|2
C|FAST|20260113|15:33:28.788749|S|7|42.13|0|7
C|FAST|20260113|15:33:28.788750|S|4|42.13|0|4
C|FAST|20260113|15:33:28.788750|S|1|42.13|0|1
C|FAST|20260113|15:33:28.788789|S|12|42.13|0|12
C|FAST|20260113|15:33:49.893551|S|100|42.135|0|100
C|FAST|20260113|15:33:49.893551|S|2|42.135|0|2
C|FAST|20260113|15:33:58.617931|S|31|42.13|0|31
C|FAST|20260113|15:33:58.617946|S|98|42.13|0|98
C|FAST|20260113|15:33:58.617963|S|150|42.13|0|150
C|FAST|20260113|15:33:58.617994|S|271|42.13|0|271
C|FAST|20260113|15:33:58.618076|S|150|42.13|0|150
C|FAST|20260113|15:33:58.618148|S|6|42.13|0|6
C|FAST|20260113|15:33:58.618203|S|150|42.13|0|150
C|FAST|20260113|15:33:58.620876|S|74|42.12|0|74
C|FAST|20260113|15:33:58.620877|S|2|42.12|0|2
C|FAST|20260113|15:33:58.620877|S|1|42.12|0|1
C|FAST|20260113|15:33:58.659726|S|100|42.125|0|100
C|FAST|20260113|15:33:58.659783|S|150|42.125|0|150
C|FAST|20260113|15:33:58.659797|S|100|42.125|0|100
C|FAST|20260113|15:33:58.659846|S|150|42.125|0|150
C|FAST|20260113|15:33:58.659860|S|100|42.125|0|100
C|FAST|20260113|15:33:58.659909|S|150|42.125|0|150
C|FAST|20260113|15:33:58.659928|S|100|42.125|0|100
C|FAST|20260113|15:33:58.659969|S|150|42.125|0|150
C|FAST|20260113|15:33:58.660033|S|150|42.125|0|150
C|FAST|20260113|15:33:58.660093|S|150|42.125|0|150
C|FAST|20260113|15:33:58.660156|S|150|42.125|0|150
C|FAST|20260113|15:33:58.660216|S|150|42.125|0|150
C|FAST|20260113|15:33:58.660279|S|150|42.125|0|150
C|FAST|20260113|15:33:58.661083|S|150|42.125|0|150
C|FAST|20260113|15:33:58.661169|S|129|42.125|0|129
C|FAST|20260113|15:34:03.445019|S|100|42.125|0|100
C|FAST|20260113|15:34:03.445103|S|100|42.125|0|100
C|FAST|20260113|15:34:03.445177|S|100|42.125|0|100
C|FAST|20260113|15:34:03.445237|S|100|42.125|0|100
C|FAST|20260113|15:34:03.445265|S|126|42.125|0|126
C|FAST|20260113|15:34:03.445302|S|100|42.125|0|100
C|FAST|20260113|15:34:03.445365|S|100|42.125|0|100
C|FAST|20260113|15:34:03.445427|S|100|42.125|0|100
C|FAST|20260113|15:34:03.693094|S|170|42.125|0|170
C|FAST|20260113|15:34:03.703342|S|250|42.125|0|250
C|FAST|20260113|15:34:03.703397|S|150|42.125|0|150
C|FAST|20260113|15:34:03.703469|S|150|42.125|0|150
C|FAST|20260113|15:34:03.703529|S|150|42.125|0|150
C|FAST|20260113|15:34:03.703589|S|150|42.125|0|150
C|FAST|20260113|15:34:03.703650|S|150|42.125|0|150
C|FAST|20260113|15:34:03.703709|S|150|42.125|0|150
C|FAST|20260113|15:34:03.703767|S|150|42.125|0|150
C|FAST|20260113|15:34:03.703823|S|150|42.125|0|150
C|FAST|20260113|15:34:03.703883|S|150|42.125|0|150
C|FAST|20260113|15:34:03.715692|S|170|42.125|0|170
C|FAST|20260113|15:34:03.716407|S|150|42.125|0|150
C|FAST|20260113|15:34:03.716468|S|150|42.125|0|150
C|FAST|20260113|15:34:03.717117|S|150|42.125|0|150
C|FAST|20260113|15:34:03.717175|S|150|42.125|0|150
C|FAST|20260113|15:34:03.717233|S|150|42.125|0|150
C|FAST|20260113|15:34:03.717291|S|106|42.125|0|106
C|FAST|20260113|15:34:03.760387|S|170|42.125|0|170
C|FAST|20260113|15:34:35.127752|S|251|42.13|0|251
C|FAST|20260113|15:35:00.361559|S|78|42.13|0|78
C|FAST|20260113|15:35:00.361559|S|100|42.13|0|100
C|FAST|20260113|15:35:05.113627|S|3|42.14|0|3
C|FAST|20260113|15:35:17.134775|S|201|42.13|0|201
C|FAST|20260113|15:35:17.134799|S|535|42.13|0|535
C|FAST|20260113|15:36:21.928294|S|10|42.14|0|10
C|FAST|20260113|15:36:21.928294|S|8|42.14|0|8
C|FAST|20260113|15:37:07.330839|S|3|42.15|0|3
C|FAST|20260113|15:37:07.330839|S|10|42.15|0|10
C|FAST|20260113|15:37:16.609463|S|11|42.16|0|11
C|FAST|20260113|15:37:16.609463|S|5|42.16|0|5
C|FAST|20260113|15:37:16.609463|S|18|42.16|0|18
C|FAST|20260113|15:38:05.152314|S|19|42.14|0|19
C|FAST|20260113|15:38:30.025875|S|100|42.145|0|100
C|FAST|20260113|15:38:41.253691|S|100|42.155|0|100
C|FAST|20260113|15:38:42.237572|S|18|42.16|0|18
C|FAST|20260113|15:38:42.237572|S|11|42.16|0|11
C|FAST|20260113|15:39:30.544584|S|24|42.17|0|24
C|FAST|20260113|15:39:30.544584|S|18|42.17|0|18
C|FAST|20260113|15:39:30.544584|S|12|42.17|0|12
C|FAST|20260113|15:39:30.680613|S|24|42.18|0|24
C|FAST|20260113|15:40:12.283650|S|18|42.19|0|18
C|FAST|20260113|15:40:14.036629|S|100|42.2|0|100
C|FAST|20260113|15:41:08.866341|S|100|42.205|0|100
C|FAST|20260113|15:41:08.866428|S|80|42.205|0|80
C|FAST|20260113|15:41:13.959568|S|100|42.195|0|100
C|FAST|20260113|15:41:13.960400|S|7|42.19|0|7
C|FAST|20260113|15:42:28.161780|S|2|42.16|0|2
C|FAST|20260113|15:42:28.161780|S|9|42.16|0|9
C|FAST|20260113|15:42:28.162918|S|100|42.155|0|100
C|FAST|20260113|15:42:28.178467|S|2|42.15|0|2
C|FAST|20260113|15:43:38.810890|S|1|42.18|0|1
C|FAST|20260113|15:43:47.069374|S|1|42.18|0|1
C|FAST|20260113|15:43:54.623343|S|12|42.18|0|12
C|FAST|20260113|15:43:54.626010|S|23|42.18|0|23
C|FAST|20260113|15:43:54.626134|S|100|42.18|0|100
C|FAST|20260113|15:44:33.657448|S|22|42.17|0|22
C|FAST|20260113|15:45:04.219165|S|1|42.16|0|1
C|FAST|20260113|15:45:04.219165|S|16|42.16|0|16
C|FAST|20260113|15:45:32.514545|S|3|42.16|0|3
C|FAST|20260113|15:45:32.514546|S|97|42.16|0|97
C|FAST|20260113|15:45:38.407454|S|1|42.12|0|1
C|FAST|20260113|15:45:55.208669|S|12|42.15|0|12
C|FAST|20260113|15:46:03.756217|S|100|42.14|0|100
C|FAST|20260113|15:46:03.757561|S|100|42.15|0|100
C|FAST|20260113|15:46:20.313493|S|126|42.155|0|126
C|FAST|20260113|15:46:20.313568|S|54|42.155|0|54
C|FAST|20260113|15:46:48.277295|S|126|42.155|0|126
C|FAST|20260113|15:46:48.302757|S|100|42.17|0|100
C|FAST|20260113|15:47:18.880709|S|100|42.21|0|100
C|FAST|20260113|15:49:08.401808|S|10|42.26|0|10
C|FAST|20260113|15:50:11.266843|S|126|42.245|0|126
C|FAST|20260113|15:50:30.073947|S|25|42.25|0|25
C|FAST|20260113|15:50:30.101328|S|78|42.24|0|78
C|FAST|20260113|15:51:31.782347|S|100|42.285|0|100
C|FAST|20260113|15:51:31.783141|S|46|42.285|0|46
C|FAST|20260113|15:52:15.152668|S|90|42.275|0|90
C|FAST|20260113|15:52:15.153584|S|25|42.27|0|25
C|FAST|20260113|15:52:15.153666|S|15|42.27|0|15
C|FAST|20260113|15:52:27.838786|S|100|42.28|0|100
C|FAST|20260113|15:52:43.027713|S|5|42.3|0|5
C|FAST|20260113|15:53:34.648896|S|126|42.275|0|126
C|FAST|20260113|15:53:40.649120|S|100|42.27|0|100
C|FAST|20260113|15:53:40.649349|S|90|42.27|0|90
C|FAST|20260113|15:53:50.563452|S|54|42.28|0|54
C|FAST|20260113|15:53:51.807509|S|14|42.28|0|14
C|FAST|20260113|15:54:10.580778|S|126|42.265|0|126
C|FAST|20260113|15:54:10.580859|S|64|42.265|0|64
C|FAST|20260113|15:54:10.593914|S|100|42.27|0|100
C|FAST|20260113|15:54:11.580170|S|126|42.265|0|126
C|FAST|20260113|15:54:11.580260|S|64|42.265|0|64
C|FAST|20260113|15:54:20.961853|S|100|42.29|0|100
C|FAST|20260113|15:54:30.033183|S|2|42.3|0|2
C|FAST|20260113|15:54:30.033183|S|4|42.31|0|4
C|FAST|20260113|15:54:30.033184|S|100|42.31|0|100
C|FAST|20260113|15:54:30.033186|S|1|42.31|0|1
C|FAST|20260113|15:54:30.033187|S|100|42.32|0|100
C|FAST|20260113|15:54:30.033187|S|100|42.33|0|100
C|FAST|20260113|15:54:30.037603|S|100|42.34|0|100
C|FAST|20260113|15:54:56.649597|S|38|42.29|0|38
C|FAST|20260113|15:55:13.788438|S|79|42.28|0|79
C|FAST|20260113|15:55:18.982899|S|13|42.28|0|13
C|FAST|20260113|15:55:20.193899|S|2|42.28|0|2
C|FAST|20260113|15:55:23.630289|S|33|42.28|0|33
C|FAST|20260113|15:55:40.956158|S|1|42.26|0|1
C|FAST|20260113|15:55:40.956158|S|2|42.26|0|2
C|FAST|20260113|15:55:48.020379|S|100|42.26|0|100
C|FAST|20260113|15:56:05.417982|S|4|42.26|0|4
C|FAST|20260113|15:56:12.362777|S|100|42.26|0|100
C|FAST|20260113|15:56:12.362777|S|99|42.26|0|99
C|FAST|20260113|15:56:13.683699|S|100|42.26|0|100
C|FAST|20260113|15:56:15.092060|S|3|42.27|0|3
C|FAST|20260113|15:56:23.199200|S|100|42.3|0|100
C|FAST|20260113|15:56:24.025183|S|1|42.3|0|1
C|FAST|20260113|15:56:31.056894|S|100|42.31|0|100
C|FAST|20260113|15:56:32.350067|S|100|42.31|0|100
C|FAST|20260113|15:56:34.491723|S|126|42.345|0|126
C|FAST|20260113|15:56:34.491780|S|74|42.345|0|74
C|FAST|20260113|15:56:55.075593|S|100|42.38|0|100
C|FAST|20260113|15:56:55.075594|S|100|42.38|0|100
C|FAST|20260113|15:56:55.075654|S|100|42.38|0|100
C|FAST|20260113|15:56:57.043448|S|126|42.415|0|126
C|FAST|20260113|15:56:58.479424|S|200|42.435|0|200
C|FAST|20260113|15:57:00.212380|S|100|42.44|0|100
C|FAST|20260113|15:57:00.552664|S|100|42.45|0|100
C|FAST|20260113|15:57:03.551565|S|1|42.455|0|1
C|FAST|20260113|15:57:04.748806|S|100|42.44|0|100
C|FAST|20260113|15:57:07.056373|S|48|42.41|0|48
C|FAST|20260113|15:57:07.057167|S|10|42.41|0|10
C|FAST|20260113|15:57:07.057688|S|13|42.41|0|13
C|FAST|20260113|15:57:07.924162|S|17|42.42|0|17
C|FAST|20260113|15:57:09.849124|S|100|42.425|0|100
C|FAST|20260113|15:57:09.854034|S|300|42.425|0|300
C|FAST|20260113|15:57:11.276492|S|57|42.41|0|57
C|FAST|20260113|15:57:13.318684|S|11|42.4|0|11
C|FAST|20260113|15:57:13.725908|S|18|42.405|0|18
C|FAST|20260113|15:57:13.896409|S|89|42.4|0|89
C|FAST|20260113|15:57:21.939578|S|126|42.455|0|126
C|FAST|20260113|15:57:21.940325|S|126|42.455|0|126
C|FAST|20260113|15:57:22.372395|S|100|42.42|0|100
C|FAST|20260113|15:57:22.387138|S|68|42.41|0|68
C|FAST|20260113|15:57:22.387138|S|100|42.41|0|100
C|FAST|20260113|15:57:23.764708|S|100|42.41|0|100
C|FAST|20260113|15:57:28.779887|S|100|42.425|0|100
C|FAST|20260113|15:57:43.100078|S|100|42.43|0|100
C|FAST|20260113|15:57:45.549359|S|2|42.43|0|2
C|FAST|20260113|15:57:47.358269|S|1|42.43|0|1
C|FAST|20260113|15:57:56.579256|S|100|42.455|0|100
C|FAST|20260113|15:57:56.580009|S|100|42.455|0|100
C|FAST|20260113|15:57:57.035763|S|100|42.455|0|100
C|FAST|20260113|15:58:01.446671|S|45|42.45|0|45
C|FAST|20260113|15:58:02.053029|S|55|42.45|0|55
C|FAST|20260113|15:58:02.053029|S|45|42.45|0|45
C|FAST|20260113|15:58:09.153021|S|100|42.46|0|100
C|FAST|20260113|15:58:09.473496|S|59|42.46|0|59
C|FAST|20260113|15:58:09.473496|S|41|42.46|0|41
C|FAST|20260113|15:58:09.819232|S|100|42.465|0|100
C|FAST|20260113|15:58:10.031234|S|100|42.465|0|100
C|FAST|20260113|15:58:12.744425|S|100|42.46|0|100
C|FAST|20260113|15:58:14.023871|S|100|42.46|0|100
C|FAST|20260113|15:58:14.555502|S|100|42.46|0|100
C|FAST|20260113|15:58:14.555919|S|22|42.46|0|22
C|FAST|20260113|15:58:19.087513|S|100|42.475|0|100
C|FAST|20260113|15:58:19.093876|S|200|42.475|0|200
C|FAST|20260113|15:58:20.182243|S|100|42.475|0|100
C|FAST|20260113|15:58:20.186571|S|100|42.475|0|100
C|FAST|20260113|15:58:20.423745|S|100|42.475|0|100
C|FAST|20260113|15:58:20.428833|S|100|42.475|0|100
C|FAST|20260113|15:58:21.277239|S|100|42.475|0|100
C|FAST|20260113|15:58:27.975697|S|100|42.47|0|100
C|FAST|20260113|15:58:28.283182|S|100|42.47|0|100
C|FAST|20260113|15:58:28.283657|S|14|42.47|0|14
C|FAST|20260113|15:58:29.382621|S|200|42.475|0|200
C|FAST|20260113|15:58:30.336413|S|100|42.47|0|100
C|FAST|20260113|15:58:30.336788|S|100|42.47|0|100
C|FAST|20260113|15:58:31.607661|S|31|42.47|0|31
C|FAST|20260113|15:58:33.837822|S|69|42.47|0|69
C|FAST|20260113|15:58:39.042514|S|100|42.465|0|100
C|FAST|20260113|15:58:44.516208|S|83|42.47|0|83
C|FAST|20260113|15:58:50.260860|S|100|42.48|0|100
C|FAST|20260113|15:58:50.261055|S|100|42.48|0|100
C|FAST|20260113|15:58:50.276291|S|87|42.48|0|87
C|FAST|20260113|15:58:55.948398|S|100|42.49|0|100
C|FAST|20260113|15:58:58.366996|S|100|42.49|0|100
C|FAST|20260113|15:58:58.396503|S|100|42.49|0|100
C|FAST|20260113|15:58:58.509393|S|100|42.49|0|100
C|FAST|20260113|15:59:04.117436|S|100|42.49|0|100
C|FAST|20260113|15:59:05.908366|S|200|42.495|0|200
C|FAST|20260113|15:59:05.909314|S|100|42.495|0|100
C|FAST|20260113|15:59:08.260811|S|100|42.49|0|100
C|FAST|20260113|15:59:09.068065|S|14|42.48|0|14
C|FAST|20260113|15:59:09.068065|S|86|42.48|0|86
C|FAST|20260113|15:59:09.068066|S|100|42.48|0|100
C|FAST|20260113|15:59:10.208756|S|100|42.455|0|100
C|FAST|20260113|15:59:11.329233|S|100|42.44|0|100
C|FAST|20260113|15:59:20.823162|S|49|42.43|0|49
C|FAST|20260113|15:59:30.520480|S|100|42.48|0|100
C|FAST|20260113|15:59:30.520680|S|100|42.48|0|100
C|FAST|20260113|15:59:32.585239|S|100|42.48|0|100
C|FAST|20260113|15:59:33.016022|S|100|42.48|0|100
C|FAST|20260113|15:59:33.961250|S|100|42.5|0|100
C|FAST|20260113|15:59:33.971917|S|6|42.49|0|6
C|FAST|20260113|15:59:38.035522|S|100|42.48|0|100
C|FAST|20260113|15:59:38.676144|S|100|42.48|0|100
C|FAST|20260113|15:59:40.700672|S|100|42.49|0|100
C|FAST|20260113|15:59:40.749122|S|100|42.49|0|100
C|FAST|20260113|15:59:42.739662|S|4|42.5|0|4
C|FAST|20260113|15:59:45.823820|S|55|42.51|0|55
C|FAST|20260113|15:59:46.027228|S|100|42.51|0|100
C|FAST|20260113|15:59:46.041285|S|100|42.51|0|100
C|FAST|20260113|15:59:46.917701|S|71|42.5|0|71
C|FAST|20260113|15:59:46.917711|S|11|42.5|0|11
C|FAST|20260113|15:59:47.549794|S|71|42.49|0|71
C|FAST|20260113|15:59:47.655514|S|200|42.49|0|200
C|FAST|20260113|15:59:47.742158|S|8|42.49|0|8
C|FAST|20260113|15:59:48.075117|S|20|42.48|0|20
C|FAST|20260113|15:59:48.424433|S|4|42.48|0|4
C|FAST|20260113|15:59:48.485328|S|24|42.48|0|24
C|FAST|20260113|15:59:48.485328|S|76|42.48|0|76
C|FAST|20260113|15:59:48.662313|S|2|42.48|0|2
C|FAST|20260113|15:59:49.017372|S|22|42.48|0|22
C|FAST|20260113|15:59:49.017372|S|2|42.48|0|2
C|FAST|20260113|15:59:49.566888|S|100|42.44|0|100
C|FAST|20260113|15:59:49.566888|S|100|42.44|0|100
C|FAST|20260113|15:59:49.604164|S|100|42.44|0|100
C|FAST|20260113|15:59:49.930219|S|100|42.44|0|100
C|FAST|20260113|15:59:50.000530|S|3|42.44|0|3
C|FAST|20260113|15:59:50.000550|S|10|42.44|0|10
C|FAST|20260113|15:59:50.028050|S|100|42.44|0|100
C|FAST|20260113|15:59:50.601406|S|4|42.44|0|4
C|FAST|20260113|15:59:50.604774|S|4|42.44|0|4
C|FAST|20260113|15:59:50.655368|S|92|42.44|0|92
C|FAST|20260113|15:59:51.056213|S|60|42.44|0|60
C|FAST|20260113|15:59:51.607842|S|100|42.44|0|100
C|FAST|20260113|15:59:52.004888|S|99|42.43|0|99
C|FAST|20260113|15:59:52.036147|S|100|42.44|0|100
C|FAST|20260113|15:59:52.282683|S|31|42.43|0|31
C|FAST|20260113|15:59:52.547827|S|34|42.45|0|34
C|FAST|20260113|15:59:53.200066|S|2|42.45|0|2
C|FAST|20260113|15:59:53.691145|S|1|42.44|0|1
C|FAST|20260113|15:59:53.859201|S|100|42.42|0|100
C|FAST|20260113|15:59:53.948667|S|100|42.43|0|100
C|FAST|20260113|15:59:54.324286|S|73|42.42|0|73
C|FAST|20260113|15:59:54.424136|S|14|42.42|0|14
C|FAST|20260113|15:59:54.505224|S|27|42.42|0|27
C|FAST|20260113|15:59:54.533778|S|100|42.43|0|100
C|FAST|20260113|15:59:54.560080|S|100|42.43|0|100
C|FAST|20260113|15:59:54.787310|S|41|42.42|0|41
C|FAST|20260113|15:59:55.037998|S|68|42.43|0|68
C|FAST|20260113|15:59:55.066065|S|2|42.43|0|2
C|FAST|20260113|15:59:55.068322|S|30|42.43|0|30
C|FAST|20260113|15:59:55.068322|S|25|42.43|0|25
C|FAST|20260113|15:59:55.082677|S|2|42.43|0|2
C|FAST|20260113|15:59:55.360162|S|8|42.43|0|8
C|FAST|20260113|15:59:55.360162|S|41|42.43|0|41
C|FAST|20260113|15:59:55.581455|S|30|42.43|0|30
C|FAST|20260113|15:59:55.581455|S|5|42.43|0|5
C|FAST|20260113|15:59:55.581455|S|19|42.43|0|19
C|FAST|20260113|15:59:55.946428|S|40|42.43|0|40
C|FAST|20260113|15:59:56.063335|S|6|42.43|0|6
C|FAST|20260113|15:59:56.063335|S|3|42.43|0|3
C|FAST|20260113|15:59:56.146630|S|200|42.41|0|200
C|FAST|20260113|15:59:56.146630|S|100|42.41|0|100
C|FAST|20260113|15:59:56.202276|S|14|42.42|0|14
C|FAST|20260113|15:59:56.497270|S|18|42.4|0|18
C|FAST|20260113|15:59:56.522775|S|99|42.42|0|99
C|FAST|20260113|15:59:56.562961|S|18|42.4|0|18
C|FAST|20260113|15:59:57.004888|S|1|42.4|0|1
C|FAST|20260113|15:59:57.839681|S|4|42.42|0|4
C|FAST|20260113|15:59:57.839936|S|2|42.42|0|2
C|FAST|20260113|15:59:58.144337|S|100|42.41|0|100
C|FAST|20260113|15:59:58.760567|S|1|42.42|0|1
C|FAST|20260113|15:59:58.762682|S|11|42.42|0|11
C|FATE|20260113|11:31:41.906390|S|43|1.04|0|43
C|FATE|20260113|13:23:37.381363|S|50|1.03|0|50
C|FATE|20260113|14:54:42.505625|S|46|1.03|0|46
C|FATE|20260113|15:53:30.369067|S|46|1.03|0|46
C|FATE|20260113|15:56:54.516383|S|46|1.03|0|46
C|FATE|20260113|15:57:02.131772|S|708|1.03|0|708
C|FATN|20260113|11:54:21.687455|S|3|2.175|0|3
C|FATN|20260113|11:56:35.735244|S|2|2.195|0|2
C|FAUG|20260113|10:13:03.645696|S|88|53.43|0|88
C|FAZ|20260113|10:36:40.837385|S|200|38.975|0|200
C|FAZ|20260113|11:26:45.100498|S|100|39.3|0|100
C|FAZ|20260113|12:12:03.477179|S|27|39.35|0|27
C|FAZ|20260113|12:31:22.425858|S|100|39.33|0|100
C|FAZ|20260113|13:49:55.352476|S|2|39.19|0|2
C|FBGL|20260113|09:42:59.434967|S|120|.78245|0|120
C|FBGL|20260113|09:42:59.436304|S|100|.7779|0|100
C|FBGL|20260113|09:42:59.436958|S|100|.7776|0|100
C|FBGL|20260113|13:47:20.822243|S|2|.81675|0|2
C|FBGL|20260113|13:47:54.246199|S|2|.81825|0|2
C|FBGL|20260113|13:48:01.518665|S|2|.81925|0|2
C|FBGL|20260113|13:48:31.315699|S|2|.81925|0|2
C|FBGL|20260113|13:48:46.913445|S|2|.82175|0|2
C|FBGL|20260113|13:48:54.408020|S|2|.82175|0|2
C|FBGL|20260113|13:49:46.893423|S|2|.82175|0|2
C|FBGL|20260113|15:20:56.099754|S|500|.8122|0|500
C|FBGL|20260113|15:20:56.099755|S|200|.8122|0|200
C|FBIN|20260113|09:47:27.899254|S|25|59.305|0|25
C|FBIN|20260113|09:54:40.003446|S|100|59.04|0|100
C|FBIN|20260113|10:02:27.824211|S|25|59.15|0|25
C|FBIN|20260113|10:03:17.370950|S|25|59.24|0|25
C|FBIN|20260113|10:03:17.371019|S|25|59.24|0|25
C|FBIN|20260113|10:03:17.371079|S|25|59.24|0|25
C|FBIN|20260113|10:03:17.371139|S|25|59.24|0|25
C|FBIN|20260113|10:06:41.062853|S|1|59.2|0|1
C|FBIN|20260113|10:06:42.063018|S|89|59.245|0|89
C|FBIN|20260113|10:06:42.063018|S|100|59.23|0|100
C|FBIN|20260113|10:07:36.206522|S|100|59.17|0|100
C|FBIN|20260113|10:40:38.085797|S|103|59.84|0|103
C|FBIN|20260113|10:55:29.053346|S|100|59.24|0|100
C|FBIN|20260113|11:09:15.532476|S|100|59.39|0|100
C|FBIN|20260113|13:24:21.336311|S|100|59.7|0|100
C|FBIN|20260113|13:52:39.988481|S|50|59.87|0|50
C|FBIN|20260113|14:21:51.216016|S|100|59.7|0|100
C|FBIN|20260113|14:33:21.898106|S|13|59.71|0|13
C|FBIN|20260113|14:44:37.158255|S|13|59.71|0|13
C|FBIN|20260113|15:04:10.343957|S|100|59.76|0|100
C|FBIN|20260113|15:32:26.561385|S|75|58.98|0|75
C|FBIN|20260113|15:50:36.599674|S|17|59.08|0|17
C|FBIN|20260113|15:54:18.994851|S|100|59.45|0|100
C|FBIN|20260113|15:59:01.699486|S|100|59.43|0|100
C|FBIN|20260113|15:59:49.140807|S|30|59.475|0|30
C|FBIO|20260113|09:30:36.264313|S|2|3.78|0|2
C|FBIO|20260113|09:31:57.845922|S|52|3.695|0|52
C|FBIO|20260113|09:35:40.219028|S|100|3.845|0|100
C|FBIO|20260113|09:38:22.760015|S|200|3.825|0|200
C|FBIO|20260113|09:50:56.671186|S|85|3.94|0|85
C|FBIO|20260113|09:51:50.341181|E|2|3.94|0|2
C|FBIO|20260113|10:12:50.658895|S|25|3.855|0|25
C|FBIO|20260113|10:12:50.658969|S|25|3.855|0|25
C|FBIO|20260113|10:12:50.659031|S|25|3.855|0|25
C|FBIO|20260113|10:12:50.659091|S|25|3.855|0|25
C|FBIO|20260113|10:12:50.729948|S|25|3.865|0|25
C|FBIO|20260113|10:12:51.694974|S|25|3.875|0|25
C|FBIO|20260113|10:12:51.695385|S|25|3.875|0|25
C|FBIO|20260113|10:12:51.695515|S|25|3.875|0|25
C|FBIO|20260113|10:12:51.695581|S|25|3.875|0|25
C|FBIO|20260113|10:12:51.695648|S|25|3.875|0|25
C|FBIO|20260113|10:12:51.695715|S|25|3.875|0|25
C|FBIO|20260113|10:12:51.695780|S|25|3.875|0|25
C|FBIO|20260113|10:12:51.695848|S|25|3.875|0|25
C|FBIO|20260113|10:35:44.370039|S|100|3.855|0|100
C|FBIO|20260113|10:38:36.295735|S|100|3.845|0|100
C|FBIO|20260113|10:43:56.748469|E|9|3.87|0|9
C|FBIO|20260113|10:43:56.748469|E|5|3.87|0|5
C|FBIO|20260113|10:50:08.070893|S|100|3.825|0|100
C|FBIO|20260113|10:50:26.763830|S|100|3.825|0|100
C|FBIO|20260113|11:02:37.169501|S|64|3.85|0|64
C|FBIO|20260113|11:02:37.169502|E|100|3.85|0|100
C|FBIO|20260113|11:15:48.233877|S|100|3.825|0|100
C|FBIO|20260113|11:27:31.386091|E|100|3.805|0|100
C|FBIO|20260113|11:29:16.425354|E|100|3.82|0|100
C|FBIO|20260113|11:39:45.616668|E|67|3.88|0|67
C|FBIO|20260113|11:43:18.036113|S|100|3.865|0|100
C|FBIO|20260113|11:43:18.036113|E|100|3.87|0|100
C|FBIO|20260113|11:43:18.036113|E|100|3.87|0|100
C|FBIO|20260113|11:57:16.187548|S|110|3.845|0|110
C|FBIO|20260113|12:04:37.539500|E|110|3.805|0|110
C|FBIO|20260113|12:04:38.153388|E|100|3.81|0|100
C|FBIO|20260113|12:04:41.775775|E|100|3.81|0|100
C|FBIO|20260113|12:04:42.110652|E|52|3.81|0|52
C|FBIO|20260113|12:24:07.557231|E|100|3.76|0|100
C|FBIO|20260113|12:25:18.117546|E|100|3.79|0|100
C|FBIO|20260113|12:30:41.096339|S|29|3.785|0|29
C|FBIO|20260113|12:30:41.096410|S|25|3.785|0|25
C|FBIO|20260113|12:30:41.096491|S|25|3.785|0|25
C|FBIO|20260113|12:30:41.096555|S|21|3.785|0|21
C|FBIO|20260113|12:48:33.395768|S|110|3.83|0|110
C|FBIO|20260113|12:51:54.119861|E|100|3.79|0|100
C|FBIO|20260113|12:51:54.120078|S|100|3.785|0|100
C|FBIO|20260113|12:53:21.297374|E|100|3.775|0|100
C|FBIO|20260113|12:54:17.236557|E|30|3.79|0|30
C|FBIO|20260113|12:54:17.238857|S|25|3.805|0|25
C|FBIO|20260113|12:54:17.238928|S|25|3.805|0|25
C|FBIO|20260113|12:54:17.238992|S|25|3.805|0|25
C|FBIO|20260113|12:54:17.239056|S|25|3.805|0|25
C|FBIO|20260113|12:54:46.029902|S|100|3.805|0|100
C|FBIO|20260113|12:55:24.556963|S|110|3.805|0|110
C|FBIO|20260113|12:55:27.098996|E|100|3.81|0|100
C|FBIO|20260113|12:55:31.754635|E|100|3.82|0|100
C|FBIO|20260113|12:57:12.883888|S|100|3.825|0|100
C|FBIO|20260113|12:57:12.883906|S|10|3.825|0|10
C|FBIO|20260113|13:26:43.605551|S|69|3.78|0|69
C|FBIO|20260113|13:28:30.492659|E|100|3.79|0|100
C|FBIO|20260113|14:03:46.107739|S|100|3.85|0|100
C|FBIO|20260113|14:05:44.058193|S|30|3.895|0|30
C|FBIO|20260113|14:09:41.473793|E|19|3.87|0|19
C|FBIO|20260113|14:36:18.528524|E|58|3.89|0|58
C|FBIO|20260113|14:59:38.724716|E|100|3.9|0|100
C|FBIO|20260113|15:00:16.159702|S|16|3.905|0|16
C|FBIO|20260113|15:18:17.176361|E|100|3.92|0|100
C|FBIO|20260113|15:28:44.225812|E|56|3.9|0|56
C|FBIO|20260113|15:28:44.226092|E|100|3.9|0|100
C|FBIO|20260113|15:28:44.226269|E|100|3.9|0|100
C|FBIO|20260113|15:28:44.226507|E|100|3.9|0|100
C|FBIO|20260113|15:29:45.230019|E|40|3.895|0|40
C|FBIO|20260113|15:51:50.037021|S|100|3.845|0|100
C|FBIO|20260113|15:51:50.038044|S|90|3.845|0|90
C|FBIO|20260113|15:56:55.643057|E|4|3.88|0|4
C|FBIO|20260113|15:57:47.464517|E|100|3.87|0|100
C|FBIO|20260113|15:57:47.464517|E|200|3.87|0|200
C|FBIO|20260113|15:58:53.676552|E|100|3.88|0|100
C|FBIO|20260113|15:59:19.028999|E|17|3.89|0|17
C|FBIOP|20260113|11:39:00.877041|S|12|12.46|0|12
C|FBIOP|20260113|13:58:33.413001|S|26|12.3|0|26
C|FBIZ|20260113|10:20:39.132789|S|2|54.66|0|2
C|FBIZ|20260113|10:20:39.132859|S|2|54.66|0|2
C|FBIZ|20260113|10:20:39.132920|S|1|54.66|0|1
C|FBIZ|20260113|10:20:48.384945|S|6|54.5|0|6
C|FBIZ|20260113|10:20:56.899050|S|30|54.55|0|30
C|FBIZ|20260113|10:20:57.667852|S|10|54.44|0|10
C|FBIZ|20260113|10:20:57.667852|S|20|54.52|0|20
C|FBIZ|20260113|10:21:08.418409|S|30|54.47|0|30
C|FBIZ|20260113|10:30:44.836553|S|10|54.75|0|10
C|FBIZ|20260113|12:35:53.460235|S|1|54.99|0|1
C|FBIZ|20260113|12:35:53.729265|S|1|55|0|1
C|FBIZ|20260113|12:35:57.372442|S|1|55.05|0|1
C|FBIZ|20260113|12:36:55.519264|S|1|54.95|0|1
C|FBIZ|20260113|12:37:01.037068|S|1|54.9|0|1
C|FBIZ|20260113|12:56:42.355039|S|1|55.2|0|1
C|FBIZ|20260113|12:56:42.355039|S|35|55.19|0|35
C|FBIZ|20260113|13:26:05.367067|S|1|55.24|0|1
C|FBIZ|20260113|14:09:17.018220|S|1|55.18|0|1
C|FBIZ|20260113|14:09:38.521553|S|1|55.12|0|1
C|FBIZ|20260113|14:10:02.417115|S|10|55.18|0|10
C|FBIZ|20260113|14:10:26.697142|S|10|55.16|0|10
C|FBIZ|20260113|14:10:36.519125|S|1|55.18|0|1
C|FBIZ|20260113|14:10:41.725283|S|1|55.26|0|1
C|FBIZ|20260113|14:10:45.869577|S|1|55.19|0|1
C|FBIZ|20260113|14:10:51.620533|S|1|55.2|0|1
C|FBIZ|20260113|14:11:17.618652|S|3|55.15|0|3
C|FBIZ|20260113|14:11:56.019566|S|10|55.2|0|10
C|FBIZ|20260113|14:12:31.369417|S|10|55.17|0|10
C|FBIZ|20260113|14:13:06.551099|S|1|55.18|0|1
C|FBIZ|20260113|14:13:19.619152|S|10|55.21|0|10
C|FBIZ|20260113|14:13:51.370681|S|5|55.17|0|5
C|FBIZ|20260113|14:13:51.370681|S|5|55.18|0|5
C|FBIZ|20260113|14:13:51.374140|S|1|55.22|0|1
C|FBIZ|20260113|14:13:51.374725|S|1|55.22|0|1
C|FBIZ|20260113|14:13:51.375306|S|1|55.22|0|1
C|FBIZ|20260113|14:13:51.420679|S|1|55.23|0|1
C|FBIZ|20260113|14:14:16.168020|S|6|55.2|0|6
C|FBIZ|20260113|14:14:26.445588|S|1|55.24|0|1
C|FBIZ|20260113|14:14:26.446374|S|1|55.24|0|1
C|FBIZ|20260113|14:15:39.867388|S|1|55.21|0|1
C|FBIZ|20260113|14:16:06.892474|S|10|55.22|0|10
C|FBIZ|20260113|14:16:06.892474|S|1|55.22|0|1
C|FBIZ|20260113|14:37:23.621916|S|1|55|0|1
C|FBIZ|20260113|14:37:51.517975|S|3|55.05|0|3
C|FBK|20260113|10:02:22.221266|S|1|58.19|0|1
C|FBK|20260113|15:28:52.367306|S|2|57.46|0|2
C|FBK|20260113|15:29:10.670637|S|5|57.46|0|5
C|FBK|20260113|15:29:11.425678|S|2|57.46|0|2
C|FBK|20260113|15:30:31.889067|S|5|57.47|0|5
C|FBK|20260113|15:57:27.083690|S|100|57.57|0|100
C|FBK|20260113|15:59:07.518762|S|53|57.62|0|53
C|FBL|20260113|09:30:00.602606|S|4|30.61|0|4
C|FBL|20260113|09:30:00.602628|S|96|30.61|0|96
C|FBLA|20260113|11:50:22.499422|S|6|13.03|0|6
C|FBLA|20260113|15:41:29.265534|S|187|12.93|0|187
C|FBLG|20260113|09:33:33.056784|S|200|.407|0|200
C|FBLG|20260113|11:12:23.509292|S|100|.3754|0|100
C|FBLG|20260113|12:30:36.414638|S|100|.3503|0|100
C|FBLG|20260113|13:18:17.830776|S|100|.3331|0|100
C|FBNC|20260113|10:17:09.398812|S|10|53.56|0|10
C|FBNC|20260113|15:11:47.808910|S|4|54.16|0|4
C|FBNC|20260113|15:20:37.402346|S|1|54.18|0|1
C|FBND|20260113|12:21:03.437723|S|100|46.165|0|100
C|FBND|20260113|12:21:03.756004|S|100|46.165|0|100
C|FBP|20260113|09:38:16.577830|S|1|21.08|0|1
C|FBP|20260113|09:43:17.689900|S|75|21.07|0|75
C|FBP|20260113|11:01:45.921091|S|100|20.99|0|100
C|FBP|20260113|11:25:11.269661|S|100|20.945|0|100
C|FBP|20260113|11:25:11.773015|S|100|20.94|0|100
C|FBP|20260113|11:47:23.443570|S|100|20.89|0|100
C|FBP|20260113|12:31:30.501936|S|1|20.95|0|1
C|FBP|20260113|12:50:05.344713|S|100|20.905|0|100
C|FBP|20260113|13:10:18.988816|S|24|20.9|0|24
C|FBP|20260113|13:21:56.422206|S|29|20.96|0|29
C|FBP|20260113|13:34:25.211977|S|20|20.98|0|20
C|FBP|20260113|13:34:25.211997|S|2|20.98|0|2
C|FBP|20260113|14:16:34.427388|S|100|20.89|0|100
C|FBP|20260113|15:11:00.772684|S|5|20.83|0|5
C|FBP|20260113|15:30:43.405485|S|100|20.86|0|100
C|FBP|20260113|15:36:16.418762|S|75|20.855|0|75
C|FBP|20260113|15:39:19.140688|S|18|20.87|0|18
C|FBP|20260113|15:43:09.879508|S|1|20.88|0|1
C|FBP|20260113|15:47:20.044914|S|99|20.86|0|99
C|FBP|20260113|15:51:09.127686|S|100|20.9|0|100
C|FBP|20260113|15:52:34.959749|S|100|20.91|0|100
C|FBP|20260113|15:52:34.959749|S|100|20.91|0|100
C|FBP|20260113|15:53:07.114227|S|38|20.91|0|38
C|FBP|20260113|15:55:09.691826|S|100|20.905|0|100
C|FBP|20260113|15:55:09.691919|S|75|20.905|0|75
C|FBP|20260113|15:55:09.691981|S|75|20.905|0|75
C|FBP|20260113|15:55:21.508059|S|100|20.895|0|100
C|FBP|20260113|15:55:21.508138|S|100|20.895|0|100
C|FBP|20260113|15:55:28.580744|S|100|20.895|0|100
C|FBP|20260113|15:56:09.790912|S|100|20.88|0|100
C|FBP|20260113|15:57:25.477646|S|1|20.89|0|1
C|FBP|20260113|15:57:30.159855|S|99|20.89|0|99
C|FBP|20260113|15:57:30.831132|S|52|20.89|0|52
C|FBP|20260113|15:57:35.825562|S|2|20.895|0|2
C|FBP|20260113|15:58:31.019815|S|100|20.88|0|100
C|FBP|20260113|15:58:38.473371|S|100|20.885|0|100
C|FBP|20260113|15:58:49.928565|S|11|20.895|0|11
C|FBP|20260113|15:58:53.119736|S|11|20.9|0|11
C|FBP|20260113|15:59:13.592613|S|56|20.895|0|56
C|FBP|20260113|15:59:28.096184|S|30|20.91|0|30
C|FBP|20260113|15:59:28.096184|S|70|20.91|0|70
C|FBP|20260113|15:59:28.096184|S|100|20.91|0|100
C|FBP|20260113|15:59:43.005874|S|37|20.905|0|37
C|FBP|20260113|15:59:43.039928|S|37|20.905|0|37
C|FBP|20260113|15:59:43.216631|S|37|20.905|0|37
C|FBP|20260113|15:59:43.218363|S|37|20.905|0|37
C|FBP|20260113|15:59:43.231850|S|37|20.905|0|37
C|FBP|20260113|15:59:43.242788|S|37|20.905|0|37
C|FBP|20260113|15:59:43.273532|S|37|20.905|0|37
C|FBP|20260113|15:59:43.314567|S|37|20.905|0|37
C|FBP|20260113|15:59:43.326416|S|37|20.905|0|37
C|FBP|20260113|15:59:43.473623|S|37|20.905|0|37
C|FBP|20260113|15:59:43.824788|S|100|20.905|0|100
C|FBP|20260113|15:59:44.518043|S|37|20.905|0|37
C|FBP|20260113|15:59:45.327131|S|4|20.905|0|4
C|FBP|20260113|15:59:53.874566|S|5|20.905|0|5
C|FBP|20260113|15:59:54.401801|S|4|20.905|0|4
C|FBP|20260113|15:59:54.502256|S|37|20.905|0|37
C|FBP|20260113|15:59:54.743289|S|12|20.905|0|12
C|FBP|20260113|15:59:58.126727|S|100|20.905|0|100
C|FBP|20260113|15:59:58.316937|S|31|20.905|0|31
C|FBP|20260113|15:59:58.586831|S|130|20.905|0|130
C|FBRT|20260113|14:37:05.329828|S|1|9.93|0|1
C|FBRT|20260113|15:13:08.226793|S|126|9.885|0|126
C|FBRT|20260113|15:13:08.226861|S|14|9.885|0|14
C|FBRT|20260113|15:31:20.732259|S|126|9.875|0|126
C|FBRT|20260113|15:31:20.732327|S|34|9.875|0|34
C|FBRT|20260113|15:32:36.541469|S|11|9.875|0|11
C|FBRT|20260113|15:33:21.719907|S|11|9.87|0|11
C|FBRT|20260113|15:33:46.278798|S|100|9.87|0|100
C|FBRT|20260113|15:41:35.561506|S|12|9.865|0|12
C|FBRT|20260113|15:42:15.884882|S|34|9.865|0|34
C|FBRT|20260113|15:43:57.601304|S|15|9.865|0|15
C|FBRT|20260113|15:51:05.994739|S|77|9.855|0|77
C|FBRT|20260113|15:55:27.374943|S|98|9.855|0|98
C|FBRT|20260113|15:58:03.817277|S|100|9.86|0|100
C|FBRT|20260113|15:58:19.526837|S|100|9.86|0|100
C|FBRT|20260113|15:59:42.991981|S|100|9.86|0|100
C|FBRT|20260113|15:59:44.802795|S|100|9.87|0|100
C|FBRT|20260113|15:59:47.201778|S|8|9.865|0|8
C|FBRT|20260113|15:59:48.861337|S|44|9.865|0|44
C|FBRT|20260113|15:59:49.111091|S|80|9.865|0|80
C|FBRT|20260113|15:59:49.501587|S|198|9.875|0|198
C|FBRT|20260113|15:59:49.503448|S|198|9.875|0|198
C|FBRT|20260113|15:59:50.561142|S|34|9.875|0|34
C|FBRT|20260113|15:59:56.627784|S|23|9.875|0|23
C|FBRT PRE|20260113|10:23:46.155049|S|100|21.75|0|100
C|FBRT PRE|20260113|14:01:38.040625|S|100|21.75|0|100
C|FBRT PRE|20260113|14:15:59.238614|S|100|21.75|0|100
C|FBRX|20260113|09:52:00.530823|S|62|30.91|0|62
C|FBRX|20260113|10:23:11.320452|S|1|31.48|0|1
C|FBRX|20260113|10:23:23.507124|S|1|31.43|0|1
C|FBRX|20260113|10:23:26.303021|S|16|31.39|0|16
C|FBRX|20260113|10:23:26.587895|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.587960|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588014|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588069|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588124|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588179|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588233|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588287|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588342|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588396|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588451|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588506|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588561|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588615|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588671|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588725|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588779|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588836|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588891|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.588946|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589000|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589055|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589109|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589165|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589223|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589278|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589333|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589391|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589448|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589503|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589562|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.589621|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.594500|S|1|31.47|0|1
C|FBRX|20260113|10:23:26.693880|S|1|31.47|0|1
C|FBRX|20260113|10:23:31.714644|S|1|31.47|0|1
C|FBRX|20260113|10:23:34.146974|S|1|31.47|0|1
C|FBRX|20260113|10:23:43.467750|S|1|31.47|0|1
C|FBRX|20260113|10:23:43.754531|S|1|31.47|0|1
C|FBRX|20260113|10:23:44.485810|S|1|31.47|0|1
C|FBRX|20260113|10:23:47.501259|S|1|31.47|0|1
C|FBRX|20260113|10:23:48.555084|S|1|31.47|0|1
C|FBRX|20260113|10:23:49.514796|S|1|31.47|0|1
C|FBRX|20260113|10:23:50.616723|S|1|31.47|0|1
C|FBRX|20260113|10:23:50.812277|S|1|31.47|0|1
C|FBRX|20260113|10:23:54.045210|S|1|31.47|0|1
C|FBRX|20260113|10:23:54.529738|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.812404|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.812458|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.812613|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.812623|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.812672|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.812726|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.813889|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.813946|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.814072|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.814156|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.814240|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.814323|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.814432|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.815564|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.816296|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.816350|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.816433|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.816519|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.816573|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.816629|S|1|31.47|0|1
C|FBRX|20260113|10:23:55.816712|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.615797|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616536|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616598|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616652|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616706|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616760|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616814|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616868|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616922|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.616975|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617029|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617083|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617136|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617191|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617244|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617297|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617352|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617407|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617460|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617507|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617513|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617554|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617569|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617613|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617626|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617661|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617682|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617717|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617737|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617772|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617793|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617827|S|1|31.47|0|1
C|FBRX|20260113|10:23:57.617852|S|1|31.47|0|1
C|FBRX|20260113|10:25:05.530593|S|1|31.5|0|1
C|FBRX|20260113|10:25:20.303068|S|1|31.47|0|1
C|FBRX|20260113|10:25:55.303081|S|12|31.43|0|12
C|FBRX|20260113|10:26:51.561617|S|12|31.33|0|12
C|FBRX|20260113|11:06:18.762634|S|14|30.83|0|14
C|FBRX|20260113|12:31:13.459095|S|5|32.52|0|5
C|FBRX|20260113|12:31:13.459185|S|5|32.52|0|5
C|FBRX|20260113|12:31:13.459252|S|5|32.52|0|5
C|FBRX|20260113|12:31:13.459324|S|5|32.52|0|5
C|FBRX|20260113|12:31:13.459396|S|5|32.52|0|5
C|FBRX|20260113|12:31:13.459454|S|5|32.52|0|5
C|FBRX|20260113|12:31:13.459512|S|5|32.52|0|5
C|FBRX|20260113|12:31:13.459571|S|5|32.52|0|5
C|FBRX|20260113|12:45:12.475054|S|1|32.41|0|1
C|FBRX|20260113|12:45:22.742016|S|1|32.41|0|1
C|FBRX|20260113|12:45:29.517973|S|1|32.43|0|1
C|FBRX|20260113|13:23:36.370685|S|1|32.5|0|1
C|FBRX|20260113|13:23:40.134379|S|1|32.53|0|1
C|FBRX|20260113|13:24:08.770559|S|1|32.52|0|1
C|FBRX|20260113|13:24:14.417348|S|1|32.51|0|1
C|FBRX|20260113|13:24:20.417780|S|1|32.5|0|1
C|FBRX|20260113|13:24:53.769586|S|10|32.49|0|10
C|FBRX|20260113|13:25:06.019293|S|10|32.5|0|10
C|FBRX|20260113|13:25:33.128438|S|1|32.49|0|1
C|FBRX|20260113|13:26:31.016263|S|1|32.45|0|1
C|FBRX|20260113|13:29:38.478718|S|1|32.53|0|1
C|FBRX|20260113|13:29:42.695993|S|1|32.51|0|1
C|FBRX|20260113|15:44:57.304019|S|5|31.47|0|5
C|FBRX|20260113|15:44:57.304134|S|5|31.47|0|5
C|FBRX|20260113|15:54:33.681739|S|29|31.52|0|29
C|FBRX|20260113|15:54:34.587048|S|49|31.76|0|49
C|FBRX|20260113|15:56:26.387042|S|51|31.76|0|51
C|FBRX|20260113|15:56:26.387042|S|37|31.76|0|37
C|FBTC|20260113|09:31:04.521047|S|54|80.55|0|54
C|FBTC|20260113|09:31:04.521953|S|1|80.55|0|1
C|FBTC|20260113|09:31:04.522016|S|18|80.55|0|18
C|FBTC|20260113|09:31:04.522184|S|18|80.55|0|18
C|FBTC|20260113|09:31:04.522398|S|18|80.55|0|18
C|FBTC|20260113|09:31:04.522565|S|18|80.55|0|18
C|FBTC|20260113|09:31:04.522686|S|27|80.55|0|27
C|FBTC|20260113|09:31:11.049436|S|1|80.52|0|1
C|FBTC|20260113|09:31:11.049448|S|99|80.52|0|99
C|FBTC|20260113|09:31:11.049448|S|1|80.52|0|1
C|FBTC|20260113|09:31:11.049546|S|99|80.52|0|99
C|FBTC|20260113|09:31:33.612586|S|18|80.53|0|18
C|FBTC|20260113|09:31:33.612627|S|36|80.53|0|36
C|FBTC|20260113|09:31:33.612664|S|18|80.53|0|18
C|FBTC|20260113|09:31:33.612700|S|28|80.53|0|28
C|FBTC|20260113|09:31:39.489033|S|100|80.48|0|100
C|FBTC|20260113|09:31:39.489093|S|100|80.48|0|100
C|FBTC|20260113|09:32:14.232849|S|100|80.56|0|100
C|FBTC|20260113|09:32:14.232866|S|18|80.56|0|18
C|FBTC|20260113|09:32:14.232875|S|82|80.56|0|82
C|FBTC|20260113|09:32:23.091042|S|19|80.54|0|19
C|FBTC|20260113|09:32:23.091042|S|100|80.54|0|100
C|FBTC|20260113|09:32:23.091042|S|81|80.54|0|81
C|FBTC|20260113|09:34:28.984435|S|10|80.5|0|10
C|FBTC|20260113|09:34:28.984449|S|10|80.5|0|10
C|FBTC|20260113|09:34:28.984449|S|90|80.5|0|90
C|FBTC|20260113|09:34:28.984493|S|90|80.5|0|90
C|FBTC|20260113|09:34:41.038115|S|18|80.54|0|18
C|FBTC|20260113|09:34:41.038126|S|18|80.54|0|18
C|FBTC|20260113|09:34:52.758082|S|30|80.52|0|30
C|FBTC|20260113|09:34:52.758082|S|70|80.52|0|70
C|FBTC|20260113|09:34:52.758101|S|70|80.52|0|70
C|FBTC|20260113|09:35:13.006687|S|100|80.56|0|100
C|FBTC|20260113|09:35:13.028705|S|18|80.56|0|18
C|FBTC|20260113|09:35:42.766437|S|4|80.68|0|4
C|FBTC|20260113|09:35:42.858594|S|100|80.66|0|100
C|FBTC|20260113|09:35:47.413276|S|36|80.62|0|36
C|FBTC|20260113|09:35:47.413441|S|64|80.62|0|64
C|FBTC|20260113|09:35:47.413478|S|64|80.62|0|64
C|FBTC|20260113|09:35:47.420052|S|36|80.62|0|36
C|FBTC|20260113|09:36:05.553347|S|200|80.66|0|200
C|FBTC|20260113|09:36:28.737704|S|100|80.68|0|100
C|FBTC|20260113|09:36:28.737718|S|100|80.68|0|100
C|FBTC|20260113|09:36:55.671191|S|92|80.79|0|92
C|FBTC|20260113|09:36:55.671192|S|8|80.79|0|8
C|FBTC|20260113|09:36:55.671192|S|92|80.79|0|92
C|FBTC|20260113|09:36:55.671193|S|8|80.79|0|8
C|FBTC|20260113|09:36:58.932517|S|86|80.78|0|86
C|FBTC|20260113|09:36:58.932572|S|14|80.78|0|14
C|FBTC|20260113|09:36:59.801762|S|10|80.78|0|10
C|FBTC|20260113|09:37:49.294113|S|7|80.71|0|7
C|FBTC|20260113|09:38:21.707119|S|100|80.76|0|100
C|FBTC|20260113|09:38:34.767840|S|100|80.75|0|100
C|FBTC|20260113|09:38:34.781947|S|100|80.74|0|100
C|FBTC|20260113|09:41:02.258197|S|97|80.9|0|97
C|FBTC|20260113|09:42:38.595359|S|100|80.85|0|100
C|FBTC|20260113|09:43:01.348930|S|27|80.9|0|27
C|FBTC|20260113|09:43:01.349192|S|100|80.9|0|100
C|FBTC|20260113|09:43:28.130265|S|100|80.93|0|100
C|FBTC|20260113|09:43:54.353422|S|100|80.89|0|100
C|FBTC|20260113|09:44:41.048963|S|100|80.78|0|100
C|FBTC|20260113|09:44:48.590460|S|100|80.73|0|100
C|FBTC|20260113|09:44:48.944155|S|14|80.71|0|14
C|FBTC|20260113|09:45:29.041968|S|65|80.78|0|65
C|FBTC|20260113|09:45:37.677087|S|100|80.78|0|100
C|FBTC|20260113|09:46:04.576144|S|100|80.78|0|100
C|FBTC|20260113|09:46:45.972884|S|100|80.64|0|100
C|FBTC|20260113|09:47:42.496560|S|100|80.75|0|100
C|FBTC|20260113|09:47:52.500934|S|12|80.74|0|12
C|FBTC|20260113|09:48:07.549934|S|81|80.71|0|81
C|FBTC|20260113|09:48:46.249751|S|100|80.64|0|100
C|FBTC|20260113|09:49:02.692650|S|100|80.61|0|100
C|FBTC|20260113|09:49:38.453460|S|100|80.62|0|100
C|FBTC|20260113|09:49:45.218865|S|100|80.63|0|100
C|FBTC|20260113|09:49:49.294421|S|100|80.59|0|100
C|FBTC|20260113|09:50:01.503153|S|167|80.595|0|167
C|FBTC|20260113|09:50:19.804463|S|100|80.72|0|100
C|FBTC|20260113|09:50:27.773956|S|100|80.7|0|100
C|FBTC|20260113|09:50:53.003052|S|100|80.73|0|100
C|FBTC|20260113|09:51:00.016071|S|13|80.65|0|13
C|FBTC|20260113|09:52:00.272190|S|100|80.55|0|100
C|FBTC|20260113|09:52:54.871907|S|125|80.605|0|125
C|FBTC|20260113|09:52:54.876651|S|125|80.605|0|125
C|FBTC|20260113|09:52:54.918518|S|200|80.61|0|200
C|FBTC|20260113|09:52:59.822201|S|125|80.615|0|125
C|FBTC|20260113|09:53:40.393483|S|14|80.72|0|14
C|FBTC|20260113|09:53:48.965213|S|125|80.715|0|125
C|FBTC|20260113|09:53:58.596115|S|100|80.68|0|100
C|FBTC|20260113|09:55:10.845712|S|48|80.55|0|48
C|FBTC|20260113|09:55:10.845743|S|52|80.55|0|52
C|FBTC|20260113|09:55:50.324562|S|125|80.635|0|125
C|FBTC|20260113|09:55:50.324663|S|125|80.635|0|125
C|FBTC|20260113|09:55:51.482214|S|200|80.66|0|200
C|FBTC|20260113|09:55:55.247141|S|125|80.635|0|125
C|FBTC|20260113|09:56:29.942504|S|2|80.63|0|2
C|FBTC|20260113|09:56:46.240482|S|125|80.595|0|125
C|FBTC|20260113|09:56:54.379539|S|100|80.615|0|100
C|FBTC|20260113|09:56:54.379652|S|95|80.61|0|95
C|FBTC|20260113|09:56:54.379652|S|100|80.61|0|100
C|FBTC|20260113|10:02:12.397807|S|30|80.36|0|30
C|FBTC|20260113|10:02:30.550858|S|100|80.285|0|100
C|FBTC|20260113|10:02:38.605810|S|100|80.25|0|100
C|FBTC|20260113|10:05:44.507514|S|44|80.41|0|44
C|FBTC|20260113|10:07:49.784583|S|100|80.58|0|100
C|FBTC|20260113|10:07:50.695745|S|100|80.55|0|100
C|FBTC|20260113|10:09:30.551488|S|100|80.5|0|100
C|FBTC|20260113|10:09:35.646972|S|100|80.46|0|100
C|FBTC|20260113|10:09:35.646972|S|100|80.46|0|100
C|FBTC|20260113|10:09:35.647067|S|100|80.46|0|100
C|FBTC|20260113|10:09:41.467582|S|100|80.45|0|100
C|FBTC|20260113|10:10:09.559190|S|100|80.42|0|100
C|FBTC|20260113|10:10:41.748394|S|48|80.41|0|48
C|FBTC|20260113|10:10:41.774231|S|2|80.4|0|2
C|FBTC|20260113|10:11:30.567907|S|100|80.42|0|100
C|FBTC|20260113|10:12:41.124731|S|100|80.44|0|100
C|FBTC|20260113|10:13:24.965262|S|100|80.6|0|100
C|FBTC|20260113|10:14:55.276123|S|94|80.655|0|94
C|FBTC|20260113|10:14:55.276148|S|31|80.655|0|31
C|FBTC|20260113|10:14:55.276148|S|69|80.65|0|69
C|FBTC|20260113|10:14:55.276149|S|31|80.65|0|31
C|FBTC|20260113|10:14:55.276149|S|69|80.65|0|69
C|FBTC|20260113|10:18:11.931057|S|100|80.47|0|100
C|FBTC|20260113|10:18:14.525970|S|100|80.49|0|100
C|FBTC|20260113|10:18:27.234432|S|67|80.46|0|67
C|FBTC|20260113|10:18:27.234448|S|33|80.46|0|33
C|FBTC|20260113|10:18:28.432247|S|100|80.44|0|100
C|FBTC|20260113|10:19:03.392286|S|7|80.33|0|7
C|FBTC|20260113|10:20:07.111858|S|2|80.42|0|2
C|FBTC|20260113|10:20:07.111870|S|98|80.42|0|98
C|FBTC|20260113|10:20:55.689602|S|2|80.35|0|2
C|FBTC|20260113|10:20:55.792505|S|100|80.37|0|100
C|FBTC|20260113|10:23:28.636964|S|14|80.38|0|14
C|FBTC|20260113|10:23:28.766826|S|4|80.39|0|4
C|FBTC|20260113|10:24:07.120469|S|100|80.46|0|100
C|FBTC|20260113|10:24:08.051710|S|100|80.47|0|100
C|FBTC|20260113|10:24:24.342724|S|20|80.42|0|20
C|FBTC|20260113|10:26:16.176222|S|100|80.5|0|100
C|FBTC|20260113|10:27:44.691578|S|2|80.39|0|2
C|FBTC|20260113|10:27:44.692468|S|98|80.39|0|98
C|FBTC|20260113|10:29:00.548845|S|100|80.48|0|100
C|FBTC|20260113|10:29:43.164127|S|53|80.45|0|53
C|FBTC|20260113|10:32:16.409019|S|100|80.61|0|100
C|FBTC|20260113|10:33:03.763848|S|100|80.66|0|100
C|FBTC|20260113|10:33:23.387975|S|40|80.76|0|40
C|FBTC|20260113|10:33:23.387976|S|40|80.76|0|40
C|FBTC|20260113|10:33:23.387977|S|20|80.76|0|20
C|FBTC|20260113|10:33:23.847650|S|68|80.76|0|68
C|FBTC|20260113|10:33:23.847917|S|56|80.76|0|56
C|FBTC|20260113|10:33:23.847917|S|32|80.76|0|32
C|FBTC|20260113|10:33:23.847930|S|44|80.76|0|44
C|FBTC|20260113|10:33:41.324955|S|40|80.77|0|40
C|FBTC|20260113|10:33:41.325160|S|47|80.77|0|47
C|FBTC|20260113|10:33:41.333458|S|13|80.77|0|13
C|FBTC|20260113|10:33:41.413623|S|100|80.77|0|100
C|FBTC|20260113|10:33:41.499628|S|100|80.77|0|100
C|FBTC|20260113|10:33:48.325221|S|40|80.79|0|40
C|FBTC|20260113|10:34:00.478157|S|100|80.82|0|100
C|FBTC|20260113|10:34:03.693539|S|100|80.87|0|100
C|FBTC|20260113|10:34:17.402131|S|38|80.88|0|38
C|FBTC|20260113|10:34:17.402166|S|62|80.88|0|62
C|FBTC|20260113|10:34:17.404704|S|100|80.88|0|100
C|FBTC|20260113|10:34:24.490607|S|100|80.89|0|100
C|FBTC|20260113|10:34:27.817660|S|100|80.89|0|100
C|FBTC|20260113|10:34:28.298796|S|40|80.89|0|40
C|FBTC|20260113|10:34:28.298879|S|40|80.89|0|40
C|FBTC|20260113|10:34:35.195255|S|200|80.91|0|200
C|FBTC|20260113|10:34:39.931859|S|100|80.9|0|100
C|FBTC|20260113|10:34:39.931877|S|36|80.9|0|36
C|FBTC|20260113|10:34:40.748843|S|100|80.89|0|100
C|FBTC|20260113|10:34:47.837436|S|100|80.88|0|100
C|FBTC|20260113|10:34:50.961734|S|17|80.89|0|17
C|FBTC|20260113|10:34:51.003490|S|28|80.89|0|28
C|FBTC|20260113|10:34:51.005830|S|32|80.89|0|32
C|FBTC|20260113|10:35:17.827072|S|100|80.9|0|100
C|FBTC|20260113|10:35:17.827131|S|100|80.9|0|100
C|FBTC|20260113|10:35:30.501463|S|1|80.87|0|1
C|FBTC|20260113|10:36:01.108756|S|100|80.95|0|100
C|FBTC|20260113|10:36:01.108756|S|200|80.95|0|200
C|FBTC|20260113|10:36:05.659025|S|100|80.9|0|100
C|FBTC|20260113|10:36:05.659025|S|100|80.9|0|100
C|FBTC|20260113|10:36:15.096748|S|8|80.95|0|8
C|FBTC|20260113|10:36:15.096933|S|100|80.95|0|100
C|FBTC|20260113|10:36:22.932870|S|100|80.97|0|100
C|FBTC|20260113|10:36:22.933608|S|35|80.97|0|35
C|FBTC|20260113|10:36:22.933716|S|12|80.97|0|12
C|FBTC|20260113|10:36:22.934291|S|53|80.97|0|53
C|FBTC|20260113|10:36:37.227369|S|100|81.06|0|100
C|FBTC|20260113|10:36:40.712069|S|3|81.06|0|3
C|FBTC|20260113|10:36:40.712082|S|3|81.06|0|3
C|FBTC|20260113|10:36:40.712082|S|97|81.06|0|97
C|FBTC|20260113|10:36:43.456819|S|100|81.11|0|100
C|FBTC|20260113|10:36:43.913480|S|100|81.11|0|100
C|FBTC|20260113|10:36:44.107218|S|100|81.12|0|100
C|FBTC|20260113|10:36:44.107280|S|100|81.12|0|100
C|FBTC|20260113|10:36:48.096659|S|100|81.12|0|100
C|FBTC|20260113|10:36:48.097215|S|100|81.12|0|100
C|FBTC|20260113|10:36:49.007638|S|100|81.12|0|100
C|FBTC|20260113|10:36:55.625678|S|100|81.14|0|100
C|FBTC|20260113|10:36:58.635732|S|100|81.14|0|100
C|FBTC|20260113|10:36:58.635753|S|100|81.14|0|100
C|FBTC|20260113|10:36:58.638084|S|100|81.14|0|100
C|FBTC|20260113|10:36:58.638547|S|100|81.14|0|100
C|FBTC|20260113|10:37:01.744608|S|41|81.185|0|41
C|FBTC|20260113|10:37:01.744608|S|200|81.185|0|200
C|FBTC|20260113|10:37:01.744708|S|159|81.185|0|159
C|FBTC|20260113|10:37:01.744851|S|200|81.19|0|200
C|FBTC|20260113|10:37:01.744851|S|45|81.19|0|45
C|FBTC|20260113|10:37:04.242438|S|100|81.19|0|100
C|FBTC|20260113|10:37:05.116062|S|100|81.19|0|100
C|FBTC|20260113|10:37:05.748809|S|91|81.19|0|91
C|FBTC|20260113|10:37:05.748821|S|9|81.19|0|9
C|FBTC|20260113|10:37:05.748822|S|91|81.19|0|91
C|FBTC|20260113|10:37:05.749193|S|9|81.19|0|9
C|FBTC|20260113|10:37:06.284449|S|3|81.15|0|3
C|FBTC|20260113|10:37:06.284485|S|97|81.15|0|97
C|FBTC|20260113|10:37:06.374225|S|100|81.14|0|100
C|FBTC|20260113|10:37:06.460884|S|57|81.14|0|57
C|FBTC|20260113|10:37:07.543320|S|5|81.17|0|5
C|FBTC|20260113|10:37:07.778855|S|100|81.15|0|100
C|FBTC|20260113|10:37:10.693046|S|19|81.15|0|19
C|FBTC|20260113|10:37:57.391544|S|100|81.12|0|100
C|FBTC|20260113|10:39:08.091514|S|100|81.11|0|100
C|FBTC|20260113|10:39:35.763109|S|100|81.13|0|100
C|FBTC|20260113|10:39:35.801789|S|100|81.15|0|100
C|FBTC|20260113|10:40:04.819674|S|12|81.07|0|12
C|FBTC|20260113|10:40:09.491919|S|100|81.06|0|100
C|FBTC|20260113|10:40:18.186461|S|24|81.1|0|24
C|FBTC|20260113|10:41:00.636954|S|69|81.1|0|69
C|FBTC|20260113|10:41:34.583514|S|100|81.12|0|100
C|FBTC|20260113|10:41:37.093709|S|100|81.15|0|100
C|FBTC|20260113|10:41:37.094421|S|100|81.15|0|100
C|FBTC|20260113|10:42:23.929020|S|100|81.06|0|100
C|FBTC|20260113|10:42:34.051136|S|13|81.02|0|13
C|FBTC|20260113|10:43:13.991621|S|60|81.08|0|60
C|FBTC|20260113|10:43:27.673111|S|100|81.02|0|100
C|FBTC|20260113|10:43:28.520214|S|23|81.02|0|23
C|FBTC|20260113|10:44:46.683859|S|100|80.97|0|100
C|FBTC|20260113|10:44:47.011344|S|100|80.98|0|100
C|FBTC|20260113|10:45:35.111843|S|100|81.03|0|100
C|FBTC|20260113|10:45:43.441370|S|100|81.07|0|100
C|FBTC|20260113|10:45:48.979782|S|71|81.08|0|71
C|FBTC|20260113|10:45:59.919295|S|100|81.1|0|100
C|FBTC|20260113|10:46:34.210557|S|100|81.08|0|100
C|FBTC|20260113|10:46:48.168115|S|100|81.09|0|100
C|FBTC|20260113|10:46:48.168142|S|100|81.09|0|100
C|FBTC|20260113|10:48:05.422099|S|100|80.96|0|100
C|FBTC|20260113|10:48:05.422123|S|100|80.96|0|100
C|FBTC|20260113|10:48:13.854034|S|32|80.92|0|32
C|FBTC|20260113|10:48:48.422797|S|100|80.93|0|100
C|FBTC|20260113|10:49:04.258393|S|125|80.935|0|125
C|FBTC|20260113|10:49:10.025824|S|100|80.91|0|100
C|FBTC|20260113|10:49:46.036362|S|100|80.92|0|100
C|FBTC|20260113|10:51:32.508159|S|100|80.89|0|100
C|FBTC|20260113|10:51:37.863744|S|17|80.9|0|17
C|FBTC|20260113|10:52:31.495868|S|100|80.97|0|100
C|FBTC|20260113|10:53:24.106912|S|100|81|0|100
C|FBTC|20260113|10:54:22.405611|S|7|81.14|0|7
C|FBTC|20260113|10:54:22.542612|S|58|81.15|0|58
C|FBTC|20260113|10:54:27.919931|S|4|81.13|0|4
C|FBTC|20260113|10:54:57.578201|S|77|81.18|0|77
C|FBTC|20260113|10:54:57.578209|S|5|81.18|0|5
C|FBTC|20260113|10:54:58.711578|S|100|81.18|0|100
C|FBTC|20260113|10:55:06.655294|S|2|81.21|0|2
C|FBTC|20260113|10:55:26.040464|S|6|81.18|0|6
C|FBTC|20260113|10:55:33.269927|S|63|81.29|0|63
C|FBTC|20260113|10:55:35.174714|S|61|81.35|0|61
C|FBTC|20260113|10:55:45.532851|S|100|81.35|0|100
C|FBTC|20260113|10:56:01.342488|S|100|81.35|0|100
C|FBTC|20260113|10:56:01.398073|S|22|81.35|0|22
C|FBTC|20260113|10:56:05.139863|S|100|81.36|0|100
C|FBTC|20260113|10:56:05.141647|S|2|81.36|0|2
C|FBTC|20260113|10:56:16.132966|S|100|81.39|0|100
C|FBTC|20260113|10:56:20.339472|S|100|81.37|0|100
C|FBTC|20260113|10:56:20.609560|S|100|81.38|0|100
C|FBTC|20260113|10:56:23.687188|S|90|81.38|0|90
C|FBTC|20260113|10:56:23.687472|S|10|81.38|0|10
C|FBTC|20260113|10:56:23.734442|S|100|81.38|0|100
C|FBTC|20260113|10:56:23.820648|S|100|81.38|0|100
C|FBTC|20260113|10:56:24.117149|S|36|81.38|0|36
C|FBTC|20260113|10:56:37.184534|S|2|81.38|0|2
C|FBTC|20260113|10:56:42.968002|S|100|81.37|0|100
C|FBTC|20260113|10:56:48.471405|S|100|81.36|0|100
C|FBTC|20260113|10:56:58.650694|S|100|81.36|0|100
C|FBTC|20260113|10:57:01.446562|S|53|81.395|0|53
C|FBTC|20260113|10:58:19.664184|S|100|81.41|0|100
C|FBTC|20260113|10:58:20.656231|S|100|81.38|0|100
C|FBTC|20260113|10:58:33.699637|S|93|81.4|0|93
C|FBTC|20260113|10:58:33.699743|S|7|81.4|0|7
C|FBTC|20260113|10:58:33.699787|S|7|81.4|0|7
C|FBTC|20260113|10:58:33.700635|S|93|81.4|0|93
C|FBTC|20260113|10:58:36.712173|S|23|81.39|0|23
C|FBTC|20260113|10:58:36.894647|S|100|81.39|0|100
C|FBTC|20260113|10:58:37.477805|S|100|81.39|0|100
C|FBTC|20260113|10:58:45.865215|S|100|81.39|0|100
C|FBTC|20260113|10:58:50.744368|S|200|81.39|0|200
C|FBTC|20260113|10:58:59.493287|S|4|81.42|0|4
C|FBTC|20260113|10:58:59.493355|S|100|81.42|0|100
C|FBTC|20260113|10:58:59.493417|S|96|81.42|0|96
C|FBTC|20260113|10:58:59.493418|S|4|81.42|0|4
C|FBTC|20260113|10:58:59.493482|S|7|81.42|0|7
C|FBTC|20260113|10:58:59.493718|S|189|81.42|0|189
C|FBTC|20260113|10:59:12.909989|S|100|81.41|0|100
C|FBTC|20260113|10:59:24.482467|S|100|81.41|0|100
C|FBTC|20260113|10:59:28.247293|S|100|81.42|0|100
C|FBTC|20260113|10:59:38.504572|S|100|81.41|0|100
C|FBTC|20260113|10:59:38.504583|S|100|81.41|0|100
C|FBTC|20260113|11:00:00.059200|S|100|81.47|0|100
C|FBTC|20260113|11:00:34.215631|S|100|81.53|0|100
C|FBTC|20260113|11:00:49.854979|S|100|81.57|0|100
C|FBTC|20260113|11:00:49.949323|S|100|81.58|0|100
C|FBTC|20260113|11:01:13.499986|S|100|81.64|0|100
C|FBTC|20260113|11:01:13.500383|S|37|81.64|0|37
C|FBTC|20260113|11:01:13.500458|S|63|81.64|0|63
C|FBTC|20260113|11:01:15.684311|S|83|81.59|0|83
C|FBTC|20260113|11:01:15.684383|S|17|81.59|0|17
C|FBTC|20260113|11:01:18.997468|S|100|81.6|0|100
C|FBTC|20260113|11:01:27.493606|S|100|81.6|0|100
C|FBTC|20260113|11:01:27.865939|S|100|81.61|0|100
C|FBTC|20260113|11:01:27.865939|S|100|81.61|0|100
C|FBTC|20260113|11:01:35.173190|S|100|81.6|0|100
C|FBTC|20260113|11:01:53.501167|S|100|81.57|0|100
C|FBTC|20260113|11:01:53.502696|S|100|81.57|0|100
C|FBTC|20260113|11:02:03.962111|S|100|81.55|0|100
C|FBTC|20260113|11:02:10.073148|S|100|81.54|0|100
C|FBTC|20260113|11:02:10.073148|S|100|81.54|0|100
C|FBTC|20260113|11:02:11.949915|S|15|81.54|0|15
C|FBTC|20260113|11:02:11.950285|S|29|81.54|0|29
C|FBTC|20260113|11:02:11.950403|S|71|81.54|0|71
C|FBTC|20260113|11:02:13.645425|S|2|81.56|0|2
C|FBTC|20260113|11:02:18.098469|S|100|81.55|0|100
C|FBTC|20260113|11:02:18.098513|S|100|81.55|0|100
C|FBTC|20260113|11:02:19.431284|S|100|81.56|0|100
C|FBTC|20260113|11:02:26.520975|S|65|81.52|0|65
C|FBTC|20260113|11:02:26.521000|S|35|81.52|0|35
C|FBTC|20260113|11:03:14.250695|S|100|81.59|0|100
C|FBTC|20260113|11:03:14.250721|S|100|81.59|0|100
C|FBTC|20260113|11:03:22.873984|S|39|81.62|0|39
C|FBTC|20260113|11:03:25.116720|S|100|81.63|0|100
C|FBTC|20260113|11:03:25.116721|S|67|81.63|0|67
C|FBTC|20260113|11:03:33.137064|S|100|81.61|0|100
C|FBTC|20260113|11:03:36.502530|S|100|81.62|0|100
C|FBTC|20260113|11:03:49.263931|S|100|81.65|0|100
C|FBTC|20260113|11:04:02.484233|S|100|81.7|0|100
C|FBTC|20260113|11:04:25.676096|S|100|81.65|0|100
C|FBTC|20260113|11:04:26.439851|S|55|81.65|0|55
C|FBTC|20260113|11:04:26.439863|S|45|81.65|0|45
C|FBTC|20260113|11:04:26.439864|S|1|81.65|0|1
C|FBTC|20260113|11:04:26.440845|S|25|81.65|0|25
C|FBTC|20260113|11:04:26.973191|S|100|81.65|0|100
C|FBTC|20260113|11:04:27.255798|S|20|81.65|0|20
C|FBTC|20260113|11:04:30.238460|S|100|81.65|0|100
C|FBTC|20260113|11:04:30.395777|S|34|81.65|0|34
C|FBTC|20260113|11:04:30.395804|S|34|81.65|0|34
C|FBTC|20260113|11:04:30.395804|S|66|81.65|0|66
C|FBTC|20260113|11:04:30.396777|S|66|81.65|0|66
C|FBTC|20260113|11:04:31.015486|S|5|81.65|0|5
C|FBTC|20260113|11:04:31.570398|S|100|81.65|0|100
C|FBTC|20260113|11:04:31.570420|S|100|81.65|0|100
C|FBTC|20260113|11:04:48.993488|S|15|81.65|0|15
C|FBTC|20260113|11:04:52.851966|S|100|81.62|0|100
C|FBTC|20260113|11:04:52.851997|S|100|81.62|0|100
C|FBTC|20260113|11:05:02.380603|S|100|81.64|0|100
C|FBTC|20260113|11:05:06.793535|S|45|81.65|0|45
C|FBTC|20260113|11:05:06.793559|S|55|81.65|0|55
C|FBTC|20260113|11:05:06.793559|S|45|81.65|0|45
C|FBTC|20260113|11:05:06.793608|S|55|81.65|0|55
C|FBTC|20260113|11:05:14.332616|S|24|81.64|0|24
C|FBTC|20260113|11:05:14.344968|S|45|81.64|0|45
C|FBTC|20260113|11:05:14.345405|S|31|81.64|0|31
C|FBTC|20260113|11:05:28.951713|S|84|81.67|0|84
C|FBTC|20260113|11:05:28.951875|S|31|81.67|0|31
C|FBTC|20260113|11:05:28.952736|S|85|81.67|0|85
C|FBTC|20260113|11:05:28.952736|S|200|81.67|0|200
C|FBTC|20260113|11:05:34.660796|S|100|81.68|0|100
C|FBTC|20260113|11:05:50.468878|S|44|81.65|0|44
C|FBTC|20260113|11:05:55.466908|S|49|81.64|0|49
C|FBTC|20260113|11:05:55.466978|S|51|81.64|0|51
C|FBTC|20260113|11:05:55.466988|S|51|81.64|0|51
C|FBTC|20260113|11:05:55.467026|S|49|81.64|0|49
C|FBTC|20260113|11:06:00.311027|S|100|81.62|0|100
C|FBTC|20260113|11:06:27.559688|S|200|81.66|0|200
C|FBTC|20260113|11:06:27.559688|S|200|81.66|0|200
C|FBTC|20260113|11:06:27.818888|S|100|81.65|0|100
C|FBTC|20260113|11:06:34.710861|S|57|81.66|0|57
C|FBTC|20260113|11:07:09.947475|S|100|81.7|0|100
C|FBTC|20260113|11:07:09.947548|S|49|81.7|0|49
C|FBTC|20260113|11:07:14.032154|S|60|81.69|0|60
C|FBTC|20260113|11:07:53.143138|S|100|81.61|0|100
C|FBTC|20260113|11:07:55.043152|S|100|81.62|0|100
C|FBTC|20260113|11:08:48.460952|S|200|81.57|0|200
C|FBTC|20260113|11:08:52.139637|S|13|81.56|0|13
C|FBTC|20260113|11:09:21.999285|S|100|81.51|0|100
C|FBTC|20260113|11:09:41.073230|S|11|81.5|0|11
C|FBTC|20260113|11:10:06.610873|S|100|81.57|0|100
C|FBTC|20260113|11:13:27.366259|S|56|81.42|0|56
C|FBTC|20260113|11:13:27.366281|S|44|81.42|0|44
C|FBTC|20260113|11:13:55.434092|S|100|81.39|0|100
C|FBTC|20260113|11:13:55.434102|S|100|81.39|0|100
C|FBTC|20260113|11:14:40.496222|S|100|81.4|0|100
C|FBTC|20260113|11:16:31.771534|S|4|81.27|0|4
C|FBTC|20260113|11:16:37.318139|S|32|81.27|0|32
C|FBTC|20260113|11:17:35.425864|S|100|81.26|0|100
C|FBTC|20260113|11:17:57.067101|S|100|81.27|0|100
C|FBTC|20260113|11:18:08.648179|S|100|81.27|0|100
C|FBTC|20260113|11:19:45.834600|S|58|81.28|0|58
C|FBTC|20260113|11:21:10.600668|S|30|81.41|0|30
C|FBTC|20260113|11:21:15.604852|S|100|81.45|0|100
C|FBTC|20260113|11:21:18.346906|S|63|81.47|0|63
C|FBTC|20260113|11:23:37.978477|S|2|81.36|0|2
C|FBTC|20260113|11:23:37.978488|S|98|81.36|0|98
C|FBTC|20260113|11:27:03.239868|S|8|81.31|0|8
C|FBTC|20260113|11:27:11.929467|S|68|81.23|0|68
C|FBTC|20260113|11:27:11.929479|S|32|81.23|0|32
C|FBTC|20260113|11:27:12.786302|S|100|81.14|0|100
C|FBTC|20260113|11:27:12.786303|S|117|81.15|0|117
C|FBTC|20260113|11:27:12.786303|S|100|81.15|0|100
C|FBTC|20260113|11:27:12.841156|S|100|81.13|0|100
C|FBTC|20260113|11:27:13.092487|S|100|81.13|0|100
C|FBTC|20260113|11:27:14.039595|S|100|81.1|0|100
C|FBTC|20260113|11:27:23.843666|S|9|81.19|0|9
C|FBTC|20260113|11:29:10.258882|S|24|81.25|0|24
C|FBTC|20260113|11:31:04.811949|S|80|81.32|0|80
C|FBTC|20260113|11:31:51.442087|S|100|81.33|0|100
C|FBTC|20260113|11:31:57.872200|S|100|81.32|0|100
C|FBTC|20260113|11:32:14.496499|S|10|81.4|0|10
C|FBTC|20260113|11:32:30.044533|S|100|81.41|0|100
C|FBTC|20260113|11:35:40.086520|S|80|81.51|0|80
C|FBTC|20260113|11:38:21.038591|S|100|81.61|0|100
C|FBTC|20260113|11:39:32.697864|S|69|81.59|0|69
C|FBTC|20260113|11:42:26.995827|S|100|81.63|0|100
C|FBTC|20260113|11:44:12.443704|S|40|81.6|0|40
C|FBTC|20260113|11:44:12.443714|S|34|81.6|0|34
C|FBTC|20260113|11:46:19.791195|S|100|81.66|0|100
C|FBTC|20260113|11:47:11.114083|S|40|81.58|0|40
C|FBTC|20260113|11:47:11.114164|S|40|81.58|0|40
C|FBTC|20260113|11:47:11.114164|S|20|81.58|0|20
C|FBTC|20260113|11:47:31.356451|S|100|81.62|0|100
C|FBTC|20260113|11:47:34.365348|S|100|81.62|0|100
C|FBTC|20260113|11:47:34.435299|S|100|81.62|0|100
C|FBTC|20260113|11:47:40.314055|S|25|81.62|0|25
C|FBTC|20260113|11:47:40.346489|S|100|81.62|0|100
C|FBTC|20260113|11:48:41.413656|S|100|81.65|0|100
C|FBTC|20260113|11:52:36.832125|S|100|81.63|0|100
C|FBTC|20260113|11:54:02.582952|S|100|81.63|0|100
C|FBTC|20260113|11:55:01.562007|S|10|81.69|0|10
C|FBTC|20260113|11:55:18.102240|S|100|81.69|0|100
C|FBTC|20260113|11:55:50.112371|S|10|81.74|0|10
C|FBTC|20260113|11:55:50.112378|S|10|81.74|0|10
C|FBTC|20260113|11:56:46.210977|S|5|81.61|0|5
C|FBTC|20260113|11:56:46.211775|S|95|81.61|0|95
C|FBTC|20260113|11:56:46.300848|S|48|81.615|0|48
C|FBTC|20260113|11:56:50.214541|S|55|81.58|0|55
C|FBTC|20260113|11:57:25.157632|S|6|81.565|0|6
C|FBTC|20260113|11:57:44.905620|S|100|81.56|0|100
C|FBTC|20260113|11:59:02.904656|S|100|81.48|0|100
C|FBTC|20260113|11:59:12.122054|S|100|81.45|0|100
C|FBTC|20260113|11:59:27.692795|S|56|81.45|0|56
C|FBTC|20260113|12:00:36.305104|S|100|81.45|0|100
C|FBTC|20260113|12:02:56.576391|S|40|81.48|0|40
C|FBTC|20260113|12:07:40.330541|S|7|81.52|0|7
C|FBTC|20260113|12:08:22.338279|S|67|81.5|0|67
C|FBTC|20260113|12:11:54.445946|S|100|81.3|0|100
C|FBTC|20260113|12:14:53.235859|S|12|81.38|0|12
C|FBTC|20260113|12:15:30.250659|S|100|81.35|0|100
C|FBTC|20260113|12:16:01.957328|S|100|81.34|0|100
C|FBTC|20260113|12:17:27.203298|S|117|81.245|0|117
C|FBTC|20260113|12:17:27.203381|S|83|81.245|0|83
C|FBTC|20260113|12:17:50.826063|S|10|81.2|0|10
C|FBTC|20260113|12:17:50.826136|S|10|81.2|0|10
C|FBTC|20260113|12:17:50.826356|S|16|81.2|0|16
C|FBTC|20260113|12:17:50.826788|S|100|81.2|0|100
C|FBTC|20260113|12:17:50.826845|S|10|81.2|0|10
C|FBTC|20260113|12:17:50.826928|S|54|81.2|0|54
C|FBTC|20260113|12:17:52.141280|S|43|81.145|0|43
C|FBTC|20260113|12:17:52.464766|S|15|81.12|0|15
C|FBTC|20260113|12:17:52.464847|S|185|81.12|0|185
C|FBTC|20260113|12:17:53.383159|S|117|81.135|0|117
C|FBTC|20260113|12:17:53.383255|S|83|81.135|0|83
C|FBTC|20260113|12:17:53.688010|S|2|81.145|0|2
C|FBTC|20260113|12:18:30.993011|S|100|81.27|0|100
C|FBTC|20260113|12:19:58.467118|S|100|81.29|0|100
C|FBTC|20260113|12:27:29.622978|S|100|81.41|0|100
C|FBTC|20260113|12:30:07.209607|S|100|81.48|0|100
C|FBTC|20260113|12:31:16.943553|S|10|81.38|0|10
C|FBTC|20260113|12:31:19.781984|S|44|81.26|0|44
C|FBTC|20260113|12:31:19.782145|S|2|81.26|0|2
C|FBTC|20260113|12:31:19.976039|S|71|81.26|0|71
C|FBTC|20260113|12:31:19.976081|S|100|81.27|0|100
C|FBTC|20260113|12:31:20.294921|S|22|81.275|0|22
C|FBTC|20260113|12:31:20.660101|S|100|81.31|0|100
C|FBTC|20260113|12:31:20.693805|S|100|81.31|0|100
C|FBTC|20260113|12:32:00.512436|S|100|81.41|0|100
C|FBTC|20260113|12:32:13.646776|S|100|81.4|0|100
C|FBTC|20260113|12:33:40.363886|S|30|81.42|0|30
C|FBTC|20260113|12:34:46.167805|S|117|81.435|0|117
C|FBTC|20260113|12:35:47.948655|S|100|81.38|0|100
C|FBTC|20260113|12:36:33.906742|S|88|81.34|0|88
C|FBTC|20260113|12:38:13.714783|S|100|81.26|0|100
C|FBTC|20260113|12:38:17.487595|S|100|81.27|0|100
C|FBTC|20260113|12:38:17.488181|S|100|81.26|0|100
C|FBTC|20260113|12:39:01.201459|S|60|81.295|0|60
C|FBTC|20260113|12:39:04.151165|S|100|81.275|0|100
C|FBTC|20260113|12:40:59.487821|S|28|81.3|0|28
C|FBTC|20260113|12:41:29.494875|S|100|81.29|0|100
C|FBTC|20260113|12:41:29.494972|S|100|81.28|0|100
C|FBTC|20260113|12:41:29.608484|S|100|81.24|0|100
C|FBTC|20260113|12:41:38.667513|S|18|81.23|0|18
C|FBTC|20260113|12:42:35.227188|S|100|81.34|0|100
C|FBTC|20260113|12:43:33.650975|S|100|81.46|0|100
C|FBTC|20260113|12:45:02.862775|S|26|81.37|0|26
C|FBTC|20260113|12:45:12.261494|S|23|81.39|0|23
C|FBTC|20260113|12:45:29.006179|S|20|81.45|0|20
C|FBTC|20260113|12:46:56.056477|S|40|81.41|0|40
C|FBTC|20260113|12:46:56.056504|S|60|81.41|0|60
C|FBTC|20260113|12:47:50.814572|S|1|81.47|0|1
C|FBTC|20260113|12:48:44.143461|S|63|81.39|0|63
C|FBTC|20260113|12:48:44.143508|S|17|81.39|0|17
C|FBTC|20260113|12:48:44.143508|S|20|81.39|0|20
C|FBTC|20260113|12:48:44.143508|S|83|81.39|0|83
C|FBTC|20260113|12:48:44.143510|S|34|81.39|0|34
C|FBTC|20260113|12:48:44.149311|S|100|81.37|0|100
C|FBTC|20260113|12:48:44.149312|S|100|81.37|0|100
C|FBTC|20260113|12:53:54.211869|S|100|81.39|0|100
C|FBTC|20260113|12:54:46.752382|S|40|81.39|0|40
C|FBTC|20260113|12:55:38.194962|S|4|81.32|0|4
C|FBTC|20260113|12:56:26.079508|S|100|81.31|0|100
C|FBTC|20260113|12:58:43.773879|S|100|81.32|0|100
C|FBTC|20260113|12:58:43.776020|S|35|81.32|0|35
C|FBTC|20260113|12:58:43.781808|S|65|81.32|0|65
C|FBTC|20260113|12:59:47.685603|S|4|81.28|0|4
C|FBTC|20260113|13:11:00.026419|S|100|81.45|0|100
C|FBTC|20260113|13:11:00.026419|S|67|81.45|0|67
C|FBTC|20260113|13:11:34.016535|S|10|81.46|0|10
C|FBTC|20260113|13:14:29.092691|S|30|81.52|0|30
C|FBTC|20260113|13:14:29.092700|S|10|81.52|0|10
C|FBTC|20260113|13:14:29.209645|S|25|81.52|0|25
C|FBTC|20260113|13:14:29.209707|S|75|81.52|0|75
C|FBTC|20260113|13:14:29.210263|S|19|81.52|0|19
C|FBTC|20260113|13:14:56.967054|S|32|81.56|0|32
C|FBTC|20260113|13:21:07.811320|S|18|81.68|0|18
C|FBTC|20260113|13:22:13.396615|S|100|81.7|0|100
C|FBTC|20260113|13:24:07.710237|S|40|81.65|0|40
C|FBTC|20260113|13:25:18.700494|S|100|81.55|0|100
C|FBTC|20260113|13:25:54.554752|S|100|81.58|0|100
C|FBTC|20260113|13:25:54.791824|S|10|81.58|0|10
C|FBTC|20260113|13:25:54.791834|S|90|81.58|0|90
C|FBTC|20260113|13:28:57.582005|S|42|81.55|0|42
C|FBTC|20260113|13:32:31.516398|S|100|81.62|0|100
C|FBTC|20260113|13:34:04.208049|S|100|81.67|0|100
C|FBTC|20260113|13:36:00.556423|S|15|81.68|0|15
C|FBTC|20260113|13:36:26.739367|S|100|81.73|0|100
C|FBTC|20260113|13:36:26.739390|S|67|81.73|0|67
C|FBTC|20260113|13:37:20.697431|S|73|81.69|0|73
C|FBTC|20260113|13:38:54.010790|S|100|81.67|0|100
C|FBTC|20260113|13:38:54.011259|S|42|81.67|0|42
C|FBTC|20260113|13:41:37.697678|S|20|81.54|0|20
C|FBTC|20260113|13:42:36.072971|S|5|81.59|0|5
C|FBTC|20260113|13:43:25.467077|S|6|81.59|0|6
C|FBTC|20260113|13:43:43.806100|S|100|81.57|0|100
C|FBTC|20260113|13:46:54.473144|S|71|81.72|0|71
C|FBTC|20260113|13:48:45.133944|S|53|81.76|0|53
C|FBTC|20260113|13:48:55.749591|S|33|81.8|0|33
C|FBTC|20260113|13:49:31.186279|S|100|81.75|0|100
C|FBTC|20260113|13:49:58.676006|S|100|81.68|0|100
C|FBTC|20260113|13:50:47.784098|S|100|81.53|0|100
C|FBTC|20260113|13:51:01.628551|S|100|81.53|0|100
C|FBTC|20260113|13:51:40.854406|S|100|81.5|0|100
C|FBTC|20260113|14:03:22.031338|S|100|81.53|0|100
C|FBTC|20260113|14:03:56.901580|S|100|81.49|0|100
C|FBTC|20260113|14:04:57.760818|S|16|81.5|0|16
C|FBTC|20260113|14:05:00.030113|S|100|81.52|0|100
C|FBTC|20260113|14:06:38.848074|S|100|81.47|0|100
C|FBTC|20260113|14:06:39.039856|S|3|81.48|0|3
C|FBTC|20260113|14:09:55.154488|S|4|81.49|0|4
C|FBTC|20260113|14:10:20.173124|S|4|81.48|0|4
C|FBTC|20260113|14:10:20.173191|S|72|81.48|0|72
C|FBTC|20260113|14:10:33.651878|S|27|81.52|0|27
C|FBTC|20260113|14:10:55.850248|S|100|81.57|0|100
C|FBTC|20260113|14:11:05.705376|S|18|81.57|0|18
C|FBTC|20260113|14:11:05.705393|S|82|81.57|0|82
C|FBTC|20260113|14:16:15.769803|S|100|81.54|0|100
C|FBTC|20260113|14:16:26.305642|S|100|81.47|0|100
C|FBTC|20260113|14:17:16.295451|S|100|81.51|0|100
C|FBTC|20260113|14:19:09.818185|S|100|81.57|0|100
C|FBTC|20260113|14:19:54.295479|S|100|81.65|0|100
C|FBTC|20260113|14:19:54.314163|S|100|81.67|0|100
C|FBTC|20260113|14:25:56.671364|S|100|81.73|0|100
C|FBTC|20260113|14:26:14.156920|S|100|81.78|0|100
C|FBTC|20260113|14:27:50.116824|S|6|81.78|0|6
C|FBTC|20260113|14:27:50.117285|S|94|81.78|0|94
C|FBTC|20260113|14:28:27.497533|S|100|81.78|0|100
C|FBTC|20260113|14:30:04.632595|S|41|81.8|0|41
C|FBTC|20260113|14:30:21.216194|S|100|81.79|0|100
C|FBTC|20260113|14:30:28.182167|S|21|81.76|0|21
C|FBTC|20260113|14:30:59.929830|S|100|81.83|0|100
C|FBTC|20260113|14:33:06.880084|S|17|81.87|0|17
C|FBTC|20260113|14:33:11.397620|S|100|81.88|0|100
C|FBTC|20260113|14:33:34.998030|S|54|81.91|0|54
C|FBTC|20260113|14:33:34.998042|S|46|81.91|0|46
C|FBTC|20260113|14:33:36.213297|S|12|81.92|0|12
C|FBTC|20260113|14:33:49.117428|S|100|81.93|0|100
C|FBTC|20260113|14:34:07.350519|S|39|81.96|0|39
C|FBTC|20260113|14:34:07.616472|S|29|81.97|0|29
C|FBTC|20260113|14:34:07.616484|S|71|81.97|0|71
C|FBTC|20260113|14:34:07.993355|S|100|81.99|0|100
C|FBTC|20260113|14:34:08.319100|S|89|82.03|0|89
C|FBTC|20260113|14:34:09.467362|S|100|82.03|0|100
C|FBTC|20260113|14:34:31.119330|S|10|81.93|0|10
C|FBTC|20260113|14:34:31.119850|S|90|81.93|0|90
C|FBTC|20260113|14:34:34.916019|S|100|81.92|0|100
C|FBTC|20260113|14:34:35.000500|S|15|81.92|0|15
C|FBTC|20260113|14:34:54.735895|S|81|81.91|0|81
C|FBTC|20260113|14:35:36.106747|S|100|81.99|0|100
C|FBTC|20260113|14:37:04.086250|S|40|81.96|0|40
C|FBTC|20260113|14:38:47.418587|S|20|81.94|0|20
C|FBTC|20260113|14:39:55.885050|S|100|81.95|0|100
C|FBTC|20260113|14:41:37.074861|S|96|81.97|0|96
C|FBTC|20260113|14:43:36.679449|S|100|81.96|0|100
C|FBTC|20260113|14:43:36.796676|S|60|81.94|0|60
C|FBTC|20260113|14:43:45.656654|S|99|81.98|0|99
C|FBTC|20260113|14:45:37.976813|S|6|81.97|0|6
C|FBTC|20260113|14:47:40.388613|S|100|81.96|0|100
C|FBTC|20260113|14:47:48.246470|S|100|81.97|0|100
C|FBTC|20260113|14:48:49.313008|S|11|82|0|11
C|FBTC|20260113|14:48:49.313023|S|89|82|0|89
C|FBTC|20260113|14:50:26.462058|S|117|82.015|0|117
C|FBTC|20260113|14:51:39.893379|S|100|82.05|0|100
C|FBTC|20260113|14:53:07.063948|S|100|82.1|0|100
C|FBTC|20260113|14:53:24.413533|S|100|82.12|0|100
C|FBTC|20260113|14:53:29.643760|S|40|82.13|0|40
C|FBTC|20260113|15:00:10.239643|S|24|82.17|0|24
C|FBTC|20260113|15:00:12.901428|S|100|82.18|0|100
C|FBTC|20260113|15:00:40.723922|S|7|82.17|0|7
C|FBTC|20260113|15:01:38.961215|S|100|82.23|0|100
C|FBTC|20260113|15:01:39.046659|S|100|82.23|0|100
C|FBTC|20260113|15:01:39.691690|S|27|82.23|0|27
C|FBTC|20260113|15:01:52.345463|S|100|82.16|0|100
C|FBTC|20260113|15:02:06.110885|S|100|82.2|0|100
C|FBTC|20260113|15:02:25.220245|S|28|82.18|0|28
C|FBTC|20260113|15:03:13.896074|S|100|82.12|0|100
C|FBTC|20260113|15:03:54.385010|S|100|82.17|0|100
C|FBTC|20260113|15:04:04.637100|S|61|82.215|0|61
C|FBTC|20260113|15:05:05.739908|S|100|82.19|0|100
C|FBTC|20260113|15:07:15.351340|S|52|82.21|0|52
C|FBTC|20260113|15:07:15.356192|S|90|82.21|0|90
C|FBTC|20260113|15:07:15.356251|S|10|82.21|0|10
C|FBTC|20260113|15:07:15.476018|S|100|82.21|0|100
C|FBTC|20260113|15:07:56.676799|S|117|82.275|0|117
C|FBTC|20260113|15:07:57.118677|S|100|82.26|0|100
C|FBTC|20260113|15:10:11.135364|S|100|82.2|0|100
C|FBTC|20260113|15:10:49.099060|S|19|82.14|0|19
C|FBTC|20260113|15:10:49.737257|S|7|82.18|0|7
C|FBTC|20260113|15:11:52.075393|S|100|82.32|0|100
C|FBTC|20260113|15:11:52.075393|S|200|82.32|0|200
C|FBTC|20260113|15:12:01.148654|S|100|82.33|0|100
C|FBTC|20260113|15:12:03.152680|S|117|82.335|0|117
C|FBTC|20260113|15:12:41.077760|S|100|82.32|0|100
C|FBTC|20260113|15:13:00.871798|S|28|82.31|0|28
C|FBTC|20260113|15:13:43.805649|S|9|82.32|0|9
C|FBTC|20260113|15:13:59.988359|S|117|82.27|0|117
C|FBTC|20260113|15:13:59.988359|S|100|82.27|0|100
C|FBTC|20260113|15:15:44.199737|S|100|82.34|0|100
C|FBTC|20260113|15:15:44.199905|S|11|82.34|0|11
C|FBTC|20260113|15:17:50.280905|S|28|82.22|0|28
C|FBTC|20260113|15:17:50.281126|S|72|82.22|0|72
C|FBTC|20260113|15:17:50.342093|S|40|82.23|0|40
C|FBTC|20260113|15:19:44.640694|S|67|82.33|0|67
C|FBTC|20260113|15:19:52.609820|S|100|82.33|0|100
C|FBTC|20260113|15:21:39.431906|S|40|82.33|0|40
C|FBTC|20260113|15:22:48.384222|S|100|82.3|0|100
C|FBTC|20260113|15:22:48.536354|S|100|82.32|0|100
C|FBTC|20260113|15:24:00.377409|S|11|82.32|0|11
C|FBTC|20260113|15:24:13.175853|S|117|82.355|0|117
C|FBTC|20260113|15:24:13.175938|S|83|82.355|0|83
C|FBTC|20260113|15:24:25.174672|S|77|82.39|0|77
C|FBTC|20260113|15:24:33.605632|S|100|82.39|0|100
C|FBTC|20260113|15:24:44.919038|S|80|82.41|0|80
C|FBTC|20260113|15:25:04.834941|S|100|82.41|0|100
C|FBTC|20260113|15:25:26.898263|S|100|82.4|0|100
C|FBTC|20260113|15:25:55.027817|S|32|82.38|0|32
C|FBTC|20260113|15:26:52.443586|S|100|82.28|0|100
C|FBTC|20260113|15:27:41.184225|S|63|82.26|0|63
C|FBTC|20260113|15:27:41.189368|S|100|82.25|0|100
C|FBTC|20260113|15:27:48.334876|S|117|82.21|0|117
C|FBTC|20260113|15:28:19.196447|S|100|82.215|0|100
C|FBTC|20260113|15:31:21.575611|S|100|82.18|0|100
C|FBTC|20260113|15:31:53.929087|S|45|82.22|0|45
C|FBTC|20260113|15:31:53.929112|S|55|82.22|0|55
C|FBTC|20260113|15:31:53.932356|S|147|82.2|0|147
C|FBTC|20260113|15:32:19.967103|S|91|82.23|0|91
C|FBTC|20260113|15:32:59.265515|S|40|82.2|0|40
C|FBTC|20260113|15:32:59.709865|S|2|82.22|0|2
C|FBTC|20260113|15:33:03.713546|S|34|82.23|0|34
C|FBTC|20260113|15:33:16.090767|S|100|82.24|0|100
C|FBTC|20260113|15:33:49.124161|S|100|82.19|0|100
C|FBTC|20260113|15:34:22.420146|S|3|82.2|0|3
C|FBTC|20260113|15:34:39.288755|S|147|82.225|0|147
C|FBTC|20260113|15:35:04.085980|S|4|82.22|0|4
C|FBTC|20260113|15:35:43.964565|S|10|82.19|0|10
C|FBTC|20260113|15:36:15.238439|S|6|82.21|0|6
C|FBTC|20260113|15:36:55.259494|S|147|82.165|0|147
C|FBTC|20260113|15:37:14.402739|S|100|82.18|0|100
C|FBTC|20260113|15:37:14.436951|S|100|82.14|0|100
C|FBTC|20260113|15:37:14.652398|S|52|82.14|0|52
C|FBTC|20260113|15:37:15.768517|S|21|82.14|0|21
C|FBTC|20260113|15:37:15.891919|S|29|82.14|0|29
C|FBTC|20260113|15:37:15.891919|S|100|82.14|0|100
C|FBTC|20260113|15:37:15.891968|S|71|82.14|0|71
C|FBTC|20260113|15:37:16.008730|S|46|82.14|0|46
C|FBTC|20260113|15:37:18.704039|S|100|82.12|0|100
C|FBTC|20260113|15:37:18.704057|S|10|82.12|0|10
C|FBTC|20260113|15:37:18.704058|S|10|82.12|0|10
C|FBTC|20260113|15:37:18.704058|S|20|82.12|0|20
C|FBTC|20260113|15:37:21.140083|S|20|82.14|0|20
C|FBTC|20260113|15:37:21.491090|S|74|82.13|0|74
C|FBTC|20260113|15:37:21.576422|S|100|82.13|0|100
C|FBTC|20260113|15:37:22.351412|S|8|82.13|0|8
C|FBTC|20260113|15:37:29.938130|S|147|82.115|0|147
C|FBTC|20260113|15:37:31.453071|S|147|82.115|0|147
C|FBTC|20260113|15:37:39.304509|S|20|82.1|0|20
C|FBTC|20260113|15:37:39.304555|S|10|82.1|0|10
C|FBTC|20260113|15:37:39.595163|S|29|82.12|0|29
C|FBTC|20260113|15:37:44.923628|S|4|82.13|0|4
C|FBTC|20260113|15:37:55.998077|S|10|82.13|0|10
C|FBTC|20260113|15:37:55.998093|S|29|82.13|0|29
C|FBTC|20260113|15:38:14.189684|S|11|82.14|0|11
C|FBTC|20260113|15:38:14.471970|S|20|82.15|0|20
C|FBTC|20260113|15:38:22.529199|S|9|82.18|0|9
C|FBTC|20260113|15:38:34.126170|S|20|82.08|0|20
C|FBTC|20260113|15:38:34.126323|S|33|82.08|0|33
C|FBTC|20260113|15:39:13.903495|S|100|82.18|0|100
C|FBTC|20260113|15:40:13.368022|S|8|82.22|0|8
C|FBTC|20260113|15:40:13.622147|S|100|82.21|0|100
C|FBTC|20260113|15:40:13.648194|S|23|82.21|0|23
C|FBTC|20260113|15:41:08.904235|S|34|82.19|0|34
C|FBTC|20260113|15:41:28.436312|S|100|82.14|0|100
C|FBTC|20260113|15:42:13.510547|S|31|82.13|0|31
C|FBTC|20260113|15:42:18.483252|S|110|82.11|0|110
C|FBTC|20260113|15:42:18.517455|S|12|82.11|0|12
C|FBTC|20260113|15:42:18.517520|S|40|82.11|0|40
C|FBTC|20260113|15:44:50.977604|S|28|82.21|0|28
C|FBTC|20260113|15:44:50.996041|S|23|82.21|0|23
C|FBTC|20260113|15:44:51.082423|S|100|82.22|0|100
C|FBTC|20260113|15:44:52.804727|S|10|82.17|0|10
C|FBTC|20260113|15:44:52.883016|S|11|82.18|0|11
C|FBTC|20260113|15:45:03.426171|S|100|82.23|0|100
C|FBTC|20260113|15:45:03.426182|S|10|82.23|0|10
C|FBTC|20260113|15:45:17.995376|S|100|82.27|0|100
C|FBTC|20260113|15:46:00.426852|S|100|82.23|0|100
C|FBTC|20260113|15:46:00.536389|S|100|82.25|0|100
C|FBTC|20260113|15:49:03.596630|S|100|82.21|0|100
C|FBTC|20260113|15:49:03.596653|S|10|82.21|0|10
C|FBTC|20260113|15:49:19.314017|S|100|82.23|0|100
C|FBTC|20260113|15:49:19.314018|S|110|82.23|0|110
C|FBTC|20260113|15:50:02.119357|S|110|82.145|0|110
C|FBTC|20260113|15:50:03.560145|S|110|82.135|0|110
C|FBTC|20260113|15:51:13.791867|S|10|82.18|0|10
C|FBTC|20260113|15:51:32.633204|S|2|82.24|0|2
C|FBTC|20260113|15:51:32.786630|S|6|82.24|0|6
C|FBTC|20260113|15:52:30.268707|S|1|82.29|0|1
C|FBTC|20260113|15:52:33.506110|S|10|82.29|0|10
C|FBTC|20260113|15:52:45.231056|S|21|82.29|0|21
C|FBTC|20260113|15:53:14.582791|S|11|82.28|0|11
C|FBTC|20260113|15:53:39.661966|S|100|82.275|0|100
C|FBTC|20260113|15:55:54.073276|S|100|82.27|0|100
C|FBTC|20260113|15:56:04.276164|S|100|82.24|0|100
C|FBTC|20260113|15:57:19.220815|S|110|82.275|0|110
C|FBTC|20260113|15:57:31.632952|S|10|82.3|0|10
C|FBTC|20260113|15:57:31.632963|S|90|82.3|0|90
C|FBTC|20260113|15:58:50.566864|S|92|82.39|0|92
C|FBTC|20260113|15:59:29.911316|S|100|82.32|0|100
C|FBYD|20260113|09:30:00.613533|S|90|10.01|0|90
C|FBYD|20260113|14:46:24.146774|S|1|9.2|0|1
C|FBYD|20260113|15:15:20.014303|S|1|9.11|0|1
C|FBYD|20260113|15:22:30.335800|S|1|9.11|0|1
C|FBYD|20260113|15:30:35.358289|S|3|9.1|0|3
C|FC|20260113|13:19:00.541541|S|7|19.33|0|7
C|FC|20260113|13:27:24.471713|S|7|19.41|0|7
C|FC|20260113|13:40:09.134294|S|7|19.41|0|7
C|FC|20260113|13:48:09.134282|S|7|19.44|0|7
C|FC|20260113|15:17:54.406241|S|7|19.44|0|7
C|FCAP|20260113|11:22:18.230062|S|11|46.26|0|11
C|FCAP|20260113|11:22:31.466965|S|28|46.28|0|28
C|FCAP|20260113|11:24:05.074625|S|11|46.29|0|11
C|FCAP|20260113|11:39:27.976941|S|11|46.17|0|11
C|FCAP|20260113|11:58:56.139025|S|11|46.11|0|11
C|FCAP|20260113|12:02:40.341450|S|25|46.13|0|25
C|FCAP|20260113|12:33:19.354075|S|25|45.85|0|25
C|FCAP|20260113|12:47:23.243377|S|50|45.81|0|50
C|FCAP|20260113|12:47:23.243378|S|19|45.9|0|19
C|FCAP|20260113|12:47:23.243378|S|30|45.83|0|30
C|FCAP|20260113|12:55:36.061282|S|40|47.08|0|40
C|FCAP|20260113|12:57:25.691604|S|11|47.11|0|11
C|FCAP|20260113|12:58:49.302779|S|11|47.01|0|11
C|FCAP|20260113|13:04:11.047689|S|11|46.95|0|11
C|FCAP|20260113|13:06:35.642626|S|11|46.95|0|11
C|FCAP|20260113|13:11:24.758172|S|5|46.94|0|5
C|FCAP|20260113|13:11:24.758172|S|6|46.95|0|6
C|FCAP|20260113|13:13:45.461338|S|25|47.02|0|25
C|FCAP|20260113|13:19:57.386321|S|11|47|0|11
C|FCAP|20260113|13:25:33.967756|S|11|46.98|0|11
C|FCAP|20260113|14:00:27.538723|S|6|46.98|0|6
C|FCAP|20260113|14:01:13.267652|S|1|46.8|0|1
C|FCAP|20260113|14:04:53.026952|S|1|46.63|0|1
C|FCAP|20260113|14:04:53.026952|S|1|46.63|0|1
C|FCAP|20260113|14:55:09.363094|S|40|46.64|0|40
C|FCAP|20260113|14:55:09.363171|S|40|46.72|0|40
C|FCAP|20260113|14:58:31.466963|S|50|46.64|0|50
C|FCAP|20260113|14:58:31.466994|S|50|46.64|0|50
C|FCAP|20260113|14:58:31.466995|S|20|46.7|0|20
C|FCAP|20260113|14:58:31.466995|S|50|46.7|0|50
C|FCAP|20260113|14:58:31.466995|S|25|46.7|0|25
C|FCAP|20260113|14:59:56.932415|S|11|46.6|0|11
C|FCAP|20260113|15:00:57.568391|S|45|46.57|0|45
C|FCAP|20260113|15:00:57.568391|S|5|46.59|0|5
C|FCAP|20260113|15:05:48.272076|S|18|46.5|0|18
C|FCAP|20260113|15:06:40.135468|S|50|46.75|0|50
C|FCAP|20260113|15:06:40.135468|S|50|46.79|0|50
C|FCAP|20260113|15:10:02.987087|S|50|46.81|0|50
C|FCAP|20260113|15:13:56.466966|S|50|46.8|0|50
C|FCAP|20260113|15:15:04.394835|S|5|46.66|0|5
C|FCAP|20260113|15:16:11.466972|S|1|46.8|0|1
C|FCAP|20260113|15:16:11.466972|S|50|46.78|0|50
C|FCAP|20260113|15:16:27.229180|S|1|46.7|0|1
C|FCAP|20260113|15:16:31.797167|S|5|46.83|0|5
C|FCAP|20260113|15:16:31.797167|S|45|46.75|0|45
C|FCAP|20260113|15:16:31.797167|S|50|46.77|0|50
C|FCAP|20260113|15:16:31.797753|S|9|46.83|0|9
C|FCAP|20260113|15:16:32.171419|S|1|46.85|0|1
C|FCAP|20260113|15:16:32.171419|S|36|46.83|0|36
C|FCAP|20260113|15:16:58.170167|S|1|46.9|0|1
C|FCAP|20260113|15:17:05.620929|S|1|46.95|0|1
C|FCAP|20260113|15:17:54.014925|S|50|47.15|0|50
C|FCAP|20260113|15:17:54.014925|S|1|47.14|0|1
C|FCAP|20260113|15:17:54.014925|S|1|47.11|0|1
C|FCAP|20260113|15:18:43.296544|S|3|46.94|0|3
C|FCAP|20260113|15:19:02.124396|S|10|46.93|0|10
C|FCAP|20260113|15:19:52.862185|S|1|47|0|1
C|FCAP|20260113|15:20:01.272583|S|1|47|0|1
C|FCAP|20260113|15:20:13.569256|S|8|47.15|0|8
C|FCAP|20260113|15:21:01.619221|S|1|47.08|0|1
C|FCAP|20260113|15:22:00.768980|S|10|46.94|0|10
C|FCAP|20260113|15:22:00.768981|S|10|46.94|0|10
C|FCAP|20260113|15:23:22.667793|S|20|46.96|0|20
C|FCAP|20260113|15:25:17.461768|S|30|47.08|0|30
C|FCAP|20260113|15:25:17.461768|S|20|47.06|0|20
C|FCAP|20260113|15:32:55.276312|S|1|46.77|0|1
C|FCAP|20260113|15:33:33.917091|S|11|46.83|0|11
C|FCAP|20260113|15:33:51.799280|S|9|46.78|0|9
C|FCAP|20260113|15:38:51.104109|S|50|46.89|0|50
C|FCAP|20260113|15:42:26.262992|S|50|46.9|0|50
C|FCAP|20260113|15:43:58.573145|S|26|47.15|0|26
C|FCAP|20260113|15:43:58.573596|S|24|47.15|0|24
C|FCAP|20260113|15:59:14.063947|S|21|47.47|0|21
C|FCAP|20260113|15:59:36.065202|S|1|47.47|0|1
C|FCAP|20260113|15:59:38.196624|S|1|47.48|0|1
C|FCAP|20260113|15:59:47.107327|S|25|47.48|0|25
C|FCAP|20260113|15:59:53.248175|S|24|47.48|0|24
C|FCBC|20260113|09:48:40.190498|S|4|33.2|0|4
C|FCBC|20260113|09:48:40.190564|S|4|33.2|0|4
C|FCBC|20260113|09:48:46.491382|S|4|33.2|0|4
C|FCBC|20260113|09:48:46.491449|S|4|33.2|0|4
C|FCBC|20260113|09:48:46.491508|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.906941|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.907010|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.907073|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.907134|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.907193|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.907256|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.907317|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.907507|S|4|33.2|0|4
C|FCBC|20260113|09:48:55.907568|S|4|33.2|0|4
C|FCBC|20260113|09:49:39.305969|S|4|33.19|0|4
C|FCBC|20260113|09:49:39.306033|S|4|33.19|0|4
C|FCBC|20260113|09:49:39.306101|S|2|33.19|0|2
C|FCBC|20260113|09:49:44.100873|S|4|33.2|0|4
C|FCBC|20260113|09:50:05.172815|S|4|33.2|0|4
C|FCBC|20260113|09:50:05.172883|S|4|33.2|0|4
C|FCBC|20260113|09:50:16.274193|S|3|33.2|0|3
C|FCBC|20260113|09:52:25.271345|S|1|33.1|0|1
C|FCBC|20260113|09:52:28.418358|S|1|33.05|0|1
C|FCBC|20260113|09:52:31.373118|S|1|33.02|0|1
C|FCBC|20260113|09:52:32.197563|S|1|33|0|1
C|FCBC|20260113|09:52:41.902468|S|1|33.02|0|1
C|FCBC|20260113|09:52:45.106180|S|3|33.02|0|3
C|FCBC|20260113|09:52:45.112374|S|1|33.02|0|1
C|FCBC|20260113|09:52:45.608309|S|1|33.02|0|1
C|FCBC|20260113|09:52:46.060123|S|1|33.02|0|1
C|FCBC|20260113|09:52:46.699742|S|1|33.02|0|1
C|FCBC|20260113|09:52:47.631932|S|1|33.02|0|1
C|FCBC|20260113|09:52:48.672449|S|1|33.02|0|1
C|FCBC|20260113|09:52:49.727696|S|1|33|0|1
C|FCBC|20260113|09:52:52.272933|S|1|33.02|0|1
C|FCBC|20260113|09:52:53.571333|S|1|33.02|0|1
C|FCBC|20260113|09:52:54.553068|S|1|33.02|0|1
C|FCBC|20260113|09:52:55.528236|S|1|33.02|0|1
C|FCBC|20260113|09:52:57.025222|S|1|33.03|0|1
C|FCBC|20260113|09:53:03.035739|S|1|33.05|0|1
C|FCBC|20260113|09:53:07.216122|S|1|33.09|0|1
C|FCBC|20260113|09:54:30.018392|S|1|33.06|0|1
C|FCBC|20260113|09:54:30.018771|S|1|33.06|0|1
C|FCBC|20260113|09:54:35.389888|S|5|33.02|0|5
C|FCBC|20260113|10:05:04.907684|S|9|32.81|0|9
C|FCBC|20260113|10:06:30.526786|S|5|33.07|0|5
C|FCBC|20260113|10:06:30.526795|S|8|33.07|0|8
C|FCBC|20260113|10:06:30.526877|S|4|33.07|0|4
C|FCBC|20260113|10:06:30.526939|S|4|33.07|0|4
C|FCBC|20260113|10:06:30.526999|S|4|33.1|0|4
C|FCBC|20260113|10:06:30.527238|S|1|33.1|0|1
C|FCBC|20260113|10:06:30.527249|S|8|33.17|0|8
C|FCBC|20260113|10:06:30.527316|S|2|33.17|0|2
C|FCBC|20260113|10:06:37.623005|S|5|33.1|0|5
C|FCBC|20260113|10:07:12.275278|S|10|33.02|0|10
C|FCBC|20260113|10:07:17.877142|S|1|33|0|1
C|FCBC|20260113|10:07:22.082691|S|1|33.08|0|1
C|FCBC|20260113|10:07:22.082699|S|8|33.08|0|8
C|FCBC|20260113|10:07:22.082779|S|4|33.09|0|4
C|FCBC|20260113|10:07:22.082843|S|4|33.09|0|4
C|FCBC|20260113|10:07:22.082903|S|4|33.09|0|4
C|FCBC|20260113|10:07:22.082963|S|4|33.09|0|4
C|FCBC|20260113|10:07:22.083023|S|4|33.09|0|4
C|FCBC|20260113|10:07:22.083081|S|4|33.1|0|4
C|FCBC|20260113|10:07:22.083140|S|4|33.1|0|4
C|FCBC|20260113|10:07:22.083198|S|4|33.1|0|4
C|FCBC|20260113|10:07:22.083257|S|4|33.1|0|4
C|FCBC|20260113|10:07:22.083419|S|1|33.1|0|1
C|FCBC|20260113|10:07:22.083486|S|1|33.1|0|1
C|FCBC|20260113|10:07:22.083541|S|1|33.1|0|1
C|FCBC|20260113|10:07:22.083600|S|1|33.1|0|1
C|FCBC|20260113|10:07:22.085748|S|4|33|0|4
C|FCBC|20260113|10:07:30.875131|S|1|33.02|0|1
C|FCBC|20260113|10:07:33.040072|S|5|33.02|0|5
C|FCBC|20260113|10:07:36.068103|S|5|33.02|0|5
C|FCBC|20260113|10:07:37.770934|S|1|33.08|0|1
C|FCBC|20260113|10:07:55.339989|S|1|33.04|0|1
C|FCBC|20260113|10:07:57.352318|S|5|33.04|0|5
C|FCBC|20260113|10:08:00.872761|S|5|33.04|0|5
C|FCBC|20260113|10:17:33.206791|S|1|32.75|0|1
C|FCBC|20260113|11:08:15.255831|S|20|32.97|0|20
C|FCBC|20260113|11:56:23.715144|S|11|32.84|0|11
C|FCBC|20260113|12:24:18.460172|S|4|32.92|0|4
C|FCBC|20260113|13:13:41.019971|S|1|32.96|0|1
C|FCBC|20260113|14:17:17.924082|S|16|32.93|0|16
C|FCEF|20260113|12:22:28.595574|S|100|23.24|0|100
C|FCEF|20260113|13:13:45.188807|S|100|23.23|0|100
C|FCEL|20260113|09:30:10.139421|S|37|7.68|0|37
C|FCEL|20260113|09:31:24.203120|S|50|7.675|0|50
C|FCEL|20260113|09:31:45.462938|S|17|7.675|0|17
C|FCEL|20260113|09:31:58.066464|S|17|7.71|0|17
C|FCEL|20260113|09:34:13.987558|S|100|7.62|0|100
C|FCEL|20260113|10:08:04.102844|S|50|7.6|0|50
C|FCEL|20260113|10:08:04.102909|S|50|7.6|0|50
C|FCEL|20260113|10:11:23.014079|S|50|7.6|0|50
C|FCEL|20260113|10:11:23.014150|S|50|7.6|0|50
C|FCEL|20260113|10:12:53.095734|S|50|7.605|0|50
C|FCEL|20260113|10:12:53.095800|S|50|7.605|0|50
C|FCEL|20260113|10:14:17.431334|S|50|7.61|0|50
C|FCEL|20260113|10:14:17.431400|S|50|7.61|0|50
C|FCEL|20260113|10:15:03.636492|S|38|7.61|0|38
C|FCEL|20260113|10:16:49.180241|S|50|7.59|0|50
C|FCEL|20260113|10:18:41.667827|S|50|7.595|0|50
C|FCEL|20260113|10:18:41.667899|S|50|7.595|0|50
C|FCEL|20260113|14:14:42.327632|S|1|7.64|0|1
C|FCEL|20260113|14:35:34.021787|S|100|7.57|0|100
C|FCEL|20260113|14:45:03.170659|S|5|7.63|0|5
C|FCEL|20260113|15:59:03.393325|S|100|7.54|0|100
C|FCEL|20260113|15:59:37.595348|S|100|7.52|0|100
C|FCEL|20260113|15:59:52.536770|S|45|7.53|0|45
C|FCEL|20260113|15:59:53.661241|S|14|7.53|0|14
C|FCF|20260113|12:39:55.725931|S|13|17.03|0|13
C|FCF|20260113|14:16:32.464465|S|100|17.08|0|100
C|FCF|20260113|15:29:20.453408|S|5|16.985|0|5
C|FCF|20260113|15:30:58.061598|S|1|17.02|0|1
C|FCF|20260113|15:31:22.190674|S|117|17.02|0|117
C|FCF|20260113|15:56:26.686755|S|100|17.01|0|100
C|FCF|20260113|15:59:25.817588|S|100|17.025|0|100
C|FCFS|20260113|09:51:18.670284|S|6|163.48|0|6
C|FCFS|20260113|10:50:34.345562|S|2|165.26|0|2
C|FCFS|20260113|15:23:22.517664|S|1|164.87|0|1
C|FCG|20260113|09:32:03.498133|S|700|23.53|0|700
C|FCG|20260113|10:09:54.169234|S|200|23.62|0|200
C|FCG|20260113|10:44:20.152266|S|100|23.8|0|100
C|FCG|20260113|11:08:00.112602|S|100|23.81|0|100
C|FCG|20260113|11:09:55.586710|S|94|23.79|0|94
C|FCG|20260113|11:15:45.195804|S|100|23.73|0|100
C|FCG|20260113|11:16:35.451341|S|41|23.7|0|41
C|FCG|20260113|11:31:36.887712|S|100|23.6|0|100
C|FCG|20260113|11:36:36.242939|S|100|23.52|0|100
C|FCG|20260113|12:04:41.774751|S|100|23.52|0|100
C|FCG|20260113|12:09:49.350121|S|82|23.51|0|82
C|FCG|20260113|12:31:19.182150|S|100|23.53|0|100
C|FCG|20260113|12:31:19.239039|S|10|23.53|0|10
C|FCG|20260113|12:31:19.256635|S|100|23.525|0|100
C|FCG|20260113|12:44:10.694331|S|100|23.55|0|100
C|FCG|20260113|12:44:10.694332|S|590|23.55|0|590
C|FCG|20260113|12:44:10.694332|S|110|23.55|0|110
C|FCG|20260113|14:01:57.591121|S|100|23.86|0|100
C|FCG|20260113|14:16:23.788381|S|120|23.755|0|120
C|FCG|20260113|14:16:24.673591|S|146|23.755|0|146
C|FCG|20260113|14:16:24.849166|S|230|23.695|0|230
C|FCG|20260113|14:16:24.890275|S|100|23.69|0|100
C|FCG|20260113|14:16:24.890369|S|100|23.69|0|100
C|FCG|20260113|14:16:24.935934|S|120|23.685|0|120
C|FCG|20260113|14:16:24.957555|S|100|23.68|0|100
C|FCG|20260113|14:16:25.021153|S|120|23.685|0|120
C|FCG|20260113|14:16:25.028933|S|100|23.68|0|100
C|FCG|20260113|14:16:26.286038|S|100|23.72|0|100
C|FCG|20260113|14:16:26.288636|S|120|23.715|0|120
C|FCG|20260113|14:16:27.808155|S|60|23.73|0|60
C|FCG|20260113|14:16:30.421496|S|100|23.69|0|100
C|FCG|20260113|14:16:34.090653|S|100|23.64|0|100
C|FCG|20260113|14:16:34.246897|S|100|23.635|0|100
C|FCG|20260113|14:16:34.814523|S|100|23.63|0|100
C|FCG|20260113|14:16:40.219349|S|100|23.65|0|100
C|FCG|20260113|14:16:40.788730|S|100|23.66|0|100
C|FCG|20260113|14:16:48.313649|S|100|23.67|0|100
C|FCG|20260113|14:16:52.727213|S|100|23.7|0|100
C|FCG|20260113|14:18:10.594948|S|72|23.7|0|72
C|FCG|20260113|14:20:44.440311|S|48|23.76|0|48
C|FCG|20260113|14:37:07.456166|S|99|23.69|0|99
C|FCG|20260113|14:54:50.122685|S|100|23.71|0|100
C|FCG|20260113|15:49:28.334930|S|8|23.63|0|8
C|FCG|20260113|15:49:52.367604|S|11|23.63|0|11
C|FCG|20260113|15:54:40.028644|S|6|23.64|0|6
C|FCHL|20260113|13:58:11.386566|S|110|.2779|0|110
C|FCN|20260113|15:51:00.720108|S|11|176.56|0|11
C|FCN|20260113|15:51:00.720114|S|4|176.56|0|4
C|FCNCA|20260113|09:32:13.171218|S|2|2171.52|0|2
C|FCNCA|20260113|09:37:05.508309|S|1|2167.97|0|1
C|FCNCA|20260113|11:34:49.155632|S|10|2159.32|0|10
C|FCNCA|20260113|12:17:25.922031|S|10|2164.27|0|10
C|FCNCA|20260113|12:31:19.154326|S|10|2165.74|0|10
C|FCNCA|20260113|12:31:22.219347|S|10|2166.59|0|10
C|FCNCA|20260113|12:31:22.219706|S|10|2166.59|0|10
C|FCNCA|20260113|13:14:27.773990|S|20|2170.78|0|20
C|FCNCA|20260113|13:32:26.656369|S|10|2174.36|0|10
C|FCNCA|20260113|13:32:26.664637|S|20|2174.18|0|20
C|FCNCA|20260113|13:35:04.051512|S|10|2174.18|0|10
C|FCNCA|20260113|13:48:24.073614|S|20|2173.88|0|20
C|FCNCA|20260113|13:49:40.338796|S|10|2173.18|0|10
C|FCNCA|20260113|13:50:16.504890|S|30|2171.17|0|30
C|FCNCA|20260113|13:53:40.475900|S|10|2172.26|0|10
C|FCNCA|20260113|14:01:05.135719|S|2|2170.81|0|2
C|FCNCA|20260113|14:09:39.467800|S|1|2168.84|0|1
C|FCNCA|20260113|14:09:40.366438|S|20|2168.84|0|20
C|FCNCA|20260113|14:09:44.326406|S|29|2168.84|0|29
C|FCNCA|20260113|14:09:46.358436|S|10|2170.82|0|10
C|FCNCA|20260113|14:14:20.325739|S|10|2167.73|0|10
C|FCNCA|20260113|14:15:23.081108|S|10|2166.98|0|10
C|FCNCA|20260113|14:15:24.782949|S|10|2166.98|0|10
C|FCNCA|20260113|14:27:07.109426|S|10|2166.42|0|10
C|FCNCA|20260113|14:27:17.667896|S|5|2165.56|0|5
C|FCNCA|20260113|14:27:17.668026|S|5|2165.56|0|5
C|FCNCA|20260113|14:30:43.422107|S|2|2166.8|0|2
C|FCNCA|20260113|14:30:52.539753|S|2|2166.33|0|2
C|FCNCA|20260113|14:58:59.267024|S|10|2166.32|0|10
C|FCNCA|20260113|15:02:04.671804|S|1|2166.45|0|1
C|FCNCA|20260113|15:05:17.230688|S|1|2170.38|0|1
C|FCNCA|20260113|15:06:20.179746|S|10|2167.37|0|10
C|FCNCA|20260113|15:06:20.179746|S|10|2167.37|0|10
C|FCNCA|20260113|15:09:14.784147|S|2|2167.85|0|2
C|FCNCA|20260113|15:12:58.626419|S|1|2168.63|0|1
C|FCNCA|20260113|15:13:28.374950|S|1|2167.1|0|1
C|FCNCA|20260113|15:16:56.680628|S|5|2167.25|0|5
C|FCNCA|20260113|15:20:05.158927|S|30|2167.06|0|30
C|FCNCA|20260113|15:21:56.216712|S|5|2166.575|0|5
C|FCNCA|20260113|15:21:56.708617|S|2|2166.575|0|2
C|FCNCA|20260113|15:21:56.708686|S|3|2166.575|0|3
C|FCNCA|20260113|15:21:58.879933|S|4|2166.575|0|4
C|FCNCA|20260113|15:22:07.826122|S|5|2166.66|0|5
C|FCNCA|20260113|15:22:18.808695|S|7|2166.37|0|7
C|FCNCA|20260113|15:22:20.120278|S|2|2166.37|0|2
C|FCNCA|20260113|15:22:57.416118|S|1|2166.45|0|1
C|FCNCA|20260113|15:23:15.141370|S|5|2165.42|0|5
C|FCNCA|20260113|15:31:27.587804|S|1|2164.55|0|1
C|FCNCA|20260113|15:33:51.027325|S|1|2162.23|0|1
C|FCNCA|20260113|15:36:26.298543|S|1|2164.07|0|1
C|FCNCA|20260113|15:36:26.298543|S|4|2164.07|0|4
C|FCNCA|20260113|15:42:41.408038|S|16|2163.34|0|16
C|FCNCA|20260113|15:45:07.348288|S|4|2160.43|0|4
C|FCNCA|20260113|15:45:07.348289|S|3|2160.55|0|3
C|FCNCA|20260113|15:45:07.348289|S|1|2160.46|0|1
C|FCNCA|20260113|15:45:07.362013|S|8|2160.55|0|8
C|FCNCA|20260113|15:45:07.374099|S|10|2160.55|0|10
C|FCNCA|20260113|15:45:08.438884|S|5|2160.55|0|5
C|FCNCA|20260113|15:45:36.115030|S|8|2160.62|0|8
C|FCNCA|20260113|15:46:38.919439|S|1|2158.58|0|1
C|FCNCA|20260113|15:47:38.055438|S|1|2158.05|0|1
C|FCNCA|20260113|15:47:44.813633|S|2|2157.86|0|2
C|FCNCA|20260113|15:47:44.813692|S|7|2157.52|0|7
C|FCNCA|20260113|15:49:03.389101|S|1|2159.65|0|1
C|FCNCA|20260113|15:49:03.389101|S|2|2159.65|0|2
C|FCNCA|20260113|15:49:03.389101|S|2|2159.65|0|2
C|FCNCA|20260113|15:50:37.167672|S|5|2159.28|0|5
C|FCNCA|20260113|15:52:34.094511|S|6|2159.51|0|6
C|FCNCA|20260113|15:54:00.022684|S|3|2159.52|0|3
C|FCNCA|20260113|15:54:00.022700|S|2|2159.64|0|2
C|FCNCA|20260113|15:54:00.022700|S|3|2159.67|0|3
C|FCNCA|20260113|15:54:00.022701|S|5|2159.67|0|5
C|FCNCA|20260113|15:54:00.022717|S|2|2159.67|0|2
C|FCNCA|20260113|15:54:00.022718|S|3|2159.67|0|3
C|FCNCA|20260113|15:54:00.022719|S|6|2159.67|0|6
C|FCNCA|20260113|15:54:00.022770|S|5|2159.67|0|5
C|FCNCA|20260113|15:54:00.022778|S|5|2159.67|0|5
C|FCNCA|20260113|15:54:00.022844|S|5|2159.67|0|5
C|FCNCA|20260113|15:54:00.022859|S|6|2159.67|0|6
C|FCNCA|20260113|15:54:00.022872|S|5|2159.79|0|5
C|FCNCA|20260113|15:55:06.198834|S|10|2163.105|0|10
C|FCNCA|20260113|15:57:45.824437|S|53|2161.81|0|53
C|FCNCA|20260113|15:57:45.899492|S|1|2161.81|0|1
C|FCNCA|20260113|15:57:46.491998|S|1|2161.81|0|1
C|FCNCA|20260113|15:57:46.491998|S|46|2161.81|0|46
C|FCPT|20260113|09:33:33.543915|S|198|24.23|0|198
C|FCPT|20260113|09:36:34.767558|S|4|24.26|0|4
C|FCPT|20260113|09:36:37.059019|S|1|24.26|0|1
C|FCPT|20260113|09:37:34.068240|S|8|24.25|0|8
C|FCPT|20260113|09:37:34.834012|S|3|24.25|0|3
C|FCPT|20260113|09:37:40.993560|S|3|24.25|0|3
C|FCPT|20260113|09:37:46.914293|S|2|24.25|0|2
C|FCPT|20260113|09:37:47.361442|S|3|24.25|0|3
C|FCPT|20260113|09:38:01.817550|S|2|24.25|0|2
C|FCPT|20260113|09:38:01.954812|S|1|24.25|0|1
C|FCPT|20260113|09:38:33.865991|S|1|24.245|0|1
C|FCPT|20260113|09:38:56.301940|S|7|24.245|0|7
C|FCPT|20260113|09:39:00.570625|S|5|24.245|0|5
C|FCPT|20260113|09:39:00.748638|S|3|24.245|0|3
C|FCPT|20260113|09:50:08.441075|S|2|24.315|0|2
C|FCPT|20260113|09:50:24.289876|S|5|24.315|0|5
C|FCPT|20260113|09:51:48.701093|S|2|24.3|0|2
C|FCPT|20260113|10:38:25.287299|S|70|24.34|0|70
C|FCPT|20260113|10:39:38.678070|S|1|24.34|0|1
C|FCPT|20260113|10:46:35.300692|S|100|24.31|0|100
C|FCPT|20260113|11:25:31.452706|S|75|24.23|0|75
C|FCPT|20260113|11:53:23.584945|S|10|24.27|0|10
C|FCPT|20260113|11:56:03.073509|S|10|24.3|0|10
C|FCPT|20260113|12:16:53.590738|S|100|24.39|0|100
C|FCPT|20260113|12:16:54.042982|S|100|24.39|0|100
C|FCPT|20260113|12:20:42.663081|S|100|24.355|0|100
C|FCPT|20260113|12:39:00.237429|S|13|24.43|0|13
C|FCPT|20260113|12:42:45.644566|S|100|24.43|0|100
C|FCPT|20260113|12:42:45.644566|S|99|24.43|0|99
C|FCPT|20260113|12:46:53.216633|S|64|24.46|0|64
C|FCPT|20260113|12:56:27.344215|S|10|24.5|0|10
C|FCPT|20260113|13:07:37.687170|S|4|24.49|0|4
C|FCPT|20260113|13:11:12.150455|S|10|24.5|0|10
C|FCPT|20260113|13:15:44.502708|S|100|24.52|0|100
C|FCPT|20260113|13:21:54.044522|S|10|24.56|0|10
C|FCPT|20260113|14:09:49.355209|S|25|24.65|0|25
C|FCPT|20260113|14:43:55.578802|S|100|24.64|0|100
C|FCPT|20260113|14:49:04.149086|S|100|24.62|0|100
C|FCPT|20260113|14:52:24.642410|S|37|24.59|0|37
C|FCPT|20260113|14:59:02.382157|S|100|24.57|0|100
C|FCPT|20260113|15:08:26.946986|S|100|24.54|0|100
C|FCPT|20260113|15:10:11.096359|S|100|24.54|0|100
C|FCPT|20260113|15:13:01.053460|S|100|24.52|0|100
C|FCPT|20260113|15:13:58.558564|S|9|24.51|0|9
C|FCPT|20260113|15:16:04.705463|S|100|24.51|0|100
C|FCPT|20260113|15:18:27.877006|S|92|24.51|0|92
C|FCPT|20260113|15:18:27.877013|S|8|24.51|0|8
C|FCPT|20260113|15:18:27.885687|S|100|24.51|0|100
C|FCPT|20260113|15:22:17.849114|S|10|24.48|0|10
C|FCPT|20260113|15:34:28.461334|S|13|24.5|0|13
C|FCPT|20260113|15:46:29.794312|S|2|24.45|0|2
C|FCPT|20260113|15:48:32.918911|S|100|24.46|0|100
C|FCPT|20260113|15:50:39.479391|S|100|24.42|0|100
C|FCPT|20260113|15:50:44.910784|S|100|24.42|0|100
C|FCPT|20260113|15:50:52.051684|S|100|24.42|0|100
C|FCPT|20260113|15:52:20.047572|S|26|24.4|0|26
C|FCPT|20260113|15:52:20.047572|S|67|24.4|0|67
C|FCPT|20260113|15:53:50.136751|S|100|24.4|0|100
C|FCPT|20260113|15:53:50.600692|S|100|24.405|0|100
C|FCPT|20260113|15:53:50.600707|S|100|24.405|0|100
C|FCPT|20260113|15:54:34.264180|S|100|24.39|0|100
C|FCPT|20260113|15:55:25.043788|S|8|24.375|0|8
C|FCPT|20260113|15:55:25.043935|S|8|24.375|0|8
C|FCPT|20260113|15:56:35.990102|S|100|24.39|0|100
C|FCPT|20260113|15:56:56.098362|S|100|24.385|0|100
C|FCPT|20260113|15:57:13.978484|S|100|24.38|0|100
C|FCPT|20260113|15:57:27.444231|S|100|24.39|0|100
C|FCPT|20260113|15:57:27.445203|S|2|24.39|0|2
C|FCPT|20260113|15:57:52.129905|S|100|24.4|0|100
C|FCPT|20260113|15:57:52.130352|S|89|24.4|0|89
C|FCPT|20260113|15:58:32.414411|S|100|24.4|0|100
C|FCPT|20260113|15:58:32.422674|S|36|24.4|0|36
C|FCPT|20260113|15:58:32.423061|S|64|24.4|0|64
C|FCPT|20260113|15:58:57.693450|S|100|24.39|0|100
C|FCPT|20260113|15:59:00.470953|S|50|24.38|0|50
C|FCPT|20260113|15:59:00.481025|S|100|24.38|0|100
C|FCPT|20260113|15:59:17.049527|S|16|24.39|0|16
C|FCPT|20260113|15:59:24.833763|S|200|24.39|0|200
C|FCPT|20260113|15:59:24.849610|S|200|24.39|0|200
C|FCPT|20260113|15:59:25.466576|S|100|24.39|0|100
C|FCPT|20260113|15:59:30.148606|S|100|24.39|0|100
C|FCPT|20260113|15:59:32.723441|S|67|24.39|0|67
C|FCPT|20260113|15:59:32.723459|S|133|24.39|0|133
C|FCPT|20260113|15:59:37.525774|S|95|24.39|0|95
C|FCPT|20260113|15:59:37.525775|S|5|24.39|0|5
C|FCPT|20260113|15:59:37.767438|S|95|24.39|0|95
C|FCPT|20260113|15:59:40.858042|S|25|24.38|0|25
C|FCPT|20260113|15:59:40.858158|S|25|24.38|0|25
C|FCPT|20260113|15:59:43.232123|S|50|24.385|0|50
C|FCPT|20260113|15:59:43.232124|S|45|24.39|0|45
C|FCPT|20260113|15:59:43.232124|S|5|24.39|0|5
C|FCPT|20260113|15:59:43.824797|S|100|24.385|0|100
C|FCPT|20260113|15:59:44.913088|S|200|24.38|0|200
C|FCPT|20260113|15:59:44.913099|S|100|24.38|0|100
C|FCPT|20260113|15:59:44.913099|S|100|24.38|0|100
C|FCPT|20260113|15:59:46.927870|S|76|24.39|0|76
C|FCPT|20260113|15:59:46.927877|S|24|24.39|0|24
C|FCPT|20260113|15:59:47.040947|S|100|24.39|0|100
C|FCPT|20260113|15:59:48.969615|S|100|24.39|0|100
C|FCPT|20260113|15:59:48.987903|S|200|24.39|0|200
C|FCPT|20260113|15:59:49.030442|S|200|24.39|0|200
C|FCRS|20260113|11:34:15.020113|S|100|10.15|0|100
C|FCX|20260113|09:30:01.964534|S|12|59.945|0|12
C|FCX|20260113|09:30:01.964559|S|81|59.945|0|81
C|FCX|20260113|09:30:21.525798|S|100|59.51|0|100
C|FCX|20260113|09:30:21.599395|S|61|59.44|0|61
C|FCX|20260113|09:30:21.626471|S|100|59.36|0|100
C|FCX|20260113|09:30:21.657911|S|100|59.3|0|100
C|FCX|20260113|09:30:23.369532|S|61|59.37|0|61
C|FCX|20260113|09:30:23.450138|S|150|59.4|0|150
C|FCX|20260113|09:30:23.450211|S|50|59.395|0|50
C|FCX|20260113|09:30:24.641516|S|100|59.42|0|100
C|FCX|20260113|09:30:25.956247|S|150|59.505|0|150
C|FCX|20260113|09:30:25.956335|S|50|59.51|0|50
C|FCX|20260113|09:30:37.954613|S|100|59.32|0|100
C|FCX|20260113|09:30:38.648250|S|35|59.36|0|35
C|FCX|20260113|09:30:38.648386|S|8|59.36|0|8
C|FCX|20260113|09:30:38.864678|S|100|59.31|0|100
C|FCX|20260113|09:30:51.534439|S|10|59.455|0|10
C|FCX|20260113|09:30:51.534463|S|9|59.455|0|9
C|FCX|20260113|09:30:51.534532|S|150|59.455|0|150
C|FCX|20260113|09:31:03.915917|S|100|59.46|0|100
C|FCX|20260113|09:31:04.342528|S|10|59.5|0|10
C|FCX|20260113|09:31:30.425587|S|9|59.43|0|9
C|FCX|20260113|09:31:30.425620|S|9|59.43|0|9
C|FCX|20260113|09:31:30.425622|S|9|59.43|0|9
C|FCX|20260113|09:31:30.425646|S|9|59.43|0|9
C|FCX|20260113|09:31:30.425646|S|9|59.43|0|9
C|FCX|20260113|09:31:30.425647|S|1|59.43|0|1
C|FCX|20260113|09:31:30.425665|S|150|59.43|0|150
C|FCX|20260113|09:31:30.425666|S|4|59.43|0|4
C|FCX|20260113|09:31:31.479258|S|100|59.57|0|100
C|FCX|20260113|09:31:46.409967|S|150|59.63|0|150
C|FCX|20260113|09:31:46.410040|S|50|59.63|0|50
C|FCX|20260113|09:31:47.259002|S|1|59.64|0|1
C|FCX|20260113|09:31:47.275906|S|1|59.67|0|1
C|FCX|20260113|09:31:47.282279|S|1|59.67|0|1
C|FCX|20260113|09:31:54.373174|S|15|59.62|0|15
C|FCX|20260113|09:31:54.392056|S|1|59.67|0|1
C|FCX|20260113|09:32:00.653562|S|1|59.75|0|1
C|FCX|20260113|09:32:01.084394|S|1|59.72|0|1
C|FCX|20260113|09:32:01.088202|S|1|59.72|0|1
C|FCX|20260113|09:32:06.048439|S|61|59.84|0|61
C|FCX|20260113|09:32:06.482793|S|100|59.87|0|100
C|FCX|20260113|09:32:06.484786|S|1|59.85|0|1
C|FCX|20260113|09:32:16.243035|S|1|59.9|0|1
C|FCX|20260113|09:32:18.261361|S|61|60|0|61
C|FCX|20260113|09:32:24.916658|S|90|59.87|0|90
C|FCX|20260113|09:32:31.507888|S|175|59.92|0|175
C|FCX|20260113|09:32:31.507899|S|25|59.92|0|25
C|FCX|20260113|09:32:31.721648|S|61|59.92|0|61
C|FCX|20260113|09:32:37.926766|S|200|60.025|0|200
C|FCX|20260113|09:32:38.346741|S|39|60.005|0|39
C|FCX|20260113|09:32:38.346758|S|33|60.005|0|33
C|FCX|20260113|09:32:38.346815|S|33|60.02|0|33
C|FCX|20260113|09:32:38.767884|S|200|60.02|0|200
C|FCX|20260113|09:32:50.270060|S|1|59.87|0|1
C|FCX|20260113|09:32:50.415218|S|100|59.815|0|100
C|FCX|20260113|09:32:52.587858|S|200|59.8|0|200
C|FCX|20260113|09:32:52.596647|S|200|59.8|0|200
C|FCX|20260113|09:35:30.707676|S|7|59.69|0|7
C|FCX|20260113|09:35:30.707695|S|100|59.69|0|100
C|FCX|20260113|09:36:02.562474|S|100|59.785|0|100
C|FCX|20260113|09:37:04.803668|S|100|59.57|0|100
C|FCX|20260113|09:39:19.769686|S|7|59.53|0|7
C|FCX|20260113|09:41:53.361118|S|1|59.41|0|1
C|FCX|20260113|09:42:54.828064|S|100|59.41|0|100
C|FCX|20260113|09:44:40.042718|S|100|59.55|0|100
C|FCX|20260113|09:48:16.917616|S|1|59.59|0|1
C|FCX|20260113|09:48:17.608632|S|61|59.59|0|61
C|FCX|20260113|09:49:00.025870|S|1|59.56|0|1
C|FCX|20260113|09:49:45.648517|S|2|59.5|0|2
C|FCX|20260113|09:54:56.200696|S|150|59.35|0|150
C|FCX|20260113|09:57:54.024307|S|150|59.37|0|150
C|FCX|20260113|09:58:18.696892|S|91|59.37|0|91
C|FCX|20260113|10:03:09.186069|S|100|58.99|0|100
C|FCX|20260113|10:03:09.313193|S|100|58.99|0|100
C|FCX|20260113|10:03:09.524653|S|100|58.99|0|100
C|FCX|20260113|10:03:31.381192|S|100|59.07|0|100
C|FCX|20260113|10:05:52.726390|S|100|59.1|0|100
C|FCX|20260113|10:07:04.653546|S|103|59.045|0|103
C|FCX|20260113|10:08:19.042779|S|100|59.07|0|100
C|FCX|20260113|10:08:21.867496|S|135|59.015|0|135
C|FCX|20260113|10:09:09.424172|S|100|59.01|0|100
C|FCX|20260113|10:10:33.562898|S|100|59.05|0|100
C|FCX|20260113|10:11:10.874692|S|100|59.135|0|100
C|FCX|20260113|10:11:47.274997|S|100|59.205|0|100
C|FCX|20260113|10:18:23.449654|S|100|59.075|0|100
C|FCX|20260113|10:18:23.509700|S|100|59.065|0|100
C|FCX|20260113|10:18:39.460502|S|100|59.025|0|100
C|FCX|20260113|10:19:03.682015|S|100|58.96|0|100
C|FCX|20260113|10:19:11.269725|S|100|58.945|0|100
C|FCX|20260113|10:20:29.721486|S|100|58.86|0|100
C|FCX|20260113|10:27:55.327889|S|100|58.815|0|100
C|FCX|20260113|10:30:18.633961|S|2|58.75|0|2
C|FCX|20260113|10:30:19.002888|S|144|58.715|0|144
C|FCX|20260113|10:30:19.580328|S|128|58.705|0|128
C|FCX|20260113|10:30:19.583695|S|72|58.705|0|72
C|FCX|20260113|10:30:21.286623|S|150|58.675|0|150
C|FCX|20260113|10:30:47.920060|S|14|58.7|0|14
C|FCX|20260113|10:31:02.989985|S|100|58.675|0|100
C|FCX|20260113|10:34:27.501813|S|100|58.91|0|100
C|FCX|20260113|10:34:32.420255|S|100|58.91|0|100
C|FCX|20260113|10:35:52.894748|S|100|58.795|0|100
C|FCX|20260113|10:41:57.220771|S|100|58.745|0|100
C|FCX|20260113|10:43:15.487231|S|100|58.785|0|100
C|FCX|20260113|10:43:57.484355|S|100|58.855|0|100
C|FCX|20260113|10:46:09.969146|S|100|58.78|0|100
C|FCX|20260113|10:47:53.447612|S|47|58.81|0|47
C|FCX|20260113|10:55:16.761835|S|100|58.92|0|100
C|FCX|20260113|11:03:24.968521|S|100|58.775|0|100
C|FCX|20260113|11:06:13.321803|S|100|58.655|0|100
C|FCX|20260113|11:11:37.630609|S|100|58.65|0|100
C|FCX|20260113|11:21:28.027475|S|100|58.765|0|100
C|FCX|20260113|11:38:49.287749|S|100|58.69|0|100
C|FCX|20260113|11:52:49.708207|S|100|58.9|0|100
C|FCX|20260113|11:56:06.614445|S|100|58.935|0|100
C|FCX|20260113|11:56:06.614463|S|15|58.935|0|15
C|FCX|20260113|11:56:06.614511|S|5|58.935|0|5
C|FCX|20260113|11:57:53.080887|S|100|58.865|0|100
C|FCX|20260113|11:58:35.076310|S|200|58.92|0|200
C|FCX|20260113|11:58:59.543760|S|100|58.895|0|100
C|FCX|20260113|11:58:59.565962|S|200|58.915|0|200
C|FCX|20260113|12:00:57.042558|S|100|58.87|0|100
C|FCX|20260113|12:02:15.863015|S|100|58.805|0|100
C|FCX|20260113|12:04:28.412806|S|100|58.945|0|100
C|FCX|20260113|12:04:28.414004|S|45|58.945|0|45
C|FCX|20260113|12:08:15.168949|S|100|58.895|0|100
C|FCX|20260113|12:17:41.695396|S|100|59.045|0|100
C|FCX|20260113|12:35:47.955319|S|100|59.205|0|100
C|FCX|20260113|12:45:27.399342|S|100|59.045|0|100
C|FCX|20260113|12:47:00.573668|S|100|59.005|0|100
C|FCX|20260113|12:50:27.168814|S|100|58.96|0|100
C|FCX|20260113|12:50:38.875390|S|100|58.955|0|100
C|FCX|20260113|12:51:15.786250|S|100|58.865|0|100
C|FCX|20260113|12:51:17.706686|S|2|58.85|0|2
C|FCX|20260113|12:51:17.770152|S|98|58.845|0|98
C|FCX|20260113|12:51:22.064193|S|100|58.845|0|100
C|FCX|20260113|12:51:40.914432|S|96|58.83|0|96
C|FCX|20260113|12:55:36.053162|S|100|58.855|0|100
C|FCX|20260113|12:55:50.501699|S|100|58.855|0|100
C|FCX|20260113|12:59:22.172340|S|100|58.78|0|100
C|FCX|20260113|12:59:51.242965|S|2|58.83|0|2
C|FCX|20260113|13:02:44.513570|S|100|58.74|0|100
C|FCX|20260113|13:02:44.519785|S|100|58.72|0|100
C|FCX|20260113|13:12:47.493133|S|5|58.77|0|5
C|FCX|20260113|13:19:19.305626|S|98|58.68|0|98
C|FCX|20260113|13:19:52.266644|S|100|58.575|0|100
C|FCX|20260113|13:19:53.243195|S|100|58.575|0|100
C|FCX|20260113|13:20:02.214074|S|100|58.555|0|100
C|FCX|20260113|13:21:05.013595|S|100|58.53|0|100
C|FCX|20260113|13:25:34.425695|S|100|58.51|0|100
C|FCX|20260113|13:32:38.253719|S|5|58.71|0|5
C|FCX|20260113|13:38:58.559565|S|100|58.71|0|100
C|FCX|20260113|13:38:58.560005|S|58|58.71|0|58
C|FCX|20260113|13:43:33.004975|S|100|58.8|0|100
C|FCX|20260113|13:44:10.110430|S|1|58.83|0|1
C|FCX|20260113|13:45:44.864254|S|100|58.865|0|100
C|FCX|20260113|13:45:44.864331|S|100|58.865|0|100
C|FCX|20260113|13:45:44.870139|S|100|58.865|0|100
C|FCX|20260113|13:45:44.870208|S|100|58.865|0|100
C|FCX|20260113|13:45:44.877041|S|100|58.865|0|100
C|FCX|20260113|13:45:44.882532|S|100|58.865|0|100
C|FCX|20260113|13:45:44.901822|S|100|58.865|0|100
C|FCX|20260113|13:45:44.910230|S|44|58.875|0|44
C|FCX|20260113|13:46:36.124035|S|100|58.865|0|100
C|FCX|20260113|13:46:38.570758|S|100|58.885|0|100
C|FCX|20260113|13:57:01.804644|S|8|58.9|0|8
C|FCX|20260113|14:00:43.594509|S|100|58.805|0|100
C|FCX|20260113|14:00:50.231626|S|100|58.745|0|100
C|FCX|20260113|14:02:30.613703|S|100|58.68|0|100
C|FCX|20260113|14:06:10.608668|S|100|58.5|0|100
C|FCX|20260113|14:06:10.608811|S|100|58.5|0|100
C|FCX|20260113|14:06:12.327441|S|100|58.505|0|100
C|FCX|20260113|14:06:20.147603|S|150|58.475|0|150
C|FCX|20260113|14:06:20.147675|S|50|58.475|0|50
C|FCX|20260113|14:10:49.023570|S|37|58.605|0|37
C|FCX|20260113|14:10:49.023570|S|100|58.605|0|100
C|FCX|20260113|14:10:49.028916|S|137|58.605|0|137
C|FCX|20260113|14:10:49.032199|S|100|58.6|0|100
C|FCX|20260113|14:14:17.648645|S|100|58.75|0|100
C|FCX|20260113|14:22:45.264338|S|100|58.835|0|100
C|FCX|20260113|14:24:26.090062|S|5|58.81|0|5
C|FCX|20260113|14:25:51.293423|S|150|58.825|0|150
C|FCX|20260113|14:25:51.293601|S|50|58.825|0|50
C|FCX|20260113|14:26:39.787118|S|100|58.83|0|100
C|FCX|20260113|14:37:25.277334|S|1|58.74|0|1
C|FCX|20260113|14:37:44.050029|S|5|58.73|0|5
C|FCX|20260113|14:37:44.050157|S|70|58.73|0|70
C|FCX|20260113|14:37:44.050675|S|25|58.73|0|25
C|FCX|20260113|14:43:03.454158|S|246|58.75|0|246
C|FCX|20260113|14:45:25.486318|S|100|58.74|0|100
C|FCX|20260113|14:45:42.856536|S|20|58.75|0|20
C|FCX|20260113|14:45:50.439228|S|25|58.76|0|25
C|FCX|20260113|14:47:52.873206|S|100|58.74|0|100
C|FCX|20260113|14:49:12.535213|S|100|58.76|0|100
C|FCX|20260113|14:52:25.653157|S|100|58.79|0|100
C|FCX|20260113|14:52:25.653219|S|150|58.79|0|150
C|FCX|20260113|14:52:25.653287|S|4|58.79|0|4
C|FCX|20260113|14:57:45.502142|S|100|58.825|0|100
C|FCX|20260113|14:59:41.076419|S|100|58.795|0|100
C|FCX|20260113|15:15:05.031889|S|45|58.83|0|45
C|FCX|20260113|15:15:27.987168|S|100|58.8|0|100
C|FCX|20260113|15:17:29.210153|S|100|58.825|0|100
C|FCX|20260113|15:17:29.210321|S|100|58.825|0|100
C|FCX|20260113|15:17:29.210386|S|100|58.825|0|100
C|FCX|20260113|15:17:42.599767|S|30|58.825|0|30
C|FCX|20260113|15:29:43.083148|S|100|58.74|0|100
C|FCX|20260113|15:30:24.294233|S|2|58.76|0|2
C|FCX|20260113|15:30:54.787303|S|28|58.78|0|28
C|FCX|20260113|15:31:20.645364|S|100|58.77|0|100
C|FCX|20260113|15:32:16.668591|S|20|58.75|0|20
C|FCX|20260113|15:32:32.831266|S|100|58.755|0|100
C|FCX|20260113|15:33:59.929481|S|4|58.71|0|4
C|FCX|20260113|15:34:00.194821|S|100|58.705|0|100
C|FCX|20260113|15:34:00.194907|S|100|58.705|0|100
C|FCX|20260113|15:34:11.592699|S|100|58.715|0|100
C|FCX|20260113|15:34:11.592792|S|100|58.715|0|100
C|FCX|20260113|15:35:00.609577|S|100|58.745|0|100
C|FCX|20260113|15:35:37.305580|S|34|58.765|0|34
C|FCX|20260113|15:36:24.114249|S|14|58.82|0|14
C|FCX|20260113|15:38:23.612150|S|7|58.8|0|7
C|FCX|20260113|15:38:23.612150|S|15|58.8|0|15
C|FCX|20260113|15:38:23.612150|S|6|58.8|0|6
C|FCX|20260113|15:38:32.777673|S|6|58.81|0|6
C|FCX|20260113|15:38:32.777674|S|100|58.81|0|100
C|FCX|20260113|15:38:55.496213|S|2|58.82|0|2
C|FCX|20260113|15:38:55.496213|S|9|58.82|0|9
C|FCX|20260113|15:39:10.851759|S|4|58.82|0|4
C|FCX|20260113|15:39:10.942754|S|4|58.82|0|4
C|FCX|20260113|15:39:37.237989|S|12|58.82|0|12
C|FCX|20260113|15:40:11.142751|S|5|58.83|0|5
C|FCX|20260113|15:40:17.598778|S|6|58.84|0|6
C|FCX|20260113|15:40:19.529575|S|7|58.85|0|7
C|FCX|20260113|15:40:19.529575|S|4|58.85|0|4
C|FCX|20260113|15:40:41.752943|S|12|58.84|0|12
C|FCX|20260113|15:44:06.726212|S|1|58.85|0|1
C|FCX|20260113|15:44:52.354528|S|100|58.82|0|100
C|FCX|20260113|15:44:57.118185|S|4|58.815|0|4
C|FCX|20260113|15:46:20.284514|S|100|58.82|0|100
C|FCX|20260113|15:47:00.804144|S|100|58.9|0|100
C|FCX|20260113|15:47:05.573691|S|2|58.92|0|2
C|FCX|20260113|15:47:27.167787|S|6|58.94|0|6
C|FCX|20260113|15:47:27.167787|S|1|58.94|0|1
C|FCX|20260113|15:48:24.849613|S|100|58.955|0|100
C|FCX|20260113|15:48:25.616389|S|100|58.945|0|100
C|FCX|20260113|15:48:30.251162|S|100|58.945|0|100
C|FCX|20260113|15:48:30.269049|S|100|58.945|0|100
C|FCX|20260113|15:48:30.277195|S|100|58.945|0|100
C|FCX|20260113|15:48:30.280074|S|100|58.945|0|100
C|FCX|20260113|15:48:30.280074|S|100|58.945|0|100
C|FCX|20260113|15:48:30.290767|S|100|58.95|0|100
C|FCX|20260113|15:48:30.431264|S|100|58.95|0|100
C|FCX|20260113|15:50:38.451688|S|2|59.08|0|2
C|FCX|20260113|15:54:59.007549|S|100|59.245|0|100
C|FCX|20260113|15:57:01.427838|S|20|59.28|0|20
C|FCX|20260113|15:57:16.158934|S|150|59.265|0|150
C|FCX|20260113|15:57:16.159016|S|50|59.265|0|50
C|FCX|20260113|15:57:22.363258|S|300|59.275|0|300
C|FCX|20260113|15:57:22.363308|S|100|59.275|0|100
C|FCX|20260113|15:57:35.633748|S|100|59.29|0|100
C|FCX|20260113|15:58:29.813471|S|300|59.275|0|300
C|FCX|20260113|15:58:29.817121|S|150|59.285|0|150
C|FCX|20260113|15:58:57.116671|S|100|59.325|0|100
C|FCX|20260113|15:58:59.826785|S|100|59.335|0|100
C|FCX|20260113|15:59:19.175674|S|100|59.335|0|100
C|FCX|20260113|15:59:20.218834|S|100|59.335|0|100
C|FCX|20260113|15:59:20.852510|S|100|59.335|0|100
C|FCX|20260113|15:59:23.449738|S|100|59.34|0|100
C|FCX|20260113|15:59:23.449738|S|126|59.335|0|126
C|FCX|20260113|15:59:23.449738|S|200|59.335|0|200
C|FCX|20260113|15:59:28.022360|S|100|59.335|0|100
C|FCX|20260113|15:59:28.137154|S|15|59.335|0|15
C|FCX|20260113|15:59:30.970560|S|400|59.325|0|400
C|FCX|20260113|15:59:30.971777|S|200|59.325|0|200
C|FCX|20260113|15:59:34.900759|S|80|59.31|0|80
C|FCX|20260113|15:59:37.930945|S|70|59.31|0|70
C|FCX|20260113|15:59:43.460885|S|100|59.33|0|100
C|FDBC|20260113|13:38:16.510914|S|1|43.15|0|1
C|FDBC|20260113|14:00:31.792414|S|1|43.15|0|1
C|FDBC|20260113|14:22:21.550045|S|1|42.95|0|1
C|FDBC|20260113|14:40:49.146977|S|16|42.58|0|16
C|FDBC|20260113|14:40:49.146978|S|19|42.53|0|19
C|FDBC|20260113|14:43:34.139301|S|1|42.95|0|1
C|FDBC|20260113|15:22:18.298233|S|1|42.56|0|1
C|FDBC|20260113|15:54:06.459791|S|35|42.9|0|35
C|FDHY|20260113|10:35:22.254542|S|100|49.46|0|100
C|FDHY|20260113|10:35:22.254542|S|125|49.46|0|125
C|FDHY|20260113|10:35:34.013422|S|100|49.46|0|100
C|FDHY|20260113|10:36:52.545159|S|100|49.46|0|100
C|FDHY|20260113|12:08:38.127904|S|100|49.47|0|100
C|FDHY|20260113|12:08:50.132968|S|100|49.47|0|100
C|FDHY|20260113|12:08:50.133455|S|100|49.47|0|100
C|FDHY|20260113|14:09:52.812110|S|100|49.47|0|100
C|FDHY|20260113|14:36:42.041691|S|100|49.49|0|100
C|FDL|20260113|11:12:46.998277|S|100|45.615|0|100
C|FDL|20260113|11:19:05.805391|S|100|45.61|0|100
C|FDL|20260113|11:29:16.138031|S|100|45.545|0|100
C|FDL|20260113|11:40:42.662807|S|100|45.5|0|100
C|FDL|20260113|13:50:34.038372|S|100|45.605|0|100
C|FDL|20260113|13:56:22.070929|S|100|45.615|0|100
C|FDL|20260113|14:16:24.852567|S|120|45.535|0|120
C|FDL|20260113|14:16:31.298601|S|120|45.505|0|120
C|FDL|20260113|14:31:23.160111|S|100|45.535|0|100
C|FDL|20260113|14:39:38.284686|S|100|45.515|0|100
C|FDL|20260113|14:41:50.135829|S|100|45.515|0|100
C|FDL|20260113|15:38:25.632818|S|1|45.43|0|1
C|FDL|20260113|15:49:03.739719|S|4|45.41|0|4
C|FDL|20260113|15:52:48.134548|S|3|45.47|0|3
C|FDL|20260113|15:53:14.805004|S|4|45.47|0|4
C|FDL|20260113|15:53:34.972053|S|3|45.48|0|3
C|FDL|20260113|15:53:46.851196|S|9|45.49|0|9
C|FDL|20260113|15:55:20.139018|S|4|45.48|0|4
C|FDL|20260113|15:55:26.667936|S|4|45.48|0|4
C|FDL|20260113|15:55:26.709428|S|8|45.48|0|8
C|FDL|20260113|15:55:40.786360|S|3|45.47|0|3
C|FDL|20260113|15:55:41.175389|S|3|45.47|0|3
C|FDL|20260113|15:56:11.735742|S|4|45.48|0|4
C|FDL|20260113|15:57:35.579869|S|4|45.48|0|4
C|FDL|20260113|15:58:01.656810|S|3|45.48|0|3
C|FDL|20260113|15:59:18.292174|S|5|45.48|0|5
C|FDL|20260113|15:59:26.202817|S|3|45.48|0|3
C|FDMT|20260113|09:36:17.013708|S|100|7.585|0|100
C|FDMT|20260113|14:02:46.734781|S|100|7.91|0|100
C|FDMT|20260113|15:00:23.168139|S|100|7.77|0|100
C|FDN|20260113|14:35:31.114555|S|4|267.5|0|4
C|FDN|20260113|14:50:29.142403|S|5|267.5|0|5
C|FDN|20260113|14:59:21.886212|S|6|267.6|0|6
C|FDN|20260113|14:59:22.990595|S|4|267.6|0|4
C|FDN|20260113|15:07:57.829418|S|2|267.71|0|2
C|FDN|20260113|15:28:58.713030|S|3|267.55|0|3
C|FDN|20260113|15:34:07.307690|S|3|267.34|0|3
C|FDN|20260113|15:41:38.412043|S|3|267.4|0|3
C|FDN|20260113|15:43:27.597446|S|120|267.62|0|120
C|FDN|20260113|15:49:59.757130|S|100|267.69|0|100
C|FDN|20260113|15:58:23.019804|S|20|268.015|0|20
C|FDN|20260113|15:58:23.019804|S|5|268.015|0|5
C|FDS|20260113|09:34:50.481736|S|9|296.84|0|9
C|FDS|20260113|09:53:42.714855|S|14|295.05|0|14
C|FDS|20260113|10:52:37.653258|S|50|289.275|0|50
C|FDS|20260113|10:52:59.945221|S|80|289.01|0|80
C|FDS|20260113|11:37:57.546648|S|2|287.89|0|2
C|FDS|20260113|12:02:41.562460|S|100|287.67|0|100
C|FDS|20260113|12:14:35.573468|S|100|287.76|0|100
C|FDS|20260113|12:34:48.690130|S|65|287.17|0|65
C|FDS|20260113|14:08:29.595154|S|20|290.27|0|20
C|FDS|20260113|14:08:29.595154|S|100|290.35|0|100
C|FDS|20260113|14:32:56.485460|S|7|290.86|0|7
C|FDS|20260113|14:33:26.456536|S|1|290.83|0|1
C|FDS|20260113|14:51:47.445123|S|1|290.995|0|1
C|FDS|20260113|15:01:06.667223|S|1|291.5|0|1
C|FDS|20260113|15:02:36.123808|S|1|291.73|0|1
C|FDS|20260113|15:05:31.550370|S|100|291.5|0|100
C|FDS|20260113|15:05:52.065840|S|1|291.39|0|1
C|FDS|20260113|15:17:08.127459|S|1|291.69|0|1
C|FDS|20260113|15:18:04.977076|S|2|291.84|0|2
C|FDS|20260113|15:21:13.973309|S|1|291.93|0|1
C|FDS|20260113|15:42:50.615610|S|120|292.5|0|120
C|FDS|20260113|15:49:30.096510|S|20|290.6|0|20
C|FDS|20260113|15:49:52.120350|S|4|291|0|4
C|FDS|20260113|15:49:52.120350|S|6|291|0|6
C|FDS|20260113|15:51:57.135804|S|4|291.22|0|4
C|FDS|20260113|15:58:30.003524|S|50|291.7|0|50
C|FDS|20260113|15:58:30.003538|S|50|291.7|0|50
C|FDS|20260113|15:59:27.701973|S|50|291.52|0|50
C|FDS|20260113|15:59:32.514060|S|44|291.64|0|44
C|FDS|20260113|15:59:55.577863|S|12|291.58|0|12
C|FDS|20260113|15:59:55.879152|S|6|291.58|0|6
C|FDS|20260113|15:59:55.979783|S|12|291.58|0|12
C|FDS|20260113|15:59:56.080243|S|6|291.58|0|6
C|FDS|20260113|15:59:56.180703|S|6|291.58|0|6
C|FDS|20260113|15:59:56.281164|S|6|291.58|0|6
C|FDS|20260113|15:59:56.482555|S|6|291.58|0|6
C|FDS|20260113|15:59:56.542158|S|6|291.58|0|6
C|FDS|20260113|15:59:56.648541|S|6|291.58|0|6
C|FDS|20260113|15:59:56.736398|S|12|291.58|0|12
C|FDS|20260113|15:59:56.836836|S|6|291.58|0|6
C|FDS|20260113|15:59:56.937363|S|6|291.58|0|6
C|FDS|20260113|15:59:57.037770|S|6|291.58|0|6
C|FDUS|20260113|14:40:26.105955|S|2|19.62|0|2
C|FDV|20260113|15:33:19.492702|S|1200|29.2|0|1200
C|FDVV|20260113|12:31:19.697618|S|101|57.145|0|101
C|FDVV|20260113|13:50:29.373727|S|100|57.23|0|100
C|FDVV|20260113|15:37:34.913816|S|87|57.11|0|87
C|FDVV|20260113|15:37:35.513140|S|12|57.11|0|12
C|FDVV|20260113|15:59:00.110908|S|100|57.24|0|100
C|FDX|20260113|09:39:37.660931|S|2|310.72|0|2
C|FDX|20260113|09:40:00.564002|S|51|310.11|0|51
C|FDX|20260113|09:45:55.045136|S|50|310.31|0|50
C|FDX|20260113|09:45:55.182905|S|38|310.27|0|38
C|FDX|20260113|10:24:20.483090|S|12|310.845|0|12
C|FDX|20260113|10:24:20.483090|S|88|310.845|0|88
C|FDX|20260113|10:51:48.315755|S|1|311.26|0|1
C|FDX|20260113|11:00:57.273379|S|50|310.77|0|50
C|FDX|20260113|11:19:20.748521|S|5|310.57|0|5
C|FDX|20260113|11:25:22.760846|S|3|310.43|0|3
C|FDX|20260113|11:25:22.760870|S|2|310.43|0|2
C|FDX|20260113|11:25:22.760870|S|5|310.43|0|5
C|FDX|20260113|11:26:20.142636|S|5|310.39|0|5
C|FDX|20260113|11:48:20.655701|S|100|310.31|0|100
C|FDX|20260113|11:53:20.009178|S|27|310.71|0|27
C|FDX|20260113|11:53:20.009178|S|21|310.68|0|21
C|FDX|20260113|13:40:00.904589|S|2|311.16|0|2
C|FDX|20260113|14:00:15.557091|S|1|310.44|0|1
C|FDX|20260113|14:01:39.644745|S|25|310.45|0|25
C|FDX|20260113|14:01:43.238339|S|100|309.4|0|100
C|FDX|20260113|14:01:43.243677|S|38|309.395|0|38
C|FDX|20260113|14:05:44.774966|S|26|309.39|0|26
C|FDX|20260113|14:24:36.874879|S|30|309.53|0|30
C|FDX|20260113|14:27:08.566517|S|4|309.67|0|4
C|FDX|20260113|14:30:25.301878|S|7|309.31|0|7
C|FDX|20260113|14:37:25.716212|S|10|308.96|0|10
C|FDX|20260113|14:40:59.060824|S|4|308.88|0|4
C|FDX|20260113|14:42:06.979862|S|6|309.09|0|6
C|FDX|20260113|14:44:03.601135|S|2|309.14|0|2
C|FDX|20260113|14:44:41.210328|S|14|309.21|0|14
C|FDX|20260113|14:44:41.282405|S|4|309.21|0|4
C|FDX|20260113|14:48:13.656950|S|25|308.83|0|25
C|FDX|20260113|14:49:00.522607|S|5|308.91|0|5
C|FDX|20260113|14:51:33.744093|S|3|308.96|0|3
C|FDX|20260113|14:52:21.901750|S|3|308.84|0|3
C|FDX|20260113|14:53:06.598678|S|4|308.82|0|4
C|FDX|20260113|14:54:29.088931|S|5|308.77|0|5
C|FDX|20260113|14:54:42.839497|S|5|308.83|0|5
C|FDX|20260113|14:54:43.041913|S|6|308.83|0|6
C|FDX|20260113|15:02:07.357942|S|9|308.73|0|9
C|FDX|20260113|15:07:01.759468|S|3|309.09|0|3
C|FDX|20260113|15:09:08.562975|S|13|309.36|0|13
C|FDX|20260113|15:25:09.713603|S|65|309.41|0|65
C|FDX|20260113|15:25:41.380661|S|50|309.33|0|50
C|FDX|20260113|15:57:29.038910|S|50|309.48|0|50
C|FDX|20260113|15:59:00.703508|S|25|309.76|0|25
C|FDX|20260113|15:59:10.149992|S|50|309.66|0|50
C|FDX|20260113|15:59:43.128802|S|50|309.66|0|50
C|FE|20260113|09:38:24.011465|S|100|44.85|0|100
C|FE|20260113|09:38:26.629249|S|200|44.78|0|200
C|FE|20260113|09:38:26.629329|S|100|44.78|0|100
C|FE|20260113|09:44:54.401126|S|100|44.75|0|100
C|FE|20260113|09:56:01.308362|S|100|44.79|0|100
C|FE|20260113|10:02:22.798733|S|9|44.84|0|9
C|FE|20260113|10:04:30.460422|S|100|44.86|0|100
C|FE|20260113|10:21:52.085676|S|100|45.045|0|100
C|FE|20260113|11:07:33.245618|S|14|45.015|0|14
C|FE|20260113|11:17:09.103016|S|1|44.97|0|1
C|FE|20260113|11:47:09.071482|S|100|44.815|0|100
C|FE|20260113|11:52:17.370398|S|2|44.77|0|2
C|FE|20260113|11:53:11.293160|S|1|44.75|0|1
C|FE|20260113|11:59:53.256097|S|100|44.745|0|100
C|FE|20260113|12:04:47.753878|S|100|44.74|0|100
C|FE|20260113|12:13:59.242575|S|1|44.76|0|1
C|FE|20260113|12:51:41.836228|S|1|44.98|0|1
C|FE|20260113|12:55:50.381471|S|10|44.98|0|10
C|FE|20260113|13:15:32.283928|S|10|44.96|0|10
C|FE|20260113|13:38:27.017745|S|100|45.015|0|100
C|FE|20260113|13:46:03.259608|S|9|44.995|0|9
C|FE|20260113|13:46:03.259657|S|9|44.995|0|9
C|FE|20260113|13:46:40.878089|S|100|44.975|0|100
C|FE|20260113|13:48:41.005689|S|14|44.955|0|14
C|FE|20260113|13:48:41.006346|S|9|44.955|0|9
C|FE|20260113|13:48:41.006408|S|14|44.955|0|14
C|FE|20260113|14:09:33.124788|S|100|45.015|0|100
C|FE|20260113|14:31:44.365475|S|14|44.995|0|14
C|FE|20260113|14:32:15.981530|S|100|44.995|0|100
C|FE|20260113|14:42:25.858778|S|100|45.065|0|100
C|FE|20260113|14:53:02.206782|S|100|45.05|0|100
C|FE|20260113|14:55:47.160609|S|3|45.12|0|3
C|FE|20260113|15:02:06.040818|S|100|45.175|0|100
C|FE|20260113|15:05:03.519510|S|1|45.16|0|1
C|FE|20260113|15:05:04.026202|S|92|45.16|0|92
C|FE|20260113|15:05:04.026980|S|7|45.16|0|7
C|FE|20260113|15:05:04.466395|S|75|45.16|0|75
C|FE|20260113|15:05:05.693093|S|1|45.16|0|1
C|FE|20260113|15:05:16.191743|S|24|45.16|0|24
C|FE|20260113|15:10:11.665424|S|100|45.195|0|100
C|FE|20260113|15:31:54.115270|S|14|45.17|0|14
C|FE|20260113|15:33:49.168368|S|100|45.155|0|100
C|FE|20260113|15:33:49.168453|S|100|45.155|0|100
C|FE|20260113|15:36:54.686487|S|100|45.125|0|100
C|FE|20260113|15:39:17.284813|S|44|45.16|0|44
C|FE|20260113|15:39:29.054849|S|20|45.15|0|20
C|FE|20260113|15:44:17.463545|S|6|45.16|0|6
C|FE|20260113|15:45:51.221703|S|52|45.165|0|52
C|FE|20260113|15:46:22.338786|S|6|45.15|0|6
C|FE|20260113|15:46:22.338786|S|2|45.15|0|2
C|FE|20260113|15:48:04.698175|S|99|45.13|0|99
C|FE|20260113|15:50:00.603577|S|100|45.14|0|100
C|FE|20260113|15:50:00.603669|S|100|45.14|0|100
C|FE|20260113|15:50:02.982185|S|101|45.145|0|101
C|FE|20260113|15:50:19.725708|S|100|45.16|0|100
C|FE|20260113|15:52:31.534695|S|98|45.23|0|98
C|FE|20260113|15:53:12.129260|S|100|45.245|0|100
C|FE|20260113|15:53:15.695367|S|100|45.255|0|100
C|FE|20260113|15:53:15.695442|S|100|45.255|0|100
C|FE|20260113|15:54:10.036125|S|100|45.27|0|100
C|FE|20260113|15:54:40.042538|S|65|45.3|0|65
C|FE|20260113|15:54:45.347896|S|6|45.29|0|6
C|FE|20260113|15:54:58.999110|S|30|45.29|0|30
C|FE|20260113|15:55:02.528580|S|100|45.27|0|100
C|FE|20260113|15:55:02.553280|S|2|45.26|0|2
C|FE|20260113|15:55:45.798081|S|5|45.26|0|5
C|FE|20260113|15:56:00.283803|S|97|45.26|0|97
C|FE|20260113|15:56:00.284535|S|97|45.26|0|97
C|FE|20260113|15:56:07.596947|S|47|45.26|0|47
C|FE|20260113|15:56:20.966123|S|200|45.25|0|200
C|FE|20260113|15:58:04.037405|S|10|45.28|0|10
C|FE|20260113|15:58:16.155699|S|4|45.29|0|4
C|FE|20260113|15:58:16.155699|S|3|45.29|0|3
C|FE|20260113|15:58:45.062378|S|100|45.28|0|100
C|FE|20260113|15:59:11.841887|S|28|45.28|0|28
C|FE|20260113|15:59:13.404573|S|76|45.29|0|76
C|FE|20260113|15:59:25.787204|S|86|45.28|0|86
C|FE|20260113|15:59:25.787204|S|14|45.28|0|14
C|FE|20260113|15:59:25.787757|S|86|45.28|0|86
C|FE|20260113|15:59:25.787757|S|61|45.28|0|61
C|FE|20260113|15:59:25.789245|S|86|45.28|0|86
C|FE|20260113|15:59:26.983226|S|2|45.28|0|2
C|FE|20260113|15:59:26.983227|S|86|45.28|0|86
C|FE|20260113|15:59:30.198617|S|100|45.28|0|100
C|FE|20260113|15:59:40.352861|S|7|45.28|0|7
C|FE|20260113|15:59:47.082437|S|1|45.285|0|1
C|FE|20260113|15:59:48.916552|S|63|45.285|0|63
C|FE|20260113|15:59:49.524012|S|100|45.3|0|100
C|FE|20260113|15:59:50.074154|S|100|45.3|0|100
C|FE|20260113|15:59:50.105132|S|9|45.3|0|9
C|FE|20260113|15:59:50.245061|S|7|45.3|0|7
C|FE|20260113|15:59:50.476292|S|6|45.3|0|6
C|FE|20260113|15:59:50.553679|S|18|45.3|0|18
C|FE|20260113|15:59:50.588772|S|40|45.3|0|40
C|FE|20260113|15:59:50.588772|S|60|45.3|0|60
C|FE|20260113|15:59:51.104115|S|1|45.3|0|1
C|FE|20260113|15:59:51.144439|S|1|45.3|0|1
C|FE|20260113|15:59:51.437792|S|6|45.3|0|6
C|FE|20260113|15:59:51.622830|S|100|45.29|0|100
C|FE|20260113|15:59:51.807426|S|9|45.29|0|9
C|FE|20260113|15:59:51.807426|S|91|45.29|0|91
C|FE|20260113|15:59:52.046282|S|100|45.29|0|100
C|FE|20260113|15:59:52.513028|S|88|45.29|0|88
C|FE|20260113|15:59:52.513029|S|51|45.29|0|51
C|FE|20260113|15:59:52.513029|S|100|45.29|0|100
C|FE|20260113|15:59:52.974809|S|100|45.29|0|100
C|FE|20260113|15:59:53.211333|S|43|45.305|0|43
C|FE|20260113|15:59:53.723760|S|100|45.3|0|100
C|FE|20260113|15:59:53.947325|S|4|45.3|0|4
C|FE|20260113|15:59:54.155204|S|87|45.305|0|87
C|FE|20260113|15:59:54.442065|S|200|45.305|0|200
C|FE|20260113|15:59:54.507602|S|200|45.305|0|200
C|FE|20260113|15:59:55.018248|S|6|45.29|0|6
C|FE|20260113|15:59:56.521756|S|35|45.29|0|35
C|FE|20260113|15:59:56.521756|S|18|45.29|0|18
C|FE|20260113|15:59:56.536603|S|48|45.29|0|48
C|FE|20260113|15:59:56.621728|S|9|45.29|0|9
C|FE|20260113|15:59:56.690544|S|61|45.29|0|61
C|FE|20260113|15:59:56.690544|S|25|45.29|0|25
C|FE|20260113|15:59:56.960816|S|1|45.3|0|1
C|FE|20260113|15:59:57.012528|S|99|45.3|0|99
C|FE|20260113|15:59:58.213884|S|43|45.29|0|43
C|FE|20260113|15:59:58.213884|S|57|45.29|0|57
C|FEBT|20260113|14:30:14.106919|S|100|38.5|0|100
C|FEBW|20260113|11:11:06.794472|S|100|34.09|0|100
C|FEBW|20260113|11:33:16.862041|S|100|34.09|0|100
C|FEBW|20260113|14:28:06.583775|S|100|34.08|0|100
C|FEBW|20260113|14:30:13.261838|S|123|34.08|0|123
C|FEGE|20260113|14:30:55.165685|S|1075|48.155|0|1075
C|FEGE|20260113|15:20:27.393613|S|220|48.115|0|220
C|FEGE|20260113|15:23:13.238101|S|17|48.115|0|17
C|FEGE|20260113|15:23:23.750357|S|376|48.115|0|376
C|FEGE|20260113|15:23:23.756161|S|12|48.115|0|12
C|FEGE|20260113|15:26:36.135470|S|71|48.115|0|71
C|FEGE|20260113|15:42:09.563283|S|100|48.095|0|100
C|FEIM|20260113|09:32:58.077842|S|3|60.73|0|3
C|FEIM|20260113|09:34:13.491509|S|3|60.67|0|3
C|FEIM|20260113|09:34:23.773054|S|200|59.81|0|200
C|FEIM|20260113|09:35:45.843555|S|3|59.895|0|3
C|FEIM|20260113|09:38:37.077812|S|2|59.77|0|2
C|FEIM|20260113|09:41:15.501239|S|1|59.1|0|1
C|FEIM|20260113|09:41:17.281320|S|1|59.12|0|1
C|FEIM|20260113|09:52:24.323127|S|25|59.21|0|25
C|FEIM|20260113|09:56:43.001473|S|89|59.04|0|89
C|FEIM|20260113|09:56:43.001474|S|89|59.05|0|89
C|FEIM|20260113|09:56:43.001474|S|22|59.06|0|22
C|FEIM|20260113|10:11:46.417966|S|1|59.06|0|1
C|FEIM|20260113|10:12:27.120768|S|5|59.02|0|5
C|FEIM|20260113|10:12:34.343979|S|11|59.02|0|11
C|FEIM|20260113|10:12:42.771444|S|11|58.99|0|11
C|FEIM|20260113|10:15:41.121080|S|5|58.87|0|5
C|FEIM|20260113|10:15:43.767662|S|5|58.86|0|5
C|FEIM|20260113|10:15:48.167765|S|19|58.86|0|19
C|FEIM|20260113|11:40:55.772403|S|1|59.5|0|1
C|FEIM|20260113|11:41:01.519349|S|1|59.55|0|1
C|FEIM|20260113|11:41:03.870322|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.871082|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.871820|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.872682|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.873411|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.874140|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.874866|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.875599|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.876330|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.877055|S|1|59.59|0|1
C|FEIM|20260113|11:41:03.877781|S|1|59.59|0|1
C|FEIM|20260113|11:41:05.160310|S|1|59.59|0|1
C|FEIM|20260113|11:41:05.161072|S|1|59.59|0|1
C|FEIM|20260113|11:41:05.161808|S|1|59.59|0|1
C|FEIM|20260113|11:41:16.518190|S|1|59.48|0|1
C|FEIM|20260113|11:41:22.267805|S|1|59.46|0|1
C|FEIM|20260113|11:41:49.575045|S|1|59.38|0|1
C|FEIM|20260113|11:42:02.619523|S|4|59.5|0|4
C|FEIM|20260113|11:42:02.779598|S|16|59.49|0|16
C|FEIM|20260113|11:42:02.779604|S|16|59.49|0|16
C|FEIM|20260113|11:42:54.521824|S|20|59.52|0|20
C|FEIM|20260113|11:42:59.019929|S|20|59.54|0|20
C|FEIM|20260113|11:43:05.713577|S|1|59.56|0|1
C|FEIM|20260113|11:43:47.962695|S|1|59.63|0|1
C|FEIM|20260113|11:44:06.121875|S|1|59.61|0|1
C|FEIM|20260113|11:44:10.626654|S|1|59.6|0|1
C|FEIM|20260113|11:44:14.668879|S|11|59.6|0|11
C|FEIM|20260113|11:44:15.232668|S|30|59.53|0|30
C|FEIM|20260113|11:44:15.273710|S|1|59.64|0|1
C|FEIM|20260113|11:45:08.761021|S|10|59.58|0|10
C|FEIM|20260113|11:46:03.620931|S|2|59.62|0|2
C|FEIM|20260113|11:47:26.365777|S|1|59.59|0|1
C|FEIM|20260113|12:51:18.126425|S|1|61.25|0|1
C|FEIM|20260113|12:51:24.169103|S|1|61.25|0|1
C|FEIM|20260113|12:51:42.779788|S|1|61.3|0|1
C|FEIM|20260113|13:50:30.061358|S|1|61|0|1
C|FEIM|20260113|14:39:55.712957|S|1|60.4|0|1
C|FEIM|20260113|14:39:59.119179|S|1|60.3|0|1
C|FEIM|20260113|14:40:10.768466|S|10|60.3|0|10
C|FEIM|20260113|14:40:14.889492|S|10|60.27|0|10
C|FEIM|20260113|14:40:18.020617|S|1|60.23|0|1
C|FEIM|20260113|14:40:46.020873|S|1|60.16|0|1
C|FEIM|20260113|15:25:03.967558|S|2|60.18|0|2
C|FEIM|20260113|15:28:41.487632|S|1|60.47|0|1
C|FEIM|20260113|15:29:01.702561|S|25|60.47|0|25
C|FEIM|20260113|15:29:35.727626|S|25|60.46|0|25
C|FEIM|20260113|15:29:47.863564|S|10|60.46|0|10
C|FEIM|20260113|15:30:55.116654|S|1|60.46|0|1
C|FEIM|20260113|15:31:00.822041|S|1|60.43|0|1
C|FEIM|20260113|15:31:58.910304|S|25|60.45|0|25
C|FEIM|20260113|15:31:58.910304|S|3|60.47|0|3
C|FEIM|20260113|15:32:19.337238|S|1|60.46|0|1
C|FEIM|20260113|15:33:08.628892|S|1|60.46|0|1
C|FEIM|20260113|15:33:42.749435|S|25|60.46|0|25
C|FEIM|20260113|15:33:43.169754|S|1|60.47|0|1
C|FEIM|20260113|15:34:56.365631|S|3|60.47|0|3
C|FEIM|20260113|15:35:00.531149|S|10|60.46|0|10
C|FEIM|20260113|15:35:05.129270|S|1|60.47|0|1
C|FEIM|20260113|15:35:19.453311|S|1|60.46|0|1
C|FEIM|20260113|15:35:19.809991|S|22|60.46|0|22
C|FEIM|20260113|15:35:26.066499|S|9|60.46|0|9
C|FEIM|20260113|15:36:17.845107|S|1|60.44|0|1
C|FEIM|20260113|15:37:55.551994|S|11|60.46|0|11
C|FEIM|20260113|15:47:53.730734|S|14|60.47|0|14
C|FEIM|20260113|15:47:53.731118|S|9|60.47|0|9
C|FEIM|20260113|15:48:21.977010|S|1|60.64|0|1
C|FELC|20260113|11:42:12.167793|S|126|38.675|0|126
C|FELC|20260113|13:07:54.877365|S|100|38.585|0|100
C|FELC|20260113|15:55:31.635271|S|26|38.59|0|26
C|FELC|20260113|15:55:32.346169|S|81|38.59|0|81
C|FELC|20260113|15:59:55.245092|S|300|38.62|0|300
C|FELC|20260113|15:59:56.303506|S|131|38.62|0|131
C|FELE|20260113|10:07:52.274500|S|100|99.4|0|100
C|FELE|20260113|10:07:52.274501|S|50|99.39|0|50
C|FELE|20260113|15:44:35.123336|S|30|98.99|0|30
C|FELE|20260113|15:59:53.120273|S|4|99.61|0|4
C|FELE|20260113|15:59:53.130041|S|3|99.61|0|3
C|FELG|20260113|10:07:30.389676|S|400|41.74|0|400
C|FELG|20260113|10:45:16.692996|S|400|41.6|0|400
C|FELG|20260113|15:34:58.400088|S|400|41.61|0|400
C|FELG|20260113|15:56:20.981481|S|200|41.72|0|200
C|FENC|20260113|09:47:41.747987|S|1|7.7|0|1
C|FENC|20260113|09:47:44.470105|S|1|7.67|0|1
C|FENC|20260113|09:47:47.683369|S|1|7.64|0|1
C|FENI|20260113|12:09:24.788909|S|100|37.87|0|100
C|FENI|20260113|12:12:34.928293|S|100|37.87|0|100
C|FENI|20260113|12:31:45.919277|S|27|37.86|0|27
C|FENI|20260113|12:34:01.506215|S|100|37.87|0|100
C|FENI|20260113|13:49:43.643561|S|100|37.88|0|100
C|FENI|20260113|15:08:01.763902|S|100|37.87|0|100
C|FENI|20260113|15:24:50.071956|S|400|37.825|0|400
C|FENI|20260113|15:25:08.020151|S|332|37.825|0|332
C|FENI|20260113|15:34:44.007431|S|100|37.81|0|100
C|FENI|20260113|15:48:48.083807|S|100|37.83|0|100
C|FENI|20260113|15:49:22.271690|S|400|37.815|0|400
C|FENI|20260113|15:49:22.274781|S|100|37.83|0|100
C|FENY|20260113|09:50:22.760266|S|500|26.12|0|500
C|FENY|20260113|09:53:21.443505|S|500|26.12|0|500
C|FENY|20260113|10:00:31.668130|S|400|26.08|0|400
C|FENY|20260113|10:10:22.437142|S|582|26.03|0|582
C|FENY|20260113|10:10:22.606561|S|118|26.03|0|118
C|FENY|20260113|10:10:22.606561|S|43|26.03|0|43
C|FENY|20260113|10:35:39.317585|S|900|26.11|0|900
C|FENY|20260113|10:47:01.084391|S|1400|26.2|0|1400
C|FENY|20260113|11:03:36.455762|S|300|26.18|0|300
C|FENY|20260113|11:03:36.455762|S|300|26.18|0|300
C|FENY|20260113|11:20:23.390458|S|1930|26.11|0|1930
C|FENY|20260113|11:48:00.646260|S|100|25.99|0|100
C|FENY|20260113|12:21:19.729446|S|300|26.01|0|300
C|FENY|20260113|12:31:19.577206|S|300|26|0|300
C|FENY|20260113|13:15:57.677454|S|400|26.09|0|400
C|FENY|20260113|13:15:57.677455|S|300|26.09|0|300
C|FENY|20260113|13:17:05.436158|S|2100|26.09|0|2100
C|FENY|20260113|13:22:48.777748|S|300|26.07|0|300
C|FENY|20260113|13:30:33.550780|S|2400|26.08|0|2400
C|FENY|20260113|13:50:12.168764|S|2700|26.16|0|2700
C|FENY|20260113|14:16:23.788381|S|2100|26.135|0|2100
C|FENY|20260113|14:16:23.788485|S|100|26.135|0|100
C|FENY|20260113|14:16:24.696855|S|300|26.11|0|300
C|FENY|20260113|14:16:24.980288|S|300|26.08|0|300
C|FENY|20260113|14:16:24.981087|S|300|26.08|0|300
C|FENY|20260113|14:16:26.466387|S|300|26.09|0|300
C|FENY|20260113|14:16:32.073636|S|300|26.06|0|300
C|FENY|20260113|14:16:34.248767|S|1687|26.04|0|1687
C|FENY|20260113|14:16:34.813625|S|300|26.03|0|300
C|FENY|20260113|14:16:34.813625|S|913|26.03|0|913
C|FENY|20260113|14:16:35.179063|S|400|26.02|0|400
C|FENY|20260113|14:16:56.968532|S|2100|26.075|0|2100
C|FENY|20260113|14:16:56.968632|S|440|26.075|0|440
C|FENY|20260113|14:18:17.204319|S|300|26.09|0|300
C|FENY|20260113|14:20:45.457122|S|100|26.13|0|100
C|FENY|20260113|14:58:33.547787|S|64|26.07|0|64
C|FENY|20260113|15:26:34.048374|S|400|26.05|0|400
C|FENY|20260113|15:56:44.806699|S|29|26.02|0|29
C|FENY|20260113|15:56:44.806796|S|571|26.02|0|571
C|FER|20260113|10:18:36.068534|S|100|67.09|0|100
C|FER|20260113|10:47:15.848029|S|19|67.37|0|19
C|FER|20260113|10:57:34.044111|S|10|67.48|0|10
C|FER|20260113|12:07:58.031336|S|1|67.82|0|1
C|FER|20260113|12:16:52.157833|S|1|67.84|0|1
C|FER|20260113|12:20:46.373157|S|39|67.86|0|39
C|FER|20260113|12:38:38.581324|S|60|67.86|0|60
C|FER|20260113|12:53:18.592277|S|5|67.88|0|5
C|FER|20260113|15:04:55.820934|S|100|67.62|0|100
C|FER|20260113|15:19:14.878708|S|60|67.59|0|60
C|FER|20260113|15:32:58.347803|S|66|67.63|0|66
C|FER|20260113|15:32:58.347811|S|34|67.63|0|34
C|FER|20260113|15:41:48.506630|S|100|67.68|0|100
C|FERG|20260113|09:37:53.894986|S|67|242.68|0|67
C|FERG|20260113|10:31:26.341804|S|100|241.89|0|100
C|FERG|20260113|10:31:40.803704|S|65|241.89|0|65
C|FERG|20260113|14:47:34.848047|S|1|243.25|0|1
C|FERG|20260113|15:20:51.898848|S|3|243.52|0|3
C|FERG|20260113|15:21:11.259554|S|3|243.45|0|3
C|FERG|20260113|15:30:26.557986|S|1|242.8|0|1
C|FERG|20260113|15:31:22.761878|S|6|242.99|0|6
C|FERG|20260113|15:31:40.914860|S|157|243.06|0|157
C|FERG|20260113|15:31:51.287819|S|5|242.99|0|5
C|FERG|20260113|15:33:57.604617|S|5|242.61|0|5
C|FERG|20260113|15:37:43.128689|S|5|242.68|0|5
C|FERG|20260113|15:37:49.834124|S|5|242.67|0|5
C|FERG|20260113|15:51:00.881612|S|2|243.24|0|2
C|FERG|20260113|15:57:28.597279|S|9|243.24|0|9
C|FERG|20260113|15:57:28.597280|S|82|243.24|0|82
C|FERG|20260113|15:57:28.597290|S|9|243.24|0|9
C|FERG|20260113|15:57:28.597290|S|50|243.24|0|50
C|FERG|20260113|15:57:28.598427|S|9|243.24|0|9
C|FERG|20260113|15:57:28.620725|S|9|243.24|0|9
C|FERG|20260113|15:58:26.655728|S|7|243.15|0|7
C|FERG|20260113|15:58:26.655745|S|17|243.15|0|17
C|FERG|20260113|15:58:26.655790|S|63|243.15|0|63
C|FERG|20260113|15:58:48.712458|S|1|243.25|0|1
C|FERG|20260113|15:59:44.053612|S|2|243.07|0|2
C|FERG|20260113|15:59:44.053904|S|53|243.07|0|53
C|FET|20260113|09:32:43.114143|S|50|39.01|0|50
C|FET|20260113|09:51:45.120250|S|1|40.12|0|1
C|FET|20260113|09:51:45.121376|S|1|40.22|0|1
C|FET|20260113|09:56:39.469836|S|17|40.19|0|17
C|FET|20260113|15:00:22.339864|S|1|41.25|0|1
C|FETH|20260113|09:30:05.680977|S|100|31.42|0|100
C|FETH|20260113|09:30:11.134771|S|72|31.46|0|72
C|FETH|20260113|09:30:33.059906|S|100|31.42|0|100
C|FETH|20260113|09:30:33.059922|S|39|31.42|0|39
C|FETH|20260113|09:31:04.521267|S|75|31.46|0|75
C|FETH|20260113|09:31:04.521782|S|25|31.46|0|25
C|FETH|20260113|09:31:40.562994|S|100|31.41|0|100
C|FETH|20260113|09:32:13.377330|S|75|31.46|0|75
C|FETH|20260113|09:32:13.377399|S|25|31.46|0|25
C|FETH|20260113|09:32:35.477972|S|100|31.41|0|100
C|FETH|20260113|09:33:16.426315|S|100|31.42|0|100
C|FETH|20260113|09:36:13.115225|S|100|31.45|0|100
C|FETH|20260113|09:36:13.115234|S|100|31.45|0|100
C|FETH|20260113|09:37:14.756866|S|14|31.5|0|14
C|FETH|20260113|09:37:14.791203|S|86|31.5|0|86
C|FETH|20260113|09:37:21.993376|S|28|31.5|0|28
C|FETH|20260113|09:37:21.993870|S|72|31.5|0|72
C|FETH|20260113|09:38:04.672452|S|200|31.53|0|200
C|FETH|20260113|09:40:05.177580|S|100|31.51|0|100
C|FETH|20260113|09:40:07.351903|S|200|31.55|0|200
C|FETH|20260113|09:43:28.135458|S|94|31.53|0|94
C|FETH|20260113|09:43:28.135647|S|6|31.53|0|6
C|FETH|20260113|09:43:28.139699|S|100|31.53|0|100
C|FETH|20260113|09:43:54.346262|S|43|31.54|0|43
C|FETH|20260113|09:43:54.346270|S|9|31.54|0|9
C|FETH|20260113|09:44:41.999607|S|100|31.49|0|100
C|FETH|20260113|09:44:41.999652|S|100|31.49|0|100
C|FETH|20260113|09:44:48.932860|S|100|31.47|0|100
C|FETH|20260113|09:44:48.932861|S|100|31.47|0|100
C|FETH|20260113|09:46:09.788763|S|100|31.52|0|100
C|FETH|20260113|09:46:51.150334|S|100|31.46|0|100
C|FETH|20260113|09:46:51.150486|S|100|31.46|0|100
C|FETH|20260113|09:47:02.403439|S|50|31.46|0|50
C|FETH|20260113|09:47:02.403472|S|100|31.46|0|100
C|FETH|20260113|09:47:02.403484|S|50|31.46|0|50
C|FETH|20260113|09:47:02.444144|S|19|31.45|0|19
C|FETH|20260113|09:47:08.682414|S|100|31.45|0|100
C|FETH|20260113|09:47:08.683544|S|164|31.455|0|164
C|FETH|20260113|09:47:08.706782|S|9|31.46|0|9
C|FETH|20260113|09:47:52.826710|S|11|31.48|0|11
C|FETH|20260113|09:47:57.541291|S|200|31.46|0|200
C|FETH|20260113|09:47:57.544377|S|61|31.45|0|61
C|FETH|20260113|09:47:57.545376|S|9|31.46|0|9
C|FETH|20260113|09:48:02.746525|S|100|31.44|0|100
C|FETH|20260113|09:48:13.440477|S|100|31.42|0|100
C|FETH|20260113|09:48:13.440484|S|100|31.42|0|100
C|FETH|20260113|09:48:13.444547|S|10|31.41|0|10
C|FETH|20260113|09:48:13.444640|S|90|31.41|0|90
C|FETH|20260113|09:48:13.444682|S|75|31.415|0|75
C|FETH|20260113|09:48:18.839722|S|100|31.41|0|100
C|FETH|20260113|09:48:18.853094|S|100|31.41|0|100
C|FETH|20260113|09:48:27.876499|S|60|31.4|0|60
C|FETH|20260113|09:48:30.170522|S|100|31.4|0|100
C|FETH|20260113|09:48:33.387734|S|100|31.38|0|100
C|FETH|20260113|09:48:33.387745|S|100|31.38|0|100
C|FETH|20260113|09:48:36.740241|S|74|31.37|0|74
C|FETH|20260113|09:48:36.740261|S|100|31.37|0|100
C|FETH|20260113|09:48:41.885394|S|200|31.4|0|200
C|FETH|20260113|09:49:46.407030|S|12|31.4|0|12
C|FETH|20260113|09:55:55.247103|S|30|31.39|0|30
C|FETH|20260113|09:55:55.247113|S|170|31.39|0|170
C|FETH|20260113|10:10:56.872534|S|300|31.29|0|300
C|FETH|20260113|10:19:58.360338|S|700|31.31|0|700
C|FETH|20260113|10:23:42.354320|S|400|31.32|0|400
C|FETH|20260113|10:26:16.176145|S|100|31.35|0|100
C|FETH|20260113|10:26:16.176154|S|76|31.35|0|76
C|FETH|20260113|10:26:16.176164|S|100|31.35|0|100
C|FETH|20260113|10:30:48.314892|S|48|31.39|0|48
C|FETH|20260113|10:30:48.314905|S|50|31.39|0|50
C|FETH|20260113|10:33:40.273785|S|100|31.43|0|100
C|FETH|20260113|10:33:40.273794|S|90|31.43|0|90
C|FETH|20260113|10:36:15.098022|S|27|31.48|0|27
C|FETH|20260113|10:36:15.098036|S|73|31.48|0|73
C|FETH|20260113|10:36:15.098036|S|27|31.48|0|27
C|FETH|20260113|10:37:06.236633|S|300|31.6|0|300
C|FETH|20260113|10:37:07.291184|S|100|31.62|0|100
C|FETH|20260113|10:37:07.291192|S|100|31.62|0|100
C|FETH|20260113|10:37:07.291224|S|67|31.62|0|67
C|FETH|20260113|10:38:12.117723|S|100|31.56|0|100
C|FETH|20260113|10:39:31.215797|S|100|31.55|0|100
C|FETH|20260113|10:41:17.220384|S|25|31.55|0|25
C|FETH|20260113|10:44:46.684129|S|57|31.54|0|57
C|FETH|20260113|10:47:44.061627|S|100|31.5|0|100
C|FETH|20260113|10:47:44.061627|S|100|31.5|0|100
C|FETH|20260113|10:48:02.830744|S|100|31.49|0|100
C|FETH|20260113|10:53:14.894232|S|100|31.46|0|100
C|FETH|20260113|10:53:14.897245|S|34|31.47|0|34
C|FETH|20260113|10:53:14.899016|S|25|31.47|0|25
C|FETH|20260113|10:53:24.106558|S|57|31.46|0|57
C|FETH|20260113|10:53:24.107759|S|43|31.46|0|43
C|FETH|20260113|10:53:26.214562|S|25|31.47|0|25
C|FETH|20260113|10:53:26.214657|S|20|31.47|0|20
C|FETH|20260113|10:54:09.747557|S|42|31.51|0|42
C|FETH|20260113|10:54:14.496499|S|300|31.53|0|300
C|FETH|20260113|10:56:05.476348|S|20|31.7|0|20
C|FETH|20260113|10:56:24.175912|S|18|31.68|0|18
C|FETH|20260113|10:57:41.251458|S|249|31.74|0|249
C|FETH|20260113|11:00:19.243823|S|100|31.82|0|100
C|FETH|20260113|11:00:19.243836|S|100|31.82|0|100
C|FETH|20260113|11:00:19.243837|S|130|31.82|0|130
C|FETH|20260113|11:00:19.243968|S|100|31.82|0|100
C|FETH|20260113|11:02:30.447443|S|300|31.81|0|300
C|FETH|20260113|11:03:02.643924|S|100|31.8|0|100
C|FETH|20260113|11:03:05.288745|S|100|31.81|0|100
C|FETH|20260113|11:03:05.288761|S|66|31.81|0|66
C|FETH|20260113|11:03:05.288762|S|134|31.81|0|134
C|FETH|20260113|11:04:32.290034|S|70|31.84|0|70
C|FETH|20260113|11:05:02.160141|S|600|31.85|0|600
C|FETH|20260113|11:05:03.127417|S|600|31.865|0|600
C|FETH|20260113|11:05:03.127418|S|246|31.87|0|246
C|FETH|20260113|11:05:15.269863|S|100|31.84|0|100
C|FETH|20260113|11:05:31.053503|S|100|31.84|0|100
C|FETH|20260113|11:05:42.635122|S|58|31.82|0|58
C|FETH|20260113|11:05:43.418782|S|13|31.83|0|13
C|FETH|20260113|11:05:43.418790|S|100|31.83|0|100
C|FETH|20260113|11:05:48.614811|S|300|31.81|0|300
C|FETH|20260113|11:05:48.614820|S|68|31.81|0|68
C|FETH|20260113|11:05:48.615024|S|32|31.81|0|32
C|FETH|20260113|11:05:48.632350|S|36|31.82|0|36
C|FETH|20260113|11:05:52.447453|S|100|31.83|0|100
C|FETH|20260113|11:07:02.628751|S|100|31.83|0|100
C|FETH|20260113|11:07:02.628767|S|68|31.83|0|68
C|FETH|20260113|11:09:01.786949|S|11|31.77|0|11
C|FETH|20260113|11:09:01.787151|S|100|31.77|0|100
C|FETH|20260113|11:09:30.573422|S|50|31.74|0|50
C|FETH|20260113|11:09:30.573422|S|100|31.74|0|100
C|FETH|20260113|11:09:30.575144|S|100|31.74|0|100
C|FETH|20260113|11:10:03.845833|S|600|31.78|0|600
C|FETH|20260113|11:10:04.202653|S|600|31.79|0|600
C|FETH|20260113|11:10:04.203950|S|700|31.79|0|700
C|FETH|20260113|11:10:04.474753|S|100|31.79|0|100
C|FETH|20260113|11:10:04.556272|S|81|31.8|0|81
C|FETH|20260113|11:10:04.575148|S|600|31.8|0|600
C|FETH|20260113|11:10:17.384549|S|50|31.77|0|50
C|FETH|20260113|11:10:17.385545|S|50|31.77|0|50
C|FETH|20260113|11:15:28.905262|S|100|31.74|0|100
C|FETH|20260113|11:15:28.905282|S|100|31.74|0|100
C|FETH|20260113|11:17:57.067355|S|100|31.68|0|100
C|FETH|20260113|11:17:57.067421|S|100|31.68|0|100
C|FETH|20260113|11:17:57.067430|S|100|31.68|0|100
C|FETH|20260113|11:19:06.793396|S|100|31.67|0|100
C|FETH|20260113|11:19:40.671776|S|100|31.7|0|100
C|FETH|20260113|11:19:40.671837|S|100|31.7|0|100
C|FETH|20260113|11:19:40.671847|S|100|31.7|0|100
C|FETH|20260113|11:21:10.512503|S|100|31.72|0|100
C|FETH|20260113|11:27:12.842376|S|31|31.66|0|31
C|FETH|20260113|11:27:29.072995|S|36|31.7|0|36
C|FETH|20260113|11:27:29.073002|S|46|31.7|0|46
C|FETH|20260113|11:27:29.073019|S|100|31.7|0|100
C|FETH|20260113|11:27:30.020216|S|100|31.66|0|100
C|FETH|20260113|11:27:44.664522|S|100|31.67|0|100
C|FETH|20260113|11:28:20.044978|S|100|31.65|0|100
C|FETH|20260113|11:29:41.601189|S|100|31.65|0|100
C|FETH|20260113|11:29:41.601257|S|100|31.65|0|100
C|FETH|20260113|11:32:01.896397|S|50|31.72|0|50
C|FETH|20260113|11:34:07.694911|S|100|31.78|0|100
C|FETH|20260113|11:34:07.694919|S|45|31.78|0|45
C|FETH|20260113|11:34:07.694970|S|100|31.78|0|100
C|FETH|20260113|11:34:07.694970|S|55|31.78|0|55
C|FETH|20260113|11:34:39.706334|S|53|31.82|0|53
C|FETH|20260113|11:34:51.987941|S|100|31.82|0|100
C|FETH|20260113|11:34:51.987955|S|100|31.82|0|100
C|FETH|20260113|11:34:51.987955|S|100|31.82|0|100
C|FETH|20260113|11:35:15.790589|S|100|31.8|0|100
C|FETH|20260113|11:35:24.509700|S|18|31.8|0|18
C|FETH|20260113|11:36:23.305093|S|100|31.82|0|100
C|FETH|20260113|11:38:08.584917|S|28|31.85|0|28
C|FETH|20260113|11:38:12.380788|S|100|31.85|0|100
C|FETH|20260113|11:38:12.380828|S|100|31.85|0|100
C|FETH|20260113|11:39:03.977013|S|100|31.85|0|100
C|FETH|20260113|11:39:03.977028|S|100|31.85|0|100
C|FETH|20260113|11:39:23.588817|S|38|31.81|0|38
C|FETH|20260113|11:39:23.588837|S|38|31.81|0|38
C|FETH|20260113|11:39:23.588837|S|62|31.81|0|62
C|FETH|20260113|11:39:23.588849|S|25|31.81|0|25
C|FETH|20260113|11:39:23.590203|S|75|31.81|0|75
C|FETH|20260113|11:39:23.643078|S|300|31.81|0|300
C|FETH|20260113|11:43:49.645979|S|100|31.82|0|100
C|FETH|20260113|11:46:19.781780|S|64|31.85|0|64
C|FETH|20260113|11:46:19.781794|S|100|31.85|0|100
C|FETH|20260113|11:46:19.781795|S|100|31.85|0|100
C|FETH|20260113|11:46:19.789126|S|29|31.86|0|29
C|FETH|20260113|11:46:30.920074|S|100|31.84|0|100
C|FETH|20260113|11:46:33.173004|S|37|31.84|0|37
C|FETH|20260113|11:46:33.173282|S|63|31.84|0|63
C|FETH|20260113|11:46:46.699239|S|100|31.84|0|100
C|FETH|20260113|11:46:53.114893|S|600|31.855|0|600
C|FETH|20260113|11:46:53.114893|S|105|31.86|0|105
C|FETH|20260113|11:47:01.022462|S|100|31.85|0|100
C|FETH|20260113|11:47:07.250811|S|100|31.84|0|100
C|FETH|20260113|11:50:00.462567|S|100|31.87|0|100
C|FETH|20260113|11:50:00.462620|S|100|31.87|0|100
C|FETH|20260113|11:50:00.462651|S|100|31.87|0|100
C|FETH|20260113|11:50:00.462727|S|100|31.87|0|100
C|FETH|20260113|11:50:00.462735|S|50|31.87|0|50
C|FETH|20260113|11:50:12.237377|S|100|31.87|0|100
C|FETH|20260113|11:51:25.883350|S|56|31.84|0|56
C|FETH|20260113|11:51:25.883362|S|12|31.84|0|12
C|FETH|20260113|11:55:04.325085|S|40|31.86|0|40
C|FETH|20260113|12:00:59.361206|S|100|31.76|0|100
C|FETH|20260113|12:01:06.043197|S|50|31.76|0|50
C|FETH|20260113|12:01:06.043299|S|15|31.76|0|15
C|FETH|20260113|12:06:37.208267|S|25|31.75|0|25
C|FETH|20260113|12:07:14.683598|S|14|31.76|0|14
C|FETH|20260113|12:17:55.487671|S|25|31.655|0|25
C|FETH|20260113|12:17:55.487823|S|700|31.65|0|700
C|FETH|20260113|12:31:18.876680|S|300|31.705|0|300
C|FETH|20260113|12:31:19.011919|S|606|31.705|0|606
C|FETH|20260113|12:31:19.012010|S|94|31.705|0|94
C|FETH|20260113|12:31:20.663220|S|12|31.71|0|12
C|FETH|20260113|12:38:13.721364|S|11|31.69|0|11
C|FETH|20260113|12:41:29.494948|S|100|31.68|0|100
C|FETH|20260113|12:45:22.920781|S|100|31.76|0|100
C|FETH|20260113|12:45:22.920781|S|100|31.76|0|100
C|FETH|20260113|12:45:33.562569|S|21|31.775|0|21
C|FETH|20260113|12:45:33.562652|S|25|31.77|0|25
C|FETH|20260113|12:45:33.562754|S|25|31.77|0|25
C|FETH|20260113|12:45:33.563169|S|25|31.77|0|25
C|FETH|20260113|12:48:17.813129|S|72|31.75|0|72
C|FETH|20260113|12:55:37.187897|S|90|31.76|0|90
C|FETH|20260113|12:55:37.938511|S|25|31.75|0|25
C|FETH|20260113|12:55:37.938556|S|22|31.75|0|22
C|FETH|20260113|13:14:28.953093|S|27|31.82|0|27
C|FETH|20260113|13:14:28.953138|S|50|31.82|0|50
C|FETH|20260113|13:14:28.953243|S|23|31.82|0|23
C|FETH|20260113|13:14:28.956666|S|300|31.82|0|300
C|FETH|20260113|13:15:39.071666|S|100|31.83|0|100
C|FETH|20260113|13:15:39.071673|S|100|31.83|0|100
C|FETH|20260113|13:15:54.413022|S|67|31.84|0|67
C|FETH|20260113|13:21:39.357005|S|40|31.88|0|40
C|FETH|20260113|13:21:39.357021|S|100|31.88|0|100
C|FETH|20260113|13:23:20.746697|S|100|31.89|0|100
C|FETH|20260113|13:23:20.746697|S|100|31.89|0|100
C|FETH|20260113|13:23:20.746713|S|62|31.89|0|62
C|FETH|20260113|13:23:20.746714|S|100|31.89|0|100
C|FETH|20260113|13:24:07.038768|S|100|31.89|0|100
C|FETH|20260113|13:24:07.038800|S|50|31.89|0|50
C|FETH|20260113|13:24:07.040254|S|100|31.9|0|100
C|FETH|20260113|13:24:07.040272|S|9|31.9|0|9
C|FETH|20260113|13:25:05.795100|S|100|31.87|0|100
C|FETH|20260113|13:25:05.795124|S|100|31.87|0|100
C|FETH|20260113|13:29:21.818583|S|100|31.85|0|100
C|FETH|20260113|13:29:21.818592|S|100|31.85|0|100
C|FETH|20260113|13:36:33.560329|S|300|31.89|0|300
C|FETH|20260113|13:38:07.298187|S|100|31.9|0|100
C|FETH|20260113|13:39:17.333409|S|25|31.87|0|25
C|FETH|20260113|13:39:17.333623|S|69|31.87|0|69
C|FETH|20260113|13:46:50.219670|S|14|31.98|0|14
C|FETH|20260113|13:47:02.455161|S|10|32.01|0|10
C|FETH|20260113|13:47:05.345102|S|25|32.01|0|25
C|FETH|20260113|13:47:05.345175|S|25|32.01|0|25
C|FETH|20260113|13:47:05.345279|S|36|32.01|0|36
C|FETH|20260113|13:47:05.353672|S|14|32.01|0|14
C|FETH|20260113|13:48:47.437821|S|47|32.06|0|47
C|FETH|20260113|13:48:47.437834|S|25|32.06|0|25
C|FETH|20260113|13:49:50.735727|S|100|31.99|0|100
C|FETH|20260113|13:49:50.735735|S|12|31.99|0|12
C|FETH|20260113|13:49:50.736558|S|88|31.99|0|88
C|FETH|20260113|13:50:47.672642|S|24|31.93|0|24
C|FETH|20260113|14:00:51.426732|S|14|31.93|0|14
C|FETH|20260113|14:21:56.268916|S|45|31.95|0|45
C|FETH|20260113|14:32:46.973839|S|18|31.98|0|18
C|FETH|20260113|14:32:46.974203|S|50|31.98|0|50
C|FETH|20260113|14:33:02.300473|S|50|32|0|50
C|FETH|20260113|14:33:02.300480|S|33|32|0|33
C|FETH|20260113|14:33:36.119644|S|25|32.04|0|25
C|FETH|20260113|14:33:36.119709|S|25|32.04|0|25
C|FETH|20260113|14:37:04.098753|S|21|32.03|0|21
C|FETH|20260113|14:39:01.790096|S|100|32.04|0|100
C|FETH|20260113|14:39:01.790169|S|100|32.04|0|100
C|FETH|20260113|14:41:10.398935|S|25|31.99|0|25
C|FETH|20260113|14:41:10.399013|S|25|31.99|0|25
C|FETH|20260113|14:52:33.333889|S|25|32.03|0|25
C|FETH|20260113|14:52:33.334077|S|24|32.03|0|24
C|FETH|20260113|14:52:33.334100|S|51|32.03|0|51
C|FETH|20260113|14:52:33.334262|S|300|32.04|0|300
C|FETH|20260113|14:52:33.334262|S|425|32.035|0|425
C|FETH|20260113|14:58:55.954369|S|300|32.1|0|300
C|FETH|20260113|15:01:40.432718|S|39|32.15|0|39
C|FETH|20260113|15:01:41.146569|S|100|32.12|0|100
C|FETH|20260113|15:01:45.467658|S|100|32.08|0|100
C|FETH|20260113|15:01:45.467658|S|100|32.08|0|100
C|FETH|20260113|15:01:45.886505|S|100|32.08|0|100
C|FETH|20260113|15:01:51.102227|S|400|32.085|0|400
C|FETH|20260113|15:06:13.360247|S|300|32.095|0|300
C|FETH|20260113|15:07:07.922048|S|100|32.09|0|100
C|FETH|20260113|15:07:07.922072|S|200|32.09|0|200
C|FETH|20260113|15:07:15.375229|S|9|32.07|0|9
C|FETH|20260113|15:10:10.702493|S|100|32.045|0|100
C|FETH|20260113|15:16:10.691485|S|100|32.1|0|100
C|FETH|20260113|15:17:41.080119|S|100|32.03|0|100
C|FETH|20260113|15:21:10.772450|S|100|32.07|0|100
C|FETH|20260113|15:22:48.355999|S|200|32.075|0|200
C|FETH|20260113|15:22:48.356010|S|100|32.075|0|100
C|FETH|20260113|15:23:21.745921|S|100|32.06|0|100
C|FETH|20260113|15:23:21.745943|S|150|32.06|0|150
C|FETH|20260113|15:25:55.017316|S|100|32.09|0|100
C|FETH|20260113|15:26:45.131038|S|100|32.07|0|100
C|FETH|20260113|15:27:09.395434|S|44|32.05|0|44
C|FETH|20260113|15:27:09.396068|S|56|32.05|0|56
C|FETH|20260113|15:27:15.599314|S|17|32.05|0|17
C|FETH|20260113|15:27:15.599385|S|83|32.05|0|83
C|FETH|20260113|15:27:50.042245|S|100|32.01|0|100
C|FETH|20260113|15:29:15.606999|S|100|32.02|0|100
C|FETH|20260113|15:29:15.607008|S|38|32.02|0|38
C|FETH|20260113|15:29:15.607723|S|62|32.02|0|62
C|FETH|20260113|15:34:22.438836|S|14|31.93|0|14
C|FETH|20260113|15:34:22.438978|S|100|31.93|0|100
C|FETH|20260113|15:34:23.137087|S|19|31.95|0|19
C|FETH|20260113|15:34:23.137548|S|100|31.95|0|100
C|FETH|20260113|15:34:23.140850|S|100|31.94|0|100
C|FETH|20260113|15:34:23.140858|S|100|31.94|0|100
C|FETH|20260113|15:37:14.405526|S|18|31.88|0|18
C|FETH|20260113|15:37:14.422916|S|82|31.88|0|82
C|FETH|20260113|15:37:27.845180|S|100|31.88|0|100
C|FETH|20260113|15:37:27.864182|S|37|31.88|0|37
C|FETH|20260113|15:37:27.889309|S|200|31.88|0|200
C|FETH|20260113|15:38:30.255163|S|100|31.85|0|100
C|FETH|20260113|15:38:30.273888|S|200|31.845|0|200
C|FETH|20260113|15:38:30.768284|S|11|31.83|0|11
C|FETH|20260113|15:41:37.948405|S|100|31.86|0|100
C|FETH|20260113|15:41:37.948462|S|28|31.86|0|28
C|FETH|20260113|15:41:37.948498|S|100|31.86|0|100
C|FETH|20260113|15:41:37.948509|S|72|31.86|0|72
C|FETH|20260113|15:41:37.975965|S|49|31.85|0|49
C|FETH|20260113|15:44:47.915270|S|23|31.9|0|23
C|FETH|20260113|15:46:47.650138|S|200|31.96|0|200
C|FETH|20260113|15:46:47.650155|S|18|31.96|0|18
C|FETH|20260113|15:46:47.650156|S|82|31.96|0|82
C|FETH|20260113|15:58:13.689779|S|100|31.97|0|100
C|FETH|20260113|15:58:50.566859|S|100|31.96|0|100
C|FEUZ|20260113|13:19:50.361280|S|1|63.18|0|1
C|FEZ|20260113|10:17:57.374282|S|200|66.71|0|200
C|FEZ|20260113|11:53:07.514030|S|77|66.875|0|77
C|FEZ|20260113|11:59:43.989655|S|20|66.85|0|20
C|FEZ|20260113|13:33:23.480135|S|25|66.785|0|25
C|FEZ|20260113|14:46:20.047756|S|124|66.76|0|124
C|FEZ|20260113|15:22:14.583416|S|27|66.7|0|27
C|FEZ|20260113|15:23:59.282783|S|76|66.7|0|76
C|FEZ|20260113|15:24:15.630594|S|17|66.7|0|17
C|FEZ|20260113|15:24:30.809618|S|100|66.7|0|100
C|FEZ|20260113|15:24:54.481190|S|200|66.7|0|200
C|FEZ|20260113|15:24:54.481244|S|100|66.7|0|100
C|FEZ|20260113|15:25:29.205400|S|200|66.69|0|200
C|FEZ|20260113|15:25:42.822495|S|164|66.69|0|164
C|FEZ|20260113|15:51:33.843076|S|100|66.7|0|100
C|FEZ|20260113|15:52:01.439897|S|3|66.7|0|3
C|FEZ|20260113|15:53:05.705536|S|27|66.71|0|27
C|FEZ|20260113|15:58:56.498229|S|3|66.71|0|3
C|FEZ|20260113|15:58:56.498385|S|97|66.71|0|97
C|FEZ|20260113|15:59:00.060024|S|8|66.71|0|8
C|FEZ|20260113|15:59:00.062860|S|15|66.72|0|15
C|FEZ|20260113|15:59:02.065916|S|5|66.73|0|5
C|FEZ|20260113|15:59:49.613960|S|30|66.745|0|30
C|FF|20260113|10:50:07.702157|S|57|3.33|0|57
C|FF|20260113|11:01:53.241279|S|57|3.33|0|57
C|FF|20260113|11:33:36.036767|S|100|3.32|0|100
C|FF|20260113|12:12:03.498794|S|100|3.31|0|100
C|FF|20260113|12:50:23.441227|S|55|3.35|0|55
C|FF|20260113|13:44:07.723968|S|1|3.34|0|1
C|FF|20260113|15:59:48.582042|S|6|3.33|0|6
C|FFAI|20260113|09:31:39.866973|S|20|1.11|0|20
C|FFAI|20260113|09:31:44.490555|S|60|1.11|0|60
C|FFAI|20260113|09:31:48.007512|S|10|1.11|0|10
C|FFAI|20260113|09:32:12.245938|S|100|1.11|0|100
C|FFAI|20260113|09:40:05.757670|S|30|1.09|0|30
C|FFAI|20260113|10:04:41.468970|S|100|1.09|0|100
C|FFAI|20260113|10:18:41.735209|S|1|1.08|0|1
C|FFAI|20260113|10:19:51.779582|S|100|1.085|0|100
C|FFAI|20260113|10:27:30.964990|S|10|1.08|0|10
C|FFAI|20260113|10:46:07.875618|S|100|1.09|0|100
C|FFAI|20260113|11:07:18.481981|S|100|1.09|0|100
C|FFAI|20260113|11:27:57.509322|S|2|1.09|0|2
C|FFAI|20260113|11:29:01.393463|S|98|1.09|0|98
C|FFAI|20260113|11:29:01.393463|S|2|1.09|0|2
C|FFAI|20260113|11:31:29.424101|S|47|1.09|0|47
C|FFAI|20260113|11:31:43.522754|S|100|1.09|0|100
C|FFAI|20260113|11:33:33.352997|S|10|1.09|0|10
C|FFAI|20260113|11:34:21.711023|S|100|1.09|0|100
C|FFAI|20260113|12:12:22.456415|S|42|1.09|0|42
C|FFAI|20260113|12:12:22.456415|S|100|1.09|0|100
C|FFAI|20260113|12:44:16.073276|S|100|1.11|0|100
C|FFAI|20260113|12:47:37.138700|S|100|1.11|0|100
C|FFAI|20260113|13:17:53.123073|S|100|1.11|0|100
C|FFAI|20260113|13:52:18.528736|S|100|1.11|0|100
C|FFAI|20260113|13:55:56.420222|S|100|1.11|0|100
C|FFAI|20260113|13:59:53.916998|S|100|1.11|0|100
C|FFAI|20260113|14:02:35.096883|S|100|1.1|0|100
C|FFAI|20260113|14:18:28.948086|S|100|1.1|0|100
C|FFAI|20260113|14:22:09.015637|S|100|1.1|0|100
C|FFAI|20260113|14:29:32.056452|S|100|1.1|0|100
C|FFAI|20260113|14:33:13.536323|S|6|1.1|0|6
C|FFAI|20260113|14:59:45.684810|S|421|1.1|0|421
C|FFAI|20260113|15:30:02.066671|S|2|1.1|0|2
C|FFAI|20260113|15:56:15.145753|S|200|1.095|0|200
C|FFAI|20260113|15:57:19.669450|S|156|1.1|0|156
C|FFAI|20260113|15:57:19.669450|S|44|1.1|0|44
C|FFAI|20260113|15:58:20.688719|S|300|1.1|0|300
C|FFAI|20260113|15:59:00.045440|S|100|1.1|0|100
C|FFAI|20260113|15:59:03.294256|S|100|1.1|0|100
C|FFAI|20260113|15:59:20.418698|S|100|1.1|0|100
C|FFAI|20260113|15:59:36.945463|S|200|1.1|0|200
C|FFAI|20260113|15:59:47.590238|S|224|1.1|0|224
C|FFAI|20260113|15:59:48.040625|S|17|1.1|0|17
C|FFAI|20260113|15:59:50.791361|S|1096|1.1|0|1096
C|FFBC|20260113|09:59:19.603819|S|9|25.51|0|9
C|FFBC|20260113|09:59:19.603833|S|9|25.51|0|9
C|FFBC|20260113|10:44:15.892327|S|15|25.59|0|15
C|FFBC|20260113|10:51:35.585772|S|20|25.61|0|20
C|FFBC|20260113|10:57:37.808980|S|100|25.59|0|100
C|FFBC|20260113|10:59:38.268587|S|100|25.58|0|100
C|FFBC|20260113|10:59:38.268587|S|29|25.58|0|29
C|FFBC|20260113|11:46:39.586372|S|12|25.37|0|12
C|FFBC|20260113|11:50:22.866054|S|4|25.38|0|4
C|FFBC|20260113|12:14:17.986384|S|8|25.38|0|8
C|FFBC|20260113|13:50:41.601539|S|19|25.54|0|19
C|FFBC|20260113|13:55:52.186345|S|1|25.55|0|1
C|FFBC|20260113|14:00:58.502675|S|100|25.5|0|100
C|FFBC|20260113|14:00:58.502675|S|100|25.5|0|100
C|FFBC|20260113|14:07:54.622732|S|100|25.46|0|100
C|FFBC|20260113|14:13:50.834355|S|62|25.41|0|62
C|FFBC|20260113|14:13:50.834387|S|38|25.41|0|38
C|FFBC|20260113|15:30:46.027104|S|100|25.36|0|100
C|FFIC|20260113|15:57:30.942579|S|1|15.02|0|1
C|FFIN|20260113|11:36:44.889797|S|40|31.5|0|40
C|FFIN|20260113|14:39:34.772733|S|117|31.68|0|117
C|FFIN|20260113|15:04:26.220994|S|12|31.71|0|12
C|FFIN|20260113|15:52:04.489474|S|2|31.73|0|2
C|FFIV|20260113|09:35:31.076916|S|100|272.26|0|100
C|FFIV|20260113|10:05:04.205410|S|40|270.445|0|40
C|FFIV|20260113|11:53:10.836732|S|10|269.35|0|10
C|FFIV|20260113|13:41:44.052488|S|41|269.455|0|41
C|FFIV|20260113|13:52:18.296615|S|1|268.87|0|1
C|FFIV|20260113|14:04:27.059990|S|48|269.625|0|48
C|FFIV|20260113|15:10:24.546028|S|24|267.83|0|24
C|FFIV|20260113|15:11:26.420481|S|10|267.97|0|10
C|FFIV|20260113|15:15:16.838632|S|40|268.56|0|40
C|FFIV|20260113|15:15:16.838757|S|2|268.53|0|2
C|FFIV|20260113|15:15:16.838757|S|3|268.53|0|3
C|FFIV|20260113|15:17:58.702358|S|25|268.3|0|25
C|FFIV|20260113|15:25:13.370974|S|1|268.54|0|1
C|FFIV|20260113|15:28:52.524843|S|24|268.55|0|24
C|FFIV|20260113|15:28:52.524843|S|1|268.55|0|1
C|FFIV|20260113|15:31:30.519890|S|20|268.3|0|20
C|FFIV|20260113|15:31:30.519988|S|1|268.3|0|1
C|FFIV|20260113|15:31:30.522807|S|3|268.3|0|3
C|FFIV|20260113|15:34:57.507575|S|4|268.55|0|4
C|FFIV|20260113|15:35:02.021262|S|1|268.55|0|1
C|FFIV|20260113|15:35:02.837691|S|18|268.55|0|18
C|FFIV|20260113|15:37:14.236671|S|1|268.8|0|1
C|FFIV|20260113|15:44:53.777181|S|2|269.26|0|2
C|FFIV|20260113|15:44:53.777182|S|2|269.27|0|2
C|FFIV|20260113|15:45:14.102493|S|2|269.27|0|2
C|FFIV|20260113|15:45:19.644021|S|2|269.27|0|2
C|FFIV|20260113|15:45:32.603971|S|2|269.26|0|2
C|FFIV|20260113|15:53:20.149647|S|2|269.63|0|2
C|FFIV|20260113|15:53:20.149647|S|2|269.66|0|2
C|FFIV|20260113|15:53:20.519685|S|3|269.67|0|3
C|FFIV|20260113|15:53:29.850417|S|1|269.67|0|1
C|FFIV|20260113|15:54:16.486083|S|1|269.78|0|1
C|FFIV|20260113|15:54:40.108871|S|30|269.56|0|30
C|FFIV|20260113|15:55:28.049747|S|6|269.74|0|6
C|FFIV|20260113|15:55:28.049747|S|1|269.77|0|1
C|FFIV|20260113|15:55:28.049747|S|23|269.8|0|23
C|FFIV|20260113|15:55:37.215437|S|6|269.65|0|6
C|FFIV|20260113|15:55:37.768759|S|6|269.65|0|6
C|FFIV|20260113|15:56:15.775636|S|1|269.66|0|1
C|FFIV|20260113|15:56:15.775636|S|1|269.66|0|1
C|FFIV|20260113|15:56:15.775636|S|1|269.66|0|1
C|FFIV|20260113|15:56:24.984381|S|1|269.66|0|1
C|FFIV|20260113|15:56:24.984381|S|1|269.66|0|1
C|FFIV|20260113|15:56:24.984381|S|1|269.66|0|1
C|FFIV|20260113|15:56:24.984381|S|1|269.66|0|1
C|FFIV|20260113|15:56:50.869261|S|1|269.59|0|1
C|FFIV|20260113|15:56:50.869298|S|1|269.59|0|1
C|FFIV|20260113|15:57:29.215552|S|1|269.9|0|1
C|FFIV|20260113|15:57:35.148314|S|1|269.78|0|1
C|FFIV|20260113|15:58:03.694829|S|1|269.79|0|1
C|FFIV|20260113|15:58:03.694829|S|1|269.79|0|1
C|FFIV|20260113|15:58:03.694829|S|1|269.79|0|1
C|FFIV|20260113|15:58:50.142868|S|4|269.69|0|4
C|FFWM|20260113|10:35:35.386359|S|20|6.17|0|20
C|FFWM|20260113|12:31:19.021425|S|100|6.12|0|100
C|FFWM|20260113|13:17:29.872398|S|91|6.1|0|91
C|FFWM|20260113|13:21:56.484140|S|17|6.125|0|17
C|FFWM|20260113|13:23:35.755123|S|95|6.13|0|95
C|FFWM|20260113|13:24:25.963894|S|5|6.125|0|5
C|FFWM|20260113|13:26:09.966902|S|5|6.125|0|5
C|FFWM|20260113|13:26:10.266500|S|5|6.125|0|5
C|FFWM|20260113|13:30:15.115601|S|5|6.13|0|5
C|FFWM|20260113|14:35:41.981334|S|62|6.08|0|62
C|FFWM|20260113|14:57:32.279274|S|8|6.065|0|8
C|FFWM|20260113|14:57:32.861429|S|19|6.065|0|19
C|FFWM|20260113|15:14:08.927282|S|19|6.06|0|19
C|FFWM|20260113|15:14:09.013588|S|8|6.06|0|8
C|FFWM|20260113|15:45:07.322697|S|8|6.075|0|8
C|FFWM|20260113|15:54:22.426542|S|3|6.055|0|3
C|FFWM|20260113|15:54:38.111791|S|135|6.055|0|135
C|FFWM|20260113|15:54:38.111857|S|65|6.055|0|65
C|FFWM|20260113|15:54:38.331545|S|138|6.055|0|138
C|FFWM|20260113|15:56:30.041361|S|100|6.055|0|100
C|FFWM|20260113|15:57:48.073734|S|70|6.06|0|70
C|FFWM|20260113|15:57:56.895346|S|30|6.06|0|30
C|FFWM|20260113|15:58:22.141512|S|62|6.06|0|62
C|FFWM|20260113|15:58:29.940545|S|8|6.055|0|8
C|FFWM|20260113|15:58:48.900553|S|5|6.055|0|5
C|FFWM|20260113|15:58:49.562112|S|1|6.055|0|1
C|FFWM|20260113|15:58:57.031320|S|38|6.055|0|38
C|FFWM|20260113|15:59:40.731807|S|77|6.055|0|77
C|FFWM|20260113|15:59:42.602598|S|38|6.055|0|38
C|FFWM|20260113|15:59:44.625439|S|81|6.055|0|81
C|FFWM|20260113|15:59:45.667119|S|100|6.055|0|100
C|FFWM|20260113|15:59:46.999028|S|77|6.055|0|77
C|FFWM|20260113|15:59:47.117906|S|40|6.055|0|40
C|FFWM|20260113|15:59:47.117907|S|49|6.055|0|49
C|FFWM|20260113|15:59:47.986120|S|36|6.055|0|36
C|FFWM|20260113|15:59:48.706935|S|35|6.055|0|35
C|FFWM|20260113|15:59:50.376463|S|9|6.055|0|9
C|FFWM|20260113|15:59:51.289301|S|100|6.055|0|100
C|FFWM|20260113|15:59:51.441051|S|8|6.055|0|8
C|FFWM|20260113|15:59:54.146395|S|48|6.055|0|48
C|FFWM|20260113|15:59:54.705359|S|20|6.055|0|20
C|FFWM|20260113|15:59:54.736767|S|100|6.055|0|100
C|FFWM|20260113|15:59:55.153856|S|36|6.055|0|36
C|FFWM|20260113|15:59:56.312280|S|69|6.055|0|69
C|FFWM|20260113|15:59:56.553739|S|5|6.06|0|5
C|FFWM|20260113|15:59:56.553739|S|95|6.055|0|95
C|FG|20260113|10:55:54.423780|S|100|27.9|0|100
C|FG|20260113|11:52:34.837418|S|100|27.7|0|100
C|FG|20260113|11:55:25.329528|S|100|27.7|0|100
C|FG|20260113|11:56:08.756948|S|100|27.68|0|100
C|FG|20260113|12:38:27.746400|S|100|27.8|0|100
C|FG|20260113|12:42:20.348871|S|100|27.7|0|100
C|FG|20260113|12:54:45.150010|S|100|27.75|0|100
C|FG|20260113|15:15:53.991564|S|5|27.48|0|5
C|FG|20260113|15:39:45.765754|S|100|27.57|0|100
C|FG|20260113|15:39:45.765769|S|8|27.57|0|8
C|FG|20260113|15:44:44.976600|S|25|27.56|0|25
C|FG|20260113|15:44:44.976672|S|25|27.56|0|25
C|FG|20260113|15:44:50.283322|S|7|27.59|0|7
C|FG|20260113|15:48:33.005677|S|24|27.57|0|24
C|FGI|20260113|10:14:04.977464|S|1|6|0|1
C|FGI|20260113|14:19:50.837953|S|1|5.96|0|1
C|FGI|20260113|14:20:12.557140|S|1|5.95|0|1
C|FGI|20260113|14:20:29.785155|S|1|5.94|0|1
C|FGI|20260113|14:20:32.328545|S|1|5.93|0|1
C|FGI|20260113|14:20:52.423582|S|1|5.94|0|1
C|FGI|20260113|14:20:58.050446|S|1|5.94|0|1
C|FGI|20260113|14:21:01.031549|S|1|5.93|0|1
C|FGI|20260113|14:21:03.578742|S|1|5.92|0|1
C|FGI|20260113|14:21:22.312484|S|1|5.92|0|1
C|FGI|20260113|14:21:26.677452|S|1|5.91|0|1
C|FGI|20260113|14:21:35.758174|S|1|5.91|0|1
C|FGI|20260113|14:21:39.105328|S|27|5.91|0|27
C|FGI|20260113|14:21:39.407895|S|5|5.91|0|5
C|FGI|20260113|14:21:54.811275|S|1|5.92|0|1
C|FGI|20260113|14:22:18.623679|S|1|5.93|0|1
C|FGI|20260113|14:22:20.634601|S|1|5.94|0|1
C|FGI|20260113|14:23:58.732897|S|1|5.96|0|1
C|FGI|20260113|14:24:16.303746|S|99|5.97|0|99
C|FGNX|20260113|11:42:49.277445|S|5|3.24|0|5
C|FGSN|20260113|14:09:22.814803|S|100|22.13|0|100
C|FGSN|20260113|14:09:22.814803|S|300|22.13|0|300
C|FGSN|20260113|14:09:22.814803|S|100|22.13|0|100
C|FHB|20260113|09:57:07.851831|S|14|26.26|0|14
C|FHB|20260113|10:47:29.004595|S|100|26.41|0|100
C|FHB|20260113|10:52:52.031009|S|14|26.355|0|14
C|FHB|20260113|10:52:52.031150|S|9|26.355|0|9
C|FHB|20260113|11:03:36.150938|S|150|26.24|0|150
C|FHB|20260113|11:31:16.724506|S|100|26.095|0|100
C|FHB|20260113|11:57:00.933669|S|90|26.09|0|90
C|FHB|20260113|11:57:00.933679|S|10|26.09|0|10
C|FHB|20260113|11:58:39.939482|S|100|26.09|0|100
C|FHB|20260113|12:20:07.738504|S|31|26.105|0|31
C|FHB|20260113|12:57:00.011405|S|100|26.13|0|100
C|FHB|20260113|13:09:39.319240|S|100|26.13|0|100
C|FHB|20260113|13:36:19.245901|S|36|26.22|0|36
C|FHB|20260113|14:36:52.809365|S|22|26.09|0|22
C|FHB|20260113|14:41:45.449607|S|100|26.09|0|100
C|FHB|20260113|14:46:55.384159|S|60|26.13|0|60
C|FHB|20260113|14:49:17.264886|S|3|26.08|0|3
C|FHB|20260113|14:49:41.361694|S|185|26.08|0|185
C|FHB|20260113|14:57:32.151863|S|24|26.08|0|24
C|FHB|20260113|14:57:32.307905|S|10|26.08|0|10
C|FHB|20260113|14:57:45.174780|S|11|26.08|0|11
C|FHB|20260113|14:57:45.175207|S|55|26.08|0|55
C|FHB|20260113|15:00:41.249314|S|14|26.055|0|14
C|FHB|20260113|15:00:54.560339|S|100|26.05|0|100
C|FHB|20260113|15:36:29.728486|S|40|26.085|0|40
C|FHB|20260113|15:44:11.653485|S|1|26.12|0|1
C|FHB|20260113|15:53:18.219713|S|62|26.08|0|62
C|FHB|20260113|15:55:42.146367|S|4|26.095|0|4
C|FHB|20260113|15:58:20.368813|S|1|26.11|0|1
C|FHB|20260113|15:59:14.017975|S|1|26.12|0|1
C|FHB|20260113|15:59:14.243978|S|150|26.13|0|150
C|FHB|20260113|15:59:14.244052|S|18|26.13|0|18
C|FHEQ|20260113|09:57:34.987330|S|100|31.21|0|100
C|FHI|20260113|10:06:40.226900|S|4|52.3|0|4
C|FHI|20260113|10:38:36.543358|S|1|52.04|0|1
C|FHI|20260113|13:32:32.471458|S|1|51.6|0|1
C|FHI|20260113|15:03:04.500513|S|1|51.47|0|1
C|FHLC|20260113|12:40:39.058732|S|2|75|0|2
C|FHLC|20260113|14:41:15.062910|S|267|75.09|0|267
C|FHLC|20260113|14:54:02.872034|S|70|75.13|0|70
C|FHN|20260113|11:09:13.350828|S|71|24.18|0|71
C|FHN|20260113|11:17:02.072017|S|100|24.22|0|100
C|FHN|20260113|11:17:06.778398|S|100|24.22|0|100
C|FHN|20260113|11:23:47.483551|S|21|24.19|0|21
C|FHN|20260113|11:24:05.025766|S|100|24.185|0|100
C|FHN|20260113|11:43:21.818962|S|100|24.175|0|100
C|FHN|20260113|11:56:20.009440|S|100|24.195|0|100
C|FHN|20260113|11:57:47.812985|S|100|24.205|0|100
C|FHN|20260113|12:02:05.669621|S|100|24.21|0|100
C|FHN|20260113|12:02:22.054753|S|100|24.2|0|100
C|FHN|20260113|12:05:05.120454|S|91|24.205|0|91
C|FHN|20260113|12:06:20.280214|S|37|24.19|0|37
C|FHN|20260113|12:06:20.280215|S|100|24.19|0|100
C|FHN|20260113|12:07:10.188849|S|100|24.19|0|100
C|FHN|20260113|12:07:58.219436|S|100|24.18|0|100
C|FHN|20260113|12:08:36.379997|S|100|24.17|0|100
C|FHN|20260113|12:09:21.097941|S|100|24.17|0|100
C|FHN|20260113|12:10:06.999483|S|100|24.17|0|100
C|FHN|20260113|12:12:45.954183|S|100|24.165|0|100
C|FHN|20260113|12:12:45.954969|S|100|24.16|0|100
C|FHN|20260113|12:16:52.450437|S|100|24.19|0|100
C|FHN|20260113|12:19:23.664134|S|100|24.19|0|100
C|FHN|20260113|12:20:07.730835|S|1|24.19|0|1
C|FHN|20260113|12:21:55.969717|S|100|24.215|0|100
C|FHN|20260113|12:21:56.201216|S|100|24.215|0|100
C|FHN|20260113|12:21:56.318931|S|48|24.215|0|48
C|FHN|20260113|12:21:56.318931|S|52|24.22|0|52
C|FHN|20260113|12:21:56.330100|S|48|24.22|0|48
C|FHN|20260113|12:24:23.540923|S|100|24.22|0|100
C|FHN|20260113|12:24:24.465999|S|100|24.21|0|100
C|FHN|20260113|12:25:24.089537|S|4|24.21|0|4
C|FHN|20260113|12:30:58.475946|S|97|24.225|0|97
C|FHN|20260113|12:31:16.544437|S|100|24.22|0|100
C|FHN|20260113|12:31:17.229969|S|1|24.21|0|1
C|FHN|20260113|12:31:18.183319|S|28|24.21|0|28
C|FHN|20260113|12:31:18.183319|S|100|24.21|0|100
C|FHN|20260113|12:31:19.063314|S|100|24.2|0|100
C|FHN|20260113|12:31:36.448150|S|100|24.2|0|100
C|FHN|20260113|12:31:36.448150|S|100|24.2|0|100
C|FHN|20260113|12:32:43.147609|S|200|24.22|0|200
C|FHN|20260113|12:33:20.195902|S|100|24.215|0|100
C|FHN|20260113|12:33:43.749275|S|42|24.21|0|42
C|FHN|20260113|12:33:43.749275|S|100|24.21|0|100
C|FHN|20260113|12:35:06.177746|S|100|24.215|0|100
C|FHN|20260113|12:37:43.703020|S|100|24.19|0|100
C|FHN|20260113|12:41:06.527285|S|100|24.21|0|100
C|FHN|20260113|12:41:51.121161|S|100|24.2|0|100
C|FHN|20260113|12:42:07.442548|S|5|24.2|0|5
C|FHN|20260113|12:42:07.470539|S|100|24.19|0|100
C|FHN|20260113|12:42:29.914123|S|100|24.19|0|100
C|FHN|20260113|12:43:09.073650|S|100|24.22|0|100
C|FHN|20260113|12:43:09.077459|S|100|24.205|0|100
C|FHN|20260113|12:43:09.077585|S|148|24.205|0|148
C|FHN|20260113|12:43:09.077586|S|126|24.21|0|126
C|FHN|20260113|12:43:09.077586|S|248|24.21|0|248
C|FHN|20260113|12:43:09.079429|S|100|24.21|0|100
C|FHN|20260113|12:43:09.207392|S|52|24.21|0|52
C|FHN|20260113|12:43:09.238570|S|48|24.21|0|48
C|FHN|20260113|12:43:09.239165|S|42|24.21|0|42
C|FHN|20260113|12:44:18.583638|S|100|24.21|0|100
C|FHN|20260113|12:44:56.042240|S|100|24.21|0|100
C|FHN|20260113|12:45:32.853866|S|100|24.2|0|100
C|FHN|20260113|12:46:04.143769|S|100|24.2|0|100
C|FHN|20260113|12:47:46.957660|S|100|24.19|0|100
C|FHN|20260113|12:47:46.959029|S|12|24.19|0|12
C|FHN|20260113|12:55:17.769343|S|100|24.21|0|100
C|FHN|20260113|12:56:47.367705|S|100|24.2|0|100
C|FHN|20260113|13:00:07.074390|S|1|24.22|0|1
C|FHN|20260113|13:00:08.542764|S|100|24.225|0|100
C|FHN|20260113|13:00:08.543054|S|100|24.225|0|100
C|FHN|20260113|13:00:08.543472|S|14|24.225|0|14
C|FHN|20260113|13:00:08.543543|S|14|24.225|0|14
C|FHN|20260113|13:02:11.897524|S|41|24.22|0|41
C|FHN|20260113|13:07:18.357286|S|100|24.23|0|100
C|FHN|20260113|13:09:42.625755|S|79|24.23|0|79
C|FHN|20260113|13:09:42.625773|S|21|24.23|0|21
C|FHN|20260113|13:09:42.625773|S|20|24.23|0|20
C|FHN|20260113|13:09:42.625773|S|22|24.23|0|22
C|FHN|20260113|13:09:45.706672|S|1|24.22|0|1
C|FHN|20260113|13:10:17.984583|S|100|24.22|0|100
C|FHN|20260113|13:10:17.985144|S|52|24.22|0|52
C|FHN|20260113|13:10:40.258714|S|71|24.22|0|71
C|FHN|20260113|13:13:49.300325|S|100|24.225|0|100
C|FHN|20260113|13:14:55.759790|S|100|24.23|0|100
C|FHN|20260113|13:15:05.651182|S|100|24.22|0|100
C|FHN|20260113|13:15:25.988015|S|18|24.195|0|18
C|FHN|20260113|13:16:37.269502|S|97|24.195|0|97
C|FHN|20260113|13:18:03.517151|S|100|24.205|0|100
C|FHN|20260113|13:24:16.748795|S|100|24.2|0|100
C|FHN|20260113|13:24:47.842199|S|100|24.195|0|100
C|FHN|20260113|13:25:48.609139|S|100|24.19|0|100
C|FHN|20260113|13:27:12.959739|S|100|24.19|0|100
C|FHN|20260113|13:31:13.036458|S|100|24.19|0|100
C|FHN|20260113|13:31:25.494997|S|100|24.19|0|100
C|FHN|20260113|13:31:52.943618|S|100|24.2|0|100
C|FHN|20260113|13:32:52.959059|S|43|24.23|0|43
C|FHN|20260113|13:33:00.017723|S|100|24.24|0|100
C|FHN|20260113|13:33:51.110252|S|7|24.245|0|7
C|FHN|20260113|13:34:24.605257|S|78|24.23|0|78
C|FHN|20260113|13:39:30.660127|S|100|24.25|0|100
C|FHN|20260113|13:40:48.920603|S|4|24.27|0|4
C|FHN|20260113|13:47:34.141645|S|26|24.24|0|26
C|FHN|20260113|13:47:34.141645|S|100|24.24|0|100
C|FHN|20260113|13:47:52.084395|S|100|24.25|0|100
C|FHN|20260113|13:55:51.519365|S|100|24.235|0|100
C|FHN|20260113|13:55:51.519366|S|58|24.235|0|58
C|FHN|20260113|13:56:17.145770|S|100|24.23|0|100
C|FHN|20260113|14:14:27.857717|S|42|24.155|0|42
C|FHN|20260113|14:14:27.857795|S|100|24.155|0|100
C|FHN|20260113|14:16:25.481252|S|100|24.13|0|100
C|FHN|20260113|14:18:17.371364|S|65|24.14|0|65
C|FHN|20260113|14:20:00.482064|S|100|24.145|0|100
C|FHN|20260113|14:20:50.764317|S|100|24.16|0|100
C|FHN|20260113|14:26:48.747910|S|2|24.12|0|2
C|FHN|20260113|14:29:14.330494|S|181|24.13|0|181
C|FHN|20260113|14:30:47.748675|S|100|24.12|0|100
C|FHN|20260113|14:32:20.564329|S|100|24.135|0|100
C|FHN|20260113|14:33:33.523056|S|97|24.125|0|97
C|FHN|20260113|14:34:26.745981|S|100|24.12|0|100
C|FHN|20260113|14:41:36.855321|S|100|24.12|0|100
C|FHN|20260113|14:44:03.494977|S|100|24.125|0|100
C|FHN|20260113|14:44:07.751541|S|100|24.12|0|100
C|FHN|20260113|14:44:07.751541|S|100|24.12|0|100
C|FHN|20260113|14:45:08.009656|S|100|24.12|0|100
C|FHN|20260113|14:45:12.730306|S|1|24.125|0|1
C|FHN|20260113|14:46:14.099444|S|4|24.12|0|4
C|FHN|20260113|14:46:36.104780|S|96|24.12|0|96
C|FHN|20260113|14:47:11.432227|S|100|24.115|0|100
C|FHN|20260113|14:47:31.795620|S|100|24.11|0|100
C|FHN|20260113|14:47:31.795620|S|83|24.11|0|83
C|FHN|20260113|14:48:42.695289|S|100|24.105|0|100
C|FHN|20260113|14:49:14.285214|S|87|24.11|0|87
C|FHN|20260113|14:49:14.285214|S|100|24.11|0|100
C|FHN|20260113|14:52:48.841477|S|84|24.105|0|84
C|FHN|20260113|14:55:57.251944|S|4|24.125|0|4
C|FHN|20260113|15:00:06.224711|S|100|24.12|0|100
C|FHN|20260113|15:00:06.235275|S|2|24.11|0|2
C|FHN|20260113|15:01:24.417345|S|59|24.1|0|59
C|FHN|20260113|15:03:12.351337|S|100|24.12|0|100
C|FHN|20260113|15:05:03.945375|S|100|24.13|0|100
C|FHN|20260113|15:05:17.230721|S|90|24.12|0|90
C|FHN|20260113|15:05:17.230772|S|10|24.12|0|10
C|FHN|20260113|15:05:33.815448|S|100|24.115|0|100
C|FHN|20260113|15:05:57.430633|S|100|24.12|0|100
C|FHN|20260113|15:06:41.767272|S|100|24.12|0|100
C|FHN|20260113|15:07:24.226253|S|100|24.11|0|100
C|FHN|20260113|15:08:01.031561|S|1|24.1|0|1
C|FHN|20260113|15:09:40.127207|S|99|24.1|0|99
C|FHN|20260113|15:09:40.127208|S|90|24.1|0|90
C|FHN|20260113|15:10:05.156471|S|1|24.1|0|1
C|FHN|20260113|15:10:09.129523|S|1|24.1|0|1
C|FHN|20260113|15:10:13.482538|S|1|24.1|0|1
C|FHN|20260113|15:10:17.317668|S|1|24.1|0|1
C|FHN|20260113|15:10:21.244463|S|1|24.1|0|1
C|FHN|20260113|15:10:25.227795|S|1|24.1|0|1
C|FHN|20260113|15:10:26.063462|S|2|24.1|0|2
C|FHN|20260113|15:10:26.925155|S|2|24.1|0|2
C|FHN|20260113|15:13:02.000936|S|100|24.12|0|100
C|FHN|20260113|15:13:38.793819|S|200|24.12|0|200
C|FHN|20260113|15:14:14.668371|S|100|24.12|0|100
C|FHN|20260113|15:16:33.069286|S|100|24.12|0|100
C|FHN|20260113|15:18:24.325685|S|68|24.12|0|68
C|FHN|20260113|15:18:28.637471|S|132|24.12|0|132
C|FHN|20260113|15:19:53.438489|S|100|24.11|0|100
C|FHN|20260113|15:24:05.005098|S|81|24.1|0|81
C|FHN|20260113|15:28:09.539299|S|30|24.09|0|30
C|FHN|20260113|15:30:26.277903|S|100|24.085|0|100
C|FHN|20260113|15:30:26.285786|S|55|24.085|0|55
C|FHN|20260113|15:30:26.286083|S|45|24.085|0|45
C|FHN|20260113|15:30:43.390853|S|6|24.09|0|6
C|FHN|20260113|15:30:43.390947|S|200|24.09|0|200
C|FHN|20260113|15:30:43.390993|S|81|24.09|0|81
C|FHN|20260113|15:30:43.392432|S|113|24.09|0|113
C|FHN|20260113|15:31:12.916996|S|18|24.09|0|18
C|FHN|20260113|15:35:12.906990|S|98|24.07|0|98
C|FHN|20260113|15:39:12.088013|S|100|24.08|0|100
C|FHN|20260113|15:40:14.340472|S|100|24.09|0|100
C|FHN|20260113|15:40:38.744682|S|16|24.08|0|16
C|FHN|20260113|15:42:06.354918|S|49|24.09|0|49
C|FHN|20260113|15:42:16.954457|S|2|24.09|0|2
C|FHN|20260113|15:43:00.048796|S|487|24.075|0|487
C|FHN|20260113|15:44:29.700526|S|12|24.07|0|12
C|FHN|20260113|15:45:07.368760|S|100|24.06|0|100
C|FHN|20260113|15:45:07.368760|S|100|24.06|0|100
C|FHN|20260113|15:45:12.816518|S|100|24.06|0|100
C|FHN|20260113|15:45:47.091518|S|100|24.06|0|100
C|FHN|20260113|15:45:48.728304|S|189|24.06|0|189
C|FHN|20260113|15:50:28.600082|S|100|24.075|0|100
C|FHN|20260113|15:53:36.493491|S|500|24.1|0|500
C|FHN|20260113|15:54:37.169699|S|2|24.11|0|2
C|FHN|20260113|15:54:37.169699|S|100|24.11|0|100
C|FHN|20260113|15:54:37.169700|S|39|24.11|0|39
C|FHN|20260113|15:54:48.314366|S|100|24.11|0|100
C|FHN|20260113|15:55:26.699115|S|498|24.09|0|498
C|FHN|20260113|15:55:28.000722|S|500|24.09|0|500
C|FHN|20260113|15:57:41.904335|S|27|24.1|0|27
C|FHN|20260113|15:57:41.904335|S|100|24.1|0|100
C|FHN|20260113|15:57:44.107283|S|200|24.1|0|200
C|FHN|20260113|15:58:16.784052|S|100|24.11|0|100
C|FHN|20260113|15:58:20.368509|S|100|24.11|0|100
C|FHN|20260113|15:58:20.519753|S|100|24.11|0|100
C|FHN|20260113|15:58:31.617026|S|100|24.1|0|100
C|FHN|20260113|15:58:32.621911|S|200|24.1|0|200
C|FHN|20260113|15:58:45.588496|S|1|24.1|0|1
C|FHN|20260113|15:58:45.589386|S|554|24.095|0|554
C|FHN|20260113|15:58:47.302037|S|4|24.09|0|4
C|FHN|20260113|15:58:51.562271|S|600|24.095|0|600
C|FHN|20260113|15:59:17.720657|S|100|24.09|0|100
C|FHN|20260113|15:59:17.720892|S|100|24.09|0|100
C|FHN|20260113|15:59:18.004581|S|100|24.085|0|100
C|FHN|20260113|15:59:18.731965|S|100|24.085|0|100
C|FHN|20260113|15:59:18.732758|S|100|24.085|0|100
C|FHN|20260113|15:59:19.483477|S|100|24.085|0|100
C|FHN|20260113|15:59:19.484289|S|100|24.085|0|100
C|FHN|20260113|15:59:24.024113|S|100|24.09|0|100
C|FHN|20260113|15:59:25.564563|S|100|24.085|0|100
C|FHN|20260113|15:59:26.340958|S|100|24.085|0|100
C|FHN|20260113|15:59:26.941746|S|100|24.085|0|100
C|FHN|20260113|15:59:28.530689|S|47|24.095|0|47
C|FHN|20260113|15:59:35.058257|S|100|24.095|0|100
C|FHN|20260113|15:59:36.278771|S|23|24.095|0|23
C|FHN|20260113|15:59:40.340275|S|16|24.095|0|16
C|FHN|20260113|15:59:44.132407|S|12|24.095|0|12
C|FHN|20260113|15:59:48.297151|S|20|24.08|0|20
C|FHN|20260113|15:59:48.297151|S|61|24.08|0|61
C|FHN|20260113|15:59:48.950298|S|102|24.085|0|102
C|FHN|20260113|15:59:49.020623|S|30|24.085|0|30
C|FHN|20260113|15:59:50.601240|S|9|24.09|0|9
C|FHN|20260113|15:59:51.152003|S|43|24.08|0|43
C|FHN|20260113|15:59:51.152031|S|57|24.08|0|57
C|FHN|20260113|15:59:54.058754|S|2|24.085|0|2
C|FHN|20260113|15:59:54.432594|S|1|24.09|0|1
C|FHN|20260113|15:59:54.468387|S|36|24.09|0|36
C|FHN|20260113|15:59:55.264458|S|31|24.085|0|31
C|FHN|20260113|15:59:55.540523|S|80|24.085|0|80
C|FHN|20260113|15:59:55.947941|S|1|24.085|0|1
C|FHN|20260113|15:59:56.590390|S|8|24.085|0|8
C|FHTX|20260113|09:45:03.000464|S|10|6.26|0|10
C|FHTX|20260113|09:46:58.405539|S|150|6.44|0|150
C|FIAT|20260113|11:56:34.407299|S|9|25.06|0|9
C|FIAT|20260113|15:00:00.005647|S|100|24.99|0|100
C|FIBK|20260113|09:46:09.615931|S|100|37.02|0|100
C|FIBK|20260113|10:51:35.583240|S|1|36.82|0|1
C|FIBK|20260113|13:24:33.023173|S|18|36.57|0|18
C|FIBK|20260113|15:56:20.062118|S|100|36.34|0|100
C|FIBK|20260113|15:59:22.067870|S|30|36.47|0|30
C|FICO|20260113|09:38:10.653257|S|1|1629.18|0|1
C|FICO|20260113|09:39:19.221534|S|1|1629|0|1
C|FICO|20260113|09:42:01.130032|S|1|1624.79|0|1
C|FICO|20260113|09:44:11.222582|S|1|1618.17|0|1
C|FICO|20260113|09:45:19.078562|S|3|1617.93|0|3
C|FICO|20260113|09:45:19.079232|S|3|1620.08|0|3
C|FICO|20260113|09:46:03.938024|S|2|1621.99|0|2
C|FICO|20260113|09:48:00.979434|S|1|1614.68|0|1
C|FICO|20260113|09:48:02.569978|S|1|1614.6|0|1
C|FICO|20260113|09:49:56.263784|S|1|1615.9|0|1
C|FICO|20260113|09:50:10.838737|S|10|1611|0|10
C|FICO|20260113|09:50:50.580560|S|1|1612.93|0|1
C|FICO|20260113|09:51:18.939694|S|5|1611.52|0|5
C|FICO|20260113|09:51:19.262830|S|3|1609.12|0|3
C|FICO|20260113|09:51:19.262831|S|1|1609.75|0|1
C|FICO|20260113|09:51:19.262831|S|1|1610.02|0|1
C|FICO|20260113|09:54:18.883123|S|1|1618.06|0|1
C|FICO|20260113|09:54:18.883123|S|3|1616.86|0|3
C|FICO|20260113|09:54:18.883123|S|1|1617.85|0|1
C|FICO|20260113|10:06:18.584752|S|1|1621.1|0|1
C|FICO|20260113|10:15:38.285386|S|1|1612.29|0|1
C|FICO|20260113|10:15:38.285472|S|9|1612.29|0|9
C|FICO|20260113|10:20:27.037776|S|19|1615.3|0|19
C|FICO|20260113|10:45:04.846512|S|5|1622.05|0|5
C|FICO|20260113|10:49:38.976069|S|1|1618.47|0|1
C|FICO|20260113|10:53:59.886759|S|5|1616.44|0|5
C|FICO|20260113|10:55:51.094022|S|20|1615.37|0|20
C|FICO|20260113|10:59:38.702539|S|1|1614.09|0|1
C|FICO|20260113|11:20:35.944416|S|5|1618.23|0|5
C|FICO|20260113|11:21:52.093445|S|5|1618.35|0|5
C|FICO|20260113|11:23:02.610585|S|1|1618.08|0|1
C|FICO|20260113|11:29:25.630948|S|5|1620.33|0|5
C|FICO|20260113|11:29:50.909674|S|1|1618.54|0|1
C|FICO|20260113|11:32:22.188808|S|2|1621.47|0|2
C|FICO|20260113|11:56:56.351517|S|1|1624.09|0|1
C|FICO|20260113|12:39:06.594658|S|10|1619.32|0|10
C|FICO|20260113|13:10:56.906839|S|5|1618.1|0|5
C|FICO|20260113|13:13:06.031880|S|5|1619.57|0|5
C|FICO|20260113|15:21:45.247341|S|1|1621.765|0|1
C|FICO|20260113|15:23:45.516344|S|1|1622.01|0|1
C|FICO|20260113|15:25:40.058729|S|1|1620.13|0|1
C|FICO|20260113|15:27:42.611230|S|1|1616.53|0|1
C|FICO|20260113|15:32:21.692872|S|1|1614.63|0|1
C|FICO|20260113|15:34:40.714701|S|1|1612.18|0|1
C|FICO|20260113|15:48:34.741071|S|4|1616.38|0|4
C|FICO|20260113|15:49:36.151645|S|4|1617.06|0|4
C|FICO|20260113|15:50:32.486895|S|8|1613.7|0|8
C|FICO|20260113|15:52:18.459232|S|3|1616.12|0|3
C|FICO|20260113|15:52:18.459232|S|1|1616.23|0|1
C|FICO|20260113|15:52:18.460406|S|4|1617.95|0|4
C|FIDI|20260113|11:08:21.212293|S|74|26.315|0|74
C|FIDI|20260113|11:08:41.634572|S|2|26.315|0|2
C|FIG|20260113|09:30:59.902657|S|63|36.235|0|63
C|FIG|20260113|09:32:22.794932|S|63|36.335|0|63
C|FIG|20260113|09:36:12.462244|S|1|36.435|0|1
C|FIG|20260113|09:39:49.236242|S|100|36.11|0|100
C|FIG|20260113|09:40:27.046383|S|150|36.115|0|150
C|FIG|20260113|09:40:35.879139|S|150|36.03|0|150
C|FIG|20260113|09:45:32.044849|S|63|36.37|0|63
C|FIG|20260113|09:51:03.554067|S|100|36|0|100
C|FIG|20260113|09:53:20.923503|S|10|35.6|0|10
C|FIG|20260113|10:00:01.327614|S|150|35.205|0|150
C|FIG|20260113|10:00:01.966172|S|100|35.205|0|100
C|FIG|20260113|10:01:30.317516|S|150|35.055|0|150
C|FIG|20260113|10:01:41.648283|S|150|35.07|0|150
C|FIG|20260113|10:03:06.471037|S|100|35.085|0|100
C|FIG|20260113|10:04:30.709105|S|100|35|0|100
C|FIG|20260113|10:04:30.720152|S|100|34.96|0|100
C|FIG|20260113|10:06:47.825159|S|31|35.06|0|31
C|FIG|20260113|10:08:08.738448|S|14|34.85|0|14
C|FIG|20260113|10:24:29.486760|S|100|34.475|0|100
C|FIG|20260113|10:27:40.805916|S|100|34.435|0|100
C|FIG|20260113|10:31:44.824328|S|5|34.25|0|5
C|FIG|20260113|10:32:15.735362|S|70|34.24|0|70
C|FIG|20260113|10:40:24.421397|S|100|34.38|0|100
C|FIG|20260113|10:40:24.421469|S|50|34.38|0|50
C|FIG|20260113|10:40:53.995354|S|100|34.31|0|100
C|FIG|20260113|10:43:06.752518|S|33|34.28|0|33
C|FIG|20260113|10:44:09.895194|S|100|34.25|0|100
C|FIG|20260113|10:44:30.553665|S|200|34.19|0|200
C|FIG|20260113|10:44:46.743631|S|100|34.17|0|100
C|FIG|20260113|10:44:58.207494|S|100|34.18|0|100
C|FIG|20260113|10:45:43.398425|S|200|34.14|0|200
C|FIG|20260113|10:45:49.142758|S|100|34.17|0|100
C|FIG|20260113|10:46:36.225935|S|1|34.18|0|1
C|FIG|20260113|10:46:36.226010|S|65|34.18|0|65
C|FIG|20260113|10:47:15.612954|S|100|34.19|0|100
C|FIG|20260113|10:47:59.741666|S|10|34.14|0|10
C|FIG|20260113|10:48:05.083444|S|100|34.13|0|100
C|FIG|20260113|10:48:22.088454|S|100|34.07|0|100
C|FIG|20260113|10:48:46.078551|S|40|34|0|40
C|FIG|20260113|10:48:46.135773|S|1|33.98|0|1
C|FIG|20260113|10:48:56.258659|S|2|34|0|2
C|FIG|20260113|10:48:56.296070|S|24|34|0|24
C|FIG|20260113|10:48:56.296207|S|74|34|0|74
C|FIG|20260113|10:48:59.014396|S|100|33.99|0|100
C|FIG|20260113|10:49:14.373236|S|29|33.99|0|29
C|FIG|20260113|10:49:36.021865|S|5|34.045|0|5
C|FIG|20260113|10:50:34.194794|S|35|34|0|35
C|FIG|20260113|10:50:34.194939|S|65|34|0|65
C|FIG|20260113|10:53:01.479488|S|100|34.02|0|100
C|FIG|20260113|10:53:08.727738|S|100|33.99|0|100
C|FIG|20260113|10:53:32.120259|S|100|34|0|100
C|FIG|20260113|10:53:45.656532|S|100|34.05|0|100
C|FIG|20260113|10:53:57.774170|S|100|34.02|0|100
C|FIG|20260113|10:54:22.988631|S|100|34.02|0|100
C|FIG|20260113|10:55:03.550153|S|200|34.02|0|200
C|FIG|20260113|10:55:03.552104|S|100|34.03|0|100
C|FIG|20260113|10:55:33.194046|S|200|33.99|0|200
C|FIG|20260113|10:55:36.522359|S|200|33.99|0|200
C|FIG|20260113|10:55:43.827819|S|100|34.02|0|100
C|FIG|20260113|10:55:53.400683|S|100|34.03|0|100
C|FIG|20260113|10:55:53.400683|S|100|34.03|0|100
C|FIG|20260113|10:56:04.626636|S|150|34.04|0|150
C|FIG|20260113|10:56:17.322425|S|47|34.04|0|47
C|FIG|20260113|10:56:24.713861|S|185|34.04|0|185
C|FIG|20260113|10:57:03.280104|S|2|34.03|0|2
C|FIG|20260113|10:57:08.812467|S|55|34.03|0|55
C|FIG|20260113|10:57:48.536906|S|200|33.93|0|200
C|FIG|20260113|10:58:55.854244|S|10|33.88|0|10
C|FIG|20260113|10:58:59.709286|S|200|33.92|0|200
C|FIG|20260113|10:59:24.963786|S|11|33.93|0|11
C|FIG|20260113|11:00:06.079811|S|100|33.94|0|100
C|FIG|20260113|11:00:06.711274|S|90|33.94|0|90
C|FIG|20260113|11:00:11.022339|S|100|33.94|0|100
C|FIG|20260113|11:01:15.102569|S|12|33.92|0|12
C|FIG|20260113|11:01:46.836283|S|90|33.91|0|90
C|FIG|20260113|11:01:47.728640|S|10|33.91|0|10
C|FIG|20260113|11:01:47.728640|S|90|33.91|0|90
C|FIG|20260113|11:02:33.524282|S|111|33.9|0|111
C|FIG|20260113|11:02:33.856998|S|89|33.9|0|89
C|FIG|20260113|11:03:00.972805|S|10|33.88|0|10
C|FIG|20260113|11:05:26.979609|S|5|33.9|0|5
C|FIG|20260113|11:06:22.601880|S|100|33.91|0|100
C|FIG|20260113|11:06:22.603133|S|100|33.92|0|100
C|FIG|20260113|11:06:22.770474|S|100|33.91|0|100
C|FIG|20260113|11:08:42.230985|S|1|33.9|0|1
C|FIG|20260113|11:09:01.045131|S|89|33.9|0|89
C|FIG|20260113|11:09:44.356186|S|100|33.84|0|100
C|FIG|20260113|11:10:03.187514|S|48|33.77|0|48
C|FIG|20260113|11:10:03.187514|S|52|33.78|0|52
C|FIG|20260113|11:10:24.968405|S|200|33.67|0|200
C|FIG|20260113|11:10:37.935692|S|100|33.69|0|100
C|FIG|20260113|11:11:02.414680|S|100|33.595|0|100
C|FIG|20260113|11:11:02.823965|S|300|33.6|0|300
C|FIG|20260113|11:11:03.397113|S|200|33.6|0|200
C|FIG|20260113|11:11:12.023440|S|42|33.6|0|42
C|FIG|20260113|11:11:15.219372|S|100|33.6|0|100
C|FIG|20260113|11:11:33.619557|S|100|33.59|0|100
C|FIG|20260113|11:11:53.396651|S|200|33.6|0|200
C|FIG|20260113|11:12:38.090334|S|100|33.54|0|100
C|FIG|20260113|11:12:45.832719|S|100|33.53|0|100
C|FIG|20260113|11:12:46.109297|S|180|33.54|0|180
C|FIG|20260113|11:12:59.904991|S|100|33.55|0|100
C|FIG|20260113|11:12:59.918382|S|10|33.55|0|10
C|FIG|20260113|11:13:07.942327|S|100|33.53|0|100
C|FIG|20260113|11:13:38.126431|S|95|33.55|0|95
C|FIG|20260113|11:14:01.043242|S|200|33.54|0|200
C|FIG|20260113|11:14:08.784781|S|100|33.56|0|100
C|FIG|20260113|11:14:22.943562|S|100|33.6|0|100
C|FIG|20260113|11:14:22.951812|S|100|33.6|0|100
C|FIG|20260113|11:14:45.828594|S|100|33.6|0|100
C|FIG|20260113|11:14:46.513391|S|31|33.59|0|31
C|FIG|20260113|11:15:06.080177|S|100|33.61|0|100
C|FIG|20260113|11:15:21.111688|S|5|33.63|0|5
C|FIG|20260113|11:15:22.392953|S|25|33.63|0|25
C|FIG|20260113|11:15:22.393023|S|70|33.63|0|70
C|FIG|20260113|11:15:40.965890|S|100|33.63|0|100
C|FIG|20260113|11:15:41.259285|S|48|33.65|0|48
C|FIG|20260113|11:15:46.356597|S|52|33.63|0|52
C|FIG|20260113|11:15:49.090479|S|48|33.64|0|48
C|FIG|20260113|11:15:58.541125|S|100|33.66|0|100
C|FIG|20260113|11:16:03.926298|S|100|33.66|0|100
C|FIG|20260113|11:16:09.293839|S|90|33.66|0|90
C|FIG|20260113|11:16:13.962444|S|10|33.66|0|10
C|FIG|20260113|11:16:29.791097|S|100|33.64|0|100
C|FIG|20260113|11:17:28.399384|S|100|33.62|0|100
C|FIG|20260113|11:17:28.399515|S|21|33.63|0|21
C|FIG|20260113|11:17:28.971849|S|79|33.63|0|79
C|FIG|20260113|11:18:13.740502|S|100|33.57|0|100
C|FIG|20260113|11:18:17.446216|S|20|33.58|0|20
C|FIG|20260113|11:20:48.237495|S|100|33.53|0|100
C|FIG|20260113|11:20:48.247467|S|100|33.53|0|100
C|FIG|20260113|11:20:48.257106|S|100|33.53|0|100
C|FIG|20260113|11:20:48.267291|S|100|33.53|0|100
C|FIG|20260113|11:20:48.276695|S|100|33.53|0|100
C|FIG|20260113|11:23:17.932152|S|19|33.51|0|19
C|FIG|20260113|11:23:17.932174|S|81|33.51|0|81
C|FIG|20260113|11:23:32.095517|S|10|33.52|0|10
C|FIG|20260113|11:24:43.588382|S|35|33.48|0|35
C|FIG|20260113|11:24:46.420553|S|20|33.48|0|20
C|FIG|20260113|11:24:49.322997|S|2|33.48|0|2
C|FIG|20260113|11:24:52.003135|S|43|33.48|0|43
C|FIG|20260113|11:25:04.938664|S|100|33.48|0|100
C|FIG|20260113|11:25:04.967118|S|100|33.5|0|100
C|FIG|20260113|11:25:21.812276|S|100|33.53|0|100
C|FIG|20260113|11:27:08.770478|S|100|33.48|0|100
C|FIG|20260113|11:27:18.984739|S|76|33.45|0|76
C|FIG|20260113|11:27:18.984754|S|24|33.45|0|24
C|FIG|20260113|11:28:11.778358|S|71|33.54|0|71
C|FIG|20260113|11:29:11.434727|S|100|33.53|0|100
C|FIG|20260113|11:29:47.127149|S|100|33.53|0|100
C|FIG|20260113|11:31:06.819230|S|138|33.535|0|138
C|FIG|20260113|11:31:11.899206|S|10|33.53|0|10
C|FIG|20260113|11:31:11.953824|S|90|33.53|0|90
C|FIG|20260113|11:31:15.171329|S|100|33.56|0|100
C|FIG|20260113|11:31:18.093474|S|100|33.59|0|100
C|FIG|20260113|11:31:44.363114|S|35|33.59|0|35
C|FIG|20260113|11:31:45.459555|S|65|33.59|0|65
C|FIG|20260113|11:32:04.392863|S|100|33.61|0|100
C|FIG|20260113|11:32:48.878304|S|100|33.63|0|100
C|FIG|20260113|11:33:44.652232|S|100|33.58|0|100
C|FIG|20260113|11:33:59.543865|S|100|33.59|0|100
C|FIG|20260113|11:34:27.933233|S|100|33.64|0|100
C|FIG|20260113|11:34:41.656065|S|100|33.62|0|100
C|FIG|20260113|11:35:27.180712|S|100|33.65|0|100
C|FIG|20260113|11:35:27.180713|S|100|33.65|0|100
C|FIG|20260113|11:35:57.491114|S|100|33.62|0|100
C|FIG|20260113|11:36:48.650703|S|5|33.65|0|5
C|FIG|20260113|11:36:50.284899|S|81|33.65|0|81
C|FIG|20260113|11:37:00.947471|S|38|33.66|0|38
C|FIG|20260113|11:38:21.338884|S|100|33.63|0|100
C|FIG|20260113|11:39:14.446820|S|44|33.65|0|44
C|FIG|20260113|11:39:15.689712|S|90|33.66|0|90
C|FIG|20260113|11:43:20.262520|S|63|33.62|0|63
C|FIG|20260113|11:46:49.538995|S|1|33.64|0|1
C|FIG|20260113|11:46:51.487008|S|99|33.64|0|99
C|FIG|20260113|11:46:53.607733|S|100|33.64|0|100
C|FIG|20260113|11:48:03.028751|S|56|33.62|0|56
C|FIG|20260113|11:48:03.269752|S|7|33.62|0|7
C|FIG|20260113|11:48:21.231364|S|100|33.61|0|100
C|FIG|20260113|11:49:05.705043|S|80|33.62|0|80
C|FIG|20260113|11:50:33.826934|S|100|33.62|0|100
C|FIG|20260113|11:50:34.200536|S|100|33.62|0|100
C|FIG|20260113|11:50:50.264228|S|200|33.61|0|200
C|FIG|20260113|11:50:55.824808|S|63|33.585|0|63
C|FIG|20260113|11:51:15.567089|S|100|33.52|0|100
C|FIG|20260113|11:51:35.378101|S|99|33.54|0|99
C|FIG|20260113|11:51:54.596268|S|19|33.52|0|19
C|FIG|20260113|11:52:18.685069|S|100|33.52|0|100
C|FIG|20260113|11:52:30.111603|S|100|33.53|0|100
C|FIG|20260113|11:54:09.348954|S|100|33.6|0|100
C|FIG|20260113|11:54:26.049108|S|100|33.61|0|100
C|FIG|20260113|12:01:57.849153|S|3|33.67|0|3
C|FIG|20260113|12:12:07.093325|S|96|33.66|0|96
C|FIG|20260113|12:13:12.061419|S|91|33.67|0|91
C|FIG|20260113|12:21:38.520913|S|68|33.53|0|68
C|FIG|20260113|12:25:03.518672|S|1|33.61|0|1
C|FIG|20260113|12:26:06.235784|S|100|33.53|0|100
C|FIG|20260113|12:26:47.073941|S|100|33.53|0|100
C|FIG|20260113|12:28:55.702714|S|100|33.44|0|100
C|FIG|20260113|12:36:31.508499|S|63|33.42|0|63
C|FIG|20260113|12:49:24.850209|S|16|33.41|0|16
C|FIG|20260113|12:49:34.649702|S|9|33.41|0|9
C|FIG|20260113|12:56:26.082788|S|63|33.37|0|63
C|FIG|20260113|12:56:26.083307|S|47|33.37|0|47
C|FIG|20260113|12:56:59.270233|S|18|33.34|0|18
C|FIG|20260113|12:58:25.644425|S|100|33.33|0|100
C|FIG|20260113|12:59:13.858600|S|30|33.33|0|30
C|FIG|20260113|12:59:13.868705|S|70|33.33|0|70
C|FIG|20260113|13:01:06.598302|S|100|33.28|0|100
C|FIG|20260113|13:06:04.108197|S|37|33.26|0|37
C|FIG|20260113|13:06:04.108197|S|5|33.26|0|5
C|FIG|20260113|13:06:04.108304|S|54|33.26|0|54
C|FIG|20260113|13:11:04.778728|S|90|33.23|0|90
C|FIG|20260113|13:12:46.885809|S|1|33.14|0|1
C|FIG|20260113|13:12:52.177772|S|11|33.14|0|11
C|FIG|20260113|13:32:26.008698|S|150|33.11|0|150
C|FIG|20260113|13:32:26.008722|S|20|33.11|0|20
C|FIG|20260113|13:35:38.154837|S|100|33.16|0|100
C|FIG|20260113|13:43:23.852463|S|25|33.26|0|25
C|FIG|20260113|13:43:23.853637|S|75|33.26|0|75
C|FIG|20260113|13:45:50.814492|S|94|33.27|0|94
C|FIG|20260113|13:46:04.044355|S|6|33.27|0|6
C|FIG|20260113|13:46:04.045861|S|3|33.27|0|3
C|FIG|20260113|13:46:45.949281|S|3|33.27|0|3
C|FIG|20260113|13:49:42.437094|S|5|33.25|0|5
C|FIG|20260113|13:53:43.191146|S|91|33.21|0|91
C|FIG|20260113|14:00:26.396969|S|63|33.1|0|63
C|FIG|20260113|14:00:26.397043|S|63|33.1|0|63
C|FIG|20260113|14:00:26.397085|S|74|33.1|0|74
C|FIG|20260113|14:03:40.502861|S|100|33.06|0|100
C|FIG|20260113|14:04:07.069549|S|100|33.04|0|100
C|FIG|20260113|14:08:23.859275|S|120|33.18|0|120
C|FIG|20260113|14:25:15.236597|S|63|33.24|0|63
C|FIG|20260113|14:25:15.245394|S|63|33.24|0|63
C|FIG|20260113|14:25:15.246302|S|63|33.25|0|63
C|FIG|20260113|14:41:39.124387|S|100|33.36|0|100
C|FIG|20260113|14:45:21.081741|S|120|33.33|0|120
C|FIG|20260113|14:46:26.390386|S|87|33.325|0|87
C|FIG|20260113|14:46:30.466571|S|87|33.33|0|87
C|FIG|20260113|14:46:34.669693|S|99|33.34|0|99
C|FIG|20260113|14:46:55.391014|S|2|33.32|0|2
C|FIG|20260113|14:49:42.007991|S|71|33.29|0|71
C|FIG|20260113|14:50:46.723919|S|5|33.31|0|5
C|FIG|20260113|14:50:47.620819|S|72|33.31|0|72
C|FIG|20260113|14:52:01.477033|S|14|33.37|0|14
C|FIG|20260113|14:53:30.048769|S|100|33.435|0|100
C|FIG|20260113|15:02:49.240286|S|63|33.71|0|63
C|FIG|20260113|15:05:06.010125|S|21|33.72|0|21
C|FIG|20260113|15:05:06.010134|S|79|33.72|0|79
C|FIG|20260113|15:06:09.563161|S|62|33.65|0|62
C|FIG|20260113|15:07:45.020714|S|71|33.63|0|71
C|FIG|20260113|15:07:45.089921|S|76|33.64|0|76
C|FIG|20260113|15:13:13.708507|S|81|33.67|0|81
C|FIG|20260113|15:14:53.591751|S|140|33.795|0|140
C|FIG|20260113|15:17:35.864771|S|2|33.745|0|2
C|FIG|20260113|15:20:14.495899|S|35|33.73|0|35
C|FIG|20260113|15:22:17.188952|S|100|33.73|0|100
C|FIG|20260113|15:24:29.728335|S|62|33.67|0|62
C|FIG|20260113|15:24:29.731674|S|100|33.67|0|100
C|FIG|20260113|15:25:09.544976|S|60|33.68|0|60
C|FIG|20260113|15:25:09.549404|S|9|33.68|0|9
C|FIG|20260113|15:25:09.549919|S|2|33.68|0|2
C|FIG|20260113|15:25:09.653572|S|29|33.68|0|29
C|FIG|20260113|15:25:15.484622|S|100|33.69|0|100
C|FIG|20260113|15:25:47.282633|S|100|33.71|0|100
C|FIG|20260113|15:28:33.042920|S|7|33.69|0|7
C|FIG|20260113|15:34:49.845333|S|80|33.6|0|80
C|FIG|20260113|15:35:04.376316|S|80|33.6|0|80
C|FIG|20260113|15:38:26.589453|S|35|33.61|0|35
C|FIG|20260113|15:38:29.799360|S|5|33.61|0|5
C|FIG|20260113|15:38:29.799990|S|13|33.61|0|13
C|FIG|20260113|15:43:05.639776|S|63|33.73|0|63
C|FIG|20260113|15:44:21.316511|S|29|33.76|0|29
C|FIG|20260113|15:45:02.906798|S|73|33.75|0|73
C|FIG|20260113|15:54:22.714858|S|57|33.765|0|57
C|FIG|20260113|15:54:22.714951|S|117|33.765|0|117
C|FIG|20260113|15:54:22.714972|S|16|33.765|0|16
C|FIG|20260113|15:54:25.542484|S|100|33.745|0|100
C|FIG|20260113|15:56:36.474456|S|200|33.755|0|200
C|FIG|20260113|15:56:57.269542|S|100|33.755|0|100
C|FIG|20260113|15:57:04.963329|S|100|33.75|0|100
C|FIG|20260113|15:59:28.549062|S|66|33.585|0|66
C|FIG|20260113|15:59:54.123497|S|91|33.565|0|91
C|FIG|20260113|15:59:57.128225|S|13|33.56|0|13
C|FIGG|20260113|10:09:20.811999|S|100|3.91|0|100
C|FIGG|20260113|11:14:45.835713|S|500|3.65|0|500
C|FIGG|20260113|12:02:42.972251|S|100|3.67|0|100
C|FIGG|20260113|12:29:27.302016|S|2|3.62|0|2
C|FIGG|20260113|12:30:09.665244|S|498|3.62|0|498
C|FIGG|20260113|12:31:49.060274|S|1|3.61|0|1
C|FIGG|20260113|12:32:13.475703|S|1|3.61|0|1
C|FIGG|20260113|12:33:33.735907|S|99|3.62|0|99
C|FIGG|20260113|12:38:27.550266|S|500|3.62|0|500
C|FIGG|20260113|13:04:36.575556|S|500|3.58|0|500
C|FIGG|20260113|13:14:53.184171|S|311|3.56|0|311
C|FIGG|20260113|13:14:53.185015|S|189|3.56|0|189
C|FIGG|20260113|14:25:15.253542|S|500|3.575|0|500
C|FIGG|20260113|14:25:15.253542|S|500|3.58|0|500
C|FIGR|20260113|09:30:18.163817|E|100|54.25|0|100
C|FIGR|20260113|09:31:09.702009|S|100|54.095|0|100
C|FIGR|20260113|09:32:17.474764|S|100|54.1|0|100
C|FIGR|20260113|09:32:17.474830|S|50|54.1|0|50
C|FIGR|20260113|09:32:39.078279|S|41|54.25|0|41
C|FIGR|20260113|09:32:39.078290|S|100|54.25|0|100
C|FIGR|20260113|09:32:39.078308|S|9|54.25|0|9
C|FIGR|20260113|09:33:03.098195|S|3|53.83|0|3
C|FIGR|20260113|09:33:58.951945|S|100|54.475|0|100
C|FIGR|20260113|09:34:52.470348|S|200|54.98|0|200
C|FIGR|20260113|09:34:52.470416|S|100|54.98|0|100
C|FIGR|20260113|09:34:52.470468|S|100|54.98|0|100
C|FIGR|20260113|09:34:52.470492|S|100|54.98|0|100
C|FIGR|20260113|09:34:52.470556|S|100|54.98|0|100
C|FIGR|20260113|09:35:10.751665|S|100|55.23|0|100
C|FIGR|20260113|09:35:49.415369|S|100|55.185|0|100
C|FIGR|20260113|09:35:52.053509|S|100|55.47|0|100
C|FIGR|20260113|09:35:52.080510|S|100|55.47|0|100
C|FIGR|20260113|09:36:06.211895|S|100|55.2|0|100
C|FIGR|20260113|09:39:32.507117|S|150|55.22|0|150
C|FIGR|20260113|09:39:45.297212|S|13|55.24|0|13
C|FIGR|20260113|09:39:45.297226|S|13|55.24|0|13
C|FIGR|20260113|09:46:26.466059|S|400|54.51|0|400
C|FIGR|20260113|09:51:22.006641|S|100|54.53|0|100
C|FIGR|20260113|09:51:22.006707|S|300|54.52|0|300
C|FIGR|20260113|09:56:42.183696|S|100|54.19|0|100
C|FIGR|20260113|09:59:17.887482|S|100|54.12|0|100
C|FIGR|20260113|09:59:57.781105|S|40|53.97|0|40
C|FIGR|20260113|10:24:43.292375|S|100|53.73|0|100
C|FIGR|20260113|10:30:49.920303|S|5|53.19|0|5
C|FIGR|20260113|10:37:06.471078|S|100|54.8|0|100
C|FIGR|20260113|10:45:10.058666|S|100|54.26|0|100
C|FIGR|20260113|11:10:29.198778|S|100|54.31|0|100
C|FIGR|20260113|11:39:07.979477|S|100|54.96|0|100
C|FIGR|20260113|11:56:10.866737|S|5|54.61|0|5
C|FIGR|20260113|11:56:43.517936|S|1|54.53|0|1
C|FIGR|20260113|11:56:47.366614|S|1|54.53|0|1
C|FIGR|20260113|12:06:35.844504|S|100|54.61|0|100
C|FIGR|20260113|12:06:35.844862|S|100|54.61|0|100
C|FIGR|20260113|12:31:24.432992|S|100|54.665|0|100
C|FIGR|20260113|12:43:34.665932|S|100|55.18|0|100
C|FIGR|20260113|12:43:34.665945|S|100|55.19|0|100
C|FIGR|20260113|12:47:02.547670|S|100|55.25|0|100
C|FIGR|20260113|12:57:25.356994|S|100|55.345|0|100
C|FIGR|20260113|12:57:51.251787|S|200|55.42|0|200
C|FIGR|20260113|12:58:27.977064|S|96|55.5|0|96
C|FIGR|20260113|13:01:53.324316|S|100|55.23|0|100
C|FIGR|20260113|13:02:46.530368|S|200|55.39|0|200
C|FIGR|20260113|13:02:51.533074|S|200|55.51|0|200
C|FIGR|20260113|13:08:36.738030|S|100|55.64|0|100
C|FIGR|20260113|13:08:36.738030|S|200|55.65|0|200
C|FIGR|20260113|13:08:36.738039|S|20|55.65|0|20
C|FIGR|20260113|13:08:36.738048|S|80|55.65|0|80
C|FIGR|20260113|13:09:22.484843|S|49|55.64|0|49
C|FIGR|20260113|13:10:22.229394|S|27|55.51|0|27
C|FIGR|20260113|13:10:23.932047|S|100|55.59|0|100
C|FIGR|20260113|13:10:23.932047|S|300|55.59|0|300
C|FIGR|20260113|13:11:19.198094|S|100|55.47|0|100
C|FIGR|20260113|13:11:20.205362|S|100|55.47|0|100
C|FIGR|20260113|13:12:13.845987|S|200|55.6|0|200
C|FIGR|20260113|13:18:26.972657|S|300|55.79|0|300
C|FIGR|20260113|13:19:33.301537|S|200|55.74|0|200
C|FIGR|20260113|13:22:41.081214|S|200|55.84|0|200
C|FIGR|20260113|13:23:11.247575|S|3|55.84|0|3
C|FIGR|20260113|13:23:11.247642|S|197|55.84|0|197
C|FIGR|20260113|13:23:12.135292|S|200|55.9|0|200
C|FIGR|20260113|13:24:02.531592|S|168|55.9|0|168
C|FIGR|20260113|13:31:04.833932|S|57|55.9|0|57
C|FIGR|20260113|13:31:04.834099|S|8|55.9|0|8
C|FIGR|20260113|13:31:40.783546|S|174|55.86|0|174
C|FIGR|20260113|13:31:40.783706|S|226|55.86|0|226
C|FIGR|20260113|13:31:43.912368|S|300|55.9|0|300
C|FIGR|20260113|13:32:30.617862|S|37|56.09|0|37
C|FIGR|20260113|13:32:30.618110|S|163|56.09|0|163
C|FIGR|20260113|13:33:19.382699|S|175|56.14|0|175
C|FIGR|20260113|13:33:57.724932|S|200|56.13|0|200
C|FIGR|20260113|13:35:08.599419|S|56|56.07|0|56
C|FIGR|20260113|13:35:23.321002|S|86|56.07|0|86
C|FIGR|20260113|13:35:32.039962|S|58|56.07|0|58
C|FIGR|20260113|13:38:07.763422|S|9|55.955|0|9
C|FIGR|20260113|13:38:07.763445|S|9|55.955|0|9
C|FIGR|20260113|13:38:07.763446|S|82|55.955|0|82
C|FIGR|20260113|13:38:55.865275|S|40|56.09|0|40
C|FIGR|20260113|13:38:55.865352|S|160|56.09|0|160
C|FIGR|20260113|13:45:00.733491|S|100|55.95|0|100
C|FIGR|20260113|13:45:28.123558|S|38|56.09|0|38
C|FIGR|20260113|13:45:34.278561|S|100|56.1|0|100
C|FIGR|20260113|13:48:07.470288|S|2|55.91|0|2
C|FIGR|20260113|13:48:42.334442|S|100|55.97|0|100
C|FIGR|20260113|13:48:42.334442|S|200|55.98|0|200
C|FIGR|20260113|13:51:10.467675|S|300|55.79|0|300
C|FIGR|20260113|13:52:19.580812|S|200|55.82|0|200
C|FIGR|20260113|13:52:20.224880|S|200|55.82|0|200
C|FIGR|20260113|13:53:05.716188|S|200|55.88|0|200
C|FIGR|20260113|13:53:42.622095|S|200|55.91|0|200
C|FIGR|20260113|13:58:07.368251|S|300|55.77|0|300
C|FIGR|20260113|13:58:19.225960|S|200|55.83|0|200
C|FIGR|20260113|14:00:31.521643|S|157|55.7|0|157
C|FIGR|20260113|14:00:31.522037|S|43|55.7|0|43
C|FIGR|20260113|14:02:15.080880|S|100|55.68|0|100
C|FIGR|20260113|14:02:17.188689|S|30|55.68|0|30
C|FIGR|20260113|14:02:18.911019|S|100|55.61|0|100
C|FIGR|20260113|14:02:44.883770|S|200|55.6|0|200
C|FIGR|20260113|14:03:12.801996|S|100|55.58|0|100
C|FIGR|20260113|14:03:12.801997|S|100|55.59|0|100
C|FIGR|20260113|14:03:12.802128|S|100|55.59|0|100
C|FIGR|20260113|14:08:45.405287|S|100|55.64|0|100
C|FIGR|20260113|14:08:45.928586|S|200|55.64|0|200
C|FIGR|20260113|14:08:46.235873|S|200|55.64|0|200
C|FIGR|20260113|14:10:37.516799|S|200|55.51|0|200
C|FIGR|20260113|14:15:04.322192|S|52|55.48|0|52
C|FIGR|20260113|14:15:04.322232|S|48|55.48|0|48
C|FIGR|20260113|14:15:35.179790|S|52|55.48|0|52
C|FIGR|20260113|14:16:33.680070|S|300|55.41|0|300
C|FIGR|20260113|14:16:33.712184|S|300|55.41|0|300
C|FIGR|20260113|14:16:34.005347|S|100|55.41|0|100
C|FIGR|20260113|14:16:34.007947|S|100|55.41|0|100
C|FIGR|20260113|14:16:34.039578|S|100|55.41|0|100
C|FIGR|20260113|14:16:34.041686|S|100|55.41|0|100
C|FIGR|20260113|14:17:33.131123|S|68|55.38|0|68
C|FIGR|20260113|14:17:33.131130|S|52|55.38|0|52
C|FIGR|20260113|14:17:33.131170|S|80|55.38|0|80
C|FIGR|20260113|14:20:03.835181|S|57|55.56|0|57
C|FIGR|20260113|14:20:03.835192|S|143|55.56|0|143
C|FIGR|20260113|14:20:04.309441|S|57|55.56|0|57
C|FIGR|20260113|14:20:04.309575|S|143|55.56|0|143
C|FIGR|20260113|14:26:37.722914|S|100|55.625|0|100
C|FIGR|20260113|14:26:54.181311|S|100|55.585|0|100
C|FIGR|20260113|14:26:59.843932|S|200|55.59|0|200
C|FIGR|20260113|14:26:59.843932|S|100|55.585|0|100
C|FIGR|20260113|14:29:49.452018|S|100|55.59|0|100
C|FIGR|20260113|14:29:49.452081|S|200|55.59|0|200
C|FIGR|20260113|14:30:11.919493|S|100|55.68|0|100
C|FIGR|20260113|14:30:26.573766|S|100|55.63|0|100
C|FIGR|20260113|14:33:39.590770|S|100|55.52|0|100
C|FIGR|20260113|14:33:39.590831|S|100|55.52|0|100
C|FIGR|20260113|14:34:00.766746|S|100|55.52|0|100
C|FIGR|20260113|14:42:27.477667|S|42|55.72|0|42
C|FIGR|20260113|14:42:27.477857|S|258|55.72|0|258
C|FIGR|20260113|14:42:47.128262|S|200|55.79|0|200
C|FIGR|20260113|14:47:16.216427|S|100|55.62|0|100
C|FIGR|20260113|14:47:16.218995|S|300|55.62|0|300
C|FIGR|20260113|14:47:24.545426|S|100|55.59|0|100
C|FIGR|20260113|14:47:24.545426|S|100|55.59|0|100
C|FIGR|20260113|14:50:56.275178|S|300|55.51|0|300
C|FIGR|20260113|14:51:13.137183|S|100|55.58|0|100
C|FIGR|20260113|14:58:19.789366|S|5|55.49|0|5
C|FIGR|20260113|14:59:29.853416|S|159|55.5|0|159
C|FIGR|20260113|14:59:30.891376|S|200|55.5|0|200
C|FIGR|20260113|15:00:08.884726|S|20|55.52|0|20
C|FIGR|20260113|15:00:08.885333|S|92|55.53|0|92
C|FIGR|20260113|15:02:56.100576|S|200|55.39|0|200
C|FIGR|20260113|15:04:32.292591|S|10|55.46|0|10
C|FIGR|20260113|15:04:35.704622|S|300|55.4|0|300
C|FIGR|20260113|15:05:57.576025|S|103|55.45|0|103
C|FIGR|20260113|15:06:04.139014|S|200|55.46|0|200
C|FIGR|20260113|15:06:06.451032|S|200|55.46|0|200
C|FIGR|20260113|15:06:20.828906|S|200|55.49|0|200
C|FIGR|20260113|15:09:46.193600|S|200|55.94|0|200
C|FIGR|20260113|15:10:42.595177|S|100|55.98|0|100
C|FIGR|20260113|15:11:53.178993|S|200|55.79|0|200
C|FIGR|20260113|15:13:00.883134|S|200|55.74|0|200
C|FIGR|20260113|15:13:14.697071|S|100|55.78|0|100
C|FIGR|20260113|15:13:28.013889|S|33|55.75|0|33
C|FIGR|20260113|15:13:41.655783|S|167|55.75|0|167
C|FIGR|20260113|15:13:41.655784|S|33|55.75|0|33
C|FIGR|20260113|15:13:41.886305|S|100|55.75|0|100
C|FIGR|20260113|15:13:43.111349|S|100|55.75|0|100
C|FIGR|20260113|15:13:43.111349|S|100|55.75|0|100
C|FIGR|20260113|15:16:35.280643|S|200|55.64|0|200
C|FIGR|20260113|15:18:06.283299|S|100|55.69|0|100
C|FIGR|20260113|15:18:39.282288|S|60|55.69|0|60
C|FIGR|20260113|15:19:42.746375|S|200|55.73|0|200
C|FIGR|20260113|15:20:04.527759|S|4|55.82|0|4
C|FIGR|20260113|15:21:22.669267|S|100|55.57|0|100
C|FIGR|20260113|15:21:22.690322|S|196|55.57|0|196
C|FIGR|20260113|15:21:45.803386|S|100|55.61|0|100
C|FIGR|20260113|15:23:55.585088|S|12|55.8|0|12
C|FIGR|20260113|15:24:02.862447|S|100|55.83|0|100
C|FIGR|20260113|15:24:38.956782|S|100|55.82|0|100
C|FIGR|20260113|15:24:42.010008|S|41|55.82|0|41
C|FIGR|20260113|15:25:17.196720|S|15|55.82|0|15
C|FIGR|20260113|15:25:24.448794|S|2|55.82|0|2
C|FIGR|20260113|15:25:26.289300|S|4|55.82|0|4
C|FIGR|20260113|15:25:27.986338|S|38|55.82|0|38
C|FIGR|20260113|15:25:33.185421|S|100|55.77|0|100
C|FIGR|20260113|15:27:41.270694|S|100|55.74|0|100
C|FIGR|20260113|15:27:41.270694|S|300|55.74|0|300
C|FIGR|20260113|15:27:41.280089|S|300|55.75|0|300
C|FIGR|20260113|15:27:51.743942|S|200|55.79|0|200
C|FIGR|20260113|15:28:50.124432|S|200|55.88|0|200
C|FIGR|20260113|15:28:50.230282|S|9|55.88|0|9
C|FIGR|20260113|15:28:52.552519|S|191|55.88|0|191
C|FIGR|20260113|15:28:56.162873|S|77|55.88|0|77
C|FIGR|20260113|15:28:57.026846|S|123|55.88|0|123
C|FIGR|20260113|15:30:31.790387|S|100|55.72|0|100
C|FIGR|20260113|15:34:59.265847|S|100|55.73|0|100
C|FIGR|20260113|15:34:59.265847|S|100|55.74|0|100
C|FIGR|20260113|15:35:31.948156|S|400|55.65|0|400
C|FIGR|20260113|15:36:08.397080|S|100|55.39|0|100
C|FIGR|20260113|15:36:29.315825|S|100|55.455|0|100
C|FIGR|20260113|15:38:40.393321|S|100|55.54|0|100
C|FIGR|20260113|15:38:59.203412|S|400|55.54|0|400
C|FIGR|20260113|15:39:51.985572|S|100|55.58|0|100
C|FIGR|20260113|15:40:11.912067|S|39|55.58|0|39
C|FIGR|20260113|15:40:14.326772|S|61|55.58|0|61
C|FIGR|20260113|15:40:14.326780|S|100|55.58|0|100
C|FIGR|20260113|15:40:51.257615|S|100|55.55|0|100
C|FIGR|20260113|15:41:08.785520|S|8|55.58|0|8
C|FIGR|20260113|15:41:08.785593|S|192|55.58|0|192
C|FIGR|20260113|15:41:22.084874|S|294|55.55|0|294
C|FIGR|20260113|15:41:45.268527|S|8|55.55|0|8
C|FIGR|20260113|15:42:06.389552|S|134|55.53|0|134
C|FIGR|20260113|15:42:06.571460|S|82|55.53|0|82
C|FIGR|20260113|15:42:17.747532|S|618|55.51|0|618
C|FIGR|20260113|15:42:42.975002|S|7|55.51|0|7
C|FIGR|20260113|15:42:51.380555|S|193|55.51|0|193
C|FIGR|20260113|15:42:58.400191|S|300|55.53|0|300
C|FIGR|20260113|15:43:02.585045|S|2|55.56|0|2
C|FIGR|20260113|15:43:06.207621|S|289|55.56|0|289
C|FIGR|20260113|15:43:08.147471|S|5|55.56|0|5
C|FIGR|20260113|15:43:08.147487|S|4|55.56|0|4
C|FIGR|20260113|15:43:58.169616|S|200|55.67|0|200
C|FIGR|20260113|15:45:03.996101|S|6|55.69|0|6
C|FIGR|20260113|15:46:07.674807|S|49|55.575|0|49
C|FIGR|20260113|15:46:26.120289|S|300|55.51|0|300
C|FIGR|20260113|15:46:43.465091|S|300|55.55|0|300
C|FIGR|20260113|15:46:43.910410|S|89|55.62|0|89
C|FIGR|20260113|15:46:43.910503|S|24|55.62|0|24
C|FIGR|20260113|15:46:43.910522|S|187|55.62|0|187
C|FIGR|20260113|15:47:02.280711|S|80|55.67|0|80
C|FIGR|20260113|15:48:12.701552|S|200|55.77|0|200
C|FIGR|20260113|15:48:12.711222|S|200|55.79|0|200
C|FIGR|20260113|15:48:13.288747|S|200|55.79|0|200
C|FIGR|20260113|15:48:22.068619|S|200|55.79|0|200
C|FIGR|20260113|15:50:00.499169|S|205|55.45|0|205
C|FIGR|20260113|15:50:00.499336|S|1|55.45|0|1
C|FIGR|20260113|15:50:00.883888|S|94|55.45|0|94
C|FIGR|20260113|15:50:00.945647|S|100|55.45|0|100
C|FIGR|20260113|15:50:14.333608|S|59|55.37|0|59
C|FIGR|20260113|15:50:14.333671|S|241|55.37|0|241
C|FIGR|20260113|15:50:14.345953|S|300|55.37|0|300
C|FIGR|20260113|15:50:39.272149|S|200|55.41|0|200
C|FIGR|20260113|15:50:39.306104|S|200|55.44|0|200
C|FIGR|20260113|15:51:29.244958|S|100|55.6|0|100
C|FIGR|20260113|15:51:41.265620|S|100|55.6|0|100
C|FIGR|20260113|15:51:41.265620|S|100|55.6|0|100
C|FIGR|20260113|15:51:42.976079|S|168|55.61|0|168
C|FIGR|20260113|15:51:43.312361|S|2|55.61|0|2
C|FIGR|20260113|15:51:46.157218|S|30|55.61|0|30
C|FIGR|20260113|15:51:46.271203|S|70|55.61|0|70
C|FIGR|20260113|15:51:46.556292|S|1|55.61|0|1
C|FIGR|20260113|15:52:03.728877|S|200|55.49|0|200
C|FIGR|20260113|15:52:33.935369|S|200|55.56|0|200
C|FIGR|20260113|15:52:34.015616|S|21|55.57|0|21
C|FIGR|20260113|15:52:34.015643|S|179|55.57|0|179
C|FIGR|20260113|15:52:40.802309|S|56|55.55|0|56
C|FIGR|20260113|15:52:40.802309|S|100|55.58|0|100
C|FIGR|20260113|15:53:20.715961|S|100|55.7|0|100
C|FIGR|20260113|15:53:28.022836|S|100|55.7|0|100
C|FIGR|20260113|15:53:28.022836|S|100|55.7|0|100
C|FIGR|20260113|15:53:28.022836|S|80|55.7|0|80
C|FIGR|20260113|15:53:30.769793|S|28|55.73|0|28
C|FIGR|20260113|15:53:30.769883|S|172|55.73|0|172
C|FIGR|20260113|15:53:30.779837|S|200|55.74|0|200
C|FIGR|20260113|15:53:48.401435|S|200|55.74|0|200
C|FIGR|20260113|15:55:22.749400|S|50|55.96|0|50
C|FIGR|20260113|15:55:22.770111|S|67|56|0|67
C|FIGR|20260113|15:55:22.770233|S|33|56|0|33
C|FIGR|20260113|15:55:26.253168|S|100|56|0|100
C|FIGR|20260113|15:56:12.720990|S|55|56.01|0|55
C|FIGR|20260113|15:56:12.720999|S|45|56.01|0|45
C|FIGR|20260113|15:56:12.721015|S|55|56.01|0|55
C|FIGR|20260113|15:56:12.721015|S|100|56.01|0|100
C|FIGR|20260113|15:56:12.721026|S|100|56.01|0|100
C|FIGR|20260113|15:56:22.873488|S|100|56.01|0|100
C|FIGR|20260113|15:56:22.873488|S|18|56.01|0|18
C|FIGR|20260113|15:56:22.873564|S|100|56.01|0|100
C|FIGR|20260113|15:56:22.873645|S|27|56.01|0|27
C|FIGR|20260113|15:56:50.857240|S|165|56.05|0|165
C|FIGR|20260113|15:57:04.067331|S|155|56.02|0|155
C|FIGR|20260113|15:57:04.997772|S|45|56.02|0|45
C|FIGR|20260113|15:57:04.997773|S|100|56.02|0|100
C|FIGR|20260113|15:57:04.997779|S|10|56.02|0|10
C|FIGR|20260113|15:57:05.072804|S|45|56.02|0|45
C|FIGR|20260113|15:58:41.146111|S|100|56.155|0|100
C|FIGR|20260113|15:59:24.980489|S|54|56.395|0|54
C|FIGS|20260113|09:46:37.052763|S|14|12.11|0|14
C|FIGS|20260113|10:53:08.084567|S|100|12.275|0|100
C|FIGS|20260113|10:58:59.693012|S|75|12.33|0|75
C|FIGS|20260113|10:58:59.693030|S|25|12.33|0|25
C|FIGS|20260113|11:00:55.994184|S|100|12.305|0|100
C|FIGS|20260113|13:28:28.219445|S|25|12.33|0|25
C|FIGS|20260113|13:43:20.326400|S|100|12.355|0|100
C|FIGS|20260113|14:31:15.899736|S|1|12.28|0|1
C|FIGS|20260113|14:33:04.128847|S|60|12.27|0|60
C|FIGS|20260113|14:39:21.816547|S|100|12.28|0|100
C|FIGS|20260113|15:40:44.884387|S|100|12.265|0|100
C|FIGS|20260113|15:40:44.884453|S|100|12.265|0|100
C|FIGS|20260113|15:41:23.009123|S|100|12.26|0|100
C|FIGS|20260113|15:43:15.043668|S|24|12.3|0|24
C|FIGS|20260113|15:45:47.091714|S|55|12.33|0|55
C|FIGS|20260113|15:47:18.534688|S|100|12.3|0|100
C|FIGS|20260113|15:50:39.253786|S|100|12.29|0|100
C|FIGS|20260113|15:50:39.277476|S|100|12.29|0|100
C|FIGS|20260113|15:51:57.249272|S|19|12.27|0|19
C|FIGS|20260113|15:54:53.138350|S|1|12.26|0|1
C|FIGS|20260113|15:55:00.188924|S|4|12.25|0|4
C|FIGS|20260113|15:56:25.649682|S|158|12.255|0|158
C|FIGS|20260113|15:56:25.649682|S|13|12.26|0|13
C|FIGS|20260113|15:56:25.670418|S|158|12.255|0|158
C|FIGS|20260113|15:59:33.303246|S|100|12.28|0|100
C|FIGS|20260113|15:59:33.303247|S|100|12.28|0|100
C|FIGS|20260113|15:59:38.209542|S|100|12.28|0|100
C|FIGS|20260113|15:59:38.209543|S|23|12.28|0|23
C|FIGS|20260113|15:59:39.180753|S|29|12.28|0|29
C|FIGS|20260113|15:59:50.358463|S|7|12.285|0|7
C|FIGS|20260113|15:59:50.414098|S|22|12.285|0|22
C|FIGS|20260113|15:59:52.642935|S|81|12.295|0|81
C|FIGS|20260113|15:59:58.646151|S|23|12.29|0|23
C|FIGS|20260113|15:59:58.646151|S|72|12.29|0|72
C|FIGS|20260113|15:59:58.897515|S|3|12.295|0|3
C|FIGS|20260113|15:59:58.918575|S|29|12.295|0|29
C|FIHL|20260113|09:34:35.014874|S|1|18.915|0|1
C|FIHL|20260113|09:51:36.787645|S|85|18.88|0|85
C|FIHL|20260113|09:51:36.787655|S|15|18.88|0|15
C|FIHL|20260113|10:08:42.167547|S|100|18.85|0|100
C|FIHL|20260113|12:39:12.256870|S|100|18.89|0|100
C|FIHL|20260113|15:52:01.597354|S|75|18.66|0|75
C|FIHL|20260113|15:59:54.806554|S|50|18.59|0|50
C|FINV|20260113|09:35:17.326630|S|100|5.14|0|100
C|FINV|20260113|09:53:46.107387|S|100|5.09|0|100
C|FINV|20260113|09:59:34.774808|S|100|5.09|0|100
C|FINV|20260113|10:21:28.946674|S|100|5.095|0|100
C|FINV|20260113|10:21:28.946674|S|13|5.095|0|13
C|FINV|20260113|10:28:22.165566|S|74|5.1|0|74
C|FINV|20260113|11:16:17.431448|S|12|5.1|0|12
C|FINV|20260113|11:16:17.525147|S|88|5.1|0|88
C|FINV|20260113|11:36:56.056952|S|100|5.11|0|100
C|FINV|20260113|11:41:50.861370|S|90|5.1|0|90
C|FINV|20260113|12:51:52.844646|S|9|5.18|0|9
C|FINV|20260113|13:14:20.035793|S|29|5.18|0|29
C|FINV|20260113|13:56:31.002721|S|35|5.19|0|35
C|FINV|20260113|13:57:44.072719|S|35|5.19|0|35
C|FINV|20260113|14:03:51.434073|S|13|5.19|0|13
C|FINV|20260113|14:14:39.127571|S|27|5.19|0|27
C|FINV|20260113|14:32:15.529476|S|43|5.19|0|43
C|FINV|20260113|14:44:39.750264|S|25|5.19|0|25
C|FINV|20260113|14:46:41.294190|S|32|5.19|0|32
C|FINV|20260113|14:46:41.294190|S|43|5.19|0|43
C|FINV|20260113|14:46:41.294191|S|25|5.19|0|25
C|FINV|20260113|15:07:30.911176|S|25|5.175|0|25
C|FINV|20260113|15:16:53.332982|S|100|5.18|0|100
C|FINV|20260113|15:19:31.742085|S|9|5.185|0|9
C|FINV|20260113|15:28:51.758924|S|5|5.18|0|5
C|FINV|20260113|15:40:41.783209|S|78|5.19|0|78
C|FINV|20260113|15:58:20.329702|S|87|5.23|0|87
C|FINV|20260113|15:58:31.228325|S|9|5.23|0|9
C|FINV|20260113|15:59:02.609795|S|9|5.23|0|9
C|FINV|20260113|15:59:31.388570|S|9|5.23|0|9
C|FINV|20260113|15:59:44.734645|S|100|5.21|0|100
C|FINV|20260113|15:59:44.734780|S|68|5.21|0|68
C|FINV|20260113|15:59:47.187724|S|79|5.215|0|79
C|FINV|20260113|15:59:47.195070|S|200|5.22|0|200
C|FINV|20260113|15:59:47.195336|S|100|5.22|0|100
C|FINV|20260113|15:59:47.195503|S|400|5.22|0|400
C|FINV|20260113|15:59:48.065077|S|10|5.215|0|10
C|FINV|20260113|15:59:52.174181|S|135|5.21|0|135
C|FINV|20260113|15:59:53.434872|S|18|5.215|0|18
C|FINV|20260113|15:59:55.210087|S|11|5.215|0|11
C|FINV|20260113|15:59:56.301449|S|84|5.215|0|84
C|FINX|20260113|11:52:32.847382|S|56|29.76|0|56
C|FIP|20260113|10:27:58.975361|S|100|4.98|0|100
C|FIP|20260113|10:45:50.405501|S|10|5.03|0|10
C|FIP|20260113|10:48:34.323628|S|100|5.02|0|100
C|FIP|20260113|11:14:25.792601|S|5|5.05|0|5
C|FIP|20260113|11:22:45.758933|S|4|5.04|0|4
C|FIP|20260113|11:25:06.464125|S|1|5.01|0|1
C|FIP|20260113|11:26:25.255560|S|100|5.01|0|100
C|FIP|20260113|11:26:28.525215|S|100|5.01|0|100
C|FIP|20260113|11:27:11.923751|S|100|5.01|0|100
C|FIP|20260113|11:33:57.238929|S|5|5.02|0|5
C|FIP|20260113|11:42:01.745178|S|3|5.05|0|3
C|FIP|20260113|11:59:47.405264|S|10|5.075|0|10
C|FIP|20260113|12:30:20.042139|S|58|5.1|0|58
C|FIP|20260113|12:33:21.076125|S|100|5.14|0|100
C|FIP|20260113|12:43:36.480292|S|100|5.16|0|100
C|FIP|20260113|12:43:46.699007|S|100|5.14|0|100
C|FIP|20260113|13:14:54.645943|S|99|5.16|0|99
C|FIP|20260113|13:28:29.792238|S|20|5.17|0|20
C|FIP|20260113|13:29:23.294153|S|20|5.17|0|20
C|FIP|20260113|13:30:21.701994|S|100|5.165|0|100
C|FIP|20260113|13:35:54.518661|S|100|5.16|0|100
C|FIP|20260113|13:39:15.356893|S|10|5.16|0|10
C|FIP|20260113|13:42:42.655202|S|10|5.16|0|10
C|FIP|20260113|13:51:12.890496|S|10|5.15|0|10
C|FIP|20260113|13:55:30.946340|S|10|5.15|0|10
C|FIP|20260113|13:56:18.122253|S|11|5.14|0|11
C|FIP|20260113|14:13:12.108037|S|100|5.1|0|100
C|FIP|20260113|14:18:26.057431|S|100|5.1|0|100
C|FIP|20260113|14:24:54.361857|S|12|5.12|0|12
C|FIP|20260113|14:25:08.862138|S|100|5.12|0|100
C|FIP|20260113|14:27:26.501364|S|4|5.12|0|4
C|FIP|20260113|14:27:26.501365|S|8|5.12|0|8
C|FIP|20260113|14:33:27.132928|S|70|5.12|0|70
C|FIP|20260113|14:36:59.121811|S|12|5.125|0|12
C|FIP|20260113|14:39:18.681334|S|12|5.125|0|12
C|FIP|20260113|14:41:53.121328|S|12|5.125|0|12
C|FIP|20260113|14:44:24.835674|S|8|5.13|0|8
C|FIP|20260113|14:46:20.101259|S|12|5.125|0|12
C|FIP|20260113|14:51:52.697792|S|100|5.13|0|100
C|FIP|20260113|15:16:24.694292|S|85|5.14|0|85
C|FIP|20260113|15:24:03.960256|S|13|5.13|0|13
C|FIP|20260113|15:27:45.525197|S|3|5.15|0|3
C|FIP|20260113|15:28:33.678078|S|100|5.16|0|100
C|FIP|20260113|15:28:43.214640|S|100|5.165|0|100
C|FIP|20260113|15:28:48.583920|S|100|5.16|0|100
C|FIP|20260113|15:29:48.381072|S|100|5.15|0|100
C|FIP|20260113|15:29:48.381072|S|3|5.15|0|3
C|FIP|20260113|15:30:34.304894|S|100|5.15|0|100
C|FIP|20260113|15:31:46.340634|S|96|5.16|0|96
C|FIP|20260113|15:31:46.340634|S|100|5.16|0|100
C|FIP|20260113|15:31:54.110729|S|100|5.16|0|100
C|FIP|20260113|15:33:17.953816|S|100|5.16|0|100
C|FIP|20260113|15:33:33.222837|S|100|5.16|0|100
C|FIP|20260113|15:33:33.222837|S|69|5.16|0|69
C|FIP|20260113|15:34:08.775361|S|88|5.16|0|88
C|FIP|20260113|15:34:56.422281|S|94|5.16|0|94
C|FIP|20260113|15:35:03.069243|S|88|5.17|0|88
C|FIP|20260113|15:35:15.594663|S|100|5.165|0|100
C|FIP|20260113|15:35:17.985463|S|76|5.17|0|76
C|FIP|20260113|15:38:28.304245|S|50|5.16|0|50
C|FIP|20260113|15:38:28.305023|S|100|5.16|0|100
C|FIP|20260113|15:43:26.832427|S|100|5.165|0|100
C|FIP|20260113|15:43:26.832427|S|100|5.16|0|100
C|FIP|20260113|15:43:26.832589|S|100|5.16|0|100
C|FIP|20260113|15:43:37.531187|S|3|5.16|0|3
C|FIP|20260113|15:43:37.531187|S|100|5.16|0|100
C|FIP|20260113|15:44:02.544283|S|100|5.15|0|100
C|FIP|20260113|15:44:02.546834|S|74|5.15|0|74
C|FIP|20260113|15:44:17.494523|S|100|5.12|0|100
C|FIP|20260113|15:44:17.494523|S|1|5.12|0|1
C|FIP|20260113|15:44:17.494523|S|100|5.12|0|100
C|FIP|20260113|15:45:32.690294|S|4|5.13|0|4
C|FIP|20260113|15:46:33.621753|S|39|5.13|0|39
C|FIP|20260113|15:51:43.088699|S|200|5.15|0|200
C|FIP|20260113|15:56:14.431282|S|100|5.22|0|100
C|FIP|20260113|15:57:51.415629|S|12|5.21|0|12
C|FIP|20260113|15:58:10.442982|S|200|5.21|0|200
C|FIP|20260113|15:58:31.059003|S|178|5.235|0|178
C|FIP|20260113|15:59:32.901092|S|200|5.24|0|200
C|FIP|20260113|15:59:48.874951|S|100|5.23|0|100
C|FIP|20260113|15:59:48.874952|S|200|5.23|0|200
C|FIP|20260113|15:59:50.371301|S|100|5.24|0|100
C|FIP|20260113|15:59:50.927656|S|95|5.24|0|95
C|FIP|20260113|15:59:53.595739|S|89|5.24|0|89
C|FIP|20260113|15:59:54.001748|S|6|5.24|0|6
C|FIP|20260113|15:59:56.276634|S|34|5.24|0|34
C|FIS|20260113|09:35:41.572120|S|38|65.935|0|38
C|FIS|20260113|09:52:38.415337|S|38|65.98|0|38
C|FIS|20260113|09:54:29.803430|S|38|65.905|0|38
C|FIS|20260113|10:00:55.705104|S|38|65.6|0|38
C|FIS|20260113|10:05:59.513115|S|38|65.675|0|38
C|FIS|20260113|10:05:59.513183|S|38|65.675|0|38
C|FIS|20260113|10:06:56.588049|S|38|65.755|0|38
C|FIS|20260113|10:21:24.932015|S|60|65.9|0|60
C|FIS|20260113|10:24:20.610293|S|100|65.83|0|100
C|FIS|20260113|10:24:20.610323|S|75|65.81|0|75
C|FIS|20260113|10:24:20.615800|S|38|65.7|0|38
C|FIS|20260113|10:24:20.615866|S|24|65.7|0|24
C|FIS|20260113|10:24:24.849430|S|100|65.665|0|100
C|FIS|20260113|10:24:24.849443|S|6|65.665|0|6
C|FIS|20260113|10:40:49.983557|S|48|65.87|0|48
C|FIS|20260113|11:01:23.805272|S|9|65.33|0|9
C|FIS|20260113|11:17:57.334408|S|76|65|0|76
C|FIS|20260113|11:17:57.335105|S|24|65|0|24
C|FIS|20260113|11:19:47.275422|S|100|64.95|0|100
C|FIS|20260113|11:26:57.758015|S|75|64.59|0|75
C|FIS|20260113|12:08:42.504788|S|15|64.01|0|15
C|FIS|20260113|12:28:14.015915|S|37|64.03|0|37
C|FIS|20260113|12:49:00.005618|S|62|64.23|0|62
C|FIS|20260113|13:10:06.771656|S|5|64.05|0|5
C|FIS|20260113|13:42:16.831225|S|11|64.62|0|11
C|FIS|20260113|14:45:30.337548|S|1|64.5|0|1
C|FIS|20260113|15:01:36.224652|S|15|64.41|0|15
C|FIS|20260113|15:31:47.764828|S|100|64.3|0|100
C|FIS|20260113|15:55:48.901476|S|75|64.22|0|75
C|FIS|20260113|15:58:45.159295|S|50|64.18|0|50
C|FIS|20260113|15:59:42.506300|S|75|64.22|0|75
C|FIS|20260113|15:59:42.506381|S|50|64.23|0|50
C|FIS|20260113|15:59:47.529146|S|100|64.21|0|100
C|FISV|20260113|09:31:22.543617|S|63|68.24|0|63
C|FISV|20260113|09:31:22.543683|S|63|68.24|0|63
C|FISV|20260113|09:33:43.335576|S|63|68.5|0|63
C|FISV|20260113|09:36:11.832180|S|63|68.475|0|63
C|FISV|20260113|09:36:11.832259|S|63|68.475|0|63
C|FISV|20260113|09:36:11.832517|S|63|68.475|0|63
C|FISV|20260113|09:36:11.832580|S|11|68.475|0|11
C|FISV|20260113|09:43:01.141425|S|28|68.4|0|28
C|FISV|20260113|09:57:23.163687|S|63|67.765|0|63
C|FISV|20260113|09:58:43.018747|S|63|67.735|0|63
C|FISV|20260113|10:02:32.259129|S|5|67.45|0|5
C|FISV|20260113|10:02:32.259147|S|95|67.45|0|95
C|FISV|20260113|10:15:15.562021|S|10|67.09|0|10
C|FISV|20260113|10:16:34.180522|S|100|67.11|0|100
C|FISV|20260113|10:36:05.086020|S|100|67.35|0|100
C|FISV|20260113|11:22:17.306805|S|63|66.675|0|63
C|FISV|20260113|11:31:58.052946|S|63|66.525|0|63
C|FISV|20260113|11:31:58.497696|S|63|66.525|0|63
C|FISV|20260113|11:31:58.497764|S|74|66.525|0|74
C|FISV|20260113|11:37:51.128771|S|63|66.335|0|63
C|FISV|20260113|11:37:51.128839|S|37|66.335|0|37
C|FISV|20260113|11:37:51.141622|S|63|66.335|0|63
C|FISV|20260113|11:37:51.141709|S|37|66.335|0|37
C|FISV|20260113|11:48:34.032689|S|63|66.175|0|63
C|FISV|20260113|12:14:25.282583|S|100|66.325|0|100
C|FISV|20260113|13:04:36.221983|S|100|66.38|0|100
C|FISV|20260113|13:04:36.245401|S|100|66.365|0|100
C|FISV|20260113|13:10:47.291798|S|63|66.14|0|63
C|FISV|20260113|13:18:56.774569|S|30|66.05|0|30
C|FISV|20260113|13:29:26.953359|S|200|66.225|0|200
C|FISV|20260113|13:30:30.766497|S|40|66.19|0|40
C|FISV|20260113|14:57:17.660606|S|75|66.91|0|75
C|FISV|20260113|14:57:17.660649|S|25|66.91|0|25
C|FISV|20260113|14:58:38.742303|S|100|66.85|0|100
C|FISV|20260113|15:46:23.091358|S|8|66.53|0|8
C|FISV|20260113|15:53:15.354230|S|63|66.605|0|63
C|FISV|20260113|15:56:49.343322|S|70|66.74|0|70
C|FISV|20260113|15:59:57.557726|S|100|66.755|0|100
C|FITB|20260113|09:30:00.603387|S|2|48.55|0|2
C|FITB|20260113|09:30:37.256695|S|1|48.65|0|1
C|FITB|20260113|09:31:07.312705|S|150|48.855|0|150
C|FITB|20260113|09:31:47.180028|S|150|48.61|0|150
C|FITB|20260113|09:37:10.326966|S|100|48.4|0|100
C|FITB|20260113|09:47:59.677405|S|1|48.13|0|1
C|FITB|20260113|10:01:02.215406|S|100|48.135|0|100
C|FITB|20260113|10:01:49.596575|S|186|48.15|0|186
C|FITB|20260113|10:07:04.540670|S|100|48.07|0|100
C|FITB|20260113|10:08:42.750125|S|100|48.035|0|100
C|FITB|20260113|10:08:44.690210|S|100|48.035|0|100
C|FITB|20260113|10:14:33.114664|S|100|47.925|0|100
C|FITB|20260113|10:15:06.823765|S|100|47.915|0|100
C|FITB|20260113|10:15:54.889843|S|100|47.955|0|100
C|FITB|20260113|10:16:10.806327|S|100|47.945|0|100
C|FITB|20260113|11:00:04.377795|S|100|48.325|0|100
C|FITB|20260113|11:28:16.385566|S|1|48.28|0|1
C|FITB|20260113|11:31:11.931902|S|80|48.27|0|80
C|FITB|20260113|11:42:41.196368|S|100|48.295|0|100
C|FITB|20260113|11:42:41.197496|S|100|48.295|0|100
C|FITB|20260113|11:54:42.083717|S|110|48.295|0|110
C|FITB|20260113|12:02:30.727393|S|100|48.32|0|100
C|FITB|20260113|12:31:18.736402|S|160|48.26|0|160
C|FITB|20260113|12:31:21.927281|S|100|48.285|0|100
C|FITB|20260113|12:31:24.253179|S|100|48.285|0|100
C|FITB|20260113|12:32:18.915685|S|100|48.285|0|100
C|FITB|20260113|12:35:59.817644|S|100|48.255|0|100
C|FITB|20260113|12:36:01.213906|S|100|48.255|0|100
C|FITB|20260113|12:36:01.213983|S|10|48.255|0|10
C|FITB|20260113|12:38:48.569350|S|100|48.245|0|100
C|FITB|20260113|12:59:31.030252|S|100|48.255|0|100
C|FITB|20260113|13:02:54.435692|S|100|48.21|0|100
C|FITB|20260113|13:02:54.435765|S|10|48.21|0|10
C|FITB|20260113|13:02:54.568084|S|110|48.22|0|110
C|FITB|20260113|13:04:03.516432|S|100|48.2|0|100
C|FITB|20260113|13:04:04.062552|S|4|48.19|0|4
C|FITB|20260113|13:04:04.064696|S|100|48.185|0|100
C|FITB|20260113|13:04:04.064771|S|70|48.185|0|70
C|FITB|20260113|13:04:04.255966|S|100|48.185|0|100
C|FITB|20260113|13:08:08.671743|S|100|48.23|0|100
C|FITB|20260113|13:14:49.581323|S|23|48.25|0|23
C|FITB|20260113|13:14:49.581323|S|77|48.25|0|77
C|FITB|20260113|13:19:29.573214|S|100|48.275|0|100
C|FITB|20260113|13:19:29.573289|S|10|48.275|0|10
C|FITB|20260113|13:21:50.496496|S|38|48.275|0|38
C|FITB|20260113|13:25:12.136953|S|21|48.26|0|21
C|FITB|20260113|13:25:12.137065|S|21|48.26|0|21
C|FITB|20260113|13:34:29.412657|S|100|48.315|0|100
C|FITB|20260113|13:34:30.816117|S|100|48.315|0|100
C|FITB|20260113|13:48:06.102848|S|120|48.355|0|120
C|FITB|20260113|13:51:40.927419|S|1|48.34|0|1
C|FITB|20260113|14:09:35.278439|S|100|48.175|0|100
C|FITB|20260113|14:12:28.367158|S|100|48.155|0|100
C|FITB|20260113|14:12:28.367277|S|20|48.155|0|20
C|FITB|20260113|14:16:34.615043|S|120|48.105|0|120
C|FITB|20260113|14:19:08.071247|S|40|48.07|0|40
C|FITB|20260113|14:22:35.496308|S|40|48.16|0|40
C|FITB|20260113|14:27:28.747306|S|126|48.115|0|126
C|FITB|20260113|14:39:54.333387|S|120|48.095|0|120
C|FITB|20260113|14:49:28.209751|S|8|48.13|0|8
C|FITB|20260113|14:58:28.287201|S|100|48.145|0|100
C|FITB|20260113|14:58:47.745065|S|100|48.145|0|100
C|FITB|20260113|15:23:10.910507|S|23|48.06|0|23
C|FITB|20260113|15:24:37.252933|S|61|48.12|0|61
C|FITB|20260113|15:26:05.188520|S|100|48.11|0|100
C|FITB|20260113|15:27:14.971331|S|89|48.12|0|89
C|FITB|20260113|15:27:31.154400|S|4|48.12|0|4
C|FITB|20260113|15:31:09.771775|S|6|48.14|0|6
C|FITB|20260113|15:31:30.416048|S|5|48.12|0|5
C|FITB|20260113|15:31:30.416438|S|100|48.12|0|100
C|FITB|20260113|15:33:50.789081|S|100|48.04|0|100
C|FITB|20260113|15:35:03.723931|S|15|48.03|0|15
C|FITB|20260113|15:35:04.763581|S|1|48.03|0|1
C|FITB|20260113|15:35:06.379270|S|14|48.03|0|14
C|FITB|20260113|15:36:12.124122|S|9|48.03|0|9
C|FITB|20260113|15:36:12.125122|S|6|48.04|0|6
C|FITB|20260113|15:37:09.658420|S|100|48.065|0|100
C|FITB|20260113|15:40:00.182682|S|158|48.075|0|158
C|FITB|20260113|15:41:26.034229|S|58|48.07|0|58
C|FITB|20260113|15:41:26.034237|S|42|48.07|0|42
C|FITB|20260113|15:42:06.366909|S|6|48.09|0|6
C|FITB|20260113|15:44:03.070439|S|8|48.07|0|8
C|FITB|20260113|15:44:14.205694|S|20|48.07|0|20
C|FITB|20260113|15:44:53.095140|S|56|48.065|0|56
C|FITB|20260113|15:44:53.095378|S|62|48.065|0|62
C|FITB|20260113|15:45:07.300129|S|4|48.06|0|4
C|FITB|20260113|15:45:24.291646|S|100|48.07|0|100
C|FITB|20260113|15:45:32.515108|S|100|48.07|0|100
C|FITB|20260113|15:45:44.151417|S|7|48.07|0|7
C|FITB|20260113|15:45:58.027997|S|100|48.06|0|100
C|FITB|20260113|15:46:15.964126|S|19|48.05|0|19
C|FITB|20260113|15:46:35.703082|S|1|48.055|0|1
C|FITB|20260113|15:46:35.703082|S|180|48.055|0|180
C|FITB|20260113|15:46:43.260536|S|85|48.055|0|85
C|FITB|20260113|15:46:43.260552|S|76|48.055|0|76
C|FITB|20260113|15:46:48.890876|S|100|48.06|0|100
C|FITB|20260113|15:46:48.895450|S|14|48.06|0|14
C|FITB|20260113|15:46:48.895450|S|2|48.06|0|2
C|FITB|20260113|15:46:57.075107|S|1|48.05|0|1
C|FITB|20260113|15:47:04.175061|S|100|48.05|0|100
C|FITB|20260113|15:47:16.977724|S|17|48.06|0|17
C|FITB|20260113|15:48:02.378082|S|87|48.06|0|87
C|FITB|20260113|15:48:02.378136|S|13|48.06|0|13
C|FITB|20260113|15:48:04.433533|S|96|48.055|0|96
C|FITB|20260113|15:48:27.380879|S|100|48.07|0|100
C|FITB|20260113|15:49:24.743163|S|1|48.09|0|1
C|FITB|20260113|15:50:01.037374|S|158|48.065|0|158
C|FITB|20260113|15:50:01.037446|S|32|48.065|0|32
C|FITB|20260113|15:50:05.377236|S|158|48.075|0|158
C|FITB|20260113|15:50:19.227001|S|30|48.09|0|30
C|FITB|20260113|15:50:22.823101|S|21|48.085|0|21
C|FITB|20260113|15:50:43.065826|S|19|48.11|0|19
C|FITB|20260113|15:51:09.149769|S|10|48.12|0|10
C|FITB|20260113|15:51:09.192620|S|158|48.125|0|158
C|FITB|20260113|15:51:09.192686|S|32|48.125|0|32
C|FITB|20260113|15:52:04.294379|S|2|48.12|0|2
C|FITB|20260113|15:52:20.869405|S|158|48.135|0|158
C|FITB|20260113|15:52:41.780703|S|58|48.15|0|58
C|FITB|20260113|15:53:11.214498|S|100|48.16|0|100
C|FITB|20260113|15:53:11.639300|S|100|48.16|0|100
C|FITB|20260113|15:53:12.098791|S|100|48.16|0|100
C|FITB|20260113|15:53:19.055570|S|90|48.165|0|90
C|FITB|20260113|15:53:59.052790|S|43|48.18|0|43
C|FITB|20260113|15:54:04.529353|S|17|48.16|0|17
C|FITB|20260113|15:54:13.720156|S|82|48.18|0|82
C|FITB|20260113|15:54:16.234245|S|1|48.18|0|1
C|FITB|20260113|15:54:16.979194|S|100|48.18|0|100
C|FITB|20260113|15:54:40.090076|S|100|48.19|0|100
C|FITB|20260113|15:54:40.090076|S|16|48.19|0|16
C|FITB|20260113|15:54:40.092505|S|84|48.2|0|84
C|FITB|20260113|15:54:40.092505|S|100|48.19|0|100
C|FITB|20260113|15:54:40.303875|S|100|48.19|0|100
C|FITB|20260113|15:54:43.893983|S|100|48.19|0|100
C|FITB|20260113|15:54:43.991209|S|100|48.18|0|100
C|FITB|20260113|15:54:49.038730|S|104|48.175|0|104
C|FITB|20260113|15:54:50.055498|S|4|48.17|0|4
C|FITB|20260113|15:54:51.341700|S|100|48.15|0|100
C|FITB|20260113|15:54:55.267331|S|86|48.16|0|86
C|FITB|20260113|15:54:55.267439|S|1|48.16|0|1
C|FITB|20260113|15:54:55.267479|S|69|48.16|0|69
C|FITB|20260113|15:54:55.267479|S|13|48.16|0|13
C|FITB|20260113|15:55:00.031785|S|7|48.16|0|7
C|FITB|20260113|15:55:04.055311|S|158|48.155|0|158
C|FITB|20260113|15:55:24.815415|S|100|48.14|0|100
C|FITB|20260113|15:55:24.815416|S|100|48.14|0|100
C|FITB|20260113|15:55:42.965967|S|100|48.11|0|100
C|FITB|20260113|15:55:43.836818|S|100|48.12|0|100
C|FITB|20260113|15:55:56.003545|S|1|48.12|0|1
C|FITB|20260113|15:56:13.386621|S|36|48.11|0|36
C|FITB|20260113|15:56:20.684184|S|1|48.12|0|1
C|FITB|20260113|15:56:33.270921|S|100|48.1|0|100
C|FITB|20260113|15:56:33.270921|S|32|48.1|0|32
C|FITB|20260113|15:56:58.586940|S|100|48.13|0|100
C|FITB|20260113|15:56:58.587269|S|100|48.13|0|100
C|FITB|20260113|15:57:56.266156|S|1|48.135|0|1
C|FITB|20260113|15:57:57.255257|S|100|48.135|0|100
C|FITB|20260113|15:57:58.189836|S|100|48.13|0|100
C|FITB|20260113|15:57:58.189836|S|100|48.135|0|100
C|FITB|20260113|15:58:06.722610|S|100|48.135|0|100
C|FITB|20260113|15:58:06.722836|S|100|48.135|0|100
C|FITB|20260113|15:58:08.020273|S|100|48.135|0|100
C|FITB|20260113|15:58:28.287524|S|100|48.13|0|100
C|FITB|20260113|15:58:31.617358|S|100|48.13|0|100
C|FITB|20260113|15:58:33.056734|S|85|48.13|0|85
C|FITB|20260113|15:58:38.473727|S|100|48.13|0|100
C|FITB|20260113|15:58:39.059073|S|94|48.13|0|94
C|FITB|20260113|15:58:39.693882|S|9|48.14|0|9
C|FITB|20260113|15:59:00.481405|S|26|48.13|0|26
C|FITB|20260113|15:59:01.759269|S|100|48.13|0|100
C|FITB|20260113|15:59:28.062908|S|65|48.125|0|65
C|FITB|20260113|15:59:34.968379|S|4|48.135|0|4
C|FITB|20260113|15:59:36.473754|S|32|48.14|0|32
C|FITB|20260113|15:59:37.469475|S|4|48.14|0|4
C|FITB|20260113|15:59:40.269680|S|4|48.14|0|4
C|FITB|20260113|15:59:40.286576|S|22|48.14|0|22
C|FITB|20260113|15:59:44.449062|S|15|48.135|0|15
C|FITB|20260113|15:59:46.078512|S|4|48.14|0|4
C|FITB|20260113|15:59:48.034531|S|8|48.135|0|8
C|FITB|20260113|15:59:48.881431|S|74|48.135|0|74
C|FITB|20260113|15:59:49.473186|S|33|48.135|0|33
C|FITB|20260113|15:59:49.854586|S|46|48.135|0|46
C|FITB|20260113|15:59:50.589875|S|100|48.135|0|100
C|FITB|20260113|15:59:50.917285|S|19|48.135|0|19
C|FITB|20260113|15:59:51.048642|S|1|48.145|0|1
C|FITB|20260113|15:59:51.595224|S|28|48.145|0|28
C|FITB|20260113|15:59:51.681182|S|100|48.15|0|100
C|FITB|20260113|15:59:51.681182|S|100|48.15|0|100
C|FITB|20260113|15:59:51.681182|S|169|48.145|0|169
C|FITB|20260113|15:59:51.681183|S|31|48.15|0|31
C|FITB|20260113|15:59:52.027238|S|10|48.15|0|10
C|FITB|20260113|15:59:52.545449|S|2|48.15|0|2
C|FITB|20260113|15:59:52.762673|S|81|48.15|0|81
C|FITB|20260113|15:59:52.821172|S|17|48.15|0|17
C|FITB|20260113|15:59:52.821173|S|7|48.15|0|7
C|FITB|20260113|15:59:52.891904|S|10|48.14|0|10
C|FITB|20260113|15:59:53.135294|S|100|48.15|0|100
C|FITB|20260113|15:59:53.325565|S|53|48.14|0|53
C|FITB|20260113|15:59:54.388508|S|55|48.15|0|55
C|FITB|20260113|15:59:54.720977|S|300|48.145|0|300
C|FITB|20260113|15:59:54.720977|S|1|48.14|0|1
C|FITB|20260113|15:59:54.819475|S|221|48.145|0|221
C|FITB|20260113|15:59:55.103843|S|100|48.145|0|100
C|FITB|20260113|15:59:55.761243|S|19|48.145|0|19
C|FITB|20260113|15:59:56.162285|S|3|48.15|0|3
C|FITB|20260113|15:59:56.204702|S|71|48.15|0|71
C|FITB|20260113|15:59:56.581921|S|65|48.145|0|65
C|FITE|20260113|15:59:50.872722|S|375|94.94|0|375
C|FIVA|20260113|12:42:06.540181|S|28|35.33|0|28
C|FIVA|20260113|12:42:06.551205|S|1|35.33|0|1
C|FIVA|20260113|15:26:22.346435|S|142|35.29|0|142
C|FIVA|20260113|15:40:50.496291|S|100|35.275|0|100
C|FIVA|20260113|15:41:34.949488|S|2|35.275|0|2
C|FIVA|20260113|15:57:45.519553|S|28|35.28|0|28
C|FIVA|20260113|15:59:32.210328|S|1|35.28|0|1
C|FIVE|20260113|09:45:14.915248|S|18|202.88|0|18
C|FIVE|20260113|10:10:00.256497|S|1|202.85|0|1
C|FIVE|20260113|10:10:01.602059|S|46|202.92|0|46
C|FIVE|20260113|10:23:42.640138|S|9|201.56|0|9
C|FIVE|20260113|10:23:42.640138|S|100|201.5|0|100
C|FIVE|20260113|10:30:05.348326|S|8|201.04|0|8
C|FIVE|20260113|10:32:12.687727|S|70|202.22|0|70
C|FIVE|20260113|10:32:18.813641|S|99|202.22|0|99
C|FIVE|20260113|10:32:21.987647|S|5|202.22|0|5
C|FIVE|20260113|10:32:21.987761|S|5|202.22|0|5
C|FIVE|20260113|10:35:04.494741|S|50|201.73|0|50
C|FIVE|20260113|11:06:16.883025|S|100|200.09|0|100
C|FIVE|20260113|11:08:24.747607|S|4|200.41|0|4
C|FIVE|20260113|11:08:43.547939|S|3|200.44|0|3
C|FIVE|20260113|11:08:43.553841|S|2|200.44|0|2
C|FIVE|20260113|11:08:43.554590|S|31|200.47|0|31
C|FIVE|20260113|11:08:43.564207|S|69|200.47|0|69
C|FIVE|20260113|11:08:43.564207|S|26|200.48|0|26
C|FIVE|20260113|11:09:57.615653|S|6|200.43|0|6
C|FIVE|20260113|11:28:13.068573|S|13|200.69|0|13
C|FIVE|20260113|11:28:17.574327|S|1|200.75|0|1
C|FIVE|20260113|11:35:58.163717|S|18|201.2|0|18
C|FIVE|20260113|11:37:31.079893|S|25|201.26|0|25
C|FIVE|20260113|11:42:28.702728|S|1|201.66|0|1
C|FIVE|20260113|11:42:52.068657|S|6|201.67|0|6
C|FIVE|20260113|11:51:59.945904|S|100|202.52|0|100
C|FIVE|20260113|11:55:00.082150|S|5|202.73|0|5
C|FIVE|20260113|11:55:00.284093|S|2|202.76|0|2
C|FIVE|20260113|11:55:26.096621|S|5|202.93|0|5
C|FIVE|20260113|11:55:26.096632|S|5|202.93|0|5
C|FIVE|20260113|11:55:26.096633|S|5|202.93|0|5
C|FIVE|20260113|11:55:26.096661|S|5|202.93|0|5
C|FIVE|20260113|11:55:26.096697|S|5|202.93|0|5
C|FIVE|20260113|11:55:26.096712|S|5|202.93|0|5
C|FIVE|20260113|11:55:26.096973|S|42|202.93|0|42
C|FIVE|20260113|12:07:20.217914|S|100|203.24|0|100
C|FIVE|20260113|12:08:36.117794|S|95|203.22|0|95
C|FIVE|20260113|12:08:36.117794|S|25|203.18|0|25
C|FIVE|20260113|12:21:18.231105|S|5|203.3|0|5
C|FIVE|20260113|12:56:36.227519|S|5|203.38|0|5
C|FIVE|20260113|12:56:42.841301|S|1|203.4|0|1
C|FIVE|20260113|12:56:48.079395|S|5|203.4|0|5
C|FIVE|20260113|12:57:20.535320|S|1|203.39|0|1
C|FIVE|20260113|12:59:21.341367|S|8|203.38|0|8
C|FIVE|20260113|13:09:14.074027|S|5|203.21|0|5
C|FIVE|20260113|13:10:29.335784|S|1|203.26|0|1
C|FIVE|20260113|13:19:12.002191|S|5|203.05|0|5
C|FIVE|20260113|13:19:41.072843|S|3|202.95|0|3
C|FIVE|20260113|13:19:48.924891|S|5|202.95|0|5
C|FIVE|20260113|13:31:39.180770|S|4|203.09|0|4
C|FIVE|20260113|13:39:58.723059|S|1|202.77|0|1
C|FIVE|20260113|13:54:57.106248|S|1|202.39|0|1
C|FIVE|20260113|13:55:49.940541|S|32|202.34|0|32
C|FIVE|20260113|13:55:55.346561|S|14|202.35|0|14
C|FIVE|20260113|13:55:58.048904|S|1|202.35|0|1
C|FIVE|20260113|14:16:36.608850|S|13|202.05|0|13
C|FIVE|20260113|14:16:36.608850|S|5|202.02|0|5
C|FIVE|20260113|14:19:10.612254|S|5|202.16|0|5
C|FIVE|20260113|14:31:26.646603|S|5|202.33|0|5
C|FIVE|20260113|14:38:19.403202|S|1|201.96|0|1
C|FIVE|20260113|14:49:03.428064|S|1|201.92|0|1
C|FIVE|20260113|14:50:28.401569|S|100|202|0|100
C|FIVE|20260113|14:56:14.799072|S|1|201.61|0|1
C|FIVE|20260113|15:09:19.660578|S|33|200.75|0|33
C|FIVE|20260113|15:15:59.985366|S|30|201.31|0|30
C|FIVE|20260113|15:15:59.985366|S|70|201.29|0|70
C|FIVE|20260113|15:18:59.324671|S|1|201.6|0|1
C|FIVE|20260113|15:22:30.648428|S|5|201.86|0|5
C|FIVE|20260113|15:24:06.372289|S|1|202.27|0|1
C|FIVE|20260113|15:37:10.269534|S|28|201.87|0|28
C|FIVE|20260113|15:40:34.135921|S|1|202.4|0|1
C|FIVE|20260113|15:40:48.054052|S|1|202.4|0|1
C|FIVE|20260113|15:42:10.244284|S|1|202.67|0|1
C|FIVE|20260113|15:42:34.175177|S|1|202.65|0|1
C|FIVE|20260113|15:42:37.236485|S|1|202.65|0|1
C|FIVE|20260113|15:42:40.482624|S|1|202.65|0|1
C|FIVE|20260113|15:42:42.140326|S|1|202.65|0|1
C|FIVE|20260113|15:42:54.222769|S|1|202.65|0|1
C|FIVE|20260113|15:42:59.729443|S|3|202.65|0|3
C|FIVE|20260113|15:45:15.714924|S|3|202.31|0|3
C|FIVE|20260113|15:45:16.109010|S|1|202.31|0|1
C|FIVE|20260113|15:45:17.253140|S|1|202.32|0|1
C|FIVE|20260113|15:45:18.741862|S|1|202.32|0|1
C|FIVE|20260113|15:45:42.232780|S|1|202.31|0|1
C|FIVE|20260113|15:45:46.147822|S|1|202.31|0|1
C|FIVE|20260113|15:45:48.748112|S|3|202.31|0|3
C|FIVE|20260113|15:50:33.680344|S|6|202.17|0|6
C|FIVE|20260113|15:51:48.288494|S|5|202.37|0|5
C|FIVE|20260113|15:54:21.602456|S|1|202.16|0|1
C|FIVE|20260113|15:54:40.192849|S|1|201.85|0|1
C|FIVE|20260113|15:54:44.116800|S|1|201.75|0|1
C|FIVE|20260113|15:54:55.604381|S|1|201.81|0|1
C|FIVE|20260113|15:55:51.303764|S|1|201.29|0|1
C|FIVE|20260113|15:55:55.629654|S|1|201.29|0|1
C|FIVE|20260113|15:55:58.151007|S|1|201.29|0|1
C|FIVE|20260113|15:56:05.599185|S|1|201.29|0|1
C|FIVE|20260113|15:57:37.072475|S|100|201.03|0|100
C|FIVE|20260113|15:58:52.589466|S|53|201.11|0|53
C|FIVE|20260113|15:59:02.535602|S|100|201.02|0|100
C|FIVN|20260113|11:18:12.362274|S|75|19.075|0|75
C|FIVN|20260113|12:37:57.333013|S|75|18.99|0|75
C|FIVN|20260113|12:47:45.426715|S|75|19.05|0|75
C|FIVN|20260113|13:10:09.343345|S|100|19.045|0|100
C|FIVN|20260113|15:28:03.983517|S|61|18.96|0|61
C|FIW|20260113|15:33:21.593788|S|39|113.53|0|39
C|FIX|20260113|10:51:11.493434|S|68|1068.01|0|68
C|FIX|20260113|10:59:38.136958|S|1|1072.76|0|1
C|FIX|20260113|11:03:31.654056|S|1|1073.09|0|1
C|FIX|20260113|11:03:32.442098|S|1|1071.27|0|1
C|FIX|20260113|11:03:32.442112|S|40|1071.27|0|40
C|FIX|20260113|11:23:17.208455|S|56|1070.34|0|56
C|FIX|20260113|11:27:12.727139|S|20|1066.98|0|20
C|FIX|20260113|11:27:12.747347|S|8|1066.98|0|8
C|FIX|20260113|11:38:11.513667|S|40|1069.22|0|40
C|FIX|20260113|11:44:15.475208|S|5|1074.69|0|5
C|FIX|20260113|11:44:15.475209|S|115|1074.68|0|115
C|FIX|20260113|11:44:15.475216|S|38|1074.68|0|38
C|FIX|20260113|11:44:15.475216|S|5|1074.68|0|5
C|FIX|20260113|12:16:51.387510|S|62|1074.68|0|62
C|FIX|20260113|12:16:51.387563|S|25|1074.68|0|25
C|FIX|20260113|12:44:02.574893|S|37|1072.2|0|37
C|FIX|20260113|13:09:41.454363|S|13|1073.58|0|13
C|FIX|20260113|13:50:06.979693|S|40|1073.01|0|40
C|FIX|20260113|14:31:50.465526|S|19|1075.7|0|19
C|FIX|20260113|14:46:06.420343|S|27|1072.92|0|27
C|FIX|20260113|14:58:02.075051|S|13|1074.22|0|13
C|FIX|20260113|15:13:25.721645|S|8|1071.54|0|8
C|FIX|20260113|15:13:30.788904|S|6|1071.63|0|6
C|FIX|20260113|15:18:46.235988|S|3|1072.72|0|3
C|FIX|20260113|15:19:35.709924|S|40|1071.54|0|40
C|FIX|20260113|15:24:02.354283|S|23|1071.5|0|23
C|FIX|20260113|15:35:32.801151|S|20|1070|0|20
C|FIX|20260113|15:35:36.680065|S|41|1070.17|0|41
C|FIX|20260113|15:42:06.918071|S|27|1072.55|0|27
C|FIX|20260113|15:42:06.918108|S|4|1072.55|0|4
C|FIX|20260113|15:42:06.918109|S|6|1072.55|0|6
C|FIX|20260113|15:45:17.992209|S|36|1072.55|0|36
C|FIX|20260113|15:46:30.621479|S|42|1073.14|0|42
C|FIX|20260113|15:46:30.621880|S|4|1073.18|0|4
C|FIX|20260113|15:47:25.906593|S|3|1075.17|0|3
C|FIX|20260113|15:49:50.243003|S|10|1075.31|0|10
C|FIX|20260113|15:51:00.241678|S|3|1073.92|0|3
C|FIX|20260113|15:51:00.241678|S|5|1073.92|0|5
C|FIX|20260113|15:51:00.242100|S|32|1074.09|0|32
C|FIX|20260113|15:51:00.242587|S|3|1074.14|0|3
C|FIX|20260113|15:53:31.267216|S|2|1072.12|0|2
C|FIX|20260113|15:53:31.267216|S|8|1072.12|0|8
C|FIX|20260113|15:53:31.267217|S|10|1072.12|0|10
C|FIX|20260113|15:58:10.175077|S|1|1072.23|0|1
C|FIX|20260113|15:58:29.983199|S|1|1072.23|0|1
C|FIX|20260113|15:59:46.498035|S|62|1072.245|0|62
C|FIX|20260113|15:59:47.500720|S|39|1072.245|0|39
C|FIXD|20260113|15:59:50.821043|S|1|44.44|0|1
C|FIXD|20260113|15:59:55.582233|S|1|44.44|0|1
C|FIZZ|20260113|14:02:30.962973|S|1|32.83|0|1
C|FIZZ|20260113|14:03:02.121300|S|1|32.83|0|1
C|FIZZ|20260113|14:10:33.125738|S|1|32.81|0|1
C|FIZZ|20260113|14:12:37.148663|S|1|32.8|0|1
C|FIZZ|20260113|14:15:51.069353|S|1|32.815|0|1
C|FIZZ|20260113|14:17:29.788945|S|1|32.82|0|1
C|FIZZ|20260113|14:18:06.153254|S|1|32.81|0|1
C|FIZZ|20260113|15:59:28.873651|S|18|32.84|0|18
C|FIZZ|20260113|15:59:28.874195|S|32|32.84|0|32
C|FJAN|20260113|10:37:57.329423|S|86|52.21|0|86
C|FJAN|20260113|14:27:48.706306|S|100|52.21|0|100
C|FJAN|20260113|15:26:47.951577|S|200|52.21|0|200
C|FJAN|20260113|15:27:37.951558|S|200|52.21|0|200
C|FJAN|20260113|15:38:40.081818|S|100|52.2|0|100
C|FJAN|20260113|15:59:45.492671|S|87|52.22|0|87
C|FJET|20260113|10:22:18.202276|S|100|11.75|0|100
C|FJET|20260113|15:18:54.162643|S|100|11.98|0|100
C|FJET|20260113|15:49:36.230150|S|88|11.98|0|88
C|FJET|20260113|15:49:36.230215|S|12|11.98|0|12
C|FJET|20260113|15:49:58.216859|S|100|11.98|0|100
C|FLBL|20260113|11:18:26.427152|S|100|23.51|0|100
C|FLBL|20260113|15:54:40.183263|S|200|23.51|0|200
C|FLBL|20260113|15:59:46.485062|S|200|23.51|0|200
C|FLCB|20260113|09:46:26.946313|S|612|21.685|0|612
C|FLDR|20260113|10:12:49.995016|S|100|50.27|0|100
C|FLDR|20260113|10:12:49.995016|S|100|50.265|0|100
C|FLDR|20260113|11:27:12.233231|S|100|50.27|0|100
C|FLDR|20260113|13:44:19.946664|S|100|50.28|0|100
C|FLDR|20260113|14:21:20.751540|S|100|50.28|0|100
C|FLEX|20260113|09:30:26.848703|S|38|62.335|0|38
C|FLEX|20260113|09:33:45.942277|S|100|63.02|0|100
C|FLEX|20260113|09:33:45.942277|S|100|63|0|100
C|FLEX|20260113|09:39:56.361414|S|19|63.13|0|19
C|FLEX|20260113|09:39:56.361513|S|75|63.13|0|75
C|FLEX|20260113|09:39:56.361566|S|6|63.13|0|6
C|FLEX|20260113|09:39:56.361566|S|1|63.13|0|1
C|FLEX|20260113|09:43:05.001000|S|38|63.55|0|38
C|FLEX|20260113|09:46:07.338181|S|38|63.67|0|38
C|FLEX|20260113|09:48:30.846209|S|75|63.51|0|75
C|FLEX|20260113|09:51:28.439464|S|100|63.26|0|100
C|FLEX|20260113|09:53:54.160456|S|38|63.315|0|38
C|FLEX|20260113|09:59:29.950171|S|38|63.67|0|38
C|FLEX|20260113|10:01:42.348819|S|38|63.41|0|38
C|FLEX|20260113|10:08:26.903647|S|1|63.41|0|1
C|FLEX|20260113|10:11:20.887729|S|51|63.29|0|51
C|FLEX|20260113|10:11:20.887729|S|24|63.29|0|24
C|FLEX|20260113|10:11:20.887747|S|49|63.29|0|49
C|FLEX|20260113|10:12:11.567840|S|38|63.37|0|38
C|FLEX|20260113|10:13:00.994664|S|38|63.4|0|38
C|FLEX|20260113|10:15:14.491406|S|38|63.32|0|38
C|FLEX|20260113|10:18:41.725807|S|100|63.35|0|100
C|FLEX|20260113|10:18:41.725906|S|24|63.35|0|24
C|FLEX|20260113|10:26:15.597719|S|100|63.64|0|100
C|FLEX|20260113|10:31:39.400826|S|120|63.755|0|120
C|FLEX|20260113|10:35:42.716410|S|38|63.89|0|38
C|FLEX|20260113|10:36:19.084771|S|98|63.87|0|98
C|FLEX|20260113|10:36:19.084771|S|22|63.87|0|22
C|FLEX|20260113|10:36:19.084783|S|2|63.87|0|2
C|FLEX|20260113|10:36:19.084783|S|73|63.87|0|73
C|FLEX|20260113|10:36:32.443586|S|100|63.79|0|100
C|FLEX|20260113|10:36:37.360973|S|100|63.82|0|100
C|FLEX|20260113|10:40:25.185690|S|100|64.14|0|100
C|FLEX|20260113|10:45:45.897697|S|38|64.42|0|38
C|FLEX|20260113|10:47:39.655161|S|75|64.63|0|75
C|FLEX|20260113|10:47:39.655839|S|25|64.63|0|25
C|FLEX|20260113|10:47:39.655840|S|50|64.63|0|50
C|FLEX|20260113|10:47:39.655852|S|8|64.63|0|8
C|FLEX|20260113|10:47:39.655852|S|50|64.63|0|50
C|FLEX|20260113|10:47:39.655916|S|92|64.63|0|92
C|FLEX|20260113|10:54:22.299827|S|100|64.515|0|100
C|FLEX|20260113|10:54:28.505654|S|120|64.515|0|120
C|FLEX|20260113|11:02:15.090969|S|100|64.695|0|100
C|FLEX|20260113|11:02:37.467035|S|100|64.745|0|100
C|FLEX|20260113|11:02:45.972014|S|73|64.73|0|73
C|FLEX|20260113|11:03:35.304017|S|100|64.58|0|100
C|FLEX|20260113|11:16:02.380021|S|38|64.48|0|38
C|FLEX|20260113|11:17:21.021037|S|2|64.39|0|2
C|FLEX|20260113|11:18:35.287696|S|100|64.43|0|100
C|FLEX|20260113|11:20:02.306933|S|10|64.44|0|10
C|FLEX|20260113|11:29:16.707892|S|38|64.44|0|38
C|FLEX|20260113|11:31:48.903001|S|100|64.53|0|100
C|FLEX|20260113|11:32:26.845439|S|102|64.56|0|102
C|FLEX|20260113|11:43:11.065421|S|100|64.79|0|100
C|FLEX|20260113|11:45:04.530377|S|7|64.715|0|7
C|FLEX|20260113|11:50:47.157297|S|38|64.715|0|38
C|FLEX|20260113|11:56:49.480996|S|81|64.82|0|81
C|FLEX|20260113|12:01:01.412653|S|100|64.63|0|100
C|FLEX|20260113|12:07:22.165209|S|100|64.57|0|100
C|FLEX|20260113|12:09:12.625672|S|75|64.64|0|75
C|FLEX|20260113|12:09:12.625763|S|22|64.64|0|22
C|FLEX|20260113|12:09:12.625777|S|3|64.64|0|3
C|FLEX|20260113|12:09:12.625777|S|3|64.64|0|3
C|FLEX|20260113|12:13:33.849036|S|16|64.55|0|16
C|FLEX|20260113|12:15:20.233867|S|38|64.63|0|38
C|FLEX|20260113|12:20:49.161398|S|100|64.485|0|100
C|FLEX|20260113|12:28:17.464185|S|100|64.45|0|100
C|FLEX|20260113|12:28:17.537948|S|38|64.475|0|38
C|FLEX|20260113|12:28:17.538019|S|38|64.475|0|38
C|FLEX|20260113|12:31:24.967065|S|38|64.46|0|38
C|FLEX|20260113|12:32:19.625391|S|100|64.54|0|100
C|FLEX|20260113|12:44:02.089757|S|100|64.37|0|100
C|FLEX|20260113|12:44:12.832527|S|3|64.37|0|3
C|FLEX|20260113|12:50:42.433624|S|50|64.46|0|50
C|FLEX|20260113|12:54:52.674366|S|2|64.44|0|2
C|FLEX|20260113|13:00:26.778849|S|38|64.465|0|38
C|FLEX|20260113|13:11:30.406871|S|8|64.49|0|8
C|FLEX|20260113|13:11:31.218872|S|42|64.49|0|42
C|FLEX|20260113|13:18:16.876960|S|75|64.48|0|75
C|FLEX|20260113|13:18:19.751885|S|1|64.48|0|1
C|FLEX|20260113|13:20:44.245731|S|78|64.465|0|78
C|FLEX|20260113|13:35:19.931743|S|100|64.68|0|100
C|FLEX|20260113|13:35:21.286117|S|100|64.685|0|100
C|FLEX|20260113|13:35:22.662558|S|100|64.68|0|100
C|FLEX|20260113|13:36:37.416803|S|38|64.84|0|38
C|FLEX|20260113|13:43:50.084660|S|6|64.66|0|6
C|FLEX|20260113|13:43:50.084660|S|41|64.66|0|41
C|FLEX|20260113|13:49:43.368814|S|3|64.64|0|3
C|FLEX|20260113|13:49:43.368814|S|5|64.64|0|5
C|FLEX|20260113|13:49:46.430483|S|38|64.65|0|38
C|FLEX|20260113|13:49:46.430565|S|38|64.65|0|38
C|FLEX|20260113|13:52:43.025225|S|4|64.56|0|4
C|FLEX|20260113|13:52:43.025225|S|96|64.56|0|96
C|FLEX|20260113|13:52:43.025226|S|96|64.56|0|96
C|FLEX|20260113|13:56:19.755219|S|100|64.54|0|100
C|FLEX|20260113|14:05:05.389653|S|80|64.41|0|80
C|FLEX|20260113|14:05:17.279832|S|100|64.42|0|100
C|FLEX|20260113|14:43:34.943328|S|100|64.31|0|100
C|FLEX|20260113|14:43:34.943413|S|2|64.31|0|2
C|FLEX|20260113|14:45:03.908708|S|100|64.29|0|100
C|FLEX|20260113|14:46:03.302751|S|2|64.29|0|2
C|FLEX|20260113|14:50:12.074353|S|38|64.395|0|38
C|FLEX|20260113|14:50:51.688846|S|100|64.45|0|100
C|FLEX|20260113|14:50:51.688846|S|100|64.45|0|100
C|FLEX|20260113|14:50:51.688856|S|76|64.45|0|76
C|FLEX|20260113|14:50:51.688915|S|76|64.45|0|76
C|FLEX|20260113|14:50:51.688915|S|24|64.45|0|24
C|FLEX|20260113|14:50:51.688928|S|24|64.45|0|24
C|FLEX|20260113|14:57:51.881332|S|100|64.4|0|100
C|FLEX|20260113|15:00:15.105202|S|30|64.21|0|30
C|FLEX|20260113|15:12:49.303855|S|68|64.225|0|68
C|FLEX|20260113|15:12:49.303856|S|32|64.225|0|32
C|FLEX|20260113|15:30:01.973406|S|223|64.06|0|223
C|FLEX|20260113|15:41:02.654741|S|38|64.06|0|38
C|FLEX|20260113|15:44:45.957250|S|110|64.13|0|110
C|FLEX|20260113|15:50:00.102589|S|100|64.12|0|100
C|FLEX|20260113|15:51:33.967168|S|10|64.1|0|10
C|FLEX|20260113|15:53:27.308528|S|103|64.2|0|103
C|FLEX|20260113|15:53:27.308546|S|17|64.2|0|17
C|FLEX|20260113|15:53:28.776403|S|9|64.34|0|9
C|FLEX|20260113|15:53:28.776432|S|9|64.34|0|9
C|FLEX|20260113|15:58:09.066402|S|13|64.205|0|13
C|FLEX|20260113|15:58:09.066410|S|14|64.205|0|14
C|FLEX|20260113|15:58:39.494340|S|100|64.19|0|100
C|FLEX|20260113|15:59:00.290058|S|50|64.25|0|50
C|FLEX|20260113|15:59:05.010913|S|1|64.25|0|1
C|FLEX|20260113|15:59:11.994116|S|100|64.29|0|100
C|FLG|20260113|09:44:45.246182|S|1|12.77|0|1
C|FLG|20260113|10:07:00.346632|S|121|12.705|0|121
C|FLG|20260113|10:10:55.461727|S|31|12.69|0|31
C|FLG|20260113|10:12:56.445778|S|34|12.68|0|34
C|FLG|20260113|10:17:33.231810|S|100|12.675|0|100
C|FLG|20260113|10:17:42.197941|S|100|12.695|0|100
C|FLG|20260113|10:45:21.422441|S|300|12.835|0|300
C|FLG|20260113|10:54:12.704817|S|29|12.82|0|29
C|FLG|20260113|10:55:54.758813|S|60|12.81|0|60
C|FLG|20260113|10:57:33.793043|S|200|12.815|0|200
C|FLG|20260113|10:58:14.339403|S|200|12.815|0|200
C|FLG|20260113|10:59:08.565903|S|4|12.815|0|4
C|FLG|20260113|11:05:09.702530|S|100|12.825|0|100
C|FLG|20260113|11:05:20.210201|S|100|12.8|0|100
C|FLG|20260113|11:10:47.760319|S|45|12.8|0|45
C|FLG|20260113|11:13:25.721603|S|11|12.8|0|11
C|FLG|20260113|11:14:29.763451|S|10|12.8|0|10
C|FLG|20260113|11:19:54.558792|S|40|12.8|0|40
C|FLG|20260113|11:23:38.309102|S|1|12.79|0|1
C|FLG|20260113|11:27:05.384857|S|19|12.77|0|19
C|FLG|20260113|11:30:18.711900|S|6|12.78|0|6
C|FLG|20260113|11:30:49.990721|S|83|12.775|0|83
C|FLG|20260113|11:31:21.371097|S|158|12.785|0|158
C|FLG|20260113|11:31:48.682920|S|100|12.78|0|100
C|FLG|20260113|11:32:25.759486|S|40|12.79|0|40
C|FLG|20260113|11:32:25.760010|S|40|12.795|0|40
C|FLG|20260113|11:32:25.772156|S|100|12.81|0|100
C|FLG|20260113|11:32:31.711708|S|6|12.81|0|6
C|FLG|20260113|11:32:49.676770|S|42|12.79|0|42
C|FLG|20260113|11:32:49.676770|S|158|12.785|0|158
C|FLG|20260113|11:35:37.953562|S|39|12.77|0|39
C|FLG|20260113|11:38:33.140142|S|40|12.76|0|40
C|FLG|20260113|11:39:52.903477|S|6|12.77|0|6
C|FLG|20260113|11:39:54.993589|S|100|12.76|0|100
C|FLG|20260113|11:44:50.013961|S|40|12.76|0|40
C|FLG|20260113|11:44:50.013962|S|42|12.76|0|42
C|FLG|20260113|11:48:41.937598|S|100|12.76|0|100
C|FLG|20260113|11:48:41.937598|S|100|12.76|0|100
C|FLG|20260113|11:52:04.329577|S|198|12.775|0|198
C|FLG|20260113|11:52:04.329656|S|2|12.775|0|2
C|FLG|20260113|11:54:33.818750|S|32|12.76|0|32
C|FLG|20260113|11:56:48.129233|S|198|12.755|0|198
C|FLG|20260113|11:56:48.129389|S|2|12.755|0|2
C|FLG|20260113|12:02:29.351506|S|97|12.75|0|97
C|FLG|20260113|12:05:44.694133|S|13|12.755|0|13
C|FLG|20260113|12:05:45.427468|S|6|12.76|0|6
C|FLG|20260113|12:09:17.867932|S|248|12.735|0|248
C|FLG|20260113|12:09:17.867933|S|248|12.74|0|248
C|FLG|20260113|12:09:17.867989|S|100|12.74|0|100
C|FLG|20260113|12:09:17.869422|S|100|12.745|0|100
C|FLG|20260113|12:09:17.870308|S|100|12.74|0|100
C|FLG|20260113|12:09:17.870308|S|100|12.74|0|100
C|FLG|20260113|12:10:05.145343|S|82|12.74|0|82
C|FLG|20260113|12:10:05.146263|S|248|12.735|0|248
C|FLG|20260113|12:10:11.454900|S|248|12.74|0|248
C|FLG|20260113|12:10:11.454900|S|100|12.74|0|100
C|FLG|20260113|12:19:16.984617|S|197|12.74|0|197
C|FLG|20260113|12:19:22.474554|S|197|12.74|0|197
C|FLG|20260113|12:20:46.572953|S|11|12.75|0|11
C|FLG|20260113|12:20:46.572953|S|389|12.755|0|389
C|FLG|20260113|12:26:54.665698|S|100|12.76|0|100
C|FLG|20260113|12:26:54.669370|S|100|12.76|0|100
C|FLG|20260113|12:29:32.999730|S|389|12.775|0|389
C|FLG|20260113|12:31:19.091234|S|100|12.76|0|100
C|FLG|20260113|12:34:12.817410|S|1|12.79|0|1
C|FLG|20260113|12:55:47.897805|S|60|12.815|0|60
C|FLG|20260113|12:57:50.131585|S|34|12.81|0|34
C|FLG|20260113|13:00:53.177997|S|24|12.82|0|24
C|FLG|20260113|13:10:26.384258|S|53|12.845|0|53
C|FLG|20260113|13:20:33.584102|S|200|12.855|0|200
C|FLG|20260113|13:21:11.404591|S|6|12.87|0|6
C|FLG|20260113|13:21:55.268761|S|27|12.875|0|27
C|FLG|20260113|13:21:56.497640|S|122|12.875|0|122
C|FLG|20260113|13:24:08.216363|S|27|12.88|0|27
C|FLG|20260113|13:24:25.964815|S|8|12.875|0|8
C|FLG|20260113|13:25:17.714948|S|18|12.88|0|18
C|FLG|20260113|13:25:17.714948|S|82|12.88|0|82
C|FLG|20260113|13:26:10.132873|S|6|12.88|0|6
C|FLG|20260113|13:26:10.303544|S|10|12.88|0|10
C|FLG|20260113|13:26:29.806925|S|56|12.88|0|56
C|FLG|20260113|13:30:10.080760|S|54|12.87|0|54
C|FLG|20260113|13:30:10.081234|S|21|12.87|0|21
C|FLG|20260113|13:32:51.923561|S|1|12.89|0|1
C|FLG|20260113|13:32:51.923561|S|6|12.89|0|6
C|FLG|20260113|13:34:44.621942|S|13|12.88|0|13
C|FLG|20260113|13:34:44.621942|S|11|12.88|0|11
C|FLG|20260113|13:39:59.745134|S|53|12.89|0|53
C|FLG|20260113|13:40:00.605525|S|53|12.89|0|53
C|FLG|20260113|13:40:00.605525|S|46|12.89|0|46
C|FLG|20260113|13:40:03.909069|S|100|12.89|0|100
C|FLG|20260113|13:54:44.857469|S|66|12.91|0|66
C|FLG|20260113|13:54:56.541012|S|200|12.895|0|200
C|FLG|20260113|13:56:28.698363|S|100|12.87|0|100
C|FLG|20260113|13:57:42.524412|S|81|12.835|0|81
C|FLG|20260113|13:57:42.524436|S|81|12.835|0|81
C|FLG|20260113|13:57:42.524437|S|38|12.835|0|38
C|FLG|20260113|13:57:42.524459|S|38|12.84|0|38
C|FLG|20260113|13:57:42.524459|S|62|12.835|0|62
C|FLG|20260113|13:57:42.525762|S|62|12.83|0|62
C|FLG|20260113|13:57:42.525762|S|38|12.83|0|38
C|FLG|20260113|13:57:49.825195|S|100|12.845|0|100
C|FLG|20260113|14:02:55.733661|S|10|12.86|0|10
C|FLG|20260113|14:02:59.123797|S|10|12.87|0|10
C|FLG|20260113|14:03:05.431751|S|10|12.87|0|10
C|FLG|20260113|14:03:16.662528|S|10|12.87|0|10
C|FLG|20260113|14:03:33.807360|S|98|12.875|0|98
C|FLG|20260113|14:03:34.282932|S|10|12.88|0|10
C|FLG|20260113|14:03:42.388162|S|218|12.875|0|218
C|FLG|20260113|14:03:42.388162|S|100|12.87|0|100
C|FLG|20260113|14:03:42.388162|S|98|12.87|0|98
C|FLG|20260113|14:03:42.388162|S|218|12.87|0|218
C|FLG|20260113|14:04:34.720593|S|14|12.9|0|14
C|FLG|20260113|14:06:25.475248|S|42|12.945|0|42
C|FLG|20260113|14:06:26.237800|S|42|12.945|0|42
C|FLG|20260113|14:06:26.571187|S|42|12.945|0|42
C|FLG|20260113|14:06:26.834072|S|142|12.945|0|142
C|FLG|20260113|14:07:03.038982|S|20|12.94|0|20
C|FLG|20260113|14:07:04.166009|S|42|12.94|0|42
C|FLG|20260113|14:08:13.899723|S|10|12.94|0|10
C|FLG|20260113|14:08:16.136240|S|10|12.94|0|10
C|FLG|20260113|14:08:25.142964|S|20|12.94|0|20
C|FLG|20260113|14:08:29.343437|S|10|12.93|0|10
C|FLG|20260113|14:09:14.726854|S|20|12.93|0|20
C|FLG|20260113|14:09:18.018248|S|10|12.93|0|10
C|FLG|20260113|14:10:45.133087|S|20|12.92|0|20
C|FLG|20260113|14:11:18.684477|S|20|12.92|0|20
C|FLG|20260113|14:12:15.526465|S|10|12.93|0|10
C|FLG|20260113|14:13:12.028019|S|100|12.93|0|100
C|FLG|20260113|14:13:32.405801|S|100|12.93|0|100
C|FLG|20260113|14:13:32.405801|S|20|12.93|0|20
C|FLG|20260113|14:13:47.692343|S|30|12.94|0|30
C|FLG|20260113|14:14:37.118783|S|30|12.93|0|30
C|FLG|20260113|14:14:37.118783|S|34|12.93|0|34
C|FLG|20260113|14:14:48.785312|S|30|12.93|0|30
C|FLG|20260113|14:16:24.675651|S|80|12.94|0|80
C|FLG|20260113|14:18:18.563748|S|10|12.95|0|10
C|FLG|20260113|14:18:20.214964|S|56|12.96|0|56
C|FLG|20260113|14:18:20.575969|S|10|12.95|0|10
C|FLG|20260113|14:18:40.353601|S|10|12.95|0|10
C|FLG|20260113|14:19:17.666372|S|2|12.96|0|2
C|FLG|20260113|14:19:47.192632|S|49|12.96|0|49
C|FLG|20260113|14:20:34.523517|S|60|12.96|0|60
C|FLG|20260113|14:20:38.012927|S|100|12.99|0|100
C|FLG|20260113|14:22:44.627841|S|100|12.97|0|100
C|FLG|20260113|14:22:44.627841|S|100|12.97|0|100
C|FLG|20260113|14:23:14.917131|S|100|12.95|0|100
C|FLG|20260113|14:24:08.401227|S|100|12.94|0|100
C|FLG|20260113|14:26:02.526233|S|39|12.96|0|39
C|FLG|20260113|14:27:39.271204|S|100|12.965|0|100
C|FLG|20260113|14:27:39.276976|S|100|12.97|0|100
C|FLG|20260113|14:41:11.772648|S|31|12.89|0|31
C|FLG|20260113|14:50:48.891563|S|163|12.865|0|163
C|FLG|20260113|14:50:48.891640|S|37|12.865|0|37
C|FLG|20260113|14:57:46.841946|S|6|12.87|0|6
C|FLG|20260113|14:57:47.790699|S|10|12.87|0|10
C|FLG|20260113|14:58:50.835192|S|100|12.87|0|100
C|FLG|20260113|14:58:52.899875|S|100|12.87|0|100
C|FLG|20260113|15:00:06.271850|S|163|12.855|0|163
C|FLG|20260113|15:00:06.271913|S|37|12.855|0|37
C|FLG|20260113|15:02:30.254124|S|100|12.82|0|100
C|FLG|20260113|15:02:31.589064|S|55|12.82|0|55
C|FLG|20260113|15:03:11.996775|S|4|12.815|0|4
C|FLG|20260113|15:04:55.389651|S|100|12.82|0|100
C|FLG|20260113|15:08:53.081592|S|50|12.84|0|50
C|FLG|20260113|15:10:27.702645|S|19|12.815|0|19
C|FLG|20260113|15:12:01.293719|S|3|12.805|0|3
C|FLG|20260113|15:14:14.668471|S|3|12.82|0|3
C|FLG|20260113|15:15:13.125885|S|100|12.83|0|100
C|FLG|20260113|15:20:16.254357|S|3|12.81|0|3
C|FLG|20260113|15:20:21.123457|S|3|12.81|0|3
C|FLG|20260113|15:24:05.005106|S|1|12.8|0|1
C|FLG|20260113|15:24:45.708227|S|15|12.795|0|15
C|FLG|20260113|15:25:27.661578|S|150|12.8|0|150
C|FLG|20260113|15:25:27.661685|S|150|12.8|0|150
C|FLG|20260113|15:25:38.615686|S|3|12.795|0|3
C|FLG|20260113|15:26:26.275809|S|3|12.795|0|3
C|FLG|20260113|15:29:12.048714|S|99|12.79|0|99
C|FLG|20260113|15:29:38.041795|S|21|12.795|0|21
C|FLG|20260113|15:29:48.366837|S|85|12.8|0|85
C|FLG|20260113|15:29:58.515694|S|6|12.8|0|6
C|FLG|20260113|15:29:58.515694|S|15|12.8|0|15
C|FLG|20260113|15:30:43.755568|S|6|12.81|0|6
C|FLG|20260113|15:32:04.029585|S|100|12.81|0|100
C|FLG|20260113|15:35:25.392101|S|20|12.785|0|20
C|FLG|20260113|15:38:56.747593|S|6|12.78|0|6
C|FLG|20260113|15:38:56.747593|S|44|12.78|0|44
C|FLG|20260113|15:39:26.641681|S|22|12.78|0|22
C|FLG|20260113|15:40:06.636304|S|78|12.78|0|78
C|FLG|20260113|15:40:23.273664|S|1|12.78|0|1
C|FLG|20260113|15:40:53.717856|S|100|12.78|0|100
C|FLG|20260113|15:41:25.445814|S|93|12.78|0|93
C|FLG|20260113|15:41:43.478759|S|100|12.78|0|100
C|FLG|20260113|15:41:52.615791|S|100|12.78|0|100
C|FLG|20260113|15:44:28.905311|S|100|12.77|0|100
C|FLG|20260113|15:44:31.523074|S|100|12.77|0|100
C|FLG|20260113|15:45:27.983130|S|16|12.77|0|16
C|FLG|20260113|15:46:00.500424|S|100|12.765|0|100
C|FLG|20260113|15:46:00.500515|S|100|12.765|0|100
C|FLG|20260113|15:46:00.500806|S|312|12.765|0|312
C|FLG|20260113|15:46:00.500806|S|200|12.765|0|200
C|FLG|20260113|15:46:17.147131|S|100|12.765|0|100
C|FLG|20260113|15:46:19.999016|S|100|12.765|0|100
C|FLG|20260113|15:47:00.952473|S|102|12.775|0|102
C|FLG|20260113|15:47:39.706010|S|100|12.78|0|100
C|FLG|20260113|15:49:35.819632|S|100|12.8|0|100
C|FLG|20260113|15:49:35.944671|S|100|12.8|0|100
C|FLG|20260113|15:51:04.035111|S|100|12.82|0|100
C|FLG|20260113|15:51:04.035111|S|100|12.82|0|100
C|FLG|20260113|15:53:01.145575|S|100|12.86|0|100
C|FLG|20260113|15:53:12.027756|S|100|12.85|0|100
C|FLG|20260113|15:53:16.764220|S|321|12.855|0|321
C|FLG|20260113|15:54:43.897973|S|100|12.85|0|100
C|FLG|20260113|15:55:01.069716|S|12|12.85|0|12
C|FLG|20260113|15:55:01.069716|S|100|12.85|0|100
C|FLG|20260113|15:55:01.069716|S|100|12.85|0|100
C|FLG|20260113|15:56:00.202457|S|200|12.845|0|200
C|FLG|20260113|15:57:27.054009|S|100|12.815|0|100
C|FLG|20260113|15:58:28.395161|S|200|12.81|0|200
C|FLG|20260113|15:58:50.941415|S|24|12.82|0|24
C|FLG|20260113|15:58:57.744757|S|151|12.81|0|151
C|FLG|20260113|15:58:58.022951|S|42|12.82|0|42
C|FLG|20260113|15:59:03.725576|S|15|12.81|0|15
C|FLG|20260113|15:59:07.108437|S|102|12.82|0|102
C|FLG|20260113|15:59:12.338935|S|100|12.81|0|100
C|FLG|20260113|15:59:12.372085|S|95|12.81|0|95
C|FLG|20260113|15:59:30.290229|S|100|12.81|0|100
C|FLG|20260113|15:59:30.290230|S|100|12.81|0|100
C|FLG|20260113|15:59:30.290230|S|100|12.81|0|100
C|FLG|20260113|15:59:37.846546|S|3|12.805|0|3
C|FLG|20260113|15:59:47.088394|S|1|12.81|0|1
C|FLG|20260113|15:59:47.183537|S|2|12.82|0|2
C|FLG|20260113|15:59:47.627806|S|66|12.81|0|66
C|FLG|20260113|15:59:48.161754|S|1|12.815|0|1
C|FLG|20260113|15:59:48.571291|S|286|12.81|0|286
C|FLG|20260113|15:59:48.665464|S|9|12.81|0|9
C|FLG|20260113|15:59:48.737017|S|66|12.81|0|66
C|FLG|20260113|15:59:51.454098|S|100|12.81|0|100
C|FLG|20260113|15:59:51.454098|S|100|12.81|0|100
C|FLG|20260113|15:59:51.862373|S|92|12.81|0|92
C|FLG|20260113|15:59:52.063521|S|37|12.81|0|37
C|FLG|20260113|15:59:52.348041|S|55|12.81|0|55
C|FLG|20260113|15:59:52.565610|S|3|12.81|0|3
C|FLG|20260113|15:59:52.565610|S|8|12.81|0|8
C|FLG|20260113|15:59:53.657335|S|95|12.81|0|95
C|FLG|20260113|15:59:55.122359|S|9|12.81|0|9
C|FLG|20260113|15:59:55.331916|S|12|12.81|0|12
C|FLG|20260113|15:59:55.482846|S|79|12.81|0|79
C|FLG|20260113|15:59:55.482846|S|166|12.81|0|166
C|FLG|20260113|15:59:55.675518|S|100|12.81|0|100
C|FLG|20260113|15:59:55.768251|S|100|12.81|0|100
C|FLGB|20260113|09:58:27.727897|S|1|34.43|0|1
C|FLGB|20260113|15:41:30.890819|S|4|34.44|0|4
C|FLIN|20260113|12:39:53.193502|S|250|37.945|0|250
C|FLIN|20260113|13:33:43.729243|S|1|37.93|0|1
C|FLIN|20260113|13:34:11.458941|S|1|37.93|0|1
C|FLIN|20260113|15:42:22.996549|S|96|37.95|0|96
C|FLIN|20260113|15:42:25.760980|S|117|37.95|0|117
C|FLIN|20260113|15:42:34.984777|S|2|37.95|0|2
C|FLIN|20260113|15:47:05.926736|S|65|37.955|0|65
C|FLIN|20260113|15:47:22.073083|S|10|37.955|0|10
C|FLJP|20260113|11:20:01.312115|S|18|35.965|0|18
C|FLJP|20260113|12:05:58.333037|S|10|35.99|0|10
C|FLJP|20260113|12:05:58.333037|S|20|35.99|0|20
C|FLJP|20260113|14:07:46.977564|S|100|35.955|0|100
C|FLJP|20260113|14:51:58.207570|S|20|35.97|0|20
C|FLJP|20260113|15:15:02.237044|S|17|35.96|0|17
C|FLMI|20260113|09:40:08.051443|S|100|25.025|0|100
C|FLMI|20260113|12:02:32.188394|S|100|25.01|0|100
C|FLMI|20260113|12:02:32.190039|S|100|25.01|0|100
C|FLMI|20260113|12:18:16.281904|S|100|25.01|0|100
C|FLMI|20260113|13:54:40.203502|S|100|25.02|0|100
C|FLMI|20260113|14:05:47.349676|S|100|25.02|0|100
C|FLMI|20260113|14:06:24.573303|S|100|25.02|0|100
C|FLMI|20260113|14:06:24.573303|S|100|25.02|0|100
C|FLMI|20260113|14:06:24.573303|S|100|25.02|0|100
C|FLMI|20260113|14:16:00.927288|S|100|25.02|0|100
C|FLMI|20260113|14:26:13.151822|S|100|25.02|0|100
C|FLMI|20260113|14:34:50.923215|S|100|25.02|0|100
C|FLMI|20260113|14:37:20.277995|S|100|25.02|0|100
C|FLMI|20260113|14:37:20.277995|S|80|25.02|0|80
C|FLMI|20260113|14:40:27.281749|S|100|25.02|0|100
C|FLMI|20260113|14:40:27.281749|S|20|25.02|0|20
C|FLMI|20260113|14:40:27.281749|S|100|25.02|0|100
C|FLMI|20260113|14:40:27.281750|S|100|25.02|0|100
C|FLMI|20260113|14:40:37.284124|S|100|25.02|0|100
C|FLMI|20260113|14:40:37.303305|S|100|25.02|0|100
C|FLMI|20260113|14:51:02.150157|S|100|25.03|0|100
C|FLMI|20260113|14:55:53.989608|S|100|25.03|0|100
C|FLMI|20260113|15:25:40.997860|S|100|25.02|0|100
C|FLMI|20260113|15:25:40.997860|S|100|25.02|0|100
C|FLMI|20260113|15:55:12.101119|S|100|25.02|0|100
C|FLMI|20260113|15:59:05.117171|S|100|25.02|0|100
C|FLMI|20260113|15:59:48.119898|S|100|25.02|0|100
C|FLMI|20260113|15:59:49.119857|S|100|25.03|0|100
C|FLNC|20260113|09:30:01.266315|S|100|23.67|0|100
C|FLNC|20260113|09:30:06.149231|S|3|23.66|0|3
C|FLNC|20260113|09:35:12.289336|S|100|23.4|0|100
C|FLNC|20260113|09:35:20.354532|S|23|23.45|0|23
C|FLNC|20260113|09:46:51.093687|S|100|23.455|0|100
C|FLNC|20260113|09:46:56.079825|S|25|23.475|0|25
C|FLNC|20260113|09:47:05.600105|S|25|23.455|0|25
C|FLNC|20260113|09:47:05.600178|S|25|23.455|0|25
C|FLNC|20260113|09:49:35.257998|S|158|23.5|0|158
C|FLNC|20260113|09:53:39.150141|S|25|23.69|0|25
C|FLNC|20260113|09:53:39.150235|S|25|23.69|0|25
C|FLNC|20260113|09:55:09.478039|S|100|23.7|0|100
C|FLNC|20260113|09:55:13.027045|S|100|23.7|0|100
C|FLNC|20260113|10:06:35.851310|S|100|23.48|0|100
C|FLNC|20260113|10:09:09.052223|S|112|23.56|0|112
C|FLNC|20260113|10:27:58.049701|S|99|23.405|0|99
C|FLNC|20260113|10:33:05.109278|S|100|23.505|0|100
C|FLNC|20260113|10:33:30.433004|S|104|23.42|0|104
C|FLNC|20260113|10:36:06.545703|S|83|23.93|0|83
C|FLNC|20260113|10:36:06.545781|S|213|23.93|0|213
C|FLNC|20260113|10:36:06.545863|S|204|23.93|0|204
C|FLNC|20260113|10:37:14.310195|S|100|24.59|0|100
C|FLNC|20260113|10:38:53.308875|S|17|24.88|0|17
C|FLNC|20260113|10:43:27.312018|S|100|24.765|0|100
C|FLNC|20260113|10:48:06.180789|S|25|24.65|0|25
C|FLNC|20260113|10:48:06.180879|S|25|24.65|0|25
C|FLNC|20260113|10:48:06.180944|S|25|24.65|0|25
C|FLNC|20260113|10:48:06.181007|S|25|24.65|0|25
C|FLNC|20260113|10:48:09.337715|S|25|24.65|0|25
C|FLNC|20260113|10:50:13.920095|S|25|24.8|0|25
C|FLNC|20260113|10:52:49.184495|S|66|24.95|0|66
C|FLNC|20260113|11:01:15.084690|S|25|24.93|0|25
C|FLNC|20260113|11:01:15.084780|S|25|24.93|0|25
C|FLNC|20260113|11:01:15.084859|S|25|24.93|0|25
C|FLNC|20260113|11:05:15.278746|S|100|24.9|0|100
C|FLNC|20260113|11:07:55.808364|S|16|24.705|0|16
C|FLNC|20260113|11:09:59.586944|S|123|24.735|0|123
C|FLNC|20260113|11:11:36.000934|S|25|24.615|0|25
C|FLNC|20260113|11:13:36.415784|S|10|24.77|0|10
C|FLNC|20260113|11:13:36.415791|S|10|24.77|0|10
C|FLNC|20260113|11:13:36.415817|S|80|24.77|0|80
C|FLNC|20260113|11:13:36.415834|S|10|24.76|0|10
C|FLNC|20260113|11:34:32.523462|S|100|25.14|0|100
C|FLNC|20260113|11:39:32.501491|S|25|24.8|0|25
C|FLNC|20260113|11:39:32.501520|S|75|24.8|0|75
C|FLNC|20260113|11:54:13.529259|S|17|25.08|0|17
C|FLNC|20260113|11:59:14.345260|S|45|25.21|0|45
C|FLNC|20260113|12:00:47.136087|S|98|25.035|0|98
C|FLNC|20260113|12:21:59.196968|S|150|25.055|0|150
C|FLNC|20260113|12:21:59.197035|S|25|25.055|0|25
C|FLNC|20260113|12:31:25.981235|S|25|24.88|0|25
C|FLNC|20260113|12:31:25.981310|S|25|24.88|0|25
C|FLNC|20260113|12:31:25.981894|S|25|24.88|0|25
C|FLNC|20260113|12:31:25.982093|S|25|24.88|0|25
C|FLNC|20260113|12:56:31.808772|S|17|24.69|0|17
C|FLNC|20260113|13:21:23.909661|S|25|24.71|0|25
C|FLNC|20260113|13:21:23.909729|S|25|24.71|0|25
C|FLNC|20260113|13:21:23.909787|S|25|24.71|0|25
C|FLNC|20260113|13:24:37.512627|S|100|24.67|0|100
C|FLNC|20260113|13:37:52.244016|S|31|24.75|0|31
C|FLNC|20260113|13:37:52.244016|S|69|24.75|0|69
C|FLNC|20260113|13:57:08.754208|S|70|24.74|0|70
C|FLNC|20260113|13:57:11.275896|S|30|24.74|0|30
C|FLNC|20260113|14:00:57.424019|S|99|24.73|0|99
C|FLNC|20260113|14:04:12.761593|S|100|24.41|0|100
C|FLNC|20260113|14:20:51.499301|S|100|24.515|0|100
C|FLNC|20260113|14:20:52.885463|S|67|24.515|0|67
C|FLNC|20260113|14:43:14.047489|S|2|24.24|0|2
C|FLNC|20260113|14:43:55.477517|S|1|24.295|0|1
C|FLNC|20260113|15:19:28.737600|S|58|23.96|0|58
C|FLNC|20260113|15:23:38.002264|S|10|23.75|0|10
C|FLNC|20260113|15:50:02.192165|S|20|23.79|0|20
C|FLNC|20260113|15:56:00.545400|S|25|23.74|0|25
C|FLNC|20260113|15:56:00.545480|S|25|23.74|0|25
C|FLNC|20260113|15:56:00.545546|S|25|23.74|0|25
C|FLNC|20260113|15:57:20.273920|S|80|23.74|0|80
C|FLNT|20260113|14:31:17.301585|S|10|3.3|0|10
C|FLO|20260113|09:48:44.493423|S|100|10.51|0|100
C|FLO|20260113|09:49:13.078274|S|100|10.51|0|100
C|FLO|20260113|09:51:29.682131|S|25|10.55|0|25
C|FLO|20260113|09:51:29.682132|S|25|10.55|0|25
C|FLO|20260113|09:54:04.169073|S|100|10.565|0|100
C|FLO|20260113|09:54:04.169152|S|100|10.565|0|100
C|FLO|20260113|09:54:04.169165|S|100|10.565|0|100
C|FLO|20260113|09:56:47.529679|S|140|10.56|0|140
C|FLO|20260113|09:58:35.161051|S|31|10.565|0|31
C|FLO|20260113|09:58:35.161064|S|31|10.565|0|31
C|FLO|20260113|09:58:35.161086|S|100|10.565|0|100
C|FLO|20260113|10:07:29.236091|S|4|10.57|0|4
C|FLO|20260113|10:07:44.306882|S|4|10.57|0|4
C|FLO|20260113|10:11:35.968834|S|26|10.6|0|26
C|FLO|20260113|10:11:35.968834|S|16|10.6|0|16
C|FLO|20260113|10:29:55.485632|S|2|10.635|0|2
C|FLO|20260113|10:34:36.236767|S|6|10.635|0|6
C|FLO|20260113|10:35:10.844866|S|6|10.64|0|6
C|FLO|20260113|10:35:33.434514|S|2|10.64|0|2
C|FLO|20260113|10:35:33.434514|S|8|10.64|0|8
C|FLO|20260113|10:35:33.434514|S|11|10.64|0|11
C|FLO|20260113|10:35:33.434514|S|2|10.64|0|2
C|FLO|20260113|10:35:33.434514|S|16|10.64|0|16
C|FLO|20260113|10:35:33.434516|S|23|10.64|0|23
C|FLO|20260113|10:35:33.434516|S|38|10.64|0|38
C|FLO|20260113|10:35:43.945712|S|1|10.64|0|1
C|FLO|20260113|10:35:43.945713|S|5|10.64|0|5
C|FLO|20260113|10:35:57.728479|S|50|10.64|0|50
C|FLO|20260113|10:41:46.629776|S|23|10.665|0|23
C|FLO|20260113|10:43:17.457558|S|4|10.645|0|4
C|FLO|20260113|10:46:27.393891|S|10|10.635|0|10
C|FLO|20260113|10:50:51.290746|S|2|10.61|0|2
C|FLO|20260113|10:57:36.634709|S|6|10.595|0|6
C|FLO|20260113|10:58:31.602375|S|6|10.595|0|6
C|FLO|20260113|10:58:37.184059|S|38|10.595|0|38
C|FLO|20260113|10:59:46.057837|S|4|10.585|0|4
C|FLO|20260113|10:59:48.319843|S|22|10.585|0|22
C|FLO|20260113|11:07:13.878431|S|1|10.57|0|1
C|FLO|20260113|11:07:13.878431|S|3|10.57|0|3
C|FLO|20260113|11:07:13.878431|S|2|10.57|0|2
C|FLO|20260113|11:07:13.878431|S|1|10.57|0|1
C|FLO|20260113|11:07:43.884970|S|7|10.57|0|7
C|FLO|20260113|11:08:49.918113|S|2|10.57|0|2
C|FLO|20260113|11:08:49.918114|S|5|10.57|0|5
C|FLO|20260113|11:17:54.197529|S|1|10.57|0|1
C|FLO|20260113|11:21:25.035873|S|308|10.56|0|308
C|FLO|20260113|11:21:25.035939|S|41|10.56|0|41
C|FLO|20260113|11:21:25.035939|S|51|10.56|0|51
C|FLO|20260113|11:21:33.098561|S|200|10.54|0|200
C|FLO|20260113|11:24:41.226903|S|35|10.53|0|35
C|FLO|20260113|11:34:12.078516|S|1|10.52|0|1
C|FLO|20260113|11:47:34.621137|S|28|10.48|0|28
C|FLO|20260113|11:53:37.607597|S|6|10.48|0|6
C|FLO|20260113|11:53:37.607597|S|1|10.48|0|1
C|FLO|20260113|11:53:37.607597|S|2|10.48|0|2
C|FLO|20260113|11:58:45.343704|S|4|10.47|0|4
C|FLO|20260113|11:58:45.343704|S|9|10.47|0|9
C|FLO|20260113|11:59:55.350184|S|5|10.48|0|5
C|FLO|20260113|12:03:59.893649|S|3|10.475|0|3
C|FLO|20260113|12:16:41.507095|S|6|10.51|0|6
C|FLO|20260113|12:17:16.061231|S|100|10.51|0|100
C|FLO|20260113|12:17:16.061774|S|100|10.51|0|100
C|FLO|20260113|12:19:56.445766|S|2|10.52|0|2
C|FLO|20260113|12:25:03.576735|S|4|10.52|0|4
C|FLO|20260113|12:25:03.576745|S|373|10.52|0|373
C|FLO|20260113|12:25:03.576767|S|23|10.52|0|23
C|FLO|20260113|12:25:03.582211|S|1|10.53|0|1
C|FLO|20260113|12:25:03.582211|S|1|10.53|0|1
C|FLO|20260113|12:28:11.736385|S|1|10.52|0|1
C|FLO|20260113|12:31:55.403580|S|4|10.515|0|4
C|FLO|20260113|12:44:34.581715|S|5|10.55|0|5
C|FLO|20260113|12:44:34.581716|S|3|10.55|0|3
C|FLO|20260113|12:53:49.338662|S|2|10.56|0|2
C|FLO|20260113|12:53:49.338662|S|3|10.56|0|3
C|FLO|20260113|12:53:49.338665|S|1|10.56|0|1
C|FLO|20260113|12:53:49.338665|S|4|10.56|0|4
C|FLO|20260113|12:53:49.338665|S|4|10.56|0|4
C|FLO|20260113|13:15:29.773041|S|1|10.55|0|1
C|FLO|20260113|13:15:29.773042|S|1|10.55|0|1
C|FLO|20260113|13:15:29.773042|S|2|10.55|0|2
C|FLO|20260113|13:15:29.773043|S|2|10.55|0|2
C|FLO|20260113|13:15:29.773043|S|5|10.55|0|5
C|FLO|20260113|13:18:47.964166|S|4|10.55|0|4
C|FLO|20260113|13:18:47.964166|S|4|10.55|0|4
C|FLO|20260113|13:18:47.964166|S|4|10.55|0|4
C|FLO|20260113|13:18:47.964166|S|5|10.55|0|5
C|FLO|20260113|13:20:10.921034|S|100|10.55|0|100
C|FLO|20260113|13:30:12.446368|S|2|10.56|0|2
C|FLO|20260113|13:31:41.922900|S|1|10.56|0|1
C|FLO|20260113|13:32:06.357532|S|100|10.57|0|100
C|FLO|20260113|13:35:58.811089|S|2|10.58|0|2
C|FLO|20260113|13:35:58.811089|S|95|10.58|0|95
C|FLO|20260113|13:35:58.811089|S|3|10.58|0|3
C|FLO|20260113|13:42:26.652988|S|100|10.595|0|100
C|FLO|20260113|13:54:51.119638|S|100|10.565|0|100
C|FLO|20260113|14:02:31.607522|S|6|10.555|0|6
C|FLO|20260113|14:02:38.301779|S|7|10.56|0|7
C|FLO|20260113|14:03:43.161269|S|105|10.555|0|105
C|FLO|20260113|14:03:58.386317|S|4|10.56|0|4
C|FLO|20260113|14:03:58.386317|S|1|10.56|0|1
C|FLO|20260113|14:03:58.386317|S|1|10.56|0|1
C|FLO|20260113|14:03:58.386317|S|1|10.56|0|1
C|FLO|20260113|14:03:58.386317|S|2|10.56|0|2
C|FLO|20260113|14:04:22.701335|S|100|10.555|0|100
C|FLO|20260113|14:04:29.399561|S|100|10.555|0|100
C|FLO|20260113|14:04:39.922645|S|100|10.555|0|100
C|FLO|20260113|14:04:50.961814|S|100|10.555|0|100
C|FLO|20260113|14:05:04.522397|S|89|10.555|0|89
C|FLO|20260113|14:05:04.522397|S|11|10.555|0|11
C|FLO|20260113|14:05:28.102326|S|100|10.555|0|100
C|FLO|20260113|14:05:47.701287|S|100|10.555|0|100
C|FLO|20260113|14:06:02.243135|S|100|10.555|0|100
C|FLO|20260113|14:06:26.867316|S|100|10.555|0|100
C|FLO|20260113|14:10:31.128548|S|16|10.53|0|16
C|FLO|20260113|14:12:03.547230|S|1|10.52|0|1
C|FLO|20260113|14:14:12.032600|S|1|10.52|0|1
C|FLO|20260113|14:18:25.984539|S|1|10.52|0|1
C|FLO|20260113|14:19:10.721752|S|100|10.51|0|100
C|FLO|20260113|14:27:32.517434|S|10|10.55|0|10
C|FLO|20260113|14:27:32.517434|S|14|10.55|0|14
C|FLO|20260113|14:30:54.678693|S|37|10.545|0|37
C|FLO|20260113|14:31:08.014980|S|37|10.545|0|37
C|FLO|20260113|14:34:19.259832|S|9|10.53|0|9
C|FLO|20260113|14:42:27.772999|S|17|10.53|0|17
C|FLO|20260113|14:42:28.071981|S|18|10.53|0|18
C|FLO|20260113|14:42:28.197013|S|18|10.53|0|18
C|FLO|20260113|14:42:29.072307|S|18|10.53|0|18
C|FLO|20260113|14:42:29.196689|S|18|10.53|0|18
C|FLO|20260113|14:46:06.746862|S|100|10.535|0|100
C|FLO|20260113|14:48:50.608582|S|40|10.52|0|40
C|FLO|20260113|14:48:50.608582|S|22|10.52|0|22
C|FLO|20260113|14:49:02.739883|S|3|10.52|0|3
C|FLO|20260113|14:49:02.739884|S|21|10.52|0|21
C|FLO|20260113|14:49:47.765285|S|3|10.52|0|3
C|FLO|20260113|14:49:59.640499|S|311|10.535|0|311
C|FLO|20260113|14:55:08.978598|S|5|10.51|0|5
C|FLO|20260113|14:55:10.277431|S|41|10.51|0|41
C|FLO|20260113|14:55:10.277432|S|23|10.51|0|23
C|FLO|20260113|14:55:17.434959|S|1|10.51|0|1
C|FLO|20260113|14:55:26.962037|S|2|10.51|0|2
C|FLO|20260113|14:55:26.962053|S|15|10.51|0|15
C|FLO|20260113|15:03:35.596764|S|37|10.48|0|37
C|FLO|20260113|15:03:35.596764|S|23|10.48|0|23
C|FLO|20260113|15:03:35.596764|S|34|10.48|0|34
C|FLO|20260113|15:06:10.806067|S|16|10.48|0|16
C|FLO|20260113|15:06:10.806067|S|20|10.48|0|20
C|FLO|20260113|15:06:10.806067|S|9|10.48|0|9
C|FLO|20260113|15:06:43.124301|S|60|10.49|0|60
C|FLO|20260113|15:06:43.124301|S|100|10.49|0|100
C|FLO|20260113|15:06:44.310353|S|34|10.49|0|34
C|FLO|20260113|15:08:58.981754|S|12|10.5|0|12
C|FLO|20260113|15:11:31.066260|S|30|10.495|0|30
C|FLO|20260113|15:15:24.945218|S|5|10.5|0|5
C|FLO|20260113|15:15:33.669996|S|9|10.5|0|9
C|FLO|20260113|15:15:33.669996|S|8|10.5|0|8
C|FLO|20260113|15:16:46.657786|S|12|10.51|0|12
C|FLO|20260113|15:18:40.042983|S|18|10.51|0|18
C|FLO|20260113|15:18:40.042983|S|12|10.51|0|12
C|FLO|20260113|15:18:44.917121|S|2|10.51|0|2
C|FLO|20260113|15:20:51.211379|S|30|10.505|0|30
C|FLO|20260113|15:20:51.950071|S|100|10.505|0|100
C|FLO|20260113|15:21:57.433006|S|85|10.49|0|85
C|FLO|20260113|15:22:45.255593|S|31|10.485|0|31
C|FLO|20260113|15:23:28.397344|S|100|10.49|0|100
C|FLO|20260113|15:25:58.279700|S|100|10.48|0|100
C|FLO|20260113|15:25:58.279755|S|36|10.48|0|36
C|FLO|20260113|15:27:06.063562|S|1|10.48|0|1
C|FLO|20260113|15:28:04.983799|S|20|10.485|0|20
C|FLO|20260113|15:29:21.792845|S|50|10.485|0|50
C|FLO|20260113|15:29:50.040145|S|41|10.485|0|41
C|FLO|20260113|15:29:52.810338|S|55|10.485|0|55
C|FLO|20260113|15:30:14.300761|S|389|10.485|0|389
C|FLO|20260113|15:30:14.300817|S|100|10.485|0|100
C|FLO|20260113|15:30:14.300833|S|111|10.485|0|111
C|FLO|20260113|15:30:14.300834|S|14|10.49|0|14
C|FLO|20260113|15:30:14.300834|S|9|10.49|0|9
C|FLO|20260113|15:30:14.300871|S|33|10.49|0|33
C|FLO|20260113|15:30:14.300871|S|33|10.49|0|33
C|FLO|20260113|15:30:14.300871|S|45|10.49|0|45
C|FLO|20260113|15:35:32.468319|S|17|10.49|0|17
C|FLO|20260113|15:35:32.468319|S|71|10.49|0|71
C|FLO|20260113|15:39:13.784114|S|100|10.47|0|100
C|FLO|20260113|15:39:13.784114|S|9|10.47|0|9
C|FLO|20260113|15:39:13.784114|S|14|10.47|0|14
C|FLO|20260113|15:39:13.784114|S|12|10.47|0|12
C|FLO|20260113|15:39:13.784188|S|25|10.47|0|25
C|FLO|20260113|15:40:04.789387|S|100|10.465|0|100
C|FLO|20260113|15:40:04.789390|S|389|10.465|0|389
C|FLO|20260113|15:41:23.120635|S|43|10.48|0|43
C|FLO|20260113|15:41:23.120635|S|6|10.48|0|6
C|FLO|20260113|15:41:23.120635|S|85|10.48|0|85
C|FLO|20260113|15:42:58.855668|S|100|10.47|0|100
C|FLO|20260113|15:42:58.856909|S|6|10.47|0|6
C|FLO|20260113|15:44:54.656350|S|34|10.47|0|34
C|FLO|20260113|15:47:34.924746|S|23|10.47|0|23
C|FLO|20260113|15:47:34.924746|S|32|10.47|0|32
C|FLO|20260113|15:47:34.924747|S|50|10.47|0|50
C|FLO|20260113|15:47:37.448780|S|2|10.47|0|2
C|FLO|20260113|15:49:19.998899|S|20|10.48|0|20
C|FLO|20260113|15:49:55.479863|S|2|10.48|0|2
C|FLO|20260113|15:50:39.253741|S|4|10.48|0|4
C|FLO|20260113|15:51:05.817140|S|6|10.49|0|6
C|FLO|20260113|15:55:01.899730|S|100|10.48|0|100
C|FLO|20260113|15:55:01.899730|S|6|10.48|0|6
C|FLO|20260113|15:55:01.899750|S|87|10.48|0|87
C|FLO|20260113|15:55:12.311234|S|20|10.49|0|20
C|FLO|20260113|15:55:47.486027|S|6|10.49|0|6
C|FLO|20260113|15:56:16.630045|S|14|10.49|0|14
C|FLO|20260113|15:57:27.797465|S|100|10.48|0|100
C|FLO|20260113|15:58:31.050724|S|9|10.47|0|9
C|FLO|20260113|15:58:31.050748|S|91|10.47|0|91
C|FLO|20260113|15:58:31.050749|S|50|10.47|0|50
C|FLO|20260113|15:59:35.178719|S|1|10.46|0|1
C|FLO|20260113|15:59:48.513598|S|100|10.46|0|100
C|FLO|20260113|15:59:48.513624|S|400|10.46|0|400
C|FLO|20260113|15:59:48.513650|S|200|10.46|0|200
C|FLO|20260113|15:59:48.513725|S|100|10.46|0|100
C|FLO|20260113|15:59:48.578544|S|5|10.45|0|5
C|FLO|20260113|15:59:48.772162|S|104|10.45|0|104
C|FLO|20260113|15:59:48.825195|S|32|10.45|0|32
C|FLO|20260113|15:59:48.860840|S|69|10.45|0|69
C|FLO|20260113|15:59:50.674282|S|2|10.46|0|2
C|FLO|20260113|15:59:51.780285|S|98|10.455|0|98
C|FLO|20260113|15:59:52.165821|S|67|10.455|0|67
C|FLO|20260113|15:59:55.831141|S|42|10.455|0|42
C|FLO|20260113|15:59:55.884475|S|19|10.455|0|19
C|FLO|20260113|15:59:55.952226|S|67|10.455|0|67
C|FLO|20260113|15:59:56.234703|S|87|10.455|0|87
C|FLO|20260113|15:59:56.239084|S|452|10.455|0|452
C|FLO|20260113|15:59:56.325630|S|15|10.455|0|15
C|FLO|20260113|15:59:56.527112|S|57|10.455|0|57
C|FLO|20260113|15:59:56.640936|S|63|10.455|0|63
C|FLO|20260113|15:59:56.681967|S|42|10.455|0|42
C|FLO|20260113|15:59:56.722362|S|13|10.455|0|13
C|FLO|20260113|15:59:56.813540|S|177|10.455|0|177
C|FLOC|20260113|10:07:45.668397|S|100|19.86|0|100
C|FLOC|20260113|15:42:37.922905|S|45|19.625|0|45
C|FLOT|20260113|10:51:58.118469|S|300|50.93|0|300
C|FLOT|20260113|10:52:25.747547|S|1100|50.93|0|1100
C|FLOT|20260113|11:03:56.998707|S|1400|50.93|0|1400
C|FLOT|20260113|11:06:19.394080|S|1400|50.93|0|1400
C|FLOT|20260113|11:20:15.892080|S|1400|50.93|0|1400
C|FLOT|20260113|11:20:49.755884|S|1400|50.93|0|1400
C|FLOT|20260113|11:23:18.757656|S|1400|50.93|0|1400
C|FLOT|20260113|11:34:17.973834|S|1400|50.93|0|1400
C|FLOT|20260113|11:39:29.943392|S|1400|50.93|0|1400
C|FLOT|20260113|11:44:45.341607|S|1400|50.93|0|1400
C|FLOT|20260113|11:48:50.680173|S|1400|50.93|0|1400
C|FLOT|20260113|11:50:51.163887|S|1400|50.93|0|1400
C|FLOT|20260113|11:52:41.195205|S|1400|50.93|0|1400
C|FLOT|20260113|11:54:23.135676|S|1400|50.93|0|1400
C|FLOT|20260113|11:57:16.259739|S|1400|50.93|0|1400
C|FLOT|20260113|11:58:29.172087|S|1400|50.93|0|1400
C|FLOT|20260113|12:05:00.012097|S|1400|50.93|0|1400
C|FLOT|20260113|12:05:27.096653|S|1400|50.93|0|1400
C|FLOT|20260113|12:15:25.049925|S|1800|50.93|0|1800
C|FLOT|20260113|12:15:59.517934|S|1800|50.93|0|1800
C|FLOT|20260113|12:17:27.300799|S|1800|50.93|0|1800
C|FLOT|20260113|12:19:58.191676|S|1800|50.93|0|1800
C|FLOT|20260113|12:23:02.631060|S|80|50.925|0|80
C|FLOT|20260113|12:30:25.066727|S|1800|50.93|0|1800
C|FLOT|20260113|13:42:34.522084|S|1300|50.93|0|1300
C|FLOT|20260113|13:50:44.739242|S|1300|50.93|0|1300
C|FLOT|20260113|13:53:04.110669|S|400|50.93|0|400
C|FLOT|20260113|14:11:06.820118|S|1300|50.93|0|1300
C|FLOT|20260113|14:30:59.132081|S|1000|50.93|0|1000
C|FLOT|20260113|14:30:59.132082|S|900|50.93|0|900
C|FLOT|20260113|14:31:17.392069|S|1200|50.93|0|1200
C|FLOT|20260113|14:38:57.138776|S|179|50.93|0|179
C|FLOT|20260113|14:42:52.286054|S|100|50.93|0|100
C|FLOT|20260113|14:42:52.286054|S|100|50.93|0|100
C|FLOT|20260113|15:28:34.334465|S|100|50.92|0|100
C|FLOT|20260113|15:31:15.334483|S|100|50.92|0|100
C|FLOT|20260113|15:34:04.029178|S|100|50.92|0|100
C|FLOT|20260113|15:37:11.334471|S|100|50.92|0|100
C|FLOT|20260113|15:40:42.651907|S|100|50.92|0|100
C|FLOT|20260113|15:41:02.200748|S|1800|50.93|0|1800
C|FLOT|20260113|15:41:04.527449|S|600|50.93|0|600
C|FLOT|20260113|15:44:49.190239|S|72|50.92|0|72
C|FLOT|20260113|15:48:27.334474|S|100|50.92|0|100
C|FLOT|20260113|15:48:33.223066|S|1200|50.93|0|1200
C|FLOT|20260113|15:54:29.425807|S|1800|50.93|0|1800
C|FLOT|20260113|15:54:43.898070|S|1800|50.93|0|1800
C|FLOT|20260113|15:54:47.171232|S|1800|50.93|0|1800
C|FLOT|20260113|15:54:51.915417|S|1800|50.93|0|1800
C|FLOT|20260113|15:55:08.403971|S|1800|50.93|0|1800
C|FLOT|20260113|15:57:40.642651|S|44|50.92|0|44
C|FLOT|20260113|15:59:37.352128|S|1800|50.93|0|1800
C|FLOT|20260113|15:59:45.768817|S|1800|50.93|0|1800
C|FLOT|20260113|15:59:45.930156|S|1800|50.93|0|1800
C|FLR|20260113|09:53:10.789927|S|150|44.895|0|150
C|FLR|20260113|10:27:55.791161|S|68|44.795|0|68
C|FLR|20260113|10:42:56.249764|S|28|45.05|0|28
C|FLR|20260113|11:00:24.750552|S|100|44.68|0|100
C|FLR|20260113|12:09:36.843085|S|6|44.53|0|6
C|FLR|20260113|12:45:09.596941|S|20|44.59|0|20
C|FLR|20260113|13:00:40.326540|S|100|44.7|0|100
C|FLR|20260113|13:15:03.805184|S|70|44.74|0|70
C|FLR|20260113|14:52:19.434037|S|50|44.58|0|50
C|FLR|20260113|15:00:10.302397|S|54|44.66|0|54
C|FLR|20260113|15:00:17.227457|S|20|44.66|0|20
C|FLR|20260113|15:20:45.158862|S|150|44.62|0|150
C|FLR|20260113|15:33:11.920535|S|20|44.49|0|20
C|FLR|20260113|15:44:33.883044|S|15|44.21|0|15
C|FLR|20260113|15:54:59.876884|S|7|44.33|0|7
C|FLR|20260113|15:54:59.954646|S|63|44.33|0|63
C|FLR|20260113|15:57:20.246879|S|100|44.26|0|100
C|FLR|20260113|15:58:55.531814|S|12|44.22|0|12
C|FLR|20260113|15:59:26.083216|S|100|44.205|0|100
C|FLR|20260113|15:59:49.506092|S|100|44.265|0|100
C|FLR|20260113|15:59:49.506092|S|50|44.27|0|50
C|FLR|20260113|15:59:53.304987|S|1|44.29|0|1
C|FLR|20260113|15:59:55.173678|S|5|44.32|0|5
C|FLRN|20260113|10:51:44.187024|S|100|30.78|0|100
C|FLRN|20260113|10:51:44.187024|S|100|30.78|0|100
C|FLRN|20260113|10:51:44.187024|S|100|30.78|0|100
C|FLRN|20260113|10:51:44.187024|S|100|30.78|0|100
C|FLRN|20260113|11:26:06.709632|S|300|30.78|0|300
C|FLRN|20260113|11:47:46.710400|S|300|30.78|0|300
C|FLRN|20260113|12:03:46.927062|S|68|30.77|0|68
C|FLRN|20260113|12:03:46.927062|S|99|30.77|0|99
C|FLRN|20260113|12:03:53.809901|S|300|30.78|0|300
C|FLRN|20260113|12:04:04.923463|S|100|30.78|0|100
C|FLRN|20260113|12:31:21.923426|S|400|30.78|0|400
C|FLRN|20260113|13:12:55.371697|S|9|30.78|0|9
C|FLRN|20260113|13:12:55.371697|S|400|30.78|0|400
C|FLRN|20260113|13:13:13.570869|S|400|30.78|0|400
C|FLRN|20260113|13:14:27.212916|S|400|30.78|0|400
C|FLRN|20260113|13:14:33.289483|S|400|30.78|0|400
C|FLRN|20260113|13:15:49.928662|S|551|30.78|0|551
C|FLRN|20260113|13:22:10.362479|S|400|30.78|0|400
C|FLRN|20260113|13:25:00.132689|S|400|30.78|0|400
C|FLRN|20260113|13:30:53.586783|S|400|30.78|0|400
C|FLRN|20260113|13:37:13.342677|S|400|30.78|0|400
C|FLRN|20260113|13:40:46.413829|S|400|30.78|0|400
C|FLRN|20260113|13:45:14.640146|S|400|30.78|0|400
C|FLRN|20260113|13:48:54.694174|S|400|30.78|0|400
C|FLRN|20260113|13:49:17.096534|S|400|30.78|0|400
C|FLRN|20260113|14:19:21.113271|S|400|30.78|0|400
C|FLRN|20260113|14:38:03.702541|S|400|30.78|0|400
C|FLRN|20260113|15:04:04.580897|S|400|30.78|0|400
C|FLRN|20260113|15:06:11.438330|S|400|30.78|0|400
C|FLRN|20260113|15:06:12.345327|S|400|30.78|0|400
C|FLRN|20260113|15:06:12.448430|S|400|30.78|0|400
C|FLRN|20260113|15:06:21.322425|S|400|30.78|0|400
C|FLRN|20260113|15:06:53.127487|S|400|30.78|0|400
C|FLRN|20260113|15:07:30.645119|S|400|30.78|0|400
C|FLRN|20260113|15:07:57.824564|S|400|30.78|0|400
C|FLRN|20260113|15:29:42.589731|S|71|30.775|0|71
C|FLS|20260113|09:55:42.783072|E|13|74.65|0|13
C|FLS|20260113|09:55:42.783080|E|50|74.65|0|50
C|FLS|20260113|09:55:42.809028|E|137|74.65|0|137
C|FLS|20260113|10:05:14.353263|E|200|74.48|0|200
C|FLS|20260113|10:06:48.612136|E|100|74.47|0|100
C|FLS|20260113|10:14:32.996077|E|100|74.23|0|100
C|FLS|20260113|10:23:28.017302|S|100|74.405|0|100
C|FLS|20260113|10:29:49.655505|S|50|74.57|0|50
C|FLS|20260113|10:29:49.655505|S|87|74.57|0|87
C|FLS|20260113|10:51:08.421972|S|100|74.97|0|100
C|FLS|20260113|10:52:40.049137|E|4|74.99|0|4
C|FLS|20260113|10:52:40.049137|E|96|75|0|96
C|FLS|20260113|11:20:10.860375|S|7|74.99|0|7
C|FLS|20260113|11:20:10.860375|S|9|74.99|0|9
C|FLS|20260113|11:20:11.227422|S|7|74.99|0|7
C|FLS|20260113|11:20:40.580120|S|7|75.02|0|7
C|FLS|20260113|11:20:40.591545|S|8|75.05|0|8
C|FLS|20260113|11:22:36.085350|S|8|74.88|0|8
C|FLS|20260113|11:22:36.085365|S|8|74.88|0|8
C|FLS|20260113|11:51:44.515372|E|100|74.435|0|100
C|FLS|20260113|11:58:17.095453|S|25|74.48|0|25
C|FLS|20260113|11:59:28.846625|S|60|74.49|0|60
C|FLS|20260113|12:01:08.723903|S|7|74.6|0|7
C|FLS|20260113|12:01:12.545883|S|5|74.6|0|5
C|FLS|20260113|12:01:16.746093|S|5|74.6|0|5
C|FLS|20260113|12:01:21.165474|S|5|74.59|0|5
C|FLS|20260113|12:01:26.086274|S|5|74.59|0|5
C|FLS|20260113|12:02:27.086784|S|3|74.51|0|3
C|FLS|20260113|12:18:15.023437|S|100|74.635|0|100
C|FLS|20260113|13:10:15.006251|S|2|74.86|0|2
C|FLS|20260113|13:10:26.371053|E|100|74.83|0|100
C|FLS|20260113|13:10:26.390101|E|100|74.83|0|100
C|FLS|20260113|13:35:31.320407|S|197|74.86|0|197
C|FLS|20260113|14:18:28.275038|S|117|74.79|0|117
C|FLS|20260113|15:23:13.121832|E|100|74.72|0|100
C|FLS|20260113|15:23:13.151269|E|100|74.75|0|100
C|FLS|20260113|15:46:50.051446|E|1|74.57|0|1
C|FLS|20260113|15:47:01.147493|E|99|74.57|0|99
C|FLS|20260113|15:53:57.119231|S|33|74.68|0|33
C|FLS|20260113|15:53:57.119231|E|100|74.68|0|100
C|FLS|20260113|15:57:37.499174|E|100|74.75|0|100
C|FLS|20260113|15:57:37.499198|S|10|74.75|0|10
C|FLS|20260113|15:57:37.882379|E|90|74.76|0|90
C|FLS|20260113|15:57:37.882379|S|10|74.75|0|10
C|FLS|20260113|15:57:37.882443|E|10|74.76|0|10
C|FLS|20260113|15:57:42.633126|E|95|74.77|0|95
C|FLS|20260113|15:57:42.633126|S|5|74.76|0|5
C|FLTR|20260113|10:00:21.366051|S|100|25.5|0|100
C|FLTR|20260113|10:41:43.131693|S|102|25.51|0|102
C|FLUT|20260113|09:37:14.986613|S|100|208.61|0|100
C|FLUT|20260113|09:43:14.917989|S|40|207.8|0|40
C|FLUT|20260113|09:43:18.011734|S|40|207.74|0|40
C|FLUT|20260113|09:45:06.845425|S|100|207.22|0|100
C|FLUT|20260113|09:58:43.023818|S|13|205.61|0|13
C|FLUT|20260113|09:58:49.035891|S|7|205.9|0|7
C|FLUT|20260113|10:05:11.279366|S|1|204.83|0|1
C|FLUT|20260113|10:56:39.274226|S|34|201.73|0|34
C|FLUT|20260113|10:57:23.063850|S|25|201.91|0|25
C|FLUT|20260113|14:35:21.836233|S|18|201.62|0|18
C|FLUT|20260113|14:42:46.422720|S|1|201.72|0|1
C|FLUT|20260113|14:48:29.962432|S|40|201.7|0|40
C|FLUT|20260113|14:48:29.962446|S|3|201.7|0|3
C|FLUT|20260113|14:48:29.962461|S|19|201.7|0|19
C|FLUT|20260113|14:48:29.962496|S|18|201.7|0|18
C|FLUT|20260113|14:48:29.962497|S|22|201.7|0|22
C|FLUT|20260113|14:48:29.962506|S|22|201.7|0|22
C|FLUT|20260113|14:48:29.962506|S|18|201.7|0|18
C|FLUT|20260113|14:48:29.962689|S|7|201.7|0|7
C|FLUT|20260113|14:48:29.962883|S|11|201.7|0|11
C|FLUT|20260113|14:48:29.962883|S|1|201.7|0|1
C|FLUT|20260113|14:50:26.152048|S|57|201.6|0|57
C|FLUT|20260113|14:51:37.762014|S|25|201.6|0|25
C|FLUT|20260113|14:51:37.764238|S|8|201.6|0|8
C|FLUT|20260113|14:55:20.498813|S|34|201.61|0|34
C|FLUT|20260113|14:56:36.145945|S|19|201.43|0|19
C|FLUT|20260113|15:06:37.551535|S|61|201.28|0|61
C|FLUT|20260113|15:06:43.070225|S|54|201.28|0|54
C|FLUT|20260113|15:09:23.738524|S|17|201.5|0|17
C|FLUT|20260113|15:09:23.740826|S|67|201.63|0|67
C|FLUT|20260113|15:09:23.740826|S|40|201.6|0|40
C|FLUT|20260113|15:09:35.240174|S|16|201.5|0|16
C|FLUT|20260113|15:12:25.571644|S|24|202.09|0|24
C|FLUT|20260113|15:12:25.571644|S|10|202.08|0|10
C|FLUT|20260113|15:12:25.571702|S|10|202.09|0|10
C|FLUT|20260113|15:14:19.544087|S|73|202.18|0|73
C|FLUT|20260113|15:14:19.551387|S|79|202.18|0|79
C|FLUT|20260113|15:15:33.460526|S|40|202.21|0|40
C|FLUT|20260113|15:15:33.460582|S|36|202.21|0|36
C|FLUT|20260113|15:15:34.270865|S|4|202.21|0|4
C|FLUT|20260113|15:15:34.270865|S|4|202.21|0|4
C|FLUT|20260113|15:15:42.026391|S|6|202.37|0|6
C|FLUT|20260113|15:15:42.026459|S|59|202.37|0|59
C|FLUT|20260113|15:15:42.028829|S|62|202.37|0|62
C|FLUT|20260113|15:17:23.181389|S|84|202.27|0|84
C|FLUT|20260113|15:17:44.904081|S|74|202.27|0|74
C|FLUT|20260113|15:18:39.128815|S|84|202.37|0|84
C|FLUT|20260113|15:21:24.217034|S|78|202.29|0|78
C|FLUT|20260113|15:21:51.238150|S|71|202.19|0|71
C|FLUT|20260113|15:21:51.238488|S|7|202.19|0|7
C|FLUT|20260113|15:22:07.597852|S|18|202.12|0|18
C|FLUT|20260113|15:22:07.597865|S|4|202.12|0|4
C|FLUT|20260113|15:22:07.597963|S|25|202.12|0|25
C|FLUT|20260113|15:22:07.598033|S|25|202.12|0|25
C|FLUT|20260113|15:23:23.055820|S|40|202.13|0|40
C|FLUT|20260113|15:23:33.271966|S|34|202.13|0|34
C|FLUT|20260113|15:23:43.298676|S|40|202.13|0|40
C|FLUT|20260113|15:24:41.291842|S|27|202.42|0|27
C|FLUT|20260113|15:24:41.291842|S|47|202.42|0|47
C|FLUT|20260113|15:26:21.065491|S|40|202.7|0|40
C|FLUT|20260113|15:27:25.501009|S|32|202.61|0|32
C|FLUT|20260113|15:28:39.048321|S|14|202.66|0|14
C|FLUT|20260113|15:28:39.080912|S|4|202.66|0|4
C|FLUT|20260113|15:28:45.514040|S|30|202.59|0|30
C|FLUT|20260113|15:28:53.682004|S|40|202.66|0|40
C|FLUT|20260113|15:28:53.682005|S|5|202.67|0|5
C|FLUT|20260113|15:28:53.682166|S|40|202.67|0|40
C|FLUT|20260113|15:30:26.688992|S|14|202.48|0|14
C|FLUT|20260113|15:30:28.548179|S|83|202.59|0|83
C|FLUT|20260113|15:31:23.674205|S|23|202.55|0|23
C|FLUT|20260113|15:31:35.060960|S|40|202.64|0|40
C|FLUT|20260113|15:31:35.060960|S|39|202.66|0|39
C|FLUT|20260113|15:31:35.060986|S|41|202.66|0|41
C|FLUT|20260113|15:31:35.060987|S|9|202.66|0|9
C|FLUT|20260113|15:31:35.061328|S|40|202.66|0|40
C|FLUT|20260113|15:31:35.061518|S|34|202.67|0|34
C|FLUT|20260113|15:31:35.061575|S|6|202.67|0|6
C|FLUT|20260113|15:31:35.061576|S|34|202.67|0|34
C|FLUT|20260113|15:31:35.061634|S|10|202.67|0|10
C|FLUT|20260113|15:31:35.061634|S|6|202.67|0|6
C|FLUT|20260113|15:31:35.061765|S|6|202.67|0|6
C|FLUT|20260113|15:32:37.040820|S|73|202.535|0|73
C|FLUT|20260113|15:33:16.845462|S|68|202.42|0|68
C|FLUT|20260113|15:33:16.845711|S|120|202.47|0|120
C|FLUT|20260113|15:33:16.845764|S|24|202.47|0|24
C|FLUT|20260113|15:33:16.845764|S|120|202.47|0|120
C|FLUT|20260113|15:34:19.177265|S|54|202.67|0|54
C|FLUT|20260113|15:35:37.193711|S|1|202.46|0|1
C|FLUT|20260113|15:36:23.954896|S|40|202.49|0|40
C|FLUT|20260113|15:36:23.955306|S|23|202.49|0|23
C|FLUT|20260113|15:36:23.956097|S|17|202.49|0|17
C|FLUT|20260113|15:36:23.956097|S|4|202.49|0|4
C|FLUT|20260113|15:37:21.955061|S|84|202.5|0|84
C|FLUT|20260113|15:37:35.265951|S|5|202.45|0|5
C|FLUT|20260113|15:37:35.265967|S|35|202.45|0|35
C|FLUT|20260113|15:37:35.265967|S|5|202.45|0|5
C|FLUT|20260113|15:37:35.266020|S|35|202.45|0|35
C|FLUT|20260113|15:37:35.266021|S|5|202.45|0|5
C|FLUT|20260113|15:37:35.266090|S|2|202.45|0|2
C|FLUT|20260113|15:37:35.266090|S|35|202.45|0|35
C|FLUT|20260113|15:38:19.299253|S|102|202.63|0|102
C|FLUT|20260113|15:38:44.299466|S|80|202.63|0|80
C|FLUT|20260113|15:38:44.299474|S|50|202.63|0|50
C|FLUT|20260113|15:38:44.299525|S|6|202.63|0|6
C|FLUT|20260113|15:38:44.299525|S|30|202.63|0|30
C|FLUT|20260113|15:40:21.782959|S|84|202.62|0|84
C|FLUT|20260113|15:43:34.887163|S|72|202.82|0|72
C|FLUT|20260113|15:45:21.625489|S|84|203|0|84
C|FLUT|20260113|15:45:31.623690|S|87|203|0|87
C|FLUT|20260113|15:45:40.434532|S|81|203|0|81
C|FLUT|20260113|15:46:28.811525|S|69|202.94|0|69
C|FLUT|20260113|15:47:49.177606|S|40|203.2|0|40
C|FLUT|20260113|15:47:49.177670|S|40|203.2|0|40
C|FLUT|20260113|15:47:49.177686|S|4|203.2|0|4
C|FLUT|20260113|15:48:19.318687|S|83|203.24|0|83
C|FLUT|20260113|15:48:23.836005|S|40|203.26|0|40
C|FLUT|20260113|15:48:23.836063|S|44|203.24|0|44
C|FLUT|20260113|15:48:42.660818|S|34|203.11|0|34
C|FLUT|20260113|15:48:42.660883|S|66|203.09|0|66
C|FLUT|20260113|15:48:42.660884|S|11|203.11|0|11
C|FLUT|20260113|15:49:47.367460|S|5|202.89|0|5
C|FLUT|20260113|15:50:47.633206|S|34|203.11|0|34
C|FLUT|20260113|15:50:47.633245|S|71|203.11|0|71
C|FLUT|20260113|15:51:25.477453|S|40|202.83|0|40
C|FLUT|20260113|15:51:25.552110|S|40|202.95|0|40
C|FLUT|20260113|15:51:25.552128|S|40|202.95|0|40
C|FLUT|20260113|15:51:25.552155|S|4|202.95|0|4
C|FLUT|20260113|15:52:49.110025|S|10|203.23|0|10
C|FLUT|20260113|15:59:24.150675|S|40|203.35|0|40
C|FLUT|20260113|15:59:33.264291|S|40|203.39|0|40
C|FLUT|20260113|15:59:42.588587|S|40|203.4|0|40
C|FLUT|20260113|15:59:46.510767|S|34|203.53|0|34
C|FLUT|20260113|15:59:46.510767|S|50|203.55|0|50
C|FLUT|20260113|15:59:47.550723|S|34|203.43|0|34
C|FLUT|20260113|15:59:48.501495|S|23|203.46|0|23
C|FLUT|20260113|15:59:48.571626|S|9|203.46|0|9
C|FLUT|20260113|15:59:48.571626|S|50|203.47|0|50
C|FLUT|20260113|15:59:49.122354|S|46|203.46|0|46
C|FLUT|20260113|15:59:49.518434|S|80|203.46|0|80
C|FLUT|20260113|15:59:49.531251|S|80|203.5|0|80
C|FLUT|20260113|15:59:49.582226|S|80|203.5|0|80
C|FLUT|20260113|15:59:49.632638|S|80|203.5|0|80
C|FLUT|20260113|15:59:49.683630|S|80|203.5|0|80
C|FLUT|20260113|15:59:49.734236|S|80|203.5|0|80
C|FLUT|20260113|15:59:49.784338|S|80|203.5|0|80
C|FLUT|20260113|15:59:49.834411|S|80|203.5|0|80
C|FLUT|20260113|15:59:49.884614|S|80|203.5|0|80
C|FLUX|20260113|12:12:31.996964|S|1|1.51|0|1
C|FLWS|20260113|11:06:45.234441|S|10|4.45|0|10
C|FLWS|20260113|14:35:29.751663|S|7|4.48|0|7
C|FLWS|20260113|14:40:33.742059|S|1|4.45|0|1
C|FLWS|20260113|15:03:39.751296|S|7|4.5|0|7
C|FLWS|20260113|15:04:55.152424|S|2|4.5|0|2
C|FLWS|20260113|15:05:26.012878|S|226|4.5|0|226
C|FLWS|20260113|15:59:54.612181|S|100|4.465|0|100
C|FLXR|20260113|12:47:28.563857|S|100|39.7|0|100
C|FLXR|20260113|14:52:45.558997|S|9|39.7|0|9
C|FLXR|20260113|15:03:26.491727|S|100|39.7|0|100
C|FLXR|20260113|15:52:24.768032|S|100|39.7|0|100
C|FLXR|20260113|15:52:25.909560|S|100|39.7|0|100
C|FLXS|20260113|10:17:33.871290|S|1|41.8|0|1
C|FLXS|20260113|10:17:56.021393|S|1|41.8|0|1
C|FLXS|20260113|10:18:32.403674|S|1|41.9|0|1
C|FLXS|20260113|10:19:14.669020|S|1|41.83|0|1
C|FLXS|20260113|10:19:51.638814|S|1|41.83|0|1
C|FLXS|20260113|10:19:57.667649|S|10|41.85|0|10
C|FLXS|20260113|10:19:57.667714|S|6|41.85|0|6
C|FLXS|20260113|10:20:03.168063|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.168651|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.169236|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.169815|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.170396|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.170977|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.171556|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.172135|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.172714|S|10|41.84|0|10
C|FLXS|20260113|10:20:03.173294|S|10|41.84|0|10
C|FLXS|20260113|10:21:12.766560|S|50|41.87|0|50
C|FLXS|20260113|10:24:39.871848|S|1|41.84|0|1
C|FLXS|20260113|10:24:39.878124|S|1|41.88|0|1
C|FLXS|20260113|10:29:00.269185|S|2|41.93|0|2
C|FLXS|20260113|10:32:59.121369|S|1|42.05|0|1
C|FLXS|20260113|10:33:02.121153|S|1|42.1|0|1
C|FLXS|20260113|10:33:09.369208|S|11|42.1|0|11
C|FLXS|20260113|10:33:22.269111|S|11|42.15|0|11
C|FLXS|20260113|10:33:38.619925|S|1|42.05|0|1
C|FLXS|20260113|12:06:18.761388|S|1|41.56|0|1
C|FLXS|20260113|12:06:21.943710|S|1|41.56|0|1
C|FLY|20260113|09:30:00.189100|S|10|31.42|0|10
C|FLY|20260113|09:30:00.189246|S|11|31.42|0|11
C|FLY|20260113|09:31:04.204787|S|150|31.265|0|150
C|FLY|20260113|09:32:43.781177|S|100|30.85|0|100
C|FLY|20260113|09:40:32.359404|S|100|29.71|0|100
C|FLY|20260113|09:52:47.678429|S|100|29.495|0|100
C|FLY|20260113|10:00:13.488063|S|100|28.9|0|100
C|FLY|20260113|10:00:43.738320|S|1|28.89|0|1
C|FLY|20260113|10:01:07.273142|S|100|28.94|0|100
C|FLY|20260113|10:02:16.789044|S|100|28.87|0|100
C|FLY|20260113|10:02:28.981655|S|1|28.85|0|1
C|FLY|20260113|10:02:28.981889|S|2|28.85|0|2
C|FLY|20260113|10:06:43.808814|S|10|28.81|0|10
C|FLY|20260113|10:11:02.785860|S|100|28.605|0|100
C|FLY|20260113|10:20:19.324076|S|100|28.56|0|100
C|FLY|20260113|10:29:31.367919|S|14|28.32|0|14
C|FLY|20260113|10:34:32.532643|S|23|28.64|0|23
C|FLY|20260113|10:39:24.419089|S|2|29|0|2
C|FLY|20260113|10:51:41.743615|S|45|28.73|0|45
C|FLY|20260113|10:52:44.773467|S|1|28.79|0|1
C|FLY|20260113|11:42:06.216904|S|100|28.695|0|100
C|FLY|20260113|11:47:52.394906|S|100|28.59|0|100
C|FLY|20260113|11:53:52.089334|S|14|28.62|0|14
C|FLY|20260113|12:14:48.858581|S|127|28.67|0|127
C|FLY|20260113|12:15:02.792725|S|100|28.62|0|100
C|FLY|20260113|12:15:02.792800|S|100|28.62|0|100
C|FLY|20260113|12:34:54.932516|S|14|28.68|0|14
C|FLY|20260113|12:37:52.606465|S|3|28.53|0|3
C|FLY|20260113|12:37:52.606465|S|49|28.53|0|49
C|FLY|20260113|12:37:52.606466|S|2|28.54|0|2
C|FLY|20260113|12:37:52.606466|S|98|28.53|0|98
C|FLY|20260113|12:37:52.606481|S|3|28.54|0|3
C|FLY|20260113|13:23:29.720068|S|14|28.5|0|14
C|FLY|20260113|13:23:29.720384|S|6|28.5|0|6
C|FLY|20260113|13:23:30.736489|S|9|28.5|0|9
C|FLY|20260113|13:23:30.736768|S|3|28.5|0|3
C|FLY|20260113|13:53:02.877365|S|100|28.24|0|100
C|FLY|20260113|13:53:02.877430|S|100|28.24|0|100
C|FLY|20260113|14:12:03.547897|S|14|27.77|0|14
C|FLY|20260113|14:14:54.235143|S|14|27.8|0|14
C|FLY|20260113|14:15:46.991248|S|14|27.81|0|14
C|FLY|20260113|14:31:37.621740|S|100|28.29|0|100
C|FLY|20260113|14:33:30.134565|S|1|28.25|0|1
C|FLY|20260113|14:33:30.134565|S|1|28.25|0|1
C|FLY|20260113|14:33:44.978813|S|2|28.25|0|2
C|FLY|20260113|14:37:36.390148|S|100|28.17|0|100
C|FLY|20260113|14:54:35.505250|S|8|28.335|0|8
C|FLY|20260113|14:59:02.843257|S|100|28.26|0|100
C|FLY|20260113|14:59:40.038273|S|100|28.27|0|100
C|FLY|20260113|14:59:40.038296|S|50|28.27|0|50
C|FLY|20260113|15:50:20.094661|S|100|27.81|0|100
C|FLY|20260113|15:54:33.533529|S|21|27.85|0|21
C|FLY|20260113|15:55:56.129601|S|25|28.04|0|25
C|FLY|20260113|15:56:39.631484|S|25|28.03|0|25
C|FLY|20260113|15:56:39.631484|S|5|28.03|0|5
C|FLY|20260113|15:56:39.631485|S|26|28.03|0|26
C|FLY|20260113|15:59:12.079098|S|86|27.97|0|86
C|FLY|20260113|15:59:12.079098|S|14|27.97|0|14
C|FLYE|20260113|10:50:44.128528|S|1|7.93|0|1
C|FLYE|20260113|12:50:39.917126|S|1|8.13|0|1
C|FLYT|20260113|09:44:29.964671|S|1|23.11|0|1
C|FLYT|20260113|09:53:39.744400|E|76|22.81|0|76
C|FLYW|20260113|09:30:31.078544|S|1|14.585|0|1
C|FLYW|20260113|09:31:30.709852|S|68|14.525|0|68
C|FLYW|20260113|09:41:42.912818|S|1|14.42|0|1
C|FLYW|20260113|09:41:47.871965|S|14|14.42|0|14
C|FLYW|20260113|09:47:46.324782|S|11|14.445|0|11
C|FLYW|20260113|10:00:02.073189|S|1|14.35|0|1
C|FLYW|20260113|10:38:10.041825|S|5|14.38|0|5
C|FLYW|20260113|10:47:04.462542|S|100|14.385|0|100
C|FLYW|20260113|11:06:37.859947|S|94|14.285|0|94
C|FLYW|20260113|11:18:28.517056|S|60|14.27|0|60
C|FLYW|20260113|15:46:17.368601|S|25|14.31|0|25
C|FLYW|20260113|15:54:49.572801|S|60|14.31|0|60
C|FLYX|20260113|09:30:01.103175|S|1|4.83|0|1
C|FLYX|20260113|09:32:50.072063|E|100|4.61|0|100
C|FLYX|20260113|09:50:51.689882|S|100|4.485|0|100
C|FLYX|20260113|10:01:01.822824|S|100|4.37|0|100
C|FLYX|20260113|15:51:46.926852|S|100|3.84|0|100
C|FMAO|20260113|10:27:01.507622|S|35|25.08|0|35
C|FMAO|20260113|13:45:23.170332|S|1|25.15|0|1
C|FMAO|20260113|13:45:26.667702|S|1|25.2|0|1
C|FMAT|20260113|15:59:50.870894|S|300|57.54|0|300
C|FMAT|20260113|15:59:50.870894|S|500|57.54|0|500
C|FMAT|20260113|15:59:50.881851|S|200|57.54|0|200
C|FMBH|20260113|13:52:05.862412|S|1|39.63|0|1
C|FMC|20260113|09:37:29.016596|S|92|15.3|0|92
C|FMC|20260113|10:02:16.716905|S|100|15.43|0|100
C|FMC|20260113|10:04:44.730911|S|75|15.465|0|75
C|FMC|20260113|10:04:44.730921|S|25|15.465|0|25
C|FMC|20260113|10:40:17.847594|S|1|15.47|0|1
C|FMC|20260113|10:41:18.969978|S|100|15.45|0|100
C|FMC|20260113|10:41:18.970377|S|100|15.45|0|100
C|FMC|20260113|10:43:58.349297|S|100|15.45|0|100
C|FMC|20260113|10:47:27.739609|S|75|15.45|0|75
C|FMC|20260113|10:47:27.739657|S|91|15.45|0|91
C|FMC|20260113|10:47:27.739682|S|19|15.45|0|19
C|FMC|20260113|10:47:27.739686|S|15|15.45|0|15
C|FMC|20260113|10:47:44.975987|S|75|15.45|0|75
C|FMC|20260113|10:47:44.976037|S|100|15.45|0|100
C|FMC|20260113|10:47:44.976055|S|17|15.45|0|17
C|FMC|20260113|10:47:44.976148|S|8|15.45|0|8
C|FMC|20260113|10:50:18.625780|S|100|15.45|0|100
C|FMC|20260113|10:50:18.625844|S|75|15.45|0|75
C|FMC|20260113|10:50:39.912516|S|75|15.45|0|75
C|FMC|20260113|10:50:39.912584|S|75|15.45|0|75
C|FMC|20260113|10:50:39.912655|S|75|15.45|0|75
C|FMC|20260113|10:53:06.891582|S|100|15.45|0|100
C|FMC|20260113|10:53:32.407228|S|100|15.435|0|100
C|FMC|20260113|11:13:35.190657|S|100|15.485|0|100
C|FMC|20260113|11:19:13.929626|S|100|15.44|0|100
C|FMC|20260113|11:20:19.301207|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301371|S|30|15.43|0|30
C|FMC|20260113|11:20:19.301387|S|70|15.43|0|70
C|FMC|20260113|11:20:19.301388|S|30|15.43|0|30
C|FMC|20260113|11:20:19.301388|S|70|15.43|0|70
C|FMC|20260113|11:20:19.301389|S|30|15.43|0|30
C|FMC|20260113|11:20:19.301432|S|70|15.43|0|70
C|FMC|20260113|11:20:19.301432|S|30|15.43|0|30
C|FMC|20260113|11:20:19.301435|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301435|S|30|15.43|0|30
C|FMC|20260113|11:20:19.301435|S|60|15.43|0|60
C|FMC|20260113|11:20:19.301436|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301436|S|60|15.43|0|60
C|FMC|20260113|11:20:19.301462|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301462|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301462|S|10|15.43|0|10
C|FMC|20260113|11:20:19.301464|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301524|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301530|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301530|S|70|15.43|0|70
C|FMC|20260113|11:20:19.301532|S|30|15.43|0|30
C|FMC|20260113|11:20:19.301532|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301549|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301549|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301595|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301595|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301596|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301598|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301598|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301599|S|37|15.43|0|37
C|FMC|20260113|11:20:19.301600|S|37|15.43|0|37
C|FMC|20260113|11:20:19.301600|S|63|15.43|0|63
C|FMC|20260113|11:20:19.301600|S|63|15.43|0|63
C|FMC|20260113|11:20:19.301627|S|37|15.43|0|37
C|FMC|20260113|11:20:19.301627|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301627|S|3|15.43|0|3
C|FMC|20260113|11:20:19.301628|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301662|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301714|S|100|15.43|0|100
C|FMC|20260113|11:20:19.301715|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301717|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301718|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301719|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301719|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301720|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301720|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301783|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301784|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301784|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301786|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301786|S|14|15.43|0|14
C|FMC|20260113|11:20:19.301786|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301787|S|63|15.43|0|63
C|FMC|20260113|11:20:19.301788|S|14|15.43|0|14
C|FMC|20260113|11:20:19.301788|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301791|S|37|15.43|0|37
C|FMC|20260113|11:20:19.301791|S|26|15.43|0|26
C|FMC|20260113|11:20:19.301792|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301792|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301792|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301793|S|14|15.43|0|14
C|FMC|20260113|11:20:19.301793|S|86|15.43|0|86
C|FMC|20260113|11:20:19.301794|S|37|15.43|0|37
C|FMC|20260113|11:20:19.301794|S|14|15.43|0|14
C|FMC|20260113|11:20:19.301811|S|26|15.43|0|26
C|FMC|20260113|11:20:19.301812|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301812|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301881|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301881|S|14|15.43|0|14
C|FMC|20260113|11:20:19.301882|S|37|15.43|0|37
C|FMC|20260113|11:20:19.301884|S|26|15.43|0|26
C|FMC|20260113|11:20:19.301885|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301885|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301886|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301886|S|77|15.43|0|77
C|FMC|20260113|11:20:19.301886|S|23|15.43|0|23
C|FMC|20260113|11:20:19.301887|S|17|15.43|0|17
C|FMC|20260113|11:20:19.301887|S|83|15.43|0|83
C|FMC|20260113|11:20:19.301888|S|17|15.43|0|17
C|FMC|20260113|11:20:19.301911|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301911|S|83|15.43|0|83
C|FMC|20260113|11:20:19.301912|S|60|15.43|0|60
C|FMC|20260113|11:20:19.301913|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301965|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301965|S|60|15.43|0|60
C|FMC|20260113|11:20:19.301968|S|60|15.43|0|60
C|FMC|20260113|11:20:19.301968|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301969|S|60|15.43|0|60
C|FMC|20260113|11:20:19.301969|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301970|S|40|15.43|0|40
C|FMC|20260113|11:20:19.301970|S|60|15.43|0|60
C|FMC|20260113|11:20:19.302001|S|40|15.43|0|40
C|FMC|20260113|11:20:19.302001|S|30|15.43|0|30
C|FMC|20260113|11:20:19.302001|S|30|15.43|0|30
C|FMC|20260113|11:20:19.302003|S|60|15.43|0|60
C|FMC|20260113|11:20:19.302003|S|40|15.43|0|40
C|FMC|20260113|11:20:19.302055|S|40|15.43|0|40
C|FMC|20260113|11:20:19.302055|S|60|15.43|0|60
C|FMC|20260113|11:20:19.302056|S|60|15.43|0|60
C|FMC|20260113|11:20:19.302058|S|40|15.43|0|40
C|FMC|20260113|11:20:19.302058|S|60|15.43|0|60
C|FMC|20260113|11:20:19.302058|S|38|15.43|0|38
C|FMC|20260113|11:20:19.302059|S|100|15.43|0|100
C|FMC|20260113|11:20:19.302059|S|62|15.43|0|62
C|FMC|20260113|11:20:19.302059|S|24|15.43|0|24
C|FMC|20260113|11:20:19.302062|S|40|15.43|0|40
C|FMC|20260113|11:20:19.302062|S|2|15.43|0|2
C|FMC|20260113|11:20:19.302063|S|2|15.43|0|2
C|FMC|20260113|11:20:19.302063|S|58|15.43|0|58
C|FMC|20260113|11:20:19.302064|S|2|15.43|0|2
C|FMC|20260113|11:20:19.302064|S|98|15.43|0|98
C|FMC|20260113|11:20:19.302094|S|98|15.43|0|98
C|FMC|20260113|11:20:19.302094|S|2|15.43|0|2
C|FMC|20260113|11:20:19.302095|S|98|15.43|0|98
C|FMC|20260113|11:20:19.302096|S|2|15.43|0|2
C|FMC|20260113|11:20:19.302096|S|98|15.43|0|98
C|FMC|20260113|11:20:19.302097|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302097|S|75|15.43|0|75
C|FMC|20260113|11:20:19.302097|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302131|S|75|15.43|0|75
C|FMC|20260113|11:20:19.302132|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302133|S|75|15.43|0|75
C|FMC|20260113|11:20:19.302134|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302135|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302135|S|75|15.43|0|75
C|FMC|20260113|11:20:19.302159|S|30|15.43|0|30
C|FMC|20260113|11:20:19.302191|S|45|15.43|0|45
C|FMC|20260113|11:20:19.302192|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302194|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302194|S|75|15.43|0|75
C|FMC|20260113|11:20:19.302196|S|2|15.43|0|2
C|FMC|20260113|11:20:19.302196|S|75|15.43|0|75
C|FMC|20260113|11:20:19.302252|S|23|15.43|0|23
C|FMC|20260113|11:20:19.302253|S|75|15.43|0|75
C|FMC|20260113|11:20:19.302253|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302256|S|75|15.43|0|75
C|FMC|20260113|11:20:19.302256|S|25|15.43|0|25
C|FMC|20260113|11:20:19.302257|S|10|15.43|0|10
C|FMC|20260113|11:20:19.302258|S|65|15.43|0|65
C|FMC|20260113|11:20:19.302258|S|35|15.43|0|35
C|FMC|20260113|11:20:19.302295|S|3|15.43|0|3
C|FMC|20260113|11:20:19.302295|S|65|15.43|0|65
C|FMC|20260113|11:20:19.302343|S|7|15.43|0|7
C|FMC|20260113|11:20:19.302343|S|11|15.43|0|11
C|FMC|20260113|11:20:19.302376|S|79|15.43|0|79
C|FMC|20260113|11:20:19.302376|S|71|15.43|0|71
C|FMC|20260113|11:20:19.302454|S|29|15.43|0|29
C|FMC|20260113|11:20:19.302454|S|30|15.43|0|30
C|FMC|20260113|11:20:19.302531|S|70|15.43|0|70
C|FMC|20260113|11:20:19.302531|S|30|15.43|0|30
C|FMC|20260113|11:20:19.302676|S|70|15.43|0|70
C|FMC|20260113|11:20:19.302676|S|95|15.43|0|95
C|FMC|20260113|11:20:48.237407|S|100|15.43|0|100
C|FMC|20260113|11:20:48.237407|S|5|15.43|0|5
C|FMC|20260113|11:20:48.237569|S|100|15.43|0|100
C|FMC|20260113|11:20:48.237569|S|10|15.43|0|10
C|FMC|20260113|11:20:48.237630|S|29|15.43|0|29
C|FMC|20260113|11:20:48.237654|S|29|15.43|0|29
C|FMC|20260113|11:20:48.237655|S|58|15.43|0|58
C|FMC|20260113|11:20:48.237655|S|42|15.43|0|42
C|FMC|20260113|11:20:48.237719|S|25|15.43|0|25
C|FMC|20260113|11:20:48.237916|S|17|15.43|0|17
C|FMC|20260113|11:20:48.237929|S|8|15.43|0|8
C|FMC|20260113|11:20:48.237948|S|92|15.43|0|92
C|FMC|20260113|11:20:48.237949|S|25|15.43|0|25
C|FMC|20260113|11:20:48.237971|S|65|15.43|0|65
C|FMC|20260113|11:20:48.237984|S|90|15.43|0|90
C|FMC|20260113|11:20:48.237984|S|10|15.43|0|10
C|FMC|20260113|11:20:48.237993|S|10|15.43|0|10
C|FMC|20260113|11:20:48.237994|S|90|15.43|0|90
C|FMC|20260113|11:20:48.238009|S|90|15.43|0|90
C|FMC|20260113|11:20:48.238009|S|10|15.43|0|10
C|FMC|20260113|11:20:48.238040|S|10|15.43|0|10
C|FMC|20260113|11:20:48.238040|S|65|15.43|0|65
C|FMC|20260113|11:20:48.238040|S|100|15.43|0|100
C|FMC|20260113|11:20:48.238054|S|100|15.43|0|100
C|FMC|20260113|11:20:48.238055|S|100|15.43|0|100
C|FMC|20260113|11:20:48.238077|S|10|15.43|0|10
C|FMC|20260113|11:20:48.238078|S|90|15.43|0|90
C|FMC|20260113|11:20:48.238080|S|60|15.43|0|60
C|FMC|20260113|11:20:48.238119|S|50|15.43|0|50
C|FMC|20260113|11:20:48.238119|S|40|15.43|0|40
C|FMC|20260113|11:20:48.238120|S|50|15.43|0|50
C|FMC|20260113|11:20:48.238120|S|67|15.43|0|67
C|FMC|20260113|11:20:48.238122|S|10|15.43|0|10
C|FMC|20260113|11:20:48.238123|S|10|15.43|0|10
C|FMC|20260113|11:20:48.238124|S|100|15.43|0|100
C|FMC|20260113|11:20:48.238124|S|13|15.43|0|13
C|FMC|20260113|11:20:48.238124|S|100|15.43|0|100
C|FMC|20260113|11:20:48.238124|S|29|15.43|0|29
C|FMC|20260113|11:20:48.238125|S|10|15.43|0|10
C|FMC|20260113|11:20:48.238147|S|80|15.43|0|80
C|FMC|20260113|11:20:48.238148|S|15|15.43|0|15
C|FMC|20260113|11:20:48.238149|S|5|15.43|0|5
C|FMC|20260113|11:20:48.238149|S|5|15.43|0|5
C|FMC|20260113|11:20:48.238165|S|71|15.43|0|71
C|FMC|20260113|11:20:48.238165|S|10|15.43|0|10
C|FMC|20260113|11:20:48.238187|S|66|15.43|0|66
C|FMC|20260113|11:20:48.238187|S|34|15.43|0|34
C|FMC|20260113|11:20:48.238187|S|14|15.43|0|14
C|FMC|20260113|11:20:48.238187|S|56|15.43|0|56
C|FMC|20260113|11:20:48.238217|S|6|15.43|0|6
C|FMC|20260113|11:20:48.238217|S|44|15.43|0|44
C|FMC|20260113|11:20:48.238218|S|90|15.43|0|90
C|FMC|20260113|11:20:48.238309|S|26|15.43|0|26
C|FMC|20260113|11:20:48.238309|S|4|15.43|0|4
C|FMC|20260113|11:20:48.238312|S|74|15.43|0|74
C|FMC|20260113|11:20:48.238313|S|26|15.43|0|26
C|FMC|20260113|11:20:48.238317|S|1|15.43|0|1
C|FMC|20260113|11:20:48.238317|S|74|15.43|0|74
C|FMC|20260113|11:20:48.238318|S|43|15.43|0|43
C|FMC|20260113|11:20:48.238319|S|9|15.43|0|9
C|FMC|20260113|11:20:48.238366|S|20|15.43|0|20
C|FMC|20260113|11:20:48.238367|S|27|15.43|0|27
C|FMC|20260113|11:20:48.238367|S|73|15.43|0|73
C|FMC|20260113|11:20:48.238412|S|27|15.43|0|27
C|FMC|20260113|11:20:48.238412|S|73|15.43|0|73
C|FMC|20260113|11:20:48.238417|S|73|15.43|0|73
C|FMC|20260113|11:20:48.238417|S|27|15.43|0|27
C|FMC|20260113|11:20:48.238429|S|27|15.43|0|27
C|FMC|20260113|11:20:48.238429|S|73|15.43|0|73
C|FMC|20260113|11:20:48.238469|S|63|15.43|0|63
C|FMC|20260113|11:20:48.238469|S|27|15.43|0|27
C|FMC|20260113|11:20:48.238470|S|10|15.43|0|10
C|FMC|20260113|11:20:48.238472|S|63|15.43|0|63
C|FMC|20260113|11:20:48.238472|S|27|15.43|0|27
C|FMC|20260113|11:20:48.238473|S|37|15.43|0|37
C|FMC|20260113|11:20:48.238473|S|63|15.43|0|63
C|FMC|20260113|11:20:48.238474|S|63|15.43|0|63
C|FMC|20260113|11:20:48.238474|S|37|15.43|0|37
C|FMC|20260113|11:20:48.238475|S|37|15.43|0|37
C|FMC|20260113|11:20:48.238475|S|63|15.43|0|63
C|FMC|20260113|11:20:48.238505|S|3|15.43|0|3
C|FMC|20260113|11:20:48.238505|S|37|15.43|0|37
C|FMC|20260113|11:20:48.238506|S|60|15.43|0|60
C|FMC|20260113|11:20:48.238507|S|63|15.43|0|63
C|FMC|20260113|11:20:48.238507|S|37|15.43|0|37
C|FMC|20260113|11:20:48.238508|S|1|15.43|0|1
C|FMC|20260113|11:20:48.238508|S|37|15.43|0|37
C|FMC|20260113|11:20:48.238733|S|37|15.43|0|37
C|FMC|20260113|11:36:56.823018|S|100|15.37|0|100
C|FMC|20260113|11:36:57.931262|S|75|15.37|0|75
C|FMC|20260113|11:37:40.481188|S|100|15.37|0|100
C|FMC|20260113|11:37:40.489321|S|75|15.37|0|75
C|FMC|20260113|11:37:40.489400|S|75|15.37|0|75
C|FMC|20260113|11:37:40.489458|S|75|15.37|0|75
C|FMC|20260113|11:37:40.489538|S|75|15.37|0|75
C|FMC|20260113|11:37:40.497132|S|100|15.37|0|100
C|FMC|20260113|11:37:40.497133|S|92|15.37|0|92
C|FMC|20260113|11:37:40.497133|S|8|15.37|0|8
C|FMC|20260113|11:37:40.517030|S|100|15.37|0|100
C|FMC|20260113|11:37:40.520782|S|100|15.37|0|100
C|FMC|20260113|11:48:26.555039|S|22|15.42|0|22
C|FMC|20260113|11:48:26.555040|S|22|15.42|0|22
C|FMC|20260113|11:50:31.101691|S|100|15.445|0|100
C|FMC|20260113|11:50:31.101723|S|10|15.445|0|10
C|FMC|20260113|11:53:33.890122|S|28|15.425|0|28
C|FMC|20260113|11:53:36.158214|S|100|15.43|0|100
C|FMC|20260113|11:59:36.639923|S|29|15.425|0|29
C|FMC|20260113|12:01:25.080894|S|3|15.44|0|3
C|FMC|20260113|12:01:53.152940|S|48|15.44|0|48
C|FMC|20260113|12:06:15.165595|S|40|15.495|0|40
C|FMC|20260113|12:06:15.165595|S|160|15.495|0|160
C|FMC|20260113|12:06:15.165622|S|21|15.495|0|21
C|FMC|20260113|12:06:15.166013|S|18|15.495|0|18
C|FMC|20260113|12:14:46.247492|S|100|15.57|0|100
C|FMC|20260113|12:14:47.320345|S|55|15.57|0|55
C|FMC|20260113|12:15:36.400238|S|4|15.57|0|4
C|FMC|20260113|12:15:51.619904|S|80|15.57|0|80
C|FMC|20260113|12:35:45.140166|S|24|15.54|0|24
C|FMC|20260113|12:35:45.140190|S|9|15.54|0|9
C|FMC|20260113|12:35:45.140191|S|67|15.54|0|67
C|FMC|20260113|12:35:50.683856|S|75|15.54|0|75
C|FMC|20260113|12:35:50.683875|S|25|15.54|0|25
C|FMC|20260113|13:01:45.877196|S|46|15.48|0|46
C|FMC|20260113|13:07:01.528950|S|100|15.49|0|100
C|FMC|20260113|13:07:01.528950|S|100|15.49|0|100
C|FMC|20260113|13:07:04.139591|S|100|15.49|0|100
C|FMC|20260113|13:07:23.323841|S|100|15.49|0|100
C|FMC|20260113|13:07:23.323841|S|100|15.49|0|100
C|FMC|20260113|13:07:23.323842|S|100|15.49|0|100
C|FMC|20260113|13:07:42.760754|S|100|15.495|0|100
C|FMC|20260113|13:08:03.150994|S|100|15.49|0|100
C|FMC|20260113|13:08:21.854096|S|100|15.49|0|100
C|FMC|20260113|13:08:21.854096|S|100|15.49|0|100
C|FMC|20260113|13:08:21.854261|S|13|15.49|0|13
C|FMC|20260113|13:08:21.854315|S|87|15.49|0|87
C|FMC|20260113|13:17:17.641853|S|100|15.42|0|100
C|FMC|20260113|13:17:17.641853|S|100|15.42|0|100
C|FMC|20260113|13:17:47.673882|S|100|15.42|0|100
C|FMC|20260113|13:17:47.673882|S|100|15.42|0|100
C|FMC|20260113|13:33:05.924374|S|43|15.44|0|43
C|FMC|20260113|13:33:05.924375|S|43|15.44|0|43
C|FMC|20260113|13:33:05.924392|S|86|15.44|0|86
C|FMC|20260113|13:33:05.924392|S|14|15.44|0|14
C|FMC|20260113|13:33:05.924458|S|14|15.44|0|14
C|FMC|20260113|13:34:54.027463|S|4|15.44|0|4
C|FMC|20260113|13:34:54.027464|S|100|15.44|0|100
C|FMC|20260113|13:34:54.027464|S|100|15.44|0|100
C|FMC|20260113|13:34:54.027529|S|100|15.44|0|100
C|FMC|20260113|14:16:12.091029|S|100|15.505|0|100
C|FMC|20260113|14:45:36.314195|S|13|15.39|0|13
C|FMC|20260113|14:45:36.314195|S|18|15.39|0|18
C|FMC|20260113|14:45:36.314247|S|4|15.39|0|4
C|FMC|20260113|14:45:36.314271|S|65|15.39|0|65
C|FMC|20260113|14:47:32.786813|S|200|15.39|0|200
C|FMC|20260113|15:21:59.216711|S|100|15.38|0|100
C|FMC|20260113|15:24:05.028836|S|82|15.4|0|82
C|FMC|20260113|15:26:51.026895|S|5|15.39|0|5
C|FMC|20260113|15:26:51.026895|S|10|15.39|0|10
C|FMC|20260113|15:28:30.598226|S|17|15.38|0|17
C|FMC|20260113|15:29:25.795485|S|5|15.38|0|5
C|FMC|20260113|15:29:28.947418|S|86|15.38|0|86
C|FMC|20260113|15:29:35.151954|S|5|15.39|0|5
C|FMC|20260113|15:29:57.197738|S|240|15.375|0|240
C|FMC|20260113|15:30:06.397609|S|5|15.39|0|5
C|FMC|20260113|15:34:01.466616|S|43|15.36|0|43
C|FMC|20260113|15:34:01.466917|S|29|15.36|0|29
C|FMC|20260113|15:34:01.466932|S|128|15.36|0|128
C|FMC|20260113|15:35:42.161078|S|100|15.36|0|100
C|FMC|20260113|15:39:24.890491|S|6|15.39|0|6
C|FMC|20260113|15:43:19.930231|S|2|15.395|0|2
C|FMC|20260113|15:44:58.135234|S|17|15.395|0|17
C|FMC|20260113|15:45:12.126329|S|17|15.395|0|17
C|FMC|20260113|15:45:58.722604|S|100|15.395|0|100
C|FMC|20260113|15:47:24.743902|S|5|15.4|0|5
C|FMC|20260113|15:47:51.947590|S|100|15.42|0|100
C|FMC|20260113|15:50:26.347162|S|158|15.395|0|158
C|FMC|20260113|15:50:26.347220|S|32|15.395|0|32
C|FMC|20260113|15:51:04.873056|S|200|15.38|0|200
C|FMC|20260113|15:51:04.873419|S|66|15.38|0|66
C|FMC|20260113|15:51:04.873434|S|34|15.38|0|34
C|FMC|20260113|15:52:13.592758|S|39|15.37|0|39
C|FMC|20260113|15:52:13.592758|S|58|15.37|0|58
C|FMC|20260113|15:52:31.558425|S|100|15.37|0|100
C|FMC|20260113|15:52:47.337420|S|8|15.36|0|8
C|FMC|20260113|15:53:36.228516|S|71|15.37|0|71
C|FMC|20260113|15:54:48.585297|S|26|15.37|0|26
C|FMC|20260113|15:56:55.998976|S|87|15.4|0|87
C|FMC|20260113|15:57:21.370126|S|200|15.39|0|200
C|FMC|20260113|15:57:49.564686|S|85|15.36|0|85
C|FMC|20260113|15:58:05.572672|S|100|15.34|0|100
C|FMC|20260113|15:58:05.625731|S|100|15.34|0|100
C|FMC|20260113|15:58:05.687032|S|28|15.34|0|28
C|FMC|20260113|15:58:06.229406|S|1|15.335|0|1
C|FMC|20260113|15:58:06.230303|S|1|15.335|0|1
C|FMC|20260113|15:58:06.304776|S|1|15.335|0|1
C|FMC|20260113|15:58:06.332192|S|1|15.335|0|1
C|FMC|20260113|15:58:57.908322|S|76|15.325|0|76
C|FMC|20260113|15:58:58.030237|S|28|15.325|0|28
C|FMC|20260113|15:58:59.116479|S|21|15.325|0|21
C|FMC|20260113|15:59:00.004258|S|52|15.325|0|52
C|FMC|20260113|15:59:07.545736|S|64|15.335|0|64
C|FMC|20260113|15:59:22.248165|S|64|15.335|0|64
C|FMC|20260113|15:59:29.585930|S|41|15.33|0|41
C|FMC|20260113|15:59:29.585931|S|23|15.33|0|23
C|FMC|20260113|15:59:37.002784|S|3|15.35|0|3
C|FMC|20260113|15:59:37.002785|S|97|15.35|0|97
C|FMC|20260113|15:59:37.525747|S|100|15.35|0|100
C|FMC|20260113|15:59:37.767486|S|100|15.35|0|100
C|FMC|20260113|15:59:37.854755|S|40|15.34|0|40
C|FMC|20260113|15:59:41.217049|S|100|15.33|0|100
C|FMC|20260113|15:59:44.080132|S|34|15.32|0|34
C|FMC|20260113|15:59:44.080133|S|66|15.32|0|66
C|FMC|20260113|15:59:44.802789|S|15|15.33|0|15
C|FMC|20260113|15:59:47.538245|S|100|15.31|0|100
C|FMC|20260113|15:59:47.538245|S|100|15.31|0|100
C|FMC|20260113|15:59:48.050254|S|100|15.32|0|100
C|FMC|20260113|15:59:48.097952|S|18|15.31|0|18
C|FMC|20260113|15:59:49.128676|S|8|15.315|0|8
C|FMC|20260113|15:59:49.346828|S|8|15.315|0|8
C|FMC|20260113|15:59:50.276352|S|1|15.32|0|1
C|FMC|20260113|15:59:50.527853|S|1|15.32|0|1
C|FMC|20260113|15:59:50.751782|S|61|15.32|0|61
C|FMC|20260113|15:59:50.915182|S|100|15.32|0|100
C|FMC|20260113|15:59:51.152667|S|1|15.32|0|1
C|FMC|20260113|15:59:51.417125|S|19|15.32|0|19
C|FMC|20260113|15:59:51.417125|S|80|15.32|0|80
C|FMC|20260113|15:59:55.117457|S|17|15.34|0|17
C|FMC|20260113|15:59:55.121492|S|37|15.34|0|37
C|FMC|20260113|15:59:56.614041|S|14|15.33|0|14
C|FMS|20260113|09:53:30.376684|S|10|23.37|0|10
C|FMS|20260113|15:35:21.945379|S|14|22.88|0|14
C|FMST|20260113|14:08:26.840112|S|28|2.15|0|28
C|FMST|20260113|14:28:36.114546|S|120|2.12|0|120
C|FMX|20260113|09:39:11.673184|S|2|101.85|0|2
C|FMX|20260113|09:55:39.353509|S|100|102.48|0|100
C|FMX|20260113|10:29:44.330778|S|100|102.605|0|100
C|FMX|20260113|10:34:09.268330|S|100|102.66|0|100
C|FMX|20260113|11:25:55.417213|S|52|102.07|0|52
C|FMX|20260113|11:25:55.417670|S|32|102.07|0|32
C|FMX|20260113|11:25:55.417680|S|20|102.07|0|20
C|FMX|20260113|11:25:55.417681|S|48|102.07|0|48
C|FMX|20260113|11:25:55.417727|S|6|102.07|0|6
C|FMX|20260113|11:25:55.418138|S|100|102.06|0|100
C|FMX|20260113|12:23:15.711635|S|100|102.07|0|100
C|FMX|20260113|12:39:02.020753|S|100|102.16|0|100
C|FMX|20260113|12:42:15.711693|S|100|102.13|0|100
C|FMX|20260113|12:49:15.711189|S|100|102.115|0|100
C|FMX|20260113|12:49:44.025493|S|2|102.2|0|2
C|FMX|20260113|12:52:03.722202|S|75|102.2|0|75
C|FMX|20260113|12:52:03.722226|S|23|102.2|0|23
C|FMX|20260113|12:53:57.991557|S|2|102.25|0|2
C|FMX|20260113|12:54:41.973600|S|2|102.26|0|2
C|FMX|20260113|12:54:50.382012|S|2|102.26|0|2
C|FMX|20260113|12:55:28.201535|S|5|102.11|0|5
C|FMX|20260113|12:55:28.201535|S|5|102.11|0|5
C|FMX|20260113|12:55:28.201535|S|4|102.11|0|4
C|FMX|20260113|12:55:28.201535|S|5|102.11|0|5
C|FMX|20260113|12:55:28.201535|S|81|102.15|0|81
C|FMX|20260113|12:58:33.803943|S|100|102.12|0|100
C|FMX|20260113|13:08:29.275762|S|73|102.23|0|73
C|FMX|20260113|13:08:29.283843|S|27|102.23|0|27
C|FMX|20260113|13:42:35.710952|S|100|102.47|0|100
C|FMX|20260113|13:47:00.711913|S|19|102.46|0|19
C|FMX|20260113|13:47:00.711913|S|81|102.48|0|81
C|FMX|20260113|13:54:47.088746|S|1|102.55|0|1
C|FMX|20260113|13:55:00.391742|S|1|102.55|0|1
C|FMX|20260113|13:55:16.497581|S|1|102.56|0|1
C|FMX|20260113|13:55:39.723623|S|1|102.56|0|1
C|FMX|20260113|13:56:18.099996|S|1|102.56|0|1
C|FMX|20260113|13:57:29.194431|S|1|102.57|0|1
C|FMX|20260113|13:59:50.107312|S|99|102.57|0|99
C|FMX|20260113|14:31:44.438175|S|13|102.94|0|13
C|FMX|20260113|14:32:14.892029|S|7|102.94|0|7
C|FMX|20260113|14:32:37.888406|S|80|102.94|0|80
C|FMX|20260113|14:33:22.084881|S|10|102.81|0|10
C|FMX|20260113|14:56:17.259324|S|41|102.68|0|41
C|FMX|20260113|14:56:17.259369|S|59|102.68|0|59
C|FMX|20260113|15:03:16.307649|S|17|102.44|0|17
C|FMX|20260113|15:03:16.308077|S|100|102.47|0|100
C|FMX|20260113|15:09:37.348695|S|100|102.58|0|100
C|FMX|20260113|15:09:37.348695|S|89|102.57|0|89
C|FMX|20260113|15:16:06.609231|S|45|102.71|0|45
C|FMX|20260113|15:27:59.415672|S|93|102.93|0|93
C|FMX|20260113|15:30:03.268746|S|250|102.855|0|250
C|FMX|20260113|15:30:03.268746|S|13|102.83|0|13
C|FMX|20260113|15:30:03.268746|S|37|102.81|0|37
C|FMX|20260113|15:51:01.947776|S|42|103.23|0|42
C|FMX|20260113|15:51:24.932483|S|13|103.19|0|13
C|FMX|20260113|15:53:28.844885|S|30|103.22|0|30
C|FMX|20260113|15:53:28.844885|S|50|103.22|0|50
C|FN|20260113|10:00:06.915902|S|1|472.84|0|1
C|FN|20260113|10:00:06.920617|S|1|472.84|0|1
C|FN|20260113|10:00:07.879856|S|1|472.965|0|1
C|FN|20260113|10:00:08.985096|S|8|473.01|0|8
C|FN|20260113|10:00:09.044991|S|1|472.87|0|1
C|FN|20260113|10:07:53.107807|S|1|475.37|0|1
C|FN|20260113|10:15:25.467210|S|2|477.01|0|2
C|FN|20260113|10:15:52.358812|S|2|477.12|0|2
C|FN|20260113|10:16:27.311805|S|2|477.53|0|2
C|FN|20260113|10:16:33.995784|S|2|477.53|0|2
C|FN|20260113|10:16:42.177089|S|2|477.53|0|2
C|FN|20260113|10:17:36.388561|S|3|477.01|0|3
C|FN|20260113|10:18:21.246789|S|3|477.06|0|3
C|FN|20260113|10:18:56.417827|S|3|477.01|0|3
C|FN|20260113|10:28:56.361335|S|1|480.08|0|1
C|FN|20260113|10:31:09.459912|S|4|480.49|0|4
C|FN|20260113|10:37:01.225196|S|1|480.295|0|1
C|FN|20260113|10:39:51.377867|S|3|480.07|0|3
C|FN|20260113|10:39:57.589969|S|3|480.08|0|3
C|FN|20260113|10:41:11.425949|S|2|480.57|0|2
C|FN|20260113|10:41:13.901962|S|2|480.57|0|2
C|FN|20260113|10:41:14.659161|S|2|480.57|0|2
C|FN|20260113|10:41:16.001158|S|2|480.57|0|2
C|FN|20260113|10:41:16.891774|S|2|480.57|0|2
C|FN|20260113|10:41:18.823317|S|2|480.57|0|2
C|FN|20260113|10:41:19.529826|S|2|480.57|0|2
C|FN|20260113|10:41:20.177996|S|4|480.57|0|4
C|FN|20260113|10:41:20.240414|S|3|480.57|0|3
C|FN|20260113|10:47:03.645904|S|1|484.25|0|1
C|FN|20260113|10:47:28.759464|S|2|485.55|0|2
C|FN|20260113|10:47:36.907397|S|2|485.46|0|2
C|FN|20260113|10:47:44.778198|S|2|485.15|0|2
C|FN|20260113|10:47:53.769680|S|2|485.15|0|2
C|FN|20260113|10:48:03.171618|S|2|485.59|0|2
C|FN|20260113|10:48:21.827570|S|1|485.02|0|1
C|FN|20260113|10:48:48.876742|S|2|483.27|0|2
C|FN|20260113|10:51:29.422560|S|1|482.89|0|1
C|FN|20260113|10:51:29.495457|S|3|482.89|0|3
C|FN|20260113|10:58:09.889605|S|1|486.04|0|1
C|FN|20260113|10:58:16.863030|S|1|485.94|0|1
C|FN|20260113|10:58:24.651149|S|1|485.94|0|1
C|FN|20260113|11:00:36.031764|S|2|485.42|0|2
C|FN|20260113|11:00:42.130469|S|2|485.42|0|2
C|FN|20260113|11:01:40.223827|S|2|486.68|0|2
C|FN|20260113|11:27:22.061762|S|80|490.58|0|80
C|FN|20260113|11:35:49.176657|S|2|493.29|0|2
C|FN|20260113|11:38:26.120662|S|5|494.75|0|5
C|FN|20260113|11:53:28.020909|S|5|500.64|0|5
C|FN|20260113|11:53:36.020876|S|5|500.67|0|5
C|FN|20260113|11:53:53.228891|S|5|500.71|0|5
C|FN|20260113|11:54:56.208720|S|40|501.99|0|40
C|FN|20260113|11:54:56.208734|S|40|501.99|0|40
C|FN|20260113|11:54:56.208871|S|40|501.99|0|40
C|FN|20260113|11:54:56.209383|S|40|501.99|0|40
C|FN|20260113|11:54:56.213812|S|40|501.99|0|40
C|FN|20260113|11:54:56.213870|S|40|501.99|0|40
C|FN|20260113|11:54:56.213912|S|40|501.99|0|40
C|FN|20260113|11:54:56.456915|S|80|501.99|0|80
C|FN|20260113|11:55:19.004426|S|40|502.08|0|40
C|FN|20260113|12:44:04.335497|S|3|502.83|0|3
C|FN|20260113|12:57:27.818190|S|1|502.8|0|1
C|FN|20260113|13:47:12.241653|S|40|503.59|0|40
C|FN|20260113|13:47:12.241665|S|40|503.5|0|40
C|FN|20260113|13:48:16.888668|S|50|503.51|0|50
C|FN|20260113|13:48:51.020882|S|15|503.68|0|15
C|FN|20260113|13:57:41.675043|S|50|498.38|0|50
C|FN|20260113|14:08:34.043519|S|50|498.13|0|50
C|FN|20260113|14:16:27.518675|S|1|498.62|0|1
C|FN|20260113|14:16:27.520692|S|2|498.62|0|2
C|FN|20260113|14:16:27.520705|S|1|498.62|0|1
C|FN|20260113|14:16:27.520784|S|1|498.62|0|1
C|FN|20260113|14:40:45.289602|S|22|500.04|0|22
C|FN|20260113|14:40:45.289602|S|100|500.01|0|100
C|FN|20260113|14:49:41.872902|S|4|496.55|0|4
C|FN|20260113|15:11:26.580910|S|32|490.99|0|32
C|FN|20260113|15:11:26.580916|S|32|490.99|0|32
C|FN|20260113|15:22:09.142660|S|40|491.53|0|40
C|FN|20260113|15:22:40.938727|S|41|490.86|0|41
C|FN|20260113|15:27:36.047734|S|1|490.13|0|1
C|FN|20260113|15:34:04.074855|S|39|487.87|0|39
C|FN|20260113|15:36:02.935277|S|42|487.53|0|42
C|FN|20260113|15:36:28.460069|S|5|487.85|0|5
C|FN|20260113|15:36:48.793259|S|16|487.78|0|16
C|FN|20260113|15:36:59.629051|S|10|488.24|0|10
C|FN|20260113|15:36:59.629051|S|6|488.03|0|6
C|FN|20260113|15:37:00.139868|S|16|488.25|0|16
C|FN|20260113|15:38:31.632816|S|1|489.48|0|1
C|FN|20260113|15:42:21.579298|S|1|489.32|0|1
C|FN|20260113|15:44:04.236366|S|26|489.01|0|26
C|FN|20260113|15:46:39.853667|S|3|487.99|0|3
C|FN|20260113|15:46:39.853668|S|6|488.14|0|6
C|FN|20260113|15:46:39.853668|S|15|487.99|0|15
C|FN|20260113|15:46:39.853668|S|16|488.26|0|16
C|FN|20260113|15:46:52.558907|S|6|487.99|0|6
C|FN|20260113|15:46:52.561286|S|19|487.99|0|19
C|FN|20260113|15:47:15.850317|S|4|488.26|0|4
C|FN|20260113|15:48:28.331900|S|6|487.91|0|6
C|FN|20260113|15:48:28.331900|S|6|487.93|0|6
C|FN|20260113|15:48:29.242676|S|12|487.93|0|12
C|FN|20260113|15:48:31.571980|S|12|487.95|0|12
C|FN|20260113|15:48:31.574410|S|3|487.99|0|3
C|FN|20260113|15:48:31.574410|S|12|487.99|0|12
C|FN|20260113|15:49:09.972559|S|14|487.93|0|14
C|FN|20260113|15:49:09.987457|S|14|487.99|0|14
C|FN|20260113|15:49:31.493184|S|3|487.93|0|3
C|FN|20260113|15:49:33.120672|S|3|487.91|0|3
C|FN|20260113|15:49:33.335985|S|3|487.92|0|3
C|FN|20260113|15:49:33.546165|S|3|487.92|0|3
C|FN|20260113|15:49:33.756303|S|3|487.92|0|3
C|FN|20260113|15:49:33.866455|S|3|487.92|0|3
C|FN|20260113|15:49:34.076591|S|3|487.9|0|3
C|FN|20260113|15:49:34.308900|S|3|487.9|0|3
C|FN|20260113|15:49:34.311531|S|3|487.99|0|3
C|FN|20260113|15:53:47.260227|S|50|488.66|0|50
C|FN|20260113|15:54:04.835990|S|54|488.59|0|54
C|FN|20260113|15:54:04.836953|S|40|488.59|0|40
C|FN|20260113|15:54:06.623360|S|6|488.59|0|6
C|FN|20260113|15:55:19.156794|S|10|487.55|0|10
C|FN|20260113|15:55:19.156795|S|30|487.54|0|30
C|FN|20260113|15:55:19.251279|S|10|487.54|0|10
C|FN|20260113|15:59:24.346842|S|25|488.3|0|25
C|FN|20260113|15:59:24.347126|S|13|488.25|0|13
C|FNB|20260113|10:32:49.942478|S|5|17.22|0|5
C|FNB|20260113|10:33:15.173565|S|100|17.22|0|100
C|FNB|20260113|10:33:15.173565|S|95|17.22|0|95
C|FNB|20260113|10:33:15.173565|S|100|17.22|0|100
C|FNB|20260113|11:10:05.941279|S|100|17.19|0|100
C|FNB|20260113|11:10:05.979854|S|389|17.195|0|389
C|FNB|20260113|12:25:03.463661|S|41|17.205|0|41
C|FNB|20260113|12:25:21.586493|S|31|17.205|0|31
C|FNB|20260113|12:31:16.526345|S|2|17.21|0|2
C|FNB|20260113|12:31:16.526345|S|1|17.21|0|1
C|FNB|20260113|12:43:18.404076|S|5|17.21|0|5
C|FNB|20260113|12:43:47.053201|S|6|17.21|0|6
C|FNB|20260113|12:58:57.201173|S|13|17.195|0|13
C|FNB|20260113|13:16:06.418364|S|6|17.22|0|6
C|FNB|20260113|13:21:56.716115|S|6|17.24|0|6
C|FNB|20260113|13:43:01.191274|S|4|17.255|0|4
C|FNB|20260113|13:43:17.099392|S|32|17.255|0|32
C|FNB|20260113|13:51:24.178226|S|6|17.24|0|6
C|FNB|20260113|13:55:59.222104|S|6|17.24|0|6
C|FNB|20260113|14:16:30.571118|S|100|17.18|0|100
C|FNB|20260113|14:29:37.751523|S|103|17.16|0|103
C|FNB|20260113|14:39:56.600528|S|2|17.14|0|2
C|FNB|20260113|14:41:38.321633|S|100|17.14|0|100
C|FNB|20260113|14:44:59.626599|S|100|17.14|0|100
C|FNB|20260113|14:46:36.704546|S|50|17.145|0|50
C|FNB|20260113|14:46:44.321314|S|22|17.145|0|22
C|FNB|20260113|14:49:14.285227|S|100|17.13|0|100
C|FNB|20260113|14:58:48.158330|S|100|17.13|0|100
C|FNB|20260113|15:04:13.073062|S|100|17.13|0|100
C|FNB|20260113|15:07:50.139094|S|100|17.12|0|100
C|FNB|20260113|15:12:35.695064|S|100|17.12|0|100
C|FNB|20260113|15:13:24.456996|S|49|17.115|0|49
C|FNB|20260113|15:15:39.647856|S|100|17.15|0|100
C|FNB|20260113|15:22:51.686771|S|24|17.085|0|24
C|FNB|20260113|15:23:10.946547|S|1|17.09|0|1
C|FNB|20260113|15:23:10.946582|S|1|17.09|0|1
C|FNB|20260113|15:23:10.946943|S|1|17.09|0|1
C|FNB|20260113|15:30:51.206720|S|15|17.1|0|15
C|FNB|20260113|15:30:52.399123|S|100|17.1|0|100
C|FNB|20260113|15:30:52.697802|S|100|17.1|0|100
C|FNB|20260113|15:32:13.948383|S|7|17.1|0|7
C|FNB|20260113|15:36:16.418663|S|18|17.08|0|18
C|FNB|20260113|15:36:16.418663|S|5|17.08|0|5
C|FNB|20260113|15:40:35.005663|S|24|17.08|0|24
C|FNB|20260113|15:40:35.005663|S|65|17.08|0|65
C|FNB|20260113|15:40:35.005995|S|35|17.08|0|35
C|FNB|20260113|15:40:35.007561|S|100|17.08|0|100
C|FNB|20260113|15:42:04.174757|S|15|17.09|0|15
C|FNB|20260113|15:42:20.670218|S|13|17.09|0|13
C|FNB|20260113|15:43:47.677907|S|1|17.08|0|1
C|FNB|20260113|15:43:56.147976|S|1|17.07|0|1
C|FNB|20260113|15:45:35.563243|S|27|17.06|0|27
C|FNB|20260113|15:45:35.563243|S|36|17.06|0|36
C|FNB|20260113|15:45:41.077376|S|23|17.06|0|23
C|FNB|20260113|15:50:51.732023|S|82|17.06|0|82
C|FNB|20260113|15:51:00.885226|S|100|17.06|0|100
C|FNB|20260113|15:51:00.885226|S|1690|17.06|0|1690
C|FNB|20260113|15:51:00.885227|S|300|17.06|0|300
C|FNB|20260113|15:52:05.562802|S|19|17.06|0|19
C|FNB|20260113|15:52:59.520748|S|73|17.065|0|73
C|FNB|20260113|15:53:04.050980|S|167|17.06|0|167
C|FNB|20260113|15:55:25.734759|S|953|17.055|0|953
C|FNB|20260113|15:55:25.734817|S|400|17.055|0|400
C|FNB|20260113|15:55:25.734833|S|397|17.055|0|397
C|FNB|20260113|15:55:27.927363|S|4|17.05|0|4
C|FNB|20260113|15:55:27.927363|S|29|17.055|0|29
C|FNB|20260113|15:56:26.514003|S|100|17.05|0|100
C|FNB|20260113|15:56:57.809760|S|100|17.06|0|100
C|FNB|20260113|15:57:01.070051|S|4|17.07|0|4
C|FNB|20260113|15:57:14.403219|S|21|17.065|0|21
C|FNB|20260113|15:58:38.473368|S|101|17.065|0|101
C|FNB|20260113|15:58:42.057030|S|101|17.065|0|101
C|FNB|20260113|15:58:43.051739|S|101|17.065|0|101
C|FNB|20260113|15:58:46.715776|S|100|17.07|0|100
C|FNB|20260113|15:58:46.715776|S|41|17.07|0|41
C|FNB|20260113|15:58:50.245307|S|2|17.09|0|2
C|FNB|20260113|15:58:51.504995|S|101|17.085|0|101
C|FNB|20260113|15:59:00.728495|S|1|17.08|0|1
C|FNB|20260113|15:59:00.738536|S|2|17.08|0|2
C|FNB|20260113|15:59:18.381328|S|100|17.08|0|100
C|FNB|20260113|15:59:18.381437|S|100|17.08|0|100
C|FNB|20260113|15:59:19.440958|S|100|17.08|0|100
C|FNB|20260113|15:59:23.011833|S|100|17.08|0|100
C|FNB|20260113|15:59:23.011833|S|100|17.08|0|100
C|FNB|20260113|15:59:26.076542|S|100|17.08|0|100
C|FNB|20260113|15:59:26.231353|S|100|17.08|0|100
C|FNB|20260113|15:59:32.948926|S|237|17.09|0|237
C|FNB|20260113|15:59:32.948934|S|60|17.09|0|60
C|FNB|20260113|15:59:50.514238|S|8|17.09|0|8
C|FNB|20260113|15:59:52.344304|S|5|17.095|0|5
C|FNB|20260113|15:59:53.135826|S|100|17.1|0|100
C|FNB|20260113|15:59:53.188134|S|40|17.1|0|40
C|FNB|20260113|15:59:53.279646|S|6|17.1|0|6
C|FNB|20260113|15:59:54.227227|S|58|17.095|0|58
C|FNB|20260113|15:59:55.222239|S|12|17.095|0|12
C|FNB|20260113|15:59:56.240195|S|14|17.095|0|14
C|FNB|20260113|15:59:58.126479|S|100|17.095|0|100
C|FNB|20260113|15:59:58.239128|S|100|17.095|0|100
C|FNB|20260113|15:59:58.244533|S|100|17.095|0|100
C|FNB|20260113|15:59:58.255011|S|100|17.09|0|100
C|FNB|20260113|15:59:58.268042|S|100|17.09|0|100
C|FNB|20260113|15:59:58.280919|S|100|17.09|0|100
C|FNB|20260113|15:59:58.678403|S|100|17.09|0|100
C|FNB|20260113|15:59:58.718013|S|100|17.09|0|100
C|FND|20260113|09:51:21.092357|S|100|74.72|0|100
C|FND|20260113|09:51:21.092358|S|300|74.71|0|300
C|FND|20260113|09:51:21.092379|S|100|74.71|0|100
C|FND|20260113|09:58:35.396001|S|42|74.71|0|42
C|FND|20260113|10:01:50.328668|S|100|74.41|0|100
C|FND|20260113|10:05:00.565185|S|103|74.29|0|103
C|FND|20260113|10:05:18.148018|S|100|74.21|0|100
C|FND|20260113|10:09:05.550608|S|100|74.61|0|100
C|FND|20260113|10:13:16.969750|S|100|74.83|0|100
C|FND|20260113|10:18:27.459845|S|100|74.86|0|100
C|FND|20260113|10:28:33.465615|S|100|75.025|0|100
C|FND|20260113|10:28:51.007823|S|100|74.98|0|100
C|FND|20260113|10:31:25.254185|S|8|75.15|0|8
C|FND|20260113|10:37:02.169142|S|100|75.37|0|100
C|FND|20260113|10:40:06.297132|S|100|75.49|0|100
C|FND|20260113|10:40:25.849893|S|100|75.485|0|100
C|FND|20260113|10:49:28.458441|S|100|74.95|0|100
C|FND|20260113|11:12:20.773476|S|100|75.07|0|100
C|FND|20260113|11:13:00.357914|S|45|74.97|0|45
C|FND|20260113|11:13:45.906578|S|99|74.96|0|99
C|FND|20260113|11:15:58.085053|S|100|74.9|0|100
C|FND|20260113|11:21:08.476220|S|7|75.04|0|7
C|FND|20260113|11:43:03.910142|S|100|74.99|0|100
C|FND|20260113|11:50:18.460738|S|100|74.905|0|100
C|FND|20260113|12:29:50.728445|S|5|75.33|0|5
C|FND|20260113|13:14:14.243639|S|119|75.73|0|119
C|FND|20260113|13:33:32.334912|S|100|76.15|0|100
C|FND|20260113|13:56:01.105278|S|100|76.26|0|100
C|FND|20260113|14:03:42.048194|S|70|76.33|0|70
C|FND|20260113|14:03:42.048207|S|158|76.33|0|158
C|FND|20260113|14:03:42.048207|S|29|76.33|0|29
C|FND|20260113|14:03:42.049861|S|300|76.31|0|300
C|FND|20260113|14:05:09.734246|S|90|76.28|0|90
C|FND|20260113|14:07:20.551527|S|100|76.285|0|100
C|FND|20260113|14:07:23.013960|S|194|76.24|0|194
C|FND|20260113|14:07:23.013972|S|106|76.24|0|106
C|FND|20260113|14:08:02.923723|S|100|76.14|0|100
C|FND|20260113|14:28:51.275275|S|100|76.32|0|100
C|FND|20260113|14:28:51.275276|S|200|76.31|0|200
C|FND|20260113|14:28:51.275306|S|100|76.31|0|100
C|FND|20260113|14:38:06.225736|S|1|76.305|0|1
C|FND|20260113|14:41:54.588536|S|24|76.38|0|24
C|FND|20260113|14:41:56.752664|S|176|76.38|0|176
C|FND|20260113|14:44:30.717824|S|1|76.45|0|1
C|FND|20260113|14:44:41.395689|S|1|76.45|0|1
C|FND|20260113|14:44:49.992168|S|1|76.45|0|1
C|FND|20260113|14:47:31.080106|S|15|76.49|0|15
C|FND|20260113|14:52:12.528665|S|300|76.53|0|300
C|FND|20260113|15:00:15.208927|S|14|76.53|0|14
C|FND|20260113|15:00:18.603002|S|100|76.52|0|100
C|FND|20260113|15:07:36.108805|S|120|76.92|0|120
C|FND|20260113|15:07:36.108806|S|113|76.92|0|113
C|FND|20260113|15:07:37.254025|S|300|76.9|0|300
C|FND|20260113|15:19:21.988645|S|2|76.76|0|2
C|FND|20260113|15:19:34.417832|S|100|76.75|0|100
C|FND|20260113|15:19:34.419525|S|292|76.75|0|292
C|FND|20260113|15:19:34.419525|S|8|76.75|0|8
C|FND|20260113|15:20:16.849787|S|100|76.68|0|100
C|FND|20260113|15:21:32.651453|S|100|76.59|0|100
C|FND|20260113|15:25:19.706617|S|100|76.63|0|100
C|FND|20260113|15:26:43.411491|S|2|76.6|0|2
C|FND|20260113|15:26:43.411505|S|56|76.6|0|56
C|FND|20260113|15:45:24.522909|S|100|76.58|0|100
C|FND|20260113|15:51:03.123581|S|100|76.71|0|100
C|FND|20260113|15:56:21.525221|S|100|76.68|0|100
C|FND|20260113|15:57:37.430931|S|51|76.63|0|51
C|FND|20260113|15:59:01.007829|S|100|76.55|0|100
C|FND|20260113|15:59:49.690615|S|100|76.67|0|100
C|FND|20260113|15:59:49.761308|S|60|76.68|0|60
C|FND|20260113|15:59:58.219144|S|3|76.67|0|3
C|FNDA|20260113|12:11:54.443098|S|100|33.4|0|100
C|FNDA|20260113|12:12:01.920049|S|100|33.4|0|100
C|FNDA|20260113|12:13:19.199755|S|100|33.43|0|100
C|FNDA|20260113|12:23:25.111369|S|100|33.48|0|100
C|FNDA|20260113|12:23:26.591645|S|100|33.48|0|100
C|FNDA|20260113|14:39:19.386753|S|100|33.43|0|100
C|FNDC|20260113|15:50:24.557973|S|3|45.83|0|3
C|FNDC|20260113|15:50:41.200671|S|39|45.83|0|39
C|FNDC|20260113|15:56:29.847285|S|39|45.84|0|39
C|FNDC|20260113|15:56:49.061461|S|39|45.84|0|39
C|FNDC|20260113|15:57:00.006694|S|4|45.84|0|4
C|FNDC|20260113|15:57:58.382582|S|78|45.84|0|78
C|FNDC|20260113|15:58:10.963955|S|3|45.84|0|3
C|FNDC|20260113|15:58:59.031023|S|39|45.84|0|39
C|FNDC|20260113|15:59:29.808687|S|35|45.84|0|35
C|FNDE|20260113|10:18:33.432295|S|5|37.44|0|5
C|FNDE|20260113|10:27:52.507612|S|42|37.41|0|42
C|FNDE|20260113|10:27:52.507612|S|58|37.41|0|58
C|FNDE|20260113|10:29:21.693139|S|100|37.43|0|100
C|FNDE|20260113|11:21:49.206292|S|100|37.54|0|100
C|FNDE|20260113|11:30:21.169743|S|50|37.53|0|50
C|FNDE|20260113|12:31:24.346212|S|100|37.54|0|100
C|FNDE|20260113|12:33:47.612114|S|100|37.57|0|100
C|FNDE|20260113|12:33:49.392584|S|100|37.57|0|100
C|FNDE|20260113|12:34:48.435723|S|100|37.57|0|100
C|FNDE|20260113|12:46:09.736997|S|100|37.55|0|100
C|FNDE|20260113|12:46:10.743522|S|100|37.55|0|100
C|FNDE|20260113|12:46:15.290137|S|100|37.55|0|100
C|FNDE|20260113|12:47:07.960482|S|100|37.55|0|100
C|FNDE|20260113|12:47:09.175049|S|26|37.55|0|26
C|FNDE|20260113|12:50:15.439528|S|100|37.56|0|100
C|FNDE|20260113|12:52:13.938447|S|100|37.55|0|100
C|FNDE|20260113|12:53:52.833545|S|100|37.55|0|100
C|FNDE|20260113|12:54:29.628197|S|100|37.545|0|100
C|FNDE|20260113|12:54:57.865868|S|100|37.555|0|100
C|FNDE|20260113|13:00:01.820077|S|100|37.53|0|100
C|FNDE|20260113|13:00:01.823212|S|100|37.53|0|100
C|FNDE|20260113|13:00:40.018025|S|100|37.52|0|100
C|FNDE|20260113|13:28:25.171522|S|100|37.55|0|100
C|FNDE|20260113|15:10:43.627245|S|1|37.55|0|1
C|FNDE|20260113|15:45:04.717057|S|6|37.51|0|6
C|FNDF|20260113|14:36:22.076286|S|12|46.64|0|12
C|FNDX|20260113|09:54:11.117923|S|89|28.14|0|89
C|FNDX|20260113|12:36:18.326162|S|300|28.13|0|300
C|FNDX|20260113|14:19:37.063662|S|43|28.11|0|43
C|FNDX|20260113|15:00:25.168351|S|413|28.085|0|413
C|FNDX|20260113|15:39:29.040449|S|100|28.03|0|100
C|FNF|20260113|09:35:38.954840|S|50|53.36|0|50
C|FNF|20260113|10:54:16.443028|S|50|52.61|0|50
C|FNF|20260113|11:23:21.594472|S|5|51.96|0|5
C|FNF|20260113|12:53:39.572386|S|1|52.17|0|1
C|FNF|20260113|12:53:39.576317|S|99|52.17|0|99
C|FNF|20260113|13:03:25.855660|S|100|52.2|0|100
C|FNF|20260113|13:11:36.415282|S|5|52.2|0|5
C|FNF|20260113|13:28:49.399571|S|9|51.99|0|9
C|FNF|20260113|13:31:52.539846|S|100|51.85|0|100
C|FNF|20260113|14:49:44.947309|S|56|51.36|0|56
C|FNF|20260113|14:49:44.947372|S|44|51.36|0|44
C|FNF|20260113|15:02:28.628687|S|100|51.21|0|100
C|FNF|20260113|15:02:28.628687|S|15|51.21|0|15
C|FNF|20260113|15:08:10.813163|S|100|51.19|0|100
C|FNF|20260113|15:49:52.686427|S|100|51.105|0|100
C|FNF|20260113|15:49:52.688305|S|100|51.095|0|100
C|FNF|20260113|15:53:22.202001|S|100|51.15|0|100
C|FNF|20260113|15:55:24.752498|S|100|51.15|0|100
C|FNF|20260113|15:56:19.085617|S|100|51.085|0|100
C|FNF|20260113|15:56:25.435272|S|200|51.085|0|200
C|FNF|20260113|15:56:36.791789|S|50|51.05|0|50
C|FNGD|20260113|09:43:28.964598|S|400|5.2|0|400
C|FNGD|20260113|09:43:54.034199|S|400|5.19|0|400
C|FNGD|20260113|09:44:14.237432|S|400|5.2|0|400
C|FNGD|20260113|10:29:37.459158|S|1888|5.33|0|1888
C|FNGD|20260113|11:27:12.766999|S|700|5.3|0|700
C|FNGD|20260113|11:27:12.766999|S|200|5.3|0|200
C|FNGD|20260113|11:27:13.159321|S|200|5.3|0|200
C|FNGD|20260113|11:27:34.979886|S|133|5.29|0|133
C|FNGD|20260113|14:00:56.273096|S|300|5.3|0|300
C|FNGD|20260113|14:06:49.227500|S|700|5.32|0|700
C|FNGD|20260113|15:15:41.513867|S|300|5.28|0|300
C|FNGD|20260113|15:17:41.876437|S|700|5.29|0|700
C|FNGD|20260113|15:34:02.140230|S|1000|5.31|0|1000
C|FNGD|20260113|15:48:12.078888|S|400|5.28|0|400
C|FNGD|20260113|15:51:33.843463|S|300|5.28|0|300
C|FNGU|20260113|09:38:47.050685|S|100|25.32|0|100
C|FNGU|20260113|09:38:47.106946|S|100|25.32|0|100
C|FNGU|20260113|09:40:12.760666|S|100|25.44|0|100
C|FNGU|20260113|09:43:28.468809|S|100|25.35|0|100
C|FNGU|20260113|09:43:28.521765|S|100|25.33|0|100
C|FNGU|20260113|09:51:15.869270|S|100|25.26|0|100
C|FNGU|20260113|10:05:07.240146|S|100|25.19|0|100
C|FNGU|20260113|10:14:26.364073|S|100|25.02|0|100
C|FNGU|20260113|10:29:22.902003|S|100|24.7|0|100
C|FNGU|20260113|10:42:18.898601|S|200|24.63|0|200
C|FNGU|20260113|10:56:23.012735|S|100|24.96|0|100
C|FNGU|20260113|10:57:03.097908|S|300|24.93|0|300
C|FNGU|20260113|11:25:10.851259|S|300|25.03|0|300
C|FNGU|20260113|11:27:12.771790|S|200|24.85|0|200
C|FNGU|20260113|11:27:14.329283|S|1000|24.85|0|1000
C|FNGU|20260113|11:59:18.933949|S|300|25.54|0|300
C|FNGU|20260113|11:59:31.197767|S|300|25.53|0|300
C|FNGU|20260113|12:31:17.099062|S|200|25.26|0|200
C|FNGU|20260113|12:31:17.151004|S|1000|25.27|0|1000
C|FNGU|20260113|12:31:18.369505|S|300|25.24|0|300
C|FNGU|20260113|12:31:18.549303|S|300|25.25|0|300
C|FNGU|20260113|12:31:20.657231|S|300|25.24|0|300
C|FNGU|20260113|12:31:21.130002|S|281|25.29|0|281
C|FNGU|20260113|12:31:21.132205|S|19|25.29|0|19
C|FNGU|20260113|12:45:14.460267|S|300|25.19|0|300
C|FNGU|20260113|14:05:18.068567|S|200|24.74|0|200
C|FNGU|20260113|15:13:47.339646|S|300|24.9|0|300
C|FNGU|20260113|15:36:01.296324|S|300|24.79|0|300
C|FNGU|20260113|15:36:10.848064|S|300|24.8|0|300
C|FNGU|20260113|15:38:15.677459|S|200|24.85|0|200
C|FNGU|20260113|15:41:38.362499|S|300|24.82|0|300
C|FNGU|20260113|15:41:38.366430|S|300|24.82|0|300
C|FNGU|20260113|15:41:38.386693|S|300|24.82|0|300
C|FNGU|20260113|15:42:01.937963|S|300|24.84|0|300
C|FNGU|20260113|15:42:56.237791|S|300|24.95|0|300
C|FNGU|20260113|15:43:55.078666|S|300|24.92|0|300
C|FNGU|20260113|15:44:07.408224|S|300|24.9|0|300
C|FNGU|20260113|15:45:14.106289|S|200|24.89|0|200
C|FNGU|20260113|15:45:14.160280|S|100|24.89|0|100
C|FNGU|20260113|15:47:19.705686|S|300|24.95|0|300
C|FNGU|20260113|15:50:02.008903|S|200|24.99|0|200
C|FNGU|20260113|15:50:35.785185|S|300|25|0|300
C|FNGU|20260113|15:50:38.138160|S|300|24.99|0|300
C|FNGU|20260113|15:50:40.499532|S|300|25|0|300
C|FNGU|20260113|15:52:19.966821|S|300|24.98|0|300
C|FNGU|20260113|15:52:49.466505|S|10|25.01|0|10
C|FNGU|20260113|15:54:40.924798|S|200|25.04|0|200
C|FNGU|20260113|15:54:52.726183|S|200|25.08|0|200
C|FNGU|20260113|15:55:19.969671|S|100|25.08|0|100
C|FNGU|20260113|15:55:20.464116|S|100|25.08|0|100
C|FNGU|20260113|15:55:23.291951|S|100|25.09|0|100
C|FNGU|20260113|15:55:32.374377|S|100|25.095|0|100
C|FNGU|20260113|15:55:44.653692|S|100|25.09|0|100
C|FNGU|20260113|15:55:46.441508|S|200|25.09|0|200
C|FNGU|20260113|15:55:46.441908|S|100|25.09|0|100
C|FNGU|20260113|15:55:46.778197|S|100|25.09|0|100
C|FNGU|20260113|15:55:48.639787|S|4|25.08|0|4
C|FNGU|20260113|15:56:08.136625|S|200|25.06|0|200
C|FNGU|20260113|15:56:35.218708|S|200|25.05|0|200
C|FNGU|20260113|15:56:44.071787|S|100|25.05|0|100
C|FNGU|20260113|15:57:00.974416|S|100|25.1|0|100
C|FNGU|20260113|15:57:11.780134|S|200|25.08|0|200
C|FNGU|20260113|15:57:14.140680|S|100|25.08|0|100
C|FNGU|20260113|15:58:11.054482|S|200|25.11|0|200
C|FNGU|20260113|15:58:14.449377|S|100|25.11|0|100
C|FNGU|20260113|15:58:19.100977|S|100|25.11|0|100
C|FNGU|20260113|15:58:21.460882|S|100|25.11|0|100
C|FNGU|20260113|15:58:45.120596|S|100|25.09|0|100
C|FNGU|20260113|15:58:45.318611|S|100|25.09|0|100
C|FNGU|20260113|15:58:47.853400|S|100|25.09|0|100
C|FNGU|20260113|15:58:58.052474|S|200|25.105|0|200
C|FNGU|20260113|15:59:04.631834|S|100|25.12|0|100
C|FNGU|20260113|15:59:23.107560|S|200|25.12|0|200
C|FNGU|20260113|15:59:23.285527|S|100|25.12|0|100
C|FNGU|20260113|15:59:23.382104|S|100|25.12|0|100
C|FNGU|20260113|15:59:23.680825|S|200|25.12|0|200
C|FNGU|20260113|15:59:27.067255|S|100|25.12|0|100
C|FNGU|20260113|15:59:28.250323|S|100|25.12|0|100
C|FNGU|20260113|15:59:34.293692|S|100|25.13|0|100
C|FNGU|20260113|15:59:34.893341|S|100|25.13|0|100
C|FNGU|20260113|15:59:37.527082|S|1|25.13|0|1
C|FNKO|20260113|09:36:32.806483|S|3|3.585|0|3
C|FNKO|20260113|10:15:12.110770|S|100|3.5|0|100
C|FNKO|20260113|10:15:12.110826|S|64|3.5|0|64
C|FNKO|20260113|11:10:29.520029|S|200|3.52|0|200
C|FNKO|20260113|11:14:40.453540|S|1|3.52|0|1
C|FNKO|20260113|11:14:40.453540|S|2|3.52|0|2
C|FNKO|20260113|11:31:36.948267|S|54|3.52|0|54
C|FNKO|20260113|11:31:36.948414|S|32|3.52|0|32
C|FNKO|20260113|13:09:31.169887|S|100|3.55|0|100
C|FNKO|20260113|14:59:40.619511|S|92|3.53|0|92
C|FNKO|20260113|15:29:02.904593|S|100|3.52|0|100
C|FNKO|20260113|15:42:50.466894|S|3|3.5|0|3
C|FNKO|20260113|15:42:50.466894|S|2|3.5|0|2
C|FNKO|20260113|15:42:50.466894|S|1|3.5|0|1
C|FNKO|20260113|15:45:28.240450|S|1|3.51|0|1
C|FNKO|20260113|15:45:28.240450|S|100|3.51|0|100
C|FNKO|20260113|15:45:28.240450|S|1|3.51|0|1
C|FNKO|20260113|15:45:28.240450|S|1|3.51|0|1
C|FNKO|20260113|15:45:28.240523|S|100|3.51|0|100
C|FNKO|20260113|15:45:28.240571|S|100|3.51|0|100
C|FNKO|20260113|15:52:01.506248|S|200|3.51|0|200
C|FNKO|20260113|15:54:20.119757|S|3|3.52|0|3
C|FNKO|20260113|15:54:20.119757|S|1|3.52|0|1
C|FNKO|20260113|15:54:20.119757|S|1|3.52|0|1
C|FNKO|20260113|15:54:20.119757|S|4|3.52|0|4
C|FNKO|20260113|15:54:20.119758|S|6|3.52|0|6
C|FNKO|20260113|15:57:50.227378|S|53|3.53|0|53
C|FNKO|20260113|15:58:25.090309|S|15|3.54|0|15
C|FNKO|20260113|15:59:49.154754|S|1|3.535|0|1
C|FNKO|20260113|15:59:49.721245|S|29|3.535|0|29
C|FNKO|20260113|15:59:54.382602|S|10|3.55|0|10
C|FNKO|20260113|15:59:54.646079|S|28|3.55|0|28
C|FNKO|20260113|15:59:54.920796|S|9|3.55|0|9
C|FNV|20260113|09:46:43.956175|S|8|233.3|0|8
C|FNV|20260113|10:03:50.153023|S|1|232.34|0|1
C|FNV|20260113|10:03:50.153321|S|1|232.34|0|1
C|FNV|20260113|10:16:58.157158|S|1|232.05|0|1
C|FNV|20260113|10:18:30.145454|S|20|231.67|0|20
C|FNV|20260113|10:18:30.190345|S|60|231.72|0|60
C|FNV|20260113|10:24:29.053605|S|81|231.75|0|81
C|FNV|20260113|10:32:50.270524|S|25|232.82|0|25
C|FNV|20260113|10:39:17.148441|S|10|232.295|0|10
C|FNV|20260113|10:45:18.715085|S|1|232.32|0|1
C|FNV|20260113|10:48:52.609093|S|25|233.165|0|25
C|FNV|20260113|11:11:38.162887|S|100|233.93|0|100
C|FNV|20260113|11:16:52.438322|S|50|234.21|0|50
C|FNV|20260113|11:35:03.385498|S|100|235.285|0|100
C|FNV|20260113|11:35:03.385498|S|31|235.285|0|31
C|FNV|20260113|11:35:31.637617|S|25|234.93|0|25
C|FNV|20260113|11:48:12.659062|S|1|235.95|0|1
C|FNV|20260113|12:26:33.625926|S|100|236.05|0|100
C|FNV|20260113|12:31:19.423628|S|100|235.97|0|100
C|FNV|20260113|12:35:23.051413|S|1|235.99|0|1
C|FNV|20260113|12:36:35.806185|S|4|236.17|0|4
C|FNV|20260113|12:54:16.328397|S|1|235.52|0|1
C|FNV|20260113|13:02:19.558000|S|100|234.89|0|100
C|FNV|20260113|13:06:12.398373|S|1|234.54|0|1
C|FNV|20260113|13:20:14.079675|S|80|234.92|0|80
C|FNV|20260113|13:24:53.515852|S|25|235.26|0|25
C|FNV|20260113|13:26:48.437623|S|50|234.98|0|50
C|FNV|20260113|13:27:11.004227|S|10|235.15|0|10
C|FNV|20260113|13:35:04.069050|S|100|235.13|0|100
C|FNV|20260113|13:35:08.087109|S|100|235.115|0|100
C|FNV|20260113|14:00:13.081553|S|48|235.82|0|48
C|FNV|20260113|14:07:45.806266|S|25|236.575|0|25
C|FNV|20260113|14:07:45.806340|S|25|236.575|0|25
C|FNV|20260113|14:14:17.298071|S|20|236.47|0|20
C|FNV|20260113|14:22:57.309050|S|10|236.95|0|10
C|FNV|20260113|14:30:14.808298|S|50|236.83|0|50
C|FNV|20260113|14:42:18.386900|S|1|236.91|0|1
C|FNV|20260113|14:49:19.074370|S|1|237.23|0|1
C|FNV|20260113|14:57:21.796666|S|1|237.68|0|1
C|FNV|20260113|15:00:45.590805|S|4|237.28|0|4
C|FNV|20260113|15:00:45.591548|S|1|237.28|0|1
C|FNV|20260113|15:06:43.032320|S|53|237.38|0|53
C|FNV|20260113|15:15:27.031877|S|5|236.98|0|5
C|FNV|20260113|15:27:41.956854|S|5|237.37|0|5
C|FNV|20260113|15:27:45.322713|S|100|237.295|0|100
C|FNV|20260113|15:30:01.622772|S|4|237.37|0|4
C|FNV|20260113|15:34:40.062915|S|40|237.24|0|40
C|FNV|20260113|15:34:40.062916|S|60|237.24|0|60
C|FNV|20260113|15:36:14.147933|S|11|237.42|0|11
C|FNV|20260113|15:36:25.592307|S|35|237.41|0|35
C|FNV|20260113|15:36:25.592367|S|35|237.41|0|35
C|FNV|20260113|15:36:25.592389|S|5|237.42|0|5
C|FNV|20260113|15:36:25.592389|S|30|237.41|0|30
C|FNV|20260113|15:36:26.700685|S|30|237.42|0|30
C|FNV|20260113|15:36:52.549135|S|45|237.24|0|45
C|FNV|20260113|15:36:52.549135|S|45|237.24|0|45
C|FNV|20260113|15:41:05.681146|S|49|237.99|0|49
C|FNV|20260113|15:45:15.012295|S|12|237.91|0|12
C|FNV|20260113|15:48:01.262875|S|45|238.35|0|45
C|FNV|20260113|15:50:20.345434|S|17|237.84|0|17
C|FNV|20260113|15:50:30.344574|S|59|238.05|0|59
C|FNV|20260113|15:50:30.344574|S|10|238.02|0|10
C|FNV|20260113|15:50:30.351979|S|25|238.13|0|25
C|FNV|20260113|15:50:30.352078|S|25|238.13|0|25
C|FNV|20260113|15:51:16.018558|S|100|238.09|0|100
C|FNV|20260113|15:51:25.718600|S|100|238.085|0|100
C|FNV|20260113|15:52:06.295567|S|100|238.1|0|100
C|FNV|20260113|15:52:08.001442|S|100|238.15|0|100
C|FNV|20260113|15:52:08.002066|S|17|238.16|0|17
C|FNV|20260113|15:52:08.002066|S|50|238.16|0|50
C|FNV|20260113|15:52:37.067252|S|50|238.19|0|50
C|FNV|20260113|15:52:37.068286|S|17|238.2|0|17
C|FNV|20260113|15:55:35.120474|S|100|238.17|0|100
C|FNV|20260113|15:56:00.396332|S|62|238.46|0|62
C|FNV|20260113|15:56:00.396345|S|38|238.46|0|38
C|FNV|20260113|15:56:00.396346|S|17|238.49|0|17
C|FNV|20260113|15:56:00.396346|S|40|238.51|0|40
C|FNV|20260113|15:57:45.892593|S|100|238.115|0|100
C|FNV|20260113|15:57:52.743973|S|4|238.11|0|4
C|FNV|20260113|15:59:01.295602|S|16|237.79|0|16
C|FNWD|20260113|13:31:09.779337|S|4|34.79|0|4
C|FNWD|20260113|13:31:10.171564|S|1|34.79|0|1
C|FNWD|20260113|13:31:40.122529|S|3|34.81|0|3
C|FNWD|20260113|13:31:40.236605|S|1|34.84|0|1
C|FNWD|20260113|13:31:41.170010|S|1|34.81|0|1
C|FNWD|20260113|15:00:07.666283|S|1|34.55|0|1
C|FNWD|20260113|15:39:34.417776|S|1|34.48|0|1
C|FNY|20260113|10:11:00.240518|S|100|97.08|0|100
C|FOA|20260113|15:31:55.223255|S|2|24.34|0|2
C|FOFO|20260113|09:47:47.118950|S|1|6.44|0|1
C|FOFO|20260113|09:49:08.769782|S|45|6.45|0|45
C|FOFO|20260113|10:33:03.753285|S|1|6|0|1
C|FOFO|20260113|10:33:05.199818|S|1|5.99|0|1
C|FOFO|20260113|10:33:15.939586|S|1|5.97|0|1
C|FOFO|20260113|10:33:18.624403|S|50|5.97|0|50
C|FOFO|20260113|10:33:22.255602|S|50|5.98|0|50
C|FOFO|20260113|10:33:46.469479|S|50|5.97|0|50
C|FOFO|20260113|10:33:47.678894|S|99|5.97|0|99
C|FOFO|20260113|10:33:48.430512|S|50|5.97|0|50
C|FOFO|20260113|10:33:48.691790|S|99|5.97|0|99
C|FOFO|20260113|10:33:50.346819|S|50|5.97|0|50
C|FOFO|20260113|10:33:50.742372|S|45|5.97|0|45
C|FOFO|20260113|10:33:50.742378|S|5|5.97|0|5
C|FOFO|20260113|10:34:56.646710|S|1|6.01|0|1
C|FOFO|20260113|10:34:58.015184|S|1|5.99|0|1
C|FOFO|20260113|10:35:12.168225|S|5|6|0|5
C|FOFO|20260113|10:35:12.168301|S|5|6|0|5
C|FOFO|20260113|10:35:12.168360|S|5|6|0|5
C|FOFO|20260113|10:35:12.168420|S|5|6|0|5
C|FOFO|20260113|10:35:12.168475|S|5|6|0|5
C|FOFO|20260113|10:35:12.168532|S|5|6|0|5
C|FOFO|20260113|10:35:12.168589|S|5|6|0|5
C|FOFO|20260113|10:35:12.168647|S|5|6|0|5
C|FOFO|20260113|10:35:12.168702|S|5|6|0|5
C|FOFO|20260113|10:35:12.168757|S|5|6|0|5
C|FOFO|20260113|10:35:14.424570|S|5|6|0|5
C|FOFO|20260113|10:35:14.424631|S|5|6|0|5
C|FOFO|20260113|10:35:14.424688|S|5|6|0|5
C|FOFO|20260113|10:35:14.424746|S|5|6|0|5
C|FOFO|20260113|10:35:14.424806|S|5|6|0|5
C|FOFO|20260113|10:35:14.424863|S|5|6|0|5
C|FOFO|20260113|10:35:14.424921|S|5|6|0|5
C|FOFO|20260113|10:35:14.424977|S|5|6|0|5
C|FOFO|20260113|10:35:14.425038|S|5|6|0|5
C|FOFO|20260113|10:35:15.598311|S|10|6|0|10
C|FOFO|20260113|10:35:15.598687|S|6|6|0|6
C|FOFO|20260113|10:35:15.598687|S|4|6|0|4
C|FOFO|20260113|10:35:15.598687|S|19|6|0|19
C|FOFO|20260113|10:35:15.598693|S|21|6|0|21
C|FOFO|20260113|10:35:36.080121|S|1|6.04|0|1
C|FOFO|20260113|10:35:36.080130|S|10|6|0|10
C|FOFO|20260113|10:35:36.080208|S|5|6|0|5
C|FOFO|20260113|10:35:36.080265|S|5|6|0|5
C|FOFO|20260113|10:35:36.080323|S|5|6|0|5
C|FOFO|20260113|10:35:36.080378|S|5|6|0|5
C|FOFO|20260113|10:35:36.080434|S|5|6|0|5
C|FOFO|20260113|10:35:36.080490|S|5|6|0|5
C|FOFO|20260113|10:35:36.080547|S|5|6|0|5
C|FOFO|20260113|10:35:36.080603|S|5|6|0|5
C|FOFO|20260113|10:35:36.080659|S|5|6|0|5
C|FOFO|20260113|10:36:44.803049|S|1|6.01|0|1
C|FOFO|20260113|10:36:46.036706|S|1|6|0|1
C|FOFO|20260113|10:36:46.036716|S|4|6|0|4
C|FOFO|20260113|10:36:46.036716|S|4|6|0|4
C|FOFO|20260113|10:36:46.037085|S|1|6|0|1
C|FOFO|20260113|10:37:03.915576|S|8|6.01|0|8
C|FOFO|20260113|10:37:09.798990|S|1|6.1|0|1
C|FOFO|20260113|10:37:24.547550|S|50|6.02|0|50
C|FOFO|20260113|10:37:26.246706|S|50|6.02|0|50
C|FOFO|20260113|10:37:26.246846|S|50|6.02|0|50
C|FOFO|20260113|10:38:01.798608|S|1|6.04|0|1
C|FOFO|20260113|10:38:33.303914|S|1|6.07|0|1
C|FOFO|20260113|10:38:41.291235|S|1|6.07|0|1
C|FOFO|20260113|10:38:41.291235|S|1|6.07|0|1
C|FOFO|20260113|10:38:47.956178|S|1|6.07|0|1
C|FOFO|20260113|10:38:47.956178|S|1|6.07|0|1
C|FOFO|20260113|10:44:40.182872|S|1|6.11|0|1
C|FOFO|20260113|10:45:03.951467|S|1|6.06|0|1
C|FOFO|20260113|10:45:08.332559|S|1|6.03|0|1
C|FOFO|20260113|10:45:10.372768|S|1|6.02|0|1
C|FOFO|20260113|10:45:11.930326|S|1|6.01|0|1
C|FOFO|20260113|10:45:21.457464|S|1|6|0|1
C|FOFO|20260113|10:45:43.587755|S|1|6.06|0|1
C|FOFO|20260113|10:45:48.178315|S|11|6.05|0|11
C|FOFO|20260113|10:46:12.837024|S|1|6.01|0|1
C|FOFO|20260113|10:46:20.142687|S|1|6|0|1
C|FOFO|20260113|10:46:55.412800|S|1|6|0|1
C|FOFO|20260113|10:46:57.588425|S|1|5.99|0|1
C|FOFO|20260113|10:46:59.765772|S|1|5.98|0|1
C|FOFO|20260113|10:47:02.039906|S|1|5.97|0|1
C|FOFO|20260113|10:47:03.750667|S|1|5.96|0|1
C|FOFO|20260113|10:47:07.851362|S|1|5.94|0|1
C|FOFO|20260113|10:48:36.778654|S|1|6.06|0|1
C|FOFO|20260113|10:50:11.733544|S|1|6.07|0|1
C|FOFO|20260113|10:50:11.733544|S|1|6.07|0|1
C|FOFO|20260113|11:19:21.826153|S|1|6.1|0|1
C|FOFO|20260113|11:19:41.006170|S|1|6|0|1
C|FOFO|20260113|11:19:42.387022|S|1|6|0|1
C|FOFO|20260113|11:20:01.685389|S|1|6|0|1
C|FOFO|20260113|11:20:05.692360|S|1|6.21|0|1
C|FOFO|20260113|11:20:13.094666|S|1|6.1|0|1
C|FOFO|20260113|11:20:26.426026|S|1|5.99|0|1
C|FOFO|20260113|11:20:28.605619|S|1|5.98|0|1
C|FOFO|20260113|11:20:30.329961|S|1|5.97|0|1
C|FOFO|20260113|11:20:41.769744|S|1|6.05|0|1
C|FOFO|20260113|11:20:44.921631|S|1|6.05|0|1
C|FOFO|20260113|11:20:47.251923|S|1|6.03|0|1
C|FOFO|20260113|11:20:48.703751|S|1|6|0|1
C|FOFO|20260113|11:21:03.026649|S|1|6.1|0|1
C|FOFO|20260113|11:21:04.717278|S|1|6.1|0|1
C|FOFO|20260113|11:21:44.950773|S|1|6.05|0|1
C|FOFO|20260113|11:21:49.869565|S|1|6.02|0|1
C|FOFO|20260113|11:21:58.430156|S|1|5.99|0|1
C|FOFO|20260113|11:22:00.785284|S|1|5.98|0|1
C|FOFO|20260113|11:22:33.207743|S|1|6.08|0|1
C|FOFO|20260113|11:22:38.430528|S|1|6.06|0|1
C|FOFO|20260113|11:22:38.430528|S|1|6.03|0|1
C|FOFO|20260113|11:22:48.807428|S|1|6.1|0|1
C|FOFO|20260113|11:24:04.070101|S|90|5.99|0|90
C|FOFO|20260113|11:24:06.436113|S|1|6.05|0|1
C|FOFO|20260113|11:24:08.392145|S|1|6|0|1
C|FOFO|20260113|11:24:08.576243|S|90|6|0|90
C|FOFO|20260113|11:24:11.804658|S|1|6.05|0|1
C|FOFO|20260113|11:24:13.769352|S|1|6.03|0|1
C|FOFO|20260113|11:24:18.802281|S|1|6.05|0|1
C|FOFO|20260113|11:24:27.059266|S|1|6.05|0|1
C|FOFO|20260113|11:24:27.870496|S|1|6.03|0|1
C|FOFO|20260113|11:24:49.368653|S|1|6.05|0|1
C|FOFO|20260113|11:24:49.369231|S|1|6.03|0|1
C|FOFO|20260113|11:24:52.767395|S|1|6.16|0|1
C|FOFO|20260113|11:25:12.750549|S|1|6.03|0|1
C|FOFO|20260113|11:26:07.489169|S|90|5.99|0|90
C|FOFO|20260113|11:26:08.438834|S|24|5.99|0|24
C|FOFO|20260113|11:26:26.481869|S|32|6.01|0|32
C|FOFO|20260113|11:26:38.691758|S|1|6.03|0|1
C|FOFO|20260113|11:26:38.691811|S|1|6.02|0|1
C|FOFO|20260113|11:26:40.073120|S|82|6.02|0|82
C|FOFO|20260113|11:26:40.073505|S|8|6.02|0|8
C|FOFO|20260113|11:26:48.671797|S|1|6.05|0|1
C|FOFO|20260113|11:26:54.078854|S|1|6.02|0|1
C|FOFO|20260113|11:26:58.692632|S|1|6.02|0|1
C|FOFO|20260113|11:26:58.693011|S|1|6|0|1
C|FOFO|20260113|11:27:00.786531|S|29|6|0|29
C|FOFO|20260113|11:27:01.151278|S|11|6|0|11
C|FOFO|20260113|11:27:01.151287|S|66|6|0|66
C|FOFO|20260113|11:27:01.151287|S|10|6|0|10
C|FOFO|20260113|11:27:12.856355|S|1|6.07|0|1
C|FOFO|20260113|11:27:12.856428|S|1|6.05|0|1
C|FOFO|20260113|11:27:16.355463|S|1|6.05|0|1
C|FOFO|20260113|11:27:16.356055|S|1|6|0|1
C|FOFO|20260113|11:27:21.186567|S|1|6.02|0|1
C|FOFO|20260113|11:27:31.403770|S|1|6.05|0|1
C|FOFO|20260113|11:27:34.021444|S|1|6.03|0|1
C|FOFO|20260113|11:27:35.151259|S|1|6.01|0|1
C|FOFO|20260113|11:27:37.086655|S|1|6|0|1
C|FOFO|20260113|11:28:33.111882|S|1|5.97|0|1
C|FOFO|20260113|11:28:35.851772|S|1|5.97|0|1
C|FOFO|20260113|11:35:00.395725|S|1|6|0|1
C|FOFO|20260113|11:35:05.462245|S|1|5.96|0|1
C|FOFO|20260113|11:35:07.703908|S|1|5.95|0|1
C|FOFO|20260113|11:35:09.353003|S|1|5.94|0|1
C|FOFO|20260113|11:35:34.147728|S|1|5.95|0|1
C|FOFO|20260113|11:35:35.655384|S|1|5.94|0|1
C|FOFO|20260113|11:35:36.868633|S|1|5.93|0|1
C|FOFO|20260113|11:35:38.138264|S|1|5.93|0|1
C|FOFO|20260113|11:35:39.094682|S|1|5.92|0|1
C|FOFO|20260113|11:35:47.010061|S|1|5.93|0|1
C|FOFO|20260113|11:35:48.052495|S|1|5.92|0|1
C|FOFO|20260113|11:35:48.926615|S|1|5.92|0|1
C|FOFO|20260113|11:35:51.398092|S|1|5.93|0|1
C|FOFO|20260113|11:35:52.144993|S|1|5.92|0|1
C|FOFO|20260113|11:35:52.917572|S|1|5.92|0|1
C|FOFO|20260113|11:35:54.073023|S|11|5.92|0|11
C|FOFO|20260113|11:35:57.664034|S|32|5.92|0|32
C|FOFO|20260113|11:36:44.702773|S|1|6.05|0|1
C|FOFO|20260113|11:36:50.920475|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.920536|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.920620|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.920854|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.921574|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.921945|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.922316|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.922575|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.922686|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.922951|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923055|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923285|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923425|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923620|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923663|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923685|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923796|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923860|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.923890|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.924052|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.924057|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.924112|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.924164|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.924469|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.924605|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.924971|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.925045|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.925139|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.925207|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.925408|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.925463|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.925571|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.925576|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.925632|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.926172|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.926281|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.926333|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.926386|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.926648|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.926886|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.927252|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.927462|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.927622|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.927690|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.927748|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.927852|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.928060|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.928113|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.928223|S|1|5.99|0|1
C|FOFO|20260113|11:36:50.928563|S|1|5.98|0|1
C|FOFO|20260113|11:36:52.224073|S|1|5.97|0|1
C|FOFO|20260113|11:36:53.116651|S|1|5.96|0|1
C|FOFO|20260113|11:37:00.538800|S|1|5.96|0|1
C|FOFO|20260113|11:37:01.658730|S|1|5.95|0|1
C|FOFO|20260113|11:37:02.841946|S|1|5.95|0|1
C|FOFO|20260113|11:37:13.657561|S|1|5.95|0|1
C|FOFO|20260113|11:37:15.305457|S|1|5.94|0|1
C|FOFO|20260113|11:37:22.191618|S|1|5.93|0|1
C|FOFO|20260113|11:37:30.871745|S|1|5.93|0|1
C|FOFO|20260113|11:37:47.025561|S|8|5.93|0|8
C|FOFO|20260113|11:37:48.563313|S|11|5.93|0|11
C|FOFO|20260113|11:37:50.060890|S|11|5.93|0|11
C|FOFO|20260113|11:37:52.663450|S|11|5.93|0|11
C|FOFO|20260113|11:37:54.090117|S|11|5.93|0|11
C|FOFO|20260113|11:37:58.132251|S|11|5.93|0|11
C|FOFO|20260113|11:37:59.748760|S|11|5.93|0|11
C|FOFO|20260113|11:39:36.275314|S|5|6.07|0|5
C|FOFO|20260113|11:39:51.391773|S|1|5.98|0|1
C|FOFO|20260113|11:40:07.566107|S|1|5.99|0|1
C|FOFO|20260113|11:40:10.712799|S|11|5.99|0|11
C|FOFO|20260113|11:40:15.823780|S|1|5.97|0|1
C|FOFO|20260113|11:40:23.713885|S|1|5.97|0|1
C|FOFO|20260113|11:40:25.739870|S|11|5.97|0|11
C|FOFO|20260113|11:40:32.933606|S|60|5.96|0|60
C|FOFO|20260113|11:40:35.728449|S|74|5.97|0|74
C|FOFO|20260113|11:40:35.728688|S|16|5.97|0|16
C|FOFO|20260113|11:40:38.429864|S|50|5.97|0|50
C|FOFO|20260113|11:41:23.372108|S|90|6.06|0|90
C|FOFO|20260113|11:41:27.118764|S|56|6.06|0|56
C|FOFO|20260113|11:41:27.119144|S|34|6.06|0|34
C|FOFO|20260113|11:41:35.868033|S|90|6.08|0|90
C|FOFO|20260113|11:42:05.019953|S|1|6.01|0|1
C|FOFO|20260113|11:42:18.123041|S|88|6|0|88
C|FOFO|20260113|11:42:20.208626|S|22|6.02|0|22
C|FOFO|20260113|11:42:20.709440|S|16|6.01|0|16
C|FOFO|20260113|11:42:20.709451|S|13|6.01|0|13
C|FOFO|20260113|11:42:20.709451|S|64|6.01|0|64
C|FOFO|20260113|11:42:20.709831|S|6|6.01|0|6
C|FOFO|20260113|11:42:20.710019|S|2|6|0|2
C|FOFO|20260113|11:42:23.017965|S|1|6.05|0|1
C|FOFO|20260113|11:42:23.620088|S|21|6.05|0|21
C|FOFO|20260113|11:42:43.620192|S|11|6.07|0|11
C|FOFO|20260113|11:43:06.918398|S|9|6.04|0|9
C|FOFO|20260113|11:43:06.918777|S|2|6.04|0|2
C|FOFO|20260113|11:43:11.172410|S|11|6.03|0|11
C|FOFO|20260113|11:43:23.118578|S|11|6.04|0|11
C|FOFO|20260113|11:43:26.618824|S|11|6.03|0|11
C|FOFO|20260113|11:43:35.820978|S|18|6.02|0|18
C|FOFO|20260113|11:43:40.668677|S|4|6.02|0|4
C|FOFO|20260113|11:43:48.008713|S|2|6.06|0|2
C|FOFO|20260113|11:43:53.620540|S|2|6.08|0|2
C|FOFO|20260113|11:43:57.832808|S|2|6.11|0|2
C|FOFO|20260113|11:44:00.621798|S|2|6.11|0|2
C|FOFO|20260113|11:44:03.120443|S|2|6.11|0|2
C|FOFO|20260113|11:44:30.166809|S|10|6.09|0|10
C|FOFO|20260113|11:44:37.300208|S|84|6.11|0|84
C|FOFO|20260113|11:44:54.268292|S|90|6.15|0|90
C|FOFO|20260113|11:44:59.274251|S|62|6.15|0|62
C|FOFO|20260113|11:45:30.377540|S|10|6.15|0|10
C|FOFO|20260113|11:45:41.069823|S|26|6.16|0|26
C|FOFO|20260113|11:45:49.518870|S|42|6.21|0|42
C|FOFO|20260113|11:46:51.447851|S|1|6.08|0|1
C|FOFO|20260113|11:46:54.143739|S|1|6.07|0|1
C|FOFO|20260113|11:49:10.669290|S|1|6.07|0|1
C|FOFO|20260113|11:49:17.615048|S|1|6.06|0|1
C|FOFO|20260113|11:57:38.771522|S|1|6.1|0|1
C|FOFO|20260113|11:57:51.433694|S|1|6.03|0|1
C|FOFO|20260113|11:58:39.295300|S|1|6.1|0|1
C|FOFO|20260113|12:01:06.339171|S|1|6.1|0|1
C|FOFO|20260113|12:01:40.656106|S|1|6.1|0|1
C|FOFO|20260113|12:01:53.029762|S|1|6.05|0|1
C|FOFO|20260113|12:02:26.030690|S|1|6.1|0|1
C|FOFO|20260113|12:02:34.173977|S|1|6.1|0|1
C|FOFO|20260113|12:02:38.165641|S|1|6.04|0|1
C|FOFO|20260113|12:02:41.022542|S|29|6.04|0|29
C|FOFO|20260113|12:03:07.850107|S|1|6.16|0|1
C|FOFO|20260113|12:03:13.205183|S|1|6.06|0|1
C|FOFO|20260113|12:03:15.834415|S|1|6.03|0|1
C|FOFO|20260113|12:03:18.484917|S|1|6.03|0|1
C|FOFO|20260113|12:39:52.592275|S|1|5.98|0|1
C|FOFO|20260113|12:39:56.641440|S|1|5.97|0|1
C|FOFO|20260113|12:39:58.050667|S|1|5.96|0|1
C|FOFO|20260113|12:39:59.667639|S|1|5.95|0|1
C|FOFO|20260113|12:40:08.455683|S|1|5.96|0|1
C|FOFO|20260113|12:40:09.724364|S|1|5.95|0|1
C|FOFO|20260113|12:40:16.777233|S|1|5.95|0|1
C|FOFO|20260113|12:40:19.520947|S|1|5.94|0|1
C|FOFO|20260113|12:40:21.814771|S|1|5.94|0|1
C|FOFO|20260113|12:40:30.888354|S|1|5.94|0|1
C|FOFO|20260113|12:40:42.577269|S|1|5.96|0|1
C|FOFO|20260113|12:40:44.088588|S|1|5.95|0|1
C|FOFO|20260113|12:40:45.759594|S|1|5.95|0|1
C|FOFO|20260113|12:40:47.574592|S|1|5.94|0|1
C|FOFO|20260113|12:40:49.563457|S|1|5.94|0|1
C|FOFO|20260113|12:40:51.875941|S|1|5.94|0|1
C|FOFO|20260113|12:41:01.261935|S|1|5.95|0|1
C|FOFO|20260113|12:41:02.733679|S|1|5.94|0|1
C|FOFO|20260113|12:41:07.934667|S|1|5.95|0|1
C|FOFO|20260113|12:41:16.447896|S|1|5.95|0|1
C|FOFO|20260113|12:41:18.013133|S|1|5.95|0|1
C|FOFO|20260113|12:41:19.949715|S|1|5.94|0|1
C|FOFO|20260113|12:41:22.545149|S|11|5.94|0|11
C|FOFO|20260113|12:41:32.512324|S|1|5.96|0|1
C|FOFO|20260113|12:41:33.769062|S|1|5.95|0|1
C|FOFO|20260113|12:41:35.656458|S|1|5.95|0|1
C|FOFO|20260113|12:41:38.686772|S|22|5.95|0|22
C|FOFO|20260113|12:41:44.464199|S|1|5.96|0|1
C|FOFO|20260113|12:41:45.741811|S|1|5.95|0|1
C|FOFO|20260113|12:41:47.188037|S|1|5.94|0|1
C|FOFO|20260113|12:41:49.453851|S|11|5.94|0|11
C|FOFO|20260113|12:42:00.125472|S|1|5.95|0|1
C|FOFO|20260113|12:42:02.031393|S|1|5.94|0|1
C|FOFO|20260113|12:42:04.043600|S|1|5.93|0|1
C|FOFO|20260113|12:42:05.959083|S|1|5.93|0|1
C|FOFO|20260113|12:42:19.061010|S|1|5.94|0|1
C|FOFO|20260113|12:42:20.577311|S|1|5.93|0|1
C|FOFO|20260113|12:42:51.207155|S|1|5.95|0|1
C|FOFO|20260113|12:42:53.460079|S|1|5.94|0|1
C|FOFO|20260113|12:42:55.205737|S|1|5.93|0|1
C|FOFO|20260113|12:42:57.488441|S|11|5.93|0|11
C|FOFO|20260113|12:43:09.283764|S|1|5.95|0|1
C|FOFO|20260113|12:43:12.144644|S|1|5.94|0|1
C|FOFO|20260113|12:43:13.881748|S|1|5.93|0|1
C|FOFO|20260113|12:43:16.013083|S|11|5.93|0|11
C|FOFO|20260113|12:43:18.198941|S|11|5.93|0|11
C|FOFO|20260113|12:43:21.796259|S|11|5.93|0|11
C|FOFO|20260113|12:43:29.511372|S|11|5.94|0|11
C|FOFO|20260113|12:43:32.158519|S|11|5.93|0|11
C|FOFO|20260113|12:43:40.052855|S|11|5.94|0|11
C|FOFO|20260113|12:43:41.983639|S|1|5.93|0|1
C|FOFO|20260113|12:43:55.537059|S|1|5.95|0|1
C|FOFO|20260113|12:43:57.174838|S|1|5.94|0|1
C|FOFO|20260113|12:43:58.597490|S|1|5.93|0|1
C|FOFO|20260113|12:44:03.893257|S|11|5.94|0|11
C|FOFO|20260113|12:44:06.323072|S|11|5.94|0|11
C|FOFO|20260113|12:44:08.396840|S|11|5.94|0|11
C|FOFO|20260113|12:44:39.809260|S|1|5.97|0|1
C|FOFO|20260113|12:44:39.809260|S|1|5.96|0|1
C|FOFO|20260113|12:44:39.809261|S|1|5.94|0|1
C|FOFO|20260113|12:47:01.955474|S|1|5.95|0|1
C|FOFO|20260113|12:47:04.752456|S|1|5.95|0|1
C|FOFO|20260113|12:47:07.017779|S|1|5.94|0|1
C|FOFO|20260113|12:47:31.236865|S|1|5.95|0|1
C|FOFO|20260113|12:47:34.605013|S|33|5.95|0|33
C|FOFO|20260113|12:47:37.336427|S|29|5.95|0|29
C|FOFO|20260113|12:47:37.336434|S|4|5.95|0|4
C|FOFO|20260113|12:47:39.891538|S|33|5.95|0|33
C|FOFO|20260113|12:47:52.454549|S|1|5.95|0|1
C|FOFO|20260113|12:47:56.497872|S|25|5.95|0|25
C|FOFO|20260113|12:47:56.498252|S|8|5.95|0|8
C|FOFO|20260113|12:48:00.133850|S|21|5.95|0|21
C|FOFO|20260113|12:48:17.714831|S|1|5.96|0|1
C|FOFO|20260113|12:48:32.320615|S|1|5.98|0|1
C|FOFO|20260113|12:48:37.009054|S|11|5.98|0|11
C|FOFO|20260113|12:48:39.218053|S|10|5.98|0|10
C|FOFO|20260113|12:49:31.562484|S|1|6|0|1
C|FOFO|20260113|12:49:31.562485|S|1|5.99|0|1
C|FOFO|20260113|12:49:31.562485|S|1|5.97|0|1
C|FOFO|20260113|12:49:31.565732|S|1|5.95|0|1
C|FOFO|20260113|12:49:59.271194|S|4|6.02|0|4
C|FOFO|20260113|12:51:13.489033|S|1|5.97|0|1
C|FOFO|20260113|12:51:13.489033|S|1|5.97|0|1
C|FOFO|20260113|12:51:17.126555|S|1|5.96|0|1
C|FOFO|20260113|12:51:19.769726|S|22|5.95|0|22
C|FOFO|20260113|12:51:44.770762|S|1|5.97|0|1
C|FOFO|20260113|12:51:48.518246|S|1|5.96|0|1
C|FOFO|20260113|12:51:55.759923|S|22|5.95|0|22
C|FOFO|20260113|12:52:15.647963|S|1|5.97|0|1
C|FOFO|20260113|12:52:19.520339|S|11|5.96|0|11
C|FOFO|20260113|12:52:19.520714|S|1|5.96|0|1
C|FOFO|20260113|12:55:51.595026|S|1|5.98|0|1
C|FOFO|20260113|12:55:53.051769|S|1|5.97|0|1
C|FOFO|20260113|12:55:54.658800|S|1|5.96|0|1
C|FOFO|20260113|12:56:11.085592|S|1|5.96|0|1
C|FOFO|20260113|12:56:16.829175|S|1|5.95|0|1
C|FOFO|20260113|12:56:18.842889|S|1|5.94|0|1
C|FOFO|20260113|12:56:34.609133|S|11|5.96|0|11
C|FOFO|20260113|12:56:40.214536|S|1|5.95|0|1
C|FOFO|20260113|13:02:01.867043|S|1|5.96|0|1
C|FOFO|20260113|13:02:03.618793|S|1|5.96|0|1
C|FOFO|20260113|13:02:13.864627|S|1|5.96|0|1
C|FOFO|20260113|13:02:15.772019|S|1|5.96|0|1
C|FOFO|20260113|13:02:17.770739|S|1|5.96|0|1
C|FOFO|20260113|13:02:50.167378|S|1|5.96|0|1
C|FOFO|20260113|13:02:53.770263|S|10|5.96|0|10
C|FOFO|20260113|13:02:57.166883|S|10|5.96|0|10
C|FOFO|20260113|13:03:37.619911|S|1|5.96|0|1
C|FOFO|20260113|13:03:40.951505|S|24|5.96|0|24
C|FOFO|20260113|13:03:49.368510|S|1|5.96|0|1
C|FOFO|20260113|13:03:59.167222|S|1|5.96|0|1
C|FOFO|20260113|13:04:00.868185|S|1|5.96|0|1
C|FOFO|20260113|13:04:03.869617|S|10|5.96|0|10
C|FOFO|20260113|13:04:30.270988|S|1|5.96|0|1
C|FOFO|20260113|13:04:31.918336|S|1|5.96|0|1
C|FOFO|20260113|13:05:21.798555|S|1|6.02|0|1
C|FOFO|20260113|13:05:29.870564|S|1|6|0|1
C|FOFO|20260113|13:05:31.918485|S|1|6|0|1
C|FOFO|20260113|13:05:37.919170|S|10|6|0|10
C|FOFO|20260113|13:06:37.002148|S|1|5.98|0|1
C|FOFO|20260113|13:06:46.262568|S|1|6|0|1
C|FOFO|20260113|13:06:55.783040|S|1|6|0|1
C|FOFO|20260113|13:07:00.596906|S|1|5.99|0|1
C|FOFO|20260113|13:07:08.118232|S|1|6|0|1
C|FOFO|20260113|13:07:20.639974|S|1|5.99|0|1
C|FOFO|20260113|13:07:40.895408|S|1|5.98|0|1
C|FOFO|20260113|13:07:41.519343|S|1|5.99|0|1
C|FOFO|20260113|13:07:43.041196|S|1|5.97|0|1
C|FOFO|20260113|13:07:44.772519|S|1|5.96|0|1
C|FOFO|20260113|13:07:46.143370|S|1|5.95|0|1
C|FOFO|20260113|13:07:50.259317|S|1|5.95|0|1
C|FOFO|20260113|13:08:02.880090|S|1|5.95|0|1
C|FOFO|20260113|13:08:21.041284|S|1|6|0|1
C|FOFO|20260113|13:08:23.060132|S|1|5.98|0|1
C|FOFO|20260113|13:08:24.703589|S|1|5.97|0|1
C|FOFO|20260113|13:08:28.097066|S|1|5.96|0|1
C|FOFO|20260113|13:08:34.055086|S|1|5.96|0|1
C|FOFO|20260113|13:08:34.816319|S|1|5.95|0|1
C|FOFO|20260113|13:08:58.019059|S|1|5.96|0|1
C|FOFO|20260113|13:09:29.869738|S|1|5.97|0|1
C|FOFO|20260113|13:10:33.408242|S|11|5.97|0|11
C|FOFO|20260113|13:11:21.118374|S|1|6.02|0|1
C|FOFO|20260113|13:11:25.018385|S|10|6.02|0|10
C|FOFO|20260113|13:11:32.506619|S|1|5.98|0|1
C|FOFO|20260113|13:11:34.696918|S|1|5.97|0|1
C|FOFO|20260113|13:11:38.018960|S|1|6|0|1
C|FOFO|20260113|13:11:39.921645|S|1|5.98|0|1
C|FOFO|20260113|13:11:42.119988|S|1|5.97|0|1
C|FOFO|20260113|13:11:44.619649|S|1|5.98|0|1
C|FOFO|20260113|13:11:46.169135|S|1|5.97|0|1
C|FOFO|20260113|13:11:48.120992|S|1|5.97|0|1
C|FOFO|20260113|13:11:57.704507|S|1|5.98|0|1
C|FOFO|20260113|13:12:00.255694|S|50|5.98|0|50
C|FOFO|20260113|13:12:58.085308|S|1|6|0|1
C|FOFO|20260113|13:13:00.211964|S|1|5.99|0|1
C|FOFO|20260113|13:13:02.083942|S|1|5.98|0|1
C|FOFO|20260113|13:13:14.182743|S|1|6|0|1
C|FOFO|20260113|13:13:16.167661|S|1|6|0|1
C|FOFO|20260113|13:13:16.322451|S|1|5.99|0|1
C|FOFO|20260113|13:13:17.835380|S|1|5.98|0|1
C|FOFO|20260113|13:13:19.275642|S|10|6|0|10
C|FOFO|20260113|13:13:19.539483|S|1|5.98|0|1
C|FOFO|20260113|13:13:29.175896|S|1|6|0|1
C|FOFO|20260113|13:13:30.855327|S|1|5.99|0|1
C|FOFO|20260113|13:13:31.518345|S|1|5.99|0|1
C|FOFO|20260113|13:13:32.832012|S|1|5.98|0|1
C|FOFO|20260113|13:13:34.280298|S|1|5.99|0|1
C|FOFO|20260113|13:13:35.233623|S|11|5.99|0|11
C|FOFO|20260113|13:13:37.512511|S|11|5.99|0|11
C|FOFO|20260113|13:13:37.519946|S|10|5.99|0|10
C|FOFO|20260113|13:13:40.913432|S|22|5.99|0|22
C|FOFO|20260113|13:13:42.830349|S|10|5.99|0|10
C|FOFO|20260113|13:14:52.400116|S|1|6|0|1
C|FOFO|20260113|13:14:54.512045|S|1|5.99|0|1
C|FOFO|20260113|13:14:56.382470|S|1|5.98|0|1
C|FOFO|20260113|13:14:58.037044|S|15|5.99|0|15
C|FOFO|20260113|13:15:04.868177|S|1|5.99|0|1
C|FOFO|20260113|13:15:06.195552|S|33|5.99|0|33
C|FOFO|20260113|13:15:06.195558|S|17|5.99|0|17
C|FOFO|20260113|13:15:06.453243|S|1|5.98|0|1
C|FOFO|20260113|13:15:25.238953|S|1|6.01|0|1
C|FOFO|20260113|13:15:26.098937|S|1|6.01|0|1
C|FOFO|20260113|13:15:26.919154|S|1|6|0|1
C|FOFO|20260113|13:15:28.029404|S|1|6|0|1
C|FOFO|20260113|13:15:29.869623|S|10|6|0|10
C|FOFO|20260113|13:15:30.438106|S|1|5.99|0|1
C|FOFO|20260113|13:15:38.086534|S|3|6|0|3
C|FOFO|20260113|13:15:38.086911|S|8|6|0|8
C|FOFO|20260113|13:15:38.769873|S|7|6|0|7
C|FOFO|20260113|13:15:56.798130|S|1|6.01|0|1
C|FOFO|20260113|13:15:56.867474|S|11|6|0|11
C|FOFO|20260113|13:16:02.519552|S|10|6.01|0|10
C|FOFO|20260113|13:16:50.268702|S|1|6.05|0|1
C|FOFO|20260113|13:16:54.704924|S|1|6.04|0|1
C|FOFO|20260113|13:16:59.119548|S|10|6.05|0|10
C|FOFO|20260113|13:17:09.760991|S|1|6.16|0|1
C|FOFO|20260113|13:17:11.380466|S|1|6.04|0|1
C|FOFO|20260113|13:17:16.017496|S|1|6.03|0|1
C|FOFO|20260113|13:17:22.268730|S|10|6.03|0|10
C|FOFO|20260113|13:17:24.619122|S|50|6.02|0|50
C|FOFO|20260113|13:17:24.771867|S|1|6.02|0|1
C|FOFO|20260113|13:17:27.435455|S|1|6.01|0|1
C|FOFO|20260113|13:17:28.619429|S|50|6.02|0|50
C|FOFO|20260113|13:17:53.269365|S|50|6.02|0|50
C|FOFO|20260113|13:18:38.832325|S|1|6.05|0|1
C|FOFO|20260113|13:18:40.673422|S|1|6.04|0|1
C|FOFO|20260113|13:18:40.673492|S|50|6.01|0|50
C|FOFO|20260113|13:18:42.470620|S|1|6.03|0|1
C|FOFO|20260113|13:18:43.929060|S|1|6.02|0|1
C|FOFO|20260113|13:18:51.413170|S|30|5.9|0|30
C|FOFO|20260113|13:18:58.769702|S|1|6|0|1
C|FOFO|20260113|13:19:00.771306|S|10|6|0|10
C|FOFO|20260113|13:20:09.166875|S|1|6.05|0|1
C|FOFO|20260113|13:20:12.118030|S|1|6.04|0|1
C|FOFO|20260113|13:20:14.768634|S|1|6.02|0|1
C|FOFO|20260113|13:20:33.670113|S|20|6.02|0|20
C|FOFO|20260113|13:20:50.120949|S|20|6.01|0|20
C|FOFO|20260113|13:20:57.769021|S|90|6|0|90
C|FOFO|20260113|13:21:43.521578|S|1|6.04|0|1
C|FOFO|20260113|13:22:10.667043|S|5|6.04|0|5
C|FOFO|20260113|13:23:17.920439|S|1|6.02|0|1
C|FOFO|20260113|13:23:34.543721|S|1|6.03|0|1
C|FOFO|20260113|13:23:51.797783|S|50|6.03|0|50
C|FOFO|20260113|13:25:24.842427|S|1|6|0|1
C|FOFO|20260113|13:25:24.842428|S|1|5.98|0|1
C|FOFO|20260113|13:25:26.368713|S|1|6.05|0|1
C|FOFO|20260113|13:25:52.668648|S|1|6.01|0|1
C|FOFO|20260113|13:25:57.769013|S|1|6|0|1
C|FOFO|20260113|13:26:00.611697|S|1|5.99|0|1
C|FOFO|20260113|13:26:02.403290|S|1|5.97|0|1
C|FOFO|20260113|13:26:03.419043|S|50|5.98|0|50
C|FOFO|20260113|13:26:04.915184|S|30|5.98|0|30
C|FOFO|20260113|13:26:08.418552|S|50|5.99|0|50
C|FOFO|20260113|13:26:48.902969|S|1|6|0|1
C|FOFO|20260113|13:27:02.169022|S|50|6|0|50
C|FOFO|20260113|13:27:08.268402|S|5|6|0|5
C|FOFO|20260113|13:27:11.644409|S|20|6|0|20
C|FOFO|20260113|13:27:23.517733|S|1|6|0|1
C|FOFO|20260113|13:29:30.272247|S|1|5.98|0|1
C|FOFO|20260113|13:29:43.368858|S|1|5.99|0|1
C|FOFO|20260113|13:30:05.013298|S|32|5.98|0|32
C|FOFO|20260113|13:30:13.119379|S|1|5.99|0|1
C|FOFO|20260113|13:30:17.119576|S|50|5.99|0|50
C|FOFO|20260113|13:30:36.168029|S|2|6.04|0|2
C|FOFO|20260113|13:30:36.168041|S|7|6.04|0|7
C|FOFO|20260113|13:30:36.168064|S|1|6.03|0|1
C|FOFO|20260113|13:30:36.168166|S|9|6.04|0|9
C|FOFO|20260113|13:30:46.797938|S|5|6|0|5
C|FOFO|20260113|13:30:51.370446|S|1|5.97|0|1
C|FOFO|20260113|13:30:54.272591|S|90|5.97|0|90
C|FOFO|20260113|13:31:02.671951|S|50|6|0|50
C|FOFO|20260113|13:31:04.520144|S|29|5.99|0|29
C|FOFO|20260113|13:31:04.520236|S|21|5.99|0|21
C|FOFO|20260113|13:31:05.386433|S|50|6|0|50
C|FOFO|20260113|13:31:16.118821|S|61|6|0|61
C|FOFO|20260113|13:31:16.118995|S|9|6|0|9
C|FOFO|20260113|13:31:25.018334|S|45|5.99|0|45
C|FOFO|20260113|13:31:25.018714|S|5|5.99|0|5
C|FOFO|20260113|13:32:10.919666|S|50|5.99|0|50
C|FOFO|20260113|13:32:12.651432|S|45|5.99|0|45
C|FOFO|20260113|13:32:12.653957|S|45|5.99|0|45
C|FOFO|20260113|13:32:57.887026|S|1|5.97|0|1
C|FOFO|20260113|13:34:34.521639|S|99|5.99|0|99
C|FOFO|20260113|13:34:35.019330|S|90|5.99|0|90
C|FOFO|20260113|13:34:37.017938|S|99|5.99|0|99
C|FOFO|20260113|13:35:28.019593|S|26|6.05|0|26
C|FOFO|20260113|13:35:29.518744|S|40|6.03|0|40
C|FOFO|20260113|13:38:31.664064|S|29|6|0|29
C|FOFO|20260113|13:38:31.664070|S|21|6|0|21
C|FOFO|20260113|13:38:32.271747|S|50|6.01|0|50
C|FOFO|20260113|13:38:51.268454|S|90|6.02|0|90
C|FOFO|20260113|13:38:53.917952|S|12|6.01|0|12
C|FOFO|20260113|13:38:53.918330|S|78|6.01|0|78
C|FOFO|20260113|13:43:20.274395|S|1|6.01|0|1
C|FOFO|20260113|13:43:22.063422|S|1|6|0|1
C|FOFO|20260113|13:43:23.773305|S|1|6|0|1
C|FOFO|20260113|13:43:27.370216|S|60|6|0|60
C|FOFO|20260113|13:44:05.299784|S|75|6.01|0|75
C|FOFO|20260113|13:44:14.275183|S|1|5.97|0|1
C|FOFO|20260113|13:45:03.871414|S|1|6.02|0|1
C|FOFO|20260113|13:47:11.620467|S|32|5.99|0|32
C|FOFO|20260113|13:47:23.271126|S|1|6.05|0|1
C|FOFO|20260113|13:48:39.618113|S|99|6.01|0|99
C|FOFO|20260113|13:51:21.518899|S|1|6.07|0|1
C|FOFO|20260113|13:52:39.669988|S|85|6.02|0|85
C|FOFO|20260113|13:52:39.669994|S|14|6.02|0|14
C|FOFO|20260113|13:57:31.620073|S|1|6.04|0|1
C|FOFO|20260113|13:57:33.621473|S|1|6.03|0|1
C|FOFO|20260113|13:57:36.268981|S|1|6.02|0|1
C|FOFO|20260113|13:57:41.619115|S|80|6.03|0|80
C|FOFO|20260113|13:57:41.619124|S|1|6.05|0|1
C|FOFO|20260113|13:57:52.801083|S|88|6.03|0|88
C|FOFO|20260113|13:57:55.667140|S|1|6.07|0|1
C|FOFO|20260113|13:58:02.868827|S|1|6.1|0|1
C|FOFO|20260113|13:58:45.250359|S|1|6.02|0|1
C|FOFO|20260113|13:59:46.138259|S|1|6.04|0|1
C|FOFO|20260113|14:01:56.270371|S|1|6.05|0|1
C|FOFO|20260113|14:01:59.018498|S|1|6.07|0|1
C|FOFO|20260113|14:02:07.768677|S|1|6.07|0|1
C|FOFO|20260113|14:02:11.018149|S|1|6.07|0|1
C|FOFO|20260113|14:02:18.119155|S|1|6.07|0|1
C|FOFO|20260113|14:02:25.369657|S|1|6.07|0|1
C|FOFO|20260113|14:02:47.371950|S|1|6.06|0|1
C|FOFO|20260113|14:03:16.899242|S|1|6.1|0|1
C|FOFO|20260113|14:03:31.898823|S|1|6.1|0|1
C|FOFO|20260113|14:03:31.899048|S|6|6.09|0|6
C|FOFO|20260113|14:03:43.419306|S|4|6.11|0|4
C|FOFO|20260113|14:04:36.919171|S|5|6.07|0|5
C|FOFO|20260113|14:04:52.418318|S|5|6.08|0|5
C|FOFO|20260113|14:05:00.118870|S|5|6.1|0|5
C|FOFO|20260113|14:14:08.667363|S|1|6.15|0|1
C|FOFO|20260113|14:14:15.273087|S|1|6.12|0|1
C|FOFO|20260113|14:14:19.519678|S|1|6.1|0|1
C|FOFO|20260113|14:14:37.619056|S|1|6.13|0|1
C|FOFO|20260113|14:14:39.368922|S|1|6.1|0|1
C|FOFO|20260113|14:14:42.369290|S|10|6.1|0|10
C|FOFO|20260113|14:15:10.018438|S|1|6.11|0|1
C|FOFO|20260113|14:15:11.370240|S|1|6.1|0|1
C|FOFO|20260113|14:15:18.757294|S|7|6.11|0|7
C|FOFO|20260113|14:15:18.757381|S|3|6.11|0|3
C|FOFO|20260113|14:15:24.369112|S|1|6.1|0|1
C|FOFO|20260113|14:15:25.759417|S|1|6.1|0|1
C|FOFO|20260113|14:16:30.918528|S|1|6.12|0|1
C|FOFO|20260113|14:16:32.522738|S|1|6.11|0|1
C|FOFO|20260113|14:16:39.018992|S|10|6.12|0|10
C|FOFO|20260113|14:17:45.273245|S|1|6.12|0|1
C|FOFO|20260113|14:17:49.626011|S|50|6.12|0|50
C|FOFO|20260113|14:24:11.719828|S|1|6.2|0|1
C|FOFO|20260113|14:24:15.004732|S|1|6.2|0|1
C|FOFO|20260113|14:24:49.021716|S|1|6.14|0|1
C|FOFO|20260113|14:24:50.655268|S|1|6.14|0|1
C|FOFO|20260113|14:24:54.738739|S|1|6.15|0|1
C|FOFO|20260113|14:25:31.517730|S|1|6.18|0|1
C|FOFO|20260113|14:25:41.618443|S|5|6.16|0|5
C|FOFO|20260113|14:26:00.669275|S|1|6.14|0|1
C|FOFO|20260113|14:26:02.668931|S|1|6.14|0|1
C|FOFO|20260113|14:26:10.112739|S|1|6.14|0|1
C|FOFO|20260113|14:26:28.517851|S|5|6.15|0|5
C|FOFO|20260113|14:26:56.899014|S|1|6.14|0|1
C|FOFO|20260113|14:31:00.869185|S|1|6.13|0|1
C|FOFO|20260113|14:32:32.517460|S|5|6.16|0|5
C|FOFO|20260113|14:34:37.869838|S|1|6.15|0|1
C|FOFO|20260113|14:36:15.669447|S|1|6.14|0|1
C|FOFO|20260113|14:36:54.266851|S|5|6.15|0|5
C|FOFO|20260113|14:36:59.017924|S|5|6.13|0|5
C|FOFO|20260113|14:38:04.396522|S|90|6.16|0|90
C|FOFO|20260113|15:04:57.498908|S|32|5.99|0|32
C|FOLD|20260113|09:30:36.093272|S|100|14.27|0|100
C|FOLD|20260113|09:30:57.272108|S|58|14.27|0|58
C|FOLD|20260113|09:31:39.808651|S|542|14.27|0|542
C|FOLD|20260113|09:31:39.808651|S|558|14.27|0|558
C|FOLD|20260113|09:33:07.955582|S|442|14.27|0|442
C|FOLD|20260113|09:33:07.955583|S|40|14.27|0|40
C|FOLD|20260113|09:33:07.955583|S|10|14.27|0|10
C|FOLD|20260113|09:33:16.202487|S|30|14.27|0|30
C|FOLD|20260113|09:33:19.366378|S|20|14.27|0|20
C|FOLD|20260113|09:33:26.438532|S|10|14.27|0|10
C|FOLD|20260113|09:33:33.148397|S|20|14.27|0|20
C|FOLD|20260113|09:33:41.829169|S|10|14.27|0|10
C|FOLD|20260113|09:34:02.503705|S|10|14.27|0|10
C|FOLD|20260113|09:35:07.270887|S|50|14.27|0|50
C|FOLD|20260113|09:35:07.270887|S|60|14.27|0|60
C|FOLD|20260113|09:35:14.041195|S|40|14.27|0|40
C|FOLD|20260113|09:35:18.318890|S|10|14.27|0|10
C|FOLD|20260113|09:35:24.636022|S|10|14.27|0|10
C|FOLD|20260113|09:35:29.412881|S|10|14.27|0|10
C|FOLD|20260113|09:35:35.647478|S|10|14.27|0|10
C|FOLD|20260113|09:35:40.223504|S|10|14.27|0|10
C|FOLD|20260113|09:35:47.408551|S|10|14.27|0|10
C|FOLD|20260113|09:35:52.133551|S|3|14.27|0|3
C|FOLD|20260113|09:40:04.076741|S|600|14.3|0|600
C|FOLD|20260113|09:41:36.833264|S|50|14.3|0|50
C|FOLD|20260113|09:41:43.403301|S|10|14.3|0|10
C|FOLD|20260113|09:41:46.382678|S|10|14.3|0|10
C|FOLD|20260113|09:44:14.623401|S|8|14.3|0|8
C|FOLD|20260113|09:44:14.623608|S|2|14.3|0|2
C|FOLD|20260113|09:44:14.623609|S|50|14.3|0|50
C|FOLD|20260113|09:44:16.553894|S|3|14.3|0|3
C|FOLD|20260113|09:44:41.806136|S|598|14.3|0|598
C|FOLD|20260113|09:44:42.916613|S|10|14.3|0|10
C|FOLD|20260113|09:44:51.312704|S|1|14.3|0|1
C|FOLD|20260113|09:45:31.510752|S|90|14.3|0|90
C|FOLD|20260113|09:45:56.157052|S|60|14.3|0|60
C|FOLD|20260113|09:46:04.550995|S|200|14.305|0|200
C|FOLD|20260113|09:46:23.218211|S|150|14.3|0|150
C|FOLD|20260113|09:46:31.132494|S|20|14.3|0|20
C|FOLD|20260113|09:46:37.311574|S|20|14.3|0|20
C|FOLD|20260113|09:46:40.598458|S|10|14.3|0|10
C|FOLD|20260113|09:46:43.405468|S|10|14.3|0|10
C|FOLD|20260113|09:46:48.251534|S|10|14.3|0|10
C|FOLD|20260113|09:46:53.277516|S|20|14.3|0|20
C|FOLD|20260113|09:46:57.183534|S|10|14.3|0|10
C|FOLD|20260113|09:47:01.824504|S|10|14.3|0|10
C|FOLD|20260113|09:47:05.249491|S|10|14.3|0|10
C|FOLD|20260113|09:47:10.086536|S|20|14.3|0|20
C|FOLD|20260113|09:47:15.967346|S|10|14.3|0|10
C|FOLD|20260113|09:47:19.915531|S|10|14.3|0|10
C|FOLD|20260113|09:47:23.447649|S|10|14.3|0|10
C|FOLD|20260113|09:47:27.104596|S|20|14.3|0|20
C|FOLD|20260113|09:47:32.742497|S|10|14.3|0|10
C|FOLD|20260113|09:47:35.874831|S|10|14.3|0|10
C|FOLD|20260113|09:47:40.484619|S|20|14.3|0|20
C|FOLD|20260113|09:47:45.615495|S|10|14.3|0|10
C|FOLD|20260113|09:47:48.859630|S|10|14.3|0|10
C|FOLD|20260113|09:47:51.158494|S|10|14.3|0|10
C|FOLD|20260113|09:47:56.506526|S|10|14.3|0|10
C|FOLD|20260113|09:48:01.982431|S|20|14.3|0|20
C|FOLD|20260113|09:48:06.006174|S|10|14.3|0|10
C|FOLD|20260113|09:48:11.786058|S|20|14.3|0|20
C|FOLD|20260113|09:48:16.317478|S|10|14.3|0|10
C|FOLD|20260113|09:48:20.604492|S|10|14.3|0|10
C|FOLD|20260113|09:48:24.358724|S|20|14.3|0|20
C|FOLD|20260113|09:48:30.624497|S|10|14.3|0|10
C|FOLD|20260113|09:48:34.034701|S|7|14.3|0|7
C|FOLD|20260113|09:48:35.948522|S|20|14.3|0|20
C|FOLD|20260113|09:48:38.321492|S|10|14.3|0|10
C|FOLD|20260113|09:48:44.127934|S|20|14.3|0|20
C|FOLD|20260113|09:48:48.551350|S|10|14.3|0|10
C|FOLD|20260113|09:48:52.814514|S|10|14.3|0|10
C|FOLD|20260113|09:48:55.135081|S|10|14.3|0|10
C|FOLD|20260113|09:48:59.493469|S|10|14.3|0|10
C|FOLD|20260113|09:49:03.608638|S|10|14.3|0|10
C|FOLD|20260113|09:49:07.777463|S|10|14.3|0|10
C|FOLD|20260113|09:49:10.240482|S|10|14.3|0|10
C|FOLD|20260113|09:49:15.434469|S|20|14.3|0|20
C|FOLD|20260113|09:49:19.388523|S|10|14.3|0|10
C|FOLD|20260113|09:49:23.986427|S|10|14.3|0|10
C|FOLD|20260113|09:49:27.007493|S|10|14.3|0|10
C|FOLD|20260113|09:49:32.538475|S|20|14.3|0|20
C|FOLD|20260113|09:49:37.534672|S|10|14.3|0|10
C|FOLD|20260113|09:49:42.697481|S|20|14.3|0|20
C|FOLD|20260113|09:49:46.754483|S|10|14.3|0|10
C|FOLD|20260113|09:49:51.356534|S|10|14.3|0|10
C|FOLD|20260113|09:49:56.337639|S|20|14.3|0|20
C|FOLD|20260113|09:50:02.257536|S|20|14.3|0|20
C|FOLD|20260113|09:50:07.994479|S|10|14.3|0|10
C|FOLD|20260113|09:50:10.641565|S|10|14.3|0|10
C|FOLD|20260113|09:50:13.169466|S|10|14.3|0|10
C|FOLD|20260113|09:50:18.835558|S|10|14.3|0|10
C|FOLD|20260113|09:50:21.025490|S|10|14.3|0|10
C|FOLD|20260113|09:50:25.410382|S|10|14.3|0|10
C|FOLD|20260113|09:50:32.127470|S|20|14.3|0|20
C|FOLD|20260113|09:50:35.601570|S|10|14.3|0|10
C|FOLD|20260113|09:50:40.783046|S|20|14.3|0|20
C|FOLD|20260113|09:50:45.984472|S|10|14.3|0|10
C|FOLD|20260113|09:50:49.955486|S|10|14.3|0|10
C|FOLD|20260113|09:50:54.032793|S|20|14.3|0|20
C|FOLD|20260113|09:50:58.413459|S|10|14.3|0|10
C|FOLD|20260113|09:51:03.512216|S|10|14.3|0|10
C|FOLD|20260113|09:51:06.621517|S|10|14.3|0|10
C|FOLD|20260113|09:51:09.702556|S|10|14.3|0|10
C|FOLD|20260113|09:51:14.035462|S|20|14.3|0|20
C|FOLD|20260113|09:51:18.619551|S|10|14.3|0|10
C|FOLD|20260113|09:51:23.072581|S|10|14.3|0|10
C|FOLD|20260113|09:51:26.654499|S|10|14.3|0|10
C|FOLD|20260113|09:51:31.864457|S|20|14.3|0|20
C|FOLD|20260113|09:51:36.662469|S|10|14.3|0|10
C|FOLD|20260113|09:51:39.924459|S|10|14.3|0|10
C|FOLD|20260113|09:51:42.596635|S|10|14.3|0|10
C|FOLD|20260113|09:51:45.581477|S|10|14.3|0|10
C|FOLD|20260113|09:51:51.490516|S|10|14.3|0|10
C|FOLD|20260113|09:51:54.752494|S|10|14.3|0|10
C|FOLD|20260113|09:51:58.505491|S|10|14.3|0|10
C|FOLD|20260113|09:52:01.800300|S|10|14.3|0|10
C|FOLD|20260113|09:52:05.004631|S|10|14.3|0|10
C|FOLD|20260113|09:52:08.033466|S|10|14.3|0|10
C|FOLD|20260113|09:52:13.701477|S|20|14.3|0|20
C|FOLD|20260113|09:52:18.003828|S|10|14.3|0|10
C|FOLD|20260113|09:52:22.872563|S|10|14.3|0|10
C|FOLD|20260113|09:52:27.813474|S|20|14.3|0|20
C|FOLD|20260113|09:52:32.140471|S|10|14.3|0|10
C|FOLD|20260113|09:52:37.555774|S|20|14.3|0|20
C|FOLD|20260113|09:52:44.115478|S|20|14.3|0|20
C|FOLD|20260113|09:52:50.497446|S|10|14.3|0|10
C|FOLD|20260113|09:52:53.737533|S|10|14.3|0|10
C|FOLD|20260113|09:52:56.580474|S|10|14.3|0|10
C|FOLD|20260113|09:53:03.159522|S|20|14.3|0|20
C|FOLD|20260113|09:53:07.011500|S|10|14.3|0|10
C|FOLD|20260113|09:55:59.797153|S|4|14.31|0|4
C|FOLD|20260113|09:56:03.410097|S|100|14.31|0|100
C|FOLD|20260113|10:01:27.677309|S|94|14.31|0|94
C|FOLD|20260113|10:01:30.131800|S|806|14.31|0|806
C|FOLD|20260113|10:01:57.354527|S|100|14.31|0|100
C|FOLD|20260113|10:02:27.669090|S|60|14.31|0|60
C|FOLD|20260113|10:02:39.604786|S|10|14.3|0|10
C|FOLD|20260113|10:02:39.604786|S|2000|14.3|0|2000
C|FOLD|20260113|10:05:41.730008|S|100|14.31|0|100
C|FOLD|20260113|10:05:44.509858|S|100|14.31|0|100
C|FOLD|20260113|10:05:44.512072|S|100|14.31|0|100
C|FOLD|20260113|10:08:23.054791|S|735|14.31|0|735
C|FOLD|20260113|10:08:23.054791|S|847|14.31|0|847
C|FOLD|20260113|10:08:23.054791|S|800|14.31|0|800
C|FOLD|20260113|10:08:23.054791|S|500|14.31|0|500
C|FOLD|20260113|10:09:38.034043|S|265|14.31|0|265
C|FOLD|20260113|10:09:38.034043|S|1000|14.31|0|1000
C|FOLD|20260113|10:10:05.038972|S|1593|14.3|0|1593
C|FOLD|20260113|10:10:05.038972|S|1|14.3|0|1
C|FOLD|20260113|10:10:05.038973|S|1|14.3|0|1
C|FOLD|20260113|10:10:05.038973|S|50|14.3|0|50
C|FOLD|20260113|10:10:05.038973|S|1|14.3|0|1
C|FOLD|20260113|10:17:57.045435|S|1|14.3|0|1
C|FOLD|20260113|10:17:57.045435|S|45|14.3|0|45
C|FOLD|20260113|10:17:57.045436|S|47|14.3|0|47
C|FOLD|20260113|10:17:57.045436|S|7|14.3|0|7
C|FOLD|20260113|10:17:57.045576|S|100|14.3|0|100
C|FOLD|20260113|10:19:56.871088|S|635|14.31|0|635
C|FOLD|20260113|10:19:56.871865|S|100|14.31|0|100
C|FOLD|20260113|10:21:57.414558|S|1265|14.31|0|1265
C|FOLD|20260113|10:21:57.414559|S|1410|14.31|0|1410
C|FOLD|20260113|10:24:20.208467|S|100|14.305|0|100
C|FOLD|20260113|10:25:56.179027|S|200|14.3|0|200
C|FOLD|20260113|10:27:09.384744|S|897|14.3|0|897
C|FOLD|20260113|10:27:09.384744|S|1100|14.3|0|1100
C|FOLD|20260113|10:27:09.384744|S|3|14.3|0|3
C|FOLD|20260113|10:27:10.407523|S|300|14.3|0|300
C|FOLD|20260113|10:27:55.687163|S|100|14.3|0|100
C|FOLD|20260113|10:34:50.314143|S|900|14.31|0|900
C|FOLD|20260113|10:35:05.821805|S|7|14.31|0|7
C|FOLD|20260113|10:35:39.925377|S|2000|14.31|0|2000
C|FOLD|20260113|10:35:39.925377|S|224|14.31|0|224
C|FOLD|20260113|10:35:39.925377|S|93|14.31|0|93
C|FOLD|20260113|10:35:48.632200|S|100|14.31|0|100
C|FOLD|20260113|10:36:27.874348|S|2|14.31|0|2
C|FOLD|20260113|10:36:30.726432|S|2|14.31|0|2
C|FOLD|20260113|10:36:56.257147|S|100|14.31|0|100
C|FOLD|20260113|10:37:25.702238|S|1000|14.305|0|1000
C|FOLD|20260113|10:37:34.282984|S|100|14.31|0|100
C|FOLD|20260113|10:38:01.390881|S|100|14.31|0|100
C|FOLD|20260113|10:38:12.644702|S|2|14.31|0|2
C|FOLD|20260113|10:38:44.011099|S|100|14.31|0|100
C|FOLD|20260113|10:38:45.851140|S|100|14.31|0|100
C|FOLD|20260113|10:39:17.538275|S|6|14.31|0|6
C|FOLD|20260113|10:39:17.795121|S|2|14.31|0|2
C|FOLD|20260113|10:39:17.938390|S|100|14.31|0|100
C|FOLD|20260113|10:39:22.860012|S|100|14.31|0|100
C|FOLD|20260113|10:39:35.778259|S|100|14.31|0|100
C|FOLD|20260113|10:39:47.902858|S|6|14.31|0|6
C|FOLD|20260113|10:39:51.667474|S|100|14.31|0|100
C|FOLD|20260113|10:40:05.463217|S|100|14.31|0|100
C|FOLD|20260113|10:40:17.511136|S|6|14.31|0|6
C|FOLD|20260113|10:40:22.840620|S|100|14.31|0|100
C|FOLD|20260113|10:40:25.875631|S|100|14.31|0|100
C|FOLD|20260113|10:41:14.659505|S|42|14.31|0|42
C|FOLD|20260113|10:41:14.659505|S|24|14.31|0|24
C|FOLD|20260113|10:41:15.734316|S|5|14.31|0|5
C|FOLD|20260113|10:41:21.707904|S|6|14.31|0|6
C|FOLD|20260113|10:41:34.271091|S|100|14.31|0|100
C|FOLD|20260113|10:41:39.295631|S|100|14.31|0|100
C|FOLD|20260113|10:42:22.900655|S|1|14.31|0|1
C|FOLD|20260113|10:43:19.118464|S|1|14.31|0|1
C|FOLD|20260113|10:43:26.697457|S|22|14.31|0|22
C|FOLD|20260113|10:54:26.051223|S|7|14.335|0|7
C|FOLD|20260113|10:58:07.984176|S|1000|14.34|0|1000
C|FOLD|20260113|10:58:07.984177|S|491|14.34|0|491
C|FOLD|20260113|10:58:07.984177|S|700|14.34|0|700
C|FOLD|20260113|10:59:00.723244|S|1|14.335|0|1
C|FOLD|20260113|11:00:37.183325|S|1|14.33|0|1
C|FOLD|20260113|11:00:37.183326|S|80|14.33|0|80
C|FOLD|20260113|11:03:49.053030|S|100|14.34|0|100
C|FOLD|20260113|11:04:19.074287|S|100|14.34|0|100
C|FOLD|20260113|11:13:03.341719|S|339|14.345|0|339
C|FOLD|20260113|11:13:08.013897|S|339|14.345|0|339
C|FOLD|20260113|11:14:43.657181|S|100|14.345|0|100
C|FOLD|20260113|11:14:43.667118|S|1|14.34|0|1
C|FOLD|20260113|11:14:43.667118|S|94|14.34|0|94
C|FOLD|20260113|11:14:43.667118|S|159|14.345|0|159
C|FOLD|20260113|11:14:43.667118|S|100|14.34|0|100
C|FOLD|20260113|11:14:43.779701|S|6|14.34|0|6
C|FOLD|20260113|11:14:43.779701|S|53|14.34|0|53
C|FOLD|20260113|11:14:43.779702|S|21|14.34|0|21
C|FOLD|20260113|11:14:43.779702|S|100|14.34|0|100
C|FOLD|20260113|11:14:44.797936|S|100|14.34|0|100
C|FOLD|20260113|11:14:44.801369|S|100|14.34|0|100
C|FOLD|20260113|11:14:49.990339|S|40|14.34|0|40
C|FOLD|20260113|11:16:24.951893|S|20|14.34|0|20
C|FOLD|20260113|11:24:14.062581|S|1|14.34|0|1
C|FOLD|20260113|11:24:17.350321|S|38|14.34|0|38
C|FOLD|20260113|11:24:18.522418|S|6|14.34|0|6
C|FOLD|20260113|11:24:32.542222|S|10|14.34|0|10
C|FOLD|20260113|11:24:59.046016|S|151|14.325|0|151
C|FOLD|20260113|11:25:02.770250|S|374|14.34|0|374
C|FOLD|20260113|11:25:28.940005|S|1028|14.34|0|1028
C|FOLD|20260113|11:27:43.114771|S|1|14.34|0|1
C|FOLD|20260113|11:27:55.338279|S|12|14.34|0|12
C|FOLD|20260113|11:31:47.446209|S|670|14.33|0|670
C|FOLD|20260113|11:31:47.446209|S|1000|14.33|0|1000
C|FOLD|20260113|11:31:47.446209|S|500|14.33|0|500
C|FOLD|20260113|11:31:47.446210|S|100|14.33|0|100
C|FOLD|20260113|11:32:26.453604|S|5|14.34|0|5
C|FOLD|20260113|11:32:40.300597|S|95|14.34|0|95
C|FOLD|20260113|11:37:00.554397|S|611|14.34|0|611
C|FOLD|20260113|11:37:15.835780|S|6|14.34|0|6
C|FOLD|20260113|11:39:24.167052|S|5|14.34|0|5
C|FOLD|20260113|11:40:16.051888|S|1|14.34|0|1
C|FOLD|20260113|11:40:17.602032|S|33|14.34|0|33
C|FOLD|20260113|11:40:17.602032|S|167|14.34|0|167
C|FOLD|20260113|11:41:35.441857|S|100|14.34|0|100
C|FOLD|20260113|11:41:48.241688|S|100|14.34|0|100
C|FOLD|20260113|11:41:53.701170|S|1633|14.34|0|1633
C|FOLD|20260113|11:44:50.004140|S|5|14.34|0|5
C|FOLD|20260113|11:51:30.019684|S|39|14.33|0|39
C|FOLD|20260113|11:53:48.242057|S|39|14.335|0|39
C|FOLD|20260113|11:54:51.346529|S|4|14.335|0|4
C|FOLD|20260113|12:09:27.741917|S|9|14.335|0|9
C|FOLD|20260113|12:14:07.881885|S|5|14.335|0|5
C|FOLD|20260113|12:16:45.522017|S|10|14.335|0|10
C|FOLD|20260113|12:24:26.107966|S|17|14.34|0|17
C|FOLD|20260113|12:24:38.241837|S|4|14.34|0|4
C|FOLD|20260113|12:28:20.319810|S|4|14.34|0|4
C|FOLD|20260113|12:28:34.441264|S|4|14.34|0|4
C|FOLD|20260113|12:30:50.265579|S|8|14.34|0|8
C|FOLD|20260113|12:31:22.635471|S|185|14.33|0|185
C|FOLD|20260113|12:45:30.921821|S|9|14.33|0|9
C|FOLD|20260113|12:49:05.281398|S|5|14.33|0|5
C|FOLD|20260113|12:50:36.228404|S|269|14.34|0|269
C|FOLD|20260113|12:50:36.228404|S|193|14.34|0|193
C|FOLD|20260113|12:52:11.824755|S|54|14.33|0|54
C|FOLD|20260113|12:53:58.424437|S|446|14.33|0|446
C|FOLD|20260113|12:53:58.424438|S|500|14.33|0|500
C|FOLD|20260113|12:53:58.424438|S|754|14.33|0|754
C|FOLD|20260113|12:54:00.765870|S|655|14.34|0|655
C|FOLD|20260113|12:54:04.664263|S|54|14.33|0|54
C|FOLD|20260113|12:55:52.567231|S|21|14.33|0|21
C|FOLD|20260113|12:57:21.230474|S|152|14.34|0|152
C|FOLD|20260113|12:57:21.230475|S|213|14.34|0|213
C|FOLD|20260113|13:00:17.063648|S|16|14.34|0|16
C|FOLD|20260113|13:00:18.883451|S|581|14.34|0|581
C|FOLD|20260113|13:01:38.713303|S|39|14.33|0|39
C|FOLD|20260113|13:01:38.713303|S|61|14.33|0|61
C|FOLD|20260113|13:03:18.748913|S|190|14.34|0|190
C|FOLD|20260113|13:05:27.362295|S|3|14.33|0|3
C|FOLD|20260113|13:05:52.961396|S|9|14.33|0|9
C|FOLD|20260113|13:06:36.233427|S|357|14.34|0|357
C|FOLD|20260113|13:07:14.921836|S|5|14.33|0|5
C|FOLD|20260113|13:07:22.724443|S|1000|14.33|0|1000
C|FOLD|20260113|13:07:22.724443|S|515|14.33|0|515
C|FOLD|20260113|13:07:22.724443|S|280|14.33|0|280
C|FOLD|20260113|13:08:09.151973|S|3|14.33|0|3
C|FOLD|20260113|13:09:26.233790|S|579|14.34|0|579
C|FOLD|20260113|13:11:31.233250|S|64|14.34|0|64
C|FOLD|20260113|13:11:31.233251|S|309|14.34|0|309
C|FOLD|20260113|13:13:46.233441|S|607|14.34|0|607
C|FOLD|20260113|13:14:57.969823|S|7|14.34|0|7
C|FOLD|20260113|13:16:06.894023|S|14|14.33|0|14
C|FOLD|20260113|13:16:29.995236|S|77|14.34|0|77
C|FOLD|20260113|13:16:29.995236|S|517|14.34|0|517
C|FOLD|20260113|13:17:49.302132|S|1626|14.33|0|1626
C|FOLD|20260113|13:17:49.302132|S|260|14.33|0|260
C|FOLD|20260113|13:17:49.302133|S|914|14.33|0|914
C|FOLD|20260113|13:17:49.302133|S|400|14.33|0|400
C|FOLD|20260113|13:19:00.000214|S|613|14.34|0|613
C|FOLD|20260113|13:21:49.996124|S|3|14.335|0|3
C|FOLD|20260113|13:21:51.234404|S|496|14.34|0|496
C|FOLD|20260113|13:21:51.234404|S|84|14.34|0|84
C|FOLD|20260113|13:24:16.152563|S|404|14.34|0|404
C|FOLD|20260113|13:24:16.152564|S|152|14.34|0|152
C|FOLD|20260113|13:24:57.421743|S|18|14.335|0|18
C|FOLD|20260113|13:26:19.021821|S|5|14.335|0|5
C|FOLD|20260113|13:26:41.235639|S|561|14.34|0|561
C|FOLD|20260113|13:26:41.777522|S|400|14.34|0|400
C|FOLD|20260113|13:27:23.901337|S|9|14.33|0|9
C|FOLD|20260113|13:27:28.501432|S|3|14.33|0|3
C|FOLD|20260113|13:29:01.235243|S|653|14.34|0|653
C|FOLD|20260113|13:31:41.237564|S|134|14.34|0|134
C|FOLD|20260113|13:31:41.237565|S|274|14.34|0|274
C|FOLD|20260113|13:31:58.441300|S|17|14.335|0|17
C|FOLD|20260113|13:33:51.237608|S|570|14.34|0|570
C|FOLD|20260113|13:35:41.238942|S|635|14.34|0|635
C|FOLD|20260113|13:37:46.238425|S|521|14.34|0|521
C|FOLD|20260113|13:37:46.238426|S|91|14.34|0|91
C|FOLD|20260113|13:39:56.238913|S|355|14.34|0|355
C|FOLD|20260113|13:41:17.013769|S|18|14.33|0|18
C|FOLD|20260113|13:43:05.034041|S|7|14.34|0|7
C|FOLD|20260113|13:44:50.002198|S|633|14.34|0|633
C|FOLD|20260113|13:45:35.202064|S|9|14.33|0|9
C|FOLD|20260113|13:45:54.242485|S|3|14.33|0|3
C|FOLD|20260113|13:45:54.242485|S|997|14.33|0|997
C|FOLD|20260113|13:46:01.062289|S|5|14.33|0|5
C|FOLD|20260113|13:49:39.161332|S|3|14.33|0|3
C|FOLD|20260113|13:51:17.286999|S|47|14.33|0|47
C|FOLD|20260113|13:51:17.286999|S|243|14.33|0|243
C|FOLD|20260113|13:51:17.287000|S|810|14.33|0|810
C|FOLD|20260113|13:51:32.442396|S|3|14.34|0|3
C|FOLD|20260113|13:53:27.042261|S|18|14.33|0|18
C|FOLD|20260113|13:55:05.123580|S|68|14.33|0|68
C|FOLD|20260113|13:55:52.460738|S|79|14.32|0|79
C|FOLD|20260113|13:56:30.436816|S|36|14.32|0|36
C|FOLD|20260113|13:56:30.436816|S|181|14.32|0|181
C|FOLD|20260113|13:56:30.436816|S|39|14.32|0|39
C|FOLD|20260113|13:57:12.450192|S|100|14.32|0|100
C|FOLD|20260113|13:57:40.311639|S|100|14.32|0|100
C|FOLD|20260113|13:59:34.966295|S|476|14.31|0|476
C|FOLD|20260113|14:37:02.233367|S|2|14.32|0|2
C|FOLD|20260113|14:37:02.233427|S|17|14.32|0|17
C|FOLD|20260113|14:37:02.233427|S|15|14.32|0|15
C|FOLD|20260113|14:37:50.354522|S|18|14.32|0|18
C|FOLD|20260113|14:47:31.074861|S|100|14.32|0|100
C|FOLD|20260113|14:47:40.460580|S|48|14.32|0|48
C|FOLD|20260113|14:47:51.508548|S|100|14.32|0|100
C|FOLD|20260113|14:50:02.399296|S|231|14.33|0|231
C|FOLD|20260113|14:50:22.082340|S|1|14.33|0|1
C|FOLD|20260113|14:51:29.562806|S|625|14.33|0|625
C|FOLD|20260113|14:52:49.975112|S|343|14.33|0|343
C|FOLD|20260113|14:55:39.528241|S|79|14.32|0|79
C|FOLD|20260113|15:00:46.433930|S|79|14.32|0|79
C|FOLD|20260113|15:00:46.433930|S|21|14.32|0|21
C|FOLD|20260113|15:01:03.543427|S|100|14.32|0|100
C|FOLD|20260113|15:01:43.552782|S|100|14.32|0|100
C|FOLD|20260113|15:02:14.197718|S|100|14.32|0|100
C|FOLD|20260113|15:02:14.216050|S|100|14.32|0|100
C|FOLD|20260113|15:02:15.241066|S|23|14.32|0|23
C|FOLD|20260113|15:02:15.241090|S|18|14.32|0|18
C|FOLD|20260113|15:02:15.241143|S|100|14.32|0|100
C|FOLD|20260113|15:02:15.241168|S|21|14.32|0|21
C|FOLD|20260113|15:02:15.241168|S|100|14.32|0|100
C|FOLD|20260113|15:02:15.241168|S|100|14.32|0|100
C|FOLD|20260113|15:02:15.241169|S|100|14.32|0|100
C|FOLD|20260113|15:02:15.382767|S|242|14.32|0|242
C|FOLD|20260113|15:09:42.351062|S|12|14.325|0|12
C|FOLD|20260113|15:11:35.611513|S|12|14.32|0|12
C|FOLD|20260113|15:13:19.636751|S|100|14.32|0|100
C|FOLD|20260113|15:15:41.721392|S|9|14.32|0|9
C|FOLD|20260113|15:18:07.722110|S|100|14.32|0|100
C|FOLD|20260113|15:21:41.942018|S|17|14.32|0|17
C|FOLD|20260113|15:22:52.237839|S|170|14.32|0|170
C|FOLD|20260113|15:22:52.237967|S|200|14.32|0|200
C|FOLD|20260113|15:25:23.874334|S|100|14.32|0|100
C|FOLD|20260113|15:26:49.681406|S|5|14.32|0|5
C|FOLD|20260113|15:27:45.174409|S|356|14.33|0|356
C|FOLD|20260113|15:27:45.174409|S|356|14.33|0|356
C|FOLD|20260113|15:27:46.086922|S|84|14.34|0|84
C|FOLD|20260113|15:28:10.627898|S|1000|14.33|0|1000
C|FOLD|20260113|15:28:10.627898|S|100|14.33|0|100
C|FOLD|20260113|15:28:10.627898|S|100|14.33|0|100
C|FOLD|20260113|15:28:10.627898|S|492|14.33|0|492
C|FOLD|20260113|15:28:13.390512|S|113|14.33|0|113
C|FOLD|20260113|15:28:18.559459|S|30|14.33|0|30
C|FOLD|20260113|15:28:22.447479|S|10|14.33|0|10
C|FOLD|20260113|15:28:29.839443|S|20|14.33|0|20
C|FOLD|20260113|15:28:35.156462|S|10|14.33|0|10
C|FOLD|20260113|15:28:40.740454|S|20|14.33|0|20
C|FOLD|20260113|15:28:45.379558|S|10|14.33|0|10
C|FOLD|20260113|15:28:49.595062|S|10|14.33|0|10
C|FOLD|20260113|15:28:52.259488|S|10|14.33|0|10
C|FOLD|20260113|15:28:57.591438|S|10|14.33|0|10
C|FOLD|20260113|15:29:01.737476|S|20|14.33|0|20
C|FOLD|20260113|15:29:06.641472|S|10|14.33|0|10
C|FOLD|20260113|15:29:13.468927|S|20|14.33|0|20
C|FOLD|20260113|15:29:21.543851|S|10|14.33|0|10
C|FOLD|20260113|15:29:29.898176|S|30|14.33|0|30
C|FOLD|20260113|15:29:33.595569|S|20|14.33|0|20
C|FOLD|20260113|15:29:37.988463|S|10|14.33|0|10
C|FOLD|20260113|15:29:41.311020|S|10|14.33|0|10
C|FOLD|20260113|15:30:21.197451|S|18|14.33|0|18
C|FOLD|20260113|15:30:32.387827|S|16|14.33|0|16
C|FOLD|20260113|15:30:39.652222|S|29|14.33|0|29
C|FOLD|20260113|15:31:32.239791|S|65|14.33|0|65
C|FOLD|20260113|15:31:56.699222|S|4|14.33|0|4
C|FOLD|20260113|15:32:14.177968|S|26|14.33|0|26
C|FOLD|20260113|15:32:30.920991|S|24|14.33|0|24
C|FOLD|20260113|15:32:59.574463|S|20|14.33|0|20
C|FOLD|20260113|15:33:08.102443|S|13|14.33|0|13
C|FOLD|20260113|15:33:11.394646|S|10|14.33|0|10
C|FOLD|20260113|15:33:29.635104|S|40|14.33|0|40
C|FOLD|20260113|15:33:47.095444|S|29|14.33|0|29
C|FOLD|20260113|15:33:54.549441|S|20|14.33|0|20
C|FOLD|20260113|15:33:58.801464|S|10|14.33|0|10
C|FOLD|20260113|15:34:03.336460|S|20|14.33|0|20
C|FOLD|20260113|15:35:28.920996|S|47|14.33|0|47
C|FOLD|20260113|15:35:33.713465|S|30|14.33|0|30
C|FOLD|20260113|15:35:43.195524|S|10|14.33|0|10
C|FOLD|20260113|15:35:47.920497|S|10|14.33|0|10
C|FOLD|20260113|15:35:50.584630|S|10|14.33|0|10
C|FOLD|20260113|15:35:54.842526|S|10|14.33|0|10
C|FOLD|20260113|15:35:58.812485|S|10|14.33|0|10
C|FOLD|20260113|15:36:02.183429|S|10|14.33|0|10
C|FOLD|20260113|15:36:10.500524|S|20|14.33|0|20
C|FOLD|20260113|15:36:21.350845|S|16|14.33|0|16
C|FOLD|20260113|15:36:31.077060|S|10|14.33|0|10
C|FOLD|20260113|15:36:38.116474|S|20|14.33|0|20
C|FOLD|20260113|15:36:49.044742|S|15|14.33|0|15
C|FOLD|20260113|15:36:54.734958|S|20|14.33|0|20
C|FOLD|20260113|15:36:59.162450|S|10|14.33|0|10
C|FOLD|20260113|15:37:04.537688|S|20|14.33|0|20
C|FOLD|20260113|15:37:09.243528|S|10|14.33|0|10
C|FOLD|20260113|15:37:31.103450|S|18|14.33|0|18
C|FOLD|20260113|15:37:36.320607|S|20|14.33|0|20
C|FOLD|20260113|15:37:47.912480|S|10|14.33|0|10
C|FOLD|20260113|15:37:50.231438|S|10|14.33|0|10
C|FOLD|20260113|15:37:54.876483|S|10|14.33|0|10
C|FOLD|20260113|15:37:59.005150|S|10|14.33|0|10
C|FOLD|20260113|15:38:03.644731|S|20|14.33|0|20
C|FOLD|20260113|15:38:07.268521|S|10|14.33|0|10
C|FOLD|20260113|15:38:07.546462|S|17|14.33|0|17
C|FOLD|20260113|15:38:10.049300|S|17|14.33|0|17
C|FOLD|20260113|15:38:22.666451|S|10|14.33|0|10
C|FOLD|20260113|15:40:28.328758|S|30|14.33|0|30
C|FOLD|20260113|15:40:31.094878|S|10|14.33|0|10
C|FOLD|20260113|15:42:29.996341|S|20|14.33|0|20
C|FOLD|20260113|15:42:34.866493|S|20|14.33|0|20
C|FOLD|20260113|15:42:49.247161|S|10|14.33|0|10
C|FOLD|20260113|15:42:56.587711|S|10|14.33|0|10
C|FOLD|20260113|15:43:00.961532|S|86|14.34|0|86
C|FOLD|20260113|15:43:01.901664|S|10|14.33|0|10
C|FOLD|20260113|15:43:17.956504|S|30|14.33|0|30
C|FOLD|20260113|15:43:23.577491|S|18|14.33|0|18
C|FOLD|20260113|15:43:34.675365|S|3|14.33|0|3
C|FOLD|20260113|15:44:24.162757|S|5|14.33|0|5
C|FOLD|20260113|15:45:23.367030|S|101|14.33|0|101
C|FOLD|20260113|15:47:50.113120|S|55|14.33|0|55
C|FOLD|20260113|15:48:45.775556|S|39|14.33|0|39
C|FOLD|20260113|15:49:03.693891|S|3|14.33|0|3
C|FOLD|20260113|15:49:59.630332|S|3|14.33|0|3
C|FOLD|20260113|15:49:59.630333|S|9|14.33|0|9
C|FOLD|20260113|15:49:59.630341|S|35|14.33|0|35
C|FOLD|20260113|15:49:59.630355|S|26|14.33|0|26
C|FOLD|20260113|15:49:59.630356|S|109|14.33|0|109
C|FOLD|20260113|15:50:00.011844|S|31|14.33|0|31
C|FOLD|20260113|15:50:00.011845|S|69|14.33|0|69
C|FOLD|20260113|15:50:00.130381|S|100|14.33|0|100
C|FOLD|20260113|15:50:00.130381|S|31|14.33|0|31
C|FOLD|20260113|15:50:00.271030|S|100|14.33|0|100
C|FOLD|20260113|15:50:03.717039|S|100|14.33|0|100
C|FOLD|20260113|15:50:20.261176|S|9|14.33|0|9
C|FOLD|20260113|15:50:29.719145|S|91|14.33|0|91
C|FOLD|20260113|15:50:29.719146|S|100|14.33|0|100
C|FOLD|20260113|15:50:59.983583|S|10|14.33|0|10
C|FOLD|20260113|15:50:59.983627|S|17|14.33|0|17
C|FOLD|20260113|15:50:59.983680|S|73|14.33|0|73
C|FOLD|20260113|15:50:59.983680|S|37|14.33|0|37
C|FOLD|20260113|15:50:59.983680|S|100|14.33|0|100
C|FOLD|20260113|15:51:45.445470|S|13|14.33|0|13
C|FOLD|20260113|15:51:45.445513|S|182|14.33|0|182
C|FOLD|20260113|15:52:10.014605|S|14|14.33|0|14
C|FOLD|20260113|15:52:12.354536|S|100|14.33|0|100
C|FOLD|20260113|15:52:12.354536|S|100|14.33|0|100
C|FOLD|20260113|15:52:12.354536|S|592|14.33|0|592
C|FOLD|20260113|15:52:12.354536|S|153|14.33|0|153
C|FOLD|20260113|15:52:12.354536|S|100|14.33|0|100
C|FOLD|20260113|15:52:28.857438|S|49|14.33|0|49
C|FOLD|20260113|15:52:28.857439|S|100|14.33|0|100
C|FOLD|20260113|15:52:36.409138|S|10|14.33|0|10
C|FOLD|20260113|15:53:00.442191|S|11|14.33|0|11
C|FOLD|20260113|15:53:00.442227|S|92|14.33|0|92
C|FOLD|20260113|15:53:00.442227|S|24|14.33|0|24
C|FOLD|20260113|15:53:16.904468|S|22|14.33|0|22
C|FOLD|20260113|15:53:18.565845|S|45|14.33|0|45
C|FOLD|20260113|15:53:18.565869|S|14|14.33|0|14
C|FOLD|20260113|15:53:22.795988|S|18|14.33|0|18
C|FOLD|20260113|15:53:22.883344|S|80|14.33|0|80
C|FOLD|20260113|15:53:22.883727|S|49|14.33|0|49
C|FOLD|20260113|15:53:30.026257|S|160|14.33|0|160
C|FOLD|20260113|15:53:41.372773|S|11|14.33|0|11
C|FOLD|20260113|15:53:41.372888|S|10|14.33|0|10
C|FOLD|20260113|15:53:41.433428|S|159|14.33|0|159
C|FOLD|20260113|15:53:45.672808|S|160|14.33|0|160
C|FOLD|20260113|15:53:49.798900|S|60|14.33|0|60
C|FOLD|20260113|15:53:52.195382|S|80|14.33|0|80
C|FOLD|20260113|15:53:57.997599|S|100|14.33|0|100
C|FOLD|20260113|15:54:01.006557|S|80|14.33|0|80
C|FOLD|20260113|15:54:10.035712|S|80|14.33|0|80
C|FOLD|20260113|15:54:15.817978|S|100|14.33|0|100
C|FOLD|20260113|15:54:38.905407|S|350|14.33|0|350
C|FOLD|20260113|15:54:48.313633|S|100|14.33|0|100
C|FOLD|20260113|15:54:48.313644|S|30|14.33|0|30
C|FOLD|20260113|15:54:56.614315|S|200|14.32|0|200
C|FOLD|20260113|15:54:56.614315|S|1536|14.32|0|1536
C|FOLD|20260113|15:55:05.069833|S|54|14.32|0|54
C|FOLD|20260113|15:56:07.445707|S|9|14.32|0|9
C|FOLD|20260113|15:56:45.027003|S|5|14.32|0|5
C|FOLD|20260113|15:56:57.900823|S|3|14.32|0|3
C|FOLD|20260113|15:57:32.343283|S|249|14.32|0|249
C|FOLD|20260113|15:57:32.343292|S|129|14.32|0|129
C|FOLD|20260113|15:57:32.343304|S|14|14.32|0|14
C|FOLD|20260113|15:58:12.341617|S|174|14.32|0|174
C|FOLD|20260113|15:58:12.341640|S|23|14.32|0|23
C|FOLD|20260113|15:58:16.463012|S|54|14.32|0|54
C|FOLD|20260113|15:58:41.413594|S|25|14.32|0|25
C|FOLD|20260113|15:58:45.909408|S|233|14.32|0|233
C|FOLD|20260113|15:58:45.909469|S|18|14.32|0|18
C|FOLD|20260113|15:58:45.909479|S|27|14.32|0|27
C|FOLD|20260113|15:58:45.909502|S|28|14.32|0|28
C|FOLD|20260113|15:58:51.035632|S|42|14.32|0|42
C|FOLD|20260113|15:59:28.250380|S|400|14.315|0|400
C|FOLD|20260113|15:59:45.628840|S|400|14.315|0|400
C|FOLD|20260113|15:59:47.068226|S|45|14.315|0|45
C|FOLD|20260113|15:59:47.080936|S|61|14.315|0|61
C|FOLD|20260113|15:59:48.360623|S|72|14.32|0|72
C|FOLD|20260113|15:59:50.215281|S|82|14.32|0|82
C|FOLD|20260113|15:59:51.902097|S|400|14.32|0|400
C|FOLD|20260113|15:59:52.071577|S|200|14.32|0|200
C|FOLD|20260113|15:59:52.827279|S|100|14.32|0|100
C|FOLD|20260113|15:59:53.831955|S|73|14.315|0|73
C|FOLD|20260113|15:59:54.834488|S|300|14.315|0|300
C|FOLD|20260113|15:59:55.838569|S|46|14.32|0|46
C|FOLD|20260113|15:59:55.838570|S|154|14.32|0|154
C|FOLD|20260113|15:59:56.846963|S|300|14.32|0|300
C|FOLD|20260113|15:59:57.857627|S|200|14.315|0|200
C|FOLD|20260113|15:59:57.949662|S|100|14.315|0|100
C|FOLD|20260113|15:59:58.393977|S|45|14.315|0|45
C|FOLD|20260113|15:59:58.865837|S|227|14.32|0|227
C|FOLD|20260113|15:59:58.950556|S|46|14.32|0|46
C|FONR|20260113|09:47:49.611614|S|100|18.56|0|100
C|FONR|20260113|13:08:06.741612|S|130|18.59|0|130
C|FONR|20260113|13:08:06.742393|S|70|18.59|0|70
C|FONR|20260113|13:17:46.971572|S|130|18.59|0|130
C|FONR|20260113|13:17:46.972833|S|200|18.59|0|200
C|FONR|20260113|13:17:48.940184|S|100|18.59|0|100
C|FONR|20260113|13:26:18.971584|S|100|18.59|0|100
C|FONR|20260113|13:26:18.971584|S|18|18.59|0|18
C|FONR|20260113|13:26:18.972382|S|82|18.59|0|82
C|FONR|20260113|14:04:09.741901|S|92|18.59|0|92
C|FONR|20260113|14:04:09.742681|S|26|18.59|0|26
C|FONR|20260113|14:04:09.743851|S|100|18.59|0|100
C|FOR|20260113|10:36:42.669328|S|25|27.785|0|25
C|FORM|20260113|09:36:02.304807|S|48|74.555|0|48
C|FORM|20260113|09:49:45.651960|S|10|73.205|0|10
C|FORM|20260113|09:49:45.652032|S|10|73.205|0|10
C|FORM|20260113|09:49:45.652096|S|10|73.205|0|10
C|FORM|20260113|09:49:45.652169|S|10|73.205|0|10
C|FORM|20260113|09:49:45.652294|S|10|73.205|0|10
C|FORM|20260113|09:49:45.652350|S|10|73.205|0|10
C|FORM|20260113|09:49:45.652413|S|10|73.205|0|10
C|FORM|20260113|09:49:45.653607|S|10|73.25|0|10
C|FORM|20260113|09:59:00.318455|S|10|73.63|0|10
C|FORM|20260113|10:01:28.841695|S|10|73.645|0|10
C|FORM|20260113|10:01:28.841767|S|10|73.645|0|10
C|FORM|20260113|10:01:28.841831|S|10|73.645|0|10
C|FORM|20260113|10:01:28.841903|S|10|73.645|0|10
C|FORM|20260113|10:01:28.842004|S|10|73.645|0|10
C|FORM|20260113|10:01:28.842087|S|10|73.645|0|10
C|FORM|20260113|10:01:28.842164|S|10|73.645|0|10
C|FORM|20260113|10:01:28.842235|S|10|73.645|0|10
C|FORM|20260113|10:01:28.842312|S|10|73.645|0|10
C|FORM|20260113|10:01:28.842378|S|10|73.645|0|10
C|FORM|20260113|10:24:49.850885|S|100|73.57|0|100
C|FORM|20260113|10:28:23.514164|S|1|74.05|0|1
C|FORM|20260113|10:36:03.828465|S|100|74.8|0|100
C|FORM|20260113|10:37:29.131657|S|100|74.66|0|100
C|FORM|20260113|10:37:30.359168|S|100|74.66|0|100
C|FORM|20260113|10:37:30.359168|S|100|74.66|0|100
C|FORM|20260113|10:37:30.359193|S|100|74.66|0|100
C|FORM|20260113|10:37:30.359194|S|100|74.66|0|100
C|FORM|20260113|10:37:30.359195|S|11|74.66|0|11
C|FORM|20260113|10:37:30.359213|S|48|74.66|0|48
C|FORM|20260113|10:37:30.359787|S|41|74.66|0|41
C|FORM|20260113|10:37:30.359787|S|59|74.66|0|59
C|FORM|20260113|10:37:35.222214|S|41|74.66|0|41
C|FORM|20260113|10:37:35.222214|S|100|74.66|0|100
C|FORM|20260113|10:37:35.222214|S|22|74.66|0|22
C|FORM|20260113|10:37:35.222225|S|78|74.66|0|78
C|FORM|20260113|10:37:35.222225|S|78|74.66|0|78
C|FORM|20260113|10:46:29.244054|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244054|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244054|S|100|75.33|0|100
C|FORM|20260113|10:46:29.244075|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244075|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244075|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244090|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244090|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244091|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244121|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244123|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244123|S|100|75.32|0|100
C|FORM|20260113|10:46:29.244164|S|75|75.32|0|75
C|FORM|20260113|10:46:29.244166|S|13|75.32|0|13
C|FORM|20260113|10:46:29.244166|S|87|75.32|0|87
C|FORM|20260113|10:46:29.244166|S|74|75.32|0|74
C|FORM|20260113|10:46:29.244168|S|26|75.32|0|26
C|FORM|20260113|11:00:53.941730|S|10|75.59|0|10
C|FORM|20260113|11:00:53.941815|S|10|75.59|0|10
C|FORM|20260113|11:01:32.550340|S|12|75.95|0|12
C|FORM|20260113|11:06:03.191598|S|15|76.04|0|15
C|FORM|20260113|11:06:03.194276|S|100|76.04|0|100
C|FORM|20260113|11:06:03.209978|S|6|76.04|0|6
C|FORM|20260113|11:06:06.175730|S|7|75.93|0|7
C|FORM|20260113|11:12:26.567588|S|23|75.98|0|23
C|FORM|20260113|11:12:26.567599|S|19|75.98|0|19
C|FORM|20260113|11:12:26.570315|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570385|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570450|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570517|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570590|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570676|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570751|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570818|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570880|S|10|75.87|0|10
C|FORM|20260113|11:12:26.570939|S|10|75.87|0|10
C|FORM|20260113|11:12:31.669429|S|100|75.86|0|100
C|FORM|20260113|11:12:31.669483|S|50|75.86|0|50
C|FORM|20260113|11:13:06.783274|S|10|75.63|0|10
C|FORM|20260113|11:13:06.783344|S|10|75.63|0|10
C|FORM|20260113|11:16:43.228751|S|10|75.51|0|10
C|FORM|20260113|11:17:15.892209|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892272|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892331|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892390|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892447|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892506|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892565|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892622|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892679|S|10|75.6|0|10
C|FORM|20260113|11:17:15.892737|S|10|75.6|0|10
C|FORM|20260113|11:17:22.615836|S|10|75.6|0|10
C|FORM|20260113|11:17:22.615899|S|10|75.6|0|10
C|FORM|20260113|11:17:22.615959|S|10|75.6|0|10
C|FORM|20260113|11:17:22.616018|S|10|75.6|0|10
C|FORM|20260113|11:17:22.616076|S|10|75.6|0|10
C|FORM|20260113|11:17:22.616133|S|10|75.6|0|10
C|FORM|20260113|11:17:22.616190|S|10|75.6|0|10
C|FORM|20260113|11:17:22.616247|S|10|75.6|0|10
C|FORM|20260113|11:17:22.616305|S|10|75.6|0|10
C|FORM|20260113|11:17:22.616363|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686065|S|100|75.6|0|100
C|FORM|20260113|11:17:22.686118|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686180|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686242|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686306|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686366|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686427|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686487|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686550|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686609|S|10|75.6|0|10
C|FORM|20260113|11:17:22.686671|S|10|75.6|0|10
C|FORM|20260113|11:17:37.458806|S|40|75.13|0|40
C|FORM|20260113|11:21:29.080531|S|1|74.99|0|1
C|FORM|20260113|11:26:03.327261|S|100|74.95|0|100
C|FORM|20260113|11:26:03.327261|S|100|74.96|0|100
C|FORM|20260113|11:26:03.327332|S|27|75|0|27
C|FORM|20260113|11:26:35.863806|S|10|75.05|0|10
C|FORM|20260113|11:26:35.863868|S|10|75.05|0|10
C|FORM|20260113|11:26:35.863931|S|10|75.05|0|10
C|FORM|20260113|11:26:35.864007|S|10|75.05|0|10
C|FORM|20260113|11:27:12.774166|S|7|75.05|0|7
C|FORM|20260113|11:27:12.775240|S|10|75.05|0|10
C|FORM|20260113|11:27:12.777049|S|10|75.05|0|10
C|FORM|20260113|11:27:12.783927|S|100|75.05|0|100
C|FORM|20260113|11:27:13.129741|S|135|74.9|0|135
C|FORM|20260113|11:32:16.763485|S|37|74.96|0|37
C|FORM|20260113|11:32:36.917946|S|10|74.93|0|10
C|FORM|20260113|11:32:36.918006|S|10|74.95|0|10
C|FORM|20260113|11:32:36.918080|S|10|74.95|0|10
C|FORM|20260113|11:32:36.918138|S|10|74.95|0|10
C|FORM|20260113|11:32:36.918196|S|10|74.95|0|10
C|FORM|20260113|11:32:36.918254|S|10|74.95|0|10
C|FORM|20260113|11:32:36.918311|S|10|74.95|0|10
C|FORM|20260113|11:32:36.918395|S|10|74.95|0|10
C|FORM|20260113|11:32:36.918452|S|10|74.95|0|10
C|FORM|20260113|11:34:56.353932|S|12|75.07|0|12
C|FORM|20260113|11:48:26.241515|S|33|75.08|0|33
C|FORM|20260113|11:50:02.544238|S|100|75.09|0|100
C|FORM|20260113|11:50:02.698445|S|3|75.13|0|3
C|FORM|20260113|11:51:09.492775|S|10|75.25|0|10
C|FORM|20260113|11:51:09.492831|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502363|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502428|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502486|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502544|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502603|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502663|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502720|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502780|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502840|S|10|75.25|0|10
C|FORM|20260113|11:51:10.502898|S|10|75.25|0|10
C|FORM|20260113|11:51:10.512619|S|10|75.25|0|10
C|FORM|20260113|11:51:10.512679|S|10|75.25|0|10
C|FORM|20260113|11:51:10.512740|S|10|75.25|0|10
C|FORM|20260113|11:51:10.512797|S|10|75.25|0|10
C|FORM|20260113|11:51:10.512856|S|10|75.25|0|10
C|FORM|20260113|11:51:10.512915|S|10|75.25|0|10
C|FORM|20260113|11:51:10.512980|S|7|75.25|0|7
C|FORM|20260113|11:54:44.593197|S|6|75.41|0|6
C|FORM|20260113|11:55:16.358630|S|6|75.42|0|6
C|FORM|20260113|11:56:19.569709|S|100|75.65|0|100
C|FORM|20260113|11:56:19.569709|S|86|75.65|0|86
C|FORM|20260113|11:56:19.569709|S|100|75.64|0|100
C|FORM|20260113|11:56:19.569709|S|62|75.66|0|62
C|FORM|20260113|11:57:03.115029|S|10|75.39|0|10
C|FORM|20260113|11:57:03.115106|S|10|75.39|0|10
C|FORM|20260113|11:57:03.116194|S|10|75.4|0|10
C|FORM|20260113|11:57:03.116271|S|10|75.4|0|10
C|FORM|20260113|12:01:12.199345|S|28|75|0|28
C|FORM|20260113|12:08:46.739874|S|5|74.66|0|5
C|FORM|20260113|12:08:46.740659|S|33|74.68|0|33
C|FORM|20260113|12:17:03.948891|S|12|74.25|0|12
C|FORM|20260113|12:17:28.310883|S|100|73.97|0|100
C|FORM|20260113|12:17:59.633480|S|100|73.8|0|100
C|FORM|20260113|12:18:06.016882|S|100|74.02|0|100
C|FORM|20260113|12:18:06.016882|S|73|73.87|0|73
C|FORM|20260113|12:18:06.016882|S|62|74.03|0|62
C|FORM|20260113|12:25:57.146370|S|10|73.585|0|10
C|FORM|20260113|12:25:57.146444|S|10|73.585|0|10
C|FORM|20260113|12:25:57.146513|S|10|73.585|0|10
C|FORM|20260113|12:25:57.146570|S|10|73.585|0|10
C|FORM|20260113|12:31:38.839134|S|11|73.68|0|11
C|FORM|20260113|12:32:23.972136|S|12|73.82|0|12
C|FORM|20260113|12:42:20.083416|S|3|73.75|0|3
C|FORM|20260113|12:42:52.146740|S|7|73.72|0|7
C|FORM|20260113|12:44:13.831002|S|28|73.35|0|28
C|FORM|20260113|12:44:42.634580|S|100|73.225|0|100
C|FORM|20260113|12:44:54.911090|S|62|73.4|0|62
C|FORM|20260113|12:44:54.911090|S|5|73.35|0|5
C|FORM|20260113|12:53:33.657297|S|3|73.12|0|3
C|FORM|20260113|12:56:26.553135|S|28|72.87|0|28
C|FORM|20260113|12:56:26.553135|S|56|72.87|0|56
C|FORM|20260113|12:56:26.574891|S|100|73.085|0|100
C|FORM|20260113|12:56:48.199088|S|10|73|0|10
C|FORM|20260113|12:57:11.020349|S|28|73.1|0|28
C|FORM|20260113|12:57:11.020349|S|28|73.1|0|28
C|FORM|20260113|13:04:17.156865|S|10|72.64|0|10
C|FORM|20260113|13:25:13.589332|S|100|72.3|0|100
C|FORM|20260113|13:25:13.589333|S|62|72.32|0|62
C|FORM|20260113|13:25:46.409767|S|100|72.46|0|100
C|FORM|20260113|13:37:01.481330|S|10|72.305|0|10
C|FORM|20260113|13:37:01.481412|S|10|72.305|0|10
C|FORM|20260113|13:37:01.481477|S|10|72.305|0|10
C|FORM|20260113|13:53:54.924180|S|100|72.18|0|100
C|FORM|20260113|13:53:54.924181|S|96|72.19|0|96
C|FORM|20260113|13:53:54.924181|S|100|72.19|0|100
C|FORM|20260113|14:05:38.877002|S|10|71.65|0|10
C|FORM|20260113|14:05:38.877066|S|10|71.65|0|10
C|FORM|20260113|14:07:05.589787|S|10|71.65|0|10
C|FORM|20260113|14:34:53.322290|S|100|71.66|0|100
C|FORM|20260113|14:38:00.198748|S|33|71.44|0|33
C|FORM|20260113|14:38:00.198793|S|20|71.46|0|20
C|FORM|20260113|14:39:33.069210|S|13|71.46|0|13
C|FORM|20260113|14:54:39.406411|S|100|71.99|0|100
C|FORM|20260113|15:43:47.201408|S|1|71.67|0|1
C|FORM|20260113|15:46:50.026735|S|62|71.72|0|62
C|FORM|20260113|15:50:56.627138|S|100|72.04|0|100
C|FORM|20260113|15:55:38.279093|S|10|72.25|0|10
C|FORM|20260113|15:56:11.319207|S|100|72.25|0|100
C|FORM|20260113|15:57:47.327120|S|100|72.52|0|100
C|FORM|20260113|15:58:20.324885|S|100|72.45|0|100
C|FORM|20260113|15:59:52.315203|S|19|72.61|0|19
C|FOSL|20260113|10:13:43.041585|S|1|3.83|0|1
C|FOSL|20260113|11:38:35.022634|S|3|3.89|0|3
C|FOSL|20260113|12:31:18.050007|S|1|3.91|0|1
C|FOSL|20260113|13:09:31.974868|S|100|3.91|0|100
C|FOSL|20260113|14:10:39.547774|S|100|3.785|0|100
C|FOSL|20260113|14:10:44.411112|S|100|3.78|0|100
C|FOSL|20260113|14:51:27.942553|S|57|3.79|0|57
C|FOSL|20260113|15:13:51.098932|S|100|3.81|0|100
C|FOSL|20260113|15:21:21.195549|S|100|3.815|0|100
C|FOSL|20260113|15:28:18.621809|S|100|3.81|0|100
C|FOSL|20260113|15:29:07.876207|S|13|3.82|0|13
C|FOSL|20260113|15:59:48.727335|S|6|3.81|0|6
C|FOSL|20260113|15:59:51.901844|S|6|3.8|0|6
C|FOSL|20260113|15:59:52.162178|S|100|3.8|0|100
C|FOUR|20260113|09:35:26.089798|S|200|64.73|0|200
C|FOUR|20260113|09:51:05.363045|S|80|63.54|0|80
C|FOUR|20260113|09:58:43.286559|S|13|63.8|0|13
C|FOUR|20260113|10:10:00.476540|S|33|63.49|0|33
C|FOUR|20260113|10:37:02.123146|S|50|63.93|0|50
C|FOUR|20260113|10:37:02.123163|S|50|63.93|0|50
C|FOUR|20260113|10:37:04.592881|S|78|63.85|0|78
C|FOUR|20260113|11:07:33.276073|S|50|63.99|0|50
C|FOUR|20260113|11:07:33.276073|S|100|63.98|0|100
C|FOUR|20260113|11:08:15.139009|S|100|64.02|0|100
C|FOUR|20260113|11:08:15.139010|S|50|64.04|0|50
C|FOUR|20260113|11:34:56.125526|S|4|63.85|0|4
C|FOUR|20260113|11:34:56.125526|S|6|63.85|0|6
C|FOUR|20260113|11:44:11.626457|S|6|63.89|0|6
C|FOUR|20260113|11:50:29.271205|S|100|63.91|0|100
C|FOUR|20260113|11:50:29.284431|S|75|63.8|0|75
C|FOUR|20260113|11:50:29.286089|S|6|63.84|0|6
C|FOUR|20260113|11:50:56.546003|S|62|63.83|0|62
C|FOUR|20260113|12:07:28.690113|S|50|64.19|0|50
C|FOUR|20260113|12:11:27.203910|S|50|64.07|0|50
C|FOUR|20260113|12:11:27.203910|S|50|64.07|0|50
C|FOUR|20260113|13:07:01.103283|S|100|64.63|0|100
C|FOUR|20260113|13:07:39.327806|S|6|64.83|0|6
C|FOUR|20260113|13:07:40.129957|S|100|64.83|0|100
C|FOUR|20260113|13:08:49.945310|S|100|64.81|0|100
C|FOUR|20260113|13:13:52.717692|S|100|64.74|0|100
C|FOUR|20260113|13:13:52.717692|S|100|64.73|0|100
C|FOUR|20260113|13:25:13.184510|S|100|65.18|0|100
C|FOUR|20260113|14:06:18.719889|S|100|66.11|0|100
C|FOUR|20260113|14:35:33.550696|S|1|66.22|0|1
C|FOUR|20260113|14:48:45.012612|S|1|66.18|0|1
C|FOUR|20260113|14:51:09.088923|S|25|66.21|0|25
C|FOUR|20260113|14:59:54.281557|S|96|66.09|0|96
C|FOUR|20260113|15:21:38.960988|S|6|65.9|0|6
C|FOUR|20260113|15:21:38.960988|S|13|65.9|0|13
C|FOUR|20260113|15:25:38.948895|S|100|65.91|0|100
C|FOUR|20260113|15:46:43.523710|S|100|65.67|0|100
C|FOUR|20260113|15:46:43.523778|S|73|65.67|0|73
C|FOUR|20260113|15:56:35.105542|S|100|65.81|0|100
C|FOWF|20260113|12:46:00.110645|S|95|33.41|0|95
C|FOX|20260113|09:31:39.793537|S|10|66.665|0|10
C|FOX|20260113|09:31:39.793609|S|10|66.665|0|10
C|FOX|20260113|09:31:46.813047|S|10|66.665|0|10
C|FOX|20260113|09:31:46.813115|S|10|66.665|0|10
C|FOX|20260113|09:33:00.207702|S|10|66.85|0|10
C|FOX|20260113|09:38:24.865065|S|10|66.315|0|10
C|FOX|20260113|09:38:24.865134|S|10|66.315|0|10
C|FOX|20260113|09:38:24.865197|S|10|66.315|0|10
C|FOX|20260113|09:38:24.865259|S|10|66.315|0|10
C|FOX|20260113|09:38:28.248881|S|50|66.28|0|50
C|FOX|20260113|09:38:28.248939|S|36|66.28|0|36
C|FOX|20260113|09:38:28.248947|S|17|66.28|0|17
C|FOX|20260113|09:39:00.196657|S|13|66.3|0|13
C|FOX|20260113|09:46:00.023258|S|10|66.285|0|10
C|FOX|20260113|09:46:00.023321|S|10|66.285|0|10
C|FOX|20260113|09:46:00.023530|S|10|66.285|0|10
C|FOX|20260113|09:46:02.990802|S|70|66.29|0|70
C|FOX|20260113|09:49:15.635066|S|10|66.18|0|10
C|FOX|20260113|09:49:15.635130|S|10|66.18|0|10
C|FOX|20260113|09:49:15.635188|S|10|66.18|0|10
C|FOX|20260113|09:49:15.635245|S|10|66.18|0|10
C|FOX|20260113|10:01:45.755312|S|35|66.18|0|35
C|FOX|20260113|10:02:28.459127|S|83|66.08|0|83
C|FOX|20260113|10:02:28.459457|S|20|66.08|0|20
C|FOX|20260113|10:18:28.835325|S|100|66.08|0|100
C|FOX|20260113|10:27:52.435724|S|100|66.13|0|100
C|FOX|20260113|10:31:10.896375|S|100|66.17|0|100
C|FOX|20260113|10:32:19.893012|S|100|66.19|0|100
C|FOX|20260113|10:48:41.634383|S|96|66.265|0|96
C|FOX|20260113|11:04:46.956992|S|3|66.09|0|3
C|FOX|20260113|11:04:49.476369|S|100|66.09|0|100
C|FOX|20260113|11:04:49.476451|S|1|66.09|0|1
C|FOX|20260113|11:10:33.410437|S|113|66.17|0|113
C|FOX|20260113|11:21:20.975808|S|2|65.84|0|2
C|FOX|20260113|11:31:08.869765|S|1|65.93|0|1
C|FOX|20260113|11:49:14.724719|S|67|66.485|0|67
C|FOX|20260113|11:56:42.097027|S|35|66.46|0|35
C|FOX|20260113|12:05:03.307091|S|1|66.6|0|1
C|FOX|20260113|12:09:50.019099|S|100|66.54|0|100
C|FOX|20260113|12:21:42.276187|S|67|66.61|0|67
C|FOX|20260113|12:50:01.731708|S|33|66.59|0|33
C|FOX|20260113|12:50:01.731708|S|67|66.59|0|67
C|FOX|20260113|12:50:57.463676|S|8|66.61|0|8
C|FOX|20260113|12:50:57.464266|S|65|66.61|0|65
C|FOX|20260113|12:52:55.372419|S|100|66.625|0|100
C|FOX|20260113|13:10:04.428333|S|35|66.48|0|35
C|FOX|20260113|13:13:47.908700|S|1|66.46|0|1
C|FOX|20260113|13:18:06.461860|S|100|66.515|0|100
C|FOX|20260113|13:20:05.064850|S|2|66.49|0|2
C|FOX|20260113|13:39:20.553095|S|67|66.53|0|67
C|FOX|20260113|14:04:11.834817|S|35|66.54|0|35
C|FOX|20260113|14:17:35.885340|S|33|66.49|0|33
C|FOX|20260113|14:19:15.946873|S|1|66.48|0|1
C|FOX|20260113|14:27:54.703011|S|35|66.47|0|35
C|FOX|20260113|14:39:06.435858|S|33|66.49|0|33
C|FOX|20260113|14:39:22.624551|S|35|66.49|0|35
C|FOX|20260113|14:53:29.622375|S|1|66.61|0|1
C|FOX|20260113|15:05:58.493372|S|100|66.505|0|100
C|FOX|20260113|15:09:54.497896|S|35|66.54|0|35
C|FOX|20260113|15:12:20.593113|S|100|66.53|0|100
C|FOX|20260113|15:14:34.237771|S|1|66.51|0|1
C|FOX|20260113|15:18:58.760099|S|75|66.49|0|75
C|FOX|20260113|15:33:54.589241|S|16|66.53|0|16
C|FOX|20260113|15:33:54.589241|S|35|66.53|0|35
C|FOX|20260113|15:41:27.034076|S|100|66.53|0|100
C|FOX|20260113|15:48:27.886788|S|100|66.65|0|100
C|FOX|20260113|15:57:09.763120|S|100|66.49|0|100
C|FOXA|20260113|09:45:18.281121|S|10|73.53|0|10
C|FOXA|20260113|10:36:12.204527|S|10|73.58|0|10
C|FOXA|20260113|10:43:29.125425|S|100|73.395|0|100
C|FOXA|20260113|11:07:33.797777|S|50|73.25|0|50
C|FOXA|20260113|11:15:49.243475|S|100|73.3|0|100
C|FOXA|20260113|11:43:32.735473|S|100|73.665|0|100
C|FOXA|20260113|11:53:27.209004|S|19|73.78|0|19
C|FOXA|20260113|12:08:25.096543|S|15|73.87|0|15
C|FOXA|20260113|12:08:25.096543|S|50|73.88|0|50
C|FOXA|20260113|13:02:59.117918|S|74|73.615|0|74
C|FOXA|20260113|13:18:27.099547|S|100|73.55|0|100
C|FOXA|20260113|13:46:49.384345|S|3|73.72|0|3
C|FOXA|20260113|13:46:49.384361|S|3|73.72|0|3
C|FOXA|20260113|14:00:16.370857|S|1|73.71|0|1
C|FOXA|20260113|15:00:06.356051|S|30|73.59|0|30
C|FOXA|20260113|15:43:02.587294|S|100|73.52|0|100
C|FOXA|20260113|15:47:22.042286|S|38|73.505|0|38
C|FOXA|20260113|15:47:22.042357|S|38|73.505|0|38
C|FOXA|20260113|15:54:40.092208|S|2|73.36|0|2
C|FOXA|20260113|15:59:48.949289|S|16|73.26|0|16
C|FOXF|20260113|11:09:15.634237|S|100|18.885|0|100
C|FOXF|20260113|11:38:15.961430|S|100|18.5|0|100
C|FOXF|20260113|11:39:27.860534|S|5|18.61|0|5
C|FOXF|20260113|11:39:27.860602|S|5|18.61|0|5
C|FOXF|20260113|11:40:13.588255|S|100|18.55|0|100
C|FOXF|20260113|12:10:44.598350|S|76|18.66|0|76
C|FOXF|20260113|12:25:55.779328|S|2|18.83|0|2
C|FOXF|20260113|13:40:26.951977|S|100|18.71|0|100
C|FOXF|20260113|14:41:00.689418|S|12|18.69|0|12
C|FOXF|20260113|15:50:00.421584|S|70|18.6|0|70
C|FOXF|20260113|15:50:22.471610|S|190|18.55|0|190
C|FOXX|20260113|11:31:54.121278|S|70|4.25|0|70
C|FOXX|20260113|11:31:54.121398|S|30|4.25|0|30
C|FOXX|20260113|11:32:03.618922|S|30|4.24|0|30
C|FOXX|20260113|11:32:03.619041|S|30|4.24|0|30
C|FOXX|20260113|11:32:03.619318|S|30|4.24|0|30
C|FOXX|20260113|11:32:03.619698|S|10|4.24|0|10
C|FOXX|20260113|11:45:56.557978|S|1|4.22|0|1
C|FOXX|20260113|11:46:16.791102|S|20|4.22|0|20
C|FOXX|20260113|11:46:16.791165|S|20|4.22|0|20
C|FOXX|20260113|11:46:16.791226|S|20|4.22|0|20
C|FOXX|20260113|11:46:16.791281|S|20|4.22|0|20
C|FOXX|20260113|11:46:16.791341|S|16|4.22|0|16
C|FOXX|20260113|11:46:16.791551|S|18|4.22|0|18
C|FOXX|20260113|11:46:16.791551|S|2|4.22|0|2
C|FOXX|20260113|11:46:16.791596|S|20|4.22|0|20
C|FOXX|20260113|11:46:16.791602|S|20|4.22|0|20
C|FOXX|20260113|11:46:16.791654|S|20|4.22|0|20
C|FOXX|20260113|11:46:16.791693|S|20|4.22|0|20
C|FOXX|20260113|11:46:16.791715|S|2|4.22|0|2
C|FPE|20260113|15:34:03.613206|S|173|18.315|0|173
C|FPE|20260113|15:38:39.176800|S|332|18.31|0|332
C|FPE|20260113|15:52:38.039702|S|129|18.31|0|129
C|FPEI|20260113|10:39:58.179443|S|100|19.48|0|100
C|FPEI|20260113|10:51:59.462619|S|100|19.49|0|100
C|FPEI|20260113|10:51:59.868526|S|100|19.49|0|100
C|FPEI|20260113|11:01:04.718239|S|100|19.49|0|100
C|FPEI|20260113|11:01:05.055893|S|100|19.49|0|100
C|FPEI|20260113|11:01:05.761665|S|100|19.48|0|100
C|FPEI|20260113|11:01:05.762259|S|100|19.49|0|100
C|FPEI|20260113|11:01:05.775734|S|100|19.48|0|100
C|FPEI|20260113|11:01:07.308872|S|100|19.49|0|100
C|FPEI|20260113|11:01:08.916478|S|100|19.48|0|100
C|FPEI|20260113|11:01:45.953670|S|100|19.48|0|100
C|FPEI|20260113|12:22:29.285885|S|100|19.49|0|100
C|FPEI|20260113|12:22:29.452137|S|100|19.49|0|100
C|FPEI|20260113|12:22:43.910785|S|100|19.49|0|100
C|FPEI|20260113|12:22:44.238796|S|100|19.49|0|100
C|FPEI|20260113|12:22:44.662733|S|100|19.49|0|100
C|FPEI|20260113|12:22:46.070085|S|100|19.49|0|100
C|FPEI|20260113|12:31:18.111643|S|100|19.49|0|100
C|FPEI|20260113|12:31:18.903006|S|100|19.49|0|100
C|FPEI|20260113|12:31:19.076227|S|100|19.49|0|100
C|FPEI|20260113|12:31:19.223098|S|100|19.48|0|100
C|FPEI|20260113|12:31:19.308645|S|100|19.485|0|100
C|FPEI|20260113|12:31:19.309194|S|100|19.49|0|100
C|FPEI|20260113|12:31:19.309194|S|110|19.485|0|110
C|FPEI|20260113|12:31:19.309194|S|210|19.49|0|210
C|FPEI|20260113|12:31:19.356948|S|100|19.48|0|100
C|FPEI|20260113|13:06:39.614134|S|1|19.48|0|1
C|FPEI|20260113|13:15:07.057984|S|1|19.48|0|1
C|FPEI|20260113|13:15:39.643946|S|100|19.49|0|100
C|FPEI|20260113|13:17:04.040539|S|2|19.48|0|2
C|FPEI|20260113|13:20:09.449930|S|100|19.49|0|100
C|FPEI|20260113|13:21:40.192636|S|100|19.49|0|100
C|FPEI|20260113|13:30:18.484168|S|1|19.48|0|1
C|FPEI|20260113|13:38:53.548536|S|1|19.485|0|1
C|FPEI|20260113|13:42:31.523400|S|1|19.485|0|1
C|FPEI|20260113|13:43:54.982346|S|1|19.485|0|1
C|FPEI|20260113|13:55:29.848334|S|1|19.485|0|1
C|FPEI|20260113|14:02:14.624649|S|100|19.49|0|100
C|FPEI|20260113|14:02:41.254902|S|100|19.49|0|100
C|FPEI|20260113|14:03:47.695016|S|100|19.49|0|100
C|FPEI|20260113|14:03:51.255725|S|100|19.49|0|100
C|FPEI|20260113|14:04:42.522326|S|100|19.49|0|100
C|FPEI|20260113|14:05:05.351578|S|100|19.49|0|100
C|FPEI|20260113|14:05:07.323791|S|100|19.49|0|100
C|FPEI|20260113|14:05:25.034089|S|100|19.49|0|100
C|FPEI|20260113|14:09:46.020754|S|100|19.49|0|100
C|FPEI|20260113|14:16:25.805110|S|1|19.485|0|1
C|FPEI|20260113|14:29:00.927796|S|1|19.485|0|1
C|FPEI|20260113|14:46:22.858426|S|100|19.49|0|100
C|FPEI|20260113|14:46:23.615770|S|100|19.49|0|100
C|FPEI|20260113|14:47:15.964492|S|100|19.49|0|100
C|FPEI|20260113|14:47:26.513124|S|100|19.49|0|100
C|FPEI|20260113|14:47:30.881854|S|100|19.49|0|100
C|FPEI|20260113|15:10:10.501655|S|100|19.48|0|100
C|FPEI|20260113|15:10:10.502164|S|100|19.49|0|100
C|FPEI|20260113|15:10:10.544463|S|100|19.48|0|100
C|FPEI|20260113|15:10:14.437153|S|100|19.49|0|100
C|FPEI|20260113|15:13:23.020535|S|100|19.49|0|100
C|FPEI|20260113|15:15:10.482412|S|100|19.49|0|100
C|FPEI|20260113|15:59:56.808603|S|82|19.49|0|82
C|FPI|20260113|15:58:31.178491|S|100|10.285|0|100
C|FPI|20260113|15:58:31.178577|S|100|10.285|0|100
C|FPI|20260113|15:58:31.178578|S|100|10.285|0|100
C|FPI|20260113|15:58:31.178644|S|100|10.285|0|100
C|FPI|20260113|15:58:31.178662|S|100|10.285|0|100
C|FPI|20260113|15:59:55.982259|S|5|10.305|0|5
C|FPX|20260113|09:31:58.498972|S|100|169.4|0|100
C|FPX|20260113|09:35:31.502790|S|100|169.93|0|100
C|FPX|20260113|12:41:24.767153|S|100|169.56|0|100
C|FPX|20260113|13:28:00.957677|S|500|169.6|0|500
C|FPX|20260113|14:16:21.604168|S|500|169.64|0|500
C|FPX|20260113|14:34:28.871438|S|500|169.93|0|500
C|FPX|20260113|15:26:29.607740|S|100|169.52|0|100
C|FPX|20260113|15:26:29.607740|S|300|169.55|0|300
C|FPX|20260113|15:28:59.070350|S|500|169.42|0|500
C|FPX|20260113|15:46:07.857049|S|200|169.47|0|200
C|FPX|20260113|15:48:21.160950|S|100|169.55|0|100
C|FPX|20260113|15:48:21.160950|S|100|169.54|0|100
C|FPX|20260113|15:57:51.346693|S|500|169.57|0|500
C|FPX|20260113|15:59:46.002662|S|93|169.64|0|93
C|FR|20260113|10:21:59.494156|S|12|58.86|0|12
C|FR|20260113|10:21:59.494221|S|12|58.86|0|12
C|FR|20260113|10:21:59.508734|S|12|58.87|0|12
C|FR|20260113|10:22:05.120317|S|5|58.87|0|5
C|FR|20260113|10:37:15.082935|S|4|59|0|4
C|FR|20260113|10:37:15.082998|S|4|59|0|4
C|FR|20260113|12:19:37.544238|S|19|58.21|0|19
C|FR|20260113|12:19:37.544311|S|19|58.21|0|19
C|FR|20260113|15:51:41.888633|S|75|59.115|0|75
C|FR|20260113|15:59:49.542056|S|100|59.11|0|100
C|FR|20260113|15:59:53.849518|S|43|59.12|0|43
C|FRA|20260113|10:05:00.520521|S|70|12.08|0|70
C|FRA|20260113|12:02:50.357743|S|28|12.14|0|28
C|FRA|20260113|12:03:30.255600|S|12|12.14|0|12
C|FRA|20260113|12:06:40.509540|S|48|12.14|0|48
C|FRA|20260113|12:14:30.017003|S|50|12.14|0|50
C|FRA|20260113|12:18:28.569548|S|37|12.14|0|37
C|FRA|20260113|13:04:37.688441|S|50|12.14|0|50
C|FRA|20260113|14:24:14.121013|S|23|12.17|0|23
C|FRA|20260113|15:03:32.160424|S|50|12.16|0|50
C|FRA|20260113|15:57:40.084506|S|18|12.17|0|18
C|FRD|20260113|09:42:18.012792|S|100|19.39|0|100
C|FRD|20260113|10:33:50.020603|S|1|19.3|0|1
C|FRD|20260113|14:35:35.811802|S|5|19.57|0|5
C|FRD|20260113|14:37:31.595152|S|1|19.56|0|1
C|FRD|20260113|15:07:12.074617|S|2|19.6|0|2
C|FRD|20260113|15:07:34.590732|S|2|19.77|0|2
C|FRD|20260113|15:08:37.393800|S|6|19.61|0|6
C|FRD|20260113|15:37:24.369523|S|1|19.61|0|1
C|FRD|20260113|15:42:57.809314|S|1|19.49|0|1
C|FRD|20260113|15:43:07.761404|S|3|19.49|0|3
C|FRD|20260113|15:43:26.982079|S|2|19.49|0|2
C|FRD|20260113|15:45:57.573681|S|1|19.53|0|1
C|FRD|20260113|15:46:32.428485|S|6|19.54|0|6
C|FREL|20260113|14:45:52.395883|S|5|27.37|0|5
C|FRGE|20260113|14:17:54.001198|S|2|44.65|0|2
C|FRHC|20260113|10:07:34.223746|S|1|131.17|0|1
C|FRHC|20260113|10:08:09.872119|S|1|130.73|0|1
C|FRHC|20260113|10:08:15.208634|S|1|130.74|0|1
C|FRHC|20260113|10:08:25.886594|S|1|130.74|0|1
C|FRHC|20260113|10:09:14.107788|S|1|131.77|0|1
C|FRHC|20260113|10:09:22.188754|S|1|130.78|0|1
C|FRHC|20260113|10:10:09.275783|S|1|130.55|0|1
C|FRHC|20260113|10:10:14.529627|S|1|130.55|0|1
C|FRHC|20260113|10:10:28.850965|S|1|130.46|0|1
C|FRHC|20260113|10:11:08.260890|S|1|130.46|0|1
C|FRHC|20260113|10:12:20.836620|S|1|130.14|0|1
C|FRHC|20260113|10:12:32.797328|S|1|130.14|0|1
C|FRHC|20260113|13:40:27.148744|S|1|129.31|0|1
C|FRHC|20260113|14:01:38.133695|S|39|128.27|0|39
C|FRHC|20260113|15:20:13.422934|S|1|128.64|0|1
C|FRHC|20260113|15:47:27.032420|S|12|128.89|0|12
C|FRI|20260113|09:46:32.748631|S|500|27.7|0|500
C|FRME|20260113|15:49:59.739574|S|10|37.24|0|10
C|FRME|20260113|15:59:32.004972|S|50|37.18|0|50
C|FRMI|20260113|09:30:00.613676|S|18|10.33|0|18
C|FRMI|20260113|09:30:00.613918|S|10|10.33|0|10
C|FRMI|20260113|09:30:05.517643|S|100|10.22|0|100
C|FRMI|20260113|09:33:42.087061|S|100|10.15|0|100
C|FRMI|20260113|09:33:42.769354|S|100|10.15|0|100
C|FRMI|20260113|09:35:17.697624|S|17|10.15|0|17
C|FRMI|20260113|09:44:44.514802|E|100|10.065|0|100
C|FRMI|20260113|09:47:32.006348|S|100|10.095|0|100
C|FRMI|20260113|09:50:53.424630|S|31|10.18|0|31
C|FRMI|20260113|10:02:35.123004|S|100|9.95|0|100
C|FRMI|20260113|10:02:35.123041|S|50|9.95|0|50
C|FRMI|20260113|10:02:38.998514|S|150|10.04|0|150
C|FRMI|20260113|10:06:37.423614|S|17|10.03|0|17
C|FRMI|20260113|10:06:37.423634|S|83|10.03|0|83
C|FRMI|20260113|10:06:42.648450|S|100|10.05|0|100
C|FRMI|20260113|10:31:55.806718|S|100|10.08|0|100
C|FRMI|20260113|10:42:20.679916|S|24|10.08|0|24
C|FRMI|20260113|10:42:20.679932|S|76|10.08|0|76
C|FRMI|20260113|10:52:33.169032|S|26|10.045|0|26
C|FRMI|20260113|10:52:33.169042|S|74|10.045|0|74
C|FRMI|20260113|11:05:55.138771|S|100|10.275|0|100
C|FRMI|20260113|11:08:18.778269|S|100|10.19|0|100
C|FRMI|20260113|11:13:10.417788|S|20|10.18|0|20
C|FRMI|20260113|11:13:10.417802|S|80|10.18|0|80
C|FRMI|20260113|11:39:55.749632|S|18|10.285|0|18
C|FRMI|20260113|11:40:25.000512|S|100|10.29|0|100
C|FRMI|20260113|11:41:56.146067|S|100|10.32|0|100
C|FRMI|20260113|11:42:42.016733|S|1|10.325|0|1
C|FRMI|20260113|11:42:42.016740|S|76|10.325|0|76
C|FRMI|20260113|11:42:42.016796|S|1|10.325|0|1
C|FRMI|20260113|11:42:42.016853|S|1|10.325|0|1
C|FRMI|20260113|11:42:42.016863|S|21|10.325|0|21
C|FRMI|20260113|12:42:47.522523|S|2|10.27|0|2
C|FRMI|20260113|13:00:39.641251|S|1|10.22|0|1
C|FRMI|20260113|13:34:12.299206|S|19|10.25|0|19
C|FRMI|20260113|15:36:04.456399|S|1|10.19|0|1
C|FRMI|20260113|15:43:09.645154|S|63|10.21|0|63
C|FRNW|20260113|11:27:25.642536|S|31|21.745|0|31
C|FRNW|20260113|13:20:04.975389|S|1|21.825|0|1
C|FRNW|20260113|13:21:34.584500|S|999|21.825|0|999
C|FRNW|20260113|13:23:47.093388|S|1000|21.825|0|1000
C|FRNW|20260113|13:24:50.793504|S|10|21.83|0|10
C|FRO|20260113|09:35:11.683975|S|63|25.745|0|63
C|FRO|20260113|10:16:59.287332|S|88|26.215|0|88
C|FRO|20260113|10:17:03.329610|S|100|26.235|0|100
C|FRO|20260113|10:25:02.005233|S|100|26.22|0|100
C|FRO|20260113|10:25:02.093765|S|17|26.21|0|17
C|FRO|20260113|10:35:50.293786|S|100|26.24|0|100
C|FRO|20260113|10:56:42.636142|S|100|26.19|0|100
C|FRO|20260113|11:17:27.119851|S|100|26.16|0|100
C|FRO|20260113|11:39:37.473374|S|63|26.01|0|63
C|FRO|20260113|12:02:16.675771|S|100|25.96|0|100
C|FRO|20260113|12:02:16.688152|S|14|25.94|0|14
C|FRO|20260113|12:29:49.700233|S|100|25.955|0|100
C|FRO|20260113|12:47:22.280004|S|100|25.985|0|100
C|FRO|20260113|12:47:34.417844|S|1|25.98|0|1
C|FRO|20260113|12:53:05.411195|S|100|26.025|0|100
C|FRO|20260113|12:53:11.306700|S|100|26.005|0|100
C|FRO|20260113|12:56:48.516508|S|100|26.05|0|100
C|FRO|20260113|12:59:46.364578|S|2|25.97|0|2
C|FRO|20260113|13:01:21.963607|S|100|25.96|0|100
C|FRO|20260113|13:06:00.994895|S|100|26.06|0|100
C|FRO|20260113|13:17:20.920891|S|100|26.08|0|100
C|FRO|20260113|13:17:29.033175|S|31|26.06|0|31
C|FRO|20260113|13:28:00.677619|S|100|26.085|0|100
C|FRO|20260113|13:32:03.079493|S|100|26.02|0|100
C|FRO|20260113|13:39:45.016010|S|100|26.105|0|100
C|FRO|20260113|13:54:27.251742|S|100|26.14|0|100
C|FRO|20260113|14:16:25.224779|S|100|26.03|0|100
C|FRO|20260113|14:16:25.224855|S|100|26.03|0|100
C|FRO|20260113|14:16:25.230055|S|100|26.03|0|100
C|FRO|20260113|14:16:25.342766|S|100|26.025|0|100
C|FRO|20260113|14:16:25.342860|S|100|26.025|0|100
C|FRO|20260113|14:16:25.364424|S|100|26.025|0|100
C|FRO|20260113|14:16:41.318314|S|100|26.03|0|100
C|FRO|20260113|14:27:03.888972|S|100|26.095|0|100
C|FRO|20260113|14:38:29.606501|S|100|26.05|0|100
C|FRO|20260113|15:28:17.314507|S|1|26.03|0|1
C|FRO|20260113|15:29:47.007952|S|100|26.06|0|100
C|FRO|20260113|15:29:47.008258|S|100|26.06|0|100
C|FRO|20260113|15:33:59.830966|S|63|26.08|0|63
C|FRO|20260113|15:45:07.247171|S|100|26.045|0|100
C|FRO|20260113|15:45:07.247171|S|100|26.045|0|100
C|FRO|20260113|15:47:00.341784|S|67|26.02|0|67
C|FRO|20260113|15:49:29.963603|S|100|26.01|0|100
C|FRO|20260113|15:49:30.049452|S|100|26|0|100
C|FRO|20260113|15:50:06.053736|S|100|26|0|100
C|FRO|20260113|15:50:06.054415|S|100|26|0|100
C|FRO|20260113|15:50:27.694738|S|34|26.025|0|34
C|FRO|20260113|15:50:30.669424|S|34|26.025|0|34
C|FRO|20260113|15:50:38.333717|S|100|26.025|0|100
C|FRO|20260113|15:50:47.896030|S|100|26.025|0|100
C|FRO|20260113|15:55:00.202019|S|100|25.995|0|100
C|FRO|20260113|15:55:00.202098|S|100|25.995|0|100
C|FRO|20260113|15:55:01.087716|S|100|26.005|0|100
C|FRO|20260113|15:57:13.314696|S|100|25.985|0|100
C|FRO|20260113|15:59:30.712874|S|90|26.02|0|90
C|FRO|20260113|15:59:42.560833|S|126|26.005|0|126
C|FRO|20260113|15:59:49.812228|S|100|26.025|0|100
C|FRO|20260113|15:59:50.218611|S|100|26.02|0|100
C|FRO|20260113|15:59:52.393669|S|15|26.025|0|15
C|FRO|20260113|15:59:54.361435|S|57|26.025|0|57
C|FRO|20260113|15:59:54.836749|S|28|26.03|0|28
C|FRO|20260113|15:59:55.102649|S|31|26.03|0|31
C|FRO|20260113|15:59:55.102649|S|27|26.03|0|27
C|FRO|20260113|15:59:55.248334|S|69|26.03|0|69
C|FRO|20260113|15:59:55.248334|S|100|26.03|0|100
C|FROG|20260113|11:27:03.500315|S|50|57.07|0|50
C|FROG|20260113|11:28:22.669432|S|7|57.18|0|7
C|FROG|20260113|11:28:22.669454|S|50|57.18|0|50
C|FROG|20260113|11:28:22.669626|S|25|57.18|0|25
C|FROG|20260113|12:51:03.874141|S|1|57.46|0|1
C|FROG|20260113|13:48:32.188326|S|5|57.13|0|5
C|FROG|20260113|14:30:02.640790|S|1|57.7|0|1
C|FROG|20260113|14:30:02.641107|S|1|57.7|0|1
C|FROG|20260113|14:30:30.294840|S|3|57.69|0|3
C|FROG|20260113|14:30:49.370686|S|5|57.69|0|5
C|FROG|20260113|14:31:05.377484|S|5|57.7|0|5
C|FROG|20260113|14:31:05.377484|S|100|57.69|0|100
C|FROG|20260113|14:31:05.377485|S|5|57.76|0|5
C|FROG|20260113|15:00:29.828794|S|1|58.5|0|1
C|FROG|20260113|15:21:41.589833|S|13|58.89|0|13
C|FROG|20260113|15:28:00.858378|S|33|59.23|0|33
C|FROG|20260113|15:30:21.345926|S|9|59.15|0|9
C|FROG|20260113|15:41:12.027458|S|34|58.74|0|34
C|FROG|20260113|15:49:15.543941|S|2|58.73|0|2
C|FROG|20260113|15:55:17.130311|S|120|58.72|0|120
C|FROG|20260113|15:55:17.130422|S|30|58.72|0|30
C|FROG|20260113|15:59:20.406407|S|50|58.55|0|50
C|FRPH|20260113|12:48:42.330630|S|100|24.04|0|100
C|FRPH|20260113|14:31:43.402146|S|6|24.19|0|6
C|FRPH|20260113|14:59:38.084208|S|100|23.92|0|100
C|FRPT|20260113|10:28:05.546682|S|2|63.61|0|2
C|FRPT|20260113|15:57:37.265926|S|100|63.8|0|100
C|FRPT|20260113|15:59:23.042103|S|93|63.73|0|93
C|FRPT|20260113|15:59:53.982228|S|7|63.74|0|7
C|FRPT|20260113|15:59:54.301599|S|2|63.74|0|2
C|FRSH|20260113|11:42:55.100216|S|158|11.675|0|158
C|FRSH|20260113|11:42:55.100288|S|52|11.675|0|52
C|FRSH|20260113|11:44:30.490541|S|158|11.665|0|158
C|FRSH|20260113|11:44:30.490621|S|52|11.665|0|52
C|FRSH|20260113|11:47:37.355309|S|1|11.69|0|1
C|FRSH|20260113|12:05:50.209098|S|158|11.785|0|158
C|FRSH|20260113|12:05:50.209170|S|158|11.785|0|158
C|FRSH|20260113|12:25:24.013042|S|220|11.735|0|220
C|FRSH|20260113|12:49:58.599043|S|185|11.775|0|185
C|FRSH|20260113|12:49:58.599104|S|35|11.775|0|35
C|FRSH|20260113|12:52:58.657900|S|17|11.8|0|17
C|FRSH|20260113|12:53:02.113487|S|5|11.79|0|5
C|FRSH|20260113|12:53:02.113487|S|5|11.79|0|5
C|FRSH|20260113|12:55:33.895859|S|220|11.755|0|220
C|FRSH|20260113|14:06:58.018026|S|6|11.73|0|6
C|FRSH|20260113|14:11:11.683582|S|163|11.715|0|163
C|FRSH|20260113|14:26:33.547209|S|6|11.74|0|6
C|FRSH|20260113|14:34:34.199845|S|200|11.745|0|200
C|FRSH|20260113|14:42:11.246843|S|100|11.76|0|100
C|FRSH|20260113|14:48:46.178783|S|204|11.745|0|204
C|FRSH|20260113|14:51:25.302706|S|100|11.755|0|100
C|FRSH|20260113|14:52:12.308122|S|100|11.76|0|100
C|FRSH|20260113|14:53:51.328011|S|100|11.765|0|100
C|FRSH|20260113|14:59:53.079344|S|5|11.77|0|5
C|FRSH|20260113|15:03:51.387076|S|100|11.775|0|100
C|FRSH|20260113|15:12:22.450257|S|100|11.765|0|100
C|FRSH|20260113|15:41:09.643540|S|92|11.69|0|92
C|FRSH|20260113|15:42:29.721327|S|100|11.69|0|100
C|FRSH|20260113|15:49:34.394774|S|6|11.7|0|6
C|FRSH|20260113|15:49:35.221885|S|6|11.7|0|6
C|FRSH|20260113|15:53:04.506952|S|24|11.67|0|24
C|FRSH|20260113|15:54:50.199692|S|100|11.7|0|100
C|FRSH|20260113|15:54:50.199704|S|10|11.7|0|10
C|FRSH|20260113|15:56:39.493545|S|200|11.725|0|200
C|FRSH|20260113|15:57:16.480395|S|300|11.71|0|300
C|FRSH|20260113|15:58:48.968367|S|33|11.705|0|33
C|FRSH|20260113|15:58:58.507756|S|100|11.7|0|100
C|FRSH|20260113|15:59:00.514772|S|180|11.7|0|180
C|FRSH|20260113|15:59:36.299285|S|100|11.685|0|100
C|FRSH|20260113|15:59:36.307289|S|400|11.685|0|400
C|FRSH|20260113|15:59:38.580813|S|400|11.69|0|400
C|FRSH|20260113|15:59:45.770985|S|100|11.69|0|100
C|FRSH|20260113|15:59:46.541884|S|100|11.69|0|100
C|FRSH|20260113|15:59:47.494511|S|43|11.69|0|43
C|FRSH|20260113|15:59:48.719975|S|2|11.69|0|2
C|FRSH|20260113|15:59:48.801478|S|3|11.69|0|3
C|FRSH|20260113|15:59:48.926999|S|17|11.69|0|17
C|FRSH|20260113|15:59:49.721897|S|27|11.69|0|27
C|FRSH|20260113|15:59:50.214208|S|8|11.69|0|8
C|FRSH|20260113|15:59:50.214208|S|74|11.69|0|74
C|FRSH|20260113|15:59:50.901764|S|1|11.69|0|1
C|FRSH|20260113|15:59:51.750504|S|54|11.69|0|54
C|FRSH|20260113|15:59:51.902075|S|100|11.69|0|100
C|FRSH|20260113|15:59:51.903042|S|100|11.69|0|100
C|FRSH|20260113|15:59:53.510591|S|100|11.69|0|100
C|FRSH|20260113|15:59:53.908038|S|62|11.69|0|62
C|FRSH|20260113|15:59:54.046765|S|38|11.69|0|38
C|FRSH|20260113|15:59:54.054519|S|100|11.69|0|100
C|FRSH|20260113|15:59:54.128844|S|400|11.69|0|400
C|FRSH|20260113|15:59:54.128844|S|100|11.69|0|100
C|FRSH|20260113|15:59:54.129283|S|100|11.69|0|100
C|FRSH|20260113|15:59:54.241515|S|100|11.69|0|100
C|FRSH|20260113|15:59:55.236126|S|1|11.685|0|1
C|FRSH|20260113|15:59:55.566731|S|128|11.685|0|128
C|FRSH|20260113|15:59:56.028996|S|21|11.685|0|21
C|FRSH|20260113|15:59:56.721761|S|40|11.685|0|40
C|FRSH|20260113|15:59:58.208066|S|65|11.685|0|65
C|FRSH|20260113|15:59:58.330175|S|80|11.685|0|80
C|FRST|20260113|13:39:40.182549|S|10|13.4|0|10
C|FRT|20260113|09:54:34.977764|S|6|101.7|0|6
C|FRT|20260113|12:29:50.850059|S|3|101.69|0|3
C|FRT|20260113|13:35:23.192332|S|5|101.97|0|5
C|FRT|20260113|13:35:23.192455|S|5|101.97|0|5
C|FRT|20260113|15:15:53.222185|S|96|102.11|0|96
C|FRT|20260113|15:17:48.516417|S|93|102.105|0|93
C|FRT|20260113|15:17:48.517772|S|52|102.09|0|52
C|FRT|20260113|15:17:48.517810|S|36|102.09|0|36
C|FRT|20260113|15:20:15.921338|S|85|102.19|0|85
C|FRT|20260113|15:20:16.846691|S|84|102.19|0|84
C|FRT|20260113|15:20:40.154868|S|80|102.19|0|80
C|FRT|20260113|15:21:19.705219|S|87|102.19|0|87
C|FRT|20260113|15:22:54.309217|S|84|102.18|0|84
C|FRT|20260113|15:26:15.171063|S|5|102.09|0|5
C|FRT|20260113|15:26:15.171471|S|73|102.09|0|73
C|FRT|20260113|15:28:11.200434|S|5|102.11|0|5
C|FRT|20260113|15:29:38.404926|S|19|102.11|0|19
C|FRT|20260113|15:29:38.404926|S|81|102.11|0|81
C|FRT|20260113|15:29:38.404955|S|81|102.11|0|81
C|FRT|20260113|15:35:05.389109|S|2|102.09|0|2
C|FRT|20260113|15:35:05.389192|S|2|102.09|0|2
C|FRT|20260113|15:35:41.365169|S|75|102.09|0|75
C|FRT|20260113|15:39:28.915151|S|81|102.095|0|81
C|FRT|20260113|15:39:54.475988|S|2|102.125|0|2
C|FRT|20260113|15:39:54.487924|S|2|102.11|0|2
C|FRT|20260113|15:41:17.974955|S|95|102.11|0|95
C|FRT|20260113|15:46:03.364108|S|19|102.025|0|19
C|FRT|20260113|15:50:00.551740|S|100|102.04|0|100
C|FRT|20260113|15:50:01.641876|S|98|102.04|0|98
C|FRT|20260113|15:50:50.106218|S|100|102.11|0|100
C|FRT|20260113|15:50:53.041531|S|96|102.11|0|96
C|FRT|20260113|15:59:47.571273|S|38|102.1|0|38
C|FRT|20260113|15:59:49.576153|S|21|102.1|0|21
C|FRTY|20260113|15:59:45.571430|S|400|22.16|0|400
C|FRTY|20260113|15:59:45.839977|S|400|22.16|0|400
C|FSBC|20260113|09:31:12.221627|S|5|37.17|0|5
C|FSBC|20260113|09:31:12.221690|S|5|37.17|0|5
C|FSBC|20260113|09:31:12.221757|S|5|37.17|0|5
C|FSBC|20260113|09:34:42.621549|S|5|37.08|0|5
C|FSBC|20260113|10:34:00.388365|S|1|36.32|0|1
C|FSBC|20260113|10:44:05.046793|S|1|36.32|0|1
C|FSBC|20260113|10:45:26.045458|S|1|36.32|0|1
C|FSBC|20260113|10:46:11.784917|S|1|36.32|0|1
C|FSBC|20260113|10:48:18.705626|S|1|36.32|0|1
C|FSBC|20260113|10:49:36.405091|S|1|36.32|0|1
C|FSBC|20260113|10:49:58.006106|S|1|36.33|0|1
C|FSBC|20260113|10:50:30.324963|S|1|36.33|0|1
C|FSBC|20260113|10:51:15.568060|S|1|36.33|0|1
C|FSBC|20260113|10:51:51.666580|S|1|36.33|0|1
C|FSBC|20260113|10:52:26.525683|S|1|36.34|0|1
C|FSBC|20260113|10:53:09.585370|S|1|36.34|0|1
C|FSBC|20260113|10:53:36.165639|S|1|36.34|0|1
C|FSBC|20260113|10:54:28.566560|S|1|36.34|0|1
C|FSBC|20260113|10:54:47.546614|S|1|36.34|0|1
C|FSBC|20260113|10:55:37.286237|S|1|36.34|0|1
C|FSBC|20260113|10:56:13.865631|S|1|36.34|0|1
C|FSBC|20260113|10:56:45.406598|S|1|36.34|0|1
C|FSBC|20260113|10:57:14.187138|S|1|36.34|0|1
C|FSBC|20260113|10:57:50.705953|S|1|36.35|0|1
C|FSBC|20260113|10:58:27.805687|S|1|36.35|0|1
C|FSBW|20260113|10:12:25.441173|S|5|42.23|0|5
C|FSBW|20260113|11:05:15.421757|S|2|41.85|0|2
C|FSBW|20260113|11:08:43.141351|S|1|41.85|0|1
C|FSBW|20260113|11:25:00.625534|S|2|42.06|0|2
C|FSBW|20260113|11:57:34.152771|S|2|41.89|0|2
C|FSBW|20260113|12:10:28.920502|S|1|41.25|0|1
C|FSBW|20260113|12:10:29.168242|S|1|41.25|0|1
C|FSBW|20260113|12:57:10.124172|S|9|41.6|0|9
C|FSBW|20260113|12:57:10.218226|S|9|41.6|0|9
C|FSBW|20260113|12:59:17.083072|S|2|41.59|0|2
C|FSBW|20260113|12:59:26.041366|S|1|41.59|0|1
C|FSBW|20260113|13:38:19.741892|S|2|41.57|0|2
C|FSBW|20260113|15:05:34.101850|S|2|41.52|0|2
C|FSBW|20260113|15:08:40.022649|S|2|41.48|0|2
C|FSBW|20260113|15:16:16.441888|S|2|41.45|0|2
C|FSBW|20260113|15:21:09.261322|S|2|41.44|0|2
C|FSBW|20260113|15:23:06.301720|S|3|41.44|0|3
C|FSBW|20260113|15:23:06.301720|S|2|41.47|0|2
C|FSBW|20260113|15:23:13.561281|S|2|41.47|0|2
C|FSBW|20260113|15:40:36.306686|S|5|41.37|0|5
C|FSBW|20260113|15:42:08.921259|S|2|41.37|0|2
C|FSBW|20260113|15:46:51.473850|S|5|41.35|0|5
C|FSBW|20260113|15:58:33.587926|S|10|41.27|0|10
C|FSBW|20260113|15:58:35.186667|S|2|41.29|0|2
C|FSBW|20260113|15:58:44.086661|S|1|41.29|0|1
C|FSBW|20260113|15:58:57.376986|S|31|41.3|0|31
C|FSBW|20260113|15:58:57.376994|S|19|41.3|0|19
C|FSBW|20260113|15:59:15.165176|S|2|41.29|0|2
C|FSBW|20260113|15:59:20.681189|S|5|41.29|0|5
C|FSBW|20260113|15:59:36.786692|S|10|41.3|0|10
C|FSCO|20260113|10:13:34.107766|S|96|6.42|0|96
C|FSCO|20260113|13:02:36.550574|S|20|6.42|0|20
C|FSCO|20260113|13:02:36.550574|S|40|6.42|0|40
C|FSCO|20260113|13:07:34.321835|S|40|6.42|0|40
C|FSCO|20260113|13:07:34.321836|S|20|6.42|0|20
C|FSCO|20260113|13:07:34.332059|S|20|6.42|0|20
C|FSCO|20260113|13:07:34.332059|S|40|6.42|0|40
C|FSCO|20260113|13:07:43.943922|S|60|6.42|0|60
C|FSCO|20260113|13:07:43.955897|S|60|6.42|0|60
C|FSCO|20260113|13:48:51.734619|S|36|6.44|0|36
C|FSCO|20260113|14:56:23.455528|S|5|6.4|0|5
C|FSCO|20260113|15:26:13.136121|S|200|6.41|0|200
C|FSCO|20260113|15:29:18.133499|S|200|6.41|0|200
C|FSCO|20260113|15:50:04.045264|S|100|6.39|0|100
C|FSCO|20260113|15:50:04.045264|S|100|6.39|0|100
C|FSCO|20260113|15:54:17.839434|S|100|6.4|0|100
C|FSEC|20260113|09:45:10.105765|S|1|44.31|0|1
C|FSEC|20260113|10:04:32.953817|S|1|44.31|0|1
C|FSEC|20260113|10:04:33.057801|S|1|44.31|0|1
C|FSEC|20260113|10:04:33.381880|S|1|44.31|0|1
C|FSEC|20260113|10:04:33.492762|S|1|44.31|0|1
C|FSEC|20260113|10:04:33.838502|S|1|44.31|0|1
C|FSEC|20260113|10:04:33.932083|S|1|44.31|0|1
C|FSEC|20260113|10:04:34.377763|S|1|44.31|0|1
C|FSEC|20260113|10:04:34.498924|S|1|44.31|0|1
C|FSEC|20260113|10:04:34.948711|S|1|44.31|0|1
C|FSEC|20260113|10:04:35.095490|S|1|44.31|0|1
C|FSEC|20260113|10:04:40.332450|S|1|44.31|0|1
C|FSEC|20260113|10:04:40.426049|S|1|44.31|0|1
C|FSEC|20260113|10:04:40.785724|S|1|44.31|0|1
C|FSEC|20260113|10:04:40.925809|S|1|44.31|0|1
C|FSEC|20260113|10:04:41.321296|S|1|44.31|0|1
C|FSEC|20260113|10:04:41.448227|S|1|44.31|0|1
C|FSEC|20260113|10:04:41.813757|S|1|44.31|0|1
C|FSEC|20260113|10:04:41.937378|S|1|44.31|0|1
C|FSEC|20260113|10:04:42.355773|S|1|44.31|0|1
C|FSEC|20260113|10:04:42.511931|S|1|44.31|0|1
C|FSEC|20260113|10:04:42.885637|S|1|44.31|0|1
C|FSEC|20260113|10:04:43.005491|S|1|44.31|0|1
C|FSEC|20260113|10:04:43.344743|S|1|44.31|0|1
C|FSEC|20260113|10:04:43.449368|S|1|44.31|0|1
C|FSEC|20260113|10:04:43.780682|S|1|44.31|0|1
C|FSEC|20260113|10:04:43.884372|S|1|44.31|0|1
C|FSEC|20260113|10:04:44.191157|S|1|44.31|0|1
C|FSEC|20260113|10:04:44.298767|S|1|44.31|0|1
C|FSEC|20260113|10:04:44.697336|S|1|44.31|0|1
C|FSEC|20260113|10:04:45.650567|S|1|44.31|0|1
C|FSEC|20260113|10:06:15.869328|S|1|44.32|0|1
C|FSEC|20260113|10:06:15.984557|S|1|44.32|0|1
C|FSEC|20260113|10:06:16.295993|S|1|44.32|0|1
C|FSEC|20260113|10:06:16.404303|S|1|44.32|0|1
C|FSEC|20260113|10:06:16.738723|S|1|44.32|0|1
C|FSEC|20260113|10:06:16.844114|S|1|44.32|0|1
C|FSEC|20260113|10:06:17.196886|S|1|44.32|0|1
C|FSEC|20260113|10:06:17.880638|S|1|44.32|0|1
C|FSEC|20260113|10:06:18.026185|S|1|44.32|0|1
C|FSEC|20260113|10:06:18.396380|S|1|44.32|0|1
C|FSEC|20260113|10:06:18.521919|S|1|44.32|0|1
C|FSEC|20260113|10:06:18.879272|S|1|44.32|0|1
C|FSEC|20260113|10:06:18.985934|S|1|44.32|0|1
C|FSEC|20260113|10:06:19.339867|S|1|44.32|0|1
C|FSEC|20260113|10:06:19.483278|S|1|44.32|0|1
C|FSEC|20260113|10:06:20.185647|S|1|44.32|0|1
C|FSEC|20260113|10:06:20.278328|S|1|44.32|0|1
C|FSEC|20260113|10:06:20.638766|S|1|44.32|0|1
C|FSEC|20260113|10:14:37.614192|S|1|44.3|0|1
C|FSEC|20260113|10:14:37.693418|S|1|44.3|0|1
C|FSEC|20260113|10:14:38.038136|S|1|44.3|0|1
C|FSEC|20260113|10:14:38.143556|S|1|44.3|0|1
C|FSEC|20260113|10:14:38.467565|S|1|44.3|0|1
C|FSEC|20260113|10:14:38.568599|S|1|44.3|0|1
C|FSEC|20260113|10:14:38.908975|S|1|44.3|0|1
C|FSEC|20260113|10:14:39.072702|S|1|44.3|0|1
C|FSEC|20260113|10:14:39.460276|S|1|44.3|0|1
C|FSEC|20260113|10:14:39.589370|S|1|44.3|0|1
C|FSEC|20260113|10:14:40.145089|S|1|44.3|0|1
C|FSEC|20260113|10:14:40.392487|S|1|44.3|0|1
C|FSEC|20260113|10:14:40.796470|S|1|44.3|0|1
C|FSEC|20260113|10:14:40.974084|S|1|44.3|0|1
C|FSEC|20260113|10:14:41.411090|S|1|44.3|0|1
C|FSEC|20260113|10:14:41.494741|S|1|44.3|0|1
C|FSEC|20260113|10:14:41.906045|S|1|44.3|0|1
C|FSEC|20260113|10:14:42.006320|S|1|44.3|0|1
C|FSEC|20260113|10:14:42.414912|S|1|44.3|0|1
C|FSEC|20260113|10:14:42.589811|S|1|44.3|0|1
C|FSEC|20260113|10:14:42.980723|S|1|44.3|0|1
C|FSEC|20260113|10:14:43.125663|S|1|44.3|0|1
C|FSEC|20260113|10:14:43.517810|S|1|44.3|0|1
C|FSEC|20260113|10:14:43.636873|S|1|44.3|0|1
C|FSEC|20260113|10:14:44.101906|S|1|44.3|0|1
C|FSEC|20260113|10:14:44.275385|S|1|44.3|0|1
C|FSEC|20260113|10:14:44.718540|S|1|44.3|0|1
C|FSEC|20260113|10:14:44.944370|S|1|44.3|0|1
C|FSEC|20260113|10:14:45.354803|S|1|44.3|0|1
C|FSEC|20260113|10:14:45.530996|S|1|44.3|0|1
C|FSEC|20260113|10:14:46.006422|S|1|44.3|0|1
C|FSEC|20260113|10:14:46.182249|S|1|44.3|0|1
C|FSEC|20260113|10:14:46.597589|S|1|44.3|0|1
C|FSEC|20260113|10:14:46.827511|S|1|44.3|0|1
C|FSEC|20260113|10:14:47.278898|S|1|44.3|0|1
C|FSEC|20260113|10:14:47.495400|S|1|44.3|0|1
C|FSEC|20260113|10:14:47.947479|S|1|44.3|0|1
C|FSEC|20260113|10:14:48.110910|S|1|44.3|0|1
C|FSEC|20260113|10:14:48.584797|S|1|44.3|0|1
C|FSEC|20260113|10:14:48.792849|S|1|44.3|0|1
C|FSEC|20260113|10:14:49.329207|S|1|44.3|0|1
C|FSEC|20260113|10:14:49.525241|S|1|44.3|0|1
C|FSEC|20260113|10:14:50.051188|S|1|44.3|0|1
C|FSEC|20260113|10:14:50.243672|S|1|44.3|0|1
C|FSEC|20260113|10:14:50.715895|S|1|44.3|0|1
C|FSEC|20260113|10:14:50.941202|S|1|44.3|0|1
C|FSEC|20260113|10:14:51.417418|S|1|44.3|0|1
C|FSEC|20260113|10:14:51.643351|S|1|44.3|0|1
C|FSEC|20260113|10:14:52.054418|S|1|44.3|0|1
C|FSEC|20260113|10:14:52.240821|S|1|44.3|0|1
C|FSEC|20260113|10:14:52.645273|S|1|44.3|0|1
C|FSEC|20260113|10:14:58.503185|S|50|44.3|0|50
C|FSEC|20260113|10:14:58.645758|S|50|44.3|0|50
C|FSEC|20260113|10:14:59.242610|S|50|44.3|0|50
C|FSEC|20260113|10:14:59.452315|S|50|44.3|0|50
C|FSEC|20260113|10:14:59.817128|S|50|44.3|0|50
C|FSEC|20260113|10:15:00.149070|S|50|44.3|0|50
C|FSEC|20260113|10:15:00.593501|S|50|44.3|0|50
C|FSEC|20260113|10:15:01.207736|S|50|44.3|0|50
C|FSEC|20260113|10:15:01.901529|S|50|44.3|0|50
C|FSEC|20260113|10:20:57.096324|S|1|44.31|0|1
C|FSEC|20260113|10:20:57.212131|S|1|44.31|0|1
C|FSEC|20260113|10:20:57.618402|S|1|44.31|0|1
C|FSEC|20260113|10:20:57.950853|S|1|44.31|0|1
C|FSEC|20260113|10:20:58.456813|S|1|44.31|0|1
C|FSEC|20260113|10:20:58.818791|S|1|44.31|0|1
C|FSEC|20260113|10:20:59.327737|S|1|44.31|0|1
C|FSEC|20260113|10:20:59.708306|S|1|44.31|0|1
C|FSEC|20260113|10:21:00.453416|S|1|44.31|0|1
C|FSEC|20260113|10:21:00.773176|S|1|44.31|0|1
C|FSEC|20260113|10:21:01.598514|S|1|44.31|0|1
C|FSEC|20260113|10:50:31.485644|S|100|44.29|0|100
C|FSEC|20260113|11:15:09.246955|S|90|44.31|0|90
C|FSEC|20260113|11:15:10.273399|S|90|44.31|0|90
C|FSIG|20260113|11:37:52.137739|S|100|19.21|0|100
C|FSIG|20260113|11:46:15.488474|S|100|19.21|0|100
C|FSIG|20260113|11:56:07.878502|S|100|19.21|0|100
C|FSIG|20260113|12:07:30.920140|S|100|19.21|0|100
C|FSIG|20260113|12:07:30.920140|S|100|19.21|0|100
C|FSIG|20260113|12:07:30.920140|S|100|19.21|0|100
C|FSIG|20260113|12:17:09.214915|S|200|19.21|0|200
C|FSIG|20260113|12:17:09.214915|S|100|19.21|0|100
C|FSIG|20260113|12:33:49.982702|S|200|19.21|0|200
C|FSIG|20260113|12:40:08.452559|S|100|19.21|0|100
C|FSIG|20260113|12:51:11.032791|S|100|19.21|0|100
C|FSIG|20260113|13:02:34.876038|S|100|19.21|0|100
C|FSIG|20260113|13:02:38.637832|S|200|19.21|0|200
C|FSIG|20260113|13:02:43.133861|S|100|19.21|0|100
C|FSIG|20260113|13:03:29.242801|S|100|19.21|0|100
C|FSIG|20260113|13:07:44.580689|S|100|19.21|0|100
C|FSIG|20260113|14:07:56.252415|S|136|19.21|0|136
C|FSIG|20260113|14:07:56.253193|S|100|19.21|0|100
C|FSIG|20260113|14:16:30.634024|S|64|19.21|0|64
C|FSIG|20260113|14:16:30.634024|S|36|19.21|0|36
C|FSIG|20260113|14:19:02.159773|S|64|19.21|0|64
C|FSK|20260113|09:38:19.697200|S|100|14.46|0|100
C|FSK|20260113|10:20:02.215537|S|100|14.48|0|100
C|FSK|20260113|10:27:38.908496|S|3|14.47|0|3
C|FSK|20260113|10:27:58.292218|S|3|14.47|0|3
C|FSK|20260113|10:28:35.138827|S|3|14.47|0|3
C|FSK|20260113|10:29:02.101392|S|3|14.47|0|3
C|FSK|20260113|10:29:38.489132|S|100|14.48|0|100
C|FSK|20260113|10:35:45.969975|S|100|14.5|0|100
C|FSK|20260113|10:59:23.201772|S|1|14.51|0|1
C|FSK|20260113|11:07:18.771274|S|100|14.5|0|100
C|FSK|20260113|11:23:58.964040|S|100|14.46|0|100
C|FSK|20260113|11:41:14.834626|S|71|14.44|0|71
C|FSK|20260113|11:54:33.483629|S|75|14.39|0|75
C|FSK|20260113|11:54:33.483636|S|75|14.39|0|75
C|FSK|20260113|12:26:51.029980|S|5|14.45|0|5
C|FSK|20260113|12:26:59.580236|S|46|14.45|0|46
C|FSK|20260113|12:30:41.861643|S|4|14.45|0|4
C|FSK|20260113|12:42:21.541209|S|3|14.43|0|3
C|FSK|20260113|12:44:01.002179|S|3|14.44|0|3
C|FSK|20260113|12:44:05.176695|S|3|14.43|0|3
C|FSK|20260113|13:35:56.968509|S|100|14.48|0|100
C|FSK|20260113|13:42:54.844140|S|43|14.47|0|43
C|FSK|20260113|13:42:54.848354|S|6|14.47|0|6
C|FSK|20260113|13:42:54.849121|S|71|14.47|0|71
C|FSK|20260113|13:42:54.849127|S|71|14.47|0|71
C|FSK|20260113|13:43:03.001754|S|3|14.48|0|3
C|FSK|20260113|13:50:03.271890|S|43|14.48|0|43
C|FSK|20260113|13:56:58.849021|S|1|14.48|0|1
C|FSK|20260113|13:57:33.848848|S|1|14.48|0|1
C|FSK|20260113|13:57:40.897227|S|80|14.48|0|80
C|FSK|20260113|13:57:40.897247|S|80|14.48|0|80
C|FSK|20260113|14:23:03.999280|S|24|14.47|0|24
C|FSK|20260113|14:23:03.999280|S|14|14.47|0|14
C|FSK|20260113|14:23:03.999280|S|18|14.47|0|18
C|FSK|20260113|14:23:03.999281|S|17|14.47|0|17
C|FSK|20260113|14:23:03.999281|S|12|14.47|0|12
C|FSK|20260113|14:40:10.265294|S|8|14.49|0|8
C|FSK|20260113|14:40:13.321139|S|8|14.49|0|8
C|FSK|20260113|14:45:28.311877|S|1|14.5|0|1
C|FSK|20260113|14:58:41.987216|S|1|14.48|0|1
C|FSK|20260113|14:59:27.166511|S|4|14.49|0|4
C|FSK|20260113|15:00:16.458407|S|100|14.46|0|100
C|FSK|20260113|15:01:47.308165|S|1|14.46|0|1
C|FSK|20260113|15:01:47.308174|S|11|14.46|0|11
C|FSK|20260113|15:05:04.509494|S|96|14.47|0|96
C|FSK|20260113|15:21:18.807773|S|9|14.45|0|9
C|FSK|20260113|15:23:09.230360|S|62|14.45|0|62
C|FSK|20260113|15:23:36.029831|S|239|14.425|0|239
C|FSK|20260113|15:23:36.029906|S|239|14.425|0|239
C|FSK|20260113|15:23:36.029971|S|132|14.425|0|132
C|FSK|20260113|15:28:35.963094|S|44|14.42|0|44
C|FSK|20260113|15:28:35.963094|S|56|14.42|0|56
C|FSK|20260113|15:30:36.326847|S|75|14.42|0|75
C|FSK|20260113|15:30:36.326847|S|3|14.42|0|3
C|FSK|20260113|15:31:54.660147|S|100|14.415|0|100
C|FSK|20260113|15:35:43.986200|S|340|14.415|0|340
C|FSK|20260113|15:35:43.989075|S|300|14.41|0|300
C|FSK|20260113|15:38:36.580261|S|100|14.39|0|100
C|FSK|20260113|15:42:20.839682|S|100|14.39|0|100
C|FSK|20260113|15:46:49.906274|S|13|14.38|0|13
C|FSK|20260113|15:47:07.792682|S|100|14.38|0|100
C|FSK|20260113|15:48:26.865961|S|100|14.38|0|100
C|FSK|20260113|15:48:26.865961|S|100|14.38|0|100
C|FSK|20260113|15:49:49.431514|S|100|14.38|0|100
C|FSK|20260113|15:50:20.722586|S|380|14.385|0|380
C|FSK|20260113|15:52:14.101829|S|1100|14.4|0|1100
C|FSK|20260113|15:55:00.286624|S|19|14.39|0|19
C|FSK|20260113|15:55:18.949691|S|100|14.39|0|100
C|FSK|20260113|15:58:05.711531|S|7|14.38|0|7
C|FSK|20260113|15:58:05.711531|S|13|14.38|0|13
C|FSK|20260113|15:59:38.931463|S|600|14.38|0|600
C|FSK|20260113|15:59:38.932746|S|2|14.38|0|2
C|FSK|20260113|15:59:45.257053|S|600|14.38|0|600
C|FSK|20260113|15:59:46.436734|S|100|14.38|0|100
C|FSK|20260113|15:59:48.525722|S|600|14.38|0|600
C|FSK|20260113|15:59:50.459045|S|100|14.38|0|100
C|FSK|20260113|15:59:53.658722|S|5|14.37|0|5
C|FSK|20260113|15:59:54.079652|S|16|14.37|0|16
C|FSK|20260113|15:59:54.553591|S|22|14.37|0|22
C|FSK|20260113|15:59:54.937271|S|200|14.37|0|200
C|FSK|20260113|15:59:54.937282|S|145|14.37|0|145
C|FSK|20260113|15:59:54.937282|S|55|14.37|0|55
C|FSK|20260113|15:59:55.036152|S|2|14.37|0|2
C|FSK|20260113|15:59:56.265863|S|100|14.38|0|100
C|FSK|20260113|15:59:56.265863|S|600|14.38|0|600
C|FSK|20260113|15:59:56.265863|S|100|14.38|0|100
C|FSLR|20260113|09:36:00.410980|S|50|238.31|0|50
C|FSLR|20260113|09:38:30.320822|S|1|237.68|0|1
C|FSLR|20260113|09:53:38.206718|S|100|238.99|0|100
C|FSLR|20260113|10:15:06.386570|S|67|238.21|0|67
C|FSLR|20260113|10:33:09.051296|S|67|239.1|0|67
C|FSLR|20260113|10:33:09.051389|S|100|239.07|0|100
C|FSLR|20260113|10:39:20.417684|S|74|242.56|0|74
C|FSLR|20260113|10:39:20.417684|S|100|242.57|0|100
C|FSLR|20260113|10:39:42.007839|S|100|242.145|0|100
C|FSLR|20260113|10:42:46.824675|S|18|240.98|0|18
C|FSLR|20260113|10:42:47.115680|S|82|240.98|0|82
C|FSLR|20260113|10:48:00.602133|S|15|240.21|0|15
C|FSLR|20260113|11:01:41.959532|S|100|242|0|100
C|FSLR|20260113|11:01:43.053128|S|100|242|0|100
C|FSLR|20260113|11:01:44.563506|S|100|242|0|100
C|FSLR|20260113|11:01:44.567005|S|100|242|0|100
C|FSLR|20260113|11:01:44.569614|S|100|242|0|100
C|FSLR|20260113|11:09:11.193690|S|9|241.99|0|9
C|FSLR|20260113|11:27:15.018111|S|10|241.74|0|10
C|FSLR|20260113|11:28:16.663736|S|4|242.13|0|4
C|FSLR|20260113|11:32:21.896343|S|2|242.62|0|2
C|FSLR|20260113|11:32:26.476275|S|2|242.62|0|2
C|FSLR|20260113|11:32:32.424338|S|4|242.62|0|4
C|FSLR|20260113|11:42:07.932483|S|2|243.06|0|2
C|FSLR|20260113|11:42:07.932521|S|4|243.06|0|4
C|FSLR|20260113|11:42:07.932522|S|1|243.06|0|1
C|FSLR|20260113|11:42:07.932522|S|3|243.06|0|3
C|FSLR|20260113|12:04:36.557241|S|67|243.67|0|67
C|FSLR|20260113|12:42:58.102221|S|11|242.35|0|11
C|FSLR|20260113|13:01:57.086634|S|1|241.08|0|1
C|FSLR|20260113|13:49:21.387592|S|1|240.04|0|1
C|FSLR|20260113|13:49:22.071560|S|1|240.04|0|1
C|FSLR|20260113|14:13:59.282357|S|100|240.62|0|100
C|FSLR|20260113|14:42:42.841602|S|67|239.71|0|67
C|FSLR|20260113|14:53:00.121428|S|63|240.68|0|63
C|FSLR|20260113|14:53:00.121428|S|100|240.65|0|100
C|FSLR|20260113|14:53:00.121428|S|67|240.61|0|67
C|FSLR|20260113|14:53:00.121428|S|100|240.99|0|100
C|FSLR|20260113|14:53:00.121428|S|50|241|0|50
C|FSLR|20260113|14:53:00.121527|S|67|240.79|0|67
C|FSLR|20260113|14:57:17.644815|S|84|241.44|0|84
C|FSLR|20260113|15:04:16.612023|S|100|240.85|0|100
C|FSLR|20260113|15:09:40.165539|S|1|241.2|0|1
C|FSLR|20260113|15:20:19.166425|S|37|240.89|0|37
C|FSLR|20260113|15:20:36.627716|S|74|240.71|0|74
C|FSLR|20260113|15:20:36.627717|S|88|240.7|0|88
C|FSLR|20260113|15:33:56.566526|S|12|241.42|0|12
C|FSLR|20260113|15:33:56.567746|S|27|241.42|0|27
C|FSLR|20260113|15:43:56.520861|S|16|241.45|0|16
C|FSLR|20260113|15:44:46.094796|S|10|241.56|0|10
C|FSLR|20260113|15:45:07.184955|S|24|241.45|0|24
C|FSLR|20260113|15:45:07.187876|S|8|241.39|0|8
C|FSLR|20260113|15:45:07.187929|S|37|241.39|0|37
C|FSLR|20260113|15:46:48.710012|S|2|241.53|0|2
C|FSLR|20260113|15:48:04.505229|S|10|241.73|0|10
C|FSLR|20260113|15:48:06.139289|S|2|241.67|0|2
C|FSLR|20260113|15:48:06.139344|S|8|241.67|0|8
C|FSLR|20260113|15:51:01.129561|S|33|241.84|0|33
C|FSLR|20260113|15:51:01.130344|S|67|241.89|0|67
C|FSLR|20260113|15:51:44.564122|S|2|241.95|0|2
C|FSLR|20260113|15:51:44.564122|S|1|241.98|0|1
C|FSLR|20260113|15:52:17.812623|S|67|242.11|0|67
C|FSLR|20260113|15:54:15.198495|S|100|241.95|0|100
C|FSLR|20260113|15:54:59.923711|S|14|241.86|0|14
C|FSLR|20260113|15:54:59.923769|S|45|241.86|0|45
C|FSLR|20260113|15:55:15.350265|S|8|241.66|0|8
C|FSLR|20260113|15:55:20.849687|S|3|241.69|0|3
C|FSLR|20260113|15:55:21.994517|S|7|241.7|0|7
C|FSLR|20260113|15:57:40.970618|S|10|241.4|0|10
C|FSLR|20260113|15:58:14.312482|S|10|241.35|0|10
C|FSLR|20260113|15:58:47.323423|S|1|241.28|0|1
C|FSLR|20260113|15:59:18.490017|S|10|241.31|0|10
C|FSLR|20260113|15:59:59.142741|S|32|241.47|0|32
C|FSLY|20260113|09:37:25.966710|S|100|9.445|0|100
C|FSLY|20260113|09:45:16.447614|S|100|9.51|0|100
C|FSLY|20260113|09:53:49.685501|S|27|9.4|0|27
C|FSLY|20260113|10:02:16.761853|S|100|9.38|0|100
C|FSLY|20260113|10:08:55.367357|S|100|9.32|0|100
C|FSLY|20260113|10:20:02.109344|S|10|9.29|0|10
C|FSLY|20260113|10:20:13.870113|S|100|9.295|0|100
C|FSLY|20260113|10:27:45.997536|S|10|9.29|0|10
C|FSLY|20260113|10:27:53.668176|S|20|9.29|0|20
C|FSLY|20260113|10:30:01.562115|S|10|9.29|0|10
C|FSLY|20260113|10:30:06.038667|S|10|9.29|0|10
C|FSLY|20260113|10:35:09.228027|S|10|9.33|0|10
C|FSLY|20260113|10:36:18.679968|S|100|9.36|0|100
C|FSLY|20260113|10:40:03.350080|S|28|9.33|0|28
C|FSLY|20260113|10:40:03.350106|S|28|9.33|0|28
C|FSLY|20260113|10:40:03.350191|S|23|9.33|0|23
C|FSLY|20260113|10:40:03.350203|S|21|9.33|0|21
C|FSLY|20260113|10:40:11.203605|S|100|9.32|0|100
C|FSLY|20260113|10:40:11.203606|S|20|9.32|0|20
C|FSLY|20260113|10:42:36.417550|S|130|9.31|0|130
C|FSLY|20260113|10:43:11.278940|S|15|9.315|0|15
C|FSLY|20260113|10:43:38.173744|S|10|9.3|0|10
C|FSLY|20260113|10:44:24.668753|S|40|9.3|0|40
C|FSLY|20260113|10:44:57.556645|S|150|9.29|0|150
C|FSLY|20260113|10:47:01.055745|S|40|9.31|0|40
C|FSLY|20260113|10:47:18.114007|S|70|9.29|0|70
C|FSLY|20260113|10:48:32.369398|S|20|9.28|0|20
C|FSLY|20260113|10:49:06.869575|S|10|9.28|0|10
C|FSLY|20260113|10:49:27.201626|S|100|9.28|0|100
C|FSLY|20260113|10:49:31.398391|S|10|9.28|0|10
C|FSLY|20260113|10:50:09.976050|S|1|9.29|0|1
C|FSLY|20260113|10:50:10.335002|S|10|9.29|0|10
C|FSLY|20260113|10:50:52.405549|S|100|9.305|0|100
C|FSLY|20260113|10:51:36.094653|S|10|9.3|0|10
C|FSLY|20260113|10:53:50.229136|S|25|9.33|0|25
C|FSLY|20260113|10:53:50.229145|S|17|9.33|0|17
C|FSLY|20260113|10:54:22.249265|S|89|9.34|0|89
C|FSLY|20260113|10:58:07.079120|S|20|9.34|0|20
C|FSLY|20260113|11:00:38.170329|S|209|9.31|0|209
C|FSLY|20260113|11:05:33.425543|S|23|9.315|0|23
C|FSLY|20260113|11:06:53.916080|S|10|9.33|0|10
C|FSLY|20260113|11:06:58.435242|S|110|9.33|0|110
C|FSLY|20260113|11:07:01.359708|S|10|9.33|0|10
C|FSLY|20260113|11:07:39.148316|S|80|9.32|0|80
C|FSLY|20260113|11:10:35.720160|S|230|9.33|0|230
C|FSLY|20260113|11:10:42.774702|S|80|9.33|0|80
C|FSLY|20260113|11:19:23.306602|S|60|9.32|0|60
C|FSLY|20260113|11:19:53.259099|S|32|9.315|0|32
C|FSLY|20260113|11:19:53.259114|S|100|9.315|0|100
C|FSLY|20260113|11:19:53.259124|S|10|9.315|0|10
C|FSLY|20260113|11:19:53.259133|S|48|9.315|0|48
C|FSLY|20260113|11:19:53.259186|S|10|9.31|0|10
C|FSLY|20260113|11:19:55.297911|S|100|9.31|0|100
C|FSLY|20260113|11:20:16.765269|S|3|9.31|0|3
C|FSLY|20260113|11:21:08.210249|S|20|9.32|0|20
C|FSLY|20260113|11:22:47.035566|S|20|9.32|0|20
C|FSLY|20260113|11:24:16.630776|S|3|9.33|0|3
C|FSLY|20260113|11:27:12.242488|S|100|9.31|0|100
C|FSLY|20260113|11:27:12.679112|S|60|9.31|0|60
C|FSLY|20260113|11:40:12.022722|S|100|9.265|0|100
C|FSLY|20260113|11:43:28.228702|S|100|9.27|0|100
C|FSLY|20260113|11:43:29.557589|S|100|9.28|0|100
C|FSLY|20260113|11:43:33.347606|S|100|9.295|0|100
C|FSLY|20260113|11:53:47.705310|S|3|9.32|0|3
C|FSLY|20260113|11:53:47.705310|S|39|9.32|0|39
C|FSLY|20260113|11:53:47.705333|S|42|9.32|0|42
C|FSLY|20260113|11:55:45.425983|S|100|9.34|0|100
C|FSLY|20260113|11:56:30.833920|S|100|9.335|0|100
C|FSLY|20260113|11:56:30.833984|S|10|9.335|0|10
C|FSLY|20260113|11:58:17.244039|S|100|9.335|0|100
C|FSLY|20260113|11:58:20.222845|S|100|9.325|0|100
C|FSLY|20260113|11:58:20.222917|S|10|9.325|0|10
C|FSLY|20260113|12:04:02.088229|S|100|9.32|0|100
C|FSLY|20260113|12:10:17.352112|S|100|9.315|0|100
C|FSLY|20260113|12:10:17.352184|S|10|9.315|0|10
C|FSLY|20260113|12:16:53.076925|S|110|9.29|0|110
C|FSLY|20260113|12:25:27.429756|S|96|9.28|0|96
C|FSLY|20260113|12:29:55.907337|S|28|9.275|0|28
C|FSLY|20260113|12:29:56.115456|S|1|9.275|0|1
C|FSLY|20260113|12:34:36.003691|S|1|9.28|0|1
C|FSLY|20260113|12:34:48.115634|S|5|9.285|0|5
C|FSLY|20260113|12:34:51.307054|S|100|9.28|0|100
C|FSLY|20260113|12:35:03.495189|S|5|9.285|0|5
C|FSLY|20260113|12:35:15.787777|S|5|9.285|0|5
C|FSLY|20260113|12:38:24.847818|S|12|9.25|0|12
C|FSLY|20260113|12:44:31.568050|S|1|9.27|0|1
C|FSLY|20260113|12:54:41.154885|S|100|9.265|0|100
C|FSLY|20260113|12:54:41.154900|S|10|9.265|0|10
C|FSLY|20260113|12:55:59.350404|S|6|9.23|0|6
C|FSLY|20260113|12:58:46.480471|S|100|9.25|0|100
C|FSLY|20260113|12:58:54.285913|S|100|9.25|0|100
C|FSLY|20260113|13:02:34.399062|S|110|9.25|0|110
C|FSLY|20260113|13:05:16.795006|S|1|9.26|0|1
C|FSLY|20260113|13:12:54.653062|S|100|9.26|0|100
C|FSLY|20260113|13:15:50.849124|S|18|9.27|0|18
C|FSLY|20260113|13:16:41.150394|S|100|9.26|0|100
C|FSLY|20260113|13:20:56.105162|S|100|9.265|0|100
C|FSLY|20260113|13:20:56.105227|S|10|9.265|0|10
C|FSLY|20260113|13:21:00.091384|S|100|9.275|0|100
C|FSLY|20260113|13:21:00.091444|S|100|9.275|0|100
C|FSLY|20260113|13:35:49.950554|S|33|9.23|0|33
C|FSLY|20260113|13:35:49.950570|S|25|9.23|0|25
C|FSLY|20260113|13:35:49.965871|S|25|9.23|0|25
C|FSLY|20260113|13:35:49.965882|S|2|9.23|0|2
C|FSLY|20260113|13:36:02.449577|S|100|9.235|0|100
C|FSLY|20260113|13:36:02.449643|S|100|9.235|0|100
C|FSLY|20260113|13:39:54.541129|S|100|9.255|0|100
C|FSLY|20260113|13:39:54.541190|S|10|9.255|0|10
C|FSLY|20260113|13:49:03.405448|S|48|9.25|0|48
C|FSLY|20260113|13:49:03.405448|S|72|9.25|0|72
C|FSLY|20260113|14:10:23.199279|S|12|9.2|0|12
C|FSLY|20260113|14:14:19.062475|S|5|9.21|0|5
C|FSLY|20260113|14:18:26.183582|S|6|9.21|0|6
C|FSLY|20260113|14:30:25.114295|S|100|9.225|0|100
C|FSLY|20260113|14:31:22.521389|S|100|9.22|0|100
C|FSLY|20260113|14:38:02.363724|S|100|9.225|0|100
C|FSLY|20260113|15:06:18.026188|S|9|9.24|0|9
C|FSLY|20260113|15:12:29.554177|S|100|9.25|0|100
C|FSLY|20260113|15:12:29.554253|S|40|9.25|0|40
C|FSLY|20260113|15:15:23.873789|S|5|9.255|0|5
C|FSLY|20260113|15:15:23.873881|S|6|9.25|0|6
C|FSLY|20260113|15:16:37.051624|S|3|9.25|0|3
C|FSLY|20260113|15:23:29.569473|S|6|9.21|0|6
C|FSLY|20260113|15:23:57.875481|S|12|9.21|0|12
C|FSLY|20260113|15:35:25.058722|S|6|9.18|0|6
C|FSLY|20260113|15:39:17.025737|S|17|9.19|0|17
C|FSLY|20260113|15:42:21.546710|S|12|9.19|0|12
C|FSLY|20260113|15:43:22.542987|S|100|9.205|0|100
C|FSLY|20260113|15:43:52.642143|S|100|9.22|0|100
C|FSLY|20260113|15:47:13.503135|S|5|9.215|0|5
C|FSLY|20260113|15:49:28.726785|S|6|9.22|0|6
C|FSLY|20260113|15:49:28.726785|S|2|9.22|0|2
C|FSLY|20260113|15:49:58.939559|S|2|9.21|0|2
C|FSLY|20260113|15:50:34.592001|S|100|9.205|0|100
C|FSLY|20260113|15:52:39.365953|S|100|9.22|0|100
C|FSLY|20260113|15:55:00.132512|S|100|9.23|0|100
C|FSLY|20260113|15:55:57.130484|S|100|9.27|0|100
C|FSLY|20260113|15:57:46.423611|S|84|9.275|0|84
C|FSLY|20260113|15:58:47.285233|S|20|9.275|0|20
C|FSLY|20260113|15:59:42.999588|S|54|9.24|0|54
C|FSLY|20260113|15:59:44.198474|S|5|9.24|0|5
C|FSLY|20260113|15:59:44.424206|S|25|9.24|0|25
C|FSLY|20260113|15:59:45.734270|S|94|9.24|0|94
C|FSLY|20260113|15:59:48.142312|S|16|9.25|0|16
C|FSLY|20260113|15:59:50.208386|S|3|9.24|0|3
C|FSLY|20260113|15:59:50.265138|S|5|9.24|0|5
C|FSLY|20260113|15:59:50.351271|S|9|9.24|0|9
C|FSLY|20260113|15:59:50.393670|S|17|9.24|0|17
C|FSLY|20260113|15:59:50.401405|S|66|9.24|0|66
C|FSLY|20260113|15:59:50.986830|S|29|9.24|0|29
C|FSLY|20260113|15:59:55.012179|S|100|9.265|0|100
C|FSLY|20260113|15:59:55.395366|S|5|9.265|0|5
C|FSLY|20260113|15:59:55.521415|S|32|9.265|0|32
C|FSLY|20260113|15:59:56.188946|S|23|9.265|0|23
C|FSLY|20260113|15:59:56.191345|S|10|9.265|0|10
C|FSLY|20260113|15:59:57.845450|S|100|9.265|0|100
C|FSLY|20260113|15:59:58.864792|S|2|9.27|0|2
C|FSLY|20260113|15:59:58.864792|S|98|9.265|0|98
C|FSM|20260113|09:33:10.713517|S|500|10.57|0|500
C|FSM|20260113|09:37:17.801576|S|685|10.6|0|685
C|FSM|20260113|09:55:37.618216|S|72|10.8|0|72
C|FSM|20260113|09:58:03.087942|S|94|10.81|0|94
C|FSM|20260113|10:05:02.166094|S|400|10.675|0|400
C|FSM|20260113|10:08:50.301351|S|6|10.65|0|6
C|FSM|20260113|10:08:50.301351|S|14|10.65|0|14
C|FSM|20260113|10:17:53.855258|S|14|10.58|0|14
C|FSM|20260113|10:19:38.997973|S|100|10.58|0|100
C|FSM|20260113|10:20:23.695152|S|99|10.57|0|99
C|FSM|20260113|10:21:28.295405|S|100|10.56|0|100
C|FSM|20260113|10:22:16.306034|S|100|10.6|0|100
C|FSM|20260113|10:23:18.264180|S|19|10.58|0|19
C|FSM|20260113|10:24:20.209463|S|100|10.58|0|100
C|FSM|20260113|10:25:20.343157|S|100|10.56|0|100
C|FSM|20260113|10:26:26.553713|S|750|10.575|0|750
C|FSM|20260113|10:30:00.627498|S|14|10.6|0|14
C|FSM|20260113|10:34:20.437060|S|14|10.62|0|14
C|FSM|20260113|10:37:45.165740|S|28|10.57|0|28
C|FSM|20260113|10:47:27.829506|S|100|10.6|0|100
C|FSM|20260113|10:47:27.830020|S|100|10.6|0|100
C|FSM|20260113|10:51:31.944931|S|56|10.6|0|56
C|FSM|20260113|10:55:52.327831|S|100|10.61|0|100
C|FSM|20260113|10:56:41.905093|S|100|10.61|0|100
C|FSM|20260113|10:58:42.972070|S|100|10.61|0|100
C|FSM|20260113|11:05:52.225369|S|100|10.55|0|100
C|FSM|20260113|11:14:10.424048|S|16|10.56|0|16
C|FSM|20260113|11:25:35.249922|S|100|10.54|0|100
C|FSM|20260113|11:27:52.063472|S|100|10.52|0|100
C|FSM|20260113|11:30:50.751984|S|5|10.53|0|5
C|FSM|20260113|11:39:35.953521|S|100|10.54|0|100
C|FSM|20260113|11:42:57.024680|S|100|10.55|0|100
C|FSM|20260113|11:46:55.332182|S|8|10.59|0|8
C|FSM|20260113|11:46:57.701721|S|100|10.59|0|100
C|FSM|20260113|11:46:59.758994|S|8|10.6|0|8
C|FSM|20260113|11:46:59.810588|S|79|10.6|0|79
C|FSM|20260113|11:46:59.811098|S|100|10.6|0|100
C|FSM|20260113|11:47:00.156721|S|100|10.6|0|100
C|FSM|20260113|11:58:57.811501|S|3|10.6|0|3
C|FSM|20260113|12:01:28.566379|S|31|10.6|0|31
C|FSM|20260113|12:12:05.519197|S|259|10.58|0|259
C|FSM|20260113|12:18:14.602381|S|1|10.57|0|1
C|FSM|20260113|12:30:04.648910|S|6|10.53|0|6
C|FSM|20260113|12:31:17.829424|S|100|10.53|0|100
C|FSM|20260113|12:31:18.131689|S|500|10.52|0|500
C|FSM|20260113|12:31:18.716099|S|100|10.52|0|100
C|FSM|20260113|12:31:18.716540|S|23|10.52|0|23
C|FSM|20260113|12:31:19.488441|S|100|10.51|0|100
C|FSM|20260113|12:31:19.488815|S|100|10.51|0|100
C|FSM|20260113|12:31:19.505602|S|300|10.51|0|300
C|FSM|20260113|12:31:19.505612|S|300|10.51|0|300
C|FSM|20260113|12:31:19.505661|S|300|10.51|0|300
C|FSM|20260113|12:31:20.662974|S|100|10.52|0|100
C|FSM|20260113|12:31:20.683727|S|100|10.52|0|100
C|FSM|20260113|12:31:20.906293|S|100|10.52|0|100
C|FSM|20260113|12:31:39.086512|S|2|10.54|0|2
C|FSM|20260113|12:33:02.157636|S|100|10.54|0|100
C|FSM|20260113|12:33:03.083659|S|100|10.54|0|100
C|FSM|20260113|12:33:20.243084|S|100|10.54|0|100
C|FSM|20260113|12:34:43.814133|S|97|10.54|0|97
C|FSM|20260113|12:38:28.095092|S|100|10.52|0|100
C|FSM|20260113|12:43:57.217404|S|63|10.49|0|63
C|FSM|20260113|12:52:39.693509|S|100|10.48|0|100
C|FSM|20260113|12:59:53.703499|S|4|10.45|0|4
C|FSM|20260113|13:00:37.167749|S|18|10.455|0|18
C|FSM|20260113|13:03:25.116419|S|100|10.42|0|100
C|FSM|20260113|13:05:21.152056|S|100|10.41|0|100
C|FSM|20260113|13:06:43.010295|S|100|10.4|0|100
C|FSM|20260113|13:06:43.714701|S|100|10.4|0|100
C|FSM|20260113|13:07:10.716784|S|81|10.41|0|81
C|FSM|20260113|13:07:10.718051|S|281|10.41|0|281
C|FSM|20260113|13:07:10.718051|S|19|10.41|0|19
C|FSM|20260113|13:08:11.268473|S|100|10.4|0|100
C|FSM|20260113|13:09:31.749052|S|100|10.39|0|100
C|FSM|20260113|13:11:29.490064|S|100|10.4|0|100
C|FSM|20260113|13:11:32.821949|S|100|10.4|0|100
C|FSM|20260113|13:12:22.956122|S|100|10.42|0|100
C|FSM|20260113|13:12:24.055061|S|70|10.42|0|70
C|FSM|20260113|13:18:00.038558|S|42|10.4|0|42
C|FSM|20260113|13:19:16.907014|S|100|10.39|0|100
C|FSM|20260113|13:19:23.123907|S|100|10.39|0|100
C|FSM|20260113|13:24:07.282615|S|100|10.39|0|100
C|FSM|20260113|13:24:08.662826|S|100|10.39|0|100
C|FSM|20260113|13:24:18.123424|S|100|10.39|0|100
C|FSM|20260113|13:26:19.483484|S|100|10.4|0|100
C|FSM|20260113|13:26:23.209335|S|100|10.4|0|100
C|FSM|20260113|13:26:23.236868|S|100|10.4|0|100
C|FSM|20260113|13:27:22.024425|S|100|10.42|0|100
C|FSM|20260113|13:31:45.812175|S|500|10.43|0|500
C|FSM|20260113|13:46:59.923050|S|100|10.44|0|100
C|FSM|20260113|13:49:43.695412|S|18|10.45|0|18
C|FSM|20260113|14:00:08.866903|S|77|10.4|0|77
C|FSM|20260113|14:00:47.220743|S|722|10.365|0|722
C|FSM|20260113|14:00:47.220823|S|722|10.365|0|722
C|FSM|20260113|14:00:47.222270|S|722|10.365|0|722
C|FSM|20260113|14:00:48.085126|S|722|10.355|0|722
C|FSM|20260113|14:00:49.248870|S|100|10.35|0|100
C|FSM|20260113|14:02:39.059381|S|100|10.35|0|100
C|FSM|20260113|14:04:58.065486|S|98|10.35|0|98
C|FSM|20260113|14:16:50.403824|S|722|10.445|0|722
C|FSM|20260113|14:16:53.291882|S|722|10.445|0|722
C|FSM|20260113|14:17:19.455893|S|722|10.445|0|722
C|FSM|20260113|14:17:46.022507|S|100|10.46|0|100
C|FSM|20260113|14:17:46.022796|S|100|10.46|0|100
C|FSM|20260113|14:24:21.012681|S|100|10.46|0|100
C|FSM|20260113|14:25:16.828888|S|100|10.46|0|100
C|FSM|20260113|14:30:05.546151|S|12|10.49|0|12
C|FSM|20260113|14:34:04.409205|S|100|10.48|0|100
C|FSM|20260113|14:42:13.479979|S|1|10.45|0|1
C|FSM|20260113|14:46:41.497730|S|300|10.43|0|300
C|FSM|20260113|14:59:48.725819|S|2|10.45|0|2
C|FSM|20260113|15:05:53.929176|S|95|10.41|0|95
C|FSM|20260113|15:05:53.929177|S|5|10.41|0|5
C|FSM|20260113|15:11:23.321823|S|100|10.41|0|100
C|FSM|20260113|15:26:00.773225|S|100|10.42|0|100
C|FSM|20260113|15:34:55.333731|S|134|10.38|0|134
C|FSM|20260113|15:35:42.494535|S|18|10.37|0|18
C|FSM|20260113|15:36:02.994234|S|4|10.38|0|4
C|FSM|20260113|15:36:02.994234|S|296|10.38|0|296
C|FSM|20260113|15:39:58.233748|S|100|10.39|0|100
C|FSM|20260113|15:41:37.288749|S|100|10.415|0|100
C|FSM|20260113|15:42:34.930261|S|100|10.42|0|100
C|FSM|20260113|15:43:20.460199|S|18|10.42|0|18
C|FSM|20260113|15:45:27.492933|S|100|10.415|0|100
C|FSM|20260113|15:46:33.639785|S|2|10.41|0|2
C|FSM|20260113|15:46:34.641751|S|2|10.41|0|2
C|FSM|20260113|15:50:00.285766|S|1900|10.415|0|1900
C|FSM|20260113|15:55:57.617524|S|100|10.44|0|100
C|FSM|20260113|15:56:12.594305|S|1|10.42|0|1
C|FSM|20260113|15:56:12.594305|S|700|10.42|0|700
C|FSM|20260113|15:58:31.190434|S|100|10.41|0|100
C|FSM|20260113|15:58:45.325183|S|21|10.41|0|21
C|FSM|20260113|15:59:00.031736|S|579|10.4|0|579
C|FSM|20260113|15:59:00.031736|S|500|10.4|0|500
C|FSM|20260113|15:59:09.307149|S|600|10.39|0|600
C|FSM|20260113|15:59:15.870607|S|600|10.39|0|600
C|FSM|20260113|15:59:17.033015|S|492|10.39|0|492
C|FSM|20260113|15:59:17.033015|S|8|10.39|0|8
C|FSM|20260113|15:59:17.033506|S|492|10.39|0|492
C|FSM|20260113|15:59:17.949973|S|500|10.39|0|500
C|FSM|20260113|15:59:18.210670|S|500|10.39|0|500
C|FSM|20260113|15:59:19.382694|S|100|10.385|0|100
C|FSM|20260113|15:59:19.389383|S|500|10.39|0|500
C|FSM|20260113|15:59:23.088480|S|100|10.39|0|100
C|FSM|20260113|15:59:23.088596|S|100|10.39|0|100
C|FSM|20260113|15:59:30.535638|S|100|10.385|0|100
C|FSM|20260113|15:59:30.536507|S|500|10.385|0|500
C|FSM|20260113|15:59:40.431377|S|100|10.39|0|100
C|FSM|20260113|15:59:40.431377|S|100|10.385|0|100
C|FSM|20260113|15:59:40.431378|S|344|10.39|0|344
C|FSM|20260113|15:59:48.371820|S|45|10.39|0|45
C|FSM|20260113|15:59:50.215618|S|100|10.385|0|100
C|FSM|20260113|15:59:50.215618|S|400|10.39|0|400
C|FSM|20260113|15:59:50.215618|S|100|10.39|0|100
C|FSM|20260113|15:59:50.469596|S|100|10.39|0|100
C|FSM|20260113|15:59:50.469596|S|100|10.39|0|100
C|FSM|20260113|15:59:50.510100|S|100|10.385|0|100
C|FSM|20260113|15:59:50.510100|S|6|10.39|0|6
C|FSM|20260113|15:59:51.761342|S|57|10.385|0|57
C|FSM|20260113|15:59:51.932246|S|80|10.385|0|80
C|FSM|20260113|15:59:54.368236|S|15|10.39|0|15
C|FSM|20260113|15:59:54.827658|S|14|10.39|0|14
C|FSM|20260113|15:59:56.570710|S|23|10.385|0|23
C|FSMD|20260113|11:25:11.673286|S|100|45.72|0|100
C|FSOL|20260113|09:30:35.807880|S|15|16.86|0|15
C|FSOL|20260113|09:34:00.204830|S|30|16.83|0|30
C|FSOL|20260113|09:36:44.843991|S|200|16.91|0|200
C|FSOL|20260113|09:50:19.808544|S|200|16.81|0|200
C|FSOL|20260113|09:50:19.808544|S|200|16.81|0|200
C|FSOL|20260113|10:36:00.938595|S|100|16.79|0|100
C|FSOL|20260113|10:36:25.038373|S|100|16.82|0|100
C|FSOL|20260113|10:36:45.308717|S|100|16.85|0|100
C|FSOL|20260113|10:55:47.948839|S|37|16.88|0|37
C|FSOL|20260113|10:55:47.948904|S|63|16.88|0|63
C|FSOL|20260113|10:57:37.411916|S|200|16.88|0|200
C|FSOL|20260113|11:12:56.506213|S|141|16.86|0|141
C|FSOL|20260113|14:13:41.233996|S|100|16.89|0|100
C|FSOL|20260113|14:37:02.142386|S|80|16.96|0|80
C|FSOL|20260113|15:00:53.891054|S|100|17.01|0|100
C|FSOL|20260113|15:01:42.199088|S|200|16.99|0|200
C|FSOL|20260113|15:01:42.199088|S|200|16.99|0|200
C|FSOL|20260113|15:56:14.569695|S|100|16.89|0|100
C|FSP|20260113|09:56:44.946171|S|100|.9284|0|100
C|FSP|20260113|15:23:31.782724|S|40|.90895|0|40
C|FSS|20260113|15:12:08.419465|S|4|116.97|0|4
C|FSS|20260113|15:14:22.486025|S|100|117.09|0|100
C|FSS|20260113|15:30:22.123133|S|1|116.64|0|1
C|FSS|20260113|15:30:58.479746|S|12|116.75|0|12
C|FSTA|20260113|15:38:26.324708|S|100|51.29|0|100
C|FSTA|20260113|15:41:53.022046|S|4|51.32|0|4
C|FSTR|20260113|11:45:46.719898|S|1|29.53|0|1
C|FSTR|20260113|14:27:00.670533|S|10|29.43|0|10
C|FSTR|20260113|14:46:49.905967|S|10|29.41|0|10
C|FSTR|20260113|14:53:06.233435|S|10|29.38|0|10
C|FSTR|20260113|15:12:56.261899|S|10|29.38|0|10
C|FSTR|20260113|15:14:05.233460|S|10|29.38|0|10
C|FSTR|20260113|15:14:05.234276|S|10|29.38|0|10
C|FSUN|20260113|15:57:00.825159|S|5|37.89|0|5
C|FSUN|20260113|15:59:50.585833|S|7|37.905|0|7
C|FSV|20260113|15:23:49.539024|S|63|157.46|0|63
C|FSV|20260113|15:23:49.539286|S|30|157.46|0|30
C|FSV|20260113|15:40:16.101979|S|10|157.76|0|10
C|FSV|20260113|15:57:30.415351|S|11|156.82|0|11
C|FSV|20260113|15:57:40.422527|S|11|156.82|0|11
C|FTAI|20260113|10:06:06.419060|S|35|251.52|0|35
C|FTAI|20260113|10:06:22.798096|S|35|251.46|0|35
C|FTAI|20260113|10:07:00.095796|S|100|250.6|0|100
C|FTAI|20260113|10:19:06.031730|S|1|252.29|0|1
C|FTAI|20260113|10:22:37.635285|S|35|253.48|0|35
C|FTAI|20260113|10:22:38.746045|S|70|253.69|0|70
C|FTAI|20260113|10:22:49.521508|S|30|253.69|0|30
C|FTAI|20260113|10:23:22.885510|S|35|253.65|0|35
C|FTAI|20260113|10:24:19.885148|S|35|253.65|0|35
C|FTAI|20260113|10:24:43.838979|S|1|253.025|0|1
C|FTAI|20260113|10:31:08.072480|S|67|255.31|0|67
C|FTAI|20260113|10:31:08.072480|S|50|255.27|0|50
C|FTAI|20260113|10:36:02.067028|S|35|254.41|0|35
C|FTAI|20260113|10:37:01.448626|S|35|254.78|0|35
C|FTAI|20260113|10:37:18.947431|S|35|254.76|0|35
C|FTAI|20260113|10:38:01.001382|S|35|254.97|0|35
C|FTAI|20260113|10:38:06.585414|S|35|254.94|0|35
C|FTAI|20260113|10:39:39.880078|S|35|255.13|0|35
C|FTAI|20260113|10:48:09.038396|S|3|253.78|0|3
C|FTAI|20260113|10:53:25.045894|S|67|254.37|0|67
C|FTAI|20260113|11:01:36.076164|S|50|254.56|0|50
C|FTAI|20260113|11:14:53.075050|S|20|254.31|0|20
C|FTAI|20260113|11:14:53.521254|S|20|254.17|0|20
C|FTAI|20260113|12:47:22.644366|S|21|254.41|0|21
C|FTAI|20260113|12:53:15.817521|S|42|254.61|0|42
C|FTAI|20260113|13:47:36.717268|S|9|255.99|0|9
C|FTAI|20260113|15:11:01.082885|S|10|253.18|0|10
C|FTAI|20260113|15:11:01.082886|S|42|253.23|0|42
C|FTAI|20260113|15:14:12.603320|S|4|253.3|0|4
C|FTAI|20260113|15:25:41.528968|S|3|253.63|0|3
C|FTAI|20260113|15:39:54.368762|S|2|252.81|0|2
C|FTAI|20260113|15:44:36.345486|S|2|252.08|0|2
C|FTAI|20260113|15:47:56.240935|S|2|252.16|0|2
C|FTAI|20260113|15:48:00.233791|S|16|252.16|0|16
C|FTAI|20260113|15:48:01.610929|S|2|252.16|0|2
C|FTAI|20260113|15:48:10.191406|S|2|252.16|0|2
C|FTAI|20260113|15:50:25.415279|S|2|252.25|0|2
C|FTAI|20260113|15:50:44.579070|S|16|252.25|0|16
C|FTAI|20260113|15:50:52.742171|S|2|252.25|0|2
C|FTAI|20260113|15:50:54.796080|S|2|252.25|0|2
C|FTAI|20260113|15:50:59.072711|S|1|252.27|0|1
C|FTAI|20260113|15:51:07.111844|S|2|252.27|0|2
C|FTAI|20260113|15:51:11.517274|S|16|252.25|0|16
C|FTAI|20260113|15:51:39.527299|S|16|252.29|0|16
C|FTAI|20260113|15:51:44.067022|S|1|252.29|0|1
C|FTAI|20260113|15:51:52.457357|S|2|252.37|0|2
C|FTAI|20260113|15:52:35.828929|S|100|252.63|0|100
C|FTAI|20260113|15:59:11.140187|S|2|253.36|0|2
C|FTAI|20260113|15:59:54.936947|S|1|253.77|0|1
C|FTAI|20260113|15:59:55.227325|S|1|253.6|0|1
C|FTC|20260113|12:22:38.876586|S|100|165.79|0|100
C|FTC|20260113|12:22:38.876586|S|100|165.77|0|100
C|FTCB|20260113|10:24:05.377731|S|100|21.26|0|100
C|FTCB|20260113|10:25:38.253370|S|1|21.26|0|1
C|FTCB|20260113|10:39:38.831333|S|100|21.27|0|100
C|FTCB|20260113|13:07:53.238822|S|100|21.27|0|100
C|FTCB|20260113|13:08:20.836141|S|85|21.27|0|85
C|FTCB|20260113|15:45:31.801593|S|100|21.27|0|100
C|FTCB|20260113|15:55:10.554225|S|399|21.275|0|399
C|FTCB|20260113|15:55:10.654966|S|300|21.28|0|300
C|FTCB|20260113|15:55:10.655317|S|300|21.27|0|300
C|FTCB|20260113|15:55:10.655317|S|100|21.27|0|100
C|FTCB|20260113|15:55:10.655602|S|300|21.28|0|300
C|FTCB|20260113|15:55:10.665942|S|100|21.27|0|100
C|FTCB|20260113|15:55:10.679397|S|100|21.27|0|100
C|FTCB|20260113|15:55:10.757091|S|300|21.28|0|300
C|FTCB|20260113|15:55:10.757238|S|10|21.27|0|10
C|FTCB|20260113|15:55:10.757608|S|300|21.28|0|300
C|FTCB|20260113|15:55:10.796638|S|100|21.27|0|100
C|FTCB|20260113|15:55:10.977097|S|100|21.27|0|100
C|FTCI|20260113|09:39:23.535995|S|100|12.02|0|100
C|FTCI|20260113|13:05:51.517051|S|2|12|0|2
C|FTCI|20260113|13:32:40.151275|S|1|12.01|0|1
C|FTCI|20260113|13:32:40.151863|S|1|12.01|0|1
C|FTCI|20260113|13:32:40.152444|S|1|12.01|0|1
C|FTCI|20260113|13:32:40.153026|S|1|12.01|0|1
C|FTCI|20260113|13:32:40.153603|S|1|12.01|0|1
C|FTCI|20260113|13:32:40.154181|S|1|12.01|0|1
C|FTCS|20260113|09:34:32.527934|S|100|95.32|0|100
C|FTCS|20260113|09:55:27.782056|S|100|95.12|0|100
C|FTCS|20260113|10:10:22.033847|S|100|95.07|0|100
C|FTCS|20260113|10:32:17.120740|S|100|95.16|0|100
C|FTCS|20260113|11:36:51.148210|S|100|94.81|0|100
C|FTCS|20260113|12:27:36.379516|S|100|94.93|0|100
C|FTCS|20260113|12:56:40.046344|S|100|94.92|0|100
C|FTCS|20260113|12:56:40.046817|S|100|94.92|0|100
C|FTCS|20260113|13:49:32.065172|S|100|95.04|0|100
C|FTCS|20260113|15:19:10.601389|S|100|95.07|0|100
C|FTCS|20260113|15:49:50.390377|S|100|95.06|0|100
C|FTCS|20260113|15:50:46.670435|S|100|95.11|0|100
C|FTCS|20260113|15:50:46.670435|S|10|95.11|0|10
C|FTCS|20260113|15:50:46.670435|S|100|95.1|0|100
C|FTCS|20260113|15:50:46.670436|S|90|95.09|0|90
C|FTCS|20260113|15:52:59.268416|S|100|95.15|0|100
C|FTCS|20260113|15:53:00.975487|S|100|95.15|0|100
C|FTDR|20260113|10:00:40.941039|S|30|60.09|0|30
C|FTDR|20260113|10:03:59.748025|S|33|60.1|0|33
C|FTDR|20260113|10:09:12.292775|S|25|59.97|0|25
C|FTDR|20260113|10:27:04.314387|S|35|60.01|0|35
C|FTDR|20260113|10:53:32.715071|S|32|59.77|0|32
C|FTDR|20260113|11:00:14.074922|S|28|59.73|0|28
C|FTDR|20260113|11:24:16.943796|S|100|59.62|0|100
C|FTDR|20260113|11:48:49.666466|S|25|59.78|0|25
C|FTDR|20260113|12:09:35.589098|S|25|59.88|0|25
C|FTDR|20260113|13:17:47.672538|S|23|59.96|0|23
C|FTDR|20260113|13:42:40.054362|S|32|60.09|0|32
C|FTDR|20260113|15:51:03.122855|S|40|59.81|0|40
C|FTEC|20260113|09:45:57.196256|S|100|228.64|0|100
C|FTEC|20260113|10:19:47.628494|S|100|227.49|0|100
C|FTEC|20260113|10:37:06.236914|S|100|227.61|0|100
C|FTEC|20260113|11:27:12.985655|S|11|227.44|0|11
C|FTEC|20260113|12:31:16.566125|S|200|228.58|0|200
C|FTEC|20260113|12:31:19.704014|S|200|228.17|0|200
C|FTEC|20260113|12:47:47.840325|S|10|228.25|0|10
C|FTEL|20260113|09:33:56.255096|S|1|3.175|0|1
C|FTEL|20260113|09:34:04.975040|S|1|3.175|0|1
C|FTEL|20260113|09:34:13.577843|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.577851|S|14|3.16|0|14
C|FTEL|20260113|09:34:13.577930|S|10|3.16|0|10
C|FTEL|20260113|09:34:13.577979|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.577992|S|10|3.16|0|10
C|FTEL|20260113|09:34:13.578056|S|10|3.16|0|10
C|FTEL|20260113|09:34:13.578115|S|10|3.16|0|10
C|FTEL|20260113|09:34:13.578179|S|2|3.16|0|2
C|FTEL|20260113|09:34:13.578224|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578229|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578439|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578459|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578563|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578596|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578603|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578650|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578825|S|1|3.16|0|1
C|FTEL|20260113|09:34:13.578967|S|1|3.16|0|1
C|FTF|20260113|09:53:15.362072|S|30|6.19|0|30
C|FTF|20260113|10:35:15.021583|S|100|6.2|0|100
C|FTF|20260113|13:13:01.076232|S|100|6.21|0|100
C|FTGC|20260113|14:00:35.532902|S|230|24.14|0|230
C|FTGC|20260113|14:16:35.177549|S|100|24.07|0|100
C|FTGC|20260113|15:32:06.812053|S|200|24.09|0|200
C|FTGC|20260113|15:51:40.023001|S|2|24.1|0|2
C|FTHI|20260113|09:58:20.085494|S|400|23.935|0|400
C|FTHI|20260113|09:58:49.056623|S|176|23.935|0|176
C|FTHI|20260113|09:59:45.023620|S|100|23.93|0|100
C|FTHI|20260113|09:59:50.006689|S|100|23.93|0|100
C|FTHI|20260113|10:18:13.685835|S|100|23.89|0|100
C|FTHI|20260113|10:18:13.685835|S|17|23.89|0|17
C|FTHI|20260113|10:20:04.362087|S|100|23.89|0|100
C|FTHI|20260113|10:24:20.246704|S|400|23.87|0|400
C|FTHI|20260113|10:48:36.406249|S|158|23.89|0|158
C|FTHI|20260113|10:48:58.413479|S|158|23.89|0|158
C|FTHI|20260113|10:54:04.238129|S|100|23.9|0|100
C|FTHI|20260113|10:57:13.451638|S|158|23.91|0|158
C|FTHI|20260113|12:02:53.208333|S|100|23.94|0|100
C|FTHI|20260113|12:21:34.192799|S|60|23.93|0|60
C|FTHI|20260113|13:28:38.289746|S|100|23.93|0|100
C|FTHI|20260113|14:18:08.040754|S|100|23.9|0|100
C|FTHI|20260113|14:18:15.166318|S|100|23.9|0|100
C|FTHI|20260113|14:18:19.031584|S|100|23.9|0|100
C|FTHI|20260113|14:18:19.041971|S|100|23.9|0|100
C|FTHI|20260113|14:18:19.775581|S|100|23.9|0|100
C|FTHI|20260113|15:00:03.172740|S|100|23.91|0|100
C|FTHI|20260113|15:59:50.862713|S|200|23.92|0|200
C|FTHI|20260113|15:59:54.490383|S|400|23.925|0|400
C|FTHI|20260113|15:59:54.531705|S|200|23.925|0|200
C|FTHM|20260113|09:58:47.361746|S|356|1.34|0|356
C|FTHM|20260113|09:58:47.369234|S|100|1.335|0|100
C|FTHM|20260113|14:00:40.688492|S|120|1.395|0|120
C|FTHM|20260113|15:30:55.697336|S|100|1.38|0|100
C|FTI|20260113|09:37:30.173100|S|50|50.55|0|50
C|FTI|20260113|10:47:42.118488|S|50|50.3|0|50
C|FTI|20260113|10:48:23.457925|S|100|50.24|0|100
C|FTI|20260113|10:50:09.486590|S|41|50.19|0|41
C|FTI|20260113|11:18:01.321373|S|2|50.13|0|2
C|FTI|20260113|11:18:01.321412|S|50|50.13|0|50
C|FTI|20260113|11:18:01.321614|S|48|50.13|0|48
C|FTI|20260113|11:49:24.126646|S|50|50.08|0|50
C|FTI|20260113|11:49:24.126747|S|50|50.08|0|50
C|FTI|20260113|11:49:24.126857|S|10|50.075|0|10
C|FTI|20260113|13:43:35.367787|S|110|50.52|0|110
C|FTI|20260113|13:44:01.082572|S|110|50.465|0|110
C|FTI|20260113|14:04:43.011491|S|117|50.49|0|117
C|FTI|20260113|14:49:38.505356|S|50|50.28|0|50
C|FTI|20260113|14:49:38.505584|S|50|50.28|0|50
C|FTI|20260113|14:49:51.290504|S|120|50.29|0|120
C|FTI|20260113|14:49:51.292097|S|7|50.29|0|7
C|FTI|20260113|14:49:51.292107|S|7|50.29|0|7
C|FTI|20260113|14:49:51.292141|S|62|50.29|0|62
C|FTI|20260113|14:49:51.292159|S|46|50.29|0|46
C|FTI|20260113|14:49:51.292159|S|4|50.29|0|4
C|FTI|20260113|14:49:51.292233|S|50|50.29|0|50
C|FTI|20260113|14:49:51.292380|S|4|50.29|0|4
C|FTI|20260113|14:49:51.292381|S|46|50.29|0|46
C|FTI|20260113|14:49:51.339472|S|62|50.29|0|62
C|FTI|20260113|14:49:51.339529|S|50|50.29|0|50
C|FTI|20260113|14:49:51.339595|S|50|50.29|0|50
C|FTI|20260113|14:49:51.339658|S|38|50.29|0|38
C|FTI|20260113|14:51:42.860852|S|100|50.33|0|100
C|FTI|20260113|14:51:43.028760|S|120|50.33|0|120
C|FTI|20260113|14:55:26.872185|S|10|50.3|0|10
C|FTI|20260113|15:22:37.299269|S|100|50.3|0|100
C|FTI|20260113|15:26:53.948165|S|160|50.25|0|160
C|FTI|20260113|15:26:55.404858|S|40|50.25|0|40
C|FTI|20260113|15:26:56.170756|S|9|50.26|0|9
C|FTI|20260113|15:26:56.180383|S|160|50.26|0|160
C|FTI|20260113|15:26:56.180496|S|40|50.26|0|40
C|FTI|20260113|15:31:35.004993|S|100|50.25|0|100
C|FTI|20260113|15:31:35.004994|S|100|50.26|0|100
C|FTI|20260113|15:31:38.651859|S|100|50.25|0|100
C|FTI|20260113|15:31:38.651859|S|100|50.26|0|100
C|FTI|20260113|15:31:38.651952|S|100|50.26|0|100
C|FTI|20260113|15:32:18.674435|S|100|50.26|0|100
C|FTI|20260113|15:32:18.675328|S|34|50.26|0|34
C|FTI|20260113|15:35:31.739503|S|100|50.17|0|100
C|FTI|20260113|15:35:31.739504|S|10|50.18|0|10
C|FTI|20260113|15:35:31.739566|S|90|50.18|0|90
C|FTI|20260113|15:35:31.739566|S|4|50.18|0|4
C|FTI|20260113|15:35:31.739567|S|55|50.18|0|55
C|FTI|20260113|15:35:31.739567|S|6|50.18|0|6
C|FTI|20260113|15:35:59.730233|S|1|50.12|0|1
C|FTI|20260113|15:36:17.787631|S|4|50.13|0|4
C|FTI|20260113|15:36:58.555822|S|100|50.13|0|100
C|FTI|20260113|15:37:07.330411|S|100|50.13|0|100
C|FTI|20260113|15:38:08.168450|S|100|50.17|0|100
C|FTI|20260113|15:38:43.671757|S|34|50.12|0|34
C|FTI|20260113|15:38:58.024861|S|66|50.12|0|66
C|FTI|20260113|15:38:58.024862|S|17|50.12|0|17
C|FTI|20260113|15:38:58.024862|S|100|50.12|0|100
C|FTI|20260113|15:38:58.025654|S|100|50.12|0|100
C|FTI|20260113|15:38:58.026400|S|100|50.12|0|100
C|FTI|20260113|15:38:58.027152|S|100|50.12|0|100
C|FTI|20260113|15:38:58.480509|S|97|50.12|0|97
C|FTI|20260113|15:38:58.480567|S|3|50.12|0|3
C|FTI|20260113|15:38:58.480568|S|100|50.12|0|100
C|FTI|20260113|15:38:58.481035|S|95|50.12|0|95
C|FTI|20260113|15:39:00.881622|S|8|50.12|0|8
C|FTI|20260113|15:39:00.881622|S|5|50.12|0|5
C|FTI|20260113|15:39:00.881642|S|26|50.12|0|26
C|FTI|20260113|15:39:00.881642|S|5|50.12|0|5
C|FTI|20260113|15:39:00.881957|S|100|50.12|0|100
C|FTI|20260113|15:39:00.881957|S|61|50.12|0|61
C|FTI|20260113|15:39:58.058633|S|200|50.12|0|200
C|FTI|20260113|15:40:47.737835|S|1|50.13|0|1
C|FTI|20260113|15:42:47.096954|S|2|50.1|0|2
C|FTI|20260113|15:42:58.090962|S|100|50.07|0|100
C|FTI|20260113|15:43:33.029093|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029093|S|17|50.08|0|17
C|FTI|20260113|15:43:33.029093|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029093|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029093|S|9|50.08|0|9
C|FTI|20260113|15:43:33.029225|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029226|S|26|50.08|0|26
C|FTI|20260113|15:43:33.029226|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029226|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029305|S|2|50.08|0|2
C|FTI|20260113|15:43:33.029364|S|98|50.08|0|98
C|FTI|20260113|15:43:33.029364|S|2|50.08|0|2
C|FTI|20260113|15:43:33.029364|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029364|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029418|S|98|50.08|0|98
C|FTI|20260113|15:43:33.029419|S|26|50.08|0|26
C|FTI|20260113|15:43:33.029419|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029419|S|74|50.08|0|74
C|FTI|20260113|15:43:33.029419|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029517|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029517|S|126|50.08|0|126
C|FTI|20260113|15:43:33.029517|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029749|S|48|50.08|0|48
C|FTI|20260113|15:43:33.029749|S|100|50.08|0|100
C|FTI|20260113|15:43:33.029749|S|78|50.08|0|78
C|FTI|20260113|15:43:33.029749|S|100|50.08|0|100
C|FTI|20260113|15:43:33.030581|S|100|50.08|0|100
C|FTI|20260113|15:43:33.030582|S|100|50.08|0|100
C|FTI|20260113|15:43:33.030582|S|216|50.08|0|216
C|FTI|20260113|15:43:33.030582|S|300|50.08|0|300
C|FTI|20260113|15:44:09.992534|S|1|50.1|0|1
C|FTI|20260113|15:44:16.153069|S|10|50.11|0|10
C|FTI|20260113|15:44:37.557810|S|3|50.14|0|3
C|FTI|20260113|15:44:37.557810|S|5|50.14|0|5
C|FTI|20260113|15:44:37.557810|S|4|50.14|0|4
C|FTI|20260113|15:44:37.557810|S|5|50.13|0|5
C|FTI|20260113|15:45:55.716664|S|2|50.12|0|2
C|FTI|20260113|15:45:55.717171|S|1|50.12|0|1
C|FTI|20260113|15:46:07.167607|S|4|50.12|0|4
C|FTI|20260113|15:47:31.862795|S|1|50.15|0|1
C|FTI|20260113|15:47:31.862795|S|1|50.15|0|1
C|FTI|20260113|15:49:31.482972|S|2|50.25|0|2
C|FTI|20260113|15:49:31.482972|S|2|50.25|0|2
C|FTI|20260113|15:50:17.806335|S|4|50.25|0|4
C|FTI|20260113|15:51:11.754019|S|3|50.34|0|3
C|FTI|20260113|15:51:11.754019|S|6|50.34|0|6
C|FTI|20260113|15:51:11.754033|S|7|50.34|0|7
C|FTI|20260113|15:51:16.578306|S|5|50.34|0|5
C|FTI|20260113|15:53:33.125278|S|67|50.35|0|67
C|FTI|20260113|15:56:12.705488|S|62|50.36|0|62
C|FTI|20260113|15:56:12.705754|S|81|50.36|0|81
C|FTI|20260113|15:58:59.422154|S|100|50.41|0|100
C|FTI|20260113|15:58:59.422245|S|100|50.41|0|100
C|FTI|20260113|15:59:18.298706|S|12|50.43|0|12
C|FTI|20260113|15:59:18.331139|S|23|50.43|0|23
C|FTI|20260113|15:59:18.405048|S|18|50.43|0|18
C|FTI|20260113|15:59:27.538050|S|66|50.44|0|66
C|FTI|20260113|15:59:27.538569|S|34|50.44|0|34
C|FTI|20260113|15:59:27.538569|S|12|50.44|0|12
C|FTI|20260113|15:59:27.538629|S|88|50.44|0|88
C|FTI|20260113|15:59:47.680659|S|33|50.435|0|33
C|FTI|20260113|15:59:48.171874|S|100|50.435|0|100
C|FTI|20260113|15:59:48.177573|S|67|50.435|0|67
C|FTI|20260113|15:59:57.598372|S|18|50.45|0|18
C|FTK|20260113|09:33:37.012746|S|200|17.81|0|200
C|FTK|20260113|09:33:45.910857|S|38|17.58|0|38
C|FTK|20260113|09:43:06.824500|S|100|16.67|0|100
C|FTK|20260113|10:20:50.398606|S|100|16.73|0|100
C|FTK|20260113|10:21:14.277692|E|100|16.75|0|100
C|FTK|20260113|10:21:14.278312|E|100|16.75|0|100
C|FTK|20260113|10:21:14.293993|S|5|16.79|0|5
C|FTK|20260113|10:23:11.205931|S|100|16.75|0|100
C|FTK|20260113|10:23:31.642988|S|100|16.73|0|100
C|FTK|20260113|10:28:00.998545|E|38|16.725|0|38
C|FTK|20260113|10:49:55.705674|S|38|16.975|0|38
C|FTK|20260113|10:49:55.705718|S|62|16.975|0|62
C|FTK|20260113|10:51:13.067784|S|50|17.04|0|50
C|FTK|20260113|10:51:13.078729|S|38|17.14|0|38
C|FTK|20260113|10:53:08.487722|S|100|17.24|0|100
C|FTK|20260113|11:46:20.063942|S|38|17.73|0|38
C|FTK|20260113|12:21:35.990645|S|8|17.42|0|8
C|FTK|20260113|13:06:31.944004|S|10|17.1|0|10
C|FTK|20260113|13:06:31.944023|S|10|17.1|0|10
C|FTK|20260113|13:06:31.944051|S|10|17.1|0|10
C|FTK|20260113|13:06:31.944061|S|10|17.1|0|10
C|FTK|20260113|13:16:24.839271|S|100|16.965|0|100
C|FTK|20260113|13:16:28.754620|S|100|16.955|0|100
C|FTK|20260113|13:33:24.403117|S|11|16.58|0|11
C|FTK|20260113|13:33:24.403118|S|6|16.58|0|6
C|FTK|20260113|13:37:10.737600|S|14|16.6|0|14
C|FTK|20260113|13:37:19.975420|S|2|16.61|0|2
C|FTK|20260113|14:15:39.449186|S|1|16.26|0|1
C|FTK|20260113|14:15:39.449186|S|1|16.26|0|1
C|FTK|20260113|14:15:39.449188|S|1|16.26|0|1
C|FTK|20260113|14:15:39.449188|S|2|16.26|0|2
C|FTK|20260113|14:15:39.449189|S|3|16.26|0|3
C|FTK|20260113|14:36:54.467418|E|64|16.26|0|64
C|FTK|20260113|14:36:54.467471|E|7|16.26|0|7
C|FTK|20260113|15:33:45.984830|S|100|16.24|0|100
C|FTK|20260113|15:47:33.887284|S|1|16.35|0|1
C|FTK|20260113|15:59:54.206370|S|50|16.37|0|50
C|FTLS|20260113|15:52:11.167109|S|100|71.33|0|100
C|FTLS|20260113|15:53:54.370386|S|300|71.38|0|300
C|FTMA|20260113|11:07:16.972563|S|100|9.03|0|100
C|FTMA|20260113|11:48:56.057364|S|100|9.03|0|100
C|FTMA|20260113|12:03:27.423180|S|100|9.03|0|100
C|FTMA|20260113|12:13:20.974756|S|100|9.03|0|100
C|FTMA|20260113|12:29:22.433078|S|100|9.03|0|100
C|FTMA|20260113|12:39:55.535865|S|100|9.03|0|100
C|FTMA|20260113|12:56:46.840028|S|100|9.03|0|100
C|FTNT|20260113|09:30:26.136844|S|63|78.7|0|63
C|FTNT|20260113|09:30:26.136916|S|37|78.7|0|37
C|FTNT|20260113|09:34:28.138977|S|50|79.55|0|50
C|FTNT|20260113|10:00:01.878413|S|1|79.19|0|1
C|FTNT|20260113|10:23:12.313059|S|63|78.77|0|63
C|FTNT|20260113|10:31:45.292050|S|75|78.05|0|75
C|FTNT|20260113|10:35:31.963387|S|37|78.075|0|37
C|FTNT|20260113|10:45:03.853752|S|50|78.01|0|50
C|FTNT|20260113|10:46:08.233680|S|50|78.07|0|50
C|FTNT|20260113|11:03:13.958967|S|100|78.3|0|100
C|FTNT|20260113|11:08:12.606503|S|1|78.43|0|1
C|FTNT|20260113|11:23:41.119427|S|100|78.43|0|100
C|FTNT|20260113|11:23:41.119437|S|100|78.44|0|100
C|FTNT|20260113|12:08:13.872007|S|60|78.34|0|60
C|FTNT|20260113|12:18:28.720408|S|50|78.11|0|50
C|FTNT|20260113|12:20:00.101380|S|20|78.02|0|20
C|FTNT|20260113|12:25:42.197161|S|100|78.11|0|100
C|FTNT|20260113|12:29:02.634039|S|100|78.18|0|100
C|FTNT|20260113|12:30:41.508738|S|82|78.27|0|82
C|FTNT|20260113|12:30:41.508813|S|18|78.27|0|18
C|FTNT|20260113|13:10:08.153659|S|75|77.845|0|75
C|FTNT|20260113|13:17:56.496682|S|4|77.97|0|4
C|FTNT|20260113|13:45:04.335638|S|10|78.03|0|10
C|FTNT|20260113|14:01:41.009429|S|70|77.83|0|70
C|FTNT|20260113|14:11:27.820474|S|38|77.79|0|38
C|FTNT|20260113|14:11:27.820474|S|50|77.79|0|50
C|FTNT|20260113|14:25:56.564689|S|100|77.99|0|100
C|FTNT|20260113|14:38:55.045791|S|4|77.97|0|4
C|FTNT|20260113|14:40:15.519341|S|49|77.99|0|49
C|FTNT|20260113|14:40:15.519348|S|51|77.99|0|51
C|FTNT|20260113|14:51:12.412917|S|50|77.99|0|50
C|FTNT|20260113|14:55:01.066513|S|75|78|0|75
C|FTNT|20260113|15:00:06.150093|S|75|78.06|0|75
C|FTNT|20260113|15:08:13.313790|S|130|78.01|0|130
C|FTNT|20260113|15:08:13.329946|S|61|78|0|61
C|FTNT|20260113|15:08:13.329947|S|58|78|0|58
C|FTNT|20260113|15:08:13.346450|S|75|78.005|0|75
C|FTNT|20260113|15:08:13.346469|S|125|78.005|0|125
C|FTNT|20260113|15:15:56.801542|S|50|78.11|0|50
C|FTNT|20260113|15:27:22.757111|S|75|78|0|75
C|FTNT|20260113|15:27:24.127711|S|50|78.02|0|50
C|FTNT|20260113|15:28:08.912066|S|63|78.025|0|63
C|FTNT|20260113|15:39:03.614635|S|49|77.99|0|49
C|FTNT|20260113|15:39:13.276787|S|17|77.99|0|17
C|FTNT|20260113|15:39:31.830218|S|50|77.99|0|50
C|FTNT|20260113|15:39:56.324902|S|100|77.97|0|100
C|FTNT|20260113|15:40:01.262861|S|15|77.98|0|15
C|FTNT|20260113|15:40:11.427335|S|100|77.97|0|100
C|FTNT|20260113|15:40:39.692052|S|100|77.99|0|100
C|FTNT|20260113|15:40:40.241960|S|100|77.99|0|100
C|FTNT|20260113|15:41:28.477477|S|55|77.99|0|55
C|FTNT|20260113|15:41:28.477477|S|45|77.99|0|45
C|FTNT|20260113|15:41:32.395836|S|14|77.99|0|14
C|FTNT|20260113|15:45:47.149690|S|63|77.985|0|63
C|FTNT|20260113|15:48:12.908919|S|190|77.995|0|190
C|FTNT|20260113|15:49:04.084717|S|66|77.995|0|66
C|FTNT|20260113|15:49:04.085058|S|124|77.995|0|124
C|FTNT|20260113|15:49:46.868739|S|16|78.04|0|16
C|FTNT|20260113|15:51:03.083473|S|75|77.96|0|75
C|FTNT|20260113|15:59:23.596223|S|100|78.32|0|100
C|FTRE|20260113|10:04:34.098820|S|24|17.83|0|24
C|FTRE|20260113|10:31:11.237711|S|5|18.03|0|5
C|FTRE|20260113|10:46:31.434957|S|30|18.09|0|30
C|FTRE|20260113|13:08:21.906984|S|5|17.5|0|5
C|FTRE|20260113|13:21:05.391944|S|2|17.5|0|2
C|FTRE|20260113|13:26:00.362079|S|8|17.5|0|8
C|FTRE|20260113|15:00:26.073435|S|2|17.45|0|2
C|FTRE|20260113|15:39:07.848161|S|25|17.47|0|25
C|FTRE|20260113|15:54:54.530750|S|1|17.36|0|1
C|FTRK|20260113|13:36:46.831820|S|110|.81145|0|110
C|FTS|20260113|09:30:57.578523|S|100|51.21|0|100
C|FTS|20260113|09:48:42.001146|S|13|51.2|0|13
C|FTS|20260113|09:52:01.168528|S|5|51.16|0|5
C|FTS|20260113|09:52:21.587962|S|4|51.15|0|4
C|FTS|20260113|10:21:11.829721|S|10|51.31|0|10
C|FTS|20260113|13:04:05.249437|S|5|51.16|0|5
C|FTS|20260113|14:10:20.385108|S|69|51.21|0|69
C|FTS|20260113|14:10:20.385116|S|31|51.21|0|31
C|FTS|20260113|14:27:54.347702|S|240|51.155|0|240
C|FTS|20260113|14:34:38.100319|S|100|51.11|0|100
C|FTS|20260113|15:25:28.387552|S|100|51.34|0|100
C|FTS|20260113|15:28:32.311520|S|20|51.33|0|20
C|FTS|20260113|15:59:47.744163|S|100|51.33|0|100
C|FTS|20260113|15:59:50.507635|S|88|51.35|0|88
C|FTS|20260113|15:59:51.863598|S|80|51.35|0|80
C|FTS|20260113|15:59:54.749308|S|15|51.35|0|15
C|FTS|20260113|15:59:55.661860|S|75|51.345|0|75
C|FTS|20260113|15:59:56.339392|S|3|51.345|0|3
C|FTSD|20260113|11:17:27.451211|S|100|90.98|0|100
C|FTSD|20260113|11:28:34.018087|S|100|90.98|0|100
C|FTSD|20260113|11:33:59.448006|S|100|90.95|0|100
C|FTSD|20260113|11:44:42.923919|S|100|90.96|0|100
C|FTSD|20260113|11:45:26.601013|S|100|90.96|0|100
C|FTSL|20260113|12:40:00.609922|S|77|46.06|0|77
C|FTSL|20260113|13:35:59.443473|S|51|46.05|0|51
C|FTSL|20260113|14:57:16.234449|S|300|46.06|0|300
C|FTSL|20260113|15:17:43.429598|S|77|46.05|0|77
C|FTSL|20260113|15:17:43.429682|S|200|46.06|0|200
C|FTSL|20260113|15:17:45.521703|S|200|46.06|0|200
C|FTSL|20260113|15:17:52.058440|S|200|46.06|0|200
C|FTSL|20260113|15:25:15.443741|S|200|46.06|0|200
C|FTSL|20260113|15:27:18.482311|S|300|46.06|0|300
C|FTSL|20260113|15:36:35.898827|S|300|46.06|0|300
C|FTSL|20260113|15:50:00.606288|S|401|46.065|0|401
C|FTSL|20260113|15:51:04.022370|S|401|46.065|0|401
C|FTSL|20260113|15:55:00.112437|S|10|46.07|0|10
C|FTSL|20260113|15:59:45.184473|S|401|46.065|0|401
C|FTSL|20260113|15:59:45.184473|S|300|46.07|0|300
C|FTSM|20260113|10:28:28.234998|S|1800|59.995|0|1800
C|FTSM|20260113|12:31:43.406361|S|167|59.995|0|167
C|FTSM|20260113|13:42:04.936062|S|6|60|0|6
C|FTSM|20260113|13:42:04.936062|S|100|60|0|100
C|FTSM|20260113|13:42:04.936062|S|100|60|0|100
C|FTSM|20260113|13:52:30.797236|S|100|60|0|100
C|FTSM|20260113|14:53:36.568813|S|100|60|0|100
C|FTSM|20260113|14:53:36.568814|S|70|60|0|70
C|FTSM|20260113|15:21:21.976386|S|100|59.99|0|100
C|FTSM|20260113|15:21:21.976386|S|300|59.99|0|300
C|FTSM|20260113|15:21:21.976386|S|100|59.99|0|100
C|FTSM|20260113|15:31:33.376994|S|300|59.99|0|300
C|FTSM|20260113|15:40:07.685060|S|500|59.99|0|500
C|FTSM|20260113|15:51:04.073435|S|1527|59.995|0|1527
C|FTSM|20260113|15:51:04.073835|S|165|60|0|165
C|FTSM|20260113|15:52:39.195822|S|169|60|0|169
C|FTSM|20260113|15:55:20.743018|S|1800|59.995|0|1800
C|FTSM|20260113|15:55:20.743368|S|100|60|0|100
C|FTSM|20260113|15:55:23.954614|S|300|60|0|300
C|FTSM|20260113|15:59:40.017926|S|2|59.99|0|2
C|FTV|20260113|09:40:28.473181|S|100|55.83|0|100
C|FTV|20260113|09:50:33.914422|S|11|55.65|0|11
C|FTV|20260113|11:15:26.584211|S|88|55.18|0|88
C|FTV|20260113|11:17:26.820570|S|100|55.1|0|100
C|FTV|20260113|11:20:38.621058|S|14|55.09|0|14
C|FTV|20260113|11:31:02.916946|S|88|54.74|0|88
C|FTV|20260113|11:32:50.458875|S|88|54.49|0|88
C|FTV|20260113|11:33:22.649092|S|150|54.375|0|150
C|FTV|20260113|11:33:22.649104|S|50|54.375|0|50
C|FTV|20260113|11:33:22.839930|S|100|54.27|0|100
C|FTV|20260113|11:33:22.951048|S|100|54.17|0|100
C|FTV|20260113|11:33:28.622595|S|7|54.25|0|7
C|FTV|20260113|11:33:32.557455|S|24|54.295|0|24
C|FTV|20260113|11:34:19.139497|S|7|54.24|0|7
C|FTV|20260113|11:34:19.139512|S|93|54.24|0|93
C|FTV|20260113|11:34:19.143897|S|150|54.215|0|150
C|FTV|20260113|11:34:19.143953|S|50|54.215|0|50
C|FTV|20260113|11:59:26.522890|S|88|54.525|0|88
C|FTV|20260113|12:04:56.739723|S|88|54.53|0|88
C|FTV|20260113|12:05:34.037610|S|88|54.525|0|88
C|FTV|20260113|12:09:08.165860|S|100|54.73|0|100
C|FTV|20260113|12:13:13.494544|S|88|54.75|0|88
C|FTV|20260113|12:16:40.118977|S|4|54.76|0|4
C|FTV|20260113|12:26:00.520357|S|88|54.77|0|88
C|FTV|20260113|12:38:32.915050|S|88|54.705|0|88
C|FTV|20260113|12:38:32.915119|S|88|54.705|0|88
C|FTV|20260113|12:38:32.915178|S|24|54.705|0|24
C|FTV|20260113|12:59:52.695565|S|100|54.9|0|100
C|FTV|20260113|13:07:49.037403|S|100|54.75|0|100
C|FTV|20260113|13:07:49.037403|S|100|54.75|0|100
C|FTV|20260113|13:07:49.037404|S|100|54.75|0|100
C|FTV|20260113|13:07:49.037764|S|5|54.75|0|5
C|FTV|20260113|13:09:01.585900|S|100|54.72|0|100
C|FTV|20260113|13:29:53.882232|S|100|54.75|0|100
C|FTV|20260113|13:29:53.882232|S|100|54.75|0|100
C|FTV|20260113|13:29:53.985626|S|100|54.75|0|100
C|FTV|20260113|13:44:46.594820|S|1|54.84|0|1
C|FTV|20260113|13:44:55.963059|S|20|54.84|0|20
C|FTV|20260113|14:04:36.486991|S|88|54.98|0|88
C|FTV|20260113|14:04:36.487077|S|12|54.98|0|12
C|FTV|20260113|15:20:48.966735|S|100|54.75|0|100
C|FTV|20260113|15:20:58.006072|S|5|54.75|0|5
C|FTV|20260113|15:20:58.006133|S|95|54.75|0|95
C|FTV|20260113|15:20:58.008121|S|66|54.72|0|66
C|FTV|20260113|15:20:58.047394|S|29|54.64|0|29
C|FTV|20260113|15:20:58.171027|S|88|54.63|0|88
C|FTV|20260113|15:20:58.171125|S|88|54.63|0|88
C|FTV|20260113|15:21:06.141210|S|31|54.55|0|31
C|FTV|20260113|15:30:00.720170|S|50|54.61|0|50
C|FTV|20260113|15:32:51.601090|S|40|54.68|0|40
C|FTV|20260113|15:34:23.094609|S|150|54.59|0|150
C|FTV|20260113|15:34:23.335345|S|15|54.59|0|15
C|FTV|20260113|15:35:17.239863|S|100|54.57|0|100
C|FTV|20260113|15:41:17.999962|S|96|54.57|0|96
C|FTV|20260113|15:44:28.890121|S|100|54.56|0|100
C|FTV|20260113|15:56:04.075712|S|100|54.73|0|100
C|FTV|20260113|15:57:14.908621|S|100|54.74|0|100
C|FTV|20260113|15:57:14.908674|S|100|54.74|0|100
C|FTV|20260113|15:59:25.789558|S|100|54.63|0|100
C|FTV|20260113|15:59:44.266398|S|191|54.665|0|191
C|FTXO|20260113|09:32:09.210743|S|100|38.7|0|100
C|FTXO|20260113|15:59:50.863294|S|800|38.14|0|800
C|FUBO|20260113|09:46:58.882137|S|1|2.63|0|1
C|FUBO|20260113|09:48:15.906648|S|100|2.62|0|100
C|FUBO|20260113|09:58:47.321963|S|100|2.6|0|100
C|FUBO|20260113|09:59:53.318906|S|300|2.6|0|300
C|FUBO|20260113|10:11:44.069837|S|600|2.58|0|600
C|FUBO|20260113|10:15:22.376457|S|70|2.59|0|70
C|FUBO|20260113|10:15:27.376373|S|10|2.59|0|10
C|FUBO|20260113|10:16:26.725727|S|5|2.59|0|5
C|FUBO|20260113|10:17:03.429018|S|5|2.59|0|5
C|FUBO|20260113|10:24:09.075819|S|5|2.58|0|5
C|FUBO|20260113|10:26:58.360661|S|3000|2.57|0|3000
C|FUBO|20260113|10:34:02.060325|S|15|2.58|0|15
C|FUBO|20260113|10:34:02.060325|S|2|2.58|0|2
C|FUBO|20260113|10:34:02.060326|S|1|2.58|0|1
C|FUBO|20260113|10:34:02.060326|S|5|2.58|0|5
C|FUBO|20260113|10:34:02.060328|S|2|2.58|0|2
C|FUBO|20260113|10:34:02.060329|S|2|2.58|0|2
C|FUBO|20260113|10:34:02.060329|S|1|2.58|0|1
C|FUBO|20260113|10:34:02.060329|S|1|2.58|0|1
C|FUBO|20260113|10:34:02.060330|S|2|2.58|0|2
C|FUBO|20260113|10:34:02.060330|S|2|2.58|0|2
C|FUBO|20260113|10:34:02.060330|S|1|2.58|0|1
C|FUBO|20260113|10:34:02.060331|S|2|2.58|0|2
C|FUBO|20260113|10:34:02.060331|S|2|2.58|0|2
C|FUBO|20260113|10:34:02.060331|S|54|2.58|0|54
C|FUBO|20260113|10:34:02.060332|S|2|2.58|0|2
C|FUBO|20260113|10:34:02.060332|S|1|2.58|0|1
C|FUBO|20260113|10:35:41.868782|S|15|2.58|0|15
C|FUBO|20260113|10:35:41.868783|S|55|2.58|0|55
C|FUBO|20260113|10:41:39.815933|S|700|2.585|0|700
C|FUBO|20260113|10:41:39.815955|S|700|2.585|0|700
C|FUBO|20260113|10:41:51.127866|S|38|2.59|0|38
C|FUBO|20260113|10:42:33.822580|S|5|2.59|0|5
C|FUBO|20260113|10:42:33.822581|S|35|2.59|0|35
C|FUBO|20260113|10:43:18.388761|S|5|2.59|0|5
C|FUBO|20260113|10:45:07.126436|S|300|2.58|0|300
C|FUBO|20260113|10:45:07.126436|S|200|2.58|0|200
C|FUBO|20260113|10:52:28.830318|S|20|2.58|0|20
C|FUBO|20260113|10:52:28.830319|S|10|2.58|0|10
C|FUBO|20260113|10:52:28.830319|S|5|2.58|0|5
C|FUBO|20260113|10:54:03.444564|S|40|2.59|0|40
C|FUBO|20260113|10:58:58.139265|S|35|2.58|0|35
C|FUBO|20260113|11:01:36.111900|S|15|2.58|0|15
C|FUBO|20260113|11:01:36.111900|S|10|2.58|0|10
C|FUBO|20260113|11:01:52.974816|S|50|2.58|0|50
C|FUBO|20260113|11:02:46.566636|S|25|2.58|0|25
C|FUBO|20260113|11:02:46.566749|S|50|2.58|0|50
C|FUBO|20260113|11:12:02.821970|S|45|2.57|0|45
C|FUBO|20260113|11:12:02.821970|S|10|2.57|0|10
C|FUBO|20260113|11:12:02.821970|S|30|2.57|0|30
C|FUBO|20260113|11:12:02.821971|S|20|2.57|0|20
C|FUBO|20260113|11:12:02.821971|S|25|2.57|0|25
C|FUBO|20260113|11:12:02.821973|S|10|2.57|0|10
C|FUBO|20260113|11:12:02.821973|S|5|2.57|0|5
C|FUBO|20260113|11:12:02.821973|S|5|2.57|0|5
C|FUBO|20260113|11:12:02.821973|S|5|2.57|0|5
C|FUBO|20260113|11:12:02.821973|S|15|2.57|0|15
C|FUBO|20260113|11:12:02.821973|S|30|2.57|0|30
C|FUBO|20260113|11:17:30.151405|S|5|2.57|0|5
C|FUBO|20260113|11:28:14.502630|S|100|2.57|0|100
C|FUBO|20260113|11:34:54.934312|S|20|2.59|0|20
C|FUBO|20260113|11:34:54.934312|S|3|2.59|0|3
C|FUBO|20260113|11:34:54.934312|S|5|2.59|0|5
C|FUBO|20260113|11:38:13.974199|S|10|2.59|0|10
C|FUBO|20260113|11:38:13.974199|S|13|2.59|0|13
C|FUBO|20260113|11:38:13.974199|S|2|2.59|0|2
C|FUBO|20260113|11:38:13.974200|S|45|2.59|0|45
C|FUBO|20260113|11:38:13.974201|S|35|2.59|0|35
C|FUBO|20260113|11:38:13.974201|S|25|2.59|0|25
C|FUBO|20260113|11:41:45.240050|S|5|2.59|0|5
C|FUBO|20260113|11:43:29.524423|S|1|2.59|0|1
C|FUBO|20260113|11:43:55.513042|S|1|2.59|0|1
C|FUBO|20260113|11:43:56.513022|S|1|2.59|0|1
C|FUBO|20260113|11:44:31.357866|S|1|2.59|0|1
C|FUBO|20260113|11:44:59.358003|S|1|2.59|0|1
C|FUBO|20260113|11:45:00.357918|S|1|2.59|0|1
C|FUBO|20260113|11:45:31.363676|S|3|2.59|0|3
C|FUBO|20260113|11:47:30.434732|S|1|2.59|0|1
C|FUBO|20260113|11:56:39.302499|S|5|2.6|0|5
C|FUBO|20260113|11:57:17.953388|S|20|2.6|0|20
C|FUBO|20260113|11:59:55.635282|S|70|2.6|0|70
C|FUBO|20260113|11:59:55.635426|S|100|2.6|0|100
C|FUBO|20260113|11:59:55.635539|S|45|2.6|0|45
C|FUBO|20260113|12:03:55.223312|S|4|2.6|0|4
C|FUBO|20260113|12:04:28.881872|S|11|2.6|0|11
C|FUBO|20260113|12:05:25.530023|S|10|2.6|0|10
C|FUBO|20260113|12:08:05.291997|S|1|2.6|0|1
C|FUBO|20260113|12:08:24.687219|S|1|2.6|0|1
C|FUBO|20260113|12:22:17.442205|S|1|2.6|0|1
C|FUBO|20260113|12:22:17.442205|S|1|2.6|0|1
C|FUBO|20260113|12:22:17.442206|S|22|2.6|0|22
C|FUBO|20260113|12:22:58.333752|S|4|2.6|0|4
C|FUBO|20260113|12:22:58.333752|S|1|2.6|0|1
C|FUBO|20260113|12:22:58.333752|S|2|2.6|0|2
C|FUBO|20260113|12:22:58.333753|S|2|2.6|0|2
C|FUBO|20260113|12:22:58.333753|S|1|2.6|0|1
C|FUBO|20260113|12:25:34.841811|S|24|2.6|0|24
C|FUBO|20260113|12:26:14.043164|S|6|2.59|0|6
C|FUBO|20260113|12:26:24.124786|S|7|2.59|0|7
C|FUBO|20260113|12:27:08.021334|S|24|2.6|0|24
C|FUBO|20260113|12:28:17.019137|S|24|2.6|0|24
C|FUBO|20260113|12:29:30.624583|S|24|2.6|0|24
C|FUBO|20260113|12:30:07.105721|S|24|2.6|0|24
C|FUBO|20260113|12:30:46.906680|S|1|2.6|0|1
C|FUBO|20260113|12:30:46.906681|S|3|2.6|0|3
C|FUBO|20260113|12:30:46.906681|S|2|2.6|0|2
C|FUBO|20260113|12:30:46.906681|S|2|2.6|0|2
C|FUBO|20260113|12:30:46.906681|S|2|2.6|0|2
C|FUBO|20260113|12:30:46.906682|S|1|2.6|0|1
C|FUBO|20260113|12:30:46.906683|S|2|2.6|0|2
C|FUBO|20260113|12:30:46.906683|S|2|2.6|0|2
C|FUBO|20260113|12:30:46.906683|S|1|2.6|0|1
C|FUBO|20260113|12:30:46.906683|S|1|2.6|0|1
C|FUBO|20260113|12:30:46.906683|S|7|2.6|0|7
C|FUBO|20260113|12:43:28.286589|S|5|2.61|0|5
C|FUBO|20260113|12:45:36.776367|S|15|2.61|0|15
C|FUBO|20260113|12:58:12.030636|S|19|2.61|0|19
C|FUBO|20260113|13:07:44.240897|S|4|2.61|0|4
C|FUBO|20260113|13:09:52.320148|S|9|2.605|0|9
C|FUBO|20260113|13:22:53.276205|S|22|2.61|0|22
C|FUBO|20260113|13:28:48.073616|S|158|2.61|0|158
C|FUBO|20260113|13:44:07.029622|S|33|2.62|0|33
C|FUBO|20260113|13:50:38.464636|S|1|2.62|0|1
C|FUBO|20260113|13:51:29.365813|S|4|2.62|0|4
C|FUBO|20260113|13:52:01.232777|S|100|2.62|0|100
C|FUBO|20260113|13:55:26.906867|S|7|2.62|0|7
C|FUBO|20260113|13:55:44.782442|S|72|2.62|0|72
C|FUBO|20260113|13:59:38.116472|S|37|2.62|0|37
C|FUBO|20260113|14:00:26.201294|S|7|2.61|0|7
C|FUBO|20260113|14:00:47.695299|S|37|2.62|0|37
C|FUBO|20260113|14:01:51.024569|S|37|2.62|0|37
C|FUBO|20260113|14:02:24.330020|S|3|2.61|0|3
C|FUBO|20260113|14:02:33.414079|S|34|2.615|0|34
C|FUBO|20260113|14:11:07.802871|S|20|2.61|0|20
C|FUBO|20260113|14:11:07.802871|S|35|2.61|0|35
C|FUBO|20260113|14:11:07.802871|S|20|2.61|0|20
C|FUBO|20260113|14:11:07.802872|S|10|2.61|0|10
C|FUBO|20260113|14:15:39.607131|S|1|2.61|0|1
C|FUBO|20260113|14:19:30.992906|S|10|2.61|0|10
C|FUBO|20260113|14:20:32.198174|S|1|2.61|0|1
C|FUBO|20260113|14:22:26.616954|S|100|2.62|0|100
C|FUBO|20260113|14:24:26.091268|S|1|2.61|0|1
C|FUBO|20260113|14:28:50.836111|S|1|2.61|0|1
C|FUBO|20260113|14:29:26.641626|S|7|2.61|0|7
C|FUBO|20260113|14:32:43.469084|S|1|2.61|0|1
C|FUBO|20260113|14:32:45.214888|S|35|2.61|0|35
C|FUBO|20260113|14:40:56.705543|S|58|2.59|0|58
C|FUBO|20260113|14:41:35.883546|S|20|2.6|0|20
C|FUBO|20260113|14:41:35.883673|S|15|2.6|0|15
C|FUBO|20260113|14:41:35.883800|S|15|2.6|0|15
C|FUBO|20260113|14:41:35.883925|S|10|2.6|0|10
C|FUBO|20260113|14:41:35.884044|S|10|2.6|0|10
C|FUBO|20260113|14:41:35.884182|S|9|2.6|0|9
C|FUBO|20260113|14:41:35.884297|S|1|2.6|0|1
C|FUBO|20260113|14:41:35.884589|S|45|2.6|0|45
C|FUBO|20260113|14:49:48.451189|S|40|2.61|0|40
C|FUBO|20260113|14:50:39.205503|S|5|2.61|0|5
C|FUBO|20260113|14:50:39.205503|S|20|2.61|0|20
C|FUBO|20260113|14:50:39.205503|S|40|2.61|0|40
C|FUBO|20260113|14:50:39.205503|S|20|2.61|0|20
C|FUBO|20260113|14:50:39.205504|S|700|2.61|0|700
C|FUBO|20260113|14:53:21.174839|S|29|2.62|0|29
C|FUBO|20260113|14:53:21.174839|S|20|2.62|0|20
C|FUBO|20260113|14:53:35.210175|S|5|2.62|0|5
C|FUBO|20260113|14:55:39.563922|S|4|2.62|0|4
C|FUBO|20260113|15:03:31.314678|S|79|2.61|0|79
C|FUBO|20260113|15:04:55.317778|S|56|2.615|0|56
C|FUBO|20260113|15:05:31.896506|S|544|2.615|0|544
C|FUBO|20260113|15:05:32.046623|S|80|2.61|0|80
C|FUBO|20260113|15:15:25.886763|S|68|2.61|0|68
C|FUBO|20260113|15:16:36.565968|S|68|2.61|0|68
C|FUBO|20260113|15:17:06.302106|S|96|2.61|0|96
C|FUBO|20260113|15:17:22.794887|S|68|2.61|0|68
C|FUBO|20260113|15:17:45.167016|S|5|2.61|0|5
C|FUBO|20260113|15:17:45.167795|S|5|2.61|0|5
C|FUBO|20260113|15:17:56.810784|S|25|2.61|0|25
C|FUBO|20260113|15:17:56.811573|S|70|2.61|0|70
C|FUBO|20260113|15:17:56.811573|S|10|2.61|0|10
C|FUBO|20260113|15:17:56.811573|S|10|2.61|0|10
C|FUBO|20260113|15:17:56.811573|S|10|2.61|0|10
C|FUBO|20260113|15:18:27.469629|S|5|2.61|0|5
C|FUBO|20260113|15:18:30.572105|S|5|2.61|0|5
C|FUBO|20260113|15:19:31.398590|S|20|2.61|0|20
C|FUBO|20260113|15:23:23.828591|S|73|2.6|0|73
C|FUBO|20260113|15:24:46.321613|S|77|2.6|0|77
C|FUBO|20260113|15:25:33.187558|S|85|2.6|0|85
C|FUBO|20260113|15:26:35.432043|S|84|2.6|0|84
C|FUBO|20260113|15:28:04.381856|S|35|2.6|0|35
C|FUBO|20260113|15:28:04.381857|S|5|2.6|0|5
C|FUBO|20260113|15:28:04.381857|S|5|2.6|0|5
C|FUBO|20260113|15:31:03.708438|S|1000|2.585|0|1000
C|FUBO|20260113|15:36:21.243351|S|35|2.58|0|35
C|FUBO|20260113|15:41:34.675865|S|900|2.59|0|900
C|FUBO|20260113|15:44:04.258027|S|14|2.595|0|14
C|FUBO|20260113|15:44:04.258113|S|7|2.595|0|7
C|FUBO|20260113|15:44:04.258172|S|4|2.595|0|4
C|FUBO|20260113|15:44:04.258228|S|2|2.595|0|2
C|FUBO|20260113|15:44:04.258284|S|1|2.595|0|1
C|FUBO|20260113|15:47:38.507596|S|1033|2.6|0|1033
C|FUBO|20260113|15:47:38.508384|S|67|2.6|0|67
C|FUBO|20260113|15:47:38.508385|S|33|2.6|0|33
C|FUBO|20260113|15:49:44.108037|S|67|2.6|0|67
C|FUBO|20260113|15:49:44.108038|S|100|2.6|0|100
C|FUBO|20260113|15:49:44.108845|S|100|2.6|0|100
C|FUBO|20260113|15:52:47.053745|S|19|2.59|0|19
C|FUBO|20260113|15:53:43.396904|S|61|2.59|0|61
C|FUBO|20260113|15:54:28.877935|S|1|2.58|0|1
C|FUBO|20260113|15:57:30.103209|S|3|2.58|0|3
C|FUBO|20260113|15:58:16.802155|S|2100|2.575|0|2100
C|FUBO|20260113|15:59:31.989400|S|300|2.58|0|300
C|FUBO|20260113|15:59:37.525746|S|300|2.58|0|300
C|FUBO|20260113|15:59:37.525746|S|300|2.58|0|300
C|FUBO|20260113|15:59:37.767505|S|200|2.58|0|200
C|FUBO|20260113|15:59:37.767505|S|400|2.58|0|400
C|FUBO|20260113|15:59:37.767505|S|300|2.58|0|300
C|FUBO|20260113|15:59:45.254364|S|300|2.58|0|300
C|FUBO|20260113|15:59:45.254364|S|100|2.58|0|100
C|FUBO|20260113|15:59:45.254364|S|200|2.58|0|200
C|FUBO|20260113|15:59:45.255388|S|300|2.58|0|300
C|FUBO|20260113|15:59:45.255388|S|100|2.58|0|100
C|FUBO|20260113|15:59:45.255486|S|100|2.58|0|100
C|FUBO|20260113|15:59:46.044939|S|300|2.58|0|300
C|FUBO|20260113|15:59:46.417222|S|300|2.58|0|300
C|FUBO|20260113|15:59:46.417222|S|200|2.58|0|200
C|FUBO|20260113|15:59:48.873096|S|25|2.58|0|25
C|FUBO|20260113|15:59:49.056160|S|102|2.58|0|102
C|FUBO|20260113|15:59:49.343691|S|47|2.57|0|47
C|FUBO|20260113|15:59:50.230069|S|25|2.58|0|25
C|FUBO|20260113|15:59:51.441794|S|48|2.58|0|48
C|FUBO|20260113|15:59:51.441794|S|54|2.58|0|54
C|FUBO|20260113|15:59:51.845326|S|10|2.57|0|10
C|FUBO|20260113|15:59:56.208394|S|48|2.575|0|48
C|FUBO|20260113|15:59:56.744196|S|5|2.575|0|5
C|FUBO|20260113|15:59:57.002975|S|23|2.575|0|23
C|FUBO|20260113|15:59:57.915385|S|93|2.575|0|93
C|FUBO|20260113|15:59:58.179657|S|74|2.575|0|74
C|FUBO|20260113|15:59:58.588632|S|76|2.575|0|76
C|FUL|20260113|09:53:40.977630|S|100|66.145|0|100
C|FUL|20260113|10:31:26.081128|S|1|66.16|0|1
C|FUL|20260113|10:37:38.244947|S|1|66.17|0|1
C|FUL|20260113|11:54:21.912261|S|3|65.5|0|3
C|FUL|20260113|15:59:42.512500|S|20|66.32|0|20
C|FULC|20260113|13:28:59.505004|S|46|9.79|0|46
C|FULC|20260113|13:41:29.342218|S|78|9.81|0|78
C|FULC|20260113|14:47:33.603092|S|8|9.97|0|8
C|FULC|20260113|15:42:43.882090|S|62|10.26|0|62
C|FULC|20260113|15:48:11.159647|S|2|10.23|0|2
C|FULT|20260113|09:41:07.278537|S|4|19.52|0|4
C|FULT|20260113|09:49:35.412638|S|100|19.48|0|100
C|FULT|20260113|10:08:36.948782|S|14|19.475|0|14
C|FULT|20260113|10:08:36.948862|S|14|19.475|0|14
C|FULT|20260113|10:11:54.702659|S|3|19.45|0|3
C|FULT|20260113|10:59:57.509721|S|11|19.455|0|11
C|FULT|20260113|10:59:57.509871|S|11|19.455|0|11
C|FULT|20260113|10:59:57.509922|S|11|19.455|0|11
C|FULT|20260113|11:10:45.066323|S|100|19.36|0|100
C|FULT|20260113|11:17:55.014141|S|100|19.37|0|100
C|FULT|20260113|11:44:49.537236|S|100|19.315|0|100
C|FULT|20260113|12:22:43.352009|S|3|19.41|0|3
C|FULT|20260113|12:26:24.537901|S|1|19.39|0|1
C|FULT|20260113|13:05:45.443547|S|100|19.42|0|100
C|FULT|20260113|13:14:25.726824|S|10|19.405|0|10
C|FULT|20260113|14:11:38.240199|S|3|19.38|0|3
C|FULT|20260113|14:44:03.486116|S|60|19.36|0|60
C|FULT|20260113|15:10:57.328649|S|3|19.35|0|3
C|FULT|20260113|15:26:08.097547|S|100|19.225|0|100
C|FULT|20260113|15:26:08.097548|S|100|19.225|0|100
C|FULT|20260113|15:26:08.097577|S|90|19.225|0|90
C|FULT|20260113|15:26:08.097577|S|100|19.225|0|100
C|FULT|20260113|15:30:04.847548|S|100|19.265|0|100
C|FULT|20260113|15:30:04.847622|S|60|19.265|0|60
C|FULT|20260113|15:30:45.690121|S|35|19.275|0|35
C|FULT|20260113|15:30:45.758270|S|14|19.275|0|14
C|FULT|20260113|15:32:14.177966|S|19|19.27|0|19
C|FULT|20260113|15:33:17.953818|S|10|19.26|0|10
C|FULT|20260113|15:34:41.696396|S|1|19.26|0|1
C|FULT|20260113|15:35:01.760071|S|100|19.265|0|100
C|FULT|20260113|15:36:02.781523|S|4|19.27|0|4
C|FULT|20260113|15:36:13.941728|S|100|19.26|0|100
C|FULT|20260113|15:38:01.381640|S|3|19.27|0|3
C|FULT|20260113|15:38:51.188232|S|100|19.275|0|100
C|FULT|20260113|15:39:25.322071|S|1|19.27|0|1
C|FULT|20260113|15:41:26.623599|S|100|19.27|0|100
C|FULT|20260113|15:41:35.524800|S|3|19.28|0|3
C|FULT|20260113|15:42:45.234731|S|100|19.29|0|100
C|FULT|20260113|15:42:48.676414|S|100|19.29|0|100
C|FULT|20260113|15:43:15.043670|S|100|19.29|0|100
C|FULT|20260113|15:46:53.629486|S|100|19.27|0|100
C|FULT|20260113|15:47:19.362504|S|100|19.28|0|100
C|FULT|20260113|15:48:32.918899|S|100|19.305|0|100
C|FULT|20260113|15:48:32.928354|S|90|19.305|0|90
C|FULT|20260113|15:48:32.928354|S|10|19.3|0|10
C|FULT|20260113|15:49:58.515492|S|100|19.32|0|100
C|FULT|20260113|15:51:26.110668|S|70|19.325|0|70
C|FULT|20260113|15:52:34.054217|S|100|19.34|0|100
C|FULT|20260113|15:53:00.523748|S|100|19.33|0|100
C|FULT|20260113|15:53:10.212999|S|3|19.33|0|3
C|FULT|20260113|15:53:12.727516|S|86|19.325|0|86
C|FULT|20260113|15:53:13.258492|S|86|19.325|0|86
C|FULT|20260113|15:53:36.495780|S|100|19.33|0|100
C|FULT|20260113|15:53:57.933112|S|9|19.34|0|9
C|FULT|20260113|15:53:57.933112|S|100|19.34|0|100
C|FULT|20260113|15:53:58.176429|S|100|19.335|0|100
C|FULT|20260113|15:54:02.181065|S|83|19.33|0|83
C|FULT|20260113|15:54:55.265847|S|8|19.32|0|8
C|FULT|20260113|15:55:23.308390|S|11|19.3|0|11
C|FULT|20260113|15:55:52.529049|S|94|19.3|0|94
C|FULT|20260113|15:55:54.677100|S|98|19.305|0|98
C|FULT|20260113|15:55:57.600311|S|2|19.3|0|2
C|FULT|20260113|15:55:59.558671|S|100|19.3|0|100
C|FULT|20260113|15:56:25.566760|S|100|19.3|0|100
C|FULT|20260113|15:56:47.936129|S|100|19.305|0|100
C|FULT|20260113|15:56:48.503374|S|100|19.3|0|100
C|FULT|20260113|15:56:53.285778|S|100|19.3|0|100
C|FULT|20260113|15:57:00.206714|S|2|19.31|0|2
C|FULT|20260113|15:57:00.206714|S|100|19.31|0|100
C|FULT|20260113|15:57:27.984148|S|81|19.3|0|81
C|FULT|20260113|15:58:08.326162|S|100|19.31|0|100
C|FULT|20260113|15:58:20.368295|S|100|19.31|0|100
C|FULT|20260113|15:58:51.068648|S|25|19.31|0|25
C|FULT|20260113|15:59:09.841737|S|100|19.315|0|100
C|FULT|20260113|15:59:17.012445|S|100|19.32|0|100
C|FULT|20260113|15:59:19.283312|S|22|19.31|0|22
C|FULT|20260113|15:59:30.234273|S|75|19.33|0|75
C|FULT|20260113|15:59:43.232093|S|100|19.33|0|100
C|FULT|20260113|15:59:51.341390|S|25|19.33|0|25
C|FULT|20260113|15:59:51.454098|S|25|19.33|0|25
C|FULT|20260113|15:59:51.454098|S|75|19.33|0|75
C|FULT|20260113|15:59:51.776700|S|29|19.33|0|29
C|FULT|20260113|15:59:54.144419|S|85|19.32|0|85
C|FULT|20260113|15:59:54.492357|S|38|19.32|0|38
C|FULT|20260113|15:59:58.793900|S|51|19.33|0|51
C|FULT|20260113|15:59:58.796435|S|49|19.33|0|49
C|FULT|20260113|15:59:58.796435|S|51|19.33|0|51
C|FUN|20260113|10:21:07.953333|S|1|15.78|0|1
C|FUN|20260113|10:22:55.575302|S|4|15.78|0|4
C|FUN|20260113|10:39:49.103701|S|137|16.075|0|137
C|FUN|20260113|13:23:03.008248|S|62|15.62|0|62
C|FUN|20260113|14:32:40.024528|S|120|15.71|0|120
C|FUN|20260113|14:34:57.607048|S|100|15.67|0|100
C|FUN|20260113|15:51:11.019898|S|190|15.725|0|190
C|FUN|20260113|15:58:59.346316|S|100|15.715|0|100
C|FUN|20260113|15:59:25.774685|S|100|15.735|0|100
C|FUN|20260113|15:59:27.346721|S|100|15.735|0|100
C|FUN|20260113|15:59:43.039944|S|100|15.735|0|100
C|FUN|20260113|15:59:43.231872|S|100|15.735|0|100
C|FUN|20260113|15:59:48.742554|S|2|15.75|0|2
C|FUN|20260113|15:59:49.100057|S|10|15.75|0|10
C|FUN|20260113|15:59:53.933603|S|62|15.72|0|62
C|FUSE|20260113|10:12:44.206632|S|100|1.85|0|100
C|FUSE|20260113|11:48:16.084144|S|20|1.97|0|20
C|FUSE|20260113|12:04:04.192317|S|10|1.99|0|10
C|FUSE|20260113|12:07:03.345141|S|10|1.99|0|10
C|FUSE|20260113|12:23:41.606581|S|100|1.87|0|100
C|FUSE|20260113|15:57:16.434943|S|4|1.88|0|4
C|FUTU|20260113|09:30:02.970550|S|8|185.6|0|8
C|FUTU|20260113|09:30:20.561986|S|100|185.11|0|100
C|FUTU|20260113|10:01:14.898505|S|100|180.7|0|100
C|FUTU|20260113|10:31:44.290982|S|100|182.05|0|100
C|FUTU|20260113|11:01:18.015864|S|2|181.38|0|2
C|FUTU|20260113|11:11:16.487160|S|100|180.39|0|100
C|FUTU|20260113|15:51:05.486121|S|100|183.45|0|100
C|FUTU|20260113|15:54:30.001048|S|100|183.31|0|100
C|FUTU|20260113|15:55:28.635869|S|13|183.835|0|13
C|FUTU|20260113|15:58:53.060782|S|100|184.24|0|100
C|FUTU|20260113|15:59:32.874359|S|100|184.24|0|100
C|FVD|20260113|09:43:28.478348|S|100|46.77|0|100
C|FVD|20260113|09:57:08.173645|S|100|46.77|0|100
C|FVD|20260113|11:10:33.803931|S|100|46.755|0|100
C|FVD|20260113|11:15:18.822566|S|100|46.745|0|100
C|FVD|20260113|11:18:08.205518|S|100|46.735|0|100
C|FVD|20260113|11:24:48.973632|S|100|46.7|0|100
C|FVD|20260113|11:28:38.949606|S|100|46.675|0|100
C|FVD|20260113|11:28:57.040851|S|100|46.68|0|100
C|FVD|20260113|11:43:33.016943|S|100|46.675|0|100
C|FVD|20260113|11:46:26.554466|S|100|46.65|0|100
C|FVD|20260113|11:48:06.743662|S|100|46.62|0|100
C|FVD|20260113|12:15:03.932011|S|100|46.65|0|100
C|FVD|20260113|12:15:03.932430|S|10|46.65|0|10
C|FVD|20260113|12:16:56.415715|S|100|46.65|0|100
C|FVD|20260113|12:20:28.817156|S|100|46.66|0|100
C|FVD|20260113|12:20:48.483789|S|100|46.66|0|100
C|FVD|20260113|12:28:22.431401|S|100|46.685|0|100
C|FVD|20260113|12:35:38.398250|S|100|46.675|0|100
C|FVD|20260113|12:42:20.811371|S|100|46.69|0|100
C|FVD|20260113|12:45:13.786936|S|100|46.7|0|100
C|FVD|20260113|12:48:27.830029|S|100|46.715|0|100
C|FVD|20260113|12:52:13.036926|S|100|46.72|0|100
C|FVD|20260113|13:05:37.904705|S|100|46.735|0|100
C|FVD|20260113|13:14:29.789217|S|100|46.69|0|100
C|FVD|20260113|13:26:43.585972|S|100|46.71|0|100
C|FVD|20260113|13:33:44.979489|S|100|46.75|0|100
C|FVD|20260113|13:36:04.914949|S|100|46.76|0|100
C|FVD|20260113|13:41:28.147457|S|100|46.78|0|100
C|FVD|20260113|14:16:24.141198|S|100|46.81|0|100
C|FVD|20260113|14:30:44.446500|S|100|46.82|0|100
C|FVD|20260113|14:37:25.270656|S|100|46.78|0|100
C|FVD|20260113|14:41:50.123030|S|100|46.775|0|100
C|FVD|20260113|14:50:46.257560|S|100|46.78|0|100
C|FVD|20260113|14:52:01.918086|S|100|46.77|0|100
C|FVD|20260113|14:55:51.004829|S|100|46.77|0|100
C|FVD|20260113|15:05:55.886710|S|100|46.75|0|100
C|FVD|20260113|15:16:11.488102|S|200|46.74|0|200
C|FVD|20260113|15:17:47.102801|S|200|46.74|0|200
C|FVD|20260113|15:20:38.588945|S|200|46.75|0|200
C|FVD|20260113|15:31:53.853323|S|200|46.73|0|200
C|FVD|20260113|15:39:29.346861|S|200|46.72|0|200
C|FVD|20260113|15:47:01.385953|S|200|46.73|0|200
C|FVD|20260113|15:55:05.058064|S|200|46.8|0|200
C|FVD|20260113|15:55:05.058064|S|41|46.8|0|41
C|FVD|20260113|15:59:41.217939|S|4|46.805|0|4
C|FVR|20260113|13:08:53.807827|S|100|16.13|0|100
C|FVRR|20260113|10:00:11.225280|S|100|18.015|0|100
C|FVRR|20260113|10:09:06.398570|S|23|17.98|0|23
C|FVRR|20260113|10:34:14.793067|S|100|17.87|0|100
C|FVRR|20260113|10:40:12.453654|S|100|17.855|0|100
C|FVRR|20260113|11:10:38.506553|S|100|17.88|0|100
C|FVRR|20260113|11:36:28.130259|S|100|17.75|0|100
C|FVRR|20260113|12:16:52.102404|S|100|17.65|0|100
C|FVRR|20260113|12:54:31.052635|S|18|17.62|0|18
C|FVRR|20260113|15:27:53.969994|S|50|17.49|0|50
C|FVRR|20260113|15:42:39.618867|S|50|17.39|0|50
C|FVRR|20260113|15:43:37.124375|S|50|17.4|0|50
C|FVRR|20260113|15:55:00.331777|S|5|17.36|0|5
C|FVRR|20260113|15:55:03.727738|S|95|17.36|0|95
C|FVRR|20260113|15:55:23.645198|S|50|17.35|0|50
C|FVRR|20260113|15:56:48.125354|S|23|17.345|0|23
C|FVRR|20260113|15:59:36.255959|S|100|17.34|0|100
C|FVRR|20260113|15:59:47.938628|S|19|17.34|0|19
C|FVRR|20260113|15:59:48.520081|S|100|17.34|0|100
C|FVRR|20260113|15:59:50.277934|S|52|17.35|0|52
C|FVRR|20260113|15:59:51.712265|S|21|17.35|0|21
C|FVRR|20260113|15:59:52.181434|S|31|17.35|0|31
C|FWDI|20260113|15:58:48.047065|S|100|8.275|0|100
C|FWDI|20260113|15:59:31.495825|S|1|8.285|0|1
C|FWDI|20260113|15:59:54.337447|S|49|8.275|0|49
C|FWONA|20260113|09:58:42.974175|S|13|83.085|0|13
C|FWONA|20260113|10:32:59.269803|S|1|82.63|0|1
C|FWONA|20260113|10:33:08.507133|S|1|82.68|0|1
C|FWONA|20260113|10:33:17.182716|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.182730|S|50|82.77|0|50
C|FWONA|20260113|10:33:17.182740|S|8|82.77|0|8
C|FWONA|20260113|10:33:17.182781|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.182839|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.182845|S|4|82.77|0|4
C|FWONA|20260113|10:33:17.182855|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.182895|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.182910|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.182933|S|8|82.77|0|8
C|FWONA|20260113|10:33:17.182949|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.182970|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.183004|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.183013|S|8|82.77|0|8
C|FWONA|20260113|10:33:17.183028|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.183060|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.183081|S|8|82.77|0|8
C|FWONA|20260113|10:33:17.183088|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.183094|S|1|82.77|0|1
C|FWONA|20260113|10:33:17.183116|S|1|82.78|0|1
C|FWONK|20260113|09:40:24.481615|S|60|90.84|0|60
C|FWONK|20260113|10:11:11.567132|S|200|90.4|0|200
C|FWONK|20260113|10:15:47.251025|S|8|90.27|0|8
C|FWONK|20260113|10:15:47.251171|S|100|90.26|0|100
C|FWONK|20260113|10:15:47.251171|S|92|90.27|0|92
C|FWONK|20260113|10:15:47.251172|S|8|90.25|0|8
C|FWONK|20260113|10:16:26.963090|S|3|90.25|0|3
C|FWONK|20260113|10:16:33.339873|S|100|90.25|0|100
C|FWONK|20260113|10:16:33.339873|S|31|90.24|0|31
C|FWONK|20260113|10:16:33.339873|S|25|90.25|0|25
C|FWONK|20260113|10:16:33.340154|S|169|90.24|0|169
C|FWONK|20260113|10:23:05.597834|S|50|90.15|0|50
C|FWONK|20260113|10:23:05.597921|S|25|90.15|0|25
C|FWONK|20260113|10:23:05.597943|S|12|90.15|0|12
C|FWONK|20260113|10:23:05.597990|S|1|90.14|0|1
C|FWONK|20260113|10:25:55.136296|S|106|90.12|0|106
C|FWONK|20260113|10:29:19.886379|S|100|90.12|0|100
C|FWONK|20260113|10:52:03.613180|S|100|89.94|0|100
C|FWONK|20260113|11:08:46.035656|S|4|89.54|0|4
C|FWONK|20260113|12:41:17.442492|S|25|89.61|0|25
C|FWONK|20260113|12:41:17.461537|S|100|89.8|0|100
C|FWONK|20260113|13:15:19.528679|S|95|90.39|0|95
C|FWONK|20260113|13:15:19.528679|S|5|90.4|0|5
C|FWONK|20260113|14:17:58.542508|S|1|90.47|0|1
C|FWONK|20260113|14:37:42.606431|S|5|90.5|0|5
C|FWONK|20260113|15:08:06.378770|S|25|90.62|0|25
C|FWONK|20260113|15:34:25.523058|S|3|90.8|0|3
C|FWONK|20260113|15:34:25.523058|S|12|90.79|0|12
C|FWONK|20260113|15:34:31.627439|S|9|90.81|0|9
C|FWONK|20260113|15:34:46.531799|S|3|90.81|0|3
C|FWONK|20260113|15:34:46.531799|S|19|90.83|0|19
C|FWONK|20260113|15:34:46.531799|S|12|90.82|0|12
C|FWONK|20260113|15:34:54.687798|S|12|90.83|0|12
C|FWONK|20260113|15:34:54.687799|S|6|90.85|0|6
C|FWONK|20260113|15:34:54.687799|S|12|90.84|0|12
C|FWONK|20260113|15:48:09.233537|S|25|91.12|0|25
C|FWONK|20260113|15:48:52.281739|S|25|91.19|0|25
C|FWONK|20260113|15:49:09.263373|S|12|91.18|0|12
C|FWONK|20260113|15:49:09.263373|S|38|91.19|0|38
C|FWONK|20260113|15:49:30.160975|S|53|91.19|0|53
C|FWONK|20260113|15:49:30.160975|S|12|91.18|0|12
C|FWRD|20260113|12:09:49.939724|S|1|27.57|0|1
C|FWRD|20260113|15:49:55.891335|S|90|27.9|0|90
C|FWRD|20260113|15:49:55.891443|S|10|27.9|0|10
C|FWRD|20260113|15:50:54.097009|S|13|27.93|0|13
C|FWRD|20260113|15:59:26.134196|S|38|27.77|0|38
C|FWRD|20260113|15:59:32.299002|S|62|27.77|0|62
C|FWRG|20260113|09:59:29.974721|S|21|16.52|0|21
C|FWRG|20260113|09:59:54.554147|S|100|16.56|0|100
C|FWRG|20260113|10:07:29.821893|S|1|16.55|0|1
C|FWRG|20260113|11:15:32.072914|S|100|16.34|0|100
C|FWRG|20260113|11:26:23.364099|S|3|16.34|0|3
C|FWRG|20260113|11:26:23.364115|S|100|16.34|0|100
C|FWRG|20260113|11:26:23.364116|S|3|16.34|0|3
C|FWRG|20260113|12:49:51.249700|S|100|16.36|0|100
C|FWRG|20260113|12:50:06.582821|S|5|16.355|0|5
C|FWRG|20260113|13:43:32.653040|S|21|16.34|0|21
C|FWRG|20260113|14:20:39.067664|S|8|16.31|0|8
C|FWRG|20260113|14:21:20.031117|S|92|16.31|0|92
C|FXA|20260113|11:10:04.199988|S|100|66.15|0|100
C|FXA|20260113|11:16:00.739083|S|100|66.11|0|100
C|FXA|20260113|12:31:16.702547|S|100|66.165|0|100
C|FXA|20260113|12:31:16.702547|S|100|66.16|0|100
C|FXA|20260113|12:31:16.702548|S|100|66.16|0|100
C|FXB|20260113|10:43:19.816004|S|91|129.17|0|91
C|FXB|20260113|10:43:19.868111|S|3|129.17|0|3
C|FXB|20260113|12:31:19.042035|S|30|129.09|0|30
C|FXB|20260113|12:31:19.362956|S|100|129.09|0|100
C|FXB|20260113|12:31:19.362956|S|70|129.09|0|70
C|FXC|20260113|11:27:51.736774|S|100|70.31|0|100
C|FXC|20260113|14:20:38.793358|S|100|70.3|0|100
C|FXC|20260113|15:55:31.958384|S|100|70.36|0|100
C|FXE|20260113|11:39:40.470695|S|100|107.45|0|100
C|FXE|20260113|14:43:33.552298|S|6|107.49|0|6
C|FXE|20260113|14:47:20.987671|S|5|107.49|0|5
C|FXE|20260113|14:48:54.068605|S|4|107.48|0|4
C|FXF|20260113|10:47:58.285576|S|100|110.55|0|100
C|FXF|20260113|14:01:22.845995|S|75|110.48|0|75
C|FXF|20260113|14:45:15.047298|S|1|110.42|0|1
C|FXI|20260113|09:34:33.979834|S|600|40.34|0|600
C|FXI|20260113|09:36:25.292574|S|20|40.38|0|20
C|FXI|20260113|09:36:34.541046|S|47|40.37|0|47
C|FXI|20260113|09:41:28.623481|S|300|40.4|0|300
C|FXI|20260113|09:42:44.855088|S|100|40.4|0|100
C|FXI|20260113|09:42:44.855159|S|796|40.4|0|796
C|FXI|20260113|09:46:05.385676|S|300|40.42|0|300
C|FXI|20260113|09:46:17.619492|S|44|40.43|0|44
C|FXI|20260113|09:46:17.622038|S|624|40.43|0|624
C|FXI|20260113|09:47:51.674085|S|310|40.37|0|310
C|FXI|20260113|09:47:51.674085|S|890|40.37|0|890
C|FXI|20260113|09:49:27.572031|S|100|40.32|0|100
C|FXI|20260113|09:49:32.959104|S|90|40.32|0|90
C|FXI|20260113|09:49:32.959104|S|10|40.32|0|10
C|FXI|20260113|09:49:35.757175|S|100|40.32|0|100
C|FXI|20260113|09:49:37.759692|S|100|40.32|0|100
C|FXI|20260113|09:49:46.479537|S|100|40.33|0|100
C|FXI|20260113|09:51:31.530183|S|2|40.295|0|2
C|FXI|20260113|09:52:57.604390|S|48|40.28|0|48
C|FXI|20260113|09:53:40.388385|S|94|40.29|0|94
C|FXI|20260113|09:56:13.172238|S|100|40.29|0|100
C|FXI|20260113|09:56:59.558173|S|95|40.28|0|95
C|FXI|20260113|09:56:59.558174|S|1|40.28|0|1
C|FXI|20260113|10:00:28.815443|S|249|40.22|0|249
C|FXI|20260113|10:00:28.815443|S|51|40.22|0|51
C|FXI|20260113|10:00:28.815443|S|200|40.22|0|200
C|FXI|20260113|10:00:28.815443|S|500|40.22|0|500
C|FXI|20260113|10:00:28.815565|S|500|40.22|0|500
C|FXI|20260113|10:00:28.826407|S|251|40.22|0|251
C|FXI|20260113|10:02:08.605765|S|100|40.18|0|100
C|FXI|20260113|10:02:08.605832|S|100|40.18|0|100
C|FXI|20260113|10:02:08.605841|S|100|40.18|0|100
C|FXI|20260113|10:02:08.612637|S|100|40.18|0|100
C|FXI|20260113|10:02:08.629666|S|100|40.18|0|100
C|FXI|20260113|10:02:08.629864|S|100|40.18|0|100
C|FXI|20260113|10:02:29.539768|S|100|40.17|0|100
C|FXI|20260113|10:02:31.851459|S|200|40.16|0|200
C|FXI|20260113|10:02:37.257522|S|100|40.15|0|100
C|FXI|20260113|10:02:39.212183|S|1000|40.15|0|1000
C|FXI|20260113|10:02:41.873441|S|1000|40.15|0|1000
C|FXI|20260113|10:02:45.075347|S|1000|40.15|0|1000
C|FXI|20260113|10:02:58.910188|S|576|40.16|0|576
C|FXI|20260113|10:03:06.916855|S|100|40.14|0|100
C|FXI|20260113|10:03:46.303385|S|400|40.14|0|400
C|FXI|20260113|10:04:34.349258|S|100|40.12|0|100
C|FXI|20260113|10:04:38.885193|S|321|40.14|0|321
C|FXI|20260113|10:04:46.970319|S|300|40.14|0|300
C|FXI|20260113|10:05:04.648328|S|210|40.14|0|210
C|FXI|20260113|10:05:33.582510|S|300|40.17|0|300
C|FXI|20260113|10:05:59.044067|S|1400|40.19|0|1400
C|FXI|20260113|10:06:04.750633|S|64|40.17|0|64
C|FXI|20260113|10:06:04.750633|S|100|40.17|0|100
C|FXI|20260113|10:14:45.119532|S|1200|40.19|0|1200
C|FXI|20260113|10:16:03.628008|S|47|40.18|0|47
C|FXI|20260113|10:18:42.777221|S|93|40.14|0|93
C|FXI|20260113|10:19:14.037886|S|59|40.16|0|59
C|FXI|20260113|10:21:52.876460|S|300|40.13|0|300
C|FXI|20260113|10:22:49.085329|S|760|40.14|0|760
C|FXI|20260113|10:22:49.085347|S|400|40.14|0|400
C|FXI|20260113|10:22:49.085355|S|300|40.14|0|300
C|FXI|20260113|10:22:49.085406|S|240|40.14|0|240
C|FXI|20260113|10:25:42.522308|S|400|40.09|0|400
C|FXI|20260113|10:28:05.223637|S|600|40.09|0|600
C|FXI|20260113|10:28:19.401736|S|700|40.09|0|700
C|FXI|20260113|10:29:58.297426|S|200|40.12|0|200
C|FXI|20260113|10:30:29.816833|S|100|40.12|0|100
C|FXI|20260113|10:30:29.816842|S|100|40.12|0|100
C|FXI|20260113|10:34:40.098386|S|430|40.18|0|430
C|FXI|20260113|10:34:50.758444|S|400|40.2|0|400
C|FXI|20260113|10:37:06.239013|S|700|40.23|0|700
C|FXI|20260113|10:37:06.247080|S|1000|40.23|0|1000
C|FXI|20260113|10:45:20.358953|S|100|40.23|0|100
C|FXI|20260113|10:45:22.081016|S|36|40.23|0|36
C|FXI|20260113|10:46:11.466552|S|1600|40.24|0|1600
C|FXI|20260113|10:46:46.129242|S|1298|40.25|0|1298
C|FXI|20260113|10:47:50.647129|S|500|40.24|0|500
C|FXI|20260113|10:48:31.962075|S|100|40.23|0|100
C|FXI|20260113|10:55:18.207782|S|1700|40.32|0|1700
C|FXI|20260113|10:58:41.072084|S|476|40.36|0|476
C|FXI|20260113|11:00:28.829398|S|100|40.37|0|100
C|FXI|20260113|11:01:25.344364|S|1200|40.39|0|1200
C|FXI|20260113|11:01:25.509405|S|47|40.39|0|47
C|FXI|20260113|11:10:19.632057|S|300|40.37|0|300
C|FXI|20260113|11:10:43.146492|S|400|40.37|0|400
C|FXI|20260113|11:13:10.371881|S|100|40.39|0|100
C|FXI|20260113|11:16:27.550746|S|5|40.4|0|5
C|FXI|20260113|11:17:22.869018|S|100|40.39|0|100
C|FXI|20260113|11:19:50.631720|S|200|40.35|0|200
C|FXI|20260113|11:20:00.401958|S|400|40.38|0|400
C|FXI|20260113|11:27:13.818500|S|300|40.31|0|300
C|FXI|20260113|11:27:13.879503|S|400|40.31|0|400
C|FXI|20260113|11:27:15.670366|S|400|40.3|0|400
C|FXI|20260113|11:27:15.776384|S|400|40.29|0|400
C|FXI|20260113|11:27:28.294968|S|300|40.36|0|300
C|FXI|20260113|11:27:38.947669|S|300|40.34|0|300
C|FXI|20260113|11:35:10.058943|S|200|40.4|0|200
C|FXI|20260113|11:35:10.058943|S|1900|40.4|0|1900
C|FXI|20260113|11:35:30.720090|S|200|40.38|0|200
C|FXI|20260113|11:36:55.249523|S|100|40.37|0|100
C|FXI|20260113|11:41:21.315141|S|100|40.34|0|100
C|FXI|20260113|11:41:21.315231|S|576|40.34|0|576
C|FXI|20260113|11:41:21.315558|S|100|40.34|0|100
C|FXI|20260113|11:46:41.673028|S|693|40.35|0|693
C|FXI|20260113|11:47:16.323486|S|100|40.34|0|100
C|FXI|20260113|11:48:31.067218|S|47|40.33|0|47
C|FXI|20260113|11:48:31.067284|S|100|40.33|0|100
C|FXI|20260113|11:49:02.641119|S|53|40.33|0|53
C|FXI|20260113|11:50:40.726063|S|100|40.35|0|100
C|FXI|20260113|11:54:19.764082|S|100|40.32|0|100
C|FXI|20260113|11:59:44.174994|S|20|40.3|0|20
C|FXI|20260113|11:59:44.174994|S|84|40.3|0|84
C|FXI|20260113|12:01:31.671300|S|28|40.32|0|28
C|FXI|20260113|12:02:47.640270|S|800|40.3|0|800
C|FXI|20260113|12:05:25.380879|S|47|40.31|0|47
C|FXI|20260113|12:16:01.468216|S|100|40.29|0|100
C|FXI|20260113|12:16:01.571825|S|400|40.29|0|400
C|FXI|20260113|12:16:37.028180|S|167|40.29|0|167
C|FXI|20260113|12:17:00.039095|S|233|40.29|0|233
C|FXI|20260113|12:17:00.039095|S|300|40.29|0|300
C|FXI|20260113|12:17:00.039095|S|2100|40.29|0|2100
C|FXI|20260113|12:17:00.039095|S|67|40.29|0|67
C|FXI|20260113|12:17:05.437818|S|2100|40.29|0|2100
C|FXI|20260113|12:17:05.440141|S|94|40.29|0|94
C|FXI|20260113|12:17:53.734094|S|400|40.29|0|400
C|FXI|20260113|12:18:26.057858|S|100|40.29|0|100
C|FXI|20260113|12:18:47.636903|S|100|40.29|0|100
C|FXI|20260113|12:19:20.999241|S|100|40.29|0|100
C|FXI|20260113|12:19:26.172901|S|100|40.29|0|100
C|FXI|20260113|12:22:30.725663|S|100|40.34|0|100
C|FXI|20260113|12:23:36.679133|S|100|40.33|0|100
C|FXI|20260113|12:31:17.263935|S|200|40.3|0|200
C|FXI|20260113|12:31:18.384768|S|198|40.28|0|198
C|FXI|20260113|12:31:19.635764|S|100|40.23|0|100
C|FXI|20260113|12:31:19.636181|S|100|40.23|0|100
C|FXI|20260113|12:31:19.646659|S|100|40.23|0|100
C|FXI|20260113|12:31:19.758590|S|100|40.23|0|100
C|FXI|20260113|12:31:20.358951|S|100|40.24|0|100
C|FXI|20260113|12:31:20.379004|S|100|40.24|0|100
C|FXI|20260113|12:31:20.547064|S|100|40.24|0|100
C|FXI|20260113|12:31:20.746406|S|530|40.25|0|530
C|FXI|20260113|12:31:20.746514|S|2|40.25|0|2
C|FXI|20260113|12:31:20.746514|S|198|40.25|0|198
C|FXI|20260113|12:31:20.746621|S|170|40.25|0|170
C|FXI|20260113|12:31:20.746621|S|300|40.25|0|300
C|FXI|20260113|12:31:20.746864|S|530|40.25|0|530
C|FXI|20260113|12:31:20.912791|S|32|40.245|0|32
C|FXI|20260113|12:31:21.769465|S|200|40.27|0|200
C|FXI|20260113|12:31:21.769582|S|741|40.27|0|741
C|FXI|20260113|12:37:01.340388|S|100|40.33|0|100
C|FXI|20260113|12:44:16.457240|S|95|40.29|0|95
C|FXI|20260113|12:51:48.202439|S|300|40.3|0|300
C|FXI|20260113|12:52:18.208819|S|500|40.3|0|500
C|FXI|20260113|12:55:37.081045|S|100|40.28|0|100
C|FXI|20260113|12:57:06.828343|S|400|40.27|0|400
C|FXI|20260113|13:00:39.853973|S|100|40.27|0|100
C|FXI|20260113|13:00:41.775686|S|530|40.27|0|530
C|FXI|20260113|13:00:41.775836|S|365|40.27|0|365
C|FXI|20260113|13:01:07.194417|S|326|40.27|0|326
C|FXI|20260113|13:01:07.194505|S|874|40.27|0|874
C|FXI|20260113|13:01:09.516030|S|300|40.27|0|300
C|FXI|20260113|13:01:12.179007|S|446|40.27|0|446
C|FXI|20260113|13:02:31.569753|S|805|40.26|0|805
C|FXI|20260113|13:03:42.945693|S|100|40.26|0|100
C|FXI|20260113|13:05:22.812794|S|100|40.27|0|100
C|FXI|20260113|13:07:38.115222|S|100|40.28|0|100
C|FXI|20260113|13:09:38.961608|S|1400|40.27|0|1400
C|FXI|20260113|13:11:18.696758|S|920|40.27|0|920
C|FXI|20260113|13:12:20.544874|S|100|40.27|0|100
C|FXI|20260113|13:12:29.724290|S|100|40.28|0|100
C|FXI|20260113|13:16:18.083563|S|699|40.3|0|699
C|FXI|20260113|13:19:20.731981|S|1700|40.3|0|1700
C|FXI|20260113|13:25:06.927377|S|530|40.27|0|530
C|FXI|20260113|13:25:06.927530|S|200|40.27|0|200
C|FXI|20260113|13:25:06.927737|S|100|40.27|0|100
C|FXI|20260113|13:27:06.964725|S|100|40.28|0|100
C|FXI|20260113|13:27:06.964725|S|100|40.28|0|100
C|FXI|20260113|13:27:06.964725|S|36|40.28|0|36
C|FXI|20260113|13:27:06.970520|S|81|40.285|0|81
C|FXI|20260113|13:30:22.437337|S|47|40.26|0|47
C|FXI|20260113|13:36:45.824067|S|100|40.31|0|100
C|FXI|20260113|13:38:34.796978|S|530|40.31|0|530
C|FXI|20260113|13:38:34.797023|S|343|40.31|0|343
C|FXI|20260113|13:41:06.494414|S|100|40.32|0|100
C|FXI|20260113|13:41:25.224320|S|100|40.32|0|100
C|FXI|20260113|13:42:01.300258|S|300|40.31|0|300
C|FXI|20260113|13:42:09.653192|S|95|40.31|0|95
C|FXI|20260113|13:42:38.803033|S|100|40.31|0|100
C|FXI|20260113|13:42:38.803033|S|94|40.31|0|94
C|FXI|20260113|13:45:34.014996|S|1598|40.295|0|1598
C|FXI|20260113|13:45:34.014996|S|202|40.3|0|202
C|FXI|20260113|13:47:02.179028|S|100|40.3|0|100
C|FXI|20260113|13:50:03.048224|S|1900|40.3|0|1900
C|FXI|20260113|13:51:17.658423|S|200|40.29|0|200
C|FXI|20260113|13:56:06.318880|S|100|40.29|0|100
C|FXI|20260113|13:56:24.798614|S|100|40.28|0|100
C|FXI|20260113|13:59:08.471939|S|100|40.28|0|100
C|FXI|20260113|13:59:46.870431|S|2|40.28|0|2
C|FXI|20260113|14:02:05.236100|S|47|40.24|0|47
C|FXI|20260113|14:04:57.251976|S|1500|40.21|0|1500
C|FXI|20260113|14:06:16.303351|S|100|40.22|0|100
C|FXI|20260113|14:06:22.055758|S|100|40.22|0|100
C|FXI|20260113|14:07:50.725754|S|100|40.23|0|100
C|FXI|20260113|14:12:10.478142|S|100|40.22|0|100
C|FXI|20260113|14:12:12.430686|S|42|40.22|0|42
C|FXI|20260113|14:14:05.536095|S|100|40.21|0|100
C|FXI|20260113|14:14:27.469081|S|100|40.215|0|100
C|FXI|20260113|14:18:02.229406|S|300|40.22|0|300
C|FXI|20260113|14:18:08.643083|S|133|40.22|0|133
C|FXI|20260113|14:18:34.606366|S|21|40.21|0|21
C|FXI|20260113|14:24:19.105676|S|100|40.22|0|100
C|FXI|20260113|14:24:19.164653|S|100|40.22|0|100
C|FXI|20260113|14:24:20.136184|S|100|40.22|0|100
C|FXI|20260113|14:24:20.560911|S|48|40.22|0|48
C|FXI|20260113|14:24:22.139345|S|100|40.22|0|100
C|FXI|20260113|14:28:55.118465|S|600|40.235|0|600
C|FXI|20260113|14:29:44.073384|S|100|40.235|0|100
C|FXI|20260113|14:32:23.242340|S|16|40.235|0|16
C|FXI|20260113|14:34:59.628545|S|63|40.24|0|63
C|FXI|20260113|14:40:25.697085|S|100|40.26|0|100
C|FXI|20260113|14:43:32.263745|S|100|40.255|0|100
C|FXI|20260113|14:51:15.654570|S|100|40.26|0|100
C|FXI|20260113|14:51:25.103078|S|100|40.26|0|100
C|FXI|20260113|14:51:29.293503|S|100|40.265|0|100
C|FXI|20260113|14:51:29.294055|S|1000|40.265|0|1000
C|FXI|20260113|14:52:08.980172|S|2|40.26|0|2
C|FXI|20260113|14:57:16.200597|S|3|40.27|0|3
C|FXI|20260113|14:58:30.047795|S|100|40.26|0|100
C|FXI|20260113|14:59:12.094044|S|17|40.25|0|17
C|FXI|20260113|15:02:58.974823|S|100|40.25|0|100
C|FXI|20260113|15:05:29.761368|S|100|40.235|0|100
C|FXI|20260113|15:06:34.793275|S|100|40.24|0|100
C|FXI|20260113|15:07:20.197599|S|100|40.25|0|100
C|FXI|20260113|15:07:30.727127|S|100|40.25|0|100
C|FXI|20260113|15:07:48.018678|S|100|40.25|0|100
C|FXI|20260113|15:08:34.904734|S|100|40.25|0|100
C|FXI|20260113|15:08:59.583904|S|100|40.26|0|100
C|FXI|20260113|15:09:01.112446|S|100|40.26|0|100
C|FXI|20260113|15:09:46.173750|S|100|40.255|0|100
C|FXI|20260113|15:10:00.725688|S|100|40.26|0|100
C|FXI|20260113|15:10:01.056539|S|100|40.25|0|100
C|FXI|20260113|15:10:01.056615|S|69|40.25|0|69
C|FXI|20260113|15:10:06.951362|S|100|40.255|0|100
C|FXI|20260113|15:12:30.727015|S|100|40.25|0|100
C|FXI|20260113|15:12:43.998499|S|100|40.24|0|100
C|FXI|20260113|15:13:05.786921|S|100|40.235|0|100
C|FXI|20260113|15:13:05.786921|S|100|40.235|0|100
C|FXI|20260113|15:14:30.790356|S|1|40.235|0|1
C|FXI|20260113|15:17:37.883572|S|401|40.215|0|401
C|FXI|20260113|15:18:59.455531|S|400|40.23|0|400
C|FXI|20260113|15:19:04.629140|S|100|40.225|0|100
C|FXI|20260113|15:20:46.255016|S|100|40.22|0|100
C|FXI|20260113|15:20:46.265864|S|100|40.22|0|100
C|FXI|20260113|15:23:14.116886|S|200|40.225|0|200
C|FXI|20260113|15:23:24.975146|S|600|40.22|0|600
C|FXI|20260113|15:26:30.257855|S|100|40.23|0|100
C|FXI|20260113|15:26:35.335314|S|100|40.23|0|100
C|FXI|20260113|15:26:44.357971|S|100|40.23|0|100
C|FXI|20260113|15:26:48.197503|S|17|40.22|0|17
C|FXI|20260113|15:27:39.518215|S|17|40.22|0|17
C|FXI|20260113|15:27:40.849236|S|600|40.22|0|600
C|FXI|20260113|15:27:41.777430|S|100|40.23|0|100
C|FXI|20260113|15:31:34.583059|S|900|40.19|0|900
C|FXI|20260113|15:31:34.583158|S|100|40.19|0|100
C|FXI|20260113|15:31:34.584442|S|1000|40.195|0|1000
C|FXI|20260113|15:32:03.578908|S|100|40.18|0|100
C|FXI|20260113|15:32:06.183405|S|1700|40.17|0|1700
C|FXI|20260113|15:32:06.184383|S|600|40.17|0|600
C|FXI|20260113|15:32:06.206336|S|100|40.17|0|100
C|FXI|20260113|15:32:06.207010|S|200|40.17|0|200
C|FXI|20260113|15:32:06.303960|S|100|40.17|0|100
C|FXI|20260113|15:32:06.316637|S|100|40.17|0|100
C|FXI|20260113|15:34:05.811697|S|1600|40.17|0|1600
C|FXI|20260113|15:34:19.005323|S|31|40.17|0|31
C|FXI|20260113|15:34:19.005352|S|1669|40.17|0|1669
C|FXI|20260113|15:34:41.182942|S|800|40.17|0|800
C|FXI|20260113|15:35:01.523889|S|100|40.17|0|100
C|FXI|20260113|15:36:09.942619|S|100|40.16|0|100
C|FXI|20260113|15:40:00.151832|S|53|40.17|0|53
C|FXI|20260113|15:40:00.151832|S|100|40.17|0|100
C|FXI|20260113|15:40:00.151832|S|89|40.17|0|89
C|FXI|20260113|15:40:00.228093|S|100|40.17|0|100
C|FXI|20260113|15:40:59.376303|S|169|40.19|0|169
C|FXI|20260113|15:40:59.376304|S|31|40.19|0|31
C|FXI|20260113|15:43:30.938910|S|100|40.19|0|100
C|FXI|20260113|15:43:40.320437|S|100|40.19|0|100
C|FXI|20260113|15:45:00.625344|S|13|40.19|0|13
C|FXI|20260113|15:45:00.634598|S|56|40.19|0|56
C|FXI|20260113|15:45:21.429333|S|200|40.19|0|200
C|FXI|20260113|15:45:21.443386|S|39|40.19|0|39
C|FXI|20260113|15:45:50.128605|S|200|40.185|0|200
C|FXI|20260113|15:45:50.129853|S|100|40.185|0|100
C|FXI|20260113|15:45:53.003350|S|99|40.185|0|99
C|FXI|20260113|15:45:53.003350|S|1|40.185|0|1
C|FXI|20260113|15:45:53.004434|S|100|40.185|0|100
C|FXI|20260113|15:45:53.010778|S|100|40.18|0|100
C|FXI|20260113|15:46:07.149432|S|3|40.19|0|3
C|FXI|20260113|15:46:07.231383|S|600|40.19|0|600
C|FXI|20260113|15:46:07.232102|S|219|40.19|0|219
C|FXI|20260113|15:46:07.232102|S|81|40.19|0|81
C|FXI|20260113|15:46:07.244609|S|100|40.19|0|100
C|FXI|20260113|15:46:15.179087|S|89|40.19|0|89
C|FXI|20260113|15:46:25.624607|S|700|40.2|0|700
C|FXI|20260113|15:46:31.076772|S|200|40.2|0|200
C|FXI|20260113|15:46:31.076860|S|140|40.2|0|140
C|FXI|20260113|15:47:12.696525|S|100|40.2|0|100
C|FXI|20260113|15:47:19.933508|S|50|40.2|0|50
C|FXI|20260113|15:47:41.074633|S|100|40.21|0|100
C|FXI|20260113|15:47:46.944665|S|100|40.21|0|100
C|FXI|20260113|15:47:52.870834|S|100|40.21|0|100
C|FXI|20260113|15:47:57.886040|S|100|40.21|0|100
C|FXI|20260113|15:48:08.172383|S|100|40.21|0|100
C|FXI|20260113|15:48:12.040613|S|100|40.205|0|100
C|FXI|20260113|15:48:14.036716|S|100|40.2|0|100
C|FXI|20260113|15:49:07.766096|S|2|40.2|0|2
C|FXI|20260113|15:49:07.766096|S|100|40.2|0|100
C|FXI|20260113|15:49:12.595053|S|100|40.2|0|100
C|FXI|20260113|15:49:12.645046|S|100|40.21|0|100
C|FXI|20260113|15:49:12.658348|S|2|40.21|0|2
C|FXI|20260113|15:49:32.182308|S|100|40.2|0|100
C|FXI|20260113|15:49:36.660213|S|40|40.2|0|40
C|FXI|20260113|15:49:49.714202|S|100|40.195|0|100
C|FXI|20260113|15:50:04.764968|S|100|40.21|0|100
C|FXI|20260113|15:50:20.688742|S|100|40.22|0|100
C|FXI|20260113|15:50:57.879409|S|30|40.23|0|30
C|FXI|20260113|15:50:58.820680|S|8|40.23|0|8
C|FXI|20260113|15:50:59.159431|S|100|40.225|0|100
C|FXI|20260113|15:51:09.659304|S|100|40.22|0|100
C|FXI|20260113|15:51:28.927270|S|100|40.225|0|100
C|FXI|20260113|15:51:33.846325|S|100|40.225|0|100
C|FXI|20260113|15:51:33.847308|S|400|40.225|0|400
C|FXI|20260113|15:51:33.849109|S|100|40.225|0|100
C|FXI|20260113|15:51:33.853205|S|100|40.22|0|100
C|FXI|20260113|15:51:33.973989|S|100|40.22|0|100
C|FXI|20260113|15:51:45.518084|S|95|40.21|0|95
C|FXI|20260113|15:51:54.969592|S|300|40.22|0|300
C|FXI|20260113|15:51:54.971178|S|45|40.22|0|45
C|FXI|20260113|15:52:23.972717|S|100|40.22|0|100
C|FXI|20260113|15:52:30.469138|S|100|40.23|0|100
C|FXI|20260113|15:52:33.972076|S|2600|40.225|0|2600
C|FXI|20260113|15:52:33.972149|S|900|40.23|0|900
C|FXI|20260113|15:52:33.972164|S|530|40.23|0|530
C|FXI|20260113|15:52:33.972165|S|200|40.23|0|200
C|FXI|20260113|15:52:56.427920|S|100|40.235|0|100
C|FXI|20260113|15:52:56.428871|S|100|40.235|0|100
C|FXI|20260113|15:52:56.429773|S|100|40.235|0|100
C|FXI|20260113|15:53:06.819892|S|100|40.24|0|100
C|FXI|20260113|15:53:07.661651|S|100|40.24|0|100
C|FXI|20260113|15:53:08.111409|S|100|40.24|0|100
C|FXI|20260113|15:53:20.874519|S|100|40.245|0|100
C|FXI|20260113|15:53:23.918107|S|100|40.245|0|100
C|FXI|20260113|15:53:26.109794|S|100|40.245|0|100
C|FXI|20260113|15:53:54.779337|S|9|40.24|0|9
C|FXI|20260113|15:54:40.341521|S|100|40.25|0|100
C|FXI|20260113|15:54:50.483783|S|400|40.26|0|400
C|FXI|20260113|15:54:51.238898|S|100|40.26|0|100
C|FXI|20260113|15:54:57.908547|S|100|40.27|0|100
C|FXI|20260113|15:55:01.113155|S|25|40.26|0|25
C|FXI|20260113|15:55:18.360415|S|100|40.265|0|100
C|FXI|20260113|15:55:19.547271|S|200|40.265|0|200
C|FXI|20260113|15:55:20.763687|S|100|40.26|0|100
C|FXI|20260113|15:55:21.834960|S|100|40.27|0|100
C|FXI|20260113|15:55:26.439446|S|100|40.265|0|100
C|FXI|20260113|15:55:27.769600|S|300|40.265|0|300
C|FXI|20260113|15:55:28.102680|S|100|40.26|0|100
C|FXI|20260113|15:55:39.790326|S|100|40.25|0|100
C|FXI|20260113|15:55:40.792360|S|100|40.25|0|100
C|FXI|20260113|15:55:40.792423|S|36|40.25|0|36
C|FXI|20260113|15:55:54.815848|S|100|40.245|0|100
C|FXI|20260113|15:56:00.495864|S|100|40.245|0|100
C|FXI|20260113|15:56:13.049307|S|100|40.24|0|100
C|FXI|20260113|15:56:18.847809|S|2|40.24|0|2
C|FXI|20260113|15:56:18.847809|S|98|40.24|0|98
C|FXI|20260113|15:56:23.190160|S|100|40.25|0|100
C|FXI|20260113|15:56:28.656353|S|100|40.24|0|100
C|FXI|20260113|15:56:28.656354|S|200|40.24|0|200
C|FXI|20260113|15:57:01.332728|S|83|40.26|0|83
C|FXI|20260113|15:57:13.256023|S|867|40.255|0|867
C|FXI|20260113|15:57:28.490930|S|100|40.25|0|100
C|FXI|20260113|15:57:28.491016|S|3000|40.25|0|3000
C|FXI|20260113|15:57:39.694435|S|1300|40.25|0|1300
C|FXI|20260113|15:57:54.027750|S|100|40.245|0|100
C|FXI|20260113|15:57:59.704219|S|100|40.245|0|100
C|FXI|20260113|15:58:03.051577|S|760|40.245|0|760
C|FXI|20260113|15:58:03.051577|S|2440|40.245|0|2440
C|FXI|20260113|15:58:09.054089|S|200|40.245|0|200
C|FXI|20260113|15:58:09.212763|S|100|40.24|0|100
C|FXI|20260113|15:58:11.200159|S|100|40.25|0|100
C|FXI|20260113|15:58:11.663037|S|100|40.24|0|100
C|FXI|20260113|15:58:20.717579|S|100|40.25|0|100
C|FXI|20260113|15:58:21.011918|S|100|40.245|0|100
C|FXI|20260113|15:58:44.482490|S|100|40.235|0|100
C|FXI|20260113|15:58:45.053785|S|100|40.235|0|100
C|FXI|20260113|15:58:46.053168|S|100|40.235|0|100
C|FXI|20260113|15:58:47.292965|S|147|40.24|0|147
C|FXI|20260113|15:58:48.012726|S|400|40.24|0|400
C|FXI|20260113|15:58:48.012757|S|500|40.24|0|500
C|FXI|20260113|15:58:48.012802|S|278|40.24|0|278
C|FXI|20260113|15:58:58.052925|S|110|40.235|0|110
C|FXI|20260113|15:58:59.304757|S|171|40.25|0|171
C|FXI|20260113|15:58:59.304758|S|200|40.25|0|200
C|FXI|20260113|15:58:59.304758|S|100|40.25|0|100
C|FXI|20260113|15:59:01.050778|S|100|40.24|0|100
C|FXI|20260113|15:59:02.051513|S|100|40.24|0|100
C|FXI|20260113|15:59:07.826991|S|100|40.24|0|100
C|FXI|20260113|15:59:10.212787|S|432|40.25|0|432
C|FXI|20260113|15:59:14.474896|S|100|40.26|0|100
C|FXI|20260113|15:59:14.903765|S|100|40.255|0|100
C|FXI|20260113|15:59:26.932156|S|100|40.26|0|100
C|FXI|20260113|15:59:29.923770|S|100|40.26|0|100
C|FXI|20260113|15:59:29.946417|S|687|40.265|0|687
C|FXI|20260113|15:59:31.050235|S|700|40.26|0|700
C|FXI|20260113|15:59:32.049849|S|700|40.26|0|700
C|FXI|20260113|15:59:35.058459|S|100|40.26|0|100
C|FXI|20260113|15:59:37.123996|S|100|40.26|0|100
C|FXI|20260113|15:59:42.921988|S|100|40.25|0|100
C|FXI|20260113|15:59:43.134894|S|100|40.26|0|100
C|FXI|20260113|15:59:45.396617|S|100|40.255|0|100
C|FXI|20260113|15:59:49.279472|S|82|40.255|0|82
C|FXI|20260113|15:59:53.252447|S|559|40.27|0|559
C|FXI|20260113|15:59:53.804416|S|22|40.27|0|22
C|FXI|20260113|15:59:55.053706|S|100|40.265|0|100
C|FXI|20260113|15:59:55.230637|S|1|40.265|0|1
C|FXI|20260113|15:59:55.257653|S|4|40.265|0|4
C|FXI|20260113|15:59:59.007656|S|100|40.25|0|100
C|FXN|20260113|09:33:06.078365|S|1000|16.95|0|1000
C|FXN|20260113|09:36:32.117882|S|31|16.925|0|31
C|FXN|20260113|09:43:55.924708|S|53|16.94|0|53
C|FXN|20260113|09:45:25.317713|S|1000|17|0|1000
C|FXN|20260113|09:45:25.728115|S|1000|17|0|1000
C|FXN|20260113|10:47:15.571311|S|75|17.09|0|75
C|FXN|20260113|10:49:31.597458|S|33|17.1|0|33
C|FXN|20260113|10:53:50.649354|S|67|17.06|0|67
C|FXN|20260113|10:54:28.849648|S|73|17.05|0|73
C|FXN|20260113|10:55:00.070804|S|30|17.05|0|30
C|FXN|20260113|10:55:21.637169|S|100|17.06|0|100
C|FXN|20260113|11:00:32.591326|S|81|17.04|0|81
C|FXN|20260113|11:01:53.801166|S|63|17.03|0|63
C|FXN|20260113|11:15:33.934419|S|73|17.04|0|73
C|FXN|20260113|11:15:33.934419|S|100|17.04|0|100
C|FXN|20260113|11:16:55.673775|S|100|17.02|0|100
C|FXN|20260113|11:18:10.278953|S|41|17.02|0|41
C|FXN|20260113|11:31:15.697418|S|79|16.96|0|79
C|FXN|20260113|12:21:26.793515|S|73|16.93|0|73
C|FXN|20260113|13:14:45.191815|S|34|16.97|0|34
C|FXN|20260113|13:41:58.355220|S|37|17.03|0|37
C|FXN|20260113|13:46:07.811784|S|21|17.03|0|21
C|FXN|20260113|14:01:04.100958|S|45|17.07|0|45
C|FXN|20260113|14:01:04.101602|S|28|17.07|0|28
C|FXN|20260113|14:02:22.836010|S|44|17.1|0|44
C|FXN|20260113|14:06:05.821615|S|74|17.07|0|74
C|FXN|20260113|14:14:09.913696|S|100|17.07|0|100
C|FXN|20260113|14:16:29.816504|S|2000|17.005|0|2000
C|FXN|20260113|14:52:26.253853|S|5|17.01|0|5
C|FXN|20260113|15:09:35.871044|S|5|17.02|0|5
C|FXR|20260113|10:19:41.965588|S|100|86.01|0|100
C|FXR|20260113|10:19:41.965588|S|100|86|0|100
C|FXU|20260113|13:52:37.129846|S|100|45.275|0|100
C|FXY|20260113|11:15:05.728884|S|100|57.76|0|100
C|FXY|20260113|11:16:33.265796|S|7|57.76|0|7
C|FXY|20260113|11:32:27.059918|S|100|57.76|0|100
C|FXY|20260113|11:32:27.060403|S|100|57.76|0|100
C|FXY|20260113|11:32:27.060882|S|100|57.76|0|100
C|FXY|20260113|12:24:19.617547|S|100|57.77|0|100
C|FXY|20260113|12:59:21.637398|S|100|57.79|0|100
C|FXY|20260113|13:59:41.285983|S|100|57.79|0|100
C|FXY|20260113|15:23:04.938083|S|100|57.77|0|100
C|FYBR|20260113|09:30:11.402366|S|1200|38.18|0|1200
C|FYBR|20260113|09:30:11.404785|S|200|38.19|0|200
C|FYBR|20260113|09:43:43.077669|S|1511|38.25|0|1511
C|FYBR|20260113|09:43:43.077691|S|1089|38.25|0|1089
C|FYBR|20260113|10:20:46.096995|S|283|38.255|0|283
C|FYBR|20260113|10:20:46.096995|S|1017|38.255|0|1017
C|FYBR|20260113|10:20:59.117916|S|100|38.26|0|100
C|FYBR|20260113|10:22:57.974088|S|1272|38.245|0|1272
C|FYBR|20260113|10:22:57.974089|S|1342|38.25|0|1342
C|FYBR|20260113|10:22:57.974126|S|917|38.25|0|917
C|FYBR|20260113|10:42:36.158098|S|600|38.24|0|600
C|FYBR|20260113|10:44:31.677672|S|2100|38.24|0|2100
C|FYBR|20260113|10:44:31.677686|S|2600|38.24|0|2600
C|FYBR|20260113|10:44:31.677708|S|8690|38.24|0|8690
C|FYBR|20260113|10:44:31.677709|S|2880|38.24|0|2880
C|FYBR|20260113|10:44:31.677730|S|3120|38.24|0|3120
C|FYBR|20260113|10:44:31.677730|S|100|38.24|0|100
C|FYBR|20260113|10:44:31.677730|S|1600|38.24|0|1600
C|FYBR|20260113|10:44:31.677991|S|2100|38.24|0|2100
C|FYBR|20260113|10:44:31.678026|S|300|38.24|0|300
C|FYBR|20260113|11:07:00.601041|S|45|38.255|0|45
C|FYBR|20260113|11:09:55.442752|S|400|38.25|0|400
C|FYBR|20260113|11:09:55.442786|S|200|38.25|0|200
C|FYBR|20260113|11:09:55.625360|S|55|38.24|0|55
C|FYBR|20260113|11:11:14.692216|S|71|38.24|0|71
C|FYBR|20260113|11:12:57.252200|S|100|38.25|0|100
C|FYBR|20260113|11:14:07.089431|S|1500|38.26|0|1500
C|FYBR|20260113|11:16:51.160238|S|22|38.25|0|22
C|FYBR|20260113|11:22:51.723881|S|957|38.26|0|957
C|FYBR|20260113|11:24:56.985475|S|34|38.25|0|34
C|FYBR|20260113|11:24:56.985475|S|2|38.25|0|2
C|FYBR|20260113|11:24:56.985475|S|64|38.25|0|64
C|FYBR|20260113|11:25:03.634698|S|9|38.25|0|9
C|FYBR|20260113|11:25:34.660227|S|11|38.25|0|11
C|FYBR|20260113|11:28:55.145559|S|27|38.25|0|27
C|FYBR|20260113|11:29:58.062053|S|21|38.25|0|21
C|FYBR|20260113|11:41:03.118457|S|42|38.24|0|42
C|FYBR|20260113|11:44:50.015413|S|75|38.24|0|75
C|FYBR|20260113|11:54:19.341717|S|3000|38.24|0|3000
C|FYBR|20260113|11:54:21.548642|S|47|38.24|0|47
C|FYBR|20260113|11:54:21.548643|S|2553|38.24|0|2553
C|FYBR|20260113|11:54:21.548655|S|3000|38.24|0|3000
C|FYBR|20260113|12:00:31.086048|S|42|38.25|0|42
C|FYBR|20260113|12:00:49.408032|S|41|38.25|0|41
C|FYBR|20260113|12:03:05.535484|S|39|38.24|0|39
C|FYBR|20260113|12:05:02.023999|S|53|38.24|0|53
C|FYBR|20260113|12:05:02.023999|S|300|38.24|0|300
C|FYBR|20260113|12:10:44.074816|S|100|38.235|0|100
C|FYBR|20260113|12:10:56.040970|S|200|38.235|0|200
C|FYBR|20260113|12:11:07.695772|S|200|38.235|0|200
C|FYBR|20260113|12:11:07.696615|S|38|38.23|0|38
C|FYBR|20260113|12:11:29.720503|S|200|38.24|0|200
C|FYBR|20260113|12:11:42.133812|S|200|38.24|0|200
C|FYBR|20260113|12:12:06.588527|S|100|38.24|0|100
C|FYBR|20260113|12:12:18.662508|S|100|38.24|0|100
C|FYBR|20260113|12:12:52.999033|S|200|38.24|0|200
C|FYBR|20260113|12:13:21.177985|S|100|38.24|0|100
C|FYBR|20260113|12:13:37.334932|S|100|38.24|0|100
C|FYBR|20260113|12:13:43.674724|S|77|38.23|0|77
C|FYBR|20260113|12:13:53.253571|S|200|38.24|0|200
C|FYBR|20260113|12:14:11.594787|S|200|38.24|0|200
C|FYBR|20260113|12:14:44.115067|S|100|38.24|0|100
C|FYBR|20260113|12:15:11.764826|S|100|38.24|0|100
C|FYBR|20260113|12:15:26.252714|S|100|38.24|0|100
C|FYBR|20260113|12:18:03.055811|S|100|38.24|0|100
C|FYBR|20260113|12:18:40.664126|S|100|38.24|0|100
C|FYBR|20260113|12:18:59.601489|S|100|38.24|0|100
C|FYBR|20260113|12:19:14.048818|S|100|38.24|0|100
C|FYBR|20260113|12:20:24.821285|S|100|38.24|0|100
C|FYBR|20260113|12:21:46.593995|S|100|38.24|0|100
C|FYBR|20260113|12:23:30.867289|S|4|38.24|0|4
C|FYBR|20260113|12:23:36.542865|S|100|38.24|0|100
C|FYBR|20260113|12:24:12.588691|S|4|38.24|0|4
C|FYBR|20260113|12:24:38.990951|S|92|38.24|0|92
C|FYBR|20260113|12:25:07.260417|S|12|38.24|0|12
C|FYBR|20260113|12:25:32.883092|S|100|38.24|0|100
C|FYBR|20260113|12:25:39.321887|S|4|38.24|0|4
C|FYBR|20260113|12:25:51.070552|S|100|38.24|0|100
C|FYBR|20260113|12:26:07.896383|S|96|38.24|0|96
C|FYBR|20260113|12:35:20.542764|S|34|38.23|0|34
C|FYBR|20260113|12:37:44.048339|S|10|38.235|0|10
C|FYBR|20260113|12:39:06.379141|S|10|38.24|0|10
C|FYBR|20260113|12:39:08.617723|S|100|38.24|0|100
C|FYBR|20260113|12:39:18.705824|S|90|38.24|0|90
C|FYBR|20260113|12:42:50.058609|S|100|38.22|0|100
C|FYBR|20260113|12:44:50.017773|S|31|38.21|0|31
C|FYBR|20260113|12:47:53.539402|S|100|38.22|0|100
C|FYBR|20260113|12:48:49.312863|S|24|38.22|0|24
C|FYBR|20260113|12:49:24.711338|S|24|38.21|0|24
C|FYBR|20260113|12:57:15.868207|S|10|38.22|0|10
C|FYBR|20260113|13:10:52.870238|S|1100|38.215|0|1100
C|FYBR|20260113|13:10:52.870298|S|1100|38.21|0|1100
C|FYBR|20260113|13:12:29.484254|S|77|38.21|0|77
C|FYBR|20260113|13:21:31.409127|S|100|38.22|0|100
C|FYBR|20260113|13:59:46.135051|S|24|38.22|0|24
C|FYBR|20260113|14:18:46.931700|S|72|38.22|0|72
C|FYBR|20260113|14:18:58.455330|S|100|38.225|0|100
C|FYBR|20260113|14:19:14.108566|S|100|38.225|0|100
C|FYBR|20260113|14:19:25.659791|S|100|38.225|0|100
C|FYBR|20260113|14:19:47.190742|S|100|38.225|0|100
C|FYBR|20260113|14:20:12.697430|S|100|38.23|0|100
C|FYBR|20260113|14:20:12.697947|S|29|38.23|0|29
C|FYBR|20260113|14:20:31.493011|S|71|38.23|0|71
C|FYBR|20260113|14:20:31.493935|S|100|38.23|0|100
C|FYBR|20260113|14:20:42.508897|S|100|38.23|0|100
C|FYBR|20260113|14:20:59.306489|S|100|38.23|0|100
C|FYBR|20260113|14:21:18.885783|S|100|38.23|0|100
C|FYBR|20260113|14:21:34.899994|S|100|38.23|0|100
C|FYBR|20260113|14:21:52.463980|S|100|38.23|0|100
C|FYBR|20260113|14:22:05.570681|S|100|38.23|0|100
C|FYBR|20260113|14:22:19.754599|S|100|38.23|0|100
C|FYBR|20260113|14:50:13.061616|S|15|38.225|0|15
C|FYBR|20260113|14:51:46.761814|S|15|38.225|0|15
C|FYBR|20260113|14:59:45.203894|S|1|38.22|0|1
C|FYBR|20260113|15:02:18.902273|S|24|38.21|0|24
C|FYBR|20260113|15:02:18.902274|S|100|38.21|0|100
C|FYBR|20260113|15:07:59.807512|S|100|38.23|0|100
C|FYBR|20260113|15:08:04.779681|S|100|38.23|0|100
C|FYBR|20260113|15:08:12.915629|S|100|38.23|0|100
C|FYBR|20260113|15:08:23.660382|S|100|38.23|0|100
C|FYBR|20260113|15:08:35.410551|S|100|38.23|0|100
C|FYBR|20260113|15:08:49.211926|S|100|38.23|0|100
C|FYBR|20260113|15:08:50.090561|S|100|38.23|0|100
C|FYBR|20260113|15:10:57.352545|S|100|38.23|0|100
C|FYBR|20260113|15:11:01.607521|S|100|38.23|0|100
C|FYBR|20260113|15:11:34.530520|S|100|38.23|0|100
C|FYBR|20260113|15:11:43.972575|S|100|38.23|0|100
C|FYBR|20260113|15:17:01.371923|S|100|38.22|0|100
C|FYBR|20260113|15:17:26.772510|S|24|38.23|0|24
C|FYBR|20260113|15:25:51.484550|S|100|38.22|0|100
C|FYBR|20260113|15:26:54.651453|S|1|38.23|0|1
C|FYBR|20260113|15:27:31.103318|S|100|38.225|0|100
C|FYBR|20260113|15:39:10.037323|S|30|38.24|0|30
C|FYBR|20260113|15:39:10.037323|S|100|38.24|0|100
C|FYBR|20260113|15:39:10.037323|S|14|38.24|0|14
C|FYBR|20260113|15:39:10.037324|S|13|38.24|0|13
C|FYBR|20260113|15:39:10.037324|S|34|38.24|0|34
C|FYBR|20260113|15:39:10.037324|S|100|38.24|0|100
C|FYBR|20260113|15:46:47.777622|S|24|38.23|0|24
C|FYBR|20260113|15:48:09.475119|S|10|38.22|0|10
C|FYBR|20260113|15:49:15.822272|S|1|38.23|0|1
C|FYBR|20260113|15:50:43.025325|S|10|38.225|0|10
C|FYBR|20260113|15:51:06.443512|S|100|38.225|0|100
C|FYBR|20260113|15:52:33.317799|S|10|38.225|0|10
C|FYBR|20260113|15:54:50.047207|S|6|38.22|0|6
C|FYBR|20260113|15:54:59.781589|S|1|38.23|0|1
C|FYBR|20260113|15:55:10.071368|S|10|38.225|0|10
C|FYBR|20260113|15:57:03.012421|S|6|38.225|0|6
C|FYBR|20260113|15:57:28.840860|S|100|38.23|0|100
C|FYBR|20260113|15:57:28.840860|S|100|38.23|0|100
C|FYBR|20260113|15:57:29.744235|S|100|38.235|0|100
C|FYBR|20260113|15:57:35.851870|S|100|38.24|0|100
C|FYBR|20260113|15:57:41.097474|S|1|38.24|0|1
C|FYBR|20260113|15:57:59.848671|S|99|38.24|0|99
C|FYBR|20260113|15:57:59.848672|S|26|38.24|0|26
C|FYBR|20260113|15:57:59.849212|S|100|38.24|0|100
C|FYBR|20260113|15:58:00.013120|S|100|38.24|0|100
C|FYBR|20260113|15:58:00.114512|S|67|38.24|0|67
C|FYBR|20260113|15:58:14.220923|S|33|38.24|0|33
C|FYBR|20260113|15:58:25.104733|S|100|38.235|0|100
C|FYBR|20260113|15:59:41.543565|S|23|38.23|0|23
C|FYBR|20260113|15:59:41.543576|S|77|38.23|0|77
C|FYBR|20260113|15:59:41.555526|S|100|38.23|0|100
C|FYBR|20260113|15:59:50.011435|S|61|38.235|0|61
C|FYBR|20260113|15:59:55.548357|S|3|38.235|0|3
C|FYBR|20260113|15:59:58.255043|S|100|38.23|0|100
C|FYBR|20260113|15:59:59.027515|S|100|38.23|0|100
C|FYBR|20260113|15:59:59.055690|S|300|38.23|0|300
C|G|20260113|09:49:02.774020|S|66|46.42|0|66
C|G|20260113|09:50:28.989688|S|5|46.5|0|5
C|G|20260113|09:53:02.722647|S|5|46.45|0|5
C|G|20260113|09:54:10.909576|S|5|46.51|0|5
C|G|20260113|10:07:20.377097|S|10|46.48|0|10
C|G|20260113|10:40:24.847149|S|1|46.83|0|1
C|G|20260113|10:57:46.429954|S|5|46.6|0|5
C|G|20260113|10:57:46.429955|S|5|46.6|0|5
C|G|20260113|10:57:46.429955|S|5|46.6|0|5
C|G|20260113|11:14:48.481761|S|3|46.66|0|3
C|G|20260113|11:14:58.155479|S|1|46.66|0|1
C|G|20260113|11:35:33.003805|S|50|46.66|0|50
C|G|20260113|12:07:16.301719|S|1|46.7|0|1
C|G|20260113|13:39:40.581748|S|5|46.73|0|5
C|G|20260113|15:04:48.893646|S|1|46.65|0|1
C|G|20260113|15:55:14.419831|S|50|46.52|0|50
C|G|20260113|15:55:19.247960|S|29|46.52|0|29
C|G|20260113|15:55:19.248011|S|29|46.52|0|29
C|G|20260113|15:55:19.248031|S|142|46.52|0|142
C|G|20260113|15:55:19.389480|S|100|46.49|0|100
C|G|20260113|15:55:19.598738|S|150|46.49|0|150
C|G|20260113|15:55:19.598738|S|50|46.48|0|50
C|GAB|20260113|10:14:07.839810|S|100|6.155|0|100
C|GAB|20260113|10:14:07.840926|S|100|6.155|0|100
C|GAB|20260113|10:26:05.767801|S|100|6.165|0|100
C|GAB|20260113|10:27:33.925700|S|100|6.165|0|100
C|GAB|20260113|10:27:43.534373|S|100|6.165|0|100
C|GAB|20260113|10:29:27.966469|S|100|6.165|0|100
C|GAB|20260113|10:32:52.060585|S|100|6.165|0|100
C|GAB|20260113|10:47:25.116020|S|100|6.165|0|100
C|GAIA|20260113|14:51:27.395589|S|7|3.94|0|7
C|GAIA|20260113|14:51:27.395601|S|7|3.94|0|7
C|GAIN|20260113|10:28:22.823960|S|57|13.78|0|57
C|GALT|20260113|09:33:13.373396|S|25|3.135|0|25
C|GALT|20260113|09:33:13.373463|S|25|3.135|0|25
C|GALT|20260113|15:59:03.111922|S|100|3.07|0|100
C|GAMB|20260113|10:29:22.179175|S|100|5.02|0|100
C|GAMB|20260113|15:39:18.570764|S|1|5.05|0|1
C|GAMB|20260113|15:58:00.905556|S|100|5.04|0|100
C|GAMB|20260113|15:59:55.093959|S|4|5.04|0|4
C|GANX|20260113|10:15:56.425598|E|70|2.09|0|70
C|GANX|20260113|10:16:06.672094|E|100|2.08|0|100
C|GANX|20260113|10:32:59.370242|S|1|2.12|0|1
C|GANX|20260113|10:40:00.302525|S|1|2.12|0|1
C|GANX|20260113|10:44:52.766026|S|1|2.13|0|1
C|GANX|20260113|10:46:55.047145|S|1|2.13|0|1
C|GANX|20260113|10:53:00.068218|S|1|2.13|0|1
C|GANX|20260113|11:04:52.320033|S|1|2.15|0|1
C|GANX|20260113|11:13:08.260384|S|2|2.16|0|2
C|GANX|20260113|11:41:19.015623|E|186|2.16|0|186
C|GANX|20260113|12:11:22.885740|S|100|2.17|0|100
C|GANX|20260113|12:11:22.885806|S|600|2.17|0|600
C|GANX|20260113|13:13:49.052815|E|100|2.16|0|100
C|GANX|20260113|14:34:35.772389|S|5|2.16|0|5
C|GAP|20260113|09:30:10.118285|S|93|27.82|0|93
C|GAP|20260113|09:33:04.056921|S|4|27.785|0|4
C|GAP|20260113|09:33:04.056970|S|96|27.785|0|96
C|GAP|20260113|09:36:50.268122|S|100|27.74|0|100
C|GAP|20260113|09:36:50.449169|S|100|27.74|0|100
C|GAP|20260113|09:37:02.026592|S|18|27.7|0|18
C|GAP|20260113|09:37:02.026639|S|82|27.7|0|82
C|GAP|20260113|09:37:02.026684|S|18|27.7|0|18
C|GAP|20260113|09:47:01.729256|S|20|27.96|0|20
C|GAP|20260113|09:47:01.731920|S|80|27.96|0|80
C|GAP|20260113|09:47:48.150420|S|100|27.95|0|100
C|GAP|20260113|10:05:35.056767|S|100|27.875|0|100
C|GAP|20260113|10:18:20.583661|S|100|27.77|0|100
C|GAP|20260113|10:35:28.926072|S|100|27.74|0|100
C|GAP|20260113|11:32:47.113518|S|100|27.65|0|100
C|GAP|20260113|11:36:38.108552|S|15|27.55|0|15
C|GAP|20260113|11:36:46.119003|S|100|27.555|0|100
C|GAP|20260113|11:48:00.437937|S|100|27.57|0|100
C|GAP|20260113|11:49:56.452065|S|100|27.605|0|100
C|GAP|20260113|11:57:10.612544|S|100|27.61|0|100
C|GAP|20260113|11:57:10.612803|S|300|27.61|0|300
C|GAP|20260113|11:57:48.890060|S|100|27.625|0|100
C|GAP|20260113|11:57:48.890193|S|100|27.625|0|100
C|GAP|20260113|11:57:58.775120|S|100|27.66|0|100
C|GAP|20260113|11:58:01.841290|S|100|27.665|0|100
C|GAP|20260113|12:03:37.882463|S|100|27.705|0|100
C|GAP|20260113|12:03:37.882613|S|100|27.705|0|100
C|GAP|20260113|12:27:21.776213|S|100|27.72|0|100
C|GAP|20260113|12:30:45.844388|S|100|27.735|0|100
C|GAP|20260113|12:35:37.883912|S|100|27.695|0|100
C|GAP|20260113|12:35:37.883990|S|100|27.695|0|100
C|GAP|20260113|12:44:22.417118|S|100|27.665|0|100
C|GAP|20260113|13:19:36.183442|S|100|27.7|0|100
C|GAP|20260113|13:28:45.195566|S|5|27.64|0|5
C|GAP|20260113|13:31:17.817383|S|100|27.615|0|100
C|GAP|20260113|13:37:21.184049|S|64|27.65|0|64
C|GAP|20260113|13:49:02.836371|S|100|27.615|0|100
C|GAP|20260113|14:16:32.466531|S|100|27.675|0|100
C|GAP|20260113|14:53:37.761197|S|6|27.555|0|6
C|GAP|20260113|14:56:29.264987|S|3|27.58|0|3
C|GAP|20260113|15:11:00.568510|S|100|27.455|0|100
C|GAP|20260113|15:11:00.568577|S|125|27.455|0|125
C|GAP|20260113|15:11:00.568589|S|75|27.455|0|75
C|GAP|20260113|15:11:13.506447|S|1|27.435|0|1
C|GAP|20260113|15:11:57.325837|S|100|27.435|0|100
C|GAP|20260113|15:11:57.325922|S|100|27.435|0|100
C|GAP|20260113|15:24:44.461756|S|126|27.465|0|126
C|GAP|20260113|15:24:44.461824|S|126|27.465|0|126
C|GAP|20260113|15:25:07.038166|S|126|27.465|0|126
C|GAP|20260113|15:25:07.038185|S|100|27.465|0|100
C|GAP|20260113|15:25:07.038200|S|74|27.465|0|74
C|GAP|20260113|15:32:49.301354|S|100|27.485|0|100
C|GAP|20260113|15:35:58.140767|S|12|27.48|0|12
C|GAP|20260113|15:43:19.572379|S|4|27.36|0|4
C|GAP|20260113|15:45:09.515492|S|7|27.36|0|7
C|GAP|20260113|15:46:04.413256|S|126|27.355|0|126
C|GAP|20260113|15:46:04.413333|S|126|27.355|0|126
C|GAP|20260113|15:46:55.847869|S|126|27.365|0|126
C|GAP|20260113|15:46:55.847945|S|126|27.365|0|126
C|GAP|20260113|15:47:58.328624|S|11|27.39|0|11
C|GAP|20260113|15:48:33.514202|S|1|27.4|0|1
C|GAP|20260113|15:49:02.050249|S|74|27.39|0|74
C|GAP|20260113|15:49:02.050279|S|26|27.39|0|26
C|GAP|20260113|15:49:03.165546|S|6|27.4|0|6
C|GAP|20260113|15:49:03.422131|S|6|27.4|0|6
C|GAP|20260113|15:50:00.011861|S|3|27.41|0|3
C|GAP|20260113|15:50:14.849719|S|5|27.44|0|5
C|GAP|20260113|15:51:54.941805|S|1|27.48|0|1
C|GAP|20260113|15:51:55.002808|S|26|27.47|0|26
C|GAP|20260113|15:51:55.002942|S|48|27.47|0|48
C|GAP|20260113|15:52:18.153063|S|100|27.49|0|100
C|GAP|20260113|15:53:13.980727|S|100|27.49|0|100
C|GAP|20260113|15:53:23.660967|S|54|27.5|0|54
C|GAP|20260113|15:54:29.132897|S|62|27.495|0|62
C|GAP|20260113|15:54:48.417545|S|50|27.5|0|50
C|GAP|20260113|15:55:13.208385|S|100|27.49|0|100
C|GAP|20260113|15:55:35.072458|S|1|27.48|0|1
C|GAP|20260113|15:56:00.215270|S|58|27.49|0|58
C|GAP|20260113|15:56:35.718622|S|81|27.47|0|81
C|GAP|20260113|15:56:40.904538|S|2|27.46|0|2
C|GAP|20260113|15:56:45.134097|S|42|27.46|0|42
C|GAP|20260113|15:56:45.134097|S|158|27.455|0|158
C|GAP|20260113|15:57:15.442837|S|142|27.46|0|142
C|GAP|20260113|15:57:27.793960|S|2|27.44|0|2
C|GAP|20260113|15:57:35.994420|S|75|27.45|0|75
C|GAP|20260113|15:59:29.562931|S|59|27.43|0|59
C|GAP|20260113|15:59:31.325687|S|63|27.42|0|63
C|GAP|20260113|15:59:32.824871|S|100|27.43|0|100
C|GAP|20260113|15:59:35.142016|S|97|27.43|0|97
C|GAP|20260113|15:59:35.298849|S|97|27.42|0|97
C|GAP|20260113|15:59:35.298849|S|3|27.42|0|3
C|GAP|20260113|15:59:38.134012|S|97|27.43|0|97
C|GAP|20260113|15:59:43.473628|S|100|27.43|0|100
C|GAP|20260113|15:59:43.485031|S|9|27.425|0|9
C|GAP|20260113|15:59:45.561908|S|100|27.43|0|100
C|GAP|20260113|15:59:46.012970|S|100|27.43|0|100
C|GAP|20260113|15:59:49.538859|S|29|27.43|0|29
C|GAP|20260113|15:59:49.930217|S|64|27.43|0|64
C|GAP|20260113|15:59:50.275638|S|1|27.43|0|1
C|GAP|20260113|15:59:50.409711|S|14|27.43|0|14
C|GAP|20260113|15:59:50.942475|S|83|27.43|0|83
C|GAP|20260113|15:59:51.005431|S|4|27.43|0|4
C|GAP|20260113|15:59:51.066954|S|1|27.43|0|1
C|GAP|20260113|15:59:52.771593|S|9|27.43|0|9
C|GAP|20260113|15:59:52.998288|S|55|27.43|0|55
C|GAP|20260113|15:59:53.196383|S|3|27.43|0|3
C|GAP|20260113|15:59:54.027131|S|94|27.43|0|94
C|GAP|20260113|15:59:54.415137|S|97|27.43|0|97
C|GAP|20260113|15:59:54.415137|S|3|27.43|0|3
C|GAP|20260113|15:59:54.625284|S|100|27.43|0|100
C|GAP|20260113|15:59:54.638982|S|20|27.43|0|20
C|GAP|20260113|15:59:54.785365|S|100|27.425|0|100
C|GAP|20260113|15:59:54.863314|S|1|27.425|0|1
C|GATX|20260113|15:55:22.240655|S|73|175.85|0|73
C|GAU|20260113|09:31:11.474978|S|200|2.82|0|200
C|GAU|20260113|09:59:25.157630|S|616|2.905|0|616
C|GAU|20260113|10:11:18.124459|S|616|2.865|0|616
C|GAU|20260113|10:14:28.877486|S|100|2.85|0|100
C|GAU|20260113|10:16:22.625597|S|393|2.855|0|393
C|GAU|20260113|10:16:23.270984|S|393|2.855|0|393
C|GAU|20260113|10:16:31.500383|S|393|2.855|0|393
C|GAU|20260113|10:17:45.587081|S|393|2.855|0|393
C|GAU|20260113|10:17:45.592473|S|393|2.855|0|393
C|GAU|20260113|10:17:45.596802|S|393|2.855|0|393
C|GAU|20260113|10:17:45.605653|S|393|2.855|0|393
C|GAU|20260113|10:17:45.615076|S|393|2.855|0|393
C|GAU|20260113|10:18:01.366609|S|393|2.855|0|393
C|GAU|20260113|10:18:01.404344|S|393|2.855|0|393
C|GAU|20260113|10:18:01.412082|S|393|2.855|0|393
C|GAU|20260113|10:18:01.417273|S|393|2.855|0|393
C|GAU|20260113|10:31:51.760259|S|47|2.87|0|47
C|GAU|20260113|10:51:27.058815|S|210|2.9|0|210
C|GAU|20260113|11:17:42.117152|S|616|2.88|0|616
C|GAU|20260113|11:17:42.117152|S|74|2.88|0|74
C|GAU|20260113|11:42:25.033725|S|108|2.885|0|108
C|GAU|20260113|12:31:19.048174|S|1180|2.885|0|1180
C|GAU|20260113|12:31:19.113341|S|1032|2.885|0|1032
C|GAU|20260113|12:31:19.113411|S|148|2.885|0|148
C|GAU|20260113|12:59:21.237330|S|194|2.87|0|194
C|GAU|20260113|12:59:21.237330|S|400|2.87|0|400
C|GAU|20260113|14:00:33.538789|S|905|2.845|0|905
C|GAU|20260113|14:01:18.003333|S|200|2.835|0|200
C|GAU|20260113|15:58:06.680103|S|1300|2.86|0|1300
C|GAU|20260113|15:58:06.680120|S|1000|2.86|0|1000
C|GAU|20260113|15:58:06.680325|S|1170|2.86|0|1170
C|GAU|20260113|15:59:50.447003|S|5|2.87|0|5
C|GAU|20260113|15:59:54.963571|S|9|2.87|0|9
C|GAU|20260113|15:59:56.562316|S|11|2.87|0|11
C|GAU|20260113|15:59:57.397806|S|100|2.87|0|100
C|GBAB|20260113|11:24:53.542794|S|100|15.17|0|100
C|GBCI|20260113|10:34:57.114325|S|10|46.69|0|10
C|GBCI|20260113|10:39:01.627129|S|1|46.75|0|1
C|GBCI|20260113|11:18:29.965977|S|1|46.51|0|1
C|GBCI|20260113|11:58:02.769967|S|100|46.19|0|100
C|GBCI|20260113|11:59:37.378431|S|110|46.17|0|110
C|GBCI|20260113|12:43:10.227441|S|1|46.15|0|1
C|GBCI|20260113|12:46:46.633161|S|32|46.11|0|32
C|GBCI|20260113|13:04:55.546944|S|10|46.215|0|10
C|GBCI|20260113|13:09:50.336793|S|10|46.185|0|10
C|GBCI|20260113|13:21:13.698195|S|2|46.25|0|2
C|GBCI|20260113|13:32:47.105717|S|128|46.31|0|128
C|GBCI|20260113|14:18:25.859167|S|1|46.16|0|1
C|GBCI|20260113|14:48:25.163656|S|1|46.04|0|1
C|GBCI|20260113|15:34:00.936848|S|100|46|0|100
C|GBCI|20260113|15:47:36.051898|S|2|46.04|0|2
C|GBCI|20260113|15:52:08.028480|S|100|46.03|0|100
C|GBCI|20260113|15:59:43.231894|S|100|46|0|100
C|GBCI|20260113|15:59:44.516646|S|40|46|0|40
C|GBCI|20260113|15:59:45.770985|S|100|46|0|100
C|GBCI|20260113|15:59:46.742349|S|100|46|0|100
C|GBCI|20260113|15:59:49.661882|S|9|46|0|9
C|GBCI|20260113|15:59:50.034728|S|8|46|0|8
C|GBCI|20260113|15:59:50.565913|S|24|46|0|24
C|GBCI|20260113|15:59:51.008021|S|5|46|0|5
C|GBCI|20260113|15:59:51.902160|S|100|46|0|100
C|GBCI|20260113|15:59:52.282607|S|19|46|0|19
C|GBDC|20260113|10:13:52.347854|S|42|13.67|0|42
C|GBDC|20260113|10:14:38.585455|S|38|13.66|0|38
C|GBDC|20260113|10:31:53.970221|S|28|13.69|0|28
C|GBDC|20260113|10:33:08.300495|S|86|13.69|0|86
C|GBDC|20260113|10:47:05.103377|S|28|13.7|0|28
C|GBDC|20260113|10:59:49.783458|S|43|13.71|0|43
C|GBDC|20260113|11:41:15.121186|S|22|13.66|0|22
C|GBDC|20260113|11:59:46.064192|S|100|13.635|0|100
C|GBDC|20260113|12:32:19.426629|S|100|13.68|0|100
C|GBDC|20260113|12:59:50.486232|S|65|13.67|0|65
C|GBDC|20260113|13:02:20.322087|S|22|13.65|0|22
C|GBDC|20260113|13:02:24.524344|S|3|13.66|0|3
C|GBDC|20260113|13:16:17.758696|S|2|13.66|0|2
C|GBDC|20260113|13:52:08.721333|S|100|13.68|0|100
C|GBDC|20260113|13:54:19.309134|S|80|13.68|0|80
C|GBDC|20260113|14:00:11.561394|S|19|13.68|0|19
C|GBDC|20260113|14:05:32.261374|S|100|13.67|0|100
C|GBDC|20260113|14:06:06.662958|S|100|13.67|0|100
C|GBDC|20260113|14:06:35.741343|S|100|13.67|0|100
C|GBDC|20260113|14:23:44.832926|S|4|13.66|0|4
C|GBDC|20260113|14:25:06.257757|S|100|13.66|0|100
C|GBDC|20260113|14:59:49.624610|S|87|13.695|0|87
C|GBDC|20260113|15:00:20.611743|S|100|13.68|0|100
C|GBDC|20260113|15:29:50.540425|S|84|13.655|0|84
C|GBDC|20260113|15:33:40.105641|S|30|13.645|0|30
C|GBDC|20260113|15:33:49.460322|S|12|13.64|0|12
C|GBDC|20260113|15:36:53.630949|S|200|13.63|0|200
C|GBDC|20260113|15:41:02.587557|S|200|13.63|0|200
C|GBDC|20260113|15:44:47.286680|S|62|13.635|0|62
C|GBDC|20260113|15:44:49.359218|S|12|13.63|0|12
C|GBDC|20260113|15:50:01.215720|S|100|13.63|0|100
C|GBDC|20260113|15:50:01.215720|S|100|13.63|0|100
C|GBDC|20260113|15:55:37.692598|S|100|13.63|0|100
C|GBDC|20260113|15:55:37.697980|S|6|13.63|0|6
C|GBDC|20260113|15:57:27.007634|S|68|13.65|0|68
C|GBDC|20260113|15:58:17.738412|S|5|13.65|0|5
C|GBDC|20260113|15:58:28.091678|S|27|13.65|0|27
C|GBDC|20260113|15:59:48.050992|S|13|13.645|0|13
C|GBDC|20260113|15:59:50.633594|S|139|13.645|0|139
C|GBDC|20260113|15:59:51.176307|S|49|13.645|0|49
C|GBDC|20260113|15:59:51.306303|S|5|13.645|0|5
C|GBDC|20260113|15:59:55.624264|S|19|13.645|0|19
C|GBDC|20260113|15:59:56.958138|S|16|13.66|0|16
C|GBF|20260113|14:51:15.485358|S|100|105.16|0|100
C|GBF|20260113|14:52:04.477763|S|100|105.16|0|100
C|GBF|20260113|14:52:52.541903|S|100|105.16|0|100
C|GBF|20260113|14:53:42.321020|S|100|105.16|0|100
C|GBF|20260113|14:57:50.611746|S|100|105.16|0|100
C|GBF|20260113|14:59:46.383624|S|100|105.16|0|100
C|GBF|20260113|14:59:55.301150|S|37|105.16|0|37
C|GBFH|20260113|09:38:58.549536|S|1|31.56|0|1
C|GBFH|20260113|09:40:08.675246|S|1|31.58|0|1
C|GBFH|20260113|09:40:19.769811|S|1|31.75|0|1
C|GBFH|20260113|09:40:19.769955|S|1|31.75|0|1
C|GBFH|20260113|09:41:58.275314|S|1|31.36|0|1
C|GBFH|20260113|10:39:42.560231|S|1|31.3|0|1
C|GBFH|20260113|10:39:46.373312|S|1|31.23|0|1
C|GBFH|20260113|10:40:28.498385|S|5|31.3|0|5
C|GBFH|20260113|10:41:32.024476|S|10|31.3|0|10
C|GBFH|20260113|11:15:05.441275|S|1|31.22|0|1
C|GBFH|20260113|11:15:51.897191|S|1|31.3|0|1
C|GBFH|20260113|11:15:55.268150|S|1|31.35|0|1
C|GBFH|20260113|11:15:59.060929|S|1|31.38|0|1
C|GBFH|20260113|11:16:40.767375|S|2|31.33|0|2
C|GBFH|20260113|11:16:52.270680|S|1|31.32|0|1
C|GBFH|20260113|11:19:12.521495|S|1|31.34|0|1
C|GBFH|20260113|11:19:49.168885|S|1|31.34|0|1
C|GBFH|20260113|11:24:56.645632|S|1|31.24|0|1
C|GBFH|20260113|11:38:52.181308|S|1|31.28|0|1
C|GBFH|20260113|11:51:56.615110|S|52|31.58|0|52
C|GBFH|20260113|11:52:33.485136|S|3|31.79|0|3
C|GBFH|20260113|11:55:22.959111|S|1|31.84|0|1
C|GBFH|20260113|11:56:18.784657|S|1|31.84|0|1
C|GBFH|20260113|11:57:53.601356|S|1|31.84|0|1
C|GBFH|20260113|11:58:29.918838|S|1|31.64|0|1
C|GBFH|20260113|11:59:57.541538|S|1|31.73|0|1
C|GBFH|20260113|12:00:42.991301|S|1|31.74|0|1
C|GBFH|20260113|12:04:55.341733|S|1|31.86|0|1
C|GBFH|20260113|12:04:58.248361|S|1|31.86|0|1
C|GBFH|20260113|12:05:13.547880|S|1|31.84|0|1
C|GBFH|20260113|12:09:39.400202|S|1|31.84|0|1
C|GBFH|20260113|12:09:53.698339|S|1|31.84|0|1
C|GBFH|20260113|12:13:19.171467|S|1|31.75|0|1
C|GBFH|20260113|12:14:23.676762|S|1|31.84|0|1
C|GBFH|20260113|12:14:33.639315|S|1|31.84|0|1
C|GBFH|20260113|12:16:03.921495|S|5|31.53|0|5
C|GBFH|20260113|12:16:56.842276|S|1|31.84|0|1
C|GBFH|20260113|12:17:26.372657|S|1|31.8|0|1
C|GBFH|20260113|12:17:29.794354|S|1|31.82|0|1
C|GBFH|20260113|12:17:35.872221|S|1|31.8|0|1
C|GBFH|20260113|12:17:37.261234|S|3|31.79|0|3
C|GBFH|20260113|12:18:57.855482|S|1|31.79|0|1
C|GBFH|20260113|12:19:17.789547|S|1|31.79|0|1
C|GBFH|20260113|12:19:17.789547|S|1|31.84|0|1
C|GBFH|20260113|12:19:35.878207|S|1|31.84|0|1
C|GBFH|20260113|12:19:40.702686|S|5|31.72|0|5
C|GBFH|20260113|12:21:02.726450|S|1|31.79|0|1
C|GBFH|20260113|12:21:07.986485|S|1|31.84|0|1
C|GBFH|20260113|12:21:45.370196|S|1|31.78|0|1
C|GBFH|20260113|12:21:54.991613|S|1|31.8|0|1
C|GBFH|20260113|12:22:42.120124|S|2|31.8|0|2
C|GBFH|20260113|12:23:06.981309|S|3|31.54|0|3
C|GBFH|20260113|12:23:06.981309|S|2|31.73|0|2
C|GBFH|20260113|12:23:48.130832|S|1|31.79|0|1
C|GBFH|20260113|12:24:27.980172|S|1|31.93|0|1
C|GBFH|20260113|12:24:27.980172|S|1|31.88|0|1
C|GBFH|20260113|12:28:23.384626|S|5|31.58|0|5
C|GBFH|20260113|12:31:12.619333|S|1|31.79|0|1
C|GBFH|20260113|12:31:21.269190|S|1|31.89|0|1
C|GBFH|20260113|12:32:04.118114|S|1|31.76|0|1
C|GBFH|20260113|12:32:17.545766|S|1|31.75|0|1
C|GBFH|20260113|12:33:39.992997|S|1|31.87|0|1
C|GBFH|20260113|12:33:47.841283|S|5|31.61|0|5
C|GBFH|20260113|12:36:23.920869|S|10|31.8|0|10
C|GBFH|20260113|12:36:23.921303|S|10|31.8|0|10
C|GBFH|20260113|12:36:23.921447|S|10|31.8|0|10
C|GBFH|20260113|12:36:23.921884|S|10|31.8|0|10
C|GBFH|20260113|12:36:23.922027|S|10|31.79|0|10
C|GBFH|20260113|12:36:50.271712|S|10|31.8|0|10
C|GBFH|20260113|12:36:54.870549|S|10|31.79|0|10
C|GBFH|20260113|12:37:02.670916|S|1|31.8|0|1
C|GBFH|20260113|12:37:16.369659|S|10|31.81|0|10
C|GBFH|20260113|12:37:16.370254|S|10|31.81|0|10
C|GBFH|20260113|12:37:34.368794|S|1|31.82|0|1
C|GBFH|20260113|12:37:40.018783|S|10|31.81|0|10
C|GBFH|20260113|12:37:58.621322|S|1|31.8|0|1
C|GBFH|20260113|12:38:03.369590|S|21|31.82|0|21
C|GBFH|20260113|12:38:03.369813|S|30|31.8|0|30
C|GBFH|20260113|12:38:32.379351|S|1|31.81|0|1
C|GBFH|20260113|12:38:41.900398|S|20|31.81|0|20
C|GBFH|20260113|12:38:45.619765|S|21|31.82|0|21
C|GBFH|20260113|12:39:06.019916|S|1|31.82|0|1
C|GBFH|20260113|12:39:11.321295|S|5|31.63|0|5
C|GBFH|20260113|12:39:13.302408|S|20|31.82|0|20
C|GBFH|20260113|12:39:42.869155|S|20|31.84|0|20
C|GBFH|20260113|12:40:28.117743|S|10|31.83|0|10
C|GBFH|20260113|12:40:41.797272|S|20|31.83|0|20
C|GBFH|20260113|12:41:51.417577|S|10|31.83|0|10
C|GBFH|20260113|12:42:12.379800|S|2|31.9|0|2
C|GBFH|20260113|12:42:19.921498|S|1|31.85|0|1
C|GBFH|20260113|12:42:32.874349|S|10|31.85|0|10
C|GBFH|20260113|12:43:04.918611|S|10|31.85|0|10
C|GBFH|20260113|12:43:07.111163|S|1|31.94|0|1
C|GBFH|20260113|12:44:15.757155|S|69|31.98|0|69
C|GBFH|20260113|12:44:15.757156|S|10|31.98|0|10
C|GBFH|20260113|12:44:30.764972|S|69|31.98|0|69
C|GBFH|20260113|12:44:30.764973|S|5|31.98|0|5
C|GBFH|20260113|12:44:30.765170|S|1|31.99|0|1
C|GBFH|20260113|12:45:50.518432|S|1|32.2|0|1
C|GBFH|20260113|12:46:19.870961|S|1|32.17|0|1
C|GBFH|20260113|12:48:14.369673|S|13|32.09|0|13
C|GBFH|20260113|12:48:30.368666|S|10|32.06|0|10
C|GBFH|20260113|12:48:33.119397|S|11|32.03|0|11
C|GBFH|20260113|12:48:35.369122|S|10|32.03|0|10
C|GBFH|20260113|12:48:36.017237|S|11|32|0|11
C|GBFH|20260113|12:48:39.268209|S|11|31.95|0|11
C|GBFH|20260113|12:48:43.120367|S|11|31.9|0|11
C|GBFH|20260113|12:49:33.666783|S|1|31.93|0|1
C|GBFH|20260113|12:51:20.918940|S|1|31.9|0|1
C|GBFH|20260113|12:51:49.370156|S|1|31.91|0|1
C|GBFH|20260113|12:51:53.639808|S|1|31.9|0|1
C|GBFH|20260113|12:51:55.517823|S|10|31.9|0|10
C|GBFH|20260113|12:52:35.267888|S|11|31.9|0|11
C|GBFH|20260113|12:53:37.519469|S|1|31.89|0|1
C|GBFH|20260113|12:53:48.917011|S|1|31.89|0|1
C|GBFH|20260113|12:54:33.119649|S|11|31.89|0|11
C|GBFH|20260113|12:55:53.343691|S|2|32.07|0|2
C|GBFH|20260113|12:56:16.668428|S|10|31.95|0|10
C|GBFH|20260113|12:56:20.271276|S|1|31.9|0|1
C|GBFH|20260113|12:57:22.243058|S|3|32.08|0|3
C|GBFH|20260113|13:04:47.417131|S|1|32|0|1
C|GBFH|20260113|13:05:10.609215|S|1|32|0|1
C|GBFH|20260113|13:05:29.068185|S|1|31.95|0|1
C|GBFH|20260113|13:05:32.975277|S|2|32.02|0|2
C|GBFH|20260113|13:05:36.521478|S|1|31.95|0|1
C|GBFH|20260113|13:06:30.519736|S|1|32.03|0|1
C|GBFH|20260113|13:06:35.369752|S|56|32.04|0|56
C|GBFH|20260113|13:06:35.374357|S|5|32.04|0|5
C|GBFH|20260113|13:08:53.196591|S|1|32.05|0|1
C|GBFH|20260113|13:09:00.371223|S|1|32.02|0|1
C|GBFH|20260113|13:09:01.276569|S|1|32.03|0|1
C|GBFH|20260113|13:09:02.339177|S|1|32.03|0|1
C|GBFH|20260113|13:09:03.302158|S|1|32.03|0|1
C|GBFH|20260113|13:09:03.895354|S|1|32.03|0|1
C|GBFH|20260113|13:09:04.305546|S|1|32.03|0|1
C|GBFH|20260113|13:09:04.773039|S|1|32.03|0|1
C|GBFH|20260113|13:09:05.280635|S|1|32.03|0|1
C|GBFH|20260113|13:09:06.206715|S|1|32.03|0|1
C|GBFH|20260113|13:09:13.368317|S|1|32.03|0|1
C|GBFH|20260113|13:09:13.368397|S|5|32.03|0|5
C|GBFH|20260113|13:09:13.368825|S|1|32.03|0|1
C|GBFH|20260113|13:09:13.369030|S|5|32.03|0|5
C|GBFH|20260113|13:09:13.369533|S|5|32.03|0|5
C|GBFH|20260113|13:13:00.447917|S|1|32.05|0|1
C|GBFH|20260113|13:13:39.168341|S|1|32.08|0|1
C|GBFH|20260113|13:20:28.681320|S|5|31.87|0|5
C|GBFH|20260113|13:24:15.167199|S|1|32.1|0|1
C|GBFH|20260113|13:24:28.870194|S|1|32.1|0|1
C|GBFH|20260113|13:24:44.918318|S|1|32.18|0|1
C|GBFH|20260113|13:24:44.918650|S|1|32.19|0|1
C|GBFH|20260113|13:25:25.120291|S|5|32.12|0|5
C|GBFH|20260113|13:25:38.022751|S|8|32.18|0|8
C|GBFH|20260113|13:26:16.017297|S|1|32.12|0|1
C|GBFH|20260113|13:26:20.521192|S|10|32.12|0|10
C|GBFH|20260113|13:26:25.119387|S|20|32.12|0|20
C|GBFH|20260113|13:26:38.874966|S|1|32.19|0|1
C|GBFH|20260113|13:26:40.642872|S|1|32.03|0|1
C|GBFH|20260113|13:27:46.268865|S|1|32.16|0|1
C|GBFH|20260113|13:27:50.869917|S|10|32.15|0|10
C|GBFH|20260113|13:27:54.422978|S|10|32.15|0|10
C|GBFH|20260113|13:28:11.828555|S|1|32.03|0|1
C|GBFH|20260113|13:28:16.118179|S|9|32.15|0|9
C|GBFH|20260113|13:39:38.161257|S|1|32.24|0|1
C|GBFH|20260113|14:13:25.590799|S|81|32.25|0|81
C|GBFH|20260113|14:24:51.270438|S|1|32.23|0|1
C|GBFH|20260113|14:24:55.378051|S|1|32.28|0|1
C|GBFH|20260113|14:25:08.922575|S|2|32.29|0|2
C|GBFH|20260113|14:25:40.268518|S|1|32.28|0|1
C|GBFH|20260113|15:34:52.014824|S|1|32.48|0|1
C|GBFH|20260113|15:34:52.019680|S|1|32.41|0|1
C|GBFH|20260113|15:35:29.669355|S|2|32.49|0|2
C|GBIL|20260113|13:37:47.946338|S|101|100.03|0|101
C|GBIL|20260113|13:47:07.222878|S|400|100.03|0|400
C|GBIL|20260113|15:45:08.758056|S|400|100.04|0|400
C|GBR|20260113|14:18:29.336699|S|100|.8768|0|100
C|GBTC|20260113|09:37:14.831698|S|50|72.37|0|50
C|GBTC|20260113|09:38:07.265015|S|50|72.4|0|50
C|GBTC|20260113|09:40:41.023289|S|100|72.48|0|100
C|GBTC|20260113|09:40:41.023297|S|22|72.48|0|22
C|GBTC|20260113|09:40:41.023367|S|50|72.48|0|50
C|GBTC|20260113|09:40:41.023453|S|1|72.48|0|1
C|GBTC|20260113|09:40:41.023464|S|27|72.48|0|27
C|GBTC|20260113|09:41:14.048199|S|100|72.46|0|100
C|GBTC|20260113|09:42:33.080842|S|22|72.47|0|22
C|GBTC|20260113|09:42:33.080843|S|78|72.47|0|78
C|GBTC|20260113|09:42:59.499612|S|68|72.52|0|68
C|GBTC|20260113|09:43:28.125568|S|100|72.52|0|100
C|GBTC|20260113|09:43:28.215916|S|100|72.48|0|100
C|GBTC|20260113|09:43:32.901039|S|100|72.47|0|100
C|GBTC|20260113|09:44:24.104392|S|34|72.44|0|34
C|GBTC|20260113|09:44:24.104459|S|66|72.44|0|66
C|GBTC|20260113|09:44:24.492129|S|50|72.44|0|50
C|GBTC|20260113|09:46:54.099233|S|100|72.26|0|100
C|GBTC|20260113|09:47:52.499211|S|6|72.37|0|6
C|GBTC|20260113|09:47:52.499211|S|23|72.37|0|23
C|GBTC|20260113|09:47:52.499217|S|50|72.37|0|50
C|GBTC|20260113|09:48:33.387357|S|100|72.26|0|100
C|GBTC|20260113|09:48:51.118298|S|100|72.25|0|100
C|GBTC|20260113|09:49:49.294140|S|100|72.22|0|100
C|GBTC|20260113|09:50:15.174247|S|100|72.31|0|100
C|GBTC|20260113|09:51:24.493071|S|50|72.19|0|50
C|GBTC|20260113|09:51:24.493084|S|50|72.19|0|50
C|GBTC|20260113|09:53:49.459898|S|100|72.34|0|100
C|GBTC|20260113|09:53:49.470042|S|191|72.35|0|191
C|GBTC|20260113|09:54:05.251746|S|49|72.31|0|49
C|GBTC|20260113|09:54:15.969498|S|100|72.27|0|100
C|GBTC|20260113|09:55:50.610370|S|105|72.275|0|105
C|GBTC|20260113|09:57:15.510108|S|100|72.24|0|100
C|GBTC|20260113|09:57:43.630976|S|250|72.27|0|250
C|GBTC|20260113|09:57:49.373910|S|50|72.29|0|50
C|GBTC|20260113|09:57:49.374016|S|27|72.29|0|27
C|GBTC|20260113|09:57:50.284205|S|111|72.295|0|111
C|GBTC|20260113|10:02:30.163673|S|192|71.97|0|192
C|GBTC|20260113|10:02:30.163764|S|192|71.97|0|192
C|GBTC|20260113|10:02:30.163901|S|16|71.97|0|16
C|GBTC|20260113|10:02:38.529663|S|400|71.92|0|400
C|GBTC|20260113|10:04:08.282484|S|60|71.93|0|60
C|GBTC|20260113|10:07:49.783619|S|100|72.22|0|100
C|GBTC|20260113|10:09:35.646969|S|100|72.11|0|100
C|GBTC|20260113|10:09:35.692355|S|6|72.08|0|6
C|GBTC|20260113|10:10:41.748388|S|12|72.06|0|12
C|GBTC|20260113|10:10:41.748437|S|35|72.06|0|35
C|GBTC|20260113|10:10:41.748449|S|53|72.06|0|53
C|GBTC|20260113|10:10:42.048462|S|50|72.05|0|50
C|GBTC|20260113|10:10:42.048470|S|50|72.05|0|50
C|GBTC|20260113|10:10:49.109441|S|100|72.06|0|100
C|GBTC|20260113|10:12:08.219709|S|100|72.105|0|100
C|GBTC|20260113|10:12:08.219739|S|11|72.105|0|11
C|GBTC|20260113|10:12:20.920082|S|100|72.09|0|100
C|GBTC|20260113|10:12:41.124712|S|50|72.09|0|50
C|GBTC|20260113|10:12:41.124723|S|50|72.09|0|50
C|GBTC|20260113|10:13:09.111851|S|100|72.22|0|100
C|GBTC|20260113|10:14:06.277823|S|100|72.28|0|100
C|GBTC|20260113|10:16:26.406351|S|11|72.24|0|11
C|GBTC|20260113|10:16:44.813456|S|50|72.17|0|50
C|GBTC|20260113|10:16:44.813464|S|37|72.17|0|37
C|GBTC|20260113|10:18:27.267039|S|13|72.12|0|13
C|GBTC|20260113|10:18:28.431558|S|19|72.1|0|19
C|GBTC|20260113|10:18:28.431567|S|81|72.1|0|81
C|GBTC|20260113|10:19:01.911269|S|100|72|0|100
C|GBTC|20260113|10:19:08.241373|S|100|72.03|0|100
C|GBTC|20260113|10:20:07.921356|S|6|72.08|0|6
C|GBTC|20260113|10:20:07.921428|S|30|72.08|0|30
C|GBTC|20260113|10:20:07.921446|S|64|72.08|0|64
C|GBTC|20260113|10:23:02.536695|S|100|72.12|0|100
C|GBTC|20260113|10:23:22.003401|S|50|72.06|0|50
C|GBTC|20260113|10:23:22.003424|S|40|72.06|0|40
C|GBTC|20260113|10:23:22.003424|S|10|72.06|0|10
C|GBTC|20260113|10:24:07.120517|S|100|72.11|0|100
C|GBTC|20260113|10:24:20.307374|S|84|72.08|0|84
C|GBTC|20260113|10:26:16.176222|S|100|72.15|0|100
C|GBTC|20260113|10:29:03.452405|S|100|72.16|0|100
C|GBTC|20260113|10:29:14.390804|S|100|72.12|0|100
C|GBTC|20260113|10:29:31.797882|S|100|72.1|0|100
C|GBTC|20260113|10:29:38.383656|S|100|72.09|0|100
C|GBTC|20260113|10:33:03.662356|S|100|72.285|0|100
C|GBTC|20260113|10:33:03.662387|S|9|72.29|0|9
C|GBTC|20260113|10:33:03.662387|S|11|72.285|0|11
C|GBTC|20260113|10:33:03.662388|S|47|72.29|0|47
C|GBTC|20260113|10:33:03.662388|S|50|72.29|0|50
C|GBTC|20260113|10:33:17.910976|S|11|72.34|0|11
C|GBTC|20260113|10:33:20.463918|S|53|72.35|0|53
C|GBTC|20260113|10:33:20.463926|S|40|72.35|0|40
C|GBTC|20260113|10:33:20.463970|S|7|72.35|0|7
C|GBTC|20260113|10:33:41.413626|S|100|72.39|0|100
C|GBTC|20260113|10:33:51.400865|S|10|72.41|0|10
C|GBTC|20260113|10:33:56.477067|S|1|72.45|0|1
C|GBTC|20260113|10:35:04.885165|S|100|72.5|0|100
C|GBTC|20260113|10:35:41.577811|S|400|72.49|0|400
C|GBTC|20260113|10:36:01.108746|S|400|72.55|0|400
C|GBTC|20260113|10:36:01.108746|S|100|72.55|0|100
C|GBTC|20260113|10:36:15.148445|S|100|72.53|0|100
C|GBTC|20260113|10:36:42.855280|S|400|72.69|0|400
C|GBTC|20260113|10:36:44.105986|S|200|72.7|0|200
C|GBTC|20260113|10:37:01.589431|S|100|72.76|0|100
C|GBTC|20260113|10:37:02.687441|S|100|72.76|0|100
C|GBTC|20260113|10:38:12.148777|S|100|72.69|0|100
C|GBTC|20260113|10:38:43.415390|S|3|72.65|0|3
C|GBTC|20260113|10:38:43.415435|S|97|72.65|0|97
C|GBTC|20260113|10:38:51.334493|S|400|72.68|0|400
C|GBTC|20260113|10:38:51.334493|S|200|72.68|0|200
C|GBTC|20260113|10:41:35.165003|S|100|72.7|0|100
C|GBTC|20260113|10:41:41.739204|S|100|72.7|0|100
C|GBTC|20260113|10:42:48.376671|S|4|72.64|0|4
C|GBTC|20260113|10:42:48.376685|S|96|72.64|0|96
C|GBTC|20260113|10:43:07.082195|S|58|72.65|0|58
C|GBTC|20260113|10:43:07.082214|S|42|72.65|0|42
C|GBTC|20260113|10:43:41.932086|S|100|72.55|0|100
C|GBTC|20260113|10:43:56.062242|S|6|72.565|0|6
C|GBTC|20260113|10:44:46.683855|S|100|72.565|0|100
C|GBTC|20260113|10:44:46.683871|S|11|72.565|0|11
C|GBTC|20260113|10:44:46.683871|S|13|72.57|0|13
C|GBTC|20260113|10:44:46.683884|S|87|72.57|0|87
C|GBTC|20260113|10:44:46.683884|S|13|72.57|0|13
C|GBTC|20260113|10:44:46.683898|S|98|72.57|0|98
C|GBTC|20260113|10:44:46.685236|S|100|72.575|0|100
C|GBTC|20260113|10:44:49.045321|S|77|72.59|0|77
C|GBTC|20260113|10:44:49.046063|S|23|72.59|0|23
C|GBTC|20260113|10:45:00.902118|S|111|72.575|0|111
C|GBTC|20260113|10:45:18.877058|S|100|72.59|0|100
C|GBTC|20260113|10:45:18.966432|S|100|72.59|0|100
C|GBTC|20260113|10:46:05.048133|S|100|72.68|0|100
C|GBTC|20260113|10:46:14.889610|S|56|72.66|0|56
C|GBTC|20260113|10:46:34.099635|S|200|72.67|0|200
C|GBTC|20260113|10:48:39.214932|S|71|72.505|0|71
C|GBTC|20260113|10:48:50.401822|S|100|72.55|0|100
C|GBTC|20260113|10:50:10.174240|S|100|72.55|0|100
C|GBTC|20260113|10:50:29.598361|S|100|72.57|0|100
C|GBTC|20260113|10:51:53.690606|S|100|72.58|0|100
C|GBTC|20260113|10:52:16.522313|S|9|72.55|0|9
C|GBTC|20260113|10:54:10.388709|S|100|72.64|0|100
C|GBTC|20260113|10:55:45.532857|S|100|72.91|0|100
C|GBTC|20260113|10:57:01.446557|S|100|72.94|0|100
C|GBTC|20260113|10:58:37.598278|S|1|72.94|0|1
C|GBTC|20260113|10:58:54.612521|S|100|72.96|0|100
C|GBTC|20260113|10:59:30.744405|S|200|72.97|0|200
C|GBTC|20260113|10:59:30.850102|S|40|72.97|0|40
C|GBTC|20260113|10:59:30.850108|S|100|72.97|0|100
C|GBTC|20260113|10:59:30.850127|S|56|72.97|0|56
C|GBTC|20260113|10:59:30.850167|S|4|72.97|0|4
C|GBTC|20260113|11:00:49.855014|S|100|73.1|0|100
C|GBTC|20260113|11:01:24.062040|S|100|73.11|0|100
C|GBTC|20260113|11:02:00.033461|S|100|73.06|0|100
C|GBTC|20260113|11:03:21.495988|S|40|73.15|0|40
C|GBTC|20260113|11:03:24.267681|S|100|73.15|0|100
C|GBTC|20260113|11:03:29.778419|S|100|73.15|0|100
C|GBTC|20260113|11:04:03.055805|S|100|73.22|0|100
C|GBTC|20260113|11:05:02.160062|S|100|73.16|0|100
C|GBTC|20260113|11:05:02.244088|S|200|73.17|0|200
C|GBTC|20260113|11:05:02.454214|S|200|73.18|0|200
C|GBTC|20260113|11:05:05.967388|S|200|73.19|0|200
C|GBTC|20260113|11:05:16.879493|S|40|73.17|0|40
C|GBTC|20260113|11:05:16.879514|S|60|73.17|0|60
C|GBTC|20260113|11:05:28.951706|S|200|73.19|0|200
C|GBTC|20260113|11:05:58.901823|S|100|73.15|0|100
C|GBTC|20260113|11:06:26.248757|S|100|73.17|0|100
C|GBTC|20260113|11:07:37.774111|S|10|73.17|0|10
C|GBTC|20260113|11:07:38.806701|S|1|73.15|0|1
C|GBTC|20260113|11:07:45.455800|S|100|73.15|0|100
C|GBTC|20260113|11:07:50.645376|S|100|73.14|0|100
C|GBTC|20260113|11:08:48.414673|S|1|73.09|0|1
C|GBTC|20260113|11:08:56.330790|S|200|73.105|0|200
C|GBTC|20260113|11:08:57.267198|S|100|73.12|0|100
C|GBTC|20260113|11:08:57.318713|S|200|73.13|0|200
C|GBTC|20260113|11:09:21.614459|S|139|73.055|0|139
C|GBTC|20260113|11:10:02.039781|S|34|73.05|0|34
C|GBTC|20260113|11:10:06.610970|S|100|73.1|0|100
C|GBTC|20260113|11:10:40.038429|S|100|73.075|0|100
C|GBTC|20260113|11:11:45.333926|S|139|73.075|0|139
C|GBTC|20260113|11:13:22.940166|S|139|72.975|0|139
C|GBTC|20260113|11:13:41.335211|S|100|72.96|0|100
C|GBTC|20260113|11:16:37.325510|S|100|72.84|0|100
C|GBTC|20260113|11:17:57.073700|S|50|72.83|0|50
C|GBTC|20260113|11:17:57.073714|S|50|72.83|0|50
C|GBTC|20260113|11:18:59.173450|S|100|72.78|0|100
C|GBTC|20260113|11:19:03.652209|S|100|72.79|0|100
C|GBTC|20260113|11:19:11.349789|S|100|72.78|0|100
C|GBTC|20260113|11:24:36.233666|S|70|72.87|0|70
C|GBTC|20260113|11:24:36.233684|S|30|72.87|0|30
C|GBTC|20260113|11:25:41.988082|S|28|72.77|0|28
C|GBTC|20260113|11:26:40.190301|S|28|72.83|0|28
C|GBTC|20260113|11:26:40.190334|S|16|72.83|0|16
C|GBTC|20260113|11:26:40.190334|S|5|72.83|0|5
C|GBTC|20260113|11:26:40.190334|S|72|72.83|0|72
C|GBTC|20260113|11:26:40.190336|S|79|72.83|0|79
C|GBTC|20260113|11:26:40.268723|S|2|72.84|0|2
C|GBTC|20260113|11:27:11.929472|S|50|72.79|0|50
C|GBTC|20260113|11:27:11.929483|S|5|72.79|0|5
C|GBTC|20260113|11:27:11.929484|S|5|72.79|0|5
C|GBTC|20260113|11:27:11.929490|S|5|72.79|0|5
C|GBTC|20260113|11:27:11.929537|S|35|72.79|0|35
C|GBTC|20260113|11:27:12.752442|S|64|72.71|0|64
C|GBTC|20260113|11:27:13.533877|S|100|72.69|0|100
C|GBTC|20260113|11:27:13.957277|S|100|72.69|0|100
C|GBTC|20260113|11:27:14.410595|S|100|72.71|0|100
C|GBTC|20260113|11:27:22.394009|S|4|72.745|0|4
C|GBTC|20260113|11:27:33.117678|S|100|72.79|0|100
C|GBTC|20260113|11:27:33.176503|S|100|72.8|0|100
C|GBTC|20260113|11:28:05.169363|S|100|72.8|0|100
C|GBTC|20260113|11:29:39.353454|S|100|72.77|0|100
C|GBTC|20260113|11:31:06.402435|S|100|72.88|0|100
C|GBTC|20260113|11:34:53.901006|S|2|73.06|0|2
C|GBTC|20260113|11:38:08.594053|S|9|73.09|0|9
C|GBTC|20260113|11:39:25.545465|S|15|73.09|0|15
C|GBTC|20260113|11:39:25.545477|S|20|73.09|0|20
C|GBTC|20260113|11:39:25.545478|S|50|73.09|0|50
C|GBTC|20260113|11:39:27.419911|S|60|73.1|0|60
C|GBTC|20260113|11:39:28.739188|S|30|73.11|0|30
C|GBTC|20260113|11:41:46.836785|S|100|73.07|0|100
C|GBTC|20260113|11:42:51.014036|S|100|73.18|0|100
C|GBTC|20260113|11:43:20.892785|S|100|73.15|0|100
C|GBTC|20260113|11:43:25.204536|S|100|73.13|0|100
C|GBTC|20260113|11:44:05.996303|S|100|73.13|0|100
C|GBTC|20260113|11:46:19.791210|S|5|73.18|0|5
C|GBTC|20260113|11:46:19.791270|S|10|73.18|0|10
C|GBTC|20260113|11:46:19.804638|S|43|73.18|0|43
C|GBTC|20260113|11:48:41.414248|S|100|73.17|0|100
C|GBTC|20260113|11:49:52.574292|S|100|73.18|0|100
C|GBTC|20260113|11:52:02.166058|S|100|73.16|0|100
C|GBTC|20260113|11:54:26.221271|S|3|73.13|0|3
C|GBTC|20260113|11:55:18.102238|S|100|73.205|0|100
C|GBTC|20260113|11:55:18.102251|S|4|73.205|0|4
C|GBTC|20260113|11:55:18.102251|S|96|73.21|0|96
C|GBTC|20260113|11:55:18.102716|S|24|73.21|0|24
C|GBTC|20260113|11:55:18.110525|S|33|73.21|0|33
C|GBTC|20260113|11:56:31.916256|S|52|73.18|0|52
C|GBTC|20260113|11:56:54.453438|S|50|73.09|0|50
C|GBTC|20260113|11:56:54.453446|S|5|73.09|0|5
C|GBTC|20260113|11:56:54.453495|S|5|73.09|0|5
C|GBTC|20260113|11:56:54.453642|S|40|73.09|0|40
C|GBTC|20260113|11:58:08.329866|S|100|73.13|0|100
C|GBTC|20260113|11:59:04.653002|S|100|73.015|0|100
C|GBTC|20260113|11:59:06.841389|S|104|73.015|0|104
C|GBTC|20260113|11:59:09.413588|S|104|73.005|0|104
C|GBTC|20260113|11:59:09.936459|S|104|72.995|0|104
C|GBTC|20260113|11:59:16.044281|S|104|72.985|0|104
C|GBTC|20260113|11:59:19.216076|S|100|72.97|0|100
C|GBTC|20260113|11:59:20.342931|S|104|72.98|0|104
C|GBTC|20260113|12:08:08.010830|S|34|73.02|0|34
C|GBTC|20260113|12:08:46.870238|S|100|73.03|0|100
C|GBTC|20260113|12:12:14.839700|S|100|72.88|0|100
C|GBTC|20260113|12:13:47.930653|S|11|72.89|0|11
C|GBTC|20260113|12:25:39.576363|S|100|72.91|0|100
C|GBTC|20260113|12:31:17.938179|S|5|72.895|0|5
C|GBTC|20260113|12:31:17.962082|S|10|72.9|0|10
C|GBTC|20260113|12:31:18.953997|S|100|72.875|0|100
C|GBTC|20260113|12:31:19.976022|S|104|72.825|0|104
C|GBTC|20260113|12:31:20.219802|S|10|72.825|0|10
C|GBTC|20260113|12:31:20.304984|S|56|72.835|0|56
C|GBTC|20260113|12:31:20.385337|S|100|72.84|0|100
C|GBTC|20260113|12:31:20.528243|S|100|72.83|0|100
C|GBTC|20260113|12:31:20.549988|S|20|72.835|0|20
C|GBTC|20260113|12:31:20.660100|S|100|72.86|0|100
C|GBTC|20260113|12:31:20.793380|S|5|72.86|0|5
C|GBTC|20260113|12:31:20.793390|S|5|72.86|0|5
C|GBTC|20260113|12:31:20.890264|S|5|72.86|0|5
C|GBTC|20260113|12:31:20.931540|S|100|72.86|0|100
C|GBTC|20260113|12:31:21.173260|S|100|72.87|0|100
C|GBTC|20260113|12:31:22.425690|S|100|72.88|0|100
C|GBTC|20260113|12:31:22.766165|S|5|72.865|0|5
C|GBTC|20260113|12:31:22.766172|S|5|72.865|0|5
C|GBTC|20260113|12:31:22.766382|S|5|72.865|0|5
C|GBTC|20260113|12:31:22.882982|S|89|72.865|0|89
C|GBTC|20260113|12:31:23.613406|S|104|72.845|0|104
C|GBTC|20260113|12:31:24.253549|S|100|72.85|0|100
C|GBTC|20260113|12:31:29.564851|S|104|72.885|0|104
C|GBTC|20260113|12:31:30.162810|S|104|72.885|0|104
C|GBTC|20260113|12:31:32.309447|S|104|72.895|0|104
C|GBTC|20260113|12:31:33.156582|S|21|72.9|0|21
C|GBTC|20260113|12:31:33.455557|S|104|72.895|0|104
C|GBTC|20260113|12:31:33.724688|S|100|72.895|0|100
C|GBTC|20260113|12:31:42.385226|S|100|72.92|0|100
C|GBTC|20260113|12:31:51.842491|S|100|72.97|0|100
C|GBTC|20260113|12:32:32.100558|S|100|72.97|0|100
C|GBTC|20260113|12:33:00.391180|S|4|72.94|0|4
C|GBTC|20260113|12:33:05.910898|S|100|72.94|0|100
C|GBTC|20260113|12:33:29.922751|S|100|72.9|0|100
C|GBTC|20260113|12:33:40.365233|S|100|72.96|0|100
C|GBTC|20260113|12:33:40.365240|S|15|72.96|0|15
C|GBTC|20260113|12:33:40.387117|S|100|72.96|0|100
C|GBTC|20260113|12:34:35.804708|S|100|72.97|0|100
C|GBTC|20260113|12:35:47.948649|S|100|72.93|0|100
C|GBTC|20260113|12:36:33.908776|S|104|72.895|0|104
C|GBTC|20260113|12:36:59.872131|S|104|72.875|0|104
C|GBTC|20260113|12:38:13.714848|S|17|72.82|0|17
C|GBTC|20260113|12:38:13.714852|S|83|72.82|0|83
C|GBTC|20260113|12:38:16.821286|S|100|72.83|0|100
C|GBTC|20260113|12:38:55.813300|S|100|72.83|0|100
C|GBTC|20260113|12:39:04.151471|S|29|72.83|0|29
C|GBTC|20260113|12:39:24.049507|S|21|72.83|0|21
C|GBTC|20260113|12:39:28.329298|S|104|72.835|0|104
C|GBTC|20260113|12:41:17.916099|S|104|72.845|0|104
C|GBTC|20260113|12:41:47.565398|S|50|72.81|0|50
C|GBTC|20260113|12:41:47.565467|S|50|72.81|0|50
C|GBTC|20260113|12:43:12.193994|S|71|72.96|0|71
C|GBTC|20260113|12:45:19.194483|S|100|72.97|0|100
C|GBTC|20260113|12:45:36.959599|S|50|73|0|50
C|GBTC|20260113|12:46:56.056478|S|100|72.96|0|100
C|GBTC|20260113|12:48:45.759398|S|100|72.92|0|100
C|GBTC|20260113|12:51:21.795735|S|6|72.97|0|6
C|GBTC|20260113|12:52:19.623972|S|1|72.95|0|1
C|GBTC|20260113|12:52:19.664843|S|5|72.95|0|5
C|GBTC|20260113|12:52:39.040270|S|3|72.93|0|3
C|GBTC|20260113|12:52:39.055696|S|27|72.93|0|27
C|GBTC|20260113|12:52:39.072229|S|83|72.93|0|83
C|GBTC|20260113|12:55:18.314319|S|100|72.9|0|100
C|GBTC|20260113|12:58:42.277281|S|26|72.91|0|26
C|GBTC|20260113|12:58:42.277293|S|20|72.91|0|20
C|GBTC|20260113|12:58:42.277294|S|20|72.91|0|20
C|GBTC|20260113|12:58:42.277312|S|34|72.91|0|34
C|GBTC|20260113|12:59:25.336554|S|85|72.83|0|85
C|GBTC|20260113|13:00:48.808757|S|50|72.8|0|50
C|GBTC|20260113|13:07:01.273752|S|104|73.045|0|104
C|GBTC|20260113|13:07:03.966527|S|104|73.045|0|104
C|GBTC|20260113|13:07:10.152484|S|104|73.085|0|104
C|GBTC|20260113|13:07:13.323400|S|104|73.065|0|104
C|GBTC|20260113|13:11:00.026407|S|100|72.98|0|100
C|GBTC|20260113|13:22:01.619813|S|100|73.18|0|100
C|GBTC|20260113|13:22:13.396609|S|100|73.21|0|100
C|GBTC|20260113|13:22:13.396661|S|100|73.21|0|100
C|GBTC|20260113|13:25:18.700498|S|100|73.08|0|100
C|GBTC|20260113|13:26:07.418527|S|52|73.1|0|52
C|GBTC|20260113|13:30:07.931350|S|10|73.09|0|10
C|GBTC|20260113|13:32:13.557084|S|100|73.14|0|100
C|GBTC|20260113|13:34:04.208049|S|100|73.18|0|100
C|GBTC|20260113|13:37:20.673670|S|100|73.21|0|100
C|GBTC|20260113|13:37:20.673982|S|100|73.21|0|100
C|GBTC|20260113|13:41:19.769552|S|59|73.13|0|59
C|GBTC|20260113|13:42:02.159956|S|50|73.07|0|50
C|GBTC|20260113|13:42:02.159969|S|50|73.07|0|50
C|GBTC|20260113|13:48:58.883352|S|100|73.31|0|100
C|GBTC|20260113|13:49:31.185318|S|20|73.25|0|20
C|GBTC|20260113|13:49:31.185368|S|20|73.25|0|20
C|GBTC|20260113|13:49:31.185388|S|20|73.25|0|20
C|GBTC|20260113|13:50:47.598544|S|20|73.05|0|20
C|GBTC|20260113|14:03:56.901555|S|100|73.02|0|100
C|GBTC|20260113|14:05:00.240248|S|46|73.05|0|46
C|GBTC|20260113|14:05:00.240347|S|20|73.05|0|20
C|GBTC|20260113|14:06:39.039852|S|100|73.01|0|100
C|GBTC|20260113|14:07:30.384733|S|47|73.03|0|47
C|GBTC|20260113|14:08:42.645880|S|51|73.01|0|51
C|GBTC|20260113|14:10:33.761796|S|3|73.04|0|3
C|GBTC|20260113|14:10:41.712644|S|100|73.07|0|100
C|GBTC|20260113|14:11:05.705359|S|50|73.09|0|50
C|GBTC|20260113|14:11:05.705381|S|9|73.09|0|9
C|GBTC|20260113|14:11:05.705382|S|41|73.09|0|41
C|GBTC|20260113|14:16:26.441825|S|100|73|0|100
C|GBTC|20260113|14:16:34.813287|S|100|73.07|0|100
C|GBTC|20260113|14:17:05.768840|S|100|73.04|0|100
C|GBTC|20260113|14:17:50.356138|S|100|73.06|0|100
C|GBTC|20260113|14:18:08.989977|S|100|73.04|0|100
C|GBTC|20260113|14:18:58.524278|S|4|73.06|0|4
C|GBTC|20260113|14:19:06.216893|S|100|73.1|0|100
C|GBTC|20260113|14:20:17.901162|S|14|73.18|0|14
C|GBTC|20260113|14:25:03.675312|S|26|73.13|0|26
C|GBTC|20260113|14:25:56.671379|S|100|73.23|0|100
C|GBTC|20260113|14:26:03.187902|S|100|73.27|0|100
C|GBTC|20260113|14:27:05.195836|S|2|73.27|0|2
C|GBTC|20260113|14:28:27.813342|S|49|73.28|0|49
C|GBTC|20260113|14:28:27.813410|S|30|73.28|0|30
C|GBTC|20260113|14:28:29.949251|S|55|73.29|0|55
C|GBTC|20260113|14:30:21.217181|S|100|73.29|0|100
C|GBTC|20260113|14:30:26.132657|S|50|73.27|0|50
C|GBTC|20260113|14:30:59.929829|S|100|73.33|0|100
C|GBTC|20260113|14:31:24.681073|S|90|73.34|0|90
C|GBTC|20260113|14:31:24.681154|S|50|73.34|0|50
C|GBTC|20260113|14:31:24.681227|S|260|73.34|0|260
C|GBTC|20260113|14:33:11.398659|S|100|73.39|0|100
C|GBTC|20260113|14:33:16.921079|S|100|73.4|0|100
C|GBTC|20260113|14:33:36.149155|S|100|73.42|0|100
C|GBTC|20260113|14:33:36.838411|S|100|73.38|0|100
C|GBTC|20260113|14:33:58.370473|S|100|73.44|0|100
C|GBTC|20260113|14:34:07.658864|S|100|73.46|0|100
C|GBTC|20260113|14:34:08.319108|S|100|73.52|0|100
C|GBTC|20260113|14:34:09.466974|S|36|73.52|0|36
C|GBTC|20260113|14:34:09.467346|S|64|73.52|0|64
C|GBTC|20260113|14:34:10.736082|S|100|73.53|0|100
C|GBTC|20260113|14:34:19.563449|S|100|73.455|0|100
C|GBTC|20260113|14:34:21.884822|S|65|73.495|0|65
C|GBTC|20260113|14:34:34.913918|S|14|73.43|0|14
C|GBTC|20260113|14:34:34.913927|S|50|73.43|0|50
C|GBTC|20260113|14:34:49.283122|S|31|73.435|0|31
C|GBTC|20260113|14:34:54.830530|S|100|73.415|0|100
C|GBTC|20260113|14:35:36.046986|S|30|73.48|0|30
C|GBTC|20260113|14:35:36.047044|S|50|73.48|0|50
C|GBTC|20260113|14:35:36.047054|S|20|73.48|0|20
C|GBTC|20260113|14:36:03.226326|S|100|73.47|0|100
C|GBTC|20260113|14:37:57.867268|S|104|73.475|0|104
C|GBTC|20260113|14:38:40.569742|S|23|73.44|0|23
C|GBTC|20260113|14:38:47.416596|S|104|73.425|0|104
C|GBTC|20260113|14:39:09.157279|S|100|73.45|0|100
C|GBTC|20260113|14:41:42.849585|S|100|73.46|0|100
C|GBTC|20260113|14:43:15.194279|S|100|73.49|0|100
C|GBTC|20260113|14:43:36.679456|S|100|73.45|0|100
C|GBTC|20260113|14:43:44.055500|S|50|73.47|0|50
C|GBTC|20260113|14:43:44.055518|S|50|73.47|0|50
C|GBTC|20260113|14:44:48.165289|S|100|73.47|0|100
C|GBTC|20260113|14:45:37.961181|S|3|73.47|0|3
C|GBTC|20260113|14:45:38.003326|S|33|73.47|0|33
C|GBTC|20260113|14:47:08.019048|S|100|73.48|0|100
C|GBTC|20260113|14:48:19.902182|S|100|73.47|0|100
C|GBTC|20260113|14:50:03.823364|S|38|73.49|0|38
C|GBTC|20260113|14:50:03.823378|S|50|73.49|0|50
C|GBTC|20260113|14:50:03.823379|S|12|73.49|0|12
C|GBTC|20260113|14:53:12.545526|S|100|73.58|0|100
C|GBTC|20260113|14:53:28.114962|S|10|73.62|0|10
C|GBTC|20260113|14:55:03.949022|S|100|73.63|0|100
C|GBTC|20260113|14:56:49.991173|S|100|73.6|0|100
C|GBTC|20260113|14:58:01.259572|S|3|73.63|0|3
C|GBTC|20260113|14:58:01.259581|S|1|73.63|0|1
C|GBTC|20260113|14:58:01.300851|S|3|73.63|0|3
C|GBTC|20260113|14:58:14.032908|S|100|73.62|0|100
C|GBTC|20260113|15:00:09.150346|S|5|73.64|0|5
C|GBTC|20260113|15:01:23.046753|S|50|73.62|0|50
C|GBTC|20260113|15:02:06.226100|S|100|73.67|0|100
C|GBTC|20260113|15:02:08.310751|S|20|73.67|0|20
C|GBTC|20260113|15:02:08.310829|S|20|73.67|0|20
C|GBTC|20260113|15:05:07.805144|S|100|73.64|0|100
C|GBTC|20260113|15:07:15.287585|S|100|73.69|0|100
C|GBTC|20260113|15:07:58.467841|S|20|73.72|0|20
C|GBTC|20260113|15:07:58.467897|S|10|73.72|0|10
C|GBTC|20260113|15:07:58.467897|S|5|73.72|0|5
C|GBTC|20260113|15:10:00.365122|S|5|73.69|0|5
C|GBTC|20260113|15:10:00.365134|S|95|73.69|0|95
C|GBTC|20260113|15:10:01.113954|S|74|73.68|0|74
C|GBTC|20260113|15:10:11.135377|S|100|73.67|0|100
C|GBTC|20260113|15:10:48.929653|S|100|73.61|0|100
C|GBTC|20260113|15:10:51.048625|S|32|73.69|0|32
C|GBTC|20260113|15:11:13.182828|S|100|73.745|0|100
C|GBTC|20260113|15:11:13.182842|S|4|73.745|0|4
C|GBTC|20260113|15:11:13.182843|S|26|73.75|0|26
C|GBTC|20260113|15:12:47.128560|S|100|73.78|0|100
C|GBTC|20260113|15:13:37.017714|S|100|73.74|0|100
C|GBTC|20260113|15:13:59.990596|S|15|73.73|0|15
C|GBTC|20260113|15:13:59.990630|S|71|73.73|0|71
C|GBTC|20260113|15:17:50.281125|S|100|73.69|0|100
C|GBTC|20260113|15:18:14.487719|S|100|73.7|0|100
C|GBTC|20260113|15:18:23.724970|S|9|73.73|0|9
C|GBTC|20260113|15:18:59.741585|S|100|73.75|0|100
C|GBTC|20260113|15:19:41.042413|S|5|73.76|0|5
C|GBTC|20260113|15:19:41.042422|S|95|73.76|0|95
C|GBTC|20260113|15:20:36.445220|S|100|73.77|0|100
C|GBTC|20260113|15:21:10.773374|S|100|73.76|0|100
C|GBTC|20260113|15:21:40.443342|S|5|73.79|0|5
C|GBTC|20260113|15:21:40.443358|S|5|73.79|0|5
C|GBTC|20260113|15:21:40.443368|S|5|73.79|0|5
C|GBTC|20260113|15:21:40.443369|S|50|73.79|0|50
C|GBTC|20260113|15:21:40.443381|S|35|73.79|0|35
C|GBTC|20260113|15:21:40.448853|S|2|73.8|0|2
C|GBTC|20260113|15:23:06.962461|S|5|73.765|0|5
C|GBTC|20260113|15:23:06.962489|S|5|73.765|0|5
C|GBTC|20260113|15:23:06.962543|S|94|73.765|0|94
C|GBTC|20260113|15:23:06.962543|S|6|73.77|0|6
C|GBTC|20260113|15:23:06.962552|S|7|73.77|0|7
C|GBTC|20260113|15:23:06.962560|S|5|73.77|0|5
C|GBTC|20260113|15:23:13.052363|S|104|73.775|0|104
C|GBTC|20260113|15:24:26.122273|S|104|73.835|0|104
C|GBTC|20260113|15:24:33.605660|S|5|73.84|0|5
C|GBTC|20260113|15:24:33.605671|S|5|73.84|0|5
C|GBTC|20260113|15:24:33.605672|S|5|73.84|0|5
C|GBTC|20260113|15:24:45.326478|S|100|73.85|0|100
C|GBTC|20260113|15:24:59.813038|S|104|73.855|0|104
C|GBTC|20260113|15:25:13.128366|S|104|73.855|0|104
C|GBTC|20260113|15:25:50.578914|S|100|73.85|0|100
C|GBTC|20260113|15:25:55.009990|S|104|73.855|0|104
C|GBTC|20260113|15:25:55.149207|S|74|73.84|0|74
C|GBTC|20260113|15:25:55.149268|S|5|73.84|0|5
C|GBTC|20260113|15:25:57.739626|S|24|73.83|0|24
C|GBTC|20260113|15:25:57.739690|S|5|73.83|0|5
C|GBTC|20260113|15:25:59.572587|S|23|73.83|0|23
C|GBTC|20260113|15:26:52.443584|S|100|73.74|0|100
C|GBTC|20260113|15:27:43.681302|S|5|73.69|0|5
C|GBTC|20260113|15:27:43.727974|S|5|73.69|0|5
C|GBTC|20260113|15:27:43.727975|S|50|73.69|0|50
C|GBTC|20260113|15:27:43.727983|S|40|73.69|0|40
C|GBTC|20260113|15:27:48.334247|S|15|73.68|0|15
C|GBTC|20260113|15:27:48.334247|S|82|73.68|0|82
C|GBTC|20260113|15:29:09.882926|S|46|73.69|0|46
C|GBTC|20260113|15:31:05.177416|S|20|73.64|0|20
C|GBTC|20260113|15:31:14.867275|S|71|73.65|0|71
C|GBTC|20260113|15:31:53.933290|S|5|73.65|0|5
C|GBTC|20260113|15:32:26.053702|S|65|73.72|0|65
C|GBTC|20260113|15:33:10.114940|S|100|73.69|0|100
C|GBTC|20260113|15:33:16.136429|S|57|73.7|0|57
C|GBTC|20260113|15:34:39.288748|S|100|73.7|0|100
C|GBTC|20260113|15:36:00.440126|S|104|73.655|0|104
C|GBTC|20260113|15:36:15.310334|S|104|73.685|0|104
C|GBTC|20260113|15:36:52.850987|S|104|73.655|0|104
C|GBTC|20260113|15:37:16.413047|S|2|73.615|0|2
C|GBTC|20260113|15:37:18.472346|S|104|73.605|0|104
C|GBTC|20260113|15:37:18.704032|S|104|73.595|0|104
C|GBTC|20260113|15:37:18.917774|S|104|73.605|0|104
C|GBTC|20260113|15:37:56.487654|S|2|73.62|0|2
C|GBTC|20260113|15:38:03.141058|S|50|73.6|0|50
C|GBTC|20260113|15:38:35.170402|S|100|73.61|0|100
C|GBTC|20260113|15:38:36.541126|S|1|73.61|0|1
C|GBTC|20260113|15:38:54.411211|S|50|73.61|0|50
C|GBTC|20260113|15:39:46.893127|S|1|73.65|0|1
C|GBTC|20260113|15:39:46.937748|S|1|73.65|0|1
C|GBTC|20260113|15:40:13.358269|S|100|73.69|0|100
C|GBTC|20260113|15:40:57.604497|S|1|73.66|0|1
C|GBTC|20260113|15:41:37.245105|S|1|73.62|0|1
C|GBTC|20260113|15:41:58.457329|S|100|73.565|0|100
C|GBTC|20260113|15:42:07.826568|S|1|73.56|0|1
C|GBTC|20260113|15:44:52.829781|S|28|73.65|0|28
C|GBTC|20260113|15:44:52.839648|S|20|73.65|0|20
C|GBTC|20260113|15:44:52.839882|S|20|73.65|0|20
C|GBTC|20260113|15:44:52.840078|S|44|73.65|0|44
C|GBTC|20260113|15:44:52.840086|S|16|73.65|0|16
C|GBTC|20260113|15:44:59.317545|S|52|73.69|0|52
C|GBTC|20260113|15:45:27.528331|S|1|73.73|0|1
C|GBTC|20260113|15:45:38.325782|S|1|73.71|0|1
C|GBTC|20260113|15:45:47.810481|S|1|73.69|0|1
C|GBTC|20260113|15:45:47.837037|S|1|73.69|0|1
C|GBTC|20260113|15:46:00.426743|S|33|73.7|0|33
C|GBTC|20260113|15:46:00.536347|S|100|73.72|0|100
C|GBTC|20260113|15:46:19.511659|S|100|73.7|0|100
C|GBTC|20260113|15:46:46.794167|S|1|73.73|0|1
C|GBTC|20260113|15:46:46.825596|S|1|73.73|0|1
C|GBTC|20260113|15:46:57.637881|S|1|73.73|0|1
C|GBTC|20260113|15:47:20.806192|S|1|73.72|0|1
C|GBTC|20260113|15:48:08.647421|S|50|73.705|0|50
C|GBTC|20260113|15:48:08.647422|S|54|73.705|0|54
C|GBTC|20260113|15:49:03.596193|S|50|73.68|0|50
C|GBTC|20260113|15:49:10.392305|S|104|73.695|0|104
C|GBTC|20260113|15:49:10.403011|S|100|73.72|0|100
C|GBTC|20260113|15:49:19.115827|S|1|73.7|0|1
C|GBTC|20260113|15:49:19.314073|S|100|73.69|0|100
C|GBTC|20260113|15:49:19.314144|S|100|73.69|0|100
C|GBTC|20260113|15:49:52.945894|S|104|73.64|0|104
C|GBTC|20260113|15:50:09.178783|S|50|73.64|0|50
C|GBTC|20260113|15:51:28.313334|S|100|73.71|0|100
C|GBTC|20260113|15:51:32.612778|S|104|73.715|0|104
C|GBTC|20260113|15:51:32.613490|S|100|73.7|0|100
C|GBTC|20260113|15:51:43.349577|S|1|73.73|0|1
C|GBTC|20260113|15:51:58.442188|S|1|73.75|0|1
C|GBTC|20260113|15:51:58.450685|S|2|73.75|0|2
C|GBTC|20260113|15:52:07.831650|S|1|73.76|0|1
C|GBTC|20260113|15:52:07.843241|S|2|73.76|0|2
C|GBTC|20260113|15:52:17.311390|S|2|73.78|0|2
C|GBTC|20260113|15:52:38.592021|S|104|73.745|0|104
C|GBTC|20260113|15:52:45.230933|S|50|73.75|0|50
C|GBTC|20260113|15:52:45.230982|S|50|73.75|0|50
C|GBTC|20260113|15:53:15.745760|S|100|73.76|0|100
C|GBTC|20260113|15:53:30.586040|S|2|73.75|0|2
C|GBTC|20260113|15:53:30.637511|S|1|73.75|0|1
C|GBTC|20260113|15:53:39.661967|S|104|73.735|0|104
C|GBTC|20260113|15:53:39.661978|S|100|73.73|0|100
C|GBTC|20260113|15:53:59.735094|S|2|73.73|0|2
C|GBTC|20260113|15:54:09.730308|S|2|73.74|0|2
C|GBTC|20260113|15:55:00.038397|S|20|73.71|0|20
C|GBTC|20260113|15:55:00.038435|S|20|73.71|0|20
C|GBTC|20260113|15:55:00.039228|S|60|73.71|0|60
C|GBTC|20260113|15:55:10.308415|S|1|73.73|0|1
C|GBTC|20260113|15:56:02.466529|S|2|73.74|0|2
C|GBTC|20260113|15:59:00.012553|S|29|73.82|0|29
C|GBTC|20260113|15:59:09.964384|S|104|73.795|0|104
C|GBTC|20260113|15:59:09.964503|S|96|73.795|0|96
C|GBTC|20260113|15:59:30.006460|S|100|73.77|0|100
C|GBTC|20260113|15:59:34.833850|S|100|73.76|0|100
C|GBTG|20260113|11:20:16.681537|S|16|8.03|0|16
C|GBTG|20260113|11:23:21.682004|S|19|8.025|0|19
C|GBTG|20260113|12:00:11.308195|S|8|8.01|0|8
C|GBTG|20260113|12:27:39.064750|S|1|8.03|0|1
C|GBTG|20260113|12:31:16.930932|S|1|8.03|0|1
C|GBTG|20260113|12:31:16.930932|S|1|8.03|0|1
C|GBTG|20260113|12:31:16.930933|S|1|8.03|0|1
C|GBTG|20260113|12:56:37.433288|S|20|8.04|0|20
C|GBTG|20260113|13:00:39.874854|S|5|8.04|0|5
C|GBTG|20260113|13:15:28.059206|S|9|8.04|0|9
C|GBTG|20260113|13:16:46.081818|S|18|8.04|0|18
C|GBTG|20260113|13:28:03.741727|S|18|8.06|0|18
C|GBTG|20260113|13:30:17.453487|S|1|8.05|0|1
C|GBTG|20260113|13:34:16.881283|S|6|8.07|0|6
C|GBTG|20260113|13:36:36.100104|S|6|8.07|0|6
C|GBTG|20260113|13:37:38.648306|S|5|8.07|0|5
C|GBTG|20260113|13:37:38.648306|S|5|8.07|0|5
C|GBTG|20260113|13:44:07.071820|S|6|8.07|0|6
C|GBTG|20260113|13:45:25.275525|S|6|8.08|0|6
C|GBTG|20260113|13:47:32.260021|S|6|8.07|0|6
C|GBTG|20260113|13:48:16.672702|S|18|8.08|0|18
C|GBTG|20260113|13:49:35.352737|S|6|8.07|0|6
C|GBTG|20260113|13:50:31.120694|S|1|8.07|0|1
C|GBTG|20260113|13:50:31.120694|S|10|8.07|0|10
C|GBTG|20260113|13:50:31.120695|S|1|8.07|0|1
C|GBTG|20260113|13:50:31.120695|S|1|8.07|0|1
C|GBTG|20260113|13:50:31.120695|S|3|8.07|0|3
C|GBTG|20260113|13:50:31.120697|S|2|8.07|0|2
C|GBTG|20260113|13:50:31.120697|S|6|8.07|0|6
C|GBTG|20260113|13:50:31.120697|S|4|8.07|0|4
C|GBTG|20260113|13:50:31.120697|S|31|8.07|0|31
C|GBTG|20260113|13:50:38.666055|S|100|8.07|0|100
C|GBTG|20260113|13:50:38.666087|S|96|8.07|0|96
C|GBTG|20260113|13:50:38.666108|S|4|8.07|0|4
C|GBTG|20260113|13:50:38.666108|S|96|8.07|0|96
C|GBTG|20260113|13:50:38.666118|S|4|8.07|0|4
C|GBTG|20260113|13:50:38.666118|S|96|8.07|0|96
C|GBTG|20260113|13:50:38.667733|S|4|8.07|0|4
C|GBTG|20260113|13:50:38.667733|S|100|8.07|0|100
C|GBTG|20260113|13:51:48.473854|S|6|8.08|0|6
C|GBTG|20260113|13:53:06.181333|S|18|8.08|0|18
C|GBTG|20260113|13:53:28.657233|S|6|8.08|0|6
C|GBTG|20260113|13:54:35.885320|S|1|8.07|0|1
C|GBTG|20260113|13:54:35.885320|S|3|8.07|0|3
C|GBTG|20260113|13:54:35.885320|S|2|8.07|0|2
C|GBTG|20260113|13:55:35.310440|S|6|8.08|0|6
C|GBTG|20260113|13:55:49.477321|S|1|8.07|0|1
C|GBTG|20260113|13:55:49.477321|S|3|8.07|0|3
C|GBTG|20260113|13:55:49.477321|S|1|8.07|0|1
C|GBTG|20260113|13:55:49.477322|S|1|8.07|0|1
C|GBTG|20260113|13:56:13.536725|S|4|8.07|0|4
C|GBTG|20260113|13:56:13.536725|S|2|8.07|0|2
C|GBTG|20260113|13:56:13.536726|S|47|8.07|0|47
C|GBTG|20260113|13:57:27.487664|S|6|8.075|0|6
C|GBTG|20260113|13:59:06.681194|S|18|8.08|0|18
C|GBTG|20260113|13:59:31.676542|S|6|8.08|0|6
C|GBTG|20260113|14:00:49.880407|S|100|8.07|0|100
C|GBTG|20260113|14:00:51.823259|S|6|8.07|0|6
C|GBTG|20260113|14:02:26.881886|S|100|8.07|0|100
C|GBTG|20260113|14:06:06.592636|S|20|8.05|0|20
C|GBTG|20260113|14:09:41.996590|S|100|8.04|0|100
C|GBTG|20260113|14:10:07.022757|S|21|8.03|0|21
C|GBTG|20260113|14:10:07.022758|S|22|8.03|0|22
C|GBTG|20260113|14:10:07.287390|S|21|8.03|0|21
C|GBTG|20260113|14:10:31.947148|S|100|8.02|0|100
C|GBTG|20260113|14:13:45.891783|S|18|8.02|0|18
C|GBTG|20260113|14:13:58.097332|S|18|8.02|0|18
C|GBTG|20260113|14:14:58.773541|S|8|8.01|0|8
C|GBTG|20260113|14:19:34.888926|S|18|8.02|0|18
C|GBTG|20260113|14:22:33.873096|S|8|8.01|0|8
C|GBTG|20260113|14:22:44.618945|S|4|8.01|0|4
C|GBTG|20260113|14:22:44.618945|S|1|8.01|0|1
C|GBTG|20260113|14:22:44.618945|S|200|8.01|0|200
C|GBTG|20260113|14:22:44.618946|S|2|8.01|0|2
C|GBTG|20260113|14:22:44.618946|S|1|8.01|0|1
C|GBTG|20260113|14:22:44.618948|S|1|8.01|0|1
C|GBTG|20260113|14:22:44.618948|S|3|8.01|0|3
C|GBTG|20260113|14:22:50.501518|S|38|8.02|0|38
C|GBTG|20260113|14:25:14.363613|S|1|8.01|0|1
C|GBTG|20260113|14:25:14.363613|S|1|8.01|0|1
C|GBTG|20260113|14:25:14.363613|S|1|8.01|0|1
C|GBTG|20260113|14:27:33.532983|S|7|8.01|0|7
C|GBTG|20260113|14:27:33.532983|S|1|8.01|0|1
C|GBTG|20260113|14:27:34.673845|S|18|8.02|0|18
C|GBTG|20260113|14:28:55.209547|S|29|8.01|0|29
C|GBTG|20260113|14:34:04.161125|S|18|8.02|0|18
C|GBTG|20260113|14:34:38.090875|S|11|8.02|0|11
C|GBTG|20260113|14:37:25.636524|S|20|8.015|0|20
C|GBTG|20260113|14:37:25.637042|S|2|8.01|0|2
C|GBTG|20260113|14:37:25.637042|S|64|8.01|0|64
C|GBTG|20260113|14:37:25.637042|S|100|8.01|0|100
C|GBTG|20260113|14:37:25.637043|S|71|8.01|0|71
C|GBTG|20260113|14:37:25.637043|S|1|8.01|0|1
C|GBTG|20260113|14:37:25.637338|S|2|8.01|0|2
C|GBTG|20260113|14:37:25.637338|S|29|8.01|0|29
C|GBTG|20260113|14:37:25.637339|S|6|8.01|0|6
C|GBTG|20260113|14:37:25.637339|S|4|8.01|0|4
C|GBTG|20260113|14:37:25.637339|S|9|8.01|0|9
C|GBTG|20260113|14:37:25.637339|S|3|8.01|0|3
C|GBTG|20260113|14:37:33.028084|S|8|8.01|0|8
C|GBTG|20260113|14:38:10.175137|S|1|8.01|0|1
C|GBTG|20260113|14:39:38.861197|S|18|8.02|0|18
C|GBTG|20260113|14:40:11.828882|S|8|8.01|0|8
C|GBTG|20260113|14:40:55.807251|S|11|8.015|0|11
C|GBTG|20260113|14:42:26.706459|S|7|8.01|0|7
C|GBTG|20260113|14:42:26.706459|S|1|8.01|0|1
C|GBTG|20260113|14:42:41.305846|S|93|8.01|0|93
C|GBTG|20260113|14:42:41.305846|S|1|8.01|0|1
C|GBTG|20260113|14:42:41.305846|S|1|8.01|0|1
C|GBTG|20260113|14:42:41.305847|S|100|8.01|0|100
C|GBTG|20260113|14:42:41.305847|S|100|8.01|0|100
C|GBTG|20260113|14:42:41.305847|S|2|8.01|0|2
C|GBTG|20260113|14:42:41.307999|S|100|8|0|100
C|GBTG|20260113|14:42:41.307999|S|100|8|0|100
C|GBTG|20260113|14:42:41.672838|S|18|8|0|18
C|GBTG|20260113|14:42:42.179510|S|18|8|0|18
C|GBTG|20260113|14:42:42.368515|S|21|8|0|21
C|GBTG|20260113|14:42:46.138300|S|18|8|0|18
C|GBTG|20260113|14:48:55.132467|S|6|8.01|0|6
C|GBTG|20260113|14:49:29.675965|S|18|8.01|0|18
C|GBTG|20260113|14:53:32.643098|S|6|8|0|6
C|GBTG|20260113|14:53:32.643098|S|2|8|0|2
C|GBTG|20260113|14:55:28.482173|S|18|8.02|0|18
C|GBTG|20260113|14:56:38.808143|S|18|8.02|0|18
C|GBTG|20260113|14:56:38.808144|S|21|8.02|0|21
C|GBTG|20260113|14:58:44.550809|S|6|8.015|0|6
C|GBTG|20260113|15:01:16.141546|S|11|8.03|0|11
C|GBTG|20260113|15:09:47.390586|S|15|8.07|0|15
C|GBTG|20260113|15:10:09.308540|S|18|8.07|0|18
C|GBTG|20260113|15:10:26.014745|S|94|8.06|0|94
C|GBTG|20260113|15:10:26.014745|S|5|8.06|0|5
C|GBTG|20260113|15:10:26.014745|S|1|8.06|0|1
C|GBTG|20260113|15:10:26.763419|S|1|8.06|0|1
C|GBTG|20260113|15:10:26.763419|S|2|8.06|0|2
C|GBTG|20260113|15:11:37.737999|S|4|8.06|0|4
C|GBTG|20260113|15:11:37.737999|S|3|8.06|0|3
C|GBTG|20260113|15:11:37.737999|S|2|8.06|0|2
C|GBTG|20260113|15:11:37.738000|S|5|8.06|0|5
C|GBTG|20260113|15:11:40.134805|S|2|8.06|0|2
C|GBTG|20260113|15:11:47.218199|S|1|8.06|0|1
C|GBTG|20260113|15:11:47.218199|S|2|8.06|0|2
C|GBTG|20260113|15:14:09.162494|S|18|8.07|0|18
C|GBTG|20260113|15:19:16.648549|S|6|8.04|0|6
C|GBTG|20260113|15:23:40.889023|S|8|8.03|0|8
C|GBTG|20260113|15:24:43.230482|S|8|8.03|0|8
C|GBTG|20260113|15:26:41.815367|S|4|8.03|0|4
C|GBTG|20260113|15:33:14.043136|S|99|8.03|0|99
C|GBTG|20260113|15:33:14.043910|S|100|8.03|0|100
C|GBTG|20260113|15:33:14.385128|S|17|8.02|0|17
C|GBTG|20260113|15:33:14.385128|S|302|8.03|0|302
C|GBTG|20260113|15:36:17.123062|S|100|8.02|0|100
C|GBTG|20260113|15:40:13.635411|S|18|8.03|0|18
C|GBTG|20260113|15:40:13.635411|S|17|8.03|0|17
C|GBTG|20260113|15:40:13.635411|S|17|8.03|0|17
C|GBTG|20260113|15:40:13.635411|S|36|8.03|0|36
C|GBTG|20260113|15:40:13.635411|S|64|8.03|0|64
C|GBTG|20260113|15:40:13.635412|S|22|8.03|0|22
C|GBTG|20260113|15:40:14.187514|S|18|8.03|0|18
C|GBTG|20260113|15:43:30.872092|S|18|8.04|0|18
C|GBTG|20260113|15:43:30.872092|S|18|8.04|0|18
C|GBTG|20260113|15:47:23.076502|S|12|8.04|0|12
C|GBTG|20260113|15:48:04.372133|S|5|8.04|0|5
C|GBTG|20260113|15:48:04.372133|S|100|8.04|0|100
C|GBTG|20260113|15:48:04.372924|S|95|8.04|0|95
C|GBTG|20260113|15:50:04.786815|S|6|8.02|0|6
C|GBTG|20260113|15:50:15.015638|S|18|8.03|0|18
C|GBTG|20260113|15:50:15.015638|S|24|8.03|0|24
C|GBTG|20260113|15:50:15.015639|S|30|8.03|0|30
C|GBTG|20260113|15:50:32.047715|S|12|8.03|0|12
C|GBTG|20260113|15:53:42.474634|S|1|8.02|0|1
C|GBTG|20260113|15:54:51.171793|S|6|8.005|0|6
C|GBTG|20260113|15:56:33.046161|S|100|7.995|0|100
C|GBTG|20260113|15:57:01.627240|S|100|7.995|0|100
C|GBTG|20260113|15:57:52.129905|S|100|7.995|0|100
C|GBTG|20260113|15:58:00.435893|S|100|7.995|0|100
C|GBTG|20260113|15:58:06.229768|S|100|8|0|100
C|GBTG|20260113|15:58:06.304784|S|100|8|0|100
C|GBTG|20260113|15:58:06.500745|S|100|8|0|100
C|GBTG|20260113|15:58:26.044552|S|54|8|0|54
C|GBTG|20260113|15:58:40.452447|S|37|8|0|37
C|GBTG|20260113|15:58:40.452447|S|46|8|0|46
C|GBTG|20260113|15:58:45.098109|S|17|8|0|17
C|GBTG|20260113|15:58:45.098109|S|33|8|0|33
C|GBTG|20260113|15:58:45.098109|S|37|8|0|37
C|GBTG|20260113|15:58:53.880069|S|13|8|0|13
C|GBTG|20260113|15:58:53.880069|S|37|8|0|37
C|GBTG|20260113|15:58:53.880070|S|47|8|0|47
C|GBTG|20260113|15:59:08.856361|S|87|8|0|87
C|GBTG|20260113|15:59:10.426187|S|67|8|0|67
C|GBTG|20260113|15:59:37.940146|S|100|8|0|100
C|GBTG|20260113|15:59:38.573117|S|22|8|0|22
C|GBTG|20260113|15:59:40.791667|S|100|8.01|0|100
C|GBTG|20260113|15:59:43.824789|S|100|8.01|0|100
C|GBTG|20260113|15:59:44.976638|S|71|8.01|0|71
C|GBTG|20260113|15:59:45.628861|S|100|8.01|0|100
C|GBTG|20260113|15:59:45.771049|S|100|8.01|0|100
C|GBTG|20260113|15:59:47.331361|S|51|8.01|0|51
C|GBTG|20260113|15:59:47.331361|S|100|8.01|0|100
C|GBTG|20260113|15:59:47.357841|S|49|8.01|0|49
C|GBTG|20260113|15:59:47.357841|S|20|8.01|0|20
C|GBTG|20260113|15:59:47.365502|S|2|8.01|0|2
C|GBTG|20260113|15:59:47.599284|S|85|8.005|0|85
C|GBTG|20260113|15:59:48.245451|S|98|8.005|0|98
C|GBTG|20260113|15:59:48.673524|S|21|8.005|0|21
C|GBTG|20260113|15:59:49.241688|S|48|8.005|0|48
C|GBTG|20260113|15:59:49.242091|S|13|8.005|0|13
C|GBTG|20260113|15:59:49.247260|S|209|8.005|0|209
C|GBTG|20260113|15:59:49.247261|S|4|8.005|0|4
C|GBTG|20260113|15:59:49.605850|S|68|8.01|0|68
C|GBTG|20260113|15:59:49.632857|S|133|8.01|0|133
C|GBTG|20260113|15:59:49.773778|S|100|8.01|0|100
C|GBTG|20260113|15:59:49.773778|S|49|8.01|0|49
C|GBTG|20260113|15:59:49.773778|S|51|8.01|0|51
C|GBTG|20260113|15:59:49.868872|S|89|8.01|0|89
C|GBTG|20260113|15:59:50.082710|S|18|8.005|0|18
C|GBTG|20260113|15:59:50.287339|S|87|8.005|0|87
C|GBTG|20260113|15:59:51.061761|S|21|8.01|0|21
C|GBTG|20260113|15:59:51.061761|S|8|8.01|0|8
C|GBTG|20260113|15:59:51.061761|S|11|8.01|0|11
C|GBTG|20260113|15:59:51.239518|S|14|8.01|0|14
C|GBTG|20260113|15:59:51.239518|S|71|8.01|0|71
C|GBTG|20260113|15:59:51.454100|S|100|8.01|0|100
C|GBTG|20260113|15:59:51.823162|S|44|8.01|0|44
C|GBTG|20260113|15:59:51.880518|S|23|8.01|0|23
C|GBTG|20260113|15:59:52.071565|S|33|8.01|0|33
C|GBTG|20260113|15:59:52.071566|S|67|8.01|0|67
C|GBTG|20260113|15:59:52.143054|S|7|8|0|7
C|GBTG|20260113|15:59:54.241542|S|100|8.01|0|100
C|GBTG|20260113|15:59:54.285137|S|46|8.01|0|46
C|GBTG|20260113|15:59:54.285137|S|54|8.01|0|54
C|GBTG|20260113|15:59:54.506899|S|100|8.01|0|100
C|GBTG|20260113|15:59:54.828050|S|8|8.01|0|8
C|GBTG|20260113|15:59:55.981540|S|1|8.01|0|1
C|GBTG|20260113|15:59:56.213799|S|1|8.01|0|1
C|GBTG|20260113|15:59:56.914785|S|3|8.01|0|3
C|GBTG|20260113|15:59:58.652730|S|9|8.005|0|9
C|GBTG|20260113|15:59:58.653721|S|8|8.005|0|8
C|GBX|20260113|10:06:54.063877|S|94|48.995|0|94
C|GBX|20260113|15:59:45.357454|S|25|48.415|0|25
C|GBX|20260113|15:59:55.522499|S|100|48.38|0|100
C|GBX|20260113|15:59:55.910172|S|100|48.36|0|100
C|GCBC|20260113|13:20:32.774774|S|1|22.17|0|1
C|GCMG|20260113|10:13:19.614470|S|5|11.42|0|5
C|GCMG|20260113|10:16:15.138829|S|100|11.34|0|100
C|GCMG|20260113|10:39:47.542054|S|100|11.31|0|100
C|GCMG|20260113|10:47:48.876197|S|5|11.32|0|5
C|GCMG|20260113|10:56:46.186560|S|5|11.29|0|5
C|GCMG|20260113|11:59:07.382459|S|5|11.24|0|5
C|GCMG|20260113|12:12:52.466339|S|100|11.25|0|100
C|GCMG|20260113|12:35:06.298249|S|100|11.3|0|100
C|GCMG|20260113|12:35:41.881991|S|16|11.275|0|16
C|GCMG|20260113|12:37:56.453604|S|21|11.28|0|21
C|GCMG|20260113|12:38:55.729621|S|2|11.28|0|2
C|GCMG|20260113|12:40:26.136520|S|19|11.28|0|19
C|GCMG|20260113|12:46:10.058554|S|62|11.285|0|62
C|GCMG|20260113|13:28:54.785377|S|5|11.32|0|5
C|GCMG|20260113|13:34:34.242563|S|5|11.36|0|5
C|GCMG|20260113|13:43:44.158972|S|100|11.33|0|100
C|GCMG|20260113|14:13:05.908123|S|4|11.34|0|4
C|GCMG|20260113|14:32:42.865521|S|6|11.36|0|6
C|GCMG|20260113|14:35:17.777507|S|58|11.35|0|58
C|GCMG|20260113|14:35:17.777507|S|196|11.35|0|196
C|GCMG|20260113|14:35:17.778157|S|100|11.35|0|100
C|GCMG|20260113|14:43:40.934258|S|100|11.36|0|100
C|GCMG|20260113|14:43:40.934259|S|100|11.36|0|100
C|GCMG|20260113|15:09:44.962640|S|64|11.41|0|64
C|GCMG|20260113|15:09:44.963906|S|100|11.41|0|100
C|GCMG|20260113|15:10:52.287915|S|100|11.42|0|100
C|GCMG|20260113|15:16:06.108513|S|5|11.42|0|5
C|GCMG|20260113|15:16:17.501866|S|100|11.43|0|100
C|GCMG|20260113|15:30:12.059163|S|60|11.45|0|60
C|GCMG|20260113|15:35:32.862744|S|100|11.45|0|100
C|GCMG|20260113|15:39:56.202800|S|100|11.46|0|100
C|GCMG|20260113|15:39:56.202906|S|39|11.46|0|39
C|GCMG|20260113|15:40:23.273653|S|100|11.46|0|100
C|GCMG|20260113|15:40:25.229173|S|100|11.46|0|100
C|GCMG|20260113|15:43:04.421290|S|100|11.47|0|100
C|GCMG|20260113|15:45:03.141016|S|27|11.48|0|27
C|GCMG|20260113|15:45:09.668227|S|73|11.48|0|73
C|GCMG|20260113|15:50:01.099128|S|60|11.47|0|60
C|GCMG|20260113|15:50:01.099129|S|40|11.47|0|40
C|GCMG|20260113|15:50:01.099636|S|27|11.47|0|27
C|GCMG|20260113|15:53:00.035726|S|100|11.47|0|100
C|GCMG|20260113|15:53:08.342129|S|100|11.46|0|100
C|GCMG|20260113|15:53:08.342129|S|60|11.46|0|60
C|GCMG|20260113|15:53:08.342129|S|60|11.46|0|60
C|GCMG|20260113|15:53:08.342129|S|61|11.46|0|61
C|GCMG|20260113|15:53:08.342130|S|13|11.46|0|13
C|GCMG|20260113|15:53:08.342144|S|90|11.46|0|90
C|GCMG|20260113|15:54:50.025312|S|100|11.48|0|100
C|GCMG|20260113|15:54:50.025312|S|90|11.48|0|90
C|GCMG|20260113|15:54:50.026134|S|100|11.48|0|100
C|GCMG|20260113|15:55:08.230425|S|25|11.485|0|25
C|GCMG|20260113|15:56:23.172562|S|100|11.49|0|100
C|GCMG|20260113|15:56:39.584739|S|20|11.48|0|20
C|GCMG|20260113|15:56:39.584739|S|5|11.48|0|5
C|GCMG|20260113|15:59:37.028086|S|100|11.47|0|100
C|GCMG|20260113|15:59:37.028086|S|300|11.47|0|300
C|GCMG|20260113|15:59:37.728054|S|100|11.47|0|100
C|GCMG|20260113|15:59:49.539989|S|1|11.46|0|1
C|GCMG|20260113|15:59:55.514019|S|100|11.47|0|100
C|GCMG|20260113|15:59:56.692783|S|33|11.46|0|33
C|GCMG|20260113|15:59:58.386158|S|43|11.47|0|43
C|GCMG|20260113|15:59:58.386576|S|30|11.47|0|30
C|GCO|20260113|09:35:46.379407|S|25|32.82|0|25
C|GCO|20260113|09:46:07.866933|S|42|34.09|0|42
C|GCO|20260113|09:46:07.867051|S|42|34.09|0|42
C|GCO|20260113|10:38:12.510661|S|3|35.5|0|3
C|GCO|20260113|11:14:09.467113|S|48|35.3|0|48
C|GCO|20260113|11:41:56.241113|S|100|35.12|0|100
C|GCO|20260113|12:18:19.970353|S|9|35.1|0|9
C|GCO|20260113|12:18:19.970353|S|5|35.11|0|5
C|GCO|20260113|12:18:19.970354|S|8|35.12|0|8
C|GCO|20260113|12:18:45.967898|S|34|35.13|0|34
C|GCO|20260113|12:36:34.648274|S|100|35.13|0|100
C|GCO|20260113|12:37:52.068312|S|100|35.135|0|100
C|GCO|20260113|13:48:10.729556|S|42|35.125|0|42
C|GCO|20260113|15:59:28.735867|S|86|34.57|0|86
C|GCO|20260113|15:59:37.691784|S|7|34.57|0|7
C|GCT|20260113|09:38:45.954247|S|25|43.5|0|25
C|GCT|20260113|09:38:45.954314|S|25|43.5|0|25
C|GCT|20260113|09:38:45.954375|S|25|43.5|0|25
C|GCT|20260113|09:58:49.715722|S|100|41.88|0|100
C|GCT|20260113|10:05:04.922848|S|8|40.46|0|8
C|GCT|20260113|10:38:19.829906|S|100|42.03|0|100
C|GCT|20260113|10:45:38.357465|S|1|41.85|0|1
C|GCT|20260113|13:06:19.993105|S|25|41.8|0|25
C|GCT|20260113|13:06:19.993170|S|25|41.8|0|25
C|GCT|20260113|13:06:19.993231|S|25|41.8|0|25
C|GCT|20260113|13:06:19.993290|S|25|41.8|0|25
C|GCT|20260113|15:35:46.322804|S|97|42.04|0|97
C|GCTS|20260113|15:30:10.513206|S|10|1.115|0|10
C|GCTS|20260113|15:30:10.513984|S|10|1.115|0|10
C|GD|20260113|09:31:50.624938|S|25|361.81|0|25
C|GD|20260113|09:31:50.625004|S|25|361.81|0|25
C|GD|20260113|09:31:50.625071|S|25|361.81|0|25
C|GD|20260113|09:33:21.209854|S|25|362.39|0|25
C|GD|20260113|09:33:21.209925|S|15|362.39|0|15
C|GD|20260113|09:54:17.072388|S|100|363.84|0|100
C|GD|20260113|09:54:41.809051|S|25|364.09|0|25
C|GD|20260113|09:54:41.809212|S|25|364.09|0|25
C|GD|20260113|09:54:41.810460|S|40|364.23|0|40
C|GD|20260113|09:56:33.110649|S|5|364.09|0|5
C|GD|20260113|09:56:33.110649|S|5|364.09|0|5
C|GD|20260113|09:58:17.142829|S|1|364.24|0|1
C|GD|20260113|09:58:17.144657|S|1|364.24|0|1
C|GD|20260113|09:58:18.352780|S|1|364.24|0|1
C|GD|20260113|09:58:19.016595|S|9|364.24|0|9
C|GD|20260113|09:58:29.065109|S|23|364.02|0|23
C|GD|20260113|09:58:29.162691|S|1|364.13|0|1
C|GD|20260113|09:58:33.824136|S|1|364.18|0|1
C|GD|20260113|09:58:39.833282|S|1|364.17|0|1
C|GD|20260113|09:58:43.228077|S|4|364.17|0|4
C|GD|20260113|09:58:47.562326|S|1|364.02|0|1
C|GD|20260113|10:06:09.006814|S|40|365.28|0|40
C|GD|20260113|10:06:13.391087|S|40|365.28|0|40
C|GD|20260113|10:48:24.228812|S|40|365.62|0|40
C|GD|20260113|10:48:37.346946|S|37|365.45|0|37
C|GD|20260113|10:48:37.346947|S|3|365.45|0|3
C|GD|20260113|11:00:04.796618|S|20|365.2|0|20
C|GD|20260113|11:00:04.796685|S|20|365.2|0|20
C|GD|20260113|11:00:04.796863|S|40|365.06|0|40
C|GD|20260113|11:00:04.796900|S|6|365.06|0|6
C|GD|20260113|11:00:04.796900|S|34|365.06|0|34
C|GD|20260113|11:00:04.796900|S|3|365.06|0|3
C|GD|20260113|11:02:47.134755|S|50|365.62|0|50
C|GD|20260113|11:04:32.161222|S|80|365.45|0|80
C|GD|20260113|11:06:24.200306|S|40|365.43|0|40
C|GD|20260113|11:09:35.921204|S|40|365.73|0|40
C|GD|20260113|11:12:10.775319|S|29|365.38|0|29
C|GD|20260113|11:12:10.775392|S|37|365.37|0|37
C|GD|20260113|11:12:10.775392|S|3|365.37|0|3
C|GD|20260113|11:27:25.705456|S|40|364.935|0|40
C|GD|20260113|11:37:35.624885|S|25|364.615|0|25
C|GD|20260113|11:47:22.635952|S|40|365.04|0|40
C|GD|20260113|11:47:23.042745|S|40|365.03|0|40
C|GD|20260113|12:12:41.496972|S|40|364.12|0|40
C|GD|20260113|12:47:14.800768|S|1|362.59|0|1
C|GD|20260113|12:59:48.877979|S|50|362.79|0|50
C|GD|20260113|12:59:48.877979|S|15|362.84|0|15
C|GD|20260113|13:01:33.694144|S|25|363.115|0|25
C|GD|20260113|13:18:19.685669|S|40|361.31|0|40
C|GD|20260113|13:18:21.095194|S|40|361.31|0|40
C|GD|20260113|13:53:12.287734|S|5|361.92|0|5
C|GD|20260113|14:00:09.285301|S|25|362.02|0|25
C|GD|20260113|14:00:09.285381|S|25|362.02|0|25
C|GD|20260113|14:00:09.285486|S|25|362.02|0|25
C|GD|20260113|14:00:15.054857|S|40|362.17|0|40
C|GD|20260113|14:53:13.115837|S|4|361.32|0|4
C|GD|20260113|14:54:05.069770|S|1|361.32|0|1
C|GD|20260113|14:54:05.069770|S|5|361.36|0|5
C|GD|20260113|14:54:05.069771|S|4|361.19|0|4
C|GD|20260113|15:05:02.614642|S|1|361.35|0|1
C|GD|20260113|15:05:08.487290|S|2|361.35|0|2
C|GD|20260113|15:30:21.092645|S|3|360.52|0|3
C|GD|20260113|15:31:19.071272|S|2|360.82|0|2
C|GD|20260113|15:40:21.771059|S|1|361.04|0|1
C|GD|20260113|15:43:01.942747|S|39|361.14|0|39
C|GD|20260113|15:43:04.372711|S|69|361.18|0|69
C|GD|20260113|15:45:20.585574|S|2|361.17|0|2
C|GD|20260113|15:48:41.020591|S|2|361.73|0|2
C|GD|20260113|15:49:36.788825|S|1|361.65|0|1
C|GD|20260113|15:52:59.614407|S|40|362.71|0|40
C|GD|20260113|15:52:59.614641|S|1|362.71|0|1
C|GD|20260113|15:53:22.611168|S|7|362.74|0|7
C|GD|20260113|15:53:27.759207|S|1|362.74|0|1
C|GD|20260113|15:54:27.360537|S|27|362.78|0|27
C|GD|20260113|15:57:08.319623|S|25|362.45|0|25
C|GD|20260113|15:58:47.779657|S|25|362.63|0|25
C|GD|20260113|15:58:47.779750|S|50|362.65|0|50
C|GD|20260113|15:58:47.779803|S|25|362.65|0|25
C|GD|20260113|15:58:58.730420|S|18|362.97|0|18
C|GD|20260113|15:59:10.295497|S|40|363.06|0|40
C|GD|20260113|15:59:10.306757|S|10|363.09|0|10
C|GD|20260113|15:59:27.022369|S|40|363.05|0|40
C|GD|20260113|15:59:44.667067|S|40|363.04|0|40
C|GD|20260113|15:59:48.492666|S|40|363.13|0|40
C|GDDY|20260113|10:07:02.304632|S|67|111.67|0|67
C|GDDY|20260113|10:28:59.882546|S|25|109.38|0|25
C|GDDY|20260113|10:33:01.750768|S|3|109.38|0|3
C|GDDY|20260113|10:46:54.248857|S|25|109.16|0|25
C|GDDY|20260113|10:53:42.753579|S|25|108.89|0|25
C|GDDY|20260113|11:01:53.829994|S|30|108.89|0|30
C|GDDY|20260113|11:07:05.551952|S|25|109.03|0|25
C|GDDY|20260113|11:15:10.797596|S|2|109.01|0|2
C|GDDY|20260113|11:15:50.213086|S|100|108.97|0|100
C|GDDY|20260113|11:23:55.809879|S|25|109.315|0|25
C|GDDY|20260113|11:43:48.895116|S|25|109.09|0|25
C|GDDY|20260113|12:04:11.493027|S|50|109.22|0|50
C|GDDY|20260113|12:06:08.622463|S|4|109.15|0|4
C|GDDY|20260113|12:30:08.343325|S|1|109.16|0|1
C|GDDY|20260113|13:12:20.699943|S|100|108.81|0|100
C|GDDY|20260113|13:34:18.673084|S|100|109.22|0|100
C|GDDY|20260113|13:40:39.738314|S|100|109.165|0|100
C|GDDY|20260113|13:47:14.000077|S|21|109.05|0|21
C|GDDY|20260113|13:47:14.000077|S|21|109.05|0|21
C|GDDY|20260113|13:47:14.000077|S|41|109.05|0|41
C|GDDY|20260113|13:47:14.000078|S|117|109.04|0|117
C|GDDY|20260113|13:47:14.000113|S|83|109.04|0|83
C|GDDY|20260113|13:48:48.338697|S|1|109.01|0|1
C|GDDY|20260113|14:02:37.997130|S|100|109.02|0|100
C|GDDY|20260113|14:04:42.177579|S|2|109.02|0|2
C|GDDY|20260113|14:15:15.047410|S|1|109.03|0|1
C|GDDY|20260113|14:19:25.013617|S|100|108.95|0|100
C|GDDY|20260113|14:35:55.147280|S|1|109.23|0|1
C|GDDY|20260113|15:21:10.772468|S|4|109.34|0|4
C|GDDY|20260113|15:29:31.247232|S|52|109.06|0|52
C|GDDY|20260113|15:29:31.247306|S|48|109.06|0|48
C|GDDY|20260113|15:37:34.540335|S|100|109.4|0|100
C|GDDY|20260113|15:48:17.003574|S|100|109.115|0|100
C|GDDY|20260113|15:52:51.000292|S|3|109.32|0|3
C|GDDY|20260113|15:56:21.465379|S|67|109.45|0|67
C|GDDY|20260113|15:56:21.465379|S|33|109.45|0|33
C|GDDY|20260113|15:58:45.457497|S|50|109.31|0|50
C|GDDY|20260113|15:59:06.459655|S|26|109.18|0|26
C|GDDY|20260113|15:59:06.460190|S|24|109.18|0|24
C|GDDY|20260113|15:59:20.033568|S|67|109.21|0|67
C|GDDY|20260113|15:59:20.033569|S|33|109.21|0|33
C|GDDY|20260113|15:59:33.449985|S|100|109.25|0|100
C|GDDY|20260113|15:59:48.243670|S|50|109.21|0|50
C|GDDY|20260113|15:59:48.243670|S|50|109.21|0|50
C|GDEC|20260113|14:56:42.044822|S|100|38.09|0|100
C|GDEN|20260113|10:49:32.078341|S|27|27.19|0|27
C|GDEN|20260113|15:49:58.769936|S|72|27.11|0|72
C|GDEN|20260113|15:53:22.696724|S|87|27.18|0|87
C|GDLC|20260113|09:50:21.497399|S|100|44.07|0|100
C|GDLC|20260113|10:07:03.290315|S|100|43.97|0|100
C|GDLC|20260113|10:07:03.290436|S|100|43.97|0|100
C|GDLC|20260113|10:07:03.290450|S|100|43.97|0|100
C|GDLC|20260113|10:07:03.290549|S|100|43.97|0|100
C|GDLC|20260113|10:30:21.575460|S|100|43.96|0|100
C|GDLC|20260113|10:30:21.575490|S|100|43.96|0|100
C|GDLC|20260113|10:30:21.575508|S|100|43.96|0|100
C|GDLC|20260113|12:16:19.254467|S|100|44.4|0|100
C|GDLC|20260113|12:17:52.056524|S|100|44.23|0|100
C|GDLC|20260113|12:17:52.056562|S|100|44.23|0|100
C|GDLC|20260113|12:17:52.056663|S|100|44.23|0|100
C|GDLC|20260113|12:17:52.056743|S|100|44.23|0|100
C|GDLC|20260113|12:24:37.322088|S|100|44.46|0|100
C|GDLC|20260113|13:04:20.324218|S|100|44.44|0|100
C|GDLC|20260113|13:04:20.324320|S|100|44.44|0|100
C|GDLC|20260113|13:04:20.324338|S|100|44.44|0|100
C|GDLC|20260113|13:04:20.324425|S|100|44.44|0|100
C|GDLC|20260113|13:14:47.572505|S|90|44.51|0|90
C|GDLC|20260113|13:14:47.572505|S|10|44.52|0|10
C|GDLC|20260113|13:46:51.101994|S|100|44.63|0|100
C|GDLC|20260113|13:46:51.102048|S|100|44.63|0|100
C|GDLC|20260113|13:46:51.102094|S|100|44.63|0|100
C|GDLC|20260113|13:46:51.102140|S|100|44.63|0|100
C|GDLC|20260113|14:53:36.683577|S|80|44.87|0|80
C|GDMN|20260113|12:41:55.567639|S|100|110.49|0|100
C|GDOG|20260113|09:30:08.359292|S|100|16.55|0|100
C|GDOG|20260113|09:30:08.359409|S|100|16.55|0|100
C|GDOG|20260113|09:31:04.707497|S|100|16.55|0|100
C|GDOG|20260113|09:31:04.707569|S|100|16.55|0|100
C|GDOG|20260113|09:35:48.752191|S|100|16.58|0|100
C|GDOG|20260113|09:35:48.752282|S|100|16.58|0|100
C|GDOG|20260113|09:35:48.752321|S|100|16.58|0|100
C|GDOT|20260113|09:52:54.860636|S|100|12.48|0|100
C|GDOT|20260113|09:52:55.350561|S|62|12.48|0|62
C|GDOT|20260113|09:52:55.350561|S|38|12.47|0|38
C|GDOT|20260113|10:34:57.458960|S|100|12.47|0|100
C|GDOT|20260113|10:34:57.459916|S|100|12.47|0|100
C|GDRX|20260113|09:45:22.196935|S|58|2.93|0|58
C|GDRX|20260113|09:49:26.555235|S|100|2.95|0|100
C|GDRX|20260113|10:38:02.101790|S|29|2.85|0|29
C|GDRX|20260113|10:44:58.301203|S|29|2.845|0|29
C|GDRX|20260113|11:00:54.126482|S|60|2.84|0|60
C|GDRX|20260113|11:00:54.126482|S|12|2.84|0|12
C|GDRX|20260113|11:12:06.821279|S|29|2.845|0|29
C|GDRX|20260113|11:29:51.754248|S|8|2.84|0|8
C|GDRX|20260113|11:34:49.026930|S|12|2.84|0|12
C|GDRX|20260113|11:34:49.524632|S|12|2.84|0|12
C|GDRX|20260113|11:44:49.524854|S|12|2.84|0|12
C|GDRX|20260113|11:50:49.791827|S|12|2.84|0|12
C|GDRX|20260113|12:04:19.791711|S|12|2.84|0|12
C|GDRX|20260113|12:05:54.767917|S|6|2.84|0|6
C|GDRX|20260113|12:05:55.635735|S|6|2.84|0|6
C|GDRX|20260113|12:09:54.887834|S|41|2.845|0|41
C|GDRX|20260113|12:15:33.039212|S|5|2.85|0|5
C|GDRX|20260113|12:16:50.581764|S|5|2.85|0|5
C|GDRX|20260113|12:18:16.663706|S|5|2.85|0|5
C|GDRX|20260113|12:27:38.045436|S|36|2.86|0|36
C|GDRX|20260113|12:27:38.045436|S|5|2.86|0|5
C|GDRX|20260113|12:28:26.947444|S|29|2.86|0|29
C|GDRX|20260113|12:34:21.312076|S|5|2.85|0|5
C|GDRX|20260113|12:57:06.763206|S|3|2.83|0|3
C|GDRX|20260113|13:01:46.246371|S|100|2.83|0|100
C|GDRX|20260113|13:07:19.069399|S|100|2.835|0|100
C|GDRX|20260113|13:53:40.996334|S|44|2.86|0|44
C|GDRX|20260113|14:04:12.051530|S|17|2.86|0|17
C|GDRX|20260113|14:06:40.884761|S|12|2.87|0|12
C|GDRX|20260113|14:08:23.033604|S|29|2.87|0|29
C|GDRX|20260113|14:35:39.693791|S|65|2.85|0|65
C|GDRX|20260113|14:53:10.441618|S|12|2.86|0|12
C|GDRX|20260113|14:53:13.356763|S|42|2.86|0|42
C|GDRX|20260113|15:23:59.841252|S|17|2.86|0|17
C|GDRX|20260113|15:35:57.060708|S|12|2.86|0|12
C|GDRX|20260113|15:53:44.519036|S|200|2.86|0|200
C|GDRX|20260113|15:56:54.522064|S|17|2.86|0|17
C|GDRX|20260113|15:57:02.796566|S|100|2.86|0|100
C|GDRX|20260113|15:57:06.252799|S|200|2.86|0|200
C|GDRX|20260113|15:59:49.972848|S|146|2.88|0|146
C|GDRX|20260113|15:59:50.080961|S|87|2.87|0|87
C|GDRX|20260113|15:59:50.564125|S|34|2.88|0|34
C|GDRX|20260113|15:59:50.668946|S|200|2.88|0|200
C|GDRX|20260113|15:59:50.668946|S|20|2.88|0|20
C|GDRX|20260113|15:59:50.668946|S|146|2.88|0|146
C|GDRX|20260113|15:59:51.713728|S|180|2.88|0|180
C|GDRX|20260113|15:59:51.713728|S|24|2.88|0|24
C|GDRX|20260113|15:59:51.804751|S|176|2.88|0|176
C|GDRX|20260113|15:59:51.804751|S|16|2.88|0|16
C|GDRX|20260113|15:59:52.635066|S|17|2.88|0|17
C|GDRX|20260113|15:59:52.967579|S|26|2.88|0|26
C|GDRX|20260113|15:59:53.188091|S|157|2.88|0|157
C|GDRX|20260113|15:59:54.684154|S|17|2.88|0|17
C|GDRX|20260113|15:59:54.722462|S|15|2.88|0|15
C|GDRX|20260113|15:59:54.897112|S|55|2.87|0|55
C|GDRX|20260113|15:59:54.897113|S|33|2.87|0|33
C|GDRX|20260113|15:59:55.002524|S|10|2.88|0|10
C|GDRX|20260113|15:59:55.707060|S|190|2.88|0|190
C|GDS|20260113|11:10:23.141142|S|67|42.57|0|67
C|GDS|20260113|14:10:43.900418|S|10|42.265|0|10
C|GDS|20260113|14:23:59.382393|S|10|42.115|0|10
C|GDS|20260113|14:24:02.990292|S|10|42.115|0|10
C|GDS|20260113|14:33:04.118059|S|10|42.13|0|10
C|GDS|20260113|14:33:16.186809|S|173|42.16|0|173
C|GDS|20260113|14:33:16.200023|S|200|42.16|0|200
C|GDS|20260113|14:33:16.200046|S|97|42.16|0|97
C|GDS|20260113|14:38:37.666846|S|10|42.14|0|10
C|GDS|20260113|14:45:34.306868|S|6|42.13|0|6
C|GDS|20260113|14:45:46.008613|S|68|42.13|0|68
C|GDS|20260113|14:48:26.203395|S|68|42.2|0|68
C|GDS|20260113|14:48:27.285304|S|252|42.26|0|252
C|GDS|20260113|14:48:44.220596|S|4|42.275|0|4
C|GDS|20260113|14:58:05.049791|S|100|42.31|0|100
C|GDS|20260113|15:01:20.219264|S|85|42.35|0|85
C|GDS|20260113|15:01:20.221573|S|100|42.35|0|100
C|GDS|20260113|15:01:20.221573|S|15|42.35|0|15
C|GDS|20260113|15:01:20.228620|S|16|42.35|0|16
C|GDS|20260113|15:03:42.729429|S|32|42.33|0|32
C|GDS|20260113|15:24:24.094268|S|5|42.26|0|5
C|GDS|20260113|15:24:24.094286|S|67|42.26|0|67
C|GDS|20260113|15:24:25.877011|S|28|42.26|0|28
C|GDS|20260113|15:24:25.877011|S|72|42.26|0|72
C|GDS|20260113|15:29:33.248519|S|11|42.24|0|11
C|GDS|20260113|15:29:33.849405|S|6|42.24|0|6
C|GDS|20260113|15:29:34.565390|S|6|42.24|0|6
C|GDS|20260113|15:29:35.166324|S|6|42.24|0|6
C|GDS|20260113|15:29:35.780568|S|6|42.24|0|6
C|GDS|20260113|15:29:36.437715|S|6|42.24|0|6
C|GDS|20260113|15:29:37.053612|S|6|42.24|0|6
C|GDS|20260113|15:29:37.654459|S|6|42.24|0|6
C|GDS|20260113|15:29:38.368323|S|6|42.24|0|6
C|GDS|20260113|15:29:38.969172|S|6|42.24|0|6
C|GDS|20260113|15:29:39.584569|S|6|42.24|0|6
C|GDS|20260113|15:29:40.186027|S|6|42.24|0|6
C|GDS|20260113|15:29:40.900356|S|6|42.24|0|6
C|GDS|20260113|15:29:41.501830|S|6|42.24|0|6
C|GDS|20260113|15:29:42.117105|S|6|42.24|0|6
C|GDS|20260113|15:29:42.718480|S|5|42.24|0|5
C|GDS|20260113|15:29:43.019500|S|1|42.24|0|1
C|GDS|20260113|15:30:46.912432|S|125|42.24|0|125
C|GDS|20260113|15:53:41.078240|S|100|42.255|0|100
C|GDS|20260113|15:56:28.254739|S|14|42.28|0|14
C|GDS|20260113|15:56:28.254751|S|14|42.28|0|14
C|GDX|20260113|09:30:06.010105|S|2|96.81|0|2
C|GDX|20260113|09:30:06.010128|S|98|96.8|0|98
C|GDX|20260113|09:30:10.002500|S|100|96.77|0|100
C|GDX|20260113|09:30:10.109541|S|2|96.7|0|2
C|GDX|20260113|09:30:17.180611|S|400|96.49|0|400
C|GDX|20260113|09:30:17.182329|S|87|96.49|0|87
C|GDX|20260113|09:30:30.116584|S|2|96.5|0|2
C|GDX|20260113|09:30:30.117537|S|2|96.5|0|2
C|GDX|20260113|09:30:30.259427|S|2|96.5|0|2
C|GDX|20260113|09:30:38.890822|S|50|96.42|0|50
C|GDX|20260113|09:30:38.890857|S|199|96.42|0|199
C|GDX|20260113|09:30:38.891611|S|2|96.43|0|2
C|GDX|20260113|09:30:48.648121|S|3|96.41|0|3
C|GDX|20260113|09:31:11.923621|S|2|96.42|0|2
C|GDX|20260113|09:31:48.277544|S|1|96.71|0|1
C|GDX|20260113|09:31:48.277570|S|1|96.71|0|1
C|GDX|20260113|09:32:00.209830|S|126|96.81|0|126
C|GDX|20260113|09:32:14.472362|S|10|96.91|0|10
C|GDX|20260113|09:32:14.630001|S|10|96.86|0|10
C|GDX|20260113|09:32:23.006966|S|10|96.89|0|10
C|GDX|20260113|09:32:25.733392|S|10|96.88|0|10
C|GDX|20260113|09:32:28.325512|S|10|96.88|0|10
C|GDX|20260113|09:32:38.648297|S|10|96.83|0|10
C|GDX|20260113|09:32:43.661850|S|10|96.82|0|10
C|GDX|20260113|09:32:44.766568|S|10|96.84|0|10
C|GDX|20260113|09:32:46.943434|S|10|96.86|0|10
C|GDX|20260113|09:32:53.390320|S|100|96.65|0|100
C|GDX|20260113|09:32:53.390321|S|500|96.62|0|500
C|GDX|20260113|09:33:14.393572|S|10|96.62|0|10
C|GDX|20260113|09:33:21.715201|S|3|96.62|0|3
C|GDX|20260113|09:33:44.685163|S|10|96.75|0|10
C|GDX|20260113|09:34:20.893712|S|10|96.81|0|10
C|GDX|20260113|09:34:27.664380|S|336|96.93|0|336
C|GDX|20260113|09:34:27.664456|S|100|96.93|0|100
C|GDX|20260113|09:35:01.300030|S|10|96.86|0|10
C|GDX|20260113|09:35:21.729847|S|2|96.86|0|2
C|GDX|20260113|09:35:37.252741|S|10|96.86|0|10
C|GDX|20260113|09:35:52.267765|S|10|96.87|0|10
C|GDX|20260113|09:35:59.419670|S|10|96.92|0|10
C|GDX|20260113|09:36:03.414670|S|10|96.96|0|10
C|GDX|20260113|09:36:03.423855|S|100|97|0|100
C|GDX|20260113|09:36:03.503310|S|10|97.01|0|10
C|GDX|20260113|09:36:03.503554|S|100|97.01|0|100
C|GDX|20260113|09:36:16.347694|S|2|96.87|0|2
C|GDX|20260113|09:36:21.869228|S|100|96.84|0|100
C|GDX|20260113|09:36:22.870280|S|52|96.84|0|52
C|GDX|20260113|09:36:22.870280|S|50|96.84|0|50
C|GDX|20260113|09:36:32.690126|S|10|97.08|0|10
C|GDX|20260113|09:36:32.708165|S|10|97.09|0|10
C|GDX|20260113|09:36:33.001692|S|100|97.14|0|100
C|GDX|20260113|09:36:33.001703|S|50|97.14|0|50
C|GDX|20260113|09:36:33.002921|S|10|97.15|0|10
C|GDX|20260113|09:36:36.487368|S|158|97.19|0|158
C|GDX|20260113|09:36:38.214306|S|10|97.14|0|10
C|GDX|20260113|09:36:43.203592|S|89|97.16|0|89
C|GDX|20260113|09:36:53.122747|S|2|97.21|0|2
C|GDX|20260113|09:37:14.975883|S|300|97.09|0|300
C|GDX|20260113|09:37:46.219940|S|2|96.98|0|2
C|GDX|20260113|09:37:46.635498|S|100|96.97|0|100
C|GDX|20260113|09:37:57.784742|S|100|96.93|0|100
C|GDX|20260113|09:37:57.825100|S|10|96.92|0|10
C|GDX|20260113|09:38:02.192501|S|36|96.89|0|36
C|GDX|20260113|09:38:09.883743|S|100|96.91|0|100
C|GDX|20260113|09:38:23.049329|S|500|96.69|0|500
C|GDX|20260113|09:38:23.185984|S|12|96.65|0|12
C|GDX|20260113|09:38:34.927292|S|10|96.73|0|10
C|GDX|20260113|09:38:51.017346|S|100|96.76|0|100
C|GDX|20260113|09:38:51.698891|S|100|96.76|0|100
C|GDX|20260113|09:38:53.047509|S|100|96.76|0|100
C|GDX|20260113|09:39:00.832412|S|10|96.79|0|10
C|GDX|20260113|09:39:11.753426|S|50|96.87|0|50
C|GDX|20260113|09:39:15.491377|S|10|96.91|0|10
C|GDX|20260113|09:39:44.126330|S|100|96.84|0|100
C|GDX|20260113|09:39:53.393261|S|100|96.8|0|100
C|GDX|20260113|09:40:06.653593|S|100|96.79|0|100
C|GDX|20260113|09:40:13.136408|S|100|96.87|0|100
C|GDX|20260113|09:40:24.580537|S|100|96.89|0|100
C|GDX|20260113|09:41:19.651327|S|2|96.89|0|2
C|GDX|20260113|09:41:37.579529|S|10|96.94|0|10
C|GDX|20260113|09:42:03.179634|S|100|96.96|0|100
C|GDX|20260113|09:42:57.985624|S|100|97.14|0|100
C|GDX|20260113|09:43:06.703229|S|10|97.18|0|10
C|GDX|20260113|09:43:06.703229|S|50|97.19|0|50
C|GDX|20260113|09:43:06.703229|S|100|97.19|0|100
C|GDX|20260113|09:43:06.703230|S|40|97.21|0|40
C|GDX|20260113|09:43:06.703230|S|100|97.2|0|100
C|GDX|20260113|09:43:50.993708|S|471|97.25|0|471
C|GDX|20260113|09:43:50.993776|S|29|97.25|0|29
C|GDX|20260113|09:44:09.757919|S|10|97.23|0|10
C|GDX|20260113|09:44:34.191842|S|266|97.25|0|266
C|GDX|20260113|09:44:45.628982|S|10|97.28|0|10
C|GDX|20260113|09:44:45.633879|S|10|97.3|0|10
C|GDX|20260113|09:44:45.634773|S|2|97.29|0|2
C|GDX|20260113|09:44:45.634774|S|11|97.29|0|11
C|GDX|20260113|09:45:11.047047|S|19|97.43|0|19
C|GDX|20260113|09:45:11.047137|S|481|97.43|0|481
C|GDX|20260113|09:46:11.930630|S|10|97.59|0|10
C|GDX|20260113|09:46:12.183494|S|50|97.6|0|50
C|GDX|20260113|09:46:53.801476|S|50|97.7|0|50
C|GDX|20260113|09:46:53.801477|S|50|97.7|0|50
C|GDX|20260113|09:47:09.847972|S|2|97.64|0|2
C|GDX|20260113|09:47:21.045091|S|101|97.64|0|101
C|GDX|20260113|09:47:37.483615|S|10|97.75|0|10
C|GDX|20260113|09:47:57.439612|S|10|97.79|0|10
C|GDX|20260113|09:48:05.104035|S|500|97.84|0|500
C|GDX|20260113|09:48:05.477143|S|500|97.84|0|500
C|GDX|20260113|09:48:05.556826|S|500|97.84|0|500
C|GDX|20260113|09:49:00.737227|S|10|97.71|0|10
C|GDX|20260113|09:49:00.748118|S|2|97.71|0|2
C|GDX|20260113|09:51:22.133896|S|100|97.75|0|100
C|GDX|20260113|09:53:00.071254|S|10|97.73|0|10
C|GDX|20260113|09:53:00.085658|S|10|97.75|0|10
C|GDX|20260113|09:53:06.769494|S|100|97.73|0|100
C|GDX|20260113|09:53:06.769514|S|76|97.73|0|76
C|GDX|20260113|09:53:06.769520|S|28|97.73|0|28
C|GDX|20260113|09:54:06.222696|S|10|97.75|0|10
C|GDX|20260113|09:54:47.718369|S|90|97.77|0|90
C|GDX|20260113|09:54:47.718369|S|10|97.78|0|10
C|GDX|20260113|09:54:47.718535|S|3|97.79|0|3
C|GDX|20260113|09:54:47.718536|S|87|97.79|0|87
C|GDX|20260113|09:54:48.834374|S|80|97.78|0|80
C|GDX|20260113|09:55:18.212780|S|100|97.77|0|100
C|GDX|20260113|09:55:18.212780|S|100|97.77|0|100
C|GDX|20260113|09:55:46.045912|S|10|97.85|0|10
C|GDX|20260113|09:56:36.535375|S|10|97.81|0|10
C|GDX|20260113|09:57:13.227671|S|10|97.87|0|10
C|GDX|20260113|09:57:13.394277|S|10|97.89|0|10
C|GDX|20260113|09:57:43.498377|S|10|97.91|0|10
C|GDX|20260113|09:58:58.615644|S|10|97.92|0|10
C|GDX|20260113|10:00:58.653266|S|10|97.81|0|10
C|GDX|20260113|10:01:26.435364|S|10|97.72|0|10
C|GDX|20260113|10:02:09.172864|S|100|97.65|0|100
C|GDX|20260113|10:02:21.380072|S|10|97.61|0|10
C|GDX|20260113|10:02:22.895273|S|10|97.57|0|10
C|GDX|20260113|10:02:53.805360|S|10|97.67|0|10
C|GDX|20260113|10:03:29.243168|S|2|97.58|0|2
C|GDX|20260113|10:04:36.201496|S|18|97.37|0|18
C|GDX|20260113|10:05:07.421751|S|10|97.51|0|10
C|GDX|20260113|10:05:24.096218|S|10|97.52|0|10
C|GDX|20260113|10:06:13.421030|S|1|97.51|0|1
C|GDX|20260113|10:06:59.034646|S|100|97.43|0|100
C|GDX|20260113|10:07:03.159923|S|10|97.5|0|10
C|GDX|20260113|10:07:49.809763|S|100|97.54|0|100
C|GDX|20260113|10:08:54.359752|S|100|97.29|0|100
C|GDX|20260113|10:08:54.359753|S|100|97.28|0|100
C|GDX|20260113|10:08:54.359753|S|100|97.26|0|100
C|GDX|20260113|10:08:54.359753|S|100|97.27|0|100
C|GDX|20260113|10:08:54.365158|S|89|97.28|0|89
C|GDX|20260113|10:09:28.404480|S|99|97.31|0|99
C|GDX|20260113|10:15:50.009268|S|38|97.22|0|38
C|GDX|20260113|10:16:06.485136|S|2|97.2|0|2
C|GDX|20260113|10:16:11.799896|S|1|97.16|0|1
C|GDX|20260113|10:16:15.714969|S|100|97.16|0|100
C|GDX|20260113|10:16:22.619447|S|2|97.13|0|2
C|GDX|20260113|10:17:53.850349|S|2|96.88|0|2
C|GDX|20260113|10:17:56.580570|S|13|96.865|0|13
C|GDX|20260113|10:20:19.066841|S|10|96.83|0|10
C|GDX|20260113|10:20:38.505390|S|10|96.72|0|10
C|GDX|20260113|10:22:22.489714|S|13|96.74|0|13
C|GDX|20260113|10:23:04.268683|S|100|96.85|0|100
C|GDX|20260113|10:23:58.473179|S|100|96.64|0|100
C|GDX|20260113|10:24:03.985075|S|10|96.72|0|10
C|GDX|20260113|10:24:15.918152|S|100|96.69|0|100
C|GDX|20260113|10:25:02.020967|S|2|96.64|0|2
C|GDX|20260113|10:26:44.189776|S|10|96.72|0|10
C|GDX|20260113|10:27:14.080940|S|100|96.82|0|100
C|GDX|20260113|10:28:05.238665|S|2|96.76|0|2
C|GDX|20260113|10:28:46.077324|S|500|96.93|0|500
C|GDX|20260113|10:28:46.077324|S|10|96.9|0|10
C|GDX|20260113|10:28:46.077324|S|90|96.93|0|90
C|GDX|20260113|10:28:46.077680|S|10|96.9|0|10
C|GDX|20260113|10:28:46.082757|S|18|96.91|0|18
C|GDX|20260113|10:28:55.485889|S|500|96.93|0|500
C|GDX|20260113|10:30:00.536576|S|2|96.87|0|2
C|GDX|20260113|10:33:11.996502|S|38|97.16|0|38
C|GDX|20260113|10:37:24.417686|S|10|96.95|0|10
C|GDX|20260113|10:39:01.619211|S|10|96.94|0|10
C|GDX|20260113|10:40:37.023298|S|10|96.88|0|10
C|GDX|20260113|10:42:23.746584|S|10|96.91|0|10
C|GDX|20260113|10:42:23.771320|S|100|96.94|0|100
C|GDX|20260113|10:42:23.797925|S|100|96.94|0|100
C|GDX|20260113|10:42:23.798688|S|100|96.94|0|100
C|GDX|20260113|10:42:24.121233|S|100|96.94|0|100
C|GDX|20260113|10:42:24.121257|S|100|96.94|0|100
C|GDX|20260113|10:42:26.100416|S|100|96.94|0|100
C|GDX|20260113|10:42:26.482332|S|100|96.94|0|100
C|GDX|20260113|10:42:26.482422|S|100|96.94|0|100
C|GDX|20260113|10:49:55.252900|S|10|97.35|0|10
C|GDX|20260113|10:49:55.285717|S|100|97.35|0|100
C|GDX|20260113|10:49:55.285776|S|97|97.35|0|97
C|GDX|20260113|10:49:55.285777|S|47|97.35|0|47
C|GDX|20260113|10:49:55.285777|S|3|97.35|0|3
C|GDX|20260113|10:49:55.285834|S|50|97.35|0|50
C|GDX|20260113|10:49:55.285888|S|47|97.35|0|47
C|GDX|20260113|10:49:55.285888|S|3|97.35|0|3
C|GDX|20260113|10:49:55.285931|S|13|97.35|0|13
C|GDX|20260113|10:49:55.285972|S|87|97.35|0|87
C|GDX|20260113|10:49:55.285973|S|13|97.35|0|13
C|GDX|20260113|10:49:55.286018|S|7|97.35|0|7
C|GDX|20260113|10:49:55.370620|S|100|97.35|0|100
C|GDX|20260113|10:49:55.370633|S|40|97.35|0|40
C|GDX|20260113|10:49:55.474814|S|100|97.35|0|100
C|GDX|20260113|10:49:55.474957|S|100|97.35|0|100
C|GDX|20260113|10:49:55.474985|S|1100|97.35|0|1100
C|GDX|20260113|10:49:55.474985|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475011|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475040|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475062|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475063|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475084|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475084|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475109|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475154|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475169|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475189|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475245|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475282|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475296|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475329|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475412|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475463|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475476|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475486|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475501|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475510|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475607|S|100|97.35|0|100
C|GDX|20260113|10:49:55.475749|S|21|97.35|0|21
C|GDX|20260113|10:51:18.255146|S|91|97.35|0|91
C|GDX|20260113|10:51:18.266724|S|100|97.35|0|100
C|GDX|20260113|10:51:18.266737|S|100|97.35|0|100
C|GDX|20260113|10:51:29.977250|S|100|97.35|0|100
C|GDX|20260113|10:51:29.977310|S|50|97.35|0|50
C|GDX|20260113|10:51:29.977311|S|39|97.35|0|39
C|GDX|20260113|10:51:29.977370|S|11|97.35|0|11
C|GDX|20260113|10:51:29.977370|S|14|97.35|0|14
C|GDX|20260113|10:51:29.977399|S|19|97.35|0|19
C|GDX|20260113|10:51:29.977745|S|56|97.35|0|56
C|GDX|20260113|10:51:29.977745|S|55|97.35|0|55
C|GDX|20260113|10:51:29.977927|S|55|97.35|0|55
C|GDX|20260113|10:51:29.977927|S|45|97.35|0|45
C|GDX|20260113|10:51:30.270049|S|100|97.35|0|100
C|GDX|20260113|10:51:30.270049|S|45|97.35|0|45
C|GDX|20260113|10:52:36.504251|S|10|97.41|0|10
C|GDX|20260113|10:53:18.717618|S|100|97.5|0|100
C|GDX|20260113|10:53:19.098170|S|50|97.5|0|50
C|GDX|20260113|10:53:20.172019|S|100|97.5|0|100
C|GDX|20260113|10:53:20.195474|S|50|97.5|0|50
C|GDX|20260113|10:53:21.180887|S|50|97.5|0|50
C|GDX|20260113|10:53:21.180888|S|100|97.5|0|100
C|GDX|20260113|10:53:23.544539|S|100|97.5|0|100
C|GDX|20260113|10:53:23.544554|S|36|97.5|0|36
C|GDX|20260113|10:53:23.548026|S|100|97.5|0|100
C|GDX|20260113|10:53:23.548066|S|100|97.5|0|100
C|GDX|20260113|10:53:23.548067|S|800|97.5|0|800
C|GDX|20260113|10:53:23.548081|S|100|97.5|0|100
C|GDX|20260113|10:53:23.548143|S|100|97.5|0|100
C|GDX|20260113|10:53:23.548550|S|100|97.5|0|100
C|GDX|20260113|10:54:25.714460|S|50|97.5|0|50
C|GDX|20260113|10:54:25.716437|S|50|97.5|0|50
C|GDX|20260113|10:54:25.716438|S|100|97.5|0|100
C|GDX|20260113|10:54:25.716438|S|23|97.5|0|23
C|GDX|20260113|10:54:25.716947|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717005|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717065|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717083|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717083|S|1100|97.5|0|1100
C|GDX|20260113|10:54:25.717131|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717153|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717190|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717210|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717246|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717261|S|1100|97.5|0|1100
C|GDX|20260113|10:54:25.717261|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717278|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717303|S|100|97.5|0|100
C|GDX|20260113|10:54:25.717328|S|100|97.5|0|100
C|GDX|20260113|10:54:27.063438|S|59|97.5|0|59
C|GDX|20260113|10:54:27.063438|S|100|97.5|0|100
C|GDX|20260113|10:54:27.063507|S|100|97.5|0|100
C|GDX|20260113|10:54:27.063546|S|32|97.5|0|32
C|GDX|20260113|10:54:27.063546|S|100|97.5|0|100
C|GDX|20260113|10:54:27.066911|S|10|97.48|0|10
C|GDX|20260113|10:57:30.328070|S|10|97.44|0|10
C|GDX|20260113|10:58:43.680131|S|100|97.42|0|100
C|GDX|20260113|11:00:15.187999|S|100|97.42|0|100
C|GDX|20260113|11:00:28.119445|S|100|97.42|0|100
C|GDX|20260113|11:00:30.725590|S|70|97.42|0|70
C|GDX|20260113|11:01:41.150447|S|50|97.43|0|50
C|GDX|20260113|11:02:58.050159|S|100|97.35|0|100
C|GDX|20260113|11:06:31.268822|S|100|96.84|0|100
C|GDX|20260113|11:06:43.809950|S|10|96.81|0|10
C|GDX|20260113|11:09:24.403010|S|100|96.86|0|100
C|GDX|20260113|11:11:35.722265|S|385|97.05|0|385
C|GDX|20260113|11:11:35.722364|S|115|97.05|0|115
C|GDX|20260113|11:13:19.336766|S|10|97.22|0|10
C|GDX|20260113|11:13:35.948450|S|77|97.14|0|77
C|GDX|20260113|11:13:36.565121|S|10|97.15|0|10
C|GDX|20260113|11:13:39.568341|S|50|97.17|0|50
C|GDX|20260113|11:13:47.402809|S|10|97.2|0|10
C|GDX|20260113|11:14:11.100077|S|80|97.12|0|80
C|GDX|20260113|11:22:20.215151|S|10|97.01|0|10
C|GDX|20260113|11:24:29.324064|S|10|97.05|0|10
C|GDX|20260113|11:27:21.806990|S|100|96.82|0|100
C|GDX|20260113|11:28:09.583194|S|10|96.84|0|10
C|GDX|20260113|11:33:52.143525|S|100|97.05|0|100
C|GDX|20260113|11:39:09.641582|S|100|97.16|0|100
C|GDX|20260113|11:39:09.641920|S|100|97.15|0|100
C|GDX|20260113|11:39:10.698740|S|50|97.15|0|50
C|GDX|20260113|11:39:59.879876|S|10|97.2|0|10
C|GDX|20260113|11:45:52.805157|S|78|97.47|0|78
C|GDX|20260113|11:51:41.002301|S|99|97.63|0|99
C|GDX|20260113|11:51:41.002356|S|1|97.63|0|1
C|GDX|20260113|11:51:41.002356|S|99|97.63|0|99
C|GDX|20260113|11:52:30.826084|S|100|97.63|0|100
C|GDX|20260113|11:52:30.826084|S|100|97.63|0|100
C|GDX|20260113|11:52:30.826105|S|13|97.63|0|13
C|GDX|20260113|11:52:38.865789|S|1|97.63|0|1
C|GDX|20260113|11:53:25.745847|S|69|97.58|0|69
C|GDX|20260113|11:54:51.152605|S|50|97.7|0|50
C|GDX|20260113|11:54:51.152637|S|50|97.7|0|50
C|GDX|20260113|11:54:51.152637|S|50|97.7|0|50
C|GDX|20260113|11:54:51.152656|S|50|97.7|0|50
C|GDX|20260113|11:54:51.152656|S|50|97.7|0|50
C|GDX|20260113|11:54:51.152766|S|50|97.7|0|50
C|GDX|20260113|11:54:51.152803|S|50|97.7|0|50
C|GDX|20260113|11:55:02.571402|S|100|97.7|0|100
C|GDX|20260113|11:55:02.571484|S|48|97.7|0|48
C|GDX|20260113|11:55:02.572765|S|52|97.7|0|52
C|GDX|20260113|11:55:02.572765|S|100|97.7|0|100
C|GDX|20260113|11:55:02.918237|S|50|97.7|0|50
C|GDX|20260113|11:55:02.918238|S|50|97.7|0|50
C|GDX|20260113|11:55:02.918238|S|50|97.7|0|50
C|GDX|20260113|11:55:02.918240|S|50|97.7|0|50
C|GDX|20260113|11:55:02.918240|S|50|97.7|0|50
C|GDX|20260113|11:55:48.933691|S|100|97.59|0|100
C|GDX|20260113|11:55:53.717127|S|100|97.59|0|100
C|GDX|20260113|11:55:55.921326|S|100|97.59|0|100
C|GDX|20260113|11:55:55.921326|S|100|97.59|0|100
C|GDX|20260113|11:55:55.921974|S|50|97.59|0|50
C|GDX|20260113|11:55:57.682451|S|100|97.59|0|100
C|GDX|20260113|11:55:57.682451|S|50|97.59|0|50
C|GDX|20260113|11:56:30.270899|S|10|97.57|0|10
C|GDX|20260113|11:57:28.878224|S|1052|97.63|0|1052
C|GDX|20260113|11:57:28.878224|S|100|97.63|0|100
C|GDX|20260113|11:57:32.608868|S|9|97.63|0|9
C|GDX|20260113|11:57:32.609089|S|50|97.63|0|50
C|GDX|20260113|11:59:09.380994|S|50|97.69|0|50
C|GDX|20260113|11:59:09.381024|S|50|97.69|0|50
C|GDX|20260113|11:59:09.381024|S|9|97.69|0|9
C|GDX|20260113|11:59:09.381052|S|9|97.69|0|9
C|GDX|20260113|11:59:09.381052|S|100|97.69|0|100
C|GDX|20260113|11:59:09.381052|S|91|97.69|0|91
C|GDX|20260113|11:59:51.504034|S|100|97.73|0|100
C|GDX|20260113|11:59:51.504045|S|19|97.73|0|19
C|GDX|20260113|11:59:52.035033|S|81|97.73|0|81
C|GDX|20260113|11:59:52.035033|S|100|97.73|0|100
C|GDX|20260113|11:59:52.539532|S|11|97.73|0|11
C|GDX|20260113|12:00:34.382172|S|10|97.8|0|10
C|GDX|20260113|12:03:31.703033|S|10|97.7|0|10
C|GDX|20260113|12:08:29.797915|S|10|97.63|0|10
C|GDX|20260113|12:09:57.389939|S|2|97.44|0|2
C|GDX|20260113|12:16:01.252000|S|88|97.5|0|88
C|GDX|20260113|12:16:02.786411|S|10|97.5|0|10
C|GDX|20260113|12:18:01.647014|S|10|97.455|0|10
C|GDX|20260113|12:20:47.411075|S|26|97.52|0|26
C|GDX|20260113|12:23:15.837491|S|10|97.43|0|10
C|GDX|20260113|12:24:51.804747|S|14|97.53|0|14
C|GDX|20260113|12:31:20.657455|S|10|97.17|0|10
C|GDX|20260113|12:31:25.008357|S|10|97.21|0|10
C|GDX|20260113|12:31:30.104820|S|10|97.31|0|10
C|GDX|20260113|12:31:30.105013|S|10|97.31|0|10
C|GDX|20260113|12:31:30.120334|S|100|97.32|0|100
C|GDX|20260113|12:33:21.267926|S|100|97.355|0|100
C|GDX|20260113|12:36:42.935724|S|10|97.35|0|10
C|GDX|20260113|12:37:05.258219|S|100|97.31|0|100
C|GDX|20260113|12:37:15.278811|S|80|97.3|0|80
C|GDX|20260113|12:37:17.885834|S|30|97.29|0|30
C|GDX|20260113|12:38:22.619058|S|100|97.22|0|100
C|GDX|20260113|12:38:33.584767|S|10|97.19|0|10
C|GDX|20260113|12:38:33.642586|S|2|97.19|0|2
C|GDX|20260113|12:39:02.792525|S|50|97.23|0|50
C|GDX|20260113|12:44:09.801954|S|50|97.15|0|50
C|GDX|20260113|12:45:26.179431|S|100|97.12|0|100
C|GDX|20260113|12:46:05.022223|S|100|97.02|0|100
C|GDX|20260113|12:47:32.502846|S|100|97.04|0|100
C|GDX|20260113|12:48:27.812144|S|10|97|0|10
C|GDX|20260113|12:51:33.737763|S|2|96.97|0|2
C|GDX|20260113|12:51:33.738053|S|8|96.97|0|8
C|GDX|20260113|12:52:01.997766|S|50|96.95|0|50
C|GDX|20260113|12:52:01.997797|S|50|96.95|0|50
C|GDX|20260113|12:52:01.997798|S|29|96.95|0|29
C|GDX|20260113|12:55:35.605816|S|10|96.77|0|10
C|GDX|20260113|12:56:14.057570|S|100|96.72|0|100
C|GDX|20260113|12:56:26.103066|S|80|96.74|0|80
C|GDX|20260113|12:58:28.003759|S|10|96.59|0|10
C|GDX|20260113|12:58:32.507427|S|100|96.6|0|100
C|GDX|20260113|12:58:47.880609|S|10|96.61|0|10
C|GDX|20260113|12:58:59.617630|S|100|96.65|0|100
C|GDX|20260113|12:59:02.662996|S|10|96.64|0|10
C|GDX|20260113|13:01:05.032483|S|10|96.75|0|10
C|GDX|20260113|13:01:26.453020|S|2|96.75|0|2
C|GDX|20260113|13:01:32.952414|S|2|96.76|0|2
C|GDX|20260113|13:06:08.689339|S|2|96.41|0|2
C|GDX|20260113|13:06:13.437104|S|2|96.42|0|2
C|GDX|20260113|13:07:42.622335|S|100|96.61|0|100
C|GDX|20260113|13:08:24.932565|S|100|96.55|0|100
C|GDX|20260113|13:08:27.158331|S|100|96.55|0|100
C|GDX|20260113|13:08:27.158331|S|10|96.55|0|10
C|GDX|20260113|13:13:24.980804|S|10|96.75|0|10
C|GDX|20260113|13:16:36.020403|S|100|96.72|0|100
C|GDX|20260113|13:17:51.773735|S|100|96.57|0|100
C|GDX|20260113|13:18:55.647132|S|100|96.61|0|100
C|GDX|20260113|13:18:56.048588|S|100|96.6|0|100
C|GDX|20260113|13:20:34.376148|S|10|96.56|0|10
C|GDX|20260113|13:20:38.879902|S|100|96.64|0|100
C|GDX|20260113|13:20:41.631499|S|10|96.66|0|10
C|GDX|20260113|13:21:04.170202|S|50|96.61|0|50
C|GDX|20260113|13:21:04.170222|S|50|96.61|0|50
C|GDX|20260113|13:26:08.955341|S|87|96.64|0|87
C|GDX|20260113|13:26:08.955341|S|1|96.64|0|1
C|GDX|20260113|13:26:08.955534|S|40|96.63|0|40
C|GDX|20260113|13:26:08.955555|S|60|96.63|0|60
C|GDX|20260113|13:26:43.511154|S|10|96.66|0|10
C|GDX|20260113|13:27:49.804790|S|3|96.66|0|3
C|GDX|20260113|13:30:45.638190|S|50|96.61|0|50
C|GDX|20260113|13:31:16.915216|S|2|96.61|0|2
C|GDX|20260113|13:31:16.915339|S|2|96.62|0|2
C|GDX|20260113|13:31:17.808202|S|56|96.64|0|56
C|GDX|20260113|13:34:21.613617|S|100|96.65|0|100
C|GDX|20260113|13:35:08.182411|S|2|96.55|0|2
C|GDX|20260113|13:38:34.025652|S|10|96.75|0|10
C|GDX|20260113|13:42:06.042073|S|100|96.95|0|100
C|GDX|20260113|13:46:44.594956|S|10|96.97|0|10
C|GDX|20260113|13:46:44.594956|S|50|96.97|0|50
C|GDX|20260113|13:47:07.087409|S|10|97.04|0|10
C|GDX|20260113|13:47:07.986804|S|10|97.07|0|10
C|GDX|20260113|13:49:20.199807|S|100|97.16|0|100
C|GDX|20260113|13:49:39.144311|S|100|97.17|0|100
C|GDX|20260113|13:52:26.415586|S|10|97.07|0|10
C|GDX|20260113|13:52:42.179252|S|10|97.13|0|10
C|GDX|20260113|13:53:04.765193|S|50|97.07|0|50
C|GDX|20260113|13:56:42.083848|S|10|96.88|0|10
C|GDX|20260113|13:56:57.320789|S|10|96.87|0|10
C|GDX|20260113|13:57:00.640927|S|100|96.87|0|100
C|GDX|20260113|13:57:03.160550|S|100|96.84|0|100
C|GDX|20260113|13:57:12.161059|S|10|96.87|0|10
C|GDX|20260113|13:57:12.177328|S|100|96.89|0|100
C|GDX|20260113|14:00:12.047521|S|2|96.77|0|2
C|GDX|20260113|14:00:43.650127|S|10|96.59|0|10
C|GDX|20260113|14:00:43.706099|S|2|96.59|0|2
C|GDX|20260113|14:01:01.647314|S|16|96.525|0|16
C|GDX|20260113|14:03:20.878712|S|10|96.49|0|10
C|GDX|20260113|14:03:45.720257|S|5|96.295|0|5
C|GDX|20260113|14:07:39.436409|S|2|96.8|0|2
C|GDX|20260113|14:08:57.945832|S|50|96.79|0|50
C|GDX|20260113|14:10:17.041702|S|100|96.68|0|100
C|GDX|20260113|14:10:44.850091|S|100|96.71|0|100
C|GDX|20260113|14:16:25.156811|S|10|96.85|0|10
C|GDX|20260113|14:16:25.377495|S|10|96.81|0|10
C|GDX|20260113|14:16:33.288175|S|100|96.78|0|100
C|GDX|20260113|14:18:05.363789|S|100|96.86|0|100
C|GDX|20260113|14:20:20.886648|S|100|96.88|0|100
C|GDX|20260113|14:22:00.426338|S|50|96.93|0|50
C|GDX|20260113|14:35:51.508264|S|50|96.93|0|50
C|GDX|20260113|14:37:11.996247|S|50|96.93|0|50
C|GDX|20260113|14:42:02.338248|S|100|96.99|0|100
C|GDX|20260113|14:42:36.904404|S|10|96.99|0|10
C|GDX|20260113|14:43:42.315778|S|100|97.03|0|100
C|GDX|20260113|14:44:00.787012|S|100|97.03|0|100
C|GDX|20260113|14:45:21.434552|S|87|96.89|0|87
C|GDX|20260113|14:45:27.281162|S|100|96.87|0|100
C|GDX|20260113|14:52:05.768210|S|21|96.985|0|21
C|GDX|20260113|14:52:05.768259|S|100|96.98|0|100
C|GDX|20260113|14:52:05.768259|S|79|96.985|0|79
C|GDX|20260113|15:00:15.055547|S|10|96.94|0|10
C|GDX|20260113|15:00:18.239982|S|10|96.95|0|10
C|GDX|20260113|15:02:09.314322|S|87|96.9|0|87
C|GDX|20260113|15:03:39.486128|S|100|96.78|0|100
C|GDX|20260113|15:11:07.570676|S|10|96.79|0|10
C|GDX|20260113|15:15:02.468846|S|10|96.75|0|10
C|GDX|20260113|15:15:03.251695|S|2|96.71|0|2
C|GDX|20260113|15:15:08.300453|S|43|96.68|0|43
C|GDX|20260113|15:15:27.033431|S|100|96.66|0|100
C|GDX|20260113|15:15:35.952491|S|10|96.63|0|10
C|GDX|20260113|15:18:15.611116|S|100|96.77|0|100
C|GDX|20260113|15:25:25.950388|S|23|96.85|0|23
C|GDX|20260113|15:28:54.805883|S|5|96.77|0|5
C|GDX|20260113|15:31:02.488191|S|60|96.84|0|60
C|GDX|20260113|15:33:41.645213|S|33|96.55|0|33
C|GDX|20260113|15:34:02.658254|S|2|96.42|0|2
C|GDX|20260113|15:34:18.321716|S|100|96.43|0|100
C|GDX|20260113|15:35:04.757982|S|100|96.36|0|100
C|GDX|20260113|15:36:40.052108|S|100|96.45|0|100
C|GDX|20260113|15:40:37.234629|S|100|96.7|0|100
C|GDX|20260113|15:41:06.176876|S|100|96.75|0|100
C|GDX|20260113|15:44:46.788575|S|100|96.77|0|100
C|GDX|20260113|15:45:04.151873|S|96|96.77|0|96
C|GDX|20260113|15:45:34.760997|S|100|96.75|0|100
C|GDX|20260113|15:47:21.109765|S|4|96.795|0|4
C|GDX|20260113|15:47:21.109765|S|20|96.79|0|20
C|GDX|20260113|15:47:21.119751|S|3|96.85|0|3
C|GDX|20260113|15:47:21.124017|S|50|96.86|0|50
C|GDX|20260113|15:47:21.124033|S|50|96.86|0|50
C|GDX|20260113|15:47:54.487493|S|50|96.93|0|50
C|GDX|20260113|15:48:27.748787|S|100|96.88|0|100
C|GDX|20260113|15:49:42.243954|S|10|96.87|0|10
C|GDX|20260113|15:49:42.244073|S|4|96.87|0|4
C|GDX|20260113|15:49:42.256587|S|5|96.85|0|5
C|GDX|20260113|15:49:54.975610|S|49|96.86|0|49
C|GDX|20260113|15:50:00.445013|S|10|96.8|0|10
C|GDX|20260113|15:50:00.470676|S|10|96.83|0|10
C|GDX|20260113|15:50:57.852136|S|50|96.75|0|50
C|GDX|20260113|15:50:57.852136|S|1|96.75|0|1
C|GDX|20260113|15:51:06.201320|S|5|96.75|0|5
C|GDX|20260113|15:51:14.119853|S|5|96.72|0|5
C|GDX|20260113|15:51:17.027781|S|50|96.73|0|50
C|GDX|20260113|15:52:22.132461|S|100|96.75|0|100
C|GDX|20260113|15:52:27.748059|S|3|96.72|0|3
C|GDX|20260113|15:52:31.132901|S|3|96.71|0|3
C|GDX|20260113|15:53:33.563336|S|100|96.615|0|100
C|GDX|20260113|15:53:34.774603|S|100|96.625|0|100
C|GDX|20260113|15:53:50.408534|S|100|96.62|0|100
C|GDX|20260113|15:53:59.069755|S|54|96.64|0|54
C|GDX|20260113|15:55:10.410545|S|100|96.655|0|100
C|GDX|20260113|15:56:29.893541|S|100|96.53|0|100
C|GDX|20260113|15:56:30.860790|S|8|96.54|0|8
C|GDX|20260113|15:56:30.860790|S|92|96.54|0|92
C|GDX|20260113|15:56:50.145866|S|100|96.58|0|100
C|GDX|20260113|15:57:09.030436|S|19|96.57|0|19
C|GDX|20260113|15:57:13.845337|S|83|96.555|0|83
C|GDX|20260113|15:57:14.285541|S|50|96.56|0|50
C|GDX|20260113|15:57:15.293987|S|50|96.56|0|50
C|GDX|20260113|15:57:15.293987|S|30|96.56|0|30
C|GDX|20260113|15:58:14.363770|S|2|96.54|0|2
C|GDX|20260113|15:58:15.063827|S|100|96.53|0|100
C|GDX|20260113|15:58:30.806700|S|13|96.54|0|13
C|GDX|20260113|15:59:00.055727|S|100|96.47|0|100
C|GDX|20260113|15:59:01.479551|S|126|96.455|0|126
C|GDX|20260113|15:59:01.479551|S|126|96.45|0|126
C|GDX|20260113|15:59:02.003408|S|14|96.445|0|14
C|GDX|20260113|15:59:02.003409|S|86|96.45|0|86
C|GDX|20260113|15:59:02.005999|S|100|96.45|0|100
C|GDX|20260113|15:59:02.016772|S|100|96.45|0|100
C|GDX|20260113|15:59:02.062306|S|100|96.445|0|100
C|GDX|20260113|15:59:02.124756|S|126|96.445|0|126
C|GDX|20260113|15:59:04.337370|S|100|96.44|0|100
C|GDX|20260113|15:59:05.067138|S|200|96.44|0|200
C|GDX|20260113|15:59:36.754118|S|100|96.435|0|100
C|GDX|20260113|15:59:41.436996|S|100|96.44|0|100
C|GDX|20260113|15:59:46.753417|S|100|96.44|0|100
C|GDX|20260113|15:59:56.384261|S|100|96.485|0|100
C|GDXD|20260113|09:32:32.567910|S|923|5.81|0|923
C|GDXD|20260113|09:38:09.481949|S|2300|5.77|0|2300
C|GDXD|20260113|09:38:17.373153|S|200|5.79|0|200
C|GDXD|20260113|09:49:56.806094|S|813|5.61|0|813
C|GDXD|20260113|09:49:56.806143|S|387|5.61|0|387
C|GDXD|20260113|09:55:56.930781|S|1200|5.62|0|1200
C|GDXD|20260113|09:59:35.567945|S|1200|5.6|0|1200
C|GDXD|20260113|09:59:40.758515|S|1200|5.61|0|1200
C|GDXD|20260113|10:04:28.848326|E|500|5.7|0|500
C|GDXD|20260113|10:18:01.404551|S|1400|5.81|0|1400
C|GDXD|20260113|10:18:01.404551|S|600|5.81|0|600
C|GDXD|20260113|10:22:37.744974|S|2|5.8|0|2
C|GDXD|20260113|10:27:10.351126|S|2|5.81|0|2
C|GDXD|20260113|10:43:19.507944|S|575|5.77|0|575
C|GDXD|20260113|11:07:53.022318|S|400|5.8|0|400
C|GDXD|20260113|11:18:29.386551|S|78|5.77|0|78
C|GDXD|20260113|11:27:57.092371|S|2000|5.83|0|2000
C|GDXD|20260113|11:57:25.670317|S|800|5.67|0|800
C|GDXD|20260113|11:57:25.670317|S|1200|5.67|0|1200
C|GDXD|20260113|11:57:25.670317|S|1200|5.67|0|1200
C|GDXD|20260113|11:57:25.670377|S|935|5.67|0|935
C|GDXD|20260113|12:59:28.141519|E|1|5.86|0|1
C|GDXD|20260113|14:03:41.929664|S|300|5.92|0|300
C|GDXD|20260113|14:46:50.427343|S|100|5.82|0|100
C|GDXD|20260113|14:46:50.427343|S|100|5.82|0|100
C|GDXD|20260113|14:46:50.427343|S|100|5.82|0|100
C|GDXD|20260113|14:46:50.427343|S|100|5.82|0|100
C|GDXD|20260113|14:46:50.427344|S|100|5.82|0|100
C|GDXD|20260113|15:02:01.617375|S|100|5.82|0|100
C|GDXD|20260113|15:02:01.617375|S|100|5.82|0|100
C|GDXD|20260113|15:02:01.617376|S|100|5.82|0|100
C|GDXD|20260113|15:07:31.022417|S|100|5.83|0|100
C|GDXD|20260113|15:07:32.619542|S|100|5.83|0|100
C|GDXD|20260113|15:09:51.196273|S|100|5.85|0|100
C|GDXD|20260113|15:09:51.196274|S|100|5.85|0|100
C|GDXD|20260113|15:11:44.632286|S|100|5.84|0|100
C|GDXD|20260113|15:11:46.406728|S|100|5.84|0|100
C|GDXD|20260113|15:15:25.120002|S|100|5.86|0|100
C|GDXD|20260113|15:30:00.758090|S|100|5.85|0|100
C|GDXD|20260113|15:35:01.747254|S|100|5.93|0|100
C|GDXD|20260113|15:36:20.046768|S|100|5.92|0|100
C|GDXD|20260113|15:36:40.714877|S|100|5.91|0|100
C|GDXD|20260113|15:39:24.888142|S|100|5.9|0|100
C|GDXD|20260113|15:42:17.895642|S|100|5.84|0|100
C|GDXD|20260113|15:45:15.478741|S|100|5.85|0|100
C|GDXD|20260113|15:45:15.478741|S|100|5.85|0|100
C|GDXD|20260113|15:48:06.336606|S|100|5.82|0|100
C|GDXD|20260113|15:48:06.336606|S|100|5.82|0|100
C|GDXD|20260113|15:48:11.028331|S|100|5.83|0|100
C|GDXD|20260113|15:49:42.263917|S|100|5.83|0|100
C|GDXD|20260113|15:49:57.570751|S|100|5.83|0|100
C|GDXD|20260113|15:50:00.234465|S|100|5.84|0|100
C|GDXD|20260113|15:50:07.597177|S|100|5.85|0|100
C|GDXD|20260113|15:52:24.011730|S|100|5.85|0|100
C|GDXD|20260113|15:52:24.011730|S|100|5.85|0|100
C|GDXD|20260113|15:52:24.011730|S|100|5.85|0|100
C|GDXD|20260113|15:55:02.066275|S|80|5.86|0|80
C|GDXD|20260113|15:55:02.695981|S|20|5.86|0|20
C|GDXD|20260113|15:55:02.695982|S|100|5.86|0|100
C|GDXD|20260113|15:55:02.695982|S|100|5.86|0|100
C|GDXD|20260113|15:55:02.695982|S|100|5.86|0|100
C|GDXD|20260113|15:57:06.211436|S|100|5.88|0|100
C|GDXD|20260113|15:57:35.304836|S|100|5.88|0|100
C|GDXD|20260113|15:58:02.203404|S|100|5.88|0|100
C|GDXD|20260113|15:58:02.203404|S|100|5.88|0|100
C|GDXD|20260113|15:58:02.203404|S|100|5.88|0|100
C|GDXD|20260113|15:58:02.203404|S|100|5.88|0|100
C|GDXD|20260113|15:58:02.203405|S|100|5.88|0|100
C|GDXD|20260113|15:58:02.203405|S|100|5.88|0|100
C|GDXJ|20260113|09:30:10.008584|S|288|127.75|0|288
C|GDXJ|20260113|09:30:10.040722|S|52|127.71|0|52
C|GDXJ|20260113|09:30:10.107557|S|100|127.56|0|100
C|GDXJ|20260113|09:30:12.073473|S|100|127.52|0|100
C|GDXJ|20260113|09:30:12.088895|S|100|127.51|0|100
C|GDXJ|20260113|09:33:15.105097|S|75|127.64|0|75
C|GDXJ|20260113|09:33:15.105097|S|37|127.65|0|37
C|GDXJ|20260113|09:33:15.105098|S|88|127.67|0|88
C|GDXJ|20260113|09:36:36.487282|S|400|128.37|0|400
C|GDXJ|20260113|09:44:47.983391|S|100|128.45|0|100
C|GDXJ|20260113|09:49:33.022227|S|100|129.08|0|100
C|GDXJ|20260113|09:59:23.618336|S|100|129.35|0|100
C|GDXJ|20260113|10:03:59.116557|S|2|128.5|0|2
C|GDXJ|20260113|10:15:03.138770|S|200|128.33|0|200
C|GDXJ|20260113|10:18:01.404270|S|100|127.63|0|100
C|GDXJ|20260113|10:25:02.962192|S|100|127.435|0|100
C|GDXJ|20260113|10:46:14.129492|S|100|128.07|0|100
C|GDXJ|20260113|10:46:14.266018|S|100|128.06|0|100
C|GDXJ|20260113|10:52:57.786940|S|334|128.42|0|334
C|GDXJ|20260113|11:13:47.357124|S|87|127.87|0|87
C|GDXJ|20260113|11:29:59.423437|S|100|127.44|0|100
C|GDXJ|20260113|11:43:25.603342|S|51|128.12|0|51
C|GDXJ|20260113|12:05:09.520407|S|100|128.35|0|100
C|GDXJ|20260113|12:23:07.558618|S|43|128.04|0|43
C|GDXJ|20260113|12:44:16.521391|S|26|127.55|0|26
C|GDXJ|20260113|14:37:06.685673|S|120|126.89|0|120
C|GDXJ|20260113|15:33:10.668639|S|100|126.3|0|100
C|GDXJ|20260113|15:34:54.069765|S|100|125.96|0|100
C|GDXJ|20260113|15:45:59.025264|S|100|126.49|0|100
C|GDXJ|20260113|15:50:00.295837|S|200|126.55|0|200
C|GDXJ|20260113|15:50:00.686839|S|200|126.55|0|200
C|GDXJ|20260113|15:56:03.970933|S|4|126.25|0|4
C|GDXJ|20260113|15:56:24.392359|S|100|126.18|0|100
C|GDXJ|20260113|15:56:30.389195|S|100|126.13|0|100
C|GDXJ|20260113|15:58:46.742533|S|2|126.11|0|2
C|GDXU|20260113|14:43:10.411993|S|100|340.95|0|100
C|GDXW|20260113|10:01:04.337497|S|68|66.56|0|68
C|GDXY|20260113|10:18:48.651675|S|100|17.07|0|100
C|GDXY|20260113|10:18:49.469096|S|100|17.07|0|100
C|GDXY|20260113|11:05:34.410820|S|100|17.11|0|100
C|GDXY|20260113|12:15:17.548770|S|100|17.19|0|100
C|GDXY|20260113|12:31:20.628438|S|50|17.135|0|50
C|GDXY|20260113|13:21:53.819947|S|100|17.06|0|100
C|GDXY|20260113|13:24:02.775076|S|100|17.06|0|100
C|GDXY|20260113|14:08:59.147203|S|100|17.09|0|100
C|GDXY|20260113|14:10:24.889780|S|100|17.1|0|100
C|GDXY|20260113|14:12:32.677447|S|100|17.1|0|100
C|GDXY|20260113|14:37:58.690303|S|100|17.13|0|100
C|GDXY|20260113|14:45:06.279174|S|100|17.14|0|100
C|GDXY|20260113|14:51:07.122080|S|100|17.14|0|100
C|GDXY|20260113|14:51:07.870340|S|100|17.14|0|100
C|GDXY|20260113|15:38:58.527448|S|400|17.09|0|400
C|GDXY|20260113|15:41:29.034675|S|400|17.11|0|400
C|GDXY|20260113|15:47:06.931243|S|400|17.11|0|400
C|GDXY|20260113|15:47:08.225789|S|400|17.11|0|400
C|GDYN|20260113|12:26:50.641546|S|100|9.47|0|100
C|GDYN|20260113|15:59:13.675775|S|100|9.23|0|100
C|GE|20260113|09:31:04.331385|S|80|327.1|0|80
C|GE|20260113|09:31:53.100740|S|10|327.38|0|10
C|GE|20260113|09:32:52.466495|S|100|326.5|0|100
C|GE|20260113|09:34:24.821563|S|6|325.66|0|6
C|GE|20260113|09:36:08.539188|S|25|327.07|0|25
C|GE|20260113|09:36:08.539723|S|3|327.07|0|3
C|GE|20260113|09:36:08.539734|S|41|327.07|0|41
C|GE|20260113|09:37:02.361742|S|75|327.33|0|75
C|GE|20260113|09:37:02.361742|S|25|327.29|0|25
C|GE|20260113|09:38:47.959799|S|14|327.12|0|14
C|GE|20260113|09:42:53.373062|S|9|327.67|0|9
C|GE|20260113|09:44:23.965137|S|10|327.5|0|10
C|GE|20260113|09:44:35.223458|S|10|327.47|0|10
C|GE|20260113|09:49:13.677028|S|7|325.91|0|7
C|GE|20260113|09:49:15.675640|S|7|325.91|0|7
C|GE|20260113|09:49:18.852679|S|9|325.89|0|9
C|GE|20260113|09:49:18.855873|S|8|325.91|0|8
C|GE|20260113|09:49:24.868673|S|6|325.84|0|6
C|GE|20260113|09:49:26.070894|S|6|325.89|0|6
C|GE|20260113|09:52:02.403119|S|5|326.11|0|5
C|GE|20260113|09:52:12.114950|S|5|326.27|0|5
C|GE|20260113|09:53:31.287801|S|4|326.89|0|4
C|GE|20260113|09:54:08.951084|S|6|326.98|0|6
C|GE|20260113|09:56:13.191341|S|9|326.89|0|9
C|GE|20260113|09:56:33.262192|S|7|326.65|0|7
C|GE|20260113|09:57:46.834050|S|5|326.29|0|5
C|GE|20260113|09:58:01.197834|S|14|326.24|0|14
C|GE|20260113|09:59:27.347961|S|1|325.68|0|1
C|GE|20260113|10:08:47.484453|S|14|325.98|0|14
C|GE|20260113|10:08:57.018559|S|11|325.93|0|11
C|GE|20260113|10:09:17.254821|S|7|325.625|0|7
C|GE|20260113|10:09:27.195033|S|5|325.6|0|5
C|GE|20260113|10:09:31.248388|S|10|325.63|0|10
C|GE|20260113|10:11:40.663942|S|40|325.63|0|40
C|GE|20260113|10:14:33.313082|S|4|325.9|0|4
C|GE|20260113|10:14:53.716310|S|5|325.92|0|5
C|GE|20260113|10:19:35.077836|S|36|325.63|0|36
C|GE|20260113|10:34:40.634422|S|32|326.28|0|32
C|GE|20260113|10:34:40.634422|S|8|326.29|0|8
C|GE|20260113|10:34:40.634519|S|2|326.28|0|2
C|GE|20260113|10:34:40.634519|S|8|326.28|0|8
C|GE|20260113|10:35:20.497978|S|40|326.35|0|40
C|GE|20260113|10:35:20.497978|S|6|326.37|0|6
C|GE|20260113|10:35:20.497979|S|34|326.35|0|34
C|GE|20260113|10:35:20.498141|S|6|326.35|0|6
C|GE|20260113|10:35:20.498491|S|11|326.35|0|11
C|GE|20260113|10:35:42.369590|S|1|326.32|0|1
C|GE|20260113|10:35:42.369606|S|1|326.32|0|1
C|GE|20260113|10:35:42.369607|S|5|326.32|0|5
C|GE|20260113|10:36:49.433756|S|147|326.58|0|147
C|GE|20260113|10:36:49.433756|S|22|326.61|0|22
C|GE|20260113|10:36:49.434245|S|53|326.58|0|53
C|GE|20260113|10:37:41.477516|S|40|326.63|0|40
C|GE|20260113|10:38:06.045346|S|11|326.64|0|11
C|GE|20260113|10:38:14.815087|S|40|326.54|0|40
C|GE|20260113|10:38:14.815087|S|40|326.54|0|40
C|GE|20260113|10:38:14.815088|S|80|326.54|0|80
C|GE|20260113|10:41:08.753273|S|40|326.28|0|40
C|GE|20260113|10:41:08.753409|S|40|326.28|0|40
C|GE|20260113|10:41:08.753794|S|40|326.27|0|40
C|GE|20260113|10:46:08.184421|S|62|326.41|0|62
C|GE|20260113|10:46:39.355917|S|40|326.57|0|40
C|GE|20260113|10:47:43.433886|S|80|326.8|0|80
C|GE|20260113|10:47:43.433907|S|20|326.8|0|20
C|GE|20260113|10:47:43.433907|S|60|326.79|0|60
C|GE|20260113|10:48:21.085355|S|40|326.66|0|40
C|GE|20260113|10:55:59.961971|S|40|326.65|0|40
C|GE|20260113|11:00:06.181595|S|25|327.01|0|25
C|GE|20260113|11:06:06.393909|S|6|326.89|0|6
C|GE|20260113|12:46:12.155458|S|1|326.23|0|1
C|GE|20260113|12:55:10.223574|S|25|326.16|0|25
C|GE|20260113|12:55:10.223574|S|15|326.23|0|15
C|GE|20260113|13:05:32.789437|S|25|325.75|0|25
C|GE|20260113|13:25:05.783453|S|21|326.29|0|21
C|GE|20260113|13:36:46.026048|S|58|326.75|0|58
C|GE|20260113|13:53:58.163062|S|25|326.57|0|25
C|GE|20260113|13:58:27.718143|S|47|326.37|0|47
C|GE|20260113|14:02:30.210367|S|18|326.54|0|18
C|GE|20260113|14:30:24.639716|S|28|327.5|0|28
C|GE|20260113|14:30:24.639717|S|12|327.49|0|12
C|GE|20260113|14:30:24.639799|S|28|327.49|0|28
C|GE|20260113|14:40:20.832396|S|40|327.68|0|40
C|GE|20260113|14:40:20.832400|S|21|327.67|0|21
C|GE|20260113|14:40:20.832513|S|40|327.65|0|40
C|GE|20260113|14:40:20.832636|S|40|327.65|0|40
C|GE|20260113|14:40:20.832789|S|40|327.65|0|40
C|GE|20260113|14:40:22.837811|S|40|327.65|0|40
C|GE|20260113|14:40:22.838111|S|2|327.65|0|2
C|GE|20260113|14:44:34.457399|S|3|327.42|0|3
C|GE|20260113|14:47:01.126154|S|2|327.39|0|2
C|GE|20260113|14:48:53.392244|S|40|327.39|0|40
C|GE|20260113|14:48:53.392412|S|15|327.38|0|15
C|GE|20260113|14:48:53.392412|S|20|327.39|0|20
C|GE|20260113|14:48:53.392412|S|5|327.39|0|5
C|GE|20260113|14:48:53.392734|S|3|327.38|0|3
C|GE|20260113|14:48:54.392250|S|16|327.38|0|16
C|GE|20260113|14:52:16.519728|S|6|327.35|0|6
C|GE|20260113|14:52:33.832939|S|80|327.34|0|80
C|GE|20260113|14:52:33.832965|S|66|327.33|0|66
C|GE|20260113|14:52:33.832965|S|13|327.34|0|13
C|GE|20260113|14:52:33.832965|S|1|327.34|0|1
C|GE|20260113|14:52:33.832966|S|14|327.33|0|14
C|GE|20260113|15:00:06.354907|S|80|327.52|0|80
C|GE|20260113|15:03:51.742962|S|3|327.47|0|3
C|GE|20260113|15:04:10.382393|S|3|327.44|0|3
C|GE|20260113|15:07:31.150751|S|60|326.94|0|60
C|GE|20260113|15:08:49.969156|S|59|327.01|0|59
C|GE|20260113|15:09:05.152800|S|6|327.01|0|6
C|GE|20260113|15:09:07.717968|S|5|327.01|0|5
C|GE|20260113|15:09:14.849045|S|16|326.93|0|16
C|GE|20260113|15:13:04.187756|S|7|326.95|0|7
C|GE|20260113|15:13:04.187756|S|33|326.95|0|33
C|GE|20260113|15:13:04.187785|S|33|326.95|0|33
C|GE|20260113|15:13:04.187785|S|7|326.95|0|7
C|GE|20260113|15:13:04.188196|S|28|326.95|0|28
C|GE|20260113|15:13:04.188197|S|4|326.95|0|4
C|GE|20260113|15:13:15.276142|S|1|326.9|0|1
C|GE|20260113|15:13:15.276142|S|39|326.9|0|39
C|GE|20260113|15:14:29.481347|S|16|326.95|0|16
C|GE|20260113|15:14:42.422035|S|16|326.85|0|16
C|GE|20260113|15:15:39.374653|S|10|327.08|0|10
C|GE|20260113|15:16:17.837638|S|1|327.01|0|1
C|GE|20260113|15:16:17.837638|S|119|326.95|0|119
C|GE|20260113|15:16:17.837656|S|1|326.95|0|1
C|GE|20260113|15:16:17.837657|S|8|326.95|0|8
C|GE|20260113|15:18:50.747887|S|30|326.91|0|30
C|GE|20260113|15:18:50.747887|S|10|326.93|0|10
C|GE|20260113|15:18:50.748151|S|10|326.91|0|10
C|GE|20260113|15:18:50.748151|S|15|326.91|0|15
C|GE|20260113|15:18:50.748325|S|25|326.91|0|25
C|GE|20260113|15:18:50.748326|S|40|326.91|0|40
C|GE|20260113|15:18:51.347164|S|40|326.91|0|40
C|GE|20260113|15:18:53.301452|S|18|326.91|0|18
C|GE|20260113|15:20:07.777359|S|30|326.97|0|30
C|GE|20260113|15:20:26.556651|S|60|326.95|0|60
C|GE|20260113|15:20:29.618657|S|9|326.95|0|9
C|GE|20260113|15:20:37.790473|S|9|326.95|0|9
C|GE|20260113|15:25:04.015699|S|80|326.91|0|80
C|GE|20260113|15:25:04.015747|S|4|326.91|0|4
C|GE|20260113|15:25:04.015770|S|1|326.9|0|1
C|GE|20260113|15:27:42.609645|S|69|326.71|0|69
C|GE|20260113|15:28:43.145979|S|7|326.69|0|7
C|GE|20260113|15:28:43.146007|S|36|326.68|0|36
C|GE|20260113|15:28:43.146007|S|7|326.69|0|7
C|GE|20260113|15:28:54.815127|S|12|326.54|0|12
C|GE|20260113|15:29:09.113661|S|3|326.53|0|3
C|GE|20260113|15:29:39.217853|S|25|326.49|0|25
C|GE|20260113|15:31:40.805433|S|18|326.39|0|18
C|GE|20260113|15:35:08.962156|S|79|326.23|0|79
C|GE|20260113|15:36:55.116910|S|6|326.22|0|6
C|GE|20260113|15:36:55.117028|S|10|326.22|0|10
C|GE|20260113|15:37:20.855938|S|56|326.39|0|56
C|GE|20260113|15:38:03.418787|S|50|326.39|0|50
C|GE|20260113|15:39:10.328379|S|7|326.54|0|7
C|GE|20260113|15:43:21.975678|S|80|326.56|0|80
C|GE|20260113|15:44:22.507373|S|16|326.54|0|16
C|GE|20260113|15:44:23.119541|S|40|326.51|0|40
C|GE|20260113|15:44:49.641518|S|16|326.6|0|16
C|GE|20260113|15:46:05.012341|S|17|326.47|0|17
C|GE|20260113|15:46:41.006409|S|33|326.57|0|33
C|GE|20260113|15:46:59.379499|S|80|326.64|0|80
C|GE|20260113|15:51:01.611443|S|100|326.63|0|100
C|GE|20260113|15:51:01.611623|S|20|326.63|0|20
C|GE|20260113|15:52:37.613719|S|19|327.06|0|19
C|GE|20260113|15:53:24.088410|S|120|327|0|120
C|GE|20260113|15:54:43.894177|S|50|326.86|0|50
C|GE|20260113|15:57:45.517223|S|25|326.7|0|25
C|GE|20260113|15:59:27.520922|S|50|327.11|0|50
C|GE|20260113|15:59:27.520922|S|25|327.11|0|25
C|GE|20260113|15:59:29.520279|S|50|327.13|0|50
C|GE|20260113|15:59:53.893138|S|4|327.26|0|4
C|GEF|20260113|15:45:40.463992|S|36|71.25|0|36
C|GEF B|20260113|11:31:18.826419|S|7|81.68|0|7
C|GEF B|20260113|15:25:53.370011|S|1|82.27|0|1
C|GEF B|20260113|15:54:23.931874|S|4|82.74|0|4
C|GEF B|20260113|15:54:36.224072|S|11|82.74|0|11
C|GEF B|20260113|15:54:36.234889|S|15|82.74|0|15
C|GEF B|20260113|15:54:37.234740|S|4|82.74|0|4
C|GEHC|20260113|09:30:29.956108|S|24|87.48|0|24
C|GEHC|20260113|09:47:17.985799|S|11|86.67|0|11
C|GEHC|20260113|10:14:43.449475|S|100|86.54|0|100
C|GEHC|20260113|10:36:07.391294|S|148|86.395|0|148
C|GEHC|20260113|10:36:56.923792|S|60|86.36|0|60
C|GEHC|20260113|12:34:59.831534|S|50|85.42|0|50
C|GEHC|20260113|14:00:05.045277|S|11|85.58|0|11
C|GEHC|20260113|14:07:28.333122|S|100|85.45|0|100
C|GEHC|20260113|15:36:41.089847|S|100|84.86|0|100
C|GEHC|20260113|15:41:55.303335|S|100|84.79|0|100
C|GEHC|20260113|15:45:16.084786|S|150|84.83|0|150
C|GEHC|20260113|15:45:16.084892|S|50|84.83|0|50
C|GEHC|20260113|15:47:35.157748|S|38|84.555|0|38
C|GEHC|20260113|15:50:32.939787|S|20|84.5|0|20
C|GEHC|20260113|15:53:35.446568|S|50|84.66|0|50
C|GEHC|20260113|15:55:49.157536|S|100|84.63|0|100
C|GEL|20260113|09:52:08.379978|S|100|16.47|0|100
C|GEL|20260113|10:49:40.178683|S|200|16.59|0|200
C|GEL|20260113|15:50:19.499319|S|100|16.54|0|100
C|GEM|20260113|10:12:50.568496|S|28|43.59|0|28
C|GEM|20260113|10:19:11.044211|S|100|43.58|0|100
C|GEMI|20260113|10:16:42.697154|S|100|10.025|0|100
C|GEMI|20260113|11:15:14.898220|S|40|10.205|0|40
C|GEMI|20260113|12:57:56.608795|S|1|10.25|0|1
C|GEMI|20260113|13:53:49.304124|S|100|10.38|0|100
C|GEMI|20260113|14:46:25.908996|S|134|10.45|0|134
C|GEMI|20260113|14:50:11.532087|S|131|10.425|0|131
C|GEMI|20260113|14:51:47.704001|S|100|10.47|0|100
C|GEMI|20260113|15:04:05.906768|S|100|10.43|0|100
C|GEN|20260113|10:00:39.757577|S|100|26.505|0|100
C|GEN|20260113|10:21:20.699730|S|100|26.505|0|100
C|GEN|20260113|10:21:33.952714|S|100|26.525|0|100
C|GEN|20260113|10:30:08.857174|S|100|26.48|0|100
C|GEN|20260113|10:30:08.857276|S|100|26.48|0|100
C|GEN|20260113|10:30:08.859476|S|100|26.48|0|100
C|GEN|20260113|10:30:12.230745|S|100|26.475|0|100
C|GEN|20260113|10:42:17.297292|S|100|26.47|0|100
C|GEN|20260113|10:49:27.178166|S|100|26.335|0|100
C|GEN|20260113|10:49:27.194386|S|100|26.33|0|100
C|GEN|20260113|10:59:09.251994|S|100|26.37|0|100
C|GEN|20260113|11:00:00.051428|S|100|26.355|0|100
C|GEN|20260113|11:00:00.084573|S|100|26.35|0|100
C|GEN|20260113|11:00:00.213795|S|100|26.365|0|100
C|GEN|20260113|11:04:16.950161|S|100|26.34|0|100
C|GEN|20260113|11:04:17.070856|S|100|26.375|0|100
C|GEN|20260113|11:04:17.071009|S|50|26.375|0|50
C|GEN|20260113|11:08:08.705745|S|100|26.38|0|100
C|GEN|20260113|11:08:42.842596|S|69|26.35|0|69
C|GEN|20260113|11:10:41.111097|S|100|26.3|0|100
C|GEN|20260113|11:12:47.478056|S|100|26.32|0|100
C|GEN|20260113|11:13:10.987295|S|100|26.35|0|100
C|GEN|20260113|11:14:08.024761|S|62|26.37|0|62
C|GEN|20260113|11:26:17.723500|S|100|26.365|0|100
C|GEN|20260113|11:26:17.723687|S|100|26.365|0|100
C|GEN|20260113|11:26:17.724224|S|60|26.365|0|60
C|GEN|20260113|11:29:49.276746|S|16|26.35|0|16
C|GEN|20260113|11:39:22.045974|S|100|26.33|0|100
C|GEN|20260113|11:45:09.074905|S|100|26.28|0|100
C|GEN|20260113|11:47:48.009057|S|100|26.285|0|100
C|GEN|20260113|11:55:11.834669|S|41|26.29|0|41
C|GEN|20260113|12:08:00.411611|S|100|26.33|0|100
C|GEN|20260113|12:08:00.437251|S|100|26.36|0|100
C|GEN|20260113|12:08:00.453186|S|92|26.355|0|92
C|GEN|20260113|12:22:37.998930|S|100|26.35|0|100
C|GEN|20260113|12:28:01.279277|S|100|26.325|0|100
C|GEN|20260113|12:28:45.762078|S|100|26.33|0|100
C|GEN|20260113|12:31:16.637806|S|100|26.35|0|100
C|GEN|20260113|12:35:59.027128|S|100|26.3|0|100
C|GEN|20260113|12:36:06.444193|S|100|26.325|0|100
C|GEN|20260113|12:36:31.150562|S|20|26.31|0|20
C|GEN|20260113|12:36:31.150562|S|20|26.31|0|20
C|GEN|20260113|12:41:52.465685|S|100|26.285|0|100
C|GEN|20260113|12:41:52.465769|S|10|26.285|0|10
C|GEN|20260113|12:47:20.098205|S|100|26.265|0|100
C|GEN|20260113|12:59:47.029311|S|9|26.3|0|9
C|GEN|20260113|13:01:45.445676|S|100|26.27|0|100
C|GEN|20260113|13:01:45.445743|S|10|26.27|0|10
C|GEN|20260113|13:08:24.182739|S|1|26.23|0|1
C|GEN|20260113|13:12:54.885509|S|100|26.235|0|100
C|GEN|20260113|13:12:54.885677|S|100|26.23|0|100
C|GEN|20260113|13:12:54.885678|S|100|26.23|0|100
C|GEN|20260113|13:36:11.318023|S|100|26.275|0|100
C|GEN|20260113|13:36:23.724517|S|290|26.3|0|290
C|GEN|20260113|13:36:24.249652|S|100|26.31|0|100
C|GEN|20260113|13:36:42.794665|S|100|26.33|0|100
C|GEN|20260113|13:37:15.623751|S|100|26.33|0|100
C|GEN|20260113|13:41:06.608263|S|10|26.36|0|10
C|GEN|20260113|13:41:52.247792|S|50|26.32|0|50
C|GEN|20260113|13:41:59.915456|S|50|26.32|0|50
C|GEN|20260113|13:51:58.834528|S|99|26.31|0|99
C|GEN|20260113|13:51:58.834528|S|1|26.315|0|1
C|GEN|20260113|13:51:58.835012|S|100|26.32|0|100
C|GEN|20260113|14:16:32.965628|S|41|26.26|0|41
C|GEN|20260113|14:16:36.535400|S|100|26.28|0|100
C|GEN|20260113|14:20:04.747896|S|100|26.28|0|100
C|GEN|20260113|14:20:52.605101|S|5|26.275|0|5
C|GEN|20260113|14:20:52.605122|S|100|26.275|0|100
C|GEN|20260113|14:20:52.605164|S|5|26.275|0|5
C|GEN|20260113|14:20:52.605179|S|10|26.275|0|10
C|GEN|20260113|14:20:58.790788|S|5|26.28|0|5
C|GEN|20260113|14:20:58.790788|S|19|26.28|0|19
C|GEN|20260113|14:21:43.610040|S|100|26.28|0|100
C|GEN|20260113|14:28:35.111977|S|100|26.275|0|100
C|GEN|20260113|14:28:35.112057|S|20|26.275|0|20
C|GEN|20260113|14:36:55.119838|S|100|26.275|0|100
C|GEN|20260113|14:36:55.119927|S|20|26.275|0|20
C|GEN|20260113|14:37:34.481567|S|100|26.25|0|100
C|GEN|20260113|14:37:34.484854|S|100|26.26|0|100
C|GEN|20260113|14:38:12.631469|S|100|26.26|0|100
C|GEN|20260113|14:46:13.624679|S|10|26.29|0|10
C|GEN|20260113|14:58:36.347044|S|93|26.26|0|93
C|GEN|20260113|14:59:51.457121|S|100|26.235|0|100
C|GEN|20260113|14:59:51.457145|S|100|26.235|0|100
C|GEN|20260113|14:59:51.457174|S|100|26.235|0|100
C|GEN|20260113|15:08:03.203578|S|5|26.29|0|5
C|GEN|20260113|15:08:03.204160|S|3|26.29|0|3
C|GEN|20260113|15:08:22.899037|S|100|26.29|0|100
C|GEN|20260113|15:11:19.377271|S|60|26.27|0|60
C|GEN|20260113|15:14:19.471617|S|2|26.35|0|2
C|GEN|20260113|15:15:01.348693|S|16|26.33|0|16
C|GEN|20260113|15:16:16.391265|S|4|26.33|0|4
C|GEN|20260113|15:19:50.434825|S|96|26.3|0|96
C|GEN|20260113|15:20:45.713043|S|2|26.315|0|2
C|GEN|20260113|15:21:26.945623|S|71|26.31|0|71
C|GEN|20260113|15:22:06.143770|S|1|26.32|0|1
C|GEN|20260113|15:22:06.143770|S|1|26.32|0|1
C|GEN|20260113|15:24:41.835552|S|2|26.3|0|2
C|GEN|20260113|15:27:17.536746|S|2|26.31|0|2
C|GEN|20260113|15:28:28.125230|S|38|26.3|0|38
C|GEN|20260113|15:28:30.075896|S|2|26.3|0|2
C|GEN|20260113|15:29:44.326666|S|37|26.305|0|37
C|GEN|20260113|15:30:32.357049|S|126|26.315|0|126
C|GEN|20260113|15:30:32.357345|S|16|26.32|0|16
C|GEN|20260113|15:32:23.654723|S|2|26.32|0|2
C|GEN|20260113|15:33:43.933118|S|2|26.31|0|2
C|GEN|20260113|15:33:45.674444|S|12|26.3|0|12
C|GEN|20260113|15:34:23.853593|S|6|26.305|0|6
C|GEN|20260113|15:37:28.924294|S|32|26.3|0|32
C|GEN|20260113|15:37:37.021608|S|100|26.29|0|100
C|GEN|20260113|15:38:39.308306|S|100|26.295|0|100
C|GEN|20260113|15:39:22.915472|S|11|26.31|0|11
C|GEN|20260113|15:40:13.665617|S|6|26.32|0|6
C|GEN|20260113|15:44:48.409184|S|5|26.315|0|5
C|GEN|20260113|15:44:50.929204|S|6|26.315|0|6
C|GEN|20260113|15:45:01.477005|S|6|26.31|0|6
C|GEN|20260113|15:45:11.544860|S|2|26.315|0|2
C|GEN|20260113|15:45:58.388905|S|41|26.31|0|41
C|GEN|20260113|15:49:09.815755|S|6|26.32|0|6
C|GEN|20260113|15:49:26.435020|S|7|26.32|0|7
C|GEN|20260113|15:49:40.408099|S|100|26.315|0|100
C|GEN|20260113|15:50:29.779485|S|32|26.245|0|32
C|GEN|20260113|15:50:30.895331|S|200|26.245|0|200
C|GEN|20260113|15:51:27.891313|S|1|26.265|0|1
C|GEN|20260113|15:52:20.673599|S|1|26.27|0|1
C|GEN|20260113|15:52:30.503406|S|190|26.305|0|190
C|GEN|20260113|15:52:43.043030|S|2|26.305|0|2
C|GEN|20260113|15:53:18.764183|S|64|26.285|0|64
C|GEN|20260113|15:54:32.637924|S|100|26.29|0|100
C|GEN|20260113|15:54:32.643537|S|190|26.295|0|190
C|GEN|20260113|15:54:43.692319|S|65|26.29|0|65
C|GEN|20260113|15:54:43.693514|S|190|26.295|0|190
C|GEN|20260113|15:54:49.038762|S|80|26.29|0|80
C|GEN|20260113|15:54:50.061423|S|100|26.28|0|100
C|GEN|20260113|15:54:50.061424|S|100|26.26|0|100
C|GEN|20260113|15:54:50.062548|S|85|26.27|0|85
C|GEN|20260113|15:54:50.063372|S|100|26.25|0|100
C|GEN|20260113|15:55:00.083266|S|100|26.26|0|100
C|GEN|20260113|15:55:00.092858|S|100|26.26|0|100
C|GEN|20260113|15:55:00.108625|S|100|26.26|0|100
C|GEN|20260113|15:55:05.344414|S|190|26.295|0|190
C|GEN|20260113|15:55:06.735961|S|190|26.295|0|190
C|GEN|20260113|15:55:28.523944|S|1|26.315|0|1
C|GEN|20260113|15:56:34.024853|S|1|26.305|0|1
C|GEN|20260113|15:56:37.647429|S|2|26.31|0|2
C|GEN|20260113|15:57:06.306349|S|7|26.305|0|7
C|GEN|20260113|15:57:40.606133|S|7|26.305|0|7
C|GEN|20260113|15:57:57.729627|S|100|26.28|0|100
C|GEN|20260113|15:58:02.200999|S|14|26.28|0|14
C|GEN|20260113|15:58:07.432914|S|100|26.28|0|100
C|GEN|20260113|15:58:27.301104|S|25|26.275|0|25
C|GEN|20260113|15:58:27.768704|S|100|26.27|0|100
C|GEN|20260113|15:58:29.892848|S|12|26.275|0|12
C|GEN|20260113|15:58:43.819539|S|3|26.27|0|3
C|GEN|20260113|15:58:43.821654|S|311|26.265|0|311
C|GEN|20260113|15:58:43.821708|S|100|26.265|0|100
C|GEN|20260113|15:58:43.821726|S|89|26.265|0|89
C|GEN|20260113|15:58:43.834650|S|200|26.265|0|200
C|GEN|20260113|15:59:28.578181|S|59|26.25|0|59
C|GEN|20260113|15:59:28.787313|S|59|26.25|0|59
C|GEN|20260113|15:59:28.787313|S|41|26.25|0|41
C|GEN|20260113|15:59:35.577035|S|100|26.25|0|100
C|GEN|20260113|15:59:40.386099|S|300|26.27|0|300
C|GEN|20260113|15:59:42.581833|S|100|26.265|0|100
C|GEN|20260113|15:59:46.736012|S|4|26.27|0|4
C|GEN|20260113|15:59:48.481924|S|90|26.27|0|90
C|GEN|20260113|15:59:48.820492|S|4|26.27|0|4
C|GEN|20260113|15:59:49.024467|S|3|26.27|0|3
C|GEN|20260113|15:59:49.616579|S|95|26.27|0|95
C|GEN|20260113|15:59:50.194255|S|16|26.27|0|16
C|GEN|20260113|15:59:50.522838|S|1|26.27|0|1
C|GEN|20260113|15:59:52.102077|S|17|26.27|0|17
C|GEN|20260113|15:59:52.148036|S|1|26.27|0|1
C|GEN|20260113|15:59:52.246242|S|1|26.27|0|1
C|GEN|20260113|15:59:52.607474|S|4|26.27|0|4
C|GEN|20260113|15:59:52.850123|S|267|26.27|0|267
C|GEN|20260113|15:59:52.850123|S|96|26.27|0|96
C|GEN|20260113|15:59:52.850123|S|23|26.27|0|23
C|GEN|20260113|15:59:53.266262|S|7|26.27|0|7
C|GEN|20260113|15:59:53.476165|S|36|26.27|0|36
C|GEN|20260113|15:59:54.321829|S|5|26.27|0|5
C|GEN|20260113|15:59:54.325021|S|7|26.27|0|7
C|GEN|20260113|15:59:54.325021|S|15|26.27|0|15
C|GEN|20260113|15:59:54.340400|S|84|26.27|0|84
C|GEN|20260113|15:59:54.340400|S|13|26.27|0|13
C|GEN|20260113|15:59:54.468952|S|2|26.27|0|2
C|GEN|20260113|15:59:54.542397|S|4|26.27|0|4
C|GEN|20260113|15:59:55.189753|S|86|26.27|0|86
C|GEN|20260113|15:59:56.622123|S|33|26.27|0|33
C|GEN|20260113|15:59:56.795626|S|19|26.27|0|19
C|GEN|20260113|15:59:57.012555|S|27|26.27|0|27
C|GEN|20260113|15:59:57.012555|S|72|26.27|0|72
C|GEN|20260113|15:59:57.012555|S|60|26.27|0|60
C|GEN|20260113|15:59:57.012556|S|41|26.27|0|41
C|GEN|20260113|15:59:57.578504|S|27|26.26|0|27
C|GEN|20260113|15:59:57.994663|S|5|26.27|0|5
C|GEN|20260113|15:59:58.328053|S|20|26.27|0|20
C|GEN|20260113|15:59:58.498543|S|5|26.27|0|5
C|GEN|20260113|15:59:58.861318|S|1|26.27|0|1
C|GENI|20260113|09:32:54.334574|S|1|10.13|0|1
C|GENI|20260113|09:39:28.668464|S|100|10.11|0|100
C|GENI|20260113|10:02:29.091652|S|124|10.015|0|124
C|GENI|20260113|10:13:59.047988|S|1|9.955|0|1
C|GENI|20260113|10:13:59.551334|S|1|9.955|0|1
C|GENI|20260113|10:14:01.303397|S|1|9.955|0|1
C|GENI|20260113|10:14:19.276034|S|1|9.95|0|1
C|GENI|20260113|10:24:53.262995|S|400|10|0|400
C|GENI|20260113|10:24:53.263022|S|100|10|0|100
C|GENI|20260113|10:27:13.784454|S|124|9.995|0|124
C|GENI|20260113|10:30:51.176258|S|300|10|0|300
C|GENI|20260113|10:30:51.371821|S|125|10|0|125
C|GENI|20260113|10:30:51.371842|S|75|10|0|75
C|GENI|20260113|10:35:13.127291|S|30|10.02|0|30
C|GENI|20260113|10:36:25.041609|S|15|10.02|0|15
C|GENI|20260113|10:36:47.518275|S|4|10.02|0|4
C|GENI|20260113|10:37:48.813084|S|100|10|0|100
C|GENI|20260113|10:37:48.826977|S|124|9.995|0|124
C|GENI|20260113|10:38:29.309981|S|42|9.995|0|42
C|GENI|20260113|10:38:29.309981|S|58|9.995|0|58
C|GENI|20260113|10:38:43.426255|S|20|10|0|20
C|GENI|20260113|10:39:52.443729|S|300|10|0|300
C|GENI|20260113|10:41:27.458512|S|45|10.01|0|45
C|GENI|20260113|10:43:22.922619|S|4|10.005|0|4
C|GENI|20260113|10:43:29.150307|S|100|10|0|100
C|GENI|20260113|10:43:29.150343|S|265|10|0|265
C|GENI|20260113|10:43:29.150355|S|42|10|0|42
C|GENI|20260113|10:43:29.255476|S|20|10.01|0|20
C|GENI|20260113|10:52:36.462848|S|236|10.015|0|236
C|GENI|20260113|11:14:10.308014|S|6|10.04|0|6
C|GENI|20260113|11:27:08.104477|S|100|10.07|0|100
C|GENI|20260113|11:29:54.596652|S|1|10.09|0|1
C|GENI|20260113|11:31:10.507251|S|10|10.09|0|10
C|GENI|20260113|11:32:00.722769|S|3|10.09|0|3
C|GENI|20260113|11:34:33.059880|S|36|10.105|0|36
C|GENI|20260113|11:34:47.919006|S|29|10.105|0|29
C|GENI|20260113|11:35:05.040230|S|55|10.105|0|55
C|GENI|20260113|11:35:49.192788|S|55|10.1|0|55
C|GENI|20260113|11:36:30.888959|S|1|10.09|0|1
C|GENI|20260113|12:26:11.995252|S|100|10.155|0|100
C|GENI|20260113|12:40:51.687870|S|124|10.155|0|124
C|GENI|20260113|12:40:55.261409|S|100|10.16|0|100
C|GENI|20260113|12:44:24.062497|S|108|10.165|0|108
C|GENI|20260113|12:44:58.550337|S|125|10.17|0|125
C|GENI|20260113|12:44:58.550352|S|22|10.17|0|22
C|GENI|20260113|12:50:15.386830|S|100|10.18|0|100
C|GENI|20260113|12:50:15.388089|S|100|10.18|0|100
C|GENI|20260113|12:50:15.388089|S|100|10.18|0|100
C|GENI|20260113|12:54:25.433660|S|124|10.145|0|124
C|GENI|20260113|12:54:25.433719|S|125|10.145|0|125
C|GENI|20260113|13:15:12.370850|S|53|10.21|0|53
C|GENI|20260113|13:21:47.375914|S|100|10.21|0|100
C|GENI|20260113|13:23:17.957119|S|100|10.21|0|100
C|GENI|20260113|13:26:43.580899|S|5|10.19|0|5
C|GENI|20260113|13:35:48.496352|S|100|10.185|0|100
C|GENI|20260113|13:35:48.599793|S|100|10.19|0|100
C|GENI|20260113|13:36:04.086993|S|300|10.185|0|300
C|GENI|20260113|13:37:14.256586|S|100|10.19|0|100
C|GENI|20260113|13:41:19.130361|S|308|10.17|0|308
C|GENI|20260113|13:47:41.382747|S|100|10.16|0|100
C|GENI|20260113|13:53:04.844453|S|5|10.14|0|5
C|GENI|20260113|13:55:13.770475|S|100|10.14|0|100
C|GENI|20260113|14:14:48.176540|S|4|10.125|0|4
C|GENI|20260113|14:16:24.675650|S|10|10.12|0|10
C|GENI|20260113|14:16:25.429872|S|206|10.12|0|206
C|GENI|20260113|14:24:17.034997|S|12|10.18|0|12
C|GENI|20260113|14:47:32.604081|S|1|10.22|0|1
C|GENI|20260113|15:00:18.497016|S|125|10.205|0|125
C|GENI|20260113|15:00:18.497080|S|125|10.205|0|125
C|GENI|20260113|15:00:52.347818|S|10|10.21|0|10
C|GENI|20260113|15:04:14.277034|S|161|10.235|0|161
C|GENI|20260113|15:04:14.277130|S|161|10.235|0|161
C|GENI|20260113|15:12:11.118988|S|4|10.245|0|4
C|GENI|20260113|15:12:57.399163|S|39|10.23|0|39
C|GENI|20260113|15:14:51.928979|S|1|10.24|0|1
C|GENI|20260113|15:19:08.749446|S|5|10.22|0|5
C|GENI|20260113|15:24:48.885286|S|42|10.215|0|42
C|GENI|20260113|15:28:27.074235|S|100|10.2|0|100
C|GENI|20260113|15:29:25.251219|S|11|10.19|0|11
C|GENI|20260113|15:29:33.117016|S|100|10.18|0|100
C|GENI|20260113|15:30:32.765771|S|4|10.17|0|4
C|GENI|20260113|15:30:32.766242|S|96|10.17|0|96
C|GENI|20260113|15:36:53.464720|S|100|10.155|0|100
C|GENI|20260113|15:37:52.378931|S|161|10.155|0|161
C|GENI|20260113|15:38:20.500432|S|4|10.16|0|4
C|GENI|20260113|15:38:20.500463|S|4|10.16|0|4
C|GENI|20260113|15:40:30.237501|S|12|10.18|0|12
C|GENI|20260113|15:40:30.237502|S|97|10.18|0|97
C|GENI|20260113|15:43:37.443004|S|3|10.17|0|3
C|GENI|20260113|15:45:25.287483|S|22|10.175|0|22
C|GENI|20260113|15:45:54.036947|S|1|10.17|0|1
C|GENI|20260113|15:50:00.583372|S|5|10.16|0|5
C|GENI|20260113|15:50:27.686695|S|100|10.165|0|100
C|GENI|20260113|15:50:27.717572|S|100|10.165|0|100
C|GENI|20260113|15:50:59.805346|S|100|10.165|0|100
C|GENI|20260113|15:51:00.007697|S|100|10.165|0|100
C|GENI|20260113|15:51:06.746696|S|300|10.16|0|300
C|GENI|20260113|15:57:52.126897|S|100|10.185|0|100
C|GENI|20260113|15:57:53.662468|S|31|10.185|0|31
C|GENI|20260113|15:58:11.823618|S|21|10.18|0|21
C|GENI|20260113|15:58:11.823662|S|19|10.18|0|19
C|GENI|20260113|15:58:11.823667|S|100|10.19|0|100
C|GENI|20260113|15:59:17.049531|S|100|10.19|0|100
C|GENI|20260113|15:59:46.044947|S|100|10.2|0|100
C|GENI|20260113|15:59:46.541871|S|100|10.2|0|100
C|GENI|20260113|15:59:48.300222|S|1|10.2|0|1
C|GENI|20260113|15:59:50.203752|S|38|10.2|0|38
C|GENI|20260113|15:59:50.455363|S|11|10.2|0|11
C|GENI|20260113|15:59:50.455363|S|61|10.2|0|61
C|GENI|20260113|15:59:50.983582|S|41|10.2|0|41
C|GENI|20260113|15:59:54.979679|S|100|10.2|0|100
C|GENI|20260113|15:59:54.979679|S|200|10.2|0|200
C|GENI|20260113|15:59:56.254921|S|10|10.2|0|10
C|GENI|20260113|15:59:57.511640|S|190|10.2|0|190
C|GENI|20260113|15:59:57.584888|S|100|10.2|0|100
C|GEO|20260113|09:41:36.394475|S|25|17.22|0|25
C|GEO|20260113|09:41:36.395319|S|25|17.22|0|25
C|GEO|20260113|09:41:36.395388|S|25|17.22|0|25
C|GEO|20260113|09:41:36.395467|S|25|17.22|0|25
C|GEO|20260113|10:23:06.024326|S|86|17.185|0|86
C|GEO|20260113|11:13:06.943701|S|88|17.17|0|88
C|GEO|20260113|12:25:08.323305|S|63|17.36|0|63
C|GEO|20260113|13:08:15.160565|S|1|17.34|0|1
C|GEO|20260113|13:44:42.935734|S|8|17.39|0|8
C|GEO|20260113|14:31:44.665509|S|13|17.37|0|13
C|GEO|20260113|14:35:51.012928|S|1|17.37|0|1
C|GEO|20260113|14:52:18.537043|S|25|17.34|0|25
C|GEO|20260113|14:52:18.537080|S|75|17.34|0|75
C|GEO|20260113|14:59:02.270636|S|100|17.32|0|100
C|GEO|20260113|15:28:09.039163|S|62|17.24|0|62
C|GEO|20260113|15:51:24.020807|S|100|17.27|0|100
C|GEO|20260113|15:51:31.906436|S|62|17.28|0|62
C|GEO|20260113|15:54:22.197348|S|100|17.2|0|100
C|GEO|20260113|15:59:48.342173|S|12|17.185|0|12
C|GEOS|20260113|10:13:43.142006|S|120|22.01|0|120
C|GEOS|20260113|12:06:31.417230|S|10|22.83|0|10
C|GEOS|20260113|12:58:03.765660|S|100|23.23|0|100
C|GEOS|20260113|15:45:45.307218|S|100|22.78|0|100
C|GERN|20260113|09:34:21.402083|S|110|1.41|0|110
C|GERN|20260113|09:34:44.705920|S|40|1.41|0|40
C|GERN|20260113|09:35:00.242304|S|30|1.41|0|30
C|GERN|20260113|09:39:22.031776|S|253|1.4|0|253
C|GERN|20260113|09:40:05.173048|S|409|1.39|0|409
C|GERN|20260113|09:40:05.174239|S|100|1.39|0|100
C|GERN|20260113|09:40:05.174306|S|400|1.39|0|400
C|GERN|20260113|09:41:06.079356|S|50|1.4|0|50
C|GERN|20260113|09:41:57.046777|S|584|1.39|0|584
C|GERN|20260113|09:44:06.233007|S|10|1.39|0|10
C|GERN|20260113|09:44:30.249713|S|10|1.39|0|10
C|GERN|20260113|09:46:02.888151|S|60|1.39|0|60
C|GERN|20260113|09:46:02.888151|S|30|1.39|0|30
C|GERN|20260113|09:46:02.888152|S|20|1.39|0|20
C|GERN|20260113|09:52:45.727700|S|30|1.39|0|30
C|GERN|20260113|09:52:49.276958|S|10|1.39|0|10
C|GERN|20260113|10:23:55.504502|S|177|1.37|0|177
C|GERN|20260113|10:25:48.510809|S|100|1.38|0|100
C|GERN|20260113|10:27:52.780604|S|100|1.38|0|100
C|GERN|20260113|10:28:10.360567|S|100|1.38|0|100
C|GERN|20260113|10:28:17.461829|S|75|1.38|0|75
C|GERN|20260113|10:33:53.802178|S|24|1.38|0|24
C|GERN|20260113|10:59:46.022907|S|10|1.39|0|10
C|GERN|20260113|11:31:33.188772|S|2074|1.37|0|2074
C|GERN|20260113|11:45:35.156433|S|91|1.36|0|91
C|GERN|20260113|11:56:09.143960|S|100|1.37|0|100
C|GERN|20260113|12:21:31.094941|S|34|1.37|0|34
C|GERN|20260113|12:23:01.234184|S|38|1.37|0|38
C|GERN|20260113|12:27:16.086656|S|34|1.37|0|34
C|GERN|20260113|12:29:13.356106|S|38|1.37|0|38
C|GERN|20260113|12:31:22.058367|S|71|1.36|0|71
C|GERN|20260113|12:31:22.058395|S|29|1.36|0|29
C|GERN|20260113|12:32:48.565560|S|34|1.37|0|34
C|GERN|20260113|12:35:22.039577|S|103|1.36|0|103
C|GERN|20260113|12:35:49.033669|S|48|1.35|0|48
C|GERN|20260113|12:35:49.033669|S|18|1.35|0|18
C|GERN|20260113|12:37:46.948493|S|188|1.35|0|188
C|GERN|20260113|12:37:46.948493|S|48|1.35|0|48
C|GERN|20260113|12:39:12.256866|S|100|1.35|0|100
C|GERN|20260113|12:45:26.564039|S|100|1.35|0|100
C|GERN|20260113|12:45:26.564039|S|100|1.35|0|100
C|GERN|20260113|12:51:27.221822|S|38|1.36|0|38
C|GERN|20260113|12:53:36.359873|S|200|1.35|0|200
C|GERN|20260113|12:55:10.353790|S|34|1.36|0|34
C|GERN|20260113|12:55:13.821304|S|48|1.35|0|48
C|GERN|20260113|12:55:15.969863|S|38|1.36|0|38
C|GERN|20260113|12:57:09.051235|S|100|1.35|0|100
C|GERN|20260113|12:57:48.801417|S|34|1.355|0|34
C|GERN|20260113|12:58:08.039845|S|38|1.355|0|38
C|GERN|20260113|13:00:42.744508|S|6|1.345|0|6
C|GERN|20260113|13:00:42.857063|S|6|1.345|0|6
C|GERN|20260113|13:03:33.230491|S|6|1.345|0|6
C|GERN|20260113|13:21:55.386770|S|100|1.36|0|100
C|GERN|20260113|13:23:10.421302|S|100|1.36|0|100
C|GERN|20260113|13:26:39.321403|S|100|1.36|0|100
C|GERN|20260113|13:27:00.701447|S|100|1.35|0|100
C|GERN|20260113|13:28:57.341780|S|100|1.36|0|100
C|GERN|20260113|13:32:03.801865|S|100|1.36|0|100
C|GERN|20260113|13:34:17.608575|S|168|1.35|0|168
C|GERN|20260113|13:34:25.217489|S|100|1.36|0|100
C|GERN|20260113|13:49:41.708487|S|30|1.35|0|30
C|GERN|20260113|13:50:35.059599|S|100|1.36|0|100
C|GERN|20260113|13:54:52.805199|S|6|1.34|0|6
C|GERN|20260113|14:03:19.738502|S|118|1.34|0|118
C|GERN|20260113|14:03:33.049627|S|100|1.34|0|100
C|GERN|20260113|14:04:31.051860|S|67|1.34|0|67
C|GERN|20260113|14:09:09.711390|S|100|1.34|0|100
C|GERN|20260113|14:09:40.908212|S|100|1.33|0|100
C|GERN|20260113|14:13:54.390155|S|48|1.33|0|48
C|GERN|20260113|14:14:37.690180|S|30|1.33|0|30
C|GERN|20260113|14:15:24.831095|S|78|1.33|0|78
C|GERN|20260113|14:17:14.779955|S|66|1.33|0|66
C|GERN|20260113|14:20:17.391157|S|700|1.34|0|700
C|GERN|20260113|14:22:44.433303|S|600|1.34|0|600
C|GERN|20260113|14:24:02.102910|S|1100|1.34|0|1100
C|GERN|20260113|14:27:42.187246|S|67|1.35|0|67
C|GERN|20260113|14:46:47.775321|S|100|1.34|0|100
C|GERN|20260113|14:48:06.575828|S|100|1.34|0|100
C|GERN|20260113|14:48:53.752661|S|192|1.33|0|192
C|GERN|20260113|15:02:14.217561|S|6|1.33|0|6
C|GERN|20260113|15:02:29.206361|S|18|1.33|0|18
C|GERN|20260113|15:03:16.120177|S|100|1.335|0|100
C|GERN|20260113|15:04:20.182322|S|100|1.335|0|100
C|GERN|20260113|15:06:50.562132|S|100|1.335|0|100
C|GERN|20260113|15:07:34.980182|S|100|1.335|0|100
C|GERN|20260113|15:08:25.014792|S|100|1.335|0|100
C|GERN|20260113|15:08:27.629080|S|100|1.335|0|100
C|GERN|20260113|15:09:08.108468|S|100|1.34|0|100
C|GERN|20260113|15:09:51.546157|S|4|1.34|0|4
C|GERN|20260113|15:12:14.523225|S|50|1.34|0|50
C|GERN|20260113|15:23:48.054448|S|203|1.33|0|203
C|GERN|20260113|15:23:48.054449|S|97|1.33|0|97
C|GERN|20260113|15:23:48.054981|S|103|1.33|0|103
C|GERN|20260113|15:33:59.957752|S|48|1.325|0|48
C|GERN|20260113|15:35:01.760347|S|100|1.325|0|100
C|GERN|20260113|15:35:12.157812|S|25|1.33|0|25
C|GERN|20260113|15:36:22.985302|S|1477|1.32|0|1477
C|GERN|20260113|15:36:40.304187|S|84|1.32|0|84
C|GERN|20260113|15:41:18.185285|S|100|1.32|0|100
C|GERN|20260113|15:49:35.501266|S|99|1.32|0|99
C|GERN|20260113|15:49:57.268804|S|12|1.325|0|12
C|GERN|20260113|15:50:56.630798|S|100|1.32|0|100
C|GERN|20260113|15:55:38.603683|S|34|1.315|0|34
C|GERN|20260113|15:56:52.337415|S|48|1.31|0|48
C|GERN|20260113|15:57:03.927871|S|34|1.315|0|34
C|GERN|20260113|15:58:32.405878|S|100|1.315|0|100
C|GERN|20260113|15:58:44.115804|S|100|1.315|0|100
C|GERN|20260113|15:58:44.222194|S|300|1.315|0|300
C|GERN|20260113|15:58:48.084721|S|100|1.315|0|100
C|GERN|20260113|15:58:50.205698|S|100|1.32|0|100
C|GERN|20260113|15:59:06.048776|S|35|1.315|0|35
C|GERN|20260113|15:59:18.393452|S|1|1.32|0|1
C|GERN|20260113|15:59:19.625578|S|29|1.32|0|29
C|GERN|20260113|15:59:24.060916|S|34|1.32|0|34
C|GERN|20260113|15:59:37.825401|S|41|1.315|0|41
C|GERN|20260113|15:59:41.768441|S|26|1.315|0|26
C|GERN|20260113|15:59:44.184606|S|100|1.31|0|100
C|GERN|20260113|15:59:45.220634|S|100|1.31|0|100
C|GERN|20260113|15:59:46.378823|S|1200|1.31|0|1200
C|GERN|20260113|15:59:46.568200|S|100|1.31|0|100
C|GERN|20260113|15:59:46.808753|S|1000|1.31|0|1000
C|GERN|20260113|15:59:47.013003|S|200|1.31|0|200
C|GERN|20260113|15:59:47.348062|S|100|1.31|0|100
C|GERN|20260113|15:59:47.446490|S|30|1.315|0|30
C|GERN|20260113|15:59:47.584270|S|4|1.315|0|4
C|GERN|20260113|15:59:47.856378|S|78|1.315|0|78
C|GERN|20260113|15:59:47.856557|S|84|1.315|0|84
C|GERN|20260113|15:59:47.856872|S|92|1.315|0|92
C|GERN|20260113|15:59:47.856892|S|51|1.315|0|51
C|GERN|20260113|15:59:47.857061|S|94|1.315|0|94
C|GERN|20260113|15:59:48.041854|S|100|1.31|0|100
C|GERN|20260113|15:59:48.140672|S|620|1.315|0|620
C|GERN|20260113|15:59:48.158251|S|100|1.31|0|100
C|GERN|20260113|15:59:48.170787|S|63|1.315|0|63
C|GERN|20260113|15:59:48.422091|S|78|1.31|0|78
C|GERN|20260113|15:59:48.641402|S|12|1.31|0|12
C|GERN|20260113|15:59:48.758020|S|800|1.31|0|800
C|GERN|20260113|15:59:49.885960|S|22|1.315|0|22
C|GERN|20260113|15:59:50.624989|S|65|1.315|0|65
C|GERN|20260113|15:59:51.028596|S|75|1.315|0|75
C|GERN|20260113|15:59:51.306113|S|267|1.315|0|267
C|GERN|20260113|15:59:51.421736|S|96|1.315|0|96
C|GERN|20260113|15:59:51.560679|S|53|1.315|0|53
C|GERN|20260113|15:59:51.619868|S|207|1.315|0|207
C|GERN|20260113|15:59:52.669604|S|97|1.31|0|97
C|GERN|20260113|15:59:52.669604|S|3|1.31|0|3
C|GERN|20260113|15:59:52.719763|S|100|1.315|0|100
C|GERN|20260113|15:59:52.947977|S|100|1.31|0|100
C|GERN|20260113|15:59:53.213406|S|100|1.315|0|100
C|GERN|20260113|15:59:53.737118|S|100|1.315|0|100
C|GERN|20260113|15:59:54.154980|S|100|1.315|0|100
C|GERN|20260113|15:59:54.847132|S|39|1.315|0|39
C|GERN|20260113|15:59:56.293503|S|2834|1.315|0|2834
C|GES|20260113|10:00:40.935976|S|5|16.8|0|5
C|GES|20260113|10:57:07.682572|S|89|16.82|0|89
C|GES|20260113|11:05:20.741749|S|3|16.82|0|3
C|GES|20260113|11:24:36.742202|S|3|16.82|0|3
C|GES|20260113|11:38:13.188603|S|52|16.82|0|52
C|GES|20260113|11:41:58.621828|S|52|16.82|0|52
C|GES|20260113|11:43:10.202359|S|48|16.82|0|48
C|GES|20260113|11:45:10.201774|S|3|16.82|0|3
C|GES|20260113|11:45:24.325312|S|52|16.82|0|52
C|GES|20260113|11:53:04.921781|S|52|16.82|0|52
C|GES|20260113|12:19:48.211264|S|42|16.82|0|42
C|GES|20260113|12:22:52.194295|S|42|16.82|0|42
C|GES|20260113|12:25:53.066721|S|42|16.82|0|42
C|GES|20260113|12:33:13.010675|S|42|16.82|0|42
C|GES|20260113|12:35:56.556197|S|42|16.82|0|42
C|GES|20260113|12:40:50.845352|S|42|16.82|0|42
C|GES|20260113|12:43:39.266347|S|42|16.82|0|42
C|GES|20260113|12:46:28.049372|S|42|16.82|0|42
C|GES|20260113|12:53:43.263165|S|3|16.82|0|3
C|GES|20260113|12:56:12.485966|S|42|16.82|0|42
C|GES|20260113|12:58:27.077333|S|42|16.82|0|42
C|GES|20260113|13:19:11.221796|S|3|16.82|0|3
C|GES|20260113|13:27:04.996703|S|100|16.82|0|100
C|GES|20260113|14:11:29.609679|S|100|16.82|0|100
C|GES|20260113|14:11:29.609680|S|100|16.82|0|100
C|GES|20260113|14:11:29.653630|S|1|16.82|0|1
C|GES|20260113|14:35:35.385860|S|6|16.83|0|6
C|GES|20260113|15:19:07.121359|S|100|16.86|0|100
C|GES|20260113|15:46:28.361903|S|100|16.86|0|100
C|GES|20260113|15:49:48.441172|S|100|16.86|0|100
C|GES|20260113|15:53:40.667417|S|2|16.86|0|2
C|GES|20260113|15:55:15.065622|S|2|16.86|0|2
C|GES|20260113|15:59:03.959800|S|47|16.87|0|47
C|GES|20260113|15:59:10.896650|S|49|16.87|0|49
C|GES|20260113|15:59:44.856509|S|100|16.88|0|100
C|GES|20260113|15:59:48.320022|S|19|16.88|0|19
C|GES|20260113|15:59:49.181817|S|12|16.88|0|12
C|GES|20260113|15:59:49.371994|S|53|16.88|0|53
C|GES|20260113|15:59:49.451824|S|1|16.88|0|1
C|GES|20260113|15:59:49.506692|S|8|16.88|0|8
C|GES|20260113|15:59:49.636796|S|67|16.88|0|67
C|GES|20260113|15:59:49.636796|S|7|16.88|0|7
C|GES|20260113|15:59:50.185214|S|13|16.88|0|13
C|GES|20260113|15:59:51.065785|S|77|16.87|0|77
C|GES|20260113|15:59:55.930477|S|129|16.87|0|129
C|GES|20260113|15:59:57.641281|S|47|16.87|0|47
C|GETY|20260113|09:33:53.225086|S|10|1.31|0|10
C|GETY|20260113|10:28:02.246809|S|500|1.31|0|500
C|GETY|20260113|11:08:58.765878|S|100|1.31|0|100
C|GETY|20260113|12:15:01.234293|S|100|1.31|0|100
C|GETY|20260113|12:23:56.156644|S|142|1.31|0|142
C|GETY|20260113|13:14:47.021596|S|200|1.3|0|200
C|GETY|20260113|13:50:45.081670|S|1|1.29|0|1
C|GETY|20260113|15:07:43.914389|S|82|1.3|0|82
C|GETY|20260113|15:31:50.150713|S|200|1.29|0|200
C|GETY|20260113|15:59:01.690278|S|100|1.3|0|100
C|GETY|20260113|15:59:46.250942|S|300|1.3|0|300
C|GETY|20260113|15:59:46.814587|S|100|1.3|0|100
C|GETY|20260113|15:59:47.950709|S|300|1.3|0|300
C|GETY|20260113|15:59:48.739387|S|200|1.3|0|200
C|GETY|20260113|15:59:49.961264|S|300|1.3|0|300
C|GETY|20260113|15:59:52.835982|S|43|1.3|0|43
C|GETY|20260113|15:59:53.764548|S|107|1.3|0|107
C|GETY|20260113|15:59:53.881327|S|1396|1.3|0|1396
C|GETY|20260113|15:59:57.941383|S|91|1.3|0|91
C|GETY|20260113|15:59:58.554170|S|90|1.3|0|90
C|GEV|20260113|09:30:03.180144|S|2|643.48|0|2
C|GEV|20260113|09:31:16.585030|S|5|646.785|0|5
C|GEV|20260113|09:33:44.442147|S|100|649.95|0|100
C|GEV|20260113|09:36:32.231762|S|1|658.5|0|1
C|GEV|20260113|09:39:12.400969|S|1|656.84|0|1
C|GEV|20260113|09:40:04.895890|S|10|655.925|0|10
C|GEV|20260113|09:43:00.211068|S|1|656.28|0|1
C|GEV|20260113|09:46:42.876312|S|1|657.26|0|1
C|GEV|20260113|09:49:03.794116|S|1|656.88|0|1
C|GEV|20260113|09:55:00.437196|S|100|654.11|0|100
C|GEV|20260113|09:57:49.386143|S|1|655.75|0|1
C|GEV|20260113|10:08:15.001927|S|19|654.16|0|19
C|GEV|20260113|10:08:49.435787|S|18|654.15|0|18
C|GEV|20260113|10:08:49.435787|S|1|654.15|0|1
C|GEV|20260113|10:09:40.063252|S|1|652.31|0|1
C|GEV|20260113|10:13:25.258852|S|1|653.08|0|1
C|GEV|20260113|10:13:25.258878|S|1|652.72|0|1
C|GEV|20260113|10:15:10.235120|S|2|652.71|0|2
C|GEV|20260113|10:15:10.235120|S|38|652.7|0|38
C|GEV|20260113|10:15:10.235144|S|2|652.7|0|2
C|GEV|20260113|10:22:37.978014|S|1|651.97|0|1
C|GEV|20260113|10:24:26.061162|S|8|652.61|0|8
C|GEV|20260113|10:33:54.482185|S|1|650.5|0|1
C|GEV|20260113|10:33:54.482198|S|1|650.5|0|1
C|GEV|20260113|10:33:54.482249|S|1|650.5|0|1
C|GEV|20260113|10:33:54.482325|S|1|650.5|0|1
C|GEV|20260113|10:33:54.482413|S|1|650.5|0|1
C|GEV|20260113|10:34:37.055799|S|36|649.74|0|36
C|GEV|20260113|10:34:37.055808|S|2|649.74|0|2
C|GEV|20260113|10:34:37.914045|S|30|649.74|0|30
C|GEV|20260113|10:34:40.478975|S|12|649.74|0|12
C|GEV|20260113|10:34:40.478976|S|40|649.74|0|40
C|GEV|20260113|10:35:03.599091|S|40|649.27|0|40
C|GEV|20260113|10:38:18.818711|S|95|650.99|0|95
C|GEV|20260113|10:38:28.848698|S|1|650.5|0|1
C|GEV|20260113|10:47:35.597844|S|1|653.95|0|1
C|GEV|20260113|10:49:32.751792|S|62|652.295|0|62
C|GEV|20260113|10:57:39.625078|S|100|654.92|0|100
C|GEV|20260113|11:03:03.974725|S|40|653.31|0|40
C|GEV|20260113|11:03:25.692360|S|1|652.56|0|1
C|GEV|20260113|11:03:25.692385|S|1|652.51|0|1
C|GEV|20260113|11:04:09.582315|S|2|652.68|0|2
C|GEV|20260113|11:04:09.582315|S|14|652.68|0|14
C|GEV|20260113|11:04:09.582700|S|8|652.61|0|8
C|GEV|20260113|11:04:09.586789|S|32|652.61|0|32
C|GEV|20260113|11:04:26.064843|S|20|652.15|0|20
C|GEV|20260113|11:16:17.433490|S|100|651.01|0|100
C|GEV|20260113|11:27:11.596227|S|16|649.13|0|16
C|GEV|20260113|11:27:11.615000|S|9|649|0|9
C|GEV|20260113|11:27:12.899197|S|100|648.51|0|100
C|GEV|20260113|11:28:10.599903|S|20|649.25|0|20
C|GEV|20260113|11:30:27.062939|S|17|649.89|0|17
C|GEV|20260113|11:30:27.064006|S|17|649.88|0|17
C|GEV|20260113|11:31:15.197607|S|19|650.1|0|19
C|GEV|20260113|11:35:44.748209|S|1|651|0|1
C|GEV|20260113|11:46:27.903708|S|72|652.215|0|72
C|GEV|20260113|12:17:11.197795|S|18|648.61|0|18
C|GEV|20260113|12:22:27.826744|S|100|650|0|100
C|GEV|20260113|12:31:14.919001|S|21|650.66|0|21
C|GEV|20260113|12:31:17.822706|S|15|650.04|0|15
C|GEV|20260113|12:31:17.822706|S|25|650|0|25
C|GEV|20260113|12:37:27.017453|S|1|650.69|0|1
C|GEV|20260113|12:50:15.187387|S|1|650.59|0|1
C|GEV|20260113|12:53:06.993791|S|21|650.8|0|21
C|GEV|20260113|13:00:39.854554|S|17|651.98|0|17
C|GEV|20260113|13:01:45.338460|S|1|651.62|0|1
C|GEV|20260113|13:02:27.233010|S|20|651.37|0|20
C|GEV|20260113|13:03:32.872639|S|21|650.88|0|21
C|GEV|20260113|13:05:31.559769|S|14|650.8|0|14
C|GEV|20260113|13:11:54.593605|S|2|653.48|0|2
C|GEV|20260113|13:26:45.024067|S|1|651.73|0|1
C|GEV|20260113|13:26:46.134735|S|1|651.73|0|1
C|GEV|20260113|13:29:09.607605|S|1|652.27|0|1
C|GEV|20260113|13:34:16.785795|S|2|652.84|0|2
C|GEV|20260113|13:34:16.785795|S|1|652.98|0|1
C|GEV|20260113|13:34:16.785795|S|15|652.85|0|15
C|GEV|20260113|13:34:17.867168|S|18|652.8|0|18
C|GEV|20260113|13:39:37.211104|S|1|652.55|0|1
C|GEV|20260113|13:42:43.861519|S|19|651.86|0|19
C|GEV|20260113|13:43:57.528049|S|18|651.79|0|18
C|GEV|20260113|13:53:52.499653|S|1|651.04|0|1
C|GEV|20260113|13:53:56.555218|S|100|651.02|0|100
C|GEV|20260113|14:02:25.325174|S|5|651.12|0|5
C|GEV|20260113|14:02:29.279546|S|1|651.13|0|1
C|GEV|20260113|14:02:40.684168|S|1|651.12|0|1
C|GEV|20260113|14:03:04.910593|S|37|651.11|0|37
C|GEV|20260113|14:12:53.245034|S|19|650.69|0|19
C|GEV|20260113|14:12:54.443841|S|20|650.51|0|20
C|GEV|20260113|14:16:40.843838|S|19|650.96|0|19
C|GEV|20260113|14:19:38.071630|S|100|650.87|0|100
C|GEV|20260113|14:23:39.784303|S|2|650.58|0|2
C|GEV|20260113|14:30:37.557262|S|21|650|0|21
C|GEV|20260113|14:30:37.557262|S|40|650|0|40
C|GEV|20260113|14:30:37.557262|S|40|650|0|40
C|GEV|20260113|14:30:37.557276|S|40|650|0|40
C|GEV|20260113|14:30:37.557276|S|19|650|0|19
C|GEV|20260113|14:30:37.557488|S|83|650.01|0|83
C|GEV|20260113|14:42:16.899864|S|2|648.98|0|2
C|GEV|20260113|14:42:16.899928|S|98|648.98|0|98
C|GEV|20260113|14:47:38.880082|S|13|649.54|0|13
C|GEV|20260113|14:47:38.880082|S|5|649.54|0|5
C|GEV|20260113|14:47:38.880083|S|1|649.54|0|1
C|GEV|20260113|14:49:25.459533|S|17|649.71|0|17
C|GEV|20260113|14:54:12.197513|S|4|649.67|0|4
C|GEV|20260113|14:54:48.646664|S|6|649.71|0|6
C|GEV|20260113|14:58:30.025021|S|3|650|0|3
C|GEV|20260113|15:03:17.092120|S|1|650|0|1
C|GEV|20260113|15:03:17.092120|S|18|650|0|18
C|GEV|20260113|15:10:01.110231|S|20|649.7|0|20
C|GEV|20260113|15:16:15.384103|S|31|649.37|0|31
C|GEV|20260113|15:18:03.351977|S|5|649.18|0|5
C|GEV|20260113|15:22:11.981310|S|4|648.09|0|4
C|GEV|20260113|15:24:45.280214|S|19|648.37|0|19
C|GEV|20260113|15:24:45.280214|S|1|648.38|0|1
C|GEV|20260113|15:27:42.613910|S|1|648.05|0|1
C|GEV|20260113|15:32:02.199427|S|1|647.57|0|1
C|GEV|20260113|15:33:45.702669|S|4|647.65|0|4
C|GEV|20260113|15:33:45.702669|S|18|647.65|0|18
C|GEV|20260113|15:33:45.702669|S|1|647.65|0|1
C|GEV|20260113|15:38:58.017880|S|20|648.99|0|20
C|GEV|20260113|15:39:50.932237|S|40|649.54|0|40
C|GEV|20260113|15:41:32.520457|S|1|649.7|0|1
C|GEV|20260113|15:41:32.520457|S|15|649.65|0|15
C|GEV|20260113|15:41:49.031920|S|15|649.57|0|15
C|GEV|20260113|15:41:49.031920|S|1|649.59|0|1
C|GEV|20260113|15:41:55.723745|S|1|649.655|0|1
C|GEV|20260113|15:41:58.146126|S|99|649.655|0|99
C|GEV|20260113|15:41:58.341937|S|4|649.56|0|4
C|GEV|20260113|15:41:58.341937|S|40|649.56|0|40
C|GEV|20260113|15:41:58.341937|S|36|649.56|0|36
C|GEV|20260113|15:41:58.341938|S|2|649.56|0|2
C|GEV|20260113|15:43:01.925275|S|10|649.28|0|10
C|GEV|20260113|15:43:32.617402|S|17|649.2|0|17
C|GEV|20260113|15:47:20.125279|S|9|649.68|0|9
C|GEV|20260113|15:49:13.922262|S|80|648.91|0|80
C|GEV|20260113|15:49:13.922280|S|80|648.96|0|80
C|GEV|20260113|15:49:13.922300|S|2|648.96|0|2
C|GEV|20260113|15:49:13.922300|S|20|648.96|0|20
C|GEV|20260113|15:49:13.922301|S|58|648.97|0|58
C|GEV|20260113|15:49:13.922324|S|22|648.97|0|22
C|GEV|20260113|15:49:13.922325|S|31|648.97|0|31
C|GEV|20260113|15:49:13.925758|S|57|649.52|0|57
C|GEV|20260113|15:56:08.309886|S|50|649.23|0|50
C|GEV|20260113|15:56:08.309972|S|50|649.23|0|50
C|GEV|20260113|15:56:55.123449|S|40|649.89|0|40
C|GEV|20260113|15:56:55.123956|S|40|649.88|0|40
C|GEV|20260113|15:57:36.081900|S|3|650.83|0|3
C|GEV|20260113|15:57:36.099347|S|15|650.69|0|15
C|GEV|20260113|15:57:39.957057|S|50|650.2|0|50
C|GEV|20260113|15:58:38.671372|S|16|651.4|0|16
C|GEV|20260113|15:58:40.523933|S|16|651.41|0|16
C|GEV|20260113|15:58:43.622464|S|17|651.42|0|17
C|GEV|20260113|15:58:43.622626|S|17|651.42|0|17
C|GEV|20260113|15:58:47.897193|S|1|651.435|0|1
C|GEV|20260113|15:59:22.938496|S|40|651.62|0|40
C|GEV|20260113|15:59:22.938881|S|21|651.61|0|21
C|GEV|20260113|15:59:22.938882|S|19|651.61|0|19
C|GEV|20260113|15:59:49.002242|S|1|651.98|0|1
C|GEVO|20260113|09:48:21.374464|S|100|2.03|0|100
C|GEVO|20260113|09:48:21.374494|S|100|2.03|0|100
C|GEVO|20260113|09:48:21.374494|S|100|2.03|0|100
C|GEVO|20260113|10:50:35.295902|S|100|2.02|0|100
C|GEVO|20260113|10:52:59.109211|S|82|2.02|0|82
C|GEVO|20260113|11:18:49.629729|S|100|2.01|0|100
C|GEVO|20260113|11:19:04.352238|S|100|2.01|0|100
C|GEVO|20260113|11:19:23.516254|S|100|2.01|0|100
C|GEVO|20260113|11:19:48.490386|S|100|2.01|0|100
C|GEVO|20260113|11:27:12.800225|S|5|2|0|5
C|GEVO|20260113|11:27:15.474064|S|2|2|0|2
C|GEVO|20260113|11:31:05.432676|S|12|2.01|0|12
C|GEVO|20260113|11:31:06.141573|S|12|2.01|0|12
C|GEVO|20260113|11:39:13.553107|S|286|2.02|0|286
C|GEVO|20260113|12:33:02.522320|S|100|2.05|0|100
C|GEVO|20260113|12:57:25.287848|S|800|2.04|0|800
C|GEVO|20260113|14:07:12.673461|S|100|2.05|0|100
C|GEVO|20260113|14:07:20.904309|S|24|2.04|0|24
C|GEVO|20260113|14:11:14.653217|S|53|2.04|0|53
C|GEVO|20260113|14:16:24.672283|S|100|2.03|0|100
C|GEVO|20260113|14:16:24.676105|S|100|2.03|0|100
C|GEVO|20260113|14:16:25.197641|S|700|2.035|0|700
C|GEVO|20260113|14:16:25.200039|S|300|2.035|0|300
C|GEVO|20260113|14:16:25.200510|S|200|2.035|0|200
C|GEVO|20260113|14:16:40.611243|S|100|2.04|0|100
C|GEVO|20260113|14:16:40.611243|S|600|2.04|0|600
C|GEVO|20260113|14:16:40.617783|S|100|2.04|0|100
C|GEVO|20260113|14:16:40.617783|S|200|2.04|0|200
C|GEVO|20260113|14:16:40.650211|S|400|2.04|0|400
C|GEVO|20260113|14:16:40.650211|S|200|2.04|0|200
C|GEVO|20260113|14:16:40.650211|S|100|2.04|0|100
C|GEVO|20260113|14:16:41.031534|S|100|2.04|0|100
C|GEVO|20260113|14:16:41.031534|S|199|2.04|0|199
C|GEVO|20260113|14:16:48.311040|S|100|2.04|0|100
C|GEVO|20260113|14:16:51.860299|S|100|2.04|0|100
C|GEVO|20260113|14:17:13.101577|S|100|2.04|0|100
C|GEVO|20260113|14:18:16.227608|S|100|2.04|0|100
C|GEVO|20260113|14:18:16.350873|S|100|2.04|0|100
C|GEVO|20260113|14:18:44.621280|S|100|2.035|0|100
C|GEVO|20260113|15:12:56.107528|S|78|2.05|0|78
C|GEVO|20260113|15:12:56.107528|S|100|2.05|0|100
C|GEVO|20260113|15:13:03.248268|S|100|2.05|0|100
C|GEVO|20260113|15:37:10.337296|S|590|2.04|0|590
C|GEVO|20260113|15:38:25.540099|S|300|2.04|0|300
C|GEVO|20260113|15:38:25.540099|S|138|2.04|0|138
C|GEVO|20260113|15:38:25.540099|S|210|2.04|0|210
C|GEVO|20260113|15:39:13.097581|S|452|2.04|0|452
C|GEVO|20260113|15:39:13.097581|S|300|2.04|0|300
C|GEVO|20260113|15:39:13.097581|S|210|2.04|0|210
C|GEVO|20260113|15:39:13.098239|S|210|2.04|0|210
C|GEVO|20260113|15:39:13.098239|S|590|2.04|0|590
C|GEVO|20260113|15:39:13.105958|S|300|2.04|0|300
C|GEVO|20260113|15:59:50.441609|S|59|2.04|0|59
C|GEVO|20260113|15:59:54.729745|S|94|2.04|0|94
C|GEVO|20260113|15:59:58.370835|S|90|2.04|0|90
C|GEVO|20260113|15:59:59.373493|S|91|2.04|0|91
C|GEVX|20260113|12:38:50.477131|S|100|30.47|0|100
C|GEVX|20260113|15:30:44.128411|S|4|30.22|0|4
C|GEVX|20260113|15:30:44.128411|S|96|30.23|0|96
C|GFF|20260113|12:05:37.873113|S|98|83.04|0|98
C|GFF|20260113|12:19:06.912491|S|59|83.17|0|59
C|GFF|20260113|12:53:56.678422|S|54|83.37|0|54
C|GFF|20260113|12:59:38.728808|S|54|83.37|0|54
C|GFF|20260113|14:30:49.868764|S|100|83.01|0|100
C|GFF|20260113|14:31:25.307654|S|74|83.01|0|74
C|GFI|20260113|09:30:17.151103|S|1|49.49|0|1
C|GFI|20260113|09:33:45.554338|S|100|49.54|0|100
C|GFI|20260113|09:36:59.609803|S|4|49.76|0|4
C|GFI|20260113|10:00:11.258394|S|100|49.95|0|100
C|GFI|20260113|10:02:18.030501|S|100|49.86|0|100
C|GFI|20260113|10:04:41.053084|S|79|49.69|0|79
C|GFI|20260113|10:04:41.053084|S|100|49.69|0|100
C|GFI|20260113|10:18:18.163492|S|100|49.36|0|100
C|GFI|20260113|10:22:37.152690|S|5|49.4|0|5
C|GFI|20260113|10:29:13.616069|S|100|49.61|0|100
C|GFI|20260113|10:29:13.625294|S|100|49.605|0|100
C|GFI|20260113|10:30:20.805478|S|63|49.59|0|63
C|GFI|20260113|10:30:20.805583|S|37|49.59|0|37
C|GFI|20260113|10:31:03.009833|S|100|49.65|0|100
C|GFI|20260113|10:41:57.097084|S|102|49.61|0|102
C|GFI|20260113|10:50:18.660530|S|50|49.88|0|50
C|GFI|20260113|10:56:39.348341|S|100|50|0|100
C|GFI|20260113|10:58:05.803820|S|10|49.91|0|10
C|GFI|20260113|11:27:23.769637|S|19|49.76|0|19
C|GFI|20260113|11:39:04.186748|S|4|49.95|0|4
C|GFI|20260113|11:39:04.186759|S|96|49.95|0|96
C|GFI|20260113|12:18:35.953099|S|11|50.08|0|11
C|GFI|20260113|13:39:01.307209|S|120|49.605|0|120
C|GFI|20260113|14:00:40.425768|S|100|49.415|0|100
C|GFI|20260113|14:16:25.129989|S|100|49.55|0|100
C|GFI|20260113|15:10:16.994140|S|111|49.5|0|111
C|GFI|20260113|15:33:55.320673|S|100|49.35|0|100
C|GFI|20260113|15:33:55.321926|S|50|49.35|0|50
C|GFI|20260113|15:50:00.268537|S|40|49.57|0|40
C|GFI|20260113|15:52:02.036235|S|5|49.61|0|5
C|GFI|20260113|15:55:16.393069|S|100|49.585|0|100
C|GFI|20260113|15:59:00.225958|S|18|49.54|0|18
C|GFI|20260113|15:59:47.573993|S|81|49.51|0|81
C|GFI|20260113|15:59:49.577375|S|100|49.515|0|100
C|GFI|20260113|15:59:52.737170|S|100|49.57|0|100
C|GFL|20260113|10:38:11.072331|S|6|41.13|0|6
C|GFL|20260113|12:20:29.652168|S|100|41.66|0|100
C|GFL|20260113|13:37:19.035742|S|1|42.35|0|1
C|GFL|20260113|13:37:38.368850|S|6|42.34|0|6
C|GFL|20260113|14:16:59.860041|S|100|42.52|0|100
C|GFL|20260113|15:02:27.737641|S|100|42.46|0|100
C|GFL|20260113|15:22:38.178689|S|100|42.38|0|100
C|GFL|20260113|15:36:23.391988|S|100|42.48|0|100
C|GFL|20260113|15:38:34.027111|S|5|42.49|0|5
C|GFL|20260113|15:50:08.920797|S|100|42.39|0|100
C|GFL|20260113|15:55:50.391413|S|87|42.42|0|87
C|GFL|20260113|15:55:50.391421|S|113|42.42|0|113
C|GFL|20260113|15:56:07.083265|S|100|42.38|0|100
C|GFL|20260113|15:56:48.063464|S|100|42.41|0|100
C|GFL|20260113|15:57:10.391036|S|100|42.37|0|100
C|GFL|20260113|15:57:10.433523|S|100|42.37|0|100
C|GFL|20260113|15:57:10.480438|S|100|42.37|0|100
C|GFL|20260113|15:57:10.485199|S|100|42.36|0|100
C|GFL|20260113|15:59:38.163702|S|100|42.36|0|100
C|GFL|20260113|15:59:46.251359|S|100|42.36|0|100
C|GFS|20260113|10:41:04.243905|S|12|40.97|0|12
C|GFS|20260113|10:43:43.374716|S|136|41.37|0|136
C|GFS|20260113|10:46:55.359814|S|5|41.21|0|5
C|GFS|20260113|10:49:28.029402|S|100|41.105|0|100
C|GFS|20260113|10:49:41.114253|S|100|41.105|0|100
C|GFS|20260113|10:59:07.653758|S|100|41.19|0|100
C|GFS|20260113|11:08:06.234258|S|13|41.81|0|13
C|GFS|20260113|11:24:14.651530|S|14|41.5|0|14
C|GFS|20260113|11:24:14.651545|S|86|41.5|0|86
C|GFS|20260113|14:03:34.433731|S|12|40.9|0|12
C|GFS|20260113|14:34:01.640614|S|152|40.71|0|152
C|GFS|20260113|14:34:01.640654|S|48|40.71|0|48
C|GFS|20260113|14:34:01.640655|S|110|40.71|0|110
C|GFS|20260113|14:42:24.023956|S|100|40.73|0|100
C|GFS|20260113|14:42:24.030169|S|100|40.73|0|100
C|GFS|20260113|14:42:24.030211|S|100|40.73|0|100
C|GFS|20260113|14:42:24.030228|S|22|40.73|0|22
C|GFS|20260113|15:06:01.762725|S|92|40.68|0|92
C|GFS|20260113|15:06:01.762741|S|83|40.68|0|83
C|GFS|20260113|15:11:30.976602|S|100|40.62|0|100
C|GFS|20260113|15:29:14.204873|S|16|40.74|0|16
C|GFS|20260113|15:29:14.205165|S|84|40.74|0|84
C|GFS|20260113|15:29:14.205165|S|100|40.73|0|100
C|GFS|20260113|15:46:53.325667|S|100|40.75|0|100
C|GFS|20260113|15:46:53.326512|S|28|40.74|0|28
C|GFS|20260113|15:46:53.326512|S|100|40.74|0|100
C|GFS|20260113|15:46:53.350533|S|72|40.74|0|72
C|GFS|20260113|15:46:53.350533|S|100|40.74|0|100
C|GFS|20260113|15:53:33.379747|S|100|40.71|0|100
C|GFS|20260113|15:56:19.097482|S|100|40.79|0|100
C|GFS|20260113|15:58:29.073836|S|100|40.83|0|100
C|GFS|20260113|15:58:29.074079|S|93|40.83|0|93
C|GFS|20260113|15:58:44.081784|S|100|40.83|0|100
C|GFS|20260113|15:58:44.081784|S|100|40.83|0|100
C|GFS|20260113|15:58:47.965368|S|96|40.83|0|96
C|GFS|20260113|15:58:47.965369|S|100|40.83|0|100
C|GFS|20260113|15:58:47.965369|S|100|40.83|0|100
C|GFS|20260113|15:58:47.965369|S|4|40.83|0|4
C|GFS|20260113|15:58:48.833873|S|75|40.83|0|75
C|GFS|20260113|15:58:48.834653|S|100|40.83|0|100
C|GFS|20260113|15:58:48.834653|S|49|40.83|0|49
C|GFS|20260113|15:58:53.136828|S|26|40.83|0|26
C|GFS|20260113|15:58:53.136828|S|100|40.83|0|100
C|GFS|20260113|15:58:53.136829|S|17|40.83|0|17
C|GFS|20260113|15:59:04.782239|S|36|40.84|0|36
C|GFS|20260113|15:59:18.656565|S|1|40.86|0|1
C|GFS|20260113|15:59:20.457370|S|100|40.86|0|100
C|GFS|20260113|15:59:20.457370|S|100|40.86|0|100
C|GFS|20260113|15:59:20.457370|S|86|40.86|0|86
C|GFS|20260113|15:59:22.926399|S|100|40.86|0|100
C|GFS|20260113|15:59:22.926399|S|100|40.86|0|100
C|GFS|20260113|15:59:22.926399|S|100|40.86|0|100
C|GFS|20260113|15:59:22.926399|S|100|40.86|0|100
C|GFS|20260113|15:59:24.027650|S|60|40.86|0|60
C|GFS|20260113|15:59:24.028436|S|40|40.86|0|40
C|GFS|20260113|15:59:24.028436|S|79|40.86|0|79
C|GFS|20260113|15:59:39.189077|S|100|40.86|0|100
C|GFS|20260113|15:59:39.189077|S|100|40.86|0|100
C|GFS|20260113|15:59:50.458794|S|12|40.87|0|12
C|GFS|20260113|15:59:53.115505|S|8|40.86|0|8
C|GFS|20260113|15:59:53.339750|S|100|40.86|0|100
C|GGAL|20260113|10:50:55.790966|S|1|54.82|0|1
C|GGAL|20260113|10:58:06.084426|S|9|54.83|0|9
C|GGAL|20260113|12:15:03.481126|S|50|54.41|0|50
C|GGAL|20260113|12:15:03.481127|S|114|54.45|0|114
C|GGAL|20260113|12:15:03.481127|S|36|54.49|0|36
C|GGAL|20260113|12:15:03.481216|S|26|54.49|0|26
C|GGAL|20260113|12:15:04.128742|S|62|54.53|0|62
C|GGAL|20260113|12:53:29.188110|S|10|54.4|0|10
C|GGAL|20260113|13:13:31.142137|S|120|54.32|0|120
C|GGAL|20260113|13:27:27.166853|S|5|53.84|0|5
C|GGAL|20260113|13:45:05.768615|S|45|53.38|0|45
C|GGAL|20260113|13:55:52.456453|S|60|53.43|0|60
C|GGAL|20260113|14:21:52.432230|S|120|53.44|0|120
C|GGAL|20260113|15:38:46.229429|S|25|53.02|0|25
C|GGAL|20260113|15:47:55.764918|S|120|52.855|0|120
C|GGAL|20260113|15:48:56.483306|S|98|52.935|0|98
C|GGAL|20260113|15:58:38.218691|S|25|53.4|0|25
C|GGAL|20260113|15:59:36.233714|S|50|53.59|0|50
C|GGAL|20260113|15:59:59.003013|S|15|53.47|0|15
C|GGB|20260113|09:56:28.355996|S|654|4|0|654
C|GGB|20260113|09:57:37.245250|S|50|4.005|0|50
C|GGB|20260113|10:16:02.599508|S|200|4.01|0|200
C|GGB|20260113|10:16:02.631127|S|500|4.02|0|500
C|GGB|20260113|10:16:02.726718|S|50|4.015|0|50
C|GGB|20260113|10:19:16.087197|S|100|4.01|0|100
C|GGB|20260113|10:19:16.087197|S|100|4.01|0|100
C|GGB|20260113|10:19:27.083755|S|1100|4.015|0|1100
C|GGB|20260113|10:20:13.156876|S|800|4.015|0|800
C|GGB|20260113|10:24:43.843033|S|12|4.01|0|12
C|GGB|20260113|10:24:50.559858|S|4|4.01|0|4
C|GGB|20260113|10:24:51.725064|S|50|4|0|50
C|GGB|20260113|10:26:04.047410|S|50|4|0|50
C|GGB|20260113|10:32:49.254675|S|500|4.03|0|500
C|GGB|20260113|10:54:00.022475|S|30|4.025|0|30
C|GGB|20260113|10:54:31.942387|S|30|4.025|0|30
C|GGB|20260113|10:54:48.023868|S|10|4.025|0|10
C|GGB|20260113|11:00:51.175271|S|350|4.02|0|350
C|GGB|20260113|11:10:35.047026|S|36|4.03|0|36
C|GGB|20260113|11:38:01.351508|S|12|4.03|0|12
C|GGB|20260113|12:03:36.128227|S|36|4.03|0|36
C|GGB|20260113|12:38:15.048169|S|12|4.05|0|12
C|GGB|20260113|12:50:53.144933|S|12|4.05|0|12
C|GGB|20260113|12:50:54.117983|S|836|4.05|0|836
C|GGB|20260113|12:55:27.904284|S|4|4.055|0|4
C|GGB|20260113|13:23:29.336671|S|182|4.065|0|182
C|GGB|20260113|13:36:22.523368|S|100|4.07|0|100
C|GGB|20260113|14:06:51.535430|S|141|4.075|0|141
C|GGB|20260113|14:10:55.148162|S|36|4.08|0|36
C|GGB|20260113|14:32:37.423719|S|2|4.08|0|2
C|GGB|20260113|14:32:37.424759|S|34|4.08|0|34
C|GGB|20260113|15:32:27.593038|S|100|4.055|0|100
C|GGB|20260113|15:34:11.330564|S|100|4.05|0|100
C|GGB|20260113|15:46:56.864530|S|7700|4.055|0|7700
C|GGB|20260113|15:53:54.609154|S|36|4.06|0|36
C|GGB|20260113|15:53:54.609235|S|2|4.06|0|2
C|GGB|20260113|15:59:56.144003|S|41|4.065|0|41
C|GGG|20260113|10:29:21.406724|S|10|85.97|0|10
C|GGG|20260113|11:11:14.614136|S|50|85.8|0|50
C|GGG|20260113|12:20:25.928456|S|100|85.54|0|100
C|GGG|20260113|15:59:50.882899|S|42|86.03|0|42
C|GGG|20260113|15:59:53.495745|S|1|86.04|0|1
C|GGG|20260113|15:59:54.038833|S|23|86.04|0|23
C|GGG|20260113|15:59:54.657392|S|33|86.04|0|33
C|GGLL|20260113|09:30:02.249020|S|3|109.84|0|3
C|GGLL|20260113|09:37:25.392443|S|30|112.49|0|30
C|GGLL|20260113|09:44:11.262863|S|2|112.825|0|2
C|GGLL|20260113|11:12:33.263878|S|100|112.41|0|100
C|GGLS|20260113|10:02:28.501456|S|500|6.28|0|500
C|GGLS|20260113|14:10:28.237107|S|500|6.32|0|500
C|GGLS|20260113|14:56:14.037242|S|70|6.305|0|70
C|GGLS|20260113|15:54:40.080289|S|100|6.33|0|100
C|GGLS|20260113|15:55:06.055573|S|200|6.32|0|200
C|GGLS|20260113|15:58:36.604815|S|100|6.32|0|100
C|GGLS|20260113|15:58:49.379080|S|100|6.32|0|100
C|GGLS|20260113|15:58:52.480873|S|100|6.32|0|100
C|GGLS|20260113|15:58:55.127550|S|100|6.32|0|100
C|GGLS|20260113|15:59:05.252520|S|100|6.32|0|100
C|GGN|20260113|13:41:54.534603|S|100|5.33|0|100
C|GGN|20260113|13:59:58.803438|S|3|5.33|0|3
C|GGN|20260113|15:34:19.941468|S|300|5.325|0|300
C|GGN|20260113|15:34:19.941532|S|300|5.325|0|300
C|GH|20260113|09:34:49.605090|S|1|107.1|0|1
C|GH|20260113|09:42:40.763063|S|10|106.52|0|10
C|GH|20260113|09:42:40.763064|E|116|106.57|0|116
C|GH|20260113|09:42:40.763080|E|74|106.57|0|74
C|GH|20260113|09:42:40.763104|E|10|106.57|0|10
C|GH|20260113|09:47:34.548649|E|200|105.61|0|200
C|GH|20260113|09:48:07.867873|E|10|105.65|0|10
C|GH|20260113|09:48:07.867936|E|90|105.62|0|90
C|GH|20260113|09:48:10.602963|S|10|105.22|0|10
C|GH|20260113|09:48:11.765031|S|100|105.16|0|100
C|GH|20260113|09:49:13.025358|E|9|105.25|0|9
C|GH|20260113|09:49:14.790368|E|91|105.25|0|91
C|GH|20260113|09:52:25.762810|S|100|104.58|0|100
C|GH|20260113|09:52:29.541573|S|100|104.4|0|100
C|GH|20260113|09:52:29.542425|S|100|104.37|0|100
C|GH|20260113|09:56:01.894631|E|100|104.77|0|100
C|GH|20260113|10:11:20.287130|E|90|104.72|0|90
C|GH|20260113|10:11:20.287173|E|10|104.72|0|10
C|GH|20260113|10:20:13.027342|S|1|105.765|0|1
C|GH|20260113|10:44:10.729448|E|50|105.51|0|50
C|GH|20260113|10:50:24.319253|E|90|105.87|0|90
C|GH|20260113|10:50:24.319253|S|10|105.81|0|10
C|GH|20260113|10:50:24.319253|S|100|105.84|0|100
C|GH|20260113|10:51:43.149663|E|100|105.87|0|100
C|GH|20260113|10:51:43.149663|S|100|105.84|0|100
C|GH|20260113|10:52:21.097335|S|100|105.8|0|100
C|GH|20260113|10:52:21.097336|E|100|105.87|0|100
C|GH|20260113|10:52:22.124650|E|100|105.635|0|100
C|GH|20260113|10:52:23.132495|E|100|105.64|0|100
C|GH|20260113|10:52:31.844137|S|3|105.79|0|3
C|GH|20260113|11:01:39.746464|S|100|106.145|0|100
C|GH|20260113|11:24:06.181033|S|100|106.64|0|100
C|GH|20260113|11:27:23.504287|E|100|106.57|0|100
C|GH|20260113|11:27:30.728074|E|100|106.66|0|100
C|GH|20260113|12:29:44.348886|S|50|107.29|0|50
C|GH|20260113|14:15:43.604823|S|82|106.17|0|82
C|GH|20260113|14:16:11.658763|S|90|106.17|0|90
C|GH|20260113|15:00:12.623389|S|100|107.3|0|100
C|GH|20260113|15:00:39.445580|E|100|107.3|0|100
C|GH|20260113|15:00:52.435717|E|100|107.29|0|100
C|GH|20260113|15:15:06.295590|E|100|107.05|0|100
C|GH|20260113|15:15:06.310858|E|100|107.06|0|100
C|GH|20260113|15:21:50.295912|E|4|107.45|0|4
C|GH|20260113|15:21:50.295914|E|96|107.45|0|96
C|GH|20260113|15:35:58.024598|S|2|108.14|0|2
C|GH|20260113|15:35:58.024598|S|171|108.14|0|171
C|GH|20260113|15:42:29.659027|S|10|108.17|0|10
C|GH|20260113|15:42:37.329780|E|100|108.15|0|100
C|GH|20260113|15:43:01.756993|E|100|108.2|0|100
C|GH|20260113|15:44:35.186564|S|100|108.23|0|100
C|GH|20260113|15:46:06.023897|S|100|108.08|0|100
C|GH|20260113|15:46:06.024049|E|100|108.09|0|100
C|GH|20260113|15:47:18.384074|E|100|108.17|0|100
C|GH|20260113|15:48:54.036968|E|78|107.98|0|78
C|GH|20260113|15:48:54.037237|E|20|107.98|0|20
C|GH|20260113|15:48:54.037260|E|2|107.98|0|2
C|GH|20260113|15:49:24.043429|S|6|107.99|0|6
C|GH|20260113|15:49:47.676820|S|10|107.93|0|10
C|GH|20260113|15:49:47.702674|E|100|107.93|0|100
C|GH|20260113|15:54:48.969361|E|100|107.27|0|100
C|GH|20260113|15:55:09.237133|E|100|107.06|0|100
C|GH|20260113|15:55:34.060587|S|10|107.01|0|10
C|GH|20260113|15:55:34.060587|S|10|107.01|0|10
C|GH|20260113|15:56:38.558991|S|1|106.92|0|1
C|GH|20260113|15:56:38.558991|S|10|106.92|0|10
C|GH|20260113|15:57:18.052899|S|10|106.98|0|10
C|GH|20260113|15:57:26.730731|S|50|106.99|0|50
C|GH|20260113|15:57:26.730732|E|32|107.02|0|32
C|GH|20260113|15:57:26.730732|S|100|106.99|0|100
C|GH|20260113|15:57:26.730732|S|50|107.01|0|50
C|GH|20260113|15:57:45.755111|S|10|106.92|0|10
C|GH|20260113|15:57:45.755111|S|8|106.92|0|8
C|GH|20260113|15:58:14.387554|S|10|106.89|0|10
C|GH|20260113|15:58:49.051607|S|10|106.9|0|10
C|GH|20260113|15:58:52.526438|S|100|106.84|0|100
C|GH|20260113|15:59:48.659491|E|100|106.93|0|100
C|GHC|20260113|14:39:09.915559|S|1|1153.68|0|1
C|GHC|20260113|14:40:18.305369|S|1|1153.58|0|1
C|GHC|20260113|15:32:44.123917|S|2|1153|0|2
C|GHC|20260113|15:39:04.904606|S|1|1152.75|0|1
C|GHC|20260113|15:40:33.028878|S|2|1152.3|0|2
C|GHM|20260113|10:08:17.686008|S|7|72.5|0|7
C|GHM|20260113|10:48:15.240588|S|10|73.335|0|10
C|GHM|20260113|10:48:15.240642|S|10|73.23|0|10
C|GHM|20260113|13:36:52.515669|S|20|74.01|0|20
C|GHRS|20260113|10:46:41.772272|S|100|15.51|0|100
C|GHRS|20260113|10:50:26.360342|S|1|15.33|0|1
C|GHRS|20260113|11:45:47.022783|S|100|15.445|0|100
C|GHRS|20260113|11:50:39.205870|S|100|15.34|0|100
C|GHRS|20260113|13:12:59.497064|S|100|15.51|0|100
C|GHRS|20260113|15:40:48.092781|S|100|15.565|0|100
C|GHRS|20260113|15:54:15.448969|S|100|15.78|0|100
C|GIAX|20260113|09:30:01.931853|S|100|17.1|0|100
C|GIAX|20260113|09:30:01.932474|S|88|17.1|0|88
C|GIB|20260113|09:39:27.761019|S|100|94.75|0|100
C|GIB|20260113|09:40:08.944821|S|10|94.4|0|10
C|GIB|20260113|09:55:17.246105|S|10|94.24|0|10
C|GIB|20260113|09:55:17.246170|S|10|94.24|0|10
C|GIB|20260113|09:55:17.246232|S|10|94.24|0|10
C|GIB|20260113|11:08:19.296617|S|1|93.65|0|1
C|GIB|20260113|11:09:16.139673|S|23|93.64|0|23
C|GIB|20260113|11:58:22.616764|S|46|93.245|0|46
C|GIB|20260113|13:31:38.513737|S|10|93.37|0|10
C|GIB|20260113|13:31:38.513854|S|10|93.37|0|10
C|GIB|20260113|14:00:32.608135|S|1|93.63|0|1
C|GIB|20260113|14:08:21.337306|S|15|93.67|0|15
C|GIB|20260113|14:53:49.345330|S|10|93.47|0|10
C|GIB|20260113|14:58:46.855705|S|10|93.42|0|10
C|GIB|20260113|14:58:46.855774|S|10|93.42|0|10
C|GIB|20260113|15:34:56.709613|S|19|93.63|0|19
C|GIB|20260113|15:54:33.850809|S|100|93.57|0|100
C|GIB|20260113|15:56:00.385332|S|50|93.7|0|50
C|GIB|20260113|15:56:00.385333|S|19|93.71|0|19
C|GIB|20260113|15:56:00.385333|S|81|93.71|0|81
C|GIB|20260113|15:56:00.385342|S|81|93.71|0|81
C|GIB|20260113|15:56:00.385343|S|50|93.72|0|50
C|GIB|20260113|15:56:00.386029|S|100|93.735|0|100
C|GIB|20260113|15:59:47.600635|S|47|93.86|0|47
C|GIB|20260113|15:59:52.496134|S|74|93.86|0|74
C|GIB|20260113|15:59:52.698712|S|3|93.86|0|3
C|GIB|20260113|15:59:54.764444|S|2|93.93|0|2
C|GIB|20260113|15:59:55.763551|S|100|93.885|0|100
C|GIB|20260113|15:59:55.764123|S|13|93.93|0|13
C|GIB|20260113|15:59:57.065682|S|1|93.93|0|1
C|GIC|20260113|13:10:18.175790|S|2|31.26|0|2
C|GIC|20260113|15:50:00.481030|S|29|31.2|0|29
C|GIC|20260113|15:50:00.481030|S|33|31.2|0|33
C|GIFI|20260113|09:32:12.998966|S|94|11.96|0|94
C|GIFI|20260113|09:32:32.781581|S|238|11.96|0|238
C|GIFI|20260113|09:32:38.990533|S|95|11.96|0|95
C|GIFI|20260113|09:32:38.991242|S|73|11.96|0|73
C|GIFI|20260113|09:57:03.340971|S|36|12|0|36
C|GIFI|20260113|10:23:01.579905|S|24|11.98|0|24
C|GIFI|20260113|10:24:21.856080|S|74|11.98|0|74
C|GIFI|20260113|12:10:53.323550|S|100|11.99|0|100
C|GIFI|20260113|12:15:35.851029|S|18|11.99|0|18
C|GIFI|20260113|12:15:57.849355|S|5|11.99|0|5
C|GIFI|20260113|12:17:24.900415|S|5|11.99|0|5
C|GIFI|20260113|12:19:01.426175|S|5|11.99|0|5
C|GIFI|20260113|12:19:59.676792|S|5|11.99|0|5
C|GIFI|20260113|12:20:15.948798|S|62|11.99|0|62
C|GIFI|20260113|13:51:38.948805|S|100|11.99|0|100
C|GIFI|20260113|14:06:31.804010|S|100|11.99|0|100
C|GIFI|20260113|14:23:53.126060|S|100|11.99|0|100
C|GIFI|20260113|14:55:15.948795|S|100|11.99|0|100
C|GIFI|20260113|15:13:20.526117|S|100|11.98|0|100
C|GIFI|20260113|15:18:35.948805|S|100|11.98|0|100
C|GIFI|20260113|15:21:05.579577|S|55|11.98|0|55
C|GIFI|20260113|15:25:13.076499|S|4|11.99|0|4
C|GIFI|20260113|15:28:02.185423|S|4|11.99|0|4
C|GIFI|20260113|15:28:58.759230|S|3|11.99|0|3
C|GIFI|20260113|15:34:57.153588|S|61|11.98|0|61
C|GIFI|20260113|15:44:20.308534|S|4|11.99|0|4
C|GIFI|20260113|15:51:07.358949|S|4|11.99|0|4
C|GIFI|20260113|15:53:17.977287|S|4|11.99|0|4
C|GIFI|20260113|15:54:40.090121|S|77|11.99|0|77
C|GIFI|20260113|15:54:40.090122|S|100|11.99|0|100
C|GIFI|20260113|15:55:50.405815|S|60|11.98|0|60
C|GIFI|20260113|15:57:45.571335|S|44|11.98|0|44
C|GIFI|20260113|15:58:56.314552|S|32|11.98|0|32
C|GIFI|20260113|15:59:21.658418|S|86|11.98|0|86
C|GIFI|20260113|15:59:41.053862|S|23|11.99|0|23
C|GIFI|20260113|15:59:47.637508|S|1|11.99|0|1
C|GIFI|20260113|15:59:48.155906|S|1|11.99|0|1
C|GIFI|20260113|15:59:50.872434|S|13|11.99|0|13
C|GIFI|20260113|15:59:55.076099|S|1|11.98|0|1
C|GIG|20260113|10:00:26.762304|S|36|10.52|0|36
C|GIII|20260113|11:26:16.854003|S|58|30.17|0|58
C|GIII|20260113|11:44:36.040753|S|100|30.045|0|100
C|GIII|20260113|12:42:37.950402|S|58|30.115|0|58
C|GIII|20260113|14:00:10.076497|S|56|30.01|0|56
C|GIII|20260113|14:57:20.585557|S|20|29.98|0|20
C|GIL|20260113|11:05:22.144741|S|15|62.24|0|15
C|GIL|20260113|11:08:16.559441|S|1|62.15|0|1
C|GIL|20260113|11:10:45.631808|S|100|62.07|0|100
C|GIL|20260113|12:27:24.709023|S|28|62.24|0|28
C|GIL|20260113|12:35:40.478063|S|100|62.255|0|100
C|GIL|20260113|12:50:25.608074|S|110|62.305|0|110
C|GIL|20260113|12:54:02.938263|S|20|62.27|0|20
C|GIL|20260113|12:54:02.938275|S|8|62.27|0|8
C|GIL|20260113|13:29:27.539887|S|12|62.25|0|12
C|GIL|20260113|14:29:16.530953|S|120|63.03|0|120
C|GIL|20260113|15:00:17.109727|S|5|62.93|0|5
C|GIL|20260113|15:13:12.173913|S|2|62.88|0|2
C|GIL|20260113|15:35:53.136548|S|100|62.88|0|100
C|GIL|20260113|15:35:53.136548|S|100|62.88|0|100
C|GIL|20260113|15:42:17.720251|S|42|62.93|0|42
C|GIL|20260113|15:42:17.720266|S|58|62.93|0|58
C|GIL|20260113|15:50:00.283636|S|40|63.01|0|40
C|GIL|20260113|15:51:45.423830|S|40|63.08|0|40
C|GIL|20260113|15:51:45.423842|S|60|63.08|0|60
C|GIL|20260113|15:52:08.630779|S|150|62.995|0|150
C|GIL|20260113|15:56:00.403049|S|50|63.05|0|50
C|GIL|20260113|15:59:02.553065|S|139|63.02|0|139
C|GIL|20260113|15:59:02.553094|S|61|63.02|0|61
C|GIL|20260113|15:59:19.504133|S|100|63.025|0|100
C|GIL|20260113|15:59:21.018466|S|100|63.04|0|100
C|GIL|20260113|15:59:23.753416|S|50|63.04|0|50
C|GIL|20260113|15:59:49.971770|S|50|63.06|0|50
C|GILD|20260113|09:30:02.091749|S|2|122.78|0|2
C|GILD|20260113|09:30:10.088998|S|63|123.25|0|63
C|GILD|20260113|09:30:10.089062|S|63|123.25|0|63
C|GILD|20260113|09:30:10.089131|S|22|123.25|0|22
C|GILD|20260113|09:30:10.089208|S|52|123.25|0|52
C|GILD|20260113|09:33:04.008401|S|18|122.11|0|18
C|GILD|20260113|09:33:04.008456|S|63|122.11|0|63
C|GILD|20260113|09:33:04.008531|S|19|122.11|0|19
C|GILD|20260113|09:36:19.450685|S|100|121.8|0|100
C|GILD|20260113|09:36:19.656493|S|63|121.68|0|63
C|GILD|20260113|09:38:34.927032|S|63|121.42|0|63
C|GILD|20260113|09:39:22.297879|S|63|121.39|0|63
C|GILD|20260113|09:39:22.297960|S|63|121.47|0|63
C|GILD|20260113|09:39:22.298061|S|37|121.47|0|37
C|GILD|20260113|09:39:22.575176|S|63|121.59|0|63
C|GILD|20260113|09:39:22.575253|S|63|121.59|0|63
C|GILD|20260113|09:39:22.575317|S|63|121.59|0|63
C|GILD|20260113|09:39:22.575382|S|11|121.59|0|11
C|GILD|20260113|09:41:16.651690|S|50|121.04|0|50
C|GILD|20260113|09:42:12.467965|S|100|120.9|0|100
C|GILD|20260113|09:42:12.469717|S|100|120.79|0|100
C|GILD|20260113|09:44:39.453806|S|75|120.68|0|75
C|GILD|20260113|09:44:39.454594|S|75|120.68|0|75
C|GILD|20260113|09:44:39.454642|S|50|120.68|0|50
C|GILD|20260113|09:45:12.862532|S|63|120.84|0|63
C|GILD|20260113|09:45:12.862630|S|37|120.84|0|37
C|GILD|20260113|09:45:32.718454|S|75|120.4|0|75
C|GILD|20260113|09:45:32.718557|S|25|120.41|0|25
C|GILD|20260113|09:49:50.412414|S|63|121.33|0|63
C|GILD|20260113|09:49:50.412503|S|37|121.33|0|37
C|GILD|20260113|09:50:46.017868|S|63|121.53|0|63
C|GILD|20260113|09:50:46.017940|S|37|121.53|0|37
C|GILD|20260113|09:50:57.681250|S|100|121.57|0|100
C|GILD|20260113|10:00:15.977144|S|75|121.93|0|75
C|GILD|20260113|10:18:31.583584|S|116|122.575|0|116
C|GILD|20260113|10:18:31.584136|S|16|122.575|0|16
C|GILD|20260113|10:18:31.584136|S|84|122.575|0|84
C|GILD|20260113|10:41:29.757187|S|100|123.71|0|100
C|GILD|20260113|10:41:52.102395|S|100|123.7|0|100
C|GILD|20260113|10:41:56.158966|S|100|123.7|0|100
C|GILD|20260113|10:45:27.161415|S|63|123.46|0|63
C|GILD|20260113|10:45:27.161498|S|37|123.46|0|37
C|GILD|20260113|10:50:54.575153|S|63|123.48|0|63
C|GILD|20260113|10:50:54.575235|S|63|123.48|0|63
C|GILD|20260113|10:50:54.575313|S|63|123.48|0|63
C|GILD|20260113|10:50:54.575377|S|11|123.48|0|11
C|GILD|20260113|10:52:26.429806|S|75|123.44|0|75
C|GILD|20260113|11:04:48.693253|S|100|123.195|0|100
C|GILD|20260113|11:04:49.094978|S|63|123.28|0|63
C|GILD|20260113|11:04:49.095041|S|37|123.28|0|37
C|GILD|20260113|11:08:19.663096|S|75|123.37|0|75
C|GILD|20260113|11:08:19.663096|S|25|123.39|0|25
C|GILD|20260113|11:26:23.408020|S|9|122.46|0|9
C|GILD|20260113|11:26:23.408032|S|9|122.46|0|9
C|GILD|20260113|11:26:23.408039|S|9|122.46|0|9
C|GILD|20260113|11:26:23.408052|S|9|122.46|0|9
C|GILD|20260113|11:30:41.896909|S|63|122.44|0|63
C|GILD|20260113|11:54:13.405111|S|63|122.625|0|63
C|GILD|20260113|11:54:13.405182|S|37|122.625|0|37
C|GILD|20260113|12:58:56.548581|S|75|121.79|0|75
C|GILD|20260113|13:05:31.965955|S|63|121.63|0|63
C|GILD|20260113|13:22:20.210004|S|63|121.455|0|63
C|GILD|20260113|14:31:51.280421|S|25|121.76|0|25
C|GILD|20260113|15:35:01.764465|S|1|121.6|0|1
C|GILD|20260113|15:36:40.178205|S|130|121.59|0|130
C|GILD|20260113|15:41:18.797810|S|100|121.59|0|100
C|GILD|20260113|15:41:18.797810|S|128|121.59|0|128
C|GILD|20260113|15:41:18.798033|S|50|121.59|0|50
C|GILD|20260113|15:41:18.798039|S|10|121.59|0|10
C|GILD|20260113|15:41:18.798179|S|60|121.59|0|60
C|GILD|20260113|15:41:18.798179|S|40|121.59|0|40
C|GILD|20260113|15:41:18.798190|S|14|121.59|0|14
C|GILD|20260113|15:44:16.532877|S|7|121.48|0|7
C|GILD|20260113|15:52:22.583570|S|63|121.785|0|63
C|GILD|20260113|15:52:22.583635|S|37|121.785|0|37
C|GILD|20260113|15:55:12.194559|S|63|121.72|0|63
C|GILD|20260113|15:55:12.194632|S|37|121.72|0|37
C|GILD|20260113|15:59:58.221613|S|23|121.77|0|23
C|GILT|20260113|09:31:19.197372|S|2|17.27|0|2
C|GILT|20260113|09:38:14.834197|S|2|17.01|0|2
C|GILT|20260113|10:07:07.640535|S|100|17.26|0|100
C|GILT|20260113|10:24:11.868679|S|100|17.235|0|100
C|GILT|20260113|10:51:36.882422|S|100|17.7|0|100
C|GILT|20260113|10:51:37.005145|S|100|17.71|0|100
C|GILT|20260113|10:51:37.023769|S|100|17.71|0|100
C|GILT|20260113|10:59:33.426233|S|100|17.83|0|100
C|GILT|20260113|11:10:46.709399|S|27|17.72|0|27
C|GILT|20260113|11:10:46.709635|S|123|17.72|0|123
C|GILT|20260113|11:54:35.149288|S|150|17.85|0|150
C|GILT|20260113|11:54:35.149369|S|26|17.85|0|26
C|GILT|20260113|12:30:20.968834|S|147|17.53|0|147
C|GILT|20260113|12:38:36.741518|S|100|17.435|0|100
C|GILT|20260113|13:44:42.228068|S|100|17.24|0|100
C|GILT|20260113|13:44:42.331536|S|100|17.24|0|100
C|GILT|20260113|14:45:22.833606|S|100|17.2|0|100
C|GIPR|20260113|15:59:06.210491|E|20|.7901|0|20
C|GIS|20260113|09:41:16.449618|S|1|43.49|0|1
C|GIS|20260113|09:41:16.449618|S|1|43.49|0|1
C|GIS|20260113|09:58:25.370348|S|100|43.85|0|100
C|GIS|20260113|10:13:20.131364|S|100|44.03|0|100
C|GIS|20260113|10:16:12.723413|S|1|43.99|0|1
C|GIS|20260113|10:16:56.086334|S|100|43.98|0|100
C|GIS|20260113|10:17:20.083185|S|100|43.97|0|100
C|GIS|20260113|10:23:37.426298|S|100|43.95|0|100
C|GIS|20260113|10:23:45.898622|S|100|44|0|100
C|GIS|20260113|10:27:36.824628|S|100|44.06|0|100
C|GIS|20260113|10:27:58.870958|S|100|44.1|0|100
C|GIS|20260113|10:30:48.165204|S|44|44.085|0|44
C|GIS|20260113|10:31:15.990356|S|100|44.065|0|100
C|GIS|20260113|10:33:03.859844|S|200|44.045|0|200
C|GIS|20260113|10:39:23.856815|S|100|44.05|0|100
C|GIS|20260113|10:42:19.298032|S|100|44.13|0|100
C|GIS|20260113|10:42:29.423345|S|100|44.135|0|100
C|GIS|20260113|10:42:29.423759|S|100|44.135|0|100
C|GIS|20260113|10:49:21.190915|S|100|44.07|0|100
C|GIS|20260113|10:51:38.659793|S|100|44.02|0|100
C|GIS|20260113|10:54:22.628412|S|100|44|0|100
C|GIS|20260113|10:54:35.352753|S|100|43.995|0|100
C|GIS|20260113|10:54:35.352816|S|100|43.995|0|100
C|GIS|20260113|10:55:02.206641|S|100|44.03|0|100
C|GIS|20260113|10:58:13.253620|S|80|44.01|0|80
C|GIS|20260113|11:19:27.523090|S|12|44|0|12
C|GIS|20260113|11:19:27.523402|S|12|44|0|12
C|GIS|20260113|11:21:16.918504|S|100|43.99|0|100
C|GIS|20260113|11:29:04.616392|S|100|43.92|0|100
C|GIS|20260113|11:37:22.383138|S|100|43.835|0|100
C|GIS|20260113|12:00:24.492001|S|89|43.75|0|89
C|GIS|20260113|12:00:51.585816|S|100|43.76|0|100
C|GIS|20260113|12:05:44.007133|S|100|43.77|0|100
C|GIS|20260113|12:09:04.392722|S|100|43.8|0|100
C|GIS|20260113|12:10:18.763340|S|59|43.81|0|59
C|GIS|20260113|12:12:05.255116|S|100|43.86|0|100
C|GIS|20260113|12:27:19.354842|S|100|43.955|0|100
C|GIS|20260113|12:32:11.485938|S|100|43.975|0|100
C|GIS|20260113|12:34:59.246394|S|100|43.965|0|100
C|GIS|20260113|12:35:05.394462|S|100|43.945|0|100
C|GIS|20260113|12:42:52.520153|S|100|43.95|0|100
C|GIS|20260113|12:52:34.438009|S|100|44.02|0|100
C|GIS|20260113|13:00:51.073409|S|100|43.995|0|100
C|GIS|20260113|13:00:51.073409|S|100|43.995|0|100
C|GIS|20260113|13:08:23.016204|S|10|43.97|0|10
C|GIS|20260113|13:09:22.401367|S|100|43.98|0|100
C|GIS|20260113|13:10:38.205841|S|33|44.01|0|33
C|GIS|20260113|13:28:28.611024|S|3|44.03|0|3
C|GIS|20260113|13:29:02.417634|S|58|44.03|0|58
C|GIS|20260113|13:33:56.066042|S|100|44.02|0|100
C|GIS|20260113|13:33:56.066043|S|100|44.02|0|100
C|GIS|20260113|13:33:56.066528|S|100|44.02|0|100
C|GIS|20260113|13:38:57.101871|S|13|44.03|0|13
C|GIS|20260113|14:05:53.931741|S|15|44.15|0|15
C|GIS|20260113|14:06:56.652888|S|13|44.16|0|13
C|GIS|20260113|14:19:20.098555|S|16|44.175|0|16
C|GIS|20260113|14:19:36.019193|S|10|44.17|0|10
C|GIS|20260113|14:20:36.463872|S|100|44.175|0|100
C|GIS|20260113|14:22:55.948528|S|100|44.21|0|100
C|GIS|20260113|14:25:01.155574|S|100|44.23|0|100
C|GIS|20260113|14:26:02.482584|S|100|44.23|0|100
C|GIS|20260113|14:26:24.970938|S|100|44.23|0|100
C|GIS|20260113|14:26:35.825213|S|100|44.23|0|100
C|GIS|20260113|14:26:35.825277|S|100|44.23|0|100
C|GIS|20260113|14:26:35.825278|S|182|44.23|0|182
C|GIS|20260113|14:26:35.825301|S|100|44.23|0|100
C|GIS|20260113|14:36:01.263231|S|100|44.23|0|100
C|GIS|20260113|14:37:39.541835|S|2|44.2|0|2
C|GIS|20260113|14:38:55.345979|S|100|44.195|0|100
C|GIS|20260113|14:40:40.687366|S|100|44.185|0|100
C|GIS|20260113|14:42:50.546566|S|18|44.17|0|18
C|GIS|20260113|14:45:00.444395|S|18|44.185|0|18
C|GIS|20260113|14:52:47.671282|S|66|44.14|0|66
C|GIS|20260113|14:57:40.582977|S|5|44.2|0|5
C|GIS|20260113|15:07:05.134489|S|100|44.24|0|100
C|GIS|20260113|15:14:33.024398|S|36|44.245|0|36
C|GIS|20260113|15:14:50.705021|S|1|44.245|0|1
C|GIS|20260113|15:15:48.122511|S|39|44.24|0|39
C|GIS|20260113|15:20:08.338290|S|100|44.24|0|100
C|GIS|20260113|15:21:48.186074|S|100|44.15|0|100
C|GIS|20260113|15:27:46.874424|S|100|44.27|0|100
C|GIS|20260113|15:30:06.750223|S|57|44.25|0|57
C|GIS|20260113|15:31:06.024312|S|91|44.24|0|91
C|GIS|20260113|15:31:06.024343|S|8|44.24|0|8
C|GIS|20260113|15:32:53.319791|S|100|44.255|0|100
C|GIS|20260113|15:32:53.320083|S|57|44.26|0|57
C|GIS|20260113|15:33:55.067714|S|100|44.275|0|100
C|GIS|20260113|15:35:13.378417|S|2|44.28|0|2
C|GIS|20260113|15:36:41.379521|S|12|44.23|0|12
C|GIS|20260113|15:39:52.222876|S|31|44.2|0|31
C|GIS|20260113|15:45:58.184928|S|100|44.24|0|100
C|GIS|20260113|15:46:35.927205|S|100|44.215|0|100
C|GIS|20260113|15:47:58.201510|S|100|44.23|0|100
C|GIS|20260113|15:48:12.349289|S|8|44.225|0|8
C|GIS|20260113|15:48:31.069854|S|100|44.225|0|100
C|GIS|20260113|15:48:34.053882|S|60|44.22|0|60
C|GIS|20260113|15:49:05.892236|S|21|44.25|0|21
C|GIS|20260113|15:49:18.071448|S|4|44.26|0|4
C|GIS|20260113|15:49:45.748144|S|27|44.27|0|27
C|GIS|20260113|15:49:45.748144|S|173|44.27|0|173
C|GIS|20260113|15:49:57.503269|S|100|44.27|0|100
C|GIS|20260113|15:50:10.101619|S|100|44.31|0|100
C|GIS|20260113|15:50:42.296500|S|35|44.31|0|35
C|GIS|20260113|15:50:42.298155|S|24|44.31|0|24
C|GIS|20260113|15:50:54.726552|S|100|44.29|0|100
C|GIS|20260113|15:50:59.930304|S|100|44.29|0|100
C|GIS|20260113|15:51:51.206355|S|100|44.28|0|100
C|GIS|20260113|15:52:14.745802|S|79|44.28|0|79
C|GIS|20260113|15:52:55.167604|S|21|44.31|0|21
C|GIS|20260113|15:53:30.068118|S|100|44.305|0|100
C|GIS|20260113|15:53:30.068145|S|100|44.305|0|100
C|GIS|20260113|15:53:30.068162|S|100|44.305|0|100
C|GIS|20260113|15:53:30.068698|S|100|44.3|0|100
C|GIS|20260113|15:54:40.016896|S|17|44.34|0|17
C|GIS|20260113|15:54:48.907984|S|100|44.34|0|100
C|GIS|20260113|15:56:14.259649|S|126|44.325|0|126
C|GIS|20260113|15:56:14.290279|S|100|44.32|0|100
C|GIS|20260113|15:56:21.370168|S|76|44.32|0|76
C|GIS|20260113|15:56:48.201226|S|38|44.305|0|38
C|GIS|20260113|15:56:48.201401|S|38|44.305|0|38
C|GIS|20260113|15:56:48.201863|S|38|44.305|0|38
C|GIS|20260113|15:56:48.202122|S|38|44.305|0|38
C|GIS|20260113|15:57:03.885326|S|67|44.3|0|67
C|GIS|20260113|15:57:04.538068|S|12|44.29|0|12
C|GIS|20260113|15:57:07.203893|S|100|44.285|0|100
C|GIS|20260113|15:57:36.798344|S|100|44.275|0|100
C|GIS|20260113|15:57:43.705847|S|93|44.27|0|93
C|GIS|20260113|15:57:50.122048|S|5|44.27|0|5
C|GIS|20260113|15:57:50.122104|S|5|44.27|0|5
C|GIS|20260113|15:57:50.123737|S|5|44.27|0|5
C|GIS|20260113|15:57:50.124073|S|5|44.27|0|5
C|GIS|20260113|15:57:50.125453|S|5|44.27|0|5
C|GIS|20260113|15:57:50.125638|S|5|44.27|0|5
C|GIS|20260113|15:57:50.126751|S|5|44.27|0|5
C|GIS|20260113|15:57:50.177744|S|5|44.27|0|5
C|GIS|20260113|15:57:50.196621|S|5|44.27|0|5
C|GIS|20260113|15:57:52.048029|S|33|44.265|0|33
C|GIS|20260113|15:57:52.240475|S|33|44.265|0|33
C|GIS|20260113|15:58:00.058526|S|13|44.26|0|13
C|GIS|20260113|15:58:00.058527|S|87|44.26|0|87
C|GIS|20260113|15:58:04.050751|S|100|44.28|0|100
C|GIS|20260113|15:58:25.006143|S|15|44.29|0|15
C|GIS|20260113|15:58:25.108345|S|23|44.29|0|23
C|GIS|20260113|15:58:25.108345|S|29|44.29|0|29
C|GIS|20260113|15:58:29.868104|S|100|44.28|0|100
C|GIS|20260113|15:58:38.000270|S|90|44.295|0|90
C|GIS|20260113|15:58:38.054143|S|90|44.295|0|90
C|GIS|20260113|15:58:38.362870|S|90|44.295|0|90
C|GIS|20260113|15:58:38.362937|S|58|44.295|0|58
C|GIS|20260113|15:58:38.363048|S|152|44.295|0|152
C|GIS|20260113|15:58:38.820679|S|100|44.295|0|100
C|GIS|20260113|15:58:39.055287|S|100|44.295|0|100
C|GIS|20260113|15:58:39.062752|S|100|44.295|0|100
C|GIS|20260113|15:58:39.986316|S|100|44.295|0|100
C|GIS|20260113|15:58:40.053618|S|100|44.295|0|100
C|GIS|20260113|15:58:40.053910|S|100|44.3|0|100
C|GIS|20260113|15:58:40.062258|S|100|44.295|0|100
C|GIS|20260113|15:58:41.731514|S|100|44.29|0|100
C|GIS|20260113|15:58:48.066845|S|100|44.29|0|100
C|GIS|20260113|15:58:48.068118|S|100|44.29|0|100
C|GIS|20260113|15:58:48.170632|S|100|44.29|0|100
C|GIS|20260113|15:58:49.928543|S|100|44.28|0|100
C|GIS|20260113|15:58:50.057322|S|100|44.28|0|100
C|GIS|20260113|15:58:50.322666|S|4|44.27|0|4
C|GIS|20260113|15:58:52.228119|S|5|44.27|0|5
C|GIS|20260113|15:58:53.051968|S|5|44.27|0|5
C|GIS|20260113|15:58:56.509159|S|3|44.26|0|3
C|GIS|20260113|15:59:07.014394|S|100|44.275|0|100
C|GIS|20260113|15:59:07.014483|S|100|44.275|0|100
C|GIS|20260113|15:59:07.014528|S|100|44.28|0|100
C|GIS|20260113|15:59:09.568954|S|5|44.28|0|5
C|GIS|20260113|15:59:09.706215|S|10|44.28|0|10
C|GIS|20260113|15:59:09.776605|S|25|44.28|0|25
C|GIS|20260113|15:59:09.776605|S|60|44.28|0|60
C|GIS|20260113|15:59:09.852823|S|5|44.28|0|5
C|GIS|20260113|15:59:09.855262|S|5|44.28|0|5
C|GIS|20260113|15:59:09.857629|S|5|44.28|0|5
C|GIS|20260113|15:59:09.859881|S|5|44.28|0|5
C|GIS|20260113|15:59:09.862062|S|5|44.28|0|5
C|GIS|20260113|15:59:09.864911|S|40|44.28|0|40
C|GIS|20260113|15:59:12.597013|S|2|44.27|0|2
C|GIS|20260113|15:59:16.264202|S|40|44.28|0|40
C|GIS|20260113|15:59:25.614096|S|100|44.28|0|100
C|GIS|20260113|15:59:26.050723|S|100|44.28|0|100
C|GIS|20260113|15:59:26.050723|S|100|44.28|0|100
C|GIS|20260113|15:59:26.050723|S|100|44.28|0|100
C|GIS|20260113|15:59:35.553627|S|4|44.29|0|4
C|GIS|20260113|15:59:35.614821|S|96|44.29|0|96
C|GIS|20260113|15:59:35.614821|S|100|44.29|0|100
C|GIS|20260113|15:59:36.453510|S|100|44.29|0|100
C|GIS|20260113|15:59:36.790483|S|100|44.29|0|100
C|GIS|20260113|15:59:38.952858|S|156|44.3|0|156
C|GIS|20260113|15:59:41.161536|S|46|44.275|0|46
C|GIS|20260113|15:59:41.216680|S|100|44.28|0|100
C|GIS|20260113|15:59:41.216681|S|100|44.28|0|100
C|GIS|20260113|15:59:41.216681|S|100|44.28|0|100
C|GIS|20260113|15:59:41.217344|S|100|44.28|0|100
C|GIS|20260113|15:59:41.217878|S|100|44.28|0|100
C|GIS|20260113|15:59:41.218011|S|100|44.28|0|100
C|GIS|20260113|15:59:41.264083|S|59|44.28|0|59
C|GIS|20260113|15:59:41.506694|S|40|44.28|0|40
C|GIS|20260113|15:59:45.579789|S|100|44.29|0|100
C|GIS|20260113|15:59:45.581027|S|100|44.29|0|100
C|GIS|20260113|15:59:46.513619|S|63|44.29|0|63
C|GIS|20260113|15:59:48.740821|S|27|44.29|0|27
C|GIS|20260113|15:59:49.280285|S|6|44.3|0|6
C|GIS|20260113|15:59:49.524729|S|73|44.29|0|73
C|GIS|20260113|15:59:49.524730|S|27|44.29|0|27
C|GIS|20260113|15:59:49.707805|S|100|44.28|0|100
C|GIS|20260113|15:59:50.273829|S|1|44.28|0|1
C|GIS|20260113|15:59:51.067399|S|1|44.285|0|1
C|GIS|20260113|15:59:51.743127|S|100|44.27|0|100
C|GIS|20260113|15:59:51.791782|S|29|44.27|0|29
C|GIS|20260113|15:59:51.833775|S|70|44.27|0|70
C|GIS|20260113|15:59:51.833775|S|29|44.27|0|29
C|GIS|20260113|15:59:52.101216|S|31|44.28|0|31
C|GIS|20260113|15:59:52.165115|S|64|44.275|0|64
C|GIS|20260113|15:59:52.452984|S|100|44.28|0|100
C|GIS|20260113|15:59:52.679456|S|7|44.27|0|7
C|GIS|20260113|15:59:52.755232|S|100|44.28|0|100
C|GIS|20260113|15:59:52.755232|S|21|44.28|0|21
C|GIS|20260113|15:59:52.820068|S|89|44.27|0|89
C|GIS|20260113|15:59:53.166307|S|89|44.28|0|89
C|GIS|20260113|15:59:53.211656|S|89|44.28|0|89
C|GIS|20260113|15:59:53.211657|S|100|44.28|0|100
C|GIS|20260113|15:59:53.212710|S|89|44.28|0|89
C|GIS|20260113|15:59:53.378013|S|100|44.27|0|100
C|GIS|20260113|15:59:54.370085|S|84|44.28|0|84
C|GIS|20260113|15:59:54.370085|S|100|44.28|0|100
C|GIS|20260113|15:59:54.370302|S|2|44.28|0|2
C|GIS|20260113|15:59:54.413112|S|4|44.28|0|4
C|GIS|20260113|15:59:54.463566|S|26|44.28|0|26
C|GIS|20260113|15:59:54.463566|S|1|44.28|0|1
C|GIS|20260113|15:59:54.613071|S|100|44.265|0|100
C|GIS|20260113|15:59:54.820625|S|200|44.265|0|200
C|GIS|20260113|15:59:54.946543|S|100|44.26|0|100
C|GIS|20260113|15:59:54.946543|S|100|44.26|0|100
C|GIS|20260113|15:59:55.012830|S|100|44.26|0|100
C|GIS|20260113|15:59:55.052312|S|37|44.28|0|37
C|GIS|20260113|15:59:55.168549|S|45|44.28|0|45
C|GIS|20260113|15:59:55.324120|S|4|44.28|0|4
C|GIS|20260113|15:59:55.481496|S|73|44.28|0|73
C|GIS|20260113|15:59:55.659941|S|19|44.28|0|19
C|GIS|20260113|15:59:55.763885|S|40|44.28|0|40
C|GIS|20260113|15:59:55.763885|S|4|44.28|0|4
C|GIS|20260113|15:59:55.940074|S|8|44.28|0|8
C|GIS|20260113|15:59:56.200212|S|10|44.28|0|10
C|GIS|20260113|15:59:56.605360|S|10|44.28|0|10
C|GIS|20260113|15:59:56.665929|S|90|44.28|0|90
C|GIS|20260113|15:59:56.921656|S|18|44.28|0|18
C|GIS|20260113|15:59:56.974437|S|46|44.28|0|46
C|GIS|20260113|15:59:57.937278|S|1|44.28|0|1
C|GIS|20260113|15:59:58.063848|S|88|44.28|0|88
C|GJAN|20260113|11:44:25.415562|S|95|43.06|0|95
C|GJAN|20260113|11:54:05.381704|S|7|43.06|0|7
C|GJAN|20260113|12:40:40.310459|E|93|43|0|93
C|GJAN|20260113|13:14:56.890113|S|30|43.05|0|30
C|GJAN|20260113|14:48:37.402406|S|100|43.04|0|100
C|GJAN|20260113|15:39:57.598702|S|368|43.05|0|368
C|GJAN|20260113|15:42:43.986841|S|2|43.05|0|2
C|GKOS|20260113|10:37:02.480356|S|100|109.21|0|100
C|GKOS|20260113|14:09:13.240053|S|50|109.44|0|50
C|GKOS|20260113|15:19:36.665887|S|50|109.12|0|50
C|GKOS|20260113|15:22:34.493100|S|75|109.08|0|75
C|GKOS|20260113|15:29:28.705219|S|100|109.095|0|100
C|GKOS|20260113|15:44:29.896312|S|99|109.625|0|99
C|GKOS|20260113|15:58:38.024383|S|32|110.06|0|32
C|GL|20260113|10:09:51.347160|S|100|143.57|0|100
C|GL|20260113|13:12:12.525045|S|98|142.43|0|98
C|GL|20260113|14:34:31.264998|S|19|142.03|0|19
C|GL|20260113|15:00:15.031700|S|98|141.38|0|98
C|GL|20260113|15:58:00.139103|S|92|141.95|0|92
C|GLAD|20260113|14:51:07.965473|S|23|20.87|0|23
C|GLBE|20260113|09:46:35.764574|S|100|41.01|0|100
C|GLBE|20260113|09:48:12.439440|S|100|41.01|0|100
C|GLBE|20260113|09:48:14.155138|S|100|41.01|0|100
C|GLBE|20260113|09:48:38.614949|S|100|41.01|0|100
C|GLBE|20260113|09:48:38.615536|S|100|41.01|0|100
C|GLBE|20260113|09:49:11.367069|S|100|41.01|0|100
C|GLBE|20260113|09:49:23.693628|S|10|41.01|0|10
C|GLBE|20260113|09:49:23.693645|S|10|41.01|0|10
C|GLBE|20260113|09:49:23.693691|S|10|41.01|0|10
C|GLBE|20260113|09:49:23.694360|S|70|40.89|0|70
C|GLBE|20260113|10:14:03.767811|S|100|40.55|0|100
C|GLBE|20260113|10:15:10.627939|S|100|40.55|0|100
C|GLBE|20260113|10:16:03.767673|S|7|40.55|0|7
C|GLBE|20260113|10:16:03.771445|S|1|40.505|0|1
C|GLBE|20260113|12:24:24.410692|S|100|40.65|0|100
C|GLBE|20260113|14:07:48.783194|S|100|40.75|0|100
C|GLBE|20260113|14:07:48.783722|S|100|40.735|0|100
C|GLBE|20260113|14:07:48.783798|S|94|40.735|0|94
C|GLBE|20260113|14:07:48.783798|S|2|40.735|0|2
C|GLBE|20260113|14:07:48.784964|S|4|40.715|0|4
C|GLBE|20260113|15:39:32.524597|S|12|40.73|0|12
C|GLBE|20260113|15:51:50.429875|S|31|40.62|0|31
C|GLBE|20260113|15:56:59.033350|S|100|40.64|0|100
C|GLBE|20260113|15:56:59.033750|S|100|40.65|0|100
C|GLD|20260113|09:36:05.534426|S|1|424.43|0|1
C|GLD|20260113|09:36:30.129830|S|40|424.48|0|40
C|GLD|20260113|09:36:49.536632|S|40|424.73|0|40
C|GLD|20260113|09:43:38.495111|S|200|425.05|0|200
C|GLD|20260113|09:43:38.495111|S|100|425.05|0|100
C|GLD|20260113|09:44:15.401202|S|40|425.14|0|40
C|GLD|20260113|09:44:34.191770|S|40|425.23|0|40
C|GLD|20260113|09:46:52.589685|S|40|425.6|0|40
C|GLD|20260113|09:47:30.163060|S|30|425.88|0|30
C|GLD|20260113|09:47:30.163087|S|10|425.88|0|10
C|GLD|20260113|09:48:13.353075|S|75|425.905|0|75
C|GLD|20260113|09:49:23.016084|S|100|425.78|0|100
C|GLD|20260113|09:50:31.849699|S|18|425.83|0|18
C|GLD|20260113|09:52:03.896184|S|100|425.71|0|100
C|GLD|20260113|09:52:07.584455|S|40|425.66|0|40
C|GLD|20260113|09:54:41.936476|S|1|425|0|1
C|GLD|20260113|10:02:17.840690|S|1|424.6|0|1
C|GLD|20260113|10:02:21.367273|S|40|424.66|0|40
C|GLD|20260113|10:04:29.263256|S|1|424.22|0|1
C|GLD|20260113|10:07:02.947261|S|40|424.77|0|40
C|GLD|20260113|10:17:19.919996|S|1|424.46|0|1
C|GLD|20260113|10:18:10.500483|S|129|423.71|0|129
C|GLD|20260113|10:18:10.500483|S|100|423.71|0|100
C|GLD|20260113|10:18:10.500492|S|71|423.71|0|71
C|GLD|20260113|10:18:18.138536|S|40|423.43|0|40
C|GLD|20260113|10:20:16.137354|S|40|423.51|0|40
C|GLD|20260113|10:22:08.725261|S|200|423.63|0|200
C|GLD|20260113|10:22:38.350375|S|200|423.85|0|200
C|GLD|20260113|10:22:38.350376|S|100|423.85|0|100
C|GLD|20260113|10:24:38.123690|S|40|423.32|0|40
C|GLD|20260113|10:26:33.776030|S|19|423.65|0|19
C|GLD|20260113|10:32:07.382114|S|40|424.03|0|40
C|GLD|20260113|10:32:07.392593|S|40|424.08|0|40
C|GLD|20260113|10:43:38.101202|S|1|424.22|0|1
C|GLD|20260113|10:46:11.406634|S|40|424.33|0|40
C|GLD|20260113|10:48:57.091492|S|40|424.52|0|40
C|GLD|20260113|10:51:10.637092|S|100|424.46|0|100
C|GLD|20260113|10:53:07.881365|S|40|424.7|0|40
C|GLD|20260113|10:55:02.730397|S|27|424.38|0|27
C|GLD|20260113|10:55:02.730467|S|13|424.38|0|13
C|GLD|20260113|10:56:15.863395|S|40|424.47|0|40
C|GLD|20260113|10:57:20.644106|S|1|424.64|0|1
C|GLD|20260113|11:03:27.008605|S|100|424.39|0|100
C|GLD|20260113|11:04:58.973780|S|4|424.08|0|4
C|GLD|20260113|11:06:58.218067|S|30|423.85|0|30
C|GLD|20260113|11:06:58.218085|S|10|423.85|0|10
C|GLD|20260113|11:16:18.417921|S|100|424.04|0|100
C|GLD|20260113|11:19:04.616217|S|100|423.72|0|100
C|GLD|20260113|11:34:01.262792|S|200|423.35|0|200
C|GLD|20260113|11:34:15.889798|S|40|423.43|0|40
C|GLD|20260113|11:34:36.866070|S|1|423.5|0|1
C|GLD|20260113|11:35:35.143037|S|100|423.31|0|100
C|GLD|20260113|11:35:35.143037|S|200|423.31|0|200
C|GLD|20260113|11:35:46.185272|S|100|423.14|0|100
C|GLD|20260113|11:48:21.767490|S|40|423.93|0|40
C|GLD|20260113|12:12:05.438982|S|40|423.87|0|40
C|GLD|20260113|12:15:42.405092|S|200|423.73|0|200
C|GLD|20260113|12:17:24.557580|S|19|423.67|0|19
C|GLD|20260113|12:31:30.940355|S|40|423.78|0|40
C|GLD|20260113|12:51:35.871705|S|100|422.97|0|100
C|GLD|20260113|12:58:10.078641|S|40|422.27|0|40
C|GLD|20260113|12:58:14.697714|S|1|422|0|1
C|GLD|20260113|12:58:26.937269|S|75|421.87|0|75
C|GLD|20260113|12:58:29.862328|S|40|421.87|0|40
C|GLD|20260113|12:58:36.691570|S|75|421.78|0|75
C|GLD|20260113|12:59:02.055628|S|25|421.76|0|25
C|GLD|20260113|13:00:52.864575|S|40|422|0|40
C|GLD|20260113|13:05:35.883795|S|100|421.88|0|100
C|GLD|20260113|13:06:34.645276|S|75|421.855|0|75
C|GLD|20260113|13:09:27.149751|S|100|422.28|0|100
C|GLD|20260113|13:11:35.555273|S|100|422.12|0|100
C|GLD|20260113|13:19:28.584855|S|100|421.45|0|100
C|GLD|20260113|13:24:00.931682|S|100|421.75|0|100
C|GLD|20260113|13:24:18.123064|S|34|421.72|0|34
C|GLD|20260113|13:24:18.123076|S|6|421.72|0|6
C|GLD|20260113|13:26:24.020114|S|40|422.01|0|40
C|GLD|20260113|13:33:04.664619|S|40|422.26|0|40
C|GLD|20260113|13:43:43.247820|S|100|422.87|0|100
C|GLD|20260113|13:43:46.076606|S|40|422.92|0|40
C|GLD|20260113|13:48:48.242876|S|40|423|0|40
C|GLD|20260113|13:49:33.517039|S|17|423.02|0|17
C|GLD|20260113|13:49:33.517048|S|23|423.02|0|23
C|GLD|20260113|13:50:48.419176|S|2|422.83|0|2
C|GLD|20260113|13:52:12.461622|S|40|422.91|0|40
C|GLD|20260113|13:52:53.333686|S|40|422.85|0|40
C|GLD|20260113|13:58:53.322025|S|1|422.47|0|1
C|GLD|20260113|14:03:08.269472|S|100|421.81|0|100
C|GLD|20260113|14:03:43.152660|S|40|421.54|0|40
C|GLD|20260113|14:06:38.275410|S|1|421.93|0|1
C|GLD|20260113|14:08:25.916673|S|33|422.3|0|33
C|GLD|20260113|14:08:26.210771|S|100|422.29|0|100
C|GLD|20260113|14:11:18.162221|S|40|422.2|0|40
C|GLD|20260113|14:14:34.664963|S|100|422.34|0|100
C|GLD|20260113|14:15:24.822448|S|40|422.57|0|40
C|GLD|20260113|14:16:36.190629|S|15|421.6|0|15
C|GLD|20260113|14:18:15.810975|S|100|421.76|0|100
C|GLD|20260113|14:23:26.661525|S|40|422.27|0|40
C|GLD|20260113|14:23:26.672248|S|40|422.28|0|40
C|GLD|20260113|14:24:27.574037|S|100|422.22|0|100
C|GLD|20260113|14:24:27.574037|S|200|422.23|0|200
C|GLD|20260113|14:25:37.375938|S|40|422.36|0|40
C|GLD|20260113|14:27:08.734166|S|10|422.35|0|10
C|GLD|20260113|14:33:35.511180|S|40|422.42|0|40
C|GLD|20260113|14:36:04.512438|S|40|422.42|0|40
C|GLD|20260113|14:38:07.192641|S|40|422.61|0|40
C|GLD|20260113|14:38:07.192918|S|30|422.51|0|30
C|GLD|20260113|14:38:07.192928|S|5|422.51|0|5
C|GLD|20260113|14:39:08.122291|S|40|422.77|0|40
C|GLD|20260113|14:52:30.959217|S|20|422.53|0|20
C|GLD|20260113|14:52:37.504239|S|40|422.52|0|40
C|GLD|20260113|14:53:17.237654|S|5|422.4|0|5
C|GLD|20260113|14:53:27.331273|S|100|422.47|0|100
C|GLD|20260113|14:53:43.626648|S|1|422.49|0|1
C|GLD|20260113|15:03:37.832971|S|40|422.11|0|40
C|GLD|20260113|15:05:18.704713|S|30|422.11|0|30
C|GLD|20260113|15:05:18.705339|S|10|422.11|0|10
C|GLD|20260113|15:10:41.672984|S|1|422.21|0|1
C|GLD|20260113|15:11:04.870149|S|1|422.22|0|1
C|GLD|20260113|15:11:34.995259|S|1|422.33|0|1
C|GLD|20260113|15:11:34.996662|S|1|422.33|0|1
C|GLD|20260113|15:11:35.080269|S|3|422.33|0|3
C|GLD|20260113|15:11:35.081615|S|2|422.33|0|2
C|GLD|20260113|15:11:52.077295|S|40|422.27|0|40
C|GLD|20260113|15:12:15.308574|S|1|422.35|0|1
C|GLD|20260113|15:12:41.897346|S|40|422.47|0|40
C|GLD|20260113|15:15:16.064456|S|1|422.25|0|1
C|GLD|20260113|15:16:34.834150|S|1|422.27|0|1
C|GLD|20260113|15:16:35.841724|S|200|422.25|0|200
C|GLD|20260113|15:16:35.841724|S|100|422.25|0|100
C|GLD|20260113|15:16:43.309369|S|40|422.36|0|40
C|GLD|20260113|15:17:19.735882|S|4|422.41|0|4
C|GLD|20260113|15:19:06.080097|S|1|422.45|0|1
C|GLD|20260113|15:19:06.081210|S|1|422.45|0|1
C|GLD|20260113|15:19:06.153956|S|4|422.45|0|4
C|GLD|20260113|15:19:06.155526|S|3|422.45|0|3
C|GLD|20260113|15:24:46.819091|S|40|422.27|0|40
C|GLD|20260113|15:25:17.408681|S|4|422.31|0|4
C|GLD|20260113|15:28:26.042117|S|1|421.97|0|1
C|GLD|20260113|15:29:16.238830|S|1|421.86|0|1
C|GLD|20260113|15:30:00.762377|S|80|421.855|0|80
C|GLD|20260113|15:30:20.978471|S|100|421.9|0|100
C|GLD|20260113|15:31:06.062782|S|1|421.8|0|1
C|GLD|20260113|15:32:17.006419|S|7|421.26|0|7
C|GLD|20260113|15:32:54.960867|S|40|421.18|0|40
C|GLD|20260113|15:33:00.245944|S|1|421.16|0|1
C|GLD|20260113|15:33:13.780125|S|40|421.39|0|40
C|GLD|20260113|15:34:11.685984|S|23|420.65|0|23
C|GLD|20260113|15:34:11.711010|S|170|420.65|0|170
C|GLD|20260113|15:34:19.373976|S|100|420.51|0|100
C|GLD|20260113|15:34:22.376973|S|75|420.45|0|75
C|GLD|20260113|15:35:57.506568|S|40|420.7|0|40
C|GLD|20260113|15:38:56.783127|S|9|421.01|0|9
C|GLD|20260113|15:40:16.462643|S|40|420.87|0|40
C|GLD|20260113|15:40:16.462782|S|40|420.87|0|40
C|GLD|20260113|15:40:23.725713|S|40|421.28|0|40
C|GLD|20260113|15:41:38.135851|S|40|421.48|0|40
C|GLD|20260113|15:45:05.117473|S|100|421.52|0|100
C|GLD|20260113|15:45:05.117549|S|20|421.52|0|20
C|GLD|20260113|15:45:13.372136|S|100|421.5|0|100
C|GLD|20260113|15:46:10.067239|S|40|421.57|0|40
C|GLD|20260113|15:49:14.778917|S|40|421.9|0|40
C|GLD|20260113|15:50:48.098039|S|40|421.87|0|40
C|GLD|20260113|15:50:48.843845|S|5|421.85|0|5
C|GLD|20260113|15:50:48.843870|S|3|421.85|0|3
C|GLD|20260113|15:51:01.867985|S|75|421.84|0|75
C|GLD|20260113|15:55:26.383901|S|40|421.57|0|40
C|GLD|20260113|15:56:53.998172|S|100|421.38|0|100
C|GLD|20260113|15:58:01.757784|S|38|421.68|0|38
C|GLD|20260113|15:58:01.757795|S|2|421.68|0|2
C|GLD|20260113|15:58:18.732360|S|4|421.63|0|4
C|GLD|20260113|15:58:18.732388|S|4|421.63|0|4
C|GLD|20260113|15:59:53.736080|S|4|421.63|0|4
C|GLD|20260113|15:59:53.776903|S|1|421.63|0|1
C|GLDD|20260113|13:02:52.713997|S|35|13.66|0|35
C|GLDD|20260113|15:04:28.320800|S|35|13.73|0|35
C|GLDD|20260113|15:06:46.745473|S|9|13.715|0|9
C|GLDD|20260113|15:53:17.583845|S|35|13.72|0|35
C|GLDG|20260113|10:17:59.785634|S|2|1.42|0|2
C|GLDG|20260113|10:37:50.075237|S|2004|1.455|0|2004
C|GLDG|20260113|10:37:50.075237|S|810|1.46|0|810
C|GLDG|20260113|10:37:50.075475|S|190|1.46|0|190
C|GLDG|20260113|13:12:24.861338|S|2400|1.5|0|2400
C|GLDG|20260113|13:22:37.146842|S|1700|1.5|0|1700
C|GLDG|20260113|13:24:01.166769|S|800|1.5|0|800
C|GLDG|20260113|13:24:36.513452|S|700|1.5|0|700
C|GLDG|20260113|14:07:12.160235|S|1700|1.51|0|1700
C|GLDG|20260113|15:59:01.048029|S|764|1.52|0|764
C|GLDM|20260113|09:30:01.487046|S|6|91.445|0|6
C|GLDM|20260113|09:30:01.488980|S|14|91.445|0|14
C|GLDM|20260113|09:43:18.100793|S|300|91.49|0|300
C|GLDM|20260113|09:43:44.735149|S|176|91.48|0|176
C|GLDM|20260113|09:47:17.097720|S|26|91.67|0|26
C|GLDM|20260113|09:50:15.834138|S|200|91.69|0|200
C|GLDM|20260113|09:50:16.711427|S|72|91.7|0|72
C|GLDM|20260113|09:52:22.924082|S|10|91.61|0|10
C|GLDM|20260113|09:54:44.770579|S|54|91.53|0|54
C|GLDM|20260113|09:56:14.959517|S|200|91.52|0|200
C|GLDM|20260113|09:57:15.253848|S|17|91.55|0|17
C|GLDM|20260113|10:03:03.686248|S|23|91.44|0|23
C|GLDM|20260113|10:06:37.839919|S|100|91.44|0|100
C|GLDM|20260113|10:06:57.023868|S|100|91.42|0|100
C|GLDM|20260113|10:14:55.910507|S|100|91.49|0|100
C|GLDM|20260113|10:16:29.434031|S|100|91.39|0|100
C|GLDM|20260113|10:17:45.601153|S|10|91.33|0|10
C|GLDM|20260113|10:17:45.609165|S|100|91.32|0|100
C|GLDM|20260113|10:17:45.634702|S|100|91.32|0|100
C|GLDM|20260113|10:17:51.147836|S|20|91.31|0|20
C|GLDM|20260113|10:18:01.434442|S|38|91.23|0|38
C|GLDM|20260113|10:18:01.456187|S|43|91.23|0|43
C|GLDM|20260113|10:18:01.458813|S|54|91.23|0|54
C|GLDM|20260113|10:18:01.857809|S|28|91.23|0|28
C|GLDM|20260113|10:19:14.325010|S|38|91.19|0|38
C|GLDM|20260113|10:19:36.962808|S|80|91.13|0|80
C|GLDM|20260113|10:20:02.614005|S|10|91.17|0|10
C|GLDM|20260113|10:20:02.628856|S|10|91.16|0|10
C|GLDM|20260113|10:20:55.986168|S|100|91.11|0|100
C|GLDM|20260113|10:20:59.625412|S|100|91.09|0|100
C|GLDM|20260113|10:21:35.280749|S|100|91.15|0|100
C|GLDM|20260113|10:22:09.956731|S|45|91.22|0|45
C|GLDM|20260113|10:22:38.779051|S|100|91.23|0|100
C|GLDM|20260113|10:23:34.514568|S|100|91.12|0|100
C|GLDM|20260113|10:23:48.102094|S|100|91.08|0|100
C|GLDM|20260113|10:24:33.298153|S|26|91.09|0|26
C|GLDM|20260113|10:25:29.331342|S|45|91.16|0|45
C|GLDM|20260113|10:26:30.633062|S|27|91.21|0|27
C|GLDM|20260113|10:28:38.331906|S|52|91.25|0|52
C|GLDM|20260113|10:30:21.575198|S|90|91.19|0|90
C|GLDM|20260113|10:32:07.385454|S|10|91.3|0|10
C|GLDM|20260113|10:36:42.592206|S|10|91.25|0|10
C|GLDM|20260113|10:38:20.869283|S|100|91.16|0|100
C|GLDM|20260113|10:44:07.976246|S|100|91.32|0|100
C|GLDM|20260113|10:44:34.315054|S|10|91.34|0|10
C|GLDM|20260113|10:44:34.410541|S|100|91.35|0|100
C|GLDM|20260113|10:44:34.443203|S|10|91.37|0|10
C|GLDM|20260113|10:44:34.622280|S|100|91.36|0|100
C|GLDM|20260113|10:45:04.835854|S|100|91.33|0|100
C|GLDM|20260113|10:46:16.488084|S|100|91.39|0|100
C|GLDM|20260113|10:46:32.027327|S|53|91.39|0|53
C|GLDM|20260113|11:01:46.228408|S|10|91.41|0|10
C|GLDM|20260113|11:01:46.228483|S|100|91.41|0|100
C|GLDM|20260113|11:01:46.264328|S|100|91.41|0|100
C|GLDM|20260113|11:03:37.402307|S|23|91.36|0|23
C|GLDM|20260113|11:03:37.476324|S|18|91.36|0|18
C|GLDM|20260113|11:04:58.848147|S|30|91.31|0|30
C|GLDM|20260113|11:11:18.528520|S|100|91.23|0|100
C|GLDM|20260113|11:11:22.449986|S|33|91.22|0|33
C|GLDM|20260113|11:11:25.903188|S|100|91.21|0|100
C|GLDM|20260113|11:21:50.040248|S|81|91.17|0|81
C|GLDM|20260113|11:22:00.783839|S|100|91.15|0|100
C|GLDM|20260113|11:27:12.895296|S|10|91.03|0|10
C|GLDM|20260113|11:27:12.941850|S|10|91.02|0|10
C|GLDM|20260113|11:27:13.148106|S|100|91.03|0|100
C|GLDM|20260113|11:27:44.487241|S|100|90.97|0|100
C|GLDM|20260113|11:29:00.539123|S|100|90.98|0|100
C|GLDM|20260113|11:30:22.468463|S|100|91.02|0|100
C|GLDM|20260113|11:30:47.830190|S|100|91.05|0|100
C|GLDM|20260113|11:38:40.883191|S|100|91.17|0|100
C|GLDM|20260113|11:40:42.780967|E|1|91.2|0|1
C|GLDM|20260113|11:55:53.400881|S|7|91.29|0|7
C|GLDM|20260113|11:58:32.939358|S|100|91.32|0|100
C|GLDM|20260113|12:08:29.805829|S|23|91.32|0|23
C|GLDM|20260113|12:08:29.814694|S|24|91.32|0|24
C|GLDM|20260113|12:11:34.819458|S|30|91.25|0|30
C|GLDM|20260113|12:12:04.100241|S|100|91.24|0|100
C|GLDM|20260113|12:12:05.010471|S|100|91.24|0|100
C|GLDM|20260113|12:12:06.974012|S|1|91.26|0|1
C|GLDM|20260113|12:12:51.164636|S|1|91.24|0|1
C|GLDM|20260113|12:25:00.078099|S|14|91.29|0|14
C|GLDM|20260113|12:31:17.624846|S|1|91.19|0|1
C|GLDM|20260113|12:31:21.000598|S|100|91.13|0|100
C|GLDM|20260113|12:31:27.436786|S|100|91.19|0|100
C|GLDM|20260113|12:36:20.121787|S|20|91.28|0|20
C|GLDM|20260113|12:40:05.582976|S|29|91.25|0|29
C|GLDM|20260113|12:42:10.052963|S|100|91.24|0|100
C|GLDM|20260113|12:55:13.638909|S|49|91.03|0|49
C|GLDM|20260113|12:56:00.207485|S|14|90.95|0|14
C|GLDM|20260113|12:58:10.082839|S|100|90.91|0|100
C|GLDM|20260113|12:58:10.085911|S|100|90.9|0|100
C|GLDM|20260113|12:58:10.140576|S|100|90.9|0|100
C|GLDM|20260113|12:58:14.696945|S|10|90.86|0|10
C|GLDM|20260113|12:58:14.698245|S|10|90.85|0|10
C|GLDM|20260113|12:58:16.850909|S|100|90.84|0|100
C|GLDM|20260113|12:58:16.850910|S|100|90.84|0|100
C|GLDM|20260113|12:58:16.859042|S|64|90.84|0|64
C|GLDM|20260113|12:58:28.011041|S|31|90.81|0|31
C|GLDM|20260113|12:58:28.028384|S|100|90.81|0|100
C|GLDM|20260113|12:58:29.859817|S|43|90.82|0|43
C|GLDM|20260113|13:01:05.032565|S|10|90.89|0|10
C|GLDM|20260113|13:01:05.073759|S|10|90.91|0|10
C|GLDM|20260113|13:03:07.486808|S|10|90.88|0|10
C|GLDM|20260113|13:04:02.952044|S|10|90.79|0|10
C|GLDM|20260113|13:04:46.551812|S|18|90.87|0|18
C|GLDM|20260113|13:05:49.867001|S|100|90.84|0|100
C|GLDM|20260113|13:05:57.526926|S|32|90.81|0|32
C|GLDM|20260113|13:17:13.420724|S|100|90.86|0|100
C|GLDM|20260113|13:19:02.657871|S|63|90.81|0|63
C|GLDM|20260113|13:19:28.589924|S|26|90.74|0|26
C|GLDM|20260113|13:19:28.591805|S|18|90.74|0|18
C|GLDM|20260113|13:20:59.472678|S|17|90.81|0|17
C|GLDM|20260113|13:21:00.535402|S|100|90.8|0|100
C|GLDM|20260113|13:21:02.486046|S|39|90.77|0|39
C|GLDM|20260113|13:21:04.774017|S|100|90.72|0|100
C|GLDM|20260113|13:21:06.150730|S|100|90.69|0|100
C|GLDM|20260113|13:21:06.156108|S|100|90.69|0|100
C|GLDM|20260113|13:21:34.959371|S|30|90.69|0|30
C|GLDM|20260113|13:21:52.398716|S|100|90.7|0|100
C|GLDM|20260113|13:24:18.122733|S|10|90.79|0|10
C|GLDM|20260113|13:24:18.129855|S|10|90.8|0|10
C|GLDM|20260113|13:26:43.493795|S|10|90.87|0|10
C|GLDM|20260113|13:35:45.808101|S|10|90.96|0|10
C|GLDM|20260113|13:36:51.951917|S|10|90.97|0|10
C|GLDM|20260113|13:45:31.428129|S|41|91.06|0|41
C|GLDM|20260113|13:46:54.837978|S|100|91.09|0|100
C|GLDM|20260113|13:57:38.436076|S|76|90.97|0|76
C|GLDM|20260113|14:04:28.575181|S|17|90.83|0|17
C|GLDM|20260113|14:05:14.949462|S|63|90.78|0|63
C|GLDM|20260113|14:08:01.789866|S|33|90.89|0|33
C|GLDM|20260113|14:08:04.715336|S|57|90.9|0|57
C|GLDM|20260113|14:08:35.450610|S|100|90.92|0|100
C|GLDM|20260113|14:09:06.002473|S|36|90.94|0|36
C|GLDM|20260113|14:14:40.447632|S|100|90.94|0|100
C|GLDM|20260113|14:16:24.494012|S|56|90.96|0|56
C|GLDM|20260113|14:16:25.954060|S|18|90.92|0|18
C|GLDM|20260113|14:16:25.955851|S|100|90.92|0|100
C|GLDM|20260113|14:16:34.299134|S|22|90.81|0|22
C|GLDM|20260113|14:16:35.380046|S|100|90.76|0|100
C|GLDM|20260113|14:16:36.031151|S|100|90.77|0|100
C|GLDM|20260113|14:26:43.619625|S|3|90.95|0|3
C|GLDM|20260113|14:33:42.539558|S|299|90.94|0|299
C|GLDM|20260113|14:33:49.654881|S|302|90.94|0|302
C|GLDM|20260113|14:34:58.421124|S|345|90.98|0|345
C|GLDM|20260113|14:35:21.338081|S|2|90.93|0|2
C|GLDM|20260113|14:39:08.121867|S|10|91.02|0|10
C|GLDM|20260113|14:40:36.841580|S|365|91.02|0|365
C|GLDM|20260113|14:46:03.375815|S|355|90.92|0|355
C|GLDM|20260113|14:49:51.949320|S|100|90.93|0|100
C|GLDM|20260113|14:51:46.480549|S|548|90.96|0|548
C|GLDM|20260113|15:00:22.212542|S|292|90.98|0|292
C|GLDM|20260113|15:00:22.212542|S|41|90.98|0|41
C|GLDM|20260113|15:03:05.912406|S|100|90.95|0|100
C|GLDM|20260113|15:03:07.314948|S|24|90.94|0|24
C|GLDM|20260113|15:03:36.750215|S|10|90.88|0|10
C|GLDM|20260113|15:03:38.436983|S|100|90.86|0|100
C|GLDM|20260113|15:03:39.487821|S|98|90.86|0|98
C|GLDM|20260113|15:03:39.492637|S|51|90.87|0|51
C|GLDM|20260113|15:03:54.103501|S|100|90.87|0|100
C|GLDM|20260113|15:06:56.771671|S|100|90.93|0|100
C|GLDM|20260113|15:07:39.180469|S|100|90.9|0|100
C|GLDM|20260113|15:09:57.000231|S|100|90.89|0|100
C|GLDM|20260113|15:11:52.076572|S|100|90.91|0|100
C|GLDM|20260113|15:12:20.273233|S|100|90.93|0|100
C|GLDM|20260113|15:16:14.967924|S|39|90.88|0|39
C|GLDM|20260113|15:16:15.008806|S|400|90.89|0|400
C|GLDM|20260113|15:17:11.266402|S|400|90.94|0|400
C|GLDM|20260113|15:17:36.835429|S|400|90.95|0|400
C|GLDM|20260113|15:19:57.632033|S|34|90.94|0|34
C|GLDM|20260113|15:21:29.123636|S|200|90.91|0|200
C|GLDM|20260113|15:21:52.395059|S|400|90.91|0|400
C|GLDM|20260113|15:22:05.569666|S|400|90.89|0|400
C|GLDM|20260113|15:22:53.012063|S|174|90.92|0|174
C|GLDM|20260113|15:23:34.537709|S|39|90.9|0|39
C|GLDM|20260113|15:23:34.537720|S|23|90.9|0|23
C|GLDM|20260113|15:24:46.789029|S|400|90.91|0|400
C|GLDM|20260113|15:24:50.149463|S|400|90.9|0|400
C|GLDM|20260113|15:26:38.117733|S|400|90.89|0|400
C|GLDM|20260113|15:27:04.548844|S|400|90.91|0|400
C|GLDM|20260113|15:27:38.636496|S|400|90.87|0|400
C|GLDM|20260113|15:27:41.962957|S|400|90.84|0|400
C|GLDM|20260113|15:27:41.994355|S|10|90.83|0|10
C|GLDM|20260113|15:27:53.669020|S|54|90.82|0|54
C|GLDM|20260113|15:28:32.279186|S|400|90.85|0|400
C|GLDM|20260113|15:29:01.686519|S|131|90.82|0|131
C|GLDM|20260113|15:29:48.993436|S|19|90.83|0|19
C|GLDM|20260113|15:29:59.195534|S|45|90.83|0|45
C|GLDM|20260113|15:31:45.637295|S|154|90.77|0|154
C|GLDM|20260113|15:32:01.445899|S|400|90.75|0|400
C|GLDM|20260113|15:32:06.815775|S|16|90.73|0|16
C|GLDM|20260113|15:32:08.723316|S|400|90.73|0|400
C|GLDM|20260113|15:32:16.077717|S|400|90.69|0|400
C|GLDM|20260113|15:32:39.693181|S|65|90.68|0|65
C|GLDM|20260113|15:33:00.309619|S|400|90.67|0|400
C|GLDM|20260113|15:33:06.136759|S|400|90.69|0|400
C|GLDM|20260113|15:33:13.773356|S|10|90.71|0|10
C|GLDM|20260113|15:33:13.895705|S|46|90.71|0|46
C|GLDM|20260113|15:33:49.466741|S|205|90.63|0|205
C|GLDM|20260113|15:33:54.089336|S|400|90.62|0|400
C|GLDM|20260113|15:33:54.089336|S|400|90.62|0|400
C|GLDM|20260113|15:33:54.108130|S|17|90.62|0|17
C|GLDM|20260113|15:33:54.638623|S|400|90.61|0|400
C|GLDM|20260113|15:33:54.725899|S|400|90.6|0|400
C|GLDM|20260113|15:34:06.367648|S|18|90.59|0|18
C|GLDM|20260113|15:34:06.371315|S|54|90.59|0|54
C|GLDM|20260113|15:34:11.587036|S|400|90.55|0|400
C|GLDM|20260113|15:34:11.606575|S|67|90.55|0|67
C|GLDM|20260113|15:34:11.728819|S|59|90.57|0|59
C|GLDM|20260113|15:34:12.340434|S|400|90.58|0|400
C|GLDM|20260113|15:34:18.311056|S|10|90.56|0|10
C|GLDM|20260113|15:34:18.312554|S|400|90.56|0|400
C|GLDM|20260113|15:34:18.582221|S|75|90.55|0|75
C|GLDM|20260113|15:34:20.331471|S|400|90.52|0|400
C|GLDM|20260113|15:34:21.511138|S|17|90.5|0|17
C|GLDM|20260113|15:34:21.514993|S|52|90.5|0|52
C|GLDM|20260113|15:34:21.519791|S|27|90.51|0|27
C|GLDM|20260113|15:34:22.383026|S|400|90.5|0|400
C|GLDM|20260113|15:34:22.762116|S|400|90.49|0|400
C|GLDM|20260113|15:34:28.961546|S|72|90.51|0|72
C|GLDM|20260113|15:34:29.405483|S|130|90.51|0|130
C|GLDM|20260113|15:35:56.972802|S|400|90.57|0|400
C|GLDM|20260113|15:36:29.679784|S|13|90.62|0|13
C|GLDM|20260113|15:37:28.276581|S|18|90.57|0|18
C|GLDM|20260113|15:37:44.463541|S|10|90.59|0|10
C|GLDM|20260113|15:37:47.066858|S|400|90.59|0|400
C|GLDM|20260113|15:38:23.367610|S|37|90.61|0|37
C|GLDM|20260113|15:39:03.262548|S|73|90.61|0|73
C|GLDM|20260113|15:40:16.622300|S|400|90.62|0|400
C|GLDM|20260113|15:40:17.640643|S|400|90.65|0|400
C|GLDM|20260113|15:40:18.235551|S|400|90.66|0|400
C|GLDM|20260113|15:40:21.106182|S|400|90.67|0|400
C|GLDM|20260113|15:40:21.271402|S|77|90.67|0|77
C|GLDM|20260113|15:40:21.272675|S|50|90.67|0|50
C|GLDM|20260113|15:40:23.724597|S|400|90.69|0|400
C|GLDM|20260113|15:40:24.661074|S|87|90.71|0|87
C|GLDM|20260113|15:40:25.242656|S|10|90.73|0|10
C|GLDM|20260113|15:40:25.456705|S|400|90.74|0|400
C|GLDM|20260113|15:40:36.097219|S|19|90.72|0|19
C|GLDM|20260113|15:40:41.832506|S|180|90.69|0|180
C|GLDM|20260113|15:41:03.631813|S|400|90.7|0|400
C|GLDM|20260113|15:41:21.870147|S|70|90.69|0|70
C|GLDM|20260113|15:41:27.504507|S|400|90.72|0|400
C|GLDM|20260113|15:41:39.089359|S|400|90.74|0|400
C|GLDM|20260113|15:42:25.376204|S|206|90.75|0|206
C|GLDM|20260113|15:42:30.977308|S|53|90.74|0|53
C|GLDM|20260113|15:42:39.614265|S|151|90.75|0|151
C|GLDM|20260113|15:43:59.852412|S|400|90.79|0|400
C|GLDM|20260113|15:45:17.862324|S|100|90.73|0|100
C|GLDM|20260113|15:46:10.067520|S|400|90.76|0|400
C|GLDM|20260113|15:47:38.094836|S|200|90.81|0|200
C|GLDM|20260113|15:50:24.498601|S|300|90.83|0|300
C|GLDM|20260113|15:51:00.234346|S|400|90.81|0|400
C|GLDM|20260113|15:52:02.507073|S|400|90.8|0|400
C|GLDM|20260113|15:52:47.612956|S|200|90.78|0|200
C|GLDM|20260113|15:52:47.865504|S|400|90.79|0|400
C|GLDM|20260113|15:53:15.603412|S|29|90.76|0|29
C|GLDM|20260113|15:53:36.342901|S|200|90.73|0|200
C|GLDM|20260113|15:53:56.601781|S|54|90.73|0|54
C|GLDM|20260113|15:54:13.803844|S|76|90.74|0|76
C|GLDM|20260113|15:55:04.927748|S|200|90.74|0|200
C|GLDM|20260113|15:56:01.688155|S|30|90.73|0|30
C|GLDM|20260113|15:58:10.165183|S|400|90.78|0|400
C|GLDM|20260113|15:59:00.005304|S|22|90.77|0|22
C|GLDM|20260113|15:59:48.440954|S|12|90.78|0|12
C|GLIBK|20260113|12:31:18.593443|S|1|38.47|0|1
C|GLIBK|20260113|15:59:53.774288|S|50|38.97|0|50
C|GLL|20260113|09:41:00.183369|S|700|22.77|0|700
C|GLL|20260113|10:02:04.023345|S|300|22.74|0|300
C|GLL|20260113|11:01:46.153812|S|300|22.76|0|300
C|GLL|20260113|11:01:46.153977|S|1530|22.76|0|1530
C|GLL|20260113|11:42:05.452902|S|500|22.84|0|500
C|GLL|20260113|15:16:14.968325|S|900|23.03|0|900
C|GLL|20260113|15:32:06.796377|S|1600|23.11|0|1600
C|GLL|20260113|15:34:11.729744|S|600|23.19|0|600
C|GLL|20260113|15:40:16.461330|S|900|23.17|0|900
C|GLNG|20260113|09:52:22.771522|S|56|39.27|0|56
C|GLNG|20260113|10:04:39.071700|S|10|39.26|0|10
C|GLNG|20260113|10:04:39.071781|S|10|39.26|0|10
C|GLNG|20260113|10:04:39.071844|S|10|39.26|0|10
C|GLNG|20260113|10:04:39.071904|S|10|39.26|0|10
C|GLNG|20260113|10:04:39.072111|S|10|39.26|0|10
C|GLNG|20260113|10:04:45.196100|S|53|39.27|0|53
C|GLNG|20260113|10:20:48.582951|S|100|39.245|0|100
C|GLNG|20260113|10:32:55.148248|S|13|39.32|0|13
C|GLNG|20260113|11:11:06.484112|S|54|39.24|0|54
C|GLNG|20260113|12:48:01.999236|S|46|39.18|0|46
C|GLNG|20260113|13:14:43.973152|S|25|39.25|0|25
C|GLNG|20260113|14:37:25.613557|S|10|39.21|0|10
C|GLNG|20260113|14:54:52.371187|S|77|39.34|0|77
C|GLNG|20260113|14:54:52.371326|S|2|39.34|0|2
C|GLNG|20260113|15:15:06.142148|S|3|39.38|0|3
C|GLNG|20260113|15:31:32.214516|S|120|39.42|0|120
C|GLNG|20260113|15:41:47.238430|S|150|39.37|0|150
C|GLNK|20260113|10:51:36.261640|S|100|12.01|0|100
C|GLNK|20260113|14:50:42.577410|S|100|12.16|0|100
C|GLO|20260113|10:30:37.277313|S|100|5.97|0|100
C|GLO|20260113|10:36:36.237234|S|100|5.98|0|100
C|GLO|20260113|11:24:41.100781|S|100|5.995|0|100
C|GLO|20260113|13:55:39.675113|S|100|6.015|0|100
C|GLO|20260113|15:28:37.800880|S|100|6.005|0|100
C|GLO|20260113|15:34:34.181434|S|100|5.995|0|100
C|GLO|20260113|15:34:34.182187|S|100|5.995|0|100
C|GLO|20260113|15:34:34.182927|S|100|5.995|0|100
C|GLOB|20260113|09:49:01.755972|S|100|66.67|0|100
C|GLOB|20260113|09:58:43.144784|S|13|66.385|0|13
C|GLOB|20260113|10:10:45.707489|S|24|65.93|0|24
C|GLOB|20260113|10:23:51.178152|S|1|66.05|0|1
C|GLOB|20260113|10:24:01.977529|S|1|66.05|0|1
C|GLOB|20260113|10:58:40.418249|S|2|65.845|0|2
C|GLOB|20260113|11:12:33.093578|S|2|66.13|0|2
C|GLOB|20260113|11:39:17.325878|S|50|65.61|0|50
C|GLOB|20260113|11:45:45.118105|S|100|65.22|0|100
C|GLOB|20260113|11:55:38.087433|S|3|65.515|0|3
C|GLOB|20260113|12:05:02.750932|S|1|65.44|0|1
C|GLOB|20260113|13:11:11.515832|S|93|65.56|0|93
C|GLOB|20260113|15:31:01.079230|S|7|65.52|0|7
C|GLOB|20260113|15:35:28.246002|S|40|65.47|0|40
C|GLOB|20260113|15:35:28.246936|S|20|65.47|0|20
C|GLOB|20260113|15:36:50.253071|S|7|65.47|0|7
C|GLOB|20260113|15:36:50.253084|S|33|65.47|0|33
C|GLOB|20260113|15:55:45.189375|S|100|65.4|0|100
C|GLOB|20260113|15:55:45.189937|S|50|65.4|0|50
C|GLOB|20260113|15:56:01.035253|S|100|65.395|0|100
C|GLOB|20260113|15:56:40.301888|S|50|65.36|0|50
C|GLOB|20260113|15:56:47.377557|S|100|65.185|0|100
C|GLOB|20260113|15:56:47.378115|S|100|65.19|0|100
C|GLOB|20260113|15:57:34.619935|S|1|65.15|0|1
C|GLOB|20260113|15:59:01.514791|S|50|65.16|0|50
C|GLOO|20260113|10:10:27.708350|S|1|6.6|0|1
C|GLOO|20260113|10:11:05.802507|S|1|6.59|0|1
C|GLPG|20260113|09:48:41.424057|S|100|32.74|0|100
C|GLPG|20260113|10:39:09.490282|S|63|33.32|0|63
C|GLPG|20260113|11:33:12.738902|S|1|33.31|0|1
C|GLPG|20260113|15:01:47.119591|S|100|33.28|0|100
C|GLPG|20260113|15:01:47.119592|S|1|33.28|0|1
C|GLPG|20260113|15:53:51.324876|S|4|33.27|0|4
C|GLPI|20260113|09:33:52.506891|S|50|44.89|0|50
C|GLPI|20260113|09:46:35.029244|S|50|44.82|0|50
C|GLPI|20260113|09:46:36.974742|S|14|44.815|0|14
C|GLPI|20260113|09:46:36.974758|S|8|44.815|0|8
C|GLPI|20260113|09:46:36.974798|S|12|44.815|0|12
C|GLPI|20260113|10:08:20.512597|S|7|44.68|0|7
C|GLPI|20260113|10:35:51.054690|S|155|44.78|0|155
C|GLPI|20260113|10:54:53.334601|S|100|44.68|0|100
C|GLPI|20260113|12:07:05.288919|S|50|44.475|0|50
C|GLPI|20260113|13:21:36.000178|S|60|44.84|0|60
C|GLPI|20260113|14:26:37.339019|S|60|45.01|0|60
C|GLPI|20260113|15:19:55.183019|S|60|44.88|0|60
C|GLPI|20260113|15:41:21.023055|S|180|44.905|0|180
C|GLPI|20260113|15:48:27.041967|S|150|44.9|0|150
C|GLPI|20260113|15:58:58.056989|S|138|45.055|0|138
C|GLPI|20260113|15:59:31.066110|S|2|45.06|0|2
C|GLSI|20260113|09:49:44.893002|S|100|26.79|0|100
C|GLSI|20260113|11:42:47.177914|S|100|29.46|0|100
C|GLSI|20260113|11:59:48.737777|S|100|27.81|0|100
C|GLSI|20260113|15:58:25.353650|S|100|29.33|0|100
C|GLTR|20260113|09:41:53.726003|S|100|234.18|0|100
C|GLTR|20260113|15:00:44.749338|S|1|232.17|0|1
C|GLTR|20260113|15:00:44.877587|S|1|232.17|0|1
C|GLTR|20260113|15:53:29.240696|S|1|231.1|0|1
C|GLTR|20260113|15:53:38.886419|S|2|231.1|0|2
C|GLUE|20260113|09:43:54.702048|S|2|23.65|0|2
C|GLUE|20260113|09:50:57.482114|S|16|23.53|0|16
C|GLUE|20260113|09:59:47.555093|S|1|23.84|0|1
C|GLUE|20260113|13:06:46.420278|S|9|23.9|0|9
C|GLUE|20260113|14:29:00.135321|S|2|23.82|0|2
C|GLUE|20260113|15:53:23.117179|S|200|23.95|0|200
C|GLUE|20260113|15:53:23.117477|S|198|23.95|0|198
C|GLUE|20260113|15:53:23.117478|S|2|23.95|0|2
C|GLW|20260113|09:43:01.304331|S|3|89.19|0|3
C|GLW|20260113|09:46:40.888945|S|50|89.36|0|50
C|GLW|20260113|09:51:23.712570|S|10|89.11|0|10
C|GLW|20260113|09:51:42.563133|S|20|89.2|0|20
C|GLW|20260113|09:58:51.856143|S|100|89.22|0|100
C|GLW|20260113|10:00:00.438376|S|100|89.42|0|100
C|GLW|20260113|10:01:28.856549|S|63|89.37|0|63
C|GLW|20260113|10:01:28.856636|S|37|89.37|0|37
C|GLW|20260113|10:32:35.978410|S|100|90.07|0|100
C|GLW|20260113|10:39:45.934857|S|63|90.41|0|63
C|GLW|20260113|11:02:37.450421|S|3|90.38|0|3
C|GLW|20260113|11:02:37.450441|S|3|90.38|0|3
C|GLW|20260113|12:06:06.650300|S|40|90.46|0|40
C|GLW|20260113|12:09:12.824090|S|1|90.365|0|1
C|GLW|20260113|12:13:44.995135|S|2|90.33|0|2
C|GLW|20260113|13:35:46.710772|S|20|90.07|0|20
C|GLW|20260113|13:35:46.710785|S|5|90.07|0|5
C|GLW|20260113|13:35:47.473595|S|20|90.06|0|20
C|GLW|20260113|13:35:47.580669|S|20|90.04|0|20
C|GLW|20260113|14:15:56.319713|S|10|90.2|0|10
C|GLW|20260113|14:21:05.690742|S|100|90.28|0|100
C|GLW|20260113|14:44:25.650749|S|1|90.27|0|1
C|GLW|20260113|14:57:26.294507|S|100|90.44|0|100
C|GLW|20260113|15:02:21.935116|S|45|90.02|0|45
C|GLW|20260113|15:20:09.013873|S|55|89.98|0|55
C|GLW|20260113|15:27:30.417795|S|45|89.9|0|45
C|GLW|20260113|15:48:00.006313|S|50|89.97|0|50
C|GLXY|20260113|09:49:25.494562|S|100|25.95|0|100
C|GLXY|20260113|10:24:35.266211|S|150|25.785|0|150
C|GLXY|20260113|10:34:18.255168|S|20|26.05|0|20
C|GLXY|20260113|10:41:46.345382|S|150|26.405|0|150
C|GLXY|20260113|10:46:33.643735|S|100|26.17|0|100
C|GLXY|20260113|10:48:17.887286|S|100|26.07|0|100
C|GLXY|20260113|10:48:34.295935|S|20|26.05|0|20
C|GLXY|20260113|11:14:09.857767|S|90|26.08|0|90
C|GLXY|20260113|11:19:56.701633|S|73|26.115|0|73
C|GLXY|20260113|11:46:41.115997|S|10|26.2|0|10
C|GLXY|20260113|12:07:51.646222|S|12|26.27|0|12
C|GLXY|20260113|12:09:18.885776|S|100|26.26|0|100
C|GLXY|20260113|12:20:52.020039|S|110|26.25|0|110
C|GLXY|20260113|12:24:49.112160|S|100|26.29|0|100
C|GLXY|20260113|12:25:54.669315|S|1|26.24|0|1
C|GLXY|20260113|12:26:03.910462|S|100|26.25|0|100
C|GLXY|20260113|12:32:20.155833|S|100|26.25|0|100
C|GLXY|20260113|12:32:21.437352|S|98|26.25|0|98
C|GLXY|20260113|12:48:51.886141|S|100|26.2|0|100
C|GLXY|20260113|12:52:13.940297|S|66|26.2|0|66
C|GLXY|20260113|12:53:35.338579|S|100|26.25|0|100
C|GLXY|20260113|13:00:43.854520|S|100|26.3|0|100
C|GLXY|20260113|13:07:01.729145|S|110|26.275|0|110
C|GLXY|20260113|13:47:56.457926|S|100|26.4|0|100
C|GLXY|20260113|13:48:39.992495|S|120|26.42|0|120
C|GLXY|20260113|13:57:21.993287|S|100|26.34|0|100
C|GLXY|20260113|14:12:00.308835|S|100|26.3|0|100
C|GLXY|20260113|14:12:08.210359|S|10|26.31|0|10
C|GLXY|20260113|14:33:00.317989|S|200|26.54|0|200
C|GLXY|20260113|14:33:28.286283|S|113|26.6|0|113
C|GLXY|20260113|15:27:06.730302|S|8|26.625|0|8
C|GLXY|20260113|15:27:06.730317|S|8|26.625|0|8
C|GLXY|20260113|15:30:00.127998|S|1|26.64|0|1
C|GLXY|20260113|15:30:00.128085|S|70|26.64|0|70
C|GLXY|20260113|15:30:00.128147|S|4|26.64|0|4
C|GLXY|20260113|15:30:00.128147|S|129|26.64|0|129
C|GLXY|20260113|15:30:47.300320|S|1|26.53|0|1
C|GLXY|20260113|15:30:53.276821|S|1|26.54|0|1
C|GLXY|20260113|15:38:02.202286|S|100|26.53|0|100
C|GLXY|20260113|15:38:02.202297|S|11|26.52|0|11
C|GLXY|20260113|15:39:25.368324|S|4|26.53|0|4
C|GLXY|20260113|15:52:05.337371|S|53|26.675|0|53
C|GLXY|20260113|15:52:08.984380|S|19|26.72|0|19
C|GLXY|20260113|15:52:08.984396|S|19|26.72|0|19
C|GLXY|20260113|15:52:17.012186|S|18|26.76|0|18
C|GLXY|20260113|15:52:17.012198|S|17|26.76|0|17
C|GLXY|20260113|15:52:21.493643|S|190|26.81|0|190
C|GLXY|20260113|15:54:25.562162|S|14|26.655|0|14
C|GLXY|20260113|15:54:25.569750|S|100|26.65|0|100
C|GLXY|20260113|15:54:29.028750|S|14|26.635|0|14
C|GLXY|20260113|15:59:48.953151|S|7|26.83|0|7
C|GLXY|20260113|15:59:49.012101|S|52|26.83|0|52
C|GLXY|20260113|15:59:51.064590|S|94|26.83|0|94
C|GLXY|20260113|15:59:53.462818|S|6|26.83|0|6
C|GLXY|20260113|15:59:53.533370|S|100|26.825|0|100
C|GLXY|20260113|15:59:53.533973|S|100|26.83|0|100
C|GLXY|20260113|15:59:53.686564|S|100|26.825|0|100
C|GLXY|20260113|15:59:53.686663|S|100|26.83|0|100
C|GM|20260113|09:31:17.538645|S|35|82.87|0|35
C|GM|20260113|09:33:38.316089|S|15|83.06|0|15
C|GM|20260113|09:33:38.316109|S|12|83.05|0|12
C|GM|20260113|09:33:38.316109|S|85|83.06|0|85
C|GM|20260113|09:33:38.316109|S|15|83.05|0|15
C|GM|20260113|09:35:35.498898|S|150|83.12|0|150
C|GM|20260113|09:37:53.638724|S|18|83.11|0|18
C|GM|20260113|09:39:34.087158|S|65|83.055|0|65
C|GM|20260113|09:39:34.087194|S|85|83.055|0|85
C|GM|20260113|09:47:25.248856|S|19|82.78|0|19
C|GM|20260113|10:05:30.450250|S|100|83.175|0|100
C|GM|20260113|10:39:15.425746|S|4|83.46|0|4
C|GM|20260113|11:24:04.267678|S|100|83.69|0|100
C|GM|20260113|11:32:51.092309|S|50|83.71|0|50
C|GM|20260113|11:32:51.093621|S|57|83.71|0|57
C|GM|20260113|11:48:20.504924|S|10|83.5|0|10
C|GM|20260113|11:53:22.914515|S|1|83.57|0|1
C|GM|20260113|12:09:50.730937|S|75|83.5|0|75
C|GM|20260113|12:09:50.731016|S|25|83.5|0|25
C|GM|20260113|12:16:55.322882|S|100|83.625|0|100
C|GM|20260113|12:27:05.845426|S|1|83.61|0|1
C|GM|20260113|12:36:09.864224|S|12|83.57|0|12
C|GM|20260113|12:47:22.231513|S|60|83.37|0|60
C|GM|20260113|12:57:43.527070|S|2|83.42|0|2
C|GM|20260113|13:04:51.323722|S|37|83.41|0|37
C|GM|20260113|13:04:51.623798|S|50|83.59|0|50
C|GM|20260113|13:04:51.745860|S|100|83.495|0|100
C|GM|20260113|13:04:52.721865|S|100|83.42|0|100
C|GM|20260113|13:36:00.639820|S|60|83.24|0|60
C|GM|20260113|13:52:11.757488|S|100|83.295|0|100
C|GM|20260113|13:58:27.279094|S|100|83.42|0|100
C|GM|20260113|14:33:16.423133|S|100|83.43|0|100
C|GM|20260113|14:33:16.423209|S|17|83.43|0|17
C|GM|20260113|14:44:48.278285|S|1|83.41|0|1
C|GM|20260113|14:48:13.670674|S|16|83.47|0|16
C|GM|20260113|14:48:13.670675|S|1|83.47|0|1
C|GM|20260113|14:50:34.494453|S|1|83.49|0|1
C|GM|20260113|15:23:12.266133|S|1|83.31|0|1
C|GM|20260113|15:33:12.089661|S|75|83.255|0|75
C|GM|20260113|15:33:12.089761|S|75|83.255|0|75
C|GM|20260113|15:33:12.089847|S|20|83.255|0|20
C|GM|20260113|15:41:42.332026|S|21|83.29|0|21
C|GM|20260113|15:50:51.043794|S|44|83.37|0|44
C|GM|20260113|15:50:51.043999|S|2|83.37|0|2
C|GM|20260113|15:50:51.044018|S|14|83.37|0|14
C|GM|20260113|15:53:00.483084|S|20|83.19|0|20
C|GM|20260113|15:53:00.483119|S|180|83.19|0|180
C|GMAB|20260113|09:30:00.264225|S|100|33.47|0|100
C|GMAB|20260113|09:32:08.826469|S|100|33.45|0|100
C|GMAB|20260113|09:39:52.133697|S|100|33.32|0|100
C|GMAB|20260113|09:45:34.889060|S|62|33.4|0|62
C|GMAB|20260113|09:46:30.804255|S|238|33.43|0|238
C|GMAB|20260113|09:46:30.804255|S|100|33.43|0|100
C|GMAB|20260113|09:49:30.697770|S|300|33.45|0|300
C|GMAB|20260113|09:59:39.147297|S|100|33.52|0|100
C|GMAB|20260113|10:10:00.580027|S|200|33.44|0|200
C|GMAB|20260113|10:24:36.898156|S|300|33.345|0|300
C|GMAB|20260113|10:24:49.429477|S|200|33.34|0|200
C|GMAB|20260113|10:28:04.596466|S|100|33.33|0|100
C|GMAB|20260113|10:29:28.963987|S|10|33.345|0|10
C|GMAB|20260113|10:30:15.171114|S|6|33.36|0|6
C|GMAB|20260113|10:39:48.124809|S|100|33.46|0|100
C|GMAB|20260113|10:53:58.834921|S|100|33.46|0|100
C|GMAB|20260113|10:54:06.169751|S|100|33.465|0|100
C|GMAB|20260113|10:57:35.868355|S|85|33.51|0|85
C|GMAB|20260113|10:58:30.226214|S|15|33.51|0|15
C|GMAB|20260113|11:01:37.819765|S|100|33.565|0|100
C|GMAB|20260113|11:46:36.192578|S|100|33.61|0|100
C|GMAB|20260113|11:59:02.728979|S|3|33.6|0|3
C|GMAB|20260113|12:07:29.946201|S|100|33.61|0|100
C|GMAB|20260113|12:15:24.690503|S|100|33.57|0|100
C|GMAB|20260113|12:23:24.752827|S|29|33.58|0|29
C|GMAB|20260113|12:52:50.404130|S|66|33.435|0|66
C|GMAB|20260113|13:54:32.404510|S|100|33.48|0|100
C|GMAB|20260113|13:56:13.339997|S|1|33.49|0|1
C|GMAB|20260113|13:57:32.652000|S|100|33.475|0|100
C|GMAB|20260113|14:04:42.867125|S|100|33.6|0|100
C|GMAB|20260113|14:05:54.294350|S|17|33.62|0|17
C|GMAB|20260113|14:23:10.998037|S|2|33.62|0|2
C|GMAB|20260113|14:23:25.505325|S|100|33.62|0|100
C|GMAB|20260113|14:39:19.990880|S|1|33.68|0|1
C|GMAB|20260113|14:42:12.636345|S|100|33.73|0|100
C|GMAB|20260113|14:42:12.638384|S|100|33.72|0|100
C|GMAB|20260113|15:07:55.229123|S|100|33.73|0|100
C|GMAB|20260113|15:07:55.229123|S|22|33.73|0|22
C|GMAB|20260113|15:13:18.724983|S|3|33.75|0|3
C|GMAB|20260113|15:13:18.724983|S|66|33.75|0|66
C|GMAB|20260113|15:23:07.649668|S|13|33.745|0|13
C|GMAB|20260113|15:23:07.649688|S|100|33.745|0|100
C|GMAB|20260113|15:23:07.649707|S|38|33.745|0|38
C|GMAB|20260113|15:29:22.705029|S|10|33.75|0|10
C|GMAB|20260113|15:29:52.684628|S|1|33.75|0|1
C|GMAB|20260113|15:30:15.016512|S|3|33.75|0|3
C|GMAB|20260113|15:30:26.285780|S|9|33.75|0|9
C|GMAB|20260113|15:31:20.449328|S|15|33.705|0|15
C|GMAB|20260113|15:31:20.449351|S|40|33.705|0|40
C|GMAB|20260113|15:31:20.449360|S|100|33.705|0|100
C|GMAB|20260113|15:31:20.449387|S|25|33.705|0|25
C|GMAB|20260113|15:31:40.754667|S|33|33.69|0|33
C|GMAB|20260113|15:31:47.614954|S|100|33.69|0|100
C|GMAB|20260113|15:33:07.552635|S|1|33.72|0|1
C|GMAB|20260113|15:33:07.552688|S|33|33.72|0|33
C|GMAB|20260113|15:34:37.627204|S|35|33.71|0|35
C|GMAB|20260113|15:35:56.632602|S|2|33.71|0|2
C|GMAB|20260113|15:37:24.434385|S|7|33.73|0|7
C|GMAB|20260113|15:38:48.174086|S|33|33.74|0|33
C|GMAB|20260113|15:39:38.179572|S|46|33.735|0|46
C|GMAB|20260113|15:39:38.179586|S|100|33.735|0|100
C|GMAB|20260113|15:39:38.179982|S|54|33.735|0|54
C|GMAB|20260113|15:40:03.639807|S|2|33.74|0|2
C|GMAB|20260113|15:41:54.420389|S|8|33.72|0|8
C|GMAB|20260113|15:42:06.354768|S|100|33.71|0|100
C|GMAB|20260113|15:42:42.672351|S|32|33.68|0|32
C|GMAB|20260113|15:43:32.789617|S|4|33.68|0|4
C|GMAB|20260113|15:47:13.603409|S|2|33.75|0|2
C|GMAB|20260113|15:49:10.694156|S|2|33.81|0|2
C|GMAB|20260113|15:49:22.818028|S|100|33.81|0|100
C|GMAB|20260113|15:49:34.631046|S|100|33.8|0|100
C|GMAB|20260113|15:50:00.885516|S|100|33.8|0|100
C|GMAB|20260113|15:50:27.717578|S|100|33.81|0|100
C|GMAB|20260113|15:51:36.980035|S|48|33.82|0|48
C|GMAB|20260113|15:52:42.326055|S|200|33.815|0|200
C|GMAB|20260113|15:52:42.326618|S|100|33.815|0|100
C|GMAB|20260113|15:53:03.744763|S|500|33.815|0|500
C|GMAB|20260113|15:53:57.328043|S|162|33.815|0|162
C|GMAB|20260113|15:55:00.243674|S|82|33.78|0|82
C|GMAB|20260113|15:56:12.128842|S|100|33.82|0|100
C|GMAB|20260113|15:56:40.635985|S|100|33.82|0|100
C|GMAB|20260113|15:56:45.730614|S|100|33.82|0|100
C|GMAB|20260113|15:56:50.817205|S|100|33.825|0|100
C|GMAB|20260113|15:57:27.517859|S|100|33.825|0|100
C|GMAB|20260113|15:58:41.415505|S|200|33.845|0|200
C|GMAB|20260113|15:58:50.726259|S|44|33.84|0|44
C|GMAB|20260113|15:58:50.726260|S|71|33.84|0|71
C|GMAB|20260113|15:58:51.848563|S|100|33.835|0|100
C|GMAB|20260113|15:58:51.848672|S|100|33.835|0|100
C|GMAB|20260113|15:58:51.853675|S|100|33.835|0|100
C|GMAB|20260113|15:58:51.853740|S|100|33.835|0|100
C|GMAB|20260113|15:58:51.859850|S|100|33.825|0|100
C|GMAB|20260113|15:58:51.859871|S|100|33.825|0|100
C|GMAB|20260113|15:58:51.859909|S|100|33.825|0|100
C|GMAB|20260113|15:59:51.399864|S|2|33.865|0|2
C|GMAB|20260113|15:59:52.687393|S|26|33.865|0|26
C|GMAB|20260113|15:59:53.701544|S|3|33.87|0|3
C|GMAB|20260113|15:59:56.246694|S|57|33.87|0|57
C|GMAB|20260113|15:59:56.459929|S|11|33.87|0|11
C|GMAB|20260113|15:59:57.475550|S|100|33.88|0|100
C|GMAB|20260113|15:59:57.489153|S|8|33.87|0|8
C|GMAB|20260113|15:59:57.531858|S|155|33.875|0|155
C|GMAB|20260113|15:59:57.996467|S|17|33.88|0|17
C|GMAB|20260113|15:59:58.092426|S|1|33.88|0|1
C|GME|20260113|09:33:55.099151|S|100|20.985|0|100
C|GME|20260113|09:44:51.550004|S|14|21.07|0|14
C|GME|20260113|09:44:52.766108|S|64|21.05|0|64
C|GME|20260113|10:03:12.555232|S|92|20.925|0|92
C|GME|20260113|10:29:46.599649|S|100|20.85|0|100
C|GME|20260113|10:47:49.108314|S|100|20.905|0|100
C|GME|20260113|10:47:49.108375|S|100|20.905|0|100
C|GME|20260113|10:53:56.531904|S|30|20.895|0|30
C|GME|20260113|10:53:56.531921|S|100|20.895|0|100
C|GME|20260113|10:53:56.531969|S|70|20.895|0|70
C|GME|20260113|11:06:15.358285|S|9|20.9|0|9
C|GME|20260113|11:10:04.507509|S|100|20.915|0|100
C|GME|20260113|11:10:04.507634|S|100|20.915|0|100
C|GME|20260113|11:28:12.923724|S|100|20.915|0|100
C|GME|20260113|11:33:11.583606|S|100|20.945|0|100
C|GME|20260113|11:33:11.583681|S|100|20.945|0|100
C|GME|20260113|12:02:10.319007|S|1|20.93|0|1
C|GME|20260113|12:10:45.113546|S|100|20.96|0|100
C|GME|20260113|12:11:01.570881|S|100|20.965|0|100
C|GME|20260113|12:13:43.873463|S|100|20.99|0|100
C|GME|20260113|12:14:31.800643|S|42|20.99|0|42
C|GME|20260113|12:14:31.800645|S|16|20.99|0|16
C|GME|20260113|12:14:31.800645|S|42|20.99|0|42
C|GME|20260113|12:24:23.132767|S|100|21.05|0|100
C|GME|20260113|12:35:52.101658|S|1|20.97|0|1
C|GME|20260113|12:59:50.290292|S|2|20.95|0|2
C|GME|20260113|12:59:50.329238|S|100|20.955|0|100
C|GME|20260113|13:01:45.340750|S|126|20.945|0|126
C|GME|20260113|13:04:32.024894|S|100|20.94|0|100
C|GME|20260113|13:07:26.551703|S|126|20.955|0|126
C|GME|20260113|13:16:31.779790|S|2|20.96|0|2
C|GME|20260113|13:34:01.551218|S|100|20.97|0|100
C|GME|20260113|13:43:47.942994|S|59|20.96|0|59
C|GME|20260113|13:47:10.059865|S|200|20.995|0|200
C|GME|20260113|13:57:49.965508|S|1|21.02|0|1
C|GME|20260113|14:07:50.090608|S|100|20.98|0|100
C|GME|20260113|14:07:50.090627|S|100|20.98|0|100
C|GME|20260113|14:14:13.082330|S|21|20.94|0|21
C|GME|20260113|14:14:13.082340|S|21|20.94|0|21
C|GME|20260113|14:17:05.063110|S|37|20.93|0|37
C|GME|20260113|14:17:05.063118|S|37|20.93|0|37
C|GME|20260113|14:25:37.843162|S|33|20.92|0|33
C|GME|20260113|14:25:37.843171|S|33|20.92|0|33
C|GME|20260113|14:30:34.495857|S|100|20.93|0|100
C|GME|20260113|14:43:40.178300|S|80|20.97|0|80
C|GME|20260113|14:54:21.088161|S|103|21.005|0|103
C|GME|20260113|14:54:21.088181|S|97|21.005|0|97
C|GME|20260113|14:54:21.089351|S|100|21.02|0|100
C|GME|20260113|14:56:06.929889|S|100|21.05|0|100
C|GME|20260113|15:06:15.466586|S|5|21.05|0|5
C|GME|20260113|15:06:18.036234|S|5|21.05|0|5
C|GME|20260113|15:06:20.548308|S|10|21.05|0|10
C|GME|20260113|15:06:20.548308|S|80|21.05|0|80
C|GME|20260113|15:07:22.511728|S|16|21.05|0|16
C|GME|20260113|15:08:22.537607|S|103|21.055|0|103
C|GME|20260113|15:08:22.537678|S|103|21.055|0|103
C|GME|20260113|15:08:22.543097|S|103|21.055|0|103
C|GME|20260113|15:14:00.074262|S|1|21.08|0|1
C|GME|20260113|15:24:58.007449|S|35|21.005|0|35
C|GME|20260113|15:25:23.985546|S|6|21|0|6
C|GME|20260113|15:26:39.656515|S|5|21|0|5
C|GME|20260113|15:26:43.005877|S|37|20.995|0|37
C|GME|20260113|15:26:43.005899|S|37|20.995|0|37
C|GME|20260113|15:27:16.323576|S|100|20.99|0|100
C|GME|20260113|15:27:16.323598|S|44|20.99|0|44
C|GME|20260113|15:29:25.230090|S|5|20.97|0|5
C|GME|20260113|15:33:49.928547|S|7|20.95|0|7
C|GME|20260113|15:33:49.928548|S|6|20.95|0|6
C|GME|20260113|15:33:49.928548|S|1|20.95|0|1
C|GME|20260113|15:37:05.369032|S|1|20.94|0|1
C|GME|20260113|15:39:25.322624|S|1|20.95|0|1
C|GME|20260113|15:41:12.810336|S|20|20.95|0|20
C|GME|20260113|15:42:37.517312|S|7|20.94|0|7
C|GME|20260113|15:45:50.115164|S|2|20.93|0|2
C|GME|20260113|15:45:50.115164|S|3|20.93|0|3
C|GME|20260113|15:45:50.115173|S|2|20.93|0|2
C|GME|20260113|15:45:50.215050|S|1|20.93|0|1
C|GME|20260113|15:45:50.542869|S|100|20.94|0|100
C|GME|20260113|15:45:50.542869|S|100|20.94|0|100
C|GME|20260113|15:50:00.047954|S|2|20.96|0|2
C|GME|20260113|15:50:01.016432|S|103|20.965|0|103
C|GME|20260113|15:51:56.324594|S|100|20.99|0|100
C|GME|20260113|15:51:56.324708|S|100|20.99|0|100
C|GME|20260113|15:51:56.324977|S|100|20.99|0|100
C|GME|20260113|15:51:56.325092|S|100|20.99|0|100
C|GME|20260113|15:52:10.592532|S|36|21.02|0|36
C|GME|20260113|15:52:10.592555|S|167|21.02|0|167
C|GME|20260113|15:52:10.592556|S|100|21.02|0|100
C|GME|20260113|15:52:10.592650|S|231|21.02|0|231
C|GME|20260113|15:52:10.592726|S|66|21.02|0|66
C|GME|20260113|15:52:19.155965|S|9|21.03|0|9
C|GME|20260113|15:52:19.155977|S|1|21.03|0|1
C|GME|20260113|15:52:19.156032|S|5|21.03|0|5
C|GME|20260113|15:52:27.920099|S|100|21.03|0|100
C|GME|20260113|15:52:27.920099|S|100|21.03|0|100
C|GME|20260113|15:52:45.042047|S|33|21.02|0|33
C|GME|20260113|15:52:56.469141|S|11|21.03|0|11
C|GME|20260113|15:55:16.572378|S|43|21.025|0|43
C|GME|20260113|15:55:16.572385|S|43|21.025|0|43
C|GME|20260113|15:55:16.572443|S|125|21.025|0|125
C|GME|20260113|15:55:16.572456|S|22|21.025|0|22
C|GME|20260113|15:56:12.532801|S|100|21.02|0|100
C|GME|20260113|15:56:12.533012|S|67|21.02|0|67
C|GME|20260113|15:56:39.173638|S|103|21.005|0|103
C|GME|20260113|15:56:39.198623|S|100|21.01|0|100
C|GME|20260113|15:58:20.002933|S|100|20.995|0|100
C|GME|20260113|15:58:24.008426|S|86|21|0|86
C|GME|20260113|15:58:27.968965|S|100|21.005|0|100
C|GME|20260113|15:58:31.016312|S|100|21|0|100
C|GME|20260113|15:58:38.779219|S|15|20.99|0|15
C|GME|20260113|15:58:48.645553|S|63|21.01|0|63
C|GME|20260113|15:59:00.223126|S|100|21|0|100
C|GME|20260113|15:59:00.223134|S|100|21|0|100
C|GME|20260113|15:59:00.223211|S|200|21|0|200
C|GME|20260113|15:59:08.399663|S|100|21.005|0|100
C|GME|20260113|15:59:09.028667|S|100|21.005|0|100
C|GME|20260113|15:59:09.283546|S|103|21.005|0|103
C|GME|20260113|15:59:09.283655|S|100|21.005|0|100
C|GME|20260113|15:59:19.440949|S|100|21|0|100
C|GME|20260113|15:59:20.013503|S|100|21|0|100
C|GME|20260113|15:59:20.017191|S|100|21|0|100
C|GME|20260113|15:59:23.011832|S|100|21|0|100
C|GME|20260113|15:59:43.187028|S|18|21.01|0|18
C|GME|20260113|15:59:48.493527|S|4|21.02|0|4
C|GME|20260113|15:59:48.498192|S|100|21.02|0|100
C|GME|20260113|15:59:50.220426|S|95|21.015|0|95
C|GME|20260113|15:59:50.655399|S|95|21.015|0|95
C|GME|20260113|15:59:50.939969|S|100|21.015|0|100
C|GME|20260113|15:59:52.701915|S|18|21.015|0|18
C|GME|20260113|15:59:52.991870|S|92|21.015|0|92
C|GME|20260113|15:59:53.141799|S|1|21.015|0|1
C|GME|20260113|15:59:53.955398|S|100|21.015|0|100
C|GME|20260113|15:59:54.481053|S|27|21.01|0|27
C|GME|20260113|15:59:55.389755|S|9|21.03|0|9
C|GME|20260113|15:59:55.441308|S|16|21.03|0|16
C|GME|20260113|15:59:56.681554|S|13|21.04|0|13
C|GME|20260113|15:59:56.931653|S|28|21.04|0|28
C|GME|20260113|15:59:56.931654|S|100|21.04|0|100
C|GME|20260113|15:59:56.931654|S|100|21.04|0|100
C|GME|20260113|15:59:56.931654|S|34|21.04|0|34
C|GME|20260113|15:59:56.999872|S|61|21.03|0|61
C|GMED|20260113|09:54:26.327560|S|5|90.26|0|5
C|GMED|20260113|09:58:43.420905|S|13|90.155|0|13
C|GMED|20260113|10:03:09.936023|S|90|89.725|0|90
C|GMED|20260113|10:45:10.484308|S|3|89.95|0|3
C|GMED|20260113|10:59:24.207324|S|100|89.88|0|100
C|GMED|20260113|11:14:23.103499|S|9|89.83|0|9
C|GMED|20260113|12:51:10.511397|S|2|89.475|0|2
C|GMED|20260113|13:00:53.413008|S|50|89.18|0|50
C|GMED|20260113|13:00:53.413008|S|50|89.21|0|50
C|GMED|20260113|13:00:53.413008|S|100|89.23|0|100
C|GMED|20260113|13:20:59.718383|S|50|88.84|0|50
C|GMED|20260113|14:37:25.721332|S|15|89.7|0|15
C|GMED|20260113|14:45:31.662367|S|10|89.93|0|10
C|GMED|20260113|14:51:42.608531|S|91|89.89|0|91
C|GMED|20260113|15:06:05.525550|S|100|89.925|0|100
C|GMED|20260113|15:42:35.879941|S|1|90.02|0|1
C|GMED|20260113|15:55:52.863956|S|100|90.31|0|100
C|GMED|20260113|15:58:29.706381|S|15|90.29|0|15
C|GMED|20260113|15:58:30.371882|S|33|90.3|0|33
C|GMED|20260113|15:59:49.776470|S|41|90.23|0|41
C|GMM|20260113|10:09:23.291844|S|92|1.61|0|92
C|GNK|20260113|12:43:33.812602|S|58|19.2|0|58
C|GNK|20260113|14:20:38.981826|S|10|19.095|0|10
C|GNK|20260113|15:59:37.767451|S|100|19.04|0|100
C|GNK|20260113|15:59:38.100195|S|96|19.04|0|96
C|GNK|20260113|15:59:38.100747|S|4|19.04|0|4
C|GNL|20260113|10:23:24.938085|S|248|8.985|0|248
C|GNL|20260113|11:08:18.784473|S|120|9|0|120
C|GNL|20260113|11:09:52.456154|S|83|9|0|83
C|GNL|20260113|11:09:52.456154|S|100|9|0|100
C|GNL|20260113|11:15:58.635054|S|100|9|0|100
C|GNL|20260113|11:24:28.045041|S|2|8.99|0|2
C|GNL|20260113|11:26:59.604910|S|100|8.99|0|100
C|GNL|20260113|11:27:11.787493|S|71|8.99|0|71
C|GNL|20260113|11:37:21.630556|S|110|8.98|0|110
C|GNL|20260113|11:59:53.119743|S|100|9|0|100
C|GNL|20260113|12:05:42.987608|S|100|9.01|0|100
C|GNL|20260113|12:05:42.987609|S|100|9.01|0|100
C|GNL|20260113|12:06:23.556510|S|100|9.01|0|100
C|GNL|20260113|12:09:44.369437|S|72|9|0|72
C|GNL|20260113|12:12:18.222228|S|100|9.01|0|100
C|GNL|20260113|12:29:54.170179|S|4|9.03|0|4
C|GNL|20260113|12:34:14.956634|S|23|9.03|0|23
C|GNL|20260113|12:34:22.859809|S|42|9.03|0|42
C|GNL|20260113|12:35:01.637745|S|5|9.02|0|5
C|GNL|20260113|12:36:11.795819|S|23|9.03|0|23
C|GNL|20260113|12:37:34.819811|S|20|9.03|0|20
C|GNL|20260113|12:37:34.819812|S|22|9.03|0|22
C|GNL|20260113|12:38:23.000538|S|11|9.03|0|11
C|GNL|20260113|12:40:10.760354|S|8|9.03|0|8
C|GNL|20260113|12:44:53.829911|S|3|9.03|0|3
C|GNL|20260113|12:56:47.242777|S|100|9.02|0|100
C|GNL|20260113|12:58:04.147880|S|2|9.03|0|2
C|GNL|20260113|13:00:39.851976|S|100|9.025|0|100
C|GNL|20260113|13:01:31.706747|S|100|9.025|0|100
C|GNL|20260113|13:03:37.453357|S|100|9.03|0|100
C|GNL|20260113|13:15:12.225824|S|7|9.04|0|7
C|GNL|20260113|13:16:13.286268|S|200|9.045|0|200
C|GNL|20260113|13:21:47.638283|S|310|9.05|0|310
C|GNL|20260113|13:23:09.074744|S|100|9.05|0|100
C|GNL|20260113|13:25:15.529536|S|100|9.05|0|100
C|GNL|20260113|13:27:19.958504|S|61|9.06|0|61
C|GNL|20260113|13:28:52.570927|S|100|9.05|0|100
C|GNL|20260113|13:31:59.032530|S|9|9.06|0|9
C|GNL|20260113|13:32:47.110717|S|3|9.06|0|3
C|GNL|20260113|13:33:17.380298|S|100|9.06|0|100
C|GNL|20260113|13:35:02.230474|S|100|9.06|0|100
C|GNL|20260113|13:35:09.343047|S|20|9.07|0|20
C|GNL|20260113|13:45:26.707431|S|100|9.07|0|100
C|GNL|20260113|13:45:26.707438|S|100|9.07|0|100
C|GNL|20260113|13:51:58.015465|S|91|9.08|0|91
C|GNL|20260113|13:54:24.745534|S|1|9.09|0|1
C|GNL|20260113|13:55:31.980002|S|11|9.1|0|11
C|GNL|20260113|14:06:25.270124|S|100|9.07|0|100
C|GNL|20260113|14:08:04.148006|S|1|9.07|0|1
C|GNL|20260113|14:09:50.982042|S|100|9.07|0|100
C|GNL|20260113|14:19:09.909608|S|61|9.08|0|61
C|GNL|20260113|14:22:17.697333|S|100|9.08|0|100
C|GNL|20260113|14:38:53.136250|S|100|9.07|0|100
C|GNL|20260113|14:52:23.081200|S|30|9.05|0|30
C|GNL|20260113|14:59:28.253510|S|300|9.06|0|300
C|GNL|20260113|15:00:16.465354|S|100|9.05|0|100
C|GNL|20260113|15:01:10.911502|S|100|9.05|0|100
C|GNL|20260113|15:05:10.486582|S|300|9.055|0|300
C|GNL|20260113|15:05:10.486667|S|300|9.055|0|300
C|GNL|20260113|15:05:14.886045|S|100|9.06|0|100
C|GNL|20260113|15:07:18.398455|S|1|9.05|0|1
C|GNL|20260113|15:11:11.403164|S|100|9.05|0|100
C|GNL|20260113|15:19:14.117447|S|80|9.03|0|80
C|GNL|20260113|15:26:28.552119|S|19|9.04|0|19
C|GNL|20260113|15:27:02.915388|S|12|9.04|0|12
C|GNL|20260113|15:27:04.068622|S|42|9.03|0|42
C|GNL|20260113|15:27:59.972847|S|19|9.04|0|19
C|GNL|20260113|15:29:49.341528|S|2|9.04|0|2
C|GNL|20260113|15:35:05.817123|S|100|9.03|0|100
C|GNL|20260113|15:35:06.380408|S|100|9.02|0|100
C|GNL|20260113|15:35:06.381061|S|48|9.03|0|48
C|GNL|20260113|15:35:21.539972|S|100|9.02|0|100
C|GNL|20260113|15:35:21.540092|S|100|9.02|0|100
C|GNL|20260113|15:35:25.062258|S|100|9.025|0|100
C|GNL|20260113|15:38:20.333251|S|22|9.04|0|22
C|GNL|20260113|15:41:10.562958|S|3|9.05|0|3
C|GNL|20260113|15:41:38.002288|S|21|9.05|0|21
C|GNL|20260113|15:48:18.478545|S|18|9.05|0|18
C|GNL|20260113|15:48:55.948164|S|15|9.05|0|15
C|GNL|20260113|15:49:57.491831|S|25|9.04|0|25
C|GNL|20260113|15:50:02.014291|S|100|9.04|0|100
C|GNL|20260113|15:52:47.173426|S|100|9.03|0|100
C|GNL|20260113|15:53:13.041668|S|200|9.04|0|200
C|GNL|20260113|15:55:39.870250|S|25|9.03|0|25
C|GNL|20260113|15:56:00.556576|S|58|9.03|0|58
C|GNL|20260113|15:56:12.647539|S|58|9.03|0|58
C|GNL|20260113|15:56:12.647539|S|100|9.03|0|100
C|GNL|20260113|15:56:22.186702|S|84|9.02|0|84
C|GNL|20260113|15:57:56.564587|S|100|9.02|0|100
C|GNL|20260113|15:58:20.737934|S|100|9.01|0|100
C|GNL|20260113|15:58:20.776906|S|25|9.01|0|25
C|GNL|20260113|15:58:55.914870|S|100|9.01|0|100
C|GNL|20260113|15:59:04.116256|S|100|9.01|0|100
C|GNL|20260113|15:59:18.252761|S|29|9.015|0|29
C|GNL|20260113|15:59:47.503466|S|76|9.015|0|76
C|GNL|20260113|15:59:48.699989|S|8|9.015|0|8
C|GNL|20260113|15:59:49.584258|S|100|9.02|0|100
C|GNPX|20260113|09:42:59.303473|S|10|2.54|0|10
C|GNPX|20260113|15:20:34.978242|S|21|2.445|0|21
C|GNPX|20260113|15:21:48.263802|S|11|2.435|0|11
C|GNPX|20260113|15:21:49.493285|S|100|2.44|0|100
C|GNR|20260113|09:49:16.696950|S|19|65.55|0|19
C|GNR|20260113|09:49:16.734508|S|6|65.55|0|6
C|GNR|20260113|09:51:28.564656|S|4|65.54|0|4
C|GNR|20260113|09:53:29.019773|S|4|65.53|0|4
C|GNR|20260113|09:54:14.368926|S|4|65.51|0|4
C|GNR|20260113|09:54:14.422233|S|4|65.51|0|4
C|GNR|20260113|10:23:24.695244|S|113|65.41|0|113
C|GNR|20260113|10:23:24.695255|S|80|65.41|0|80
C|GNR|20260113|10:30:00.153182|S|46|65.455|0|46
C|GNR|20260113|11:26:54.038890|S|6|65.51|0|6
C|GNR|20260113|12:40:32.607019|S|16|65.665|0|16
C|GNR|20260113|12:41:36.693884|S|6|65.67|0|6
C|GNR|20260113|13:54:16.681932|S|46|65.815|0|46
C|GNR|20260113|15:36:42.342952|S|60|65.55|0|60
C|GNR|20260113|15:58:59.870450|S|100|65.66|0|100
C|GNR|20260113|15:58:59.871998|S|100|65.66|0|100
C|GNRC|20260113|09:36:35.070766|S|100|160.275|0|100
C|GNRC|20260113|10:29:22.429561|S|100|158.935|0|100
C|GNRC|20260113|10:31:51.878867|S|11|158.64|0|11
C|GNRC|20260113|12:08:18.865238|S|100|156.91|0|100
C|GNRC|20260113|13:01:46.964742|S|100|158.375|0|100
C|GNRC|20260113|13:03:10.182577|S|84|158.21|0|84
C|GNRC|20260113|13:15:47.698998|S|5|158.125|0|5
C|GNRC|20260113|13:15:47.698998|S|100|158.13|0|100
C|GNRC|20260113|14:33:08.012163|S|4|158.6|0|4
C|GNRC|20260113|14:33:09.120215|S|1|158.6|0|1
C|GNRC|20260113|14:34:16.853541|S|1|158.62|0|1
C|GNRC|20260113|15:07:36.240795|S|2|158.85|0|2
C|GNRC|20260113|15:19:50.341416|S|2|158.67|0|2
C|GNRC|20260113|15:20:20.308726|S|4|158.67|0|4
C|GNRC|20260113|15:23:14.513931|S|66|158.54|0|66
C|GNRC|20260113|15:23:59.072973|S|7|158.54|0|7
C|GNRC|20260113|15:30:13.643131|S|2|158.55|0|2
C|GNRC|20260113|15:30:51.333391|S|15|158.6|0|15
C|GNRC|20260113|15:33:59.735743|S|4|158.25|0|4
C|GNRC|20260113|15:43:28.689851|S|4|158.03|0|4
C|GNRC|20260113|15:52:23.645630|S|21|157.77|0|21
C|GNRC|20260113|15:52:23.647551|S|9|157.78|0|9
C|GNRC|20260113|15:59:13.476022|S|100|157.62|0|100
C|GNTA|20260113|09:36:54.956553|S|100|1.43|0|100
C|GNTX|20260113|10:12:46.410325|S|100|24.19|0|100
C|GNTX|20260113|10:53:19.053288|S|100|24.07|0|100
C|GNTX|20260113|10:54:28.478710|S|100|24.02|0|100
C|GNTX|20260113|10:56:23.257379|S|100|23.85|0|100
C|GNTX|20260113|10:56:33.323114|S|100|23.835|0|100
C|GNTX|20260113|10:56:33.323131|S|2|23.835|0|2
C|GNTX|20260113|10:56:42.038467|S|47|23.845|0|47
C|GNTX|20260113|11:02:51.763188|S|100|23.9|0|100
C|GNTX|20260113|11:03:07.763418|S|100|23.95|0|100
C|GNTX|20260113|11:03:22.386332|S|100|24.03|0|100
C|GNTX|20260113|11:31:59.492748|S|100|24.04|0|100
C|GNTX|20260113|12:38:10.698377|S|4|23.88|0|4
C|GNTX|20260113|12:40:01.267522|S|5|23.91|0|5
C|GNTX|20260113|13:12:05.535421|S|1|23.91|0|1
C|GNTX|20260113|13:12:05.535421|S|1|23.91|0|1
C|GNTX|20260113|13:16:50.231037|S|1|23.9|0|1
C|GNTX|20260113|14:00:04.525512|S|100|24.02|0|100
C|GNTX|20260113|14:06:53.107138|S|100|23.95|0|100
C|GNTX|20260113|14:11:51.668012|S|1|23.99|0|1
C|GNTX|20260113|14:47:30.675732|S|100|24.03|0|100
C|GNTX|20260113|14:47:32.689299|S|100|24.03|0|100
C|GNTX|20260113|14:55:11.084155|S|8|24.03|0|8
C|GNTX|20260113|15:02:30.787891|S|2|24|0|2
C|GNTX|20260113|15:02:30.787904|S|2|24|0|2
C|GNTX|20260113|15:02:30.787915|S|1|24|0|1
C|GNTX|20260113|15:06:16.124832|S|1|24|0|1
C|GNTX|20260113|15:06:18.948221|S|1|24|0|1
C|GNTX|20260113|15:14:04.283451|S|19|24.02|0|19
C|GNTX|20260113|15:17:36.617101|S|3|24.02|0|3
C|GNTX|20260113|15:20:16.498176|S|100|23.99|0|100
C|GNTX|20260113|15:29:29.319088|S|89|24.02|0|89
C|GNTX|20260113|15:32:20.026037|S|100|24.03|0|100
C|GNTX|20260113|15:32:20.027751|S|100|24.03|0|100
C|GNTX|20260113|15:32:20.035363|S|100|24.03|0|100
C|GNTX|20260113|15:32:20.035564|S|100|24.03|0|100
C|GNTX|20260113|15:34:16.321345|S|97|24|0|97
C|GNTX|20260113|15:40:21.732731|S|5|24.03|0|5
C|GNTX|20260113|15:40:55.114169|S|68|24.03|0|68
C|GNTX|20260113|15:42:55.006090|S|7|24.02|0|7
C|GNTX|20260113|15:42:55.107484|S|6|24.01|0|6
C|GNTX|20260113|15:42:55.107484|S|12|24.01|0|12
C|GNTX|20260113|15:44:49.647271|S|2|24.02|0|2
C|GNTX|20260113|15:44:50.026642|S|66|24.02|0|66
C|GNTX|20260113|15:45:53.316898|S|5|24.01|0|5
C|GNTX|20260113|15:46:50.062189|S|14|24.01|0|14
C|GNTX|20260113|15:48:54.794821|S|64|24.03|0|64
C|GNTX|20260113|15:49:45.850385|S|3|24.01|0|3
C|GNTX|20260113|15:50:00.110971|S|100|23.99|0|100
C|GNTX|20260113|15:53:30.080088|S|100|24.02|0|100
C|GNTX|20260113|15:53:41.799631|S|100|24.02|0|100
C|GNTX|20260113|15:54:00.015912|S|5|24.01|0|5
C|GNTX|20260113|15:54:00.015912|S|5|24.01|0|5
C|GNTX|20260113|15:54:00.015913|S|100|24.01|0|100
C|GNTX|20260113|15:54:00.015913|S|5|24.01|0|5
C|GNTX|20260113|15:54:10.073523|S|100|23.98|0|100
C|GNTX|20260113|15:54:39.129541|S|100|23.98|0|100
C|GNTX|20260113|15:54:40.091298|S|5|23.97|0|5
C|GNTX|20260113|15:54:40.091298|S|100|23.96|0|100
C|GNTX|20260113|15:54:40.092104|S|100|23.96|0|100
C|GNTX|20260113|15:54:52.000975|S|100|23.97|0|100
C|GNTX|20260113|15:56:20.885522|S|100|23.97|0|100
C|GNTX|20260113|15:56:20.885522|S|100|23.97|0|100
C|GNTX|20260113|15:57:23.226007|S|100|23.94|0|100
C|GNTX|20260113|15:57:34.675419|S|100|23.93|0|100
C|GNTX|20260113|15:57:54.077750|S|100|23.96|0|100
C|GNTX|20260113|15:57:54.078587|S|100|23.96|0|100
C|GNTX|20260113|15:58:01.324868|S|28|23.97|0|28
C|GNTX|20260113|15:58:01.324868|S|72|23.97|0|72
C|GNTX|20260113|15:58:56.501696|S|11|23.98|0|11
C|GNTX|20260113|15:59:49.596051|S|29|23.97|0|29
C|GNTX|20260113|15:59:49.840667|S|36|23.97|0|36
C|GNTX|20260113|15:59:51.100271|S|34|23.97|0|34
C|GNTX|20260113|15:59:51.153031|S|1|23.96|0|1
C|GNTX|20260113|15:59:52.267361|S|3|23.97|0|3
C|GNTX|20260113|15:59:53.128671|S|97|23.97|0|97
C|GNTX|20260113|15:59:53.591882|S|48|23.97|0|48
C|GNTX|20260113|15:59:54.380207|S|14|23.97|0|14
C|GNTX|20260113|15:59:54.499818|S|8|23.97|0|8
C|GNTX|20260113|15:59:54.945948|S|30|23.97|0|30
C|GNTX|20260113|15:59:54.945949|S|48|23.97|0|48
C|GNTX|20260113|15:59:55.029113|S|9|23.97|0|9
C|GNTX|20260113|15:59:55.243803|S|1|23.97|0|1
C|GNTX|20260113|15:59:55.332814|S|42|23.97|0|42
C|GNTX|20260113|15:59:55.332814|S|32|23.97|0|32
C|GNTX|20260113|15:59:55.356042|S|39|23.97|0|39
C|GNTX|20260113|15:59:55.356042|S|16|23.97|0|16
C|GNTX|20260113|15:59:55.482469|S|12|23.97|0|12
C|GNTX|20260113|15:59:55.482469|S|13|23.97|0|13
C|GNTX|20260113|15:59:55.482469|S|32|23.97|0|32
C|GNTX|20260113|15:59:55.562244|S|12|23.97|0|12
C|GNTX|20260113|15:59:55.562244|S|43|23.97|0|43
C|GNTX|20260113|15:59:55.763231|S|1|23.97|0|1
C|GNTX|20260113|15:59:55.934458|S|24|23.97|0|24
C|GNTX|20260113|15:59:55.934458|S|32|23.97|0|32
C|GNTX|20260113|15:59:58.133984|S|1|23.97|0|1
C|GNW|20260113|10:03:14.551353|S|8|8.86|0|8
C|GNW|20260113|10:47:01.497603|S|2|8.84|0|2
C|GNW|20260113|11:03:44.646575|S|5|8.76|0|5
C|GNW|20260113|11:11:53.758292|S|5|8.75|0|5
C|GNW|20260113|11:12:13.373620|S|5|8.75|0|5
C|GNW|20260113|11:15:20.292118|S|20|8.75|0|20
C|GNW|20260113|11:19:13.897700|S|100|8.74|0|100
C|GNW|20260113|11:20:36.136394|S|5|8.74|0|5
C|GNW|20260113|11:25:47.244267|S|6|8.71|0|6
C|GNW|20260113|11:27:13.751711|S|17|8.71|0|17
C|GNW|20260113|11:27:13.751711|S|5|8.71|0|5
C|GNW|20260113|11:33:36.478219|S|1600|8.725|0|1600
C|GNW|20260113|11:37:47.073790|S|609|8.705|0|609
C|GNW|20260113|11:41:01.496389|S|80|8.715|0|80
C|GNW|20260113|11:43:21.143450|S|100|8.71|0|100
C|GNW|20260113|11:50:05.111482|S|609|8.705|0|609
C|GNW|20260113|11:50:05.111483|S|1700|8.705|0|1700
C|GNW|20260113|11:51:01.827329|S|73|8.71|0|73
C|GNW|20260113|11:51:29.454538|S|6|8.71|0|6
C|GNW|20260113|11:54:44.811896|S|5|8.69|0|5
C|GNW|20260113|11:58:44.060607|S|6|8.69|0|6
C|GNW|20260113|12:15:38.062631|S|95|8.72|0|95
C|GNW|20260113|12:16:56.519756|S|5|8.73|0|5
C|GNW|20260113|12:24:41.239955|S|5|8.73|0|5
C|GNW|20260113|12:25:59.920269|S|5|8.74|0|5
C|GNW|20260113|12:27:14.901819|S|5|8.74|0|5
C|GNW|20260113|12:30:32.984219|S|73|8.77|0|73
C|GNW|20260113|12:30:37.283578|S|5|8.77|0|5
C|GNW|20260113|12:30:51.262671|S|5|8.77|0|5
C|GNW|20260113|12:30:52.985630|S|5|8.77|0|5
C|GNW|20260113|13:04:46.140924|S|1|8.73|0|1
C|GNW|20260113|13:26:29.783019|S|93|8.725|0|93
C|GNW|20260113|13:39:39.876505|S|23|8.715|0|23
C|GNW|20260113|14:02:06.546688|S|100|8.63|0|100
C|GNW|20260113|14:02:06.546688|S|100|8.63|0|100
C|GNW|20260113|14:18:19.993691|S|100|8.62|0|100
C|GNW|20260113|14:19:00.812424|S|100|8.61|0|100
C|GNW|20260113|14:19:00.812424|S|100|8.61|0|100
C|GNW|20260113|14:21:25.247065|S|5|8.61|0|5
C|GNW|20260113|14:27:50.938371|S|100|8.595|0|100
C|GNW|20260113|14:56:21.862738|S|37|8.52|0|37
C|GNW|20260113|15:00:06.124827|S|100|8.515|0|100
C|GNW|20260113|15:00:06.125886|S|20|8.51|0|20
C|GNW|20260113|15:14:23.601139|S|20|8.5|0|20
C|GNW|20260113|15:23:07.319300|S|10|8.48|0|10
C|GNW|20260113|15:24:47.307176|S|95|8.48|0|95
C|GNW|20260113|15:24:47.307176|S|5|8.48|0|5
C|GNW|20260113|15:27:41.693760|S|5|8.485|0|5
C|GNW|20260113|15:32:17.888739|S|100|8.48|0|100
C|GNW|20260113|15:32:17.888739|S|100|8.48|0|100
C|GNW|20260113|15:33:30.868857|S|12|8.46|0|12
C|GNW|20260113|15:44:32.014279|S|15|8.46|0|15
C|GNW|20260113|15:47:00.841848|S|10|8.46|0|10
C|GNW|20260113|15:48:55.870975|S|50|8.47|0|50
C|GNW|20260113|15:48:59.532583|S|8|8.47|0|8
C|GNW|20260113|15:49:26.445049|S|3|8.46|0|3
C|GNW|20260113|15:51:04.100591|S|300|8.46|0|300
C|GNW|20260113|15:55:16.294425|S|12|8.46|0|12
C|GNW|20260113|15:55:21.059675|S|9|8.46|0|9
C|GNW|20260113|15:56:45.591580|S|1|8.49|0|1
C|GNW|20260113|15:58:15.538519|S|100|8.495|0|100
C|GNW|20260113|15:58:16.798976|S|100|8.495|0|100
C|GNW|20260113|15:58:49.464954|S|300|8.5|0|300
C|GNW|20260113|15:58:50.486999|S|100|8.5|0|100
C|GNW|20260113|15:59:04.999544|S|100|8.5|0|100
C|GNW|20260113|15:59:09.476369|S|100|8.5|0|100
C|GNW|20260113|15:59:09.595807|S|5|8.5|0|5
C|GNW|20260113|15:59:16.939663|S|300|8.5|0|300
C|GNW|20260113|15:59:18.384759|S|10|8.5|0|10
C|GNW|20260113|15:59:19.773309|S|5|8.5|0|5
C|GNW|20260113|15:59:31.396105|S|5|8.5|0|5
C|GNW|20260113|15:59:32.443063|S|100|8.5|0|100
C|GNW|20260113|15:59:37.160490|S|5|8.5|0|5
C|GNW|20260113|15:59:39.920922|S|190|8.5|0|190
C|GNW|20260113|15:59:40.257756|S|153|8.5|0|153
C|GNW|20260113|15:59:42.096719|S|5|8.5|0|5
C|GNW|20260113|15:59:42.944185|S|42|8.5|0|42
C|GNW|20260113|15:59:46.269220|S|300|8.49|0|300
C|GNW|20260113|15:59:46.269903|S|300|8.49|0|300
C|GNW|20260113|15:59:47.796321|S|6|8.5|0|6
C|GNW|20260113|15:59:48.647459|S|10|8.49|0|10
C|GNW|20260113|15:59:48.826438|S|7|8.5|0|7
C|GNW|20260113|15:59:50.502227|S|6|8.5|0|6
C|GNW|20260113|15:59:51.220082|S|5|8.5|0|5
C|GNW|20260113|15:59:51.415680|S|37|8.5|0|37
C|GNW|20260113|15:59:51.902076|S|252|8.5|0|252
C|GNW|20260113|15:59:52.071559|S|200|8.5|0|200
C|GNW|20260113|15:59:52.370446|S|100|8.5|0|100
C|GNW|20260113|15:59:53.226688|S|300|8.49|0|300
C|GO|20260113|10:16:45.924910|S|9|9.6|0|9
C|GO|20260113|10:55:48.813508|S|100|9.605|0|100
C|GO|20260113|11:32:12.970129|S|28|9.62|0|28
C|GO|20260113|11:32:12.970138|S|28|9.62|0|28
C|GO|20260113|11:32:15.725864|S|22|9.62|0|22
C|GO|20260113|11:32:15.725887|S|100|9.62|0|100
C|GO|20260113|11:32:15.725888|S|22|9.62|0|22
C|GO|20260113|12:05:49.096047|S|10|9.57|0|10
C|GO|20260113|12:12:21.968886|S|34|9.59|0|34
C|GO|20260113|12:12:21.968906|S|34|9.59|0|34
C|GO|20260113|13:10:23.262117|S|39|9.62|0|39
C|GO|20260113|13:10:23.262155|S|39|9.62|0|39
C|GO|20260113|14:00:34.439439|S|84|9.65|0|84
C|GO|20260113|14:00:34.439473|S|16|9.65|0|16
C|GO|20260113|14:00:34.441436|S|100|9.64|0|100
C|GO|20260113|14:04:24.894523|S|4|9.63|0|4
C|GO|20260113|14:12:25.683569|S|21|9.62|0|21
C|GO|20260113|14:13:16.261140|S|21|9.62|0|21
C|GO|20260113|14:14:01.628135|S|10|9.62|0|10
C|GO|20260113|14:14:08.260456|S|21|9.62|0|21
C|GO|20260113|14:14:54.764419|S|21|9.62|0|21
C|GO|20260113|14:15:29.826514|S|16|9.62|0|16
C|GO|20260113|14:18:19.939923|S|12|9.63|0|12
C|GO|20260113|14:18:25.031762|S|100|9.625|0|100
C|GO|20260113|14:18:26.183575|S|100|9.62|0|100
C|GO|20260113|14:27:34.886054|S|14|9.64|0|14
C|GO|20260113|14:27:38.086436|S|21|9.64|0|21
C|GO|20260113|14:27:49.591297|S|15|9.64|0|15
C|GO|20260113|14:28:03.761460|S|10|9.64|0|10
C|GO|20260113|14:28:20.679750|S|21|9.64|0|21
C|GO|20260113|14:29:00.566650|S|8|9.64|0|8
C|GO|20260113|14:29:02.244787|S|21|9.64|0|21
C|GO|20260113|14:33:10.230974|S|9|9.63|0|9
C|GO|20260113|14:33:51.709264|S|20|9.63|0|20
C|GO|20260113|14:35:24.601851|S|61|9.625|0|61
C|GO|20260113|14:35:38.344132|S|100|9.62|0|100
C|GO|20260113|14:36:04.959755|S|18|9.615|0|18
C|GO|20260113|14:39:54.194001|S|20|9.6|0|20
C|GO|20260113|14:40:19.375093|S|20|9.595|0|20
C|GO|20260113|14:40:25.912591|S|2|9.595|0|2
C|GO|20260113|14:41:39.798238|S|54|9.59|0|54
C|GO|20260113|14:41:39.798258|S|46|9.59|0|46
C|GO|20260113|14:46:27.076933|S|1|9.6|0|1
C|GO|20260113|14:47:32.764927|S|65|9.6|0|65
C|GO|20260113|14:47:32.764928|S|35|9.6|0|35
C|GO|20260113|14:50:26.095787|S|30|9.605|0|30
C|GO|20260113|14:53:18.217570|S|88|9.58|0|88
C|GO|20260113|14:57:24.391280|S|46|9.6|0|46
C|GO|20260113|14:57:24.391302|S|26|9.6|0|26
C|GO|20260113|15:01:16.900716|S|40|9.58|0|40
C|GO|20260113|15:01:16.900731|S|40|9.58|0|40
C|GO|20260113|15:01:16.900753|S|20|9.58|0|20
C|GO|20260113|15:02:52.040306|S|8|9.58|0|8
C|GO|20260113|15:05:29.160492|S|2|9.58|0|2
C|GO|20260113|15:06:15.058005|S|1|9.58|0|1
C|GO|20260113|15:06:15.495302|S|1|9.58|0|1
C|GO|20260113|15:06:17.103571|S|98|9.58|0|98
C|GO|20260113|15:06:18.541858|S|1|9.58|0|1
C|GO|20260113|15:06:21.322802|S|99|9.575|0|99
C|GO|20260113|15:06:29.179805|S|73|9.58|0|73
C|GO|20260113|15:06:42.283670|S|71|9.575|0|71
C|GO|20260113|15:06:54.625861|S|26|9.58|0|26
C|GO|20260113|15:06:54.625861|S|60|9.58|0|60
C|GO|20260113|15:07:04.346863|S|43|9.58|0|43
C|GO|20260113|15:07:04.346863|S|26|9.58|0|26
C|GO|20260113|15:07:04.346863|S|14|9.58|0|14
C|GO|20260113|15:07:19.204387|S|17|9.58|0|17
C|GO|20260113|15:07:19.204388|S|26|9.58|0|26
C|GO|20260113|15:07:19.204388|S|43|9.58|0|43
C|GO|20260113|15:10:22.960964|S|5|9.56|0|5
C|GO|20260113|15:27:40.739928|S|100|9.55|0|100
C|GO|20260113|15:28:20.220389|S|100|9.55|0|100
C|GO|20260113|15:30:31.028213|S|100|9.54|0|100
C|GO|20260113|15:30:31.028250|S|176|9.54|0|176
C|GO|20260113|15:30:31.028313|S|88|9.54|0|88
C|GO|20260113|15:37:04.420207|S|36|9.54|0|36
C|GO|20260113|15:38:56.861378|S|11|9.56|0|11
C|GO|20260113|15:39:08.422609|S|12|9.56|0|12
C|GO|20260113|15:40:34.706113|S|65|9.56|0|65
C|GO|20260113|15:40:42.721615|S|33|9.55|0|33
C|GO|20260113|15:40:42.721615|S|100|9.55|0|100
C|GO|20260113|15:44:01.905458|S|20|9.545|0|20
C|GO|20260113|15:45:26.519862|S|100|9.54|0|100
C|GO|20260113|15:45:26.519862|S|100|9.54|0|100
C|GO|20260113|15:46:41.239810|S|100|9.53|0|100
C|GO|20260113|15:47:57.180091|S|100|9.53|0|100
C|GO|20260113|15:48:14.380445|S|50|9.53|0|50
C|GO|20260113|15:48:53.464324|S|100|9.54|0|100
C|GO|20260113|15:49:08.722774|S|60|9.535|0|60
C|GO|20260113|15:50:05.766483|S|55|9.53|0|55
C|GO|20260113|15:55:12.669325|S|100|9.515|0|100
C|GO|20260113|15:57:26.935990|S|100|9.47|0|100
C|GO|20260113|15:57:27.436882|S|2|9.47|0|2
C|GO|20260113|15:57:51.932138|S|196|9.48|0|196
C|GO|20260113|15:59:07.039071|S|169|9.465|0|169
C|GO|20260113|15:59:07.039071|S|200|9.465|0|200
C|GO|20260113|15:59:07.039072|S|169|9.465|0|169
C|GO|20260113|15:59:07.039098|S|62|9.465|0|62
C|GO|20260113|15:59:07.053050|S|115|9.47|0|115
C|GO|20260113|15:59:07.053050|S|185|9.47|0|185
C|GO|20260113|15:59:07.090562|S|100|9.47|0|100
C|GO|20260113|15:59:07.814991|S|4|9.47|0|4
C|GO|20260113|15:59:07.814991|S|85|9.47|0|85
C|GO|20260113|15:59:30.149319|S|58|9.485|0|58
C|GO|20260113|15:59:30.176306|S|58|9.485|0|58
C|GO|20260113|15:59:30.604169|S|58|9.485|0|58
C|GO|20260113|15:59:49.389033|S|1|9.48|0|1
C|GO|20260113|15:59:49.402611|S|7|9.49|0|7
C|GO|20260113|15:59:49.780414|S|52|9.49|0|52
C|GO|20260113|15:59:50.449361|S|12|9.49|0|12
C|GO|20260113|15:59:50.449361|S|35|9.49|0|35
C|GO|20260113|15:59:53.770667|S|100|9.49|0|100
C|GO|20260113|15:59:54.762556|S|40|9.48|0|40
C|GO|20260113|15:59:55.036304|S|100|9.49|0|100
C|GO|20260113|15:59:55.140387|S|2|9.495|0|2
C|GO|20260113|15:59:55.144250|S|1|9.495|0|1
C|GO|20260113|15:59:55.869402|S|98|9.495|0|98
C|GO|20260113|15:59:56.007249|S|8|9.495|0|8
C|GO|20260113|15:59:56.197224|S|4|9.495|0|4
C|GO|20260113|15:59:56.265051|S|6|9.495|0|6
C|GO|20260113|15:59:56.267683|S|60|9.495|0|60
C|GO|20260113|15:59:56.739002|S|59|9.495|0|59
C|GO|20260113|15:59:58.305260|S|77|9.5|0|77
C|GO|20260113|15:59:58.306164|S|55|9.5|0|55
C|GO|20260113|15:59:58.306164|S|23|9.5|0|23
C|GO|20260113|15:59:58.361255|S|59|9.5|0|59
C|GOCO|20260113|10:58:31.641437|S|74|2.36|0|74
C|GOF|20260113|10:07:01.766200|S|98|12.97|0|98
C|GOF|20260113|10:07:16.419911|S|100|12.97|0|100
C|GOF|20260113|11:14:30.851048|S|124|12.985|0|124
C|GOF|20260113|11:14:30.851057|S|124|12.985|0|124
C|GOF|20260113|11:14:30.851812|S|124|12.985|0|124
C|GOF|20260113|11:14:30.852570|S|124|12.985|0|124
C|GOF|20260113|11:14:30.856503|S|124|12.985|0|124
C|GOF|20260113|11:14:31.028635|S|100|12.985|0|100
C|GOF|20260113|12:22:07.699740|S|36|12.99|0|36
C|GOF|20260113|12:25:09.130727|S|45|13|0|45
C|GOF|20260113|12:25:38.510227|S|100|13|0|100
C|GOF|20260113|12:38:59.140879|S|500|12.995|0|500
C|GOF|20260113|14:09:52.641709|S|100|13.025|0|100
C|GOF|20260113|14:10:04.555036|S|100|13.025|0|100
C|GOF|20260113|14:22:01.344668|S|100|13.04|0|100
C|GOF|20260113|15:21:02.459137|S|100|13.005|0|100
C|GOF|20260113|15:21:02.459924|S|200|13.005|0|200
C|GOF|20260113|15:21:02.460688|S|100|13.005|0|100
C|GOF|20260113|15:32:13.010616|S|126|13.005|0|126
C|GOF|20260113|15:32:13.011406|S|1|13.005|0|1
C|GOF|20260113|15:32:13.012161|S|100|13.005|0|100
C|GOF|20260113|15:59:21.862178|S|100|13.02|0|100
C|GOGO|20260113|09:33:24.069420|S|260|5.14|0|260
C|GOGO|20260113|09:42:51.942388|S|16|5.18|0|16
C|GOGO|20260113|09:42:51.952577|S|100|5.185|0|100
C|GOGO|20260113|10:22:03.779252|S|10|5.19|0|10
C|GOGO|20260113|10:22:08.489350|S|53|5.17|0|53
C|GOGO|20260113|10:22:08.489371|S|54|5.17|0|54
C|GOGO|20260113|10:22:08.489371|S|53|5.17|0|53
C|GOGO|20260113|10:25:58.129912|S|65|5.185|0|65
C|GOGO|20260113|10:25:58.129937|S|65|5.185|0|65
C|GOGO|20260113|10:28:33.761697|S|59|5.22|0|59
C|GOGO|20260113|10:28:33.761723|S|41|5.22|0|41
C|GOGO|20260113|10:28:33.762097|S|55|5.215|0|55
C|GOGO|20260113|10:28:33.762106|S|45|5.215|0|45
C|GOGO|20260113|10:47:11.489658|S|58|5.27|0|58
C|GOGO|20260113|10:47:11.489669|S|42|5.27|0|42
C|GOGO|20260113|10:47:11.498043|S|100|5.265|0|100
C|GOGO|20260113|10:47:11.498116|S|90|5.265|0|90
C|GOGO|20260113|11:34:49.023097|S|6|5.3|0|6
C|GOGO|20260113|11:35:09.484334|S|6|5.29|0|6
C|GOGO|20260113|11:35:09.484334|S|100|5.29|0|100
C|GOGO|20260113|11:44:51.904308|S|6|5.27|0|6
C|GOGO|20260113|11:44:52.510165|S|12|5.25|0|12
C|GOGO|20260113|11:45:53.609883|S|6|5.22|0|6
C|GOGO|20260113|12:07:31.285469|S|4|5.19|0|4
C|GOGO|20260113|12:07:31.285526|S|2|5.19|0|2
C|GOGO|20260113|12:20:35.951636|S|6|5.18|0|6
C|GOGO|20260113|12:31:19.032757|S|1|5.18|0|1
C|GOGO|20260113|13:03:39.038094|S|6|5.25|0|6
C|GOGO|20260113|13:18:39.369964|S|100|5.22|0|100
C|GOGO|20260113|13:18:39.369974|S|100|5.22|0|100
C|GOGO|20260113|13:23:51.221839|S|6|5.23|0|6
C|GOGO|20260113|13:28:17.958479|S|100|5.23|0|100
C|GOGO|20260113|13:32:37.414161|S|6|5.21|0|6
C|GOGO|20260113|13:41:57.796150|S|6|5.19|0|6
C|GOGO|20260113|13:42:57.558553|S|100|5.2|0|100
C|GOGO|20260113|14:14:50.441649|S|6|5.1|0|6
C|GOGO|20260113|14:21:30.655043|S|5|5.08|0|5
C|GOGO|20260113|14:21:30.655292|S|5|5.08|0|5
C|GOGO|20260113|14:22:43.535203|S|100|5.09|0|100
C|GOGO|20260113|14:23:05.542409|S|15|5.08|0|15
C|GOGO|20260113|14:27:48.581207|S|6|5.1|0|6
C|GOGO|20260113|14:31:49.337783|S|25|5.09|0|25
C|GOGO|20260113|14:31:50.333239|S|100|5.09|0|100
C|GOGO|20260113|14:35:09.194511|S|6|5.08|0|6
C|GOGO|20260113|14:35:09.194511|S|5|5.08|0|5
C|GOGO|20260113|14:40:49.310921|S|1|5.07|0|1
C|GOGO|20260113|14:47:34.288987|S|6|5.06|0|6
C|GOGO|20260113|14:58:29.794679|S|100|5.05|0|100
C|GOGO|20260113|15:01:57.250743|S|5|5.05|0|5
C|GOGO|20260113|15:01:57.250743|S|10|5.05|0|10
C|GOGO|20260113|15:10:54.579944|S|1|5.04|0|1
C|GOGO|20260113|15:17:43.668271|S|12|5.03|0|12
C|GOGO|20260113|15:21:55.575620|S|5|5.02|0|5
C|GOGO|20260113|15:27:30.856386|S|5|5.01|0|5
C|GOGO|20260113|15:27:30.856386|S|5|5.01|0|5
C|GOGO|20260113|15:27:30.856386|S|5|5.01|0|5
C|GOGO|20260113|15:27:30.856387|S|5|5.01|0|5
C|GOGO|20260113|15:28:36.618577|S|100|5.02|0|100
C|GOGO|20260113|15:30:05.657173|S|5|5.01|0|5
C|GOGO|20260113|15:30:16.727961|S|2|5.01|0|2
C|GOGO|20260113|15:30:18.095038|S|61|5.01|0|61
C|GOGO|20260113|15:30:18.095100|S|39|5.01|0|39
C|GOGO|20260113|15:33:32.750955|S|5|5.01|0|5
C|GOGO|20260113|15:42:55.973126|S|100|5.01|0|100
C|GOGO|20260113|15:45:30.265019|S|5|5.01|0|5
C|GOGO|20260113|15:46:50.293112|S|11|5.01|0|11
C|GOGO|20260113|15:54:23.495378|S|100|5|0|100
C|GOGO|20260113|15:54:27.905421|S|100|5|0|100
C|GOGO|20260113|15:55:19.422590|S|12|4.97|0|12
C|GOGO|20260113|15:57:20.451154|S|100|4.97|0|100
C|GOGO|20260113|15:57:20.454830|S|100|4.97|0|100
C|GOGO|20260113|15:57:55.240218|S|100|4.96|0|100
C|GOGO|20260113|15:57:55.240381|S|100|4.96|0|100
C|GOGO|20260113|15:58:32.624099|S|100|4.96|0|100
C|GOGO|20260113|15:58:34.327316|S|15|4.96|0|15
C|GOGO|20260113|15:58:34.327336|S|58|4.96|0|58
C|GOGO|20260113|15:58:34.338716|S|44|4.96|0|44
C|GOGO|20260113|15:58:35.092264|S|56|4.96|0|56
C|GOGO|20260113|15:59:25.715827|S|389|4.955|0|389
C|GOGO|20260113|15:59:25.715827|S|100|4.96|0|100
C|GOGO|20260113|15:59:40.186673|S|100|4.955|0|100
C|GOGO|20260113|15:59:45.770996|S|100|4.95|0|100
C|GOGO|20260113|15:59:45.812176|S|100|4.95|0|100
C|GOGO|20260113|15:59:45.856870|S|100|4.95|0|100
C|GOGO|20260113|15:59:47.690410|S|96|4.95|0|96
C|GOGO|20260113|15:59:51.942489|S|100|4.95|0|100
C|GOGO|20260113|15:59:55.004653|S|39|4.95|0|39
C|GOGO|20260113|15:59:55.189625|S|70|4.95|0|70
C|GOGO|20260113|15:59:55.189625|S|61|4.95|0|61
C|GOGO|20260113|15:59:55.197473|S|1|4.95|0|1
C|GOGO|20260113|15:59:55.429758|S|2|4.95|0|2
C|GOGO|20260113|15:59:55.840758|S|3|4.95|0|3
C|GOGO|20260113|15:59:55.886899|S|86|4.95|0|86
C|GOGO|20260113|15:59:58.677941|S|64|4.95|0|64
C|GOGO|20260113|15:59:58.784280|S|64|4.95|0|64
C|GOLD|20260113|09:30:00.984173|S|100|43.22|0|100
C|GOLD|20260113|09:30:01.212078|S|13|43.22|0|13
C|GOLD|20260113|09:30:01.265623|S|53|43.22|0|53
C|GOLD|20260113|09:30:01.265883|S|2|43.22|0|2
C|GOLD|20260113|10:48:51.005993|S|100|42.31|0|100
C|GOLD|20260113|11:28:14.796328|S|9|42.55|0|9
C|GOLD|20260113|11:35:19.696359|S|100|42.47|0|100
C|GOLD|20260113|13:53:22.343188|S|1|41.83|0|1
C|GOLD|20260113|14:33:46.719589|S|33|41.79|0|33
C|GOLD|20260113|15:03:22.266049|S|2|41.76|0|2
C|GOLD|20260113|15:21:47.407520|S|47|41.84|0|47
C|GOLD|20260113|15:21:47.407578|S|53|41.84|0|53
C|GOLD|20260113|15:23:33.076664|S|100|42|0|100
C|GOLD|20260113|15:28:45.387685|S|100|41.95|0|100
C|GOLD|20260113|15:51:45.882554|S|200|42.12|0|200
C|GOLD|20260113|15:54:13.615357|S|100|42.11|0|100
C|GOLD|20260113|15:59:06.726953|S|20|41.78|0|20
C|GOLD|20260113|15:59:49.643346|S|100|41.74|0|100
C|GOLD|20260113|15:59:49.778475|S|33|41.74|0|33
C|GOLF|20260113|14:34:06.661643|S|1|88.82|0|1
C|GOLF|20260113|15:45:03.416568|S|7|88.28|0|7
C|GOLF|20260113|15:45:19.415828|S|1|88.28|0|1
C|GOLF|20260113|15:45:27.420289|S|7|88.28|0|7
C|GOLF|20260113|15:47:07.756975|S|100|88.2|0|100
C|GOLF|20260113|15:54:02.734933|S|20|87.97|0|20
C|GOLF|20260113|15:57:07.416287|S|100|88.21|0|100
C|GOLF|20260113|15:57:07.416287|S|36|88.2|0|36
C|GOLF|20260113|15:59:29.608683|S|100|88.22|0|100
C|GOLF|20260113|15:59:30.553368|S|50|88.21|0|50
C|GOLF|20260113|15:59:30.553368|S|34|88.22|0|34
C|GOLF|20260113|15:59:30.553369|S|16|88.2|0|16
C|GOOD|20260113|15:59:55.559156|S|58|11.275|0|58
C|GOOG|20260113|09:30:00.174275|S|100|335.45|0|100
C|GOOG|20260113|09:30:19.992014|S|100|335.97|0|100
C|GOOG|20260113|09:30:20.743018|S|100|335.79|0|100
C|GOOG|20260113|09:30:30.359253|S|100|335.82|0|100
C|GOOG|20260113|09:31:07.607293|S|10|336.525|0|10
C|GOOG|20260113|09:31:25.492064|S|100|337.21|0|100
C|GOOG|20260113|09:32:07.131290|S|100|338.45|0|100
C|GOOG|20260113|09:32:07.720113|S|100|338.69|0|100
C|GOOG|20260113|09:32:08.738130|S|100|338.84|0|100
C|GOOG|20260113|09:32:12.985338|S|9|338.64|0|9
C|GOOG|20260113|09:32:16.381531|S|50|338.42|0|50
C|GOOG|20260113|09:32:17.252742|S|75|338.44|0|75
C|GOOG|20260113|09:32:17.404228|S|100|338.485|0|100
C|GOOG|20260113|09:33:01.540404|S|100|338.22|0|100
C|GOOG|20260113|09:33:32.666879|S|100|337.23|0|100
C|GOOG|20260113|09:33:44.760720|S|100|336.97|0|100
C|GOOG|20260113|09:35:19.543051|S|100|336.99|0|100
C|GOOG|20260113|09:35:41.238556|S|100|337.63|0|100
C|GOOG|20260113|09:35:43.947149|S|100|337.96|0|100
C|GOOG|20260113|09:35:47.077810|S|53|338.05|0|53
C|GOOG|20260113|09:36:03.919330|S|12|338.51|0|12
C|GOOG|20260113|09:36:03.919337|S|3|338.51|0|3
C|GOOG|20260113|09:36:03.919394|S|85|338.51|0|85
C|GOOG|20260113|09:36:36.363670|S|100|338.105|0|100
C|GOOG|20260113|09:37:59.931614|S|100|338.72|0|100
C|GOOG|20260113|09:39:11.301314|S|75|337.94|0|75
C|GOOG|20260113|09:40:29.802076|S|100|339.37|0|100
C|GOOG|20260113|09:41:59.493839|S|50|340.7|0|50
C|GOOG|20260113|09:41:59.493904|S|50|340.7|0|50
C|GOOG|20260113|09:42:27.605648|S|75|340.63|0|75
C|GOOG|20260113|09:42:29.455492|S|100|340.81|0|100
C|GOOG|20260113|09:42:39.980686|S|10|340.875|0|10
C|GOOG|20260113|09:42:53.334627|S|100|340.77|0|100
C|GOOG|20260113|09:42:58.085770|S|100|340.51|0|100
C|GOOG|20260113|09:43:06.816043|S|75|340.58|0|75
C|GOOG|20260113|09:43:27.429357|S|75|340.31|0|75
C|GOOG|20260113|09:43:36.247874|S|100|339.53|0|100
C|GOOG|20260113|09:44:55.412775|S|100|339.74|0|100
C|GOOG|20260113|09:44:56.888270|S|75|339.72|0|75
C|GOOG|20260113|09:45:01.176523|S|25|339.67|0|25
C|GOOG|20260113|09:45:01.176523|S|75|339.66|0|75
C|GOOG|20260113|09:45:12.588945|S|100|339.65|0|100
C|GOOG|20260113|09:45:22.135218|S|100|339.66|0|100
C|GOOG|20260113|09:46:32.477336|S|25|340.68|0|25
C|GOOG|20260113|09:46:32.477336|S|75|340.69|0|75
C|GOOG|20260113|09:46:35.786466|S|75|340.65|0|75
C|GOOG|20260113|09:46:52.358874|S|75|339.91|0|75
C|GOOG|20260113|09:48:33.408766|S|100|340.06|0|100
C|GOOG|20260113|09:48:34.227175|S|100|339.955|0|100
C|GOOG|20260113|09:50:45.235320|S|13|340.83|0|13
C|GOOG|20260113|09:52:31.761771|S|50|339.36|0|50
C|GOOG|20260113|09:52:43.088320|S|75|339.54|0|75
C|GOOG|20260113|09:52:59.482607|S|1|339.55|0|1
C|GOOG|20260113|09:55:25.113037|S|100|338.805|0|100
C|GOOG|20260113|09:55:25.113648|S|41|338.805|0|41
C|GOOG|20260113|09:57:31.479364|S|100|339.4|0|100
C|GOOG|20260113|10:00:03.863775|S|100|339.67|0|100
C|GOOG|20260113|10:01:52.331783|S|100|339.25|0|100
C|GOOG|20260113|10:02:24.197027|S|100|338.42|0|100
C|GOOG|20260113|10:02:37.353356|S|100|337.99|0|100
C|GOOG|20260113|10:04:31.358462|S|100|338.71|0|100
C|GOOG|20260113|10:07:49.783560|S|100|338.75|0|100
C|GOOG|20260113|10:08:26.690778|S|100|338.545|0|100
C|GOOG|20260113|10:17:18.775682|S|100|338.72|0|100
C|GOOG|20260113|10:18:24.034784|S|100|338.65|0|100
C|GOOG|20260113|10:21:08.959954|S|3|338.65|0|3
C|GOOG|20260113|10:24:30.504350|S|50|337.04|0|50
C|GOOG|20260113|10:25:21.501867|S|100|336.92|0|100
C|GOOG|20260113|10:27:51.595947|S|100|335.715|0|100
C|GOOG|20260113|10:28:14.170568|S|3|335.895|0|3
C|GOOG|20260113|10:29:01.520788|S|50|335.8|0|50
C|GOOG|20260113|10:31:10.658193|S|100|335.9|0|100
C|GOOG|20260113|10:40:43.695531|S|100|335.34|0|100
C|GOOG|20260113|10:41:24.226536|S|100|335.01|0|100
C|GOOG|20260113|10:43:06.166983|S|100|335.13|0|100
C|GOOG|20260113|10:43:55.799453|S|100|335.2|0|100
C|GOOG|20260113|10:44:13.791476|S|5|335.365|0|5
C|GOOG|20260113|10:45:39.968325|S|100|335.455|0|100
C|GOOG|20260113|10:52:25.482615|S|13|336.245|0|13
C|GOOG|20260113|10:54:20.555501|S|75|336.985|0|75
C|GOOG|20260113|10:56:16.581368|S|75|337.57|0|75
C|GOOG|20260113|10:56:22.460966|S|100|337.74|0|100
C|GOOG|20260113|11:08:52.570952|S|11|338.52|0|11
C|GOOG|20260113|11:08:52.570967|S|50|338.52|0|50
C|GOOG|20260113|11:16:51.016893|S|50|338.49|0|50
C|GOOG|20260113|11:26:33.447213|S|100|337.29|0|100
C|GOOG|20260113|11:29:11.554365|S|100|337.895|0|100
C|GOOG|20260113|11:36:29.765913|S|100|338.935|0|100
C|GOOG|20260113|11:36:30.893565|S|19|338.99|0|19
C|GOOG|20260113|12:58:53.012210|S|100|338.01|0|100
C|GOOG|20260113|12:58:53.013684|S|91|338|0|91
C|GOOG|20260113|12:58:53.016608|S|9|338|0|9
C|GOOG|20260113|13:00:39.915120|S|75|338.41|0|75
C|GOOG|20260113|13:00:39.915195|S|25|338.41|0|25
C|GOOG|20260113|13:13:22.404599|S|1|339.3|0|1
C|GOOG|20260113|13:24:11.393918|S|100|338.6|0|100
C|GOOG|20260113|13:32:54.816390|S|100|338.92|0|100
C|GOOG|20260113|14:15:04.760475|S|14|336.445|0|14
C|GOOG|20260113|14:15:39.589480|S|75|336.605|0|75
C|GOOG|20260113|14:15:39.589589|S|9|336.605|0|9
C|GOOG|20260113|14:15:39.589620|S|56|336.605|0|56
C|GOOG|20260113|14:22:32.430734|S|12|336.98|0|12
C|GOOG|20260113|15:28:39.900236|S|14|336.23|0|14
C|GOOG|20260113|15:54:59.549734|S|55|336.32|0|55
C|GOOG|20260113|15:57:26.237135|S|100|336.11|0|100
C|GOOG|20260113|15:57:48.719008|S|5|336.28|0|5
C|GOOG|20260113|15:57:48.719029|S|95|336.28|0|95
C|GOOG|20260113|15:57:58.051806|S|50|336.34|0|50
C|GOOG|20260113|15:58:28.013932|S|100|336.31|0|100
C|GOOG|20260113|15:59:13.938978|S|3|336.34|0|3
C|GOOGL|20260113|09:30:00.152200|S|1|334.8|0|1
C|GOOGL|20260113|09:30:00.152228|S|1|334.8|0|1
C|GOOGL|20260113|09:30:00.152289|S|3|334.8|0|3
C|GOOGL|20260113|09:30:00.152423|S|2|334.8|0|2
C|GOOGL|20260113|09:30:00.152567|S|1|334.8|0|1
C|GOOGL|20260113|09:30:00.152916|S|1|334.8|0|1
C|GOOGL|20260113|09:30:00.153065|S|3|334.8|0|3
C|GOOGL|20260113|09:30:00.153179|S|2|334.8|0|2
C|GOOGL|20260113|09:30:00.153212|S|1|334.8|0|1
C|GOOGL|20260113|09:30:04.535099|S|1|334.58|0|1
C|GOOGL|20260113|09:30:05.466300|S|1|334.59|0|1
C|GOOGL|20260113|09:30:05.869213|S|100|334.52|0|100
C|GOOGL|20260113|09:30:05.942291|S|10|334.795|0|10
C|GOOGL|20260113|09:30:15.465725|S|100|334.93|0|100
C|GOOGL|20260113|09:30:24.825474|S|100|334.78|0|100
C|GOOGL|20260113|09:31:07.023091|S|100|335.87|0|100
C|GOOGL|20260113|09:31:41.773285|S|100|336.97|0|100
C|GOOGL|20260113|09:32:07.589667|S|50|338|0|50
C|GOOGL|20260113|09:32:12.466452|S|75|337.87|0|75
C|GOOGL|20260113|09:32:54.854415|S|100|336.97|0|100
C|GOOGL|20260113|09:33:00.158489|S|50|337.48|0|50
C|GOOGL|20260113|09:33:40.640391|S|50|336.52|0|50
C|GOOGL|20260113|09:33:58.875979|S|100|337.08|0|100
C|GOOGL|20260113|09:34:30.963406|S|100|336.04|0|100
C|GOOGL|20260113|09:34:32.690614|S|1|336.19|0|1
C|GOOGL|20260113|09:34:41.869014|S|100|336.51|0|100
C|GOOGL|20260113|09:34:50.232981|S|5|336.47|0|5
C|GOOGL|20260113|09:35:15.367793|S|1|336.05|0|1
C|GOOGL|20260113|09:35:38.875165|S|100|336.67|0|100
C|GOOGL|20260113|09:35:49.469522|S|100|337.31|0|100
C|GOOGL|20260113|09:37:05.397747|S|30|337.695|0|30
C|GOOGL|20260113|09:37:06.105697|S|2|337.69|0|2
C|GOOGL|20260113|09:39:06.604097|S|16|337.09|0|16
C|GOOGL|20260113|09:40:08.623922|S|50|338.38|0|50
C|GOOGL|20260113|09:40:25.805617|S|100|338.75|0|100
C|GOOGL|20260113|09:40:34.371877|S|2|338.78|0|2
C|GOOGL|20260113|09:43:10.940291|S|30|339.71|0|30
C|GOOGL|20260113|09:43:13.272626|S|100|339.71|0|100
C|GOOGL|20260113|09:43:40.927074|S|75|338.56|0|75
C|GOOGL|20260113|09:43:40.927189|S|75|338.56|0|75
C|GOOGL|20260113|09:44:47.657272|S|100|339.12|0|100
C|GOOGL|20260113|09:46:39.608266|S|50|339.27|0|50
C|GOOGL|20260113|09:46:54.665442|S|200|339.15|0|200
C|GOOGL|20260113|09:49:54.173644|S|8|339.58|0|8
C|GOOGL|20260113|09:50:45.235251|S|50|340.13|0|50
C|GOOGL|20260113|09:50:45.235251|S|100|340.13|0|100
C|GOOGL|20260113|09:54:49.122526|S|50|337.88|0|50
C|GOOGL|20260113|09:55:55.835548|S|200|337.8|0|200
C|GOOGL|20260113|09:55:55.835562|S|50|337.8|0|50
C|GOOGL|20260113|09:56:10.962598|S|75|337.845|0|75
C|GOOGL|20260113|09:56:19.463859|S|75|337.82|0|75
C|GOOGL|20260113|09:58:14.825629|S|1|338.5|0|1
C|GOOGL|20260113|10:02:02.141250|S|100|338.305|0|100
C|GOOGL|20260113|10:02:14.114825|S|50|338.1|0|50
C|GOOGL|20260113|10:02:24.558602|S|2|337.9|0|2
C|GOOGL|20260113|10:05:58.478560|S|100|337.945|0|100
C|GOOGL|20260113|10:06:11.269858|S|100|337.68|0|100
C|GOOGL|20260113|10:06:11.269859|S|100|337.67|0|100
C|GOOGL|20260113|10:06:12.949393|S|100|337.655|0|100
C|GOOGL|20260113|10:07:24.029363|S|75|337.83|0|75
C|GOOGL|20260113|10:07:25.385102|S|10|337.95|0|10
C|GOOGL|20260113|10:15:46.655600|S|100|337.625|0|100
C|GOOGL|20260113|10:17:16.387043|S|100|338.065|0|100
C|GOOGL|20260113|10:22:43.550816|S|50|337.51|0|50
C|GOOGL|20260113|10:34:55.042578|S|6|335.625|0|6
C|GOOGL|20260113|10:51:10.338594|S|100|335.645|0|100
C|GOOGL|20260113|10:53:51.400878|S|50|335.795|0|50
C|GOOGL|20260113|10:57:18.679617|S|21|336.805|0|21
C|GOOGL|20260113|11:00:52.760127|S|100|337.17|0|100
C|GOOGL|20260113|11:14:11.600891|S|10|338.05|0|10
C|GOOGL|20260113|11:14:21.790698|S|100|338.045|0|100
C|GOOGL|20260113|11:18:50.275863|S|75|337.525|0|75
C|GOOGL|20260113|11:18:50.275870|S|25|337.52|0|25
C|GOOGL|20260113|11:22:55.589967|S|100|337.46|0|100
C|GOOGL|20260113|11:30:36.821726|S|42|337.02|0|42
C|GOOGL|20260113|11:36:09.394896|S|75|338.2|0|75
C|GOOGL|20260113|11:51:43.492035|S|100|338.345|0|100
C|GOOGL|20260113|11:55:41.019264|S|100|339.195|0|100
C|GOOGL|20260113|12:05:07.486457|S|110|339.655|0|110
C|GOOGL|20260113|12:17:13.322811|S|48|339.32|0|48
C|GOOGL|20260113|12:20:31.343492|S|50|339.49|0|50
C|GOOGL|20260113|12:39:10.840205|S|50|339.71|0|50
C|GOOGL|20260113|12:47:39.736986|S|110|338.58|0|110
C|GOOGL|20260113|12:52:13.901421|S|100|338|0|100
C|GOOGL|20260113|12:56:13.272192|S|13|337.84|0|13
C|GOOGL|20260113|13:02:07.736899|S|2|338.03|0|2
C|GOOGL|20260113|13:33:56.390989|S|3|338.13|0|3
C|GOOGL|20260113|13:43:03.609059|S|20|337.88|0|20
C|GOOGL|20260113|13:52:39.237134|S|50|337.03|0|50
C|GOOGL|20260113|14:24:13.025819|S|50|336.47|0|50
C|GOOGL|20260113|14:25:07.297021|S|50|336.65|0|50
C|GOOGL|20260113|14:30:53.691342|S|50|336.99|0|50
C|GOOGL|20260113|15:20:26.399867|S|69|335.505|0|69
C|GOOGL|20260113|15:20:26.399881|S|75|335.505|0|75
C|GOOGL|20260113|15:20:26.399903|S|6|335.505|0|6
C|GOOGL|20260113|15:21:36.393335|S|20|335.66|0|20
C|GOOGL|20260113|15:29:37.507357|S|100|335.665|0|100
C|GOOGL|20260113|15:29:39.024229|S|50|335.68|0|50
C|GOOGL|20260113|15:38:12.470113|S|4|335.69|0|4
C|GOOGL|20260113|15:50:00.021746|S|9|335.24|0|9
C|GOOGL|20260113|15:57:32.082169|S|100|335.665|0|100
C|GOOGL|20260113|15:57:32.082184|S|100|335.665|0|100
C|GOOGL|20260113|15:59:04.959948|S|50|335.73|0|50
C|GOOGL|20260113|15:59:04.959948|S|50|335.73|0|50
C|GOOGL|20260113|15:59:04.965055|S|50|335.73|0|50
C|GOOGL|20260113|15:59:54.985485|S|50|336|0|50
C|GOOS|20260113|13:42:41.554807|S|62|13.31|0|62
C|GOOS|20260113|14:14:01.079833|S|2|13.5|0|2
C|GOOS|20260113|14:24:38.666794|S|100|13.51|0|100
C|GOOS|20260113|15:16:35.287527|S|150|13.51|0|150
C|GOOS|20260113|15:42:23.317687|S|139|13.47|0|139
C|GOOS|20260113|15:46:04.514606|S|50|13.46|0|50
C|GOOW|20260113|09:44:32.277683|S|31|76.8|0|31
C|GOOX|20260113|09:35:06.937811|S|2|80.31|0|2
C|GOOX|20260113|09:42:23.422788|S|90|81.89|0|90
C|GOOX|20260113|15:11:31.445209|S|4|79.93|0|4
C|GOOX|20260113|15:11:43.304538|S|1|79.9|0|1
C|GOOX|20260113|15:46:21.789518|S|1|79.66|0|1
C|GOOY|20260113|11:32:37.965442|S|100|15.3|0|100
C|GORO|20260113|14:44:40.266248|S|71|1.05|0|71
C|GORO|20260113|14:45:15.060207|S|414|1.06|0|414
C|GORO|20260113|15:00:55.265715|S|393|1.06|0|393
C|GORO|20260113|15:05:06.097637|S|31|1.05|0|31
C|GORO|20260113|15:05:06.097637|S|33|1.05|0|33
C|GORO|20260113|15:59:53.777648|S|23|1.06|0|23
C|GORO|20260113|15:59:57.635656|S|177|1.06|0|177
C|GOSS|20260113|09:41:26.877473|S|100|2.43|0|100
C|GOSS|20260113|09:41:44.997799|S|100|2.44|0|100
C|GOSS|20260113|09:41:57.044449|S|100|2.44|0|100
C|GOSS|20260113|10:03:58.009492|S|100|2.46|0|100
C|GOSS|20260113|10:18:03.297264|S|6|2.43|0|6
C|GOSS|20260113|10:25:51.379823|S|100|2.47|0|100
C|GOSS|20260113|10:25:56.179037|S|100|2.47|0|100
C|GOSS|20260113|11:18:17.189573|S|9|2.51|0|9
C|GOSS|20260113|11:18:17.189599|S|7|2.51|0|7
C|GOSS|20260113|11:27:12.448194|S|95|2.5|0|95
C|GOSS|20260113|11:27:12.454851|S|21|2.5|0|21
C|GOSS|20260113|11:55:12.044120|S|100|2.505|0|100
C|GOSS|20260113|11:57:42.545031|S|200|2.51|0|200
C|GOSS|20260113|12:14:57.380156|S|100|2.54|0|100
C|GOSS|20260113|12:15:54.882115|S|200|2.565|0|200
C|GOSS|20260113|12:15:58.537919|S|85|2.57|0|85
C|GOSS|20260113|12:23:37.005466|S|100|2.6|0|100
C|GOSS|20260113|12:38:31.788886|S|100|2.59|0|100
C|GOSS|20260113|12:39:00.401783|S|100|2.59|0|100
C|GOSS|20260113|12:39:24.253517|S|100|2.59|0|100
C|GOSS|20260113|12:42:47.984757|S|100|2.59|0|100
C|GOSS|20260113|12:45:08.349449|S|136|2.545|0|136
C|GOSS|20260113|12:45:12.568132|S|100|2.54|0|100
C|GOSS|20260113|12:45:12.568133|S|36|2.54|0|36
C|GOSS|20260113|12:46:42.640188|S|100|2.56|0|100
C|GOSS|20260113|12:55:22.260274|S|122|2.555|0|122
C|GOSS|20260113|12:58:15.446272|S|100|2.56|0|100
C|GOSS|20260113|13:00:33.631826|S|100|2.55|0|100
C|GOSS|20260113|13:01:45.485149|S|200|2.55|0|200
C|GOSS|20260113|13:01:45.829896|S|200|2.55|0|200
C|GOSS|20260113|13:12:27.916692|S|100|2.565|0|100
C|GOSS|20260113|13:14:36.451932|S|15|2.57|0|15
C|GOSS|20260113|13:14:53.518205|S|52|2.57|0|52
C|GOSS|20260113|13:21:21.091518|S|100|2.58|0|100
C|GOSS|20260113|13:23:20.132540|S|100|2.58|0|100
C|GOSS|20260113|13:32:53.912677|S|100|2.615|0|100
C|GOSS|20260113|13:39:52.175076|S|38|2.6|0|38
C|GOSS|20260113|13:41:16.237917|S|38|2.6|0|38
C|GOSS|20260113|13:41:33.532150|S|100|2.605|0|100
C|GOSS|20260113|13:47:19.954661|S|100|2.6|0|100
C|GOSS|20260113|13:47:19.954662|S|100|2.6|0|100
C|GOSS|20260113|13:48:04.944794|S|100|2.59|0|100
C|GOSS|20260113|13:48:44.351789|S|100|2.59|0|100
C|GOSS|20260113|13:53:32.574614|S|100|2.6|0|100
C|GOSS|20260113|13:55:59.546544|S|100|2.6|0|100
C|GOSS|20260113|13:58:52.753688|S|77|2.59|0|77
C|GOSS|20260113|14:02:00.670916|S|100|2.59|0|100
C|GOSS|20260113|14:07:32.367286|S|80|2.58|0|80
C|GOSS|20260113|14:07:32.367287|S|100|2.58|0|100
C|GOSS|20260113|14:07:32.367287|S|30|2.58|0|30
C|GOSS|20260113|14:07:33.103142|S|146|2.56|0|146
C|GOSS|20260113|14:07:37.406424|S|100|2.565|0|100
C|GOSS|20260113|14:13:18.783793|S|100|2.58|0|100
C|GOSS|20260113|14:13:18.783794|S|100|2.58|0|100
C|GOSS|20260113|14:16:11.985630|S|100|2.585|0|100
C|GOSS|20260113|14:19:05.195569|S|100|2.59|0|100
C|GOSS|20260113|14:19:05.195569|S|100|2.59|0|100
C|GOSS|20260113|14:19:54.349502|S|58|2.58|0|58
C|GOSS|20260113|14:20:30.631019|S|100|2.58|0|100
C|GOSS|20260113|14:21:29.946749|S|100|2.58|0|100
C|GOSS|20260113|14:21:55.591191|S|100|2.585|0|100
C|GOSS|20260113|14:21:59.283213|S|100|2.59|0|100
C|GOSS|20260113|14:22:04.728536|S|100|2.59|0|100
C|GOSS|20260113|14:25:21.674738|S|100|2.595|0|100
C|GOSS|20260113|14:25:21.674738|S|100|2.6|0|100
C|GOSS|20260113|14:25:50.487103|S|39|2.59|0|39
C|GOSS|20260113|14:27:44.803337|S|100|2.6|0|100
C|GOSS|20260113|14:34:52.009707|S|100|2.59|0|100
C|GOSS|20260113|14:36:24.424385|S|100|2.6|0|100
C|GOSS|20260113|14:39:00.297444|S|100|2.59|0|100
C|GOSS|20260113|14:39:17.627186|S|79|2.6|0|79
C|GOSS|20260113|14:42:01.335451|S|100|2.59|0|100
C|GOSS|20260113|14:42:11.316803|S|100|2.59|0|100
C|GOSS|20260113|14:42:25.514906|S|100|2.59|0|100
C|GOSS|20260113|14:42:49.432688|S|100|2.59|0|100
C|GOSS|20260113|14:44:10.700411|S|12|2.59|0|12
C|GOSS|20260113|14:46:52.427303|S|100|2.595|0|100
C|GOSS|20260113|14:50:56.568594|S|200|2.61|0|200
C|GOSS|20260113|14:51:12.008651|S|100|2.61|0|100
C|GOSS|20260113|14:53:43.653091|S|400|2.615|0|400
C|GOSS|20260113|15:05:38.262542|S|100|2.6|0|100
C|GOSS|20260113|15:05:38.262542|S|200|2.6|0|200
C|GOSS|20260113|15:07:06.630089|S|200|2.595|0|200
C|GOSS|20260113|15:07:41.114095|S|100|2.595|0|100
C|GOSS|20260113|15:22:35.703010|S|100|2.59|0|100
C|GOSS|20260113|15:22:40.271833|S|100|2.58|0|100
C|GOSS|20260113|15:23:09.234605|S|23|2.58|0|23
C|GOSS|20260113|15:23:09.234605|S|77|2.58|0|77
C|GOSS|20260113|15:24:10.592177|S|100|2.58|0|100
C|GOSS|20260113|15:24:44.643621|S|100|2.585|0|100
C|GOSS|20260113|15:25:03.589433|S|100|2.585|0|100
C|GOSS|20260113|15:25:26.466122|S|100|2.585|0|100
C|GOSS|20260113|15:25:58.059797|S|100|2.585|0|100
C|GOSS|20260113|15:26:28.049237|S|100|2.58|0|100
C|GOSS|20260113|15:26:59.780994|S|100|2.58|0|100
C|GOSS|20260113|15:28:03.972416|S|100|2.58|0|100
C|GOSS|20260113|15:30:19.229569|S|100|2.57|0|100
C|GOSS|20260113|15:31:15.308862|S|100|2.58|0|100
C|GOSS|20260113|15:31:22.120015|S|100|2.57|0|100
C|GOSS|20260113|15:31:47.411091|S|100|2.57|0|100
C|GOSS|20260113|15:32:13.948925|S|300|2.57|0|300
C|GOSS|20260113|15:32:19.372310|S|100|2.57|0|100
C|GOSS|20260113|15:33:10.854499|S|100|2.57|0|100
C|GOSS|20260113|15:33:17.953818|S|200|2.57|0|200
C|GOSS|20260113|15:33:17.953819|S|100|2.57|0|100
C|GOSS|20260113|15:33:34.166272|S|100|2.57|0|100
C|GOSS|20260113|15:34:08.521801|S|18|2.58|0|18
C|GOSS|20260113|15:36:44.397510|S|7500|2.57|0|7500
C|GOSS|20260113|15:36:44.401641|S|839|2.565|0|839
C|GOSS|20260113|15:36:44.401706|S|171|2.565|0|171
C|GOSS|20260113|15:40:09.433803|S|839|2.575|0|839
C|GOSS|20260113|15:40:09.440002|S|100|2.58|0|100
C|GOSS|20260113|15:40:09.440002|S|100|2.58|0|100
C|GOSS|20260113|15:40:09.440002|S|100|2.58|0|100
C|GOSS|20260113|15:40:09.440013|S|100|2.58|0|100
C|GOSS|20260113|15:40:43.202187|S|19|2.585|0|19
C|GOSS|20260113|15:40:44.152096|S|500|2.585|0|500
C|GOSS|20260113|15:42:35.727885|S|100|2.61|0|100
C|GOSS|20260113|15:42:35.727885|S|200|2.61|0|200
C|GOSS|20260113|15:42:48.676406|S|200|2.62|0|200
C|GOSS|20260113|15:42:49.246246|S|1|2.62|0|1
C|GOSS|20260113|15:46:31.870820|S|2186|2.62|0|2186
C|GOSS|20260113|15:46:31.870826|S|1093|2.62|0|1093
C|GOSS|20260113|15:46:31.871060|S|8144|2.62|0|8144
C|GOSS|20260113|15:46:31.871065|S|1093|2.62|0|1093
C|GOSS|20260113|15:46:31.871118|S|300|2.62|0|300
C|GOSS|20260113|15:46:31.871138|S|223|2.62|0|223
C|GOSS|20260113|15:46:31.871204|S|3279|2.62|0|3279
C|GOSS|20260113|15:46:31.871219|S|4432|2.62|0|4432
C|GOSS|20260113|15:46:31.871219|S|1033|2.62|0|1033
C|GOSS|20260113|15:46:31.871242|S|1045|2.62|0|1045
C|GOSS|20260113|15:46:31.871264|S|300|2.62|0|300
C|GOSS|20260113|15:46:31.871277|S|300|2.62|0|300
C|GOSS|20260113|15:46:31.871315|S|1033|2.62|0|1033
C|GOSS|20260113|15:46:31.871502|S|1856|2.62|0|1856
C|GOSS|20260113|15:46:31.871516|S|300|2.62|0|300
C|GOSS|20260113|15:48:49.005469|S|100|2.63|0|100
C|GOSS|20260113|15:48:49.005469|S|100|2.63|0|100
C|GOSS|20260113|15:49:26.440682|S|300|2.64|0|300
C|GOSS|20260113|15:51:27.749061|S|162|2.65|0|162
C|GOSS|20260113|15:53:16.404376|S|67|2.64|0|67
C|GOSS|20260113|15:56:01.003984|S|400|2.675|0|400
C|GOSS|20260113|15:56:01.004037|S|450|2.675|0|450
C|GOSS|20260113|15:56:01.004059|S|400|2.675|0|400
C|GOSS|20260113|15:56:01.004100|S|450|2.675|0|450
C|GOSS|20260113|15:56:01.004160|S|450|2.675|0|450
C|GOSS|20260113|15:56:01.004539|S|60|2.67|0|60
C|GOSS|20260113|15:56:01.005304|S|40|2.67|0|40
C|GOSS|20260113|15:56:43.415891|S|200|2.68|0|200
C|GOSS|20260113|15:56:43.416843|S|400|2.675|0|400
C|GOSS|20260113|15:59:13.129419|S|100|2.67|0|100
C|GOSS|20260113|15:59:30.234274|S|100|2.66|0|100
C|GOSS|20260113|15:59:46.038421|S|100|2.655|0|100
C|GOSS|20260113|15:59:47.804773|S|92|2.655|0|92
C|GOSS|20260113|15:59:49.250374|S|55|2.65|0|55
C|GOSS|20260113|15:59:49.716518|S|28|2.66|0|28
C|GOSS|20260113|15:59:50.293406|S|11|2.65|0|11
C|GOSS|20260113|15:59:50.974002|S|125|2.66|0|125
C|GOSS|20260113|15:59:50.974002|S|72|2.66|0|72
C|GOSS|20260113|15:59:52.267617|S|28|2.66|0|28
C|GOSS|20260113|15:59:52.267617|S|3|2.66|0|3
C|GOSS|20260113|15:59:52.848120|S|31|2.66|0|31
C|GOSS|20260113|15:59:52.848120|S|69|2.66|0|69
C|GOSS|20260113|15:59:53.854773|S|100|2.655|0|100
C|GOSS|20260113|15:59:54.147523|S|90|2.655|0|90
C|GOSS|20260113|15:59:54.835987|S|100|2.66|0|100
C|GOSS|20260113|15:59:55.096672|S|100|2.655|0|100
C|GOSS|20260113|15:59:55.166881|S|19|2.65|0|19
C|GOSS|20260113|15:59:55.842906|S|100|2.66|0|100
C|GOSS|20260113|15:59:55.842906|S|100|2.66|0|100
C|GOSS|20260113|15:59:56.676218|S|100|2.66|0|100
C|GOSS|20260113|15:59:57.678351|S|100|2.66|0|100
C|GOSS|20260113|15:59:58.164781|S|100|2.66|0|100
C|GOSS|20260113|15:59:58.382883|S|100|2.655|0|100
C|GOSS|20260113|15:59:59.041604|S|58|2.66|0|58
C|GOSS|20260113|15:59:59.119610|S|58|2.66|0|58
C|GOSS|20260113|15:59:59.378127|S|159|2.66|0|159
C|GOTU|20260113|09:31:44.321041|S|200|2.565|0|200
C|GOTU|20260113|09:37:27.219475|S|100|2.61|0|100
C|GOTU|20260113|09:37:29.701876|S|200|2.61|0|200
C|GOTU|20260113|10:23:02.352457|S|82|2.555|0|82
C|GOTU|20260113|10:23:02.352480|S|118|2.555|0|118
C|GOTU|20260113|11:41:31.852788|S|168|2.54|0|168
C|GOTU|20260113|11:41:40.553945|S|200|2.54|0|200
C|GOTU|20260113|11:41:55.762210|S|200|2.54|0|200
C|GOTU|20260113|11:42:01.213620|S|100|2.54|0|100
C|GOTU|20260113|11:42:09.084141|S|100|2.54|0|100
C|GOTU|20260113|11:43:04.758298|S|100|2.54|0|100
C|GOTU|20260113|11:45:47.480709|S|200|2.54|0|200
C|GOTU|20260113|11:45:47.480709|S|200|2.54|0|200
C|GOTU|20260113|11:47:26.365336|S|38|2.54|0|38
C|GOTU|20260113|12:05:45.459946|S|355|2.55|0|355
C|GOTU|20260113|12:05:45.459971|S|94|2.55|0|94
C|GOTU|20260113|12:08:31.561580|S|54|2.55|0|54
C|GOTU|20260113|13:03:24.483560|S|232|2.545|0|232
C|GOTU|20260113|13:56:27.422906|S|5|2.54|0|5
C|GOTU|20260113|15:33:22.225724|S|29|2.52|0|29
C|GOTU|20260113|15:39:50.829410|S|29|2.52|0|29
C|GOTU|20260113|15:39:50.834379|S|17|2.52|0|17
C|GOTU|20260113|15:41:17.048370|S|29|2.52|0|29
C|GOTU|20260113|15:45:08.778327|S|296|2.52|0|296
C|GOTU|20260113|15:57:11.180973|S|27|2.505|0|27
C|GOVI|20260113|14:49:13.210089|S|400|27.66|0|400
C|GOVI|20260113|15:50:00.604731|S|400|27.65|0|400
C|GOVT|20260113|09:38:34.405682|S|2|23.06|0|2
C|GOVT|20260113|09:43:31.281575|S|100|23.05|0|100
C|GOVT|20260113|11:20:53.860986|S|54|23.05|0|54
C|GOVT|20260113|11:20:53.860986|S|50|23.05|0|50
C|GOVT|20260113|11:38:09.787194|S|86|23.05|0|86
C|GOVT|20260113|11:43:15.600782|S|900|23.05|0|900
C|GOVT|20260113|15:28:39.820958|S|5|23.06|0|5
C|GOVT|20260113|15:30:42.855158|S|85|23.065|0|85
C|GOVX|20260113|11:33:23.679867|S|100|3.77|0|100
C|GOVX|20260113|11:33:25.219566|S|100|3.78|0|100
C|GOVX|20260113|15:23:49.940767|S|100|3.46|0|100
C|GP|20260113|13:56:30.720540|S|100|1.22|0|100
C|GP|20260113|15:28:30.403738|S|100|1.22|0|100
C|GP|20260113|15:28:30.656739|S|12|1.23|0|12
C|GPC|20260113|13:31:55.947636|S|19|131.19|0|19
C|GPC|20260113|13:49:22.485266|S|10|131.38|0|10
C|GPC|20260113|15:11:08.723422|S|1|131.29|0|1
C|GPC|20260113|15:11:08.723423|S|11|131.29|0|11
C|GPC|20260113|15:21:35.462100|S|7|131.41|0|7
C|GPC|20260113|15:27:44.944983|S|14|131.32|0|14
C|GPC|20260113|15:29:53.600634|S|144|131.34|0|144
C|GPC|20260113|15:38:51.324984|S|145|131.28|0|145
C|GPC|20260113|15:42:50.485127|S|62|131.25|0|62
C|GPC|20260113|15:43:02.141518|S|13|131.27|0|13
C|GPC|20260113|15:43:05.125692|S|1|131.27|0|1
C|GPC|20260113|15:43:05.425855|S|62|131.23|0|62
C|GPC|20260113|15:56:03.075214|S|100|131.755|0|100
C|GPC|20260113|15:58:53.493693|S|16|131.97|0|16
C|GPC|20260113|15:59:25.653124|S|50|131.97|0|50
C|GPC|20260113|15:59:29.727949|S|16|131.97|0|16
C|GPC|20260113|15:59:33.494082|S|50|131.96|0|50
C|GPCR|20260113|09:30:02.176070|S|2|69.35|0|2
C|GPCR|20260113|10:11:48.696500|S|110|71.38|0|110
C|GPCR|20260113|10:11:48.696500|S|100|71.31|0|100
C|GPCR|20260113|10:17:23.566136|S|100|73.46|0|100
C|GPCR|20260113|10:23:20.222582|S|100|73.33|0|100
C|GPCR|20260113|10:31:14.097200|S|19|76.53|0|19
C|GPCR|20260113|10:39:20.158772|S|100|76.9|0|100
C|GPCR|20260113|10:43:50.949166|S|4|78.33|0|4
C|GPCR|20260113|10:44:54.887505|S|100|78.03|0|100
C|GPCR|20260113|11:31:36.316152|S|100|77.55|0|100
C|GPCR|20260113|11:32:22.688404|S|3|77.39|0|3
C|GPCR|20260113|11:45:19.609349|S|100|79.25|0|100
C|GPCR|20260113|11:50:23.646758|S|100|79.43|0|100
C|GPCR|20260113|12:13:04.263641|S|100|79.96|0|100
C|GPCR|20260113|12:16:31.659055|S|100|79.66|0|100
C|GPCR|20260113|12:20:18.444857|S|100|79.61|0|100
C|GPCR|20260113|12:58:03.486107|S|100|82.06|0|100
C|GPCR|20260113|12:59:29.565354|S|100|82.06|0|100
C|GPCR|20260113|13:06:12.439418|S|1|82.09|0|1
C|GPCR|20260113|13:07:42.951836|S|100|82.375|0|100
C|GPCR|20260113|13:13:56.969631|S|100|82.855|0|100
C|GPCR|20260113|13:16:07.257367|S|100|82.8|0|100
C|GPCR|20260113|13:27:01.563900|S|10|79.54|0|10
C|GPCR|20260113|13:27:01.563900|S|40|79.53|0|40
C|GPCR|20260113|13:34:27.365618|S|100|79.85|0|100
C|GPCR|20260113|13:37:12.294599|S|46|79.67|0|46
C|GPCR|20260113|13:43:08.283134|S|58|78.81|0|58
C|GPCR|20260113|13:43:08.283134|S|25|78.83|0|25
C|GPCR|20260113|13:43:08.283134|S|17|78.8|0|17
C|GPCR|20260113|13:48:08.334061|S|100|79.55|0|100
C|GPCR|20260113|14:41:09.770037|S|11|78.55|0|11
C|GPCR|20260113|15:03:41.465788|S|100|78.52|0|100
C|GPCR|20260113|15:16:06.481112|S|75|78.33|0|75
C|GPCR|20260113|15:18:16.121501|S|100|78.34|0|100
C|GPCR|20260113|15:26:15.138606|S|120|77.98|0|120
C|GPCR|20260113|15:28:29.659941|S|100|78.29|0|100
C|GPCR|20260113|15:28:29.659941|S|100|78.29|0|100
C|GPCR|20260113|15:28:29.659942|S|1|78.29|0|1
C|GPCR|20260113|15:28:29.659942|S|2|78.29|0|2
C|GPCR|20260113|15:47:59.797896|S|100|78.2|0|100
C|GPCR|20260113|15:47:59.797896|S|100|78.2|0|100
C|GPCR|20260113|15:48:02.635566|S|9|78.2|0|9
C|GPCR|20260113|15:52:59.807329|S|9|77.94|0|9
C|GPCR|20260113|15:52:59.807337|S|100|77.94|0|100
C|GPCR|20260113|15:52:59.807344|S|9|77.94|0|9
C|GPCR|20260113|15:53:40.008822|S|100|77.8|0|100
C|GPCR|20260113|15:57:34.052373|S|100|77.82|0|100
C|GPCR|20260113|15:57:34.052373|S|100|77.82|0|100
C|GPCR|20260113|15:57:34.052373|S|100|77.82|0|100
C|GPCR|20260113|15:57:34.052432|S|100|77.82|0|100
C|GPCR|20260113|15:57:34.052446|S|27|77.82|0|27
C|GPCR|20260113|15:57:34.052640|S|73|77.82|0|73
C|GPCR|20260113|15:57:34.052640|S|73|77.82|0|73
C|GPCR|20260113|15:57:34.052640|S|32|77.82|0|32
C|GPCR|20260113|15:57:34.052640|S|100|77.82|0|100
C|GPCR|20260113|15:57:34.052699|S|17|77.82|0|17
C|GPCR|20260113|15:57:34.052831|S|10|77.82|0|10
C|GPCR|20260113|15:57:34.052831|S|54|77.82|0|54
C|GPCR|20260113|15:57:34.053080|S|13|77.82|0|13
C|GPCR|20260113|15:57:34.054245|S|33|77.82|0|33
C|GPCR|20260113|15:57:34.054245|S|67|77.82|0|67
C|GPCR|20260113|15:57:34.139816|S|100|77.82|0|100
C|GPCR|20260113|15:57:34.139816|S|33|77.82|0|33
C|GPCR|20260113|15:57:34.139890|S|100|77.82|0|100
C|GPCR|20260113|15:59:23.019646|S|75|77.84|0|75
C|GPI|20260113|12:25:38.261783|S|30|390.49|0|30
C|GPI|20260113|12:25:38.261850|S|10|390.49|0|10
C|GPI|20260113|14:57:53.089156|S|1|397.98|0|1
C|GPI|20260113|15:42:27.839767|S|2|398.62|0|2
C|GPIQ|20260113|09:43:30.109871|S|47|53.38|0|47
C|GPIQ|20260113|09:43:30.109872|S|100|53.38|0|100
C|GPIQ|20260113|12:39:00.323124|S|47|53.42|0|47
C|GPIQ|20260113|14:48:33.133898|S|117|53.25|0|117
C|GPIQ|20260113|14:50:30.134413|S|100|53.26|0|100
C|GPIQ|20260113|14:51:37.781996|S|100|53.27|0|100
C|GPIQ|20260113|14:51:37.782064|S|17|53.27|0|17
C|GPIQ|20260113|14:53:41.602015|S|100|53.28|0|100
C|GPIQ|20260113|15:36:03.076138|S|117|53.18|0|117
C|GPIX|20260113|09:30:02.162935|S|47|53.3|0|47
C|GPIX|20260113|14:15:33.606771|S|47|53.12|0|47
C|GPIX|20260113|14:24:21.977333|S|47|53.15|0|47
C|GPIX|20260113|15:37:09.025674|S|79|53.08|0|79
C|GPIX|20260113|15:38:45.370959|S|118|53.09|0|118
C|GPIX|20260113|15:47:41.466167|S|118|53.12|0|118
C|GPIX|20260113|15:53:27.231943|S|20|53.17|0|20
C|GPK|20260113|10:09:42.054227|S|100|15.61|0|100
C|GPK|20260113|10:09:42.819545|S|100|15.6|0|100
C|GPK|20260113|10:11:11.409669|S|100|15.58|0|100
C|GPK|20260113|10:27:10.973065|S|100|15.565|0|100
C|GPK|20260113|10:43:00.811919|S|100|15.585|0|100
C|GPK|20260113|11:31:37.128131|S|68|15.43|0|68
C|GPK|20260113|11:31:37.128131|S|100|15.425|0|100
C|GPK|20260113|11:31:37.131676|S|100|15.43|0|100
C|GPK|20260113|11:31:57.515296|S|95|15.42|0|95
C|GPK|20260113|11:34:42.940762|S|169|15.42|0|169
C|GPK|20260113|11:37:22.388589|S|52|15.39|0|52
C|GPK|20260113|11:37:51.567921|S|110|15.39|0|110
C|GPK|20260113|11:38:24.118527|S|161|15.39|0|161
C|GPK|20260113|11:38:36.587525|S|157|15.39|0|157
C|GPK|20260113|11:38:42.714728|S|90|15.39|0|90
C|GPK|20260113|11:39:39.861916|S|20|15.39|0|20
C|GPK|20260113|11:39:39.861917|S|100|15.39|0|100
C|GPK|20260113|11:39:39.861917|S|50|15.39|0|50
C|GPK|20260113|11:40:43.397817|S|10|15.4|0|10
C|GPK|20260113|11:42:26.360112|S|161|15.39|0|161
C|GPK|20260113|11:42:35.956413|S|100|15.39|0|100
C|GPK|20260113|11:42:35.957035|S|65|15.39|0|65
C|GPK|20260113|11:43:10.002888|S|19|15.39|0|19
C|GPK|20260113|11:43:13.549862|S|103|15.39|0|103
C|GPK|20260113|11:43:13.549862|S|60|15.39|0|60
C|GPK|20260113|11:47:48.520095|S|164|15.37|0|164
C|GPK|20260113|11:48:02.236516|S|27|15.37|0|27
C|GPK|20260113|11:48:59.552173|S|34|15.38|0|34
C|GPK|20260113|11:48:59.552173|S|132|15.38|0|132
C|GPK|20260113|11:50:31.601405|S|69|15.39|0|69
C|GPK|20260113|11:50:31.601405|S|99|15.39|0|99
C|GPK|20260113|11:50:35.269800|S|100|15.39|0|100
C|GPK|20260113|11:50:35.282313|S|65|15.39|0|65
C|GPK|20260113|11:50:44.755952|S|120|15.39|0|120
C|GPK|20260113|11:52:08.148667|S|50|15.38|0|50
C|GPK|20260113|11:53:14.108473|S|163|15.38|0|163
C|GPK|20260113|11:53:41.221651|S|170|15.38|0|170
C|GPK|20260113|11:53:53.395046|S|125|15.38|0|125
C|GPK|20260113|11:54:00.177408|S|89|15.38|0|89
C|GPK|20260113|11:54:03.708791|S|34|15.38|0|34
C|GPK|20260113|11:55:26.768329|S|23|15.38|0|23
C|GPK|20260113|11:55:26.768330|S|142|15.38|0|142
C|GPK|20260113|11:56:51.745770|S|13|15.37|0|13
C|GPK|20260113|12:00:10.876477|S|161|15.36|0|161
C|GPK|20260113|12:00:54.398278|S|1|15.365|0|1
C|GPK|20260113|12:01:52.945137|S|99|15.37|0|99
C|GPK|20260113|12:04:43.615240|S|153|15.35|0|153
C|GPK|20260113|12:04:43.642509|S|16|15.35|0|16
C|GPK|20260113|12:10:51.032021|S|4|15.355|0|4
C|GPK|20260113|12:12:03.535717|S|41|15.36|0|41
C|GPK|20260113|12:12:03.535717|S|59|15.36|0|59
C|GPK|20260113|12:12:13.022861|S|66|15.36|0|66
C|GPK|20260113|12:12:37.925630|S|21|15.36|0|21
C|GPK|20260113|12:12:37.927325|S|143|15.36|0|143
C|GPK|20260113|12:12:42.283683|S|99|15.36|0|99
C|GPK|20260113|12:13:38.111372|S|21|15.36|0|21
C|GPK|20260113|12:13:59.245730|S|36|15.36|0|36
C|GPK|20260113|12:13:59.245731|S|22|15.36|0|22
C|GPK|20260113|12:13:59.245731|S|105|15.36|0|105
C|GPK|20260113|12:14:08.376736|S|6|15.36|0|6
C|GPK|20260113|12:14:25.787762|S|6|15.37|0|6
C|GPK|20260113|12:15:00.476417|S|108|15.38|0|108
C|GPK|20260113|12:15:00.476417|S|60|15.38|0|60
C|GPK|20260113|12:16:18.272368|S|136|15.4|0|136
C|GPK|20260113|12:16:46.501868|S|100|15.4|0|100
C|GPK|20260113|12:18:09.519646|S|96|15.4|0|96
C|GPK|20260113|12:18:09.519646|S|48|15.4|0|48
C|GPK|20260113|12:18:12.546302|S|64|15.4|0|64
C|GPK|20260113|12:18:31.294483|S|16|15.4|0|16
C|GPK|20260113|12:18:34.014391|S|90|15.4|0|90
C|GPK|20260113|12:18:38.129434|S|30|15.4|0|30
C|GPK|20260113|12:18:50.594726|S|28|15.4|0|28
C|GPK|20260113|12:18:54.464755|S|30|15.4|0|30
C|GPK|20260113|12:18:59.940751|S|22|15.4|0|22
C|GPK|20260113|12:19:02.058109|S|30|15.4|0|30
C|GPK|20260113|12:19:31.222071|S|44|15.4|0|44
C|GPK|20260113|12:19:54.301627|S|100|15.4|0|100
C|GPK|20260113|12:22:29.639588|S|3|15.43|0|3
C|GPK|20260113|12:23:24.399250|S|21|15.43|0|21
C|GPK|20260113|12:23:33.004324|S|3|15.43|0|3
C|GPK|20260113|12:24:19.724724|S|3|15.43|0|3
C|GPK|20260113|12:24:34.647210|S|21|15.43|0|21
C|GPK|20260113|12:25:02.903734|S|21|15.43|0|21
C|GPK|20260113|12:25:09.602833|S|3|15.43|0|3
C|GPK|20260113|12:25:25.141758|S|16|15.43|0|16
C|GPK|20260113|12:26:12.162424|S|3|15.425|0|3
C|GPK|20260113|12:27:06.111855|S|3|15.43|0|3
C|GPK|20260113|12:27:21.524871|S|5|15.43|0|5
C|GPK|20260113|12:27:37.814070|S|36|15.425|0|36
C|GPK|20260113|12:27:47.877724|S|3|15.425|0|3
C|GPK|20260113|12:27:54.711531|S|100|15.415|0|100
C|GPK|20260113|12:28:46.635010|S|165|15.42|0|165
C|GPK|20260113|12:28:49.841246|S|150|15.42|0|150
C|GPK|20260113|12:28:56.335752|S|20|15.42|0|20
C|GPK|20260113|12:29:33.848573|S|25|15.44|0|25
C|GPK|20260113|12:30:20.300894|S|5|15.44|0|5
C|GPK|20260113|12:30:28.598334|S|32|15.44|0|32
C|GPK|20260113|12:30:46.326773|S|3|15.44|0|3
C|GPK|20260113|12:30:48.466043|S|1|15.44|0|1
C|GPK|20260113|12:30:59.579255|S|11|15.44|0|11
C|GPK|20260113|12:30:59.579256|S|34|15.44|0|34
C|GPK|20260113|12:31:16.519613|S|6|15.43|0|6
C|GPK|20260113|12:33:30.955772|S|163|15.42|0|163
C|GPK|20260113|12:33:34.371746|S|29|15.42|0|29
C|GPK|20260113|12:33:39.907083|S|40|15.42|0|40
C|GPK|20260113|12:33:42.512765|S|30|15.42|0|30
C|GPK|20260113|12:33:52.455763|S|24|15.42|0|24
C|GPK|20260113|12:34:01.561418|S|39|15.42|0|39
C|GPK|20260113|12:34:04.247796|S|18|15.42|0|18
C|GPK|20260113|12:34:08.181755|S|30|15.42|0|30
C|GPK|20260113|12:34:12.849066|S|19|15.42|0|19
C|GPK|20260113|12:34:18.933735|S|38|15.42|0|38
C|GPK|20260113|12:34:21.164763|S|20|15.42|0|20
C|GPK|20260113|12:34:26.004288|S|39|15.42|0|39
C|GPK|20260113|12:34:31.126787|S|40|15.42|0|40
C|GPK|20260113|12:34:36.815930|S|38|15.42|0|38
C|GPK|20260113|12:34:42.475520|S|40|15.42|0|40
C|GPK|20260113|12:34:46.110713|S|27|15.42|0|27
C|GPK|20260113|12:34:50.320765|S|19|15.42|0|19
C|GPK|20260113|12:34:56.065796|S|49|15.42|0|49
C|GPK|20260113|12:35:02.611736|S|38|15.42|0|38
C|GPK|20260113|12:35:09.469057|S|40|15.42|0|40
C|GPK|20260113|12:35:14.106736|S|50|15.42|0|50
C|GPK|20260113|12:35:19.773785|S|22|15.42|0|22
C|GPK|20260113|12:35:23.945434|S|40|15.42|0|40
C|GPK|20260113|12:35:26.971559|S|20|15.42|0|20
C|GPK|20260113|12:35:29.538752|S|30|15.42|0|30
C|GPK|20260113|12:35:34.086224|S|28|15.42|0|28
C|GPK|20260113|12:35:37.487803|S|30|15.42|0|30
C|GPK|20260113|12:36:39.028164|S|6|15.41|0|6
C|GPK|20260113|12:37:32.813393|S|26|15.42|0|26
C|GPK|20260113|12:38:18.416300|S|4|15.42|0|4
C|GPK|20260113|12:38:18.416300|S|22|15.42|0|22
C|GPK|20260113|12:38:26.202401|S|7|15.42|0|7
C|GPK|20260113|12:39:33.713473|S|102|15.42|0|102
C|GPK|20260113|12:39:33.713473|S|64|15.42|0|64
C|GPK|20260113|12:39:37.751607|S|170|15.42|0|170
C|GPK|20260113|12:40:14.498441|S|119|15.42|0|119
C|GPK|20260113|12:41:23.208221|S|62|15.41|0|62
C|GPK|20260113|12:41:53.607792|S|100|15.415|0|100
C|GPK|20260113|12:43:50.165144|S|17|15.42|0|17
C|GPK|20260113|12:43:50.518077|S|7|15.42|0|7
C|GPK|20260113|12:44:48.638004|S|51|15.43|0|51
C|GPK|20260113|12:44:48.638004|S|58|15.43|0|58
C|GPK|20260113|12:44:48.638029|S|57|15.43|0|57
C|GPK|20260113|12:47:27.509113|S|100|15.42|0|100
C|GPK|20260113|12:47:39.014729|S|28|15.42|0|28
C|GPK|20260113|12:52:14.362109|S|13|15.43|0|13
C|GPK|20260113|12:52:14.362109|S|150|15.43|0|150
C|GPK|20260113|12:53:28.414691|S|161|15.43|0|161
C|GPK|20260113|12:59:46.218956|S|7|15.43|0|7
C|GPK|20260113|13:00:39.872205|S|6|15.41|0|6
C|GPK|20260113|13:03:37.558712|S|60|15.4|0|60
C|GPK|20260113|13:04:13.556799|S|53|15.4|0|53
C|GPK|20260113|13:05:06.860699|S|56|15.4|0|56
C|GPK|20260113|13:08:17.262240|S|24|15.41|0|24
C|GPK|20260113|13:09:31.347436|S|112|15.41|0|112
C|GPK|20260113|13:10:24.435348|S|70|15.41|0|70
C|GPK|20260113|13:10:24.435348|S|100|15.41|0|100
C|GPK|20260113|13:12:01.407793|S|55|15.42|0|55
C|GPK|20260113|13:12:01.407793|S|45|15.42|0|45
C|GPK|20260113|13:12:01.407868|S|64|15.42|0|64
C|GPK|20260113|13:12:06.441325|S|114|15.42|0|114
C|GPK|20260113|13:13:46.320191|S|15|15.45|0|15
C|GPK|20260113|13:13:46.638375|S|20|15.45|0|20
C|GPK|20260113|13:13:55.704895|S|41|15.45|0|41
C|GPK|20260113|13:13:55.704895|S|115|15.45|0|115
C|GPK|20260113|13:14:26.209851|S|119|15.45|0|119
C|GPK|20260113|13:14:26.459839|S|38|15.45|0|38
C|GPK|20260113|13:14:37.484118|S|141|15.45|0|141
C|GPK|20260113|13:16:53.074661|S|115|15.47|0|115
C|GPK|20260113|13:19:20.467393|S|164|15.46|0|164
C|GPK|20260113|13:19:52.692161|S|30|15.46|0|30
C|GPK|20260113|13:20:18.352099|S|15|15.46|0|15
C|GPK|20260113|13:20:18.352099|S|120|15.46|0|120
C|GPK|20260113|13:20:18.352099|S|27|15.46|0|27
C|GPK|20260113|13:20:36.803871|S|100|15.46|0|100
C|GPK|20260113|13:20:42.375108|S|67|15.46|0|67
C|GPK|20260113|13:20:47.229721|S|170|15.46|0|170
C|GPK|20260113|13:20:50.724732|S|36|15.46|0|36
C|GPK|20260113|13:20:53.600782|S|30|15.46|0|30
C|GPK|20260113|13:20:57.100750|S|30|15.46|0|30
C|GPK|20260113|13:21:00.053796|S|20|15.46|0|20
C|GPK|20260113|13:21:19.019941|S|10|15.47|0|10
C|GPK|20260113|13:21:30.195004|S|23|15.47|0|23
C|GPK|20260113|13:21:37.817398|S|50|15.47|0|50
C|GPK|20260113|13:21:40.625339|S|100|15.47|0|100
C|GPK|20260113|13:21:47.375900|S|50|15.47|0|50
C|GPK|20260113|13:21:51.075747|S|25|15.47|0|25
C|GPK|20260113|13:21:51.879262|S|22|15.47|0|22
C|GPK|20260113|13:22:02.303276|S|50|15.47|0|50
C|GPK|20260113|13:22:08.296981|S|70|15.47|0|70
C|GPK|20260113|13:22:13.817472|S|46|15.47|0|46
C|GPK|20260113|13:22:18.758276|S|35|15.47|0|35
C|GPK|20260113|13:22:24.302929|S|5|15.47|0|5
C|GPK|20260113|13:22:38.537076|S|75|15.47|0|75
C|GPK|20260113|13:22:48.276613|S|100|15.47|0|100
C|GPK|20260113|13:22:48.278200|S|10|15.47|0|10
C|GPK|20260113|13:22:51.556734|S|58|15.47|0|58
C|GPK|20260113|13:22:55.605589|S|40|15.47|0|40
C|GPK|20260113|13:23:01.156230|S|40|15.47|0|40
C|GPK|20260113|13:23:10.509944|S|30|15.47|0|30
C|GPK|20260113|13:23:15.539758|S|80|15.47|0|80
C|GPK|20260113|13:23:18.460916|S|17|15.47|0|17
C|GPK|20260113|13:23:49.579856|S|10|15.48|0|10
C|GPK|20260113|13:23:59.079890|S|15|15.48|0|15
C|GPK|20260113|13:24:03.872885|S|8|15.48|0|8
C|GPK|20260113|13:24:51.156393|S|64|15.48|0|64
C|GPK|20260113|13:24:51.156393|S|85|15.48|0|85
C|GPK|20260113|13:24:51.156394|S|15|15.48|0|15
C|GPK|20260113|13:25:08.679841|S|10|15.485|0|10
C|GPK|20260113|13:25:57.313651|S|100|15.48|0|100
C|GPK|20260113|13:25:57.320493|S|65|15.48|0|65
C|GPK|20260113|13:27:07.443621|S|10|15.48|0|10
C|GPK|20260113|13:29:26.188577|S|69|15.49|0|69
C|GPK|20260113|13:29:26.188577|S|100|15.49|0|100
C|GPK|20260113|13:30:47.127107|S|84|15.49|0|84
C|GPK|20260113|13:30:55.920693|S|10|15.49|0|10
C|GPK|20260113|13:31:56.163069|S|98|15.485|0|98
C|GPK|20260113|13:32:24.884750|S|10|15.485|0|10
C|GPK|20260113|13:32:54.906676|S|10|15.49|0|10
C|GPK|20260113|13:32:54.906676|S|88|15.49|0|88
C|GPK|20260113|13:33:05.350534|S|170|15.49|0|170
C|GPK|20260113|13:33:57.843901|S|10|15.49|0|10
C|GPK|20260113|13:34:03.544696|S|100|15.485|0|100
C|GPK|20260113|13:34:32.025318|S|6|15.46|0|6
C|GPK|20260113|13:35:01.896004|S|34|15.48|0|34
C|GPK|20260113|13:35:34.213070|S|167|15.48|0|167
C|GPK|20260113|13:35:39.862727|S|166|15.48|0|166
C|GPK|20260113|13:35:44.742793|S|50|15.48|0|50
C|GPK|20260113|13:36:08.084437|S|10|15.49|0|10
C|GPK|20260113|13:36:43.222773|S|166|15.49|0|166
C|GPK|20260113|13:36:48.565757|S|70|15.49|0|70
C|GPK|20260113|13:36:51.042749|S|30|15.49|0|30
C|GPK|20260113|13:36:55.476767|S|30|15.49|0|30
C|GPK|20260113|13:39:07.835278|S|136|15.49|0|136
C|GPK|20260113|13:39:07.835278|S|30|15.49|0|30
C|GPK|20260113|13:40:34.386061|S|163|15.5|0|163
C|GPK|20260113|13:42:07.099329|S|25|15.5|0|25
C|GPK|20260113|13:42:07.099329|S|75|15.5|0|75
C|GPK|20260113|13:42:07.279988|S|69|15.5|0|69
C|GPK|20260113|13:42:16.840025|S|161|15.5|0|161
C|GPK|20260113|13:43:02.191389|S|12|15.5|0|12
C|GPK|20260113|13:44:43.027830|S|10|15.5|0|10
C|GPK|20260113|13:44:43.027830|S|12|15.5|0|12
C|GPK|20260113|13:44:43.027830|S|143|15.5|0|143
C|GPK|20260113|13:47:00.081622|S|27|15.5|0|27
C|GPK|20260113|13:47:43.278352|S|38|15.51|0|38
C|GPK|20260113|13:47:56.911742|S|36|15.51|0|36
C|GPK|20260113|13:48:00.710890|S|70|15.51|0|70
C|GPK|20260113|13:52:07.421818|S|29|15.51|0|29
C|GPK|20260113|13:52:13.841978|S|3|15.51|0|3
C|GPK|20260113|13:52:57.100684|S|27|15.51|0|27
C|GPK|20260113|13:52:57.100684|S|107|15.51|0|107
C|GPK|20260113|13:53:04.675804|S|38|15.51|0|38
C|GPK|20260113|13:53:52.997927|S|130|15.52|0|130
C|GPK|20260113|13:53:52.997927|S|33|15.52|0|33
C|GPK|20260113|13:55:33.934067|S|94|15.53|0|94
C|GPK|20260113|13:55:33.934067|S|6|15.53|0|6
C|GPK|20260113|13:55:55.622538|S|22|15.53|0|22
C|GPK|20260113|13:56:18.556975|S|16|15.53|0|16
C|GPK|20260113|13:57:57.731667|S|15|15.53|0|15
C|GPK|20260113|13:58:03.362461|S|7|15.535|0|7
C|GPK|20260113|13:58:04.315546|S|5|15.535|0|5
C|GPK|20260113|13:58:07.463132|S|7|15.535|0|7
C|GPK|20260113|13:59:28.731988|S|7|15.54|0|7
C|GPK|20260113|14:02:17.449541|S|6|15.52|0|6
C|GPK|20260113|14:03:01.892439|S|32|15.53|0|32
C|GPK|20260113|14:03:01.892439|S|132|15.53|0|132
C|GPK|20260113|14:12:45.559962|S|7|15.58|0|7
C|GPK|20260113|14:16:04.101953|S|17|15.59|0|17
C|GPK|20260113|14:16:16.483507|S|70|15.595|0|70
C|GPK|20260113|14:20:37.195459|S|23|15.59|0|23
C|GPK|20260113|14:23:08.302957|S|12|15.56|0|12
C|GPK|20260113|14:23:34.500545|S|161|15.56|0|161
C|GPK|20260113|14:23:34.757250|S|7|15.57|0|7
C|GPK|20260113|14:23:43.938935|S|28|15.6|0|28
C|GPK|20260113|14:23:46.211732|S|18|15.6|0|18
C|GPK|20260113|14:35:37.886381|S|271|15.7|0|271
C|GPK|20260113|14:50:20.912841|S|18|15.7|0|18
C|GPK|20260113|14:50:24.619742|S|60|15.7|0|60
C|GPK|20260113|14:51:13.106952|S|2|15.68|0|2
C|GPK|20260113|14:53:58.657706|S|96|15.68|0|96
C|GPK|20260113|14:54:47.725589|S|100|15.68|0|100
C|GPK|20260113|14:54:47.725764|S|46|15.68|0|46
C|GPK|20260113|14:54:47.725764|S|17|15.68|0|17
C|GPK|20260113|14:54:47.726087|S|1|15.68|0|1
C|GPK|20260113|14:54:53.398756|S|114|15.69|0|114
C|GPK|20260113|14:54:58.335121|S|30|15.69|0|30
C|GPK|20260113|14:55:04.998157|S|20|15.69|0|20
C|GPK|20260113|14:55:12.563745|S|4|15.68|0|4
C|GPK|20260113|14:55:51.609365|S|20|15.69|0|20
C|GPK|20260113|14:55:55.654386|S|38|15.69|0|38
C|GPK|20260113|14:55:58.278109|S|20|15.69|0|20
C|GPK|20260113|14:56:10.900279|S|40|15.69|0|40
C|GPK|20260113|14:56:31.786141|S|60|15.7|0|60
C|GPK|20260113|14:56:40.281278|S|137|15.7|0|137
C|GPK|20260113|14:58:18.776550|S|80|15.7|0|80
C|GPK|20260113|14:58:33.494023|S|59|15.7|0|59
C|GPK|20260113|14:58:50.835197|S|51|15.7|0|51
C|GPK|20260113|14:58:59.365385|S|88|15.7|0|88
C|GPK|20260113|14:59:09.253263|S|80|15.7|0|80
C|GPK|20260113|14:59:21.329220|S|70|15.7|0|70
C|GPK|20260113|14:59:24.297735|S|51|15.7|0|51
C|GPK|20260113|14:59:29.552746|S|50|15.7|0|50
C|GPK|20260113|14:59:32.513719|S|20|15.7|0|20
C|GPK|20260113|14:59:37.623427|S|10|15.695|0|10
C|GPK|20260113|15:00:37.400322|S|158|15.685|0|158
C|GPK|20260113|15:00:37.400400|S|82|15.685|0|82
C|GPK|20260113|15:08:41.099900|S|3|15.68|0|3
C|GPK|20260113|15:09:11.532179|S|3|15.68|0|3
C|GPK|20260113|15:10:07.781828|S|146|15.68|0|146
C|GPK|20260113|15:13:05.213758|S|6|15.63|0|6
C|GPK|20260113|15:15:06.079532|S|150|15.605|0|150
C|GPK|20260113|15:15:06.079601|S|150|15.605|0|150
C|GPK|20260113|15:15:06.079663|S|150|15.605|0|150
C|GPK|20260113|15:15:06.079819|S|150|15.605|0|150
C|GPK|20260113|15:15:06.079877|S|150|15.605|0|150
C|GPK|20260113|15:15:06.079939|S|150|15.605|0|150
C|GPK|20260113|15:15:06.079998|S|150|15.605|0|150
C|GPK|20260113|15:15:06.080058|S|150|15.605|0|150
C|GPK|20260113|15:15:06.080117|S|150|15.605|0|150
C|GPK|20260113|15:15:06.080177|S|150|15.605|0|150
C|GPK|20260113|15:37:39.524834|S|6|15.5|0|6
C|GPK|20260113|15:40:10.781432|S|23|15.51|0|23
C|GPK|20260113|15:40:59.600938|S|120|15.52|0|120
C|GPK|20260113|15:41:25.737038|S|100|15.52|0|100
C|GPK|20260113|15:41:52.631682|S|100|15.52|0|100
C|GPK|20260113|15:42:01.426727|S|168|15.52|0|168
C|GPK|20260113|15:44:50.429995|S|21|15.51|0|21
C|GPK|20260113|15:46:33.261669|S|198|15.505|0|198
C|GPK|20260113|15:46:33.278569|S|198|15.505|0|198
C|GPK|20260113|15:46:33.285213|S|172|15.505|0|172
C|GPK|20260113|15:47:50.243641|S|6|15.52|0|6
C|GPK|20260113|15:48:01.286184|S|198|15.515|0|198
C|GPK|20260113|15:49:19.654590|S|130|15.52|0|130
C|GPK|20260113|15:49:37.724085|S|170|15.54|0|170
C|GPK|20260113|15:49:51.063852|S|40|15.54|0|40
C|GPK|20260113|15:50:01.495846|S|97|15.52|0|97
C|GPK|20260113|15:51:12.257645|S|198|15.535|0|198
C|GPK|20260113|15:51:12.257645|S|198|15.54|0|198
C|GPK|20260113|15:52:59.949209|S|100|15.53|0|100
C|GPK|20260113|15:53:51.807007|S|100|15.53|0|100
C|GPK|20260113|15:55:09.439593|S|100|15.505|0|100
C|GPK|20260113|15:55:14.144392|S|150|15.505|0|150
C|GPK|20260113|15:57:03.928768|S|100|15.51|0|100
C|GPK|20260113|15:58:00.120418|S|1|15.515|0|1
C|GPK|20260113|15:58:00.184588|S|251|15.525|0|251
C|GPK|20260113|15:59:17.680004|S|100|15.53|0|100
C|GPK|20260113|15:59:45.307587|S|92|15.52|0|92
C|GPK|20260113|15:59:47.601379|S|79|15.53|0|79
C|GPK|20260113|15:59:48.327671|S|4|15.53|0|4
C|GPK|20260113|15:59:48.879526|S|6|15.53|0|6
C|GPK|20260113|15:59:49.132739|S|11|15.53|0|11
C|GPK|20260113|15:59:50.002201|S|100|15.53|0|100
C|GPK|20260113|15:59:51.255672|S|52|15.55|0|52
C|GPK|20260113|15:59:51.984077|S|19|15.545|0|19
C|GPK|20260113|15:59:52.737099|S|11|15.545|0|11
C|GPK|20260113|15:59:54.529783|S|100|15.555|0|100
C|GPK|20260113|15:59:55.381980|S|93|15.555|0|93
C|GPK|20260113|15:59:55.883291|S|17|15.555|0|17
C|GPK|20260113|15:59:55.962662|S|62|15.555|0|62
C|GPK|20260113|15:59:56.243147|S|19|15.555|0|19
C|GPK|20260113|15:59:56.324204|S|14|15.555|0|14
C|GPK|20260113|15:59:58.255016|S|100|15.54|0|100
C|GPK|20260113|15:59:58.268038|S|100|15.54|0|100
C|GPK|20260113|15:59:58.678394|S|100|15.54|0|100
C|GPK|20260113|15:59:58.718008|S|100|15.54|0|100
C|GPK|20260113|15:59:58.836816|S|100|15.54|0|100
C|GPK|20260113|15:59:58.922469|S|100|15.54|0|100
C|GPMT|20260113|10:29:33.165001|S|100|2.14|0|100
C|GPMT|20260113|15:56:03.138229|S|100|2.21|0|100
C|GPMT|20260113|15:59:21.608835|S|100|2.21|0|100
C|GPN|20260113|09:40:11.163236|S|38|78.9|0|38
C|GPN|20260113|09:47:09.353944|S|38|78.85|0|38
C|GPN|20260113|09:47:09.354044|S|38|78.85|0|38
C|GPN|20260113|09:47:22.026546|S|38|78.85|0|38
C|GPN|20260113|09:47:22.027614|S|23|78.84|0|23
C|GPN|20260113|09:47:24.728636|S|7|78.84|0|7
C|GPN|20260113|09:48:00.752873|S|30|78.805|0|30
C|GPN|20260113|09:48:12.705757|S|100|78.65|0|100
C|GPN|20260113|09:52:32.432669|S|41|78.635|0|41
C|GPN|20260113|09:52:32.432684|S|100|78.635|0|100
C|GPN|20260113|09:52:41.069746|S|100|78.575|0|100
C|GPN|20260113|10:00:51.226818|S|100|78.51|0|100
C|GPN|20260113|10:00:51.226818|S|100|78.51|0|100
C|GPN|20260113|10:00:51.227072|S|34|78.48|0|34
C|GPN|20260113|10:00:51.227281|S|50|78.49|0|50
C|GPN|20260113|10:01:02.552025|S|100|78.39|0|100
C|GPN|20260113|10:01:02.552025|S|100|78.39|0|100
C|GPN|20260113|10:01:02.552027|S|76|78.39|0|76
C|GPN|20260113|10:01:02.552045|S|67|78.39|0|67
C|GPN|20260113|10:01:31.538888|S|30|78.51|0|30
C|GPN|20260113|10:18:14.189278|S|38|77.87|0|38
C|GPN|20260113|10:18:14.189374|S|62|77.87|0|62
C|GPN|20260113|10:18:19.345492|S|38|77.82|0|38
C|GPN|20260113|10:18:19.345500|S|45|77.82|0|45
C|GPN|20260113|10:44:19.510502|S|100|78.16|0|100
C|GPN|20260113|10:51:47.702253|S|38|77.75|0|38
C|GPN|20260113|10:53:42.539326|S|38|77.76|0|38
C|GPN|20260113|10:53:42.539401|S|38|77.76|0|38
C|GPN|20260113|10:53:42.539460|S|38|77.76|0|38
C|GPN|20260113|10:58:21.019098|S|38|77.56|0|38
C|GPN|20260113|11:00:39.122014|S|38|77.5|0|38
C|GPN|20260113|11:00:39.122115|S|38|77.5|0|38
C|GPN|20260113|11:00:39.122187|S|38|77.5|0|38
C|GPN|20260113|11:10:15.283671|S|38|77.5|0|38
C|GPN|20260113|11:10:15.283738|S|38|77.5|0|38
C|GPN|20260113|11:19:13.627546|S|38|77.75|0|38
C|GPN|20260113|11:19:13.627615|S|38|77.75|0|38
C|GPN|20260113|11:19:13.627675|S|38|77.75|0|38
C|GPN|20260113|11:19:13.628042|S|38|77.75|0|38
C|GPN|20260113|11:19:13.628051|S|100|77.75|0|100
C|GPN|20260113|11:19:13.628075|S|8|77.75|0|8
C|GPN|20260113|11:19:13.628101|S|38|77.75|0|38
C|GPN|20260113|11:19:13.628163|S|38|77.75|0|38
C|GPN|20260113|11:19:13.628223|S|38|77.75|0|38
C|GPN|20260113|11:19:13.628314|S|38|77.75|0|38
C|GPN|20260113|11:19:13.628776|S|38|77.75|0|38
C|GPN|20260113|11:19:13.628837|S|38|77.75|0|38
C|GPN|20260113|11:19:13.635801|S|84|77.75|0|84
C|GPN|20260113|11:21:07.987387|S|38|77.815|0|38
C|GPN|20260113|11:21:07.987529|S|38|77.815|0|38
C|GPN|20260113|11:21:07.987592|S|38|77.815|0|38
C|GPN|20260113|11:21:07.987653|S|38|77.815|0|38
C|GPN|20260113|11:21:45.854559|S|38|77.805|0|38
C|GPN|20260113|11:21:45.854631|S|38|77.805|0|38
C|GPN|20260113|11:21:45.854689|S|38|77.805|0|38
C|GPN|20260113|11:21:45.854755|S|38|77.805|0|38
C|GPN|20260113|11:21:45.854812|S|24|77.805|0|24
C|GPN|20260113|11:21:45.856554|S|100|77.805|0|100
C|GPN|20260113|11:22:20.026100|S|100|77.82|0|100
C|GPN|20260113|11:22:20.026528|S|62|77.825|0|62
C|GPN|20260113|11:22:20.026540|S|100|77.825|0|100
C|GPN|20260113|11:22:20.026548|S|48|77.825|0|48
C|GPN|20260113|11:22:20.027514|S|100|77.8|0|100
C|GPN|20260113|11:22:20.028032|S|50|77.8|0|50
C|GPN|20260113|11:22:20.029301|S|6|77.8|0|6
C|GPN|20260113|11:22:20.039028|S|100|77.8|0|100
C|GPN|20260113|11:22:20.044421|S|100|77.8|0|100
C|GPN|20260113|11:22:20.044492|S|100|77.8|0|100
C|GPN|20260113|11:22:20.044509|S|100|77.8|0|100
C|GPN|20260113|11:22:20.044784|S|100|77.8|0|100
C|GPN|20260113|11:22:20.045426|S|15|77.79|0|15
C|GPN|20260113|11:22:20.047074|S|9|77.8|0|9
C|GPN|20260113|11:30:56.479585|S|6|77.5|0|6
C|GPN|20260113|11:30:56.479586|S|194|77.5|0|194
C|GPN|20260113|11:30:56.479596|S|67|77.5|0|67
C|GPN|20260113|11:30:56.479633|S|31|77.5|0|31
C|GPN|20260113|11:30:56.479911|S|38|77.5|0|38
C|GPN|20260113|11:31:13.087600|S|108|77.5|0|108
C|GPN|20260113|11:31:13.091328|S|100|77.5|0|100
C|GPN|20260113|11:31:27.929146|S|8|77.5|0|8
C|GPN|20260113|11:31:27.929724|S|50|77.5|0|50
C|GPN|20260113|11:31:27.929809|S|50|77.5|0|50
C|GPN|20260113|11:31:27.930319|S|100|77.49|0|100
C|GPN|20260113|11:31:48.742474|S|100|77.49|0|100
C|GPN|20260113|11:42:36.831668|S|100|77.5|0|100
C|GPN|20260113|11:44:50.029989|S|38|77.5|0|38
C|GPN|20260113|11:44:50.038073|S|100|77.5|0|100
C|GPN|20260113|11:44:50.038330|S|38|77.5|0|38
C|GPN|20260113|11:44:50.038562|S|26|77.5|0|26
C|GPN|20260113|11:44:51.087727|S|4|77.5|0|4
C|GPN|20260113|11:44:51.087728|S|100|77.5|0|100
C|GPN|20260113|11:44:51.087743|S|100|77.5|0|100
C|GPN|20260113|11:44:51.087744|S|4|77.5|0|4
C|GPN|20260113|11:44:51.087816|S|100|77.5|0|100
C|GPN|20260113|11:44:51.088028|S|145|77.5|0|145
C|GPN|20260113|11:44:51.088036|S|63|77.5|0|63
C|GPN|20260113|11:44:51.088142|S|100|77.5|0|100
C|GPN|20260113|11:44:51.090580|S|67|77.5|0|67
C|GPN|20260113|11:44:51.090677|S|15|77.5|0|15
C|GPN|20260113|11:45:04.761996|S|100|77.46|0|100
C|GPN|20260113|11:45:05.020970|S|10|77.43|0|10
C|GPN|20260113|11:46:05.873737|S|12|77.32|0|12
C|GPN|20260113|11:46:05.882228|S|50|77.32|0|50
C|GPN|20260113|11:46:05.890387|S|67|77.32|0|67
C|GPN|20260113|11:57:06.673970|S|100|76.91|0|100
C|GPN|20260113|11:57:06.674027|S|38|76.91|0|38
C|GPN|20260113|11:58:46.982490|S|38|77|0|38
C|GPN|20260113|11:58:46.982628|S|38|77|0|38
C|GPN|20260113|11:59:34.617865|S|38|77|0|38
C|GPN|20260113|11:59:34.618297|S|38|77|0|38
C|GPN|20260113|11:59:34.618376|S|38|77|0|38
C|GPN|20260113|11:59:34.618437|S|38|77|0|38
C|GPN|20260113|11:59:34.618499|S|38|77|0|38
C|GPN|20260113|12:37:45.901826|S|38|77.22|0|38
C|GPN|20260113|12:37:45.902437|S|38|77.22|0|38
C|GPN|20260113|12:37:45.902499|S|38|77.22|0|38
C|GPN|20260113|12:37:45.902561|S|36|77.22|0|36
C|GPN|20260113|12:46:05.065837|S|10|77.43|0|10
C|GPN|20260113|12:55:21.590352|S|38|77.4|0|38
C|GPN|20260113|12:55:47.209757|S|100|77.4|0|100
C|GPN|20260113|12:56:13.239929|S|38|77.4|0|38
C|GPN|20260113|12:56:13.240106|S|100|77.4|0|100
C|GPN|20260113|12:56:13.240414|S|38|77.4|0|38
C|GPN|20260113|12:56:13.240528|S|38|77.4|0|38
C|GPN|20260113|12:56:42.013743|S|38|77.4|0|38
C|GPN|20260113|12:58:07.693648|S|6|77.4|0|6
C|GPN|20260113|12:58:15.088405|S|100|77.4|0|100
C|GPN|20260113|12:58:15.108887|S|3|77.4|0|3
C|GPN|20260113|12:58:15.108894|S|3|77.4|0|3
C|GPN|20260113|12:58:15.108972|S|38|77.4|0|38
C|GPN|20260113|12:58:15.109031|S|38|77.4|0|38
C|GPN|20260113|12:58:15.109092|S|38|77.4|0|38
C|GPN|20260113|12:58:15.109151|S|38|77.4|0|38
C|GPN|20260113|12:58:15.109209|S|38|77.4|0|38
C|GPN|20260113|12:58:15.109470|S|3|77.4|0|3
C|GPN|20260113|12:58:15.109483|S|3|77.4|0|3
C|GPN|20260113|12:58:15.109604|S|38|77.4|0|38
C|GPN|20260113|12:58:15.110051|S|3|77.4|0|3
C|GPN|20260113|12:58:15.110066|S|3|77.4|0|3
C|GPN|20260113|12:58:15.110214|S|38|77.4|0|38
C|GPN|20260113|12:58:15.110303|S|38|77.4|0|38
C|GPN|20260113|12:58:15.110470|S|100|77.4|0|100
C|GPN|20260113|12:58:15.111079|S|3|77.4|0|3
C|GPN|20260113|12:58:15.111662|S|3|77.4|0|3
C|GPN|20260113|12:58:15.114204|S|3|77.4|0|3
C|GPN|20260113|12:58:15.114786|S|3|77.4|0|3
C|GPN|20260113|12:58:15.122785|S|3|77.4|0|3
C|GPN|20260113|12:58:15.123537|S|38|77.4|0|38
C|GPN|20260113|12:58:15.123602|S|29|77.4|0|29
C|GPN|20260113|12:58:15.123602|S|9|77.4|0|9
C|GPN|20260113|12:58:15.123741|S|11|77.4|0|11
C|GPN|20260113|12:58:15.123741|S|7|77.4|0|7
C|GPN|20260113|12:58:15.123741|S|20|77.4|0|20
C|GPN|20260113|12:58:15.123810|S|23|77.4|0|23
C|GPN|20260113|12:58:15.123999|S|3|77.395|0|3
C|GPN|20260113|12:58:15.124051|S|38|77.395|0|38
C|GPN|20260113|12:58:15.124110|S|38|77.395|0|38
C|GPN|20260113|12:58:15.124168|S|38|77.395|0|38
C|GPN|20260113|12:58:15.124581|S|3|77.395|0|3
C|GPN|20260113|12:58:15.125160|S|3|77.395|0|3
C|GPN|20260113|12:58:15.125740|S|3|77.395|0|3
C|GPN|20260113|12:58:15.129725|S|3|77.395|0|3
C|GPN|20260113|12:58:15.130306|S|3|77.395|0|3
C|GPN|20260113|12:58:15.130885|S|3|77.395|0|3
C|GPN|20260113|12:58:15.131508|S|3|77.395|0|3
C|GPN|20260113|12:58:15.132140|S|3|77.395|0|3
C|GPN|20260113|12:58:15.137490|S|3|77.395|0|3
C|GPN|20260113|12:58:15.138068|S|3|77.395|0|3
C|GPN|20260113|12:58:15.138646|S|3|77.395|0|3
C|GPN|20260113|12:58:15.139226|S|3|77.395|0|3
C|GPN|20260113|12:58:15.139804|S|3|77.395|0|3
C|GPN|20260113|12:58:15.140384|S|3|77.395|0|3
C|GPN|20260113|12:58:15.140962|S|3|77.395|0|3
C|GPN|20260113|12:58:15.141572|S|3|77.395|0|3
C|GPN|20260113|12:58:15.142180|S|3|77.395|0|3
C|GPN|20260113|12:58:15.143995|S|3|77.395|0|3
C|GPN|20260113|12:58:15.144575|S|3|77.395|0|3
C|GPN|20260113|12:58:15.145213|S|3|77.395|0|3
C|GPN|20260113|12:58:15.155874|S|3|77.395|0|3
C|GPN|20260113|12:58:15.156454|S|3|77.395|0|3
C|GPN|20260113|12:58:15.157033|S|3|77.395|0|3
C|GPN|20260113|12:58:15.157644|S|3|77.395|0|3
C|GPN|20260113|12:58:15.163653|S|3|77.395|0|3
C|GPN|20260113|12:58:15.753214|S|3|77.39|0|3
C|GPN|20260113|12:58:53.212585|S|4|77.395|0|4
C|GPN|20260113|12:58:53.283186|S|8|77.395|0|8
C|GPN|20260113|13:01:44.344219|S|40|77.33|0|40
C|GPN|20260113|13:01:44.344219|S|60|77.335|0|60
C|GPN|20260113|13:22:55.946080|S|24|77.28|0|24
C|GPN|20260113|14:31:18.554045|S|100|78.075|0|100
C|GPN|20260113|14:44:05.058771|S|299|78.31|0|299
C|GPN|20260113|14:52:36.175365|S|172|78.09|0|172
C|GPN|20260113|14:52:36.175373|S|126|78.09|0|126
C|GPN|20260113|14:58:18.598602|S|20|78.01|0|20
C|GPN|20260113|14:58:34.055727|S|1|78.01|0|1
C|GPN|20260113|14:58:35.536076|S|163|78.01|0|163
C|GPN|20260113|14:58:35.536088|S|123|78.01|0|123
C|GPN|20260113|15:21:35.012091|S|7|77.93|0|7
C|GPN|20260113|15:21:35.012121|S|250|77.93|0|250
C|GPN|20260113|15:21:35.012121|S|50|77.93|0|50
C|GPN|20260113|15:21:35.012186|S|5|77.93|0|5
C|GPN|20260113|15:27:05.314586|S|38|77.85|0|38
C|GPN|20260113|15:27:38.012165|S|300|77.87|0|300
C|GPN|20260113|15:27:38.012217|S|51|77.87|0|51
C|GPN|20260113|15:27:38.012470|S|30|77.87|0|30
C|GPN|20260113|15:27:42.878070|S|38|77.85|0|38
C|GPN|20260113|15:29:55.020949|S|67|77.89|0|67
C|GPN|20260113|15:29:55.021185|S|59|77.89|0|59
C|GPN|20260113|15:29:55.022216|S|74|77.89|0|74
C|GPN|20260113|15:29:55.022216|S|159|77.89|0|159
C|GPN|20260113|15:32:25.834729|S|9|77.85|0|9
C|GPN|20260113|15:33:46.410418|S|38|77.84|0|38
C|GPN|20260113|15:33:46.410490|S|38|77.84|0|38
C|GPN|20260113|15:33:46.410552|S|38|77.84|0|38
C|GPN|20260113|15:33:46.410619|S|38|77.84|0|38
C|GPN|20260113|15:33:46.410699|S|38|77.84|0|38
C|GPN|20260113|15:33:46.410833|S|38|77.84|0|38
C|GPN|20260113|15:33:46.411224|S|36|77.845|0|36
C|GPN|20260113|15:33:46.411330|S|100|77.845|0|100
C|GPN|20260113|15:33:46.411371|S|100|77.845|0|100
C|GPN|20260113|15:33:46.411484|S|16|77.845|0|16
C|GPN|20260113|15:33:51.024315|S|4|77.79|0|4
C|GPN|20260113|15:33:51.024706|S|4|77.79|0|4
C|GPN|20260113|15:35:28.501836|S|1|77.82|0|1
C|GPN|20260113|15:38:19.443440|S|22|77.845|0|22
C|GPN|20260113|15:38:19.443462|S|78|77.845|0|78
C|GPN|20260113|15:39:08.766513|S|200|77.75|0|200
C|GPN|20260113|15:39:08.766965|S|200|77.75|0|200
C|GPN|20260113|15:39:08.767903|S|141|77.75|0|141
C|GPN|20260113|15:50:39.093359|S|100|77.6|0|100
C|GPN|20260113|15:51:26.661335|S|100|77.62|0|100
C|GPN|20260113|15:59:47.229359|S|50|77.53|0|50
C|GPN|20260113|15:59:47.229381|S|7|77.53|0|7
C|GPN|20260113|15:59:47.229408|S|43|77.53|0|43
C|GPN|20260113|15:59:49.520392|S|100|77.53|0|100
C|GPN|20260113|15:59:49.520392|S|100|77.53|0|100
C|GPN|20260113|15:59:49.520393|S|50|77.52|0|50
C|GPOR|20260113|10:12:56.620437|S|27|180.21|0|27
C|GPOR|20260113|10:12:56.621085|S|27|180.14|0|27
C|GPOR|20260113|11:15:53.958387|S|100|179.77|0|100
C|GPOR|20260113|11:30:36.797823|S|100|179.5|0|100
C|GPOR|20260113|11:30:36.798061|S|60|179.46|0|60
C|GPOR|20260113|14:05:46.114727|S|1|178.59|0|1
C|GPOR|20260113|14:11:02.273465|S|1|178.76|0|1
C|GPOR|20260113|14:16:24.673176|S|1|178.27|0|1
C|GPOR|20260113|15:32:54.831586|S|1|178.35|0|1
C|GPOR|20260113|15:42:44.713975|S|1|178.78|0|1
C|GPOR|20260113|15:53:32.477274|S|20|177.56|0|20
C|GPOR|20260113|15:53:32.477348|S|99|177.48|0|99
C|GPOR|20260113|15:53:32.477348|S|1|177.49|0|1
C|GPOR|20260113|15:53:32.477903|S|1|177.48|0|1
C|GPRE|20260113|13:49:52.781119|S|8|11.375|0|8
C|GPRE|20260113|14:08:25.574211|S|70|11.36|0|70
C|GPRE|20260113|15:07:18.398465|S|20|11.36|0|20
C|GPRE|20260113|15:29:14.843909|S|150|11.39|0|150
C|GPRE|20260113|15:29:14.843980|S|50|11.39|0|50
C|GPRE|20260113|15:32:13.249746|S|8|11.35|0|8
C|GPRE|20260113|15:32:13.249768|S|142|11.35|0|142
C|GPRE|20260113|15:59:40.902906|S|27|11.19|0|27
C|GPRK|20260113|10:34:06.242799|S|5|7.48|0|5
C|GPRK|20260113|10:41:06.952796|S|100|7.49|0|100
C|GPRK|20260113|10:41:33.104799|S|5|7.5|0|5
C|GPRK|20260113|10:41:33.104799|S|5|7.5|0|5
C|GPRK|20260113|10:41:33.104799|S|5|7.5|0|5
C|GPRK|20260113|10:41:33.104799|S|100|7.5|0|100
C|GPRK|20260113|10:45:50.335845|S|100|7.57|0|100
C|GPRK|20260113|10:45:50.335845|S|6|7.57|0|6
C|GPRK|20260113|10:45:50.335867|S|94|7.57|0|94
C|GPRK|20260113|10:46:11.395955|S|20|7.57|0|20
C|GPRK|20260113|10:47:55.999322|S|5|7.58|0|5
C|GPRK|20260113|10:47:55.999322|S|5|7.58|0|5
C|GPRK|20260113|10:55:00.087708|S|5|7.56|0|5
C|GPRK|20260113|11:22:56.153501|S|5|7.55|0|5
C|GPRK|20260113|11:22:56.153501|S|5|7.55|0|5
C|GPRK|20260113|11:22:56.153501|S|5|7.55|0|5
C|GPRK|20260113|11:26:31.600585|S|1|7.57|0|1
C|GPRK|20260113|11:26:31.600585|S|1|7.57|0|1
C|GPRK|20260113|11:26:31.600585|S|13|7.57|0|13
C|GPRK|20260113|11:26:31.600585|S|5|7.57|0|5
C|GPRK|20260113|11:26:31.600586|S|48|7.57|0|48
C|GPRK|20260113|11:28:34.140310|S|93|7.57|0|93
C|GPRK|20260113|11:29:57.587471|S|1|7.56|0|1
C|GPRK|20260113|11:30:15.725327|S|5|7.56|0|5
C|GPRK|20260113|11:31:32.599846|S|79|7.565|0|79
C|GPRK|20260113|11:32:24.719161|S|5|7.57|0|5
C|GPRK|20260113|11:39:15.226487|S|1|7.54|0|1
C|GPRK|20260113|11:39:15.226487|S|2|7.54|0|2
C|GPRK|20260113|11:39:15.226487|S|12|7.54|0|12
C|GPRK|20260113|11:40:58.180052|S|5|7.53|0|5
C|GPRK|20260113|11:41:14.114614|S|5|7.52|0|5
C|GPRK|20260113|11:41:22.423696|S|10|7.52|0|10
C|GPRK|20260113|12:08:45.809039|S|5|7.52|0|5
C|GPRK|20260113|12:32:09.199168|S|5|7.49|0|5
C|GPRK|20260113|12:32:09.199169|S|5|7.49|0|5
C|GPRK|20260113|12:32:09.199169|S|5|7.49|0|5
C|GPRK|20260113|12:32:09.199169|S|5|7.49|0|5
C|GPRK|20260113|12:35:48.357716|S|5|7.51|0|5
C|GPRK|20260113|12:35:48.357716|S|5|7.51|0|5
C|GPRK|20260113|12:35:48.357716|S|5|7.51|0|5
C|GPRK|20260113|12:38:24.713066|S|5|7.51|0|5
C|GPRK|20260113|12:38:59.892026|S|10|7.51|0|10
C|GPRK|20260113|12:38:59.892026|S|10|7.51|0|10
C|GPRK|20260113|12:47:30.281992|S|5|7.5|0|5
C|GPRK|20260113|12:48:17.615359|S|5|7.5|0|5
C|GPRK|20260113|12:53:32.167955|S|5|7.5|0|5
C|GPRK|20260113|12:53:32.167955|S|5|7.5|0|5
C|GPRK|20260113|12:54:25.650236|S|76|7.51|0|76
C|GPRK|20260113|12:57:20.956701|S|5|7.5|0|5
C|GPRK|20260113|12:57:20.956701|S|5|7.5|0|5
C|GPRK|20260113|13:22:56.464057|S|64|7.52|0|64
C|GPRK|20260113|13:25:39.127658|S|5|7.53|0|5
C|GPRK|20260113|13:25:39.127658|S|5|7.53|0|5
C|GPRK|20260113|13:25:39.127658|S|2|7.53|0|2
C|GPRK|20260113|13:32:32.332885|S|5|7.55|0|5
C|GPRK|20260113|13:39:51.807655|S|21|7.56|0|21
C|GPRK|20260113|13:59:29.653991|S|1|7.53|0|1
C|GPRK|20260113|14:25:10.524602|S|5|7.49|0|5
C|GPRK|20260113|14:30:26.752768|S|14|7.49|0|14
C|GPRK|20260113|14:39:52.796034|S|4|7.47|0|4
C|GPRK|20260113|14:39:52.796034|S|5|7.47|0|5
C|GPRK|20260113|14:39:52.796034|S|5|7.47|0|5
C|GPRK|20260113|14:39:53.114354|S|1|7.47|0|1
C|GPRK|20260113|14:39:53.122261|S|1|7.47|0|1
C|GPRK|20260113|14:43:26.756230|S|5|7.48|0|5
C|GPRK|20260113|14:43:26.756230|S|5|7.48|0|5
C|GPRK|20260113|14:43:26.756230|S|5|7.48|0|5
C|GPRK|20260113|14:45:11.313741|S|5|7.48|0|5
C|GPRK|20260113|14:47:14.974700|S|5|7.48|0|5
C|GPRK|20260113|14:48:57.262569|S|5|7.48|0|5
C|GPRK|20260113|14:49:34.494288|S|100|7.495|0|100
C|GPRK|20260113|14:49:54.101490|S|15|7.5|0|15
C|GPRK|20260113|14:50:15.015069|S|5|7.5|0|5
C|GPRK|20260113|14:54:04.754130|S|21|7.49|0|21
C|GPRK|20260113|14:54:36.517629|S|5|7.5|0|5
C|GPRK|20260113|14:54:36.517629|S|5|7.5|0|5
C|GPRK|20260113|14:54:49.635387|S|21|7.49|0|21
C|GPRK|20260113|14:55:50.099103|S|5|7.5|0|5
C|GPRK|20260113|14:57:49.538103|S|5|7.5|0|5
C|GPRK|20260113|15:00:31.024703|S|28|7.51|0|28
C|GPRK|20260113|15:02:37.102570|S|10|7.5|0|10
C|GPRK|20260113|15:03:35.378247|S|5|7.5|0|5
C|GPRK|20260113|15:04:08.393701|S|5|7.5|0|5
C|GPRK|20260113|15:07:42.833145|S|10|7.51|0|10
C|GPRK|20260113|15:07:57.757673|S|15|7.5|0|15
C|GPRK|20260113|15:11:42.681133|S|5|7.5|0|5
C|GPRK|20260113|15:14:01.340666|S|5|7.5|0|5
C|GPRK|20260113|15:14:46.551851|S|6|7.49|0|6
C|GPRK|20260113|15:15:29.448096|S|10|7.5|0|10
C|GPRK|20260113|15:20:42.919915|S|5|7.5|0|5
C|GPRK|20260113|15:20:42.919915|S|21|7.5|0|21
C|GPRK|20260113|15:23:07.132639|S|8|7.49|0|8
C|GPRK|20260113|15:23:07.132639|S|5|7.49|0|5
C|GPRK|20260113|15:31:41.735361|S|1|7.485|0|1
C|GPRK|20260113|15:31:49.108245|S|12|7.485|0|12
C|GPRK|20260113|15:32:03.084286|S|1|7.485|0|1
C|GPRK|20260113|15:32:22.665360|S|6|7.485|0|6
C|GPRK|20260113|15:32:22.665360|S|6|7.485|0|6
C|GPRK|20260113|15:32:26.332195|S|1|7.485|0|1
C|GPRK|20260113|15:32:47.375264|S|1|7.485|0|1
C|GPRK|20260113|15:32:59.858266|S|13|7.485|0|13
C|GPRK|20260113|15:33:11.331738|S|1|7.485|0|1
C|GPRK|20260113|15:33:26.331405|S|1|7.485|0|1
C|GPRK|20260113|15:33:26.331405|S|9|7.485|0|9
C|GPRK|20260113|15:33:31.333225|S|1|7.485|0|1
C|GPRK|20260113|15:33:53.815760|S|1|7.485|0|1
C|GPRK|20260113|15:33:56.331871|S|11|7.485|0|11
C|GPRK|20260113|15:33:56.332492|S|11|7.485|0|11
C|GPRK|20260113|15:34:02.415918|S|1|7.485|0|1
C|GPRK|20260113|15:34:19.941542|S|15|7.49|0|15
C|GPRK|20260113|15:34:19.941542|S|5|7.49|0|5
C|GPRK|20260113|15:34:19.941542|S|5|7.49|0|5
C|GPRK|20260113|15:34:19.941543|S|1|7.49|0|1
C|GPRK|20260113|15:34:24.712168|S|99|7.49|0|99
C|GPRK|20260113|15:35:33.571989|S|3|7.49|0|3
C|GPRK|20260113|15:36:00.241544|S|72|7.48|0|72
C|GPRK|20260113|15:36:00.242337|S|28|7.48|0|28
C|GPRK|20260113|15:37:52.904479|S|100|7.48|0|100
C|GPRK|20260113|15:39:11.585731|S|22|7.485|0|22
C|GPRK|20260113|15:39:43.638626|S|10|7.49|0|10
C|GPRK|20260113|15:39:43.638627|S|5|7.49|0|5
C|GPRK|20260113|15:39:43.638627|S|5|7.49|0|5
C|GPRK|20260113|15:39:43.638627|S|5|7.49|0|5
C|GPRK|20260113|15:40:29.908731|S|11|7.485|0|11
C|GPRK|20260113|15:40:29.908731|S|1|7.485|0|1
C|GPRK|20260113|15:40:29.914141|S|5|7.49|0|5
C|GPRK|20260113|15:42:16.170037|S|100|7.495|0|100
C|GPRK|20260113|15:42:16.170037|S|24|7.495|0|24
C|GPRK|20260113|15:42:20.198495|S|45|7.495|0|45
C|GPRK|20260113|15:42:20.198495|S|8|7.49|0|8
C|GPRK|20260113|15:42:20.198495|S|4|7.49|0|4
C|GPRK|20260113|15:42:49.253427|S|42|7.49|0|42
C|GPRK|20260113|15:43:01.419813|S|5|7.5|0|5
C|GPRK|20260113|15:43:01.419814|S|5|7.5|0|5
C|GPRK|20260113|15:43:01.419814|S|5|7.5|0|5
C|GPRK|20260113|15:43:01.419814|S|78|7.5|0|78
C|GPRK|20260113|15:43:01.419814|S|5|7.5|0|5
C|GPRK|20260113|15:45:31.811770|S|68|7.495|0|68
C|GPRK|20260113|15:45:48.074701|S|5|7.49|0|5
C|GPRK|20260113|15:45:48.075141|S|5|7.49|0|5
C|GPRK|20260113|15:47:06.988472|S|19|7.485|0|19
C|GPRK|20260113|15:47:06.988472|S|60|7.485|0|60
C|GPRK|20260113|15:47:06.988472|S|79|7.485|0|79
C|GPRK|20260113|15:47:06.988550|S|34|7.485|0|34
C|GPRK|20260113|15:47:59.088918|S|22|7.485|0|22
C|GPRK|20260113|15:49:24.292824|S|1|7.485|0|1
C|GPRK|20260113|15:49:24.292824|S|21|7.485|0|21
C|GPRK|20260113|15:49:40.537697|S|5|7.49|0|5
C|GPRK|20260113|15:49:40.537697|S|10|7.49|0|10
C|GPRK|20260113|15:49:40.537697|S|5|7.49|0|5
C|GPRK|20260113|15:49:40.537698|S|5|7.49|0|5
C|GPRK|20260113|15:49:40.537698|S|5|7.49|0|5
C|GPRK|20260113|15:49:40.537698|S|10|7.49|0|10
C|GPRK|20260113|15:49:40.537698|S|5|7.49|0|5
C|GPRK|20260113|15:49:40.537698|S|2|7.49|0|2
C|GPRK|20260113|15:50:18.577950|S|22|7.485|0|22
C|GPRK|20260113|15:50:26.637862|S|12|7.485|0|12
C|GPRK|20260113|15:50:31.195497|S|2|7.49|0|2
C|GPRK|20260113|15:50:31.195497|S|5|7.49|0|5
C|GPRK|20260113|15:50:31.195497|S|3|7.49|0|3
C|GPRK|20260113|15:50:45.582585|S|5|7.49|0|5
C|GPRK|20260113|15:55:05.535959|S|22|7.49|0|22
C|GPRK|20260113|15:55:24.176211|S|5|7.495|0|5
C|GPRK|20260113|15:55:35.692023|S|23|7.495|0|23
C|GPRK|20260113|15:56:40.306460|S|6|7.5|0|6
C|GPRK|20260113|15:57:39.523345|S|4|7.5|0|4
C|GPRK|20260113|15:57:39.523346|S|20|7.5|0|20
C|GPRK|20260113|15:57:39.523346|S|10|7.5|0|10
C|GPRK|20260113|15:57:50.859562|S|6|7.5|0|6
C|GPRK|20260113|15:58:15.480191|S|5|7.49|0|5
C|GPRK|20260113|15:58:15.480191|S|2|7.49|0|2
C|GPRK|20260113|15:59:09.478530|S|5|7.49|0|5
C|GPRK|20260113|15:59:09.478530|S|3|7.49|0|3
C|GPRK|20260113|15:59:17.798912|S|50|7.495|0|50
C|GPRK|20260113|15:59:53.649186|S|100|7.49|0|100
C|GPRO|20260113|10:22:13.176378|S|34|1.44|0|34
C|GPRO|20260113|10:22:18.728149|S|450|1.44|0|450
C|GPRO|20260113|10:24:58.447572|S|34|1.44|0|34
C|GPRO|20260113|10:29:14.925233|S|34|1.44|0|34
C|GPRO|20260113|10:47:43.233361|S|1|1.45|0|1
C|GPRO|20260113|11:20:38.048086|S|1|1.44|0|1
C|GPRO|20260113|12:40:18.802519|S|290|1.44|0|290
C|GPRO|20260113|12:42:28.905568|S|20|1.44|0|20
C|GPRO|20260113|12:42:28.905568|S|9|1.44|0|9
C|GPRO|20260113|12:43:09.065355|S|21|1.44|0|21
C|GPRO|20260113|12:43:09.065355|S|20|1.44|0|20
C|GPRO|20260113|12:43:09.065355|S|1|1.44|0|1
C|GPRO|20260113|12:43:09.065356|S|22|1.44|0|22
C|GPRO|20260113|12:43:09.065356|S|20|1.44|0|20
C|GPRO|20260113|12:43:57.016852|S|20|1.44|0|20
C|GPRO|20260113|12:43:57.016852|S|21|1.44|0|21
C|GPRO|20260113|12:43:57.016852|S|20|1.44|0|20
C|GPRO|20260113|12:43:57.016852|S|20|1.44|0|20
C|GPRO|20260113|12:43:57.016853|S|42|1.44|0|42
C|GPRO|20260113|12:44:33.881138|S|21|1.44|0|21
C|GPRO|20260113|12:44:33.881139|S|19|1.44|0|19
C|GPRO|20260113|12:44:33.881139|S|20|1.44|0|20
C|GPRO|20260113|12:44:33.881139|S|20|1.44|0|20
C|GPRO|20260113|12:44:33.881139|S|20|1.44|0|20
C|GPRO|20260113|12:45:19.942417|S|22|1.44|0|22
C|GPRO|20260113|12:45:19.942418|S|20|1.44|0|20
C|GPRO|20260113|12:45:19.942418|S|20|1.44|0|20
C|GPRO|20260113|12:45:19.942418|S|20|1.44|0|20
C|GPRO|20260113|12:45:19.942418|S|40|1.44|0|40
C|GPRO|20260113|12:45:57.705384|S|4|1.44|0|4
C|GPRO|20260113|12:45:57.705384|S|20|1.44|0|20
C|GPRO|20260113|12:45:57.705384|S|21|1.44|0|21
C|GPRO|20260113|12:45:57.705384|S|20|1.44|0|20
C|GPRO|20260113|12:45:57.705385|S|20|1.44|0|20
C|GPRO|20260113|12:46:33.445227|S|20|1.44|0|20
C|GPRO|20260113|12:46:33.445228|S|21|1.44|0|21
C|GPRO|20260113|13:37:55.024318|S|3|1.43|0|3
C|GPRO|20260113|14:09:34.541645|S|1|1.42|0|1
C|GPRO|20260113|14:10:46.881898|S|1|1.42|0|1
C|GPRO|20260113|14:42:08.366754|S|200|1.42|0|200
C|GPRO|20260113|14:42:28.074627|S|227|1.42|0|227
C|GPRO|20260113|14:42:38.641592|S|105|1.42|0|105
C|GPRO|20260113|14:44:11.598151|S|100|1.42|0|100
C|GPRO|20260113|14:44:14.090947|S|100|1.42|0|100
C|GPRO|20260113|14:44:32.780829|S|100|1.42|0|100
C|GPRO|20260113|14:44:32.780829|S|200|1.42|0|200
C|GPRO|20260113|14:44:47.943615|S|100|1.42|0|100
C|GPRO|20260113|14:44:47.943615|S|100|1.42|0|100
C|GPRO|20260113|15:24:16.741214|S|100|1.42|0|100
C|GPRO|20260113|15:24:17.102677|S|100|1.42|0|100
C|GPRO|20260113|15:24:32.521311|S|200|1.42|0|200
C|GPRO|20260113|15:24:49.295420|S|200|1.42|0|200
C|GPRO|20260113|15:25:00.037997|S|100|1.42|0|100
C|GPRO|20260113|15:25:13.053971|S|100|1.42|0|100
C|GPRO|20260113|15:54:36.627221|S|100|1.415|0|100
C|GPRO|20260113|15:54:50.572036|S|379|1.41|0|379
C|GPRO|20260113|15:57:52.345368|S|100|1.42|0|100
C|GPRO|20260113|15:57:52.345368|S|100|1.42|0|100
C|GPRO|20260113|15:58:33.515232|S|16|1.42|0|16
C|GPRO|20260113|15:58:33.515232|S|84|1.42|0|84
C|GPRO|20260113|15:58:49.299239|S|100|1.42|0|100
C|GPRO|20260113|15:58:59.430166|S|100|1.42|0|100
C|GPRO|20260113|15:59:12.356043|S|44|1.42|0|44
C|GPRO|20260113|15:59:12.356043|S|56|1.42|0|56
C|GPRO|20260113|15:59:26.913114|S|100|1.42|0|100
C|GPRO|20260113|15:59:36.800524|S|100|1.42|0|100
C|GPRO|20260113|15:59:48.039818|S|18|1.42|0|18
C|GPRO|20260113|15:59:49.417671|S|49|1.415|0|49
C|GPRO|20260113|15:59:49.627005|S|96|1.415|0|96
C|GPRO|20260113|15:59:54.802655|S|23|1.41|0|23
C|GPUS|20260113|09:38:24.549861|S|500|.3342|0|500
C|GPUS|20260113|09:45:24.699683|S|700|.3258|0|700
C|GPUS|20260113|09:45:24.700575|S|790|.3258|0|790
C|GPUS|20260113|09:45:24.706838|S|1490|.32575|0|1490
C|GPUS|20260113|09:54:58.801851|S|800|.32385|0|800
C|GPUS|20260113|09:57:01.358345|S|500|.32835|0|500
C|GPUS|20260113|10:00:48.098262|S|700|.3286|0|700
C|GPUS|20260113|10:16:17.851330|S|200|.32255|0|200
C|GPUS|20260113|10:18:58.064213|S|1990|.32245|0|1990
C|GPUS|20260113|10:28:48.484311|S|100|.31595|0|100
C|GPUS|20260113|10:49:44.076149|S|200|.32065|0|200
C|GPUS|20260113|10:49:44.076713|S|100|.32065|0|100
C|GPUS|20260113|10:49:44.078928|S|100|.32065|0|100
C|GPUS|20260113|10:56:53.152812|S|1100|.3222|0|1100
C|GPUS|20260113|10:57:09.433419|S|1100|.3222|0|1100
C|GPUS|20260113|11:18:47.681835|S|1100|.3214|0|1100
C|GPUS|20260113|11:18:55.848701|S|1100|.3214|0|1100
C|GPUS|20260113|11:28:57.226989|S|102|.32145|0|102
C|GPUS|20260113|11:28:57.227603|S|1200|.32145|0|1200
C|GPUS|20260113|11:34:44.663273|S|150|.32195|0|150
C|GPUS|20260113|11:37:49.318446|S|1200|.3218|0|1200
C|GPUS|20260113|12:11:33.468065|S|1300|.3203|0|1300
C|GPUS|20260113|12:42:20.312256|S|1300|.32165|0|1300
C|GPUS|20260113|12:42:20.316198|S|1410|.32165|0|1410
C|GPUS|20260113|13:08:23.541852|S|1300|.31715|0|1300
C|GPUS|20260113|13:09:59.401447|S|1300|.31635|0|1300
C|GPUS|20260113|13:09:59.402252|S|1470|.31635|0|1470
C|GPUS|20260113|13:12:50.871829|S|2780|.30915|0|2780
C|GPUS|20260113|13:13:24.691346|S|100|.3091|0|100
C|GPUS|20260113|13:13:24.692381|S|200|.3091|0|200
C|GPUS|20260113|13:15:04.841798|S|890|.30945|0|890
C|GPUS|20260113|13:17:45.856414|S|1300|.31185|0|1300
C|GPUS|20260113|13:29:12.123631|S|1120|.30945|0|1120
C|GPUS|20260113|13:38:33.772189|S|2830|.31185|0|2830
C|GPUS|20260113|13:44:54.372435|S|600|.3106|0|600
C|GPUS|20260113|13:56:37.866037|S|1300|.30945|0|1300
C|GPUS|20260113|13:56:37.866653|S|1570|.30945|0|1570
C|GPUS|20260113|14:02:44.830559|S|164|.3107|0|164
C|GPUS|20260113|14:03:20.152698|S|1300|.31065|0|1300
C|GPUS|20260113|14:22:57.440299|S|1170|.31585|0|1170
C|GPUS|20260113|14:33:32.034378|S|100|.318|0|100
C|GPUS|20260113|14:42:01.281696|S|1300|.31685|0|1300
C|GPUS|20260113|15:02:07.054125|S|3070|.3181|0|3070
C|GPUS|20260113|15:02:07.063524|S|3070|.31765|0|3070
C|GPUS|20260113|15:05:14.265311|S|50|.31975|0|50
C|GPUS|20260113|15:05:21.039342|S|1300|.31975|0|1300
C|GPUS|20260113|15:05:21.039919|S|1880|.31975|0|1880
C|GPUS|20260113|15:10:18.799783|S|100|.3208|0|100
C|GPUS|20260113|15:11:50.195882|S|100|.3208|0|100
C|GPUS|20260113|15:11:56.315114|S|500|.3208|0|500
C|GPUS|20260113|15:11:57.272040|S|54|.32085|0|54
C|GPUS|20260113|15:12:14.373528|S|1300|.32085|0|1300
C|GPUS|20260113|15:27:26.326744|S|1300|.3171|0|1300
C|GPUS|20260113|15:27:31.446020|S|500|.317|0|500
C|GPUS|20260113|15:38:48.932726|S|4300|.31765|0|4300
C|GPUS|20260113|15:44:07.331036|S|400|.31605|0|400
C|GPUS|20260113|15:44:07.331118|S|400|.31605|0|400
C|GPUS|20260113|15:44:07.552785|S|289|.31605|0|289
C|GPUS|20260113|15:44:08.030324|S|316|.31605|0|316
C|GPUS|20260113|15:44:08.391637|S|220|.31605|0|220
C|GPUS|20260113|15:44:08.576775|S|290|.31605|0|290
C|GPUS|20260113|15:44:12.416771|S|100|.3162|0|100
C|GPUS|20260113|15:44:12.545713|S|80|.3162|0|80
C|GPUS|20260113|15:45:29.533858|S|1300|.3182|0|1300
C|GPZ|20260113|09:56:41.945265|S|100|27.93|0|100
C|GRAB|20260113|09:32:06.399884|S|5|4.84|0|5
C|GRAB|20260113|09:32:19.890841|S|700|4.85|0|700
C|GRAB|20260113|09:40:29.545829|S|4|4.86|0|4
C|GRAB|20260113|09:45:17.520483|S|21|4.86|0|21
C|GRAB|20260113|09:45:57.677862|S|223|4.86|0|223
C|GRAB|20260113|09:48:53.623644|S|200|4.85|0|200
C|GRAB|20260113|09:48:53.623727|S|400|4.85|0|400
C|GRAB|20260113|09:48:53.623801|S|100|4.85|0|100
C|GRAB|20260113|09:48:53.623905|S|500|4.85|0|500
C|GRAB|20260113|09:48:53.623978|S|200|4.85|0|200
C|GRAB|20260113|09:48:53.624148|S|200|4.85|0|200
C|GRAB|20260113|09:48:53.624234|S|677|4.85|0|677
C|GRAB|20260113|09:50:26.588277|S|100|4.84|0|100
C|GRAB|20260113|09:52:37.278621|S|1000|4.83|0|1000
C|GRAB|20260113|09:52:44.789215|S|500|4.83|0|500
C|GRAB|20260113|09:54:38.378150|S|300|4.83|0|300
C|GRAB|20260113|09:56:35.227680|S|13|4.83|0|13
C|GRAB|20260113|09:56:39.751443|S|50|4.83|0|50
C|GRAB|20260113|10:00:08.321396|S|233|4.825|0|233
C|GRAB|20260113|10:00:30.150269|S|100|4.83|0|100
C|GRAB|20260113|10:13:33.406285|S|27|4.825|0|27
C|GRAB|20260113|10:13:46.589610|S|100|4.825|0|100
C|GRAB|20260113|10:14:20.823618|S|208|4.82|0|208
C|GRAB|20260113|10:14:27.500135|S|58|4.82|0|58
C|GRAB|20260113|10:15:46.930575|S|104|4.8|0|104
C|GRAB|20260113|10:15:46.930575|S|100|4.8|0|100
C|GRAB|20260113|10:16:44.483123|S|13|4.81|0|13
C|GRAB|20260113|10:17:23.844558|S|1|4.81|0|1
C|GRAB|20260113|10:17:53.677601|S|1|4.81|0|1
C|GRAB|20260113|10:18:24.644029|S|37|4.8|0|37
C|GRAB|20260113|10:18:24.644029|S|24|4.8|0|24
C|GRAB|20260113|10:18:24.644029|S|900|4.8|0|900
C|GRAB|20260113|10:18:24.644029|S|100|4.8|0|100
C|GRAB|20260113|10:18:38.537856|S|400|4.8|0|400
C|GRAB|20260113|10:20:53.582260|S|1|4.81|0|1
C|GRAB|20260113|10:24:11.267146|S|1|4.81|0|1
C|GRAB|20260113|10:24:12.248443|S|174|4.81|0|174
C|GRAB|20260113|10:26:35.021575|S|310|4.8|0|310
C|GRAB|20260113|10:26:52.330015|S|180|4.805|0|180
C|GRAB|20260113|10:26:55.930724|S|100|4.805|0|100
C|GRAB|20260113|10:31:15.601037|S|100|4.805|0|100
C|GRAB|20260113|10:31:19.178859|S|100|4.805|0|100
C|GRAB|20260113|10:31:27.535212|S|143|4.8|0|143
C|GRAB|20260113|10:33:24.009945|S|4300|4.81|0|4300
C|GRAB|20260113|10:33:26.406884|S|2300|4.81|0|2300
C|GRAB|20260113|10:34:45.663813|S|4200|4.81|0|4200
C|GRAB|20260113|10:34:54.671439|S|200|4.82|0|200
C|GRAB|20260113|10:35:33.139852|S|100|4.815|0|100
C|GRAB|20260113|10:39:47.966169|S|100|4.82|0|100
C|GRAB|20260113|10:43:43.403475|S|100|4.82|0|100
C|GRAB|20260113|10:45:42.691415|S|100|4.82|0|100
C|GRAB|20260113|10:46:17.025568|S|56|4.82|0|56
C|GRAB|20260113|10:47:54.515590|S|100|4.82|0|100
C|GRAB|20260113|10:49:24.443665|S|100|4.815|0|100
C|GRAB|20260113|10:50:48.939956|S|100|4.82|0|100
C|GRAB|20260113|10:52:37.276510|S|100|4.82|0|100
C|GRAB|20260113|10:54:03.590413|S|2800|4.82|0|2800
C|GRAB|20260113|10:54:04.015531|S|200|4.83|0|200
C|GRAB|20260113|10:54:14.435480|S|300|4.83|0|300
C|GRAB|20260113|10:55:37.695462|S|100|4.83|0|100
C|GRAB|20260113|10:56:33.681101|S|21|4.83|0|21
C|GRAB|20260113|10:57:33.678187|S|100|4.83|0|100
C|GRAB|20260113|10:58:08.509127|S|100|4.83|0|100
C|GRAB|20260113|10:59:38.609652|S|100|4.83|0|100
C|GRAB|20260113|11:01:33.403806|S|100|4.83|0|100
C|GRAB|20260113|11:03:56.031573|S|1500|4.82|0|1500
C|GRAB|20260113|11:05:35.877599|S|1000|4.82|0|1000
C|GRAB|20260113|11:09:49.329371|S|235|4.84|0|235
C|GRAB|20260113|11:09:52.887143|S|1765|4.84|0|1765
C|GRAB|20260113|11:10:39.707256|S|3000|4.84|0|3000
C|GRAB|20260113|11:11:59.597889|S|99|4.84|0|99
C|GRAB|20260113|11:11:59.598672|S|198|4.84|0|198
C|GRAB|20260113|11:12:09.653360|S|2800|4.84|0|2800
C|GRAB|20260113|11:12:09.653389|S|3|4.84|0|3
C|GRAB|20260113|11:15:19.645892|S|30|4.83|0|30
C|GRAB|20260113|11:22:48.713382|S|800|4.83|0|800
C|GRAB|20260113|11:26:43.102804|S|74|4.81|0|74
C|GRAB|20260113|11:27:12.856860|S|100|4.8|0|100
C|GRAB|20260113|11:27:12.856861|S|2|4.8|0|2
C|GRAB|20260113|11:28:19.323464|S|47|4.805|0|47
C|GRAB|20260113|11:38:22.851416|S|400|4.815|0|400
C|GRAB|20260113|11:38:23.378684|S|100|4.815|0|100
C|GRAB|20260113|11:38:24.532455|S|24|4.81|0|24
C|GRAB|20260113|11:38:28.246058|S|100|4.815|0|100
C|GRAB|20260113|11:46:14.321758|S|95|4.81|0|95
C|GRAB|20260113|11:46:57.586465|S|95|4.81|0|95
C|GRAB|20260113|11:54:27.220040|S|300|4.82|0|300
C|GRAB|20260113|11:54:31.563629|S|100|4.82|0|100
C|GRAB|20260113|11:54:59.844100|S|100|4.815|0|100
C|GRAB|20260113|11:55:03.771696|S|100|4.815|0|100
C|GRAB|20260113|11:55:05.925852|S|100|4.815|0|100
C|GRAB|20260113|12:08:32.177700|S|2|4.81|0|2
C|GRAB|20260113|12:15:45.087478|S|100|4.8|0|100
C|GRAB|20260113|12:15:46.280057|S|30|4.8|0|30
C|GRAB|20260113|12:17:22.464399|S|600|4.795|0|600
C|GRAB|20260113|12:26:46.482125|S|98|4.805|0|98
C|GRAB|20260113|12:31:19.450224|S|100|4.8|0|100
C|GRAB|20260113|12:53:31.544348|S|32|4.8|0|32
C|GRAB|20260113|12:53:31.544348|S|2133|4.8|0|2133
C|GRAB|20260113|12:53:31.544349|S|500|4.8|0|500
C|GRAB|20260113|12:53:36.644202|S|100|4.8|0|100
C|GRAB|20260113|13:21:14.107831|S|1000|4.79|0|1000
C|GRAB|20260113|13:39:23.596621|S|93|4.79|0|93
C|GRAB|20260113|13:39:23.596621|S|7|4.79|0|7
C|GRAB|20260113|13:39:59.655103|S|2300|4.79|0|2300
C|GRAB|20260113|13:40:00.938828|S|1|4.78|0|1
C|GRAB|20260113|13:40:00.938828|S|1942|4.78|0|1942
C|GRAB|20260113|13:45:27.872180|S|24|4.78|0|24
C|GRAB|20260113|13:45:27.872180|S|2376|4.78|0|2376
C|GRAB|20260113|13:45:29.398877|S|600|4.78|0|600
C|GRAB|20260113|13:49:33.635730|S|50|4.76|0|50
C|GRAB|20260113|13:49:42.344556|S|1148|4.76|0|1148
C|GRAB|20260113|13:50:42.656967|S|48|4.76|0|48
C|GRAB|20260113|13:56:25.355713|S|50|4.78|0|50
C|GRAB|20260113|13:58:25.640137|S|3300|4.78|0|3300
C|GRAB|20260113|14:03:49.990325|S|400|4.78|0|400
C|GRAB|20260113|14:04:53.505723|S|100|4.78|0|100
C|GRAB|20260113|14:06:35.597104|S|100|4.775|0|100
C|GRAB|20260113|14:08:24.308683|S|100|4.78|0|100
C|GRAB|20260113|14:10:38.424014|S|100|4.775|0|100
C|GRAB|20260113|14:11:56.063711|S|100|4.78|0|100
C|GRAB|20260113|14:12:07.306335|S|300|4.78|0|300
C|GRAB|20260113|14:12:07.306335|S|1397|4.78|0|1397
C|GRAB|20260113|14:13:05.782102|S|100|4.78|0|100
C|GRAB|20260113|14:14:30.027728|S|100|4.78|0|100
C|GRAB|20260113|14:16:35.363141|S|100|4.78|0|100
C|GRAB|20260113|14:18:46.260164|S|100|4.78|0|100
C|GRAB|20260113|14:22:04.078044|S|100|4.78|0|100
C|GRAB|20260113|14:23:52.021725|S|1103|4.78|0|1103
C|GRAB|20260113|14:23:52.021725|S|326|4.78|0|326
C|GRAB|20260113|14:27:17.659113|S|3|4.78|0|3
C|GRAB|20260113|14:27:43.270371|S|100|4.785|0|100
C|GRAB|20260113|14:31:41.273001|S|300|4.78|0|300
C|GRAB|20260113|14:31:41.273001|S|100|4.78|0|100
C|GRAB|20260113|14:43:30.654142|S|100|4.78|0|100
C|GRAB|20260113|14:49:48.182478|S|20|4.78|0|20
C|GRAB|20260113|14:50:04.703876|S|3231|4.78|0|3231
C|GRAB|20260113|15:12:21.550920|S|10|4.785|0|10
C|GRAB|20260113|15:21:11.002351|S|25|4.775|0|25
C|GRAB|20260113|15:21:47.609766|S|181|4.775|0|181
C|GRAB|20260113|15:29:56.172913|S|3700|4.77|0|3700
C|GRAB|20260113|15:32:28.451365|S|200|4.76|0|200
C|GRAB|20260113|15:32:29.801294|S|100|4.76|0|100
C|GRAB|20260113|15:32:52.176212|S|100|4.76|0|100
C|GRAB|20260113|15:33:46.278875|S|41|4.76|0|41
C|GRAB|20260113|15:33:46.288831|S|59|4.76|0|59
C|GRAB|20260113|15:34:28.597895|S|185|4.76|0|185
C|GRAB|20260113|15:34:28.598682|S|14|4.76|0|14
C|GRAB|20260113|15:34:28.598682|S|86|4.76|0|86
C|GRAB|20260113|15:35:03.597894|S|14|4.76|0|14
C|GRAB|20260113|15:35:07.281128|S|100|4.76|0|100
C|GRAB|20260113|15:35:07.281129|S|100|4.76|0|100
C|GRAB|20260113|15:35:42.213613|S|110|4.76|0|110
C|GRAB|20260113|15:35:42.213613|S|100|4.76|0|100
C|GRAB|20260113|15:35:42.214417|S|90|4.76|0|90
C|GRAB|20260113|15:42:43.276421|S|4400|4.77|0|4400
C|GRAB|20260113|15:45:24.519555|S|1000|4.76|0|1000
C|GRAB|20260113|15:45:24.519555|S|100|4.76|0|100
C|GRAB|20260113|15:45:24.519555|S|300|4.76|0|300
C|GRAB|20260113|15:47:27.976794|S|2000|4.77|0|2000
C|GRAB|20260113|15:48:14.613878|S|377|4.77|0|377
C|GRAB|20260113|15:48:14.613879|S|1623|4.77|0|1623
C|GRAB|20260113|15:48:14.613879|S|500|4.77|0|500
C|GRAB|20260113|15:50:33.624363|S|104|4.775|0|104
C|GRAB|20260113|15:54:58.845252|S|122|4.77|0|122
C|GRAB|20260113|15:55:00.124708|S|15|4.78|0|15
C|GRAB|20260113|15:57:47.140403|S|21|4.78|0|21
C|GRAB|20260113|15:58:11.957330|S|40|4.79|0|40
C|GRAB|20260113|15:58:28.678408|S|39|4.79|0|39
C|GRAB|20260113|15:58:31.233993|S|54|4.79|0|54
C|GRAB|20260113|15:59:32.094119|S|39|4.79|0|39
C|GRAB|20260113|15:59:32.202183|S|3|4.79|0|3
C|GRAB|20260113|15:59:47.208647|S|20|4.79|0|20
C|GRAB|20260113|15:59:48.329126|S|30|4.79|0|30
C|GRAB|20260113|15:59:49.059336|S|254|4.79|0|254
C|GRAB|20260113|15:59:49.059336|S|99|4.79|0|99
C|GRAB|20260113|15:59:49.150064|S|41|4.78|0|41
C|GRAB|20260113|15:59:49.506444|S|7|4.78|0|7
C|GRAB|20260113|15:59:50.089733|S|65|4.78|0|65
C|GRAB|20260113|15:59:50.702627|S|75|4.79|0|75
C|GRAB|20260113|15:59:51.039073|S|10|4.79|0|10
C|GRAB|20260113|15:59:51.153810|S|1470|4.79|0|1470
C|GRAB|20260113|15:59:51.652012|S|3|4.79|0|3
C|GRAB|20260113|15:59:51.714863|S|5|4.79|0|5
C|GRAB|20260113|15:59:51.906030|S|1496|4.79|0|1496
C|GRAB|20260113|15:59:52.026986|S|66|4.79|0|66
C|GRAB|20260113|15:59:52.044987|S|72|4.79|0|72
C|GRAB|20260113|15:59:52.204344|S|32|4.79|0|32
C|GRAB|20260113|15:59:52.788897|S|15|4.78|0|15
C|GRAB|20260113|15:59:52.941483|S|450|4.79|0|450
C|GRAB|20260113|15:59:52.946321|S|299|4.79|0|299
C|GRAB|20260113|15:59:52.947156|S|3322|4.79|0|3322
C|GRAB|20260113|15:59:53.839125|S|33|4.79|0|33
C|GRAB|20260113|15:59:53.861910|S|4|4.79|0|4
C|GRAB|20260113|15:59:53.906560|S|1|4.79|0|1
C|GRAB|20260113|15:59:53.921224|S|247|4.79|0|247
C|GRAB|20260113|15:59:54.020239|S|97|4.79|0|97
C|GRAB|20260113|15:59:54.160784|S|20|4.79|0|20
C|GRAB|20260113|15:59:54.447185|S|2032|4.79|0|2032
C|GRAB|20260113|15:59:55.261466|S|39|4.78|0|39
C|GRAB|20260113|15:59:56.160576|S|33|4.79|0|33
C|GRAB|20260113|15:59:56.253404|S|82|4.79|0|82
C|GRAB|20260113|15:59:56.390973|S|65|4.79|0|65
C|GRAB|20260113|15:59:57.541956|S|15|4.79|0|15
C|GRAB|20260113|15:59:58.083803|S|94|4.78|0|94
C|GRAB|20260113|15:59:59.579947|S|36|4.79|0|36
C|GRAB|20260113|15:59:59.626486|S|285|4.79|0|285
C|GRAB|20260113|15:59:59.632823|S|1|4.79|0|1
C|GRAB|20260113|15:59:59.762491|S|4|4.79|0|4
C|GRAB|20260113|16:00:00.002060|S|6|4.785|0|6
C|GRAL|20260113|10:01:36.083823|S|1|101.65|0|1
C|GRAL|20260113|10:17:57.725478|S|1|99.31|0|1
C|GRAL|20260113|10:19:28.226359|S|2|98.97|0|2
C|GRAL|20260113|10:19:28.226373|S|2|98.97|0|2
C|GRAL|20260113|10:19:28.226409|S|2|98.97|0|2
C|GRAL|20260113|10:32:33.052697|S|1|99.68|0|1
C|GRAL|20260113|12:08:07.211317|S|10|103.18|0|10
C|GRAL|20260113|13:18:43.076029|S|10|101.29|0|10
C|GRAL|20260113|14:15:34.480544|S|100|101.58|0|100
C|GRAL|20260113|14:50:23.267371|S|5|102.64|0|5
C|GRAL|20260113|15:11:55.564982|S|2|102.86|0|2
C|GRAL|20260113|15:44:24.465865|S|19|102.32|0|19
C|GRAL|20260113|15:56:08.371349|S|1|101.87|0|1
C|GRBK|20260113|09:33:24.709808|S|1|73.62|0|1
C|GRBK|20260113|13:11:58.005692|S|32|73.83|0|32
C|GRBK|20260113|15:57:14.253517|S|25|74.09|0|25
C|GRBK|20260113|15:57:14.253588|S|25|74.09|0|25
C|GRDN|20260113|10:11:20.177994|S|100|31.5|0|100
C|GRDN|20260113|12:04:52.122481|S|100|31.735|0|100
C|GREK|20260113|10:13:45.744451|S|2|69.12|0|2
C|GREK|20260113|10:13:46.660381|S|2|69.12|0|2
C|GREK|20260113|10:13:46.772691|S|2|69.11|0|2
C|GREK|20260113|10:13:47.054594|S|2|69.12|0|2
C|GREK|20260113|10:13:47.150102|S|2|69.12|0|2
C|GREK|20260113|10:13:47.445985|S|2|69.12|0|2
C|GREK|20260113|10:14:06.196124|S|2|69.12|0|2
C|GREK|20260113|10:14:06.305005|S|2|69.12|0|2
C|GREK|20260113|10:14:06.562962|S|2|69.12|0|2
C|GREK|20260113|10:14:06.658728|S|2|69.12|0|2
C|GREK|20260113|10:14:06.959025|S|2|69.12|0|2
C|GREK|20260113|10:14:07.023396|S|2|69.12|0|2
C|GREK|20260113|10:14:07.323989|S|2|69.12|0|2
C|GREK|20260113|10:14:07.427363|S|2|69.12|0|2
C|GREK|20260113|10:14:07.695219|S|2|69.12|0|2
C|GREK|20260113|10:46:57.243815|S|2|69.08|0|2
C|GREK|20260113|10:46:57.916041|S|2|69.08|0|2
C|GREK|20260113|10:46:58.031206|S|2|69.08|0|2
C|GREK|20260113|10:46:58.282740|S|2|69.08|0|2
C|GREK|20260113|10:46:58.373870|S|2|69.08|0|2
C|GREK|20260113|10:46:58.665755|S|2|69.08|0|2
C|GREK|20260113|10:46:58.748334|S|2|69.08|0|2
C|GREK|20260113|10:46:59.033028|S|2|69.08|0|2
C|GREK|20260113|10:46:59.119839|S|2|69.08|0|2
C|GREK|20260113|10:47:12.728505|S|2|69.1|0|2
C|GREK|20260113|10:47:13.650295|S|2|69.1|0|2
C|GREK|20260113|10:47:13.744395|S|2|69.1|0|2
C|GREK|20260113|10:47:14.034790|S|2|69.1|0|2
C|GREK|20260113|10:47:14.144979|S|2|69.1|0|2
C|GREK|20260113|10:47:14.392820|S|2|69.1|0|2
C|GREK|20260113|10:47:14.493951|S|2|69.1|0|2
C|GREK|20260113|10:47:14.782370|S|2|69.1|0|2
C|GREK|20260113|10:47:22.738441|S|2|69.1|0|2
C|GREK|20260113|10:53:21.657978|S|1|69.12|0|1
C|GREK|20260113|12:27:15.726622|S|20|69.16|0|20
C|GREK|20260113|12:46:32.028671|S|43|69.16|0|43
C|GREK|20260113|12:54:05.706654|S|16|69.17|0|16
C|GREK|20260113|14:48:14.611171|S|48|69.12|0|48
C|GREK|20260113|15:10:25.196931|S|65|69.16|0|65
C|GREK|20260113|15:22:12.134632|S|40|69.13|0|40
C|GREK|20260113|15:29:26.559115|S|25|69.02|0|25
C|GREK|20260113|15:33:20.516007|S|25|69.02|0|25
C|GREK|20260113|15:53:12.353298|S|1|69.08|0|1
C|GREK|20260113|15:53:14.085672|S|1|69.08|0|1
C|GREK|20260113|15:59:15.835464|S|2|69.01|0|2
C|GRFS|20260113|10:58:00.215866|S|100|9.015|0|100
C|GRFS|20260113|11:13:50.510887|S|100|8.965|0|100
C|GRFS|20260113|11:15:47.656890|S|10|8.965|0|10
C|GRFS|20260113|11:22:39.007910|S|100|8.935|0|100
C|GRFS|20260113|11:26:03.705955|S|34|8.925|0|34
C|GRFS|20260113|11:26:03.792669|S|127|8.925|0|127
C|GRFS|20260113|11:26:03.885695|S|49|8.925|0|49
C|GRFS|20260113|11:26:32.223899|S|3|8.925|0|3
C|GRFS|20260113|11:27:26.921828|S|5|8.925|0|5
C|GRFS|20260113|11:27:59.402221|S|92|8.925|0|92
C|GRFS|20260113|11:28:03.318878|S|126|8.915|0|126
C|GRFS|20260113|11:32:45.402993|S|118|8.835|0|118
C|GRFS|20260113|11:32:45.403058|S|25|8.835|0|25
C|GRFS|20260113|11:32:45.403125|S|67|8.835|0|67
C|GRFS|20260113|12:17:57.850968|S|110|8.945|0|110
C|GRFS|20260113|13:12:04.421820|S|21|8.925|0|21
C|GRFS|20260113|13:12:04.421820|S|110|8.925|0|110
C|GRFS|20260113|15:25:15.992769|S|110|8.835|0|110
C|GRID|20260113|10:38:15.097081|S|80|156.26|0|80
C|GRID|20260113|11:27:12.831715|S|15|156.03|0|15
C|GRID|20260113|11:56:04.514124|S|20|156.68|0|20
C|GRID|20260113|11:59:12.690425|S|98|156.6|0|98
C|GRID|20260113|12:17:14.915105|S|35|156.37|0|35
C|GRID|20260113|14:56:09.295549|S|1|156.51|0|1
C|GRID|20260113|15:09:37.002017|S|1|156.51|0|1
C|GRID|20260113|15:13:20.786906|S|800|156.435|0|800
C|GRMN|20260113|09:42:16.313263|S|25|212.615|0|25
C|GRMN|20260113|09:42:16.313337|S|25|212.615|0|25
C|GRMN|20260113|09:42:16.313397|S|25|212.615|0|25
C|GRMN|20260113|09:42:16.313466|S|25|212.615|0|25
C|GRMN|20260113|10:00:13.027844|S|1|211.67|0|1
C|GRMN|20260113|10:00:13.027844|S|100|211.63|0|100
C|GRMN|20260113|10:00:13.027845|S|1|211.63|0|1
C|GRMN|20260113|10:00:13.027875|S|1|211.63|0|1
C|GRMN|20260113|10:22:20.468636|S|1|211.79|0|1
C|GRMN|20260113|11:02:46.013098|S|25|213.86|0|25
C|GRMN|20260113|11:12:42.407904|S|1|213.9|0|1
C|GRMN|20260113|11:12:42.408844|S|1|213.79|0|1
C|GRMN|20260113|11:12:42.408845|S|100|213.76|0|100
C|GRMN|20260113|11:12:42.408845|S|56|213.76|0|56
C|GRMN|20260113|11:12:42.408853|S|1|213.76|0|1
C|GRMN|20260113|11:33:04.302011|S|15|213.62|0|15
C|GRMN|20260113|11:33:05.302966|S|85|213.62|0|85
C|GRMN|20260113|11:44:35.515955|S|100|213.72|0|100
C|GRMN|20260113|11:57:59.930109|S|14|213.79|0|14
C|GRMN|20260113|11:59:53.483354|S|1|213.67|0|1
C|GRMN|20260113|12:04:16.493617|S|1|214.14|0|1
C|GRMN|20260113|12:09:20.129527|S|1|214.14|0|1
C|GRMN|20260113|12:09:22.185556|S|1|214.09|0|1
C|GRMN|20260113|12:09:22.206933|S|5|214|0|5
C|GRMN|20260113|12:16:11.568424|S|1|214.23|0|1
C|GRMN|20260113|12:20:57.718159|S|1|214.25|0|1
C|GRMN|20260113|12:21:18.046901|S|4|214.19|0|4
C|GRMN|20260113|12:21:18.046968|S|22|214.18|0|22
C|GRMN|20260113|12:21:18.046968|S|3|214.17|0|3
C|GRMN|20260113|12:21:18.047051|S|25|214.17|0|25
C|GRMN|20260113|12:21:18.047110|S|25|214.17|0|25
C|GRMN|20260113|12:21:18.047177|S|9|214.17|0|9
C|GRMN|20260113|12:28:52.500581|S|25|214.16|0|25
C|GRMN|20260113|12:28:52.500783|S|75|214.16|0|75
C|GRMN|20260113|12:28:52.501428|S|25|214.13|0|25
C|GRMN|20260113|12:28:52.508114|S|17|214.13|0|17
C|GRMN|20260113|12:28:52.508126|S|17|214.13|0|17
C|GRMN|20260113|13:01:45.339328|S|1|213.86|0|1
C|GRMN|20260113|13:01:45.339416|S|25|213.84|0|25
C|GRMN|20260113|13:01:45.339997|S|44|213.84|0|44
C|GRMN|20260113|13:01:45.348988|S|84|213.69|0|84
C|GRMN|20260113|13:01:45.348989|S|57|213.69|0|57
C|GRMN|20260113|13:01:45.348989|S|100|213.69|0|100
C|GRMN|20260113|13:01:45.353901|S|3|213.69|0|3
C|GRMN|20260113|13:31:08.377267|S|6|213.56|0|6
C|GRMN|20260113|13:31:08.377267|S|19|213.54|0|19
C|GRMN|20260113|13:31:08.377336|S|25|213.54|0|25
C|GRMN|20260113|13:31:08.377392|S|25|213.54|0|25
C|GRMN|20260113|13:31:08.377448|S|25|213.54|0|25
C|GRMN|20260113|13:31:08.377508|S|6|213.54|0|6
C|GRMN|20260113|13:41:42.380804|S|1|213.85|0|1
C|GRMN|20260113|13:45:50.583621|S|49|213.89|0|49
C|GRMN|20260113|13:45:58.537060|S|100|213.885|0|100
C|GRMN|20260113|13:45:58.537126|S|1|213.86|0|1
C|GRMN|20260113|13:45:58.537207|S|25|213.83|0|25
C|GRMN|20260113|13:45:58.537393|S|75|213.83|0|75
C|GRMN|20260113|13:47:33.846243|S|5|213.82|0|5
C|GRMN|20260113|13:47:33.846243|S|100|213.82|0|100
C|GRMN|20260113|13:47:33.846244|S|1|213.82|0|1
C|GRMN|20260113|13:47:33.846274|S|6|213.82|0|6
C|GRMN|20260113|13:47:33.846274|S|100|213.82|0|100
C|GRMN|20260113|13:47:33.846275|S|4|213.82|0|4
C|GRMN|20260113|14:02:19.350930|S|1|213.66|0|1
C|GRMN|20260113|14:02:35.131357|S|1|213.66|0|1
C|GRMN|20260113|14:03:21.447972|S|1|213.62|0|1
C|GRMN|20260113|14:03:21.448043|S|4|213.6|0|4
C|GRMN|20260113|14:03:33.970776|S|2|213.56|0|2
C|GRMN|20260113|14:03:33.970777|S|2|213.53|0|2
C|GRMN|20260113|14:03:35.603852|S|1|213.47|0|1
C|GRMN|20260113|14:03:38.405631|S|27|213.53|0|27
C|GRMN|20260113|14:03:47.737845|S|12|213.5|0|12
C|GRMN|20260113|14:03:47.864312|S|99|213.47|0|99
C|GRMN|20260113|14:03:47.864312|S|39|213.47|0|39
C|GRMN|20260113|14:03:47.864312|S|61|213.47|0|61
C|GRMN|20260113|14:03:47.864313|S|89|213.47|0|89
C|GRMN|20260113|14:03:47.864313|S|100|213.47|0|100
C|GRMN|20260113|14:03:47.864316|S|43|213.47|0|43
C|GRMN|20260113|14:03:47.864316|S|40|213.47|0|40
C|GRMN|20260113|14:03:47.864316|S|100|213.47|0|100
C|GRMN|20260113|14:03:47.864317|S|63|213.47|0|63
C|GRMN|20260113|14:05:04.312839|S|5|213.41|0|5
C|GRMN|20260113|14:27:45.360776|S|1|213.44|0|1
C|GRMN|20260113|14:27:45.360790|S|1|213.44|0|1
C|GRMN|20260113|14:46:28.719650|S|2|213.73|0|2
C|GRMN|20260113|14:47:32.933058|S|1|213.7|0|1
C|GRMN|20260113|14:47:50.389752|S|3|213.73|0|3
C|GRMN|20260113|14:52:21.226741|S|5|213.65|0|5
C|GRMN|20260113|14:52:21.226741|S|77|213.65|0|77
C|GRMN|20260113|14:52:21.226859|S|2|213.63|0|2
C|GRMN|20260113|15:09:07.999515|S|40|213.72|0|40
C|GRMN|20260113|15:09:08.003724|S|21|213.71|0|21
C|GRMN|20260113|15:09:12.201222|S|1|213.69|0|1
C|GRMN|20260113|15:09:12.201222|S|11|213.72|0|11
C|GRMN|20260113|15:09:17.441592|S|9|213.71|0|9
C|GRMN|20260113|15:09:25.204051|S|100|213.66|0|100
C|GRMN|20260113|15:09:25.204051|S|98|213.66|0|98
C|GRMN|20260113|15:09:25.204051|S|2|213.71|0|2
C|GRMN|20260113|15:09:25.204052|S|2|213.66|0|2
C|GRMN|20260113|15:09:25.204053|S|100|213.66|0|100
C|GRMN|20260113|15:09:25.204053|S|98|213.66|0|98
C|GRMN|20260113|15:09:25.204090|S|41|213.66|0|41
C|GRMN|20260113|15:09:25.204211|S|100|213.65|0|100
C|GRMN|20260113|15:09:25.204272|S|100|213.65|0|100
C|GRMN|20260113|15:18:32.299250|S|5|213.26|0|5
C|GRMN|20260113|15:27:45.790767|S|1|213.22|0|1
C|GRMN|20260113|15:27:45.790767|S|2|213.2|0|2
C|GRMN|20260113|15:29:54.955507|S|12|213.17|0|12
C|GRMN|20260113|15:30:08.289713|S|36|213.14|0|36
C|GRMN|20260113|15:30:08.289713|S|44|213.14|0|44
C|GRMN|20260113|15:30:08.289767|S|31|213.14|0|31
C|GRMN|20260113|15:30:08.289770|S|33|213.14|0|33
C|GRMN|20260113|15:30:08.289771|S|27|213.14|0|27
C|GRMN|20260113|15:30:08.289772|S|100|213.14|0|100
C|GRMN|20260113|15:30:08.289772|S|62|213.14|0|62
C|GRMN|20260113|15:30:08.289772|S|8|213.14|0|8
C|GRMN|20260113|15:30:08.289772|S|1|213.14|0|1
C|GRMN|20260113|15:30:08.289772|S|73|213.14|0|73
C|GRMN|20260113|15:30:08.289773|S|9|213.14|0|9
C|GRMN|20260113|15:30:08.289797|S|7|213.14|0|7
C|GRMN|20260113|15:52:10.543885|S|1|213.84|0|1
C|GRMN|20260113|15:52:17.824174|S|1|213.86|0|1
C|GRMN|20260113|15:53:37.819120|S|8|213.95|0|8
C|GRMN|20260113|15:55:25.689429|S|10|213.95|0|10
C|GRMN|20260113|15:55:25.689450|S|90|213.95|0|90
C|GRMN|20260113|15:55:25.689450|S|10|213.95|0|10
C|GRMN|20260113|15:55:25.689470|S|90|213.95|0|90
C|GRMN|20260113|15:55:25.689471|S|10|213.95|0|10
C|GRMN|20260113|15:55:25.689485|S|10|213.95|0|10
C|GRMN|20260113|15:55:25.689485|S|90|213.95|0|90
C|GRMN|20260113|15:55:25.689503|S|59|213.95|0|59
C|GRMN|20260113|15:55:25.689578|S|8|213.95|0|8
C|GRMN|20260113|15:55:25.689705|S|23|213.95|0|23
C|GRMN|20260113|15:55:25.689706|S|67|213.95|0|67
C|GRMN|20260113|15:55:25.690377|S|1|213.95|0|1
C|GRMN|20260113|15:55:25.690589|S|29|213.95|0|29
C|GRMN|20260113|15:59:21.631902|S|100|214.01|0|100
C|GRMN|20260113|15:59:21.631903|S|50|214.02|0|50
C|GRND|20260113|10:12:46.931279|S|12|13.15|0|12
C|GRND|20260113|10:12:57.638582|S|15|13.16|0|15
C|GRND|20260113|10:15:30.592085|S|6|13.13|0|6
C|GRND|20260113|10:45:04.429403|S|150|13.035|0|150
C|GRND|20260113|11:10:31.575171|S|45|13.07|0|45
C|GRND|20260113|11:10:31.575171|S|55|13.07|0|55
C|GRND|20260113|11:28:26.106389|S|2|13.105|0|2
C|GRND|20260113|12:47:50.160825|S|100|13.19|0|100
C|GRND|20260113|13:21:26.894695|S|48|13.25|0|48
C|GRND|20260113|15:17:45.605873|S|62|13.24|0|62
C|GRND|20260113|15:35:56.349827|S|170|13.22|0|170
C|GRND|20260113|15:36:02.085247|S|101|13.225|0|101
C|GRND|20260113|15:41:55.533347|S|83|13.27|0|83
C|GRND|20260113|15:42:06.563795|S|100|13.28|0|100
C|GRND|20260113|15:44:50.005765|S|23|13.27|0|23
C|GRND|20260113|15:45:33.118089|S|400|13.265|0|400
C|GRND|20260113|15:45:50.732303|S|400|13.245|0|400
C|GRND|20260113|15:47:28.336574|S|10|13.24|0|10
C|GRND|20260113|15:47:30.897379|S|50|13.25|0|50
C|GRND|20260113|15:50:24.638778|S|3|13.25|0|3
C|GRND|20260113|15:50:39.014234|S|76|13.26|0|76
C|GRND|20260113|15:50:55.106243|S|4|13.26|0|4
C|GRND|20260113|15:52:28.836888|S|40|13.26|0|40
C|GRND|20260113|15:52:33.929891|S|9|13.26|0|9
C|GRND|20260113|15:52:38.924765|S|58|13.26|0|58
C|GRND|20260113|15:53:23.184121|S|16|13.235|0|16
C|GRND|20260113|15:55:34.071375|S|100|13.215|0|100
C|GRND|20260113|15:56:00.497900|S|100|13.21|0|100
C|GRND|20260113|15:57:51.954084|S|53|13.2|0|53
C|GRND|20260113|15:58:11.216336|S|100|13.2|0|100
C|GRND|20260113|15:59:02.142540|S|100|13.18|0|100
C|GRND|20260113|15:59:06.244435|S|49|13.18|0|49
C|GRND|20260113|15:59:30.000736|S|62|13.18|0|62
C|GRND|20260113|15:59:30.000736|S|38|13.18|0|38
C|GRND|20260113|15:59:40.568635|S|2|13.18|0|2
C|GRND|20260113|15:59:40.568635|S|100|13.175|0|100
C|GRND|20260113|15:59:43.824821|S|100|13.18|0|100
C|GRND|20260113|15:59:45.762326|S|42|13.18|0|42
C|GRND|20260113|15:59:49.402807|S|4|13.175|0|4
C|GRND|20260113|15:59:49.414005|S|65|13.17|0|65
C|GRND|20260113|15:59:49.604167|S|100|13.17|0|100
C|GRND|20260113|15:59:50.268601|S|1|13.16|0|1
C|GRND|20260113|15:59:51.902169|S|65|13.17|0|65
C|GRND|20260113|15:59:53.910093|S|16|13.165|0|16
C|GRND|20260113|15:59:57.793847|S|100|13.17|0|100
C|GRND|20260113|15:59:58.216429|S|100|13.17|0|100
C|GRNJ|20260113|15:03:09.929739|S|100|28.38|0|100
C|GRNJ|20260113|15:04:19.877091|S|100|28.38|0|100
C|GRNJ|20260113|15:36:26.408192|S|360|28.24|0|360
C|GRNJ|20260113|15:36:26.409066|S|280|28.24|0|280
C|GRNJ|20260113|15:36:26.409810|S|100|28.24|0|100
C|GRNJ|20260113|15:47:02.285284|S|753|28.29|0|753
C|GRNJ|20260113|15:58:30.020197|S|700|28.3|0|700
C|GRNJ|20260113|15:59:33.863868|S|1000|28.31|0|1000
C|GRNJ|20260113|15:59:59.763760|S|1100|28.33|0|1100
C|GRNT|20260113|09:53:59.693535|S|1|4.51|0|1
C|GRNT|20260113|09:53:59.693536|S|2|4.51|0|2
C|GRNT|20260113|12:49:34.924804|S|9|4.55|0|9
C|GRNT|20260113|12:49:34.924804|S|6|4.55|0|6
C|GRNT|20260113|12:49:34.924805|S|5|4.55|0|5
C|GRNT|20260113|12:49:34.924805|S|7|4.55|0|7
C|GRNT|20260113|12:49:34.924805|S|14|4.55|0|14
C|GRNT|20260113|14:03:09.562872|S|100|4.58|0|100
C|GRNT|20260113|14:06:41.912981|S|100|4.565|0|100
C|GRNT|20260113|14:08:25.574197|S|100|4.56|0|100
C|GRNT|20260113|14:16:24.672990|S|9|4.55|0|9
C|GRNT|20260113|14:33:26.538593|S|3|4.57|0|3
C|GRNT|20260113|15:40:46.838162|S|72|4.545|0|72
C|GRNT|20260113|15:54:28.351090|S|21|4.525|0|21
C|GRNT|20260113|15:54:28.776540|S|21|4.525|0|21
C|GRNT|20260113|15:54:28.789982|S|21|4.525|0|21
C|GRNT|20260113|15:54:28.809743|S|21|4.525|0|21
C|GRNT|20260113|15:54:28.821653|S|21|4.525|0|21
C|GRNT|20260113|15:54:28.832906|S|21|4.525|0|21
C|GRNT|20260113|15:54:28.863702|S|21|4.525|0|21
C|GRNT|20260113|15:54:30.371946|S|21|4.525|0|21
C|GRNT|20260113|15:54:30.384914|S|21|4.53|0|21
C|GRNT|20260113|15:55:20.097920|S|70|4.53|0|70
C|GRNT|20260113|15:58:11.411928|S|10|4.51|0|10
C|GRNT|20260113|15:59:47.057541|S|200|4.51|0|200
C|GRNT|20260113|15:59:47.843032|S|65|4.52|0|65
C|GRNT|20260113|15:59:50.012727|S|33|4.52|0|33
C|GRNT|20260113|15:59:50.012727|S|35|4.52|0|35
C|GRNT|20260113|15:59:50.015624|S|2|4.52|0|2
C|GRNT|20260113|15:59:50.609452|S|23|4.52|0|23
C|GRNT|20260113|15:59:50.788052|S|36|4.52|0|36
C|GRNT|20260113|15:59:51.759837|S|8|4.52|0|8
C|GRNT|20260113|15:59:52.804466|S|30|4.52|0|30
C|GRNT|20260113|15:59:52.804467|S|70|4.52|0|70
C|GRNT|20260113|15:59:52.826699|S|100|4.52|0|100
C|GRNT|20260113|15:59:53.818820|S|70|4.52|0|70
C|GRNT|20260113|15:59:53.818820|S|30|4.52|0|30
C|GRNT|20260113|15:59:53.842427|S|28|4.52|0|28
C|GRNY|20260113|09:36:49.182287|S|400|25.845|0|400
C|GRNY|20260113|10:55:05.334507|S|3000|25.75|0|3000
C|GRNY|20260113|11:25:32.209984|S|100|25.75|0|100
C|GRNY|20260113|11:27:12.767935|S|200|25.71|0|200
C|GRNY|20260113|11:36:28.518933|S|9|25.79|0|9
C|GRNY|20260113|14:14:55.405486|S|50|25.77|0|50
C|GROY|20260113|09:57:15.974505|S|100|4.795|0|100
C|GROY|20260113|10:37:59.918729|S|126|4.65|0|126
C|GROY|20260113|10:42:06.855929|S|100|4.64|0|100
C|GROY|20260113|10:43:31.038779|S|100|4.65|0|100
C|GROY|20260113|10:52:21.785092|S|100|4.7|0|100
C|GROY|20260113|10:57:08.173129|S|100|4.71|0|100
C|GROY|20260113|10:57:08.173129|S|100|4.71|0|100
C|GROY|20260113|11:02:45.790897|S|10|4.715|0|10
C|GROY|20260113|11:07:38.702090|S|92|4.69|0|92
C|GROY|20260113|11:10:45.285996|S|12|4.7|0|12
C|GROY|20260113|11:11:57.724703|S|12|4.71|0|12
C|GROY|20260113|11:12:53.580829|S|12|4.71|0|12
C|GROY|20260113|11:13:10.096311|S|12|4.71|0|12
C|GROY|20260113|11:26:34.908693|S|609|4.685|0|609
C|GROY|20260113|11:29:23.289996|S|10|4.68|0|10
C|GROY|20260113|11:29:50.718535|S|5|4.68|0|5
C|GROY|20260113|11:35:20.680534|S|609|4.705|0|609
C|GROY|20260113|11:35:30.993662|S|1|4.7|0|1
C|GROY|20260113|11:37:11.512829|S|10|4.7|0|10
C|GROY|20260113|11:42:57.316372|S|100|4.72|0|100
C|GROY|20260113|11:59:35.776184|S|609|4.725|0|609
C|GROY|20260113|11:59:35.776185|S|609|4.73|0|609
C|GROY|20260113|11:59:35.776185|S|100|4.73|0|100
C|GROY|20260113|11:59:35.776185|S|78|4.73|0|78
C|GROY|20260113|12:03:09.215957|S|10|4.75|0|10
C|GROY|20260113|12:09:46.396229|S|10|4.745|0|10
C|GROY|20260113|12:13:26.328610|S|10|4.75|0|10
C|GROY|20260113|12:14:06.539532|S|10|4.75|0|10
C|GROY|20260113|12:14:49.820314|S|9|4.75|0|9
C|GROY|20260113|12:21:13.882221|S|70|4.725|0|70
C|GROY|20260113|12:21:20.387790|S|200|4.72|0|200
C|GROY|20260113|12:21:31.405248|S|100|4.72|0|100
C|GROY|20260113|12:26:16.836928|S|100|4.71|0|100
C|GROY|20260113|12:26:16.836928|S|100|4.71|0|100
C|GROY|20260113|12:26:16.836928|S|100|4.71|0|100
C|GROY|20260113|12:26:16.836928|S|100|4.71|0|100
C|GROY|20260113|12:31:17.601023|S|100|4.71|0|100
C|GROY|20260113|12:34:10.418436|S|100|4.71|0|100
C|GROY|20260113|12:34:10.423646|S|100|4.71|0|100
C|GROY|20260113|12:42:51.423187|S|100|4.7|0|100
C|GROY|20260113|12:42:51.423287|S|100|4.7|0|100
C|GROY|20260113|12:52:55.533228|S|20|4.705|0|20
C|GROY|20260113|12:53:02.274231|S|100|4.7|0|100
C|GROY|20260113|12:53:02.274231|S|100|4.7|0|100
C|GROY|20260113|12:55:33.651590|S|100|4.7|0|100
C|GROY|20260113|12:55:33.651591|S|100|4.7|0|100
C|GROY|20260113|12:55:53.249931|S|199|4.7|0|199
C|GROY|20260113|12:56:20.151576|S|400|4.69|0|400
C|GROY|20260113|12:58:28.016570|S|99|4.69|0|99
C|GROY|20260113|12:58:28.016570|S|100|4.69|0|100
C|GROY|20260113|13:04:52.054695|S|18|4.67|0|18
C|GROY|20260113|13:16:14.959882|S|600|4.69|0|600
C|GROY|20260113|13:17:14.192057|S|100|4.68|0|100
C|GROY|20260113|13:17:49.999712|S|200|4.68|0|200
C|GROY|20260113|13:18:29.734577|S|100|4.68|0|100
C|GROY|20260113|13:19:14.017601|S|100|4.68|0|100
C|GROY|20260113|13:19:14.017601|S|100|4.68|0|100
C|GROY|20260113|13:19:14.017757|S|100|4.68|0|100
C|GROY|20260113|13:24:23.985286|S|400|4.7|0|400
C|GROY|20260113|13:24:23.985383|S|300|4.7|0|300
C|GROY|20260113|13:24:23.985503|S|100|4.7|0|100
C|GROY|20260113|13:24:23.985640|S|100|4.7|0|100
C|GROY|20260113|13:25:41.793379|S|4|4.71|0|4
C|GROY|20260113|13:28:29.640639|S|10|4.71|0|10
C|GROY|20260113|13:28:44.885225|S|100|4.7|0|100
C|GROY|20260113|13:29:49.090779|S|6|4.71|0|6
C|GROY|20260113|13:34:17.565855|S|200|4.71|0|200
C|GROY|20260113|13:34:17.565855|S|400|4.71|0|400
C|GROY|20260113|13:34:17.565855|S|100|4.71|0|100
C|GROY|20260113|13:34:42.865931|S|100|4.69|0|100
C|GROY|20260113|13:34:42.865931|S|400|4.69|0|400
C|GROY|20260113|13:34:45.405666|S|100|4.69|0|100
C|GROY|20260113|13:35:45.824248|S|100|4.7|0|100
C|GROY|20260113|13:40:34.407536|S|10|4.73|0|10
C|GROY|20260113|13:47:40.451396|S|762|4.755|0|762
C|GROY|20260113|13:49:36.787499|S|100|4.75|0|100
C|GROY|20260113|13:49:36.787499|S|100|4.75|0|100
C|GROY|20260113|13:49:36.787499|S|762|4.75|0|762
C|GROY|20260113|13:49:36.787499|S|762|4.745|0|762
C|GROY|20260113|13:49:43.782532|S|200|4.74|0|200
C|GROY|20260113|13:49:43.787469|S|100|4.74|0|100
C|GROY|20260113|13:49:43.787469|S|86|4.74|0|86
C|GROY|20260113|13:50:02.533944|S|500|4.73|0|500
C|GROY|20260113|13:59:00.717003|S|1|4.71|0|1
C|GROY|20260113|14:01:27.412823|S|87|4.71|0|87
C|GROY|20260113|14:03:50.265860|S|100|4.71|0|100
C|GROY|20260113|14:03:53.062202|S|90|4.71|0|90
C|GROY|20260113|14:04:28.575781|S|10|4.71|0|10
C|GROY|20260113|14:10:17.041058|S|2|4.72|0|2
C|GROY|20260113|14:12:00.367049|S|100|4.72|0|100
C|GROY|20260113|14:13:05.287306|S|571|4.735|0|571
C|GROY|20260113|14:13:05.287387|S|129|4.735|0|129
C|GROY|20260113|14:24:41.504241|S|10|4.77|0|10
C|GROY|20260113|14:36:03.744042|S|200|4.76|0|200
C|GROY|20260113|14:43:24.081605|S|29|4.76|0|29
C|GROY|20260113|14:48:47.334744|S|10|4.76|0|10
C|GROY|20260113|14:49:36.725511|S|2|4.76|0|2
C|GROY|20260113|14:49:55.851263|S|10|4.765|0|10
C|GROY|20260113|14:55:11.283716|S|55|4.755|0|55
C|GROY|20260113|14:57:46.402733|S|10|4.77|0|10
C|GROY|20260113|14:58:39.048437|S|10|4.77|0|10
C|GROY|20260113|14:59:08.145190|S|10|4.77|0|10
C|GROY|20260113|15:15:09.904714|S|100|4.72|0|100
C|GROY|20260113|15:20:26.125603|S|99|4.75|0|99
C|GROY|20260113|15:27:48.239206|S|714|4.785|0|714
C|GROY|20260113|15:29:27.636122|S|31|4.795|0|31
C|GROY|20260113|15:29:27.637112|S|60|4.79|0|60
C|GROY|20260113|15:30:15.874897|S|1600|4.82|0|1600
C|GROY|20260113|15:44:45.785195|S|38|4.8|0|38
C|GROY|20260113|15:45:06.029853|S|192|4.81|0|192
C|GROY|20260113|15:48:31.335697|S|46|4.8|0|46
C|GROY|20260113|15:48:31.335877|S|3|4.8|0|3
C|GROY|20260113|15:48:31.335877|S|7|4.8|0|7
C|GROY|20260113|15:48:31.335940|S|26|4.8|0|26
C|GROY|20260113|15:48:31.336732|S|10|4.8|0|10
C|GROY|20260113|15:48:31.338467|S|400|4.8|0|400
C|GROY|20260113|15:48:32.709583|S|893|4.805|0|893
C|GROY|20260113|15:49:22.033237|S|200|4.8|0|200
C|GROY|20260113|15:49:31.032842|S|200|4.8|0|200
C|GROY|20260113|15:49:38.261394|S|400|4.805|0|400
C|GROY|20260113|15:49:43.679133|S|400|4.805|0|400
C|GROY|20260113|15:49:49.276328|S|93|4.805|0|93
C|GROY|20260113|15:49:49.276328|S|7|4.805|0|7
C|GROY|20260113|15:49:54.902222|S|400|4.805|0|400
C|GROY|20260113|15:51:08.551110|S|400|4.78|0|400
C|GROY|20260113|15:51:08.551299|S|300|4.78|0|300
C|GROY|20260113|15:51:44.848425|S|300|4.78|0|300
C|GROY|20260113|15:54:28.809581|S|16|4.78|0|16
C|GROY|20260113|15:56:16.001492|S|100|4.77|0|100
C|GROY|20260113|15:56:16.001493|S|300|4.77|0|300
C|GROY|20260113|15:56:16.002210|S|100|4.77|0|100
C|GROY|20260113|15:56:16.002210|S|100|4.77|0|100
C|GROY|20260113|15:56:16.002210|S|248|4.77|0|248
C|GROY|20260113|15:56:16.002212|S|152|4.77|0|152
C|GROY|20260113|15:56:59.689554|S|52|4.77|0|52
C|GROY|20260113|15:57:01.815988|S|16|4.78|0|16
C|GROY|20260113|15:57:53.566969|S|16|4.78|0|16
C|GROY|20260113|15:58:44.069131|S|16|4.78|0|16
C|GROY|20260113|15:59:55.134861|S|65|4.775|0|65
C|GROY|20260113|15:59:57.558334|S|7|4.775|0|7
C|GRPN|20260113|09:30:11.779260|S|25|16.16|0|25
C|GRPN|20260113|09:31:19.090366|S|12|15.97|0|12
C|GRPN|20260113|09:31:19.090517|S|8|15.97|0|8
C|GRPN|20260113|09:51:36.088812|S|25|15.96|0|25
C|GRPN|20260113|09:51:36.088903|S|25|15.96|0|25
C|GRPN|20260113|09:51:36.088960|S|25|15.96|0|25
C|GRPN|20260113|10:03:14.535380|S|5|15.925|0|5
C|GRPN|20260113|10:05:23.094013|S|5|15.94|0|5
C|GRPN|20260113|11:02:15.276376|S|11|16.06|0|11
C|GRPN|20260113|11:39:14.818138|S|10|16.11|0|10
C|GRPN|20260113|11:39:14.818138|S|15|16.11|0|15
C|GRPN|20260113|12:20:58.144824|S|110|16.135|0|110
C|GRPN|20260113|13:19:16.527488|S|17|16.13|0|17
C|GRPN|20260113|15:58:44.291085|S|10|16.09|0|10
C|GRRR|20260113|10:29:10.233875|S|4|12.85|0|4
C|GRRR|20260113|10:29:10.233885|S|4|12.85|0|4
C|GRRR|20260113|10:29:10.233885|S|4|12.85|0|4
C|GRRR|20260113|10:29:10.233895|S|10|12.85|0|10
C|GRRR|20260113|10:29:10.233957|S|4|12.85|0|4
C|GRRR|20260113|11:27:24.223330|S|20|12.95|0|20
C|GRRR|20260113|13:46:35.545863|S|90|12.99|0|90
C|GRRR|20260113|13:46:35.545863|S|100|12.99|0|100
C|GRRR|20260113|13:55:45.929052|S|20|12.95|0|20
C|GRRR|20260113|15:23:30.061040|S|76|12.94|0|76
C|GRRR|20260113|15:23:30.061047|S|24|12.94|0|24
C|GRRR|20260113|15:41:35.306247|S|100|12.88|0|100
C|GRVY|20260113|11:00:00.586465|S|25|63.62|0|25
C|GRVY|20260113|11:09:12.315262|S|10|63.65|0|10
C|GRVY|20260113|11:28:04.610294|S|5|63.06|0|5
C|GRWG|20260113|15:29:54.354311|S|56|1.58|0|56
C|GRWG|20260113|15:59:32.241409|S|31|1.59|0|31
C|GRWG|20260113|15:59:50.879450|S|26|1.59|0|26
C|GRWG|20260113|15:59:54.703875|S|70|1.59|0|70
C|GRWG|20260113|15:59:55.772688|S|78|1.59|0|78
C|GS|20260113|09:30:02.109290|S|9|948.04|0|9
C|GS|20260113|09:30:04.353624|S|3|949.36|0|3
C|GS|20260113|09:31:54.567007|S|4|944.82|0|4
C|GS|20260113|09:31:58.282443|S|9|944.84|0|9
C|GS|20260113|09:31:58.282458|S|9|944.86|0|9
C|GS|20260113|09:31:58.282501|S|22|944.86|0|22
C|GS|20260113|09:32:01.798487|S|9|944.09|0|9
C|GS|20260113|09:32:05.288238|S|20|944.22|0|20
C|GS|20260113|09:32:05.288263|S|20|944.22|0|20
C|GS|20260113|09:32:31.290831|S|1|944.65|0|1
C|GS|20260113|09:32:34.984233|S|40|944.61|0|40
C|GS|20260113|09:32:45.773217|S|40|945.95|0|40
C|GS|20260113|09:35:00.364775|S|5|943.51|0|5
C|GS|20260113|09:37:33.146063|S|1|941.74|0|1
C|GS|20260113|09:38:06.959389|S|25|940.08|0|25
C|GS|20260113|09:38:06.959460|S|25|940.08|0|25
C|GS|20260113|09:38:06.959526|S|25|940.08|0|25
C|GS|20260113|09:38:06.959593|S|25|940.08|0|25
C|GS|20260113|09:38:33.869589|S|40|938.82|0|40
C|GS|20260113|09:39:10.351339|S|30|937.69|0|30
C|GS|20260113|09:39:13.147640|S|25|938.01|0|25
C|GS|20260113|09:39:22.573531|S|9|937.09|0|9
C|GS|20260113|09:40:07.397891|S|8|936.76|0|8
C|GS|20260113|09:41:19.464415|S|1|935.93|0|1
C|GS|20260113|09:43:28.950417|S|3|936.27|0|3
C|GS|20260113|09:43:32.758788|S|40|936.93|0|40
C|GS|20260113|09:43:50.733184|S|1|937.18|0|1
C|GS|20260113|09:43:57.172993|S|7|937.34|0|7
C|GS|20260113|09:44:15.877322|S|9|938.82|0|9
C|GS|20260113|09:47:14.553819|S|5|935.66|0|5
C|GS|20260113|09:47:14.553819|S|5|935.62|0|5
C|GS|20260113|09:47:20.158929|S|10|935.61|0|10
C|GS|20260113|09:47:39.529747|S|1|935.75|0|1
C|GS|20260113|09:48:01.697769|S|22|936.08|0|22
C|GS|20260113|09:48:01.697797|S|18|936.08|0|18
C|GS|20260113|09:51:02.103707|S|40|936.39|0|40
C|GS|20260113|09:51:18.697740|S|10|934.68|0|10
C|GS|20260113|09:51:49.345986|S|5|933.75|0|5
C|GS|20260113|09:53:01.469082|S|5|933.01|0|5
C|GS|20260113|09:53:01.469091|S|10|933.01|0|10
C|GS|20260113|09:53:01.469221|S|3|933.01|0|3
C|GS|20260113|09:53:01.715460|S|5|933|0|5
C|GS|20260113|09:54:43.998329|S|9|932.82|0|9
C|GS|20260113|09:56:50.227315|S|40|935.45|0|40
C|GS|20260113|09:57:35.203954|S|1|939.22|0|1
C|GS|20260113|09:57:35.204178|S|1|939.22|0|1
C|GS|20260113|09:58:10.390842|S|40|939.99|0|40
C|GS|20260113|09:58:15.934438|S|40|940.42|0|40
C|GS|20260113|09:58:25.973255|S|37|940.15|0|37
C|GS|20260113|09:58:25.973387|S|9|940.18|0|9
C|GS|20260113|09:58:25.973387|S|3|940.15|0|3
C|GS|20260113|09:59:19.241556|S|25|939.44|0|25
C|GS|20260113|09:59:19.241631|S|25|939.44|0|25
C|GS|20260113|10:01:18.460629|S|1|935.485|0|1
C|GS|20260113|10:01:55.863020|S|9|935.19|0|9
C|GS|20260113|10:02:11.688677|S|7|934.38|0|7
C|GS|20260113|10:03:07.448538|S|40|934.69|0|40
C|GS|20260113|10:03:58.018195|S|9|934.98|0|9
C|GS|20260113|10:05:33.862066|S|40|935.84|0|40
C|GS|20260113|10:06:02.436809|S|32|935.48|0|32
C|GS|20260113|10:06:02.436810|S|8|935.48|0|8
C|GS|20260113|10:06:33.488861|S|5|937.22|0|5
C|GS|20260113|10:07:52.313936|S|1|938.52|0|1
C|GS|20260113|10:08:17.216547|S|9|937.96|0|9
C|GS|20260113|10:08:18.249444|S|9|937.98|0|9
C|GS|20260113|10:08:59.237219|S|36|935.81|0|36
C|GS|20260113|10:09:11.291887|S|7|934.7|0|7
C|GS|20260113|10:09:11.291887|S|5|934.82|0|5
C|GS|20260113|10:09:47.426048|S|40|934.06|0|40
C|GS|20260113|10:09:51.813510|S|40|933.65|0|40
C|GS|20260113|10:10:54.917537|S|9|933.32|0|9
C|GS|20260113|10:11:21.476851|S|5|932.9|0|5
C|GS|20260113|10:11:21.476852|S|5|932.9|0|5
C|GS|20260113|10:11:26.108352|S|25|932.895|0|25
C|GS|20260113|10:13:17.643316|S|9|933.97|0|9
C|GS|20260113|10:13:54.870254|S|5|933.54|0|5
C|GS|20260113|10:14:09.384508|S|5|932.81|0|5
C|GS|20260113|10:14:09.384508|S|5|932.81|0|5
C|GS|20260113|10:14:09.384509|S|5|932.81|0|5
C|GS|20260113|10:14:19.679964|S|40|931.49|0|40
C|GS|20260113|10:14:34.106073|S|6|931.72|0|6
C|GS|20260113|10:16:38.489897|S|59|934.01|0|59
C|GS|20260113|10:17:06.984229|S|9|934.16|0|9
C|GS|20260113|10:17:33.202863|S|1|934.27|0|1
C|GS|20260113|10:17:42.468365|S|1|934|0|1
C|GS|20260113|10:18:37.355199|S|9|934.24|0|9
C|GS|20260113|10:21:05.116425|S|1|937.04|0|1
C|GS|20260113|10:22:27.919997|S|9|936.48|0|9
C|GS|20260113|10:23:56.600311|S|1|936.92|0|1
C|GS|20260113|10:23:56.600361|S|8|936.92|0|8
C|GS|20260113|10:25:53.442681|S|1|937.03|0|1
C|GS|20260113|10:27:35.331329|S|2|937.41|0|2
C|GS|20260113|10:27:35.903543|S|2|937.38|0|2
C|GS|20260113|10:27:37.103833|S|2|937.38|0|2
C|GS|20260113|10:27:37.103898|S|2|937.38|0|2
C|GS|20260113|10:27:38.103866|S|1|937.36|0|1
C|GS|20260113|10:27:38.103866|S|1|937.36|0|1
C|GS|20260113|10:27:56.084329|S|25|937.405|0|25
C|GS|20260113|10:28:39.963040|S|40|937.6|0|40
C|GS|20260113|10:29:57.735554|S|54|938.78|0|54
C|GS|20260113|10:29:59.067967|S|12|938.74|0|12
C|GS|20260113|10:30:00.410544|S|28|938.28|0|28
C|GS|20260113|10:30:16.790784|S|9|938.7|0|9
C|GS|20260113|10:31:22.632922|S|40|938.89|0|40
C|GS|20260113|10:32:02.427990|S|5|940.28|0|5
C|GS|20260113|10:32:02.435183|S|100|940.35|0|100
C|GS|20260113|10:32:02.435183|S|5|940.27|0|5
C|GS|20260113|10:32:35.295136|S|1|941.38|0|1
C|GS|20260113|10:32:52.675953|S|22|941.71|0|22
C|GS|20260113|10:35:27.787781|S|9|941.57|0|9
C|GS|20260113|10:35:27.787781|S|50|941.61|0|50
C|GS|20260113|10:37:25.797947|S|50|943.58|0|50
C|GS|20260113|10:37:25.797947|S|90|943.455|0|90
C|GS|20260113|10:37:30.347424|S|1|943.67|0|1
C|GS|20260113|10:39:50.804339|S|40|944.34|0|40
C|GS|20260113|10:40:36.442411|S|9|944.99|0|9
C|GS|20260113|10:40:48.769673|S|7|945.3|0|7
C|GS|20260113|10:42:27.532146|S|8|945.78|0|8
C|GS|20260113|10:43:00.516781|S|9|945.66|0|9
C|GS|20260113|10:45:39.899228|S|9|943.67|0|9
C|GS|20260113|10:52:26.976525|E|8|941.7|0|8
C|GS|20260113|10:52:40.935749|S|40|941.77|0|40
C|GS|20260113|10:52:55.228132|S|1|942.2|0|1
C|GS|20260113|10:52:55.228132|S|1|942.2|0|1
C|GS|20260113|10:54:46.546027|S|25|941.46|0|25
C|GS|20260113|10:54:46.546124|S|25|941.375|0|25
C|GS|20260113|10:54:46.546248|S|1|941.58|0|1
C|GS|20260113|10:57:42.135983|S|1|942.6|0|1
C|GS|20260113|11:02:45.857072|S|9|941.31|0|9
C|GS|20260113|11:02:47.448030|S|1|941.51|0|1
C|GS|20260113|11:04:29.385934|S|9|941.81|0|9
C|GS|20260113|11:07:42.727541|S|1|941.32|0|1
C|GS|20260113|11:12:54.811438|S|9|942.24|0|9
C|GS|20260113|11:17:34.611150|S|1|943.01|0|1
C|GS|20260113|11:18:42.355360|S|9|942.26|0|9
C|GS|20260113|11:24:43.199625|S|9|940.51|0|9
C|GS|20260113|11:29:57.049319|S|61|940.78|0|61
C|GS|20260113|11:29:57.049319|S|5|940.78|0|5
C|GS|20260113|11:33:13.171337|S|1|941.54|0|1
C|GS|20260113|11:34:06.607898|S|40|941.43|0|40
C|GS|20260113|11:41:50.718893|S|40|941.14|0|40
C|GS|20260113|11:42:42.120481|S|1|941.52|0|1
C|GS|20260113|11:46:59.033809|S|6|941.79|0|6
C|GS|20260113|11:47:36.737849|S|1|941.25|0|1
C|GS|20260113|11:53:04.034616|S|1|941.47|0|1
C|GS|20260113|11:54:25.059576|S|5|942.09|0|5
C|GS|20260113|11:54:25.059632|S|35|942.11|0|35
C|GS|20260113|12:02:38.487717|S|1|941.2|0|1
C|GS|20260113|12:06:14.310726|S|8|940.98|0|8
C|GS|20260113|12:06:14.310839|S|32|940.98|0|32
C|GS|20260113|12:09:12.992960|S|1|940.5|0|1
C|GS|20260113|12:13:37.206733|S|40|941.73|0|40
C|GS|20260113|12:16:50.244124|S|40|942.24|0|40
C|GS|20260113|12:17:14.487477|S|40|941.2|0|40
C|GS|20260113|12:17:43.118447|S|1|940.78|0|1
C|GS|20260113|12:17:59.380434|S|40|940.87|0|40
C|GS|20260113|12:22:34.187400|S|40|942.87|0|40
C|GS|20260113|12:23:20.027072|S|40|942.85|0|40
C|GS|20260113|12:25:06.309424|S|3|942.22|0|3
C|GS|20260113|12:27:47.370255|S|2|941.35|0|2
C|GS|20260113|12:27:47.371616|S|36|941.35|0|36
C|GS|20260113|12:27:47.373999|S|1|941.35|0|1
C|GS|20260113|12:27:47.373999|S|2|941.35|0|2
C|GS|20260113|12:28:33.395652|S|40|941.52|0|40
C|GS|20260113|12:30:20.004685|S|40|941.42|0|40
C|GS|20260113|12:35:04.185173|S|9|941.34|0|9
C|GS|20260113|12:37:35.755445|S|1|940.71|0|1
C|GS|20260113|12:40:51.118357|S|25|940.39|0|25
C|GS|20260113|12:45:45.136298|S|1|941.07|0|1
C|GS|20260113|12:48:16.801330|S|40|940.84|0|40
C|GS|20260113|12:48:45.759129|S|40|940.2|0|40
C|GS|20260113|12:52:50.459790|S|1|941.07|0|1
C|GS|20260113|12:54:51.174858|S|40|940.85|0|40
C|GS|20260113|12:55:07.161104|S|15|940.97|0|15
C|GS|20260113|12:55:07.161115|S|5|940.97|0|5
C|GS|20260113|13:01:02.755281|S|4|939.6|0|4
C|GS|20260113|13:01:45.338919|S|9|939.28|0|9
C|GS|20260113|13:02:51.328822|S|40|939.83|0|40
C|GS|20260113|13:03:10.473375|S|40|939.27|0|40
C|GS|20260113|13:05:52.661533|S|35|938.77|0|35
C|GS|20260113|13:05:52.661533|S|5|938.78|0|5
C|GS|20260113|13:07:35.553047|S|77|939.44|0|77
C|GS|20260113|13:08:35.807938|S|1|939.01|0|1
C|GS|20260113|13:08:35.807966|S|39|939.01|0|39
C|GS|20260113|13:09:26.098434|S|40|939.14|0|40
C|GS|20260113|13:12:35.031129|S|1|939.75|0|1
C|GS|20260113|13:22:56.414903|S|50|940.77|0|50
C|GS|20260113|13:22:56.414904|S|28|940.75|0|28
C|GS|20260113|13:23:25.693666|S|9|940.63|0|9
C|GS|20260113|13:23:25.693667|S|40|940.56|0|40
C|GS|20260113|13:23:25.693667|S|40|940.62|0|40
C|GS|20260113|13:23:45.244869|S|40|940.66|0|40
C|GS|20260113|13:24:47.868994|S|40|940.3|0|40
C|GS|20260113|13:24:48.972226|S|2|940.35|0|2
C|GS|20260113|13:24:49.021740|S|4|940.35|0|4
C|GS|20260113|13:24:51.300053|S|34|940.35|0|34
C|GS|20260113|13:24:51.300053|S|6|940.35|0|6
C|GS|20260113|13:25:00.418950|S|4|940.35|0|4
C|GS|20260113|13:29:06.265826|S|19|939.67|0|19
C|GS|20260113|13:32:36.440981|S|40|940.43|0|40
C|GS|20260113|13:33:17.494790|S|40|941.45|0|40
C|GS|20260113|13:43:00.974763|S|1|941.3|0|1
C|GS|20260113|13:44:29.363053|S|2|941.25|0|2
C|GS|20260113|13:49:13.254959|S|1|940.97|0|1
C|GS|20260113|13:53:39.955852|S|1|940.8|0|1
C|GS|20260113|13:55:24.905622|S|40|941.01|0|40
C|GS|20260113|13:56:00.902757|S|40|940.325|0|40
C|GS|20260113|13:57:36.024865|S|3|940|0|3
C|GS|20260113|13:57:41.614440|S|1|940|0|1
C|GS|20260113|13:57:41.615209|S|20|940|0|20
C|GS|20260113|13:57:41.615232|S|16|940|0|16
C|GS|20260113|13:59:01.567140|S|40|940.17|0|40
C|GS|20260113|14:01:56.844239|S|40|940.36|0|40
C|GS|20260113|14:02:30.029961|S|2|940.22|0|2
C|GS|20260113|14:02:55.298901|S|40|940.23|0|40
C|GS|20260113|14:07:59.681730|S|25|940.395|0|25
C|GS|20260113|14:08:46.788662|S|25|940.325|0|25
C|GS|20260113|14:09:02.081000|S|9|940.24|0|9
C|GS|20260113|14:11:51.913942|S|3|939.11|0|3
C|GS|20260113|14:12:03.028741|S|40|939.2|0|40
C|GS|20260113|14:12:12.699564|S|15|939.26|0|15
C|GS|20260113|14:12:12.892915|S|25|939.26|0|25
C|GS|20260113|14:12:50.257159|S|40|939.06|0|40
C|GS|20260113|14:15:00.569718|S|67|938.685|0|67
C|GS|20260113|14:23:38.961218|S|40|938.365|0|40
C|GS|20260113|14:25:19.887869|S|1|938.35|0|1
C|GS|20260113|14:28:33.518349|S|9|938.28|0|9
C|GS|20260113|14:29:16.696236|S|7|937.9|0|7
C|GS|20260113|14:29:39.363140|S|34|937.7|0|34
C|GS|20260113|14:29:39.363140|S|9|937.73|0|9
C|GS|20260113|14:29:39.363140|S|50|937.74|0|50
C|GS|20260113|14:29:39.363237|S|9|937.8|0|9
C|GS|20260113|14:37:45.104373|S|9|935.88|0|9
C|GS|20260113|14:41:07.189013|S|40|937.76|0|40
C|GS|20260113|14:59:27.364376|S|1|938.51|0|1
C|GS|20260113|14:59:27.364827|S|39|938.51|0|39
C|GS|20260113|15:02:04.856457|S|34|938.74|0|34
C|GS|20260113|15:06:07.057844|S|40|937.28|0|40
C|GS|20260113|15:09:45.003848|S|17|937.22|0|17
C|GS|20260113|15:19:47.099256|S|2|937.76|0|2
C|GS|20260113|15:22:34.953286|S|32|937.69|0|32
C|GS|20260113|15:26:41.753929|S|12|937.44|0|12
C|GS|20260113|15:29:11.659050|S|4|937.18|0|4
C|GS|20260113|15:29:12.181483|S|1|937.28|0|1
C|GS|20260113|15:30:14.397063|S|40|937.065|0|40
C|GS|20260113|15:30:14.716935|S|1|937.05|0|1
C|GS|20260113|15:31:58.644753|S|40|937.19|0|40
C|GS|20260113|15:32:40.374397|S|35|936.92|0|35
C|GS|20260113|15:32:40.374474|S|2|936.92|0|2
C|GS|20260113|15:35:17.989704|S|5|936.54|0|5
C|GS|20260113|15:35:17.989729|S|35|936.54|0|35
C|GS|20260113|15:36:03.310427|S|34|936.49|0|34
C|GS|20260113|15:37:50.007669|S|19|937.06|0|19
C|GS|20260113|15:37:50.007669|S|76|937.045|0|76
C|GS|20260113|15:38:53.086820|S|81|937.05|0|81
C|GS|20260113|15:44:38.163913|E|47|937.39|0|47
C|GS|20260113|15:44:48.497954|S|19|937.62|0|19
C|GS|20260113|15:47:31.110005|S|14|937.66|0|14
C|GS|20260113|15:47:31.110006|S|11|937.65|0|11
C|GS|20260113|15:47:53.024963|S|5|937.72|0|5
C|GS|20260113|15:47:54.915823|S|9|937.7|0|9
C|GS|20260113|15:48:00.123650|S|1|937.56|0|1
C|GS|20260113|15:50:21.732131|S|1|936.89|0|1
C|GS|20260113|15:51:10.636271|S|19|937.13|0|19
C|GS|20260113|15:55:07.686012|S|25|936.81|0|25
C|GS|20260113|15:55:07.686079|S|25|936.81|0|25
C|GS|20260113|15:55:48.079261|S|8|936.75|0|8
C|GS|20260113|15:55:55.131967|S|16|936.8|0|16
C|GS|20260113|15:57:15.494149|S|40|937.67|0|40
C|GS|20260113|15:57:15.494158|S|1|937.67|0|1
C|GS|20260113|15:57:15.670146|S|40|937.68|0|40
C|GS|20260113|15:58:04.052591|S|40|938.14|0|40
C|GS|20260113|15:58:30.857350|S|40|938.16|0|40
C|GS|20260113|15:59:40.478962|S|22|937.68|0|22
C|GSAT|20260113|10:16:09.072707|S|4|63.86|0|4
C|GSAT|20260113|10:16:09.072722|S|2|63.86|0|2
C|GSAT|20260113|10:16:09.072729|S|94|63.86|0|94
C|GSAT|20260113|13:45:51.297521|S|7|65.05|0|7
C|GSAT|20260113|13:47:29.700516|S|1|65.2|0|1
C|GSAT|20260113|13:57:32.280024|S|3|64.78|0|3
C|GSAT|20260113|14:01:54.747489|S|100|64.66|0|100
C|GSAT|20260113|15:35:28.247619|S|100|64.53|0|100
C|GSAT|20260113|15:35:28.247619|S|100|64.5|0|100
C|GSAT|20260113|15:59:58.081587|S|1|64.3|0|1
C|GSBC|20260113|09:36:59.203794|S|100|62.78|0|100
C|GSBC|20260113|09:40:45.571104|S|1|62.72|0|1
C|GSBC|20260113|10:10:06.539009|S|97|62.24|0|97
C|GSBC|20260113|10:25:25.534783|S|15|62.6|0|15
C|GSBC|20260113|10:32:02.963900|S|50|62.85|0|50
C|GSBC|20260113|10:32:02.963900|S|50|62.87|0|50
C|GSBC|20260113|10:32:02.966333|S|28|62.87|0|28
C|GSBC|20260113|10:32:02.966333|S|50|62.87|0|50
C|GSBC|20260113|10:32:22.853916|S|55|62.7|0|55
C|GSBC|20260113|10:32:22.854358|S|45|62.7|0|45
C|GSBC|20260113|11:07:34.316819|S|99|62.47|0|99
C|GSBC|20260113|11:07:34.316819|S|1|62.48|0|1
C|GSBC|20260113|11:07:34.316863|S|1|62.47|0|1
C|GSBC|20260113|13:11:46.622083|S|1|62.31|0|1
C|GSBD|20260113|09:58:58.681545|S|1|9.12|0|1
C|GSBD|20260113|09:58:58.681545|S|14|9.12|0|14
C|GSBD|20260113|10:05:14.095964|S|9|9.11|0|9
C|GSBD|20260113|10:05:14.095965|S|7|9.11|0|7
C|GSBD|20260113|10:05:14.095965|S|1|9.11|0|1
C|GSBD|20260113|10:08:34.046926|S|5|9.12|0|5
C|GSBD|20260113|10:14:18.013968|S|100|9.1|0|100
C|GSBD|20260113|10:14:40.806351|S|3|9.11|0|3
C|GSBD|20260113|10:14:40.806351|S|3|9.11|0|3
C|GSBD|20260113|10:14:40.806351|S|2|9.11|0|2
C|GSBD|20260113|10:14:40.806351|S|5|9.11|0|5
C|GSBD|20260113|10:29:26.946977|S|14|9.11|0|14
C|GSBD|20260113|10:29:26.946977|S|7|9.11|0|7
C|GSBD|20260113|10:29:26.946978|S|11|9.11|0|11
C|GSBD|20260113|10:29:26.946978|S|16|9.11|0|16
C|GSBD|20260113|10:29:28.842865|S|34|9.11|0|34
C|GSBD|20260113|10:29:49.946209|S|1|9.11|0|1
C|GSBD|20260113|10:29:49.946210|S|14|9.11|0|14
C|GSBD|20260113|10:30:39.644707|S|7|9.11|0|7
C|GSBD|20260113|10:31:13.562194|S|1|9.11|0|1
C|GSBD|20260113|10:31:14.413123|S|15|9.11|0|15
C|GSBD|20260113|10:31:55.418762|S|1|9.11|0|1
C|GSBD|20260113|10:31:55.418762|S|4|9.11|0|4
C|GSBD|20260113|10:32:26.387139|S|1|9.11|0|1
C|GSBD|20260113|10:32:26.387139|S|6|9.11|0|6
C|GSBD|20260113|10:33:13.451212|S|1|9.11|0|1
C|GSBD|20260113|10:33:13.451212|S|1|9.11|0|1
C|GSBD|20260113|10:33:13.451213|S|3|9.11|0|3
C|GSBD|20260113|10:33:13.451213|S|3|9.11|0|3
C|GSBD|20260113|10:33:55.621702|S|2|9.11|0|2
C|GSBD|20260113|10:39:27.730431|S|12|9.09|0|12
C|GSBD|20260113|10:42:02.222253|S|11|9.1|0|11
C|GSBD|20260113|10:42:02.222253|S|21|9.1|0|21
C|GSBD|20260113|10:43:01.132161|S|4|9.11|0|4
C|GSBD|20260113|10:43:01.132162|S|1|9.11|0|1
C|GSBD|20260113|10:50:28.570303|S|3|9.11|0|3
C|GSBD|20260113|10:50:28.570304|S|12|9.11|0|12
C|GSBD|20260113|10:50:28.570304|S|4|9.11|0|4
C|GSBD|20260113|10:50:28.570304|S|1|9.11|0|1
C|GSBD|20260113|10:50:28.570304|S|4|9.11|0|4
C|GSBD|20260113|10:50:28.570304|S|9|9.11|0|9
C|GSBD|20260113|10:52:44.604337|S|1|9.11|0|1
C|GSBD|20260113|10:53:56.095514|E|300|9.105|0|300
C|GSBD|20260113|10:53:56.102192|E|456|9.105|0|456
C|GSBD|20260113|11:00:00.142696|S|31|9.1|0|31
C|GSBD|20260113|11:03:04.921688|S|6|9.1|0|6
C|GSBD|20260113|11:03:04.921688|S|1|9.1|0|1
C|GSBD|20260113|11:25:46.413409|S|270|9.085|0|270
C|GSBD|20260113|11:28:00.819627|S|100|9.08|0|100
C|GSBD|20260113|11:38:09.498330|S|100|9.07|0|100
C|GSBD|20260113|11:38:09.498395|S|84|9.07|0|84
C|GSBD|20260113|11:55:51.072671|S|2|9.06|0|2
C|GSBD|20260113|11:55:51.072671|S|4|9.06|0|4
C|GSBD|20260113|11:55:51.072672|S|3|9.06|0|3
C|GSBD|20260113|11:55:51.072672|S|10|9.06|0|10
C|GSBD|20260113|11:55:51.072672|S|1|9.06|0|1
C|GSBD|20260113|11:55:51.072673|S|2|9.06|0|2
C|GSBD|20260113|11:55:51.072673|S|6|9.06|0|6
C|GSBD|20260113|11:55:51.072674|S|15|9.06|0|15
C|GSBD|20260113|11:55:51.072674|S|31|9.06|0|31
C|GSBD|20260113|12:06:02.505469|S|26|9.06|0|26
C|GSBD|20260113|12:06:02.505469|S|12|9.06|0|12
C|GSBD|20260113|12:06:02.505470|S|15|9.06|0|15
C|GSBD|20260113|12:06:02.505470|S|1|9.06|0|1
C|GSBD|20260113|12:06:02.505470|S|10|9.06|0|10
C|GSBD|20260113|12:06:02.505470|S|7|9.06|0|7
C|GSBD|20260113|12:15:03.692132|S|32|9.07|0|32
C|GSBD|20260113|12:15:03.692132|S|66|9.07|0|66
C|GSBD|20260113|12:19:11.859160|S|2|9.08|0|2
C|GSBD|20260113|12:19:11.859161|S|7|9.08|0|7
C|GSBD|20260113|12:19:11.859161|S|1|9.08|0|1
C|GSBD|20260113|12:19:11.859161|S|5|9.08|0|5
C|GSBD|20260113|12:19:11.859161|S|11|9.08|0|11
C|GSBD|20260113|12:19:11.859163|S|16|9.08|0|16
C|GSBD|20260113|12:19:11.859163|S|2|9.08|0|2
C|GSBD|20260113|12:19:11.859163|S|3|9.08|0|3
C|GSBD|20260113|12:19:11.859163|S|1|9.08|0|1
C|GSBD|20260113|12:22:19.120408|S|1|9.08|0|1
C|GSBD|20260113|12:23:35.904037|S|19|9.09|0|19
C|GSBD|20260113|12:23:35.904037|S|10|9.09|0|10
C|GSBD|20260113|12:30:20.999918|S|100|9.085|0|100
C|GSBD|20260113|12:30:50.026751|S|100|9.08|0|100
C|GSBD|20260113|12:33:31.101010|S|5|9.09|0|5
C|GSBD|20260113|12:33:31.101010|S|6|9.09|0|6
C|GSBD|20260113|12:33:31.101010|S|8|9.09|0|8
C|GSBD|20260113|12:33:31.101011|S|12|9.09|0|12
C|GSBD|20260113|12:33:31.101011|S|18|9.09|0|18
C|GSBD|20260113|12:33:31.101012|S|27|9.09|0|27
C|GSBD|20260113|12:33:31.101012|S|1|9.09|0|1
C|GSBD|20260113|12:33:31.101013|S|34|9.09|0|34
C|GSBD|20260113|12:33:31.101013|S|3|9.09|0|3
C|GSBD|20260113|12:38:57.990791|S|456|9.075|0|456
C|GSBD|20260113|12:38:57.990792|S|456|9.08|0|456
C|GSBD|20260113|12:50:00.006672|S|100|9.07|0|100
C|GSBD|20260113|12:50:00.006672|S|100|9.07|0|100
C|GSBD|20260113|12:58:01.114022|S|2|9.06|0|2
C|GSBD|20260113|12:58:11.112039|S|2|9.06|0|2
C|GSBD|20260113|12:59:21.642933|S|31|9.06|0|31
C|GSBD|20260113|12:59:36.539051|S|1|9.07|0|1
C|GSBD|20260113|12:59:36.539052|S|4|9.07|0|4
C|GSBD|20260113|13:02:36.550697|S|60|9.065|0|60
C|GSBD|20260113|13:05:52.099140|S|54|9.07|0|54
C|GSBD|20260113|13:06:42.099355|S|49|9.07|0|49
C|GSBD|20260113|13:06:53.275450|S|18|9.07|0|18
C|GSBD|20260113|13:14:21.857642|S|19|9.06|0|19
C|GSBD|20260113|13:54:00.510851|S|19|9.085|0|19
C|GSBD|20260113|14:00:29.881965|S|3|9.11|0|3
C|GSBD|20260113|14:01:07.918967|S|13|9.11|0|13
C|GSBD|20260113|14:01:07.918967|S|6|9.11|0|6
C|GSBD|20260113|14:06:27.340458|S|10|9.12|0|10
C|GSBD|20260113|14:08:08.890958|S|96|9.11|0|96
C|GSBD|20260113|14:11:03.275091|S|96|9.11|0|96
C|GSBD|20260113|14:11:03.275091|S|100|9.11|0|100
C|GSBD|20260113|14:28:09.420811|S|35|9.115|0|35
C|GSBD|20260113|14:39:43.017655|S|100|9.12|0|100
C|GSBD|20260113|14:39:43.017655|S|100|9.12|0|100
C|GSBD|20260113|14:47:44.288277|S|100|9.13|0|100
C|GSBD|20260113|14:47:45.146109|S|100|9.12|0|100
C|GSBD|20260113|14:47:45.146109|S|100|9.12|0|100
C|GSBD|20260113|14:47:45.146753|S|36|9.12|0|36
C|GSBD|20260113|14:49:47.731271|S|2|9.125|0|2
C|GSBD|20260113|14:52:41.039966|S|8|9.12|0|8
C|GSBD|20260113|14:54:45.145979|S|38|9.12|0|38
C|GSBD|20260113|15:12:13.605294|S|13|9.09|0|13
C|GSBD|20260113|15:14:05.829684|S|13|9.09|0|13
C|GSBD|20260113|15:15:39.900978|S|13|9.09|0|13
C|GSBD|20260113|15:44:41.282131|S|5|9.075|0|5
C|GSBD|20260113|15:44:50.501041|S|3|9.075|0|3
C|GSBD|20260113|15:48:22.015511|S|6|9.065|0|6
C|GSBD|20260113|15:57:30.512328|S|100|9.05|0|100
C|GSBD|20260113|15:59:01.922195|S|100|9.05|0|100
C|GSEU|20260113|11:02:35.284387|S|1|46.525|0|1
C|GSG|20260113|11:18:32.313944|S|100|24.13|0|100
C|GSG|20260113|14:16:30.282594|S|100|24.05|0|100
C|GSG|20260113|15:45:48.161352|S|14|24.08|0|14
C|GSG|20260113|15:45:50.384862|S|24|24.08|0|24
C|GSG|20260113|15:45:52.324345|S|29|24.08|0|29
C|GSG|20260113|15:45:58.229351|S|11|24.08|0|11
C|GSG|20260113|15:48:48.053888|S|8|24.09|0|8
C|GSG|20260113|15:49:12.216398|S|5|24.09|0|5
C|GSG|20260113|15:56:14.573304|S|6|24.09|0|6
C|GSGO|20260113|12:31:19.068431|S|185|40.49|0|185
C|GSHD|20260113|13:32:12.855487|S|45|71.13|0|45
C|GSHD|20260113|15:53:30.042754|S|100|71.01|0|100
C|GSIE|20260113|09:51:12.988510|S|391|43.92|0|391
C|GSIE|20260113|11:31:06.334241|S|400|43.84|0|400
C|GSIE|20260113|11:35:55.001325|S|400|43.87|0|400
C|GSIE|20260113|12:38:32.867981|S|400|43.9|0|400
C|GSIE|20260113|12:48:48.862914|S|100|43.89|0|100
C|GSIE|20260113|14:01:10.728823|S|400|43.885|0|400
C|GSIE|20260113|15:33:49.333642|S|100|43.81|0|100
C|GSIT|20260113|09:30:01.786385|S|40|7.97|0|40
C|GSIT|20260113|09:30:02.332985|S|19|7.94|0|19
C|GSIT|20260113|09:30:02.350759|S|26|7.94|0|26
C|GSIT|20260113|09:50:21.718131|S|3|7.815|0|3
C|GSIT|20260113|10:16:27.007523|S|200|7.74|0|200
C|GSIT|20260113|10:35:11.901835|S|11|7.675|0|11
C|GSIT|20260113|10:40:29.903141|S|100|7.77|0|100
C|GSIT|20260113|11:49:33.200823|S|2|7.935|0|2
C|GSIT|20260113|13:11:27.599868|S|1|7.905|0|1
C|GSIT|20260113|14:49:27.402873|S|115|7.78|0|115
C|GSIT|20260113|15:05:06.280357|S|100|7.79|0|100
C|GSIT|20260113|15:05:06.281769|S|100|7.79|0|100
C|GSIT|20260113|15:35:09.410402|S|100|7.67|0|100
C|GSIT|20260113|15:44:26.421866|S|1|7.62|0|1
C|GSIT|20260113|15:54:22.302465|S|4|7.57|0|4
C|GSIT|20260113|15:54:26.465697|S|1|7.57|0|1
C|GSIT|20260113|15:54:31.712697|S|1|7.57|0|1
C|GSIT|20260113|15:54:36.225727|S|1|7.57|0|1
C|GSIT|20260113|15:59:07.773264|S|100|7.63|0|100
C|GSIW|20260113|10:28:34.965038|S|170|.13125|0|170
C|GSK|20260113|09:49:30.634910|S|100|49.45|0|100
C|GSK|20260113|10:29:17.547796|S|18|49.51|0|18
C|GSK|20260113|11:30:00.008580|S|132|49.775|0|132
C|GSK|20260113|11:30:00.008667|S|68|49.775|0|68
C|GSK|20260113|11:30:00.263536|S|100|49.775|0|100
C|GSK|20260113|11:30:00.387295|S|100|49.775|0|100
C|GSK|20260113|11:35:45.824608|S|100|49.89|0|100
C|GSK|20260113|11:35:45.825703|S|100|49.89|0|100
C|GSK|20260113|11:35:45.826846|S|100|49.89|0|100
C|GSK|20260113|11:39:17.507538|S|100|49.89|0|100
C|GSK|20260113|12:19:07.189462|S|2|49.87|0|2
C|GSK|20260113|12:22:47.241916|S|1|49.87|0|1
C|GSK|20260113|12:38:10.696931|S|3|49.85|0|3
C|GSK|20260113|12:39:12.246474|S|3|49.84|0|3
C|GSK|20260113|12:54:22.656991|S|1|49.92|0|1
C|GSK|20260113|13:40:57.099110|S|132|49.915|0|132
C|GSK|20260113|14:51:59.756783|S|100|50.035|0|100
C|GSK|20260113|14:59:57.862133|S|100|50.065|0|100
C|GSK|20260113|15:00:26.158496|S|1|50.055|0|1
C|GSK|20260113|15:01:03.542199|S|168|50.03|0|168
C|GSK|20260113|15:15:02.107058|S|33|49.955|0|33
C|GSK|20260113|15:20:24.605712|S|1|49.965|0|1
C|GSK|20260113|15:20:26.072194|S|4|49.965|0|4
C|GSK|20260113|15:22:07.960406|S|3|49.95|0|3
C|GSK|20260113|15:33:13.807427|S|22|49.955|0|22
C|GSK|20260113|15:34:14.566715|S|6|49.96|0|6
C|GSK|20260113|15:41:15.140309|S|100|49.945|0|100
C|GSK|20260113|15:48:40.925838|S|13|49.82|0|13
C|GSK|20260113|15:48:40.925838|S|6|49.82|0|6
C|GSK|20260113|15:50:02.553122|S|100|49.905|0|100
C|GSK|20260113|15:58:26.570030|S|28|49.955|0|28
C|GSK|20260113|15:59:12.379394|S|100|49.94|0|100
C|GSK|20260113|15:59:30.016238|S|35|49.915|0|35
C|GSK|20260113|15:59:30.016238|S|200|49.915|0|200
C|GSK|20260113|15:59:30.016379|S|95|49.92|0|95
C|GSK|20260113|15:59:30.016379|S|5|49.92|0|5
C|GSK|20260113|15:59:35.848491|S|100|49.92|0|100
C|GSK|20260113|15:59:47.288487|S|100|49.94|0|100
C|GSK|20260113|15:59:47.601225|S|100|49.93|0|100
C|GSK|20260113|15:59:48.930496|S|100|49.9|0|100
C|GSK|20260113|15:59:48.966222|S|100|49.9|0|100
C|GSK|20260113|15:59:48.966222|S|100|49.9|0|100
C|GSK|20260113|15:59:50.021363|S|100|49.91|0|100
C|GSL|20260113|10:35:00.347227|S|25|36.685|0|25
C|GSL|20260113|10:35:27.378063|S|100|36.67|0|100
C|GSL|20260113|14:42:02.583769|S|1|36.06|0|1
C|GSL|20260113|14:42:13.894333|S|29|36.06|0|29
C|GSLC|20260113|14:47:15.553457|S|24|134.24|0|24
C|GSLC|20260113|14:48:43.628734|S|16|134.22|0|16
C|GSM|20260113|11:21:34.858875|S|100|5|0|100
C|GSM|20260113|11:23:27.930327|S|100|5|0|100
C|GSM|20260113|11:39:32.714042|S|38|4.995|0|38
C|GSM|20260113|11:39:32.714107|S|38|4.995|0|38
C|GSM|20260113|11:39:32.714166|S|38|4.995|0|38
C|GSM|20260113|11:45:50.002462|S|1|5.005|0|1
C|GSM|20260113|12:26:36.664401|S|158|4.985|0|158
C|GSM|20260113|12:26:36.664415|S|42|4.985|0|42
C|GSM|20260113|12:31:27.817123|S|38|4.975|0|38
C|GSM|20260113|12:31:27.817221|S|38|4.975|0|38
C|GSM|20260113|12:31:27.817296|S|38|4.975|0|38
C|GSM|20260113|12:31:27.817375|S|38|4.975|0|38
C|GSM|20260113|12:31:27.817449|S|38|4.975|0|38
C|GSM|20260113|12:31:27.817528|S|10|4.975|0|10
C|GSM|20260113|13:04:30.499520|S|118|4.995|0|118
C|GSM|20260113|13:04:30.499600|S|118|4.995|0|118
C|GSM|20260113|13:04:30.500232|S|118|4.995|0|118
C|GSM|20260113|13:04:30.505996|S|118|4.995|0|118
C|GSM|20260113|13:16:16.078869|S|100|5|0|100
C|GSM|20260113|13:20:19.737100|S|100|4.98|0|100
C|GSM|20260113|13:34:51.800738|S|20|4.99|0|20
C|GSM|20260113|14:04:44.963513|S|1|4.97|0|1
C|GSM|20260113|14:05:02.200885|S|2|4.97|0|2
C|GSM|20260113|14:05:24.963874|S|1|4.965|0|1
C|GSM|20260113|14:05:41.061747|S|1|4.965|0|1
C|GSM|20260113|14:06:07.678522|S|2|4.965|0|2
C|GSM|20260113|14:06:37.158335|S|1|4.965|0|1
C|GSM|20260113|14:07:00.450108|S|1|4.97|0|1
C|GSM|20260113|14:07:21.005811|S|3|4.97|0|3
C|GSM|20260113|14:22:57.036686|S|100|4.955|0|100
C|GSM|20260113|15:14:07.774840|S|100|4.95|0|100
C|GSM|20260113|15:34:45.708010|S|100|4.92|0|100
C|GSM|20260113|15:43:43.382213|S|100|4.975|0|100
C|GSM|20260113|15:43:47.179524|S|100|4.975|0|100
C|GSM|20260113|15:46:17.484912|S|42|4.98|0|42
C|GSM|20260113|15:59:11.108105|S|14|4.97|0|14
C|GSM|20260113|15:59:14.801754|S|100|4.965|0|100
C|GSM|20260113|15:59:30.013716|S|64|4.97|0|64
C|GSM|20260113|15:59:30.049814|S|170|4.97|0|170
C|GSM|20260113|15:59:30.050537|S|66|4.97|0|66
C|GSOL|20260113|09:30:11.454328|S|900|10.54|0|900
C|GSOL|20260113|10:45:43.423344|S|900|10.52|0|900
C|GSOL|20260113|10:45:43.969868|S|900|10.52|0|900
C|GSOL|20260113|11:30:57.863617|S|229|10.56|0|229
C|GSOL|20260113|11:38:22.328192|S|900|10.62|0|900
C|GSOL|20260113|12:34:35.687379|S|442|10.51|0|442
C|GSOL|20260113|13:24:07.041706|S|211|10.55|0|211
C|GSOL|20260113|13:47:03.481526|S|263|10.58|0|263
C|GSOL|20260113|13:47:03.482317|S|100|10.58|0|100
C|GSOL|20260113|14:51:40.965652|S|900|10.59|0|900
C|GSOL|20260113|14:56:50.211288|S|213|10.605|0|213
C|GSOL|20260113|15:05:50.110012|S|900|10.63|0|900
C|GSOL|20260113|15:32:11.976761|S|517|10.57|0|517
C|GSOL|20260113|15:32:11.977547|S|100|10.57|0|100
C|GSOL|20260113|15:59:00.058116|S|900|10.58|0|900
C|GSOL|20260113|15:59:00.099641|S|615|10.58|0|615
C|GSOL|20260113|15:59:02.052660|S|157|10.58|0|157
C|GSOL|20260113|15:59:59.963582|S|300|10.57|0|300
C|GSSC|20260113|14:12:39.658663|S|100|79.16|0|100
C|GSST|20260113|10:11:08.873607|S|100|50.55|0|100
C|GSST|20260113|10:11:08.873607|S|100|50.55|0|100
C|GSST|20260113|10:11:08.873607|S|100|50.55|0|100
C|GSST|20260113|13:05:17.515613|S|100|50.56|0|100
C|GSST|20260113|13:05:27.518667|S|100|50.56|0|100
C|GSST|20260113|13:19:01.006398|S|100|50.56|0|100
C|GSST|20260113|13:44:38.943294|S|100|50.56|0|100
C|GSST|20260113|13:44:38.943294|S|100|50.56|0|100
C|GSST|20260113|14:26:32.559301|S|100|50.56|0|100
C|GSST|20260113|14:43:25.306473|S|200|50.56|0|200
C|GSST|20260113|15:17:04.776860|S|300|50.56|0|300
C|GSST|20260113|15:17:04.776860|S|300|50.56|0|300
C|GSST|20260113|15:17:04.776860|S|100|50.56|0|100
C|GSST|20260113|15:17:05.100558|S|200|50.56|0|200
C|GSST|20260113|15:20:10.244745|S|200|50.56|0|200
C|GSST|20260113|15:23:10.699713|S|200|50.56|0|200
C|GSST|20260113|15:24:21.035025|S|200|50.56|0|200
C|GSST|20260113|15:25:38.709938|S|200|50.56|0|200
C|GSST|20260113|15:28:59.656770|S|200|50.56|0|200
C|GSST|20260113|15:31:37.198778|S|200|50.56|0|200
C|GSST|20260113|15:50:01.430917|S|300|50.56|0|300
C|GSY|20260113|09:52:33.919189|S|100|50.32|0|100
C|GSY|20260113|13:53:57.068507|S|300|50.32|0|300
C|GSY|20260113|15:59:46.796110|S|200|50.325|0|200
C|GSY|20260113|15:59:46.882701|S|100|50.325|0|100
C|GT|20260113|09:35:34.668864|S|200|9.11|0|200
C|GT|20260113|10:09:59.316341|S|100|9.05|0|100
C|GT|20260113|10:15:16.016564|S|100|9.04|0|100
C|GT|20260113|10:30:11.408241|S|100|9.12|0|100
C|GT|20260113|10:32:47.868552|S|68|9.14|0|68
C|GT|20260113|10:40:30.302250|S|16|9.145|0|16
C|GT|20260113|10:45:24.840240|S|32|9.155|0|32
C|GT|20260113|10:47:13.456199|S|100|9.15|0|100
C|GT|20260113|10:47:13.456199|S|100|9.15|0|100
C|GT|20260113|10:50:42.996005|S|100|9.12|0|100
C|GT|20260113|10:52:10.645519|S|100|9.13|0|100
C|GT|20260113|10:53:06.858656|S|100|9.12|0|100
C|GT|20260113|10:54:50.741899|S|85|9.125|0|85
C|GT|20260113|10:55:23.485026|S|42|9.12|0|42
C|GT|20260113|10:55:44.232333|S|12|9.12|0|12
C|GT|20260113|11:00:40.214748|S|4|9.11|0|4
C|GT|20260113|11:00:43.406829|S|6|9.11|0|6
C|GT|20260113|11:00:46.716011|S|6|9.11|0|6
C|GT|20260113|11:03:21.209912|S|6|9.15|0|6
C|GT|20260113|11:05:23.104359|S|100|9.16|0|100
C|GT|20260113|11:15:22.764155|S|15|9.12|0|15
C|GT|20260113|11:27:46.031316|S|4|9.1|0|4
C|GT|20260113|11:28:10.087177|S|5|9.11|0|5
C|GT|20260113|11:28:16.124241|S|6|9.12|0|6
C|GT|20260113|11:31:11.728352|S|30|9.12|0|30
C|GT|20260113|11:31:11.728352|S|1|9.12|0|1
C|GT|20260113|11:33:02.745957|S|22|9.1|0|22
C|GT|20260113|11:37:16.031378|S|4|9.1|0|4
C|GT|20260113|11:37:33.723610|S|75|9.11|0|75
C|GT|20260113|11:46:47.061448|S|3|9.08|0|3
C|GT|20260113|11:47:01.335972|S|100|9.085|0|100
C|GT|20260113|11:49:37.355287|S|6|9.07|0|6
C|GT|20260113|11:51:06.949709|S|40|9.06|0|40
C|GT|20260113|11:51:06.949709|S|100|9.06|0|100
C|GT|20260113|11:51:25.320518|S|5|9.06|0|5
C|GT|20260113|11:54:29.925743|S|64|9.07|0|64
C|GT|20260113|11:58:39.280453|S|100|9.06|0|100
C|GT|20260113|11:58:39.280453|S|100|9.06|0|100
C|GT|20260113|11:58:39.280453|S|25|9.06|0|25
C|GT|20260113|11:58:39.280453|S|5|9.06|0|5
C|GT|20260113|11:58:39.280454|S|100|9.06|0|100
C|GT|20260113|11:58:39.280454|S|100|9.06|0|100
C|GT|20260113|11:58:47.291125|S|30|9.05|0|30
C|GT|20260113|11:58:47.291125|S|100|9.05|0|100
C|GT|20260113|12:00:22.443135|S|44|9.06|0|44
C|GT|20260113|12:04:29.897861|S|66|9.04|0|66
C|GT|20260113|12:06:52.577312|S|6|9.07|0|6
C|GT|20260113|12:10:01.702847|S|86|9.08|0|86
C|GT|20260113|12:13:04.334636|S|100|9.08|0|100
C|GT|20260113|12:16:09.261159|S|324|9.09|0|324
C|GT|20260113|12:18:18.251352|S|18|9.09|0|18
C|GT|20260113|12:19:02.379598|S|18|9.09|0|18
C|GT|20260113|12:22:54.599416|S|100|9.09|0|100
C|GT|20260113|12:25:38.158977|S|100|9.09|0|100
C|GT|20260113|12:26:55.047088|S|100|9.09|0|100
C|GT|20260113|12:26:55.047088|S|200|9.09|0|200
C|GT|20260113|12:26:55.047088|S|20|9.09|0|20
C|GT|20260113|12:26:55.047088|S|100|9.09|0|100
C|GT|20260113|12:26:55.047089|S|100|9.09|0|100
C|GT|20260113|12:30:26.493589|S|18|9.1|0|18
C|GT|20260113|12:31:16.726175|S|100|9.09|0|100
C|GT|20260113|12:31:16.726175|S|10|9.09|0|10
C|GT|20260113|12:35:32.349550|S|23|9.1|0|23
C|GT|20260113|12:37:28.837140|S|21|9.105|0|21
C|GT|20260113|12:38:12.983183|S|21|9.105|0|21
C|GT|20260113|12:39:05.091288|S|21|9.11|0|21
C|GT|20260113|12:52:16.904741|S|18|9.14|0|18
C|GT|20260113|12:55:54.009755|S|5|9.13|0|5
C|GT|20260113|12:59:21.670495|S|18|9.15|0|18
C|GT|20260113|13:06:56.785778|S|100|9.19|0|100
C|GT|20260113|13:09:56.003575|S|100|9.17|0|100
C|GT|20260113|13:10:55.058227|E|1|9.17|0|1
C|GT|20260113|13:14:31.651413|S|100|9.17|0|100
C|GT|20260113|13:14:31.651413|S|100|9.17|0|100
C|GT|20260113|13:14:31.651414|S|100|9.17|0|100
C|GT|20260113|13:14:31.651414|S|4|9.17|0|4
C|GT|20260113|13:14:48.265863|S|100|9.17|0|100
C|GT|20260113|13:26:55.232582|S|100|9.19|0|100
C|GT|20260113|13:30:14.245978|S|9|9.19|0|9
C|GT|20260113|13:36:08.084425|S|18|9.19|0|18
C|GT|20260113|13:41:35.606668|S|5|9.205|0|5
C|GT|20260113|13:42:01.283531|S|100|9.205|0|100
C|GT|20260113|13:42:07.093080|S|2|9.21|0|2
C|GT|20260113|13:42:49.673626|S|18|9.22|0|18
C|GT|20260113|13:50:43.434269|S|11|9.21|0|11
C|GT|20260113|13:53:30.299351|S|18|9.21|0|18
C|GT|20260113|13:55:00.676413|S|85|9.21|0|85
C|GT|20260113|13:56:28.974368|S|100|9.215|0|100
C|GT|20260113|13:56:29.705049|S|100|9.21|0|100
C|GT|20260113|13:59:35.012766|S|18|9.22|0|18
C|GT|20260113|14:01:47.402777|S|100|9.21|0|100
C|GT|20260113|14:09:55.043211|S|100|9.2|0|100
C|GT|20260113|14:10:13.000514|S|5|9.19|0|5
C|GT|20260113|14:10:36.488910|S|5|9.19|0|5
C|GT|20260113|14:11:16.099186|S|5|9.19|0|5
C|GT|20260113|14:11:49.484950|S|5|9.19|0|5
C|GT|20260113|14:13:07.603514|S|5|9.19|0|5
C|GT|20260113|14:16:30.555556|S|24|9.19|0|24
C|GT|20260113|14:16:32.999880|S|18|9.2|0|18
C|GT|20260113|14:28:54.587079|S|11|9.2|0|11
C|GT|20260113|14:29:22.166228|S|89|9.2|0|89
C|GT|20260113|14:29:22.166228|S|100|9.2|0|100
C|GT|20260113|14:29:22.166229|S|100|9.2|0|100
C|GT|20260113|14:29:22.166229|S|100|9.2|0|100
C|GT|20260113|14:29:22.166229|S|100|9.2|0|100
C|GT|20260113|14:30:54.410417|S|2|9.19|0|2
C|GT|20260113|14:31:41.702039|S|14|9.19|0|14
C|GT|20260113|14:31:41.702039|S|86|9.19|0|86
C|GT|20260113|14:33:35.185638|S|5|9.18|0|5
C|GT|20260113|14:34:05.342644|S|41|9.18|0|41
C|GT|20260113|14:34:43.390994|S|100|9.18|0|100
C|GT|20260113|14:34:43.390994|S|100|9.18|0|100
C|GT|20260113|14:34:43.390994|S|100|9.18|0|100
C|GT|20260113|14:36:19.430630|S|92|9.17|0|92
C|GT|20260113|14:36:19.430630|S|100|9.17|0|100
C|GT|20260113|14:36:19.430630|S|100|9.17|0|100
C|GT|20260113|14:37:32.604256|S|21|9.17|0|21
C|GT|20260113|14:41:30.384841|S|98|9.17|0|98
C|GT|20260113|14:42:55.095982|S|68|9.17|0|68
C|GT|20260113|14:42:55.095982|S|71|9.17|0|71
C|GT|20260113|14:44:46.631786|S|32|9.17|0|32
C|GT|20260113|14:44:46.631786|S|68|9.17|0|68
C|GT|20260113|14:47:22.500501|S|5|9.17|0|5
C|GT|20260113|14:51:51.195221|S|63|9.18|0|63
C|GT|20260113|14:52:27.293558|S|100|9.18|0|100
C|GT|20260113|14:53:23.789940|S|100|9.18|0|100
C|GT|20260113|15:04:03.285859|S|5|9.195|0|5
C|GT|20260113|15:14:19.643669|S|64|9.18|0|64
C|GT|20260113|15:16:34.622802|S|100|9.175|0|100
C|GT|20260113|15:16:41.195742|S|200|9.17|0|200
C|GT|20260113|15:16:41.195742|S|100|9.17|0|100
C|GT|20260113|15:16:41.195742|S|100|9.17|0|100
C|GT|20260113|15:16:41.195742|S|100|9.17|0|100
C|GT|20260113|15:17:22.900251|S|6|9.17|0|6
C|GT|20260113|15:17:27.152679|S|100|9.17|0|100
C|GT|20260113|15:20:16.233937|S|100|9.16|0|100
C|GT|20260113|15:20:49.150310|S|100|9.16|0|100
C|GT|20260113|15:20:51.533654|S|3|9.15|0|3
C|GT|20260113|15:22:44.499306|S|100|9.13|0|100
C|GT|20260113|15:23:34.927218|S|99|9.13|0|99
C|GT|20260113|15:24:46.961110|S|35|9.12|0|35
C|GT|20260113|15:24:46.961110|S|99|9.12|0|99
C|GT|20260113|15:25:31.176784|S|100|9.13|0|100
C|GT|20260113|15:25:42.046015|S|100|9.12|0|100
C|GT|20260113|15:25:42.050404|S|41|9.12|0|41
C|GT|20260113|15:25:42.050404|S|65|9.12|0|65
C|GT|20260113|15:28:00.197671|S|12|9.12|0|12
C|GT|20260113|15:29:06.163733|S|53|9.12|0|53
C|GT|20260113|15:29:06.163733|S|47|9.12|0|47
C|GT|20260113|15:29:53.865312|S|53|9.12|0|53
C|GT|20260113|15:29:53.865312|S|47|9.12|0|47
C|GT|20260113|15:30:36.982263|S|47|9.12|0|47
C|GT|20260113|15:30:36.982264|S|200|9.12|0|200
C|GT|20260113|15:30:36.982264|S|100|9.12|0|100
C|GT|20260113|15:30:36.982264|S|100|9.12|0|100
C|GT|20260113|15:30:36.982264|S|100|9.12|0|100
C|GT|20260113|15:31:51.061156|S|100|9.11|0|100
C|GT|20260113|15:31:51.061156|S|100|9.11|0|100
C|GT|20260113|15:31:56.430615|S|100|9.11|0|100
C|GT|20260113|15:31:56.430615|S|100|9.11|0|100
C|GT|20260113|15:31:58.336588|S|100|9.11|0|100
C|GT|20260113|15:31:58.336588|S|100|9.11|0|100
C|GT|20260113|15:33:57.908316|S|100|9.11|0|100
C|GT|20260113|15:33:58.066148|S|100|9.11|0|100
C|GT|20260113|15:33:58.066148|S|72|9.11|0|72
C|GT|20260113|15:33:58.066212|S|100|9.11|0|100
C|GT|20260113|15:33:58.066212|S|100|9.11|0|100
C|GT|20260113|15:33:58.066212|S|28|9.11|0|28
C|GT|20260113|15:34:17.234531|S|100|9.11|0|100
C|GT|20260113|15:34:26.404645|S|10|9.12|0|10
C|GT|20260113|15:38:45.006480|S|100|9.12|0|100
C|GT|20260113|15:39:53.781840|S|7|9.11|0|7
C|GT|20260113|15:40:22.533025|S|6|9.12|0|6
C|GT|20260113|15:40:23.532854|S|6|9.12|0|6
C|GT|20260113|15:41:57.284000|S|600|9.12|0|600
C|GT|20260113|15:41:57.284000|S|100|9.12|0|100
C|GT|20260113|15:41:57.284064|S|400|9.12|0|400
C|GT|20260113|15:41:57.910181|S|200|9.12|0|200
C|GT|20260113|15:41:59.192992|S|100|9.12|0|100
C|GT|20260113|15:42:00.287390|S|100|9.12|0|100
C|GT|20260113|15:46:43.511707|S|100|9.13|0|100
C|GT|20260113|15:48:06.201859|S|5|9.13|0|5
C|GT|20260113|15:48:42.537783|S|100|9.13|0|100
C|GT|20260113|15:49:30.703793|S|9|9.13|0|9
C|GT|20260113|15:49:43.331756|S|1|9.12|0|1
C|GT|20260113|15:49:43.331756|S|1|9.12|0|1
C|GT|20260113|15:49:43.331756|S|83|9.12|0|83
C|GT|20260113|15:49:59.043124|S|80|9.1|0|80
C|GT|20260113|15:50:00.002969|S|100|9.1|0|100
C|GT|20260113|15:52:47.337552|S|100|9.13|0|100
C|GT|20260113|15:53:43.792884|S|400|9.12|0|400
C|GT|20260113|15:53:43.792884|S|100|9.12|0|100
C|GT|20260113|15:53:43.792884|S|300|9.12|0|300
C|GT|20260113|15:53:43.792885|S|900|9.12|0|900
C|GT|20260113|15:53:43.792886|S|2|9.12|0|2
C|GT|20260113|15:53:43.792886|S|1|9.12|0|1
C|GT|20260113|15:53:43.792886|S|100|9.12|0|100
C|GT|20260113|15:53:43.792886|S|100|9.12|0|100
C|GT|20260113|15:53:51.833260|S|47|9.12|0|47
C|GT|20260113|15:54:00.016607|S|122|9.12|0|122
C|GT|20260113|15:54:00.016661|S|100|9.12|0|100
C|GT|20260113|15:54:00.016661|S|531|9.12|0|531
C|GT|20260113|15:54:00.016661|S|100|9.12|0|100
C|GT|20260113|15:54:00.016662|S|900|9.12|0|900
C|GT|20260113|15:54:00.252270|S|100|9.11|0|100
C|GT|20260113|15:54:30.038951|S|100|9.11|0|100
C|GT|20260113|15:54:40.004236|S|400|9.1|0|400
C|GT|20260113|15:54:40.004236|S|100|9.1|0|100
C|GT|20260113|15:54:50.072635|S|400|9.11|0|400
C|GT|20260113|15:55:00.020508|S|100|9.11|0|100
C|GT|20260113|15:55:00.020509|S|100|9.11|0|100
C|GT|20260113|15:55:00.020535|S|41|9.11|0|41
C|GT|20260113|15:57:10.763139|S|8|9.115|0|8
C|GT|20260113|15:57:54.727800|S|6|9.11|0|6
C|GT|20260113|15:58:32.549551|S|9|9.12|0|9
C|GT|20260113|15:58:32.549644|S|128|9.12|0|128
C|GT|20260113|15:58:33.567524|S|100|9.12|0|100
C|GT|20260113|15:58:35.839721|S|18|9.12|0|18
C|GT|20260113|15:58:35.839949|S|100|9.12|0|100
C|GT|20260113|15:58:42.915675|S|30|9.12|0|30
C|GT|20260113|15:58:43.094330|S|100|9.12|0|100
C|GT|20260113|15:58:44.576267|S|52|9.12|0|52
C|GT|20260113|15:58:47.711546|S|300|9.12|0|300
C|GT|20260113|15:58:47.716021|S|42|9.125|0|42
C|GT|20260113|15:59:05.715166|S|100|9.14|0|100
C|GT|20260113|15:59:05.715270|S|1200|9.14|0|1200
C|GT|20260113|15:59:28.103492|S|72|9.14|0|72
C|GT|20260113|15:59:28.609774|S|1100|9.14|0|1100
C|GT|20260113|15:59:29.760562|S|100|9.15|0|100
C|GT|20260113|15:59:31.059570|S|100|9.15|0|100
C|GT|20260113|15:59:32.703174|S|200|9.15|0|200
C|GT|20260113|15:59:36.784546|S|27|9.145|0|27
C|GT|20260113|15:59:37.721565|S|500|9.145|0|500
C|GT|20260113|15:59:39.372778|S|23|9.145|0|23
C|GT|20260113|15:59:40.702545|S|100|9.145|0|100
C|GT|20260113|15:59:41.392277|S|100|9.14|0|100
C|GT|20260113|15:59:41.400751|S|100|9.145|0|100
C|GT|20260113|15:59:42.981182|S|5|9.145|0|5
C|GT|20260113|15:59:43.724399|S|100|9.145|0|100
C|GT|20260113|15:59:44.760700|S|45|9.15|0|45
C|GT|20260113|15:59:45.722571|S|755|9.15|0|755
C|GT|20260113|15:59:45.722571|S|345|9.15|0|345
C|GT|20260113|15:59:45.722571|S|400|9.15|0|400
C|GT|20260113|15:59:47.519669|S|8|9.14|0|8
C|GT|20260113|15:59:47.602701|S|2|9.14|0|2
C|GT|20260113|15:59:47.999952|S|24|9.14|0|24
C|GT|20260113|15:59:49.861254|S|27|9.15|0|27
C|GT|20260113|15:59:50.132233|S|7|9.14|0|7
C|GT|20260113|15:59:50.133232|S|57|9.14|0|57
C|GT|20260113|15:59:50.439287|S|851|9.15|0|851
C|GT|20260113|15:59:50.472462|S|1|9.15|0|1
C|GT|20260113|15:59:50.617628|S|1|9.14|0|1
C|GT|20260113|15:59:50.657118|S|29|9.15|0|29
C|GT|20260113|15:59:50.844901|S|67|9.15|0|67
C|GT|20260113|15:59:51.403648|S|84|9.14|0|84
C|GT|20260113|15:59:51.758745|S|2|9.14|0|2
C|GT|20260113|15:59:51.778335|S|49|9.14|0|49
C|GT|20260113|15:59:51.802901|S|12|9.15|0|12
C|GT|20260113|15:59:51.978099|S|110|9.14|0|110
C|GT|20260113|15:59:51.984449|S|81|9.15|0|81
C|GT|20260113|15:59:51.987790|S|27|9.15|0|27
C|GT|20260113|15:59:52.081005|S|10|9.15|0|10
C|GT|20260113|15:59:52.285004|S|49|9.15|0|49
C|GT|20260113|15:59:53.528462|S|128|9.15|0|128
C|GT|20260113|15:59:53.528462|S|73|9.15|0|73
C|GT|20260113|15:59:53.812057|S|16|9.14|0|16
C|GT|20260113|15:59:53.812654|S|79|9.14|0|79
C|GT|20260113|15:59:54.205682|S|79|9.15|0|79
C|GT|20260113|15:59:54.318424|S|43|9.15|0|43
C|GT|20260113|15:59:54.461270|S|280|9.15|0|280
C|GT|20260113|15:59:54.470607|S|100|9.15|0|100
C|GT|20260113|15:59:54.506923|S|200|9.15|0|200
C|GT|20260113|15:59:54.560114|S|100|9.15|0|100
C|GT|20260113|15:59:54.623713|S|1|9.15|0|1
C|GT|20260113|15:59:55.320850|S|16|9.15|0|16
C|GT|20260113|15:59:55.467480|S|11|9.14|0|11
C|GT|20260113|15:59:56.643315|S|5|9.14|0|5
C|GT|20260113|15:59:56.780837|S|65|9.15|0|65
C|GT|20260113|15:59:56.982876|S|93|9.14|0|93
C|GT|20260113|15:59:58.678425|S|100|9.13|0|100
C|GT|20260113|15:59:58.718032|S|200|9.13|0|200
C|GT|20260113|15:59:58.836837|S|100|9.13|0|100
C|GT|20260113|15:59:59.044128|S|3|9.14|0|3
C|GT|20260113|15:59:59.044946|S|28|9.14|0|28
C|GT|20260113|15:59:59.045833|S|27|9.14|0|27
C|GTE|20260113|09:30:15.653595|S|100|4.715|0|100
C|GTE|20260113|09:30:36.124051|S|93|4.725|0|93
C|GTE|20260113|09:33:37.011334|S|125|4.76|0|125
C|GTE|20260113|09:33:37.011406|S|25|4.76|0|25
C|GTE|20260113|10:40:06.888714|E|100|4.82|0|100
C|GTE|20260113|10:40:13.621664|E|100|4.82|0|100
C|GTE|20260113|11:06:23.917966|S|100|4.85|0|100
C|GTE|20260113|11:27:38.723968|E|100|4.825|0|100
C|GTE|20260113|11:40:49.767815|S|100|4.82|0|100
C|GTE|20260113|11:52:57.716932|S|110|4.805|0|110
C|GTE|20260113|12:04:13.269281|S|110|4.805|0|110
C|GTE|20260113|12:10:29.355054|S|100|4.81|0|100
C|GTE|20260113|12:12:56.580856|S|6|4.81|0|6
C|GTE|20260113|12:23:55.806155|E|100|4.82|0|100
C|GTE|20260113|12:43:12.227466|S|100|4.795|0|100
C|GTE|20260113|12:51:32.691735|E|100|4.81|0|100
C|GTE|20260113|14:14:21.651949|S|100|4.76|0|100
C|GTE|20260113|14:17:04.878247|S|120|4.75|0|120
C|GTE|20260113|14:30:46.298615|S|100|4.76|0|100
C|GTE|20260113|15:03:02.394998|E|100|4.74|0|100
C|GTE|20260113|15:03:02.616072|S|93|4.73|0|93
C|GTE|20260113|15:03:02.616422|S|100|4.73|0|100
C|GTE|20260113|15:07:44.271612|S|9|4.75|0|9
C|GTE|20260113|15:52:15.425738|S|100|4.72|0|100
C|GTE|20260113|15:53:58.192455|S|67|4.73|0|67
C|GTE|20260113|15:55:13.624273|S|100|4.73|0|100
C|GTE|20260113|15:59:15.623025|S|300|4.725|0|300
C|GTE|20260113|15:59:15.623060|S|200|4.73|0|200
C|GTE|20260113|15:59:16.432495|S|200|4.73|0|200
C|GTE|20260113|15:59:16.432495|S|100|4.73|0|100
C|GTE|20260113|15:59:31.495871|S|100|4.72|0|100
C|GTE|20260113|15:59:54.903890|S|78|4.74|0|78
C|GTE|20260113|15:59:55.201346|S|61|4.74|0|61
C|GTES|20260113|15:10:40.547794|S|10|22.48|0|10
C|GTES|20260113|15:10:40.547873|S|60|22.48|0|60
C|GTES|20260113|15:59:27.804213|S|50|22.4|0|50
C|GTES|20260113|15:59:28.627145|S|100|22.41|0|100
C|GTES|20260113|15:59:41.294763|S|100|22.405|0|100
C|GTIP|20260113|14:14:03.153777|S|38|49.37|0|38
C|GTLB|20260113|09:32:13.994720|S|114|35.64|0|114
C|GTLB|20260113|09:52:29.008210|S|14|35.55|0|14
C|GTLB|20260113|09:55:14.061313|S|38|35.53|0|38
C|GTLB|20260113|09:55:14.061631|S|38|35.53|0|38
C|GTLB|20260113|10:03:35.124082|S|114|35.12|0|114
C|GTLB|20260113|10:15:08.156023|S|38|34.895|0|38
C|GTLB|20260113|10:19:04.074864|S|100|34.605|0|100
C|GTLB|20260113|10:30:23.149570|S|38|34.46|0|38
C|GTLB|20260113|10:30:23.149651|S|38|34.46|0|38
C|GTLB|20260113|10:30:23.149802|S|24|34.46|0|24
C|GTLB|20260113|11:09:21.338525|S|100|34.85|0|100
C|GTLB|20260113|11:15:38.706939|S|100|34.83|0|100
C|GTLB|20260113|11:55:10.382537|S|100|34.545|0|100
C|GTLB|20260113|12:10:21.838093|S|3|34.64|0|3
C|GTLB|20260113|12:14:56.356065|S|99|34.65|0|99
C|GTLB|20260113|13:21:52.408304|S|150|34.64|0|150
C|GTLB|20260113|13:21:52.596357|S|150|34.64|0|150
C|GTLB|20260113|13:21:52.596357|S|4|34.64|0|4
C|GTLB|20260113|13:26:30.328020|S|100|34.785|0|100
C|GTLB|20260113|14:30:33.538734|S|150|35.38|0|150
C|GTLB|20260113|14:31:58.050107|S|150|35.48|0|150
C|GTLB|20260113|14:38:24.600000|S|51|35.28|0|51
C|GTLB|20260113|14:38:40.714411|S|31|35.26|0|31
C|GTLB|20260113|14:45:11.526746|S|31|35.25|0|31
C|GTLB|20260113|14:45:11.526787|S|38|35.25|0|38
C|GTLB|20260113|14:49:21.730463|S|1|35.18|0|1
C|GTLB|20260113|14:57:40.685899|S|19|35.22|0|19
C|GTLB|20260113|14:59:44.506437|S|5|35.29|0|5
C|GTLB|20260113|15:02:22.787889|S|19|35.27|0|19
C|GTLB|20260113|15:03:01.087905|S|65|35.3|0|65
C|GTLB|20260113|15:24:48.282404|S|19|35.57|0|19
C|GTLB|20260113|15:32:04.034691|S|100|35.74|0|100
C|GTLB|20260113|15:32:04.037525|S|100|35.74|0|100
C|GTLB|20260113|15:39:57.276728|S|150|35.64|0|150
C|GTLB|20260113|15:43:44.162450|S|100|35.705|0|100
C|GTLB|20260113|15:48:03.184695|S|46|35.75|0|46
C|GTLB|20260113|15:52:46.749697|S|7|35.86|0|7
C|GTLB|20260113|15:57:15.849777|S|400|35.83|0|400
C|GTLB|20260113|15:57:15.849822|S|76|35.83|0|76
C|GTLB|20260113|15:57:15.849849|S|224|35.83|0|224
C|GTLB|20260113|15:57:30.604030|S|100|35.83|0|100
C|GTLS|20260113|10:07:05.500833|S|10|206.79|0|10
C|GTLS|20260113|11:36:22.238748|S|8|206.975|0|8
C|GTLS|20260113|14:09:14.737338|S|10|206.81|0|10
C|GTLS|20260113|15:48:15.594774|S|55|206.86|0|55
C|GTLS|20260113|15:48:33.781098|S|50|206.84|0|50
C|GTM|20260113|09:58:40.414397|S|100|10.33|0|100
C|GTM|20260113|10:15:59.235057|S|100|10.185|0|100
C|GTM|20260113|10:15:59.235119|S|100|10.185|0|100
C|GTM|20260113|11:00:10.811473|S|100|10.145|0|100
C|GTM|20260113|11:30:08.928390|S|100|10.16|0|100
C|GTM|20260113|11:36:44.153948|S|198|10.135|0|198
C|GTM|20260113|11:48:10.177927|S|100|10.125|0|100
C|GTM|20260113|11:48:10.179649|S|100|10.13|0|100
C|GTM|20260113|11:48:10.179649|S|100|10.13|0|100
C|GTM|20260113|11:59:12.906432|S|90|10.115|0|90
C|GTM|20260113|12:22:16.059979|S|100|10.095|0|100
C|GTM|20260113|12:26:24.584978|S|198|10.085|0|198
C|GTM|20260113|12:26:24.586374|S|198|10.085|0|198
C|GTM|20260113|12:26:24.586442|S|198|10.085|0|198
C|GTM|20260113|12:26:24.586525|S|6|10.085|0|6
C|GTM|20260113|12:38:56.315250|S|100|10.09|0|100
C|GTM|20260113|12:54:50.438668|S|16|10.115|0|16
C|GTM|20260113|13:06:20.162011|S|198|10.095|0|198
C|GTM|20260113|13:06:22.601258|S|500|10.095|0|500
C|GTM|20260113|13:09:31.777612|S|1|10.1|0|1
C|GTM|20260113|13:09:31.777635|S|99|10.1|0|99
C|GTM|20260113|13:48:44.795077|S|100|10.12|0|100
C|GTM|20260113|13:51:33.074423|S|100|10.115|0|100
C|GTM|20260113|13:51:56.985397|S|100|10.115|0|100
C|GTM|20260113|13:55:24.730657|S|4|10.115|0|4
C|GTM|20260113|13:55:47.176197|S|1|10.115|0|1
C|GTM|20260113|14:09:44.256173|S|10|10.12|0|10
C|GTM|20260113|14:10:39.081935|S|10|10.12|0|10
C|GTM|20260113|14:11:15.413015|S|10|10.12|0|10
C|GTM|20260113|14:11:29.491004|S|20|10.12|0|20
C|GTM|20260113|14:12:13.055458|S|4|10.12|0|4
C|GTM|20260113|14:18:35.263396|S|10|10.14|0|10
C|GTM|20260113|14:22:06.213654|S|10|10.16|0|10
C|GTM|20260113|14:27:42.118825|S|4|10.165|0|4
C|GTM|20260113|14:38:22.660999|S|10|10.18|0|10
C|GTM|20260113|14:39:14.459940|S|4|10.18|0|4
C|GTM|20260113|14:39:14.459940|S|8|10.18|0|8
C|GTM|20260113|14:39:14.459940|S|4|10.18|0|4
C|GTM|20260113|14:39:59.279879|S|60|10.18|0|60
C|GTM|20260113|14:44:50.002957|S|149|10.2|0|149
C|GTM|20260113|14:48:31.999904|S|20|10.2|0|20
C|GTM|20260113|14:50:48.261481|S|100|10.2|0|100
C|GTM|20260113|14:53:30.033962|S|4|10.21|0|4
C|GTM|20260113|14:55:38.542148|S|90|10.24|0|90
C|GTM|20260113|14:59:49.064348|S|12|10.225|0|12
C|GTM|20260113|14:59:49.893287|S|81|10.225|0|81
C|GTM|20260113|15:00:06.780526|S|292|10.195|0|292
C|GTM|20260113|15:02:25.053790|S|100|10.185|0|100
C|GTM|20260113|15:06:15.363075|S|12|10.215|0|12
C|GTM|20260113|15:06:17.907308|S|11|10.215|0|11
C|GTM|20260113|15:16:13.423021|S|218|10.225|0|218
C|GTM|20260113|15:16:13.423080|S|150|10.225|0|150
C|GTM|20260113|15:16:13.423150|S|32|10.225|0|32
C|GTM|20260113|15:16:52.157814|S|10|10.205|0|10
C|GTM|20260113|15:24:19.024461|S|273|10.175|0|273
C|GTM|20260113|15:29:17.580035|S|37|10.16|0|37
C|GTM|20260113|15:29:38.368424|S|4|10.16|0|4
C|GTM|20260113|15:29:55.815277|S|100|10.16|0|100
C|GTM|20260113|15:37:52.815347|S|6|10.17|0|6
C|GTM|20260113|15:42:05.005423|S|34|10.15|0|34
C|GTM|20260113|15:44:16.968646|S|6|10.15|0|6
C|GTM|20260113|15:44:38.653988|S|273|10.155|0|273
C|GTM|20260113|15:44:38.654071|S|227|10.155|0|227
C|GTM|20260113|15:46:08.744362|S|4|10.15|0|4
C|GTM|20260113|15:46:18.459862|S|100|10.15|0|100
C|GTM|20260113|15:46:26.945386|S|100|10.15|0|100
C|GTM|20260113|15:46:48.699831|S|86|10.15|0|86
C|GTM|20260113|15:47:23.274122|S|5|10.16|0|5
C|GTM|20260113|15:47:46.799825|S|100|10.15|0|100
C|GTM|20260113|15:49:10.393435|S|1|10.15|0|1
C|GTM|20260113|15:50:41.697205|S|190|10.11|0|190
C|GTM|20260113|15:53:12.664880|S|100|10.14|0|100
C|GTM|20260113|15:53:12.813897|S|100|10.13|0|100
C|GTM|20260113|15:53:30.042246|S|10|10.13|0|10
C|GTM|20260113|15:53:33.976249|S|30|10.13|0|30
C|GTM|20260113|15:53:37.532289|S|10|10.13|0|10
C|GTM|20260113|15:53:40.010614|S|10|10.13|0|10
C|GTM|20260113|15:54:12.948234|S|1|10.11|0|1
C|GTM|20260113|15:54:41.160813|S|20|10.11|0|20
C|GTM|20260113|15:54:48.618530|S|20|10.11|0|20
C|GTM|20260113|15:54:51.537756|S|40|10.11|0|40
C|GTM|20260113|15:54:57.416417|S|20|10.11|0|20
C|GTM|20260113|15:55:00.172441|S|40|10.11|0|40
C|GTM|20260113|15:56:24.159578|S|100|10.09|0|100
C|GTM|20260113|15:56:24.159578|S|100|10.09|0|100
C|GTM|20260113|15:56:24.159842|S|100|10.09|0|100
C|GTM|20260113|15:56:29.153149|S|100|10.09|0|100
C|GTM|20260113|15:56:46.167360|S|100|10.085|0|100
C|GTM|20260113|15:56:46.167592|S|150|10.085|0|150
C|GTM|20260113|15:56:46.168484|S|150|10.085|0|150
C|GTM|20260113|15:56:58.139465|S|100|10.08|0|100
C|GTM|20260113|15:57:01.086811|S|100|10.08|0|100
C|GTM|20260113|15:57:20.108998|S|3|10.07|0|3
C|GTM|20260113|15:59:40.563652|S|100|10.065|0|100
C|GTM|20260113|15:59:40.564188|S|100|10.065|0|100
C|GTM|20260113|15:59:47.499868|S|6|10.07|0|6
C|GTM|20260113|15:59:48.208122|S|3|10.07|0|3
C|GTM|20260113|15:59:48.239131|S|8|10.07|0|8
C|GTM|20260113|15:59:48.376725|S|26|10.07|0|26
C|GTM|20260113|15:59:48.377172|S|300|10.07|0|300
C|GTM|20260113|15:59:48.913896|S|3|10.07|0|3
C|GTM|20260113|15:59:49.029189|S|19|10.07|0|19
C|GTM|20260113|15:59:49.310526|S|46|10.075|0|46
C|GTM|20260113|15:59:49.434554|S|11|10.075|0|11
C|GTM|20260113|15:59:49.816390|S|24|10.075|0|24
C|GTM|20260113|15:59:50.007984|S|9|10.075|0|9
C|GTM|20260113|15:59:50.013579|S|14|10.075|0|14
C|GTM|20260113|15:59:50.630647|S|300|10.07|0|300
C|GTM|20260113|15:59:51.268959|S|100|10.065|0|100
C|GTM|20260113|15:59:52.661859|S|100|10.065|0|100
C|GTM|20260113|15:59:53.787637|S|25|10.06|0|25
C|GTM|20260113|15:59:54.012185|S|3|10.06|0|3
C|GTM|20260113|15:59:54.082907|S|14|10.06|0|14
C|GTM|20260113|15:59:54.483171|S|20|10.065|0|20
C|GTM|20260113|15:59:55.414516|S|6|10.06|0|6
C|GTM|20260113|15:59:55.521272|S|35|10.06|0|35
C|GTM|20260113|15:59:55.902994|S|3|10.06|0|3
C|GTM|20260113|15:59:56.291418|S|29|10.06|0|29
C|GTM|20260113|15:59:56.422658|S|4|10.06|0|4
C|GTM|20260113|15:59:57.574864|S|23|10.06|0|23
C|GTM|20260113|15:59:57.574865|S|11|10.06|0|11
C|GTM|20260113|15:59:59.341256|S|79|10.065|0|79
C|GTN|20260113|10:25:56.253872|S|1|4.32|0|1
C|GTN|20260113|10:53:10.677253|S|21|4.315|0|21
C|GTN|20260113|10:54:32.869163|S|5|4.305|0|5
C|GTN|20260113|10:54:32.869293|S|62|4.305|0|62
C|GTN|20260113|10:54:32.869564|S|5|4.3|0|5
C|GTN|20260113|10:56:25.307686|S|100|4.31|0|100
C|GTN|20260113|10:56:25.307686|S|100|4.31|0|100
C|GTN|20260113|10:58:22.416941|S|100|4.29|0|100
C|GTN|20260113|11:02:55.453287|S|100|4.305|0|100
C|GTN|20260113|11:08:18.354347|S|90|4.3|0|90
C|GTN|20260113|11:08:18.354347|S|100|4.3|0|100
C|GTN|20260113|11:15:35.980752|S|100|4.28|0|100
C|GTN|20260113|11:30:14.428214|S|73|4.3|0|73
C|GTN|20260113|11:30:14.428215|S|6|4.3|0|6
C|GTN|20260113|11:30:25.613342|S|52|4.3|0|52
C|GTN|20260113|11:30:25.613342|S|27|4.3|0|27
C|GTN|20260113|11:30:51.888279|S|1|4.3|0|1
C|GTN|20260113|11:30:58.027081|S|1|4.3|0|1
C|GTN|20260113|11:57:13.218042|S|11|4.295|0|11
C|GTN|20260113|12:08:43.553183|S|33|4.31|0|33
C|GTN|20260113|12:14:40.106234|S|89|4.315|0|89
C|GTN|20260113|12:21:42.348437|S|39|4.32|0|39
C|GTN|20260113|12:21:42.348437|S|21|4.325|0|21
C|GTN|20260113|12:26:07.912061|S|27|4.325|0|27
C|GTN|20260113|12:26:07.912061|S|23|4.325|0|23
C|GTN|20260113|12:31:16.519824|S|21|4.32|0|21
C|GTN|20260113|12:37:59.745335|S|11|4.325|0|11
C|GTN|20260113|12:41:54.381216|S|100|4.335|0|100
C|GTN|20260113|12:50:25.853860|S|29|4.335|0|29
C|GTN|20260113|12:50:25.853860|S|26|4.335|0|26
C|GTN|20260113|12:50:25.853861|S|10|4.335|0|10
C|GTN|20260113|12:50:25.853861|S|30|4.335|0|30
C|GTN|20260113|12:52:54.441611|S|70|4.34|0|70
C|GTN|20260113|12:56:46.146347|S|22|4.335|0|22
C|GTN|20260113|12:56:46.146347|S|22|4.335|0|22
C|GTN|20260113|12:56:46.146347|S|21|4.335|0|21
C|GTN|20260113|12:56:46.146348|S|21|4.335|0|21
C|GTN|20260113|12:56:46.146348|S|24|4.335|0|24
C|GTN|20260113|12:56:46.923270|S|25|4.335|0|25
C|GTN|20260113|12:56:47.242791|S|33|4.33|0|33
C|GTN|20260113|12:56:47.242791|S|65|4.33|0|65
C|GTN|20260113|12:56:47.242792|S|2|4.33|0|2
C|GTN|20260113|12:56:47.242900|S|9|4.33|0|9
C|GTN|20260113|12:59:48.829720|S|3|4.335|0|3
C|GTN|20260113|13:01:44.258752|S|1|4.33|0|1
C|GTN|20260113|13:19:09.835077|S|11|4.325|0|11
C|GTN|20260113|13:48:27.739231|S|80|4.33|0|80
C|GTN|20260113|13:56:22.835211|S|248|4.34|0|248
C|GTN|20260113|13:56:22.840403|S|100|4.35|0|100
C|GTN|20260113|13:56:22.840913|S|100|4.35|0|100
C|GTN|20260113|14:00:43.144721|S|100|4.305|0|100
C|GTN|20260113|14:40:34.798567|S|11|4.25|0|11
C|GTN|20260113|14:47:11.415623|S|1|4.24|0|1
C|GTN|20260113|14:56:09.279551|S|57|4.29|0|57
C|GTN|20260113|14:56:09.279551|S|100|4.29|0|100
C|GTN|20260113|14:56:44.997647|S|100|4.3|0|100
C|GTN|20260113|14:56:44.998271|S|700|4.3|0|700
C|GTN|20260113|14:56:44.998816|S|100|4.305|0|100
C|GTN|20260113|14:56:44.999000|S|248|4.305|0|248
C|GTN|20260113|15:05:25.826730|S|85|4.27|0|85
C|GTN|20260113|15:05:25.826731|S|100|4.27|0|100
C|GTN|20260113|15:20:22.665870|S|100|4.23|0|100
C|GTN|20260113|15:20:22.665871|S|100|4.23|0|100
C|GTN|20260113|15:20:22.666781|S|100|4.24|0|100
C|GTN|20260113|15:41:27.727928|S|53|4.235|0|53
C|GTN|20260113|15:48:30.668175|S|200|4.245|0|200
C|GTN|20260113|15:48:30.668240|S|200|4.245|0|200
C|GTN|20260113|15:48:30.668299|S|200|4.245|0|200
C|GTN|20260113|15:55:30.444190|S|311|4.225|0|311
C|GTN|20260113|15:55:30.444255|S|200|4.225|0|200
C|GTN|20260113|15:55:30.444270|S|89|4.225|0|89
C|GTN|20260113|15:57:44.614110|S|389|4.235|0|389
C|GTN|20260113|15:57:44.614179|S|200|4.235|0|200
C|GTN|20260113|15:57:44.614254|S|11|4.235|0|11
C|GTN|20260113|15:58:10.260395|S|28|4.24|0|28
C|GTN|20260113|15:58:12.231000|S|36|4.24|0|36
C|GTN|20260113|15:58:12.387879|S|11|4.245|0|11
C|GTN|20260113|15:58:38.590990|S|28|4.24|0|28
C|GTN|20260113|15:58:47.797962|S|72|4.245|0|72
C|GTN|20260113|15:59:12.514389|S|69|4.26|0|69
C|GTN|20260113|15:59:12.514390|S|31|4.26|0|31
C|GTN|20260113|15:59:13.177617|S|77|4.26|0|77
C|GTN|20260113|15:59:19.509425|S|64|4.26|0|64
C|GTN|20260113|15:59:24.903948|S|100|4.255|0|100
C|GTN|20260113|15:59:31.913770|S|13|4.255|0|13
C|GTN|20260113|15:59:32.052167|S|154|4.255|0|154
C|GTN|20260113|15:59:35.951136|S|100|4.26|0|100
C|GTN|20260113|15:59:35.951137|S|7|4.26|0|7
C|GTN|20260113|15:59:42.971070|S|13|4.26|0|13
C|GTN|20260113|15:59:43.605569|S|28|4.26|0|28
C|GTN|20260113|15:59:44.126877|S|96|4.26|0|96
C|GTN|20260113|15:59:45.452688|S|256|4.26|0|256
C|GTN|20260113|15:59:45.452688|S|144|4.26|0|144
C|GTN|20260113|15:59:47.928504|S|4|4.265|0|4
C|GTN|20260113|15:59:48.374285|S|18|4.265|0|18
C|GTN|20260113|15:59:49.227884|S|8|4.265|0|8
C|GTN|20260113|15:59:49.722371|S|45|4.265|0|45
C|GTN|20260113|15:59:50.319308|S|17|4.265|0|17
C|GTN|20260113|15:59:50.552231|S|306|4.265|0|306
C|GTN|20260113|15:59:50.901598|S|172|4.265|0|172
C|GTN|20260113|15:59:51.636477|S|5|4.265|0|5
C|GTN|20260113|15:59:53.723349|S|61|4.265|0|61
C|GTN|20260113|15:59:55.890241|S|79|4.27|0|79
C|GTN|20260113|15:59:55.890241|S|421|4.265|0|421
C|GTN|20260113|15:59:56.257438|S|211|4.27|0|211
C|GTN|20260113|15:59:56.963958|S|110|4.27|0|110
C|GTN|20260113|15:59:56.963958|S|100|4.27|0|100
C|GTN|20260113|15:59:56.963958|S|290|4.27|0|290
C|GTO|20260113|10:57:42.544467|S|100|47.61|0|100
C|GTX|20260113|10:28:33.280626|S|7|18.69|0|7
C|GTX|20260113|10:29:36.554427|S|100|18.66|0|100
C|GTX|20260113|10:42:29.820980|S|20|18.75|0|20
C|GTX|20260113|10:46:45.853164|S|26|18.75|0|26
C|GTX|20260113|10:46:45.853183|S|74|18.75|0|74
C|GTX|20260113|10:47:12.866288|S|27|18.745|0|27
C|GTX|20260113|10:47:12.866295|S|27|18.745|0|27
C|GTX|20260113|10:55:48.756203|S|100|18.725|0|100
C|GTX|20260113|10:55:59.280486|S|100|18.75|0|100
C|GTX|20260113|10:56:07.802068|S|12|18.745|0|12
C|GTX|20260113|10:56:07.802107|S|88|18.745|0|88
C|GTX|20260113|10:56:22.191226|S|100|18.765|0|100
C|GTX|20260113|10:56:51.297603|S|27|18.81|0|27
C|GTX|20260113|10:56:51.297629|S|100|18.81|0|100
C|GTX|20260113|10:56:51.297630|S|46|18.81|0|46
C|GTX|20260113|10:56:51.297630|S|27|18.81|0|27
C|GTX|20260113|10:57:54.362136|S|25|18.81|0|25
C|GTX|20260113|10:57:54.362217|S|28|18.82|0|28
C|GTX|20260113|10:57:54.362238|S|72|18.82|0|72
C|GTX|20260113|10:58:35.936797|S|100|18.82|0|100
C|GTX|20260113|10:58:38.024161|S|14|18.825|0|14
C|GTX|20260113|10:58:38.024232|S|29|18.825|0|29
C|GTX|20260113|10:58:38.024239|S|29|18.825|0|29
C|GTX|20260113|10:58:38.024246|S|88|18.825|0|88
C|GTX|20260113|10:58:38.024271|S|40|18.825|0|40
C|GTX|20260113|10:58:49.540441|S|27|18.82|0|27
C|GTX|20260113|10:58:49.540450|S|27|18.82|0|27
C|GTX|20260113|10:59:46.122672|S|100|18.85|0|100
C|GTX|20260113|11:04:00.047198|S|100|18.87|0|100
C|GTX|20260113|11:04:00.048876|S|100|18.855|0|100
C|GTX|20260113|11:04:00.048972|S|88|18.855|0|88
C|GTX|20260113|11:04:00.087132|S|1|18.87|0|1
C|GTX|20260113|11:04:01.860928|S|100|18.855|0|100
C|GTX|20260113|11:04:50.764745|S|2|18.865|0|2
C|GTX|20260113|11:04:50.764758|S|19|18.865|0|19
C|GTX|20260113|11:04:50.764770|S|100|18.865|0|100
C|GTX|20260113|11:04:50.764807|S|79|18.865|0|79
C|GTX|20260113|11:05:01.856717|S|100|18.855|0|100
C|GTX|20260113|11:05:04.511779|S|100|18.87|0|100
C|GTX|20260113|11:07:20.658178|S|100|18.85|0|100
C|GTX|20260113|11:08:47.974810|S|100|18.82|0|100
C|GTX|20260113|11:08:47.974810|S|100|18.83|0|100
C|GTX|20260113|11:09:39.304280|S|20|18.85|0|20
C|GTX|20260113|11:09:39.304295|S|20|18.85|0|20
C|GTX|20260113|11:13:31.545695|S|100|18.85|0|100
C|GTX|20260113|11:13:31.711903|S|12|18.85|0|12
C|GTX|20260113|11:13:31.711933|S|27|18.85|0|27
C|GTX|20260113|11:13:31.711933|S|161|18.85|0|161
C|GTX|20260113|11:15:11.318756|S|100|18.86|0|100
C|GTX|20260113|11:15:11.318756|S|100|18.85|0|100
C|GTX|20260113|11:15:37.767947|S|88|18.845|0|88
C|GTX|20260113|11:15:37.767965|S|12|18.845|0|12
C|GTX|20260113|11:18:32.168277|S|100|18.84|0|100
C|GTX|20260113|11:18:44.762328|S|100|18.86|0|100
C|GTX|20260113|11:18:48.901775|S|100|18.83|0|100
C|GTX|20260113|11:18:48.901775|S|100|18.83|0|100
C|GTX|20260113|11:19:15.865398|S|100|18.83|0|100
C|GTX|20260113|11:19:40.037438|S|100|18.82|0|100
C|GTX|20260113|11:27:52.176197|S|20|18.77|0|20
C|GTX|20260113|11:35:20.813079|S|100|18.91|0|100
C|GTX|20260113|11:44:50.020004|S|28|18.98|0|28
C|GTX|20260113|11:47:57.879401|S|100|18.97|0|100
C|GTX|20260113|11:53:22.980394|S|100|18.95|0|100
C|GTX|20260113|12:05:16.195645|S|100|18.95|0|100
C|GTX|20260113|12:06:14.107180|S|100|18.97|0|100
C|GTX|20260113|12:25:48.179544|S|10|18.93|0|10
C|GTX|20260113|12:34:02.346667|S|20|18.96|0|20
C|GTX|20260113|12:43:02.611096|S|100|19.035|0|100
C|GTX|20260113|12:43:02.611175|S|100|19.035|0|100
C|GTX|20260113|12:44:42.804420|S|100|19.04|0|100
C|GTX|20260113|12:50:37.830746|S|100|19.01|0|100
C|GTX|20260113|12:50:38.131894|S|100|19.01|0|100
C|GTX|20260113|13:15:14.963626|S|2|19.02|0|2
C|GTX|20260113|13:15:47.146952|S|100|18.99|0|100
C|GTX|20260113|13:15:47.146977|S|10|18.99|0|10
C|GTX|20260113|13:15:47.149329|S|24|18.98|0|24
C|GTX|20260113|13:15:47.803660|S|100|18.99|0|100
C|GTX|20260113|13:15:47.803660|S|100|19|0|100
C|GTX|20260113|13:15:47.821991|S|100|19.005|0|100
C|GTX|20260113|13:15:47.822047|S|10|19.005|0|10
C|GTX|20260113|13:17:08.548652|S|100|18.98|0|100
C|GTX|20260113|13:20:49.198915|S|29|18.975|0|29
C|GTX|20260113|13:20:49.198936|S|52|18.975|0|52
C|GTX|20260113|13:20:49.198936|S|29|18.975|0|29
C|GTX|20260113|13:24:36.096339|S|26|18.97|0|26
C|GTX|20260113|13:38:26.762188|S|54|19.05|0|54
C|GTX|20260113|13:38:26.762202|S|54|19.05|0|54
C|GTX|20260113|13:38:29.043033|S|100|19.04|0|100
C|GTX|20260113|13:45:44.287533|S|2|19.045|0|2
C|GTX|20260113|13:50:15.093626|S|100|19.04|0|100
C|GTX|20260113|13:57:14.388903|S|36|19.04|0|36
C|GTX|20260113|13:57:14.388916|S|22|19.04|0|22
C|GTX|20260113|14:01:42.355136|S|100|19.05|0|100
C|GTX|20260113|14:03:47.782442|S|100|19.03|0|100
C|GTX|20260113|14:05:02.037948|S|100|19.03|0|100
C|GTX|20260113|14:05:19.386896|S|100|19.03|0|100
C|GTX|20260113|14:05:31.896214|S|100|19.02|0|100
C|GTX|20260113|14:05:31.896214|S|100|19.025|0|100
C|GTX|20260113|14:05:53.802228|S|42|19.03|0|42
C|GTX|20260113|14:06:30.049203|S|20|19.03|0|20
C|GTX|20260113|14:12:15.046785|S|166|19.01|0|166
C|GTX|20260113|14:16:24.721927|S|38|19.03|0|38
C|GTX|20260113|14:23:15.472413|S|47|19.02|0|47
C|GTX|20260113|14:23:15.472429|S|47|19.02|0|47
C|GTX|20260113|14:23:15.472437|S|26|19.02|0|26
C|GTX|20260113|14:32:49.849601|S|1|19.01|0|1
C|GTX|20260113|14:34:19.849341|S|1|19.01|0|1
C|GTX|20260113|14:37:51.032957|S|1|18.98|0|1
C|GTX|20260113|14:40:39.611055|S|16|19|0|16
C|GTX|20260113|14:40:39.611073|S|84|19|0|84
C|GTX|20260113|14:43:42.801210|S|85|19.02|0|85
C|GTX|20260113|14:43:42.801312|S|26|19.015|0|26
C|GTX|20260113|14:43:42.801312|S|2|19.01|0|2
C|GTX|20260113|14:43:43.451531|S|100|19.025|0|100
C|GTX|20260113|14:44:38.806252|S|100|19.02|0|100
C|GTX|20260113|14:44:38.806268|S|20|19.02|0|20
C|GTX|20260113|14:45:33.284264|S|100|19.02|0|100
C|GTX|20260113|14:45:33.377190|S|100|19.05|0|100
C|GTX|20260113|14:45:52.394641|S|100|19.055|0|100
C|GTX|20260113|14:45:52.394642|S|56|19.05|0|56
C|GTX|20260113|14:45:52.394642|S|44|19.05|0|44
C|GTX|20260113|14:46:02.688963|S|100|19.055|0|100
C|GTX|20260113|14:47:29.326112|S|56|19.06|0|56
C|GTX|20260113|14:52:48.354113|S|100|19.03|0|100
C|GTX|20260113|14:57:41.030138|S|46|19.04|0|46
C|GTX|20260113|14:58:22.666073|S|100|19.045|0|100
C|GTX|20260113|14:58:22.667691|S|51|19.055|0|51
C|GTX|20260113|14:58:22.667703|S|51|19.055|0|51
C|GTX|20260113|14:58:22.667927|S|42|19.055|0|42
C|GTX|20260113|14:58:22.667939|S|32|19.055|0|32
C|GTX|20260113|14:58:23.363170|S|100|19.055|0|100
C|GTX|20260113|14:59:13.823393|S|100|19.05|0|100
C|GTX|20260113|15:00:37.343112|S|100|19.05|0|100
C|GTX|20260113|15:00:37.343112|S|3|19.05|0|3
C|GTX|20260113|15:02:26.895012|S|25|19.045|0|25
C|GTX|20260113|15:04:22.942866|S|60|19.06|0|60
C|GTX|20260113|15:04:22.942874|S|40|19.06|0|40
C|GTX|20260113|15:07:31.695110|S|100|19.065|0|100
C|GTX|20260113|15:08:53.098550|S|52|19.04|0|52
C|GTX|20260113|15:08:53.098578|S|48|19.04|0|48
C|GTX|20260113|15:09:00.228467|S|2|19.04|0|2
C|GTX|20260113|15:09:00.229358|S|45|19.04|0|45
C|GTX|20260113|15:09:00.229367|S|45|19.04|0|45
C|GTX|20260113|15:15:34.472622|S|100|18.95|0|100
C|GTX|20260113|15:19:45.233015|S|37|18.95|0|37
C|GTX|20260113|15:19:45.233038|S|23|18.95|0|23
C|GTX|20260113|15:28:58.241541|S|158|18.945|0|158
C|GTX|20260113|15:28:58.241556|S|2|18.945|0|2
C|GTX|20260113|15:30:26.283489|S|10|18.96|0|10
C|GTX|20260113|15:34:41.114244|S|100|18.95|0|100
C|GTX|20260113|15:35:27.179811|S|5|18.965|0|5
C|GTX|20260113|15:37:17.495924|S|53|18.97|0|53
C|GTX|20260113|15:41:28.220453|S|12|18.98|0|12
C|GTX|20260113|15:42:01.327108|S|47|19|0|47
C|GTX|20260113|15:42:01.327126|S|47|19|0|47
C|GTX|20260113|15:45:14.106855|S|18|18.99|0|18
C|GTX|20260113|15:49:57.628880|S|100|18.975|0|100
C|GTX|20260113|15:49:57.628969|S|90|18.975|0|90
C|GTX|20260113|15:50:01.638201|S|100|18.96|0|100
C|GTX|20260113|15:50:38.141931|S|100|18.98|0|100
C|GTX|20260113|15:53:13.009733|S|100|18.995|0|100
C|GTX|20260113|15:53:13.009816|S|90|18.995|0|90
C|GTX|20260113|15:54:00.053046|S|92|18.99|0|92
C|GTX|20260113|15:54:00.053046|S|100|18.99|0|100
C|GTX|20260113|15:55:00.133984|S|90|19|0|90
C|GTX|20260113|15:56:57.779095|S|93|19|0|93
C|GTX|20260113|15:58:05.260943|S|100|19.035|0|100
C|GTX|20260113|15:59:25.614130|S|100|19.045|0|100
C|GTX|20260113|15:59:28.219814|S|69|19.05|0|69
C|GTX|20260113|15:59:28.219814|S|26|19.045|0|26
C|GTX|20260113|15:59:31.183289|S|131|19.05|0|131
C|GTX|20260113|15:59:34.404417|S|22|19.05|0|22
C|GTX|20260113|15:59:35.852599|S|29|19.05|0|29
C|GTX|20260113|15:59:46.566463|S|70|19.06|0|70
C|GTX|20260113|15:59:47.436917|S|8|19.06|0|8
C|GTX|20260113|15:59:47.463315|S|1|19.06|0|1
C|GTX|20260113|15:59:47.464074|S|21|19.06|0|21
C|GTX|20260113|15:59:47.784506|S|22|19.06|0|22
C|GTX|20260113|15:59:49.981817|S|30|19.055|0|30
C|GTX|20260113|15:59:50.150870|S|34|19.05|0|34
C|GTX|20260113|15:59:50.182433|S|3|19.05|0|3
C|GTX|20260113|15:59:50.880558|S|32|19.05|0|32
C|GTX|20260113|15:59:50.960370|S|15|19.05|0|15
C|GTX|20260113|15:59:51.436259|S|13|19.05|0|13
C|GTX|20260113|15:59:51.436259|S|16|19.05|0|16
C|GTX|20260113|15:59:51.650084|S|4|19.05|0|4
C|GTX|20260113|15:59:51.816306|S|9|19.05|0|9
C|GTX|20260113|15:59:51.960944|S|8|19.05|0|8
C|GTX|20260113|15:59:51.960945|S|4|19.05|0|4
C|GTX|20260113|15:59:52.482808|S|18|19.05|0|18
C|GTX|20260113|15:59:52.840949|S|29|19.05|0|29
C|GTX|20260113|15:59:52.840949|S|28|19.05|0|28
C|GTX|20260113|15:59:52.840949|S|13|19.05|0|13
C|GTX|20260113|15:59:58.459219|S|100|19.04|0|100
C|GTX|20260113|15:59:58.459219|S|31|19.04|0|31
C|GTX|20260113|15:59:58.836050|S|6|19.04|0|6
C|GTY|20260113|10:10:17.465270|S|25|28.755|0|25
C|GTY|20260113|10:10:17.465338|S|25|28.755|0|25
C|GTY|20260113|10:10:17.465400|S|25|28.755|0|25
C|GTY|20260113|10:10:17.465463|S|25|28.755|0|25
C|GTY|20260113|10:49:18.512795|S|100|28.88|0|100
C|GTY|20260113|10:49:27.733763|S|100|28.87|0|100
C|GTY|20260113|10:57:00.463276|S|100|28.83|0|100
C|GTY|20260113|10:57:00.681476|S|56|28.83|0|56
C|GTY|20260113|10:57:00.681552|S|44|28.83|0|44
C|GTY|20260113|11:03:25.598465|S|100|28.815|0|100
C|GTY|20260113|11:51:34.086795|S|200|28.71|0|200
C|GTY|20260113|12:02:46.474638|S|36|28.75|0|36
C|GTY|20260113|12:33:17.017614|S|100|28.825|0|100
C|GTY|20260113|12:40:11.783933|S|58|28.85|0|58
C|GTY|20260113|12:53:10.500690|S|100|28.895|0|100
C|GTY|20260113|13:30:50.544648|S|56|29.11|0|56
C|GTY|20260113|13:40:28.243203|S|100|29.17|0|100
C|GTY|20260113|13:48:33.029700|S|300|29.22|0|300
C|GTY|20260113|13:49:43.564565|S|100|29.2|0|100
C|GTY|20260113|14:00:32.548574|S|1|29.24|0|1
C|GTY|20260113|14:00:34.149434|S|199|29.24|0|199
C|GTY|20260113|14:17:46.043863|S|100|29.24|0|100
C|GTY|20260113|14:31:18.090367|S|25|29.26|0|25
C|GTY|20260113|14:31:18.090367|S|75|29.27|0|75
C|GTY|20260113|14:33:42.814957|S|75|29.28|0|75
C|GTY|20260113|15:03:31.853553|S|100|29.15|0|100
C|GTY|20260113|15:25:57.749901|S|49|29.16|0|49
C|GTY|20260113|15:27:27.359201|S|100|29.19|0|100
C|GTY|20260113|15:45:29.644939|S|100|29.19|0|100
C|GTY|20260113|15:57:13.088631|S|8|29.34|0|8
C|GTY|20260113|15:57:13.088653|S|8|29.34|0|8
C|GTY|20260113|15:57:13.088661|S|75|29.34|0|75
C|GTY|20260113|15:58:18.195051|S|9|29.34|0|9
C|GTY|20260113|15:58:48.809871|S|1|29.35|0|1
C|GTY|20260113|15:58:55.416919|S|1|29.34|0|1
C|GTY|20260113|15:59:12.551649|S|1|29.34|0|1
C|GUNR|20260113|09:31:29.422727|S|100|48.07|0|100
C|GUNR|20260113|14:14:50.474313|S|100|48.39|0|100
C|GUNR|20260113|14:16:33.896228|S|10|48.31|0|10
C|GUNR|20260113|14:16:34.809469|S|10|48.3|0|10
C|GUNR|20260113|15:10:54.006716|S|100|48.33|0|100
C|GUNR|20260113|15:24:43.189211|S|50|48.33|0|50
C|GUNR|20260113|15:58:06.064216|S|100|48.31|0|100
C|GUNR|20260113|15:59:51.967249|S|28|48.28|0|28
C|GUSE|20260113|09:30:21.304730|S|50|41.4|0|50
C|GUSH|20260113|09:35:58.059173|S|100|22.87|0|100
C|GUSH|20260113|09:39:24.952261|S|100|22.73|0|100
C|GUSH|20260113|09:42:27.157828|S|96|22.74|0|96
C|GUSH|20260113|09:42:27.157840|S|4|22.74|0|4
C|GUSH|20260113|09:42:29.999506|S|100|22.76|0|100
C|GUSH|20260113|09:43:59.451210|S|100|22.99|0|100
C|GUSH|20260113|09:45:25.317651|S|100|23.105|0|100
C|GUSH|20260113|09:45:25.754507|S|100|23.14|0|100
C|GUSH|20260113|09:45:25.806012|E|100|23.1|0|100
C|GUSH|20260113|09:45:33.359737|S|18|23.09|0|18
C|GUSH|20260113|09:46:15.122087|S|200|23.235|0|200
C|GUSH|20260113|09:51:18.449389|S|100|23.35|0|100
C|GUSH|20260113|09:56:19.746053|S|100|23.37|0|100
C|GUSH|20260113|09:59:40.130822|S|34|23.3|0|34
C|GUSH|20260113|09:59:44.647257|S|100|23.29|0|100
C|GUSH|20260113|10:01:15.874442|S|68|23.25|0|68
C|GUSH|20260113|10:01:15.874482|S|32|23.25|0|32
C|GUSH|20260113|10:01:15.874482|S|68|23.25|0|68
C|GUSH|20260113|10:01:15.874800|S|52|23.26|0|52
C|GUSH|20260113|10:08:27.591113|S|100|23.04|0|100
C|GUSH|20260113|10:08:44.984887|S|6|23.02|0|6
C|GUSH|20260113|10:14:40.304569|S|100|23.02|0|100
C|GUSH|20260113|10:26:37.956901|S|100|23.06|0|100
C|GUSH|20260113|10:30:00.007458|S|100|23.08|0|100
C|GUSH|20260113|10:30:00.009851|S|22|23.085|0|22
C|GUSH|20260113|10:42:34.194425|S|47|23.33|0|47
C|GUSH|20260113|10:44:57.583548|S|46|23.41|0|46
C|GUSH|20260113|10:46:35.319524|S|200|23.375|0|200
C|GUSH|20260113|10:50:09.623253|S|100|23.42|0|100
C|GUSH|20260113|11:36:08.527485|S|50|22.995|0|50
C|GUSH|20260113|11:39:13.553003|S|8|23.06|0|8
C|GUSH|20260113|11:39:13.553055|S|92|23.06|0|92
C|GUSH|20260113|12:04:13.269275|S|59|22.87|0|59
C|GUSH|20260113|14:11:29.403039|S|75|23.39|0|75
C|GUSH|20260113|14:16:23.788691|S|100|23.355|0|100
C|GUSH|20260113|14:16:24.927462|S|100|23.225|0|100
C|GUSH|20260113|14:16:24.927531|S|130|23.225|0|130
C|GUSH|20260113|14:16:25.469712|S|100|23.29|0|100
C|GUSH|20260113|14:16:25.471216|S|100|23.3|0|100
C|GUSH|20260113|14:16:25.506714|S|100|23.3|0|100
C|GUSH|20260113|14:16:25.710201|S|100|23.27|0|100
C|GUSH|20260113|14:16:54.853844|S|11|23.29|0|11
C|GUSH|20260113|14:32:37.252757|S|14|23.34|0|14
C|GUSH|20260113|14:32:37.252882|S|86|23.34|0|86
C|GUSH|20260113|15:48:31.835598|S|100|23.04|0|100
C|GUSH|20260113|15:50:04.390449|S|5|23.02|0|5
C|GUSH|20260113|15:50:04.390708|S|95|23.02|0|95
C|GUSH|20260113|15:55:00.656976|S|6|23.03|0|6
C|GUSH|20260113|15:57:51.645042|S|100|23.02|0|100
C|GUSH|20260113|15:58:20.412014|S|5|23.03|0|5
C|GUTS|20260113|10:18:22.469931|S|15|1.99|0|15
C|GUTS|20260113|10:18:22.469931|S|40|1.99|0|40
C|GUTS|20260113|10:18:22.469931|S|5|1.99|0|5
C|GUTS|20260113|10:59:40.191899|S|5|1.99|0|5
C|GUTS|20260113|11:00:28.867954|S|5|1.99|0|5
C|GUTS|20260113|11:02:46.388619|S|5|1.99|0|5
C|GUTS|20260113|11:05:26.711420|S|5|1.99|0|5
C|GUTS|20260113|11:07:25.285045|S|5|1.99|0|5
C|GUTS|20260113|11:09:55.445241|S|10|1.99|0|10
C|GUTS|20260113|11:17:52.930052|S|100|1.995|0|100
C|GUTS|20260113|11:17:52.930095|S|210|1.995|0|210
C|GUTS|20260113|12:00:48.981846|S|320|2.005|0|320
C|GUTS|20260113|13:20:33.364206|S|2|1.99|0|2
C|GUTS|20260113|14:01:28.639642|S|12|2.01|0|12
C|GUTS|20260113|15:29:58.923205|S|47|2.03|0|47
C|GUTS|20260113|15:33:06.722132|S|47|2.03|0|47
C|GUTS|20260113|15:36:18.448232|S|47|2.03|0|47
C|GUTS|20260113|15:39:30.994684|S|47|2.03|0|47
C|GUTS|20260113|15:42:48.130563|S|47|2.03|0|47
C|GUTS|20260113|15:45:52.963721|S|47|2.03|0|47
C|GUTS|20260113|15:48:33.834728|S|47|2.03|0|47
C|GUTS|20260113|15:59:44.561701|S|18|2.02|0|18
C|GUTS|20260113|15:59:44.827727|S|59|2.02|0|59
C|GUTS|20260113|15:59:48.441537|S|74|2.02|0|74
C|GUTS|20260113|15:59:50.436094|S|165|2.02|0|165
C|GUTS|20260113|15:59:53.529669|S|30|2.02|0|30
C|GUTS|20260113|15:59:53.529669|S|84|2.02|0|84
C|GUTS|20260113|15:59:53.806321|S|81|2.02|0|81
C|GUTS|20260113|15:59:55.852282|S|64|2.02|0|64
C|GV|20260113|14:33:27.630353|S|107|1.4|0|107
C|GVA|20260113|13:38:29.372693|S|50|123.99|0|50
C|GVA|20260113|14:26:04.831177|S|2|123.31|0|2
C|GVA|20260113|15:18:47.187616|S|24|123.49|0|24
C|GVA|20260113|15:28:16.206715|S|18|123.48|0|18
C|GVA|20260113|15:53:31.692086|S|13|123.75|0|13
C|GVA|20260113|15:55:16.008977|S|50|123.75|0|50
C|GVA|20260113|15:58:00.058878|S|12|123.78|0|12
C|GVA|20260113|15:59:11.815713|S|12|123.66|0|12
C|GVA|20260113|15:59:19.056070|S|18|123.66|0|18
C|GVA|20260113|15:59:20.954877|S|12|123.66|0|12
C|GVA|20260113|15:59:22.867297|S|36|123.66|0|36
C|GVA|20260113|15:59:55.036468|S|19|123.77|0|19
C|GVA|20260113|15:59:55.054166|S|12|123.77|0|12
C|GVA|20260113|15:59:55.056717|S|4|123.77|0|4
C|GVAL|20260113|12:31:52.367649|S|199|32.83|0|199
C|GVLE|20260113|14:37:07.578010|S|97|41.56|0|97
C|GWAV|20260113|14:57:56.367903|S|1|4.585|0|1
C|GWAV|20260113|14:57:58.525551|S|1|4.55|0|1
C|GWAV|20260113|14:58:03.918093|S|1|4.57|0|1
C|GWAV|20260113|14:58:19.173419|S|5|4.585|0|5
C|GWAV|20260113|14:59:04.672652|S|50|4.58|0|50
C|GWAV|20260113|15:01:30.619764|S|10|4.585|0|10
C|GWAV|20260113|15:02:05.169824|S|70|4.56|0|70
C|GWAV|20260113|15:03:50.669246|S|23|4.57|0|23
C|GWAV|20260113|15:04:48.769830|S|1|4.53|0|1
C|GWH|20260113|10:37:03.064112|S|100|1.825|0|100
C|GWRE|20260113|10:12:04.070705|S|2|178.95|0|2
C|GWRE|20260113|10:12:05.769161|S|2|178.95|0|2
C|GWRE|20260113|10:12:08.718530|S|2|178.95|0|2
C|GWRE|20260113|10:12:11.717181|S|2|178.95|0|2
C|GWRE|20260113|10:12:14.104316|S|2|178.95|0|2
C|GWRE|20260113|10:12:16.715404|S|2|178.95|0|2
C|GWRE|20260113|10:12:18.681725|S|2|178.95|0|2
C|GWRE|20260113|10:12:21.926705|S|2|178.93|0|2
C|GWRE|20260113|10:12:23.603609|S|2|178.93|0|2
C|GWRE|20260113|10:12:26.272041|S|6|178.93|0|6
C|GWRE|20260113|11:19:42.354975|S|100|176.42|0|100
C|GWRE|20260113|11:41:38.740863|S|20|176.95|0|20
C|GWRE|20260113|14:28:54.924433|S|100|178.53|0|100
C|GWRE|20260113|14:29:03.511443|S|400|178.385|0|400
C|GWRE|20260113|14:31:44.829303|S|400|178.485|0|400
C|GWRE|20260113|15:00:02.476410|S|25|178.35|0|25
C|GWRE|20260113|15:21:14.694088|S|1|179.06|0|1
C|GWRE|20260113|15:21:42.424305|S|1|179.06|0|1
C|GWRE|20260113|15:21:59.843426|S|1|179.06|0|1
C|GWRE|20260113|15:22:17.309393|S|2|179.07|0|2
C|GWRE|20260113|15:22:30.160998|S|1|179.07|0|1
C|GWW|20260113|12:16:33.092484|S|20|1031.04|0|20
C|GWW|20260113|13:10:00.006874|S|1|1033.19|0|1
C|GWW|20260113|14:33:15.909479|S|55|1034.975|0|55
C|GWW|20260113|15:14:58.034266|S|1|1036.69|0|1
C|GWW|20260113|15:20:52.374811|S|5|1037.46|0|5
C|GWW|20260113|15:33:16.953033|S|1|1037.41|0|1
C|GWW|20260113|15:33:49.822293|S|1|1036.6|0|1
C|GWW|20260113|15:34:01.309904|S|1|1036.36|0|1
C|GWW|20260113|15:34:03.431356|S|1|1036.35|0|1
C|GWW|20260113|15:34:05.636855|S|1|1036.45|0|1
C|GWW|20260113|15:34:05.832431|S|1|1036.45|0|1
C|GWW|20260113|15:58:45.907407|S|20|1040.68|0|20
C|GWW|20260113|15:58:45.907407|S|20|1040.7|0|20
C|GWW|20260113|15:59:07.009403|S|80|1041.36|0|80
C|GXC|20260113|10:19:14.037210|S|100|102.87|0|100
C|GXO|20260113|11:58:20.881690|S|9|57.47|0|9
C|GXO|20260113|14:03:31.136670|S|50|57.83|0|50
C|GXO|20260113|14:03:31.136670|S|57|57.86|0|57
C|GXO|20260113|14:54:47.725735|S|27|57.64|0|27
C|GXO|20260113|15:26:27.835725|S|50|57.52|0|50
C|GXO|20260113|15:34:12.292130|S|17|57.35|0|17
C|GXO|20260113|15:34:22.354289|S|87|57.36|0|87
C|GXO|20260113|15:38:55.014166|S|100|57.34|0|100
C|GXPC|20260113|11:20:02.323918|S|100|30.43|0|100
C|GXPC|20260113|11:35:05.591610|S|100|30.49|0|100
C|GXPC|20260113|12:06:39.136172|S|100|30.58|0|100
C|GXPC|20260113|13:45:21.011586|S|100|30.45|0|100
C|GXPC|20260113|14:41:14.337329|S|100|30.46|0|100
C|GXPC|20260113|14:43:56.729502|S|100|30.46|0|100
C|GXPT|20260113|15:59:46.609756|S|100|27.47|0|100
C|GXPT|20260113|15:59:46.609756|S|100|27.47|0|100
C|GXPT|20260113|15:59:46.873275|S|100|27.47|0|100
C|GXPT|20260113|15:59:46.873275|S|100|27.47|0|100
C|GXRP|20260113|09:30:06.465946|S|100|40.38|0|100
C|GXRP|20260113|09:30:06.466026|S|100|40.38|0|100
C|GXRP|20260113|09:38:44.548560|S|200|40.49|0|200
C|GXRP|20260113|09:38:45.969291|S|100|40.49|0|100
C|GXRP|20260113|09:38:45.969560|S|100|40.49|0|100
C|GXRP|20260113|09:38:45.969561|S|100|40.48|0|100
C|GXRP|20260113|09:38:45.969724|S|100|40.49|0|100
C|GXRP|20260113|09:43:29.302204|S|100|40.59|0|100
C|GXRP|20260113|09:43:29.302205|S|100|40.6|0|100
C|GXRP|20260113|11:38:19.825243|S|100|40.69|0|100
C|GXRP|20260113|11:38:21.532759|S|71|40.9|0|71
C|GXRP|20260113|11:38:21.964292|S|129|40.9|0|129
C|GXRP|20260113|11:40:58.024751|S|100|41|0|100
C|GXRP|20260113|11:40:58.945693|S|200|40.9|0|200
C|GXRP|20260113|12:45:19.194966|S|148|40.64|0|148
C|GXRP|20260113|15:01:42.380824|S|200|41.58|0|200
C|GXRP|20260113|15:01:42.415262|S|200|41.58|0|200
C|GXRP|20260113|15:01:45.192492|S|200|41.58|0|200
C|GXRP|20260113|15:01:46.038217|S|200|41.56|0|200
C|GXRP|20260113|15:37:07.894418|S|70|41.23|0|70
C|GXRP|20260113|15:37:07.895205|S|70|41.23|0|70
C|GXRP|20260113|15:37:07.895205|S|30|41.23|0|30
C|GXRP|20260113|15:59:59.783273|S|200|41.42|0|200
C|GYRE|20260113|10:28:55.499491|S|3|7.8|0|3
C|GYRE|20260113|15:09:27.768031|S|30|7.83|0|30
C|GYRE|20260113|15:14:19.532141|S|30|7.83|0|30
C|H|20260113|10:04:38.834968|S|50|167.46|0|50
C|H|20260113|12:34:31.294773|S|1|166.71|0|1
C|H|20260113|14:41:56.636547|S|108|167.12|0|108
C|H|20260113|15:21:35.711070|S|9|167.62|0|9
C|H|20260113|15:33:51.938095|S|1|167.77|0|1
C|H|20260113|15:41:40.721867|S|115|167.12|0|115
C|H|20260113|15:46:03.596297|S|111|167.49|0|111
C|H|20260113|15:58:30.036360|S|100|168.57|0|100
C|H|20260113|15:59:53.814808|S|1|168.72|0|1
C|HAE|20260113|12:31:19.226938|S|100|79|0|100
C|HAE|20260113|13:51:39.078643|S|2|80.04|0|2
C|HAE|20260113|13:51:39.078720|S|8|80.045|0|8
C|HAE|20260113|13:51:39.078720|S|62|80.01|0|62
C|HAE|20260113|15:36:00.160299|S|14|79.03|0|14
C|HAE|20260113|15:43:51.683920|S|100|78.63|0|100
C|HAE|20260113|15:47:15.374925|S|5|78.51|0|5
C|HAE|20260113|15:55:01.663572|S|100|78.73|0|100
C|HAFC|20260113|11:26:26.354141|S|20|28.02|0|20
C|HAFC|20260113|15:33:58.102021|S|7|27.9|0|7
C|HAFC|20260113|15:58:31.616934|S|25|27.89|0|25
C|HAFN|20260113|10:20:42.647561|S|100|5.93|0|100
C|HAFN|20260113|10:20:47.442878|S|100|5.94|0|100
C|HAFN|20260113|10:25:01.997602|E|1|5.93|0|1
C|HAFN|20260113|11:41:07.447672|S|9|5.91|0|9
C|HAFN|20260113|11:41:07.447672|S|91|5.91|0|91
C|HAFN|20260113|12:09:05.339910|S|100|5.91|0|100
C|HAFN|20260113|12:10:38.795496|S|481|5.905|0|481
C|HAFN|20260113|12:13:06.299888|S|92|5.9|0|92
C|HAFN|20260113|12:13:06.299888|S|8|5.9|0|8
C|HAFN|20260113|12:14:51.062635|S|100|5.905|0|100
C|HAFN|20260113|12:19:25.186105|S|100|5.93|0|100
C|HAFN|20260113|12:49:32.779986|S|100|5.945|0|100
C|HAFN|20260113|12:58:02.127546|S|100|5.97|0|100
C|HAFN|20260113|13:49:32.699906|S|100|5.96|0|100
C|HAFN|20260113|13:50:15.302052|S|7|5.96|0|7
C|HAFN|20260113|13:50:15.302052|S|93|5.96|0|93
C|HAFN|20260113|13:55:17.429388|S|100|5.965|0|100
C|HAFN|20260113|14:03:33.665722|S|1|5.96|0|1
C|HAFN|20260113|14:09:23.434698|S|92|5.95|0|92
C|HAFN|20260113|14:11:31.289531|S|87|5.95|0|87
C|HAFN|20260113|14:15:32.314501|S|100|5.955|0|100
C|HAFN|20260113|14:16:24.920535|S|100|5.945|0|100
C|HAFN|20260113|14:16:24.920557|S|100|5.945|0|100
C|HAFN|20260113|14:16:24.920558|S|380|5.945|0|380
C|HAFN|20260113|14:16:32.177146|S|487|5.945|0|487
C|HAFN|20260113|14:16:32.177214|S|93|5.945|0|93
C|HAFN|20260113|14:16:32.183462|S|487|5.945|0|487
C|HAFN|20260113|14:16:32.183521|S|93|5.945|0|93
C|HAFN|20260113|14:16:34.025886|S|100|5.94|0|100
C|HAFN|20260113|14:16:34.025901|S|100|5.94|0|100
C|HAFN|20260113|14:17:34.484717|S|100|5.945|0|100
C|HAFN|20260113|14:29:13.732883|S|100|5.95|0|100
C|HAFN|20260113|14:31:36.761842|S|100|5.945|0|100
C|HAFN|20260113|14:32:00.283686|S|100|5.95|0|100
C|HAFN|20260113|14:33:42.339633|S|100|5.94|0|100
C|HAFN|20260113|14:35:35.566885|S|100|5.935|0|100
C|HAFN|20260113|14:37:24.808420|S|100|5.93|0|100
C|HAFN|20260113|14:39:28.281596|S|100|5.93|0|100
C|HAFN|20260113|14:43:28.807616|S|100|5.93|0|100
C|HAFN|20260113|14:45:12.142137|S|100|5.93|0|100
C|HAFN|20260113|14:47:05.437012|S|100|5.935|0|100
C|HAFN|20260113|14:49:37.631744|S|100|5.935|0|100
C|HAFN|20260113|14:57:20.798906|S|74|5.935|0|74
C|HAFN|20260113|14:58:10.035501|S|100|5.94|0|100
C|HAFN|20260113|14:59:14.533401|S|100|5.93|0|100
C|HAFN|20260113|15:00:16.566658|S|100|5.93|0|100
C|HAFN|20260113|15:01:35.509976|S|82|5.93|0|82
C|HAFN|20260113|15:08:59.138814|S|100|5.93|0|100
C|HAFN|20260113|15:19:49.626216|S|100|5.93|0|100
C|HAFN|20260113|15:22:38.732859|S|100|5.93|0|100
C|HAFN|20260113|15:41:12.793292|S|100|5.94|0|100
C|HAFN|20260113|15:41:21.847363|S|100|5.95|0|100
C|HAFN|20260113|15:41:44.359955|S|100|5.94|0|100
C|HAFN|20260113|15:41:52.556697|S|100|5.95|0|100
C|HAFN|20260113|15:41:57.206049|S|100|5.94|0|100
C|HAFN|20260113|15:42:02.879935|S|100|5.94|0|100
C|HAFN|20260113|15:43:21.300751|S|10|5.95|0|10
C|HAFN|20260113|15:44:23.032075|S|100|5.95|0|100
C|HAFN|20260113|15:47:42.740381|S|100|5.94|0|100
C|HAFN|20260113|15:57:13.148642|S|571|5.915|0|571
C|HAFN|20260113|15:57:13.148711|S|300|5.915|0|300
C|HAFN|20260113|15:57:13.148780|S|109|5.915|0|109
C|HAFN|20260113|15:59:47.364389|S|12|5.915|0|12
C|HAFN|20260113|15:59:50.924094|S|89|5.915|0|89
C|HAFN|20260113|15:59:53.707367|S|68|5.915|0|68
C|HAFN|20260113|15:59:54.440255|S|30|5.915|0|30
C|HAIN|20260113|09:30:02.925660|S|20|1.19|0|20
C|HAIN|20260113|09:40:08.413122|S|10|1.18|0|10
C|HAIN|20260113|09:41:53.372547|S|10|1.18|0|10
C|HAIN|20260113|09:46:03.345789|S|1|1.18|0|1
C|HAIN|20260113|10:08:20.980883|S|10|1.17|0|10
C|HAIN|20260113|11:25:41.610976|S|200|1.17|0|200
C|HAIN|20260113|11:25:41.610977|S|300|1.17|0|300
C|HAIN|20260113|11:25:41.610977|S|100|1.17|0|100
C|HAIN|20260113|11:25:42.775713|S|80|1.17|0|80
C|HAIN|20260113|11:27:19.121565|S|90|1.17|0|90
C|HAIN|20260113|11:47:13.219888|S|100|1.17|0|100
C|HAIN|20260113|12:43:55.570746|S|50|1.19|0|50
C|HAIN|20260113|12:44:06.088720|S|60|1.19|0|60
C|HAIN|20260113|12:44:14.352078|S|20|1.19|0|20
C|HAIN|20260113|12:53:05.599840|S|100|1.185|0|100
C|HAIN|20260113|12:54:54.139405|S|100|1.185|0|100
C|HAIN|20260113|12:56:01.020340|S|100|1.185|0|100
C|HAIN|20260113|12:56:59.531257|S|96|1.185|0|96
C|HAIN|20260113|12:57:07.986508|S|177|1.185|0|177
C|HAIN|20260113|12:57:40.474278|S|192|1.195|0|192
C|HAIN|20260113|13:09:00.050363|S|90|1.2|0|90
C|HAIN|20260113|13:09:10.914999|S|60|1.2|0|60
C|HAIN|20260113|13:09:14.270858|S|90|1.2|0|90
C|HAIN|20260113|13:09:18.028940|S|100|1.2|0|100
C|HAIN|20260113|13:09:38.842584|S|40|1.2|0|40
C|HAIN|20260113|13:10:00.327664|S|30|1.2|0|30
C|HAIN|20260113|13:10:31.927569|S|10|1.2|0|10
C|HAIN|20260113|13:10:37.881148|S|100|1.195|0|100
C|HAIN|20260113|13:14:06.160997|S|100|1.195|0|100
C|HAIN|20260113|13:18:48.456790|S|40|1.21|0|40
C|HAIN|20260113|13:19:22.583090|S|10|1.21|0|10
C|HAIN|20260113|13:19:31.332013|S|10|1.21|0|10
C|HAIN|20260113|13:33:03.300349|S|100|1.2|0|100
C|HAIN|20260113|13:49:52.624644|S|25|1.205|0|25
C|HAIN|20260113|13:51:36.100267|S|100|1.205|0|100
C|HAIN|20260113|13:55:21.820288|S|65|1.2|0|65
C|HAIN|20260113|13:55:21.820288|S|35|1.2|0|35
C|HAIN|20260113|13:58:54.161601|S|100|1.2|0|100
C|HAIN|20260113|14:02:48.079857|S|14|1.2|0|14
C|HAIN|20260113|14:50:29.855319|S|170|1.18|0|170
C|HAIN|20260113|15:21:33.232983|S|900|1.17|0|900
C|HAIN|20260113|15:21:54.069737|S|200|1.17|0|200
C|HAIN|20260113|15:22:49.094267|S|210|1.17|0|210
C|HAIN|20260113|15:22:58.649034|S|20|1.17|0|20
C|HAIN|20260113|15:23:02.513568|S|180|1.17|0|180
C|HAIN|20260113|15:23:19.719722|S|250|1.17|0|250
C|HAIN|20260113|15:23:32.518852|S|82|1.17|0|82
C|HAIN|20260113|15:23:32.518852|S|250|1.17|0|250
C|HAIN|20260113|15:30:12.902068|S|100|1.17|0|100
C|HAIN|20260113|15:44:44.158524|S|1200|1.17|0|1200
C|HAIN|20260113|15:48:11.170255|S|624|1.17|0|624
C|HAIN|20260113|15:48:11.170335|S|128|1.17|0|128
C|HAIN|20260113|15:48:11.170366|S|748|1.17|0|748
C|HAIN|20260113|15:48:12.819384|S|800|1.17|0|800
C|HAIN|20260113|15:50:35.158062|S|273|1.17|0|273
C|HAIN|20260113|15:50:35.158078|S|200|1.17|0|200
C|HAIN|20260113|15:50:35.158157|S|1947|1.17|0|1947
C|HAIN|20260113|15:50:40.048132|S|1200|1.17|0|1200
C|HAIN|20260113|15:59:03.171256|S|200|1.17|0|200
C|HAIN|20260113|15:59:10.463401|S|100|1.17|0|100
C|HAIN|20260113|15:59:30.058436|S|100|1.17|0|100
C|HAIN|20260113|15:59:47.419508|S|87|1.17|0|87
C|HAIN|20260113|15:59:47.787034|S|415|1.17|0|415
C|HAIN|20260113|15:59:48.911522|S|100|1.17|0|100
C|HAIN|20260113|15:59:55.365813|S|44|1.175|0|44
C|HAIN|20260113|15:59:58.471982|S|74|1.175|0|74
C|HAIN|20260113|15:59:58.477566|S|74|1.175|0|74
C|HAIN|20260113|15:59:58.534388|S|77|1.175|0|77
C|HAL|20260113|09:30:51.778181|S|100|32.33|0|100
C|HAL|20260113|09:41:29.327749|S|5|32.32|0|5
C|HAL|20260113|09:41:29.327828|S|2|32.32|0|2
C|HAL|20260113|09:41:29.327888|S|1|32.32|0|1
C|HAL|20260113|09:41:29.327947|S|1|32.32|0|1
C|HAL|20260113|10:09:10.675398|S|100|32.545|0|100
C|HAL|20260113|10:14:25.822590|S|100|32.565|0|100
C|HAL|20260113|10:14:35.811929|S|100|32.555|0|100
C|HAL|20260113|10:15:26.391249|S|100|32.545|0|100
C|HAL|20260113|10:16:06.767445|S|100|32.605|0|100
C|HAL|20260113|10:17:05.614036|S|100|32.545|0|100
C|HAL|20260113|10:33:29.676644|S|100|32.645|0|100
C|HAL|20260113|10:39:16.293198|S|100|32.625|0|100
C|HAL|20260113|10:43:26.996683|S|100|32.695|0|100
C|HAL|20260113|10:43:27.010391|S|100|32.695|0|100
C|HAL|20260113|10:43:27.011056|S|3|32.695|0|3
C|HAL|20260113|10:43:27.057619|S|2|32.695|0|2
C|HAL|20260113|10:45:03.467150|S|100|32.77|0|100
C|HAL|20260113|10:52:29.732337|S|100|32.78|0|100
C|HAL|20260113|10:54:55.092502|S|100|32.65|0|100
C|HAL|20260113|10:54:56.782339|S|100|32.66|0|100
C|HAL|20260113|10:55:18.686054|S|100|32.71|0|100
C|HAL|20260113|10:57:08.016376|S|100|32.77|0|100
C|HAL|20260113|10:58:21.445955|S|100|32.78|0|100
C|HAL|20260113|10:59:36.011414|S|100|32.77|0|100
C|HAL|20260113|10:59:37.562922|S|100|32.76|0|100
C|HAL|20260113|11:00:03.909321|S|100|32.73|0|100
C|HAL|20260113|11:03:46.090345|S|100|32.815|0|100
C|HAL|20260113|11:06:59.866855|S|100|32.755|0|100
C|HAL|20260113|11:23:39.831483|S|50|32.62|0|50
C|HAL|20260113|11:29:41.706559|S|2|32.63|0|2
C|HAL|20260113|11:34:35.046492|S|100|32.615|0|100
C|HAL|20260113|11:36:47.836339|S|76|32.59|0|76
C|HAL|20260113|11:47:09.698590|S|100|32.59|0|100
C|HAL|20260113|11:54:26.905552|S|100|32.645|0|100
C|HAL|20260113|11:54:26.907464|S|26|32.645|0|26
C|HAL|20260113|11:54:53.989793|S|100|32.66|0|100
C|HAL|20260113|12:10:12.084509|S|100|32.665|0|100
C|HAL|20260113|12:10:12.087464|S|26|32.665|0|26
C|HAL|20260113|12:12:12.579914|S|100|32.675|0|100
C|HAL|20260113|12:12:12.581582|S|100|32.675|0|100
C|HAL|20260113|12:12:14.503286|S|100|32.67|0|100
C|HAL|20260113|12:12:14.503286|S|39|32.67|0|39
C|HAL|20260113|12:12:35.259605|S|100|32.67|0|100
C|HAL|20260113|12:13:08.354798|S|110|32.675|0|110
C|HAL|20260113|12:15:12.196135|S|98|32.76|0|98
C|HAL|20260113|12:15:12.196716|S|2|32.76|0|2
C|HAL|20260113|12:15:12.197561|S|6|32.76|0|6
C|HAL|20260113|12:15:12.197561|S|2|32.76|0|2
C|HAL|20260113|12:15:35.269638|S|28|32.77|0|28
C|HAL|20260113|12:16:31.766575|S|1|32.76|0|1
C|HAL|20260113|12:16:37.022417|S|100|32.76|0|100
C|HAL|20260113|12:16:51.505156|S|100|32.77|0|100
C|HAL|20260113|12:17:27.036749|S|2|32.74|0|2
C|HAL|20260113|12:18:28.123959|S|1|32.76|0|1
C|HAL|20260113|12:28:30.953112|S|1|32.67|0|1
C|HAL|20260113|12:28:50.229414|S|100|32.67|0|100
C|HAL|20260113|12:29:24.787910|S|100|32.68|0|100
C|HAL|20260113|12:30:59.409179|S|100|32.69|0|100
C|HAL|20260113|12:31:17.884254|S|29|32.66|0|29
C|HAL|20260113|12:31:19.038738|S|100|32.65|0|100
C|HAL|20260113|12:31:24.261946|S|100|32.65|0|100
C|HAL|20260113|12:35:20.738268|S|100|32.75|0|100
C|HAL|20260113|12:35:37.444088|S|43|32.75|0|43
C|HAL|20260113|12:36:07.496729|S|20|32.74|0|20
C|HAL|20260113|12:36:13.089861|S|100|32.73|0|100
C|HAL|20260113|12:36:51.109220|S|30|32.73|0|30
C|HAL|20260113|12:37:02.489145|S|24|32.73|0|24
C|HAL|20260113|12:38:01.038634|S|100|32.76|0|100
C|HAL|20260113|12:39:46.525944|S|100|32.79|0|100
C|HAL|20260113|12:40:39.311668|S|19|32.77|0|19
C|HAL|20260113|12:43:02.136983|S|100|32.76|0|100
C|HAL|20260113|12:43:24.272825|S|94|32.765|0|94
C|HAL|20260113|12:43:29.069740|S|94|32.77|0|94
C|HAL|20260113|12:43:47.178532|S|100|32.745|0|100
C|HAL|20260113|12:47:44.187663|S|100|32.78|0|100
C|HAL|20260113|12:47:47.007521|S|100|32.78|0|100
C|HAL|20260113|12:49:34.820616|S|31|32.82|0|31
C|HAL|20260113|12:50:22.897565|S|79|32.82|0|79
C|HAL|20260113|12:51:47.009905|S|42|32.845|0|42
C|HAL|20260113|12:53:16.565987|S|95|32.84|0|95
C|HAL|20260113|12:53:35.388418|S|29|32.84|0|29
C|HAL|20260113|12:53:35.388542|S|71|32.84|0|71
C|HAL|20260113|12:54:41.760267|S|100|32.84|0|100
C|HAL|20260113|12:54:48.124367|S|45|32.83|0|45
C|HAL|20260113|12:54:56.574775|S|100|32.825|0|100
C|HAL|20260113|12:55:17.655951|S|100|32.83|0|100
C|HAL|20260113|12:55:19.623589|S|100|32.83|0|100
C|HAL|20260113|12:55:37.313357|S|100|32.82|0|100
C|HAL|20260113|12:55:37.313358|S|1|32.82|0|1
C|HAL|20260113|12:55:37.313358|S|42|32.82|0|42
C|HAL|20260113|12:55:37.323206|S|100|32.82|0|100
C|HAL|20260113|12:55:37.331548|S|100|32.82|0|100
C|HAL|20260113|12:56:21.080363|S|100|32.82|0|100
C|HAL|20260113|12:56:29.984454|S|100|32.82|0|100
C|HAL|20260113|12:56:44.960480|S|99|32.81|0|99
C|HAL|20260113|12:57:58.115575|S|37|32.82|0|37
C|HAL|20260113|12:59:55.010423|S|100|32.83|0|100
C|HAL|20260113|13:03:46.618300|S|100|32.85|0|100
C|HAL|20260113|13:07:20.167222|S|32|32.86|0|32
C|HAL|20260113|13:07:20.167222|S|100|32.87|0|100
C|HAL|20260113|13:07:20.167222|S|100|32.87|0|100
C|HAL|20260113|13:07:53.460210|S|100|32.86|0|100
C|HAL|20260113|13:08:22.482526|S|100|32.84|0|100
C|HAL|20260113|13:08:25.280275|S|100|32.83|0|100
C|HAL|20260113|13:09:01.171290|S|110|32.835|0|110
C|HAL|20260113|13:10:58.865447|S|17|32.79|0|17
C|HAL|20260113|13:30:46.278243|S|100|32.74|0|100
C|HAL|20260113|13:31:51.234842|S|73|32.77|0|73
C|HAL|20260113|13:32:34.724884|S|100|32.78|0|100
C|HAL|20260113|13:33:09.175408|S|100|32.835|0|100
C|HAL|20260113|13:33:31.246348|S|100|32.84|0|100
C|HAL|20260113|13:34:00.434080|S|100|32.86|0|100
C|HAL|20260113|13:36:21.111125|S|26|32.87|0|26
C|HAL|20260113|13:42:21.158991|S|20|32.88|0|20
C|HAL|20260113|13:54:05.899084|S|100|32.92|0|100
C|HAL|20260113|13:54:20.152085|S|100|32.94|0|100
C|HAL|20260113|13:56:14.595016|S|100|32.94|0|100
C|HAL|20260113|14:00:12.294106|S|120|32.9|0|120
C|HAL|20260113|14:07:49.841528|S|100|32.925|0|100
C|HAL|20260113|14:13:03.975741|S|100|32.885|0|100
C|HAL|20260113|14:15:23.913763|S|1|32.88|0|1
C|HAL|20260113|14:16:24.681243|S|148|32.795|0|148
C|HAL|20260113|14:16:24.681327|S|26|32.795|0|26
C|HAL|20260113|14:16:24.681341|S|54|32.795|0|54
C|HAL|20260113|14:16:24.812102|S|148|32.735|0|148
C|HAL|20260113|14:16:24.812338|S|82|32.735|0|82
C|HAL|20260113|14:16:24.815350|S|66|32.735|0|66
C|HAL|20260113|14:16:24.815417|S|54|32.735|0|54
C|HAL|20260113|14:16:24.853704|S|100|32.73|0|100
C|HAL|20260113|14:16:30.426818|S|120|32.765|0|120
C|HAL|20260113|14:16:30.567232|S|100|32.77|0|100
C|HAL|20260113|14:16:35.629815|S|120|32.675|0|120
C|HAL|20260113|14:16:36.318165|S|100|32.69|0|100
C|HAL|20260113|14:16:43.011577|S|104|32.675|0|104
C|HAL|20260113|14:16:43.011648|S|126|32.675|0|126
C|HAL|20260113|14:16:48.690613|S|100|32.705|0|100
C|HAL|20260113|14:17:01.960095|S|120|32.765|0|120
C|HAL|20260113|14:18:53.300322|S|100|32.75|0|100
C|HAL|20260113|14:18:53.300323|S|20|32.755|0|20
C|HAL|20260113|14:19:50.094157|S|100|32.72|0|100
C|HAL|20260113|14:19:50.094157|S|100|32.72|0|100
C|HAL|20260113|14:20:32.672942|S|120|32.715|0|120
C|HAL|20260113|14:26:36.741629|S|100|32.63|0|100
C|HAL|20260113|14:27:11.943760|S|100|32.6|0|100
C|HAL|20260113|14:34:49.037468|S|100|32.59|0|100
C|HAL|20260113|14:45:32.446804|S|100|32.49|0|100
C|HAL|20260113|14:47:30.729386|S|100|32.52|0|100
C|HAL|20260113|14:58:37.373200|S|110|32.485|0|110
C|HAL|20260113|14:58:37.387245|S|100|32.53|0|100
C|HAL|20260113|14:58:37.393711|S|110|32.535|0|110
C|HAL|20260113|14:58:37.393769|S|10|32.535|0|10
C|HAL|20260113|14:59:19.325904|S|100|32.59|0|100
C|HAL|20260113|14:59:19.370364|S|47|32.59|0|47
C|HAL|20260113|14:59:19.370472|S|53|32.59|0|53
C|HAL|20260113|15:01:06.418239|S|100|32.57|0|100
C|HAL|20260113|15:01:13.834657|S|2|32.56|0|2
C|HAL|20260113|15:01:32.580484|S|100|32.55|0|100
C|HAL|20260113|15:01:51.265928|S|73|32.53|0|73
C|HAL|20260113|15:02:56.119969|S|100|32.57|0|100
C|HAL|20260113|15:04:27.912021|S|100|32.6|0|100
C|HAL|20260113|15:06:11.706804|S|24|32.65|0|24
C|HAL|20260113|15:06:17.694364|S|1|32.665|0|1
C|HAL|20260113|15:07:15.418050|S|100|32.67|0|100
C|HAL|20260113|15:07:42.832984|S|23|32.68|0|23
C|HAL|20260113|15:09:04.561589|S|100|32.68|0|100
C|HAL|20260113|15:09:04.561671|S|30|32.68|0|30
C|HAL|20260113|15:09:43.420019|S|100|32.65|0|100
C|HAL|20260113|15:10:59.174300|S|100|32.65|0|100
C|HAL|20260113|15:11:16.789361|S|81|32.65|0|81
C|HAL|20260113|15:16:20.193401|S|4|32.66|0|4
C|HAL|20260113|15:16:40.426114|S|42|32.64|0|42
C|HAL|20260113|15:17:14.469465|S|2|32.66|0|2
C|HAL|20260113|15:17:16.188200|S|138|32.66|0|138
C|HAL|20260113|15:17:16.188234|S|2|32.66|0|2
C|HAL|20260113|15:17:16.188280|S|1|32.65|0|1
C|HAL|20260113|15:17:16.188280|S|2|32.65|0|2
C|HAL|20260113|15:17:31.956150|S|100|32.67|0|100
C|HAL|20260113|15:18:47.936986|S|100|32.66|0|100
C|HAL|20260113|15:18:47.937543|S|27|32.66|0|27
C|HAL|20260113|15:23:30.857096|S|100|32.59|0|100
C|HAL|20260113|15:24:05.879952|S|4|32.59|0|4
C|HAL|20260113|15:24:36.936261|S|4|32.59|0|4
C|HAL|20260113|15:25:22.127106|S|2|32.58|0|2
C|HAL|20260113|15:27:17.560193|S|100|32.6|0|100
C|HAL|20260113|15:28:44.600296|S|17|32.56|0|17
C|HAL|20260113|15:30:04.834792|S|32|32.59|0|32
C|HAL|20260113|15:31:20.442299|S|100|32.585|0|100
C|HAL|20260113|15:31:20.442959|S|100|32.59|0|100
C|HAL|20260113|15:33:46.277861|S|100|32.6|0|100
C|HAL|20260113|15:33:49.420066|S|44|32.59|0|44
C|HAL|20260113|15:35:10.056543|S|7|32.58|0|7
C|HAL|20260113|15:36:05.069360|S|41|32.57|0|41
C|HAL|20260113|15:36:06.933943|S|1|32.57|0|1
C|HAL|20260113|15:36:06.933943|S|52|32.57|0|52
C|HAL|20260113|15:38:07.154276|S|78|32.59|0|78
C|HAL|20260113|15:39:28.096119|S|1|32.58|0|1
C|HAL|20260113|15:39:28.329607|S|99|32.58|0|99
C|HAL|20260113|15:39:28.910751|S|4|32.57|0|4
C|HAL|20260113|15:40:00.809428|S|63|32.59|0|63
C|HAL|20260113|15:40:39.097986|S|100|32.59|0|100
C|HAL|20260113|15:40:43.734516|S|8|32.6|0|8
C|HAL|20260113|15:40:58.490127|S|100|32.605|0|100
C|HAL|20260113|15:41:00.539730|S|100|32.6|0|100
C|HAL|20260113|15:41:00.546029|S|100|32.59|0|100
C|HAL|20260113|15:41:25.917064|S|100|32.58|0|100
C|HAL|20260113|15:41:37.270489|S|47|32.585|0|47
C|HAL|20260113|15:42:35.839957|S|16|32.58|0|16
C|HAL|20260113|15:42:35.839957|S|5|32.58|0|5
C|HAL|20260113|15:42:49.310166|S|13|32.57|0|13
C|HAL|20260113|15:42:49.310166|S|1|32.57|0|1
C|HAL|20260113|15:43:21.080525|S|40|32.58|0|40
C|HAL|20260113|15:43:32.194915|S|173|32.565|0|173
C|HAL|20260113|15:43:32.194991|S|7|32.565|0|7
C|HAL|20260113|15:43:47.486440|S|14|32.565|0|14
C|HAL|20260113|15:44:39.422814|S|6|32.56|0|6
C|HAL|20260113|15:44:40.931274|S|6|32.55|0|6
C|HAL|20260113|15:44:50.088680|S|100|32.55|0|100
C|HAL|20260113|15:44:50.596696|S|6|32.54|0|6
C|HAL|20260113|15:45:38.415812|S|6|32.54|0|6
C|HAL|20260113|15:45:48.716030|S|100|32.53|0|100
C|HAL|20260113|15:46:04.262686|S|1|32.54|0|1
C|HAL|20260113|15:46:26.381727|S|100|32.54|0|100
C|HAL|20260113|15:46:28.274031|S|100|32.54|0|100
C|HAL|20260113|15:47:06.389144|S|18|32.55|0|18
C|HAL|20260113|15:47:30.250439|S|82|32.58|0|82
C|HAL|20260113|15:48:56.420001|S|100|32.57|0|100
C|HAL|20260113|15:48:56.420251|S|100|32.565|0|100
C|HAL|20260113|15:48:56.420336|S|90|32.565|0|90
C|HAL|20260113|15:49:01.296975|S|100|32.56|0|100
C|HAL|20260113|15:49:02.231059|S|100|32.565|0|100
C|HAL|20260113|15:50:00.505003|S|100|32.525|0|100
C|HAL|20260113|15:50:00.520581|S|90|32.525|0|90
C|HAL|20260113|15:50:22.950297|S|38|32.56|0|38
C|HAL|20260113|15:50:52.915351|S|100|32.59|0|100
C|HAL|20260113|15:51:03.170331|S|24|32.585|0|24
C|HAL|20260113|15:51:03.171231|S|100|32.59|0|100
C|HAL|20260113|15:52:12.062234|S|100|32.58|0|100
C|HAL|20260113|15:52:12.062842|S|100|32.58|0|100
C|HAL|20260113|15:53:23.706869|S|41|32.58|0|41
C|HAL|20260113|15:53:23.706943|S|59|32.58|0|59
C|HAL|20260113|15:53:36.951859|S|42|32.575|0|42
C|HAL|20260113|15:53:39.025166|S|100|32.57|0|100
C|HAL|20260113|15:53:44.976758|S|100|32.57|0|100
C|HAL|20260113|15:53:45.167338|S|100|32.57|0|100
C|HAL|20260113|15:53:56.232007|S|173|32.575|0|173
C|HAL|20260113|15:53:56.232080|S|17|32.575|0|17
C|HAL|20260113|15:54:15.741571|S|217|32.585|0|217
C|HAL|20260113|15:54:15.741653|S|173|32.585|0|173
C|HAL|20260113|15:54:15.758181|S|132|32.585|0|132
C|HAL|20260113|15:54:42.048847|S|190|32.595|0|190
C|HAL|20260113|15:54:46.803434|S|32|32.595|0|32
C|HAL|20260113|15:54:50.354245|S|69|32.595|0|69
C|HAL|20260113|15:54:50.483003|S|132|32.595|0|132
C|HAL|20260113|15:55:18.838831|S|60|32.61|0|60
C|HAL|20260113|15:55:31.145757|S|100|32.61|0|100
C|HAL|20260113|15:55:51.495433|S|3|32.61|0|3
C|HAL|20260113|15:56:03.692341|S|6|32.61|0|6
C|HAL|20260113|15:56:13.683709|S|100|32.6|0|100
C|HAL|20260113|15:56:18.018132|S|38|32.6|0|38
C|HAL|20260113|15:57:09.636139|S|36|32.6|0|36
C|HAL|20260113|15:57:56.278792|S|76|32.59|0|76
C|HAL|20260113|15:58:09.154934|S|100|32.59|0|100
C|HAL|20260113|15:58:09.157480|S|100|32.59|0|100
C|HAL|20260113|15:58:13.726944|S|100|32.59|0|100
C|HAL|20260113|15:58:30.657342|S|100|32.61|0|100
C|HAL|20260113|15:58:43.619750|S|100|32.61|0|100
C|HAL|20260113|15:58:43.621687|S|100|32.61|0|100
C|HAL|20260113|15:58:43.622624|S|100|32.61|0|100
C|HAL|20260113|15:58:46.517669|S|99|32.61|0|99
C|HAL|20260113|15:58:50.519401|S|272|32.605|0|272
C|HAL|20260113|15:58:50.519457|S|126|32.605|0|126
C|HAL|20260113|15:58:50.519619|S|2|32.605|0|2
C|HAL|20260113|15:58:50.525562|S|200|32.605|0|200
C|HAL|20260113|15:58:50.530770|S|200|32.605|0|200
C|HAL|20260113|15:58:51.359705|S|400|32.605|0|400
C|HAL|20260113|15:58:54.814247|S|100|32.61|0|100
C|HAL|20260113|15:58:55.244356|S|72|32.62|0|72
C|HAL|20260113|15:58:55.245020|S|24|32.62|0|24
C|HAL|20260113|15:58:55.245020|S|76|32.62|0|76
C|HAL|20260113|15:58:57.565774|S|38|32.62|0|38
C|HAL|20260113|15:59:01.699490|S|100|32.61|0|100
C|HAL|20260113|15:59:02.055197|S|100|32.61|0|100
C|HAL|20260113|15:59:03.054082|S|100|32.61|0|100
C|HAL|20260113|15:59:10.210232|S|100|32.62|0|100
C|HAL|20260113|15:59:14.795283|S|60|32.615|0|60
C|HAL|20260113|15:59:14.848012|S|100|32.61|0|100
C|HAL|20260113|15:59:14.848012|S|62|32.61|0|62
C|HAL|20260113|15:59:14.848012|S|38|32.61|0|38
C|HAL|20260113|15:59:21.090618|S|14|32.61|0|14
C|HAL|20260113|15:59:25.290147|S|9|32.605|0|9
C|HAL|20260113|15:59:25.709337|S|9|32.605|0|9
C|HAL|20260113|15:59:25.788105|S|9|32.605|0|9
C|HAL|20260113|15:59:25.790578|S|9|32.605|0|9
C|HAL|20260113|15:59:26.076514|S|9|32.605|0|9
C|HAL|20260113|15:59:26.231474|S|9|32.605|0|9
C|HAL|20260113|15:59:26.253446|S|9|32.605|0|9
C|HAL|20260113|15:59:26.332141|S|9|32.605|0|9
C|HAL|20260113|15:59:26.655214|S|9|32.605|0|9
C|HAL|20260113|15:59:26.770212|S|9|32.605|0|9
C|HAL|20260113|15:59:26.920963|S|100|32.61|0|100
C|HAL|20260113|15:59:27.442810|S|109|32.605|0|109
C|HAL|20260113|15:59:44.011447|S|14|32.61|0|14
C|HAL|20260113|15:59:44.011448|S|16|32.61|0|16
C|HAL|20260113|15:59:44.011448|S|26|32.61|0|26
C|HAL|20260113|15:59:44.011449|S|100|32.61|0|100
C|HAL|20260113|15:59:44.011449|S|27|32.61|0|27
C|HAL|20260113|15:59:45.796399|S|4|32.62|0|4
C|HAL|20260113|15:59:47.360405|S|4|32.61|0|4
C|HAL|20260113|15:59:47.360406|S|19|32.61|0|19
C|HAL|20260113|15:59:48.008459|S|100|32.62|0|100
C|HAL|20260113|15:59:48.008459|S|100|32.62|0|100
C|HAL|20260113|15:59:48.559574|S|13|32.61|0|13
C|HAL|20260113|15:59:48.700767|S|12|32.61|0|12
C|HAL|20260113|15:59:48.757501|S|21|32.61|0|21
C|HAL|20260113|15:59:48.757501|S|55|32.61|0|55
C|HAL|20260113|15:59:49.009000|S|10|32.61|0|10
C|HAL|20260113|15:59:49.117244|S|54|32.61|0|54
C|HAL|20260113|15:59:49.117244|S|15|32.61|0|15
C|HAL|20260113|15:59:49.117244|S|29|32.61|0|29
C|HAL|20260113|15:59:49.428040|S|98|32.61|0|98
C|HAL|20260113|15:59:49.428040|S|2|32.61|0|2
C|HAL|20260113|15:59:50.034144|S|4|32.615|0|4
C|HAL|20260113|15:59:50.133795|S|119|32.615|0|119
C|HAL|20260113|15:59:50.153645|S|60|32.615|0|60
C|HAL|20260113|15:59:50.166033|S|78|32.615|0|78
C|HAL|20260113|15:59:50.282358|S|3|32.61|0|3
C|HAL|20260113|15:59:50.308359|S|15|32.615|0|15
C|HAL|20260113|15:59:51.440856|S|20|32.61|0|20
C|HAL|20260113|15:59:51.440856|S|51|32.61|0|51
C|HAL|20260113|15:59:52.314572|S|48|32.615|0|48
C|HAL|20260113|15:59:52.536491|S|104|32.615|0|104
C|HAL|20260113|15:59:52.559571|S|8|32.61|0|8
C|HAL|20260113|15:59:52.559571|S|48|32.615|0|48
C|HAL|20260113|15:59:52.686455|S|32|32.615|0|32
C|HAL|20260113|15:59:52.820710|S|12|32.615|0|12
C|HAL|20260113|15:59:54.368037|S|40|32.61|0|40
C|HAL|20260113|15:59:54.368037|S|51|32.61|0|51
C|HAL|20260113|15:59:54.368038|S|7|32.61|0|7
C|HAL|20260113|15:59:54.464884|S|1|32.615|0|1
C|HAL|20260113|15:59:55.320430|S|52|32.615|0|52
C|HAL|20260113|15:59:55.428722|S|31|32.615|0|31
C|HAL|20260113|15:59:55.760622|S|4|32.615|0|4
C|HAL|20260113|15:59:55.807393|S|5|32.615|0|5
C|HAL|20260113|15:59:56.197394|S|7|32.615|0|7
C|HAL|20260113|15:59:56.719860|S|22|32.61|0|22
C|HAL|20260113|15:59:57.309387|S|60|32.61|0|60
C|HALO|20260113|09:36:09.379090|S|25|71.75|0|25
C|HALO|20260113|09:44:06.989963|S|50|71.32|0|50
C|HALO|20260113|09:58:20.488179|S|100|71.69|0|100
C|HALO|20260113|09:58:20.503935|S|100|71.69|0|100
C|HALO|20260113|10:04:04.190015|S|20|71.35|0|20
C|HALO|20260113|10:04:51.925777|S|14|71.27|0|14
C|HALO|20260113|10:16:23.903363|S|25|71.33|0|25
C|HALO|20260113|10:16:23.903429|S|25|71.33|0|25
C|HALO|20260113|10:49:21.748773|S|100|71.77|0|100
C|HALO|20260113|10:50:48.760360|S|100|71.77|0|100
C|HALO|20260113|10:53:00.190842|S|25|71.77|0|25
C|HALO|20260113|12:33:33.765842|S|100|71.63|0|100
C|HALO|20260113|12:44:52.053440|S|1|71.38|0|1
C|HALO|20260113|14:10:02.087816|S|47|71.5|0|47
C|HALO|20260113|15:13:03.096592|S|100|71.73|0|100
C|HALO|20260113|15:27:05.084714|S|10|71.79|0|10
C|HALO|20260113|15:27:07.760169|S|43|71.75|0|43
C|HALO|20260113|15:30:26.837548|S|8|71.78|0|8
C|HALO|20260113|15:50:00.051571|S|10|71.66|0|10
C|HALO|20260113|15:50:18.989523|S|9|71.64|0|9
C|HALO|20260113|15:50:18.989530|S|2|71.64|0|2
C|HALO|20260113|15:50:18.989584|S|4|71.64|0|4
C|HALO|20260113|15:52:36.996418|S|100|71.67|0|100
C|HALO|20260113|15:56:58.956406|S|10|71.65|0|10
C|HALO|20260113|15:57:03.570283|S|4|71.65|0|4
C|HALO|20260113|15:58:05.732316|S|7|71.69|0|7
C|HALO|20260113|15:58:05.732337|S|50|71.69|0|50
C|HALO|20260113|15:58:05.735688|S|10|71.69|0|10
C|HALO|20260113|15:59:51.640926|S|4|71.68|0|4
C|HAPI|20260113|15:20:14.783350|S|46|41.5|0|46
C|HAPI|20260113|15:59:51.809667|S|16|41.57|0|16
C|HAS|20260113|09:42:27.317976|S|25|86.72|0|25
C|HAS|20260113|09:42:27.318995|S|25|86.72|0|25
C|HAS|20260113|09:42:27.319026|S|50|86.72|0|50
C|HAS|20260113|09:55:59.623077|S|100|86.735|0|100
C|HAS|20260113|09:56:10.182174|S|100|86.74|0|100
C|HAS|20260113|10:04:54.377425|S|100|87.04|0|100
C|HAS|20260113|10:18:59.344080|S|25|87.24|0|25
C|HAS|20260113|10:18:59.344186|S|25|87.225|0|25
C|HAS|20260113|10:18:59.344293|S|25|87.24|0|25
C|HAS|20260113|10:18:59.344378|S|25|87.24|0|25
C|HAS|20260113|10:18:59.344439|S|25|87.24|0|25
C|HAS|20260113|10:20:09.507374|S|100|87.29|0|100
C|HAS|20260113|10:23:34.735787|S|100|87.15|0|100
C|HAS|20260113|10:37:46.542960|S|100|87.3|0|100
C|HAS|20260113|11:05:46.996086|S|100|86.995|0|100
C|HAS|20260113|11:50:24.542632|S|79|86.79|0|79
C|HAS|20260113|13:20:13.714833|S|25|87.165|0|25
C|HAS|20260113|15:29:48.494227|S|100|86.9|0|100
C|HAS|20260113|15:52:51.774955|S|7|86.77|0|7
C|HAS|20260113|15:52:51.875451|S|15|86.77|0|15
C|HAS|20260113|15:52:51.975945|S|5|86.77|0|5
C|HASI|20260113|11:07:31.735235|S|100|34.35|0|100
C|HASI|20260113|11:15:17.741833|S|25|34.28|0|25
C|HASI|20260113|11:36:33.670436|S|30|34.23|0|30
C|HASI|20260113|11:36:33.670497|S|25|34.23|0|25
C|HASI|20260113|13:05:43.150677|S|9|34.36|0|9
C|HASI|20260113|14:07:12.901719|S|30|34.28|0|30
C|HASI|20260113|15:26:51.146446|S|3|33.965|0|3
C|HASI|20260113|15:35:01.641648|S|100|33.92|0|100
C|HASI|20260113|15:36:26.659877|S|5|33.92|0|5
C|HASI|20260113|15:49:03.930036|S|75|33.91|0|75
C|HASI|20260113|15:51:05.817534|S|34|33.96|0|34
C|HASI|20260113|15:59:43.637690|S|70|34.045|0|70
C|HAYW|20260113|10:09:42.665215|S|2|16.48|0|2
C|HAYW|20260113|10:09:55.349868|S|1|16.48|0|1
C|HAYW|20260113|10:11:33.985387|S|1|16.47|0|1
C|HAYW|20260113|10:18:00.043463|S|2|16.45|0|2
C|HAYW|20260113|10:26:47.068123|S|6|16.47|0|6
C|HAYW|20260113|10:27:56.455176|S|2|16.47|0|2
C|HAYW|20260113|10:27:56.455176|S|1|16.47|0|1
C|HAYW|20260113|10:27:56.455176|S|2|16.47|0|2
C|HAYW|20260113|10:29:33.163376|S|2|16.49|0|2
C|HAYW|20260113|10:29:33.163377|S|2|16.49|0|2
C|HAYW|20260113|10:29:43.840753|S|1|16.49|0|1
C|HAYW|20260113|10:30:10.164878|S|3|16.5|0|3
C|HAYW|20260113|10:30:10.164878|S|5|16.5|0|5
C|HAYW|20260113|10:53:30.026642|S|1|16.47|0|1
C|HAYW|20260113|10:57:40.205759|S|3|16.44|0|3
C|HAYW|20260113|10:58:02.514243|S|2|16.44|0|2
C|HAYW|20260113|11:15:14.639636|S|6|16.39|0|6
C|HAYW|20260113|11:15:14.639637|S|7|16.39|0|7
C|HAYW|20260113|11:17:34.041144|S|5|16.4|0|5
C|HAYW|20260113|11:19:43.029377|S|8|16.38|0|8
C|HAYW|20260113|11:19:43.029377|S|5|16.38|0|5
C|HAYW|20260113|11:19:43.029377|S|9|16.38|0|9
C|HAYW|20260113|11:20:18.645895|S|2|16.38|0|2
C|HAYW|20260113|11:20:52.401336|S|4|16.39|0|4
C|HAYW|20260113|11:20:52.401336|S|3|16.39|0|3
C|HAYW|20260113|11:23:08.454606|S|19|16.37|0|19
C|HAYW|20260113|11:24:57.387750|S|1|16.37|0|1
C|HAYW|20260113|11:27:02.796229|S|8|16.36|0|8
C|HAYW|20260113|11:27:11.600860|S|4|16.37|0|4
C|HAYW|20260113|11:27:11.600860|S|5|16.37|0|5
C|HAYW|20260113|11:27:11.600860|S|5|16.37|0|5
C|HAYW|20260113|11:28:12.087298|S|2|16.37|0|2
C|HAYW|20260113|11:28:12.087298|S|1|16.37|0|1
C|HAYW|20260113|11:28:12.087298|S|4|16.37|0|4
C|HAYW|20260113|11:28:12.087298|S|4|16.37|0|4
C|HAYW|20260113|11:28:12.104252|S|2|16.38|0|2
C|HAYW|20260113|11:28:12.104253|S|2|16.38|0|2
C|HAYW|20260113|11:28:12.104253|S|6|16.38|0|6
C|HAYW|20260113|11:28:12.104253|S|1|16.38|0|1
C|HAYW|20260113|11:30:19.031490|S|4|16.39|0|4
C|HAYW|20260113|11:30:19.031490|S|1|16.39|0|1
C|HAYW|20260113|11:30:19.031490|S|1|16.39|0|1
C|HAYW|20260113|11:30:19.031491|S|5|16.39|0|5
C|HAYW|20260113|11:30:19.031491|S|3|16.39|0|3
C|HAYW|20260113|11:30:19.031491|S|7|16.39|0|7
C|HAYW|20260113|11:33:38.097181|S|100|16.37|0|100
C|HAYW|20260113|11:34:33.853265|S|100|16.395|0|100
C|HAYW|20260113|11:44:50.007622|S|100|16.385|0|100
C|HAYW|20260113|11:48:15.757442|S|100|16.355|0|100
C|HAYW|20260113|11:48:15.758044|S|100|16.35|0|100
C|HAYW|20260113|12:13:08.832002|S|8|16.39|0|8
C|HAYW|20260113|12:14:10.299936|S|3|16.385|0|3
C|HAYW|20260113|12:16:39.322996|S|100|16.41|0|100
C|HAYW|20260113|12:16:39.766539|S|100|16.415|0|100
C|HAYW|20260113|12:27:20.237486|S|97|16.42|0|97
C|HAYW|20260113|12:31:17.431886|S|20|16.4|0|20
C|HAYW|20260113|12:42:10.802827|S|1|16.39|0|1
C|HAYW|20260113|12:42:10.802827|S|13|16.39|0|13
C|HAYW|20260113|12:42:10.802827|S|11|16.39|0|11
C|HAYW|20260113|12:44:10.711468|S|17|16.4|0|17
C|HAYW|20260113|12:44:10.711468|S|3|16.4|0|3
C|HAYW|20260113|12:46:05.080423|S|100|16.405|0|100
C|HAYW|20260113|12:46:05.080505|S|10|16.405|0|10
C|HAYW|20260113|12:48:58.366160|S|6|16.41|0|6
C|HAYW|20260113|12:48:58.366160|S|1|16.41|0|1
C|HAYW|20260113|12:48:58.366161|S|12|16.41|0|12
C|HAYW|20260113|12:48:58.366161|S|9|16.41|0|9
C|HAYW|20260113|12:48:58.366161|S|8|16.41|0|8
C|HAYW|20260113|12:49:56.918761|S|20|16.405|0|20
C|HAYW|20260113|12:50:10.097340|S|100|16.41|0|100
C|HAYW|20260113|12:50:10.097340|S|18|16.41|0|18
C|HAYW|20260113|12:50:10.097341|S|12|16.41|0|12
C|HAYW|20260113|12:50:10.097341|S|9|16.41|0|9
C|HAYW|20260113|12:56:56.601157|S|10|16.41|0|10
C|HAYW|20260113|12:56:56.601158|S|10|16.41|0|10
C|HAYW|20260113|12:57:12.458195|S|3|16.41|0|3
C|HAYW|20260113|12:58:00.460298|S|6|16.41|0|6
C|HAYW|20260113|12:58:07.892366|S|2|16.41|0|2
C|HAYW|20260113|12:58:07.892366|S|9|16.41|0|9
C|HAYW|20260113|12:58:07.892366|S|11|16.41|0|11
C|HAYW|20260113|13:11:55.614791|S|1|16.34|0|1
C|HAYW|20260113|13:16:14.586465|S|1|16.35|0|1
C|HAYW|20260113|13:16:14.586465|S|3|16.35|0|3
C|HAYW|20260113|13:16:14.586465|S|94|16.35|0|94
C|HAYW|20260113|13:16:14.586465|S|2|16.35|0|2
C|HAYW|20260113|13:16:19.023528|S|1|16.35|0|1
C|HAYW|20260113|13:18:07.001122|S|4|16.35|0|4
C|HAYW|20260113|13:33:58.241728|S|100|16.42|0|100
C|HAYW|20260113|13:43:46.350332|S|100|16.475|0|100
C|HAYW|20260113|14:04:46.802537|S|20|16.54|0|20
C|HAYW|20260113|14:07:04.897298|S|1|16.53|0|1
C|HAYW|20260113|14:16:24.840956|S|100|16.53|0|100
C|HAYW|20260113|14:20:54.761905|S|100|16.54|0|100
C|HAYW|20260113|14:28:17.173697|S|100|16.52|0|100
C|HAYW|20260113|14:44:31.472739|S|3|16.49|0|3
C|HAYW|20260113|14:55:08.284023|S|4|16.505|0|4
C|HAYW|20260113|14:56:11.551632|S|100|16.5|0|100
C|HAYW|20260113|15:02:40.007246|S|111|16.5|0|111
C|HAYW|20260113|15:13:58.339049|S|4|16.465|0|4
C|HAYW|20260113|15:14:46.498669|S|2|16.47|0|2
C|HAYW|20260113|15:29:47.638772|S|11|16.395|0|11
C|HAYW|20260113|15:29:48.687595|S|2|16.395|0|2
C|HAYW|20260113|15:30:30.294520|S|8|16.39|0|8
C|HAYW|20260113|15:30:35.000178|S|173|16.39|0|173
C|HAYW|20260113|15:31:02.127193|S|2|16.385|0|2
C|HAYW|20260113|15:32:29.600758|S|80|16.39|0|80
C|HAYW|20260113|15:33:51.167598|S|100|16.39|0|100
C|HAYW|20260113|15:35:55.886208|S|1|16.39|0|1
C|HAYW|20260113|15:35:55.886208|S|60|16.39|0|60
C|HAYW|20260113|15:36:08.752616|S|166|16.39|0|166
C|HAYW|20260113|15:36:08.758212|S|34|16.39|0|34
C|HAYW|20260113|15:37:07.419378|S|7|16.38|0|7
C|HAYW|20260113|15:37:08.763586|S|6|16.38|0|6
C|HAYW|20260113|15:47:30.897572|S|100|16.44|0|100
C|HAYW|20260113|15:48:09.283041|S|55|16.44|0|55
C|HAYW|20260113|15:50:03.038951|S|100|16.4|0|100
C|HAYW|20260113|15:50:03.038951|S|100|16.4|0|100
C|HAYW|20260113|15:50:23.137929|S|100|16.4|0|100
C|HAYW|20260113|15:50:27.686695|S|100|16.4|0|100
C|HAYW|20260113|15:50:28.600079|S|100|16.4|0|100
C|HAYW|20260113|15:50:29.236349|S|100|16.4|0|100
C|HAYW|20260113|15:50:30.040250|S|100|16.4|0|100
C|HAYW|20260113|15:52:34.040609|S|58|16.43|0|58
C|HAYW|20260113|15:52:48.538655|S|58|16.43|0|58
C|HAYW|20260113|15:52:48.538655|S|42|16.43|0|42
C|HAYW|20260113|15:53:19.793675|S|14|16.43|0|14
C|HAYW|20260113|15:53:21.653485|S|86|16.43|0|86
C|HAYW|20260113|15:55:02.318813|S|126|16.435|0|126
C|HAYW|20260113|15:56:42.826581|S|109|16.425|0|109
C|HAYW|20260113|15:56:42.826605|S|91|16.425|0|91
C|HAYW|20260113|15:56:42.826606|S|9|16.43|0|9
C|HAYW|20260113|15:56:58.685177|S|100|16.425|0|100
C|HAYW|20260113|15:57:20.996578|S|18|16.425|0|18
C|HAYW|20260113|15:58:00.146388|S|33|16.425|0|33
C|HAYW|20260113|15:58:24.514107|S|3|16.43|0|3
C|HAYW|20260113|15:58:31.780115|S|11|16.43|0|11
C|HAYW|20260113|15:58:36.486491|S|21|16.43|0|21
C|HAYW|20260113|15:58:41.544043|S|3|16.43|0|3
C|HAYW|20260113|15:58:45.913940|S|1|16.43|0|1
C|HAYW|20260113|15:58:46.337978|S|13|16.425|0|13
C|HAYW|20260113|15:58:47.068771|S|21|16.42|0|21
C|HAYW|20260113|15:58:50.519714|S|79|16.42|0|79
C|HAYW|20260113|15:59:00.559618|S|100|16.425|0|100
C|HAYW|20260113|15:59:00.559689|S|100|16.425|0|100
C|HAYW|20260113|15:59:00.559748|S|100|16.425|0|100
C|HAYW|20260113|15:59:02.743830|S|4|16.43|0|4
C|HAYW|20260113|15:59:13.503811|S|11|16.43|0|11
C|HAYW|20260113|15:59:18.345902|S|21|16.43|0|21
C|HAYW|20260113|15:59:18.720476|S|100|16.43|0|100
C|HAYW|20260113|15:59:21.224484|S|4|16.43|0|4
C|HAYW|20260113|15:59:21.489965|S|6|16.43|0|6
C|HAYW|20260113|15:59:21.792970|S|100|16.43|0|100
C|HAYW|20260113|15:59:23.694055|S|3|16.43|0|3
C|HAYW|20260113|15:59:26.657144|S|3|16.43|0|3
C|HAYW|20260113|15:59:28.675207|S|5|16.43|0|5
C|HAYW|20260113|15:59:32.478017|S|100|16.43|0|100
C|HAYW|20260113|15:59:32.478017|S|29|16.43|0|29
C|HAYW|20260113|15:59:32.478017|S|63|16.43|0|63
C|HAYW|20260113|15:59:37.025352|S|3|16.43|0|3
C|HAYW|20260113|15:59:37.643380|S|63|16.43|0|63
C|HAYW|20260113|15:59:42.705882|S|8|16.42|0|8
C|HAYW|20260113|15:59:42.884293|S|16|16.43|0|16
C|HAYW|20260113|15:59:43.079833|S|84|16.43|0|84
C|HAYW|20260113|15:59:44.450916|S|7|16.42|0|7
C|HAYW|20260113|15:59:45.161909|S|3|16.43|0|3
C|HAYW|20260113|15:59:45.628807|S|97|16.43|0|97
C|HAYW|20260113|15:59:52.032135|S|100|16.44|0|100
C|HAYW|20260113|15:59:52.071535|S|100|16.44|0|100
C|HAYW|20260113|15:59:54.179945|S|10|16.435|0|10
C|HAYW|20260113|15:59:54.640011|S|58|16.435|0|58
C|HAYW|20260113|15:59:54.901652|S|13|16.435|0|13
C|HAYW|20260113|15:59:55.767234|S|6|16.435|0|6
C|HBAN|20260113|09:31:51.380465|S|200|17.905|0|200
C|HBAN|20260113|09:36:04.699672|S|57|17.91|0|57
C|HBAN|20260113|09:36:23.160702|S|57|17.89|0|57
C|HBAN|20260113|09:36:23.160743|S|43|17.89|0|43
C|HBAN|20260113|09:36:45.710002|S|100|17.9|0|100
C|HBAN|20260113|09:36:47.167877|S|10|17.9|0|10
C|HBAN|20260113|09:39:14.961741|S|100|17.83|0|100
C|HBAN|20260113|09:39:14.961818|S|100|17.83|0|100
C|HBAN|20260113|09:40:19.305120|S|75|17.8|0|75
C|HBAN|20260113|09:44:27.619577|S|200|17.8|0|200
C|HBAN|20260113|09:46:13.319709|S|75|17.78|0|75
C|HBAN|20260113|09:48:00.790698|S|100|17.76|0|100
C|HBAN|20260113|09:48:00.999078|S|92|17.76|0|92
C|HBAN|20260113|09:48:12.616467|S|200|17.755|0|200
C|HBAN|20260113|09:48:33.937162|S|200|17.75|0|200
C|HBAN|20260113|09:49:41.670478|S|52|17.77|0|52
C|HBAN|20260113|09:50:48.939759|S|100|17.8|0|100
C|HBAN|20260113|09:51:52.370480|S|47|17.78|0|47
C|HBAN|20260113|09:52:16.992420|S|100|17.8|0|100
C|HBAN|20260113|09:52:45.840025|S|100|17.78|0|100
C|HBAN|20260113|09:52:53.262598|S|100|17.79|0|100
C|HBAN|20260113|09:53:10.110790|S|28|17.8|0|28
C|HBAN|20260113|09:53:30.096957|S|6|17.8|0|6
C|HBAN|20260113|09:58:45.374562|S|1|17.82|0|1
C|HBAN|20260113|09:59:41.552519|S|1|17.81|0|1
C|HBAN|20260113|10:00:11.323904|S|100|17.8|0|100
C|HBAN|20260113|10:05:30.873774|S|1|17.78|0|1
C|HBAN|20260113|10:06:31.200115|S|5|17.78|0|5
C|HBAN|20260113|10:09:30.158731|S|50|17.76|0|50
C|HBAN|20260113|10:10:15.313098|S|100|17.77|0|100
C|HBAN|20260113|10:10:35.532609|S|15|17.76|0|15
C|HBAN|20260113|10:10:44.767639|S|18|17.75|0|18
C|HBAN|20260113|10:10:56.629102|S|1|17.76|0|1
C|HBAN|20260113|10:11:13.420962|S|100|17.74|0|100
C|HBAN|20260113|10:11:13.422114|S|100|17.74|0|100
C|HBAN|20260113|10:11:13.427747|S|14|17.74|0|14
C|HBAN|20260113|10:13:45.578614|S|5|17.77|0|5
C|HBAN|20260113|10:13:49.994847|S|1|17.77|0|1
C|HBAN|20260113|10:13:50.843539|S|1|17.76|0|1
C|HBAN|20260113|10:16:06.014850|S|32|17.76|0|32
C|HBAN|20260113|10:18:03.014232|S|99|17.75|0|99
C|HBAN|20260113|10:18:30.323111|S|22|17.755|0|22
C|HBAN|20260113|10:20:25.722535|S|100|17.77|0|100
C|HBAN|20260113|10:20:25.722535|S|100|17.77|0|100
C|HBAN|20260113|10:20:25.723836|S|300|17.77|0|300
C|HBAN|20260113|10:20:25.723837|S|100|17.77|0|100
C|HBAN|20260113|10:20:40.166336|S|100|17.76|0|100
C|HBAN|20260113|10:22:18.653392|S|100|17.77|0|100
C|HBAN|20260113|10:22:41.937131|S|100|17.78|0|100
C|HBAN|20260113|10:22:52.780110|S|100|17.79|0|100
C|HBAN|20260113|10:22:52.780110|S|102|17.79|0|102
C|HBAN|20260113|10:24:23.948502|S|100|17.78|0|100
C|HBAN|20260113|10:25:10.017400|S|200|17.79|0|200
C|HBAN|20260113|10:25:10.017400|S|100|17.79|0|100
C|HBAN|20260113|10:25:20.030483|S|13|17.79|0|13
C|HBAN|20260113|10:26:03.714781|S|100|17.78|0|100
C|HBAN|20260113|10:27:56.372834|S|100|17.77|0|100
C|HBAN|20260113|10:29:48.207057|S|4|17.785|0|4
C|HBAN|20260113|10:30:16.066911|S|100|17.795|0|100
C|HBAN|20260113|10:30:21.459701|S|100|17.795|0|100
C|HBAN|20260113|10:30:35.217443|S|100|17.8|0|100
C|HBAN|20260113|10:30:39.417042|S|12|17.81|0|12
C|HBAN|20260113|10:30:41.267863|S|46|17.81|0|46
C|HBAN|20260113|10:30:51.005028|S|5|17.82|0|5
C|HBAN|20260113|10:30:55.162765|S|100|17.81|0|100
C|HBAN|20260113|10:31:02.071156|S|1|17.81|0|1
C|HBAN|20260113|10:31:02.071156|S|4|17.81|0|4
C|HBAN|20260113|10:31:32.118252|S|252|17.81|0|252
C|HBAN|20260113|10:31:32.118252|S|100|17.81|0|100
C|HBAN|20260113|10:31:37.969456|S|47|17.805|0|47
C|HBAN|20260113|10:31:49.084213|S|181|17.8|0|181
C|HBAN|20260113|10:32:31.742597|S|100|17.83|0|100
C|HBAN|20260113|10:34:17.511134|S|100|17.84|0|100
C|HBAN|20260113|10:35:44.215909|S|219|17.87|0|219
C|HBAN|20260113|10:35:45.083830|S|6|17.87|0|6
C|HBAN|20260113|10:36:19.459075|S|6|17.86|0|6
C|HBAN|20260113|10:36:40.897289|S|5|17.85|0|5
C|HBAN|20260113|10:37:47.861720|S|100|17.86|0|100
C|HBAN|20260113|10:38:25.323364|S|18|17.85|0|18
C|HBAN|20260113|10:38:25.323521|S|82|17.85|0|82
C|HBAN|20260113|10:38:25.323521|S|18|17.85|0|18
C|HBAN|20260113|10:38:25.323653|S|100|17.85|0|100
C|HBAN|20260113|10:38:27.891049|S|100|17.84|0|100
C|HBAN|20260113|10:38:31.465442|S|100|17.86|0|100
C|HBAN|20260113|10:38:31.465442|S|119|17.86|0|119
C|HBAN|20260113|10:41:18.148050|S|100|17.89|0|100
C|HBAN|20260113|10:42:11.259331|S|100|17.91|0|100
C|HBAN|20260113|10:42:14.317690|S|100|17.91|0|100
C|HBAN|20260113|10:42:26.684512|S|1|17.91|0|1
C|HBAN|20260113|10:43:03.523229|S|1|17.9|0|1
C|HBAN|20260113|10:43:35.542224|S|1650|17.895|0|1650
C|HBAN|20260113|10:43:41.568225|S|100|17.89|0|100
C|HBAN|20260113|10:43:42.099624|S|100|17.89|0|100
C|HBAN|20260113|10:43:42.791376|S|1|17.89|0|1
C|HBAN|20260113|10:45:05.329482|S|1|17.88|0|1
C|HBAN|20260113|10:45:18.832523|S|100|17.885|0|100
C|HBAN|20260113|10:45:44.307591|S|100|17.9|0|100
C|HBAN|20260113|10:45:49.347756|S|1|17.9|0|1
C|HBAN|20260113|10:45:52.472619|S|1|17.89|0|1
C|HBAN|20260113|10:46:04.720476|S|100|17.9|0|100
C|HBAN|20260113|10:46:22.193401|S|100|17.9|0|100
C|HBAN|20260113|10:46:22.193401|S|50|17.9|0|50
C|HBAN|20260113|10:46:28.463471|S|100|17.9|0|100
C|HBAN|20260113|10:46:45.589356|S|66|17.91|0|66
C|HBAN|20260113|10:47:02.067653|S|40|17.9|0|40
C|HBAN|20260113|10:47:06.819464|S|30|17.9|0|30
C|HBAN|20260113|10:47:13.127721|S|49|17.9|0|49
C|HBAN|20260113|10:47:13.127860|S|51|17.9|0|51
C|HBAN|20260113|10:47:13.127861|S|120|17.9|0|120
C|HBAN|20260113|10:47:13.127861|S|100|17.9|0|100
C|HBAN|20260113|10:47:13.130938|S|50|17.9|0|50
C|HBAN|20260113|10:47:42.187356|S|2|17.9|0|2
C|HBAN|20260113|10:47:42.310598|S|2|17.89|0|2
C|HBAN|20260113|10:47:42.312472|S|100|17.89|0|100
C|HBAN|20260113|10:47:43.110528|S|100|17.88|0|100
C|HBAN|20260113|10:50:03.344617|S|498|17.88|0|498
C|HBAN|20260113|10:50:03.368362|S|100|17.88|0|100
C|HBAN|20260113|10:50:25.868071|S|1|17.87|0|1
C|HBAN|20260113|10:50:25.868071|S|1|17.87|0|1
C|HBAN|20260113|10:50:42.662667|S|55|17.86|0|55
C|HBAN|20260113|10:51:04.261501|S|1|17.86|0|1
C|HBAN|20260113|10:51:42.062640|S|9|17.84|0|9
C|HBAN|20260113|10:52:04.555259|S|1|17.84|0|1
C|HBAN|20260113|10:52:15.143271|S|600|17.84|0|600
C|HBAN|20260113|10:52:15.143271|S|100|17.84|0|100
C|HBAN|20260113|10:53:01.011161|S|15|17.85|0|15
C|HBAN|20260113|10:53:08.900837|S|1|17.84|0|1
C|HBAN|20260113|10:53:10.924207|S|100|17.84|0|100
C|HBAN|20260113|10:53:15.961356|S|82|17.83|0|82
C|HBAN|20260113|10:53:20.956139|S|100|17.83|0|100
C|HBAN|20260113|10:53:21.706564|S|44|17.84|0|44
C|HBAN|20260113|10:53:53.980730|S|1|17.83|0|1
C|HBAN|20260113|10:54:01.859687|S|100|17.82|0|100
C|HBAN|20260113|10:54:07.457530|S|100|17.82|0|100
C|HBAN|20260113|10:54:12.405642|S|85|17.83|0|85
C|HBAN|20260113|10:54:12.405642|S|100|17.83|0|100
C|HBAN|20260113|10:54:19.167115|S|100|17.83|0|100
C|HBAN|20260113|10:54:35.395487|S|1|17.82|0|1
C|HBAN|20260113|10:54:35.395487|S|1|17.82|0|1
C|HBAN|20260113|10:55:00.468432|S|100|17.83|0|100
C|HBAN|20260113|10:55:13.102962|S|18|17.82|0|18
C|HBAN|20260113|10:57:35.521477|S|2|17.83|0|2
C|HBAN|20260113|10:57:35.521477|S|4|17.83|0|4
C|HBAN|20260113|10:59:57.310312|S|100|17.83|0|100
C|HBAN|20260113|11:00:38.156750|S|1|17.82|0|1
C|HBAN|20260113|11:01:09.957847|S|100|17.81|0|100
C|HBAN|20260113|11:01:12.038727|S|900|17.815|0|900
C|HBAN|20260113|11:01:20.056752|S|200|17.81|0|200
C|HBAN|20260113|11:01:25.254387|S|100|17.815|0|100
C|HBAN|20260113|11:02:10.954924|S|67|17.8|0|67
C|HBAN|20260113|11:02:10.954924|S|33|17.8|0|33
C|HBAN|20260113|11:02:16.056068|S|2|17.8|0|2
C|HBAN|20260113|11:03:06.860303|S|100|17.81|0|100
C|HBAN|20260113|11:03:11.858425|S|3|17.82|0|3
C|HBAN|20260113|11:03:11.858426|S|19|17.82|0|19
C|HBAN|20260113|11:03:11.858426|S|78|17.82|0|78
C|HBAN|20260113|11:03:11.950329|S|100|17.81|0|100
C|HBAN|20260113|11:03:16.961359|S|100|17.81|0|100
C|HBAN|20260113|11:03:21.955799|S|40|17.81|0|40
C|HBAN|20260113|11:03:21.955799|S|60|17.81|0|60
C|HBAN|20260113|11:03:27.057235|S|100|17.81|0|100
C|HBAN|20260113|11:03:32.155641|S|100|17.81|0|100
C|HBAN|20260113|11:03:34.035878|S|100|17.83|0|100
C|HBAN|20260113|11:03:34.035878|S|240|17.83|0|240
C|HBAN|20260113|11:03:34.037045|S|100|17.83|0|100
C|HBAN|20260113|11:03:50.994007|S|85|17.82|0|85
C|HBAN|20260113|11:03:52.463705|S|100|17.81|0|100
C|HBAN|20260113|11:04:00.905861|S|100|17.82|0|100
C|HBAN|20260113|11:04:03.358649|S|100|17.81|0|100
C|HBAN|20260113|11:04:03.556469|S|100|17.81|0|100
C|HBAN|20260113|11:04:08.662186|S|100|17.81|0|100
C|HBAN|20260113|11:04:43.197558|S|100|17.82|0|100
C|HBAN|20260113|11:04:43.197559|S|100|17.82|0|100
C|HBAN|20260113|11:04:43.642519|S|100|17.82|0|100
C|HBAN|20260113|11:04:43.644575|S|100|17.82|0|100
C|HBAN|20260113|11:04:44.162234|S|100|17.815|0|100
C|HBAN|20260113|11:04:51.496975|S|100|17.82|0|100
C|HBAN|20260113|11:04:54.348665|S|100|17.815|0|100
C|HBAN|20260113|11:04:59.461354|S|100|17.815|0|100
C|HBAN|20260113|11:05:04.557128|S|100|17.81|0|100
C|HBAN|20260113|11:05:09.557838|S|100|17.815|0|100
C|HBAN|20260113|11:05:14.662446|S|100|17.815|0|100
C|HBAN|20260113|11:05:19.659896|S|1|17.825|0|1
C|HBAN|20260113|11:05:24.856734|S|1|17.82|0|1
C|HBAN|20260113|11:05:24.957096|S|100|17.81|0|100
C|HBAN|20260113|11:05:43.495220|S|4|17.83|0|4
C|HBAN|20260113|11:05:45.154362|S|100|17.82|0|100
C|HBAN|20260113|11:05:45.252484|S|100|17.82|0|100
C|HBAN|20260113|11:05:50.387275|S|96|17.82|0|96
C|HBAN|20260113|11:05:50.387275|S|4|17.82|0|4
C|HBAN|20260113|11:06:20.748655|S|300|17.82|0|300
C|HBAN|20260113|11:06:20.748655|S|125|17.82|0|125
C|HBAN|20260113|11:06:20.748656|S|100|17.82|0|100
C|HBAN|20260113|11:06:20.748656|S|75|17.82|0|75
C|HBAN|20260113|11:06:25.853371|S|75|17.82|0|75
C|HBAN|20260113|11:06:25.853371|S|25|17.82|0|25
C|HBAN|20260113|11:06:30.948457|S|100|17.82|0|100
C|HBAN|20260113|11:06:35.259621|S|700|17.82|0|700
C|HBAN|20260113|11:06:41.053131|S|300|17.82|0|300
C|HBAN|20260113|11:06:41.053131|S|100|17.82|0|100
C|HBAN|20260113|11:07:06.254711|S|100|17.82|0|100
C|HBAN|20260113|11:07:06.255676|S|100|17.82|0|100
C|HBAN|20260113|11:07:06.256504|S|100|17.82|0|100
C|HBAN|20260113|11:07:06.267327|S|100|17.82|0|100
C|HBAN|20260113|11:07:06.353778|S|12|17.81|0|12
C|HBAN|20260113|11:07:06.353778|S|88|17.81|0|88
C|HBAN|20260113|11:07:11.193167|S|1|17.82|0|1
C|HBAN|20260113|11:07:16.555967|S|1|17.82|0|1
C|HBAN|20260113|11:07:19.106975|S|48|17.81|0|48
C|HBAN|20260113|11:07:20.196276|S|100|17.81|0|100
C|HBAN|20260113|11:07:20.196276|S|37|17.81|0|37
C|HBAN|20260113|11:07:20.606872|S|100|17.81|0|100
C|HBAN|20260113|11:07:21.097647|S|100|17.81|0|100
C|HBAN|20260113|11:07:21.562794|S|100|17.81|0|100
C|HBAN|20260113|11:07:21.649136|S|21|17.8|0|21
C|HBAN|20260113|11:07:21.649137|S|18|17.8|0|18
C|HBAN|20260113|11:07:21.649137|S|20|17.8|0|20
C|HBAN|20260113|11:07:21.649137|S|41|17.8|0|41
C|HBAN|20260113|11:07:24.451224|S|100|17.81|0|100
C|HBAN|20260113|11:07:24.452093|S|100|17.81|0|100
C|HBAN|20260113|11:07:24.458774|S|100|17.81|0|100
C|HBAN|20260113|11:07:24.465524|S|100|17.81|0|100
C|HBAN|20260113|11:07:24.883539|S|100|17.81|0|100
C|HBAN|20260113|11:07:26.551689|S|47|17.81|0|47
C|HBAN|20260113|11:07:26.657249|S|100|17.8|0|100
C|HBAN|20260113|11:07:36.854119|S|100|17.8|0|100
C|HBAN|20260113|11:08:02.252926|S|100|17.8|0|100
C|HBAN|20260113|11:08:12.253748|S|26|17.81|0|26
C|HBAN|20260113|11:08:12.253749|S|2|17.81|0|2
C|HBAN|20260113|11:08:27.650220|S|100|17.79|0|100
C|HBAN|20260113|11:08:32.552522|S|23|17.8|0|23
C|HBAN|20260113|11:08:37.754966|S|200|17.79|0|200
C|HBAN|20260113|11:08:58.062046|S|674|17.79|0|674
C|HBAN|20260113|11:08:58.062046|S|26|17.79|0|26
C|HBAN|20260113|11:09:05.240940|S|100|17.8|0|100
C|HBAN|20260113|11:09:53.667984|S|100|17.8|0|100
C|HBAN|20260113|11:09:53.667984|S|600|17.8|0|600
C|HBAN|20260113|11:09:58.751536|S|100|17.795|0|100
C|HBAN|20260113|11:10:03.751949|S|100|17.8|0|100
C|HBAN|20260113|11:10:21.453225|S|100|17.81|0|100
C|HBAN|20260113|11:10:21.453226|S|28|17.81|0|28
C|HBAN|20260113|11:10:54.557769|S|100|17.8|0|100
C|HBAN|20260113|11:10:54.654904|S|100|17.8|0|100
C|HBAN|20260113|11:10:59.657200|S|100|17.8|0|100
C|HBAN|20260113|11:11:04.652715|S|100|17.805|0|100
C|HBAN|20260113|11:11:09.652968|S|100|17.805|0|100
C|HBAN|20260113|11:11:50.353315|S|100|17.8|0|100
C|HBAN|20260113|11:11:55.352978|S|100|17.8|0|100
C|HBAN|20260113|11:12:00.522169|S|100|17.8|0|100
C|HBAN|20260113|11:12:05.655175|S|100|17.805|0|100
C|HBAN|20260113|11:12:10.653845|S|100|17.805|0|100
C|HBAN|20260113|11:12:15.648882|S|100|17.8|0|100
C|HBAN|20260113|11:12:15.753485|S|100|17.8|0|100
C|HBAN|20260113|11:12:20.555674|S|47|17.81|0|47
C|HBAN|20260113|11:12:20.654376|S|100|17.8|0|100
C|HBAN|20260113|11:12:25.759975|S|100|17.8|0|100
C|HBAN|20260113|11:12:25.854007|S|100|17.805|0|100
C|HBAN|20260113|11:12:46.060436|S|100|17.8|0|100
C|HBAN|20260113|11:12:51.162294|S|100|17.8|0|100
C|HBAN|20260113|11:12:56.254567|S|100|17.8|0|100
C|HBAN|20260113|11:13:01.357370|S|100|17.8|0|100
C|HBAN|20260113|11:13:01.357453|S|1|17.8|0|1
C|HBAN|20260113|11:13:01.357453|S|2|17.8|0|2
C|HBAN|20260113|11:13:16.555219|S|100|17.8|0|100
C|HBAN|20260113|11:13:21.551480|S|67|17.81|0|67
C|HBAN|20260113|11:13:21.656008|S|64|17.805|0|64
C|HBAN|20260113|11:13:36.754375|S|49|17.805|0|49
C|HBAN|20260113|11:13:43.035416|S|4|17.8|0|4
C|HBAN|20260113|11:13:43.035992|S|3|17.8|0|3
C|HBAN|20260113|11:13:46.860332|S|100|17.795|0|100
C|HBAN|20260113|11:14:07.160796|S|54|17.805|0|54
C|HBAN|20260113|11:14:07.161485|S|4|17.805|0|4
C|HBAN|20260113|11:14:17.256981|S|84|17.805|0|84
C|HBAN|20260113|11:15:33.508978|S|4|17.82|0|4
C|HBAN|20260113|11:15:38.349252|S|100|17.815|0|100
C|HBAN|20260113|11:15:43.450392|S|100|17.815|0|100
C|HBAN|20260113|11:15:43.599709|S|100|17.815|0|100
C|HBAN|20260113|11:15:48.617991|S|100|17.815|0|100
C|HBAN|20260113|11:15:53.659498|S|100|17.815|0|100
C|HBAN|20260113|11:15:58.761808|S|100|17.815|0|100
C|HBAN|20260113|11:16:03.655335|S|4|17.83|0|4
C|HBAN|20260113|11:16:03.747969|S|100|17.82|0|100
C|HBAN|20260113|11:16:08.656891|S|3|17.83|0|3
C|HBAN|20260113|11:16:59.348116|S|94|17.81|0|94
C|HBAN|20260113|11:16:59.348116|S|6|17.81|0|6
C|HBAN|20260113|11:17:24.746236|S|29|17.81|0|29
C|HBAN|20260113|11:17:25.855838|S|100|17.81|0|100
C|HBAN|20260113|11:17:26.350860|S|100|17.81|0|100
C|HBAN|20260113|11:17:29.862558|S|100|17.81|0|100
C|HBAN|20260113|11:17:29.956761|S|100|17.81|0|100
C|HBAN|20260113|11:17:34.852634|S|100|17.815|0|100
C|HBAN|20260113|11:17:39.953208|S|100|17.81|0|100
C|HBAN|20260113|11:17:40.368874|S|699|17.82|0|699
C|HBAN|20260113|11:17:40.553814|S|90|17.81|0|90
C|HBAN|20260113|11:17:45.050464|S|100|17.81|0|100
C|HBAN|20260113|11:17:55.153962|S|4|17.81|0|4
C|HBAN|20260113|11:17:55.153962|S|2|17.81|0|2
C|HBAN|20260113|11:17:55.250635|S|45|17.82|0|45
C|HBAN|20260113|11:18:31.329335|S|26|17.8|0|26
C|HBAN|20260113|11:18:35.849395|S|274|17.8|0|274
C|HBAN|20260113|11:18:35.849395|S|26|17.8|0|26
C|HBAN|20260113|11:18:40.850086|S|100|17.8|0|100
C|HBAN|20260113|11:18:45.954211|S|100|17.8|0|100
C|HBAN|20260113|11:18:50.954344|S|100|17.8|0|100
C|HBAN|20260113|11:18:56.051030|S|100|17.805|0|100
C|HBAN|20260113|11:19:01.051842|S|100|17.8|0|100
C|HBAN|20260113|11:19:11.197688|S|200|17.81|0|200
C|HBAN|20260113|11:19:11.250099|S|100|17.8|0|100
C|HBAN|20260113|11:19:16.354237|S|2|17.8|0|2
C|HBAN|20260113|11:19:16.354237|S|1|17.8|0|1
C|HBAN|20260113|11:19:16.354237|S|1|17.8|0|1
C|HBAN|20260113|11:19:16.354237|S|1|17.8|0|1
C|HBAN|20260113|11:19:27.936410|S|200|17.805|0|200
C|HBAN|20260113|11:19:41.754608|S|100|17.8|0|100
C|HBAN|20260113|11:19:56.954661|S|100|17.8|0|100
C|HBAN|20260113|11:20:01.951247|S|100|17.8|0|100
C|HBAN|20260113|11:20:17.151962|S|100|17.8|0|100
C|HBAN|20260113|11:20:18.544360|S|29|17.805|0|29
C|HBAN|20260113|11:20:18.544429|S|29|17.805|0|29
C|HBAN|20260113|11:20:22.251539|S|100|17.805|0|100
C|HBAN|20260113|11:20:22.353799|S|100|17.805|0|100
C|HBAN|20260113|11:20:27.351033|S|100|17.8|0|100
C|HBAN|20260113|11:20:32.350996|S|100|17.8|0|100
C|HBAN|20260113|11:20:37.451996|S|100|17.8|0|100
C|HBAN|20260113|11:20:42.559777|S|100|17.805|0|100
C|HBAN|20260113|11:20:42.654671|S|100|17.805|0|100
C|HBAN|20260113|11:20:47.651505|S|100|17.805|0|100
C|HBAN|20260113|11:20:52.751135|S|100|17.81|0|100
C|HBAN|20260113|11:21:07.956375|S|100|17.8|0|100
C|HBAN|20260113|11:21:18.053508|S|100|17.8|0|100
C|HBAN|20260113|11:21:23.152803|S|100|17.805|0|100
C|HBAN|20260113|11:21:28.252676|S|100|17.805|0|100
C|HBAN|20260113|11:21:28.352616|S|32|17.805|0|32
C|HBAN|20260113|11:21:33.352184|S|100|17.805|0|100
C|HBAN|20260113|11:21:36.833865|S|29|17.81|0|29
C|HBAN|20260113|11:21:48.553266|S|100|17.81|0|100
C|HBAN|20260113|11:21:53.652981|S|100|17.81|0|100
C|HBAN|20260113|11:21:58.757672|S|100|17.81|0|100
C|HBAN|20260113|11:22:03.757257|S|100|17.81|0|100
C|HBAN|20260113|11:22:04.357285|S|100|17.81|0|100
C|HBAN|20260113|11:22:04.853798|S|100|17.81|0|100
C|HBAN|20260113|11:22:09.452585|S|100|17.81|0|100
C|HBAN|20260113|11:22:11.457290|S|100|17.81|0|100
C|HBAN|20260113|11:22:13.953246|S|100|17.81|0|100
C|HBAN|20260113|11:22:14.552745|S|100|17.81|0|100
C|HBAN|20260113|11:22:19.054446|S|140|17.81|0|140
C|HBAN|20260113|11:22:19.054446|S|60|17.81|0|60
C|HBAN|20260113|11:22:24.163104|S|100|17.81|0|100
C|HBAN|20260113|11:22:26.993229|S|12|17.82|0|12
C|HBAN|20260113|11:22:26.993229|S|18|17.82|0|18
C|HBAN|20260113|11:22:29.161946|S|100|17.81|0|100
C|HBAN|20260113|11:22:29.259329|S|100|17.81|0|100
C|HBAN|20260113|11:22:29.753672|S|100|17.81|0|100
C|HBAN|20260113|11:22:46.527793|S|1|17.81|0|1
C|HBAN|20260113|11:22:46.527793|S|1|17.81|0|1
C|HBAN|20260113|11:22:46.527793|S|1|17.81|0|1
C|HBAN|20260113|11:22:46.530030|S|29|17.8|0|29
C|HBAN|20260113|11:22:46.530082|S|29|17.8|0|29
C|HBAN|20260113|11:22:46.530110|S|12|17.81|0|12
C|HBAN|20260113|11:22:54.130213|S|29|17.81|0|29
C|HBAN|20260113|11:22:54.936633|S|100|17.82|0|100
C|HBAN|20260113|11:22:54.936633|S|100|17.82|0|100
C|HBAN|20260113|11:23:10.060146|S|111|17.815|0|111
C|HBAN|20260113|11:23:10.060146|S|89|17.815|0|89
C|HBAN|20260113|11:23:40.156085|S|42|17.8|0|42
C|HBAN|20260113|11:23:40.156085|S|358|17.8|0|358
C|HBAN|20260113|11:23:45.254636|S|100|17.8|0|100
C|HBAN|20260113|11:23:45.254636|S|100|17.8|0|100
C|HBAN|20260113|11:23:50.354112|S|100|17.8|0|100
C|HBAN|20260113|11:24:41.439461|S|100|17.79|0|100
C|HBAN|20260113|11:24:41.439626|S|41|17.8|0|41
C|HBAN|20260113|11:24:41.439636|S|15|17.8|0|15
C|HBAN|20260113|11:24:41.440749|S|800|17.79|0|800
C|HBAN|20260113|11:24:49.270271|S|54|17.8|0|54
C|HBAN|20260113|11:24:56.078401|S|89|17.79|0|89
C|HBAN|20260113|11:24:58.349724|S|729|17.79|0|729
C|HBAN|20260113|11:25:01.455372|S|100|17.78|0|100
C|HBAN|20260113|11:25:01.456517|S|29|17.78|0|29
C|HBAN|20260113|11:25:01.457039|S|25|17.78|0|25
C|HBAN|20260113|11:25:01.457039|S|4|17.78|0|4
C|HBAN|20260113|11:25:12.375204|S|100|17.78|0|100
C|HBAN|20260113|11:25:13.099208|S|100|17.78|0|100
C|HBAN|20260113|11:25:17.460504|S|100|17.78|0|100
C|HBAN|20260113|11:25:18.578832|S|100|17.78|0|100
C|HBAN|20260113|11:25:19.163711|S|100|17.78|0|100
C|HBAN|20260113|11:26:38.061535|S|100|17.75|0|100
C|HBAN|20260113|11:27:12.913783|S|16|17.76|0|16
C|HBAN|20260113|11:27:18.350960|S|100|17.75|0|100
C|HBAN|20260113|11:27:18.350960|S|100|17.75|0|100
C|HBAN|20260113|11:27:31.296419|S|29|17.755|0|29
C|HBAN|20260113|11:27:44.049383|S|436|17.765|0|436
C|HBAN|20260113|11:29:05.004653|S|100|17.765|0|100
C|HBAN|20260113|11:29:12.807205|S|100|17.77|0|100
C|HBAN|20260113|11:29:12.807206|S|700|17.77|0|700
C|HBAN|20260113|11:29:46.042871|S|700|17.77|0|700
C|HBAN|20260113|11:29:46.042871|S|100|17.77|0|100
C|HBAN|20260113|11:30:15.750460|S|100|17.76|0|100
C|HBAN|20260113|11:30:20.850566|S|100|17.76|0|100
C|HBAN|20260113|11:31:02.282477|S|216|17.77|0|216
C|HBAN|20260113|11:31:02.282478|S|100|17.77|0|100
C|HBAN|20260113|11:31:02.282478|S|100|17.77|0|100
C|HBAN|20260113|11:31:06.551069|S|100|17.76|0|100
C|HBAN|20260113|11:31:11.553906|S|100|17.76|0|100
C|HBAN|20260113|11:31:31.991859|S|100|17.76|0|100
C|HBAN|20260113|11:31:36.991675|S|100|17.77|0|100
C|HBAN|20260113|11:31:42.151853|S|100|17.77|0|100
C|HBAN|20260113|11:31:52.251209|S|100|17.76|0|100
C|HBAN|20260113|11:31:52.251209|S|100|17.76|0|100
C|HBAN|20260113|11:31:57.251040|S|100|17.765|0|100
C|HBAN|20260113|11:32:12.097840|S|600|17.78|0|600
C|HBAN|20260113|11:32:17.652230|S|100|17.77|0|100
C|HBAN|20260113|11:32:30.106331|S|100|17.79|0|100
C|HBAN|20260113|11:32:30.852099|S|500|17.785|0|500
C|HBAN|20260113|11:32:35.992251|S|400|17.78|0|400
C|HBAN|20260113|11:32:35.992251|S|100|17.78|0|100
C|HBAN|20260113|11:32:41.181410|S|99|17.78|0|99
C|HBAN|20260113|11:32:41.181410|S|1|17.78|0|1
C|HBAN|20260113|11:32:46.155853|S|100|17.77|0|100
C|HBAN|20260113|11:32:46.155853|S|300|17.77|0|300
C|HBAN|20260113|11:33:01.256258|S|100|17.77|0|100
C|HBAN|20260113|11:33:36.853031|S|800|17.77|0|800
C|HBAN|20260113|11:33:36.853032|S|100|17.77|0|100
C|HBAN|20260113|11:33:41.853479|S|800|17.77|0|800
C|HBAN|20260113|11:33:41.853479|S|100|17.77|0|100
C|HBAN|20260113|11:33:47.015162|S|100|17.77|0|100
C|HBAN|20260113|11:33:47.015162|S|400|17.77|0|400
C|HBAN|20260113|11:33:47.015162|S|400|17.77|0|400
C|HBAN|20260113|11:33:52.158294|S|98|17.77|0|98
C|HBAN|20260113|11:33:52.158294|S|2|17.77|0|2
C|HBAN|20260113|11:33:57.153549|S|100|17.77|0|100
C|HBAN|20260113|11:34:02.158571|S|98|17.77|0|98
C|HBAN|20260113|11:34:02.158571|S|2|17.77|0|2
C|HBAN|20260113|11:34:12.358549|S|298|17.77|0|298
C|HBAN|20260113|11:34:12.358549|S|2|17.77|0|2
C|HBAN|20260113|11:34:17.358884|S|100|17.775|0|100
C|HBAN|20260113|11:34:22.457595|S|100|17.78|0|100
C|HBAN|20260113|11:34:27.453923|S|300|17.785|0|300
C|HBAN|20260113|11:34:32.557835|S|2|17.78|0|2
C|HBAN|20260113|11:34:32.557835|S|298|17.78|0|298
C|HBAN|20260113|11:34:32.557835|S|100|17.78|0|100
C|HBAN|20260113|11:34:47.254685|S|100|17.78|0|100
C|HBAN|20260113|11:34:47.754015|S|94|17.78|0|94
C|HBAN|20260113|11:34:47.754015|S|6|17.78|0|6
C|HBAN|20260113|11:34:58.014550|S|100|17.775|0|100
C|HBAN|20260113|11:35:03.036658|S|5|17.78|0|5
C|HBAN|20260113|11:35:13.155259|S|100|17.775|0|100
C|HBAN|20260113|11:35:38.255300|S|100|17.78|0|100
C|HBAN|20260113|11:35:43.355221|S|100|17.78|0|100
C|HBAN|20260113|11:35:48.455016|S|100|17.78|0|100
C|HBAN|20260113|11:35:53.449504|S|100|17.78|0|100
C|HBAN|20260113|11:35:53.554804|S|96|17.78|0|96
C|HBAN|20260113|11:35:53.554804|S|4|17.78|0|4
C|HBAN|20260113|11:36:08.755757|S|702|17.78|0|702
C|HBAN|20260113|11:36:08.755758|S|98|17.78|0|98
C|HBAN|20260113|11:36:28.531480|S|12|17.77|0|12
C|HBAN|20260113|11:36:29.156234|S|100|17.76|0|100
C|HBAN|20260113|11:36:34.155834|S|100|17.76|0|100
C|HBAN|20260113|11:36:39.150211|S|100|17.76|0|100
C|HBAN|20260113|11:36:44.256245|S|100|17.76|0|100
C|HBAN|20260113|11:36:45.856369|S|100|17.76|0|100
C|HBAN|20260113|11:37:04.561057|S|200|17.755|0|200
C|HBAN|20260113|11:37:05.156593|S|100|17.755|0|100
C|HBAN|20260113|11:37:11.261169|S|40|17.75|0|40
C|HBAN|20260113|11:37:11.662354|S|100|17.75|0|100
C|HBAN|20260113|11:37:12.161077|S|100|17.75|0|100
C|HBAN|20260113|11:37:12.656773|S|100|17.75|0|100
C|HBAN|20260113|11:38:35.852700|S|100|17.77|0|100
C|HBAN|20260113|11:38:40.952412|S|100|17.77|0|100
C|HBAN|20260113|11:38:46.112925|S|100|17.77|0|100
C|HBAN|20260113|11:39:11.348235|S|100|17.76|0|100
C|HBAN|20260113|11:39:11.448306|S|100|17.76|0|100
C|HBAN|20260113|11:39:22.352647|S|84|17.77|0|84
C|HBAN|20260113|11:40:17.349446|S|100|17.755|0|100
C|HBAN|20260113|11:40:33.446854|S|12|17.77|0|12
C|HBAN|20260113|11:41:53.750735|S|100|17.765|0|100
C|HBAN|20260113|11:41:55.255693|S|100|17.765|0|100
C|HBAN|20260113|11:41:55.754246|S|59|17.765|0|59
C|HBAN|20260113|11:41:55.754246|S|41|17.765|0|41
C|HBAN|20260113|11:41:56.250467|S|41|17.765|0|41
C|HBAN|20260113|11:41:56.250467|S|59|17.765|0|59
C|HBAN|20260113|11:42:22.451958|S|100|17.765|0|100
C|HBAN|20260113|11:42:27.551396|S|100|17.77|0|100
C|HBAN|20260113|11:42:35.188101|S|700|17.78|0|700
C|HBAN|20260113|11:43:17.606203|S|100|17.79|0|100
C|HBAN|20260113|11:43:57.158172|S|516|17.78|0|516
C|HBAN|20260113|11:43:57.355924|S|184|17.78|0|184
C|HBAN|20260113|11:43:57.355924|S|516|17.78|0|516
C|HBAN|20260113|11:43:57.355925|S|100|17.78|0|100
C|HBAN|20260113|11:44:02.359903|S|100|17.78|0|100
C|HBAN|20260113|11:44:02.359903|S|184|17.78|0|184
C|HBAN|20260113|11:44:02.359903|S|516|17.78|0|516
C|HBAN|20260113|11:44:07.453114|S|100|17.78|0|100
C|HBAN|20260113|11:44:53.153481|S|6|17.77|0|6
C|HBAN|20260113|11:44:53.153481|S|94|17.77|0|94
C|HBAN|20260113|11:46:14.157880|S|100|17.76|0|100
C|HBAN|20260113|11:46:19.157742|S|100|17.77|0|100
C|HBAN|20260113|11:46:39.454316|S|100|17.76|0|100
C|HBAN|20260113|11:46:44.555942|S|100|17.76|0|100
C|HBAN|20260113|11:47:30.456703|S|100|17.74|0|100
C|HBAN|20260113|11:47:35.456296|S|100|17.74|0|100
C|HBAN|20260113|11:48:16.058992|S|100|17.74|0|100
C|HBAN|20260113|11:48:22.757352|S|100|17.745|0|100
C|HBAN|20260113|11:48:23.318233|S|100|17.745|0|100
C|HBAN|20260113|11:48:23.757023|S|100|17.745|0|100
C|HBAN|20260113|11:48:24.756764|S|22|17.745|0|22
C|HBAN|20260113|11:48:24.756765|S|26|17.745|0|26
C|HBAN|20260113|11:48:26.309833|S|100|17.75|0|100
C|HBAN|20260113|11:48:34.952626|S|89|17.75|0|89
C|HBAN|20260113|11:48:56.757184|S|100|17.74|0|100
C|HBAN|20260113|11:49:10.026575|S|700|17.75|0|700
C|HBAN|20260113|11:49:12.049430|S|100|17.74|0|100
C|HBAN|20260113|11:49:17.059082|S|100|17.74|0|100
C|HBAN|20260113|11:49:22.164500|S|100|17.745|0|100
C|HBAN|20260113|11:49:27.321295|S|100|17.75|0|100
C|HBAN|20260113|11:49:52.548128|S|100|17.75|0|100
C|HBAN|20260113|11:49:53.548238|S|100|17.75|0|100
C|HBAN|20260113|11:49:54.052388|S|100|17.755|0|100
C|HBAN|20260113|11:49:54.550000|S|100|17.755|0|100
C|HBAN|20260113|11:49:55.050927|S|100|17.75|0|100
C|HBAN|20260113|11:49:55.547828|S|100|17.75|0|100
C|HBAN|20260113|11:50:02.748007|S|100|17.75|0|100
C|HBAN|20260113|11:50:03.292665|S|288|17.76|0|288
C|HBAN|20260113|11:50:03.292665|S|12|17.76|0|12
C|HBAN|20260113|11:50:03.319773|S|100|17.75|0|100
C|HBAN|20260113|11:50:09.848112|S|22|17.755|0|22
C|HBAN|20260113|11:50:10.847869|S|22|17.755|0|22
C|HBAN|20260113|11:50:13.648139|S|100|17.75|0|100
C|HBAN|20260113|11:50:19.319892|S|100|17.755|0|100
C|HBAN|20260113|11:50:22.499356|S|7|17.76|0|7
C|HBAN|20260113|11:51:30.749714|S|48|17.755|0|48
C|HBAN|20260113|11:51:36.372871|S|100|17.76|0|100
C|HBAN|20260113|11:51:40.449437|S|100|17.76|0|100
C|HBAN|20260113|11:52:31.251427|S|100|17.755|0|100
C|HBAN|20260113|11:52:31.650399|S|94|17.755|0|94
C|HBAN|20260113|11:52:32.650419|S|100|17.755|0|100
C|HBAN|20260113|11:52:33.154788|S|94|17.755|0|94
C|HBAN|20260113|11:53:27.052989|S|100|17.76|0|100
C|HBAN|20260113|11:53:32.148268|S|100|17.76|0|100
C|HBAN|20260113|11:53:32.751680|S|100|17.76|0|100
C|HBAN|20260113|11:53:33.251303|S|100|17.76|0|100
C|HBAN|20260113|11:53:33.755494|S|100|17.76|0|100
C|HBAN|20260113|11:53:34.252100|S|100|17.76|0|100
C|HBAN|20260113|11:53:34.953876|S|100|17.76|0|100
C|HBAN|20260113|11:53:37.150587|S|100|17.76|0|100
C|HBAN|20260113|11:53:37.652047|S|100|17.76|0|100
C|HBAN|20260113|11:53:38.656048|S|100|17.76|0|100
C|HBAN|20260113|11:53:39.154358|S|100|17.76|0|100
C|HBAN|20260113|11:53:39.652020|S|100|17.76|0|100
C|HBAN|20260113|11:53:42.253469|S|100|17.76|0|100
C|HBAN|20260113|11:53:43.251705|S|100|17.765|0|100
C|HBAN|20260113|11:53:43.756311|S|100|17.765|0|100
C|HBAN|20260113|11:53:44.254710|S|100|17.765|0|100
C|HBAN|20260113|11:53:44.755923|S|100|17.765|0|100
C|HBAN|20260113|11:53:47.251762|S|100|17.76|0|100
C|HBAN|20260113|11:53:47.752341|S|100|17.765|0|100
C|HBAN|20260113|11:53:48.251633|S|100|17.765|0|100
C|HBAN|20260113|11:53:48.856248|S|100|17.765|0|100
C|HBAN|20260113|11:53:49.163924|S|86|17.77|0|86
C|HBAN|20260113|11:53:49.251275|S|100|17.765|0|100
C|HBAN|20260113|11:53:49.751448|S|100|17.765|0|100
C|HBAN|20260113|11:53:52.394252|S|100|17.765|0|100
C|HBAN|20260113|11:53:52.854011|S|100|17.765|0|100
C|HBAN|20260113|11:53:53.388379|S|60|17.765|0|60
C|HBAN|20260113|11:53:53.852056|S|100|17.765|0|100
C|HBAN|20260113|11:53:54.393727|S|100|17.765|0|100
C|HBAN|20260113|11:53:54.851241|S|100|17.765|0|100
C|HBAN|20260113|11:53:58.469347|S|61|17.775|0|61
C|HBAN|20260113|11:53:58.469596|S|47|17.775|0|47
C|HBAN|20260113|11:53:58.469763|S|48|17.775|0|48
C|HBAN|20260113|11:53:58.470130|S|81|17.775|0|81
C|HBAN|20260113|11:55:05.954906|S|94|17.76|0|94
C|HBAN|20260113|11:55:05.954906|S|6|17.76|0|6
C|HBAN|20260113|11:55:05.954906|S|200|17.76|0|200
C|HBAN|20260113|11:55:10.848914|S|52|17.765|0|52
C|HBAN|20260113|11:55:26.653310|S|100|17.75|0|100
C|HBAN|20260113|11:55:31.753047|S|100|17.75|0|100
C|HBAN|20260113|11:55:36.855480|S|100|17.755|0|100
C|HBAN|20260113|11:55:36.952865|S|100|17.755|0|100
C|HBAN|20260113|11:55:41.857681|S|100|17.755|0|100
C|HBAN|20260113|11:55:46.957628|S|100|17.75|0|100
C|HBAN|20260113|11:55:52.057401|S|100|17.75|0|100
C|HBAN|20260113|11:55:57.153441|S|100|17.75|0|100
C|HBAN|20260113|11:55:58.253982|S|100|17.75|0|100
C|HBAN|20260113|11:55:58.754368|S|100|17.75|0|100
C|HBAN|20260113|11:56:02.553901|S|100|17.75|0|100
C|HBAN|20260113|11:56:03.055478|S|100|17.75|0|100
C|HBAN|20260113|11:56:07.556936|S|100|17.75|0|100
C|HBAN|20260113|11:56:12.554194|S|100|17.75|0|100
C|HBAN|20260113|11:56:12.653940|S|100|17.75|0|100
C|HBAN|20260113|11:57:03.254966|S|100|17.75|0|100
C|HBAN|20260113|11:57:06.767193|S|10|17.75|0|10
C|HBAN|20260113|11:57:18.404053|S|100|17.75|0|100
C|HBAN|20260113|11:58:00.792255|S|100|17.75|0|100
C|HBAN|20260113|11:58:00.792309|S|100|17.75|0|100
C|HBAN|20260113|11:58:10.397589|S|155|17.75|0|155
C|HBAN|20260113|11:58:14.156898|S|100|17.74|0|100
C|HBAN|20260113|11:58:16.501243|S|1|17.74|0|1
C|HBAN|20260113|11:58:19.260495|S|100|17.74|0|100
C|HBAN|20260113|11:58:24.256300|S|100|17.745|0|100
C|HBAN|20260113|11:58:29.397280|S|100|17.745|0|100
C|HBAN|20260113|11:58:34.556783|S|100|17.74|0|100
C|HBAN|20260113|11:58:39.560193|S|100|17.74|0|100
C|HBAN|20260113|11:58:42.241129|S|25|17.75|0|25
C|HBAN|20260113|11:58:44.559384|S|75|17.74|0|75
C|HBAN|20260113|11:58:44.559384|S|125|17.74|0|125
C|HBAN|20260113|11:58:49.662878|S|100|17.74|0|100
C|HBAN|20260113|11:59:02.568322|S|18|17.75|0|18
C|HBAN|20260113|11:59:02.657940|S|100|17.74|0|100
C|HBAN|20260113|11:59:07.859797|S|100|17.75|0|100
C|HBAN|20260113|11:59:07.956492|S|100|17.74|0|100
C|HBAN|20260113|11:59:17.957739|S|100|17.75|0|100
C|HBAN|20260113|11:59:17.957739|S|100|17.75|0|100
C|HBAN|20260113|11:59:18.058641|S|100|17.74|0|100
C|HBAN|20260113|11:59:28.257010|S|100|17.74|0|100
C|HBAN|20260113|11:59:49.569329|S|25|17.755|0|25
C|HBAN|20260113|12:01:19.848547|S|100|17.755|0|100
C|HBAN|20260113|12:01:24.948771|S|100|17.755|0|100
C|HBAN|20260113|12:01:30.049644|S|100|17.755|0|100
C|HBAN|20260113|12:01:42.906859|S|1|17.76|0|1
C|HBAN|20260113|12:01:43.050678|S|100|17.75|0|100
C|HBAN|20260113|12:01:45.248915|S|18|17.75|0|18
C|HBAN|20260113|12:01:45.248915|S|82|17.75|0|82
C|HBAN|20260113|12:02:19.196896|S|1|17.75|0|1
C|HBAN|20260113|12:02:19.196897|S|1|17.75|0|1
C|HBAN|20260113|12:02:20.655450|S|100|17.74|0|100
C|HBAN|20260113|12:02:25.654695|S|100|17.74|0|100
C|HBAN|20260113|12:02:25.655564|S|600|17.75|0|600
C|HBAN|20260113|12:02:30.741706|S|100|17.745|0|100
C|HBAN|20260113|12:02:52.023077|S|11|17.76|0|11
C|HBAN|20260113|12:02:56.650711|S|100|17.75|0|100
C|HBAN|20260113|12:03:01.654961|S|100|17.75|0|100
C|HBAN|20260113|12:03:47.254386|S|100|17.745|0|100
C|HBAN|20260113|12:03:52.250588|S|100|17.745|0|100
C|HBAN|20260113|12:03:57.251670|S|100|17.74|0|100
C|HBAN|20260113|12:04:00.350368|S|100|17.74|0|100
C|HBAN|20260113|12:04:00.850766|S|100|17.74|0|100
C|HBAN|20260113|12:04:02.351042|S|100|17.74|0|100
C|HBAN|20260113|12:04:08.851053|S|100|17.74|0|100
C|HBAN|20260113|12:04:09.052662|S|100|17.74|0|100
C|HBAN|20260113|12:04:09.467238|S|700|17.75|0|700
C|HBAN|20260113|12:04:14.149663|S|100|17.745|0|100
C|HBAN|20260113|12:04:16.350597|S|100|17.74|0|100
C|HBAN|20260113|12:04:19.251451|S|100|17.745|0|100
C|HBAN|20260113|12:04:39.651746|S|100|17.75|0|100
C|HBAN|20260113|12:04:44.753543|S|100|17.75|0|100
C|HBAN|20260113|12:04:45.351553|S|100|17.75|0|100
C|HBAN|20260113|12:04:49.752230|S|100|17.75|0|100
C|HBAN|20260113|12:05:10.053187|S|100|17.75|0|100
C|HBAN|20260113|12:05:15.157496|S|100|17.75|0|100
C|HBAN|20260113|12:05:19.092867|S|700|17.76|0|700
C|HBAN|20260113|12:05:19.092867|S|18|17.76|0|18
C|HBAN|20260113|12:05:21.355316|S|100|17.755|0|100
C|HBAN|20260113|12:05:25.352106|S|100|17.755|0|100
C|HBAN|20260113|12:05:30.952244|S|100|17.75|0|100
C|HBAN|20260113|12:05:35.452495|S|100|17.75|0|100
C|HBAN|20260113|12:05:40.567516|S|100|17.75|0|100
C|HBAN|20260113|12:05:43.528870|S|200|17.76|0|200
C|HBAN|20260113|12:05:46.759507|S|100|17.75|0|100
C|HBAN|20260113|12:05:46.852201|S|100|17.75|0|100
C|HBAN|20260113|12:05:50.714778|S|77|17.75|0|77
C|HBAN|20260113|12:05:50.714779|S|23|17.75|0|23
C|HBAN|20260113|12:06:14.162266|S|56|17.75|0|56
C|HBAN|20260113|12:06:19.476212|S|1|17.75|0|1
C|HBAN|20260113|12:06:21.152753|S|100|17.74|0|100
C|HBAN|20260113|12:06:26.253690|S|100|17.74|0|100
C|HBAN|20260113|12:06:31.793333|S|100|17.74|0|100
C|HBAN|20260113|12:06:32.008593|S|100|17.74|0|100
C|HBAN|20260113|12:06:36.353529|S|100|17.74|0|100
C|HBAN|20260113|12:06:41.353109|S|100|17.74|0|100
C|HBAN|20260113|12:06:46.455806|S|100|17.74|0|100
C|HBAN|20260113|12:06:56.658018|S|100|17.74|0|100
C|HBAN|20260113|12:07:01.659066|S|82|17.74|0|82
C|HBAN|20260113|12:07:01.659066|S|18|17.74|0|18
C|HBAN|20260113|12:08:08.756356|S|100|17.74|0|100
C|HBAN|20260113|12:08:08.756356|S|500|17.74|0|500
C|HBAN|20260113|12:08:13.754850|S|1500|17.74|0|1500
C|HBAN|20260113|12:09:04.656960|S|700|17.74|0|700
C|HBAN|20260113|12:10:15.757029|S|100|17.73|0|100
C|HBAN|20260113|12:11:11.155122|S|100|17.75|0|100
C|HBAN|20260113|12:11:11.155122|S|12|17.75|0|12
C|HBAN|20260113|12:11:11.372078|S|100|17.75|0|100
C|HBAN|20260113|12:11:11.540430|S|100|17.75|0|100
C|HBAN|20260113|12:11:15.017150|S|100|17.75|0|100
C|HBAN|20260113|12:11:19.870537|S|100|17.75|0|100
C|HBAN|20260113|12:11:19.877805|S|100|17.75|0|100
C|HBAN|20260113|12:11:19.877805|S|1|17.75|0|1
C|HBAN|20260113|12:13:43.011343|S|100|17.77|0|100
C|HBAN|20260113|12:14:11.860425|S|12|17.77|0|12
C|HBAN|20260113|12:14:29.123384|S|29|17.76|0|29
C|HBAN|20260113|12:14:29.123384|S|14|17.76|0|14
C|HBAN|20260113|12:14:48.472971|S|52|17.77|0|52
C|HBAN|20260113|12:15:39.676150|S|20|17.76|0|20
C|HBAN|20260113|12:16:47.797728|S|6|17.75|0|6
C|HBAN|20260113|12:16:47.797729|S|29|17.75|0|29
C|HBAN|20260113|12:17:02.800458|S|15|17.74|0|15
C|HBAN|20260113|12:17:04.336220|S|3|17.74|0|3
C|HBAN|20260113|12:17:12.315713|S|100|17.74|0|100
C|HBAN|20260113|12:17:57.434611|S|100|17.74|0|100
C|HBAN|20260113|12:18:53.092086|S|100|17.75|0|100
C|HBAN|20260113|12:21:14.316489|S|12|17.76|0|12
C|HBAN|20260113|12:22:33.002240|S|42|17.76|0|42
C|HBAN|20260113|12:24:03.103712|S|50|17.77|0|50
C|HBAN|20260113|12:25:06.396512|S|7|17.75|0|7
C|HBAN|20260113|12:25:06.396513|S|4|17.75|0|4
C|HBAN|20260113|12:25:06.396513|S|18|17.75|0|18
C|HBAN|20260113|12:25:06.396513|S|18|17.75|0|18
C|HBAN|20260113|12:25:08.238041|S|100|17.75|0|100
C|HBAN|20260113|12:25:13.569639|S|100|17.75|0|100
C|HBAN|20260113|12:26:01.981978|S|2|17.74|0|2
C|HBAN|20260113|12:26:01.981978|S|100|17.74|0|100
C|HBAN|20260113|12:26:02.039754|S|100|17.74|0|100
C|HBAN|20260113|12:26:03.873873|S|2|17.75|0|2
C|HBAN|20260113|12:27:32.081470|S|100|17.74|0|100
C|HBAN|20260113|12:28:47.228391|S|7|17.73|0|7
C|HBAN|20260113|12:28:51.477792|S|100|17.74|0|100
C|HBAN|20260113|12:29:00.032966|S|5|17.735|0|5
C|HBAN|20260113|12:29:32.239923|S|2|17.75|0|2
C|HBAN|20260113|12:29:39.010263|S|12|17.73|0|12
C|HBAN|20260113|12:29:40.010071|S|12|17.73|0|12
C|HBAN|20260113|12:29:44.255229|S|18|17.72|0|18
C|HBAN|20260113|12:29:44.255229|S|61|17.72|0|61
C|HBAN|20260113|12:29:44.255229|S|21|17.72|0|21
C|HBAN|20260113|12:29:50.777706|S|1|17.73|0|1
C|HBAN|20260113|12:31:08.860778|S|82|17.72|0|82
C|HBAN|20260113|12:31:08.860778|S|18|17.72|0|18
C|HBAN|20260113|12:31:17.884260|S|6|17.71|0|6
C|HBAN|20260113|12:31:18.848159|S|100|17.7|0|100
C|HBAN|20260113|12:31:20.374701|S|100|17.7|0|100
C|HBAN|20260113|12:31:20.374720|S|47|17.7|0|47
C|HBAN|20260113|12:31:22.059764|S|100|17.7|0|100
C|HBAN|20260113|12:31:22.257845|S|100|17.7|0|100
C|HBAN|20260113|12:32:40.541297|S|35|17.71|0|35
C|HBAN|20260113|12:32:42.550076|S|100|17.71|0|100
C|HBAN|20260113|12:35:06.200082|S|3|17.71|0|3
C|HBAN|20260113|12:35:08.380578|S|81|17.71|0|81
C|HBAN|20260113|12:35:08.380578|S|1|17.71|0|1
C|HBAN|20260113|12:35:33.310601|S|100|17.71|0|100
C|HBAN|20260113|12:35:41.710392|S|200|17.7|0|200
C|HBAN|20260113|12:36:44.677637|S|19|17.705|0|19
C|HBAN|20260113|12:36:52.861929|S|12|17.7|0|12
C|HBAN|20260113|12:36:53.150799|S|294|17.695|0|294
C|HBAN|20260113|12:37:05.103681|S|100|17.71|0|100
C|HBAN|20260113|12:37:05.103682|S|12|17.71|0|12
C|HBAN|20260113|12:39:32.147274|S|8|17.7|0|8
C|HBAN|20260113|12:39:32.147274|S|2|17.7|0|2
C|HBAN|20260113|12:40:01.722137|S|3|17.7|0|3
C|HBAN|20260113|12:41:07.306036|S|176|17.7|0|176
C|HBAN|20260113|12:42:10.356278|S|21|17.69|0|21
C|HBAN|20260113|12:42:10.356278|S|100|17.69|0|100
C|HBAN|20260113|12:42:10.356279|S|179|17.69|0|179
C|HBAN|20260113|12:42:39.455863|S|250|17.69|0|250
C|HBAN|20260113|12:42:39.455864|S|300|17.69|0|300
C|HBAN|20260113|12:42:39.455864|S|50|17.69|0|50
C|HBAN|20260113|12:42:47.756033|S|129|17.69|0|129
C|HBAN|20260113|12:42:47.756033|S|71|17.69|0|71
C|HBAN|20260113|12:45:26.610676|S|42|17.69|0|42
C|HBAN|20260113|12:47:25.950721|S|78|17.68|0|78
C|HBAN|20260113|12:47:25.950721|S|122|17.68|0|122
C|HBAN|20260113|12:48:49.851494|S|100|17.67|0|100
C|HBAN|20260113|12:50:33.004772|S|53|17.68|0|53
C|HBAN|20260113|12:50:40.361066|S|147|17.68|0|147
C|HBAN|20260113|12:53:42.275711|S|100|17.695|0|100
C|HBAN|20260113|12:53:42.275712|S|100|17.695|0|100
C|HBAN|20260113|12:53:42.275738|S|1770|17.695|0|1770
C|HBAN|20260113|12:53:44.981993|S|100|17.69|0|100
C|HBAN|20260113|12:55:15.167382|S|2257|17.695|0|2257
C|HBAN|20260113|12:55:15.184818|S|48|17.69|0|48
C|HBAN|20260113|12:55:16.533785|S|10|17.69|0|10
C|HBAN|20260113|12:55:16.533785|S|35|17.69|0|35
C|HBAN|20260113|12:55:48.457752|S|48|17.68|0|48
C|HBAN|20260113|12:55:59.233669|S|800|17.7|0|800
C|HBAN|20260113|12:55:59.235812|S|800|17.7|0|800
C|HBAN|20260113|12:56:00.109121|S|100|17.7|0|100
C|HBAN|20260113|12:56:00.109122|S|203|17.7|0|203
C|HBAN|20260113|12:56:52.803061|S|12|17.71|0|12
C|HBAN|20260113|12:56:52.803061|S|12|17.71|0|12
C|HBAN|20260113|12:56:52.803061|S|100|17.71|0|100
C|HBAN|20260113|12:57:04.080900|S|100|17.7|0|100
C|HBAN|20260113|12:57:04.080900|S|48|17.7|0|48
C|HBAN|20260113|12:57:07.234935|S|101|17.7|0|101
C|HBAN|20260113|12:57:07.246231|S|146|17.7|0|146
C|HBAN|20260113|12:57:27.365455|S|150|17.7|0|150
C|HBAN|20260113|12:57:41.969688|S|48|17.7|0|48
C|HBAN|20260113|12:57:45.488887|S|52|17.7|0|52
C|HBAN|20260113|12:57:45.488887|S|197|17.7|0|197
C|HBAN|20260113|12:58:09.200731|S|149|17.7|0|149
C|HBAN|20260113|12:58:52.699649|S|9|17.7|0|9
C|HBAN|20260113|12:58:52.699650|S|100|17.7|0|100
C|HBAN|20260113|12:59:30.795091|S|100|17.71|0|100
C|HBAN|20260113|12:59:48.445418|S|91|17.72|0|91
C|HBAN|20260113|13:00:11.627721|S|4|17.71|0|4
C|HBAN|20260113|13:00:36.928209|S|700|17.72|0|700
C|HBAN|20260113|13:01:27.459049|S|3|17.71|0|3
C|HBAN|20260113|13:01:53.323369|S|600|17.71|0|600
C|HBAN|20260113|13:01:55.955183|S|100|17.71|0|100
C|HBAN|20260113|13:02:01.245541|S|200|17.71|0|200
C|HBAN|20260113|13:02:03.858399|S|600|17.71|0|600
C|HBAN|20260113|13:02:13.154266|S|100|17.705|0|100
C|HBAN|20260113|13:02:18.158637|S|100|17.7|0|100
C|HBAN|20260113|13:02:23.249065|S|100|17.7|0|100
C|HBAN|20260113|13:02:28.355048|S|100|17.705|0|100
C|HBAN|20260113|13:02:33.454064|S|100|17.7|0|100
C|HBAN|20260113|13:02:39.023701|S|4|17.71|0|4
C|HBAN|20260113|13:03:08.991596|S|19|17.7|0|19
C|HBAN|20260113|13:03:34.255555|S|100|17.7|0|100
C|HBAN|20260113|13:03:58.806282|S|100|17.69|0|100
C|HBAN|20260113|13:03:59.655936|S|100|17.69|0|100
C|HBAN|20260113|13:04:04.756002|S|100|17.69|0|100
C|HBAN|20260113|13:04:04.865330|S|100|17.69|0|100
C|HBAN|20260113|13:04:09.758320|S|100|17.69|0|100
C|HBAN|20260113|13:04:11.761668|S|100|17.69|0|100
C|HBAN|20260113|13:04:15.017557|S|100|17.69|0|100
C|HBAN|20260113|13:04:16.039169|S|100|17.69|0|100
C|HBAN|20260113|13:04:20.000294|S|100|17.695|0|100
C|HBAN|20260113|13:04:25.166709|S|100|17.69|0|100
C|HBAN|20260113|13:04:30.156278|S|100|17.69|0|100
C|HBAN|20260113|13:04:35.063027|S|100|17.7|0|100
C|HBAN|20260113|13:04:35.154184|S|100|17.69|0|100
C|HBAN|20260113|13:04:45.256819|S|500|17.7|0|500
C|HBAN|20260113|13:04:50.537004|S|100|17.69|0|100
C|HBAN|20260113|13:04:50.756959|S|100|17.695|0|100
C|HBAN|20260113|13:04:55.757099|S|540|17.7|0|540
C|HBAN|20260113|13:04:55.856746|S|100|17.69|0|100
C|HBAN|20260113|13:05:21.157263|S|100|17.695|0|100
C|HBAN|20260113|13:05:26.163529|S|100|17.695|0|100
C|HBAN|20260113|13:05:36.364424|S|100|17.69|0|100
C|HBAN|20260113|13:05:46.561518|S|100|17.69|0|100
C|HBAN|20260113|13:05:51.556167|S|300|17.7|0|300
C|HBAN|20260113|13:05:51.648932|S|100|17.695|0|100
C|HBAN|20260113|13:05:56.648281|S|500|17.7|0|500
C|HBAN|20260113|13:05:56.747862|S|100|17.69|0|100
C|HBAN|20260113|13:06:01.658198|S|599|17.7|0|599
C|HBAN|20260113|13:06:01.753808|S|100|17.69|0|100
C|HBAN|20260113|13:07:33.155338|S|100|17.69|0|100
C|HBAN|20260113|13:07:36.038718|S|15|17.7|0|15
C|HBAN|20260113|13:07:38.248898|S|100|17.69|0|100
C|HBAN|20260113|13:07:43.156726|S|100|17.7|0|100
C|HBAN|20260113|13:07:43.255391|S|100|17.69|0|100
C|HBAN|20260113|13:07:48.349563|S|100|17.69|0|100
C|HBAN|20260113|13:07:53.449289|S|100|17.69|0|100
C|HBAN|20260113|13:07:58.450147|S|200|17.7|0|200
C|HBAN|20260113|13:07:58.450147|S|100|17.7|0|100
C|HBAN|20260113|13:07:58.549472|S|100|17.69|0|100
C|HBAN|20260113|13:08:03.551765|S|101|17.7|0|101
C|HBAN|20260113|13:08:03.551765|S|100|17.7|0|100
C|HBAN|20260113|13:08:13.749987|S|100|17.69|0|100
C|HBAN|20260113|13:09:11.457193|S|700|17.695|0|700
C|HBAN|20260113|13:09:16.153692|S|100|17.69|0|100
C|HBAN|20260113|13:09:19.989102|S|100|17.69|0|100
C|HBAN|20260113|13:09:22.990941|S|100|17.69|0|100
C|HBAN|20260113|13:09:31.250968|S|100|17.69|0|100
C|HBAN|20260113|13:09:35.196423|S|100|17.69|0|100
C|HBAN|20260113|13:09:36.350829|S|100|17.69|0|100
C|HBAN|20260113|13:09:41.353479|S|100|17.69|0|100
C|HBAN|20260113|13:09:42.479757|S|26|17.69|0|26
C|HBAN|20260113|13:10:16.852179|S|200|17.69|0|200
C|HBAN|20260113|13:10:16.852179|S|100|17.69|0|100
C|HBAN|20260113|13:10:16.991139|S|21|17.68|0|21
C|HBAN|20260113|13:11:07.651983|S|22|17.69|0|22
C|HBAN|20260113|13:11:22.852625|S|100|17.69|0|100
C|HBAN|20260113|13:11:27.989224|S|100|17.69|0|100
C|HBAN|20260113|13:11:46.500613|S|84|17.69|0|84
C|HBAN|20260113|13:11:53.255658|S|100|17.69|0|100
C|HBAN|20260113|13:11:58.355649|S|100|17.69|0|100
C|HBAN|20260113|13:11:58.355649|S|100|17.69|0|100
C|HBAN|20260113|13:12:07.258094|S|100|17.7|0|100
C|HBAN|20260113|13:12:08.459081|S|100|17.7|0|100
C|HBAN|20260113|13:12:23.654280|S|100|17.69|0|100
C|HBAN|20260113|13:12:39.453360|S|100|17.69|0|100
C|HBAN|20260113|13:12:39.657053|S|100|17.69|0|100
C|HBAN|20260113|13:12:44.753939|S|100|17.695|0|100
C|HBAN|20260113|13:12:49.853500|S|100|17.695|0|100
C|HBAN|20260113|13:12:55.039148|S|100|17.69|0|100
C|HBAN|20260113|13:12:59.857575|S|400|17.7|0|400
C|HBAN|20260113|13:13:00.050228|S|100|17.69|0|100
C|HBAN|20260113|13:13:05.039109|S|300|17.7|0|300
C|HBAN|20260113|13:13:05.039109|S|400|17.7|0|400
C|HBAN|20260113|13:13:05.165332|S|100|17.69|0|100
C|HBAN|20260113|13:13:10.051790|S|700|17.7|0|700
C|HBAN|20260113|13:13:10.150395|S|100|17.69|0|100
C|HBAN|20260113|13:13:15.154232|S|100|17.69|0|100
C|HBAN|20260113|13:13:26.549571|S|15|17.7|0|15
C|HBAN|20260113|13:13:30.354607|S|6|17.69|0|6
C|HBAN|20260113|13:13:30.354607|S|94|17.69|0|94
C|HBAN|20260113|13:13:35.466541|S|68|17.69|0|68
C|HBAN|20260113|13:13:35.466541|S|32|17.69|0|32
C|HBAN|20260113|13:13:40.457085|S|100|17.69|0|100
C|HBAN|20260113|13:13:41.557228|S|100|17.69|0|100
C|HBAN|20260113|13:13:45.557551|S|100|17.69|0|100
C|HBAN|20260113|13:13:46.654822|S|100|17.69|0|100
C|HBAN|20260113|13:14:28.404228|S|100|17.69|0|100
C|HBAN|20260113|13:14:35.624936|S|62|17.69|0|62
C|HBAN|20260113|13:14:35.629785|S|38|17.69|0|38
C|HBAN|20260113|13:14:39.727025|S|100|17.69|0|100
C|HBAN|20260113|13:14:42.682020|S|100|17.69|0|100
C|HBAN|20260113|13:14:45.621672|S|100|17.69|0|100
C|HBAN|20260113|13:14:51.179802|S|74|17.695|0|74
C|HBAN|20260113|13:14:51.461497|S|100|17.69|0|100
C|HBAN|20260113|13:15:11.110497|S|100|17.69|0|100
C|HBAN|20260113|13:15:11.755588|S|100|17.68|0|100
C|HBAN|20260113|13:15:20.671389|S|7|17.68|0|7
C|HBAN|20260113|13:16:07.657150|S|100|17.685|0|100
C|HBAN|20260113|13:16:12.760963|S|100|17.685|0|100
C|HBAN|20260113|13:16:17.961251|S|100|17.69|0|100
C|HBAN|20260113|13:16:22.850405|S|100|17.69|0|100
C|HBAN|20260113|13:16:22.850405|S|100|17.69|0|100
C|HBAN|20260113|13:16:27.957389|S|100|17.69|0|100
C|HBAN|20260113|13:16:45.925965|S|800|17.705|0|800
C|HBAN|20260113|13:16:45.942412|S|1018|17.705|0|1018
C|HBAN|20260113|13:16:46.083845|S|35|17.705|0|35
C|HBAN|20260113|13:16:58.463950|S|100|17.69|0|100
C|HBAN|20260113|13:17:03.564150|S|100|17.69|0|100
C|HBAN|20260113|13:17:08.651178|S|100|17.69|0|100
C|HBAN|20260113|13:17:13.748021|S|100|17.69|0|100
C|HBAN|20260113|13:18:55.349482|S|100|17.69|0|100
C|HBAN|20260113|13:19:00.356185|S|100|17.69|0|100
C|HBAN|20260113|13:20:51.139117|S|900|17.69|0|900
C|HBAN|20260113|13:20:51.139979|S|900|17.69|0|900
C|HBAN|20260113|13:20:51.760174|S|18|17.68|0|18
C|HBAN|20260113|13:20:51.760174|S|82|17.68|0|82
C|HBAN|20260113|13:21:11.750843|S|100|17.7|0|100
C|HBAN|20260113|13:21:21.858611|S|100|17.7|0|100
C|HBAN|20260113|13:21:31.956203|S|100|17.7|0|100
C|HBAN|20260113|13:21:42.231984|S|100|17.7|0|100
C|HBAN|20260113|13:21:47.352323|S|100|17.7|0|100
C|HBAN|20260113|13:21:47.895228|S|31|17.71|0|31
C|HBAN|20260113|13:21:47.895228|S|18|17.71|0|18
C|HBAN|20260113|13:21:47.961691|S|25|17.705|0|25
C|HBAN|20260113|13:21:47.961759|S|12|17.705|0|12
C|HBAN|20260113|13:21:47.961817|S|6|17.705|0|6
C|HBAN|20260113|13:21:47.961874|S|3|17.705|0|3
C|HBAN|20260113|13:21:47.961935|S|2|17.705|0|2
C|HBAN|20260113|13:21:47.961989|S|1|17.705|0|1
C|HBAN|20260113|13:21:56.406930|S|27|17.7|0|27
C|HBAN|20260113|13:21:57.358391|S|100|17.69|0|100
C|HBAN|20260113|13:22:02.354334|S|100|17.69|0|100
C|HBAN|20260113|13:22:07.352686|S|100|17.69|0|100
C|HBAN|20260113|13:22:47.957111|S|100|17.69|0|100
C|HBAN|20260113|13:22:53.054723|S|100|17.69|0|100
C|HBAN|20260113|13:23:13.356605|S|100|17.69|0|100
C|HBAN|20260113|13:25:05.134497|S|12|17.69|0|12
C|HBAN|20260113|13:25:05.823587|S|18|17.68|0|18
C|HBAN|20260113|13:25:05.823587|S|2|17.68|0|2
C|HBAN|20260113|13:25:06.045520|S|100|17.68|0|100
C|HBAN|20260113|13:25:06.916824|S|100|17.68|0|100
C|HBAN|20260113|13:25:07.100963|S|100|17.68|0|100
C|HBAN|20260113|13:25:07.100963|S|100|17.68|0|100
C|HBAN|20260113|13:25:07.103137|S|119|17.69|0|119
C|HBAN|20260113|13:25:07.103162|S|100|17.68|0|100
C|HBAN|20260113|13:25:07.141414|S|181|17.68|0|181
C|HBAN|20260113|13:25:07.141414|S|100|17.68|0|100
C|HBAN|20260113|13:25:15.154533|S|100|17.66|0|100
C|HBAN|20260113|13:25:15.970102|S|95|17.69|0|95
C|HBAN|20260113|13:25:20.300696|S|100|17.68|0|100
C|HBAN|20260113|13:25:25.460381|S|100|17.68|0|100
C|HBAN|20260113|13:25:25.460381|S|100|17.68|0|100
C|HBAN|20260113|13:25:30.455657|S|100|17.68|0|100
C|HBAN|20260113|13:25:35.482347|S|100|17.68|0|100
C|HBAN|20260113|13:25:35.555595|S|100|17.675|0|100
C|HBAN|20260113|13:25:40.655629|S|100|17.67|0|100
C|HBAN|20260113|13:25:45.755240|S|100|17.67|0|100
C|HBAN|20260113|13:25:55.855939|S|100|17.67|0|100
C|HBAN|20260113|13:26:00.958868|S|1|17.67|0|1
C|HBAN|20260113|13:26:51.648298|S|100|17.665|0|100
C|HBAN|20260113|13:26:51.756230|S|100|17.66|0|100
C|HBAN|20260113|13:26:55.581636|S|18|17.68|0|18
C|HBAN|20260113|13:26:56.756574|S|100|17.67|0|100
C|HBAN|20260113|13:27:01.859997|S|100|17.67|0|100
C|HBAN|20260113|13:27:02.964663|S|100|17.67|0|100
C|HBAN|20260113|13:27:06.961641|S|100|17.67|0|100
C|HBAN|20260113|13:27:07.159358|S|100|17.67|0|100
C|HBAN|20260113|13:27:09.460052|S|100|17.67|0|100
C|HBAN|20260113|13:28:34.710683|S|100|17.66|0|100
C|HBAN|20260113|13:28:49.548363|S|100|17.66|0|100
C|HBAN|20260113|13:28:54.652058|S|100|17.66|0|100
C|HBAN|20260113|13:28:59.754131|S|100|17.66|0|100
C|HBAN|20260113|13:29:04.854019|S|100|17.66|0|100
C|HBAN|20260113|13:29:09.954501|S|100|17.66|0|100
C|HBAN|20260113|13:29:14.949227|S|100|17.66|0|100
C|HBAN|20260113|13:29:15.864318|S|19|17.665|0|19
C|HBAN|20260113|13:29:20.055091|S|100|17.67|0|100
C|HBAN|20260113|13:29:20.055092|S|91|17.67|0|91
C|HBAN|20260113|13:29:20.055092|S|9|17.67|0|9
C|HBAN|20260113|13:29:20.154151|S|40|17.67|0|40
C|HBAN|20260113|13:29:20.154151|S|60|17.67|0|60
C|HBAN|20260113|13:29:30.250225|S|100|17.67|0|100
C|HBAN|20260113|13:29:35.399822|S|100|17.67|0|100
C|HBAN|20260113|13:30:20.849026|S|102|17.67|0|102
C|HBAN|20260113|13:30:20.849026|S|98|17.67|0|98
C|HBAN|20260113|13:31:49.800578|S|42|17.68|0|42
C|HBAN|20260113|13:31:50.492139|S|42|17.68|0|42
C|HBAN|20260113|13:31:50.492139|S|58|17.68|0|58
C|HBAN|20260113|13:31:55.658586|S|42|17.68|0|42
C|HBAN|20260113|13:31:55.658586|S|100|17.68|0|100
C|HBAN|20260113|13:31:55.658586|S|58|17.68|0|58
C|HBAN|20260113|13:31:57.147905|S|100|17.68|0|100
C|HBAN|20260113|13:32:00.659012|S|100|17.68|0|100
C|HBAN|20260113|13:32:00.757558|S|100|17.68|0|100
C|HBAN|20260113|13:32:05.754077|S|100|17.68|0|100
C|HBAN|20260113|13:32:06.153422|S|100|17.68|0|100
C|HBAN|20260113|13:32:10.752218|S|100|17.68|0|100
C|HBAN|20260113|13:32:11.351200|S|100|17.68|0|100
C|HBAN|20260113|13:32:15.854359|S|100|17.68|0|100
C|HBAN|20260113|13:32:21.150995|S|100|17.68|0|100
C|HBAN|20260113|13:32:26.056326|S|100|17.68|0|100
C|HBAN|20260113|13:32:30.566499|S|100|17.68|0|100
C|HBAN|20260113|13:32:31.061504|S|100|17.68|0|100
C|HBAN|20260113|13:32:31.569427|S|100|17.68|0|100
C|HBAN|20260113|13:32:31.569427|S|100|17.68|0|100
C|HBAN|20260113|13:32:36.155970|S|100|17.68|0|100
C|HBAN|20260113|13:32:41.252460|S|100|17.68|0|100
C|HBAN|20260113|13:32:46.351478|S|100|17.68|0|100
C|HBAN|20260113|13:32:46.752269|S|100|17.68|0|100
C|HBAN|20260113|13:32:57.454534|S|24|17.7|0|24
C|HBAN|20260113|13:32:59.755189|S|22|17.7|0|22
C|HBAN|20260113|13:33:14.952559|S|100|17.7|0|100
C|HBAN|20260113|13:33:40.352676|S|51|17.7|0|51
C|HBAN|20260113|13:33:50.653215|S|100|17.7|0|100
C|HBAN|20260113|13:34:01.107125|S|6|17.705|0|6
C|HBAN|20260113|13:34:04.471861|S|10|17.705|0|10
C|HBAN|20260113|13:34:26.153689|S|100|17.69|0|100
C|HBAN|20260113|13:34:36.353667|S|100|17.69|0|100
C|HBAN|20260113|13:34:41.353101|S|100|17.69|0|100
C|HBAN|20260113|13:34:51.514962|S|11|17.68|0|11
C|HBAN|20260113|13:35:16.854308|S|100|17.68|0|100
C|HBAN|20260113|13:35:21.954168|S|100|17.685|0|100
C|HBAN|20260113|13:35:26.953954|S|100|17.68|0|100
C|HBAN|20260113|13:35:26.953954|S|100|17.68|0|100
C|HBAN|20260113|13:35:28.155899|S|100|17.68|0|100
C|HBAN|20260113|13:35:32.056591|S|100|17.68|0|100
C|HBAN|20260113|13:35:37.160794|S|100|17.68|0|100
C|HBAN|20260113|13:35:42.257665|S|100|17.68|0|100
C|HBAN|20260113|13:35:52.355150|S|100|17.68|0|100
C|HBAN|20260113|13:35:57.524207|S|14|17.68|0|14
C|HBAN|20260113|13:36:02.655546|S|100|17.68|0|100
C|HBAN|20260113|13:36:07.652746|S|100|17.68|0|100
C|HBAN|20260113|13:36:12.654945|S|100|17.68|0|100
C|HBAN|20260113|13:36:17.661939|S|100|17.68|0|100
C|HBAN|20260113|13:36:17.856094|S|100|17.68|0|100
C|HBAN|20260113|13:36:22.748063|S|100|17.68|0|100
C|HBAN|20260113|13:36:27.855611|S|100|17.68|0|100
C|HBAN|20260113|13:36:45.761848|S|100|17.69|0|100
C|HBAN|20260113|13:36:45.761848|S|100|17.69|0|100
C|HBAN|20260113|13:36:50.860213|S|100|17.69|0|100
C|HBAN|20260113|13:36:55.955521|S|100|17.69|0|100
C|HBAN|20260113|13:37:00.960737|S|100|17.69|0|100
C|HBAN|20260113|13:37:06.062997|S|100|17.69|0|100
C|HBAN|20260113|13:37:06.155896|S|100|17.69|0|100
C|HBAN|20260113|13:37:11.157735|S|100|17.69|0|100
C|HBAN|20260113|13:37:16.258669|S|100|17.69|0|100
C|HBAN|20260113|13:37:17.396155|S|52|17.7|0|52
C|HBAN|20260113|13:37:21.255971|S|100|17.69|0|100
C|HBAN|20260113|13:37:21.856203|S|100|17.69|0|100
C|HBAN|20260113|13:37:26.359936|S|100|17.69|0|100
C|HBAN|20260113|13:37:31.619563|S|100|17.69|0|100
C|HBAN|20260113|13:37:36.661102|S|100|17.69|0|100
C|HBAN|20260113|13:37:41.661561|S|100|17.69|0|100
C|HBAN|20260113|13:37:46.756681|S|100|17.69|0|100
C|HBAN|20260113|13:37:56.856807|S|100|17.69|0|100
C|HBAN|20260113|13:37:56.856808|S|100|17.69|0|100
C|HBAN|20260113|13:38:01.951492|S|100|17.69|0|100
C|HBAN|20260113|13:38:07.064131|S|100|17.69|0|100
C|HBAN|20260113|13:38:47.747819|S|100|17.69|0|100
C|HBAN|20260113|13:38:52.847990|S|100|17.69|0|100
C|HBAN|20260113|13:38:53.856921|S|100|17.69|0|100
C|HBAN|20260113|13:38:54.853058|S|100|17.69|0|100
C|HBAN|20260113|13:38:55.357207|S|100|17.69|0|100
C|HBAN|20260113|13:38:57.857045|S|100|17.69|0|100
C|HBAN|20260113|13:38:58.950465|S|100|17.69|0|100
C|HBAN|20260113|13:39:02.947982|S|100|17.69|0|100
C|HBAN|20260113|13:39:08.049711|S|100|17.69|0|100
C|HBAN|20260113|13:39:08.558966|S|100|17.69|0|100
C|HBAN|20260113|13:39:09.049256|S|100|17.69|0|100
C|HBAN|20260113|13:39:09.555273|S|100|17.69|0|100
C|HBAN|20260113|13:39:10.049130|S|100|17.69|0|100
C|HBAN|20260113|13:39:10.597818|S|100|17.69|0|100
C|HBAN|20260113|13:39:13.151854|S|100|17.69|0|100
C|HBAN|20260113|13:39:13.754290|S|100|17.69|0|100
C|HBAN|20260113|13:39:14.250943|S|100|17.69|0|100
C|HBAN|20260113|13:39:14.750285|S|100|17.69|0|100
C|HBAN|20260113|13:39:15.247531|S|100|17.69|0|100
C|HBAN|20260113|13:39:18.247510|S|100|17.69|0|100
C|HBAN|20260113|13:39:19.347198|S|95|17.69|0|95
C|HBAN|20260113|13:39:33.514055|S|100|17.7|0|100
C|HBAN|20260113|13:39:53.851554|S|100|17.7|0|100
C|HBAN|20260113|13:39:54.948532|S|100|17.7|0|100
C|HBAN|20260113|13:39:58.948574|S|100|17.7|0|100
C|HBAN|20260113|13:39:58.948574|S|100|17.7|0|100
C|HBAN|20260113|13:40:04.053064|S|11|17.7|0|11
C|HBAN|20260113|13:40:04.053064|S|89|17.7|0|89
C|HBAN|20260113|13:40:14.156729|S|89|17.7|0|89
C|HBAN|20260113|13:40:14.156729|S|11|17.7|0|11
C|HBAN|20260113|13:40:15.251827|S|100|17.7|0|100
C|HBAN|20260113|13:40:16.052556|S|100|17.7|0|100
C|HBAN|20260113|13:40:19.248998|S|100|17.7|0|100
C|HBAN|20260113|13:40:34.526366|S|100|17.7|0|100
C|HBAN|20260113|13:40:39.650545|S|86|17.7|0|86
C|HBAN|20260113|13:40:39.650545|S|14|17.7|0|14
C|HBAN|20260113|13:40:39.650638|S|14|17.7|0|14
C|HBAN|20260113|13:40:39.650638|S|13|17.7|0|13
C|HBAN|20260113|13:40:55.855453|S|15|17.7|0|15
C|HBAN|20260113|13:41:06.851437|S|85|17.7|0|85
C|HBAN|20260113|13:41:06.949309|S|100|17.7|0|100
C|HBAN|20260113|13:41:07.150045|S|100|17.7|0|100
C|HBAN|20260113|13:41:27.244244|S|100|17.71|0|100
C|HBAN|20260113|13:41:27.244244|S|1000|17.71|0|1000
C|HBAN|20260113|13:41:29.849134|S|100|17.7|0|100
C|HBAN|20260113|13:41:32.649997|S|94|17.7|0|94
C|HBAN|20260113|13:41:32.749917|S|100|17.7|0|100
C|HBAN|20260113|13:41:33.750281|S|100|17.7|0|100
C|HBAN|20260113|13:41:35.849886|S|100|17.7|0|100
C|HBAN|20260113|13:41:38.051534|S|100|17.7|0|100
C|HBAN|20260113|13:42:14.109056|S|6|17.705|0|6
C|HBAN|20260113|13:42:14.717372|S|10|17.705|0|10
C|HBAN|20260113|13:42:18.754484|S|100|17.7|0|100
C|HBAN|20260113|13:42:36.054611|S|100|17.69|0|100
C|HBAN|20260113|13:42:47.251814|S|100|17.69|0|100
C|HBAN|20260113|13:43:00.644389|S|77|17.69|0|77
C|HBAN|20260113|13:43:05.655678|S|100|17.69|0|100
C|HBAN|20260113|13:43:21.480720|S|100|17.69|0|100
C|HBAN|20260113|13:44:53.976178|S|100|17.69|0|100
C|HBAN|20260113|13:45:11.022140|S|221|17.685|0|221
C|HBAN|20260113|13:45:11.152018|S|100|17.69|0|100
C|HBAN|20260113|13:45:11.355797|S|100|17.69|0|100
C|HBAN|20260113|13:45:16.353878|S|100|17.69|0|100
C|HBAN|20260113|13:45:40.198829|S|900|17.71|0|900
C|HBAN|20260113|13:45:40.198829|S|100|17.71|0|100
C|HBAN|20260113|13:45:40.198830|S|100|17.71|0|100
C|HBAN|20260113|13:46:39.935029|S|100|17.705|0|100
C|HBAN|20260113|13:47:16.799688|S|100|17.71|0|100
C|HBAN|20260113|13:47:16.799818|S|289|17.71|0|289
C|HBAN|20260113|13:47:46.600309|S|100|17.68|0|100
C|HBAN|20260113|13:47:51.762761|S|100|17.68|0|100
C|HBAN|20260113|13:48:45.077467|S|100|17.69|0|100
C|HBAN|20260113|13:49:19.031325|S|1|17.69|0|1
C|HBAN|20260113|13:49:27.348511|S|100|17.68|0|100
C|HBAN|20260113|13:49:27.604202|S|100|17.68|0|100
C|HBAN|20260113|13:49:42.763663|S|24|17.68|0|24
C|HBAN|20260113|13:50:11.272023|S|12|17.67|0|12
C|HBAN|20260113|13:50:18.250936|S|30|17.67|0|30
C|HBAN|20260113|13:50:43.751693|S|100|17.66|0|100
C|HBAN|20260113|13:50:48.751944|S|100|17.66|0|100
C|HBAN|20260113|13:50:53.848396|S|100|17.66|0|100
C|HBAN|20260113|13:50:58.851804|S|100|17.66|0|100
C|HBAN|20260113|13:51:03.850035|S|100|17.66|0|100
C|HBAN|20260113|13:51:08.954940|S|100|17.66|0|100
C|HBAN|20260113|13:51:14.058874|S|100|17.66|0|100
C|HBAN|20260113|13:51:19.055441|S|100|17.66|0|100
C|HBAN|20260113|13:51:24.151321|S|100|17.66|0|100
C|HBAN|20260113|13:51:39.454028|S|11|17.66|0|11
C|HBAN|20260113|13:53:00.757905|S|100|17.67|0|100
C|HBAN|20260113|13:53:00.857229|S|400|17.67|0|400
C|HBAN|20260113|13:53:08.168727|S|24|17.68|0|24
C|HBAN|20260113|13:53:08.168728|S|776|17.68|0|776
C|HBAN|20260113|13:53:10.850650|S|100|17.67|0|100
C|HBAN|20260113|13:53:10.950810|S|100|17.67|0|100
C|HBAN|20260113|13:53:15.849947|S|100|17.67|0|100
C|HBAN|20260113|13:53:20.951364|S|100|17.67|0|100
C|HBAN|20260113|13:53:26.052572|S|100|17.67|0|100
C|HBAN|20260113|13:53:42.905796|S|616|17.68|0|616
C|HBAN|20260113|13:53:46.957291|S|100|17.67|0|100
C|HBAN|20260113|13:53:47.450488|S|90|17.675|0|90
C|HBAN|20260113|13:53:47.951852|S|100|17.67|0|100
C|HBAN|20260113|13:53:48.452841|S|82|17.67|0|82
C|HBAN|20260113|13:53:51.351050|S|18|17.67|0|18
C|HBAN|20260113|13:53:51.351050|S|82|17.67|0|82
C|HBAN|20260113|13:54:04.679996|S|100|17.67|0|100
C|HBAN|20260113|13:54:44.260197|S|696|17.69|0|696
C|HBAN|20260113|13:54:44.260197|S|100|17.69|0|100
C|HBAN|20260113|13:54:51.682095|S|100|17.69|0|100
C|HBAN|20260113|13:54:57.258370|S|200|17.68|0|200
C|HBAN|20260113|13:54:57.258370|S|100|17.68|0|100
C|HBAN|20260113|13:55:27.689660|S|1|17.69|0|1
C|HBAN|20260113|13:55:27.689660|S|55|17.69|0|55
C|HBAN|20260113|13:55:48.253352|S|100|17.68|0|100
C|HBAN|20260113|13:55:51.843228|S|44|17.68|0|44
C|HBAN|20260113|13:56:13.742315|S|11|17.67|0|11
C|HBAN|20260113|13:56:13.742315|S|89|17.67|0|89
C|HBAN|20260113|13:56:23.852833|S|64|17.68|0|64
C|HBAN|20260113|13:56:33.892827|S|3|17.68|0|3
C|HBAN|20260113|13:56:42.260147|S|100|17.67|0|100
C|HBAN|20260113|13:56:42.353992|S|100|17.67|0|100
C|HBAN|20260113|13:56:52.458785|S|100|17.67|0|100
C|HBAN|20260113|13:56:55.841922|S|48|17.67|0|48
C|HBAN|20260113|13:57:02.561087|S|100|17.67|0|100
C|HBAN|20260113|13:57:07.712627|S|100|17.67|0|100
C|HBAN|20260113|13:57:22.854251|S|58|17.67|0|58
C|HBAN|20260113|13:57:32.954407|S|100|17.67|0|100
C|HBAN|20260113|13:57:44.599008|S|38|17.68|0|38
C|HBAN|20260113|13:57:48.155314|S|100|17.67|0|100
C|HBAN|20260113|13:57:51.714041|S|1|17.675|0|1
C|HBAN|20260113|13:58:46.758650|S|38|17.675|0|38
C|HBAN|20260113|13:58:54.261689|S|200|17.675|0|200
C|HBAN|20260113|13:59:49.600827|S|33|17.675|0|33
C|HBAN|20260113|14:00:00.256892|S|700|17.67|0|700
C|HBAN|20260113|14:00:08.837957|S|37|17.66|0|37
C|HBAN|20260113|14:00:10.357535|S|300|17.66|0|300
C|HBAN|20260113|14:00:20.556871|S|10|17.66|0|10
C|HBAN|20260113|14:00:35.856881|S|25|17.65|0|25
C|HBAN|20260113|14:00:35.856881|S|1|17.65|0|1
C|HBAN|20260113|14:00:56.155155|S|100|17.65|0|100
C|HBAN|20260113|14:01:10.964280|S|100|17.65|0|100
C|HBAN|20260113|14:01:11.447864|S|100|17.64|0|100
C|HBAN|20260113|14:01:47.050230|S|100|17.64|0|100
C|HBAN|20260113|14:02:40.763073|S|15|17.65|0|15
C|HBAN|20260113|14:03:29.456705|S|100|17.63|0|100
C|HBAN|20260113|14:03:49.739672|S|800|17.62|0|800
C|HBAN|20260113|14:04:42.382466|S|100|17.64|0|100
C|HBAN|20260113|14:04:42.382467|S|24|17.64|0|24
C|HBAN|20260113|14:04:42.382467|S|440|17.64|0|440
C|HBAN|20260113|14:05:41.057434|S|800|17.64|0|800
C|HBAN|20260113|14:05:46.152729|S|800|17.64|0|800
C|HBAN|20260113|14:06:16.751904|S|1|17.64|0|1
C|HBAN|20260113|14:06:21.858326|S|100|17.635|0|100
C|HBAN|20260113|14:06:26.852307|S|100|17.63|0|100
C|HBAN|20260113|14:06:31.853341|S|100|17.63|0|100
C|HBAN|20260113|14:09:53.955811|S|800|17.62|0|800
C|HBAN|20260113|14:10:04.063927|S|37|17.62|0|37
C|HBAN|20260113|14:10:04.063927|S|63|17.62|0|63
C|HBAN|20260113|14:10:09.057796|S|100|17.62|0|100
C|HBAN|20260113|14:10:31.421871|S|100|17.62|0|100
C|HBAN|20260113|14:10:31.421871|S|1442|17.62|0|1442
C|HBAN|20260113|14:10:34.450518|S|100|17.61|0|100
C|HBAN|20260113|14:10:39.561680|S|100|17.61|0|100
C|HBAN|20260113|14:10:59.862648|S|35|17.61|0|35
C|HBAN|20260113|14:11:38.240496|S|600|17.61|0|600
C|HBAN|20260113|14:12:07.952397|S|8|17.61|0|8
C|HBAN|20260113|14:14:08.965833|S|400|17.6|0|400
C|HBAN|20260113|14:14:08.965898|S|496|17.6|0|496
C|HBAN|20260113|14:15:33.695125|S|12|17.61|0|12
C|HBAN|20260113|14:19:09.972352|S|133|17.6|0|133
C|HBAN|20260113|14:19:25.124561|S|100|17.61|0|100
C|HBAN|20260113|14:26:45.004101|S|100|17.6|0|100
C|HBAN|20260113|14:26:45.005460|S|100|17.59|0|100
C|HBAN|20260113|14:26:45.006489|S|100|17.59|0|100
C|HBAN|20260113|14:26:45.014940|S|100|17.59|0|100
C|HBAN|20260113|14:29:14.381748|S|100|17.61|0|100
C|HBAN|20260113|14:29:48.743169|S|4|17.6|0|4
C|HBAN|20260113|14:30:34.337616|S|1|17.61|0|1
C|HBAN|20260113|14:30:34.337673|S|84|17.61|0|84
C|HBAN|20260113|14:36:39.030466|S|250|17.6|0|250
C|HBAN|20260113|14:36:56.044401|S|150|17.59|0|150
C|HBAN|20260113|14:39:13.659539|S|200|17.58|0|200
C|HBAN|20260113|14:43:18.750470|S|100|17.61|0|100
C|HBAN|20260113|14:44:03.519793|S|15|17.6|0|15
C|HBAN|20260113|14:45:58.928726|S|100|17.59|0|100
C|HBAN|20260113|14:47:11.420667|S|19|17.58|0|19
C|HBAN|20260113|14:47:13.198219|S|100|17.57|0|100
C|HBAN|20260113|14:49:50.873362|S|100|17.58|0|100
C|HBAN|20260113|14:55:07.963287|S|55|17.575|0|55
C|HBAN|20260113|14:56:09.295374|S|1|17.57|0|1
C|HBAN|20260113|14:56:09.298834|S|22|17.57|0|22
C|HBAN|20260113|15:00:02.735371|S|46|17.57|0|46
C|HBAN|20260113|15:00:12.279591|S|49|17.55|0|49
C|HBAN|20260113|15:00:12.279591|S|4|17.55|0|4
C|HBAN|20260113|15:02:18.828516|S|60|17.55|0|60
C|HBAN|20260113|15:05:04.148803|S|12|17.55|0|12
C|HBAN|20260113|15:05:09.251591|S|77|17.56|0|77
C|HBAN|20260113|15:10:18.092626|S|8|17.545|0|8
C|HBAN|20260113|15:11:26.891126|S|10|17.54|0|10
C|HBAN|20260113|15:11:28.000951|S|90|17.54|0|90
C|HBAN|20260113|15:12:04.027859|S|6|17.55|0|6
C|HBAN|20260113|15:13:37.515547|S|73|17.56|0|73
C|HBAN|20260113|15:13:37.515547|S|100|17.56|0|100
C|HBAN|20260113|15:14:32.414259|S|100|17.56|0|100
C|HBAN|20260113|15:14:50.185407|S|8|17.57|0|8
C|HBAN|20260113|15:15:21.115684|S|62|17.57|0|62
C|HBAN|20260113|15:15:37.270848|S|8|17.57|0|8
C|HBAN|20260113|15:16:34.958621|S|5|17.55|0|5
C|HBAN|20260113|15:17:07.015988|S|22|17.55|0|22
C|HBAN|20260113|15:19:39.289091|S|8|17.55|0|8
C|HBAN|20260113|15:19:45.158096|S|8|17.55|0|8
C|HBAN|20260113|15:19:49.514355|S|93|17.54|0|93
C|HBAN|20260113|15:19:55.253617|S|89|17.53|0|89
C|HBAN|20260113|15:21:34.251771|S|100|17.52|0|100
C|HBAN|20260113|15:22:37.683350|S|5|17.52|0|5
C|HBAN|20260113|15:23:10.944409|S|100|17.54|0|100
C|HBAN|20260113|15:25:15.446292|S|94|17.54|0|94
C|HBAN|20260113|15:26:55.994525|S|32|17.53|0|32
C|HBAN|20260113|15:27:04.077293|S|100|17.54|0|100
C|HBAN|20260113|15:27:14.658697|S|9|17.535|0|9
C|HBAN|20260113|15:27:14.971389|S|100|17.54|0|100
C|HBAN|20260113|15:27:14.971446|S|55|17.54|0|55
C|HBAN|20260113|15:27:16.975589|S|100|17.54|0|100
C|HBAN|20260113|15:27:50.000595|S|5|17.53|0|5
C|HBAN|20260113|15:28:41.997547|S|8|17.54|0|8
C|HBAN|20260113|15:28:47.116448|S|2|17.54|0|2
C|HBAN|20260113|15:28:49.578923|S|8|17.54|0|8
C|HBAN|20260113|15:29:05.905736|S|100|17.53|0|100
C|HBAN|20260113|15:30:43.247518|S|82|17.54|0|82
C|HBAN|20260113|15:30:44.250337|S|100|17.54|0|100
C|HBAN|20260113|15:32:47.258657|S|100|17.51|0|100
C|HBAN|20260113|15:35:50.439149|S|100|17.51|0|100
C|HBAN|20260113|15:36:21.821363|S|100|17.51|0|100
C|HBAN|20260113|15:37:44.173562|S|119|17.51|0|119
C|HBAN|20260113|15:41:27.917808|S|100|17.51|0|100
C|HBAN|20260113|15:41:27.921197|S|12|17.51|0|12
C|HBAN|20260113|15:41:33.953704|S|81|17.505|0|81
C|HBAN|20260113|15:42:12.739100|S|100|17.52|0|100
C|HBAN|20260113|15:42:12.747398|S|100|17.52|0|100
C|HBAN|20260113|15:42:12.756074|S|100|17.52|0|100
C|HBAN|20260113|15:42:12.764500|S|100|17.52|0|100
C|HBAN|20260113|15:42:29.589874|S|100|17.52|0|100
C|HBAN|20260113|15:43:55.677334|S|100|17.51|0|100
C|HBAN|20260113|15:44:12.046666|S|12|17.5|0|12
C|HBAN|20260113|15:44:12.046666|S|400|17.5|0|400
C|HBAN|20260113|15:44:12.046667|S|88|17.5|0|88
C|HBAN|20260113|15:44:12.071805|S|12|17.5|0|12
C|HBAN|20260113|15:45:47.108302|S|50|17.49|0|50
C|HBAN|20260113|15:45:48.608972|S|12|17.49|0|12
C|HBAN|20260113|15:46:18.227863|S|9|17.49|0|9
C|HBAN|20260113|15:46:32.029167|S|100|17.49|0|100
C|HBAN|20260113|15:46:33.147511|S|14|17.49|0|14
C|HBAN|20260113|15:46:51.048153|S|3|17.49|0|3
C|HBAN|20260113|15:47:26.799286|S|2100|17.5|0|2100
C|HBAN|20260113|15:48:13.523014|S|100|17.5|0|100
C|HBAN|20260113|15:48:13.523181|S|60|17.5|0|60
C|HBAN|20260113|15:49:03.713974|S|731|17.5|0|731
C|HBAN|20260113|15:49:03.713974|S|69|17.5|0|69
C|HBAN|20260113|15:49:03.734762|S|200|17.5|0|200
C|HBAN|20260113|15:49:03.735270|S|200|17.5|0|200
C|HBAN|20260113|15:49:03.736836|S|200|17.5|0|200
C|HBAN|20260113|15:49:06.102843|S|200|17.5|0|200
C|HBAN|20260113|15:49:46.981154|S|100|17.5|0|100
C|HBAN|20260113|15:49:46.990082|S|100|17.5|0|100
C|HBAN|20260113|15:49:46.998236|S|100|17.5|0|100
C|HBAN|20260113|15:49:47.006151|S|100|17.5|0|100
C|HBAN|20260113|15:50:00.128846|S|100|17.49|0|100
C|HBAN|20260113|15:50:20.026813|S|100|17.49|0|100
C|HBAN|20260113|15:50:52.640324|S|100|17.51|0|100
C|HBAN|20260113|15:50:52.649086|S|100|17.51|0|100
C|HBAN|20260113|15:50:52.658430|S|100|17.51|0|100
C|HBAN|20260113|15:50:52.666857|S|100|17.51|0|100
C|HBAN|20260113|15:50:52.674786|S|100|17.51|0|100
C|HBAN|20260113|15:50:52.683317|S|100|17.51|0|100
C|HBAN|20260113|15:50:55.286210|S|11|17.51|0|11
C|HBAN|20260113|15:50:55.620686|S|1|17.51|0|1
C|HBAN|20260113|15:51:12.803917|S|200|17.5|0|200
C|HBAN|20260113|15:51:20.347378|S|200|17.5|0|200
C|HBAN|20260113|15:51:56.588643|S|22|17.51|0|22
C|HBAN|20260113|15:52:04.858260|S|400|17.5|0|400
C|HBAN|20260113|15:52:04.858260|S|200|17.5|0|200
C|HBAN|20260113|15:53:04.898687|S|57|17.5|0|57
C|HBAN|20260113|15:53:30.013286|S|100|17.51|0|100
C|HBAN|20260113|15:53:30.013286|S|583|17.51|0|583
C|HBAN|20260113|15:53:37.168566|S|100|17.51|0|100
C|HBAN|20260113|15:53:40.102990|S|800|17.5|0|800
C|HBAN|20260113|15:53:50.380817|S|600|17.5|0|600
C|HBAN|20260113|15:54:30.043844|S|4|17.51|0|4
C|HBAN|20260113|15:54:30.082579|S|55|17.5|0|55
C|HBAN|20260113|15:54:36.073603|S|82|17.5|0|82
C|HBAN|20260113|15:54:40.037018|S|1200|17.51|0|1200
C|HBAN|20260113|15:54:41.456002|S|163|17.5|0|163
C|HBAN|20260113|15:54:45.358319|S|100|17.5|0|100
C|HBAN|20260113|15:54:48.057173|S|100|17.5|0|100
C|HBAN|20260113|15:54:49.888668|S|100|17.5|0|100
C|HBAN|20260113|15:54:59.185587|S|100|17.5|0|100
C|HBAN|20260113|15:55:00.108212|S|400|17.5|0|400
C|HBAN|20260113|15:55:00.846295|S|100|17.5|0|100
C|HBAN|20260113|15:55:00.856647|S|100|17.5|0|100
C|HBAN|20260113|15:55:00.867625|S|100|17.5|0|100
C|HBAN|20260113|15:55:00.876454|S|100|17.5|0|100
C|HBAN|20260113|15:55:01.307050|S|100|17.5|0|100
C|HBAN|20260113|15:55:01.315598|S|100|17.5|0|100
C|HBAN|20260113|15:55:01.323684|S|100|17.5|0|100
C|HBAN|20260113|15:55:01.332350|S|100|17.5|0|100
C|HBAN|20260113|15:55:20.385794|S|3|17.5|0|3
C|HBAN|20260113|15:55:20.386024|S|3|17.5|0|3
C|HBAN|20260113|15:55:30.174129|S|100|17.5|0|100
C|HBAN|20260113|15:56:06.564889|S|100|17.49|0|100
C|HBAN|20260113|15:56:06.710125|S|100|17.49|0|100
C|HBAN|20260113|15:56:06.710125|S|100|17.49|0|100
C|HBAN|20260113|15:56:06.711996|S|57|17.49|0|57
C|HBAN|20260113|15:56:06.875823|S|100|17.49|0|100
C|HBAN|20260113|15:56:06.888065|S|100|17.49|0|100
C|HBAN|20260113|15:56:16.973516|S|100|17.49|0|100
C|HBAN|20260113|15:56:17.811135|S|100|17.49|0|100
C|HBAN|20260113|15:56:17.821201|S|100|17.49|0|100
C|HBAN|20260113|15:56:29.449849|S|87|17.49|0|87
C|HBAN|20260113|15:56:45.708850|S|12|17.5|0|12
C|HBAN|20260113|15:56:47.460010|S|100|17.5|0|100
C|HBAN|20260113|15:57:17.230406|S|100|17.51|0|100
C|HBAN|20260113|15:57:17.240035|S|100|17.51|0|100
C|HBAN|20260113|15:57:17.248591|S|100|17.51|0|100
C|HBAN|20260113|15:57:19.422499|S|100|17.51|0|100
C|HBAN|20260113|15:57:19.430400|S|100|17.51|0|100
C|HBAN|20260113|15:57:19.439689|S|100|17.51|0|100
C|HBAN|20260113|15:57:19.449232|S|100|17.51|0|100
C|HBAN|20260113|15:57:20.478037|S|100|17.51|0|100
C|HBAN|20260113|15:57:20.500487|S|100|17.51|0|100
C|HBAN|20260113|15:57:20.509711|S|100|17.51|0|100
C|HBAN|20260113|15:57:23.066640|S|100|17.51|0|100
C|HBAN|20260113|15:57:23.075945|S|100|17.51|0|100
C|HBAN|20260113|15:57:23.084658|S|100|17.51|0|100
C|HBAN|20260113|15:57:23.093148|S|100|17.51|0|100
C|HBAN|20260113|15:57:54.405262|S|100|17.51|0|100
C|HBAN|20260113|15:57:54.413477|S|100|17.51|0|100
C|HBAN|20260113|15:57:54.421726|S|100|17.51|0|100
C|HBAN|20260113|15:57:54.431486|S|100|17.51|0|100
C|HBAN|20260113|15:57:54.439429|S|100|17.51|0|100
C|HBAN|20260113|15:57:54.447716|S|100|17.51|0|100
C|HBAN|20260113|15:57:56.999389|S|100|17.51|0|100
C|HBAN|20260113|15:57:57.008843|S|100|17.51|0|100
C|HBAN|20260113|15:57:57.017689|S|100|17.51|0|100
C|HBAN|20260113|15:57:57.026613|S|100|17.51|0|100
C|HBAN|20260113|15:57:57.035252|S|100|17.51|0|100
C|HBAN|20260113|15:58:04.171940|S|400|17.515|0|400
C|HBAN|20260113|15:58:12.744434|S|200|17.51|0|200
C|HBAN|20260113|15:58:12.744435|S|1416|17.51|0|1416
C|HBAN|20260113|15:58:35.192059|S|10|17.5|0|10
C|HBAN|20260113|15:58:43.051721|S|400|17.5|0|400
C|HBAN|20260113|15:58:43.051721|S|133|17.5|0|133
C|HBAN|20260113|15:58:47.615922|S|200|17.5|0|200
C|HBAN|20260113|15:58:53.228394|S|99|17.5|0|99
C|HBAN|20260113|15:58:53.228394|S|10|17.5|0|10
C|HBAN|20260113|15:58:53.228394|S|100|17.5|0|100
C|HBAN|20260113|15:58:53.365469|S|301|17.5|0|301
C|HBAN|20260113|15:58:53.529899|S|400|17.5|0|400
C|HBAN|20260113|15:58:53.656534|S|400|17.5|0|400
C|HBAN|20260113|15:58:58.564981|S|100|17.5|0|100
C|HBAN|20260113|15:58:58.681972|S|100|17.5|0|100
C|HBAN|20260113|15:58:58.690620|S|100|17.5|0|100
C|HBAN|20260113|15:58:58.699762|S|100|17.5|0|100
C|HBAN|20260113|15:58:58.708498|S|100|17.5|0|100
C|HBAN|20260113|15:58:58.716398|S|100|17.5|0|100
C|HBAN|20260113|15:58:59.550543|S|100|17.5|0|100
C|HBAN|20260113|15:58:59.559307|S|100|17.5|0|100
C|HBAN|20260113|15:58:59.568998|S|100|17.5|0|100
C|HBAN|20260113|15:59:00.037923|S|100|17.5|0|100
C|HBAN|20260113|15:59:03.728091|S|100|17.5|0|100
C|HBAN|20260113|15:59:03.728092|S|4800|17.5|0|4800
C|HBAN|20260113|15:59:03.737212|S|100|17.5|0|100
C|HBAN|20260113|15:59:05.768403|S|100|17.5|0|100
C|HBAN|20260113|15:59:28.059976|S|400|17.51|0|400
C|HBAN|20260113|15:59:28.059977|S|67|17.51|0|67
C|HBAN|20260113|15:59:32.566782|S|4677|17.51|0|4677
C|HBAN|20260113|15:59:32.566801|S|56|17.51|0|56
C|HBAN|20260113|15:59:35.634684|S|2700|17.51|0|2700
C|HBAN|20260113|15:59:36.172192|S|236|17.51|0|236
C|HBAN|20260113|15:59:36.667009|S|5|17.51|0|5
C|HBAN|20260113|15:59:37.770161|S|100|17.51|0|100
C|HBAN|20260113|15:59:38.109053|S|7|17.51|0|7
C|HBAN|20260113|15:59:39.973629|S|6|17.51|0|6
C|HBAN|20260113|15:59:40.340756|S|165|17.51|0|165
C|HBAN|20260113|15:59:40.796132|S|300|17.51|0|300
C|HBAN|20260113|15:59:40.840031|S|100|17.51|0|100
C|HBAN|20260113|15:59:41.407868|S|6|17.51|0|6
C|HBAN|20260113|15:59:43.040321|S|300|17.51|0|300
C|HBAN|20260113|15:59:43.146061|S|5|17.51|0|5
C|HBAN|20260113|15:59:43.590495|S|100|17.51|0|100
C|HBAN|20260113|15:59:44.397042|S|116|17.51|0|116
C|HBAN|20260113|15:59:44.466673|S|200|17.51|0|200
C|HBAN|20260113|15:59:44.470040|S|5|17.51|0|5
C|HBAN|20260113|15:59:45.973527|S|4|17.51|0|4
C|HBAN|20260113|15:59:46.744688|S|4|17.51|0|4
C|HBAN|20260113|15:59:47.608158|S|84|17.51|0|84
C|HBAN|20260113|15:59:47.900398|S|24|17.51|0|24
C|HBAN|20260113|15:59:47.944475|S|85|17.51|0|85
C|HBAN|20260113|15:59:48.133395|S|9|17.51|0|9
C|HBAN|20260113|15:59:48.384493|S|100|17.51|0|100
C|HBAN|20260113|15:59:48.384597|S|9|17.5|0|9
C|HBAN|20260113|15:59:48.462205|S|76|17.51|0|76
C|HBAN|20260113|15:59:48.498272|S|63|17.51|0|63
C|HBAN|20260113|15:59:48.726079|S|82|17.51|0|82
C|HBAN|20260113|15:59:48.727954|S|47|17.5|0|47
C|HBAN|20260113|15:59:48.787395|S|18|17.51|0|18
C|HBAN|20260113|15:59:49.064117|S|300|17.51|0|300
C|HBAN|20260113|15:59:49.064117|S|1000|17.51|0|1000
C|HBAN|20260113|15:59:49.090107|S|4|17.51|0|4
C|HBAN|20260113|15:59:49.260975|S|32|17.51|0|32
C|HBAN|20260113|15:59:49.261374|S|11|17.51|0|11
C|HBAN|20260113|15:59:49.639290|S|48|17.51|0|48
C|HBAN|20260113|15:59:49.664352|S|39|17.5|0|39
C|HBAN|20260113|15:59:49.665330|S|95|17.5|0|95
C|HBAN|20260113|15:59:49.736483|S|71|17.5|0|71
C|HBAN|20260113|15:59:49.737313|S|247|17.51|0|247
C|HBAN|20260113|15:59:50.017336|S|2|17.51|0|2
C|HBAN|20260113|15:59:50.057829|S|36|17.51|0|36
C|HBAN|20260113|15:59:50.115457|S|7|17.51|0|7
C|HBAN|20260113|15:59:50.135399|S|17|17.51|0|17
C|HBAN|20260113|15:59:50.212439|S|12|17.51|0|12
C|HBAN|20260113|15:59:50.303663|S|2|17.51|0|2
C|HBAN|20260113|15:59:50.325206|S|24|17.51|0|24
C|HBAN|20260113|15:59:50.408675|S|100|17.51|0|100
C|HBAN|20260113|15:59:50.560756|S|13|17.51|0|13
C|HBAN|20260113|15:59:50.590416|S|94|17.51|0|94
C|HBAN|20260113|15:59:50.700853|S|4|17.51|0|4
C|HBAN|20260113|15:59:50.925472|S|52|17.51|0|52
C|HBAN|20260113|15:59:51.042628|S|21|17.51|0|21
C|HBAN|20260113|15:59:51.232269|S|20|17.51|0|20
C|HBAN|20260113|15:59:51.560233|S|8|17.51|0|8
C|HBAN|20260113|15:59:51.604856|S|35|17.5|0|35
C|HBAN|20260113|15:59:51.778723|S|18|17.51|0|18
C|HBAN|20260113|15:59:51.779283|S|2|17.51|0|2
C|HBAN|20260113|15:59:51.830731|S|2|17.51|0|2
C|HBAN|20260113|15:59:51.857327|S|391|17.5|0|391
C|HBAN|20260113|15:59:51.857327|S|1210|17.5|0|1210
C|HBAN|20260113|15:59:51.857327|S|400|17.5|0|400
C|HBAN|20260113|15:59:51.857327|S|239|17.5|0|239
C|HBAN|20260113|15:59:51.857327|S|235|17.5|0|235
C|HBAN|20260113|15:59:52.062961|S|1|17.51|0|1
C|HBAN|20260113|15:59:52.075338|S|61|17.51|0|61
C|HBAN|20260113|15:59:52.390377|S|252|17.5|0|252
C|HBAN|20260113|15:59:52.425642|S|100|17.51|0|100
C|HBAN|20260113|15:59:52.429318|S|18|17.5|0|18
C|HBAN|20260113|15:59:52.429318|S|1|17.5|0|1
C|HBAN|20260113|15:59:52.781123|S|36|17.5|0|36
C|HBAN|20260113|15:59:53.201476|S|94|17.51|0|94
C|HBAN|20260113|15:59:53.439653|S|515|17.51|0|515
C|HBAN|20260113|15:59:53.452570|S|249|17.51|0|249
C|HBAN|20260113|15:59:53.457833|S|254|17.51|0|254
C|HBAN|20260113|15:59:53.490223|S|600|17.51|0|600
C|HBAN|20260113|15:59:54.222147|S|911|17.51|0|911
C|HBAN|20260113|15:59:54.222147|S|1286|17.51|0|1286
C|HBAN|20260113|15:59:54.222148|S|1001|17.51|0|1001
C|HBAN|20260113|15:59:54.309051|S|83|17.51|0|83
C|HBAN|20260113|15:59:54.343265|S|60|17.505|0|60
C|HBAN|20260113|15:59:54.439743|S|100|17.51|0|100
C|HBAN|20260113|15:59:54.469536|S|120|17.51|0|120
C|HBAN|20260113|15:59:54.680718|S|11|17.51|0|11
C|HBAN|20260113|15:59:54.742049|S|5|17.51|0|5
C|HBAN|20260113|15:59:54.748204|S|342|17.51|0|342
C|HBAN|20260113|15:59:54.794587|S|141|17.51|0|141
C|HBAN|20260113|15:59:54.805452|S|111|17.51|0|111
C|HBAN|20260113|15:59:54.808566|S|20|17.51|0|20
C|HBAN|20260113|15:59:54.907414|S|409|17.51|0|409
C|HBAN|20260113|15:59:54.920264|S|4|17.51|0|4
C|HBAN|20260113|15:59:55.064714|S|69|17.51|0|69
C|HBAN|20260113|15:59:55.479499|S|9|17.51|0|9
C|HBAN|20260113|15:59:55.545094|S|67|17.51|0|67
C|HBAN|20260113|15:59:55.558166|S|57|17.51|0|57
C|HBAN|20260113|15:59:55.610296|S|1|17.51|0|1
C|HBAN|20260113|15:59:55.686884|S|53|17.51|0|53
C|HBAN|20260113|15:59:55.686884|S|328|17.51|0|328
C|HBAN|20260113|15:59:55.719614|S|21|17.51|0|21
C|HBAN|20260113|15:59:56.205430|S|78|17.51|0|78
C|HBAN|20260113|15:59:56.206557|S|100|17.51|0|100
C|HBAN|20260113|15:59:56.284439|S|57|17.505|0|57
C|HBAN|20260113|15:59:56.295144|S|44|17.51|0|44
C|HBAN|20260113|15:59:56.341490|S|429|17.51|0|429
C|HBAN|20260113|15:59:56.520387|S|23|17.51|0|23
C|HBAN|20260113|15:59:57.012599|S|2400|17.51|0|2400
C|HBAN|20260113|15:59:57.022688|S|45|17.505|0|45
C|HBAN|20260113|15:59:58.227395|S|400|17.51|0|400
C|HBAN|20260113|15:59:58.594511|S|66|17.51|0|66
C|HBAN|20260113|15:59:58.872896|S|30|17.51|0|30
C|HBAN|20260113|15:59:58.982939|S|1100|17.5|0|1100
C|HBAN|20260113|15:59:58.986764|S|100|17.5|0|100
C|HBAN|20260113|15:59:59.284967|S|400|17.5|0|400
C|HBAN|20260113|15:59:59.285166|S|200|17.5|0|200
C|HBAN|20260113|15:59:59.289440|S|200|17.5|0|200
C|HBAN|20260113|15:59:59.292540|S|100|17.5|0|100
C|HBAN|20260113|15:59:59.433751|S|100|17.5|0|100
C|HBAN|20260113|15:59:59.437918|S|100|17.5|0|100
C|HBAN|20260113|15:59:59.445448|S|100|17.5|0|100
C|HBAN|20260113|15:59:59.700774|S|16|17.5|0|16
C|HBCP|20260113|10:29:47.736298|S|13|59.32|0|13
C|HBCP|20260113|10:50:42.018919|S|50|59.4|0|50
C|HBCP|20260113|11:22:46.922657|S|25|59.85|0|25
C|HBCP|20260113|11:24:17.705155|S|1|59.59|0|1
C|HBCP|20260113|11:29:32.118722|S|11|59.45|0|11
C|HBCP|20260113|11:29:32.118751|S|15|59.45|0|15
C|HBCP|20260113|12:25:29.276463|S|22|59.8|0|22
C|HBCP|20260113|12:25:54.255958|S|5|59.76|0|5
C|HBCP|20260113|12:30:54.376966|S|18|59.76|0|18
C|HBCP|20260113|12:56:06.419875|S|1|59.69|0|1
C|HBCP|20260113|13:02:46.291874|S|15|59.69|0|15
C|HBCP|20260113|13:02:46.291874|S|30|59.68|0|30
C|HBCP|20260113|13:13:15.495240|S|1|59.67|0|1
C|HBCP|20260113|13:16:54.700304|S|1|59.67|0|1
C|HBCP|20260113|13:28:30.543104|S|45|59.67|0|45
C|HBCP|20260113|13:28:30.676986|S|45|59.67|0|45
C|HBCP|20260113|13:28:31.833955|S|36|59.7|0|36
C|HBCP|20260113|13:28:31.833955|S|9|59.67|0|9
C|HBCP|20260113|13:28:31.834526|S|9|59.7|0|9
C|HBCP|20260113|13:28:32.671983|S|10|59.8|0|10
C|HBCP|20260113|13:28:32.671984|S|29|59.87|0|29
C|HBCP|20260113|13:45:01.136191|S|18|59.98|0|18
C|HBCP|20260113|13:50:10.268968|S|17|59.97|0|17
C|HBCP|20260113|13:57:07.386307|S|5|59.94|0|5
C|HBCP|20260113|13:57:07.386307|S|5|59.95|0|5
C|HBCP|20260113|13:57:07.386308|S|8|59.96|0|8
C|HBCP|20260113|14:21:29.268728|S|50|59.69|0|50
C|HBCP|20260113|14:23:23.199612|S|18|59.87|0|18
C|HBCP|20260113|14:27:22.544005|S|2|59.74|0|2
C|HBCP|20260113|14:30:00.413198|S|20|59.71|0|20
C|HBCP|20260113|14:30:00.965559|S|2|59.71|0|2
C|HBCP|20260113|14:34:19.950233|S|2|59.68|0|2
C|HBCP|20260113|14:34:53.266878|S|5|59.64|0|5
C|HBCP|20260113|14:35:20.575322|S|12|59.68|0|12
C|HBCP|20260113|14:43:02.668216|S|1|59.5|0|1
C|HBCP|20260113|15:00:59.401746|S|45|59.22|0|45
C|HBCP|20260113|15:17:30.744197|S|12|59.28|0|12
C|HBCP|20260113|15:57:34.420289|S|45|59.54|0|45
C|HBCP|20260113|15:58:18.471913|S|29|59.48|0|29
C|HBCP|20260113|15:58:44.507249|S|21|59.44|0|21
C|HBCP|20260113|15:59:52.982008|S|2|59.47|0|2
C|HBCP|20260113|15:59:53.145066|S|1|59.47|0|1
C|HBM|20260113|09:30:03.005074|S|100|22.955|0|100
C|HBM|20260113|09:30:10.014620|S|300|22.95|0|300
C|HBM|20260113|09:30:16.343630|S|150|22.95|0|150
C|HBM|20260113|09:31:03.796247|S|100|22.87|0|100
C|HBM|20260113|09:31:03.796312|S|50|22.87|0|50
C|HBM|20260113|09:31:05.757735|S|100|22.87|0|100
C|HBM|20260113|09:31:32.970736|S|150|22.92|0|150
C|HBM|20260113|09:32:03.038492|S|108|22.935|0|108
C|HBM|20260113|09:32:05.114044|S|100|22.925|0|100
C|HBM|20260113|09:35:31.001700|S|900|22.85|0|900
C|HBM|20260113|09:35:31.001700|S|100|22.855|0|100
C|HBM|20260113|09:35:31.029521|S|800|22.85|0|800
C|HBM|20260113|09:35:31.066757|S|100|22.86|0|100
C|HBM|20260113|09:35:31.066765|S|100|22.85|0|100
C|HBM|20260113|09:35:31.066771|S|100|22.85|0|100
C|HBM|20260113|09:35:31.066777|S|200|22.85|0|200
C|HBM|20260113|09:35:31.069692|S|100|22.85|0|100
C|HBM|20260113|09:35:31.379981|E|100|22.85|0|100
C|HBM|20260113|09:35:32.113706|S|200|22.85|0|200
C|HBM|20260113|09:35:32.113715|S|44|22.85|0|44
C|HBM|20260113|09:35:32.113772|S|56|22.85|0|56
C|HBM|20260113|09:35:33.571067|E|900|22.85|0|900
C|HBM|20260113|09:35:33.571105|E|300|22.85|0|300
C|HBM|20260113|09:35:33.571498|E|200|22.85|0|200
C|HBM|20260113|09:35:33.577621|E|900|22.85|0|900
C|HBM|20260113|09:35:33.578029|S|500|22.85|0|500
C|HBM|20260113|09:35:33.578242|S|100|22.85|0|100
C|HBM|20260113|09:35:33.579324|S|100|22.855|0|100
C|HBM|20260113|09:35:33.601967|S|44|22.85|0|44
C|HBM|20260113|09:35:33.601968|S|200|22.85|0|200
C|HBM|20260113|09:35:33.624599|S|100|22.85|0|100
C|HBM|20260113|09:35:35.753921|S|100|22.85|0|100
C|HBM|20260113|09:35:35.754532|S|100|22.85|0|100
C|HBM|20260113|09:35:35.754553|S|100|22.85|0|100
C|HBM|20260113|09:35:35.754572|S|100|22.85|0|100
C|HBM|20260113|09:35:35.754572|S|500|22.85|0|500
C|HBM|20260113|09:35:35.754580|S|100|22.85|0|100
C|HBM|20260113|09:35:35.754598|S|100|22.85|0|100
C|HBM|20260113|09:35:35.754642|S|100|22.85|0|100
C|HBM|20260113|09:35:35.754666|S|100|22.85|0|100
C|HBM|20260113|09:35:41.596308|S|100|22.85|0|100
C|HBM|20260113|09:35:41.596364|S|100|22.85|0|100
C|HBM|20260113|09:36:06.354471|S|100|22.85|0|100
C|HBM|20260113|09:36:06.354666|E|100|22.85|0|100
C|HBM|20260113|09:36:18.001823|S|100|22.87|0|100
C|HBM|20260113|09:36:18.001840|S|100|22.87|0|100
C|HBM|20260113|09:36:18.001840|S|500|22.87|0|500
C|HBM|20260113|09:36:18.001883|S|100|22.87|0|100
C|HBM|20260113|09:36:18.001894|S|100|22.87|0|100
C|HBM|20260113|09:36:18.001913|S|100|22.87|0|100
C|HBM|20260113|09:36:18.001914|S|100|22.87|0|100
C|HBM|20260113|09:36:18.002201|S|100|22.87|0|100
C|HBM|20260113|09:36:18.002267|S|100|22.87|0|100
C|HBM|20260113|09:36:18.002353|S|100|22.87|0|100
C|HBM|20260113|09:36:18.007784|S|100|22.87|0|100
C|HBM|20260113|09:36:18.007784|S|100|22.87|0|100
C|HBM|20260113|09:36:18.008402|E|100|22.87|0|100
C|HBM|20260113|09:36:18.018610|S|100|22.87|0|100
C|HBM|20260113|09:36:18.018611|S|300|22.87|0|300
C|HBM|20260113|09:36:18.022441|S|100|22.87|0|100
C|HBM|20260113|09:36:18.060167|S|100|22.87|0|100
C|HBM|20260113|09:36:18.088689|S|100|22.87|0|100
C|HBM|20260113|09:36:18.108976|S|100|22.87|0|100
C|HBM|20260113|09:36:18.126307|S|100|22.87|0|100
C|HBM|20260113|09:36:18.130109|S|100|22.87|0|100
C|HBM|20260113|09:36:18.168465|S|100|22.87|0|100
C|HBM|20260113|09:36:18.192844|S|100|22.87|0|100
C|HBM|20260113|09:36:18.216274|S|100|22.87|0|100
C|HBM|20260113|09:36:23.029336|E|100|22.85|0|100
C|HBM|20260113|09:38:06.999810|S|150|22.94|0|150
C|HBM|20260113|09:38:26.701383|S|100|22.95|0|100
C|HBM|20260113|09:38:26.701419|S|100|22.95|0|100
C|HBM|20260113|09:38:26.701443|S|100|22.95|0|100
C|HBM|20260113|09:38:26.701473|S|100|22.95|0|100
C|HBM|20260113|09:38:26.701630|S|100|22.95|0|100
C|HBM|20260113|09:38:26.701692|S|100|22.95|0|100
C|HBM|20260113|09:38:26.701984|S|100|22.95|0|100
C|HBM|20260113|09:38:26.702027|S|100|22.95|0|100
C|HBM|20260113|09:38:26.702614|S|100|22.95|0|100
C|HBM|20260113|09:38:26.703200|S|38|22.95|0|38
C|HBM|20260113|09:38:26.703385|S|62|22.95|0|62
C|HBM|20260113|09:38:26.703385|S|38|22.95|0|38
C|HBM|20260113|09:38:26.706389|E|62|22.95|0|62
C|HBM|20260113|09:38:26.706390|E|38|22.95|0|38
C|HBM|20260113|09:38:26.706453|E|62|22.95|0|62
C|HBM|20260113|09:38:26.721955|S|100|22.95|0|100
C|HBM|20260113|09:39:12.239378|S|100|22.97|0|100
C|HBM|20260113|09:39:12.239445|S|25|22.97|0|25
C|HBM|20260113|09:40:52.726701|S|2138|23|0|2138
C|HBM|20260113|09:40:52.726778|S|462|23|0|462
C|HBM|20260113|09:40:52.726910|S|462|23|0|462
C|HBM|20260113|09:40:52.806505|E|900|23|0|900
C|HBM|20260113|09:40:52.806718|E|300|23|0|300
C|HBM|20260113|09:40:52.806732|S|100|23|0|100
C|HBM|20260113|09:40:52.807033|E|300|23|0|300
C|HBM|20260113|09:40:52.813334|S|100|23|0|100
C|HBM|20260113|09:40:52.817603|S|400|23|0|400
C|HBM|20260113|09:40:52.817909|S|262|23|0|262
C|HBM|20260113|09:40:52.817909|S|38|23|0|38
C|HBM|20260113|09:40:52.829145|S|200|23|0|200
C|HBM|20260113|09:40:58.950581|E|100|23|0|100
C|HBM|20260113|09:41:04.125141|S|338|23|0|338
C|HBM|20260113|09:41:04.128818|S|100|23|0|100
C|HBM|20260113|09:41:04.129218|S|100|23|0|100
C|HBM|20260113|09:41:04.129506|S|100|23|0|100
C|HBM|20260113|09:41:04.129575|S|100|23|0|100
C|HBM|20260113|09:41:04.132802|S|100|23|0|100
C|HBM|20260113|09:41:04.136080|S|100|23|0|100
C|HBM|20260113|09:41:04.136080|S|100|23|0|100
C|HBM|20260113|09:41:04.136399|S|100|23|0|100
C|HBM|20260113|09:41:04.136457|S|100|23|0|100
C|HBM|20260113|09:41:04.136517|S|100|23|0|100
C|HBM|20260113|09:41:04.136572|S|100|23|0|100
C|HBM|20260113|09:41:04.136904|S|100|23|0|100
C|HBM|20260113|09:41:04.137007|S|100|23|0|100
C|HBM|20260113|09:41:04.137022|S|500|23|0|500
C|HBM|20260113|09:41:04.137022|S|100|23|0|100
C|HBM|20260113|09:41:04.137057|S|100|23|0|100
C|HBM|20260113|09:41:04.137255|S|100|23|0|100
C|HBM|20260113|09:41:04.137339|S|100|23|0|100
C|HBM|20260113|09:41:04.137441|S|100|23|0|100
C|HBM|20260113|09:41:04.137464|S|100|23|0|100
C|HBM|20260113|09:41:04.137497|S|100|23|0|100
C|HBM|20260113|09:41:04.137528|S|100|23|0|100
C|HBM|20260113|09:41:04.137692|S|100|23|0|100
C|HBM|20260113|09:41:04.137773|S|100|23|0|100
C|HBM|20260113|09:41:04.137874|S|100|23|0|100
C|HBM|20260113|09:41:04.137900|S|100|23|0|100
C|HBM|20260113|09:41:04.137935|S|100|23|0|100
C|HBM|20260113|09:41:04.137966|S|100|23|0|100
C|HBM|20260113|09:41:04.138128|S|100|23|0|100
C|HBM|20260113|09:41:04.152920|S|100|23|0|100
C|HBM|20260113|09:41:04.174634|S|100|23|0|100
C|HBM|20260113|09:41:04.194832|S|100|23|0|100
C|HBM|20260113|09:41:04.215171|S|100|23|0|100
C|HBM|20260113|09:42:32.618256|S|49|23.14|0|49
C|HBM|20260113|09:45:30.633128|S|5|23.25|0|5
C|HBM|20260113|09:47:09.401354|S|300|23.2|0|300
C|HBM|20260113|09:47:10.077307|S|100|23.25|0|100
C|HBM|20260113|09:47:10.080933|S|100|23.25|0|100
C|HBM|20260113|09:47:10.088861|S|200|23.25|0|200
C|HBM|20260113|09:47:10.096370|S|100|23.25|0|100
C|HBM|20260113|09:47:10.096438|S|100|23.25|0|100
C|HBM|20260113|09:47:10.116529|S|100|23.25|0|100
C|HBM|20260113|09:47:10.120136|S|100|23.25|0|100
C|HBM|20260113|09:47:10.138636|S|100|23.25|0|100
C|HBM|20260113|09:47:10.139128|S|100|23.25|0|100
C|HBM|20260113|09:47:10.139392|E|100|23.25|0|100
C|HBM|20260113|09:47:10.140062|E|100|23.25|0|100
C|HBM|20260113|09:47:10.151001|E|100|23.25|0|100
C|HBM|20260113|09:47:10.160467|S|100|23.25|0|100
C|HBM|20260113|09:47:10.160700|E|100|23.25|0|100
C|HBM|20260113|09:47:10.165669|S|100|23.25|0|100
C|HBM|20260113|09:47:10.171293|E|100|23.25|0|100
C|HBM|20260113|09:47:10.172006|S|100|23.25|0|100
C|HBM|20260113|09:47:10.189730|S|100|23.25|0|100
C|HBM|20260113|09:47:10.190098|E|100|23.25|0|100
C|HBM|20260113|09:47:11.252806|E|300|23.25|0|300
C|HBM|20260113|09:47:11.381009|E|200|23.25|0|200
C|HBM|20260113|09:47:11.381116|S|500|23.25|0|500
C|HBM|20260113|09:47:11.381261|S|100|23.25|0|100
C|HBM|20260113|09:47:11.381279|S|300|23.25|0|300
C|HBM|20260113|09:47:11.381279|S|400|23.25|0|400
C|HBM|20260113|09:47:11.381280|S|100|23.25|0|100
C|HBM|20260113|09:47:11.381353|S|400|23.25|0|400
C|HBM|20260113|09:47:11.381432|S|100|23.25|0|100
C|HBM|20260113|09:47:11.381494|S|400|23.25|0|400
C|HBM|20260113|09:47:11.381494|S|100|23.25|0|100
C|HBM|20260113|09:47:11.381559|S|400|23.25|0|400
C|HBM|20260113|09:47:12.195188|S|125|23.25|0|125
C|HBM|20260113|09:47:13.655382|E|100|23.25|0|100
C|HBM|20260113|09:47:13.655491|E|800|23.25|0|800
C|HBM|20260113|09:47:13.655517|E|300|23.25|0|300
C|HBM|20260113|09:47:13.655710|E|175|23.25|0|175
C|HBM|20260113|09:47:20.453485|S|600|23.25|0|600
C|HBM|20260113|09:47:21.045199|S|200|23.25|0|200
C|HBM|20260113|09:47:21.045309|S|200|23.25|0|200
C|HBM|20260113|09:47:21.045887|S|100|23.25|0|100
C|HBM|20260113|09:47:36.560554|S|69|23.25|0|69
C|HBM|20260113|09:47:52.483272|S|100|23.26|0|100
C|HBM|20260113|09:47:52.483291|S|100|23.26|0|100
C|HBM|20260113|09:47:52.483291|S|400|23.26|0|400
C|HBM|20260113|09:47:52.483292|S|800|23.26|0|800
C|HBM|20260113|09:47:52.483497|E|300|23.26|0|300
C|HBM|20260113|09:47:52.483514|E|400|23.26|0|400
C|HBM|20260113|09:47:52.483540|E|400|23.26|0|400
C|HBM|20260113|09:47:52.483540|E|300|23.26|0|300
C|HBM|20260113|09:47:52.483547|E|200|23.26|0|200
C|HBM|20260113|09:47:52.483597|E|100|23.26|0|100
C|HBM|20260113|09:47:52.483718|E|100|23.26|0|100
C|HBM|20260113|09:47:52.483750|E|100|23.26|0|100
C|HBM|20260113|09:47:52.492301|S|100|23.26|0|100
C|HBM|20260113|09:47:52.752520|E|800|23.26|0|800
C|HBM|20260113|09:47:52.752744|E|31|23.25|0|31
C|HBM|20260113|09:47:52.752810|S|100|23.26|0|100
C|HBM|20260113|09:47:52.761835|S|100|23.26|0|100
C|HBM|20260113|09:47:52.777442|S|100|23.26|0|100
C|HBM|20260113|09:47:52.801262|S|100|23.26|0|100
C|HBM|20260113|09:47:52.816627|S|100|23.26|0|100
C|HBM|20260113|09:47:52.821464|S|100|23.26|0|100
C|HBM|20260113|09:47:52.987562|E|100|23.26|0|100
C|HBM|20260113|09:47:57.230088|S|100|23.26|0|100
C|HBM|20260113|09:47:57.230293|E|100|23.26|0|100
C|HBM|20260113|09:48:29.193474|S|200|23.27|0|200
C|HBM|20260113|09:48:29.194571|S|100|23.26|0|100
C|HBM|20260113|09:48:29.194571|S|100|23.26|0|100
C|HBM|20260113|09:48:29.194639|S|400|23.26|0|400
C|HBM|20260113|09:48:29.194640|S|100|23.26|0|100
C|HBM|20260113|09:48:29.194640|S|100|23.26|0|100
C|HBM|20260113|09:48:29.195691|S|100|23.26|0|100
C|HBM|20260113|09:48:29.195691|S|500|23.26|0|500
C|HBM|20260113|09:48:30.979737|S|100|23.26|0|100
C|HBM|20260113|09:48:30.979758|S|100|23.26|0|100
C|HBM|20260113|09:48:30.979759|S|100|23.26|0|100
C|HBM|20260113|09:48:30.979783|S|100|23.26|0|100
C|HBM|20260113|09:48:30.979783|S|100|23.26|0|100
C|HBM|20260113|09:48:30.980091|S|100|23.26|0|100
C|HBM|20260113|09:48:30.980455|S|100|23.26|0|100
C|HBM|20260113|09:49:45.652386|E|900|23.27|0|900
C|HBM|20260113|09:49:45.652393|E|300|23.27|0|300
C|HBM|20260113|09:49:45.652447|E|300|23.27|0|300
C|HBM|20260113|09:49:45.652474|E|200|23.27|0|200
C|HBM|20260113|09:49:45.652510|S|100|23.27|0|100
C|HBM|20260113|09:49:45.652516|S|900|23.27|0|900
C|HBM|20260113|09:49:45.652561|S|400|23.27|0|400
C|HBM|20260113|09:49:45.652561|S|900|23.27|0|900
C|HBM|20260113|09:49:45.652562|S|500|23.27|0|500
C|HBM|20260113|09:49:45.652613|S|100|23.27|0|100
C|HBM|20260113|09:49:45.654943|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655014|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655014|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655167|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655167|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655176|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655176|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655243|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655243|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655290|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655291|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655309|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655310|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655393|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655393|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655406|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655406|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655532|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655533|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655649|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655650|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655762|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655762|S|21|23.27|0|21
C|HBM|20260113|09:49:45.655771|S|100|23.27|0|100
C|HBM|20260113|09:49:45.655771|S|79|23.27|0|79
C|HBM|20260113|09:49:45.655892|S|100|23.27|0|100
C|HBM|20260113|09:49:45.764827|E|100|23.27|0|100
C|HBM|20260113|09:49:45.765419|S|100|23.27|0|100
C|HBM|20260113|09:49:46.711990|S|100|23.27|0|100
C|HBM|20260113|09:49:46.712053|S|100|23.27|0|100
C|HBM|20260113|09:49:46.712108|S|100|23.27|0|100
C|HBM|20260113|09:49:46.712164|S|100|23.27|0|100
C|HBM|20260113|09:49:46.712216|S|100|23.27|0|100
C|HBM|20260113|09:49:46.712268|S|100|23.27|0|100
C|HBM|20260113|09:49:46.712319|S|100|23.27|0|100
C|HBM|20260113|09:49:46.712371|S|100|23.27|0|100
C|HBM|20260113|09:49:46.712424|S|100|23.27|0|100
C|HBM|20260113|09:49:50.179662|S|100|23.27|0|100
C|HBM|20260113|09:49:50.180104|S|100|23.27|0|100
C|HBM|20260113|09:49:50.180125|S|100|23.27|0|100
C|HBM|20260113|09:49:50.180125|S|500|23.27|0|500
C|HBM|20260113|09:49:50.185310|S|91|23.27|0|91
C|HBM|20260113|09:49:50.364172|S|100|23.27|0|100
C|HBM|20260113|09:49:50.364234|S|100|23.27|0|100
C|HBM|20260113|09:49:50.364303|S|100|23.27|0|100
C|HBM|20260113|09:51:01.170930|S|100|23.27|0|100
C|HBM|20260113|09:51:03.869425|S|100|23.27|0|100
C|HBM|20260113|09:51:06.763558|S|1103|23.27|0|1103
C|HBM|20260113|09:51:06.763567|S|197|23.27|0|197
C|HBM|20260113|09:51:06.763577|S|1300|23.27|0|1300
C|HBM|20260113|09:51:06.763626|S|990|23.27|0|990
C|HBM|20260113|09:51:56.006948|S|100|23.24|0|100
C|HBM|20260113|09:51:56.007394|S|100|23.24|0|100
C|HBM|20260113|09:51:56.007832|S|100|23.24|0|100
C|HBM|20260113|09:51:56.008268|S|100|23.24|0|100
C|HBM|20260113|09:51:56.008709|S|100|23.24|0|100
C|HBM|20260113|09:51:56.008719|S|100|23.24|0|100
C|HBM|20260113|09:51:56.008740|S|100|23.24|0|100
C|HBM|20260113|09:51:56.008754|S|100|23.24|0|100
C|HBM|20260113|09:51:56.008755|S|100|23.24|0|100
C|HBM|20260113|09:51:56.009965|S|100|23.24|0|100
C|HBM|20260113|09:51:56.009973|S|100|23.24|0|100
C|HBM|20260113|09:51:56.009991|S|100|23.24|0|100
C|HBM|20260113|09:51:56.009992|S|500|23.24|0|500
C|HBM|20260113|09:51:56.012748|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013144|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013621|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013674|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013728|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013781|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013840|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013892|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013943|S|100|23.24|0|100
C|HBM|20260113|09:51:56.013994|S|100|23.24|0|100
C|HBM|20260113|09:51:56.014045|S|100|23.24|0|100
C|HBM|20260113|09:51:56.015123|S|100|23.24|0|100
C|HBM|20260113|09:51:56.015198|S|100|23.24|0|100
C|HBM|20260113|09:51:56.015561|S|100|23.24|0|100
C|HBM|20260113|09:51:56.015633|S|100|23.24|0|100
C|HBM|20260113|09:51:56.015997|S|100|23.24|0|100
C|HBM|20260113|09:51:56.016069|S|100|23.24|0|100
C|HBM|20260113|09:51:56.016433|S|100|23.24|0|100
C|HBM|20260113|09:51:56.016505|S|100|23.24|0|100
C|HBM|20260113|09:51:56.016872|S|100|23.24|0|100
C|HBM|20260113|09:51:56.016939|S|100|23.24|0|100
C|HBM|20260113|09:51:56.016993|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017002|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017047|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017061|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017105|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017309|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017376|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017431|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017439|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017484|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017497|S|100|23.24|0|100
C|HBM|20260113|09:51:56.017542|S|100|23.24|0|100
C|HBM|20260113|09:51:58.751107|S|100|23.24|0|100
C|HBM|20260113|09:51:58.751107|S|900|23.24|0|900
C|HBM|20260113|09:52:23.013875|E|100|23.25|0|100
C|HBM|20260113|09:52:23.013893|S|100|23.25|0|100
C|HBM|20260113|09:52:23.013955|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014026|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014058|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014086|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014154|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014235|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014282|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014336|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014363|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014363|S|200|23.25|0|200
C|HBM|20260113|09:52:23.014363|S|300|23.25|0|300
C|HBM|20260113|09:52:23.014382|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014390|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014426|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014437|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014448|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014480|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014491|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014501|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014511|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014536|S|100|23.25|0|100
C|HBM|20260113|09:52:23.014843|S|100|23.25|0|100
C|HBM|20260113|09:52:23.053618|S|100|23.25|0|100
C|HBM|20260113|09:52:23.053826|S|100|23.25|0|100
C|HBM|20260113|09:52:23.214449|S|818|23.25|0|818
C|HBM|20260113|09:52:23.457928|S|582|23.25|0|582
C|HBM|20260113|09:52:23.457999|S|1400|23.25|0|1400
C|HBM|20260113|09:52:23.458367|S|1017|23.25|0|1017
C|HBM|20260113|09:52:28.022510|S|283|23.25|0|283
C|HBM|20260113|09:52:28.507281|S|200|23.25|0|200
C|HBM|20260113|09:52:29.655983|S|200|23.25|0|200
C|HBM|20260113|09:52:39.764545|S|100|23.25|0|100
C|HBM|20260113|09:52:39.764770|S|420|23.25|0|420
C|HBM|20260113|09:52:41.153813|S|76|23.25|0|76
C|HBM|20260113|09:52:41.153813|S|44|23.25|0|44
C|HBM|20260113|09:52:41.153813|S|80|23.25|0|80
C|HBM|20260113|09:52:43.348846|S|531|23.25|0|531
C|HBM|20260113|09:52:43.348913|S|100|23.25|0|100
C|HBM|20260113|09:52:43.348913|S|100|23.25|0|100
C|HBM|20260113|09:57:07.380348|S|5|23.24|0|5
C|HBM|20260113|10:06:28.448113|S|100|23.15|0|100
C|HBM|20260113|10:06:28.448156|S|2|23.15|0|2
C|HBM|20260113|10:06:28.448187|S|98|23.15|0|98
C|HBM|20260113|10:06:28.448187|S|100|23.15|0|100
C|HBM|20260113|10:06:28.448188|S|102|23.15|0|102
C|HBM|20260113|10:06:28.448740|S|100|23.15|0|100
C|HBM|20260113|10:06:28.452309|E|100|23.15|0|100
C|HBM|20260113|10:07:08.710188|S|100|23.15|0|100
C|HBM|20260113|10:07:08.710248|S|75|23.15|0|75
C|HBM|20260113|10:07:12.853921|E|25|23.15|0|25
C|HBM|20260113|10:07:12.853921|E|100|23.15|0|100
C|HBM|20260113|10:07:12.854327|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855109|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855265|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855331|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855348|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855394|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855402|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855416|S|46|23.15|0|46
C|HBM|20260113|10:07:12.855453|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855472|S|100|23.15|0|100
C|HBM|20260113|10:07:12.855473|S|100|23.15|0|100
C|HBM|20260113|10:07:12.856143|S|100|23.15|0|100
C|HBM|20260113|10:18:48.644677|S|800|23.05|0|800
C|HBM|20260113|10:20:05.245965|S|100|23.03|0|100
C|HBM|20260113|10:20:30.275010|S|100|23.01|0|100
C|HBM|20260113|10:21:03.658188|S|100|22.905|0|100
C|HBM|20260113|10:25:48.114883|S|75|22.99|0|75
C|HBM|20260113|10:25:56.179025|S|100|22.99|0|100
C|HBM|20260113|10:25:56.179025|S|25|22.99|0|25
C|HBM|20260113|10:25:56.179300|S|100|22.99|0|100
C|HBM|20260113|10:31:42.619198|S|22|23.19|0|22
C|HBM|20260113|10:35:05.063971|S|67|23.19|0|67
C|HBM|20260113|10:37:59.146513|S|100|23.15|0|100
C|HBM|20260113|10:37:59.146553|S|100|23.15|0|100
C|HBM|20260113|10:37:59.146553|S|2400|23.15|0|2400
C|HBM|20260113|10:37:59.146555|S|100|23.15|0|100
C|HBM|20260113|10:37:59.146555|S|200|23.15|0|200
C|HBM|20260113|10:38:00.157294|S|100|23.15|0|100
C|HBM|20260113|10:38:01.027095|S|6|23.15|0|6
C|HBM|20260113|10:38:07.046188|S|94|23.15|0|94
C|HBM|20260113|10:38:14.797974|S|100|23.15|0|100
C|HBM|20260113|10:38:14.797974|S|100|23.15|0|100
C|HBM|20260113|10:38:14.828469|S|100|23.15|0|100
C|HBM|20260113|10:38:14.828571|S|200|23.15|0|200
C|HBM|20260113|10:38:16.824753|S|200|23.15|0|200
C|HBM|20260113|10:38:25.444122|S|800|23.14|0|800
C|HBM|20260113|10:38:25.444147|S|600|23.14|0|600
C|HBM|20260113|10:38:25.444214|S|200|23.14|0|200
C|HBM|20260113|10:38:25.444428|S|200|23.14|0|200
C|HBM|20260113|10:38:28.820487|S|1648|23.14|0|1648
C|HBM|20260113|10:38:28.820502|S|315|23.14|0|315
C|HBM|20260113|10:39:48.335619|S|2100|23.15|0|2100
C|HBM|20260113|10:39:48.335679|S|200|23.15|0|200
C|HBM|20260113|10:39:48.335679|S|1900|23.15|0|1900
C|HBM|20260113|10:39:48.335705|S|200|23.15|0|200
C|HBM|20260113|10:39:48.728297|S|700|23.15|0|700
C|HBM|20260113|10:39:51.335564|S|900|23.15|0|900
C|HBM|20260113|10:39:51.336852|S|900|23.15|0|900
C|HBM|20260113|10:39:51.396029|S|700|23.15|0|700
C|HBM|20260113|10:39:51.396105|S|89|23.15|0|89
C|HBM|20260113|10:39:51.396175|S|789|23.15|0|789
C|HBM|20260113|10:39:51.396175|S|700|23.15|0|700
C|HBM|20260113|10:40:35.649225|S|600|23.15|0|600
C|HBM|20260113|10:40:35.649288|S|100|23.15|0|100
C|HBM|20260113|10:41:00.879686|S|100|23.13|0|100
C|HBM|20260113|10:41:00.879686|S|83|23.13|0|83
C|HBM|20260113|10:41:04.060582|S|100|23.13|0|100
C|HBM|20260113|10:41:09.032324|E|100|23.13|0|100
C|HBM|20260113|10:41:11.114795|S|8|23.13|0|8
C|HBM|20260113|10:41:11.131295|S|92|23.13|0|92
C|HBM|20260113|10:41:11.131296|S|100|23.13|0|100
C|HBM|20260113|10:41:11.142660|S|100|23.13|0|100
C|HBM|20260113|10:41:11.142720|S|181|23.13|0|181
C|HBM|20260113|10:41:11.142720|S|100|23.13|0|100
C|HBM|20260113|10:41:11.142742|S|100|23.13|0|100
C|HBM|20260113|10:41:11.142742|S|300|23.13|0|300
C|HBM|20260113|10:41:11.143026|S|100|23.13|0|100
C|HBM|20260113|10:41:11.143096|S|200|23.13|0|200
C|HBM|20260113|10:41:11.143096|S|100|23.13|0|100
C|HBM|20260113|10:41:11.146244|S|100|23.13|0|100
C|HBM|20260113|10:41:11.146269|S|100|23.13|0|100
C|HBM|20260113|10:41:11.146270|S|36|23.13|0|36
C|HBM|20260113|10:41:11.146272|S|36|23.13|0|36
C|HBM|20260113|10:41:11.146272|S|64|23.13|0|64
C|HBM|20260113|10:41:11.146293|S|64|23.13|0|64
C|HBM|20260113|10:41:11.146293|S|64|23.13|0|64
C|HBM|20260113|10:41:11.146293|S|36|23.13|0|36
C|HBM|20260113|10:41:11.375341|S|100|23.12|0|100
C|HBM|20260113|10:41:11.375342|S|100|23.13|0|100
C|HBM|20260113|10:51:34.746710|S|100|23.12|0|100
C|HBM|20260113|10:57:52.650263|S|100|23.17|0|100
C|HBM|20260113|11:04:18.433148|S|200|23.11|0|200
C|HBM|20260113|11:04:18.443893|S|500|23.11|0|500
C|HBM|20260113|11:21:21.760317|S|100|23.02|0|100
C|HBM|20260113|11:32:51.018177|S|100|23.035|0|100
C|HBM|20260113|11:59:58.559115|S|100|23.05|0|100
C|HBM|20260113|12:04:47.345713|S|40|23.06|0|40
C|HBM|20260113|12:07:07.175329|S|100|23.035|0|100
C|HBM|20260113|12:07:07.175345|S|10|23.035|0|10
C|HBM|20260113|12:07:07.262662|S|100|22.975|0|100
C|HBM|20260113|12:15:11.847436|S|110|22.925|0|110
C|HBM|20260113|12:30:34.898285|S|100|22.87|0|100
C|HBM|20260113|12:30:43.773531|S|110|22.835|0|110
C|HBM|20260113|12:31:20.678904|S|100|22.82|0|100
C|HBM|20260113|13:08:25.269270|S|100|22.65|0|100
C|HBM|20260113|13:11:45.815036|S|8|22.71|0|8
C|HBM|20260113|13:53:40.921808|S|120|22.725|0|120
C|HBM|20260113|13:53:40.922363|S|80|22.725|0|80
C|HBM|20260113|14:00:45.189145|S|158|22.615|0|158
C|HBM|20260113|14:00:47.638843|S|158|22.595|0|158
C|HBM|20260113|14:00:47.638865|S|12|22.595|0|12
C|HBM|20260113|14:00:47.644836|S|120|22.595|0|120
C|HBM|20260113|14:05:51.173040|S|120|22.605|0|120
C|HBM|20260113|14:13:51.681066|S|100|22.67|0|100
C|HBM|20260113|14:13:51.683712|S|100|22.66|0|100
C|HBM|20260113|14:16:25.786963|S|120|22.645|0|120
C|HBM|20260113|14:31:01.971477|S|100|22.69|0|100
C|HBM|20260113|14:32:53.863024|S|120|22.685|0|120
C|HBM|20260113|15:05:02.573550|S|45|22.54|0|45
C|HBM|20260113|15:27:41.958455|S|1|22.5|0|1
C|HBM|20260113|15:28:23.267039|S|10|22.5|0|10
C|HBM|20260113|15:36:16.885175|S|11|22.45|0|11
C|HBM|20260113|15:36:46.727728|S|3|22.47|0|3
C|HBM|20260113|15:37:35.493946|S|3|22.47|0|3
C|HBM|20260113|15:37:38.778452|S|5|22.47|0|5
C|HBM|20260113|15:38:23.366372|S|4|22.47|0|4
C|HBM|20260113|15:50:04.472362|S|190|22.535|0|190
C|HBM|20260113|15:55:01.134694|S|300|22.525|0|300
C|HBM|20260113|15:58:10.971325|S|200|22.525|0|200
C|HBM|20260113|15:58:46.110316|S|300|22.535|0|300
C|HBM|20260113|15:59:21.884828|S|100|22.52|0|100
C|HBM|20260113|15:59:30.806863|S|300|22.52|0|300
C|HBM|20260113|15:59:32.154303|S|6|22.52|0|6
C|HBM|20260113|15:59:48.175936|S|100|22.52|0|100
C|HBM|20260113|15:59:55.035959|S|100|22.525|0|100
C|HBM|20260113|15:59:55.382843|S|49|22.525|0|49
C|HBM|20260113|15:59:56.570489|S|16|22.525|0|16
C|HBM|20260113|15:59:56.679840|S|89|22.53|0|89
C|HBNC|20260113|10:17:00.683095|S|78|16.97|0|78
C|HBNC|20260113|10:17:00.683095|S|22|16.98|0|22
C|HBNC|20260113|11:24:47.597785|S|100|17.03|0|100
C|HBNC|20260113|11:35:22.060236|S|100|17.04|0|100
C|HBNC|20260113|12:39:50.277179|S|45|17.1|0|45
C|HBNC|20260113|12:48:45.759505|S|100|17.1|0|100
C|HBNC|20260113|12:49:28.408748|S|55|17.1|0|55
C|HBNC|20260113|12:49:59.708806|S|100|17.1|0|100
C|HBNC|20260113|12:49:59.708806|S|45|17.1|0|45
C|HBNC|20260113|14:00:37.289396|S|79|17.21|0|79
C|HBNC|20260113|14:07:54.271123|S|99|17.16|0|99
C|HBNC|20260113|14:07:54.271665|S|1|17.16|0|1
C|HBNC|20260113|15:09:31.916190|S|100|17.05|0|100
C|HBNC|20260113|15:11:28.003450|S|29|17.05|0|29
C|HBNC|20260113|15:49:44.895130|S|45|17.03|0|45
C|HBNC|20260113|15:50:20.767848|S|100|17.02|0|100
C|HBNC|20260113|15:53:36.749508|S|77|17.03|0|77
C|HBNC|20260113|15:58:58.068560|S|100|17.04|0|100
C|HBR|20260113|12:30:56.432717|S|300|16.42|0|300
C|HBR|20260113|14:56:49.992620|S|100|16.5|0|100
C|HBR|20260113|15:31:51.051192|S|91|16.36|0|91
C|HBR|20260113|15:50:12.038360|S|60|16.34|0|60
C|HBR|20260113|15:50:12.039154|S|100|16.34|0|100
C|HCA|20260113|09:37:44.525541|S|80|469.45|0|80
C|HCA|20260113|09:59:00.859621|S|4|470.97|0|4
C|HCA|20260113|10:13:56.997111|S|25|472|0|25
C|HCA|20260113|10:13:56.997557|S|95|472|0|95
C|HCA|20260113|10:16:00.387844|S|40|472|0|40
C|HCA|20260113|10:16:05.292379|S|40|472|0|40
C|HCA|20260113|10:16:05.294288|S|11|472|0|11
C|HCA|20260113|10:16:05.294450|S|100|472.14|0|100
C|HCA|20260113|10:16:05.294575|S|25|472.14|0|25
C|HCA|20260113|10:16:05.294633|S|65|472.14|0|65
C|HCA|20260113|10:16:05.294695|S|25|472.14|0|25
C|HCA|20260113|10:16:05.294764|S|25|472.14|0|25
C|HCA|20260113|10:16:05.294824|S|25|472.14|0|25
C|HCA|20260113|10:16:05.294884|S|25|472.14|0|25
C|HCA|20260113|10:16:05.295234|S|100|472.14|0|100
C|HCA|20260113|10:16:05.295330|S|48|472.14|0|48
C|HCA|20260113|10:16:05.300772|S|100|472.14|0|100
C|HCA|20260113|10:16:05.300826|S|25|472.14|0|25
C|HCA|20260113|10:16:05.300894|S|25|472.14|0|25
C|HCA|20260113|10:16:46.644995|S|38|471.89|0|38
C|HCA|20260113|10:16:46.644995|S|40|471.89|0|40
C|HCA|20260113|10:16:46.644996|S|23|471.89|0|23
C|HCA|20260113|10:16:46.645061|S|1|471.89|0|1
C|HCA|20260113|10:23:04.220710|S|4|474.51|0|4
C|HCA|20260113|10:25:43.348635|S|4|474.64|0|4
C|HCA|20260113|10:30:33.687796|S|17|475.04|0|17
C|HCA|20260113|10:30:33.687797|S|3|475.11|0|3
C|HCA|20260113|10:31:25.108678|S|5|474.95|0|5
C|HCA|20260113|10:31:25.118224|S|8|475.28|0|8
C|HCA|20260113|10:31:25.118224|S|10|475.28|0|10
C|HCA|20260113|10:32:07.830962|S|5|475.5|0|5
C|HCA|20260113|10:33:12.889186|S|4|475.665|0|4
C|HCA|20260113|10:37:02.213820|S|10|475.48|0|10
C|HCA|20260113|10:37:02.213839|S|27|475.48|0|27
C|HCA|20260113|10:37:02.213840|S|40|475.48|0|40
C|HCA|20260113|10:37:52.134523|S|4|475.69|0|4
C|HCA|20260113|10:50:06.348299|S|2|474.67|0|2
C|HCA|20260113|10:58:40.810088|S|4|474.36|0|4
C|HCA|20260113|11:00:11.366954|S|1|474.03|0|1
C|HCA|20260113|11:00:11.427309|S|40|474.02|0|40
C|HCA|20260113|11:00:11.427309|S|40|474.02|0|40
C|HCA|20260113|11:00:11.427309|S|40|474.02|0|40
C|HCA|20260113|11:10:11.498468|S|40|475.35|0|40
C|HCA|20260113|11:17:53.725001|S|40|475.65|0|40
C|HCA|20260113|11:17:53.725123|S|2|475.64|0|2
C|HCA|20260113|11:17:53.725123|S|38|475.64|0|38
C|HCA|20260113|11:22:00.505060|S|48|476.615|0|48
C|HCA|20260113|11:25:12.470478|S|4|476.65|0|4
C|HCA|20260113|11:27:58.413675|S|2|476.47|0|2
C|HCA|20260113|11:30:00.261199|S|14|476.46|0|14
C|HCA|20260113|11:30:00.261384|S|8|476.46|0|8
C|HCA|20260113|11:30:00.261792|S|4|476.46|0|4
C|HCA|20260113|11:30:58.019392|S|1|476.38|0|1
C|HCA|20260113|11:30:58.019392|S|25|476.37|0|25
C|HCA|20260113|11:31:12.212584|S|12|476.24|0|12
C|HCA|20260113|11:47:12.966557|S|40|476.64|0|40
C|HCA|20260113|11:47:12.966557|S|40|476.64|0|40
C|HCA|20260113|11:47:12.966558|S|10|476.64|0|10
C|HCA|20260113|11:47:12.966640|S|15|476.64|0|15
C|HCA|20260113|11:47:12.966640|S|40|476.64|0|40
C|HCA|20260113|11:47:12.966640|S|40|476.64|0|40
C|HCA|20260113|11:47:12.966641|S|40|476.64|0|40
C|HCA|20260113|11:47:12.966642|S|40|476.64|0|40
C|HCA|20260113|11:47:58.453725|S|40|476.56|0|40
C|HCA|20260113|11:47:58.453725|S|40|476.56|0|40
C|HCA|20260113|11:47:58.453725|S|40|476.56|0|40
C|HCA|20260113|11:47:58.453726|S|40|476.56|0|40
C|HCA|20260113|11:47:58.453726|S|40|476.56|0|40
C|HCA|20260113|11:58:11.411494|S|1|476.23|0|1
C|HCA|20260113|12:00:37.233565|S|4|476.48|0|4
C|HCA|20260113|12:01:15.852171|S|1|476.46|0|1
C|HCA|20260113|12:01:15.852555|S|40|476.4|0|40
C|HCA|20260113|12:09:23.607365|S|2|476.47|0|2
C|HCA|20260113|12:12:01.474393|S|5|476.25|0|5
C|HCA|20260113|12:12:01.525196|S|14|476.31|0|14
C|HCA|20260113|12:14:34.379655|S|25|476.46|0|25
C|HCA|20260113|12:19:39.690695|S|5|476.77|0|5
C|HCA|20260113|12:23:06.911997|S|3|477.56|0|3
C|HCA|20260113|12:29:54.403917|S|1|477.35|0|1
C|HCA|20260113|12:30:57.568323|S|39|477.35|0|39
C|HCA|20260113|12:30:57.568323|S|1|477.35|0|1
C|HCA|20260113|12:30:57.568323|S|40|477.35|0|40
C|HCA|20260113|12:35:43.453369|S|40|476.76|0|40
C|HCA|20260113|12:42:32.523873|S|40|477.02|0|40
C|HCA|20260113|12:46:17.396801|S|2|477.28|0|2
C|HCA|20260113|12:46:17.396808|S|1|477.28|0|1
C|HCA|20260113|12:46:17.396823|S|1|477.28|0|1
C|HCA|20260113|12:46:17.397126|S|1|477.23|0|1
C|HCA|20260113|12:46:17.397127|S|1|477.23|0|1
C|HCA|20260113|12:48:25.099384|S|2|477.58|0|2
C|HCA|20260113|12:48:25.100021|S|28|477.58|0|28
C|HCA|20260113|12:51:26.043638|S|2|477.21|0|2
C|HCA|20260113|12:58:06.031548|S|1|476.91|0|1
C|HCA|20260113|13:00:31.460449|S|1|477|0|1
C|HCA|20260113|13:00:40.026210|S|40|476.93|0|40
C|HCA|20260113|13:00:40.026210|S|15|476.93|0|15
C|HCA|20260113|13:01:45.860893|S|40|476.76|0|40
C|HCA|20260113|13:04:01.940293|S|11|476.6|0|11
C|HCA|20260113|13:07:13.692879|S|1|476.41|0|1
C|HCA|20260113|13:07:20.742388|S|5|476.37|0|5
C|HCA|20260113|13:07:20.742390|S|40|476.37|0|40
C|HCA|20260113|13:07:20.742390|S|21|476.37|0|21
C|HCA|20260113|13:09:03.382219|S|34|475.91|0|34
C|HCA|20260113|13:09:03.382219|S|32|475.91|0|32
C|HCA|20260113|13:09:03.382243|S|4|475.91|0|4
C|HCA|20260113|13:10:17.202301|S|1|476.065|0|1
C|HCA|20260113|13:11:17.639169|S|40|475.8|0|40
C|HCA|20260113|13:11:17.639169|S|40|475.8|0|40
C|HCA|20260113|13:11:17.639169|S|40|475.8|0|40
C|HCA|20260113|13:11:17.639169|S|40|475.8|0|40
C|HCA|20260113|13:11:17.639170|S|40|475.8|0|40
C|HCA|20260113|13:14:22.518966|S|40|475.44|0|40
C|HCA|20260113|13:16:50.032419|S|25|475.63|0|25
C|HCA|20260113|13:16:50.032497|S|25|475.63|0|25
C|HCA|20260113|13:16:50.032631|S|25|475.63|0|25
C|HCA|20260113|13:18:22.021141|S|1|474.65|0|1
C|HCA|20260113|13:19:26.940897|S|1|474.47|0|1
C|HCA|20260113|13:20:08.866216|S|1|474.52|0|1
C|HCA|20260113|13:20:16.841683|S|2|474.47|0|2
C|HCA|20260113|13:21:12.896807|S|39|474.41|0|39
C|HCA|20260113|13:21:12.896808|S|10|474.41|0|10
C|HCA|20260113|13:21:12.896809|S|30|474.41|0|30
C|HCA|20260113|13:24:03.191437|S|40|474.16|0|40
C|HCA|20260113|13:24:03.191437|S|40|474.16|0|40
C|HCA|20260113|13:24:26.829700|S|10|474.25|0|10
C|HCA|20260113|13:28:50.668237|S|20|474.31|0|20
C|HCA|20260113|13:28:50.668755|S|22|474.31|0|22
C|HCA|20260113|13:31:13.421506|S|40|474.51|0|40
C|HCA|20260113|13:31:13.421506|S|40|474.51|0|40
C|HCA|20260113|13:31:13.421507|S|26|474.51|0|26
C|HCA|20260113|13:31:13.421774|S|40|474.51|0|40
C|HCA|20260113|13:31:13.421774|S|4|474.51|0|4
C|HCA|20260113|13:31:13.421774|S|10|474.51|0|10
C|HCA|20260113|13:31:13.421775|S|40|474.51|0|40
C|HCA|20260113|13:31:13.421776|S|40|474.51|0|40
C|HCA|20260113|13:31:13.421776|S|40|474.51|0|40
C|HCA|20260113|13:31:13.421776|S|40|474.51|0|40
C|HCA|20260113|13:31:13.421776|S|40|474.51|0|40
C|HCA|20260113|13:31:13.421777|S|36|474.51|0|36
C|HCA|20260113|13:31:13.421796|S|4|474.51|0|4
C|HCA|20260113|13:37:22.658430|S|10|474.99|0|10
C|HCA|20260113|13:37:22.658542|S|30|474.99|0|30
C|HCA|20260113|13:47:11.660820|S|68|475.52|0|68
C|HCA|20260113|13:49:55.776563|S|80|474.97|0|80
C|HCA|20260113|13:53:27.223472|S|1|474.77|0|1
C|HCA|20260113|13:53:52.252902|S|1|474.74|0|1
C|HCA|20260113|13:53:52.252921|S|39|474.74|0|39
C|HCA|20260113|13:55:35.044770|S|1|475.14|0|1
C|HCA|20260113|13:57:05.444462|S|1|474.75|0|1
C|HCA|20260113|13:58:43.801439|S|4|474.74|0|4
C|HCA|20260113|14:01:00.537821|S|19|474.74|0|19
C|HCA|20260113|14:03:30.544260|S|5|474.73|0|5
C|HCA|20260113|14:03:30.544295|S|2|474.73|0|2
C|HCA|20260113|14:03:30.544384|S|40|474.73|0|40
C|HCA|20260113|14:03:30.544384|S|25|474.73|0|25
C|HCA|20260113|14:03:30.544385|S|25|474.73|0|25
C|HCA|20260113|14:53:14.803755|S|1|475.3|0|1
C|HCA|20260113|15:01:07.245634|S|40|475.98|0|40
C|HCA|20260113|15:01:18.713842|S|38|475.99|0|38
C|HCA|20260113|15:01:18.713842|S|2|475.99|0|2
C|HCA|20260113|15:02:52.155304|S|3|476|0|3
C|HCA|20260113|15:03:56.375016|S|3|476|0|3
C|HCA|20260113|15:03:56.399515|S|40|476.16|0|40
C|HCA|20260113|15:06:18.293137|S|1|475.95|0|1
C|HCA|20260113|15:07:09.070012|S|40|475.93|0|40
C|HCA|20260113|15:07:09.070013|S|63|475.93|0|63
C|HCA|20260113|15:07:09.070013|S|40|475.93|0|40
C|HCA|20260113|15:07:09.070040|S|19|475.93|0|19
C|HCA|20260113|15:07:09.070042|S|21|475.93|0|21
C|HCA|20260113|15:07:09.070083|S|17|475.93|0|17
C|HCA|20260113|15:07:09.070084|S|40|475.93|0|40
C|HCA|20260113|15:07:09.070084|S|40|475.93|0|40
C|HCA|20260113|15:07:09.070084|S|40|475.93|0|40
C|HCA|20260113|15:07:09.070084|S|40|475.93|0|40
C|HCA|20260113|15:07:09.070086|S|40|475.93|0|40
C|HCA|20260113|15:07:09.070086|S|40|475.93|0|40
C|HCA|20260113|15:09:23.102805|S|2|475.66|0|2
C|HCA|20260113|15:09:29.296829|S|1|475.72|0|1
C|HCA|20260113|15:10:05.366398|S|4|475.825|0|4
C|HCA|20260113|15:10:10.534312|S|2|475.825|0|2
C|HCA|20260113|15:14:54.655867|S|1|475.95|0|1
C|HCA|20260113|15:15:02.107053|S|1|475.95|0|1
C|HCA|20260113|15:15:02.107138|S|1|475.95|0|1
C|HCA|20260113|15:15:02.107535|S|1|475.95|0|1
C|HCA|20260113|15:15:02.107545|S|1|475.95|0|1
C|HCA|20260113|15:17:46.813091|S|10|475.97|0|10
C|HCA|20260113|15:17:46.813091|S|40|475.97|0|40
C|HCA|20260113|15:17:46.813091|S|40|475.97|0|40
C|HCA|20260113|15:17:47.997277|S|1|475.98|0|1
C|HCA|20260113|15:20:00.580758|S|40|476.48|0|40
C|HCA|20260113|15:20:00.581137|S|1|476.47|0|1
C|HCA|20260113|15:21:10.071281|S|27|476.24|0|27
C|HCA|20260113|15:21:10.071282|S|40|476.24|0|40
C|HCA|20260113|15:21:10.071282|S|40|476.24|0|40
C|HCA|20260113|15:21:10.071283|S|40|476.24|0|40
C|HCA|20260113|15:21:10.071283|S|40|476.24|0|40
C|HCA|20260113|15:21:10.071284|S|17|476.24|0|17
C|HCA|20260113|15:21:10.071284|S|40|476.24|0|40
C|HCA|20260113|15:21:10.071284|S|40|476.24|0|40
C|HCA|20260113|15:21:10.071284|S|40|476.24|0|40
C|HCA|20260113|15:21:10.071284|S|40|476.24|0|40
C|HCA|20260113|15:21:10.071301|S|23|476.24|0|23
C|HCA|20260113|15:21:44.474659|S|39|476.18|0|39
C|HCA|20260113|15:22:21.373111|S|30|476.12|0|30
C|HCA|20260113|15:25:17.899988|S|1|476.46|0|1
C|HCA|20260113|15:27:06.330181|S|1|476.56|0|1
C|HCA|20260113|15:27:06.330203|S|1|476.56|0|1
C|HCA|20260113|15:28:52.200225|S|25|476.84|0|25
C|HCA|20260113|15:28:52.200225|S|50|476.84|0|50
C|HCA|20260113|15:30:35.862137|S|10|476.72|0|10
C|HCA|20260113|15:30:35.862137|S|3|476.73|0|3
C|HCA|20260113|15:30:35.862138|S|12|476.73|0|12
C|HCA|20260113|15:31:26.323444|S|1|477.22|0|1
C|HCA|20260113|15:32:41.347719|S|1|476.725|0|1
C|HCA|20260113|15:32:42.347737|S|1|476.73|0|1
C|HCA|20260113|15:35:32.946536|S|20|476.5|0|20
C|HCA|20260113|15:35:33.557907|S|40|476.51|0|40
C|HCA|20260113|15:36:00.621702|S|4|476.64|0|4
C|HCA|20260113|15:36:12.806015|S|2|476.73|0|2
C|HCA|20260113|15:42:39.812642|S|21|476.47|0|21
C|HCA|20260113|15:42:39.812669|S|79|476.47|0|79
C|HCA|20260113|15:42:39.812670|S|10|476.47|0|10
C|HCA|20260113|15:42:39.812670|S|21|476.47|0|21
C|HCA|20260113|15:42:39.812689|S|22|476.47|0|22
C|HCA|20260113|15:42:51.220806|S|250|476.18|0|250
C|HCA|20260113|15:49:12.650800|S|1|476.905|0|1
C|HCA|20260113|15:58:32.000893|S|2|478.9|0|2
C|HCA|20260113|15:58:49.811565|S|13|478.72|0|13
C|HCA|20260113|15:58:58.025541|S|9|478.73|0|9
C|HCA|20260113|15:58:59.170422|S|21|478.73|0|21
C|HCA|20260113|15:58:59.359770|S|2|478.73|0|2
C|HCA|20260113|15:59:00.214524|S|3|478.73|0|3
C|HCA|20260113|15:59:00.629520|S|4|478.75|0|4
C|HCA|20260113|15:59:52.241286|S|40|479.3|0|40
C|HCAI|20260113|10:44:52.057229|S|100|.3001|0|100
C|HCAT|20260113|09:54:44.390910|S|150|2.425|0|150
C|HCAT|20260113|09:54:44.391018|S|150|2.43|0|150
C|HCAT|20260113|09:54:46.608606|S|50|2.43|0|50
C|HCAT|20260113|12:23:06.714931|S|100|2.36|0|100
C|HCAT|20260113|15:20:39.413294|S|58|2.38|0|58
C|HCAT|20260113|15:32:32.097250|S|24|2.37|0|24
C|HCAT|20260113|15:34:56.989500|S|96|2.38|0|96
C|HCAT|20260113|15:35:45.660374|S|24|2.375|0|24
C|HCAT|20260113|15:59:53.156149|S|100|2.42|0|100
C|HCAT|20260113|15:59:55.860104|S|17|2.415|0|17
C|HCAT|20260113|15:59:56.619785|S|3|2.415|0|3
C|HCC|20260113|09:41:39.353900|S|25|99.655|0|25
C|HCC|20260113|09:41:39.353964|S|25|99.655|0|25
C|HCC|20260113|09:41:39.354021|S|25|99.655|0|25
C|HCC|20260113|09:41:39.354080|S|25|99.655|0|25
C|HCC|20260113|09:41:39.354142|S|25|99.655|0|25
C|HCC|20260113|09:41:39.354197|S|25|99.655|0|25
C|HCC|20260113|09:41:39.354255|S|24|99.655|0|24
C|HCC|20260113|09:51:50.677549|S|100|99.26|0|100
C|HCC|20260113|10:00:13.400109|S|25|99.185|0|25
C|HCC|20260113|10:00:13.400179|S|25|99.185|0|25
C|HCC|20260113|10:00:13.400244|S|25|99.185|0|25
C|HCC|20260113|10:04:06.197042|S|25|98.975|0|25
C|HCC|20260113|10:04:06.197112|S|25|98.975|0|25
C|HCC|20260113|10:04:06.197175|S|25|98.975|0|25
C|HCC|20260113|10:04:06.197238|S|25|98.975|0|25
C|HCC|20260113|10:46:55.084024|S|34|100.125|0|34
C|HCC|20260113|11:12:13.070460|S|80|100.18|0|80
C|HCC|20260113|13:45:45.037481|S|24|101.39|0|24
C|HCC|20260113|14:27:44.506061|S|25|101.045|0|25
C|HCC|20260113|14:52:57.986136|S|16|100.84|0|16
C|HCC|20260113|14:59:01.245498|S|1|100.83|0|1
C|HCC|20260113|15:09:11.212519|S|7|100.68|0|7
C|HCC|20260113|15:34:45.258386|S|8|100.43|0|8
C|HCC|20260113|15:44:50.018023|S|17|100.545|0|17
C|HCC|20260113|15:45:27.359087|S|15|100.55|0|15
C|HCC|20260113|15:45:27.359200|S|1|100.54|0|1
C|HCC|20260113|15:45:27.359243|S|14|100.54|0|14
C|HCC|20260113|15:58:52.940992|S|100|100.48|0|100
C|HCC|20260113|15:58:52.940992|S|17|100.43|0|17
C|HCC|20260113|15:58:52.941000|S|83|100.43|0|83
C|HCC|20260113|15:58:52.941000|S|47|100.42|0|47
C|HCC|20260113|15:58:52.941018|S|3|100.42|0|3
C|HCC|20260113|15:59:27.309951|S|1|100.67|0|1
C|HCC|20260113|15:59:42.066304|S|100|100.67|0|100
C|HCC|20260113|15:59:58.156238|S|1|100.69|0|1
C|HCC|20260113|15:59:58.707290|S|1|100.685|0|1
C|HCHL|20260113|11:27:12.694030|S|197|4.35|0|197
C|HCHL|20260113|11:27:12.694039|S|3|4.35|0|3
C|HCI|20260113|12:17:18.746561|S|11|180.57|0|11
C|HCI|20260113|13:35:43.995740|S|1|178.74|0|1
C|HCI|20260113|15:46:16.248811|S|16|176.36|0|16
C|HCI|20260113|15:46:17.304769|S|16|176.37|0|16
C|HCKT|20260113|14:45:24.559802|S|20|20.265|0|20
C|HCKT|20260113|14:47:11.060964|S|2|20.265|0|2
C|HCKT|20260113|14:48:30.621770|S|20|20.25|0|20
C|HCSG|20260113|10:26:13.824300|S|130|19.46|0|130
C|HCSG|20260113|10:35:26.131829|S|25|19.505|0|25
C|HCSG|20260113|10:35:26.132054|S|25|19.51|0|25
C|HCSG|20260113|10:35:26.132115|S|25|19.51|0|25
C|HCSG|20260113|10:35:26.132176|S|25|19.51|0|25
C|HCSG|20260113|10:42:04.070416|S|122|19.57|0|122
C|HCSG|20260113|10:59:37.054088|S|89|19.45|0|89
C|HCSG|20260113|11:43:31.391019|S|100|19.36|0|100
C|HCSG|20260113|11:51:45.396364|S|84|19.35|0|84
C|HCSG|20260113|11:51:45.396364|S|16|19.35|0|16
C|HCSG|20260113|12:11:10.720486|S|100|19.33|0|100
C|HCSG|20260113|14:19:47.412953|S|100|19.19|0|100
C|HCSG|20260113|14:56:38.034986|S|17|19.24|0|17
C|HCSG|20260113|14:59:54.112674|S|54|19.23|0|54
C|HCSG|20260113|14:59:54.112696|S|284|19.23|0|284
C|HCSG|20260113|14:59:54.112697|S|100|19.23|0|100
C|HCSG|20260113|14:59:54.112697|S|62|19.23|0|62
C|HCTI|20260113|10:59:42.165662|S|100|.4661|0|100
C|HD|20260113|09:37:58.667466|S|9|372.29|0|9
C|HD|20260113|09:37:59.722615|S|8|372.29|0|8
C|HD|20260113|09:38:03.844964|S|30|372.26|0|30
C|HD|20260113|09:44:59.377784|S|100|372.16|0|100
C|HD|20260113|09:51:53.158164|S|40|371.71|0|40
C|HD|20260113|09:51:57.390649|S|40|371.66|0|40
C|HD|20260113|09:58:35.815494|S|21|371.8|0|21
C|HD|20260113|10:00:13.844488|S|5|371.42|0|5
C|HD|20260113|10:00:13.844488|S|5|371.42|0|5
C|HD|20260113|10:00:37.364254|S|10|371|0|10
C|HD|20260113|10:08:11.484797|S|40|372.01|0|40
C|HD|20260113|10:29:02.940723|S|100|372.585|0|100
C|HD|20260113|10:33:09.856226|S|100|372.96|0|100
C|HD|20260113|10:34:00.550331|S|30|372.88|0|30
C|HD|20260113|10:41:59.485679|S|40|374.19|0|40
C|HD|20260113|12:52:07.696048|S|40|376.365|0|40
C|HD|20260113|13:13:34.658370|S|1|376.17|0|1
C|HD|20260113|13:23:32.972476|S|3|376.71|0|3
C|HD|20260113|13:23:32.972498|S|3|376.66|0|3
C|HD|20260113|13:23:32.972498|S|97|376.71|0|97
C|HD|20260113|13:47:49.524625|S|1|378.11|0|1
C|HD|20260113|14:02:09.134713|S|86|378.025|0|86
C|HD|20260113|14:17:39.170531|S|1|377.31|0|1
C|HD|20260113|14:30:50.687275|S|12|378.09|0|12
C|HD|20260113|14:31:16.134732|S|4|378.09|0|4
C|HD|20260113|14:32:25.426251|S|80|378.45|0|80
C|HD|20260113|14:32:25.426337|S|1|378.45|0|1
C|HD|20260113|14:37:45.676827|S|100|378.22|0|100
C|HD|20260113|15:19:48.579819|S|65|378.525|0|65
C|HD|20260113|15:31:36.175293|S|6|378.23|0|6
C|HD|20260113|15:32:02.356128|S|2|378.09|0|2
C|HD|20260113|15:32:02.356732|S|6|378.07|0|6
C|HD|20260113|15:32:25.909629|S|1|377.97|0|1
C|HD|20260113|15:33:13.602290|S|6|377.89|0|6
C|HD|20260113|15:33:54.574403|S|6|377.84|0|6
C|HD|20260113|15:33:54.605972|S|1|377.8|0|1
C|HD|20260113|15:34:39.623929|S|1|377.8|0|1
C|HD|20260113|15:34:56.035692|S|1|377.85|0|1
C|HD|20260113|15:36:34.280907|S|20|377.99|0|20
C|HD|20260113|15:36:34.281862|S|1|377.97|0|1
C|HD|20260113|15:36:34.281862|S|1|377.97|0|1
C|HD|20260113|15:36:37.880692|S|23|377.92|0|23
C|HD|20260113|15:36:37.880700|S|5|377.92|0|5
C|HD|20260113|15:37:37.741577|S|100|377.985|0|100
C|HD|20260113|15:41:50.913229|S|6|378.23|0|6
C|HD|20260113|15:46:34.286597|S|40|378.48|0|40
C|HD|20260113|15:46:34.286660|S|40|378.48|0|40
C|HD|20260113|15:51:12.752451|S|73|379.39|0|73
C|HD|20260113|15:51:12.752452|S|116|379.39|0|116
C|HD|20260113|15:58:00.612086|S|10|379.9|0|10
C|HD|20260113|15:59:47.387935|S|50|379.75|0|50
C|HD|20260113|15:59:49.626772|S|50|379.75|0|50
C|HD|20260113|15:59:49.626772|S|100|379.78|0|100
C|HD|20260113|15:59:49.626772|S|100|379.77|0|100
C|HD|20260113|15:59:49.626772|S|100|379.78|0|100
C|HD|20260113|15:59:49.627137|S|50|379.72|0|50
C|HD|20260113|15:59:52.592322|S|100|379.83|0|100
C|HD|20260113|15:59:52.676454|S|100|379.91|0|100
C|HDB|20260113|09:40:26.209715|S|100|33.34|0|100
C|HDB|20260113|12:46:11.085271|S|67|32.99|0|67
C|HDB|20260113|12:47:04.817182|S|100|32.985|0|100
C|HDB|20260113|12:47:20.885379|S|100|32.985|0|100
C|HDB|20260113|12:47:39.677190|S|100|32.985|0|100
C|HDB|20260113|12:48:55.569251|S|100|32.985|0|100
C|HDB|20260113|12:49:11.014163|S|100|32.99|0|100
C|HDB|20260113|12:50:08.606190|S|100|32.99|0|100
C|HDB|20260113|12:50:28.450846|S|100|32.985|0|100
C|HDB|20260113|12:50:58.270862|S|100|32.99|0|100
C|HDB|20260113|12:51:08.782251|S|100|32.99|0|100
C|HDB|20260113|12:51:25.741585|S|100|32.99|0|100
C|HDB|20260113|12:51:51.421372|S|100|32.985|0|100
C|HDB|20260113|12:52:04.863708|S|15|32.98|0|15
C|HDB|20260113|12:53:26.314422|S|100|32.98|0|100
C|HDB|20260113|12:59:36.117733|S|100|33|0|100
C|HDB|20260113|13:00:05.307372|S|10|33.01|0|10
C|HDB|20260113|13:00:54.095313|S|20|33|0|20
C|HDB|20260113|13:00:59.898076|S|5|33|0|5
C|HDB|20260113|13:09:10.429788|S|100|33.02|0|100
C|HDB|20260113|13:10:26.331471|S|12|33.02|0|12
C|HDB|20260113|13:11:24.331680|S|46|33.03|0|46
C|HDB|20260113|13:22:01.806533|S|198|33.045|0|198
C|HDB|20260113|13:22:48.274481|S|100|33.035|0|100
C|HDB|20260113|13:22:48.274636|S|100|33.04|0|100
C|HDB|20260113|13:22:48.274636|S|98|33.035|0|98
C|HDB|20260113|13:22:48.274637|S|2|33.04|0|2
C|HDB|20260113|13:22:48.274681|S|98|33.04|0|98
C|HDB|20260113|13:32:28.346416|S|25|33.04|0|25
C|HDB|20260113|13:33:35.702126|S|74|33.06|0|74
C|HDB|20260113|13:41:01.334044|S|100|33.08|0|100
C|HDB|20260113|13:57:22.352878|S|51|33.12|0|51
C|HDB|20260113|14:34:57.222950|S|100|33.045|0|100
C|HDB|20260113|14:37:28.673588|S|99|33.04|0|99
C|HDB|20260113|14:43:31.191168|S|100|33.05|0|100
C|HDB|20260113|14:44:13.287147|S|60|33.045|0|60
C|HDB|20260113|14:45:51.198578|S|100|33.045|0|100
C|HDB|20260113|14:46:07.450870|S|48|33.045|0|48
C|HDB|20260113|14:46:38.921506|S|77|33.04|0|77
C|HDB|20260113|14:48:45.777049|S|10|33.03|0|10
C|HDB|20260113|14:48:45.777049|S|10|33.03|0|10
C|HDB|20260113|14:48:55.627616|S|5|33.03|0|5
C|HDB|20260113|14:49:31.290179|S|5|33.03|0|5
C|HDB|20260113|14:53:12.602774|S|70|33.05|0|70
C|HDB|20260113|14:54:27.210402|S|100|33.05|0|100
C|HDB|20260113|15:15:11.478468|S|100|33.105|0|100
C|HDB|20260113|15:15:11.478703|S|100|33.11|0|100
C|HDB|20260113|15:16:25.981167|S|90|33.105|0|90
C|HDB|20260113|15:16:25.981180|S|90|33.105|0|90
C|HDB|20260113|15:16:25.981194|S|53|33.105|0|53
C|HDB|20260113|15:16:25.981194|S|37|33.11|0|37
C|HDB|20260113|15:16:26.004475|S|233|33.09|0|233
C|HDB|20260113|15:16:26.079673|S|90|33.095|0|90
C|HDB|20260113|15:18:55.217222|S|233|33.105|0|233
C|HDB|20260113|15:20:22.780840|S|45|33.11|0|45
C|HDB|20260113|15:26:35.076211|S|100|33.13|0|100
C|HDB|20260113|15:26:49.509035|S|1|33.13|0|1
C|HDB|20260113|15:27:04.231735|S|71|33.13|0|71
C|HDB|20260113|15:27:50.868877|S|100|33.11|0|100
C|HDB|20260113|15:27:50.870238|S|100|33.11|0|100
C|HDB|20260113|15:30:56.602225|S|3|33.13|0|3
C|HDB|20260113|15:33:36.498111|S|100|33.125|0|100
C|HDB|20260113|15:42:49.338191|S|6|33.15|0|6
C|HDB|20260113|15:45:22.978602|S|100|33.15|0|100
C|HDB|20260113|15:47:00.803290|S|22|33.15|0|22
C|HDB|20260113|15:49:30.845691|S|95|33.15|0|95
C|HDB|20260113|15:49:59.678345|S|70|33.14|0|70
C|HDB|20260113|15:49:59.678345|S|55|33.14|0|55
C|HDB|20260113|15:49:59.678346|S|25|33.14|0|25
C|HDB|20260113|15:49:59.678346|S|65|33.14|0|65
C|HDB|20260113|15:49:59.678346|S|15|33.14|0|15
C|HDB|20260113|15:50:06.965049|S|100|33.16|0|100
C|HDB|20260113|15:55:00.710125|S|458|33.205|0|458
C|HDB|20260113|15:55:00.710132|S|100|33.205|0|100
C|HDB|20260113|15:55:22.434957|S|390|33.205|0|390
C|HDB|20260113|15:57:10.440441|S|290|33.235|0|290
C|HDB|20260113|15:57:53.717869|S|100|33.22|0|100
C|HDB|20260113|15:58:21.858450|S|100|33.2|0|100
C|HDB|20260113|15:58:29.156609|S|100|33.2|0|100
C|HDB|20260113|15:58:50.197808|S|100|33.15|0|100
C|HDB|20260113|15:58:50.197808|S|100|33.15|0|100
C|HDB|20260113|15:58:50.203582|S|100|33.18|0|100
C|HDB|20260113|15:59:45.106490|S|25|33.17|0|25
C|HDB|20260113|15:59:45.106490|S|44|33.17|0|44
C|HDB|20260113|15:59:48.040555|S|400|33.18|0|400
C|HDB|20260113|15:59:48.536002|S|57|33.19|0|57
C|HDB|20260113|15:59:48.791884|S|4|33.19|0|4
C|HDB|20260113|15:59:49.359878|S|50|33.185|0|50
C|HDB|20260113|15:59:49.650631|S|9|33.185|0|9
C|HDB|20260113|15:59:51.082189|S|96|33.2|0|96
C|HDB|20260113|15:59:51.965771|S|65|33.2|0|65
C|HDSN|20260113|09:30:17.888293|S|2|7.395|0|2
C|HDSN|20260113|09:40:36.566891|S|1|7.45|0|1
C|HDSN|20260113|10:07:16.895280|S|17|7.39|0|17
C|HDSN|20260113|10:07:16.895288|S|17|7.39|0|17
C|HDSN|20260113|10:07:16.895440|S|17|7.39|0|17
C|HDSN|20260113|10:07:16.895537|S|17|7.39|0|17
C|HDSN|20260113|10:07:16.895685|S|16|7.39|0|16
C|HDSN|20260113|10:10:09.545767|S|40|7.38|0|40
C|HDSN|20260113|10:12:05.633053|S|26|7.4|0|26
C|HDSN|20260113|10:15:11.218421|S|10|7.39|0|10
C|HDSN|20260113|10:15:11.218731|S|10|7.39|0|10
C|HDSN|20260113|10:32:51.178584|S|3|7.4|0|3
C|HDSN|20260113|11:10:41.060460|S|42|7.36|0|42
C|HDSN|20260113|11:10:42.774822|S|5|7.36|0|5
C|HDSN|20260113|14:13:02.208783|S|5|7.32|0|5
C|HDSN|20260113|15:46:26.054592|S|1|7.31|0|1
C|HDSN|20260113|15:47:28.484820|S|12|7.31|0|12
C|HDSN|20260113|15:51:16.866828|S|35|7.28|0|35
C|HDV|20260113|10:15:48.117374|S|37|124.61|0|37
C|HDV|20260113|11:23:39.458499|S|5|124.78|0|5
C|HDV|20260113|14:52:08.476947|S|96|125.09|0|96
C|HE|20260113|09:30:52.389065|S|100|14.45|0|100
C|HE|20260113|09:33:05.600719|S|100|14.27|0|100
C|HE|20260113|09:53:44.518602|S|20|14.14|0|20
C|HE|20260113|09:54:25.139005|S|20|14.13|0|20
C|HE|20260113|09:54:57.276826|S|10|14.14|0|10
C|HE|20260113|09:58:01.276793|S|10|14.18|0|10
C|HE|20260113|09:59:39.540726|S|20|14.14|0|20
C|HE|20260113|10:01:33.066130|S|30|14.16|0|30
C|HE|20260113|10:01:40.697995|S|30|14.16|0|30
C|HE|20260113|10:01:46.796300|S|10|14.17|0|10
C|HE|20260113|10:02:47.884916|S|100|14.14|0|100
C|HE|20260113|10:04:28.475957|S|10|14.18|0|10
C|HE|20260113|10:05:18.689287|S|30|14.18|0|30
C|HE|20260113|10:05:22.107470|S|50|14.18|0|50
C|HE|20260113|10:05:31.397386|S|50|14.19|0|50
C|HE|20260113|10:09:00.003062|S|18|14.19|0|18
C|HE|20260113|10:09:40.014933|S|96|14.22|0|96
C|HE|20260113|10:11:48.657429|S|60|14.23|0|60
C|HE|20260113|10:12:03.183279|S|70|14.235|0|70
C|HE|20260113|10:12:06.327932|S|50|14.24|0|50
C|HE|20260113|10:13:26.656619|S|20|14.28|0|20
C|HE|20260113|10:17:30.925792|S|160|14.315|0|160
C|HE|20260113|10:17:45.689912|S|126|14.275|0|126
C|HE|20260113|10:22:24.759656|S|90|14.22|0|90
C|HE|20260113|10:23:49.061980|S|50|14.23|0|50
C|HE|20260113|10:24:45.877160|S|10|14.24|0|10
C|HE|20260113|10:28:01.353918|S|100|14.215|0|100
C|HE|20260113|10:31:54.283900|S|40|14.21|0|40
C|HE|20260113|10:32:12.097833|S|10|14.21|0|10
C|HE|20260113|10:32:37.294215|S|10|14.21|0|10
C|HE|20260113|10:36:48.379787|S|100|14.225|0|100
C|HE|20260113|10:39:39.717592|S|10|14.23|0|10
C|HE|20260113|10:45:11.092218|S|30|14.22|0|30
C|HE|20260113|10:46:04.238921|S|5|14.23|0|5
C|HE|20260113|10:46:15.427195|S|100|14.23|0|100
C|HE|20260113|10:50:48.630911|S|130|14.245|0|130
C|HE|20260113|10:50:48.630951|S|60|14.245|0|60
C|HE|20260113|10:51:27.064546|S|100|14.235|0|100
C|HE|20260113|10:51:27.064608|S|10|14.24|0|10
C|HE|20260113|10:51:27.064608|S|90|14.235|0|90
C|HE|20260113|10:53:53.323713|S|20|14.19|0|20
C|HE|20260113|11:03:58.729955|S|100|14.11|0|100
C|HE|20260113|11:06:12.322619|S|100|14.105|0|100
C|HE|20260113|11:07:58.459666|S|30|14.12|0|30
C|HE|20260113|11:11:02.938503|S|20|14.11|0|20
C|HE|20260113|11:12:12.273638|S|20|14.11|0|20
C|HE|20260113|11:13:08.645626|S|30|14.1|0|30
C|HE|20260113|11:14:58.012608|S|1|14.11|0|1
C|HE|20260113|11:15:41.068834|S|100|14.1|0|100
C|HE|20260113|11:15:41.068851|S|51|14.1|0|51
C|HE|20260113|11:19:47.585489|S|39|14.13|0|39
C|HE|20260113|11:26:51.742073|S|40|14.09|0|40
C|HE|20260113|11:28:06.257180|S|10|14.08|0|10
C|HE|20260113|11:28:30.935459|S|10|14.08|0|10
C|HE|20260113|11:28:57.751030|S|2|14.08|0|2
C|HE|20260113|11:28:57.751087|S|8|14.08|0|8
C|HE|20260113|11:33:03.953945|S|10|14.08|0|10
C|HE|20260113|11:35:16.481398|S|100|14.07|0|100
C|HE|20260113|11:35:16.482007|S|50|14.07|0|50
C|HE|20260113|11:43:57.479582|S|40|14.07|0|40
C|HE|20260113|11:50:01.152846|S|120|14.03|0|120
C|HE|20260113|11:53:57.158642|S|10|14|0|10
C|HE|20260113|11:54:02.533115|S|30|14|0|30
C|HE|20260113|11:55:02.658507|S|10|13.99|0|10
C|HE|20260113|11:57:40.356340|S|126|13.995|0|126
C|HE|20260113|12:00:59.231120|S|250|13.92|0|250
C|HE|20260113|12:01:32.020866|S|50|13.92|0|50
C|HE|20260113|12:07:42.037059|S|100|13.925|0|100
C|HE|20260113|12:10:00.503882|S|100|13.93|0|100
C|HE|20260113|12:10:48.102659|S|20|13.94|0|20
C|HE|20260113|12:11:08.017646|S|162|13.94|0|162
C|HE|20260113|12:12:08.103494|S|10|13.94|0|10
C|HE|20260113|12:13:02.223313|S|10|13.95|0|10
C|HE|20260113|12:18:13.736396|S|10|13.98|0|10
C|HE|20260113|12:20:01.438243|S|10|13.99|0|10
C|HE|20260113|12:21:32.820992|S|126|13.985|0|126
C|HE|20260113|12:22:13.131177|S|9|13.99|0|9
C|HE|20260113|12:22:13.131235|S|11|13.99|0|11
C|HE|20260113|12:22:49.840778|S|10|13.99|0|10
C|HE|20260113|12:23:20.855245|S|40|13.99|0|40
C|HE|20260113|12:30:37.450416|S|9|14.005|0|9
C|HE|20260113|12:31:21.311713|S|80|13.99|0|80
C|HE|20260113|12:32:21.006893|S|10|14|0|10
C|HE|20260113|12:33:00.962434|S|10|14|0|10
C|HE|20260113|12:34:00.886161|S|10|14|0|10
C|HE|20260113|12:43:12.227469|S|80|14.01|0|80
C|HE|20260113|12:48:50.553820|S|140|14.02|0|140
C|HE|20260113|12:54:48.025068|S|10|14.03|0|10
C|HE|20260113|13:01:34.260061|S|93|13.99|0|93
C|HE|20260113|13:09:41.110991|S|126|13.915|0|126
C|HE|20260113|13:09:41.233429|S|300|13.92|0|300
C|HE|20260113|13:09:47.632253|S|60|13.92|0|60
C|HE|20260113|13:22:48.276602|S|30|13.95|0|30
C|HE|20260113|13:23:31.090853|S|126|13.945|0|126
C|HE|20260113|13:23:32.033512|S|100|13.95|0|100
C|HE|20260113|13:37:59.011736|S|126|13.985|0|126
C|HE|20260113|13:38:22.062610|S|100|13.98|0|100
C|HE|20260113|13:48:49.534776|S|10|13.99|0|10
C|HE|20260113|13:48:52.297198|S|100|13.99|0|100
C|HE|20260113|13:52:46.798429|S|20|14|0|20
C|HE|20260113|13:53:22.721531|S|126|13.995|0|126
C|HE|20260113|13:53:22.721597|S|100|13.995|0|100
C|HE|20260113|13:53:22.721607|S|4|13.995|0|4
C|HE|20260113|14:02:23.567185|S|10|13.95|0|10
C|HE|20260113|14:02:26.257543|S|57|13.95|0|57
C|HE|20260113|14:48:21.935205|S|351|13.91|0|351
C|HE|20260113|14:48:26.798588|S|131|13.92|0|131
C|HE|20260113|14:51:34.363865|S|260|13.91|0|260
C|HE|20260113|14:51:39.326209|S|80|13.91|0|80
C|HE|20260113|14:54:36.603615|S|100|13.91|0|100
C|HE|20260113|14:54:36.605407|S|210|13.91|0|210
C|HE|20260113|14:56:20.831807|S|292|13.91|0|292
C|HE|20260113|14:56:20.831830|S|22|13.91|0|22
C|HE|20260113|14:59:32.260544|S|360|13.91|0|360
C|HE|20260113|14:59:44.750619|S|355|13.91|0|355
C|HE|20260113|14:59:47.357775|S|255|13.91|0|255
C|HE|20260113|14:59:57.691175|S|29|13.91|0|29
C|HE|20260113|15:00:00.210813|S|30|13.91|0|30
C|HE|20260113|15:00:11.917579|S|88|13.91|0|88
C|HE|20260113|15:00:54.816994|S|207|13.91|0|207
C|HE|20260113|15:03:59.239638|S|290|13.91|0|290
C|HE|20260113|15:03:59.239638|S|60|13.91|0|60
C|HE|20260113|15:04:36.200900|S|351|13.91|0|351
C|HE|20260113|15:05:14.225798|S|106|13.91|0|106
C|HE|20260113|15:05:14.225799|S|224|13.91|0|224
C|HE|20260113|15:05:14.225799|S|29|13.91|0|29
C|HE|20260113|15:06:05.221852|S|360|13.91|0|360
C|HE|20260113|15:06:29.897624|S|5|13.92|0|5
C|HE|20260113|15:08:24.153913|S|58|13.92|0|58
C|HE|20260113|15:10:30.721553|S|18|13.92|0|18
C|HE|20260113|15:10:30.721553|S|341|13.92|0|341
C|HE|20260113|15:12:20.331834|S|355|13.91|0|355
C|HE|20260113|15:12:26.395316|S|360|13.91|0|360
C|HE|20260113|15:12:32.588744|S|146|13.91|0|146
C|HE|20260113|15:12:35.334891|S|50|13.91|0|50
C|HE|20260113|15:13:25.415425|S|260|13.91|0|260
C|HE|20260113|15:13:25.415425|S|100|13.91|0|100
C|HE|20260113|15:13:35.984105|S|5|13.91|0|5
C|HE|20260113|15:13:39.052152|S|51|13.91|0|51
C|HE|20260113|15:14:01.786858|S|273|13.91|0|273
C|HE|20260113|15:14:01.786859|S|70|13.91|0|70
C|HE|20260113|15:15:03.848776|S|50|13.91|0|50
C|HE|20260113|15:15:11.759803|S|20|13.91|0|20
C|HE|20260113|15:15:18.381063|S|120|13.91|0|120
C|HE|20260113|15:17:27.643465|S|180|13.91|0|180
C|HE|20260113|15:17:37.934058|S|243|13.92|0|243
C|HE|20260113|15:18:25.151567|S|158|13.925|0|158
C|HE|20260113|15:19:48.694322|S|100|13.88|0|100
C|HE|20260113|15:21:45.745279|S|11|13.87|0|11
C|HE|20260113|15:21:45.745279|S|344|13.87|0|344
C|HE|20260113|15:21:45.745560|S|100|13.87|0|100
C|HE|20260113|15:22:03.381911|S|34|13.87|0|34
C|HE|20260113|15:22:42.552897|S|326|13.87|0|326
C|HE|20260113|15:24:22.908424|S|228|13.88|0|228
C|HE|20260113|15:25:04.914421|S|148|13.88|0|148
C|HE|20260113|15:28:52.788429|S|15|13.87|0|15
C|HE|20260113|15:29:09.186652|S|3|13.865|0|3
C|HE|20260113|15:29:10.869529|S|5|13.865|0|5
C|HE|20260113|15:29:53.690580|S|236|13.86|0|236
C|HE|20260113|15:29:53.690624|S|124|13.86|0|124
C|HE|20260113|15:30:41.917307|S|231|13.85|0|231
C|HE|20260113|15:30:54.976333|S|264|13.85|0|264
C|HE|20260113|15:31:21.237392|S|3|13.84|0|3
C|HE|20260113|15:31:34.448535|S|81|13.84|0|81
C|HE|20260113|15:31:59.075414|S|270|13.84|0|270
C|HE|20260113|15:31:59.075807|S|100|13.835|0|100
C|HE|20260113|15:32:07.972524|S|100|13.84|0|100
C|HE|20260113|15:32:08.058482|S|358|13.84|0|358
C|HE|20260113|15:32:25.765942|S|220|13.84|0|220
C|HE|20260113|15:32:31.045272|S|300|13.84|0|300
C|HE|20260113|15:32:37.123259|S|100|13.84|0|100
C|HE|20260113|15:32:41.264494|S|60|13.84|0|60
C|HE|20260113|15:32:44.582960|S|100|13.84|0|100
C|HE|20260113|15:32:45.256123|S|70|13.84|0|70
C|HE|20260113|15:32:49.718897|S|66|13.84|0|66
C|HE|20260113|15:33:01.015399|S|120|13.84|0|120
C|HE|20260113|15:33:09.641173|S|150|13.84|0|150
C|HE|20260113|15:33:20.669545|S|109|13.84|0|109
C|HE|20260113|15:33:20.669546|S|77|13.84|0|77
C|HE|20260113|15:33:39.811025|S|198|13.825|0|198
C|HE|20260113|15:33:39.826863|S|100|13.83|0|100
C|HE|20260113|15:33:48.165656|S|136|13.83|0|136
C|HE|20260113|15:33:52.529114|S|198|13.825|0|198
C|HE|20260113|15:33:52.555772|S|100|13.83|0|100
C|HE|20260113|15:33:52.571814|S|220|13.84|0|220
C|HE|20260113|15:33:52.571814|S|100|13.84|0|100
C|HE|20260113|15:33:57.902864|S|7|13.84|0|7
C|HE|20260113|15:34:13.606508|S|323|13.84|0|323
C|HE|20260113|15:34:53.527741|S|304|13.85|0|304
C|HE|20260113|15:35:00.854757|S|180|13.85|0|180
C|HE|20260113|15:35:00.855524|S|100|13.85|0|100
C|HE|20260113|15:36:04.536253|S|63|13.83|0|63
C|HE|20260113|15:36:04.536253|S|100|13.83|0|100
C|HE|20260113|15:37:17.055121|S|30|13.82|0|30
C|HE|20260113|15:37:41.740556|S|30|13.82|0|30
C|HE|20260113|15:38:18.116005|S|30|13.82|0|30
C|HE|20260113|15:39:12.201105|S|28|13.82|0|28
C|HE|20260113|15:39:16.809990|S|29|13.82|0|29
C|HE|20260113|15:39:42.194868|S|239|13.84|0|239
C|HE|20260113|15:40:33.489085|S|50|13.84|0|50
C|HE|20260113|15:42:45.234737|S|48|13.84|0|48
C|HE|20260113|15:44:01.623503|S|280|13.85|0|280
C|HE|20260113|15:44:53.517138|S|100|13.85|0|100
C|HE|20260113|15:44:53.517138|S|100|13.85|0|100
C|HE|20260113|15:45:36.460296|S|355|13.83|0|355
C|HE|20260113|15:45:44.152283|S|320|13.83|0|320
C|HE|20260113|15:45:50.056815|S|160|13.83|0|160
C|HE|20260113|15:45:53.349768|S|50|13.83|0|50
C|HE|20260113|15:47:18.358843|S|20|13.8|0|20
C|HE|20260113|15:47:23.232917|S|80|13.8|0|80
C|HE|20260113|15:47:27.893889|S|70|13.8|0|70
C|HE|20260113|15:47:31.376441|S|70|13.8|0|70
C|HE|20260113|15:47:36.376882|S|80|13.8|0|80
C|HE|20260113|15:47:39.334896|S|50|13.8|0|50
C|HE|20260113|15:47:44.729891|S|80|13.8|0|80
C|HE|20260113|15:49:51.345476|S|355|13.78|0|355
C|HE|20260113|15:50:01.062777|S|735|13.775|0|735
C|HE|20260113|15:50:01.349212|S|15|13.775|0|15
C|HE|20260113|15:50:01.596570|S|330|13.78|0|330
C|HE|20260113|15:50:26.774401|S|110|13.78|0|110
C|HE|20260113|15:50:30.236299|S|10|13.78|0|10
C|HE|20260113|15:50:43.656041|S|30|13.78|0|30
C|HE|20260113|15:50:46.077931|S|50|13.78|0|50
C|HE|20260113|15:50:52.491804|S|230|13.78|0|230
C|HE|20260113|15:50:56.106743|S|60|13.78|0|60
C|HE|20260113|15:51:35.449983|S|40|13.78|0|40
C|HE|20260113|15:51:38.136143|S|42|13.78|0|42
C|HE|20260113|15:51:43.682330|S|90|13.78|0|90
C|HE|20260113|15:51:46.563359|S|50|13.78|0|50
C|HE|20260113|15:51:52.636317|S|100|13.78|0|100
C|HE|20260113|15:51:56.849526|S|14|13.78|0|14
C|HE|20260113|15:52:03.207425|S|18|13.78|0|18
C|HE|20260113|15:52:06.714451|S|18|13.78|0|18
C|HE|20260113|15:52:09.338180|S|230|13.78|0|230
C|HE|20260113|15:52:09.361378|S|100|13.77|0|100
C|HE|20260113|15:52:24.785343|S|90|13.76|0|90
C|HE|20260113|15:52:31.900350|S|255|13.77|0|255
C|HE|20260113|15:53:29.163557|S|9|13.77|0|9
C|HE|20260113|15:53:44.956067|S|71|13.77|0|71
C|HE|20260113|15:53:44.956068|S|4|13.77|0|4
C|HE|20260113|15:53:44.956068|S|65|13.77|0|65
C|HE|20260113|15:54:08.150572|S|198|13.805|0|198
C|HE|20260113|15:54:08.150631|S|100|13.805|0|100
C|HE|20260113|15:54:08.150653|S|92|13.805|0|92
C|HE|20260113|15:54:40.052853|S|100|13.79|0|100
C|HE|20260113|15:54:53.071688|S|9|13.785|0|9
C|HE|20260113|15:55:19.557515|S|198|13.785|0|198
C|HE|20260113|15:55:19.557590|S|198|13.785|0|198
C|HE|20260113|15:55:19.557836|S|25|13.785|0|25
C|HE|20260113|15:55:19.557843|S|100|13.785|0|100
C|HE|20260113|15:55:19.557850|S|62|13.785|0|62
C|HE|20260113|15:55:27.374945|S|100|13.785|0|100
C|HE|20260113|15:56:00.307547|S|100|13.745|0|100
C|HE|20260113|15:56:00.307603|S|131|13.745|0|131
C|HE|20260113|15:56:00.307673|S|100|13.745|0|100
C|HE|20260113|15:56:00.307754|S|59|13.745|0|59
C|HE|20260113|15:56:00.307861|S|100|13.74|0|100
C|HE|20260113|15:56:02.653695|S|100|13.745|0|100
C|HE|20260113|15:57:01.573578|S|32|13.73|0|32
C|HE|20260113|15:57:09.247360|S|80|13.74|0|80
C|HE|20260113|15:57:15.420440|S|80|13.74|0|80
C|HE|20260113|15:57:23.939703|S|20|13.74|0|20
C|HE|20260113|15:57:23.939704|S|120|13.74|0|120
C|HE|20260113|15:57:29.505382|S|26|13.74|0|26
C|HE|20260113|15:57:29.505382|S|74|13.74|0|74
C|HE|20260113|15:57:30.064125|S|26|13.74|0|26
C|HE|20260113|15:57:30.064125|S|74|13.74|0|74
C|HE|20260113|15:57:30.064125|S|120|13.74|0|120
C|HE|20260113|15:57:30.159843|S|26|13.74|0|26
C|HE|20260113|15:58:22.493064|S|100|13.73|0|100
C|HE|20260113|15:58:49.928575|S|100|13.715|0|100
C|HE|20260113|15:58:51.436199|S|93|13.72|0|93
C|HE|20260113|15:58:51.436199|S|6|13.72|0|6
C|HE|20260113|15:59:03.992290|S|193|13.705|0|193
C|HE|20260113|15:59:03.992291|S|193|13.705|0|193
C|HE|20260113|15:59:03.992324|S|14|13.705|0|14
C|HE|20260113|15:59:04.003805|S|100|13.7|0|100
C|HE|20260113|15:59:05.010568|S|100|13.7|0|100
C|HE|20260113|15:59:05.045851|S|100|13.7|0|100
C|HE|20260113|15:59:10.900731|S|100|13.7|0|100
C|HE|20260113|15:59:15.968831|S|359|13.7|0|359
C|HE|20260113|15:59:29.822620|S|100|13.705|0|100
C|HE|20260113|15:59:29.911934|S|100|13.705|0|100
C|HE|20260113|15:59:30.148600|S|100|13.705|0|100
C|HE|20260113|15:59:30.234385|S|11|13.705|0|11
C|HE|20260113|15:59:30.234385|S|89|13.705|0|89
C|HE|20260113|15:59:35.931702|S|3|13.705|0|3
C|HE|20260113|15:59:35.931702|S|2|13.71|0|2
C|HE|20260113|15:59:38.188809|S|5|13.71|0|5
C|HE|20260113|15:59:40.048275|S|4|13.71|0|4
C|HE|20260113|15:59:43.452431|S|200|13.71|0|200
C|HE|20260113|15:59:43.794534|S|4|13.72|0|4
C|HE|20260113|15:59:43.824733|S|96|13.72|0|96
C|HE|20260113|15:59:44.802802|S|100|13.72|0|100
C|HE|20260113|15:59:45.770990|S|50|13.72|0|50
C|HE|20260113|15:59:46.909334|S|146|13.72|0|146
C|HE|20260113|15:59:46.909351|S|54|13.72|0|54
C|HE|20260113|15:59:47.019604|S|100|13.71|0|100
C|HE|20260113|15:59:47.138516|S|200|13.72|0|200
C|HE|20260113|15:59:47.912630|S|22|13.725|0|22
C|HE|20260113|15:59:48.164947|S|87|13.715|0|87
C|HE|20260113|15:59:48.340943|S|2|13.715|0|2
C|HE|20260113|15:59:48.856244|S|100|13.715|0|100
C|HE|20260113|15:59:49.054117|S|90|13.715|0|90
C|HE|20260113|15:59:49.213585|S|183|13.725|0|183
C|HE|20260113|15:59:49.451929|S|19|13.73|0|19
C|HE|20260113|15:59:49.886880|S|48|13.725|0|48
C|HE|20260113|15:59:49.922787|S|79|13.725|0|79
C|HE|20260113|15:59:50.052720|S|200|13.745|0|200
C|HE|20260113|15:59:51.056729|S|200|13.755|0|200
C|HE|20260113|15:59:52.029924|S|30|13.755|0|30
C|HE|20260113|15:59:52.498656|S|5|13.755|0|5
C|HE|20260113|15:59:53.043646|S|20|13.755|0|20
C|HE|20260113|15:59:54.072634|S|30|13.76|0|30
C|HE|20260113|15:59:54.662410|S|60|13.76|0|60
C|HE|20260113|15:59:54.662411|S|18|13.76|0|18
C|HE|20260113|15:59:55.048311|S|40|13.76|0|40
C|HE|20260113|15:59:55.048311|S|28|13.76|0|28
C|HE|20260113|15:59:55.048311|S|12|13.76|0|12
C|HE|20260113|15:59:55.246170|S|52|13.76|0|52
C|HE|20260113|15:59:55.246170|S|20|13.76|0|20
C|HE|20260113|15:59:55.246171|S|1|13.76|0|1
C|HE|20260113|15:59:55.679994|S|1|13.76|0|1
C|HE|20260113|15:59:55.679994|S|27|13.76|0|27
C|HE|20260113|15:59:56.054186|S|30|13.76|0|30
C|HE|20260113|15:59:57.049643|S|17|13.76|0|17
C|HE|20260113|15:59:57.049643|S|23|13.76|0|23
C|HE|20260113|15:59:58.058280|S|15|13.765|0|15
C|HEDG|20260113|10:19:52.963752|S|100|29.53|0|100
C|HEFA|20260113|10:51:06.708900|S|100|42.93|0|100
C|HEFA|20260113|11:24:13.303067|S|100|42.94|0|100
C|HEFA|20260113|11:25:49.806300|S|40|42.93|0|40
C|HEFA|20260113|12:31:19.021810|S|100|42.96|0|100
C|HEFA|20260113|12:31:20.087232|S|53|42.95|0|53
C|HEFA|20260113|12:46:28.749116|S|100|42.98|0|100
C|HEFA|20260113|12:52:11.974941|S|100|42.98|0|100
C|HEFA|20260113|13:15:04.928126|S|100|42.97|0|100
C|HEFA|20260113|13:15:04.929651|S|100|42.97|0|100
C|HEFA|20260113|13:23:39.786079|S|100|42.965|0|100
C|HEFA|20260113|13:29:23.023751|S|100|42.95|0|100
C|HEFA|20260113|13:35:14.712486|S|100|42.955|0|100
C|HEFA|20260113|13:37:57.882224|S|100|42.965|0|100
C|HEFA|20260113|13:41:03.546332|S|100|42.97|0|100
C|HEFA|20260113|13:43:41.141342|S|100|42.97|0|100
C|HEFA|20260113|13:46:55.221685|S|100|42.965|0|100
C|HEFA|20260113|14:12:17.323441|S|100|42.93|0|100
C|HEFA|20260113|14:23:43.787150|S|100|42.945|0|100
C|HEFA|20260113|14:29:27.021910|S|100|42.955|0|100
C|HEFA|20260113|14:35:10.260687|S|100|42.96|0|100
C|HEFA|20260113|14:47:06.742553|S|100|42.955|0|100
C|HEFA|20260113|14:49:28.356486|S|100|42.95|0|100
C|HEFA|20260113|14:52:19.972504|S|100|42.965|0|100
C|HEFA|20260113|14:55:11.593011|S|100|42.97|0|100
C|HEFA|20260113|15:00:54.831614|S|100|42.96|0|100
C|HEFA|20260113|15:03:46.581300|S|100|42.95|0|100
C|HEFA|20260113|15:06:38.069332|S|100|42.95|0|100
C|HEFA|20260113|15:09:29.693451|S|100|42.96|0|100
C|HEFA|20260113|15:15:12.927099|S|100|42.945|0|100
C|HEFA|20260113|15:21:20.248039|S|100|42.94|0|100
C|HEFA|20260113|15:23:47.783213|S|100|42.935|0|100
C|HEFA|20260113|15:27:09.409757|S|100|42.935|0|100
C|HEFA|20260113|15:29:31.025735|S|100|42.93|0|100
C|HEFA|20260113|15:35:14.276598|S|100|42.905|0|100
C|HEFA|20260113|15:38:05.877415|S|100|42.915|0|100
C|HEFA|20260113|15:40:57.496934|S|100|42.93|0|100
C|HEFA|20260113|15:43:49.123746|S|100|42.93|0|100
C|HEFA|20260113|15:55:05.274204|S|2|42.95|0|2
C|HEFA|20260113|15:55:37.941982|S|100|42.95|0|100
C|HEFA|20260113|15:57:50.047400|S|100|42.955|0|100
C|HEI|20260113|10:06:23.166623|S|1|357.37|0|1
C|HEI|20260113|10:54:24.098613|S|45|355.23|0|45
C|HEI|20260113|11:17:45.106238|S|14|354.43|0|14
C|HEI|20260113|11:17:45.106836|S|20|354.43|0|20
C|HEI|20260113|11:17:58.546615|S|6|354.43|0|6
C|HEI|20260113|11:50:12.814346|S|40|354.1|0|40
C|HEI|20260113|11:56:22.084928|S|40|353.8|0|40
C|HEI|20260113|12:16:11.515692|S|47|352.585|0|47
C|HEI|20260113|12:57:52.442073|S|4|350.58|0|4
C|HEI|20260113|13:01:33.052726|S|4|351.19|0|4
C|HEI|20260113|13:11:32.642207|S|10|351.36|0|10
C|HEI|20260113|13:29:31.374765|S|40|350.89|0|40
C|HEI|20260113|13:38:26.990582|S|1|351.05|0|1
C|HEI|20260113|13:53:08.489627|S|4|351.01|0|4
C|HEI|20260113|13:58:38.347919|S|8|351.01|0|8
C|HEI|20260113|14:45:11.711359|S|1|351.69|0|1
C|HEI|20260113|14:45:35.779509|S|1|351.67|0|1
C|HEI|20260113|15:11:32.203760|S|1|351.39|0|1
C|HEI|20260113|15:12:09.612456|S|3|351.45|0|3
C|HEI|20260113|15:14:11.074764|S|38|351.16|0|38
C|HEI|20260113|15:14:11.074840|S|30|351.16|0|30
C|HEI|20260113|15:14:39.872748|S|23|351.46|0|23
C|HEI|20260113|15:14:39.872860|S|33|351.46|0|33
C|HEI|20260113|15:14:39.872860|S|17|351.46|0|17
C|HEI|20260113|15:14:39.872860|S|68|351.46|0|68
C|HEI|20260113|15:14:39.875601|S|9|351.46|0|9
C|HEI|20260113|15:14:39.875601|S|7|351.46|0|7
C|HEI|20260113|15:15:07.252319|S|1|351.5|0|1
C|HEI|20260113|15:17:58.549576|S|40|351.1|0|40
C|HEI|20260113|15:18:47.790647|S|65|351.16|0|65
C|HEI|20260113|15:26:57.327020|S|2|351.57|0|2
C|HEI|20260113|15:27:47.259875|S|2|351.49|0|2
C|HEI|20260113|15:29:27.463187|S|1|351.56|0|1
C|HEI|20260113|15:31:30.640265|S|1|351.6|0|1
C|HEI|20260113|15:32:43.433831|S|65|351.46|0|65
C|HEI|20260113|15:32:49.301701|S|62|351.78|0|62
C|HEI|20260113|15:32:49.301732|S|27|351.78|0|27
C|HEI|20260113|15:32:49.301733|S|11|351.78|0|11
C|HEI|20260113|15:32:49.301733|S|51|351.79|0|51
C|HEI|20260113|15:32:49.302269|S|2|351.79|0|2
C|HEI|20260113|15:37:08.689365|S|33|351.43|0|33
C|HEI|20260113|15:38:22.873147|S|7|351.69|0|7
C|HEI|20260113|15:41:11.015797|S|18|352.1|0|18
C|HEI|20260113|15:41:20.520809|S|3|351.89|0|3
C|HEI|20260113|15:50:00.649089|S|10|351.94|0|10
C|HEI|20260113|15:50:00.649223|S|10|351.94|0|10
C|HEI|20260113|15:50:00.649974|S|10|351.94|0|10
C|HEI|20260113|15:50:00.650126|S|10|351.94|0|10
C|HEI|20260113|15:50:00.650244|S|10|351.94|0|10
C|HEI|20260113|15:50:00.650336|S|10|351.94|0|10
C|HEI|20260113|15:50:00.650403|S|10|351.94|0|10
C|HEI|20260113|15:50:00.650462|S|10|351.94|0|10
C|HEI|20260113|15:50:00.650524|S|10|351.94|0|10
C|HEI|20260113|15:50:00.672061|S|10|351.94|0|10
C|HEI|20260113|15:50:02.057876|S|3|352.07|0|3
C|HEI|20260113|15:50:02.057894|S|9|352.07|0|9
C|HEI|20260113|15:50:02.057925|S|9|352.1|0|9
C|HEI|20260113|15:50:02.636499|S|16|352.1|0|16
C|HEI|20260113|15:50:06.147802|S|72|352.25|0|72
C|HEI|20260113|15:54:07.845188|S|76|352.48|0|76
C|HEI|20260113|15:59:48.181012|S|20|352.28|0|20
C|HEI|20260113|15:59:48.692693|S|40|352.44|0|40
C|HEI|20260113|15:59:49.023631|S|40|352.47|0|40
C|HEI|20260113|15:59:49.055993|S|40|352.44|0|40
C|HEI A|20260113|10:47:58.513047|S|1|274.22|0|1
C|HEI A|20260113|10:59:37.865773|S|14|273.44|0|14
C|HEI A|20260113|11:26:24.286187|S|1|272.08|0|1
C|HEI A|20260113|11:39:21.491603|S|4|272.37|0|4
C|HEI A|20260113|11:56:22.086253|S|4|272.44|0|4
C|HEI A|20260113|12:05:59.043729|S|2|272.28|0|2
C|HEI A|20260113|12:06:33.980995|S|4|272.12|0|4
C|HEI A|20260113|14:33:16.223805|E|21|270.53|0|21
C|HEI A|20260113|15:30:08.268513|S|6|270.55|0|6
C|HEI A|20260113|15:32:53.850997|S|15|270.82|0|15
C|HEI A|20260113|15:33:00.366984|S|59|270.81|0|59
C|HEI A|20260113|15:33:36.116871|S|52|270.81|0|52
C|HEI A|20260113|15:49:40.447296|S|13|271.15|0|13
C|HEI A|20260113|15:49:40.447315|S|39|271.15|0|39
C|HEI A|20260113|15:49:40.447315|S|42|271.15|0|42
C|HEI A|20260113|15:49:40.447315|S|39|271.15|0|39
C|HEI A|20260113|15:58:45.201257|S|4|271.07|0|4
C|HEI A|20260113|15:59:54.098866|S|40|270.99|0|40
C|HELE|20260113|13:39:28.482290|S|1|18.51|0|1
C|HELP|20260113|13:47:16.154658|S|2|7.6|0|2
C|HELP|20260113|13:48:54.397162|S|100|7.6|0|100
C|HELP|20260113|14:11:50.618581|S|10|7.55|0|10
C|HELP|20260113|14:46:34.440310|S|29|7.62|0|29
C|HEPS|20260113|15:06:35.450044|S|262|2.77|0|262
C|HEPS|20260113|15:49:02.237605|S|44|2.77|0|44
C|HERE|20260113|13:28:22.263892|S|9|5.005|0|9
C|HERE|20260113|13:29:00.083006|S|9|5.005|0|9
C|HERE|20260113|13:29:40.221445|S|9|5.01|0|9
C|HERE|20260113|13:29:51.149116|S|1|5.01|0|1
C|HERE|20260113|13:31:09.763151|S|1|5.01|0|1
C|HERE|20260113|15:24:05.879099|S|6|4.93|0|6
C|HERE|20260113|15:25:10.088974|S|6|4.93|0|6
C|HERE|20260113|15:25:51.303296|S|23|4.93|0|23
C|HESM|20260113|10:59:13.550631|S|30|34.67|0|30
C|HESM|20260113|11:59:08.339336|S|50|34.41|0|50
C|HESM|20260113|11:59:09.829140|S|50|34.41|0|50
C|HESM|20260113|11:59:09.829140|S|40|34.41|0|40
C|HESM|20260113|14:57:02.252835|S|50|34.76|0|50
C|HESM|20260113|14:57:17.252830|S|50|34.76|0|50
C|HESM|20260113|15:08:38.906588|S|50|34.79|0|50
C|HESM|20260113|15:24:43.738301|S|50|34.77|0|50
C|HESM|20260113|15:24:48.624215|S|50|34.77|0|50
C|HESM|20260113|15:59:32.811567|S|100|34.72|0|100
C|HESM|20260113|15:59:37.574402|S|100|34.73|0|100
C|HESM|20260113|15:59:40.568240|S|100|34.73|0|100
C|HESM|20260113|15:59:54.399963|S|6|34.735|0|6
C|HESM|20260113|15:59:57.637239|S|50|34.72|0|50
C|HFFG|20260113|14:36:14.035847|S|100|2.2|0|100
C|HFFG|20260113|14:39:37.035885|S|38|2.19|0|38
C|HFFG|20260113|14:42:57.398082|S|22|2.19|0|22
C|HFRO|20260113|15:27:37.180767|S|10|6.2|0|10
C|HFWA|20260113|15:13:52.788424|S|2|23.85|0|2
C|HFXI|20260113|13:51:05.102060|S|500|33.72|0|500
C|HFXI|20260113|15:55:54.004627|S|1483|33.705|0|1483
C|HG|20260113|15:46:30.604426|S|78|26.17|0|78
C|HG|20260113|15:46:30.604488|S|22|26.17|0|22
C|HG|20260113|15:55:51.293901|S|31|26.31|0|31
C|HG|20260113|15:59:46.396187|S|50|26.32|0|50
C|HGBL|20260113|09:30:02.179027|S|36|1.435|0|36
C|HGBL|20260113|09:33:36.212074|S|100|1.43|0|100
C|HGER|20260113|09:45:12.087005|S|1500|25.84|0|1500
C|HGER|20260113|09:46:04.301200|S|1500|25.86|0|1500
C|HGER|20260113|11:44:27.813612|S|100|25.82|0|100
C|HGER|20260113|11:44:28.244014|S|100|25.82|0|100
C|HGER|20260113|11:44:28.244449|S|2|25.83|0|2
C|HGER|20260113|11:44:28.950727|S|200|25.82|0|200
C|HGLB|20260113|13:01:59.254074|S|100|9.07|0|100
C|HGLB|20260113|15:26:24.137661|S|140|9.07|0|140
C|HGTY|20260113|15:51:28.353869|S|10|12.66|0|10
C|HGTY|20260113|15:59:54.486265|S|12|12.69|0|12
C|HGV|20260113|10:05:03.551212|S|10|47.975|0|10
C|HGV|20260113|10:45:51.552450|S|100|48.335|0|100
C|HGV|20260113|10:50:33.652363|S|100|48.055|0|100
C|HGV|20260113|11:07:33.970854|S|100|47.855|0|100
C|HHH|20260113|13:38:09.491042|S|100|81.46|0|100
C|HHH|20260113|15:00:18.895009|S|100|81.22|0|100
C|HHH|20260113|15:28:44.526082|S|34|81.26|0|34
C|HHH|20260113|15:28:44.527064|S|53|81.26|0|53
C|HHH|20260113|15:32:53.314552|S|100|81.13|0|100
C|HHH|20260113|15:36:40.558040|S|100|81.11|0|100
C|HHH|20260113|15:48:55.089187|S|40|81.13|0|40
C|HHH|20260113|15:50:00.491095|S|40|81.14|0|40
C|HHH|20260113|15:58:19.476725|S|5|81.5|0|5
C|HHH|20260113|15:59:58.128102|S|1|81.48|0|1
C|HI|20260113|09:36:37.278142|S|40|31.82|0|40
C|HI|20260113|09:36:37.278142|S|40|31.82|0|40
C|HI|20260113|09:44:44.259890|S|39|31.8|0|39
C|HI|20260113|09:46:27.294822|S|72|31.79|0|72
C|HI|20260113|09:46:54.720454|S|2|31.8|0|2
C|HI|20260113|09:53:10.817049|S|4|31.8|0|4
C|HI|20260113|09:53:43.020372|S|94|31.8|0|94
C|HI|20260113|09:55:23.679511|S|200|31.795|0|200
C|HI|20260113|09:55:41.661547|S|40|31.8|0|40
C|HI|20260113|09:56:32.017540|S|72|31.79|0|72
C|HI|20260113|09:56:32.017540|S|27|31.79|0|27
C|HI|20260113|09:57:30.789996|S|4|31.8|0|4
C|HI|20260113|09:58:00.662326|S|96|31.8|0|96
C|HI|20260113|09:59:05.080966|S|100|31.8|0|100
C|HI|20260113|10:00:02.598513|S|100|31.79|0|100
C|HI|20260113|10:01:58.954948|S|28|31.79|0|28
C|HI|20260113|10:01:58.954949|S|3|31.79|0|3
C|HI|20260113|10:01:58.954949|S|1|31.79|0|1
C|HI|20260113|10:01:58.954949|S|100|31.79|0|100
C|HI|20260113|10:01:58.954949|S|1|31.79|0|1
C|HI|20260113|10:04:22.078100|S|13|31.8|0|13
C|HI|20260113|10:09:20.608888|S|100|31.79|0|100
C|HI|20260113|10:09:57.401313|S|4|31.8|0|4
C|HI|20260113|10:14:03.732185|S|100|31.79|0|100
C|HI|20260113|10:17:44.629936|S|4|31.8|0|4
C|HI|20260113|10:18:42.958154|S|13|31.8|0|13
C|HI|20260113|10:23:33.250633|S|138|31.795|0|138
C|HI|20260113|10:28:48.502392|S|13|31.8|0|13
C|HI|20260113|10:36:40.891043|S|10|31.8|0|10
C|HI|20260113|10:36:40.891044|S|1|31.8|0|1
C|HI|20260113|10:36:40.891044|S|1|31.8|0|1
C|HI|20260113|10:36:40.891044|S|1|31.8|0|1
C|HI|20260113|10:36:50.303328|S|10|31.8|0|10
C|HI|20260113|10:37:41.467458|S|28|31.81|0|28
C|HI|20260113|10:37:46.360103|S|28|31.81|0|28
C|HI|20260113|10:37:46.360103|S|72|31.81|0|72
C|HI|20260113|10:38:11.808686|S|4|31.805|0|4
C|HI|20260113|10:39:03.481313|S|13|31.81|0|13
C|HI|20260113|10:47:13.114715|S|1|31.8|0|1
C|HI|20260113|10:49:33.902505|S|13|31.805|0|13
C|HI|20260113|10:50:47.761064|S|4|31.805|0|4
C|HI|20260113|10:53:17.037487|S|1|31.8|0|1
C|HI|20260113|10:53:17.037487|S|13|31.8|0|13
C|HI|20260113|10:53:17.037488|S|1|31.8|0|1
C|HI|20260113|10:53:17.037488|S|10|31.8|0|10
C|HI|20260113|10:53:58.405014|S|105|31.8|0|105
C|HI|20260113|10:54:56.095490|S|13|31.805|0|13
C|HI|20260113|10:54:58.480429|S|4|31.805|0|4
C|HI|20260113|10:58:39.860184|S|2|31.81|0|2
C|HI|20260113|10:59:22.975136|S|4|31.81|0|4
C|HI|20260113|11:00:10.130437|S|13|31.805|0|13
C|HI|20260113|11:03:49.781371|S|4|31.805|0|4
C|HI|20260113|11:04:29.216473|S|1|31.8|0|1
C|HI|20260113|11:07:06.297208|S|4|31.805|0|4
C|HI|20260113|11:10:01.233608|S|4|31.805|0|4
C|HI|20260113|11:10:41.694547|S|10|31.8|0|10
C|HI|20260113|11:10:41.694547|S|1|31.8|0|1
C|HI|20260113|11:13:12.545650|S|4|31.805|0|4
C|HI|20260113|11:15:21.151693|S|1|31.81|0|1
C|HI|20260113|11:21:08.210586|S|100|31.8|0|100
C|HI|20260113|11:25:12.645881|S|1|31.8|0|1
C|HI|20260113|11:26:19.566119|S|10|31.8|0|10
C|HI|20260113|11:26:19.566119|S|10|31.8|0|10
C|HI|20260113|11:26:19.566119|S|12|31.8|0|12
C|HI|20260113|11:26:19.566119|S|9|31.8|0|9
C|HI|20260113|11:26:19.566120|S|2|31.8|0|2
C|HI|20260113|11:29:09.057996|S|100|31.8|0|100
C|HI|20260113|11:29:17.932650|S|100|31.8|0|100
C|HI|20260113|11:30:15.632567|S|100|31.8|0|100
C|HI|20260113|11:30:57.927675|S|100|31.81|0|100
C|HI|20260113|11:30:57.927675|S|100|31.81|0|100
C|HI|20260113|11:31:04.346368|S|38|31.82|0|38
C|HI|20260113|11:31:47.444304|S|10|31.81|0|10
C|HI|20260113|11:31:47.444304|S|18|31.81|0|18
C|HI|20260113|11:31:47.444304|S|12|31.81|0|12
C|HI|20260113|11:31:48.720915|S|3|31.81|0|3
C|HI|20260113|11:33:23.119393|S|100|31.81|0|100
C|HI|20260113|11:33:23.119393|S|100|31.81|0|100
C|HI|20260113|11:33:23.119393|S|10|31.81|0|10
C|HI|20260113|11:33:28.728059|S|200|31.81|0|200
C|HI|20260113|11:34:23.811515|S|134|31.82|0|134
C|HI|20260113|11:39:53.097099|S|1|31.815|0|1
C|HI|20260113|11:41:52.301750|S|1|31.81|0|1
C|HI|20260113|11:44:01.450592|S|1|31.81|0|1
C|HI|20260113|11:45:57.078860|S|1|31.81|0|1
C|HI|20260113|11:48:02.993643|S|1|31.81|0|1
C|HI|20260113|11:49:40.378353|S|1|31.815|0|1
C|HI|20260113|11:51:01.795237|S|1|31.815|0|1
C|HI|20260113|11:52:36.908875|S|1|31.815|0|1
C|HI|20260113|11:53:49.591063|S|1|31.815|0|1
C|HI|20260113|11:55:08.110475|S|1|31.815|0|1
C|HI|20260113|11:56:25.880380|S|1|31.815|0|1
C|HI|20260113|11:57:54.319315|S|1|31.815|0|1
C|HI|20260113|11:59:06.247598|S|1|31.81|0|1
C|HI|20260113|12:00:24.676850|S|1|31.815|0|1
C|HI|20260113|12:07:03.779748|S|2|31.82|0|2
C|HI|20260113|12:09:19.189855|S|1|31.82|0|1
C|HI|20260113|12:10:13.322104|S|1|31.82|0|1
C|HI|20260113|12:12:02.160280|S|2|31.82|0|2
C|HI|20260113|12:12:14.551033|S|1|31.82|0|1
C|HI|20260113|12:13:19.565575|S|1|31.82|0|1
C|HI|20260113|12:13:50.408578|S|24|31.82|0|24
C|HI|20260113|12:25:07.455723|S|13|31.815|0|13
C|HI|20260113|12:25:08.312283|S|100|31.815|0|100
C|HI|20260113|12:27:34.070824|S|1|31.82|0|1
C|HI|20260113|12:27:50.240691|S|2|31.82|0|2
C|HI|20260113|12:28:24.001366|S|1|31.82|0|1
C|HI|20260113|12:29:08.036784|S|1|31.82|0|1
C|HI|20260113|12:29:59.075709|S|1|31.82|0|1
C|HI|20260113|12:30:39.568892|S|1|31.82|0|1
C|HI|20260113|12:31:16.632004|S|32|31.81|0|32
C|HI|20260113|12:31:16.632005|S|43|31.81|0|43
C|HI|20260113|12:31:21.566425|S|100|31.82|0|100
C|HI|20260113|12:31:21.566425|S|100|31.82|0|100
C|HI|20260113|12:38:30.596135|S|3|31.815|0|3
C|HI|20260113|12:38:48.160353|S|2|31.82|0|2
C|HI|20260113|12:40:01.723306|S|91|31.81|0|91
C|HI|20260113|12:42:14.678394|S|10|31.81|0|10
C|HI|20260113|12:42:34.179955|S|2|31.82|0|2
C|HI|20260113|12:44:23.340838|S|2|31.82|0|2
C|HI|20260113|12:46:05.999206|S|10|31.81|0|10
C|HI|20260113|12:47:25.797316|S|1|31.82|0|1
C|HI|20260113|12:51:32.299760|S|100|31.82|0|100
C|HI|20260113|12:51:32.299760|S|100|31.82|0|100
C|HI|20260113|12:55:45.539777|S|2|31.82|0|2
C|HI|20260113|12:56:05.006158|S|21|31.82|0|21
C|HI|20260113|13:04:41.449798|S|2|31.82|0|2
C|HI|20260113|13:05:04.256320|S|2|31.82|0|2
C|HI|20260113|13:08:02.709756|S|100|31.815|0|100
C|HI|20260113|13:10:52.264980|S|2|31.82|0|2
C|HI|20260113|13:11:09.039841|S|1|31.82|0|1
C|HI|20260113|13:25:56.782599|S|1|31.82|0|1
C|HI|20260113|13:29:53.232481|S|10|31.81|0|10
C|HI|20260113|13:32:57.408194|S|10|31.81|0|10
C|HI|20260113|13:33:14.523481|S|7|31.81|0|7
C|HI|20260113|13:36:46.450771|S|1|31.82|0|1
C|HI|20260113|13:42:36.783803|S|18|31.81|0|18
C|HI|20260113|13:42:36.783803|S|10|31.81|0|10
C|HI|20260113|13:43:47.161421|S|1|31.82|0|1
C|HI|20260113|13:44:04.819945|S|2|31.82|0|2
C|HI|20260113|13:46:47.691948|S|97|31.82|0|97
C|HI|20260113|13:47:53.331828|S|10|31.81|0|10
C|HI|20260113|13:50:15.440333|S|1|31.82|0|1
C|HI|20260113|13:50:29.320950|S|10|31.81|0|10
C|HI|20260113|13:51:33.876942|S|1|31.82|0|1
C|HI|20260113|13:52:42.483446|S|1|31.82|0|1
C|HI|20260113|13:53:07.417939|S|3|31.82|0|3
C|HI|20260113|13:56:18.044671|S|100|31.82|0|100
C|HI|20260113|13:56:27.421281|S|1|31.82|0|1
C|HI|20260113|13:56:53.818314|S|2|31.82|0|2
C|HI|20260113|13:56:59.800329|S|1|31.82|0|1
C|HI|20260113|13:57:44.775560|S|2|31.82|0|2
C|HI|20260113|14:00:32.478548|S|69|31.81|0|69
C|HI|20260113|14:01:54.825140|S|10|31.81|0|10
C|HI|20260113|14:01:54.825140|S|9|31.81|0|9
C|HI|20260113|14:05:31.896227|S|100|31.81|0|100
C|HI|20260113|14:07:57.136942|S|1|31.815|0|1
C|HI|20260113|14:08:43.117334|S|6|31.81|0|6
C|HI|20260113|14:10:46.329123|S|3|31.815|0|3
C|HI|20260113|14:14:44.201318|S|1|31.815|0|1
C|HI|20260113|14:15:01.560838|S|100|31.81|0|100
C|HI|20260113|14:15:25.101113|S|1|31.815|0|1
C|HI|20260113|14:16:38.473856|S|24|31.82|0|24
C|HI|20260113|14:16:47.020121|S|61|31.82|0|61
C|HI|20260113|14:18:11.080252|S|1|31.82|0|1
C|HI|20260113|14:22:04.379846|S|2|31.82|0|2
C|HI|20260113|14:22:28.815383|S|1|31.82|0|1
C|HI|20260113|14:23:01.659995|S|8|31.82|0|8
C|HI|20260113|14:24:21.211816|S|10|31.81|0|10
C|HI|20260113|14:26:44.141058|S|1|31.82|0|1
C|HI|20260113|14:27:50.379618|S|3|31.82|0|3
C|HI|20260113|14:28:14.925088|S|97|31.82|0|97
C|HI|20260113|14:30:40.745445|S|6|31.82|0|6
C|HI|20260113|14:30:48.456518|S|6|31.82|0|6
C|HI|20260113|14:30:52.322886|S|6|31.82|0|6
C|HI|20260113|14:30:56.131359|S|5|31.82|0|5
C|HI|20260113|14:30:58.097004|S|1|31.82|0|1
C|HI|20260113|14:32:07.249519|S|10|31.81|0|10
C|HI|20260113|14:32:22.380871|S|1|31.82|0|1
C|HI|20260113|14:34:38.392505|S|10|31.81|0|10
C|HI|20260113|14:36:57.205647|S|1|31.82|0|1
C|HI|20260113|14:38:10.580229|S|1|31.82|0|1
C|HI|20260113|14:38:19.211155|S|1|31.82|0|1
C|HI|20260113|14:38:33.339862|S|1|31.82|0|1
C|HI|20260113|14:40:24.839847|S|2|31.82|0|2
C|HI|20260113|14:41:10.922165|S|14|31.82|0|14
C|HI|20260113|14:41:10.922165|S|15|31.82|0|15
C|HI|20260113|14:44:16.642260|S|3|31.82|0|3
C|HI|20260113|14:45:29.039778|S|8|31.81|0|8
C|HI|20260113|14:45:29.039779|S|18|31.81|0|18
C|HI|20260113|14:45:38.676828|S|35|31.81|0|35
C|HI|20260113|14:47:00.240557|S|65|31.81|0|65
C|HI|20260113|14:47:00.240558|S|27|31.81|0|27
C|HI|20260113|14:47:00.240558|S|8|31.81|0|8
C|HI|20260113|14:47:30.675740|S|73|31.81|0|73
C|HI|20260113|14:47:30.675740|S|27|31.81|0|27
C|HI|20260113|14:48:15.890320|S|14|31.81|0|14
C|HI|20260113|14:48:15.890320|S|9|31.81|0|9
C|HI|20260113|14:49:42.442135|S|1|31.82|0|1
C|HI|20260113|14:49:47.800435|S|8|31.82|0|8
C|HI|20260113|14:49:48.415172|S|8|31.82|0|8
C|HI|20260113|14:50:57.406339|S|1|31.82|0|1
C|HI|20260113|14:52:10.636986|S|24|31.82|0|24
C|HI|20260113|14:52:18.481118|S|86|31.81|0|86
C|HI|20260113|14:52:25.380120|S|100|31.815|0|100
C|HI|20260113|14:56:44.221796|S|23|31.81|0|23
C|HI|20260113|14:56:44.221796|S|10|31.81|0|10
C|HI|20260113|14:56:44.221796|S|67|31.81|0|67
C|HI|20260113|14:57:09.719805|S|2|31.82|0|2
C|HI|20260113|14:57:41.939702|S|1|31.82|0|1
C|HI|20260113|14:57:47.630787|S|10|31.82|0|10
C|HI|20260113|14:58:14.204775|S|1|31.82|0|1
C|HI|20260113|14:58:18.485222|S|1|31.82|0|1
C|HI|20260113|14:59:24.237471|S|3|31.82|0|3
C|HI|20260113|14:59:37.727207|S|1|31.82|0|1
C|HI|20260113|14:59:56.141358|S|1|31.82|0|1
C|HI|20260113|15:02:29.214799|S|29|31.82|0|29
C|HI|20260113|15:02:33.343811|S|10|31.82|0|10
C|HI|20260113|15:02:33.343811|S|82|31.82|0|82
C|HI|20260113|15:05:23.932671|S|11|31.82|0|11
C|HI|20260113|15:05:23.932671|S|29|31.82|0|29
C|HI|20260113|15:06:10.621983|S|40|31.82|0|40
C|HI|20260113|15:06:49.056079|S|40|31.82|0|40
C|HI|20260113|15:07:19.121059|S|3|31.81|0|3
C|HI|20260113|15:07:39.108139|S|20|31.82|0|20
C|HI|20260113|15:07:39.108140|S|11|31.82|0|11
C|HI|20260113|15:08:21.430474|S|40|31.82|0|40
C|HI|20260113|15:09:09.309114|S|40|31.82|0|40
C|HI|20260113|15:09:38.163542|S|1|31.82|0|1
C|HI|20260113|15:09:48.310956|S|32|31.82|0|32
C|HI|20260113|15:10:01.438809|S|9|31.82|0|9
C|HI|20260113|15:10:28.460748|S|10|31.81|0|10
C|HI|20260113|15:11:45.008425|S|9|31.815|0|9
C|HI|20260113|15:11:50.446350|S|1|31.815|0|1
C|HI|20260113|15:11:59.260294|S|1|31.815|0|1
C|HI|20260113|15:12:13.419775|S|2|31.82|0|2
C|HI|20260113|15:12:50.930167|S|3|31.82|0|3
C|HI|20260113|15:12:53.208979|S|1|31.82|0|1
C|HI|20260113|15:13:35.073900|S|6|31.82|0|6
C|HI|20260113|15:13:50.640264|S|7|31.815|0|7
C|HI|20260113|15:14:11.407345|S|1|31.82|0|1
C|HI|20260113|15:14:22.159819|S|1|31.82|0|1
C|HI|20260113|15:14:53.075578|S|1|31.82|0|1
C|HI|20260113|15:15:04.663174|S|1|31.82|0|1
C|HI|20260113|15:15:05.570374|S|9|31.82|0|9
C|HI|20260113|15:15:11.460950|S|100|31.815|0|100
C|HI|20260113|15:16:45.343930|S|9|31.815|0|9
C|HI|20260113|15:17:55.404924|S|1|31.82|0|1
C|HI|20260113|15:19:55.140391|S|7|31.81|0|7
C|HI|20260113|15:21:01.404233|S|32|31.82|0|32
C|HI|20260113|15:22:21.157460|S|9|31.82|0|9
C|HI|20260113|15:22:56.695806|S|3|31.81|0|3
C|HI|20260113|15:22:56.695807|S|397|31.81|0|397
C|HI|20260113|15:23:50.971872|S|9|31.82|0|9
C|HI|20260113|15:24:34.356016|S|4|31.82|0|4
C|HI|20260113|15:24:51.611498|S|3|31.82|0|3
C|HI|20260113|15:25:00.425924|S|1|31.82|0|1
C|HI|20260113|15:25:03.019890|S|7|31.81|0|7
C|HI|20260113|15:25:07.762165|S|2|31.82|0|2
C|HI|20260113|15:25:17.514997|S|9|31.82|0|9
C|HI|20260113|15:26:44.108917|S|9|31.82|0|9
C|HI|20260113|15:27:44.851497|S|9|31.82|0|9
C|HI|20260113|15:28:29.379996|S|1|31.82|0|1
C|HI|20260113|15:28:34.516564|S|42|31.82|0|42
C|HI|20260113|15:28:55.293801|S|9|31.82|0|9
C|HI|20260113|15:28:58.890703|S|4|31.82|0|4
C|HI|20260113|15:29:41.806064|S|10|31.81|0|10
C|HI|20260113|15:29:41.806064|S|96|31.81|0|96
C|HI|20260113|15:29:41.806064|S|98|31.81|0|98
C|HI|20260113|15:30:04.853669|S|9|31.82|0|9
C|HI|20260113|15:30:15.200354|S|7|31.81|0|7
C|HI|20260113|15:31:02.201589|S|3|31.81|0|3
C|HI|20260113|15:31:02.201590|S|97|31.81|0|97
C|HI|20260113|15:31:02.202239|S|3|31.81|0|3
C|HI|20260113|15:31:02.397750|S|100|31.81|0|100
C|HI|20260113|15:31:02.684693|S|100|31.81|0|100
C|HI|20260113|15:31:17.436363|S|9|31.815|0|9
C|HI|20260113|15:32:18.535997|S|1|31.815|0|1
C|HI|20260113|15:32:35.511907|S|1|31.815|0|1
C|HI|20260113|15:33:35.614108|S|1|31.815|0|1
C|HI|20260113|15:33:46.278606|S|10|31.81|0|10
C|HI|20260113|15:34:30.764663|S|3|31.815|0|3
C|HI|20260113|15:34:43.797175|S|1|31.815|0|1
C|HI|20260113|15:35:44.219882|S|2|31.82|0|2
C|HI|20260113|15:38:45.120577|S|7|31.81|0|7
C|HI|20260113|15:39:23.520481|S|1|31.82|0|1
C|HI|20260113|15:41:37.428342|S|98|31.81|0|98
C|HI|20260113|15:41:37.428342|S|2|31.81|0|2
C|HI|20260113|15:41:37.429369|S|2|31.81|0|2
C|HI|20260113|15:41:42.129271|S|100|31.81|0|100
C|HI|20260113|15:41:56.027228|S|23|31.82|0|23
C|HI|20260113|15:42:51.000900|S|7|31.81|0|7
C|HI|20260113|15:44:38.956717|S|24|31.82|0|24
C|HI|20260113|15:45:59.414064|S|40|31.81|0|40
C|HI|20260113|15:47:19.952202|S|24|31.82|0|24
C|HI|20260113|15:47:30.014080|S|3|31.82|0|3
C|HI|20260113|15:49:17.989225|S|1|31.82|0|1
C|HI|20260113|15:49:18.026787|S|1|31.82|0|1
C|HI|20260113|15:49:26.779176|S|1|31.82|0|1
C|HI|20260113|15:49:29.457696|S|1|31.82|0|1
C|HI|20260113|15:49:36.761056|S|7|31.81|0|7
C|HI|20260113|15:52:49.699579|S|7|31.81|0|7
C|HI|20260113|15:54:38.626797|S|100|31.815|0|100
C|HI|20260113|15:54:40.056016|S|100|31.815|0|100
C|HI|20260113|15:55:18.199664|S|7|31.81|0|7
C|HI|20260113|15:55:20.104896|S|100|31.82|0|100
C|HI|20260113|15:55:20.104896|S|100|31.82|0|100
C|HI|20260113|15:55:30.837027|S|100|31.82|0|100
C|HI|20260113|15:56:22.483790|S|1|31.82|0|1
C|HI|20260113|15:57:03.202183|S|7|31.815|0|7
C|HI|20260113|15:57:06.035045|S|24|31.82|0|24
C|HI|20260113|15:59:18.043504|S|6|31.815|0|6
C|HI|20260113|15:59:38.184906|S|1|31.83|0|1
C|HI|20260113|15:59:38.189689|S|1|31.83|0|1
C|HI|20260113|15:59:39.745643|S|2|31.83|0|2
C|HI|20260113|15:59:50.011070|S|4|31.825|0|4
C|HI|20260113|15:59:54.153411|S|44|31.825|0|44
C|HIBS|20260113|09:38:05.429845|S|100|4.265|0|100
C|HIBS|20260113|15:14:30.288400|S|100|4.3|0|100
C|HIBS|20260113|15:59:50.322454|S|100|4.31|0|100
C|HIFS|20260113|10:26:45.841110|S|2|273.4|0|2
C|HIG|20260113|09:30:27.214657|S|100|135.71|0|100
C|HIG|20260113|09:30:50.261108|S|100|135.71|0|100
C|HIG|20260113|09:31:13.245737|S|100|135.71|0|100
C|HIG|20260113|09:37:10.285652|S|25|135.52|0|25
C|HIG|20260113|09:37:10.285720|S|25|135.52|0|25
C|HIG|20260113|09:37:10.285781|S|25|135.52|0|25
C|HIG|20260113|09:40:44.385205|S|40|135.36|0|40
C|HIG|20260113|09:41:23.883477|S|4|135.27|0|4
C|HIG|20260113|09:47:59.675798|S|25|135.035|0|25
C|HIG|20260113|09:48:35.497511|S|25|134.99|0|25
C|HIG|20260113|09:57:56.460302|S|100|134.98|0|100
C|HIG|20260113|10:32:35.958598|S|25|134.95|0|25
C|HIG|20260113|10:50:58.319659|S|3|134.87|0|3
C|HIG|20260113|10:50:58.319659|S|5|134.87|0|5
C|HIG|20260113|10:59:16.611150|S|100|134.21|0|100
C|HIG|20260113|10:59:55.091585|S|35|134.14|0|35
C|HIG|20260113|11:55:57.469285|S|25|133.605|0|25
C|HIG|20260113|11:55:57.469372|S|25|133.605|0|25
C|HIG|20260113|11:55:57.469432|S|25|133.605|0|25
C|HIG|20260113|11:55:57.469492|S|25|133.605|0|25
C|HIG|20260113|12:29:55.906693|S|25|133.71|0|25
C|HIG|20260113|12:31:16.550110|S|100|133.63|0|100
C|HIG|20260113|12:31:17.249031|S|100|133.665|0|100
C|HIG|20260113|13:18:22.202454|S|35|133.77|0|35
C|HIG|20260113|13:18:22.202454|S|100|133.78|0|100
C|HIG|20260113|13:25:48.109864|S|4|133.85|0|4
C|HIG|20260113|13:29:02.466355|S|25|133.55|0|25
C|HIG|20260113|13:32:48.846106|S|2|133.32|0|2
C|HIG|20260113|14:04:12.503080|S|4|133.01|0|4
C|HIG|20260113|14:04:12.503160|S|4|133.01|0|4
C|HIG|20260113|14:13:59.036266|S|35|132.85|0|35
C|HIG|20260113|14:15:06.944272|S|25|132.89|0|25
C|HIG|20260113|14:20:58.062530|S|5|132.87|0|5
C|HIG|20260113|14:35:59.203753|S|5|132.56|0|5
C|HIG|20260113|15:01:36.298812|S|100|132.11|0|100
C|HIG|20260113|15:14:57.769956|S|122|132.34|0|122
C|HIG|20260113|15:14:57.769956|S|47|132.34|0|47
C|HIG|20260113|15:14:57.770085|S|100|132.34|0|100
C|HIG|20260113|15:14:57.770085|S|2|132.34|0|2
C|HIG|20260113|15:14:57.770085|S|99|132.34|0|99
C|HIG|20260113|15:14:57.770111|S|100|132.34|0|100
C|HIG|20260113|15:14:57.770111|S|101|132.34|0|101
C|HIG|20260113|15:14:57.770132|S|3|132.34|0|3
C|HIG|20260113|15:15:29.726179|S|130|132.25|0|130
C|HIG|20260113|15:15:29.729567|S|180|132.25|0|180
C|HIG|20260113|15:17:56.588294|S|44|132.34|0|44
C|HIG|20260113|15:17:56.588535|S|101|132.34|0|101
C|HIG|20260113|15:17:56.609728|S|120|132.34|0|120
C|HIG|20260113|15:24:46.229302|S|139|132.09|0|139
C|HIG|20260113|15:24:46.229303|S|7|132.09|0|7
C|HIG|20260113|15:24:46.229588|S|122|132.09|0|122
C|HIG|20260113|15:28:06.099011|S|5|131.97|0|5
C|HIG|20260113|15:28:11.130118|S|235|131.97|0|235
C|HIG|20260113|15:28:11.130118|S|123|131.97|0|123
C|HIG|20260113|15:30:27.683744|S|136|132.09|0|136
C|HIG|20260113|15:31:42.616657|S|1|132.07|0|1
C|HIG|20260113|15:31:45.458949|S|1|132.07|0|1
C|HIG|20260113|15:37:47.964221|S|25|131.745|0|25
C|HIG|20260113|15:40:57.278333|S|100|131.61|0|100
C|HIG|20260113|15:45:00.003848|S|16|131.33|0|16
C|HIG|20260113|15:45:00.003864|S|16|131.33|0|16
C|HIG|20260113|15:45:00.003865|S|17|131.33|0|17
C|HIG|20260113|15:45:00.003872|S|17|131.33|0|17
C|HIG|20260113|15:45:00.004177|S|34|131.33|0|34
C|HIG|20260113|15:49:56.730656|S|5|131.48|0|5
C|HIG|20260113|15:49:56.730749|S|5|131.48|0|5
C|HIG|20260113|15:50:00.509702|S|100|131.47|0|100
C|HIG|20260113|15:50:00.509702|S|20|131.48|0|20
C|HIG|20260113|15:52:02.767279|S|15|131.54|0|15
C|HIG|20260113|15:54:05.482761|S|100|131.75|0|100
C|HIG|20260113|15:55:14.653561|S|100|131.67|0|100
C|HIG|20260113|15:59:00.574987|S|80|131.725|0|80
C|HII|20260113|09:31:33.083725|S|40|407.5|0|40
C|HII|20260113|09:33:38.015522|S|11|409.41|0|11
C|HII|20260113|09:34:04.426936|S|1|408.02|0|1
C|HII|20260113|09:50:01.719455|S|5|404|0|5
C|HII|20260113|09:51:29.343557|S|10|405.81|0|10
C|HII|20260113|09:58:00.921005|S|40|407.34|0|40
C|HII|20260113|09:58:13.473676|S|40|407.37|0|40
C|HII|20260113|10:01:23.717919|S|40|409.23|0|40
C|HII|20260113|10:04:38.049103|S|29|409.35|0|29
C|HII|20260113|10:04:45.461719|S|40|409.91|0|40
C|HII|20260113|10:15:18.466050|S|40|410.46|0|40
C|HII|20260113|10:31:41.549754|S|40|410.72|0|40
C|HII|20260113|10:31:41.551691|S|40|410.78|0|40
C|HII|20260113|10:35:49.249300|S|40|410.38|0|40
C|HII|20260113|10:40:06.487802|S|40|411.54|0|40
C|HII|20260113|10:40:36.495180|S|15|411.7|0|15
C|HII|20260113|10:40:46.337095|S|3|411.7|0|3
C|HII|20260113|10:40:50.398502|S|22|411.7|0|22
C|HII|20260113|11:23:59.286928|S|41|412.49|0|41
C|HII|20260113|11:28:04.381035|S|1|412.31|0|1
C|HII|20260113|12:05:56.012245|S|10|414.375|0|10
C|HII|20260113|12:47:16.629381|S|10|410.51|0|10
C|HII|20260113|13:00:58.025743|S|1|410.84|0|1
C|HII|20260113|13:13:49.088873|S|80|411.58|0|80
C|HII|20260113|13:14:01.587371|S|5|410.86|0|5
C|HII|20260113|13:14:06.779704|S|1|410.82|0|1
C|HII|20260113|13:14:06.779713|S|34|410.82|0|34
C|HII|20260113|14:01:42.268676|S|1|411.55|0|1
C|HII|20260113|14:06:58.702127|S|4|411.54|0|4
C|HII|20260113|14:10:49.229006|S|4|411.1|0|4
C|HII|20260113|14:16:21.918591|S|4|411.93|0|4
C|HII|20260113|14:56:51.359345|S|62|412.11|0|62
C|HII|20260113|15:07:25.181789|S|8|412.11|0|8
C|HII|20260113|15:07:25.181802|S|44|412.11|0|44
C|HII|20260113|15:13:18.806589|S|2|411.91|0|2
C|HII|20260113|15:13:37.425770|S|5|411.94|0|5
C|HII|20260113|15:13:49.024285|S|2|411.93|0|2
C|HII|20260113|15:16:23.891333|S|3|412.11|0|3
C|HII|20260113|15:16:23.891358|S|3|412.11|0|3
C|HII|20260113|15:16:23.891639|S|46|412.11|0|46
C|HII|20260113|15:24:38.847625|S|40|412.12|0|40
C|HII|20260113|15:24:38.847625|S|17|412.11|0|17
C|HII|20260113|15:24:38.847667|S|40|412.11|0|40
C|HII|20260113|15:28:00.557194|S|4|411.86|0|4
C|HII|20260113|15:30:39.930566|S|63|411.35|0|63
C|HII|20260113|15:30:39.930566|S|57|411.35|0|57
C|HII|20260113|15:30:39.930567|S|55|411.35|0|55
C|HII|20260113|15:33:34.444373|S|79|411.54|0|79
C|HII|20260113|15:33:34.444373|S|60|411.54|0|60
C|HII|20260113|15:34:03.896257|S|40|411.36|0|40
C|HII|20260113|15:34:20.491051|S|40|411.38|0|40
C|HII|20260113|15:35:09.336069|S|10|410.51|0|10
C|HII|20260113|15:36:46.122428|S|59|410.31|0|59
C|HII|20260113|15:36:46.122441|S|62|410.28|0|62
C|HII|20260113|15:40:30.263107|S|5|411.42|0|5
C|HII|20260113|15:40:30.263107|S|35|411.43|0|35
C|HII|20260113|15:40:30.270216|S|5|411.43|0|5
C|HII|20260113|15:40:55.945511|S|10|411.55|0|10
C|HII|20260113|15:42:06.032709|S|40|411.46|0|40
C|HII|20260113|15:43:53.636216|S|33|411.58|0|33
C|HII|20260113|15:45:16.804936|S|12|411.29|0|12
C|HII|20260113|15:45:19.702835|S|23|411.29|0|23
C|HII|20260113|15:46:46.290315|S|11|411.55|0|11
C|HII|20260113|15:46:46.290315|S|1|411.54|0|1
C|HII|20260113|15:46:46.290479|S|29|411.55|0|29
C|HII|20260113|15:47:11.087118|S|10|411.78|0|10
C|HII|20260113|15:47:11.087300|S|10|411.78|0|10
C|HII|20260113|15:47:19.338872|S|42|411.91|0|42
C|HII|20260113|15:47:19.338882|S|19|411.91|0|19
C|HII|20260113|15:48:58.494302|S|51|411.5|0|51
C|HII|20260113|15:52:37.949762|S|5|413.67|0|5
C|HII|20260113|15:59:46.523747|S|25|412.04|0|25
C|HII|20260113|15:59:48.524497|S|28|412.03|0|28
C|HII|20260113|15:59:48.931933|S|40|411.86|0|40
C|HIMS|20260113|09:36:15.934767|S|1|33|0|1
C|HIMS|20260113|09:36:15.939540|S|1|33|0|1
C|HIMS|20260113|09:36:15.939564|S|200|33|0|200
C|HIMS|20260113|09:36:15.939711|S|1|33|0|1
C|HIMS|20260113|09:36:15.939763|S|1|33|0|1
C|HIMS|20260113|09:36:15.939821|S|1|33|0|1
C|HIMS|20260113|09:36:53.764393|S|45|33.08|0|45
C|HIMS|20260113|09:37:20.665034|S|23|33.03|0|23
C|HIMS|20260113|09:37:32.573214|S|1|32.86|0|1
C|HIMS|20260113|09:41:24.032153|S|150|32.72|0|150
C|HIMS|20260113|09:46:12.546890|S|100|32.61|0|100
C|HIMS|20260113|09:47:48.012115|S|15|32.585|0|15
C|HIMS|20260113|09:59:54.872747|S|45|32.38|0|45
C|HIMS|20260113|10:03:01.073415|S|25|32.2|0|25
C|HIMS|20260113|10:08:04.643299|S|100|32.17|0|100
C|HIMS|20260113|10:15:17.211410|S|204|32.17|0|204
C|HIMS|20260113|10:15:17.211411|S|296|32.17|0|296
C|HIMS|20260113|10:15:17.211435|S|495|32.17|0|495
C|HIMS|20260113|10:26:12.364278|S|100|32.045|0|100
C|HIMS|20260113|10:29:50.669287|S|100|32|0|100
C|HIMS|20260113|10:32:10.576412|S|100|32.065|0|100
C|HIMS|20260113|10:42:55.560113|S|1|32.195|0|1
C|HIMS|20260113|11:25:18.253127|S|100|31.79|0|100
C|HIMS|20260113|11:34:46.309975|S|94|31.94|0|94
C|HIMS|20260113|11:39:53.548566|S|100|32.13|0|100
C|HIMS|20260113|11:40:40.952877|S|32|32.1|0|32
C|HIMS|20260113|11:46:04.232628|S|38|32.22|0|38
C|HIMS|20260113|11:49:50.343141|S|100|32.37|0|100
C|HIMS|20260113|11:59:16.548530|S|75|32.44|0|75
C|HIMS|20260113|12:11:54.135954|S|2|32.41|0|2
C|HIMS|20260113|12:12:00.543940|S|2|32.41|0|2
C|HIMS|20260113|12:12:00.544834|S|96|32.41|0|96
C|HIMS|20260113|12:43:21.329360|S|100|32.495|0|100
C|HIMS|20260113|12:46:18.858557|S|100|32.39|0|100
C|HIMS|20260113|12:48:45.499367|S|12|32.34|0|12
C|HIMS|20260113|12:49:02.949003|S|100|32.42|0|100
C|HIMS|20260113|12:53:36.263127|S|12|32.43|0|12
C|HIMS|20260113|13:01:12.886708|S|90|32.54|0|90
C|HIMS|20260113|13:11:02.096759|S|100|32.58|0|100
C|HIMS|20260113|13:22:53.128674|S|100|32.57|0|100
C|HIMS|20260113|13:22:53.128712|S|100|32.57|0|100
C|HIMS|20260113|13:52:17.651198|S|28|32.555|0|28
C|HIMS|20260113|13:54:16.110895|S|20|32.61|0|20
C|HIMS|20260113|14:14:15.544387|S|100|32.26|0|100
C|HIMS|20260113|14:22:00.632739|S|100|32.32|0|100
C|HIMS|20260113|14:24:24.695368|S|10|32.265|0|10
C|HIMS|20260113|14:24:25.442936|S|10|32.265|0|10
C|HIMS|20260113|14:24:29.442977|S|10|32.26|0|10
C|HIMS|20260113|14:43:54.444413|S|100|32.37|0|100
C|HIMS|20260113|14:45:04.112653|S|10|32.36|0|10
C|HIMS|20260113|14:49:11.987008|S|10|32.38|0|10
C|HIMS|20260113|14:54:46.015220|S|100|32.44|0|100
C|HIMS|20260113|14:57:36.745194|S|1|32.6|0|1
C|HIMS|20260113|14:57:50.629589|S|100|32.58|0|100
C|HIMS|20260113|15:23:41.262375|S|90|32.54|0|90
C|HIMS|20260113|15:23:41.262386|S|86|32.54|0|86
C|HIMS|20260113|15:33:43.925554|S|10|32.46|0|10
C|HIMS|20260113|15:38:55.598907|S|100|32.39|0|100
C|HIMS|20260113|15:39:03.912214|S|100|32.37|0|100
C|HIMS|20260113|15:39:22.238331|S|100|32.335|0|100
C|HIMS|20260113|15:39:22.238404|S|100|32.335|0|100
C|HIMS|20260113|15:39:35.272247|S|100|32.275|0|100
C|HIMS|20260113|15:45:03.100161|S|100|32.24|0|100
C|HIMS|20260113|15:45:03.501191|S|100|32.24|0|100
C|HIMS|20260113|15:45:27.591776|S|10|32.26|0|10
C|HIMS|20260113|15:45:28.909845|S|90|32.26|0|90
C|HIMS|20260113|15:46:01.349061|S|8|32.24|0|8
C|HIMS|20260113|15:46:33.546093|S|20|32.24|0|20
C|HIMS|20260113|15:46:41.161174|S|100|32.225|0|100
C|HIMS|20260113|15:47:49.754878|S|100|32.26|0|100
C|HIMS|20260113|15:48:08.000106|S|40|32.175|0|40
C|HIMS|20260113|15:48:08.000332|S|100|32.175|0|100
C|HIMS|20260113|15:48:08.000407|S|100|32.175|0|100
C|HIMS|20260113|15:48:08.000788|S|100|32.175|0|100
C|HIMS|20260113|15:48:08.000799|S|100|32.175|0|100
C|HIMS|20260113|15:48:08.401992|S|100|32.165|0|100
C|HIMS|20260113|15:49:00.151949|S|32|32.16|0|32
C|HIMS|20260113|15:49:25.836378|S|3|32.16|0|3
C|HIMS|20260113|15:50:23.810266|S|100|32.265|0|100
C|HIMS|20260113|15:50:23.811062|S|100|32.265|0|100
C|HIMS|20260113|15:50:24.555745|S|100|32.275|0|100
C|HIMS|20260113|15:50:47.315469|S|3|32.28|0|3
C|HIMS|20260113|15:51:15.101766|S|34|32.26|0|34
C|HIMS|20260113|15:53:34.905411|S|16|32.26|0|16
C|HIMS|20260113|15:54:25.976804|S|6|32.305|0|6
C|HIMS|20260113|15:54:25.976804|S|83|32.3|0|83
C|HIMS|20260113|15:54:29.540955|S|59|32.31|0|59
C|HIMS|20260113|15:54:30.028806|S|41|32.31|0|41
C|HIMS|20260113|15:54:30.061033|S|77|32.31|0|77
C|HIMS|20260113|15:54:44.630620|S|5|32.32|0|5
C|HIMS|20260113|15:54:50.039358|S|42|32.33|0|42
C|HIMS|20260113|15:56:08.353136|S|54|32.33|0|54
C|HIMS|20260113|15:56:18.141644|S|100|32.32|0|100
C|HIMS|20260113|15:56:57.019367|S|75|32.31|0|75
C|HIMS|20260113|15:56:57.165453|S|100|32.315|0|100
C|HIMS|20260113|15:56:57.779003|S|100|32.31|0|100
C|HIMS|20260113|15:57:01.892401|S|29|32.31|0|29
C|HIMS|20260113|15:57:03.909476|S|100|32.3|0|100
C|HIMS|20260113|15:58:20.975360|S|100|32.22|0|100
C|HIMS|20260113|15:58:30.819228|S|100|32.21|0|100
C|HIMS|20260113|15:58:40.161012|S|15|32.22|0|15
C|HIMS|20260113|15:58:50.200135|S|1|32.21|0|1
C|HIMS|20260113|15:58:52.009487|S|100|32.22|0|100
C|HIMS|20260113|15:58:57.369248|S|82|32.21|0|82
C|HIMS|20260113|15:59:02.053592|S|100|32.21|0|100
C|HIMS|20260113|15:59:02.143482|S|7|32.21|0|7
C|HIMS|20260113|15:59:20.006790|S|100|32.2|0|100
C|HIMS|20260113|15:59:27.020986|S|78|32.185|0|78
C|HIMS|20260113|15:59:27.957042|S|80|32.18|0|80
C|HIMS|20260113|15:59:27.957042|S|5|32.18|0|5
C|HIMS|20260113|15:59:27.957042|S|5|32.18|0|5
C|HIMS|20260113|15:59:27.957042|S|10|32.18|0|10
C|HIMS|20260113|15:59:35.950057|S|100|32.2|0|100
C|HIMS|20260113|15:59:36.164291|S|63|32.2|0|63
C|HIMS|20260113|15:59:36.168223|S|37|32.2|0|37
C|HIMS|20260113|15:59:36.168224|S|37|32.2|0|37
C|HIMS|20260113|15:59:37.011261|S|100|32.2|0|100
C|HIMS|20260113|15:59:37.342779|S|10|32.19|0|10
C|HIMS|20260113|15:59:40.209509|S|9|32.2|0|9
C|HIMS|20260113|15:59:40.442111|S|91|32.2|0|91
C|HIMS|20260113|15:59:43.529011|S|7|32.2|0|7
C|HIMS|20260113|15:59:44.802823|S|50|32.19|0|50
C|HIMS|20260113|15:59:44.802823|S|50|32.19|0|50
C|HIMS|20260113|15:59:46.353474|S|7|32.2|0|7
C|HIMS|20260113|15:59:46.672323|S|97|32.19|0|97
C|HIMS|20260113|15:59:48.175841|S|4|32.2|0|4
C|HIMS|20260113|15:59:48.921784|S|6|32.2|0|6
C|HIMS|20260113|15:59:49.930218|S|35|32.2|0|35
C|HIMS|20260113|15:59:50.199743|S|1|32.19|0|1
C|HIMS|20260113|15:59:50.351257|S|4|32.19|0|4
C|HIMS|20260113|15:59:50.351257|S|99|32.19|0|99
C|HIMS|20260113|15:59:50.862335|S|60|32.2|0|60
C|HIMS|20260113|15:59:53.080902|S|32|32.2|0|32
C|HIMS|20260113|15:59:54.152670|S|7|32.21|0|7
C|HIMS|20260113|15:59:54.221785|S|24|32.2|0|24
C|HIMS|20260113|15:59:54.506916|S|100|32.21|0|100
C|HIMS|20260113|15:59:54.823061|S|41|32.21|0|41
C|HIMS|20260113|15:59:54.917731|S|7|32.21|0|7
C|HIMS|20260113|15:59:54.917731|S|34|32.21|0|34
C|HIMS|20260113|15:59:55.619952|S|25|32.21|0|25
C|HIMS|20260113|15:59:55.800333|S|1|32.2|0|1
C|HIMS|20260113|15:59:56.272616|S|5|32.21|0|5
C|HIMS|20260113|15:59:56.697081|S|7|32.2|0|7
C|HIMS|20260113|15:59:56.697081|S|93|32.2|0|93
C|HIMS|20260113|15:59:56.741119|S|6|32.21|0|6
C|HIMS|20260113|15:59:57.493007|S|23|32.21|0|23
C|HIMU|20260113|10:08:55.482502|S|200|49.04|0|200
C|HIMU|20260113|10:08:55.482502|S|200|49.04|0|200
C|HIMU|20260113|10:08:55.482502|S|200|49.04|0|200
C|HIMU|20260113|10:09:26.009081|S|200|49.04|0|200
C|HIMU|20260113|10:09:44.483351|S|200|49.03|0|200
C|HIMU|20260113|10:39:17.669776|S|200|49.03|0|200
C|HIMU|20260113|10:39:17.669776|S|200|49.03|0|200
C|HIMU|20260113|10:40:00.998168|S|200|49.03|0|200
C|HIMU|20260113|10:40:00.998168|S|200|49.03|0|200
C|HIMU|20260113|10:46:35.548163|S|300|49.03|0|300
C|HIMU|20260113|11:17:35.469849|S|200|49.02|0|200
C|HIMU|20260113|11:18:10.699222|S|200|49.02|0|200
C|HIMU|20260113|11:18:31.991230|S|300|49.01|0|300
C|HIMU|20260113|11:25:13.127814|S|300|49.01|0|300
C|HIMU|20260113|11:28:20.035953|S|200|49.02|0|200
C|HIMU|20260113|11:28:20.302835|S|200|49.01|0|200
C|HIMU|20260113|11:28:20.302835|S|300|49.01|0|300
C|HIMU|20260113|11:53:27.411243|S|100|49.04|0|100
C|HIMU|20260113|12:09:41.922571|S|100|49.02|0|100
C|HIMU|20260113|12:09:41.922571|S|200|49.02|0|200
C|HIMU|20260113|12:09:41.922572|S|300|49.02|0|300
C|HIMU|20260113|13:59:30.173935|S|200|49.05|0|200
C|HIMU|20260113|15:00:26.214066|S|100|49.05|0|100
C|HIMU|20260113|15:01:47.685715|S|100|49.05|0|100
C|HIMU|20260113|15:22:04.268993|S|100|49.05|0|100
C|HIMU|20260113|15:24:26.765595|S|155|49.05|0|155
C|HIMU|20260113|15:25:30.242754|S|140|49.05|0|140
C|HIMU|20260113|15:27:05.742379|S|305|49.05|0|305
C|HIMU|20260113|15:28:23.755963|S|161|49.05|0|161
C|HIMU|20260113|15:32:21.833817|S|100|49.05|0|100
C|HIMU|20260113|15:34:12.007545|S|2000|49.05|0|2000
C|HIMU|20260113|15:49:35.681950|S|100|49.07|0|100
C|HIMU|20260113|15:56:03.390776|S|100|49.06|0|100
C|HIMX|20260113|10:10:08.444854|S|5|8.3|0|5
C|HIMX|20260113|10:47:35.500613|S|44|8.29|0|44
C|HIMX|20260113|12:31:58.724625|S|2|8.33|0|2
C|HIMX|20260113|13:29:44.308530|S|100|8.56|0|100
C|HIMX|20260113|13:30:31.683204|S|100|8.56|0|100
C|HIMX|20260113|13:30:31.683226|S|200|8.56|0|200
C|HIMX|20260113|13:30:31.683227|S|100|8.56|0|100
C|HIMX|20260113|13:30:31.683227|S|9|8.56|0|9
C|HIMX|20260113|13:30:31.683234|S|25|8.56|0|25
C|HIMX|20260113|13:30:31.683279|S|9|8.56|0|9
C|HIMX|20260113|13:30:31.698169|S|25|8.565|0|25
C|HIMX|20260113|13:30:31.698246|S|25|8.565|0|25
C|HIMX|20260113|14:57:21.090897|S|1|8.6|0|1
C|HIMX|20260113|15:13:26.093871|S|100|8.57|0|100
C|HIMX|20260113|15:13:26.093964|S|100|8.57|0|100
C|HIMX|20260113|15:15:02.107977|S|100|8.61|0|100
C|HIMX|20260113|15:16:37.527880|S|81|8.59|0|81
C|HIMX|20260113|15:32:05.096768|S|100|8.51|0|100
C|HIMX|20260113|15:32:07.677716|S|100|8.51|0|100
C|HIMX|20260113|15:35:01.607294|S|100|8.49|0|100
C|HIMX|20260113|15:35:01.760070|S|100|8.49|0|100
C|HIMX|20260113|15:35:58.353504|S|87|8.48|0|87
C|HIMX|20260113|15:36:19.046724|S|100|8.485|0|100
C|HIMX|20260113|15:43:47.179555|S|100|8.49|0|100
C|HIMX|20260113|15:45:59.435395|S|102|8.51|0|102
C|HIMX|20260113|15:59:50.774620|S|6|8.52|0|6
C|HIMZ|20260113|10:02:33.785524|S|100|5.575|0|100
C|HIMZ|20260113|10:09:55.720854|S|100|5.555|0|100
C|HIMZ|20260113|15:10:13.939444|S|130|5.77|0|130
C|HIMZ|20260113|15:48:00.695563|S|180|5.61|0|180
C|HIO|20260113|09:48:13.956828|S|100|3.74|0|100
C|HIO|20260113|09:49:19.090847|S|22|3.74|0|22
C|HIO|20260113|09:53:15.412863|S|78|3.74|0|78
C|HIO|20260113|10:01:27.482565|S|100|3.75|0|100
C|HIO|20260113|10:44:31.993262|S|100|3.75|0|100
C|HIO|20260113|11:39:26.246340|S|100|3.74|0|100
C|HIO|20260113|11:57:22.696353|S|100|3.74|0|100
C|HIO|20260113|11:58:32.648339|S|100|3.74|0|100
C|HIO|20260113|11:58:45.489305|S|100|3.75|0|100
C|HIO|20260113|12:01:10.854041|S|100|3.74|0|100
C|HIO|20260113|12:01:49.188300|S|100|3.75|0|100
C|HIO|20260113|12:03:50.537272|S|100|3.74|0|100
C|HIO|20260113|12:04:40.388940|S|100|3.75|0|100
C|HIO|20260113|12:07:59.067880|S|100|3.75|0|100
C|HIO|20260113|12:09:22.118881|S|100|3.74|0|100
C|HIO|20260113|12:10:58.033580|S|100|3.75|0|100
C|HIO|20260113|12:14:01.280951|S|100|3.75|0|100
C|HIO|20260113|12:15:56.822933|S|100|3.745|0|100
C|HIO|20260113|12:17:05.551960|S|100|3.75|0|100
C|HIO|20260113|12:20:17.570915|S|100|3.75|0|100
C|HIO|20260113|12:24:41.364023|S|9|3.745|0|9
C|HIO|20260113|12:51:11.753002|S|100|3.74|0|100
C|HIO|20260113|12:51:11.753003|S|54|3.74|0|54
C|HIO|20260113|12:51:11.753831|S|54|3.74|0|54
C|HIO|20260113|12:51:11.753831|S|46|3.74|0|46
C|HIO|20260113|12:53:01.696129|S|100|3.75|0|100
C|HIO|20260113|12:54:56.521788|S|46|3.74|0|46
C|HIO|20260113|12:54:56.521788|S|54|3.74|0|54
C|HIO|20260113|12:56:20.966591|S|100|3.75|0|100
C|HIO|20260113|12:58:59.280195|S|46|3.74|0|46
C|HIO|20260113|12:58:59.280195|S|21|3.745|0|21
C|HIO|20260113|12:58:59.280195|S|33|3.74|0|33
C|HIO|20260113|12:59:40.485464|S|100|3.75|0|100
C|HIO|20260113|13:03:00.581448|S|100|3.75|0|100
C|HIO|20260113|13:05:57.313131|S|121|3.74|0|121
C|HIO|20260113|13:05:57.313131|S|200|3.74|0|200
C|HIO|20260113|13:05:57.313131|S|167|3.74|0|167
C|HIO|20260113|13:06:18.249798|S|100|3.75|0|100
C|HIO|20260113|13:09:41.363063|S|9|3.745|0|9
C|HIO|20260113|13:09:46.112629|S|100|3.75|0|100
C|HIO|20260113|13:13:03.882870|S|100|3.75|0|100
C|HIO|20260113|13:16:23.047051|S|100|3.75|0|100
C|HIO|20260113|13:19:37.218685|S|79|3.75|0|79
C|HIO|20260113|13:22:50.309676|S|100|3.75|0|100
C|HIO|20260113|13:26:01.162342|S|100|3.75|0|100
C|HIO|20260113|14:40:28.996519|S|100|3.745|0|100
C|HIO|20260113|15:06:41.236017|S|26|3.745|0|26
C|HIO|20260113|15:17:36.593938|S|64|3.75|0|64
C|HIO|20260113|15:17:45.840161|S|100|3.76|0|100
C|HIO|20260113|15:20:35.373205|S|100|3.76|0|100
C|HIO|20260113|15:23:01.628018|S|100|3.76|0|100
C|HIO|20260113|15:25:06.531035|S|100|3.75|0|100
C|HIO|20260113|15:25:35.391571|S|100|3.76|0|100
C|HIO|20260113|15:28:08.396358|S|100|3.76|0|100
C|HIO|20260113|15:30:50.298062|S|100|3.76|0|100
C|HIO|20260113|15:33:17.959867|S|100|3.76|0|100
C|HIO|20260113|15:35:33.411372|S|100|3.76|0|100
C|HIO|20260113|15:38:00.584058|S|100|3.76|0|100
C|HIO|20260113|15:40:17.620239|S|100|3.76|0|100
C|HIO|20260113|15:42:14.663406|S|25|3.755|0|25
C|HIO|20260113|15:42:14.663406|S|3|3.755|0|3
C|HIO|20260113|15:42:34.020746|S|100|3.76|0|100
C|HIO|20260113|15:43:48.556289|S|10|3.755|0|10
C|HIO|20260113|15:45:04.034313|S|100|3.76|0|100
C|HIO|20260113|15:46:56.615264|S|100|3.76|0|100
C|HIT|20260113|09:32:41.858337|S|10|1.63|0|10
C|HIT|20260113|09:51:20.261661|S|60|1.61|0|60
C|HIT|20260113|09:51:20.261661|S|100|1.6|0|100
C|HIT|20260113|09:55:07.471350|S|100|1.58|0|100
C|HIT|20260113|10:15:48.631985|S|10|1.5|0|10
C|HIT|20260113|10:54:38.261482|S|10|1.47|0|10
C|HIT|20260113|10:57:45.963480|S|10|1.45|0|10
C|HIT|20260113|12:40:28.156669|E|10|1.4|0|10
C|HIT|20260113|14:03:37.663583|E|10|1.47|0|10
C|HIT|20260113|14:03:37.663583|E|10|1.47|0|10
C|HIT|20260113|14:03:37.663583|E|10|1.47|0|10
C|HIT|20260113|14:28:59.598649|S|10|1.48|0|10
C|HIVE|20260113|09:37:54.463394|S|100|3.625|0|100
C|HIVE|20260113|09:37:54.463411|S|100|3.62|0|100
C|HIVE|20260113|09:37:54.463591|S|44|3.62|0|44
C|HIVE|20260113|09:37:55.137013|E|56|3.62|0|56
C|HIVE|20260113|09:38:16.973615|S|55|3.61|0|55
C|HIVE|20260113|09:38:18.553606|S|37|3.62|0|37
C|HIVE|20260113|09:38:26.297215|E|100|3.61|0|100
C|HIVE|20260113|09:38:26.298878|S|100|3.61|0|100
C|HIVE|20260113|09:39:12.824662|E|100|3.59|0|100
C|HIVE|20260113|09:39:16.122817|E|100|3.595|0|100
C|HIVE|20260113|09:39:16.130096|E|100|3.595|0|100
C|HIVE|20260113|09:40:25.676468|S|40|3.61|0|40
C|HIVE|20260113|09:41:02.700561|E|100|3.62|0|100
C|HIVE|20260113|09:41:02.701585|S|100|3.62|0|100
C|HIVE|20260113|09:41:35.373376|E|100|3.665|0|100
C|HIVE|20260113|09:41:36.031915|E|100|3.67|0|100
C|HIVE|20260113|09:41:44.760788|S|100|3.63|0|100
C|HIVE|20260113|09:41:51.034432|E|100|3.63|0|100
C|HIVE|20260113|09:44:41.607511|S|100|3.63|0|100
C|HIVE|20260113|09:46:04.945967|E|100|3.63|0|100
C|HIVE|20260113|09:48:43.482147|S|23|3.64|0|23
C|HIVE|20260113|09:49:42.335672|S|4|3.62|0|4
C|HIVE|20260113|09:51:43.278104|S|50|3.62|0|50
C|HIVE|20260113|09:52:40.840733|S|100|3.59|0|100
C|HIVE|20260113|09:55:29.804492|S|15|3.545|0|15
C|HIVE|20260113|09:57:42.655101|S|100|3.53|0|100
C|HIVE|20260113|09:57:42.655926|S|100|3.53|0|100
C|HIVE|20260113|09:59:19.039711|S|29|3.51|0|29
C|HIVE|20260113|09:59:51.745722|S|17|3.485|0|17
C|HIVE|20260113|10:01:21.223376|S|15|3.5|0|15
C|HIVE|20260113|10:02:37.255762|S|100|3.49|0|100
C|HIVE|20260113|10:09:42.510603|S|100|3.49|0|100
C|HIVE|20260113|10:10:18.032767|S|200|3.48|0|200
C|HIVE|20260113|10:11:36.814762|S|14|3.46|0|14
C|HIVE|20260113|10:11:46.074685|S|100|3.44|0|100
C|HIVE|20260113|10:11:47.320703|S|100|3.44|0|100
C|HIVE|20260113|10:12:13.605510|S|6|3.43|0|6
C|HIVE|20260113|10:12:22.120198|S|1220|3.415|0|1220
C|HIVE|20260113|10:13:09.180902|S|1|3.4|0|1
C|HIVE|20260113|10:13:09.180930|S|200|3.4|0|200
C|HIVE|20260113|10:13:09.180962|S|100|3.4|0|100
C|HIVE|20260113|10:13:11.187397|S|1|3.4|0|1
C|HIVE|20260113|10:13:11.664172|S|100|3.39|0|100
C|HIVE|20260113|10:13:56.200398|E|100|3.38|0|100
C|HIVE|20260113|10:13:56.200398|E|1|3.38|0|1
C|HIVE|20260113|10:14:08.872472|E|400|3.38|0|400
C|HIVE|20260113|10:14:08.872472|E|1|3.38|0|1
C|HIVE|20260113|10:14:08.876697|S|400|3.37|0|400
C|HIVE|20260113|10:14:18.484728|E|88|3.38|0|88
C|HIVE|20260113|10:14:44.197501|E|100|3.37|0|100
C|HIVE|20260113|10:15:08.361817|E|100|3.375|0|100
C|HIVE|20260113|10:15:41.865808|E|100|3.35|0|100
C|HIVE|20260113|10:15:46.885629|E|2|3.35|0|2
C|HIVE|20260113|10:15:46.885629|E|100|3.35|0|100
C|HIVE|20260113|10:15:54.472868|E|300|3.35|0|300
C|HIVE|20260113|10:15:54.472913|E|1|3.35|0|1
C|HIVE|20260113|10:15:54.472913|E|100|3.35|0|100
C|HIVE|20260113|10:15:54.472914|E|100|3.35|0|100
C|HIVE|20260113|10:16:39.352693|S|1|3.37|0|1
C|HIVE|20260113|10:16:39.352693|S|3|3.37|0|3
C|HIVE|20260113|10:18:26.386305|S|7|3.38|0|7
C|HIVE|20260113|10:18:26.386367|S|100|3.38|0|100
C|HIVE|20260113|10:19:31.434061|S|100|3.395|0|100
C|HIVE|20260113|10:19:31.434061|S|628|3.395|0|628
C|HIVE|20260113|10:19:31.434062|S|572|3.4|0|572
C|HIVE|20260113|10:19:31.434062|S|100|3.4|0|100
C|HIVE|20260113|10:19:31.434903|S|100|3.4|0|100
C|HIVE|20260113|10:19:31.435722|S|100|3.4|0|100
C|HIVE|20260113|10:22:25.050064|S|300|3.41|0|300
C|HIVE|20260113|10:23:09.321215|S|1|3.4|0|1
C|HIVE|20260113|10:24:57.230924|S|700|3.415|0|700
C|HIVE|20260113|10:25:20.206874|S|500|3.39|0|500
C|HIVE|20260113|10:29:09.194231|S|1|3.4|0|1
C|HIVE|20260113|10:29:14.446680|S|1|3.39|0|1
C|HIVE|20260113|10:31:29.236226|S|100|3.41|0|100
C|HIVE|20260113|10:31:29.247122|S|41|3.41|0|41
C|HIVE|20260113|10:32:01.993601|S|100|3.41|0|100
C|HIVE|20260113|10:39:48.814636|E|100|3.48|0|100
C|HIVE|20260113|10:39:48.814637|E|400|3.48|0|400
C|HIVE|20260113|10:39:48.814637|E|6|3.48|0|6
C|HIVE|20260113|10:39:48.814637|E|22|3.48|0|22
C|HIVE|20260113|10:39:48.814637|E|12|3.48|0|12
C|HIVE|20260113|10:39:48.838237|S|100|3.49|0|100
C|HIVE|20260113|10:40:17.414029|S|68|3.51|0|68
C|HIVE|20260113|10:43:16.098008|S|29|3.48|0|29
C|HIVE|20260113|10:43:47.225811|S|100|3.47|0|100
C|HIVE|20260113|10:45:46.291860|S|71|3.47|0|71
C|HIVE|20260113|10:46:10.682469|S|2|3.47|0|2
C|HIVE|20260113|10:48:24.374884|S|14|3.46|0|14
C|HIVE|20260113|10:49:37.759688|S|86|3.45|0|86
C|HIVE|20260113|10:49:37.759688|S|100|3.45|0|100
C|HIVE|20260113|10:58:35.435588|S|1|3.47|0|1
C|HIVE|20260113|10:58:35.435589|S|3|3.47|0|3
C|HIVE|20260113|11:01:38.559882|S|26|3.48|0|26
C|HIVE|20260113|11:02:36.497699|S|4|3.46|0|4
C|HIVE|20260113|11:02:36.497699|S|7|3.46|0|7
C|HIVE|20260113|11:05:38.128235|S|7|3.47|0|7
C|HIVE|20260113|11:07:24.710194|S|1|3.47|0|1
C|HIVE|20260113|11:13:52.021145|S|100|3.46|0|100
C|HIVE|20260113|11:13:52.021923|S|100|3.46|0|100
C|HIVE|20260113|11:20:57.051096|S|210|3.48|0|210
C|HIVE|20260113|11:22:08.685260|S|100|3.48|0|100
C|HIVE|20260113|11:22:08.685260|S|300|3.48|0|300
C|HIVE|20260113|11:22:08.686102|S|100|3.48|0|100
C|HIVE|20260113|11:22:08.686102|S|300|3.48|0|300
C|HIVE|20260113|11:26:12.173241|S|100|3.445|0|100
C|HIVE|20260113|11:28:07.679981|S|15|3.44|0|15
C|HIVE|20260113|11:34:26.964959|S|68|3.48|0|68
C|HIVE|20260113|11:39:18.243730|S|36|3.48|0|36
C|HIVE|20260113|11:40:45.524920|S|6|3.48|0|6
C|HIVE|20260113|11:40:45.524920|S|5|3.48|0|5
C|HIVE|20260113|11:41:15.505316|S|100|3.49|0|100
C|HIVE|20260113|11:41:16.431972|S|36|3.49|0|36
C|HIVE|20260113|11:41:44.127871|S|100|3.5|0|100
C|HIVE|20260113|11:43:23.273658|S|1|3.48|0|1
C|HIVE|20260113|11:43:23.273658|S|13|3.48|0|13
C|HIVE|20260113|11:43:23.273659|S|8|3.48|0|8
C|HIVE|20260113|11:43:23.273659|S|2|3.48|0|2
C|HIVE|20260113|12:02:59.328562|S|45|3.5|0|45
C|HIVE|20260113|12:04:22.891666|S|100|3.5|0|100
C|HIVE|20260113|12:05:50.113715|E|100|3.485|0|100
C|HIVE|20260113|12:05:50.113883|S|400|3.485|0|400
C|HIVE|20260113|12:05:50.113907|S|400|3.485|0|400
C|HIVE|20260113|12:05:50.114077|S|100|3.48|0|100
C|HIVE|20260113|12:05:50.114611|S|400|3.48|0|400
C|HIVE|20260113|12:05:50.116840|E|400|3.48|0|400
C|HIVE|20260113|12:08:10.222168|S|500|3.495|0|500
C|HIVE|20260113|12:17:29.142260|S|50|3.475|0|50
C|HIVE|20260113|12:31:18.029269|S|4|3.48|0|4
C|HIVE|20260113|12:31:18.029269|S|1|3.48|0|1
C|HIVE|20260113|12:31:18.029269|S|1|3.48|0|1
C|HIVE|20260113|12:31:18.029269|S|5|3.48|0|5
C|HIVE|20260113|12:31:18.029269|S|3|3.48|0|3
C|HIVE|20260113|12:36:50.327612|S|100|3.46|0|100
C|HIVE|20260113|12:36:53.830153|S|20|3.46|0|20
C|HIVE|20260113|12:49:25.471251|S|1|3.47|0|1
C|HIVE|20260113|12:57:09.684728|S|36|3.46|0|36
C|HIVE|20260113|12:59:28.009641|S|32|3.47|0|32
C|HIVE|20260113|13:04:17.354955|S|97|3.45|0|97
C|HIVE|20260113|13:08:12.269996|S|300|3.48|0|300
C|HIVE|20260113|13:09:31.314796|S|100|3.48|0|100
C|HIVE|20260113|13:09:47.790702|S|100|3.47|0|100
C|HIVE|20260113|13:14:17.277929|S|500|3.48|0|500
C|HIVE|20260113|13:15:19.632533|S|40|3.48|0|40
C|HIVE|20260113|13:18:42.731725|S|5|3.49|0|5
C|HIVE|20260113|13:18:42.731725|S|100|3.49|0|100
C|HIVE|20260113|13:18:50.504698|S|3|3.48|0|3
C|HIVE|20260113|13:20:19.380671|S|10|3.47|0|10
C|HIVE|20260113|13:20:19.380671|S|5|3.47|0|5
C|HIVE|20260113|13:20:19.380672|S|8|3.47|0|8
C|HIVE|20260113|13:21:15.255508|S|100|3.47|0|100
C|HIVE|20260113|13:21:15.255508|S|1|3.47|0|1
C|HIVE|20260113|13:30:00.779721|S|20|3.48|0|20
C|HIVE|20260113|13:38:38.228518|S|44|3.52|0|44
C|HIVE|20260113|13:47:10.641149|S|15|3.49|0|15
C|HIVE|20260113|13:48:20.419276|S|80|3.5|0|80
C|HIVE|20260113|13:48:20.419342|S|200|3.5|0|200
C|HIVE|20260113|13:51:41.336347|S|12|3.475|0|12
C|HIVE|20260113|13:51:41.343873|S|6|3.475|0|6
C|HIVE|20260113|13:51:41.343962|S|3|3.475|0|3
C|HIVE|20260113|13:51:41.344024|S|2|3.475|0|2
C|HIVE|20260113|13:51:41.344088|S|1|3.475|0|1
C|HIVE|20260113|13:57:28.745493|S|200|3.48|0|200
C|HIVE|20260113|13:57:30.461366|S|200|3.48|0|200
C|HIVE|20260113|13:57:31.606609|S|100|3.48|0|100
C|HIVE|20260113|13:57:33.950812|S|100|3.48|0|100
C|HIVE|20260113|13:57:44.621317|S|200|3.48|0|200
C|HIVE|20260113|14:03:04.751124|E|1100|3.47|0|1100
C|HIVE|20260113|14:12:07.998773|S|36|3.47|0|36
C|HIVE|20260113|14:13:19.956936|S|200|3.47|0|200
C|HIVE|20260113|14:14:08.418559|S|2|3.46|0|2
C|HIVE|20260113|14:15:43.598622|E|800|3.47|0|800
C|HIVE|20260113|14:15:43.598683|E|500|3.47|0|500
C|HIVE|20260113|14:16:11.126461|E|400|3.47|0|400
C|HIVE|20260113|14:16:12.020397|E|300|3.47|0|300
C|HIVE|20260113|14:16:12.020397|E|100|3.47|0|100
C|HIVE|20260113|14:16:44.247670|S|100|3.48|0|100
C|HIVE|20260113|14:17:42.899714|E|300|3.48|0|300
C|HIVE|20260113|14:17:46.118368|E|200|3.48|0|200
C|HIVE|20260113|14:17:46.118368|E|200|3.48|0|200
C|HIVE|20260113|14:17:46.118377|E|100|3.48|0|100
C|HIVE|20260113|14:19:06.258883|E|300|3.48|0|300
C|HIVE|20260113|14:19:07.201055|E|100|3.48|0|100
C|HIVE|20260113|14:21:27.118788|E|300|3.49|0|300
C|HIVE|20260113|14:26:02.119047|E|300|3.48|0|300
C|HIVE|20260113|14:26:02.119105|E|200|3.48|0|200
C|HIVE|20260113|14:26:02.201342|E|100|3.48|0|100
C|HIVE|20260113|14:28:32.118435|E|300|3.49|0|300
C|HIVE|20260113|14:31:11.879841|S|100|3.49|0|100
C|HIVE|20260113|14:32:27.985653|S|15|3.5|0|15
C|HIVE|20260113|14:43:16.320178|S|19|3.49|0|19
C|HIVE|20260113|14:44:39.082747|S|15|3.49|0|15
C|HIVE|20260113|14:45:39.019894|S|19|3.49|0|19
C|HIVE|20260113|14:45:49.499055|S|100|3.49|0|100
C|HIVE|20260113|14:46:34.597895|S|100|3.49|0|100
C|HIVE|20260113|14:48:00.046526|S|36|3.5|0|36
C|HIVE|20260113|15:02:46.800248|S|177|3.51|0|177
C|HIVE|20260113|15:09:26.005012|S|47|3.54|0|47
C|HIVE|20260113|15:17:37.859863|S|100|3.54|0|100
C|HIVE|20260113|15:17:37.861779|S|100|3.54|0|100
C|HIVE|20260113|15:22:44.495961|S|100|3.54|0|100
C|HIVE|20260113|15:22:44.495961|S|100|3.54|0|100
C|HIVE|20260113|15:22:46.436494|S|200|3.54|0|200
C|HIVE|20260113|15:24:26.655531|E|200|3.535|0|200
C|HIVE|20260113|15:26:15.127459|S|100|3.53|0|100
C|HIVE|20260113|15:26:15.127460|S|100|3.53|0|100
C|HIVE|20260113|15:26:42.633053|S|100|3.52|0|100
C|HIVE|20260113|15:26:42.657797|E|100|3.51|0|100
C|HIVE|20260113|15:28:33.033495|S|100|3.51|0|100
C|HIVE|20260113|15:28:39.806046|S|32|3.51|0|32
C|HIVE|20260113|15:29:00.019903|S|15|3.505|0|15
C|HIVE|20260113|15:34:35.879506|S|15|3.51|0|15
C|HIVE|20260113|15:34:35.879506|S|85|3.51|0|85
C|HIVE|20260113|15:34:51.862577|S|85|3.51|0|85
C|HIVE|20260113|15:39:38.997683|S|400|3.51|0|400
C|HIVE|20260113|15:42:13.209760|S|100|3.52|0|100
C|HIVE|20260113|15:42:13.209761|S|100|3.52|0|100
C|HIVE|20260113|15:42:13.209787|S|57|3.52|0|57
C|HIVE|20260113|15:42:13.211019|S|100|3.52|0|100
C|HIVE|20260113|15:42:21.484589|S|100|3.52|0|100
C|HIVE|20260113|15:44:25.834089|S|36|3.52|0|36
C|HIVE|20260113|15:44:25.834090|S|100|3.52|0|100
C|HIVE|20260113|15:44:47.042492|S|100|3.52|0|100
C|HIVE|20260113|15:50:03.774347|S|200|3.52|0|200
C|HIVE|20260113|15:50:31.700686|S|200|3.53|0|200
C|HIVE|20260113|15:55:47.098798|S|200|3.54|0|200
C|HIVE|20260113|15:55:47.099574|S|200|3.53|0|200
C|HIVE|20260113|15:55:47.099574|S|100|3.53|0|100
C|HIVE|20260113|15:56:28.875415|S|700|3.54|0|700
C|HIVE|20260113|15:56:32.567326|S|100|3.53|0|100
C|HIVE|20260113|15:56:32.569955|S|655|3.53|0|655
C|HIVE|20260113|15:58:31.168695|S|1|3.54|0|1
C|HIVE|20260113|15:58:31.168717|S|199|3.54|0|199
C|HIVE|20260113|15:58:54.537202|S|100|3.535|0|100
C|HIVE|20260113|15:58:57.557877|S|228|3.54|0|228
C|HIVE|20260113|15:59:49.620490|S|13|3.54|0|13
C|HIVE|20260113|15:59:56.595457|S|66|3.54|0|66
C|HIW|20260113|10:29:54.105544|S|100|27.065|0|100
C|HIW|20260113|10:30:14.046359|S|25|27.07|0|25
C|HIW|20260113|10:30:14.046359|S|100|27.07|0|100
C|HIW|20260113|10:54:09.988333|S|22|26.965|0|22
C|HIW|20260113|10:54:09.988403|S|39|26.965|0|39
C|HIW|20260113|10:54:09.989863|S|13|26.965|0|13
C|HIW|20260113|10:54:51.759569|S|26|26.96|0|26
C|HIW|20260113|11:30:31.117862|S|101|26.855|0|101
C|HIW|20260113|12:25:08.249083|S|25|26.905|0|25
C|HIW|20260113|12:25:08.249151|S|25|26.905|0|25
C|HIW|20260113|12:25:08.249212|S|25|26.905|0|25
C|HIW|20260113|13:24:47.987774|S|1|26.99|0|1
C|HIW|20260113|14:41:38.321659|S|100|27.09|0|100
C|HIW|20260113|14:42:18.080912|S|76|27.09|0|76
C|HIW|20260113|14:42:18.080993|S|24|27.09|0|24
C|HIW|20260113|14:42:25.121998|S|100|27.12|0|100
C|HIW|20260113|15:05:46.900257|S|33|27.04|0|33
C|HIW|20260113|15:27:50.379641|S|198|26.94|0|198
C|HIW|20260113|15:42:13.428247|S|93|26.895|0|93
C|HIW|20260113|15:44:31.702975|S|92|26.89|0|92
C|HIW|20260113|15:44:31.703654|S|100|26.895|0|100
C|HIW|20260113|15:56:00.273845|S|97|26.895|0|97
C|HIW|20260113|15:56:01.451836|S|92|26.895|0|92
C|HIW|20260113|15:56:08.524008|S|100|26.895|0|100
C|HIW|20260113|15:56:14.565564|S|97|26.895|0|97
C|HIX|20260113|10:00:57.452152|S|100|4.18|0|100
C|HIX|20260113|15:56:26.049667|S|10|4.18|0|10
C|HIX|20260113|15:56:26.050741|S|100|4.175|0|100
C|HIX|20260113|15:59:52.830139|S|18|4.175|0|18
C|HKIT|20260113|10:32:04.814921|S|100|2.09|0|100
C|HKIT|20260113|10:32:04.911309|S|100|2.09|0|100
C|HL|20260113|09:30:17.190972|S|67|24.625|0|67
C|HL|20260113|09:30:35.526800|S|55|24.69|0|55
C|HL|20260113|09:30:36.397413|S|100|24.695|0|100
C|HL|20260113|09:31:52.528952|S|100|24.965|0|100
C|HL|20260113|09:31:58.117684|S|24|24.97|0|24
C|HL|20260113|09:32:32.711740|S|100|24.88|0|100
C|HL|20260113|09:32:33.904599|S|100|24.915|0|100
C|HL|20260113|09:32:36.406490|S|100|25|0|100
C|HL|20260113|09:32:41.999123|S|8|24.985|0|8
C|HL|20260113|09:32:41.999209|S|4|24.985|0|4
C|HL|20260113|09:32:41.999269|S|2|24.985|0|2
C|HL|20260113|09:32:41.999325|S|1|24.985|0|1
C|HL|20260113|09:32:41.999380|S|1|24.985|0|1
C|HL|20260113|09:35:01.456305|S|160|25.04|0|160
C|HL|20260113|09:35:20.364437|S|79|25.02|0|79
C|HL|20260113|09:35:38.300114|S|2|25.16|0|2
C|HL|20260113|09:35:46.071461|S|160|25.14|0|160
C|HL|20260113|09:38:23.016707|S|110|25.045|0|110
C|HL|20260113|09:38:23.091150|S|2|25.02|0|2
C|HL|20260113|09:38:34.957308|S|11|25.06|0|11
C|HL|20260113|09:38:45.350906|S|170|25|0|170
C|HL|20260113|09:39:02.843959|S|1|24.99|0|1
C|HL|20260113|09:39:07.331257|S|170|25.045|0|170
C|HL|20260113|09:40:41.153442|S|170|25.11|0|170
C|HL|20260113|09:49:12.750561|S|1|25.35|0|1
C|HL|20260113|09:51:32.300643|S|6|25.32|0|6
C|HL|20260113|09:51:51.709194|S|190|25.24|0|190
C|HL|20260113|09:53:26.290627|S|200|25.28|0|200
C|HL|20260113|09:57:13.293335|S|100|25.31|0|100
C|HL|20260113|09:57:13.293402|S|40|25.31|0|40
C|HL|20260113|09:58:09.931359|S|100|25.295|0|100
C|HL|20260113|10:00:49.761923|S|8|25.14|0|8
C|HL|20260113|10:00:49.761942|S|92|25.14|0|92
C|HL|20260113|10:01:26.435538|S|140|25.165|0|140
C|HL|20260113|10:05:13.899715|S|150|25.135|0|150
C|HL|20260113|10:07:49.821134|S|150|25.13|0|150
C|HL|20260113|10:10:22.546922|S|100|25.05|0|100
C|HL|20260113|10:10:22.547031|S|54|25.05|0|54
C|HL|20260113|10:12:18.726762|S|100|25.1|0|100
C|HL|20260113|10:12:38.568893|S|8|25.085|0|8
C|HL|20260113|10:14:37.626224|S|100|24.95|0|100
C|HL|20260113|10:16:24.014212|S|160|25.005|0|160
C|HL|20260113|10:17:41.972638|S|26|24.965|0|26
C|HL|20260113|10:17:54.278862|S|26|24.88|0|26
C|HL|20260113|10:21:15.875786|S|100|24.785|0|100
C|HL|20260113|10:21:15.875873|S|140|24.785|0|140
C|HL|20260113|10:25:23.347957|S|100|24.805|0|100
C|HL|20260113|10:25:23.347959|S|12|24.805|0|12
C|HL|20260113|10:25:23.347960|S|12|24.805|0|12
C|HL|20260113|10:25:23.347974|S|12|24.805|0|12
C|HL|20260113|10:25:23.348003|S|12|24.805|0|12
C|HL|20260113|10:31:17.223228|S|57|24.98|0|57
C|HL|20260113|10:40:18.341003|S|270|24.845|0|270
C|HL|20260113|10:46:14.105708|S|25|24.93|0|25
C|HL|20260113|10:47:06.038072|S|191|24.93|0|191
C|HL|20260113|10:48:18.696430|S|34|24.945|0|34
C|HL|20260113|10:51:39.236576|S|100|24.975|0|100
C|HL|20260113|10:51:39.236591|S|190|24.975|0|190
C|HL|20260113|10:55:20.914247|S|100|25.025|0|100
C|HL|20260113|10:55:20.914247|S|100|25.025|0|100
C|HL|20260113|10:55:22.040542|S|11|25.015|0|11
C|HL|20260113|10:57:12.659568|S|100|25.045|0|100
C|HL|20260113|10:57:12.659633|S|100|25.045|0|100
C|HL|20260113|11:27:24.307196|S|100|24.695|0|100
C|HL|20260113|11:31:00.998006|S|44|24.735|0|44
C|HL|20260113|11:31:00.998076|S|166|24.735|0|166
C|HL|20260113|11:31:06.065134|S|166|24.705|0|166
C|HL|20260113|11:31:06.065195|S|44|24.705|0|44
C|HL|20260113|11:40:20.209000|S|14|24.915|0|14
C|HL|20260113|11:40:20.209021|S|14|24.915|0|14
C|HL|20260113|11:40:20.209035|S|100|24.915|0|100
C|HL|20260113|11:40:20.209050|S|82|24.915|0|82
C|HL|20260113|11:42:02.989481|S|219|24.965|0|219
C|HL|20260113|11:51:04.128471|S|210|25.025|0|210
C|HL|20260113|11:59:08.863169|S|100|24.955|0|100
C|HL|20260113|11:59:59.178174|S|190|24.915|0|190
C|HL|20260113|12:15:26.160502|S|32|24.93|0|32
C|HL|20260113|12:18:02.025962|S|210|24.835|0|210
C|HL|20260113|12:30:56.124425|S|100|24.85|0|100
C|HL|20260113|12:30:57.142247|S|15|24.855|0|15
C|HL|20260113|12:30:57.142315|S|205|24.855|0|205
C|HL|20260113|12:31:16.931241|S|1|24.83|0|1
C|HL|20260113|12:32:29.273898|S|100|24.795|0|100
C|HL|20260113|12:35:48.702576|S|100|24.84|0|100
C|HL|20260113|12:39:14.006295|S|126|24.725|0|126
C|HL|20260113|12:39:14.006381|S|94|24.725|0|94
C|HL|20260113|12:41:04.820371|S|126|24.795|0|126
C|HL|20260113|12:41:04.821101|S|3|24.79|0|3
C|HL|20260113|12:41:06.369286|S|22|24.765|0|22
C|HL|20260113|12:41:06.369355|S|11|24.765|0|11
C|HL|20260113|12:41:06.369411|S|187|24.765|0|187
C|HL|20260113|12:59:52.287724|S|200|24.56|0|200
C|HL|20260113|13:05:14.936288|S|100|24.53|0|100
C|HL|20260113|13:11:56.268948|S|126|24.525|0|126
C|HL|20260113|13:11:56.269020|S|94|24.525|0|94
C|HL|20260113|13:15:46.665372|S|126|24.535|0|126
C|HL|20260113|13:15:46.665439|S|94|24.535|0|94
C|HL|20260113|13:18:48.878212|S|70|24.475|0|70
C|HL|20260113|13:25:10.111971|S|100|24.45|0|100
C|HL|20260113|13:26:07.418821|S|100|24.47|0|100
C|HL|20260113|13:28:56.975578|S|100|24.43|0|100
C|HL|20260113|13:29:04.101053|S|33|24.43|0|33
C|HL|20260113|13:31:13.466824|S|100|24.46|0|100
C|HL|20260113|13:32:24.699526|S|100|24.48|0|100
C|HL|20260113|13:34:33.652951|S|100|24.45|0|100
C|HL|20260113|13:37:08.434462|S|100|24.47|0|100
C|HL|20260113|13:56:21.038765|S|230|24.455|0|230
C|HL|20260113|13:57:03.506596|S|230|24.395|0|230
C|HL|20260113|13:57:12.161514|S|100|24.4|0|100
C|HL|20260113|14:00:40.003845|S|350|24.285|0|350
C|HL|20260113|14:00:43.852949|S|350|24.265|0|350
C|HL|20260113|14:00:44.375096|S|350|24.265|0|350
C|HL|20260113|14:00:46.736042|S|100|24.24|0|100
C|HL|20260113|14:00:46.736100|S|250|24.24|0|250
C|HL|20260113|14:02:01.409239|S|200|24.295|0|200
C|HL|20260113|14:02:01.409306|S|30|24.295|0|30
C|HL|20260113|14:04:00.119386|S|6|24.235|0|6
C|HL|20260113|14:04:58.069583|S|61|24.27|0|61
C|HL|20260113|14:05:18.007249|S|100|24.26|0|100
C|HL|20260113|14:07:25.197893|S|100|24.38|0|100
C|HL|20260113|14:08:04.703880|S|230|24.415|0|230
C|HL|20260113|14:09:57.774280|S|190|24.38|0|190
C|HL|20260113|14:10:09.466184|S|100|24.36|0|100
C|HL|20260113|14:10:12.831842|S|100|24.36|0|100
C|HL|20260113|14:11:30.649634|S|100|24.36|0|100
C|HL|20260113|14:13:00.851495|S|100|24.4|0|100
C|HL|20260113|14:15:54.912124|S|100|24.47|0|100
C|HL|20260113|14:16:24.494626|S|100|24.43|0|100
C|HL|20260113|14:16:25.477848|S|100|24.385|0|100
C|HL|20260113|14:16:26.297223|S|100|24.375|0|100
C|HL|20260113|14:16:26.297286|S|130|24.375|0|130
C|HL|20260113|14:16:37.961615|S|100|24.38|0|100
C|HL|20260113|14:18:17.822412|S|100|24.41|0|100
C|HL|20260113|14:20:00.338088|S|100|24.45|0|100
C|HL|20260113|14:21:41.520805|S|33|24.485|0|33
C|HL|20260113|14:24:21.099971|S|100|24.47|0|100
C|HL|20260113|14:24:32.517409|S|100|24.47|0|100
C|HL|20260113|14:27:40.886324|S|100|24.43|0|100
C|HL|20260113|14:28:35.657611|S|100|24.445|0|100
C|HL|20260113|14:29:14.062900|S|19|24.45|0|19
C|HL|20260113|14:31:43.789511|S|100|24.5|0|100
C|HL|20260113|14:32:23.748740|S|126|24.495|0|126
C|HL|20260113|14:32:29.619781|S|100|24.48|0|100
C|HL|20260113|14:33:52.387769|S|126|24.475|0|126
C|HL|20260113|14:38:12.095201|S|100|24.44|0|100
C|HL|20260113|14:41:58.931285|S|100|24.47|0|100
C|HL|20260113|14:42:05.532808|S|100|24.46|0|100
C|HL|20260113|14:45:22.537284|S|100|24.37|0|100
C|HL|20260113|14:47:06.270455|S|100|24.355|0|100
C|HL|20260113|14:49:50.831745|S|62|24.4|0|62
C|HL|20260113|14:49:50.831771|S|38|24.4|0|38
C|HL|20260113|14:50:18.957593|S|100|24.4|0|100
C|HL|20260113|14:51:05.807829|S|95|24.395|0|95
C|HL|20260113|14:51:33.150356|S|100|24.4|0|100
C|HL|20260113|14:51:33.775972|S|100|24.4|0|100
C|HL|20260113|14:53:03.599523|S|100|24.39|0|100
C|HL|20260113|14:53:10.630729|S|100|24.395|0|100
C|HL|20260113|14:55:04.994631|S|100|24.38|0|100
C|HL|20260113|15:01:14.459572|S|95|24.3|0|95
C|HL|20260113|15:01:32.116523|S|100|24.28|0|100
C|HL|20260113|15:01:35.647917|S|100|24.28|0|100
C|HL|20260113|15:01:35.649431|S|100|24.28|0|100
C|HL|20260113|15:01:42.745643|S|100|24.3|0|100
C|HL|20260113|15:01:57.672702|S|100|24.3|0|100
C|HL|20260113|15:01:57.672703|S|100|24.3|0|100
C|HL|20260113|15:04:06.119618|S|49|24.23|0|49
C|HL|20260113|15:04:49.045378|S|48|24.24|0|48
C|HL|20260113|15:05:01.749336|S|79|24.19|0|79
C|HL|20260113|15:05:55.531454|S|32|24.22|0|32
C|HL|20260113|15:06:16.956275|S|2|24.2|0|2
C|HL|20260113|15:06:19.075509|S|2|24.19|0|2
C|HL|20260113|15:06:29.203942|S|22|24.21|0|22
C|HL|20260113|15:07:50.818359|S|100|24.22|0|100
C|HL|20260113|15:07:56.144108|S|2|24.21|0|2
C|HL|20260113|15:08:01.020155|S|100|24.22|0|100
C|HL|20260113|15:08:20.536251|S|56|24.2|0|56
C|HL|20260113|15:08:20.536356|S|100|24.195|0|100
C|HL|20260113|15:09:32.607137|S|64|24.18|0|64
C|HL|20260113|15:09:44.065893|S|2|24.18|0|2
C|HL|20260113|15:10:10.656977|S|100|24.18|0|100
C|HL|20260113|15:10:54.021160|S|158|24.185|0|158
C|HL|20260113|15:10:54.021203|S|112|24.185|0|112
C|HL|20260113|15:10:54.021263|S|35|24.18|0|35
C|HL|20260113|15:10:54.028595|S|158|24.165|0|158
C|HL|20260113|15:10:54.028654|S|112|24.165|0|112
C|HL|20260113|15:11:10.632074|S|100|24.18|0|100
C|HL|20260113|15:11:19.624158|S|100|24.19|0|100
C|HL|20260113|15:11:35.554252|S|100|24.19|0|100
C|HL|20260113|15:12:00.937721|S|23|24.185|0|23
C|HL|20260113|15:12:13.540727|S|3|24.175|0|3
C|HL|20260113|15:12:13.580455|S|99|24.18|0|99
C|HL|20260113|15:12:26.826999|S|100|24.19|0|100
C|HL|20260113|15:12:30.476838|S|80|24.19|0|80
C|HL|20260113|15:12:30.477400|S|20|24.19|0|20
C|HL|20260113|15:12:36.827728|S|100|24.19|0|100
C|HL|20260113|15:12:41.912754|S|100|24.195|0|100
C|HL|20260113|15:13:02.325155|S|100|24.16|0|100
C|HL|20260113|15:13:18.678941|S|100|24.14|0|100
C|HL|20260113|15:13:46.132410|S|100|24.16|0|100
C|HL|20260113|15:14:07.775317|S|100|24.14|0|100
C|HL|20260113|15:15:07.562213|S|280|24.1|0|280
C|HL|20260113|15:15:28.839179|S|100|24.05|0|100
C|HL|20260113|15:16:15.435823|S|100|24.14|0|100
C|HL|20260113|15:16:23.140988|S|100|24.16|0|100
C|HL|20260113|15:16:40.348151|S|249|24.175|0|249
C|HL|20260113|15:17:15.065273|S|100|24.205|0|100
C|HL|20260113|15:17:33.536099|S|100|24.23|0|100
C|HL|20260113|15:17:42.888073|S|100|24.215|0|100
C|HL|20260113|15:18:24.325214|S|100|24.19|0|100
C|HL|20260113|15:19:03.234219|S|100|24.19|0|100
C|HL|20260113|15:20:21.212660|S|92|24.195|0|92
C|HL|20260113|15:20:28.146230|S|158|24.205|0|158
C|HL|20260113|15:20:28.146291|S|142|24.205|0|142
C|HL|20260113|15:20:29.717061|S|82|24.21|0|82
C|HL|20260113|15:21:29.827921|S|48|24.22|0|48
C|HL|20260113|15:21:52.395063|S|59|24.22|0|59
C|HL|20260113|15:21:59.459799|S|100|24.21|0|100
C|HL|20260113|15:22:50.396883|S|100|24.24|0|100
C|HL|20260113|15:22:51.459069|S|100|24.24|0|100
C|HL|20260113|15:22:51.459140|S|100|24.24|0|100
C|HL|20260113|15:22:51.459266|S|35|24.24|0|35
C|HL|20260113|15:22:51.459330|S|65|24.24|0|65
C|HL|20260113|15:22:56.411532|S|100|24.245|0|100
C|HL|20260113|15:22:56.425335|S|100|24.245|0|100
C|HL|20260113|15:24:07.061054|S|83|24.32|0|83
C|HL|20260113|15:24:07.061054|S|100|24.32|0|100
C|HL|20260113|15:24:21.620769|S|50|24.34|0|50
C|HL|20260113|15:25:25.877695|S|100|24.35|0|100
C|HL|20260113|15:27:36.722455|S|50|24.28|0|50
C|HL|20260113|15:28:00.881343|S|90|24.26|0|90
C|HL|20260113|15:28:47.661250|S|6|24.27|0|6
C|HL|20260113|15:29:22.811435|S|230|24.28|0|230
C|HL|20260113|15:29:34.706761|S|100|24.28|0|100
C|HL|20260113|15:29:44.875095|S|480|24.265|0|480
C|HL|20260113|15:30:00.743493|S|45|24.25|0|45
C|HL|20260113|15:30:11.030607|S|100|24.25|0|100
C|HL|20260113|15:31:22.200751|S|100|24.22|0|100
C|HL|20260113|15:32:06.798319|S|100|24.23|0|100
C|HL|20260113|15:32:16.126962|S|100|24.185|0|100
C|HL|20260113|15:32:16.127056|S|230|24.185|0|230
C|HL|20260113|15:32:49.055469|S|48|24.18|0|48
C|HL|20260113|15:32:54.942987|S|10|24.19|0|10
C|HL|20260113|15:32:54.943137|S|20|24.19|0|20
C|HL|20260113|15:32:54.943285|S|70|24.19|0|70
C|HL|20260113|15:33:13.771581|S|100|24.19|0|100
C|HL|20260113|15:33:49.740220|S|158|24.155|0|158
C|HL|20260113|15:33:49.740257|S|68|24.155|0|68
C|HL|20260113|15:33:49.740315|S|158|24.155|0|158
C|HL|20260113|15:33:49.740339|S|68|24.155|0|68
C|HL|20260113|15:33:49.740659|S|48|24.155|0|48
C|HL|20260113|15:33:51.581196|S|68|24.155|0|68
C|HL|20260113|15:33:51.581982|S|68|24.155|0|68
C|HL|20260113|15:33:51.582773|S|68|24.155|0|68
C|HL|20260113|15:33:51.583525|S|68|24.155|0|68
C|HL|20260113|15:33:54.521066|S|68|24.135|0|68
C|HL|20260113|15:33:54.521131|S|432|24.135|0|432
C|HL|20260113|15:33:54.730039|S|100|24.135|0|100
C|HL|20260113|15:33:55.524119|S|68|24.135|0|68
C|HL|20260113|15:33:55.524908|S|68|24.135|0|68
C|HL|20260113|15:34:02.656251|S|158|24.145|0|158
C|HL|20260113|15:34:19.238083|S|32|24.15|0|32
C|HL|20260113|15:34:47.919913|S|25|24.16|0|25
C|HL|20260113|15:35:08.001948|S|100|24.14|0|100
C|HL|20260113|15:36:39.756082|S|13|24.2|0|13
C|HL|20260113|15:36:44.884339|S|100|24.19|0|100
C|HL|20260113|15:37:53.535608|S|227|24.205|0|227
C|HL|20260113|15:39:22.166111|S|88|24.22|0|88
C|HL|20260113|15:40:21.267883|S|259|24.275|0|259
C|HL|20260113|15:40:32.125860|S|249|24.275|0|249
C|HL|20260113|15:42:09.239224|S|92|24.35|0|92
C|HL|20260113|15:43:55.883519|S|31|24.37|0|31
C|HL|20260113|15:44:55.284585|S|100|24.4|0|100
C|HL|20260113|15:45:02.050456|S|50|24.4|0|50
C|HL|20260113|15:45:23.180114|S|100|24.36|0|100
C|HL|20260113|15:45:23.180140|S|100|24.36|0|100
C|HL|20260113|15:45:23.180176|S|67|24.36|0|67
C|HL|20260113|15:45:23.180204|S|359|24.36|0|359
C|HL|20260113|15:45:23.180215|S|14|24.36|0|14
C|HL|20260113|15:45:37.686145|S|100|24.385|0|100
C|HL|20260113|15:45:48.159729|S|5|24.36|0|5
C|HL|20260113|15:46:47.781439|S|7|24.35|0|7
C|HL|20260113|15:47:06.106580|S|5|24.355|0|5
C|HL|20260113|15:47:06.106648|S|2|24.355|0|2
C|HL|20260113|15:47:06.106713|S|1|24.355|0|1
C|HL|20260113|15:47:06.106769|S|1|24.355|0|1
C|HL|20260113|15:47:16.967455|S|100|24.36|0|100
C|HL|20260113|15:47:21.174363|S|100|24.37|0|100
C|HL|20260113|15:47:21.179521|S|100|24.37|0|100
C|HL|20260113|15:47:44.888102|S|90|24.4|0|90
C|HL|20260113|15:49:10.273839|S|87|24.39|0|87
C|HL|20260113|15:49:17.952070|S|26|24.39|0|26
C|HL|20260113|15:49:30.084233|S|7|24.38|0|7
C|HL|20260113|15:49:34.631043|S|100|24.385|0|100
C|HL|20260113|15:49:34.654212|S|100|24.385|0|100
C|HL|20260113|15:49:42.245278|S|100|24.375|0|100
C|HL|20260113|15:49:43.289889|S|370|24.365|0|370
C|HL|20260113|15:49:43.355991|S|96|24.37|0|96
C|HL|20260113|15:50:00.004150|S|100|24.35|0|100
C|HL|20260113|15:50:22.965299|S|80|24.36|0|80
C|HL|20260113|15:50:22.965335|S|20|24.36|0|20
C|HL|20260113|15:50:37.055655|S|97|24.35|0|97
C|HL|20260113|15:51:17.009746|S|100|24.37|0|100
C|HL|20260113|15:51:55.478551|S|100|24.36|0|100
C|HL|20260113|15:51:55.478551|S|100|24.36|0|100
C|HL|20260113|15:51:57.280609|S|87|24.36|0|87
C|HL|20260113|15:51:57.280715|S|13|24.36|0|13
C|HL|20260113|15:52:15.315622|S|100|24.36|0|100
C|HL|20260113|15:53:16.011714|S|48|24.34|0|48
C|HL|20260113|15:53:23.324467|S|100|24.34|0|100
C|HL|20260113|15:54:08.058075|S|100|24.34|0|100
C|HL|20260113|15:54:09.773555|S|100|24.35|0|100
C|HL|20260113|15:54:11.636305|S|100|24.35|0|100
C|HL|20260113|15:54:27.161862|S|100|24.36|0|100
C|HL|20260113|15:54:35.906902|S|20|24.36|0|20
C|HL|20260113|15:54:40.027805|S|100|24.36|0|100
C|HL|20260113|15:54:54.869370|S|75|24.38|0|75
C|HL|20260113|15:55:10.385337|S|90|24.36|0|90
C|HL|20260113|15:55:55.627576|S|100|24.39|0|100
C|HL|20260113|15:55:57.609247|S|100|24.39|0|100
C|HL|20260113|15:56:00.132811|S|70|24.39|0|70
C|HL|20260113|15:56:01.693839|S|140|24.385|0|140
C|HL|20260113|15:56:02.833994|S|390|24.355|0|390
C|HL|20260113|15:56:10.446066|S|100|24.35|0|100
C|HL|20260113|15:56:27.584809|S|1|24.33|0|1
C|HL|20260113|15:56:28.502402|S|100|24.32|0|100
C|HL|20260113|15:56:31.024075|S|100|24.315|0|100
C|HL|20260113|15:56:31.179384|S|63|24.32|0|63
C|HL|20260113|15:56:39.637190|S|100|24.325|0|100
C|HL|20260113|15:56:45.382551|S|96|24.335|0|96
C|HL|20260113|15:56:45.382577|S|158|24.335|0|158
C|HL|20260113|15:56:45.821641|S|100|24.335|0|100
C|HL|20260113|15:57:03.523744|S|6|24.38|0|6
C|HL|20260113|15:57:05.611541|S|100|24.335|0|100
C|HL|20260113|15:57:05.612007|S|58|24.335|0|58
C|HL|20260113|15:57:05.612007|S|42|24.34|0|42
C|HL|20260113|15:57:05.634465|S|58|24.34|0|58
C|HL|20260113|15:57:05.634465|S|42|24.34|0|42
C|HL|20260113|15:57:06.521823|S|20|24.33|0|20
C|HL|20260113|15:57:06.529033|S|100|24.33|0|100
C|HL|20260113|15:57:29.999403|S|99|24.32|0|99
C|HL|20260113|15:57:49.880562|S|19|24.31|0|19
C|HL|20260113|15:57:56.283030|S|27|24.32|0|27
C|HL|20260113|15:58:17.829414|S|100|24.32|0|100
C|HL|20260113|15:58:18.277612|S|41|24.32|0|41
C|HL|20260113|15:58:18.288800|S|58|24.32|0|58
C|HL|20260113|15:58:27.423797|S|75|24.32|0|75
C|HL|20260113|15:58:29.933536|S|43|24.32|0|43
C|HL|20260113|15:58:30.513978|S|57|24.32|0|57
C|HL|20260113|15:58:30.513978|S|43|24.32|0|43
C|HL|20260113|15:58:32.835197|S|5|24.33|0|5
C|HL|20260113|15:58:34.239273|S|100|24.33|0|100
C|HL|20260113|15:58:35.769251|S|52|24.325|0|52
C|HL|20260113|15:58:37.644583|S|52|24.325|0|52
C|HL|20260113|15:58:48.297568|S|100|24.3|0|100
C|HL|20260113|15:58:48.615751|S|16|24.295|0|16
C|HL|20260113|15:58:53.793572|S|100|24.3|0|100
C|HL|20260113|15:58:53.805513|S|100|24.3|0|100
C|HL|20260113|15:58:53.844704|S|100|24.3|0|100
C|HL|20260113|15:58:55.811810|S|100|24.3|0|100
C|HL|20260113|15:58:55.815526|S|100|24.31|0|100
C|HL|20260113|15:58:56.202810|S|400|24.315|0|400
C|HL|20260113|15:58:56.202811|S|31|24.315|0|31
C|HL|20260113|15:59:01.613829|S|198|24.295|0|198
C|HL|20260113|15:59:01.613903|S|198|24.295|0|198
C|HL|20260113|15:59:01.614374|S|4|24.295|0|4
C|HL|20260113|15:59:03.131982|S|100|24.295|0|100
C|HL|20260113|15:59:09.187511|S|100|24.29|0|100
C|HL|20260113|15:59:14.075990|S|100|24.3|0|100
C|HL|20260113|15:59:16.840592|S|85|24.3|0|85
C|HL|20260113|15:59:17.051820|S|15|24.3|0|15
C|HL|20260113|15:59:17.051820|S|85|24.3|0|85
C|HL|20260113|15:59:30.009366|S|100|24.285|0|100
C|HL|20260113|15:59:30.043520|S|100|24.285|0|100
C|HL|20260113|15:59:30.044219|S|100|24.285|0|100
C|HL|20260113|15:59:30.109330|S|76|24.29|0|76
C|HL|20260113|15:59:30.148566|S|76|24.29|0|76
C|HL|20260113|15:59:30.148566|S|24|24.29|0|24
C|HL|20260113|15:59:30.160339|S|44|24.29|0|44
C|HL|20260113|15:59:30.160339|S|24|24.29|0|24
C|HL|20260113|15:59:30.234255|S|32|24.29|0|32
C|HL|20260113|15:59:30.234255|S|10|24.29|0|10
C|HL|20260113|15:59:30.927488|S|100|24.29|0|100
C|HL|20260113|15:59:31.124450|S|100|24.29|0|100
C|HL|20260113|15:59:31.680676|S|100|24.29|0|100
C|HL|20260113|15:59:36.234745|S|100|24.29|0|100
C|HL|20260113|15:59:37.769015|S|100|24.28|0|100
C|HL|20260113|15:59:41.765280|S|100|24.28|0|100
C|HL|20260113|15:59:41.765280|S|73|24.28|0|73
C|HL|20260113|15:59:42.039670|S|9|24.27|0|9
C|HL|20260113|15:59:43.231901|S|100|24.275|0|100
C|HL|20260113|15:59:43.231901|S|200|24.28|0|200
C|HL|20260113|15:59:43.232091|S|100|24.275|0|100
C|HL|20260113|15:59:47.540339|S|5|24.31|0|5
C|HL|20260113|15:59:47.958886|S|34|24.29|0|34
C|HL|20260113|15:59:51.636463|S|72|24.3|0|72
C|HL|20260113|15:59:51.791485|S|12|24.3|0|12
C|HL|20260113|15:59:51.840436|S|47|24.3|0|47
C|HL|20260113|15:59:52.062695|S|14|24.3|0|14
C|HL|20260113|15:59:55.316276|S|39|24.31|0|39
C|HL|20260113|15:59:55.316276|S|37|24.31|0|37
C|HL|20260113|15:59:55.460002|S|24|24.31|0|24
C|HL|20260113|15:59:55.629589|S|100|24.31|0|100
C|HL|20260113|15:59:56.192060|S|90|24.31|0|90
C|HL|20260113|15:59:56.192060|S|4|24.31|0|4
C|HLF|20260113|10:20:36.622279|S|25|15.355|0|25
C|HLF|20260113|12:30:27.192781|S|6|15.45|0|6
C|HLF|20260113|13:50:34.139127|S|100|15.46|0|100
C|HLF|20260113|14:16:24.720533|S|100|15.445|0|100
C|HLF|20260113|15:31:34.200391|S|27|15.48|0|27
C|HLF|20260113|15:56:25.650008|S|200|15.53|0|200
C|HLF|20260113|15:59:52.354765|S|1|15.59|0|1
C|HLI|20260113|11:30:58.836923|S|5|180.2|0|5
C|HLI|20260113|11:32:16.895439|S|5|180.27|0|5
C|HLI|20260113|11:33:30.638852|S|5|180.15|0|5
C|HLI|20260113|11:34:09.701882|S|5|180.2|0|5
C|HLI|20260113|11:34:49.992151|S|5|180.24|0|5
C|HLI|20260113|11:39:00.433567|S|40|180.2|0|40
C|HLI|20260113|11:40:38.123858|S|43|180.21|0|43
C|HLI|20260113|11:41:47.314914|S|13|180.21|0|13
C|HLI|20260113|11:42:51.476180|S|6|180.21|0|6
C|HLI|20260113|11:54:07.050882|S|1|180.85|0|1
C|HLI|20260113|11:57:21.877429|S|1|180.8|0|1
C|HLI|20260113|12:09:45.412571|S|1|180.65|0|1
C|HLI|20260113|12:20:30.584788|S|1|180.92|0|1
C|HLI|20260113|12:26:53.313721|S|1|180.87|0|1
C|HLI|20260113|12:41:15.376982|S|25|180.21|0|25
C|HLI|20260113|12:41:15.381916|S|2|180.24|0|2
C|HLI|20260113|12:41:15.381916|S|100|180.22|0|100
C|HLI|20260113|12:41:15.385623|S|64|180.2|0|64
C|HLI|20260113|12:41:15.390573|S|50|180.21|0|50
C|HLI|20260113|12:41:15.390935|S|100|180.23|0|100
C|HLI|20260113|13:17:52.610610|S|1|180.89|0|1
C|HLI|20260113|13:18:55.143775|S|1|180.9|0|1
C|HLI|20260113|13:26:02.864184|S|1|181.07|0|1
C|HLI|20260113|13:26:24.358850|S|1|181.08|0|1
C|HLI|20260113|13:30:14.560226|S|1|181.08|0|1
C|HLI|20260113|13:30:31.962758|S|1|181.08|0|1
C|HLI|20260113|13:44:12.915942|S|7|181|0|7
C|HLI|20260113|13:45:47.600261|S|1|181.02|0|1
C|HLI|20260113|14:13:35.884681|S|58|180.93|0|58
C|HLI|20260113|14:42:11.364914|S|1|181.07|0|1
C|HLI|20260113|15:04:08.988334|S|2|180.58|0|2
C|HLI|20260113|15:21:52.670595|S|5|180.15|0|5
C|HLI|20260113|15:59:46.534945|S|36|180.62|0|36
C|HLIO|20260113|13:01:09.639597|S|159|62.28|0|159
C|HLIO|20260113|13:01:11.072725|S|185|62.3|0|185
C|HLIO|20260113|15:45:07.125353|S|1|61.78|0|1
C|HLIT|20260113|09:37:16.966163|S|100|10.16|0|100
C|HLIT|20260113|10:28:08.808385|S|49|10.15|0|49
C|HLIT|20260113|10:39:51.244718|S|100|10.13|0|100
C|HLIT|20260113|10:41:00.802398|S|31|10.14|0|31
C|HLIT|20260113|10:41:00.802410|S|4|10.14|0|4
C|HLIT|20260113|10:53:40.312908|S|100|10.175|0|100
C|HLIT|20260113|10:57:39.081291|S|100|10.25|0|100
C|HLIT|20260113|11:13:34.568094|S|100|10.32|0|100
C|HLIT|20260113|11:15:36.359017|S|5|10.32|0|5
C|HLIT|20260113|11:59:49.056827|S|7|10.39|0|7
C|HLIT|20260113|12:00:57.461824|S|1|10.37|0|1
C|HLIT|20260113|12:08:03.193126|S|6|10.37|0|6
C|HLIT|20260113|12:12:28.654949|S|100|10.35|0|100
C|HLIT|20260113|12:12:28.654949|S|100|10.35|0|100
C|HLIT|20260113|12:12:28.747355|S|100|10.355|0|100
C|HLIT|20260113|12:12:28.747432|S|25|10.355|0|25
C|HLIT|20260113|12:12:28.747573|S|25|10.355|0|25
C|HLIT|20260113|12:12:28.747635|S|10|10.355|0|10
C|HLIT|20260113|12:16:52.123752|S|95|10.35|0|95
C|HLIT|20260113|12:22:23.829652|S|6|10.335|0|6
C|HLIT|20260113|12:24:35.113021|S|110|10.345|0|110
C|HLIT|20260113|12:35:08.420780|S|24|10.335|0|24
C|HLIT|20260113|12:45:45.647066|S|100|10.305|0|100
C|HLIT|20260113|12:48:29.198226|S|6|10.33|0|6
C|HLIT|20260113|12:55:34.070533|S|90|10.32|0|90
C|HLIT|20260113|13:09:26.468066|S|100|10.29|0|100
C|HLIT|20260113|13:12:21.059842|S|100|10.27|0|100
C|HLIT|20260113|13:31:48.399917|S|14|10.28|0|14
C|HLIT|20260113|13:44:26.382967|S|150|10.32|0|150
C|HLIT|20260113|13:44:26.382968|S|20|10.32|0|20
C|HLIT|20260113|13:46:57.889310|S|25|10.325|0|25
C|HLIT|20260113|13:46:57.889375|S|25|10.325|0|25
C|HLIT|20260113|13:46:57.889438|S|25|10.325|0|25
C|HLIT|20260113|13:47:58.081754|S|100|10.31|0|100
C|HLIT|20260113|13:47:58.081885|S|10|10.31|0|10
C|HLIT|20260113|13:56:54.950275|S|14|10.3|0|14
C|HLIT|20260113|14:04:56.585424|S|52|10.29|0|52
C|HLIT|20260113|14:08:29.280887|S|73|10.28|0|73
C|HLIT|20260113|14:09:43.335731|S|100|10.27|0|100
C|HLIT|20260113|14:10:10.367170|S|10|10.26|0|10
C|HLIT|20260113|14:14:37.118702|S|100|10.27|0|100
C|HLIT|20260113|14:26:48.678047|S|6|10.29|0|6
C|HLIT|20260113|14:28:56.005766|S|10|10.28|0|10
C|HLIT|20260113|14:31:50.044205|S|120|10.285|0|120
C|HLIT|20260113|14:33:27.140750|S|41|10.28|0|41
C|HLIT|20260113|14:36:47.569504|S|12|10.29|0|12
C|HLIT|20260113|14:41:37.161580|S|11|10.3|0|11
C|HLIT|20260113|14:41:37.161580|S|3|10.3|0|3
C|HLIT|20260113|14:52:22.595027|S|93|10.295|0|93
C|HLIT|20260113|14:52:23.531126|S|93|10.29|0|93
C|HLIT|20260113|15:00:26.428026|S|100|10.3|0|100
C|HLIT|20260113|15:03:56.529757|S|6|10.28|0|6
C|HLIT|20260113|15:08:01.796444|S|100|10.27|0|100
C|HLIT|20260113|15:08:01.796444|S|100|10.27|0|100
C|HLIT|20260113|15:08:02.709732|S|5|10.27|0|5
C|HLIT|20260113|15:11:59.339836|S|5|10.255|0|5
C|HLIT|20260113|15:16:31.100723|S|5|10.26|0|5
C|HLIT|20260113|15:20:13.994109|S|100|10.26|0|100
C|HLIT|20260113|15:22:57.576004|S|4|10.26|0|4
C|HLIT|20260113|15:24:05.408124|S|5|10.27|0|5
C|HLIT|20260113|15:24:05.408125|S|5|10.27|0|5
C|HLIT|20260113|15:24:59.281184|S|5|10.26|0|5
C|HLIT|20260113|15:26:32.820502|S|5|10.265|0|5
C|HLIT|20260113|15:26:51.523096|S|100|10.275|0|100
C|HLIT|20260113|15:26:51.523123|S|60|10.275|0|60
C|HLIT|20260113|15:27:13.422140|S|77|10.295|0|77
C|HLIT|20260113|15:27:31.136550|S|5|10.3|0|5
C|HLIT|20260113|15:27:31.136550|S|6|10.3|0|6
C|HLIT|20260113|15:29:00.069143|S|5|10.3|0|5
C|HLIT|20260113|15:29:00.069143|S|6|10.3|0|6
C|HLIT|20260113|15:29:18.963102|S|100|10.29|0|100
C|HLIT|20260113|15:29:55.524127|S|100|10.25|0|100
C|HLIT|20260113|15:30:43.755596|S|34|10.24|0|34
C|HLIT|20260113|15:32:38.353992|S|5|10.24|0|5
C|HLIT|20260113|15:45:50.044575|S|100|10.25|0|100
C|HLIT|20260113|15:45:50.044575|S|82|10.25|0|82
C|HLIT|20260113|15:45:50.044575|S|18|10.25|0|18
C|HLIT|20260113|15:47:30.897433|S|73|10.25|0|73
C|HLIT|20260113|15:47:30.897433|S|3|10.25|0|3
C|HLIT|20260113|15:48:55.089173|S|48|10.25|0|48
C|HLIT|20260113|15:51:03.240249|S|100|10.255|0|100
C|HLIT|20260113|15:54:40.053331|S|100|10.25|0|100
C|HLIT|20260113|15:54:40.369259|S|100|10.24|0|100
C|HLIT|20260113|15:56:55.998980|S|100|10.24|0|100
C|HLIT|20260113|15:56:56.084345|S|100|10.24|0|100
C|HLIT|20260113|15:57:01.505284|S|100|10.24|0|100
C|HLIT|20260113|15:57:01.627232|S|100|10.24|0|100
C|HLIT|20260113|15:57:02.658226|S|100|10.24|0|100
C|HLIT|20260113|15:58:06.304797|S|45|10.24|0|45
C|HLIT|20260113|15:58:06.304797|S|55|10.24|0|55
C|HLIT|20260113|15:58:49.800971|S|5|10.24|0|5
C|HLIT|20260113|15:59:22.719347|S|294|10.23|0|294
C|HLIT|20260113|15:59:22.719363|S|6|10.23|0|6
C|HLIT|20260113|15:59:23.088610|S|100|10.24|0|100
C|HLIT|20260113|15:59:23.101199|S|5|10.24|0|5
C|HLIT|20260113|15:59:23.139310|S|100|10.24|0|100
C|HLIT|20260113|15:59:30.394741|S|89|10.24|0|89
C|HLIT|20260113|15:59:30.814780|S|100|10.24|0|100
C|HLIT|20260113|15:59:30.927509|S|105|10.24|0|105
C|HLIT|20260113|15:59:30.927509|S|6|10.24|0|6
C|HLIT|20260113|15:59:55.180351|S|60|10.24|0|60
C|HLIT|20260113|15:59:55.180351|S|32|10.24|0|32
C|HLIT|20260113|15:59:56.382667|S|14|10.24|0|14
C|HLIT|20260113|15:59:56.382667|S|66|10.24|0|66
C|HLLY|20260113|11:11:28.089916|S|1|4.09|0|1
C|HLLY|20260113|11:48:04.599234|S|1|4.1|0|1
C|HLLY|20260113|12:52:05.102781|S|46|4.235|0|46
C|HLLY|20260113|12:52:05.102781|S|20|4.235|0|20
C|HLLY|20260113|12:52:05.106046|S|6|4.22|0|6
C|HLLY|20260113|13:35:22.370314|S|150|4.205|0|150
C|HLLY|20260113|13:35:22.370383|S|150|4.205|0|150
C|HLLY|20260113|13:35:22.370442|S|40|4.205|0|40
C|HLLY|20260113|14:21:09.382585|S|300|4.175|0|300
C|HLLY|20260113|14:23:08.213890|S|173|4.185|0|173
C|HLLY|20260113|15:26:13.547623|S|10|4.19|0|10
C|HLLY|20260113|15:26:13.975451|S|2|4.19|0|2
C|HLLY|20260113|15:35:16.565691|S|40|4.18|0|40
C|HLLY|20260113|15:41:54.073939|S|10|4.175|0|10
C|HLLY|20260113|15:42:27.839706|S|10|4.175|0|10
C|HLLY|20260113|15:42:27.862849|S|10|4.175|0|10
C|HLLY|20260113|15:42:27.890961|S|10|4.175|0|10
C|HLLY|20260113|15:43:05.542928|S|10|4.175|0|10
C|HLLY|20260113|15:45:48.851336|S|10|4.175|0|10
C|HLLY|20260113|15:45:49.936540|S|10|4.175|0|10
C|HLLY|20260113|15:46:26.133719|S|10|4.175|0|10
C|HLLY|20260113|15:49:58.573072|S|10|4.17|0|10
C|HLLY|20260113|15:49:58.573072|S|10|4.17|0|10
C|HLLY|20260113|15:50:48.813001|S|3|4.18|0|3
C|HLLY|20260113|15:56:18.978980|S|4|4.19|0|4
C|HLLY|20260113|15:59:45.688079|S|300|4.19|0|300
C|HLLY|20260113|15:59:50.273019|S|10|4.19|0|10
C|HLLY|20260113|15:59:50.603573|S|44|4.18|0|44
C|HLLY|20260113|15:59:51.454075|S|100|4.19|0|100
C|HLMN|20260113|09:33:59.417414|S|4|9.87|0|4
C|HLMN|20260113|14:52:35.361525|S|5|9.7|0|5
C|HLMN|20260113|15:00:40.179527|S|25|9.7|0|25
C|HLMN|20260113|15:02:30.254159|S|75|9.7|0|75
C|HLMN|20260113|15:02:30.254160|S|25|9.7|0|25
C|HLMN|20260113|15:03:41.719899|S|5|9.7|0|5
C|HLMN|20260113|15:03:44.067531|S|95|9.7|0|95
C|HLMN|20260113|15:06:43.227454|S|20|9.71|0|20
C|HLMN|20260113|15:07:11.780291|S|5|9.71|0|5
C|HLMN|20260113|15:07:14.015754|S|43|9.71|0|43
C|HLMN|20260113|15:17:01.119923|S|1|9.7|0|1
C|HLMN|20260113|15:28:12.369211|S|100|9.67|0|100
C|HLMN|20260113|15:32:52.011782|S|5|9.685|0|5
C|HLMN|20260113|15:40:17.291430|S|5|9.68|0|5
C|HLMN|20260113|15:41:47.293894|S|5|9.68|0|5
C|HLMN|20260113|15:42:49.254314|S|5|9.68|0|5
C|HLMN|20260113|15:42:59.003792|S|5|9.68|0|5
C|HLMN|20260113|15:43:03.626931|S|90|9.68|0|90
C|HLMN|20260113|15:44:11.653475|S|74|9.69|0|74
C|HLMN|20260113|15:49:56.036633|S|18|9.67|0|18
C|HLMN|20260113|15:50:32.645036|S|7|9.67|0|7
C|HLMN|20260113|15:51:23.189629|S|1|9.68|0|1
C|HLMN|20260113|15:52:30.398809|S|1|9.68|0|1
C|HLMN|20260113|15:52:30.398809|S|100|9.68|0|100
C|HLMN|20260113|15:52:38.972035|S|1|9.68|0|1
C|HLMN|20260113|15:53:06.591426|S|1|9.68|0|1
C|HLMN|20260113|15:53:25.796417|S|1|9.68|0|1
C|HLMN|20260113|15:53:29.308963|S|1|9.68|0|1
C|HLMN|20260113|15:53:36.144471|S|1|9.68|0|1
C|HLMN|20260113|15:53:43.515473|S|1|9.68|0|1
C|HLMN|20260113|15:53:53.527960|S|1|9.68|0|1
C|HLMN|20260113|15:53:58.366944|S|1|9.68|0|1
C|HLMN|20260113|15:54:10.591450|S|1|9.68|0|1
C|HLMN|20260113|15:54:16.650857|S|1|9.68|0|1
C|HLMN|20260113|15:54:24.364941|S|1|9.68|0|1
C|HLMN|20260113|15:54:35.094846|S|1|9.68|0|1
C|HLMN|20260113|15:54:40.727046|S|99|9.68|0|99
C|HLMN|20260113|15:54:46.984410|S|1|9.68|0|1
C|HLMN|20260113|15:54:46.984410|S|1|9.68|0|1
C|HLMN|20260113|15:54:46.984410|S|99|9.68|0|99
C|HLMN|20260113|15:55:44.001468|S|2|9.68|0|2
C|HLMN|20260113|15:55:44.001468|S|1|9.68|0|1
C|HLMN|20260113|15:55:54.983316|S|1|9.68|0|1
C|HLMN|20260113|15:56:12.679306|S|1|9.68|0|1
C|HLMN|20260113|15:56:20.163404|S|1|9.68|0|1
C|HLMN|20260113|15:57:02.660147|S|4|9.67|0|4
C|HLMN|20260113|15:59:29.150172|S|18|9.67|0|18
C|HLMN|20260113|15:59:48.216421|S|28|9.665|0|28
C|HLMN|20260113|15:59:50.487455|S|55|9.665|0|55
C|HLMN|20260113|15:59:55.840100|S|13|9.665|0|13
C|HLMN|20260113|15:59:57.826387|S|10|9.665|0|10
C|HLN|20260113|09:33:50.062992|S|10|9.8|0|10
C|HLN|20260113|09:38:59.008970|S|40|9.785|0|40
C|HLN|20260113|09:41:29.726489|S|1100|9.77|0|1100
C|HLN|20260113|09:44:57.869982|S|1300|9.75|0|1300
C|HLN|20260113|09:45:12.984889|S|100|9.75|0|100
C|HLN|20260113|09:48:03.976388|S|26|9.735|0|26
C|HLN|20260113|09:48:08.251571|S|1700|9.74|0|1700
C|HLN|20260113|09:48:30.891130|S|26|9.74|0|26
C|HLN|20260113|09:48:42.687577|S|5|9.74|0|5
C|HLN|20260113|09:49:02.877087|S|100|9.74|0|100
C|HLN|20260113|09:50:50.969507|S|2200|9.74|0|2200
C|HLN|20260113|09:50:50.969507|S|200|9.74|0|200
C|HLN|20260113|09:50:59.322832|S|800|9.74|0|800
C|HLN|20260113|09:51:12.177224|S|100|9.74|0|100
C|HLN|20260113|09:55:40.363474|S|100|9.76|0|100
C|HLN|20260113|09:56:58.633369|S|15|9.76|0|15
C|HLN|20260113|10:00:54.139772|S|1600|9.75|0|1600
C|HLN|20260113|10:03:24.179822|S|200|9.75|0|200
C|HLN|20260113|10:07:14.244667|S|600|9.73|0|600
C|HLN|20260113|10:09:50.445584|S|100|9.74|0|100
C|HLN|20260113|10:10:59.812141|S|5|9.73|0|5
C|HLN|20260113|10:11:00.163402|S|65|9.73|0|65
C|HLN|20260113|10:17:38.789368|S|100|9.74|0|100
C|HLN|20260113|10:18:59.051516|S|100|9.74|0|100
C|HLN|20260113|10:19:12.771300|S|1|9.74|0|1
C|HLN|20260113|10:20:06.206411|S|1700|9.75|0|1700
C|HLN|20260113|10:20:07.109489|S|19|9.75|0|19
C|HLN|20260113|10:25:14.066612|S|5|9.76|0|5
C|HLN|20260113|10:25:14.066612|S|5|9.76|0|5
C|HLN|20260113|10:30:55.967321|S|100|9.78|0|100
C|HLN|20260113|10:31:26.376234|S|100|9.78|0|100
C|HLN|20260113|10:31:31.914630|S|100|9.78|0|100
C|HLN|20260113|10:33:57.891051|S|52|9.77|0|52
C|HLN|20260113|10:34:16.102917|S|49|9.785|0|49
C|HLN|20260113|10:34:39.400626|S|100|9.79|0|100
C|HLN|20260113|10:35:21.503251|S|100|9.8|0|100
C|HLN|20260113|10:35:21.503251|S|521|9.8|0|521
C|HLN|20260113|10:35:21.579655|S|66|9.79|0|66
C|HLN|20260113|10:35:21.658904|S|92|9.79|0|92
C|HLN|20260113|10:38:06.446754|S|58|9.805|0|58
C|HLN|20260113|10:39:18.039845|S|15|9.8|0|15
C|HLN|20260113|10:39:38.417653|S|916|9.805|0|916
C|HLN|20260113|10:39:38.417725|S|1054|9.805|0|1054
C|HLN|20260113|10:39:59.097176|S|35|9.81|0|35
C|HLN|20260113|10:44:20.184207|S|100|9.82|0|100
C|HLN|20260113|10:44:25.248010|S|300|9.81|0|300
C|HLN|20260113|10:44:25.248010|S|175|9.81|0|175
C|HLN|20260113|10:44:25.248010|S|100|9.81|0|100
C|HLN|20260113|10:44:25.248010|S|100|9.81|0|100
C|HLN|20260113|10:44:25.248011|S|13|9.81|0|13
C|HLN|20260113|10:46:15.865486|S|18|9.8|0|18
C|HLN|20260113|10:48:08.497917|S|100|9.82|0|100
C|HLN|20260113|10:51:30.344583|S|76|9.815|0|76
C|HLN|20260113|10:51:30.471482|S|19|9.815|0|19
C|HLN|20260113|10:51:30.471603|S|5|9.81|0|5
C|HLN|20260113|10:51:38.169847|S|400|9.82|0|400
C|HLN|20260113|10:54:03.778827|S|100|9.84|0|100
C|HLN|20260113|10:54:04.953998|S|42|9.835|0|42
C|HLN|20260113|10:55:06.058220|S|279|9.84|0|279
C|HLN|20260113|10:56:02.431434|S|600|9.84|0|600
C|HLN|20260113|10:56:44.268543|S|200|9.84|0|200
C|HLN|20260113|10:58:08.066550|S|100|9.83|0|100
C|HLN|20260113|10:58:12.296209|S|1|9.83|0|1
C|HLN|20260113|10:58:31.707966|S|100|9.83|0|100
C|HLN|20260113|10:58:32.968009|S|53|9.825|0|53
C|HLN|20260113|11:01:55.351762|S|100|9.82|0|100
C|HLN|20260113|11:02:42.443281|S|200|9.82|0|200
C|HLN|20260113|11:02:57.643667|S|200|9.82|0|200
C|HLN|20260113|11:05:25.934037|S|81|9.8|0|81
C|HLN|20260113|11:07:00.718560|S|1400|9.81|0|1400
C|HLN|20260113|11:07:00.788462|S|8|9.81|0|8
C|HLN|20260113|11:07:00.865634|S|85|9.81|0|85
C|HLN|20260113|11:07:01.943223|S|80|9.815|0|80
C|HLN|20260113|11:09:12.960968|S|23|9.805|0|23
C|HLN|20260113|11:09:21.469724|S|77|9.805|0|77
C|HLN|20260113|11:09:21.469725|S|87|9.805|0|87
C|HLN|20260113|11:12:25.485947|S|29|9.79|0|29
C|HLN|20260113|11:16:36.806798|S|38|9.79|0|38
C|HLN|20260113|11:18:10.791813|S|90|9.785|0|90
C|HLN|20260113|11:18:10.865924|S|89|9.785|0|89
C|HLN|20260113|11:18:11.591019|S|89|9.785|0|89
C|HLN|20260113|11:18:13.262529|S|385|9.79|0|385
C|HLN|20260113|11:18:17.965383|S|1815|9.79|0|1815
C|HLN|20260113|11:19:36.091468|S|22|9.79|0|22
C|HLN|20260113|11:19:36.091468|S|100|9.79|0|100
C|HLN|20260113|11:19:51.692961|S|100|9.795|0|100
C|HLN|20260113|11:20:17.110554|S|28|9.795|0|28
C|HLN|20260113|11:22:31.234374|S|300|9.8|0|300
C|HLN|20260113|11:22:31.397106|S|5|9.795|0|5
C|HLN|20260113|11:23:14.901519|S|4|9.795|0|4
C|HLN|20260113|11:25:53.346525|S|45|9.785|0|45
C|HLN|20260113|11:26:58.738775|S|100|9.79|0|100
C|HLN|20260113|11:27:13.549100|S|100|9.79|0|100
C|HLN|20260113|11:27:13.549100|S|23|9.79|0|23
C|HLN|20260113|11:27:13.549101|S|42|9.79|0|42
C|HLN|20260113|11:27:15.340856|S|4|9.78|0|4
C|HLN|20260113|11:27:27.769464|S|12|9.785|0|12
C|HLN|20260113|11:27:50.224923|S|100|9.79|0|100
C|HLN|20260113|11:30:18.918569|S|6|9.79|0|6
C|HLN|20260113|11:30:21.186906|S|6|9.79|0|6
C|HLN|20260113|11:30:24.094849|S|6|9.79|0|6
C|HLN|20260113|11:30:26.035797|S|14|9.79|0|14
C|HLN|20260113|11:31:17.237156|S|400|9.79|0|400
C|HLN|20260113|11:31:48.994621|S|200|9.79|0|200
C|HLN|20260113|11:33:12.840693|S|300|9.8|0|300
C|HLN|20260113|11:34:15.963197|S|100|9.8|0|100
C|HLN|20260113|11:34:15.963197|S|100|9.8|0|100
C|HLN|20260113|11:49:01.437822|S|31|9.795|0|31
C|HLN|20260113|11:49:05.510034|S|10|9.79|0|10
C|HLN|20260113|11:49:57.918711|S|3|9.795|0|3
C|HLN|20260113|11:49:57.918796|S|2|9.795|0|2
C|HLN|20260113|11:49:57.918854|S|1|9.795|0|1
C|HLN|20260113|11:58:11.248818|S|2310|9.805|0|2310
C|HLN|20260113|11:58:31.192196|S|600|9.81|0|600
C|HLN|20260113|11:59:13.621769|S|100|9.81|0|100
C|HLN|20260113|11:59:36.340258|S|900|9.81|0|900
C|HLN|20260113|12:00:16.116812|S|100|9.81|0|100
C|HLN|20260113|12:00:54.055549|S|100|9.815|0|100
C|HLN|20260113|12:17:17.196629|S|26|9.805|0|26
C|HLN|20260113|12:20:30.383179|S|20|9.805|0|20
C|HLN|20260113|12:37:20.377063|S|100|9.805|0|100
C|HLN|20260113|12:37:20.377063|S|27|9.805|0|27
C|HLN|20260113|12:45:24.212066|S|100|9.8|0|100
C|HLN|20260113|13:08:02.953563|S|6|9.79|0|6
C|HLN|20260113|13:18:53.725635|S|200|9.78|0|200
C|HLN|20260113|13:21:41.268913|S|300|9.78|0|300
C|HLN|20260113|13:21:50.367940|S|200|9.78|0|200
C|HLN|20260113|13:22:53.372554|S|5|9.78|0|5
C|HLN|20260113|13:35:34.487541|S|100|9.79|0|100
C|HLN|20260113|13:35:41.142724|S|18|9.79|0|18
C|HLN|20260113|13:38:20.698900|S|29|9.795|0|29
C|HLN|20260113|13:38:26.165515|S|5|9.79|0|5
C|HLN|20260113|13:39:19.060361|S|77|9.8|0|77
C|HLN|20260113|13:49:24.763501|S|1|9.81|0|1
C|HLN|20260113|13:51:29.360467|S|100|9.82|0|100
C|HLN|20260113|13:51:29.360467|S|100|9.82|0|100
C|HLN|20260113|13:51:40.421344|S|100|9.82|0|100
C|HLN|20260113|13:51:40.421344|S|100|9.82|0|100
C|HLN|20260113|13:51:53.160399|S|200|9.82|0|200
C|HLN|20260113|13:52:10.080333|S|300|9.82|0|300
C|HLN|20260113|13:52:22.840344|S|200|9.82|0|200
C|HLN|20260113|13:52:38.404772|S|100|9.82|0|100
C|HLN|20260113|13:53:12.599994|S|100|9.82|0|100
C|HLN|20260113|13:53:23.820496|S|100|9.82|0|100
C|HLN|20260113|13:54:22.960357|S|100|9.82|0|100
C|HLN|20260113|14:01:37.743023|S|100|9.82|0|100
C|HLN|20260113|14:01:45.925302|S|92|9.815|0|92
C|HLN|20260113|14:02:42.963039|S|10|9.815|0|10
C|HLN|20260113|14:06:58.382938|S|5|9.8|0|5
C|HLN|20260113|14:07:20.419601|S|1|9.8|0|1
C|HLN|20260113|14:12:06.259317|S|100|9.81|0|100
C|HLN|20260113|14:12:34.224030|S|100|9.81|0|100
C|HLN|20260113|14:13:28.517151|S|5|9.81|0|5
C|HLN|20260113|14:13:28.517925|S|8|9.81|0|8
C|HLN|20260113|14:13:28.517925|S|100|9.81|0|100
C|HLN|20260113|14:13:29.525041|S|92|9.81|0|92
C|HLN|20260113|14:14:27.050237|S|100|9.81|0|100
C|HLN|20260113|14:14:45.829403|S|100|9.81|0|100
C|HLN|20260113|14:14:46.889730|S|100|9.81|0|100
C|HLN|20260113|14:14:47.891682|S|100|9.81|0|100
C|HLN|20260113|14:14:48.930798|S|100|9.81|0|100
C|HLN|20260113|14:14:49.937323|S|100|9.81|0|100
C|HLN|20260113|14:22:04.045586|S|5|9.82|0|5
C|HLN|20260113|14:22:04.046354|S|5|9.82|0|5
C|HLN|20260113|14:30:26.212974|S|2|9.825|0|2
C|HLN|20260113|14:46:16.229155|S|29|9.83|0|29
C|HLN|20260113|14:54:49.371420|S|1|9.82|0|1
C|HLN|20260113|14:55:07.914914|S|60|9.83|0|60
C|HLN|20260113|14:55:27.729454|S|200|9.83|0|200
C|HLN|20260113|14:55:27.729522|S|200|9.83|0|200
C|HLN|20260113|14:55:46.653391|S|200|9.83|0|200
C|HLN|20260113|14:56:19.447741|S|100|9.83|0|100
C|HLN|20260113|15:06:12.436874|S|100|9.83|0|100
C|HLN|20260113|15:09:54.381932|S|6|9.84|0|6
C|HLN|20260113|15:10:48.895152|S|20|9.835|0|20
C|HLN|20260113|15:12:13.678836|S|47|9.835|0|47
C|HLN|20260113|15:13:54.299789|S|8|9.835|0|8
C|HLN|20260113|15:14:09.200579|S|100|9.83|0|100
C|HLN|20260113|15:14:43.491152|S|113|9.83|0|113
C|HLN|20260113|15:14:43.491231|S|34|9.83|0|34
C|HLN|20260113|15:14:43.491232|S|187|9.83|0|187
C|HLN|20260113|15:24:43.224648|S|100|9.83|0|100
C|HLN|20260113|15:27:11.550702|S|100|9.83|0|100
C|HLN|20260113|15:27:51.238098|S|100|9.83|0|100
C|HLN|20260113|15:28:21.693226|S|100|9.83|0|100
C|HLN|20260113|15:29:02.096941|S|100|9.83|0|100
C|HLN|20260113|15:29:47.527561|S|110|9.83|0|110
C|HLN|20260113|15:30:26.237554|S|2|9.825|0|2
C|HLN|20260113|15:31:13.849527|S|400|9.83|0|400
C|HLN|20260113|15:33:43.920808|S|100|9.82|0|100
C|HLN|20260113|15:34:43.219735|S|8|9.825|0|8
C|HLN|20260113|15:45:23.419763|S|8|9.83|0|8
C|HLN|20260113|15:47:07.600424|S|27|9.825|0|27
C|HLN|20260113|15:47:07.600424|S|38|9.825|0|38
C|HLN|20260113|15:48:15.381288|S|8|9.825|0|8
C|HLN|20260113|15:50:00.081746|S|100|9.83|0|100
C|HLN|20260113|15:50:00.451538|S|28|9.825|0|28
C|HLN|20260113|15:50:44.115344|S|100|9.82|0|100
C|HLN|20260113|15:50:44.115344|S|11600|9.82|0|11600
C|HLN|20260113|15:52:53.105720|S|12|9.83|0|12
C|HLN|20260113|15:53:49.512377|S|100|9.835|0|100
C|HLN|20260113|15:53:50.516897|S|40|9.835|0|40
C|HLN|20260113|15:54:00.971049|S|31|9.835|0|31
C|HLN|20260113|15:54:01.976940|S|21|9.835|0|21
C|HLN|20260113|15:54:04.713466|S|100|9.83|0|100
C|HLN|20260113|15:55:16.353291|S|84|9.835|0|84
C|HLN|20260113|15:55:18.366124|S|54|9.835|0|54
C|HLN|20260113|15:56:51.308052|S|30|9.835|0|30
C|HLN|20260113|15:57:06.446605|S|30|9.835|0|30
C|HLN|20260113|15:57:29.111146|S|100|9.835|0|100
C|HLN|20260113|15:57:45.749489|S|100|9.835|0|100
C|HLN|20260113|15:57:56.280889|S|30|9.835|0|30
C|HLN|20260113|15:57:57.167942|S|26|9.835|0|26
C|HLN|20260113|15:58:05.206909|S|22|9.835|0|22
C|HLN|20260113|15:58:11.579500|S|77|9.83|0|77
C|HLN|20260113|15:59:22.998871|S|100|9.83|0|100
C|HLN|20260113|15:59:30.503019|S|30|9.835|0|30
C|HLN|20260113|15:59:46.345920|S|30|9.835|0|30
C|HLN|20260113|15:59:46.951849|S|1|9.835|0|1
C|HLN|20260113|15:59:47.121990|S|500|9.835|0|500
C|HLN|20260113|15:59:47.421505|S|10|9.835|0|10
C|HLN|20260113|15:59:47.768725|S|28|9.835|0|28
C|HLN|20260113|15:59:48.743587|S|49|9.82|0|49
C|HLN|20260113|15:59:49.254707|S|200|9.83|0|200
C|HLN|20260113|15:59:49.861450|S|63|9.83|0|63
C|HLN|20260113|15:59:51.937995|S|93|9.825|0|93
C|HLN|20260113|15:59:53.943170|S|100|9.825|0|100
C|HLN|20260113|15:59:54.085328|S|215|9.82|0|215
C|HLN|20260113|15:59:54.632362|S|67|9.825|0|67
C|HLN|20260113|15:59:54.997321|S|3|9.82|0|3
C|HLN|20260113|15:59:55.167253|S|77|9.82|0|77
C|HLN|20260113|15:59:55.187878|S|95|9.825|0|95
C|HLN|20260113|15:59:55.834997|S|7|9.825|0|7
C|HLN|20260113|15:59:55.862211|S|37|9.825|0|37
C|HLN|20260113|15:59:56.759578|S|19|9.825|0|19
C|HLN|20260113|15:59:57.433814|S|3|9.825|0|3
C|HLNE|20260113|09:33:33.542342|S|100|150.57|0|100
C|HLNE|20260113|09:33:33.547454|S|50|150.57|0|50
C|HLNE|20260113|09:33:33.547454|S|200|150.57|0|200
C|HLNE|20260113|09:52:01.438697|S|6|150.58|0|6
C|HLNE|20260113|09:52:01.439203|S|12|150.67|0|12
C|HLNE|20260113|09:52:01.439203|S|38|150.67|0|38
C|HLNE|20260113|09:52:01.439340|S|88|150.785|0|88
C|HLNE|20260113|09:52:01.439340|S|50|150.785|0|50
C|HLNE|20260113|09:52:03.974043|S|50|150.785|0|50
C|HLNE|20260113|09:53:35.384446|S|1|150.16|0|1
C|HLNE|20260113|09:53:35.384457|S|1|150.16|0|1
C|HLNE|20260113|09:53:35.384504|S|1|150.02|0|1
C|HLNE|20260113|10:10:46.039579|S|198|148.025|0|198
C|HLNE|20260113|10:53:28.486743|S|1|147.2|0|1
C|HLNE|20260113|15:59:46.153686|S|10|146.18|0|10
C|HLT|20260113|09:31:00.963321|S|2|300.88|0|2
C|HLT|20260113|09:31:56.525217|S|1|300.63|0|1
C|HLT|20260113|09:31:56.525282|S|1|300.63|0|1
C|HLT|20260113|09:36:55.427680|S|25|300.17|0|25
C|HLT|20260113|09:37:10.237748|S|100|299.975|0|100
C|HLT|20260113|09:45:33.257089|S|40|300.49|0|40
C|HLT|20260113|09:50:05.234516|S|40|299.95|0|40
C|HLT|20260113|10:00:44.387437|S|2|300.495|0|2
C|HLT|20260113|10:00:44.387450|S|25|300.495|0|25
C|HLT|20260113|10:00:49.803284|S|25|300.66|0|25
C|HLT|20260113|10:01:01.644438|S|6|300.73|0|6
C|HLT|20260113|10:08:12.354209|S|40|300.59|0|40
C|HLT|20260113|10:08:12.354209|S|40|300.59|0|40
C|HLT|20260113|10:38:14.741308|S|40|299.71|0|40
C|HLT|20260113|10:53:15.619759|S|20|299.545|0|20
C|HLT|20260113|11:04:44.135594|S|38|299.6|0|38
C|HLT|20260113|11:04:44.135595|S|2|299.62|0|2
C|HLT|20260113|11:29:03.026189|S|6|298.505|0|6
C|HLT|20260113|11:29:03.056828|S|3|298.505|0|3
C|HLT|20260113|11:30:01.611463|S|1|298.39|0|1
C|HLT|20260113|11:30:07.593797|S|1|298.485|0|1
C|HLT|20260113|11:30:13.267573|S|1|298.485|0|1
C|HLT|20260113|11:30:29.051741|S|1|298.45|0|1
C|HLT|20260113|11:38:47.719009|S|5|298.85|0|5
C|HLT|20260113|11:38:49.890401|S|2|298.86|0|2
C|HLT|20260113|11:38:49.890401|S|3|298.85|0|3
C|HLT|20260113|11:38:52.948708|S|5|298.86|0|5
C|HLT|20260113|11:38:54.534229|S|5|298.86|0|5
C|HLT|20260113|11:38:56.687970|S|5|298.86|0|5
C|HLT|20260113|11:45:43.624196|S|2|298.59|0|2
C|HLT|20260113|11:45:51.509201|S|2|298.59|0|2
C|HLT|20260113|11:49:07.096389|S|22|298.55|0|22
C|HLT|20260113|11:53:21.108906|S|40|298.52|0|40
C|HLT|20260113|11:58:52.126606|S|1|298.7|0|1
C|HLT|20260113|11:58:59.327180|S|1|298.63|0|1
C|HLT|20260113|11:59:01.225682|S|1|298.64|0|1
C|HLT|20260113|11:59:04.426318|S|1|298.65|0|1
C|HLT|20260113|11:59:13.755749|S|3|298.615|0|3
C|HLT|20260113|11:59:13.877226|S|1|298.615|0|1
C|HLT|20260113|12:25:49.971431|S|40|298.915|0|40
C|HLT|20260113|12:31:17.318518|S|40|299.56|0|40
C|HLT|20260113|12:31:17.428237|S|40|299.56|0|40
C|HLT|20260113|12:31:18.363952|S|5|299.42|0|5
C|HLT|20260113|12:31:18.363964|S|35|299.42|0|35
C|HLT|20260113|12:31:19.023767|S|40|299.42|0|40
C|HLT|20260113|12:31:19.050916|S|40|299.41|0|40
C|HLT|20260113|12:31:19.065039|S|12|299.41|0|12
C|HLT|20260113|12:31:19.065047|S|5|299.41|0|5
C|HLT|20260113|12:31:19.065827|S|23|299.41|0|23
C|HLT|20260113|12:31:21.553738|S|80|299.55|0|80
C|HLT|20260113|12:33:48.425442|S|7|299.59|0|7
C|HLT|20260113|12:33:56.941170|S|5|299.62|0|5
C|HLT|20260113|12:34:06.618206|S|5|299.61|0|5
C|HLT|20260113|12:34:15.947754|S|5|299.62|0|5
C|HLT|20260113|12:34:24.564330|S|5|299.62|0|5
C|HLT|20260113|12:34:27.175980|S|11|299.49|0|11
C|HLT|20260113|12:34:27.512809|S|77|299.61|0|77
C|HLT|20260113|12:35:45.004188|S|1|299.5|0|1
C|HLT|20260113|12:35:45.042809|S|39|299.45|0|39
C|HLT|20260113|12:35:45.042810|S|3|299.45|0|3
C|HLT|20260113|12:44:53.901493|S|40|299.31|0|40
C|HLT|20260113|12:44:54.032508|S|43|299.31|0|43
C|HLT|20260113|12:44:54.032554|S|64|299.31|0|64
C|HLT|20260113|12:44:54.032656|S|13|299.31|0|13
C|HLT|20260113|12:44:54.032656|S|3|299.31|0|3
C|HLT|20260113|12:50:34.712922|S|40|299.35|0|40
C|HLT|20260113|12:58:39.661799|S|10|299.17|0|10
C|HLT|20260113|12:58:39.661799|S|30|299.16|0|30
C|HLT|20260113|12:58:53.827089|S|10|299.17|0|10
C|HLT|20260113|12:58:53.827089|S|10|299.16|0|10
C|HLT|20260113|12:58:53.827089|S|20|299.16|0|20
C|HLT|20260113|12:58:53.827103|S|10|299.16|0|10
C|HLT|20260113|12:58:53.922867|S|40|299.15|0|40
C|HLT|20260113|12:58:54.070691|S|10|299.11|0|10
C|HLT|20260113|12:58:54.070691|S|30|299.1|0|30
C|HLT|20260113|12:59:50.098569|S|43|299.25|0|43
C|HLT|20260113|12:59:50.195197|S|33|299.2|0|33
C|HLT|20260113|12:59:50.195637|S|7|299.2|0|7
C|HLT|20260113|12:59:52.534662|S|2|299.14|0|2
C|HLT|20260113|13:00:02.479750|S|23|299.14|0|23
C|HLT|20260113|13:00:02.479773|S|15|299.14|0|15
C|HLT|20260113|13:01:12.888357|S|40|299.02|0|40
C|HLT|20260113|13:01:12.889088|S|40|299.02|0|40
C|HLT|20260113|13:01:12.890851|S|20|299.01|0|20
C|HLT|20260113|13:01:12.890851|S|20|299.02|0|20
C|HLT|20260113|13:01:12.892040|S|20|299.01|0|20
C|HLT|20260113|13:21:15.712984|S|40|298.24|0|40
C|HLT|20260113|13:21:15.721253|S|40|298.23|0|40
C|HLT|20260113|13:22:19.741387|S|6|298.21|0|6
C|HLT|20260113|13:22:19.741397|S|34|298.21|0|34
C|HLT|20260113|13:22:25.154577|S|30|298.24|0|30
C|HLT|20260113|13:23:55.726574|S|40|298.25|0|40
C|HLT|20260113|13:36:03.791430|S|1|298.42|0|1
C|HLT|20260113|13:36:03.791430|S|1|298.42|0|1
C|HLT|20260113|13:36:03.791430|S|3|298.42|0|3
C|HLT|20260113|13:40:53.904422|S|2|298.27|0|2
C|HLT|20260113|13:40:53.904450|S|1|298.27|0|1
C|HLT|20260113|13:50:38.665493|S|6|298.41|0|6
C|HLT|20260113|13:50:38.665638|S|34|298.41|0|34
C|HLT|20260113|13:50:38.695061|S|40|298.41|0|40
C|HLT|20260113|13:50:38.739399|S|13|298.41|0|13
C|HLT|20260113|13:50:38.942523|S|27|298.41|0|27
C|HLT|20260113|13:55:50.268229|S|30|298.77|0|30
C|HLT|20260113|13:56:11.300418|S|3|298.63|0|3
C|HLT|20260113|13:56:12.236502|S|40|298.57|0|40
C|HLT|20260113|13:56:12.293444|S|2|298.57|0|2
C|HLT|20260113|13:56:12.293469|S|38|298.57|0|38
C|HLT|20260113|13:56:12.452785|S|40|298.57|0|40
C|HLT|20260113|13:56:13.521933|S|40|298.56|0|40
C|HLT|20260113|13:56:50.208759|S|25|298.52|0|25
C|HLT|20260113|13:56:50.208830|S|25|298.52|0|25
C|HLT|20260113|14:03:47.879478|S|3|298.63|0|3
C|HLT|20260113|14:03:47.879497|S|1|298.63|0|1
C|HLT|20260113|14:08:19.360228|S|40|298.98|0|40
C|HLT|20260113|14:11:20.479565|S|40|299.08|0|40
C|HLT|20260113|14:12:42.631693|S|40|299.01|0|40
C|HLT|20260113|14:14:37.168468|S|40|299.09|0|40
C|HLT|20260113|14:16:51.422585|S|2|299.42|0|2
C|HLT|20260113|14:16:51.422622|S|98|299.42|0|98
C|HLT|20260113|14:16:51.422623|S|2|299.42|0|2
C|HLT|20260113|14:16:51.422623|S|2|299.42|0|2
C|HLT|20260113|14:16:51.422625|S|2|299.43|0|2
C|HLT|20260113|14:16:51.422626|S|2|299.43|0|2
C|HLT|20260113|14:16:51.424399|S|80|299.53|0|80
C|HLT|20260113|14:16:56.831275|S|40|299.72|0|40
C|HLT|20260113|14:18:00.281455|S|1|299.63|0|1
C|HLT|20260113|14:18:36.639523|S|40|299.57|0|40
C|HLT|20260113|14:18:36.639553|S|10|299.57|0|10
C|HLT|20260113|14:18:36.639553|S|30|299.56|0|30
C|HLT|20260113|14:18:36.639554|S|10|299.56|0|10
C|HLT|20260113|14:18:36.655626|S|1|299.51|0|1
C|HLT|20260113|14:18:36.758663|S|40|299.45|0|40
C|HLT|20260113|14:21:16.418421|S|40|299.93|0|40
C|HLT|20260113|14:26:34.388247|S|80|299.58|0|80
C|HLT|20260113|14:28:21.047494|S|50|299.56|0|50
C|HLT|20260113|14:28:21.047494|S|30|299.55|0|30
C|HLT|20260113|14:28:21.047588|S|50|299.55|0|50
C|HLT|20260113|14:28:52.623248|S|6|299.47|0|6
C|HLT|20260113|14:28:52.623249|S|5|299.47|0|5
C|HLT|20260113|14:30:03.556799|S|4|299.65|0|4
C|HLT|20260113|14:30:04.510157|S|5|299.65|0|5
C|HLT|20260113|14:30:18.482561|S|70|299.55|0|70
C|HLT|20260113|14:30:25.254043|S|12|299.56|0|12
C|HLT|20260113|14:30:25.254099|S|19|299.56|0|19
C|HLT|20260113|14:30:25.254443|S|38|299.56|0|38
C|HLT|20260113|14:30:25.254465|S|7|299.56|0|7
C|HLT|20260113|14:30:25.254465|S|4|299.56|0|4
C|HLT|20260113|14:37:25.474041|S|3|299.8|0|3
C|HLT|20260113|14:37:25.474041|S|200|299.8|0|200
C|HLT|20260113|14:37:36.902233|S|80|299.78|0|80
C|HLT|20260113|14:39:21.298784|S|40|300.04|0|40
C|HLT|20260113|14:41:36.652355|S|27|300.15|0|27
C|HLT|20260113|14:41:36.653354|S|4|300.15|0|4
C|HLT|20260113|14:41:36.653472|S|9|300.15|0|9
C|HLT|20260113|14:41:36.653472|S|8|300.15|0|8
C|HLT|20260113|14:42:18.037625|S|7|300.11|0|7
C|HLT|20260113|14:43:08.705422|S|4|300.33|0|4
C|HLT|20260113|14:43:09.529708|S|36|300.33|0|36
C|HLT|20260113|14:43:09.617158|S|40|300.33|0|40
C|HLT|20260113|14:43:12.877219|S|30|300.29|0|30
C|HLT|20260113|14:43:13.342163|S|10|300.29|0|10
C|HLT|20260113|14:44:43.622173|S|40|300.17|0|40
C|HLT|20260113|14:46:58.008852|S|9|300.15|0|9
C|HLT|20260113|14:51:30.759267|S|2|300.36|0|2
C|HLT|20260113|14:51:30.759267|S|10|300.36|0|10
C|HLT|20260113|14:51:43.769187|S|3|300.34|0|3
C|HLT|20260113|14:57:41.231467|S|24|300.27|0|24
C|HLT|20260113|14:57:41.231504|S|16|300.27|0|16
C|HLT|20260113|14:58:42.271413|S|40|300.39|0|40
C|HLT|20260113|15:04:45.635810|S|2|300.41|0|2
C|HLT|20260113|15:10:00.478769|S|40|300.3|0|40
C|HLT|20260113|15:10:00.610471|S|40|300.29|0|40
C|HLT|20260113|15:10:01.474488|S|40|300.27|0|40
C|HLT|20260113|15:10:26.764760|S|40|300.27|0|40
C|HLT|20260113|15:10:26.764760|S|80|300.27|0|80
C|HLT|20260113|15:11:32.485072|S|40|300.25|0|40
C|HLT|20260113|15:11:35.506765|S|40|300.26|0|40
C|HLT|20260113|15:12:30.679556|S|40|300.32|0|40
C|HLT|20260113|15:12:35.285918|S|1|300.32|0|1
C|HLT|20260113|15:13:26.368087|S|9|300.33|0|9
C|HLT|20260113|15:13:38.313584|S|9|300.33|0|9
C|HLT|20260113|15:13:53.793734|S|6|300.33|0|6
C|HLT|20260113|15:13:53.793734|S|1|300.34|0|1
C|HLT|20260113|15:13:54.733845|S|3|300.33|0|3
C|HLT|20260113|15:13:54.733925|S|9|300.33|0|9
C|HLT|20260113|15:13:54.733925|S|9|300.33|0|9
C|HLT|20260113|15:13:54.733925|S|13|300.33|0|13
C|HLT|20260113|15:13:57.029745|S|9|300.31|0|9
C|HLT|20260113|15:14:49.267577|S|2|300.31|0|2
C|HLT|20260113|15:14:49.267577|S|1|300.32|0|1
C|HLT|20260113|15:14:54.473341|S|8|300.31|0|8
C|HLT|20260113|15:14:56.000777|S|30|300.31|0|30
C|HLT|20260113|15:14:56.000778|S|10|300.31|0|10
C|HLT|20260113|15:15:01.965972|S|80|300.29|0|80
C|HLT|20260113|15:17:10.432970|S|40|300.27|0|40
C|HLT|20260113|15:17:16.487095|S|40|300.27|0|40
C|HLT|20260113|15:18:02.976205|S|2|300.25|0|2
C|HLT|20260113|15:18:02.976252|S|38|300.25|0|38
C|HLT|20260113|15:18:29.269128|S|1|300.21|0|1
C|HLT|20260113|15:18:46.987384|S|26|300.21|0|26
C|HLT|20260113|15:20:09.070125|S|17|300.22|0|17
C|HLT|20260113|15:20:09.070125|S|1|300.25|0|1
C|HLT|20260113|15:20:09.070125|S|1|300.23|0|1
C|HLT|20260113|15:20:23.487305|S|11|300.22|0|11
C|HLT|20260113|15:20:23.487319|S|12|300.22|0|12
C|HLT|20260113|15:20:23.487319|S|6|300.22|0|6
C|HLT|20260113|15:21:05.026601|S|15|300.21|0|15
C|HLT|20260113|15:21:11.603311|S|15|300.21|0|15
C|HLT|20260113|15:21:11.603311|S|25|300.21|0|25
C|HLT|20260113|15:21:12.006075|S|40|300.21|0|40
C|HLT|20260113|15:21:22.136070|S|2|300.18|0|2
C|HLT|20260113|15:21:35.451883|S|6|300.17|0|6
C|HLT|20260113|15:21:40.706606|S|8|300.17|0|8
C|HLT|20260113|15:21:44.315514|S|26|300.17|0|26
C|HLT|20260113|15:21:44.315514|S|6|300.17|0|6
C|HLT|20260113|15:21:45.106611|S|6|300.14|0|6
C|HLT|20260113|15:21:45.106611|S|6|300.14|0|6
C|HLT|20260113|15:26:58.905397|S|3|300.14|0|3
C|HLT|20260113|15:26:58.905397|S|10|300.14|0|10
C|HLT|20260113|15:29:09.104946|S|3|300.1|0|3
C|HLT|20260113|15:30:07.548664|S|2|300.11|0|2
C|HLT|20260113|15:30:07.548665|S|26|300.1|0|26
C|HLT|20260113|15:30:07.548665|S|12|300.1|0|12
C|HLT|20260113|15:30:07.548682|S|2|300.1|0|2
C|HLT|20260113|15:30:07.914318|S|26|300.09|0|26
C|HLT|20260113|15:30:07.939563|S|14|300.09|0|14
C|HLT|20260113|15:30:26.363602|S|1|300.15|0|1
C|HLT|20260113|15:30:49.158986|S|1|300.18|0|1
C|HLT|20260113|15:30:49.158986|S|39|300.17|0|39
C|HLT|20260113|15:31:16.489450|S|10|300.13|0|10
C|HLT|20260113|15:31:16.584435|S|23|300.14|0|23
C|HLT|20260113|15:31:21.994631|S|40|300.135|0|40
C|HLT|20260113|15:31:38.116328|S|19|300.1|0|19
C|HLT|20260113|15:33:07.314101|S|1|299.86|0|1
C|HLT|20260113|15:33:08.477204|S|11|299.86|0|11
C|HLT|20260113|15:33:35.274257|S|22|299.76|0|22
C|HLT|20260113|15:33:46.294818|S|8|299.76|0|8
C|HLT|20260113|15:34:54.209625|S|13|299.77|0|13
C|HLT|20260113|15:38:21.389364|S|21|299.79|0|21
C|HLT|20260113|15:39:27.598500|S|40|299.7|0|40
C|HLT|20260113|15:39:29.220473|S|27|299.66|0|27
C|HLT|20260113|15:39:29.220485|S|13|299.66|0|13
C|HLT|20260113|15:40:16.050358|S|4|299.71|0|4
C|HLT|20260113|15:40:16.050358|S|25|299.72|0|25
C|HLT|20260113|15:41:02.002726|S|4|299.71|0|4
C|HLT|20260113|15:41:11.456573|S|40|299.7|0|40
C|HLT|20260113|15:41:18.417296|S|40|299.61|0|40
C|HLT|20260113|15:42:30.072956|S|10|299.63|0|10
C|HLT|20260113|15:42:30.072956|S|25|299.63|0|25
C|HLT|20260113|15:42:30.305280|S|1|299.63|0|1
C|HLT|20260113|15:42:30.305349|S|9|299.63|0|9
C|HLT|20260113|15:42:30.305367|S|40|299.62|0|40
C|HLT|20260113|15:45:28.148299|S|40|299.72|0|40
C|HLT|20260113|15:45:28.230269|S|41|299.69|0|41
C|HLT|20260113|15:46:48.314792|S|42|299.68|0|42
C|HLT|20260113|15:46:48.314824|S|16|299.68|0|16
C|HLT|20260113|15:46:50.593135|S|7|299.67|0|7
C|HLT|20260113|15:46:50.593254|S|56|299.67|0|56
C|HLT|20260113|15:47:53.884391|S|1|299.85|0|1
C|HLT|20260113|15:47:53.884460|S|79|299.85|0|79
C|HLT|20260113|15:48:09.233211|S|1|299.86|0|1
C|HLT|20260113|15:48:20.591796|S|80|299.88|0|80
C|HLT|20260113|15:48:21.719821|S|1|299.88|0|1
C|HLT|20260113|15:48:21.719821|S|80|299.88|0|80
C|HLT|20260113|15:48:38.333025|S|1|299.85|0|1
C|HLT|20260113|15:48:38.333025|S|40|299.85|0|40
C|HLT|20260113|15:48:38.333365|S|40|299.85|0|40
C|HLT|20260113|15:48:42.688398|S|80|299.83|0|80
C|HLT|20260113|15:48:42.688398|S|1|299.83|0|1
C|HLT|20260113|15:50:07.256166|S|27|300.21|0|27
C|HLT|20260113|15:50:07.256181|S|53|300.21|0|53
C|HLT|20260113|15:50:21.111806|S|1|300.34|0|1
C|HLT|20260113|15:50:24.246681|S|1|300.18|0|1
C|HLT|20260113|15:51:50.294837|S|26|300.16|0|26
C|HLT|20260113|15:52:22.298345|S|25|300.23|0|25
C|HLT|20260113|15:52:22.298694|S|71|300.18|0|71
C|HLT|20260113|15:53:30.005797|S|1|300.38|0|1
C|HLT|20260113|15:53:44.571619|S|40|300.33|0|40
C|HLT|20260113|15:53:44.571619|S|4|300.33|0|4
C|HLT|20260113|15:54:12.908176|S|12|300.28|0|12
C|HLT|20260113|15:56:27.327336|S|40|300.44|0|40
C|HLT|20260113|15:56:35.893226|S|12|300.45|0|12
C|HLT|20260113|15:56:35.893295|S|68|300.45|0|68
C|HLT|20260113|15:56:48.632280|S|80|300.44|0|80
C|HLT|20260113|15:56:50.127915|S|40|300.44|0|40
C|HLT|20260113|15:57:26.009061|S|24|300.52|0|24
C|HLT|20260113|15:57:30.750940|S|96|300.52|0|96
C|HLT|20260113|15:57:30.750940|S|4|300.52|0|4
C|HLT|20260113|15:57:30.751044|S|20|300.52|0|20
C|HLT|20260113|15:57:42.113321|S|40|300.55|0|40
C|HLT|20260113|15:57:42.115380|S|40|300.55|0|40
C|HLT|20260113|15:57:42.115449|S|40|300.55|0|40
C|HLT|20260113|15:57:46.052917|S|80|300.52|0|80
C|HLT|20260113|15:57:50.287755|S|80|300.52|0|80
C|HLT|20260113|15:57:50.303018|S|80|300.51|0|80
C|HLT|20260113|15:58:08.753528|S|40|300.47|0|40
C|HLT|20260113|15:58:42.638402|S|26|300.52|0|26
C|HLT|20260113|15:58:43.306848|S|14|300.52|0|14
C|HLT|20260113|15:58:43.450850|S|40|300.52|0|40
C|HLT|20260113|15:58:43.460041|S|2|300.51|0|2
C|HLT|20260113|15:58:43.622465|S|38|300.51|0|38
C|HLT|20260113|15:58:45.617876|S|31|300.51|0|31
C|HLT|20260113|15:58:46.051954|S|9|300.51|0|9
C|HLT|20260113|15:58:50.570019|S|12|300.5|0|12
C|HLT|20260113|15:58:50.570029|S|25|300.5|0|25
C|HLT|20260113|15:59:00.478960|S|50|300.51|0|50
C|HLT|20260113|15:59:30.556933|S|80|300.55|0|80
C|HLT|20260113|15:59:49.645076|S|100|300.63|0|100
C|HLT|20260113|15:59:59.601227|S|80|300.64|0|80
C|HLX|20260113|09:48:14.634107|S|170|7.16|0|170
C|HLX|20260113|09:48:59.566708|S|5|7.16|0|5
C|HLX|20260113|10:19:31.426940|S|100|7.2|0|100
C|HLX|20260113|11:31:58.146304|S|100|7.19|0|100
C|HLX|20260113|11:38:33.126125|S|100|7.2|0|100
C|HLX|20260113|12:21:27.989304|S|126|7.22|0|126
C|HLX|20260113|12:21:27.989324|S|74|7.22|0|74
C|HLX|20260113|13:11:25.797831|S|100|7.21|0|100
C|HLX|20260113|13:13:48.187213|S|100|7.21|0|100
C|HLX|20260113|13:14:45.189642|S|100|7.22|0|100
C|HLX|20260113|13:15:57.675611|S|22|7.23|0|22
C|HLX|20260113|14:16:24.672329|S|100|7.24|0|100
C|HLX|20260113|14:16:31.289161|S|149|7.22|0|149
C|HLX|20260113|14:16:34.043054|S|100|7.225|0|100
C|HLX|20260113|14:16:52.572426|S|100|7.24|0|100
C|HLX|20260113|14:17:29.249326|S|70|7.24|0|70
C|HLX|20260113|14:43:01.356394|S|100|7.25|0|100
C|HLX|20260113|14:49:51.290499|S|100|7.23|0|100
C|HLX|20260113|14:53:31.765505|S|6|7.22|0|6
C|HLX|20260113|14:58:23.226640|S|3|7.21|0|3
C|HLX|20260113|14:58:37.429170|S|100|7.23|0|100
C|HLX|20260113|15:08:42.068701|S|100|7.25|0|100
C|HLX|20260113|15:09:37.289161|S|6|7.23|0|6
C|HLX|20260113|15:10:24.811734|S|68|7.23|0|68
C|HLX|20260113|15:12:46.729691|S|100|7.25|0|100
C|HLX|20260113|15:12:50.275831|S|100|7.25|0|100
C|HLX|20260113|15:13:02.000926|S|100|7.25|0|100
C|HLX|20260113|15:16:04.020691|S|12|7.235|0|12
C|HLX|20260113|15:16:17.060323|S|81|7.235|0|81
C|HLX|20260113|15:16:20.193395|S|112|7.235|0|112
C|HLX|20260113|15:16:20.494913|S|107|7.235|0|107
C|HLX|20260113|15:16:29.128839|S|97|7.235|0|97
C|HLX|20260113|15:17:19.979853|S|67|7.235|0|67
C|HLX|20260113|15:23:13.889517|S|1|7.22|0|1
C|HLX|20260113|15:24:07.357073|S|9|7.21|0|9
C|HLX|20260113|15:26:34.048865|S|5|7.21|0|5
C|HLX|20260113|15:26:34.048866|S|100|7.21|0|100
C|HLX|20260113|15:26:44.028889|S|100|7.21|0|100
C|HLX|20260113|15:29:05.247434|S|1|7.2|0|1
C|HLX|20260113|15:29:05.247434|S|1|7.2|0|1
C|HLX|20260113|15:31:47.614932|S|100|7.2|0|100
C|HLX|20260113|15:31:47.614932|S|1|7.2|0|1
C|HLX|20260113|15:39:17.767978|S|1|7.18|0|1
C|HLX|20260113|15:44:39.789892|S|100|7.16|0|100
C|HLX|20260113|15:45:43.938211|S|100|7.14|0|100
C|HLX|20260113|15:45:48.716173|S|2|7.13|0|2
C|HLX|20260113|15:47:00.341780|S|100|7.13|0|100
C|HLX|20260113|15:47:01.971688|S|100|7.13|0|100
C|HLX|20260113|15:48:16.172658|S|100|7.14|0|100
C|HLX|20260113|15:49:23.002001|S|61|7.13|0|61
C|HLX|20260113|15:52:00.480553|S|17|7.15|0|17
C|HLX|20260113|15:52:41.754732|S|88|7.16|0|88
C|HLX|20260113|15:54:28.821660|S|100|7.16|0|100
C|HLX|20260113|15:54:31.339290|S|100|7.16|0|100
C|HLX|20260113|15:54:40.034122|S|100|7.16|0|100
C|HLX|20260113|15:55:21.196601|S|100|7.16|0|100
C|HLX|20260113|15:55:28.580756|S|100|7.16|0|100
C|HLX|20260113|15:56:42.533365|S|18|7.15|0|18
C|HLX|20260113|15:56:54.449112|S|100|7.15|0|100
C|HLX|20260113|15:56:56.073137|S|100|7.15|0|100
C|HLX|20260113|15:59:18.383680|S|100|7.15|0|100
C|HLX|20260113|15:59:20.264384|S|100|7.15|0|100
C|HLX|20260113|15:59:25.842047|S|99|7.16|0|99
C|HLX|20260113|15:59:25.842809|S|100|7.16|0|100
C|HLX|20260113|15:59:25.842809|S|1|7.16|0|1
C|HLX|20260113|15:59:47.850114|S|22|7.165|0|22
C|HLX|20260113|15:59:47.850831|S|32|7.165|0|32
C|HLX|20260113|15:59:47.853187|S|47|7.165|0|47
C|HLX|20260113|15:59:47.928274|S|16|7.165|0|16
C|HLX|20260113|15:59:48.429021|S|17|7.165|0|17
C|HLX|20260113|15:59:49.382245|S|71|7.165|0|71
C|HLX|20260113|15:59:49.520139|S|14|7.165|0|14
C|HLX|20260113|15:59:50.124799|S|11|7.17|0|11
C|HLX|20260113|15:59:54.065974|S|8|7.165|0|8
C|HLX|20260113|15:59:54.091424|S|6|7.165|0|6
C|HLX|20260113|15:59:54.561933|S|93|7.165|0|93
C|HLX|20260113|15:59:58.043081|S|15|7.165|0|15
C|HLX|20260113|15:59:58.706224|S|114|7.165|0|114
C|HMC|20260113|09:37:13.856392|S|100|30.52|0|100
C|HMC|20260113|09:50:38.019926|S|100|30.54|0|100
C|HMC|20260113|10:37:27.190985|S|100|30.495|0|100
C|HMC|20260113|10:38:26.251250|S|1|30.47|0|1
C|HMC|20260113|10:38:26.251250|S|1|30.47|0|1
C|HMC|20260113|10:38:26.251250|S|1|30.47|0|1
C|HMC|20260113|10:38:26.251250|S|1|30.47|0|1
C|HMC|20260113|10:38:26.251251|S|2|30.47|0|2
C|HMC|20260113|10:38:26.251251|S|1|30.47|0|1
C|HMC|20260113|10:47:27.142795|S|100|30.565|0|100
C|HMC|20260113|11:13:12.382636|S|4|30.52|0|4
C|HMC|20260113|11:13:28.433020|S|4|30.53|0|4
C|HMC|20260113|11:13:28.433154|S|96|30.53|0|96
C|HMC|20260113|11:14:54.444063|S|5|30.515|0|5
C|HMC|20260113|11:16:51.348145|S|1|30.53|0|1
C|HMC|20260113|11:17:54.980337|S|9|30.53|0|9
C|HMC|20260113|12:02:34.783332|S|5|30.47|0|5
C|HMC|20260113|12:05:21.653792|S|100|30.505|0|100
C|HMC|20260113|13:03:33.121041|S|10|30.55|0|10
C|HMC|20260113|13:39:43.914730|S|1|30.62|0|1
C|HMC|20260113|13:39:43.914730|S|1|30.62|0|1
C|HMC|20260113|13:59:09.962985|S|150|30.63|0|150
C|HMC|20260113|14:06:24.233798|S|3|30.61|0|3
C|HMC|20260113|14:55:04.165579|S|5|30.63|0|5
C|HMC|20260113|14:55:04.165579|S|1|30.63|0|1
C|HMC|20260113|14:58:14.449255|S|4|30.63|0|4
C|HMC|20260113|14:58:14.449255|S|5|30.63|0|5
C|HMC|20260113|15:03:06.150232|S|4|30.61|0|4
C|HMC|20260113|15:09:37.423220|S|88|30.62|0|88
C|HMC|20260113|15:12:07.365897|S|198|30.605|0|198
C|HMC|20260113|15:17:45.209890|S|10|30.6|0|10
C|HMC|20260113|15:17:55.753727|S|100|30.63|0|100
C|HMC|20260113|15:21:57.457147|S|5|30.6|0|5
C|HMC|20260113|15:45:46.159804|S|84|30.62|0|84
C|HMC|20260113|15:45:52.411243|S|16|30.62|0|16
C|HMC|20260113|15:46:19.977396|S|35|30.62|0|35
C|HMC|20260113|15:46:19.989382|S|65|30.62|0|65
C|HMC|20260113|15:46:19.989382|S|35|30.62|0|35
C|HMC|20260113|15:47:01.860036|S|100|30.62|0|100
C|HMC|20260113|15:47:01.971678|S|100|30.62|0|100
C|HMC|20260113|15:47:02.281666|S|63|30.62|0|63
C|HMC|20260113|15:47:02.282423|S|37|30.62|0|37
C|HMC|20260113|15:47:02.282424|S|63|30.62|0|63
C|HMC|20260113|15:47:19.940240|S|72|30.62|0|72
C|HMC|20260113|15:50:02.538580|S|100|30.6|0|100
C|HMC|20260113|15:50:02.538580|S|100|30.6|0|100
C|HMC|20260113|15:50:02.538580|S|6|30.6|0|6
C|HMC|20260113|15:50:05.121942|S|198|30.605|0|198
C|HMC|20260113|15:50:05.122006|S|100|30.605|0|100
C|HMC|20260113|15:50:06.119731|S|65|30.61|0|65
C|HMC|20260113|15:55:20.525899|S|198|30.615|0|198
C|HMC|20260113|15:55:20.526130|S|100|30.615|0|100
C|HMC|20260113|15:55:20.526139|S|198|30.615|0|198
C|HMC|20260113|15:58:03.598959|S|73|30.62|0|73
C|HMC|20260113|15:58:03.598994|S|8|30.62|0|8
C|HMC|20260113|15:58:03.598994|S|19|30.62|0|19
C|HMC|20260113|15:58:03.599592|S|100|30.62|0|100
C|HMC|20260113|15:59:27.820287|S|9|30.63|0|9
C|HMC|20260113|15:59:31.698771|S|100|30.63|0|100
C|HMC|20260113|15:59:41.433586|S|100|30.63|0|100
C|HMC|20260113|15:59:47.119461|S|17|30.62|0|17
C|HMC|20260113|15:59:50.530393|S|5|30.61|0|5
C|HMC|20260113|15:59:50.621516|S|2|30.615|0|2
C|HMC|20260113|15:59:52.934024|S|63|30.62|0|63
C|HMC|20260113|15:59:54.364159|S|1|30.62|0|1
C|HMC|20260113|15:59:54.868854|S|5|30.62|0|5
C|HMC|20260113|15:59:54.868854|S|100|30.62|0|100
C|HMC|20260113|15:59:55.600749|S|12|30.62|0|12
C|HMC|20260113|15:59:55.926668|S|24|30.62|0|24
C|HMN|20260113|10:56:17.804912|S|200|43.99|0|200
C|HMN|20260113|11:01:04.664001|S|100|43.87|0|100
C|HMN|20260113|11:03:08.007968|S|100|43.83|0|100
C|HMN|20260113|11:13:42.777433|S|1|43.91|0|1
C|HMN|20260113|11:19:33.318576|S|3|43.91|0|3
C|HMN|20260113|12:19:25.049024|S|42|43.67|0|42
C|HMN|20260113|12:35:37.798403|S|10|43.76|0|10
C|HMN|20260113|14:01:09.299388|S|57|43.47|0|57
C|HMN|20260113|15:28:03.908888|S|69|43.29|0|69
C|HMN|20260113|15:28:03.908896|S|7|43.29|0|7
C|HMN|20260113|15:31:22.100050|S|5|43.26|0|5
C|HMN|20260113|15:49:37.590403|S|1|43.13|0|1
C|HMN|20260113|15:59:42.862730|S|100|43.04|0|100
C|HMOP|20260113|15:51:55.684833|S|100|39.35|0|100
C|HMY|20260113|10:04:48.742473|S|75|22.715|0|75
C|HMY|20260113|10:09:03.387453|S|23|22.55|0|23
C|HMY|20260113|10:09:03.387469|S|42|22.55|0|42
C|HMY|20260113|10:21:15.853319|S|75|22.375|0|75
C|HMY|20260113|10:27:26.440084|S|75|22.365|0|75
C|HMY|20260113|10:37:24.417970|S|100|22.315|0|100
C|HMY|20260113|10:52:32.589591|S|28|22.43|0|28
C|HMY|20260113|10:52:32.589606|S|28|22.43|0|28
C|HMY|20260113|10:59:35.982102|S|100|22.455|0|100
C|HMY|20260113|11:15:18.111280|S|100|22.29|0|100
C|HMY|20260113|11:27:57.092857|S|33|22.15|0|33
C|HMY|20260113|11:27:57.092930|S|67|22.15|0|67
C|HMY|20260113|11:28:10.990829|S|100|22.17|0|100
C|HMY|20260113|11:36:31.334237|S|29|22.18|0|29
C|HMY|20260113|12:31:18.319976|S|31|22.15|0|31
C|HMY|20260113|12:31:18.320130|S|58|22.145|0|58
C|HMY|20260113|12:31:18.320171|S|10|22.145|0|10
C|HMY|20260113|13:20:39.797466|S|67|22.1|0|67
C|HMY|20260113|15:00:06.190880|S|43|22.12|0|43
C|HMY|20260113|15:00:06.190889|S|43|22.12|0|43
C|HMY|20260113|15:35:45.324125|S|75|22.015|0|75
C|HMY|20260113|15:35:45.324478|S|75|22.015|0|75
C|HMY|20260113|15:45:22.000414|S|151|22.11|0|151
C|HMY|20260113|15:47:07.583973|S|25|22.12|0|25
C|HMY|20260113|15:47:49.838769|S|100|22.15|0|100
C|HMY|20260113|15:50:35.032271|S|64|22.085|0|64
C|HMY|20260113|15:50:35.037323|S|126|22.085|0|126
C|HMY|20260113|15:53:05.825274|S|78|22.12|0|78
C|HMY|20260113|15:53:05.825293|S|22|22.12|0|22
C|HMY|20260113|15:53:13.889840|S|62|22.13|0|62
C|HMY|20260113|15:54:44.129527|S|5|22.1|0|5
C|HMY|20260113|15:55:19.905790|S|75|22.09|0|75
C|HMY|20260113|15:55:19.905791|S|74|22.09|0|74
C|HMY|20260113|15:56:00.181813|S|74|22.09|0|74
C|HMY|20260113|15:56:00.181821|S|74|22.09|0|74
C|HMY|20260113|15:56:00.182194|S|92|22.085|0|92
C|HMY|20260113|15:56:00.182509|S|10|22.09|0|10
C|HMY|20260113|15:56:00.208273|S|62|22.085|0|62
C|HMY|20260113|15:57:02.396329|S|65|22.07|0|65
C|HMY|20260113|15:57:05.504684|S|94|22.08|0|94
C|HMY|20260113|15:57:07.007884|S|200|22.08|0|200
C|HMY|20260113|15:57:07.007884|S|100|22.08|0|100
C|HMY|20260113|15:57:10.779681|S|100|22.08|0|100
C|HMY|20260113|15:57:11.369235|S|82|22.08|0|82
C|HMY|20260113|15:57:36.865823|S|87|22.065|0|87
C|HMY|20260113|15:57:57.793362|S|100|22.05|0|100
C|HMY|20260113|15:57:57.928881|S|61|22.05|0|61
C|HMY|20260113|15:58:00.295042|S|2|22.05|0|2
C|HMY|20260113|15:58:00.295059|S|77|22.05|0|77
C|HMY|20260113|15:58:03.278503|S|5|22.05|0|5
C|HMY|20260113|15:58:31.051207|S|100|22.04|0|100
C|HMY|20260113|15:59:00.056152|S|78|22.02|0|78
C|HMY|20260113|15:59:14.508758|S|100|22.02|0|100
C|HMY|20260113|15:59:15.912538|S|100|22.02|0|100
C|HMY|20260113|15:59:16.770694|S|100|22.02|0|100
C|HMY|20260113|15:59:28.549840|S|100|22.02|0|100
C|HMY|20260113|15:59:43.056723|S|100|22.04|0|100
C|HMY|20260113|15:59:43.056723|S|100|22.04|0|100
C|HMY|20260113|15:59:52.171699|S|53|22.05|0|53
C|HMY|20260113|15:59:54.604985|S|12|22.06|0|12
C|HNGE|20260113|15:48:12.740599|S|67|47.71|0|67
C|HNGE|20260113|15:58:09.029877|S|96|47.07|0|96
C|HNI|20260113|10:53:42.812109|S|6|45|0|6
C|HNI|20260113|12:02:24.327904|S|1|45.06|0|1
C|HNI|20260113|13:39:48.706855|S|1|45.17|0|1
C|HNI|20260113|14:54:39.049460|S|16|45.14|0|16
C|HNI|20260113|15:48:35.013374|S|44|44.94|0|44
C|HNI|20260113|15:55:25.436345|S|100|44.99|0|100
C|HNI|20260113|15:58:55.212327|S|100|44.85|0|100
C|HNI|20260113|15:59:03.373788|S|22|44.85|0|22
C|HNI|20260113|15:59:19.062101|S|27|44.86|0|27
C|HNRG|20260113|09:56:18.819410|S|1|20.19|0|1
C|HNRG|20260113|10:22:57.145928|S|5|20.32|0|5
C|HNRG|20260113|10:22:57.145945|S|4|20.32|0|4
C|HNRG|20260113|14:06:08.376032|S|12|20.9|0|12
C|HNRG|20260113|14:50:33.039138|S|26|20.64|0|26
C|HNRG|20260113|15:02:15.363247|S|29|20.71|0|29
C|HNRG|20260113|15:02:15.363588|S|71|20.71|0|71
C|HNRG|20260113|15:50:00.051252|S|30|20.66|0|30
C|HNRG|20260113|15:50:00.063439|S|11|20.66|0|11
C|HNRG|20260113|15:50:00.063439|S|39|20.66|0|39
C|HNST|20260113|09:39:25.682871|S|79|2.57|0|79
C|HNST|20260113|09:39:25.682889|S|13|2.57|0|13
C|HNST|20260113|09:55:50.292667|S|1|2.57|0|1
C|HNST|20260113|09:57:09.121557|S|100|2.57|0|100
C|HNST|20260113|09:59:40.730082|S|100|2.57|0|100
C|HNST|20260113|10:31:46.489572|S|3|2.55|0|3
C|HNST|20260113|10:31:46.489572|S|100|2.55|0|100
C|HNST|20260113|10:31:46.489572|S|76|2.55|0|76
C|HNST|20260113|10:32:03.019921|S|2|2.55|0|2
C|HNST|20260113|10:39:05.265878|S|1|2.56|0|1
C|HNST|20260113|10:39:05.265878|S|6|2.56|0|6
C|HNST|20260113|10:39:05.265878|S|4|2.56|0|4
C|HNST|20260113|10:39:05.265879|S|7|2.56|0|7
C|HNST|20260113|10:39:27.489807|S|5|2.56|0|5
C|HNST|20260113|10:39:27.498353|S|1|2.56|0|1
C|HNST|20260113|10:41:27.419097|S|283|2.56|0|283
C|HNST|20260113|10:41:27.419097|S|1|2.56|0|1
C|HNST|20260113|10:41:27.419097|S|1|2.56|0|1
C|HNST|20260113|10:41:27.419097|S|1|2.56|0|1
C|HNST|20260113|10:47:32.923408|S|2|2.56|0|2
C|HNST|20260113|10:48:38.440815|S|1|2.57|0|1
C|HNST|20260113|10:51:50.863319|S|25|2.57|0|25
C|HNST|20260113|10:52:13.724671|S|18|2.56|0|18
C|HNST|20260113|10:56:19.433856|S|200|2.56|0|200
C|HNST|20260113|10:56:38.460859|S|200|2.56|0|200
C|HNST|20260113|10:56:55.796486|S|100|2.56|0|100
C|HNST|20260113|11:02:51.252983|S|100|2.56|0|100
C|HNST|20260113|11:02:51.333978|S|30|2.56|0|30
C|HNST|20260113|11:03:58.511893|S|1|2.57|0|1
C|HNST|20260113|11:03:58.511893|S|1|2.57|0|1
C|HNST|20260113|11:03:58.511894|S|3|2.57|0|3
C|HNST|20260113|11:03:58.511894|S|3|2.57|0|3
C|HNST|20260113|11:03:58.511894|S|4|2.57|0|4
C|HNST|20260113|11:03:58.511895|S|6|2.57|0|6
C|HNST|20260113|11:03:58.511895|S|2|2.57|0|2
C|HNST|20260113|11:07:31.130034|S|447|2.56|0|447
C|HNST|20260113|11:07:46.535834|S|500|2.56|0|500
C|HNST|20260113|11:07:46.535834|S|153|2.56|0|153
C|HNST|20260113|11:10:42.793102|S|600|2.56|0|600
C|HNST|20260113|11:11:45.321316|S|25|2.565|0|25
C|HNST|20260113|11:14:21.220864|S|1|2.57|0|1
C|HNST|20260113|11:14:21.220864|S|24|2.57|0|24
C|HNST|20260113|11:17:17.000816|S|25|2.57|0|25
C|HNST|20260113|11:20:15.041368|S|25|2.565|0|25
C|HNST|20260113|11:23:21.419897|S|25|2.565|0|25
C|HNST|20260113|11:24:41.897610|S|20|2.55|0|20
C|HNST|20260113|11:28:51.551891|S|8|2.56|0|8
C|HNST|20260113|11:28:51.551891|S|20|2.56|0|20
C|HNST|20260113|11:30:14.598959|S|1|2.56|0|1
C|HNST|20260113|11:30:14.598959|S|100|2.56|0|100
C|HNST|20260113|11:30:18.711900|S|100|2.56|0|100
C|HNST|20260113|11:30:18.711900|S|1|2.56|0|1
C|HNST|20260113|11:30:51.417254|S|1|2.56|0|1
C|HNST|20260113|11:30:51.417254|S|100|2.56|0|100
C|HNST|20260113|11:31:36.951267|S|1|2.56|0|1
C|HNST|20260113|11:31:36.951267|S|100|2.56|0|100
C|HNST|20260113|11:31:58.584497|S|1|2.56|0|1
C|HNST|20260113|11:38:02.894910|S|30|2.56|0|30
C|HNST|20260113|11:38:02.894910|S|1|2.56|0|1
C|HNST|20260113|11:49:53.348983|S|30|2.56|0|30
C|HNST|20260113|11:59:31.682727|S|1|2.56|0|1
C|HNST|20260113|12:04:48.432227|S|2|2.555|0|2
C|HNST|20260113|12:11:39.850391|S|200|2.57|0|200
C|HNST|20260113|12:13:36.392879|S|1|2.58|0|1
C|HNST|20260113|12:22:04.359571|S|1|2.58|0|1
C|HNST|20260113|12:22:04.359571|S|2|2.58|0|2
C|HNST|20260113|12:22:04.359572|S|1|2.58|0|1
C|HNST|20260113|12:22:04.359572|S|1|2.58|0|1
C|HNST|20260113|12:22:04.359572|S|3|2.58|0|3
C|HNST|20260113|12:31:16.683332|S|200|2.57|0|200
C|HNST|20260113|12:31:16.683332|S|16|2.57|0|16
C|HNST|20260113|12:33:17.802812|S|100|2.57|0|100
C|HNST|20260113|12:33:53.979848|S|100|2.57|0|100
C|HNST|20260113|12:34:13.599807|S|100|2.57|0|100
C|HNST|20260113|12:34:25.940922|S|100|2.57|0|100
C|HNST|20260113|12:34:40.064356|S|100|2.57|0|100
C|HNST|20260113|12:34:49.405147|S|1|2.58|0|1
C|HNST|20260113|12:34:49.405147|S|1|2.58|0|1
C|HNST|20260113|12:34:49.405147|S|30|2.58|0|30
C|HNST|20260113|12:34:49.405148|S|1|2.58|0|1
C|HNST|20260113|12:34:49.405150|S|3|2.58|0|3
C|HNST|20260113|12:34:49.405150|S|2|2.58|0|2
C|HNST|20260113|12:35:12.659832|S|100|2.57|0|100
C|HNST|20260113|12:35:27.300728|S|100|2.57|0|100
C|HNST|20260113|12:35:36.681144|S|100|2.57|0|100
C|HNST|20260113|12:35:48.022753|S|130|2.57|0|130
C|HNST|20260113|12:36:00.720312|S|100|2.57|0|100
C|HNST|20260113|12:36:29.920245|S|100|2.57|0|100
C|HNST|20260113|12:36:48.540281|S|30|2.57|0|30
C|HNST|20260113|12:36:48.540281|S|70|2.57|0|70
C|HNST|20260113|12:37:00.201255|S|70|2.57|0|70
C|HNST|20260113|12:37:00.201255|S|30|2.57|0|30
C|HNST|20260113|12:45:57.400688|S|100|2.57|0|100
C|HNST|20260113|12:45:57.400688|S|100|2.57|0|100
C|HNST|20260113|12:46:05.664582|S|100|2.57|0|100
C|HNST|20260113|12:46:16.245577|S|1|2.57|0|1
C|HNST|20260113|12:46:36.444817|S|200|2.57|0|200
C|HNST|20260113|12:46:51.921643|S|200|2.57|0|200
C|HNST|20260113|12:46:52.119814|S|21|2.58|0|21
C|HNST|20260113|12:46:54.815569|S|100|2.57|0|100
C|HNST|20260113|12:47:09.023630|S|200|2.57|0|200
C|HNST|20260113|12:47:21.465443|S|100|2.57|0|100
C|HNST|20260113|12:47:34.063070|S|100|2.57|0|100
C|HNST|20260113|12:47:34.063070|S|200|2.57|0|200
C|HNST|20260113|12:47:34.063070|S|200|2.57|0|200
C|HNST|20260113|12:48:35.311086|S|1|2.58|0|1
C|HNST|20260113|12:48:35.311087|S|1|2.58|0|1
C|HNST|20260113|12:48:35.311087|S|1|2.58|0|1
C|HNST|20260113|12:48:35.311087|S|2|2.58|0|2
C|HNST|20260113|12:48:35.311088|S|2|2.58|0|2
C|HNST|20260113|12:53:51.940440|S|1|2.58|0|1
C|HNST|20260113|12:53:51.940440|S|99|2.58|0|99
C|HNST|20260113|12:54:52.739902|S|100|2.58|0|100
C|HNST|20260113|12:55:17.479900|S|1|2.58|0|1
C|HNST|20260113|12:55:17.479900|S|20|2.58|0|20
C|HNST|20260113|12:55:52.799401|S|251|2.57|0|251
C|HNST|20260113|12:56:18.499906|S|80|2.58|0|80
C|HNST|20260113|12:57:14.400833|S|100|2.58|0|100
C|HNST|20260113|12:57:56.462435|S|1|2.58|0|1
C|HNST|20260113|12:57:56.462435|S|20|2.58|0|20
C|HNST|20260113|12:59:04.920542|S|100|2.58|0|100
C|HNST|20260113|13:00:17.480034|S|1|2.58|0|1
C|HNST|20260113|13:00:17.480034|S|1|2.58|0|1
C|HNST|20260113|13:02:44.439887|S|100|2.575|0|100
C|HNST|20260113|13:02:44.448042|S|100|2.57|0|100
C|HNST|20260113|13:02:44.448042|S|700|2.57|0|700
C|HNST|20260113|13:02:44.448042|S|200|2.57|0|200
C|HNST|20260113|13:02:44.448042|S|100|2.57|0|100
C|HNST|20260113|13:02:46.449583|S|1100|2.57|0|1100
C|HNST|20260113|13:03:42.740368|S|100|2.58|0|100
C|HNST|20260113|13:03:53.821661|S|1|2.58|0|1
C|HNST|20260113|13:03:53.821661|S|1|2.58|0|1
C|HNST|20260113|13:03:53.821661|S|1|2.58|0|1
C|HNST|20260113|13:03:53.821662|S|2|2.58|0|2
C|HNST|20260113|13:03:53.821662|S|16|2.58|0|16
C|HNST|20260113|13:04:17.080731|S|100|2.57|0|100
C|HNST|20260113|13:04:23.522297|S|84|2.58|0|84
C|HNST|20260113|13:04:23.522297|S|1|2.58|0|1
C|HNST|20260113|13:04:23.522298|S|2|2.58|0|2
C|HNST|20260113|13:04:23.522298|S|1|2.58|0|1
C|HNST|20260113|13:06:08.839908|S|100|2.58|0|100
C|HNST|20260113|13:06:34.060731|S|1|2.58|0|1
C|HNST|20260113|13:06:34.060732|S|99|2.58|0|99
C|HNST|20260113|13:06:45.659945|S|14|2.58|0|14
C|HNST|20260113|13:06:45.659945|S|2|2.58|0|2
C|HNST|20260113|13:06:45.659945|S|5|2.58|0|5
C|HNST|20260113|13:07:42.680330|S|2|2.58|0|2
C|HNST|20260113|13:07:42.680330|S|31|2.58|0|31
C|HNST|20260113|13:07:42.680331|S|67|2.58|0|67
C|HNST|20260113|13:08:42.021007|S|100|2.575|0|100
C|HNST|20260113|13:09:17.516850|S|100|2.57|0|100
C|HNST|20260113|13:09:31.279828|S|21|2.575|0|21
C|HNST|20260113|13:09:43.269340|S|100|2.57|0|100
C|HNST|20260113|13:09:48.620316|S|100|2.575|0|100
C|HNST|20260113|13:11:32.273292|S|14|2.57|0|14
C|HNST|20260113|13:13:33.498083|S|2|2.57|0|2
C|HNST|20260113|13:13:33.498083|S|1|2.57|0|1
C|HNST|20260113|13:13:33.498083|S|1|2.57|0|1
C|HNST|20260113|13:23:31.823585|S|1|2.58|0|1
C|HNST|20260113|13:23:31.823585|S|33|2.58|0|33
C|HNST|20260113|13:24:27.946681|S|100|2.58|0|100
C|HNST|20260113|13:24:27.947292|S|1|2.58|0|1
C|HNST|20260113|13:26:55.240825|S|1|2.58|0|1
C|HNST|20260113|13:37:00.355134|S|30|2.58|0|30
C|HNST|20260113|13:46:21.680331|S|100|2.58|0|100
C|HNST|20260113|13:47:06.934377|S|1|2.58|0|1
C|HNST|20260113|13:51:31.829852|S|1|2.58|0|1
C|HNST|20260113|14:03:47.640195|S|200|2.57|0|200
C|HNST|20260113|14:03:47.640195|S|100|2.57|0|100
C|HNST|20260113|14:03:48.644980|S|300|2.57|0|300
C|HNST|20260113|14:03:50.643679|S|300|2.57|0|300
C|HNST|20260113|14:03:52.644491|S|300|2.57|0|300
C|HNST|20260113|14:03:54.645543|S|300|2.57|0|300
C|HNST|20260113|14:03:56.646103|S|300|2.57|0|300
C|HNST|20260113|14:03:58.646226|S|300|2.57|0|300
C|HNST|20260113|14:04:00.645424|S|300|2.57|0|300
C|HNST|20260113|14:04:10.260900|S|100|2.58|0|100
C|HNST|20260113|14:04:47.820287|S|1|2.58|0|1
C|HNST|20260113|14:04:47.820287|S|99|2.58|0|99
C|HNST|20260113|14:05:10.513033|S|210|2.57|0|210
C|HNST|20260113|14:05:10.513089|S|100|2.57|0|100
C|HNST|20260113|14:05:10.513089|S|90|2.57|0|90
C|HNST|20260113|14:05:54.319946|S|1|2.58|0|1
C|HNST|20260113|14:07:06.440802|S|100|2.58|0|100
C|HNST|20260113|14:08:03.841420|S|1|2.58|0|1
C|HNST|20260113|14:08:03.841420|S|99|2.58|0|99
C|HNST|20260113|14:08:35.000639|S|400|2.57|0|400
C|HNST|20260113|14:08:36.005064|S|400|2.57|0|400
C|HNST|20260113|14:08:38.004468|S|400|2.57|0|400
C|HNST|20260113|14:09:00.808339|S|400|2.57|0|400
C|HNST|20260113|14:09:09.219904|S|1|2.58|0|1
C|HNST|20260113|14:09:25.031668|S|100|2.575|0|100
C|HNST|20260113|14:09:41.401292|S|400|2.57|0|400
C|HNST|20260113|14:15:35.358594|S|4|2.57|0|4
C|HNST|20260113|14:15:35.358594|S|1|2.57|0|1
C|HNST|20260113|14:15:35.358594|S|1|2.57|0|1
C|HNST|20260113|14:15:35.358594|S|1|2.57|0|1
C|HNST|20260113|14:15:35.358596|S|4|2.57|0|4
C|HNST|20260113|14:15:35.358596|S|6|2.57|0|6
C|HNST|20260113|14:21:26.757117|S|100|2.58|0|100
C|HNST|20260113|14:21:54.626084|S|1|2.58|0|1
C|HNST|20260113|14:22:42.101663|S|100|2.58|0|100
C|HNST|20260113|14:22:57.620434|S|100|2.58|0|100
C|HNST|20260113|14:24:03.088104|S|100|2.575|0|100
C|HNST|20260113|14:24:07.535325|S|1400|2.57|0|1400
C|HNST|20260113|14:24:07.831049|S|18|2.57|0|18
C|HNST|20260113|14:24:08.539065|S|1400|2.57|0|1400
C|HNST|20260113|14:24:47.075112|S|1400|2.57|0|1400
C|HNST|20260113|14:24:57.327297|S|1365|2.57|0|1365
C|HNST|20260113|14:24:59.327177|S|780|2.57|0|780
C|HNST|20260113|14:25:01.326642|S|400|2.57|0|400
C|HNST|20260113|14:33:00.463709|S|100|2.57|0|100
C|HNST|20260113|14:35:00.783524|S|100|2.57|0|100
C|HNST|20260113|14:35:00.783524|S|800|2.57|0|800
C|HNST|20260113|14:35:01.787784|S|700|2.57|0|700
C|HNST|20260113|14:40:59.213908|S|100|2.575|0|100
C|HNST|20260113|14:41:56.700474|S|100|2.575|0|100
C|HNST|20260113|14:41:57.449358|S|800|2.57|0|800
C|HNST|20260113|14:42:08.066828|S|100|2.575|0|100
C|HNST|20260113|14:42:48.380846|S|100|2.575|0|100
C|HNST|20260113|14:43:10.557793|S|100|2.575|0|100
C|HNST|20260113|14:43:55.020133|S|100|2.575|0|100
C|HNST|20260113|14:50:30.124247|S|30|2.57|0|30
C|HNST|20260113|14:50:30.124247|S|17|2.57|0|17
C|HNST|20260113|14:50:30.124248|S|7|2.57|0|7
C|HNST|20260113|14:50:30.382817|S|30|2.57|0|30
C|HNST|20260113|14:57:40.980335|S|44|2.58|0|44
C|HNST|20260113|14:57:40.980335|S|1|2.58|0|1
C|HNST|20260113|14:57:59.284831|S|153|2.57|0|153
C|HNST|20260113|14:57:59.284843|S|199|2.57|0|199
C|HNST|20260113|14:57:59.285610|S|100|2.57|0|100
C|HNST|20260113|14:58:21.359393|S|100|2.57|0|100
C|HNST|20260113|14:58:21.359393|S|248|2.57|0|248
C|HNST|20260113|14:58:22.044886|S|1|2.57|0|1
C|HNST|20260113|14:58:57.340874|S|100|2.575|0|100
C|HNST|20260113|14:59:37.964559|S|100|2.58|0|100
C|HNST|20260113|15:00:28.460174|S|100|2.575|0|100
C|HNST|20260113|15:01:08.050064|S|1|2.57|0|1
C|HNST|20260113|15:01:50.321834|S|100|2.575|0|100
C|HNST|20260113|15:02:52.840280|S|100|2.575|0|100
C|HNST|20260113|15:03:19.921722|S|100|2.575|0|100
C|HNST|20260113|15:04:15.220455|S|100|2.575|0|100
C|HNST|20260113|15:05:17.181729|S|100|2.575|0|100
C|HNST|20260113|15:17:49.365721|S|18|2.57|0|18
C|HNST|20260113|15:17:49.384885|S|30|2.57|0|30
C|HNST|20260113|15:19:22.216398|S|23|2.57|0|23
C|HNST|20260113|15:22:53.974914|S|1|2.57|0|1
C|HNST|20260113|15:30:25.433548|S|27|2.56|0|27
C|HNST|20260113|15:34:07.333792|S|1|2.56|0|1
C|HNST|20260113|15:34:12.285889|S|1|2.56|0|1
C|HNST|20260113|15:46:41.532571|S|100|2.56|0|100
C|HNST|20260113|15:47:24.171946|S|100|2.56|0|100
C|HNST|20260113|15:47:35.201885|S|1|2.56|0|1
C|HNST|20260113|15:47:35.201885|S|1|2.56|0|1
C|HNST|20260113|15:47:35.201885|S|1|2.56|0|1
C|HNST|20260113|15:47:35.201886|S|2|2.56|0|2
C|HNST|20260113|15:47:35.201886|S|3|2.56|0|3
C|HNST|20260113|15:47:35.201887|S|4|2.56|0|4
C|HNST|20260113|15:47:35.201887|S|6|2.56|0|6
C|HNST|20260113|15:47:35.201887|S|82|2.56|0|82
C|HNST|20260113|15:47:51.560328|S|100|2.56|0|100
C|HNST|20260113|15:48:07.660086|S|100|2.56|0|100
C|HNST|20260113|15:48:34.242006|S|100|2.56|0|100
C|HNST|20260113|15:48:53.860497|S|100|2.56|0|100
C|HNST|20260113|15:49:00.158778|S|100|2.56|0|100
C|HNST|20260113|15:49:09.320279|S|100|2.56|0|100
C|HNST|20260113|15:49:25.790313|S|9|2.56|0|9
C|HNST|20260113|15:49:25.790314|S|3|2.56|0|3
C|HNST|20260113|15:49:25.790314|S|6|2.56|0|6
C|HNST|20260113|15:49:28.820290|S|100|2.56|0|100
C|HNST|20260113|15:49:32.138258|S|100|2.56|0|100
C|HNST|20260113|15:49:38.720549|S|100|2.56|0|100
C|HNST|20260113|15:49:55.190523|S|100|2.56|0|100
C|HNST|20260113|15:50:03.299821|S|100|2.555|0|100
C|HNST|20260113|15:50:20.726394|S|100|2.555|0|100
C|HNST|20260113|15:50:29.940319|S|100|2.555|0|100
C|HNST|20260113|15:50:33.411555|S|100|2.555|0|100
C|HNST|20260113|15:50:45.540658|S|100|2.555|0|100
C|HNST|20260113|15:50:47.502444|S|100|2.555|0|100
C|HNST|20260113|15:51:11.760330|S|100|2.555|0|100
C|HNST|20260113|15:51:17.033915|S|100|2.555|0|100
C|HNST|20260113|15:51:20.801656|S|100|2.555|0|100
C|HNST|20260113|15:51:32.880036|S|100|2.555|0|100
C|HNST|20260113|15:51:34.519789|S|100|2.555|0|100
C|HNST|20260113|15:53:42.768864|S|44|2.55|0|44
C|HNST|20260113|15:53:46.597388|S|50|2.555|0|50
C|HNST|20260113|15:54:18.548244|S|44|2.55|0|44
C|HNST|20260113|15:54:20.601432|S|200|2.555|0|200
C|HNST|20260113|15:54:32.420162|S|100|2.555|0|100
C|HNST|20260113|15:54:42.240708|S|100|2.555|0|100
C|HNST|20260113|15:55:15.762434|S|100|2.55|0|100
C|HNST|20260113|15:55:32.580136|S|100|2.555|0|100
C|HNST|20260113|15:55:50.320149|S|200|2.555|0|200
C|HNST|20260113|15:56:04.041036|S|200|2.555|0|200
C|HNST|20260113|15:56:13.526683|S|98|2.555|0|98
C|HNST|20260113|15:56:15.420363|S|6|2.56|0|6
C|HNST|20260113|15:56:15.420364|S|94|2.56|0|94
C|HNST|20260113|15:56:30.999629|S|200|2.56|0|200
C|HNST|20260113|15:56:43.820114|S|200|2.56|0|200
C|HNST|20260113|15:56:48.867106|S|45|2.56|0|45
C|HNST|20260113|15:56:55.280454|S|100|2.56|0|100
C|HNST|20260113|15:57:08.197236|S|50|2.56|0|50
C|HNST|20260113|15:57:10.221060|S|111|2.56|0|111
C|HNST|20260113|15:57:10.221060|S|89|2.56|0|89
C|HNST|20260113|15:57:30.299611|S|300|2.56|0|300
C|HNST|20260113|15:58:04.760016|S|11|2.56|0|11
C|HNST|20260113|15:58:04.760017|S|5|2.56|0|5
C|HNST|20260113|15:58:04.760017|S|2|2.56|0|2
C|HNST|20260113|15:58:04.760017|S|3|2.56|0|3
C|HNST|20260113|15:58:04.760017|S|1|2.56|0|1
C|HNST|20260113|15:58:04.760018|S|10|2.56|0|10
C|HNST|20260113|15:58:04.760018|S|3|2.56|0|3
C|HNST|20260113|15:58:04.760019|S|9|2.56|0|9
C|HNST|20260113|15:58:04.760019|S|156|2.56|0|156
C|HNST|20260113|15:58:40.879587|S|14|2.56|0|14
C|HNST|20260113|15:58:40.879588|S|176|2.56|0|176
C|HNST|20260113|15:58:40.879588|S|10|2.56|0|10
C|HNST|20260113|15:58:51.260054|S|100|2.56|0|100
C|HNST|20260113|15:59:04.722574|S|45|2.56|0|45
C|HNST|20260113|15:59:11.619642|S|79|2.56|0|79
C|HNST|20260113|15:59:21.700118|S|400|2.56|0|400
C|HNST|20260113|15:59:30.620433|S|4|2.56|0|4
C|HNST|20260113|15:59:30.620433|S|400|2.56|0|400
C|HNST|20260113|15:59:30.625161|S|24|2.56|0|24
C|HNST|20260113|15:59:30.817869|S|1|2.56|0|1
C|HNST|20260113|15:59:30.829731|S|19|2.56|0|19
C|HNST|20260113|15:59:31.370727|S|54|2.56|0|54
C|HNST|20260113|15:59:33.984588|S|19|2.56|0|19
C|HNST|20260113|15:59:34.033545|S|50|2.56|0|50
C|HNST|20260113|15:59:37.289864|S|233|2.56|0|233
C|HNST|20260113|15:59:48.647133|S|400|2.56|0|400
C|HNST|20260113|15:59:49.279692|S|36|2.56|0|36
C|HNST|20260113|15:59:50.149357|S|40|2.55|0|40
C|HNST|20260113|15:59:50.689427|S|1|2.56|0|1
C|HNST|20260113|15:59:51.037603|S|20|2.55|0|20
C|HNST|20260113|15:59:51.799767|S|25|2.56|0|25
C|HNST|20260113|15:59:52.035883|S|10|2.55|0|10
C|HNST|20260113|15:59:52.418102|S|98|2.56|0|98
C|HNST|20260113|15:59:53.035769|S|10|2.55|0|10
C|HNST|20260113|15:59:53.265637|S|25|2.55|0|25
C|HNST|20260113|15:59:54.579649|S|11|2.55|0|11
C|HNST|20260113|15:59:54.579650|S|3|2.55|0|3
C|HNST|20260113|15:59:55.033335|S|30|2.55|0|30
C|HNST|20260113|15:59:55.229131|S|45|2.56|0|45
C|HNST|20260113|15:59:55.576978|S|4|2.56|0|4
C|HNST|20260113|15:59:55.576978|S|195|2.56|0|195
C|HNST|20260113|15:59:56.029782|S|10|2.55|0|10
C|HNST|20260113|15:59:56.295288|S|265|2.56|0|265
C|HNST|20260113|15:59:57.045520|S|10|2.55|0|10
C|HNST|20260113|15:59:58.089765|S|135|2.56|0|135
C|HNST|20260113|15:59:58.541222|S|76|2.56|0|76
C|HNST|20260113|15:59:58.543774|S|1|2.56|0|1
C|HNST|20260113|15:59:58.783191|S|77|2.56|0|77
C|HNST|20260113|15:59:58.788954|S|16|2.56|0|16
C|HNST|20260113|15:59:58.846406|S|20|2.56|0|20
C|HNST|20260113|15:59:59.049962|S|20|2.555|0|20
C|HNVR|20260113|12:34:23.882830|S|8|23.01|0|8
C|HNVR|20260113|15:15:47.165774|S|49|22.93|0|49
C|HNVR|20260113|15:15:47.165845|S|1|22.93|0|1
C|HNVR|20260113|15:34:53.299812|S|11|22.93|0|11
C|HNVR|20260113|15:44:23.600329|S|11|22.93|0|11
C|HNVR|20260113|15:51:57.779695|S|11|22.93|0|11
C|HNVR|20260113|15:56:44.121872|S|2|22.93|0|2
C|HNVR|20260113|15:56:44.121872|S|9|22.93|0|9
C|HNVR|20260113|15:56:56.819883|S|2|22.93|0|2
C|HNVR|20260113|15:58:50.286006|S|1|22.93|0|1
C|HNVR|20260113|15:59:56.874383|S|2|22.92|0|2
C|HODL|20260113|09:31:21.713208|S|44|26.13|0|44
C|HODL|20260113|09:31:39.490368|S|95|26.12|0|95
C|HODL|20260113|09:34:27.360541|S|100|26.13|0|100
C|HODL|20260113|09:34:28.984885|S|100|26.13|0|100
C|HODL|20260113|09:34:45.311189|S|44|26.15|0|44
C|HODL|20260113|09:34:45.311588|S|24|26.15|0|24
C|HODL|20260113|09:34:45.829231|S|35|26.15|0|35
C|HODL|20260113|09:34:45.838598|S|44|26.15|0|44
C|HODL|20260113|09:35:13.889101|S|224|26.15|0|224
C|HODL|20260113|09:35:13.889337|S|105|26.15|0|105
C|HODL|20260113|09:35:13.889472|S|54|26.15|0|54
C|HODL|20260113|09:35:15.156010|S|100|26.14|0|100
C|HODL|20260113|09:35:24.528394|S|100|26.16|0|100
C|HODL|20260113|09:35:26.731551|S|486|26.16|0|486
C|HODL|20260113|09:35:32.179800|S|100|26.17|0|100
C|HODL|20260113|09:35:35.102942|S|224|26.175|0|224
C|HODL|20260113|09:35:35.102966|S|576|26.175|0|576
C|HODL|20260113|09:35:42.858947|S|100|26.18|0|100
C|HODL|20260113|09:36:13.116132|S|100|26.17|0|100
C|HODL|20260113|09:36:53.292948|S|455|26.23|0|455
C|HODL|20260113|09:36:53.486465|S|100|26.22|0|100
C|HODL|20260113|09:36:58.932387|S|100|26.22|0|100
C|HODL|20260113|09:36:59.533432|S|100|26.22|0|100
C|HODL|20260113|09:36:59.669002|S|100|26.22|0|100
C|HODL|20260113|09:36:59.802820|S|100|26.22|0|100
C|HODL|20260113|09:36:59.973038|S|100|26.22|0|100
C|HODL|20260113|09:36:59.973038|S|100|26.22|0|100
C|HODL|20260113|09:37:00.096699|S|100|26.22|0|100
C|HODL|20260113|09:37:02.837933|S|100|26.22|0|100
C|HODL|20260113|09:37:14.746218|S|100|26.22|0|100
C|HODL|20260113|09:37:18.913676|S|100|26.23|0|100
C|HODL|20260113|09:37:21.384145|S|100|26.23|0|100
C|HODL|20260113|09:37:21.977675|S|100|26.23|0|100
C|HODL|20260113|09:37:37.720791|S|100|26.2|0|100
C|HODL|20260113|09:38:06.285764|S|100|26.22|0|100
C|HODL|20260113|09:38:34.767387|S|100|26.21|0|100
C|HODL|20260113|09:38:45.975015|S|75|26.17|0|75
C|HODL|20260113|09:39:51.183341|S|800|26.23|0|800
C|HODL|20260113|09:39:51.288329|S|566|26.23|0|566
C|HODL|20260113|09:39:53.353460|S|283|26.23|0|283
C|HODL|20260113|09:40:37.308776|S|297|26.25|0|297
C|HODL|20260113|09:41:27.855695|S|100|26.23|0|100
C|HODL|20260113|09:42:38.598413|S|100|26.24|0|100
C|HODL|20260113|09:42:38.598567|S|100|26.24|0|100
C|HODL|20260113|09:42:42.059498|S|100|26.24|0|100
C|HODL|20260113|09:42:50.316194|S|4|26.26|0|4
C|HODL|20260113|09:43:20.446981|S|100|26.27|0|100
C|HODL|20260113|09:43:23.404626|S|100|26.27|0|100
C|HODL|20260113|09:45:47.506353|S|100|26.21|0|100
C|HODL|20260113|09:46:08.837157|S|100|26.22|0|100
C|HODL|20260113|09:46:09.792763|S|100|26.22|0|100
C|HODL|20260113|09:53:40.653475|S|1|26.19|0|1
C|HODL|20260113|09:55:51.280436|S|280|26.18|0|280
C|HODL|20260113|09:55:51.401250|S|329|26.18|0|329
C|HODL|20260113|09:57:37.376190|S|1|26.17|0|1
C|HODL|20260113|10:02:31.524205|S|50|26.06|0|50
C|HODL|20260113|10:12:37.313648|S|100|26.11|0|100
C|HODL|20260113|10:13:18.297922|S|1|26.16|0|1
C|HODL|20260113|10:13:48.068805|S|1|26.16|0|1
C|HODL|20260113|10:13:49.420561|S|354|26.18|0|354
C|HODL|20260113|10:14:00.571119|S|100|26.18|0|100
C|HODL|20260113|10:15:11.994548|S|100|26.17|0|100
C|HODL|20260113|10:15:57.646364|S|100|26.16|0|100
C|HODL|20260113|10:21:29.301975|S|1|26.08|0|1
C|HODL|20260113|10:22:53.800637|S|1|26.12|0|1
C|HODL|20260113|10:29:14.389038|S|1|26.12|0|1
C|HODL|20260113|10:29:14.389681|S|1|26.12|0|1
C|HODL|20260113|10:29:14.389697|S|1|26.12|0|1
C|HODL|20260113|10:30:18.929114|S|100|26.14|0|100
C|HODL|20260113|10:30:38.436027|S|1|26.15|0|1
C|HODL|20260113|10:30:55.764993|S|1|26.16|0|1
C|HODL|20260113|10:30:55.765091|S|1|26.16|0|1
C|HODL|20260113|10:31:04.546377|S|1|26.16|0|1
C|HODL|20260113|10:31:12.806051|S|1|26.17|0|1
C|HODL|20260113|10:32:51.565978|S|1|26.17|0|1
C|HODL|20260113|10:33:57.904410|S|100|26.24|0|100
C|HODL|20260113|10:34:13.505526|S|418|26.27|0|418
C|HODL|20260113|10:34:17.403518|S|100|26.25|0|100
C|HODL|20260113|10:34:17.403518|S|100|26.25|0|100
C|HODL|20260113|10:34:36.989780|S|3|26.26|0|3
C|HODL|20260113|10:34:37.012932|S|97|26.26|0|97
C|HODL|20260113|10:35:10.069958|S|100|26.26|0|100
C|HODL|20260113|10:35:49.032910|S|100|26.26|0|100
C|HODL|20260113|10:35:50.452482|S|100|26.26|0|100
C|HODL|20260113|10:36:15.100436|S|100|26.27|0|100
C|HODL|20260113|10:36:22.934246|S|100|26.28|0|100
C|HODL|20260113|10:36:28.563615|S|100|26.3|0|100
C|HODL|20260113|10:36:37.220433|S|100|26.31|0|100
C|HODL|20260113|10:36:37.220433|S|100|26.31|0|100
C|HODL|20260113|10:36:40.713106|S|100|26.31|0|100
C|HODL|20260113|10:36:42.265909|S|100|26.32|0|100
C|HODL|20260113|10:36:43.954485|S|45|26.33|0|45
C|HODL|20260113|10:36:49.007970|S|100|26.33|0|100
C|HODL|20260113|10:37:05.750758|S|100|26.35|0|100
C|HODL|20260113|10:37:06.337359|S|100|26.33|0|100
C|HODL|20260113|10:37:06.387502|S|100|26.33|0|100
C|HODL|20260113|10:37:06.456369|S|100|26.33|0|100
C|HODL|20260113|10:37:14.366951|S|100|26.34|0|100
C|HODL|20260113|10:37:20.255066|S|100|26.34|0|100
C|HODL|20260113|10:37:22.010090|S|47|26.34|0|47
C|HODL|20260113|10:37:22.010097|S|420|26.34|0|420
C|HODL|20260113|10:37:22.907599|S|420|26.33|0|420
C|HODL|20260113|10:37:22.907845|S|280|26.33|0|280
C|HODL|20260113|10:37:46.061209|S|100|26.33|0|100
C|HODL|20260113|10:37:54.985930|S|100|26.33|0|100
C|HODL|20260113|10:37:54.986825|S|100|26.33|0|100
C|HODL|20260113|10:38:11.423415|S|100|26.33|0|100
C|HODL|20260113|10:38:14.259629|S|100|26.32|0|100
C|HODL|20260113|10:38:34.309184|S|100|26.31|0|100
C|HODL|20260113|10:39:12.817563|S|200|26.33|0|200
C|HODL|20260113|10:39:12.817563|S|700|26.33|0|700
C|HODL|20260113|10:39:12.817563|S|100|26.33|0|100
C|HODL|20260113|10:39:17.222371|S|100|26.33|0|100
C|HODL|20260113|10:39:23.261605|S|100|26.33|0|100
C|HODL|20260113|10:39:26.138455|S|100|26.33|0|100
C|HODL|20260113|10:39:30.353468|S|100|26.33|0|100
C|HODL|20260113|10:39:47.644259|S|200|26.31|0|200
C|HODL|20260113|10:41:04.747811|S|200|26.33|0|200
C|HODL|20260113|10:41:38.794267|S|100|26.33|0|100
C|HODL|20260113|10:41:39.768239|S|100|26.33|0|100
C|HODL|20260113|10:42:08.866342|S|100|26.33|0|100
C|HODL|20260113|10:55:57.794486|S|100|26.4|0|100
C|HODL|20260113|10:55:58.674530|S|100|26.4|0|100
C|HODL|20260113|10:56:05.397598|S|522|26.41|0|522
C|HODL|20260113|10:56:19.639681|S|100|26.41|0|100
C|HODL|20260113|10:56:19.918409|S|100|26.41|0|100
C|HODL|20260113|10:56:20.345019|S|100|26.41|0|100
C|HODL|20260113|10:56:20.345019|S|100|26.41|0|100
C|HODL|20260113|10:56:36.716539|S|157|26.41|0|157
C|HODL|20260113|10:56:40.796908|S|100|26.41|0|100
C|HODL|20260113|10:56:45.044600|S|500|26.41|0|500
C|HODL|20260113|10:57:05.150836|S|100|26.41|0|100
C|HODL|20260113|10:57:19.383214|S|100|26.41|0|100
C|HODL|20260113|10:57:51.846334|S|100|26.41|0|100
C|HODL|20260113|10:57:51.990395|S|100|26.41|0|100
C|HODL|20260113|10:58:05.263470|S|100|26.43|0|100
C|HODL|20260113|10:58:05.263471|S|100|26.43|0|100
C|HODL|20260113|10:59:07.937922|S|100|26.42|0|100
C|HODL|20260113|10:59:12.910689|S|100|26.42|0|100
C|HODL|20260113|10:59:24.483338|S|100|26.42|0|100
C|HODL|20260113|10:59:38.506152|S|100|26.42|0|100
C|HODL|20260113|10:59:56.366642|S|100|26.44|0|100
C|HODL|20260113|11:00:18.223954|S|100|26.45|0|100
C|HODL|20260113|11:01:15.477900|S|100|26.48|0|100
C|HODL|20260113|11:01:15.600662|S|100|26.48|0|100
C|HODL|20260113|11:01:15.684629|S|100|26.48|0|100
C|HODL|20260113|11:01:15.684796|S|100|26.48|0|100
C|HODL|20260113|11:01:37.998247|S|100|26.48|0|100
C|HODL|20260113|11:02:19.420668|S|100|26.47|0|100
C|HODL|20260113|11:03:14.250895|S|100|26.48|0|100
C|HODL|20260113|11:03:14.250906|S|100|26.48|0|100
C|HODL|20260113|11:03:22.857623|S|100|26.49|0|100
C|HODL|20260113|11:03:36.289766|S|170|26.49|0|170
C|HODL|20260113|11:04:40.757903|S|100|26.5|0|100
C|HODL|20260113|11:04:43.130266|S|77|26.5|0|77
C|HODL|20260113|11:04:43.431948|S|700|26.51|0|700
C|HODL|20260113|11:04:44.756244|S|1|26.5|0|1
C|HODL|20260113|11:05:02.454138|S|503|26.5|0|503
C|HODL|20260113|11:05:02.454147|S|197|26.5|0|197
C|HODL|20260113|11:05:31.067365|S|300|26.5|0|300
C|HODL|20260113|11:08:07.575924|S|100|26.47|0|100
C|HODL|20260113|11:09:07.258098|S|100|26.46|0|100
C|HODL|20260113|11:09:29.307410|S|100|26.45|0|100
C|HODL|20260113|11:16:06.100146|S|1|26.42|0|1
C|HODL|20260113|11:21:25.144817|S|1|26.44|0|1
C|HODL|20260113|11:23:26.888044|S|1|26.4|0|1
C|HODL|20260113|11:26:50.152333|S|1|26.38|0|1
C|HODL|20260113|11:27:44.955256|S|100|26.36|0|100
C|HODL|20260113|11:27:44.955391|S|100|26.36|0|100
C|HODL|20260113|11:27:44.956123|S|100|26.36|0|100
C|HODL|20260113|11:27:44.956294|S|100|26.36|0|100
C|HODL|20260113|11:31:08.348213|S|1|26.39|0|1
C|HODL|20260113|11:32:30.047566|S|91|26.42|0|91
C|HODL|20260113|11:41:57.948297|S|1|26.47|0|1
C|HODL|20260113|11:48:36.917720|S|100|26.49|0|100
C|HODL|20260113|11:48:36.917720|S|100|26.49|0|100
C|HODL|20260113|11:51:03.845986|S|200|26.51|0|200
C|HODL|20260113|11:52:45.422342|S|200|26.5|0|200
C|HODL|20260113|11:55:01.294828|S|200|26.51|0|200
C|HODL|20260113|11:56:49.253573|S|300|26.47|0|300
C|HODL|20260113|11:56:54.455915|S|200|26.47|0|200
C|HODL|20260113|11:57:45.812777|S|200|26.47|0|200
C|HODL|20260113|11:57:53.977955|S|100|26.46|0|100
C|HODL|20260113|11:58:06.746411|S|200|26.48|0|200
C|HODL|20260113|11:58:56.437385|S|200|26.45|0|200
C|HODL|20260113|11:59:12.122892|S|300|26.43|0|300
C|HODL|20260113|11:59:59.517718|S|100|26.43|0|100
C|HODL|20260113|11:59:59.517874|S|100|26.43|0|100
C|HODL|20260113|12:00:02.148539|S|100|26.44|0|100
C|HODL|20260113|12:03:19.582078|S|184|26.45|0|184
C|HODL|20260113|12:12:46.734728|S|172|26.4|0|172
C|HODL|20260113|12:13:13.879174|S|300|26.39|0|300
C|HODL|20260113|12:31:46.686961|S|100|26.41|0|100
C|HODL|20260113|12:41:13.293812|S|300|26.37|0|300
C|HODL|20260113|13:14:33.102711|S|200|26.46|0|200
C|HODL|20260113|13:14:33.116496|S|100|26.46|0|100
C|HODL|20260113|13:30:18.408065|S|300|26.45|0|300
C|HODL|20260113|13:48:58.883824|S|200|26.54|0|200
C|HODL|20260113|14:24:25.041974|S|101|26.49|0|101
C|HODL|20260113|15:26:23.113141|S|1|26.72|0|1
C|HODU|20260113|09:30:15.833203|S|100|24.03|0|100
C|HODU|20260113|09:30:28.347400|S|100|24.12|0|100
C|HOG|20260113|09:38:22.556041|S|25|20.825|0|25
C|HOG|20260113|09:38:22.556125|S|25|20.825|0|25
C|HOG|20260113|09:39:03.399074|S|100|20.8|0|100
C|HOG|20260113|09:41:38.319862|S|25|20.82|0|25
C|HOG|20260113|09:41:38.319942|S|25|20.82|0|25
C|HOG|20260113|09:41:38.320032|S|25|20.82|0|25
C|HOG|20260113|10:10:13.337447|S|100|20.84|0|100
C|HOG|20260113|10:37:30.915293|S|100|20.91|0|100
C|HOG|20260113|11:00:38.157183|S|570|20.8|0|570
C|HOG|20260113|11:00:38.157320|S|306|20.8|0|306
C|HOG|20260113|11:00:38.157330|S|153|20.8|0|153
C|HOG|20260113|11:00:38.157570|S|99|20.8|0|99
C|HOG|20260113|11:00:38.157586|S|72|20.8|0|72
C|HOG|20260113|11:09:42.770539|S|100|20.775|0|100
C|HOG|20260113|11:59:09.096398|S|100|20.87|0|100
C|HOG|20260113|12:10:11.408021|S|100|20.94|0|100
C|HOG|20260113|12:19:21.278665|S|100|21.07|0|100
C|HOG|20260113|12:31:13.200099|S|100|21.07|0|100
C|HOG|20260113|12:33:24.410919|S|62|21.025|0|62
C|HOG|20260113|12:40:40.804559|S|100|21.07|0|100
C|HOG|20260113|12:41:14.582304|S|11|21.1|0|11
C|HOG|20260113|13:05:11.457186|S|150|21.13|0|150
C|HOG|20260113|13:09:07.441131|S|70|21.13|0|70
C|HOG|20260113|13:37:17.117767|S|100|21.05|0|100
C|HOG|20260113|13:53:11.458848|S|100|21.09|0|100
C|HOG|20260113|14:30:47.504992|S|66|21.1|0|66
C|HOG|20260113|14:45:56.044649|S|152|21.1|0|152
C|HOG|20260113|14:55:55.611084|S|161|21.08|0|161
C|HOG|20260113|14:55:55.611166|S|67|21.08|0|67
C|HOG|20260113|14:58:29.658102|S|100|21.04|0|100
C|HOG|20260113|15:02:30.778072|S|257|21.06|0|257
C|HOG|20260113|15:14:13.579289|S|100|21.04|0|100
C|HOG|20260113|15:20:11.475577|S|42|21.02|0|42
C|HOG|20260113|15:23:21.229554|S|50|21.01|0|50
C|HOG|20260113|15:35:55.969935|S|50|21.01|0|50
C|HOG|20260113|15:36:13.477690|S|200|21.02|0|200
C|HOG|20260113|15:45:46.159801|S|27|21.05|0|27
C|HOG|20260113|15:48:47.977027|S|71|21.05|0|71
C|HOG|20260113|15:49:03.991552|S|1|21.05|0|1
C|HOG|20260113|15:49:54.264981|S|2|21.05|0|2
C|HOG|20260113|15:49:58.575816|S|17|21.05|0|17
C|HOG|20260113|15:49:59.970853|S|6|21.04|0|6
C|HOG|20260113|15:49:59.970854|S|9|21.04|0|9
C|HOG|20260113|15:50:25.960816|S|100|21.03|0|100
C|HOG|20260113|15:50:51.326916|S|100|21.03|0|100
C|HOG|20260113|15:52:39.838479|S|6|21.05|0|6
C|HOG|20260113|15:55:01.116894|S|15|21.12|0|15
C|HOG|20260113|15:55:32.947698|S|1|21.16|0|1
C|HOG|20260113|15:55:39.614816|S|100|21.16|0|100
C|HOG|20260113|15:56:00.141760|S|50|21.13|0|50
C|HOG|20260113|15:56:47.319267|S|100|21.14|0|100
C|HOG|20260113|15:57:28.115946|S|3|21.14|0|3
C|HOG|20260113|15:57:29.505392|S|100|21.14|0|100
C|HOG|20260113|15:58:01.642048|S|21|21.12|0|21
C|HOG|20260113|15:58:16.066899|S|61|21.11|0|61
C|HOG|20260113|15:58:26.748454|S|100|21.1|0|100
C|HOG|20260113|15:58:30.071587|S|48|21.09|0|48
C|HOG|20260113|15:58:53.793732|S|100|21.11|0|100
C|HOG|20260113|15:58:59.120514|S|4|21.11|0|4
C|HOG|20260113|15:59:18.613568|S|1|21.1|0|1
C|HOG|20260113|15:59:18.614154|S|50|21.1|0|50
C|HOG|20260113|15:59:45.126552|S|98|21.13|0|98
C|HOG|20260113|15:59:49.607881|S|1|21.125|0|1
C|HOG|20260113|15:59:50.006351|S|23|21.1|0|23
C|HOG|20260113|15:59:50.012352|S|8|21.1|0|8
C|HOG|20260113|15:59:50.012360|S|4|21.1|0|4
C|HOG|20260113|15:59:50.012374|S|11|21.1|0|11
C|HOG|20260113|15:59:50.397612|S|1|21.1|0|1
C|HOG|20260113|15:59:50.441125|S|1|21.1|0|1
C|HOG|20260113|15:59:50.667139|S|1|21.1|0|1
C|HOG|20260113|15:59:50.926572|S|1|21.1|0|1
C|HOG|20260113|15:59:51.072140|S|1|21.1|0|1
C|HOG|20260113|15:59:52.029575|S|17|21.1|0|17
C|HOG|20260113|15:59:52.878653|S|31|21.1|0|31
C|HOG|20260113|15:59:54.304648|S|1|21.09|0|1
C|HOG|20260113|15:59:54.501327|S|50|21.09|0|50
C|HOG|20260113|15:59:54.607103|S|20|21.11|0|20
C|HOG|20260113|15:59:56.233853|S|8|21.11|0|8
C|HOG|20260113|15:59:56.313833|S|1|21.11|0|1
C|HOG|20260113|15:59:56.313833|S|6|21.11|0|6
C|HOG|20260113|15:59:56.631422|S|7|21.11|0|7
C|HOG|20260113|15:59:56.660903|S|1|21.11|0|1
C|HOG|20260113|15:59:57.428455|S|30|21.11|0|30
C|HOG|20260113|15:59:57.529510|S|29|21.11|0|29
C|HOLO|20260113|09:32:05.752684|S|100|2.8|0|100
C|HOLO|20260113|09:58:19.667447|S|197|2.825|0|197
C|HOLO|20260113|14:17:27.740254|S|9|2.77|0|9
C|HOLO|20260113|14:17:27.740716|S|35|2.77|0|35
C|HOLO|20260113|15:00:40.978545|S|70|2.81|0|70
C|HOLO|20260113|15:29:37.950249|S|1|2.78|0|1
C|HOLX|20260113|10:40:15.255477|S|42|74.88|0|42
C|HOLX|20260113|10:47:12.871263|S|2|74.9|0|2
C|HOLX|20260113|10:48:09.041084|S|4|74.9|0|4
C|HOLX|20260113|11:17:43.702402|S|6|74.885|0|6
C|HOLX|20260113|11:29:16.269916|S|100|74.9|0|100
C|HOLX|20260113|11:32:14.728003|S|100|74.85|0|100
C|HOLX|20260113|11:35:00.121463|S|6|74.86|0|6
C|HOLX|20260113|11:44:50.004011|S|1|74.87|0|1
C|HOLX|20260113|12:07:09.667134|S|4|74.86|0|4
C|HOLX|20260113|12:23:26.243337|S|100|74.86|0|100
C|HOLX|20260113|12:55:58.111209|S|15|74.86|0|15
C|HOLX|20260113|13:15:20.354131|S|10|74.85|0|10
C|HOLX|20260113|13:39:00.935458|S|6|74.86|0|6
C|HOLX|20260113|13:43:56.945724|S|100|74.86|0|100
C|HOLX|20260113|13:45:08.509739|S|1|74.86|0|1
C|HOLX|20260113|13:49:21.124634|S|1|74.86|0|1
C|HOLX|20260113|14:06:10.077932|S|174|74.895|0|174
C|HOLX|20260113|14:06:10.077932|S|174|74.9|0|174
C|HOLX|20260113|15:07:37.977343|S|6|74.86|0|6
C|HOLX|20260113|15:31:05.630104|S|2|74.86|0|2
C|HOLX|20260113|15:37:05.135846|S|8|74.85|0|8
C|HOLX|20260113|15:58:29.794665|S|39|74.86|0|39
C|HOLX|20260113|15:58:45.636112|S|12|74.85|0|12
C|HOLX|20260113|15:58:45.636656|S|10|74.85|0|10
C|HOLX|20260113|15:58:48.884541|S|100|74.85|0|100
C|HOLX|20260113|15:59:27.425345|S|86|74.85|0|86
C|HOLX|20260113|15:59:46.106618|S|2|74.86|0|2
C|HOLX|20260113|15:59:49.987960|S|146|74.87|0|146
C|HOLX|20260113|15:59:58.217660|S|100|74.87|0|100
C|HOMB|20260113|09:44:34.252257|S|100|28.21|0|100
C|HOMB|20260113|09:48:02.555909|S|100|28.2|0|100
C|HOMB|20260113|11:16:12.831135|S|100|28.12|0|100
C|HOMB|20260113|13:05:27.486401|S|100|28.055|0|100
C|HOMB|20260113|13:05:42.740669|S|100|28.055|0|100
C|HOMB|20260113|13:23:31.200435|S|2|28.09|0|2
C|HOMB|20260113|15:42:26.522361|S|1|28.02|0|1
C|HOMB|20260113|15:45:40.000180|S|1|28|0|1
C|HOMB|20260113|15:49:59.738936|S|190|28.04|0|190
C|HOMB|20260113|15:54:15.522965|S|100|28.045|0|100
C|HOMB|20260113|15:58:51.513999|S|37|28.03|0|37
C|HOMB|20260113|15:58:51.514060|S|138|28.03|0|138
C|HOMB|20260113|15:59:27.128142|S|44|28.025|0|44
C|HOMZ|20260113|14:54:35.101913|S|40|48.4|0|40
C|HON|20260113|09:30:00.187936|S|100|209.225|0|100
C|HON|20260113|09:30:09.701661|S|100|209.14|0|100
C|HON|20260113|09:31:19.791815|S|100|208.95|0|100
C|HON|20260113|09:32:54.833325|S|100|209.66|0|100
C|HON|20260113|09:32:55.881005|S|100|209.77|0|100
C|HON|20260113|09:32:59.434209|S|100|209.79|0|100
C|HON|20260113|09:33:45.944759|S|2|210.1|0|2
C|HON|20260113|09:39:38.404313|S|111|209.11|0|111
C|HON|20260113|09:40:11.579465|S|50|209.08|0|50
C|HON|20260113|09:46:18.905256|S|100|209.06|0|100
C|HON|20260113|09:47:09.076509|S|38|208.915|0|38
C|HON|20260113|09:56:33.538185|S|100|208.95|0|100
C|HON|20260113|10:00:00.000754|S|3|208.41|0|3
C|HON|20260113|10:06:39.263708|S|60|208.79|0|60
C|HON|20260113|10:06:39.264111|S|6|208.79|0|6
C|HON|20260113|10:11:25.093564|S|100|208.65|0|100
C|HON|20260113|10:14:04.906304|S|74|208.79|0|74
C|HON|20260113|10:15:05.293174|S|100|208.85|0|100
C|HON|20260113|10:18:56.266393|S|100|209.65|0|100
C|HON|20260113|10:19:05.207809|S|100|209.73|0|100
C|HON|20260113|10:19:05.443932|S|100|209.73|0|100
C|HON|20260113|10:19:46.171436|S|87|209.84|0|87
C|HON|20260113|10:21:00.923437|S|100|209.8|0|100
C|HON|20260113|10:21:04.466296|S|74|209.93|0|74
C|HON|20260113|10:21:15.025508|S|100|209.99|0|100
C|HON|20260113|10:21:20.741225|S|100|210.09|0|100
C|HON|20260113|10:27:25.519394|S|26|210.09|0|26
C|HON|20260113|10:27:25.519394|S|74|210.1|0|74
C|HON|20260113|10:35:41.578566|S|100|210.64|0|100
C|HON|20260113|10:37:03.842084|S|15|210.57|0|15
C|HON|20260113|10:38:06.218591|S|67|211.18|0|67
C|HON|20260113|10:41:30.965124|S|4|210.84|0|4
C|HON|20260113|10:41:30.965614|S|96|210.84|0|96
C|HON|20260113|10:42:20.781340|S|100|210.94|0|100
C|HON|20260113|10:48:31.525039|S|100|210.68|0|100
C|HON|20260113|10:50:25.941665|S|38|210.67|0|38
C|HON|20260113|10:59:37.509231|S|100|210.43|0|100
C|HON|20260113|11:00:41.104646|S|100|210.265|0|100
C|HON|20260113|11:05:17.699438|S|100|210.59|0|100
C|HON|20260113|11:07:38.055116|S|100|210.75|0|100
C|HON|20260113|11:10:40.179811|S|100|210.435|0|100
C|HON|20260113|11:10:42.559586|S|100|210.4|0|100
C|HON|20260113|11:19:10.408386|S|67|210.21|0|67
C|HON|20260113|11:19:10.408386|S|39|210.21|0|39
C|HON|20260113|11:29:10.162499|S|100|210.08|0|100
C|HON|20260113|11:29:45.269216|S|5|210.06|0|5
C|HON|20260113|11:29:45.269217|S|95|210.06|0|95
C|HON|20260113|12:06:17.213303|S|3|210.255|0|3
C|HON|20260113|12:08:10.716983|S|5|210.295|0|5
C|HON|20260113|12:08:10.716998|S|95|210.295|0|95
C|HON|20260113|12:08:10.716998|S|5|210.32|0|5
C|HON|20260113|12:08:10.717035|S|5|210.32|0|5
C|HON|20260113|12:08:10.717045|S|38|210.32|0|38
C|HON|20260113|12:09:15.640051|S|100|210.3|0|100
C|HON|20260113|12:09:15.640051|S|161|210.31|0|161
C|HON|20260113|12:10:04.093557|S|67|210.05|0|67
C|HON|20260113|12:16:48.135487|S|100|210.3|0|100
C|HON|20260113|12:45:22.956575|S|100|210.815|0|100
C|HON|20260113|12:45:37.309308|S|83|210.75|0|83
C|HON|20260113|12:59:54.876160|S|100|210.89|0|100
C|HON|20260113|13:08:32.906406|S|100|210.6|0|100
C|HON|20260113|13:10:22.106463|S|100|210.51|0|100
C|HON|20260113|13:17:36.855655|S|67|210.35|0|67
C|HON|20260113|13:42:13.359885|S|7|210.37|0|7
C|HON|20260113|13:56:36.286336|S|67|210.04|0|67
C|HON|20260113|14:00:05.575135|S|100|209.975|0|100
C|HON|20260113|14:06:41.184408|S|50|210.12|0|50
C|HON|20260113|14:18:01.108451|S|50|210.19|0|50
C|HON|20260113|14:27:51.729125|S|67|210.47|0|67
C|HON|20260113|14:32:12.696137|S|67|210.69|0|67
C|HON|20260113|14:42:30.255074|S|100|210.32|0|100
C|HON|20260113|14:46:41.107192|E|52|210.29|0|52
C|HON|20260113|14:54:23.016224|S|100|210.57|0|100
C|HON|20260113|14:54:53.819019|S|67|210.59|0|67
C|HON|20260113|15:01:05.941674|S|100|210.64|0|100
C|HON|20260113|15:10:22.250746|S|50|210.54|0|50
C|HON|20260113|15:10:23.853091|S|193|210.55|0|193
C|HON|20260113|15:17:24.525840|S|67|210.39|0|67
C|HON|20260113|15:19:12.661668|S|88|210.47|0|88
C|HON|20260113|15:20:43.177622|S|50|210.42|0|50
C|HON|20260113|15:26:01.063496|S|1|210.05|0|1
C|HON|20260113|15:26:29.660767|S|100|210.06|0|100
C|HON|20260113|15:29:28.952725|S|16|210.04|0|16
C|HON|20260113|15:40:18.694961|S|100|209.77|0|100
C|HON|20260113|15:43:09.907724|S|54|209.99|0|54
C|HON|20260113|15:45:59.042812|S|100|210.03|0|100
C|HON|20260113|15:47:53.020490|S|1|210.18|0|1
C|HON|20260113|15:50:10.053614|S|100|210.28|0|100
C|HON|20260113|15:50:10.053614|S|100|210.295|0|100
C|HON|20260113|15:51:07.197823|S|100|210.355|0|100
C|HON|20260113|15:51:17.427987|S|1|210.1|0|1
C|HON|20260113|15:58:12.129290|S|100|210.3|0|100
C|HON|20260113|15:58:49.071687|S|100|210.23|0|100
C|HON|20260113|15:58:53.043603|S|14|210.21|0|14
C|HON|20260113|15:59:14.114034|S|100|210.31|0|100
C|HON|20260113|15:59:30.124472|S|100|210.3|0|100
C|HON|20260113|15:59:34.509231|S|50|210.33|0|50
C|HON|20260113|15:59:34.509231|S|50|210.33|0|50
C|HON|20260113|15:59:45.042154|S|100|210.32|0|100
C|HON|20260113|15:59:45.042154|S|100|210.31|0|100
C|HON|20260113|15:59:45.042155|S|50|210.31|0|50
C|HON|20260113|15:59:45.042155|S|67|210.31|0|67
C|HON|20260113|15:59:45.071209|S|100|210.32|0|100
C|HON|20260113|15:59:53.287188|S|61|210.35|0|61
C|HOOD|20260113|09:30:02.216486|S|1|117.5|0|1
C|HOOD|20260113|09:30:02.222075|S|2|117.5|0|2
C|HOOD|20260113|09:30:02.231535|S|1|117.5|0|1
C|HOOD|20260113|09:30:02.233553|S|5|117.5|0|5
C|HOOD|20260113|09:30:02.260351|S|1|117.5|0|1
C|HOOD|20260113|09:30:02.262934|S|2|117.5|0|2
C|HOOD|20260113|09:30:02.270285|S|1|117.5|0|1
C|HOOD|20260113|09:30:02.271836|S|1|117.5|0|1
C|HOOD|20260113|09:30:02.273703|S|86|117.5|0|86
C|HOOD|20260113|09:30:10.705970|S|16|117.43|0|16
C|HOOD|20260113|09:30:36.539923|S|100|117.05|0|100
C|HOOD|20260113|09:30:36.874172|S|100|117.05|0|100
C|HOOD|20260113|09:30:47.840204|S|100|117.44|0|100
C|HOOD|20260113|09:30:48.486824|S|100|117.47|0|100
C|HOOD|20260113|09:30:48.487651|S|10|117.51|0|10
C|HOOD|20260113|09:31:25.121872|S|100|117.09|0|100
C|HOOD|20260113|09:31:26.488027|S|50|117.01|0|50
C|HOOD|20260113|09:32:06.887268|S|100|116.87|0|100
C|HOOD|20260113|09:32:08.568845|S|100|116.84|0|100
C|HOOD|20260113|09:32:19.405384|S|100|117.06|0|100
C|HOOD|20260113|09:32:49.342087|S|100|117.08|0|100
C|HOOD|20260113|09:33:32.050997|S|120|117|0|120
C|HOOD|20260113|09:35:11.731552|S|2|117.525|0|2
C|HOOD|20260113|09:40:29.526921|S|120|118.13|0|120
C|HOOD|20260113|09:40:43.634792|S|75|118.09|0|75
C|HOOD|20260113|09:41:16.490180|S|120|117.76|0|120
C|HOOD|20260113|09:46:43.762036|S|25|117.09|0|25
C|HOOD|20260113|09:46:46.949881|S|10|117.03|0|10
C|HOOD|20260113|09:46:46.949897|S|90|117.03|0|90
C|HOOD|20260113|09:46:58.748616|S|24|117.1|0|24
C|HOOD|20260113|09:47:03.062036|S|100|117.14|0|100
C|HOOD|20260113|09:47:49.883933|S|100|117|0|100
C|HOOD|20260113|09:49:52.815960|S|50|116.5|0|50
C|HOOD|20260113|09:50:01.038150|S|75|116.48|0|75
C|HOOD|20260113|09:51:47.188028|S|1|116|0|1
C|HOOD|20260113|09:51:50.186111|S|80|116.08|0|80
C|HOOD|20260113|09:51:50.186177|S|20|116.08|0|20
C|HOOD|20260113|09:51:50.186178|S|8|116.08|0|8
C|HOOD|20260113|09:51:50.186233|S|8|116.08|0|8
C|HOOD|20260113|09:52:27.069710|S|100|116.32|0|100
C|HOOD|20260113|09:53:25.384873|S|75|116.77|0|75
C|HOOD|20260113|10:00:25.419063|S|25|116.73|0|25
C|HOOD|20260113|10:00:25.419063|S|100|116.73|0|100
C|HOOD|20260113|10:00:26.085728|S|75|116.7|0|75
C|HOOD|20260113|10:00:28.334584|S|100|116.73|0|100
C|HOOD|20260113|10:02:34.115057|S|4|116.38|0|4
C|HOOD|20260113|10:02:43.103292|S|100|116.46|0|100
C|HOOD|20260113|10:15:37.695664|S|98|116.43|0|98
C|HOOD|20260113|10:17:19.049694|S|100|116.44|0|100
C|HOOD|20260113|10:19:48.287008|S|100|116.41|0|100
C|HOOD|20260113|10:30:31.672494|S|50|116.51|0|50
C|HOOD|20260113|10:42:18.483775|S|100|117.5|0|100
C|HOOD|20260113|10:51:00.596547|S|100|117.255|0|100
C|HOOD|20260113|10:51:06.966894|S|100|117.3|0|100
C|HOOD|20260113|10:55:05.215776|S|50|118.14|0|50
C|HOOD|20260113|10:55:54.481311|S|100|118.23|0|100
C|HOOD|20260113|11:05:53.079374|S|29|118.66|0|29
C|HOOD|20260113|11:11:51.862158|S|100|118.36|0|100
C|HOOD|20260113|11:21:10.549856|S|8|118|0|8
C|HOOD|20260113|11:26:54.045408|S|120|117.46|0|120
C|HOOD|20260113|11:27:14.274984|S|100|116.96|0|100
C|HOOD|20260113|11:47:48.949512|S|100|118.52|0|100
C|HOOD|20260113|11:54:29.024400|S|100|118.86|0|100
C|HOOD|20260113|12:17:05.437447|S|100|118.29|0|100
C|HOOD|20260113|12:17:15.329631|S|16|118.235|0|16
C|HOOD|20260113|12:29:26.918631|S|100|118.33|0|100
C|HOOD|20260113|12:31:16.572022|S|100|118.43|0|100
C|HOOD|20260113|12:31:18.283136|S|100|118.13|0|100
C|HOOD|20260113|12:36:08.063145|S|100|118.23|0|100
C|HOOD|20260113|12:58:46.493211|S|57|117.6|0|57
C|HOOD|20260113|13:45:05.044242|S|7|117.66|0|7
C|HOOD|20260113|13:47:44.338502|S|100|117.77|0|100
C|HOOD|20260113|13:50:10.115203|S|50|117.63|0|50
C|HOOD|20260113|13:53:04.738910|S|19|117.66|0|19
C|HOOD|20260113|13:53:04.847982|S|100|117.72|0|100
C|HOOD|20260113|14:16:31.667346|S|200|118.45|0|200
C|HOOD|20260113|14:16:31.669661|S|52|118.45|0|52
C|HOOD|20260113|14:16:31.727044|S|748|118.45|0|748
C|HOOD|20260113|14:22:03.809878|S|50|118.67|0|50
C|HOOD|20260113|14:36:34.151882|S|120|119.01|0|120
C|HOOD|20260113|14:57:04.002934|S|95|119.75|0|95
C|HOOD|20260113|14:57:38.479771|S|100|119.89|0|100
C|HOOD|20260113|15:01:18.343586|S|12|119.76|0|12
C|HOOD|20260113|15:05:42.927078|S|120|119.97|0|120
C|HOOD|20260113|15:06:43.757362|S|1|120.2|0|1
C|HOOD|20260113|15:10:14.945968|S|14|120|0|14
C|HOOD|20260113|15:15:11.463022|S|1|120.06|0|1
C|HOOD|20260113|15:18:29.148828|S|100|120.21|0|100
C|HOOD|20260113|15:18:48.253560|S|1|120.2|0|1
C|HOOD|20260113|15:20:42.126481|S|1|120.13|0|1
C|HOOD|20260113|15:20:42.128926|S|2|120.13|0|2
C|HOOD|20260113|15:21:31.041606|S|120|120.07|0|120
C|HOOD|20260113|15:24:20.020068|S|16|120.24|0|16
C|HOOD|20260113|15:26:49.537707|S|75|120.11|0|75
C|HOOD|20260113|15:29:45.268774|S|120|120.095|0|120
C|HOOD|20260113|15:31:39.091137|S|10|120.04|0|10
C|HOOD|20260113|15:31:57.671585|S|10|120.02|0|10
C|HOOD|20260113|15:31:57.671586|S|24|120.02|0|24
C|HOOD|20260113|15:34:20.162389|S|14|120.02|0|14
C|HOOD|20260113|15:34:20.162389|S|8|120.02|0|8
C|HOOD|20260113|15:35:58.589575|S|4|119.86|0|4
C|HOOD|20260113|15:38:00.997250|S|100|120|0|100
C|HOOD|20260113|15:38:52.612048|S|24|120|0|24
C|HOOD|20260113|15:45:29.938386|S|75|120|0|75
C|HOOD|20260113|15:50:01.584133|S|100|119.89|0|100
C|HOOD|20260113|15:51:01.983067|S|100|119.985|0|100
C|HOOD|20260113|15:51:27.197578|S|75|119.93|0|75
C|HOOD|20260113|15:53:18.640897|S|75|120.1|0|75
C|HOOD|20260113|15:58:31.132720|S|50|120.13|0|50
C|HOOD|20260113|15:58:31.139470|S|100|120.1|0|100
C|HOOI|20260113|09:47:58.572188|S|100|12.09|0|100
C|HOOW|20260113|09:30:02.051582|S|1|48.745|0|1
C|HOOW|20260113|09:30:02.081323|S|1|48.745|0|1
C|HOOW|20260113|09:30:02.094707|S|2|48.745|0|2
C|HOOW|20260113|09:30:02.102357|S|31|48.745|0|31
C|HOOW|20260113|09:30:02.116152|S|1|48.745|0|1
C|HOOW|20260113|11:05:29.004118|S|38|49.11|0|38
C|HOOY|20260113|12:31:19.336892|S|1|48.38|0|1
C|HOPE|20260113|09:39:29.080287|S|38|11.26|0|38
C|HOPE|20260113|09:39:29.080805|S|38|11.26|0|38
C|HOPE|20260113|10:50:50.356784|S|100|11.335|0|100
C|HOPE|20260113|12:43:12.227952|S|97|11.24|0|97
C|HOPE|20260113|12:55:49.137480|S|100|11.24|0|100
C|HOPE|20260113|13:21:16.109186|S|39|11.24|0|39
C|HOPE|20260113|13:21:37.390573|S|21|11.24|0|21
C|HOPE|20260113|13:23:34.271867|S|22|11.25|0|22
C|HOPE|20260113|13:23:59.454678|S|78|11.25|0|78
C|HOPE|20260113|13:24:25.757211|S|42|11.25|0|42
C|HOPE|20260113|13:42:16.840041|S|2|11.3|0|2
C|HOPE|20260113|13:48:36.483786|S|100|11.3|0|100
C|HOPE|20260113|14:55:41.089004|S|10|11.2|0|10
C|HOPE|20260113|15:00:04.265736|S|100|11.2|0|100
C|HOPE|20260113|15:06:29.266860|S|3|11.2|0|3
C|HOPE|20260113|15:08:01.022565|S|54|11.2|0|54
C|HOPE|20260113|15:12:04.194681|S|5|11.2|0|5
C|HOPE|20260113|15:12:52.407593|S|13|11.2|0|13
C|HOPE|20260113|15:13:57.418528|S|69|11.2|0|69
C|HOPE|20260113|15:15:44.770338|S|5|11.205|0|5
C|HOPE|20260113|15:27:02.054057|S|5|11.18|0|5
C|HOPE|20260113|15:29:19.663262|S|27|11.18|0|27
C|HOPE|20260113|15:37:17.495928|S|10|11.2|0|10
C|HOPE|20260113|15:41:58.182811|S|1|11.21|0|1
C|HOPE|20260113|15:42:26.521898|S|1|11.21|0|1
C|HOPE|20260113|15:47:20.044723|S|100|11.21|0|100
C|HOPE|20260113|15:47:44.543361|S|38|11.21|0|38
C|HOPE|20260113|15:48:55.089179|S|40|11.21|0|40
C|HOPE|20260113|15:50:00.116302|S|200|11.21|0|200
C|HOPE|20260113|15:50:39.253711|S|100|11.2|0|100
C|HOPE|20260113|15:51:37.124650|S|1|11.205|0|1
C|HOPE|20260113|15:52:24.988504|S|28|11.21|0|28
C|HOPE|20260113|15:56:28.692072|S|100|11.18|0|100
C|HOPE|20260113|15:57:30.179585|S|50|11.185|0|50
C|HOPE|20260113|15:57:41.999818|S|50|11.19|0|50
C|HOPE|20260113|15:57:41.999818|S|12|11.19|0|12
C|HOPE|20260113|15:57:59.029191|S|52|11.195|0|52
C|HOPE|20260113|15:59:47.603461|S|2|11.19|0|2
C|HOPE|20260113|15:59:48.050255|S|2|11.2|0|2
C|HOPE|20260113|15:59:51.072751|S|1|11.2|0|1
C|HOPE|20260113|15:59:51.454083|S|99|11.2|0|99
C|HOPE|20260113|15:59:52.969651|S|100|11.195|0|100
C|HOPE|20260113|15:59:54.341818|S|43|11.2|0|43
C|HOPE|20260113|15:59:59.074751|S|101|11.21|0|101
C|HOPE|20260113|15:59:59.112942|S|100|11.21|0|100
C|HOTH|20260113|09:31:31.207029|S|9|1.03|0|9
C|HOTH|20260113|10:34:05.728201|S|100|1.06|0|100
C|HOV|20260113|09:31:16.518667|S|1|123.5|0|1
C|HOV|20260113|09:34:24.024483|S|1|123.7|0|1
C|HOV|20260113|09:35:05.768118|S|3|124.7|0|3
C|HOV|20260113|10:10:14.608125|S|3|122.47|0|3
C|HOV|20260113|10:10:17.121939|S|1|122.45|0|1
C|HOV|20260113|10:24:11.487229|S|30|121.93|0|30
C|HOV|20260113|10:24:11.496909|S|100|121.27|0|100
C|HOV|20260113|10:24:11.510898|S|100|121.01|0|100
C|HOV|20260113|10:24:11.529787|S|100|120.91|0|100
C|HOV|20260113|12:23:11.208286|S|60|123.54|0|60
C|HOV|20260113|12:36:57.026273|S|73|123.23|0|73
C|HOV|20260113|15:31:20.339401|S|31|124.13|0|31
C|HOV|20260113|15:31:20.341715|S|23|124.13|0|23
C|HOV|20260113|15:58:19.458708|S|3|127.49|0|3
C|HOV|20260113|15:59:29.826595|S|100|127|0|100
C|HOV|20260113|15:59:49.390467|S|14|127.18|0|14
C|HOV|20260113|15:59:56.886379|S|3|127.31|0|3
C|HOV|20260113|15:59:57.188008|S|6|127.33|0|6
C|HOV|20260113|15:59:57.595435|S|6|127.32|0|6
C|HOVR|20260113|10:59:47.887990|S|24|2.005|0|24
C|HOVR|20260113|11:10:31.699803|S|29|1.98|0|29
C|HOVR|20260113|11:15:08.534136|S|1|1.995|0|1
C|HOVR|20260113|11:15:12.534583|S|147|1.995|0|147
C|HOVR|20260113|11:24:17.063124|S|23|2.02|0|23
C|HOVR|20260113|11:25:24.694771|S|23|2.02|0|23
C|HOVR|20260113|11:39:49.812522|S|42|2.02|0|42
C|HOVR|20260113|11:47:46.998567|S|53|2.03|0|53
C|HOVR|20260113|14:42:53.105624|S|66|2.05|0|66
C|HOVR|20260113|15:04:46.478373|S|100|2.03|0|100
C|HOVR|20260113|15:16:13.686943|S|29|2.01|0|29
C|HOVR|20260113|15:16:13.686956|S|71|2.01|0|71
C|HOVR|20260113|15:21:25.236083|S|100|2|0|100
C|HOVR|20260113|15:46:54.129013|S|100|2|0|100
C|HOVR|20260113|15:47:32.969623|S|78|2|0|78
C|HOVR|20260113|15:56:36.613632|S|173|2|0|173
C|HOVR|20260113|15:59:25.487935|S|100|1.99|0|100
C|HOVR|20260113|15:59:42.486345|S|29|2|0|29
C|HP|20260113|10:02:37.734994|S|44|31.37|0|44
C|HP|20260113|10:02:37.734994|S|63|31.36|0|63
C|HP|20260113|10:04:03.448913|S|25|31.225|0|25
C|HP|20260113|10:04:03.448985|S|25|31.225|0|25
C|HP|20260113|10:04:03.449053|S|25|31.225|0|25
C|HP|20260113|10:04:03.449163|S|25|31.225|0|25
C|HP|20260113|10:04:03.449230|S|25|31.225|0|25
C|HP|20260113|10:13:55.975219|S|75|31.17|0|75
C|HP|20260113|10:20:16.533286|S|75|31.34|0|75
C|HP|20260113|11:42:25.580754|S|100|31.18|0|100
C|HP|20260113|14:10:09.095610|S|48|31.57|0|48
C|HP|20260113|14:16:56.213648|S|25|31.505|0|25
C|HP|20260113|14:16:56.213715|S|25|31.505|0|25
C|HP|20260113|14:16:56.213787|S|25|31.505|0|25
C|HP|20260113|14:16:56.213853|S|25|31.505|0|25
C|HP|20260113|14:16:56.213922|S|20|31.505|0|20
C|HP|20260113|14:23:14.107640|S|25|31.43|0|25
C|HP|20260113|14:34:30.965121|S|75|31.5|0|75
C|HP|20260113|14:37:24.055398|S|75|31.33|0|75
C|HP|20260113|14:37:24.055399|S|37|31.33|0|37
C|HP|20260113|14:43:00.967969|S|203|31.4|0|203
C|HP|20260113|15:26:55.576435|S|25|31.245|0|25
C|HP|20260113|15:31:23.190226|S|75|31.2|0|75
C|HP|20260113|15:38:26.230687|S|25|31.11|0|25
C|HP|20260113|15:38:26.230764|S|25|31.11|0|25
C|HP|20260113|15:38:26.230823|S|25|31.11|0|25
C|HP|20260113|15:38:26.230882|S|25|31.11|0|25
C|HP|20260113|15:47:12.405079|S|100|31.21|0|100
C|HP|20260113|15:59:23.985897|S|200|31.265|0|200
C|HP|20260113|15:59:51.538383|S|159|31.255|0|159
C|HPE|20260113|09:30:24.159988|S|200|22.715|0|200
C|HPE|20260113|09:34:41.415575|S|100|22.515|0|100
C|HPE|20260113|09:37:12.902268|S|100|22.48|0|100
C|HPE|20260113|09:57:56.823812|S|22|22.33|0|22
C|HPE|20260113|09:58:02.431039|S|20|22.33|0|20
C|HPE|20260113|09:58:28.385446|S|17|22.32|0|17
C|HPE|20260113|09:58:44.468475|S|14|22.32|0|14
C|HPE|20260113|10:00:46.337535|S|27|22.3|0|27
C|HPE|20260113|10:00:46.337549|S|27|22.3|0|27
C|HPE|20260113|10:05:05.148726|S|100|22.335|0|100
C|HPE|20260113|10:05:59.665250|S|100|22.33|0|100
C|HPE|20260113|10:08:27.145240|S|100|22.315|0|100
C|HPE|20260113|10:11:59.688746|S|100|22.275|0|100
C|HPE|20260113|10:12:02.042602|S|100|22.275|0|100
C|HPE|20260113|10:12:52.874363|S|42|22.27|0|42
C|HPE|20260113|10:15:08.267003|S|100|22.275|0|100
C|HPE|20260113|10:21:35.226963|S|100|22.33|0|100
C|HPE|20260113|10:22:57.726530|S|29|22.34|0|29
C|HPE|20260113|10:24:14.649472|S|45|22.35|0|45
C|HPE|20260113|10:24:14.649502|S|45|22.35|0|45
C|HPE|20260113|10:26:09.371279|S|100|22.355|0|100
C|HPE|20260113|10:26:09.371279|S|16|22.37|0|16
C|HPE|20260113|10:27:32.672719|S|18|22.38|0|18
C|HPE|20260113|10:27:32.694457|S|100|22.38|0|100
C|HPE|20260113|10:27:32.694457|S|82|22.38|0|82
C|HPE|20260113|10:29:11.541056|S|11|22.36|0|11
C|HPE|20260113|10:32:17.666985|S|126|22.485|0|126
C|HPE|20260113|10:32:17.667061|S|74|22.485|0|74
C|HPE|20260113|10:46:51.143242|S|100|22.545|0|100
C|HPE|20260113|10:49:41.182163|S|100|22.445|0|100
C|HPE|20260113|10:50:10.344723|S|68|22.44|0|68
C|HPE|20260113|10:50:10.344739|S|62|22.44|0|62
C|HPE|20260113|10:50:10.344766|S|28|22.44|0|28
C|HPE|20260113|10:59:37.549086|S|100|22.43|0|100
C|HPE|20260113|10:59:51.533214|S|99|22.42|0|99
C|HPE|20260113|11:00:05.743881|S|1|22.42|0|1
C|HPE|20260113|11:00:31.618940|S|61|22.395|0|61
C|HPE|20260113|11:03:28.549936|S|61|22.38|0|61
C|HPE|20260113|11:04:55.179088|S|100|22.38|0|100
C|HPE|20260113|11:08:12.218053|S|5|22.39|0|5
C|HPE|20260113|11:20:00.844137|S|107|22.385|0|107
C|HPE|20260113|11:21:08.209180|S|100|22.38|0|100
C|HPE|20260113|11:24:19.209633|S|100|22.36|0|100
C|HPE|20260113|11:27:11.817504|S|10|22.33|0|10
C|HPE|20260113|11:27:12.074769|S|90|22.33|0|90
C|HPE|20260113|11:27:13.851110|S|100|22.31|0|100
C|HPE|20260113|11:27:16.497904|S|98|22.31|0|98
C|HPE|20260113|11:27:46.769914|S|1|22.33|0|1
C|HPE|20260113|11:27:46.769914|S|100|22.33|0|100
C|HPE|20260113|11:28:29.193992|S|100|22.34|0|100
C|HPE|20260113|11:29:21.038453|S|90|22.33|0|90
C|HPE|20260113|11:29:21.038473|S|10|22.33|0|10
C|HPE|20260113|11:29:24.262248|S|100|22.32|0|100
C|HPE|20260113|11:30:28.727120|S|100|22.33|0|100
C|HPE|20260113|11:31:09.433699|S|98|22.33|0|98
C|HPE|20260113|11:31:09.433745|S|2|22.33|0|2
C|HPE|20260113|11:32:18.084131|S|2|22.35|0|2
C|HPE|20260113|11:35:59.498115|S|100|22.36|0|100
C|HPE|20260113|11:37:49.734870|S|100|22.34|0|100
C|HPE|20260113|11:37:49.734978|S|85|22.34|0|85
C|HPE|20260113|11:40:45.463015|S|100|22.35|0|100
C|HPE|20260113|11:40:46.907088|S|100|22.35|0|100
C|HPE|20260113|11:41:02.419935|S|3|22.34|0|3
C|HPE|20260113|11:41:03.468760|S|100|22.345|0|100
C|HPE|20260113|11:41:03.468761|S|100|22.35|0|100
C|HPE|20260113|11:41:03.468761|S|100|22.35|0|100
C|HPE|20260113|11:41:03.468918|S|100|22.35|0|100
C|HPE|20260113|11:41:03.470487|S|200|22.355|0|200
C|HPE|20260113|11:41:03.487866|S|200|22.365|0|200
C|HPE|20260113|11:41:13.021291|S|100|22.36|0|100
C|HPE|20260113|11:44:29.848761|S|100|22.37|0|100
C|HPE|20260113|11:44:36.490157|S|100|22.36|0|100
C|HPE|20260113|11:45:08.882727|S|100|22.36|0|100
C|HPE|20260113|11:45:08.882727|S|100|22.36|0|100
C|HPE|20260113|11:45:08.921836|S|99|22.36|0|99
C|HPE|20260113|11:45:08.922294|S|87|22.36|0|87
C|HPE|20260113|11:45:08.922557|S|100|22.36|0|100
C|HPE|20260113|11:45:08.942846|S|64|22.345|0|64
C|HPE|20260113|11:45:08.942900|S|248|22.345|0|248
C|HPE|20260113|11:45:28.852368|S|100|22.33|0|100
C|HPE|20260113|11:46:45.690781|S|100|22.3|0|100
C|HPE|20260113|11:50:02.823972|S|100|22.34|0|100
C|HPE|20260113|11:50:03.899159|S|100|22.34|0|100
C|HPE|20260113|11:50:03.901872|S|100|22.34|0|100
C|HPE|20260113|11:54:40.821454|S|31|22.37|0|31
C|HPE|20260113|11:57:26.231969|S|100|22.37|0|100
C|HPE|20260113|11:58:55.321387|S|94|22.37|0|94
C|HPE|20260113|11:59:44.451884|S|45|22.365|0|45
C|HPE|20260113|11:59:50.323465|S|100|22.36|0|100
C|HPE|20260113|12:00:31.950931|S|100|22.37|0|100
C|HPE|20260113|12:03:18.322162|S|200|22.395|0|200
C|HPE|20260113|12:05:19.636212|S|100|22.4|0|100
C|HPE|20260113|12:05:19.636212|S|100|22.4|0|100
C|HPE|20260113|12:05:19.636213|S|2|22.4|0|2
C|HPE|20260113|12:07:15.700855|S|3|22.4|0|3
C|HPE|20260113|12:07:15.700855|S|100|22.4|0|100
C|HPE|20260113|12:17:06.227646|S|100|22.39|0|100
C|HPE|20260113|12:17:52.064700|S|100|22.38|0|100
C|HPE|20260113|12:21:14.043366|S|28|22.41|0|28
C|HPE|20260113|12:21:48.029036|S|22|22.4|0|22
C|HPE|20260113|12:23:12.360792|S|100|22.41|0|100
C|HPE|20260113|12:25:19.847525|S|67|22.42|0|67
C|HPE|20260113|12:25:24.436005|S|1|22.42|0|1
C|HPE|20260113|12:29:22.902110|S|5|22.435|0|5
C|HPE|20260113|12:29:52.625103|S|3|22.435|0|3
C|HPE|20260113|12:30:01.587967|S|13|22.45|0|13
C|HPE|20260113|12:30:28.772439|S|35|22.45|0|35
C|HPE|20260113|12:30:29.218198|S|18|22.43|0|18
C|HPE|20260113|12:31:14.919349|S|18|22.43|0|18
C|HPE|20260113|12:31:18.049190|S|19|22.41|0|19
C|HPE|20260113|12:31:19.021015|S|100|22.4|0|100
C|HPE|20260113|12:31:24.257287|S|55|22.41|0|55
C|HPE|20260113|12:38:14.021156|S|21|22.395|0|21
C|HPE|20260113|12:40:40.430145|S|21|22.39|0|21
C|HPE|20260113|12:40:45.418004|S|2|22.39|0|2
C|HPE|20260113|12:40:52.368527|S|4|22.39|0|4
C|HPE|20260113|12:41:05.381704|S|73|22.39|0|73
C|HPE|20260113|12:41:05.381705|S|70|22.39|0|70
C|HPE|20260113|12:41:55.567861|S|1|22.38|0|1
C|HPE|20260113|12:43:48.001798|S|4|22.4|0|4
C|HPE|20260113|12:43:48.829403|S|14|22.4|0|14
C|HPE|20260113|12:43:52.795180|S|100|22.39|0|100
C|HPE|20260113|12:44:24.100201|S|11|22.39|0|11
C|HPE|20260113|12:47:04.494381|S|100|22.38|0|100
C|HPE|20260113|12:47:50.758236|S|100|22.39|0|100
C|HPE|20260113|12:47:56.645907|S|2|22.38|0|2
C|HPE|20260113|12:48:06.831336|S|100|22.39|0|100
C|HPE|20260113|12:49:01.950946|S|100|22.39|0|100
C|HPE|20260113|12:50:23.569467|S|97|22.39|0|97
C|HPE|20260113|12:50:25.304808|S|100|22.38|0|100
C|HPE|20260113|12:53:11.410520|S|1|22.38|0|1
C|HPE|20260113|12:53:34.786505|S|99|22.38|0|99
C|HPE|20260113|12:55:08.858092|S|24|22.39|0|24
C|HPE|20260113|12:56:26.079259|S|100|22.38|0|100
C|HPE|20260113|12:58:54.302640|S|100|22.37|0|100
C|HPE|20260113|12:58:54.344337|S|100|22.37|0|100
C|HPE|20260113|12:58:54.344454|S|59|22.37|0|59
C|HPE|20260113|13:04:18.831357|S|9|22.39|0|9
C|HPE|20260113|13:11:57.945059|S|1|22.375|0|1
C|HPE|20260113|13:16:31.620563|S|100|22.37|0|100
C|HPE|20260113|13:18:51.408742|S|64|22.37|0|64
C|HPE|20260113|13:32:37.039431|S|200|22.365|0|200
C|HPE|20260113|13:39:28.893041|S|25|22.425|0|25
C|HPE|20260113|13:52:47.746786|S|100|22.39|0|100
C|HPE|20260113|13:53:07.077522|S|100|22.41|0|100
C|HPE|20260113|13:59:47.765840|S|53|22.385|0|53
C|HPE|20260113|13:59:47.765861|S|30|22.385|0|30
C|HPE|20260113|14:05:57.759404|S|100|22.42|0|100
C|HPE|20260113|14:05:57.759404|S|100|22.42|0|100
C|HPE|20260113|14:05:57.761069|S|52|22.42|0|52
C|HPE|20260113|14:11:05.031472|S|2|22.405|0|2
C|HPE|20260113|14:12:11.206284|S|100|22.41|0|100
C|HPE|20260113|14:12:20.464938|S|100|22.41|0|100
C|HPE|20260113|14:12:52.058772|S|100|22.41|0|100
C|HPE|20260113|14:16:44.754725|S|100|22.42|0|100
C|HPE|20260113|14:17:47.442181|S|100|22.41|0|100
C|HPE|20260113|14:17:51.081522|S|2|22.4|0|2
C|HPE|20260113|14:20:17.950049|S|100|22.42|0|100
C|HPE|20260113|14:22:14.102855|S|14|22.42|0|14
C|HPE|20260113|14:22:32.434695|S|44|22.42|0|44
C|HPE|20260113|14:22:32.434767|S|42|22.42|0|42
C|HPE|20260113|14:22:50.068231|S|100|22.42|0|100
C|HPE|20260113|14:23:14.300764|S|2|22.41|0|2
C|HPE|20260113|14:24:01.369476|S|29|22.41|0|29
C|HPE|20260113|14:25:29.144539|S|100|22.405|0|100
C|HPE|20260113|14:25:29.144659|S|100|22.405|0|100
C|HPE|20260113|14:26:44.823807|S|311|22.395|0|311
C|HPE|20260113|14:26:44.823882|S|189|22.395|0|189
C|HPE|20260113|14:27:40.416947|S|1|22.39|0|1
C|HPE|20260113|14:27:40.422269|S|1|22.39|0|1
C|HPE|20260113|14:27:45.724494|S|100|22.395|0|100
C|HPE|20260113|14:27:45.737788|S|8|22.395|0|8
C|HPE|20260113|14:27:54.465370|S|100|22.4|0|100
C|HPE|20260113|14:30:11.085247|S|15|22.39|0|15
C|HPE|20260113|14:31:37.233992|S|100|22.4|0|100
C|HPE|20260113|14:31:37.233992|S|47|22.4|0|47
C|HPE|20260113|14:32:35.073879|S|100|22.39|0|100
C|HPE|20260113|14:34:33.371623|S|58|22.35|0|58
C|HPE|20260113|14:34:33.371623|S|100|22.35|0|100
C|HPE|20260113|14:35:13.701783|S|1|22.35|0|1
C|HPE|20260113|14:37:14.513260|S|72|22.365|0|72
C|HPE|20260113|14:38:16.441382|S|100|22.35|0|100
C|HPE|20260113|14:45:15.785223|S|103|22.325|0|103
C|HPE|20260113|14:48:16.309522|S|100|22.31|0|100
C|HPE|20260113|14:49:34.160874|S|3|22.3|0|3
C|HPE|20260113|14:49:44.419889|S|25|22.3|0|25
C|HPE|20260113|14:49:49.524624|S|1|22.3|0|1
C|HPE|20260113|14:50:04.711338|S|100|22.3|0|100
C|HPE|20260113|14:50:10.984139|S|74|22.3|0|74
C|HPE|20260113|14:50:10.984139|S|1|22.3|0|1
C|HPE|20260113|14:50:20.753452|S|10|22.3|0|10
C|HPE|20260113|14:54:49.596990|S|2|22.31|0|2
C|HPE|20260113|14:55:10.013942|S|75|22.31|0|75
C|HPE|20260113|14:56:59.182980|S|2|22.34|0|2
C|HPE|20260113|14:58:11.128311|S|100|22.33|0|100
C|HPE|20260113|14:58:11.128311|S|66|22.33|0|66
C|HPE|20260113|14:58:11.128312|S|34|22.33|0|34
C|HPE|20260113|14:58:12.563925|S|51|22.32|0|51
C|HPE|20260113|14:58:25.432565|S|100|22.31|0|100
C|HPE|20260113|14:59:16.347024|S|77|22.31|0|77
C|HPE|20260113|14:59:59.086143|S|100|22.32|0|100
C|HPE|20260113|15:00:06.772874|S|100|22.29|0|100
C|HPE|20260113|15:00:27.926956|S|100|22.28|0|100
C|HPE|20260113|15:02:24.456993|S|100|22.27|0|100
C|HPE|20260113|15:03:37.254602|S|52|22.29|0|52
C|HPE|20260113|15:04:55.819435|S|26|22.295|0|26
C|HPE|20260113|15:06:57.560828|S|9|22.29|0|9
C|HPE|20260113|15:11:09.787791|S|50|22.28|0|50
C|HPE|20260113|15:12:11.204598|S|100|22.28|0|100
C|HPE|20260113|15:12:20.194062|S|100|22.28|0|100
C|HPE|20260113|15:13:24.108525|S|2|22.27|0|2
C|HPE|20260113|15:16:59.553275|S|2|22.3|0|2
C|HPE|20260113|15:16:59.553987|S|4|22.3|0|4
C|HPE|20260113|15:17:32.017579|S|100|22.29|0|100
C|HPE|20260113|15:17:32.017579|S|18|22.29|0|18
C|HPE|20260113|15:17:50.352576|S|1|22.29|0|1
C|HPE|20260113|15:18:05.910285|S|199|22.29|0|199
C|HPE|20260113|15:20:21.009662|S|96|22.28|0|96
C|HPE|20260113|15:20:21.009662|S|100|22.28|0|100
C|HPE|20260113|15:21:45.775435|S|1|22.29|0|1
C|HPE|20260113|15:21:50.630703|S|1|22.29|0|1
C|HPE|20260113|15:21:51.538629|S|7|22.29|0|7
C|HPE|20260113|15:23:33.055957|S|6|22.31|0|6
C|HPE|20260113|15:23:33.055957|S|83|22.31|0|83
C|HPE|20260113|15:24:01.447557|S|9|22.31|0|9
C|HPE|20260113|15:24:01.447557|S|11|22.31|0|11
C|HPE|20260113|15:26:15.120752|S|83|22.29|0|83
C|HPE|20260113|15:26:15.120753|S|17|22.29|0|17
C|HPE|20260113|15:26:15.120774|S|83|22.29|0|83
C|HPE|20260113|15:26:15.120775|S|17|22.29|0|17
C|HPE|20260113|15:26:15.120803|S|8|22.29|0|8
C|HPE|20260113|15:26:15.120803|S|83|22.29|0|83
C|HPE|20260113|15:26:15.120804|S|100|22.29|0|100
C|HPE|20260113|15:26:40.227772|S|300|22.295|0|300
C|HPE|20260113|15:26:40.229338|S|100|22.3|0|100
C|HPE|20260113|15:26:42.547219|S|20|22.31|0|20
C|HPE|20260113|15:26:44.265404|S|16|22.31|0|16
C|HPE|20260113|15:26:55.225396|S|36|22.31|0|36
C|HPE|20260113|15:26:55.225396|S|64|22.31|0|64
C|HPE|20260113|15:27:03.435783|S|100|22.32|0|100
C|HPE|20260113|15:27:03.435784|S|100|22.32|0|100
C|HPE|20260113|15:27:03.436678|S|68|22.32|0|68
C|HPE|20260113|15:27:16.827008|S|20|22.315|0|20
C|HPE|20260113|15:27:22.803208|S|16|22.315|0|16
C|HPE|20260113|15:27:43.744610|S|100|22.295|0|100
C|HPE|20260113|15:27:43.744611|S|200|22.295|0|200
C|HPE|20260113|15:28:19.559823|S|1|22.29|0|1
C|HPE|20260113|15:28:19.559823|S|5|22.29|0|5
C|HPE|20260113|15:28:27.879355|S|95|22.29|0|95
C|HPE|20260113|15:28:49.530847|S|100|22.29|0|100
C|HPE|20260113|15:28:56.764263|S|300|22.285|0|300
C|HPE|20260113|15:28:56.772813|S|100|22.28|0|100
C|HPE|20260113|15:28:56.772813|S|100|22.28|0|100
C|HPE|20260113|15:29:49.368199|S|12|22.27|0|12
C|HPE|20260113|15:29:49.368199|S|6|22.27|0|6
C|HPE|20260113|15:30:33.082435|S|12|22.25|0|12
C|HPE|20260113|15:30:33.082953|S|88|22.25|0|88
C|HPE|20260113|15:30:33.082954|S|100|22.25|0|100
C|HPE|20260113|15:30:33.082954|S|100|22.25|0|100
C|HPE|20260113|15:30:41.955288|S|6|22.26|0|6
C|HPE|20260113|15:30:42.255883|S|17|22.26|0|17
C|HPE|20260113|15:31:24.496672|S|100|22.25|0|100
C|HPE|20260113|15:31:28.918796|S|100|22.26|0|100
C|HPE|20260113|15:31:28.918796|S|100|22.26|0|100
C|HPE|20260113|15:32:18.850112|S|77|22.25|0|77
C|HPE|20260113|15:32:52.081444|S|100|22.245|0|100
C|HPE|20260113|15:32:52.082834|S|100|22.245|0|100
C|HPE|20260113|15:33:06.056221|S|22|22.24|0|22
C|HPE|20260113|15:33:06.056222|S|100|22.24|0|100
C|HPE|20260113|15:33:06.056222|S|100|22.24|0|100
C|HPE|20260113|15:33:06.056222|S|100|22.24|0|100
C|HPE|20260113|15:33:45.702985|S|100|22.24|0|100
C|HPE|20260113|15:35:32.502986|S|100|22.23|0|100
C|HPE|20260113|15:35:32.502986|S|100|22.23|0|100
C|HPE|20260113|15:36:08.750716|S|100|22.25|0|100
C|HPE|20260113|15:36:11.352766|S|100|22.25|0|100
C|HPE|20260113|15:36:12.677665|S|53|22.25|0|53
C|HPE|20260113|15:36:12.677666|S|16|22.25|0|16
C|HPE|20260113|15:36:25.823340|S|6|22.26|0|6
C|HPE|20260113|15:37:14.339403|S|12|22.265|0|12
C|HPE|20260113|15:37:14.339815|S|12|22.265|0|12
C|HPE|20260113|15:38:11.891235|S|29|22.26|0|29
C|HPE|20260113|15:40:11.633702|S|22|22.26|0|22
C|HPE|20260113|15:40:14.598330|S|100|22.27|0|100
C|HPE|20260113|15:40:54.030915|S|100|22.28|0|100
C|HPE|20260113|15:41:01.720827|S|100|22.27|0|100
C|HPE|20260113|15:41:05.224985|S|100|22.27|0|100
C|HPE|20260113|15:41:51.888232|S|55|22.27|0|55
C|HPE|20260113|15:41:51.992947|S|3|22.27|0|3
C|HPE|20260113|15:43:51.533100|S|14|22.27|0|14
C|HPE|20260113|15:44:46.073500|S|5|22.27|0|5
C|HPE|20260113|15:44:58.891548|S|26|22.27|0|26
C|HPE|20260113|15:45:07.678036|S|4|22.27|0|4
C|HPE|20260113|15:45:07.678036|S|74|22.27|0|74
C|HPE|20260113|15:45:13.001063|S|26|22.27|0|26
C|HPE|20260113|15:45:13.001063|S|16|22.27|0|16
C|HPE|20260113|15:47:14.476856|S|100|22.27|0|100
C|HPE|20260113|15:47:14.476856|S|100|22.27|0|100
C|HPE|20260113|15:47:16.364571|S|100|22.27|0|100
C|HPE|20260113|15:47:19.939953|S|77|22.28|0|77
C|HPE|20260113|15:49:49.573662|S|609|22.265|0|609
C|HPE|20260113|15:50:18.197935|S|65|22.245|0|65
C|HPE|20260113|15:50:42.296847|S|109|22.245|0|109
C|HPE|20260113|15:50:59.924280|S|200|22.25|0|200
C|HPE|20260113|15:50:59.961064|S|46|22.255|0|46
C|HPE|20260113|15:52:48.021984|S|200|22.28|0|200
C|HPE|20260113|15:53:59.052889|S|200|22.27|0|200
C|HPE|20260113|15:54:40.029122|S|100|22.29|0|100
C|HPE|20260113|15:55:09.270329|S|6|22.28|0|6
C|HPE|20260113|15:56:32.335436|S|2|22.29|0|2
C|HPE|20260113|15:56:35.990647|S|12|22.29|0|12
C|HPE|20260113|15:57:20.237834|S|270|22.29|0|270
C|HPE|20260113|15:57:20.546460|S|100|22.295|0|100
C|HPE|20260113|15:58:09.152724|S|163|22.29|0|163
C|HPE|20260113|15:58:09.152725|S|37|22.29|0|37
C|HPE|20260113|15:58:09.153023|S|400|22.29|0|400
C|HPE|20260113|15:58:09.153827|S|200|22.29|0|200
C|HPE|20260113|15:58:09.153997|S|520|22.29|0|520
C|HPE|20260113|15:59:10.251893|S|400|22.275|0|400
C|HPE|20260113|15:59:14.045891|S|200|22.27|0|200
C|HPE|20260113|15:59:40.442390|S|41|22.275|0|41
C|HPE|20260113|15:59:47.291835|S|91|22.285|0|91
C|HPE|20260113|15:59:48.819958|S|65|22.275|0|65
C|HPE|20260113|15:59:49.179672|S|18|22.285|0|18
C|HPE|20260113|15:59:49.286145|S|98|22.28|0|98
C|HPE|20260113|15:59:49.786140|S|89|22.285|0|89
C|HPE|20260113|15:59:50.008384|S|21|22.285|0|21
C|HPE|20260113|15:59:50.224525|S|38|22.285|0|38
C|HPE|20260113|15:59:50.620532|S|67|22.285|0|67
C|HPE|20260113|15:59:51.153252|S|61|22.285|0|61
C|HPE|20260113|15:59:51.742829|S|94|22.285|0|94
C|HPE|20260113|15:59:52.423343|S|3|22.285|0|3
C|HPE|20260113|15:59:52.677141|S|82|22.29|0|82
C|HPE|20260113|15:59:52.762995|S|1|22.295|0|1
C|HPE|20260113|15:59:52.913992|S|100|22.295|0|100
C|HPE|20260113|15:59:53.170835|S|100|22.295|0|100
C|HPE|20260113|15:59:54.042132|S|73|22.3|0|73
C|HPE|20260113|15:59:54.045744|S|27|22.3|0|27
C|HPE|20260113|15:59:54.552672|S|15|22.29|0|15
C|HPE|20260113|15:59:54.569524|S|23|22.29|0|23
C|HPE|20260113|15:59:54.569524|S|60|22.29|0|60
C|HPE|20260113|15:59:54.764119|S|2|22.29|0|2
C|HPE|20260113|15:59:54.764119|S|13|22.29|0|13
C|HPE|20260113|15:59:55.175021|S|81|22.3|0|81
C|HPE|20260113|15:59:55.360862|S|25|22.3|0|25
C|HPE|20260113|15:59:55.507547|S|75|22.3|0|75
C|HPE|20260113|15:59:55.507547|S|25|22.3|0|25
C|HPE|20260113|15:59:55.852486|S|93|22.295|0|93
C|HPE|20260113|15:59:55.883471|S|7|22.295|0|7
C|HPE|20260113|15:59:55.883472|S|54|22.295|0|54
C|HPE|20260113|15:59:58.230268|S|99|22.295|0|99
C|HPE|20260113|15:59:58.530732|S|59|22.3|0|59
C|HPK|20260113|10:31:57.160201|S|100|4.55|0|100
C|HPK|20260113|11:02:51.634059|S|1|4.595|0|1
C|HPK|20260113|14:03:09.562916|S|100|4.75|0|100
C|HPK|20260113|14:19:58.239496|S|1|4.69|0|1
C|HPK|20260113|14:27:32.244510|S|79|4.69|0|79
C|HPK|20260113|14:33:49.541316|S|100|4.69|0|100
C|HPK|20260113|14:33:49.541317|S|188|4.69|0|188
C|HPK|20260113|14:33:49.541411|S|100|4.69|0|100
C|HPK|20260113|14:33:49.541520|S|100|4.69|0|100
C|HPK|20260113|14:33:49.541683|S|7|4.69|0|7
C|HPK|20260113|14:56:48.388923|S|208|4.67|0|208
C|HPK|20260113|15:42:13.053500|S|19|4.675|0|19
C|HPK|20260113|15:47:06.389149|S|100|4.64|0|100
C|HPK|20260113|15:55:00.843104|S|100|4.67|0|100
C|HPK|20260113|15:55:08.094015|S|100|4.67|0|100
C|HPK|20260113|15:55:10.080909|S|100|4.67|0|100
C|HPK|20260113|15:55:10.230269|S|100|4.67|0|100
C|HPK|20260113|15:55:19.582071|S|100|4.665|0|100
C|HPK|20260113|15:55:19.583268|S|100|4.67|0|100
C|HPK|20260113|15:55:20.097915|S|100|4.665|0|100
C|HPK|20260113|15:55:21.196510|S|100|4.67|0|100
C|HPK|20260113|15:55:23.496921|S|100|4.67|0|100
C|HPK|20260113|15:55:29.848976|S|100|4.67|0|100
C|HPK|20260113|15:59:13.549139|S|25|4.665|0|25
C|HPK|20260113|15:59:13.549206|S|25|4.665|0|25
C|HPK|20260113|15:59:13.549265|S|25|4.665|0|25
C|HPK|20260113|15:59:54.120476|S|18|4.68|0|18
C|HPK|20260113|15:59:54.120476|S|13|4.68|0|13
C|HPK|20260113|15:59:55.023509|S|81|4.68|0|81
C|HPP|20260113|09:30:21.353640|S|200|10.18|0|200
C|HPP|20260113|09:30:21.354335|S|189|10.18|0|189
C|HPP|20260113|09:30:30.796987|S|50|10.17|0|50
C|HPP|20260113|09:30:30.797073|S|50|10.17|0|50
C|HPP|20260113|09:30:30.797137|S|50|10.17|0|50
C|HPP|20260113|09:30:30.797199|S|50|10.17|0|50
C|HPP|20260113|10:18:12.559742|S|50|9.92|0|50
C|HPP|20260113|10:43:22.757559|S|50|9.955|0|50
C|HPP|20260113|11:01:16.592797|S|20|9.88|0|20
C|HPP|20260113|12:31:20.540325|S|100|9.76|0|100
C|HPP|20260113|14:15:17.968923|S|100|9.73|0|100
C|HPP|20260113|15:08:01.674692|S|98|9.7|0|98
C|HPP|20260113|15:10:43.842099|S|100|9.695|0|100
C|HPP|20260113|15:59:23.610628|S|100|9.625|0|100
C|HPP|20260113|15:59:53.021929|S|37|9.625|0|37
C|HPP|20260113|15:59:53.653057|S|100|9.625|0|100
C|HPP|20260113|15:59:54.109658|S|1|9.625|0|1
C|HPP|20260113|15:59:54.843945|S|100|9.625|0|100
C|HPP|20260113|15:59:54.884065|S|19|9.625|0|19
C|HPQ|20260113|09:30:25.020664|S|100|20.995|0|100
C|HPQ|20260113|09:34:21.102117|S|260|20.975|0|260
C|HPQ|20260113|09:36:38.012927|S|100|20.92|0|100
C|HPQ|20260113|09:46:34.129593|S|22|20.92|0|22
C|HPQ|20260113|09:46:34.129760|S|78|20.92|0|78
C|HPQ|20260113|09:46:41.229405|S|1|20.93|0|1
C|HPQ|20260113|09:46:41.229795|S|99|20.93|0|99
C|HPQ|20260113|09:46:41.229795|S|100|20.93|0|100
C|HPQ|20260113|09:46:58.620516|S|2|20.91|0|2
C|HPQ|20260113|09:47:22.137176|S|100|20.9|0|100
C|HPQ|20260113|09:47:22.137241|S|100|20.9|0|100
C|HPQ|20260113|09:47:22.137283|S|7|20.9|0|7
C|HPQ|20260113|09:47:22.137313|S|93|20.9|0|93
C|HPQ|20260113|09:48:26.207055|S|100|20.91|0|100
C|HPQ|20260113|09:48:26.207056|S|100|20.91|0|100
C|HPQ|20260113|09:48:26.207396|S|100|20.91|0|100
C|HPQ|20260113|09:49:38.980655|S|100|20.935|0|100
C|HPQ|20260113|09:50:04.178821|S|100|20.95|0|100
C|HPQ|20260113|09:50:04.178821|S|100|20.95|0|100
C|HPQ|20260113|09:50:04.178985|S|30|20.95|0|30
C|HPQ|20260113|09:50:04.178992|S|30|20.95|0|30
C|HPQ|20260113|09:50:04.179056|S|40|20.95|0|40
C|HPQ|20260113|09:51:08.808257|S|21|20.94|0|21
C|HPQ|20260113|09:51:10.342126|S|2|20.94|0|2
C|HPQ|20260113|09:51:29.473175|S|77|20.94|0|77
C|HPQ|20260113|09:51:29.473176|S|100|20.94|0|100
C|HPQ|20260113|09:51:29.473176|S|100|20.94|0|100
C|HPQ|20260113|09:51:29.473224|S|100|20.94|0|100
C|HPQ|20260113|09:51:29.473224|S|100|20.94|0|100
C|HPQ|20260113|09:51:29.473224|S|77|20.94|0|77
C|HPQ|20260113|09:51:29.473250|S|100|20.94|0|100
C|HPQ|20260113|09:51:29.473276|S|23|20.94|0|23
C|HPQ|20260113|09:55:33.546431|S|100|20.93|0|100
C|HPQ|20260113|09:55:33.546450|S|100|20.93|0|100
C|HPQ|20260113|09:55:33.546523|S|3|20.93|0|3
C|HPQ|20260113|09:55:33.546908|S|47|20.93|0|47
C|HPQ|20260113|09:55:33.546971|S|50|20.93|0|50
C|HPQ|20260113|09:55:33.547024|S|33|20.93|0|33
C|HPQ|20260113|09:55:33.547043|S|50|20.93|0|50
C|HPQ|20260113|09:55:33.547044|S|16|20.93|0|16
C|HPQ|20260113|09:55:33.547044|S|17|20.93|0|17
C|HPQ|20260113|09:55:33.547055|S|84|20.93|0|84
C|HPQ|20260113|09:57:44.608208|S|182|20.935|0|182
C|HPQ|20260113|09:58:31.950436|S|100|20.95|0|100
C|HPQ|20260113|09:58:35.746907|S|100|20.96|0|100
C|HPQ|20260113|10:01:41.107680|S|100|20.925|0|100
C|HPQ|20260113|10:02:00.804177|S|100|20.94|0|100
C|HPQ|20260113|10:03:10.009779|S|4|20.91|0|4
C|HPQ|20260113|10:03:10.182085|S|100|20.92|0|100
C|HPQ|20260113|10:03:10.182085|S|100|20.92|0|100
C|HPQ|20260113|10:03:10.182450|S|6|20.92|0|6
C|HPQ|20260113|10:03:10.182450|S|100|20.92|0|100
C|HPQ|20260113|10:03:14.751454|S|3|20.92|0|3
C|HPQ|20260113|10:03:21.931958|S|126|20.905|0|126
C|HPQ|20260113|10:03:41.466378|S|100|20.91|0|100
C|HPQ|20260113|10:04:17.794882|S|100|20.91|0|100
C|HPQ|20260113|10:04:34.172211|S|100|20.91|0|100
C|HPQ|20260113|10:04:34.172211|S|100|20.91|0|100
C|HPQ|20260113|10:04:34.172211|S|100|20.91|0|100
C|HPQ|20260113|10:04:34.172315|S|100|20.91|0|100
C|HPQ|20260113|10:04:37.120428|S|97|20.92|0|97
C|HPQ|20260113|10:04:37.120428|S|100|20.92|0|100
C|HPQ|20260113|10:04:37.120428|S|100|20.92|0|100
C|HPQ|20260113|10:04:37.120512|S|100|20.92|0|100
C|HPQ|20260113|10:05:30.302759|S|100|20.92|0|100
C|HPQ|20260113|10:05:30.302791|S|100|20.92|0|100
C|HPQ|20260113|10:06:17.236163|S|100|20.9|0|100
C|HPQ|20260113|10:06:17.236227|S|100|20.9|0|100
C|HPQ|20260113|10:06:17.236280|S|100|20.9|0|100
C|HPQ|20260113|10:06:17.236333|S|100|20.9|0|100
C|HPQ|20260113|10:06:20.436834|S|100|20.9|0|100
C|HPQ|20260113|10:06:23.181653|S|100|20.9|0|100
C|HPQ|20260113|10:08:04.074103|S|100|20.89|0|100
C|HPQ|20260113|10:08:04.074103|S|100|20.89|0|100
C|HPQ|20260113|10:08:04.074182|S|100|20.89|0|100
C|HPQ|20260113|10:08:04.074183|S|100|20.89|0|100
C|HPQ|20260113|10:08:04.074581|S|100|20.89|0|100
C|HPQ|20260113|10:08:04.074581|S|100|20.89|0|100
C|HPQ|20260113|10:08:06.730256|S|100|20.89|0|100
C|HPQ|20260113|10:08:06.730256|S|100|20.89|0|100
C|HPQ|20260113|10:08:06.730331|S|100|20.89|0|100
C|HPQ|20260113|10:09:09.758401|S|100|20.89|0|100
C|HPQ|20260113|10:09:09.758401|S|100|20.89|0|100
C|HPQ|20260113|10:09:09.758401|S|100|20.89|0|100
C|HPQ|20260113|10:09:09.758401|S|100|20.89|0|100
C|HPQ|20260113|10:09:11.761344|S|100|20.89|0|100
C|HPQ|20260113|10:09:20.802640|S|100|20.89|0|100
C|HPQ|20260113|10:10:18.723918|S|100|20.89|0|100
C|HPQ|20260113|10:10:18.723918|S|100|20.89|0|100
C|HPQ|20260113|10:10:38.448158|S|100|20.9|0|100
C|HPQ|20260113|10:10:38.448158|S|16|20.9|0|16
C|HPQ|20260113|10:10:38.448158|S|100|20.9|0|100
C|HPQ|20260113|10:10:38.448251|S|100|20.9|0|100
C|HPQ|20260113|10:10:43.947260|S|100|20.92|0|100
C|HPQ|20260113|10:10:43.947260|S|100|20.92|0|100
C|HPQ|20260113|10:10:43.947309|S|100|20.92|0|100
C|HPQ|20260113|10:10:44.034107|S|100|20.93|0|100
C|HPQ|20260113|10:12:45.281697|S|75|20.97|0|75
C|HPQ|20260113|10:13:58.563189|S|100|20.94|0|100
C|HPQ|20260113|10:13:58.652434|S|81|20.96|0|81
C|HPQ|20260113|10:16:44.810104|S|98|21.04|0|98
C|HPQ|20260113|10:18:14.034063|S|100|21.02|0|100
C|HPQ|20260113|10:19:43.460214|S|100|21.01|0|100
C|HPQ|20260113|10:19:43.460417|S|100|21.01|0|100
C|HPQ|20260113|10:19:43.460669|S|100|21.01|0|100
C|HPQ|20260113|10:20:52.626590|S|100|21|0|100
C|HPQ|20260113|10:21:11.572337|S|198|20.975|0|198
C|HPQ|20260113|10:21:17.291819|S|100|20.98|0|100
C|HPQ|20260113|10:22:33.448201|S|198|21.015|0|198
C|HPQ|20260113|10:23:15.430179|S|5|21.02|0|5
C|HPQ|20260113|10:23:16.274360|S|62|21.02|0|62
C|HPQ|20260113|10:24:49.037684|S|100|21|0|100
C|HPQ|20260113|10:25:53.016676|S|1|20.98|0|1
C|HPQ|20260113|10:27:22.320951|S|11|20.99|0|11
C|HPQ|20260113|10:29:23.962374|E|14|21.02|0|14
C|HPQ|20260113|10:29:50.869383|S|44|21.06|0|44
C|HPQ|20260113|10:30:04.068475|S|81|21.045|0|81
C|HPQ|20260113|10:30:04.068518|S|81|21.045|0|81
C|HPQ|20260113|10:30:04.068518|S|198|21.045|0|198
C|HPQ|20260113|10:30:04.068569|S|70|21.045|0|70
C|HPQ|20260113|10:30:55.159192|S|100|21.065|0|100
C|HPQ|20260113|10:31:33.178818|S|100|21.06|0|100
C|HPQ|20260113|10:31:35.342302|S|100|21.07|0|100
C|HPQ|20260113|10:31:35.343135|S|80|21.07|0|80
C|HPQ|20260113|10:31:35.343149|S|20|21.07|0|20
C|HPQ|20260113|10:33:07.467283|S|100|21.07|0|100
C|HPQ|20260113|10:34:12.748068|S|100|21.06|0|100
C|HPQ|20260113|10:34:12.748068|S|6|21.06|0|6
C|HPQ|20260113|10:34:12.748100|S|94|21.06|0|94
C|HPQ|20260113|10:35:04.148442|S|198|21.095|0|198
C|HPQ|20260113|10:36:07.624682|S|100|21.12|0|100
C|HPQ|20260113|10:36:07.624683|S|12|21.12|0|12
C|HPQ|20260113|10:36:08.318585|S|88|21.12|0|88
C|HPQ|20260113|10:36:08.318585|S|100|21.12|0|100
C|HPQ|20260113|10:36:08.318586|S|87|21.12|0|87
C|HPQ|20260113|10:36:08.318607|S|13|21.12|0|13
C|HPQ|20260113|10:36:49.919242|S|100|21.13|0|100
C|HPQ|20260113|10:36:49.919242|S|100|21.13|0|100
C|HPQ|20260113|10:37:01.554572|S|100|21.13|0|100
C|HPQ|20260113|10:37:01.554572|S|100|21.13|0|100
C|HPQ|20260113|10:37:02.556590|S|100|21.13|0|100
C|HPQ|20260113|10:37:17.197097|S|100|21.14|0|100
C|HPQ|20260113|10:37:25.799457|S|53|21.15|0|53
C|HPQ|20260113|10:37:54.286364|S|100|21.16|0|100
C|HPQ|20260113|10:38:38.689296|S|100|21.15|0|100
C|HPQ|20260113|10:38:38.689296|S|100|21.15|0|100
C|HPQ|20260113|10:39:06.889323|S|100|21.16|0|100
C|HPQ|20260113|10:39:30.029015|S|100|21.17|0|100
C|HPQ|20260113|10:39:38.617572|S|100|21.18|0|100
C|HPQ|20260113|10:39:42.266538|S|4736|21.2|0|4736
C|HPQ|20260113|10:40:16.125109|S|43|21.18|0|43
C|HPQ|20260113|10:40:23.786290|S|6|21.205|0|6
C|HPQ|20260113|10:40:51.426730|E|2|21.225|0|2
C|HPQ|20260113|10:41:45.315317|E|15|21.25|0|15
C|HPQ|20260113|10:47:30.754688|S|100|21.31|0|100
C|HPQ|20260113|10:48:15.046953|S|100|21.31|0|100
C|HPQ|20260113|10:48:23.161404|E|15|21.31|0|15
C|HPQ|20260113|10:49:19.873971|S|100|21.31|0|100
C|HPQ|20260113|10:49:35.522088|S|100|21.32|0|100
C|HPQ|20260113|10:49:35.522088|S|100|21.32|0|100
C|HPQ|20260113|10:49:35.522088|S|100|21.32|0|100
C|HPQ|20260113|10:51:25.812813|S|100|21.32|0|100
C|HPQ|20260113|10:51:25.812814|S|100|21.32|0|100
C|HPQ|20260113|10:51:25.812814|S|100|21.32|0|100
C|HPQ|20260113|10:52:19.142227|S|90|21.3|0|90
C|HPQ|20260113|10:52:25.011579|S|100|21.29|0|100
C|HPQ|20260113|10:52:54.158410|S|18|21.3|0|18
C|HPQ|20260113|10:52:54.158442|S|82|21.3|0|82
C|HPQ|20260113|10:54:32.197422|S|248|21.295|0|248
C|HPQ|20260113|10:55:41.411961|S|100|21.31|0|100
C|HPQ|20260113|10:56:10.370012|S|100|21.3|0|100
C|HPQ|20260113|10:56:58.951738|S|48|21.3|0|48
C|HPQ|20260113|10:57:00.989314|S|52|21.3|0|52
C|HPQ|20260113|10:57:00.989315|S|100|21.3|0|100
C|HPQ|20260113|10:57:00.989315|S|100|21.3|0|100
C|HPQ|20260113|10:57:47.902974|S|22|21.29|0|22
C|HPQ|20260113|10:57:53.348326|S|100|21.3|0|100
C|HPQ|20260113|10:57:53.348343|S|100|21.3|0|100
C|HPQ|20260113|10:57:53.348450|S|100|21.3|0|100
C|HPQ|20260113|10:57:56.922399|E|5|21.29|0|5
C|HPQ|20260113|10:58:03.827480|S|100|21.31|0|100
C|HPQ|20260113|10:58:03.827480|S|100|21.31|0|100
C|HPQ|20260113|10:58:03.833003|S|100|21.33|0|100
C|HPQ|20260113|10:58:03.833004|S|100|21.33|0|100
C|HPQ|20260113|10:58:03.854198|S|100|21.325|0|100
C|HPQ|20260113|10:58:03.854254|S|400|21.325|0|400
C|HPQ|20260113|10:58:05.835918|S|100|21.33|0|100
C|HPQ|20260113|10:58:10.645850|S|44|21.35|0|44
C|HPQ|20260113|10:58:10.738983|E|30|21.36|0|30
C|HPQ|20260113|10:58:19.944071|S|100|21.36|0|100
C|HPQ|20260113|10:58:23.391419|S|100|21.36|0|100
C|HPQ|20260113|10:58:52.675486|S|100|21.42|0|100
C|HPQ|20260113|10:58:52.675499|S|100|21.42|0|100
C|HPQ|20260113|10:58:52.675508|S|100|21.42|0|100
C|HPQ|20260113|10:58:52.675549|S|100|21.42|0|100
C|HPQ|20260113|10:58:52.675582|S|100|21.42|0|100
C|HPQ|20260113|10:58:52.675592|S|100|21.42|0|100
C|HPQ|20260113|10:58:52.676130|S|99|21.415|0|99
C|HPQ|20260113|10:58:54.060219|S|46|21.41|0|46
C|HPQ|20260113|10:59:37.485937|S|100|21.37|0|100
C|HPQ|20260113|11:00:11.946621|S|188|21.35|0|188
C|HPQ|20260113|11:00:11.946647|S|100|21.35|0|100
C|HPQ|20260113|11:00:11.946647|S|100|21.35|0|100
C|HPQ|20260113|11:00:11.946687|S|112|21.35|0|112
C|HPQ|20260113|11:01:15.065887|S|71|21.3|0|71
C|HPQ|20260113|11:01:28.224018|S|100|21.3|0|100
C|HPQ|20260113|11:02:00.926755|S|100|21.28|0|100
C|HPQ|20260113|11:02:22.034577|S|90|21.27|0|90
C|HPQ|20260113|11:02:59.580504|S|95|21.29|0|95
C|HPQ|20260113|11:02:59.580534|S|5|21.29|0|5
C|HPQ|20260113|11:03:04.005649|S|100|21.3|0|100
C|HPQ|20260113|11:03:04.006149|S|100|21.3|0|100
C|HPQ|20260113|11:03:24.675616|E|8|21.3|0|8
C|HPQ|20260113|11:04:52.851771|S|39|21.29|0|39
C|HPQ|20260113|11:05:28.368733|S|1|21.3|0|1
C|HPQ|20260113|11:05:28.368752|S|100|21.3|0|100
C|HPQ|20260113|11:05:28.368752|S|100|21.3|0|100
C|HPQ|20260113|11:05:28.368752|S|99|21.3|0|99
C|HPQ|20260113|11:05:34.320883|S|96|21.31|0|96
C|HPQ|20260113|11:07:28.485408|S|25|21.29|0|25
C|HPQ|20260113|11:07:28.607350|S|100|21.29|0|100
C|HPQ|20260113|11:07:28.607350|S|75|21.29|0|75
C|HPQ|20260113|11:07:28.607816|S|100|21.29|0|100
C|HPQ|20260113|11:07:28.613500|S|100|21.29|0|100
C|HPQ|20260113|11:07:28.613500|S|75|21.29|0|75
C|HPQ|20260113|11:07:28.613558|S|50|21.29|0|50
C|HPQ|20260113|11:07:34.175750|S|99|21.3|0|99
C|HPQ|20260113|11:07:34.175792|S|1|21.3|0|1
C|HPQ|20260113|11:07:34.175793|S|100|21.3|0|100
C|HPQ|20260113|11:08:13.178237|S|100|21.3|0|100
C|HPQ|20260113|11:08:23.475352|S|100|21.3|0|100
C|HPQ|20260113|11:08:23.475352|S|100|21.3|0|100
C|HPQ|20260113|11:08:23.475352|S|25|21.3|0|25
C|HPQ|20260113|11:09:54.756607|S|47|21.27|0|47
C|HPQ|20260113|11:09:54.756607|S|100|21.27|0|100
C|HPQ|20260113|11:09:54.763121|S|53|21.27|0|53
C|HPQ|20260113|11:10:06.342632|S|100|21.29|0|100
C|HPQ|20260113|11:10:06.342632|S|100|21.29|0|100
C|HPQ|20260113|11:10:06.342633|S|54|21.29|0|54
C|HPQ|20260113|11:11:37.651418|S|99|21.25|0|99
C|HPQ|20260113|11:12:24.463926|S|100|21.23|0|100
C|HPQ|20260113|11:12:55.836139|S|100|21.23|0|100
C|HPQ|20260113|11:14:55.630482|S|100|21.21|0|100
C|HPQ|20260113|11:15:09.343642|S|1|21.21|0|1
C|HPQ|20260113|11:15:09.984467|S|5|21.21|0|5
C|HPQ|20260113|11:15:15.103723|S|100|21.22|0|100
C|HPQ|20260113|11:15:15.103723|S|100|21.22|0|100
C|HPQ|20260113|11:15:15.103723|S|100|21.22|0|100
C|HPQ|20260113|11:15:15.104188|S|100|21.22|0|100
C|HPQ|20260113|11:16:05.906068|S|100|21.22|0|100
C|HPQ|20260113|11:17:02.239971|S|79|21.21|0|79
C|HPQ|20260113|11:17:13.928659|S|100|21.21|0|100
C|HPQ|20260113|11:18:00.596792|S|100|21.21|0|100
C|HPQ|20260113|11:18:00.596792|S|100|21.21|0|100
C|HPQ|20260113|11:18:00.596792|S|100|21.21|0|100
C|HPQ|20260113|11:20:37.921568|S|100|21.21|0|100
C|HPQ|20260113|11:20:37.921569|S|100|21.21|0|100
C|HPQ|20260113|11:20:37.921569|S|100|21.21|0|100
C|HPQ|20260113|11:20:37.922635|S|200|21.22|0|200
C|HPQ|20260113|11:20:37.923476|S|81|21.21|0|81
C|HPQ|20260113|11:21:10.045116|S|100|21.2|0|100
C|HPQ|20260113|11:21:10.045280|S|100|21.2|0|100
C|HPQ|20260113|11:21:20.050092|S|25|21.2|0|25
C|HPQ|20260113|11:21:20.050707|S|24|21.2|0|24
C|HPQ|20260113|11:22:46.078081|S|29|21.19|0|29
C|HPQ|20260113|11:22:51.733959|S|1|21.17|0|1
C|HPQ|20260113|11:24:13.625421|S|49|21.15|0|49
C|HPQ|20260113|11:25:36.086635|S|19|21.12|0|19
C|HPQ|20260113|11:25:43.158803|S|100|21.11|0|100
C|HPQ|20260113|11:26:00.333332|S|100|21.11|0|100
C|HPQ|20260113|11:26:03.727741|S|100|21.11|0|100
C|HPQ|20260113|11:26:24.523837|S|100|21.1|0|100
C|HPQ|20260113|11:26:24.524232|S|100|21.1|0|100
C|HPQ|20260113|11:26:24.524233|S|103|21.1|0|103
C|HPQ|20260113|11:26:24.524233|S|100|21.1|0|100
C|HPQ|20260113|11:26:24.524276|S|100|21.1|0|100
C|HPQ|20260113|11:26:24.524288|S|97|21.1|0|97
C|HPQ|20260113|11:26:24.562965|S|100|21.09|0|100
C|HPQ|20260113|11:27:02.795785|S|100|21.11|0|100
C|HPQ|20260113|11:27:02.795785|S|100|21.11|0|100
C|HPQ|20260113|11:27:02.795786|S|4|21.11|0|4
C|HPQ|20260113|11:27:09.428764|S|100|21.12|0|100
C|HPQ|20260113|11:28:12.837745|S|100|21.13|0|100
C|HPQ|20260113|11:28:36.672201|S|23|21.13|0|23
C|HPQ|20260113|11:29:24.680706|S|100|21.135|0|100
C|HPQ|20260113|11:30:12.600777|S|100|21.15|0|100
C|HPQ|20260113|11:30:12.756888|S|100|21.16|0|100
C|HPQ|20260113|11:30:26.857884|S|74|21.15|0|74
C|HPQ|20260113|11:30:26.857884|S|26|21.15|0|26
C|HPQ|20260113|11:32:05.955404|S|16|21.15|0|16
C|HPQ|20260113|11:32:30.543175|S|6|21.14|0|6
C|HPQ|20260113|11:34:08.559704|S|100|21.14|0|100
C|HPQ|20260113|11:34:08.559704|S|100|21.12|0|100
C|HPQ|20260113|11:34:08.559705|S|100|21.14|0|100
C|HPQ|20260113|11:34:08.559705|S|12|21.14|0|12
C|HPQ|20260113|11:34:18.469308|S|400|21.125|0|400
C|HPQ|20260113|11:34:18.469397|S|400|21.125|0|400
C|HPQ|20260113|11:34:18.469458|S|400|21.125|0|400
C|HPQ|20260113|11:34:18.469519|S|90|21.125|0|90
C|HPQ|20260113|11:34:24.796963|S|99|21.11|0|99
C|HPQ|20260113|11:34:24.796983|S|1|21.11|0|1
C|HPQ|20260113|11:34:40.523599|S|100|21.15|0|100
C|HPQ|20260113|11:34:40.523632|S|16|21.15|0|16
C|HPQ|20260113|11:34:40.523635|S|6|21.15|0|6
C|HPQ|20260113|11:36:15.224487|S|1|21.13|0|1
C|HPQ|20260113|11:37:44.810033|S|100|21.15|0|100
C|HPQ|20260113|11:37:44.810033|S|100|21.15|0|100
C|HPQ|20260113|11:37:45.069441|E|15|21.15|0|15
C|HPQ|20260113|11:37:48.429479|S|1|21.16|0|1
C|HPQ|20260113|11:37:49.173155|S|99|21.16|0|99
C|HPQ|20260113|11:40:36.181170|S|100|21.14|0|100
C|HPQ|20260113|11:40:46.483012|S|91|21.14|0|91
C|HPQ|20260113|11:41:57.515900|S|100|21.13|0|100
C|HPQ|20260113|11:43:02.046568|S|7|21.13|0|7
C|HPQ|20260113|11:43:55.681403|S|12|21.13|0|12
C|HPQ|20260113|11:44:16.865059|S|56|21.13|0|56
C|HPQ|20260113|11:44:16.865059|S|100|21.13|0|100
C|HPQ|20260113|11:44:16.865059|S|100|21.13|0|100
C|HPQ|20260113|11:44:16.865059|S|188|21.13|0|188
C|HPQ|20260113|11:44:16.865061|S|100|21.13|0|100
C|HPQ|20260113|11:44:16.874341|S|3|21.14|0|3
C|HPQ|20260113|11:44:30.207422|S|6|21.11|0|6
C|HPQ|20260113|11:44:41.560280|S|36|21.11|0|36
C|HPQ|20260113|11:44:41.560356|S|64|21.11|0|64
C|HPQ|20260113|11:45:49.744554|S|42|21.07|0|42
C|HPQ|20260113|11:46:39.054163|S|100|21.06|0|100
C|HPQ|20260113|11:46:39.054188|S|100|21.06|0|100
C|HPQ|20260113|11:46:59.659239|S|41|21.07|0|41
C|HPQ|20260113|11:46:59.659620|S|59|21.07|0|59
C|HPQ|20260113|11:47:48.121982|S|13|21.07|0|13
C|HPQ|20260113|11:47:48.135485|S|248|21.075|0|248
C|HPQ|20260113|11:47:48.135546|S|272|21.075|0|272
C|HPQ|20260113|11:47:50.473687|S|100|21.08|0|100
C|HPQ|20260113|11:48:11.867613|S|12|21.09|0|12
C|HPQ|20260113|11:49:34.493380|S|100|21.075|0|100
C|HPQ|20260113|11:49:34.498327|S|100|21.075|0|100
C|HPQ|20260113|11:49:35.635656|S|42|21.08|0|42
C|HPQ|20260113|11:49:35.635723|S|58|21.08|0|58
C|HPQ|20260113|11:49:45.522070|S|100|21.08|0|100
C|HPQ|20260113|11:49:45.522070|S|100|21.08|0|100
C|HPQ|20260113|11:52:09.265993|S|50|21.08|0|50
C|HPQ|20260113|11:53:30.879064|S|28|21.09|0|28
C|HPQ|20260113|11:53:30.879083|S|72|21.09|0|72
C|HPQ|20260113|11:53:30.879083|S|100|21.09|0|100
C|HPQ|20260113|11:53:30.879083|S|100|21.09|0|100
C|HPQ|20260113|11:53:30.880435|S|100|21.09|0|100
C|HPQ|20260113|11:53:32.737789|S|21|21.09|0|21
C|HPQ|20260113|11:54:48.921487|S|100|21.08|0|100
C|HPQ|20260113|11:55:32.229920|S|200|21.09|0|200
C|HPQ|20260113|11:56:44.767030|S|98|21.08|0|98
C|HPQ|20260113|11:56:44.767030|S|100|21.08|0|100
C|HPQ|20260113|11:56:44.767240|S|2|21.08|0|2
C|HPQ|20260113|11:57:13.313144|S|1|21.09|0|1
C|HPQ|20260113|11:57:13.316720|S|5|21.09|0|5
C|HPQ|20260113|11:57:13.316720|S|16|21.09|0|16
C|HPQ|20260113|11:59:03.672485|S|40|21.08|0|40
C|HPQ|20260113|12:00:41.304681|S|100|21.08|0|100
C|HPQ|20260113|12:00:41.304681|S|100|21.08|0|100
C|HPQ|20260113|12:00:41.304682|S|100|21.08|0|100
C|HPQ|20260113|12:00:57.254463|S|23|21.07|0|23
C|HPQ|20260113|12:01:24.209104|S|77|21.07|0|77
C|HPQ|20260113|12:03:13.722976|S|100|21.07|0|100
C|HPQ|20260113|12:03:13.722976|S|100|21.07|0|100
C|HPQ|20260113|12:04:09.862508|S|100|21.08|0|100
C|HPQ|20260113|12:04:09.862509|S|100|21.08|0|100
C|HPQ|20260113|12:04:09.862509|S|100|21.08|0|100
C|HPQ|20260113|12:04:52.408794|S|17|21.09|0|17
C|HPQ|20260113|12:04:52.408856|S|83|21.09|0|83
C|HPQ|20260113|12:04:52.408857|S|100|21.09|0|100
C|HPQ|20260113|12:04:53.536975|S|84|21.09|0|84
C|HPQ|20260113|12:04:56.859196|S|100|21.09|0|100
C|HPQ|20260113|12:05:07.165562|S|100|21.09|0|100
C|HPQ|20260113|12:05:08.407401|S|100|21.08|0|100
C|HPQ|20260113|12:05:08.905787|S|44|21.09|0|44
C|HPQ|20260113|12:09:26.320631|S|100|21.03|0|100
C|HPQ|20260113|12:09:26.320631|S|100|21.03|0|100
C|HPQ|20260113|12:10:11.010733|S|100|21.03|0|100
C|HPQ|20260113|12:10:59.518000|S|100|21.03|0|100
C|HPQ|20260113|12:11:22.277655|S|100|21.04|0|100
C|HPQ|20260113|12:11:23.632474|S|110|21.04|0|110
C|HPQ|20260113|12:11:23.632787|S|90|21.04|0|90
C|HPQ|20260113|12:11:26.190589|S|200|21.04|0|200
C|HPQ|20260113|12:12:16.250906|S|100|21.03|0|100
C|HPQ|20260113|12:12:51.956730|S|389|21.035|0|389
C|HPQ|20260113|12:13:08.595570|S|100|21.04|0|100
C|HPQ|20260113|12:13:22.505138|S|100|21.04|0|100
C|HPQ|20260113|12:13:22.505201|S|200|21.04|0|200
C|HPQ|20260113|12:14:09.356778|S|57|21.03|0|57
C|HPQ|20260113|12:14:09.357771|S|100|21.03|0|100
C|HPQ|20260113|12:14:09.357805|S|189|21.03|0|189
C|HPQ|20260113|12:14:09.357805|S|100|21.03|0|100
C|HPQ|20260113|12:14:34.011667|S|100|21.04|0|100
C|HPQ|20260113|12:14:34.011667|S|100|21.04|0|100
C|HPQ|20260113|12:14:36.014470|S|100|21.04|0|100
C|HPQ|20260113|12:15:12.140911|S|34|21.05|0|34
C|HPQ|20260113|12:15:21.714826|S|64|21.05|0|64
C|HPQ|20260113|12:15:26.370151|S|2|21.05|0|2
C|HPQ|20260113|12:15:26.370152|S|6|21.05|0|6
C|HPQ|20260113|12:15:34.614102|S|100|21.03|0|100
C|HPQ|20260113|12:15:34.614337|S|100|21.03|0|100
C|HPQ|20260113|12:15:34.618524|S|100|21.02|0|100
C|HPQ|20260113|12:15:38.963414|S|200|21.015|0|200
C|HPQ|20260113|12:15:47.838736|S|100|21.04|0|100
C|HPQ|20260113|12:16:01.680686|S|24|21.04|0|24
C|HPQ|20260113|12:16:13.758482|S|10|21.04|0|10
C|HPQ|20260113|12:16:16.788028|S|3|21.04|0|3
C|HPQ|20260113|12:16:20.617839|S|2|21.04|0|2
C|HPQ|20260113|12:16:22.341704|S|161|21.04|0|161
C|HPQ|20260113|12:16:25.344077|S|2|21.04|0|2
C|HPQ|20260113|12:16:30.343131|S|3|21.04|0|3
C|HPQ|20260113|12:16:36.137824|S|1|21.04|0|1
C|HPQ|20260113|12:16:52.176578|S|300|21.025|0|300
C|HPQ|20260113|12:16:52.178975|S|89|21.025|0|89
C|HPQ|20260113|12:18:03.503490|S|1|21.04|0|1
C|HPQ|20260113|12:18:03.504982|S|93|21.04|0|93
C|HPQ|20260113|12:20:19.252168|S|16|21.05|0|16
C|HPQ|20260113|12:20:26.557156|S|8|21.05|0|8
C|HPQ|20260113|12:20:43.108918|S|76|21.05|0|76
C|HPQ|20260113|12:21:56.837241|S|100|21.05|0|100
C|HPQ|20260113|12:22:04.158404|S|93|21.05|0|93
C|HPQ|20260113|12:22:04.159198|S|7|21.05|0|7
C|HPQ|20260113|12:22:29.459112|S|7|21.06|0|7
C|HPQ|20260113|12:22:32.984820|S|93|21.06|0|93
C|HPQ|20260113|12:23:54.060401|S|121|21.065|0|121
C|HPQ|20260113|12:24:22.478420|S|6|21.06|0|6
C|HPQ|20260113|12:24:48.348024|S|100|21.06|0|100
C|HPQ|20260113|12:25:06.396512|S|100|21.05|0|100
C|HPQ|20260113|12:25:12.722609|S|15|21.04|0|15
C|HPQ|20260113|12:26:54.679836|S|100|21.05|0|100
C|HPQ|20260113|12:28:22.203114|S|1|21.06|0|1
C|HPQ|20260113|12:28:22.203310|S|99|21.06|0|99
C|HPQ|20260113|12:28:22.671138|S|19|21.07|0|19
C|HPQ|20260113|12:28:22.671145|S|1|21.07|0|1
C|HPQ|20260113|12:28:22.679434|S|389|21.065|0|389
C|HPQ|20260113|12:28:28.059843|S|200|21.075|0|200
C|HPQ|20260113|12:29:43.318232|S|389|21.065|0|389
C|HPQ|20260113|12:29:43.318232|S|540|21.065|0|540
C|HPQ|20260113|12:30:14.813223|S|30|21.06|0|30
C|HPQ|20260113|12:31:19.109200|S|1|21|0|1
C|HPQ|20260113|12:31:20.660138|S|100|21.01|0|100
C|HPQ|20260113|12:31:20.668742|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.535723|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.535723|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.544431|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.544486|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.544538|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.544588|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.544640|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.544692|S|100|21.01|0|100
C|HPQ|20260113|12:31:30.544743|S|100|21.01|0|100
C|HPQ|20260113|12:31:38.554246|S|100|21.01|0|100
C|HPQ|20260113|12:31:38.554246|S|100|21.01|0|100
C|HPQ|20260113|12:31:38.594428|S|100|21.01|0|100
C|HPQ|20260113|12:31:38.594923|S|100|21.01|0|100
C|HPQ|20260113|12:31:46.024219|S|100|21.01|0|100
C|HPQ|20260113|12:31:46.024220|S|100|21.01|0|100
C|HPQ|20260113|12:31:59.770254|S|100|21.01|0|100
C|HPQ|20260113|12:31:59.770254|S|100|21.01|0|100
C|HPQ|20260113|12:32:13.681053|S|100|21.01|0|100
C|HPQ|20260113|12:32:13.681113|S|62|21.01|0|62
C|HPQ|20260113|12:34:13.142178|S|100|21.01|0|100
C|HPQ|20260113|12:34:13.157652|S|100|21.005|0|100
C|HPQ|20260113|12:34:15.412103|S|1|21|0|1
C|HPQ|20260113|12:34:15.412104|S|99|21|0|99
C|HPQ|20260113|12:34:15.414393|S|100|21|0|100
C|HPQ|20260113|12:34:25.307964|S|100|21|0|100
C|HPQ|20260113|12:34:25.310127|S|100|21|0|100
C|HPQ|20260113|12:34:25.460891|S|100|21|0|100
C|HPQ|20260113|12:34:29.452948|S|100|21|0|100
C|HPQ|20260113|12:34:36.085507|S|20|21|0|20
C|HPQ|20260113|12:35:10.043431|S|100|21|0|100
C|HPQ|20260113|12:35:34.843697|S|100|21|0|100
C|HPQ|20260113|12:36:06.557411|S|389|20.975|0|389
C|HPQ|20260113|12:36:06.557411|S|11|20.975|0|11
C|HPQ|20260113|12:36:06.600906|S|95|20.98|0|95
C|HPQ|20260113|12:36:20.573448|S|100|20.99|0|100
C|HPQ|20260113|12:36:29.890482|S|100|20.99|0|100
C|HPQ|20260113|12:37:02.772039|S|100|20.99|0|100
C|HPQ|20260113|12:37:02.772040|S|100|20.99|0|100
C|HPQ|20260113|12:39:00.019137|S|100|20.98|0|100
C|HPQ|20260113|12:39:00.020204|S|100|20.98|0|100
C|HPQ|20260113|12:39:00.021330|S|25|20.97|0|25
C|HPQ|20260113|12:39:00.022062|S|57|20.97|0|57
C|HPQ|20260113|12:39:00.022063|S|18|20.97|0|18
C|HPQ|20260113|12:39:31.235410|S|100|20.97|0|100
C|HPQ|20260113|12:40:14.065523|S|4|20.97|0|4
C|HPQ|20260113|12:41:11.444804|S|100|20.97|0|100
C|HPQ|20260113|12:41:12.082848|S|100|20.97|0|100
C|HPQ|20260113|12:41:17.939209|S|100|20.98|0|100
C|HPQ|20260113|12:41:20.267796|S|100|20.97|0|100
C|HPQ|20260113|12:42:28.877332|S|100|20.96|0|100
C|HPQ|20260113|12:42:44.860678|S|100|20.98|0|100
C|HPQ|20260113|12:42:44.861895|S|50|20.97|0|50
C|HPQ|20260113|12:42:45.492482|S|100|20.96|0|100
C|HPQ|20260113|12:42:45.494548|S|100|20.96|0|100
C|HPQ|20260113|12:42:45.498430|S|100|20.96|0|100
C|HPQ|20260113|12:42:45.511943|S|100|20.96|0|100
C|HPQ|20260113|12:42:45.519105|S|100|20.96|0|100
C|HPQ|20260113|12:43:48.030909|S|13|20.97|0|13
C|HPQ|20260113|12:44:10.594850|S|4|20.97|0|4
C|HPQ|20260113|12:44:15.639138|S|1|20.97|0|1
C|HPQ|20260113|12:44:25.345043|S|1|20.97|0|1
C|HPQ|20260113|12:44:25.345342|S|69|20.97|0|69
C|HPQ|20260113|12:44:25.345342|S|81|20.97|0|81
C|HPQ|20260113|12:44:25.345342|S|31|20.97|0|31
C|HPQ|20260113|12:44:25.345343|S|100|20.97|0|100
C|HPQ|20260113|12:45:26.351249|S|100|20.95|0|100
C|HPQ|20260113|12:45:26.479344|S|100|20.945|0|100
C|HPQ|20260113|12:45:26.485071|S|200|20.945|0|200
C|HPQ|20260113|12:46:02.072083|S|2|20.935|0|2
C|HPQ|20260113|12:49:00.998445|S|100|20.92|0|100
C|HPQ|20260113|12:49:31.130165|S|100|20.92|0|100
C|HPQ|20260113|12:50:39.623174|S|100|20.92|0|100
C|HPQ|20260113|12:50:41.625434|S|100|20.92|0|100
C|HPQ|20260113|12:50:51.069999|S|11|20.94|0|11
C|HPQ|20260113|12:50:51.070022|S|5|20.94|0|5
C|HPQ|20260113|12:51:36.507698|S|6|20.96|0|6
C|HPQ|20260113|12:52:22.231759|S|100|20.96|0|100
C|HPQ|20260113|12:52:30.586644|S|33|20.96|0|33
C|HPQ|20260113|12:53:47.039599|S|100|20.94|0|100
C|HPQ|20260113|12:53:49.225942|S|100|20.94|0|100
C|HPQ|20260113|12:53:52.821610|S|100|20.94|0|100
C|HPQ|20260113|12:54:04.006089|S|100|20.94|0|100
C|HPQ|20260113|12:54:04.006089|S|100|20.94|0|100
C|HPQ|20260113|12:55:37.382036|S|4|20.93|0|4
C|HPQ|20260113|12:55:37.382165|S|34|20.93|0|34
C|HPQ|20260113|12:56:43.874305|S|100|20.93|0|100
C|HPQ|20260113|12:56:43.874305|S|100|20.93|0|100
C|HPQ|20260113|12:57:02.943083|S|100|20.935|0|100
C|HPQ|20260113|12:57:25.291750|S|100|20.94|0|100
C|HPQ|20260113|12:57:25.291750|S|16|20.94|0|16
C|HPQ|20260113|12:57:25.507546|S|84|20.94|0|84
C|HPQ|20260113|12:57:25.507547|S|100|20.94|0|100
C|HPQ|20260113|12:57:25.507547|S|100|20.94|0|100
C|HPQ|20260113|12:58:01.193418|S|57|20.93|0|57
C|HPQ|20260113|12:58:59.039128|S|100|20.92|0|100
C|HPQ|20260113|13:00:04.603602|S|3|20.92|0|3
C|HPQ|20260113|13:00:08.108058|S|6|20.91|0|6
C|HPQ|20260113|13:00:11.951204|S|100|20.92|0|100
C|HPQ|20260113|13:00:16.088931|S|6|20.92|0|6
C|HPQ|20260113|13:00:31.259823|S|100|20.92|0|100
C|HPQ|20260113|13:00:31.259823|S|91|20.92|0|91
C|HPQ|20260113|13:01:53.323374|S|200|20.905|0|200
C|HPQ|20260113|13:02:06.591553|S|10|20.89|0|10
C|HPQ|20260113|13:02:06.591554|S|12|20.89|0|12
C|HPQ|20260113|13:02:27.104300|S|200|20.885|0|200
C|HPQ|20260113|13:02:27.104374|S|100|20.885|0|100
C|HPQ|20260113|13:02:27.104389|S|100|20.885|0|100
C|HPQ|20260113|13:02:27.104607|S|200|20.89|0|200
C|HPQ|20260113|13:02:27.104607|S|150|20.885|0|150
C|HPQ|20260113|13:02:27.104607|S|100|20.89|0|100
C|HPQ|20260113|13:02:27.188664|S|5|20.88|0|5
C|HPQ|20260113|13:02:27.243819|S|124|20.87|0|124
C|HPQ|20260113|13:02:27.243834|S|76|20.87|0|76
C|HPQ|20260113|13:02:34.645574|S|6|20.86|0|6
C|HPQ|20260113|13:02:38.019182|S|1|20.845|0|1
C|HPQ|20260113|13:02:38.019346|S|10|20.845|0|10
C|HPQ|20260113|13:02:38.019484|S|10|20.845|0|10
C|HPQ|20260113|13:02:42.318201|S|100|20.85|0|100
C|HPQ|20260113|13:02:43.291627|S|100|20.85|0|100
C|HPQ|20260113|13:04:20.485182|S|100|20.82|0|100
C|HPQ|20260113|13:04:30.567898|S|4|20.81|0|4
C|HPQ|20260113|13:05:14.153703|S|14|20.8|0|14
C|HPQ|20260113|13:05:40.197672|S|4|20.77|0|4
C|HPQ|20260113|13:05:40.197799|S|1|20.77|0|1
C|HPQ|20260113|13:06:01.894864|S|100|20.77|0|100
C|HPQ|20260113|13:06:02.396648|S|100|20.79|0|100
C|HPQ|20260113|13:06:02.396694|S|100|20.79|0|100
C|HPQ|20260113|13:06:42.330905|S|100|20.79|0|100
C|HPQ|20260113|13:06:42.330905|S|100|20.79|0|100
C|HPQ|20260113|13:06:50.130479|S|100|20.79|0|100
C|HPQ|20260113|13:06:50.130503|S|100|20.79|0|100
C|HPQ|20260113|13:07:41.270094|S|100|20.79|0|100
C|HPQ|20260113|13:07:41.270629|S|100|20.79|0|100
C|HPQ|20260113|13:07:41.271129|S|100|20.79|0|100
C|HPQ|20260113|13:07:59.784100|S|100|20.775|0|100
C|HPQ|20260113|13:08:05.440566|S|100|20.77|0|100
C|HPQ|20260113|13:08:05.440566|S|300|20.77|0|300
C|HPQ|20260113|13:08:05.440644|S|300|20.77|0|300
C|HPQ|20260113|13:08:05.440699|S|200|20.77|0|200
C|HPQ|20260113|13:08:07.442960|S|100|20.77|0|100
C|HPQ|20260113|13:08:07.444451|S|100|20.77|0|100
C|HPQ|20260113|13:08:21.206578|S|5|20.76|0|5
C|HPQ|20260113|13:10:07.320120|S|100|20.76|0|100
C|HPQ|20260113|13:10:07.320120|S|100|20.76|0|100
C|HPQ|20260113|13:10:07.320121|S|100|20.76|0|100
C|HPQ|20260113|13:10:07.323457|S|100|20.77|0|100
C|HPQ|20260113|13:10:07.323457|S|56|20.77|0|56
C|HPQ|20260113|13:11:06.562997|S|2|20.765|0|2
C|HPQ|20260113|13:12:06.422889|S|100|20.76|0|100
C|HPQ|20260113|13:12:07.118567|S|100|20.77|0|100
C|HPQ|20260113|13:12:07.118567|S|100|20.77|0|100
C|HPQ|20260113|13:12:08.203718|S|16|20.78|0|16
C|HPQ|20260113|13:12:08.203719|S|120|20.78|0|120
C|HPQ|20260113|13:12:08.203719|S|6|20.78|0|6
C|HPQ|20260113|13:12:19.082870|S|80|20.78|0|80
C|HPQ|20260113|13:12:23.357783|S|3|20.78|0|3
C|HPQ|20260113|13:12:29.282851|S|2|20.78|0|2
C|HPQ|20260113|13:12:29.298233|S|17|20.78|0|17
C|HPQ|20260113|13:12:29.298233|S|95|20.78|0|95
C|HPQ|20260113|13:12:55.414338|S|9|20.78|0|9
C|HPQ|20260113|13:12:56.985326|S|91|20.78|0|91
C|HPQ|20260113|13:14:27.352943|S|6|20.8|0|6
C|HPQ|20260113|13:15:09.342520|S|100|20.775|0|100
C|HPQ|20260113|13:15:09.343482|S|12|20.77|0|12
C|HPQ|20260113|13:15:09.343482|S|88|20.77|0|88
C|HPQ|20260113|13:15:09.377877|S|100|20.785|0|100
C|HPQ|20260113|13:15:09.379466|S|100|20.785|0|100
C|HPQ|20260113|13:15:14.032902|S|100|20.8|0|100
C|HPQ|20260113|13:15:14.032902|S|100|20.8|0|100
C|HPQ|20260113|13:15:14.034765|S|100|20.79|0|100
C|HPQ|20260113|13:15:14.037067|S|100|20.79|0|100
C|HPQ|20260113|13:15:14.037805|S|100|20.79|0|100
C|HPQ|20260113|13:15:14.044132|S|100|20.79|0|100
C|HPQ|20260113|13:16:30.439843|S|99|20.81|0|99
C|HPQ|20260113|13:16:30.448399|S|88|20.8|0|88
C|HPQ|20260113|13:16:30.448399|S|12|20.8|0|12
C|HPQ|20260113|13:16:30.823937|S|100|20.8|0|100
C|HPQ|20260113|13:17:20.833151|S|100|20.8|0|100
C|HPQ|20260113|13:17:21.247658|S|99|20.8|0|99
C|HPQ|20260113|13:20:17.317213|S|300|20.785|0|300
C|HPQ|20260113|13:20:19.379674|S|487|20.785|0|487
C|HPQ|20260113|13:20:19.418254|S|100|20.79|0|100
C|HPQ|20260113|13:20:32.837261|S|100|20.79|0|100
C|HPQ|20260113|13:20:38.376119|S|100|20.785|0|100
C|HPQ|20260113|13:20:48.095490|S|100|20.8|0|100
C|HPQ|20260113|13:20:48.095490|S|100|20.8|0|100
C|HPQ|20260113|13:20:54.581525|S|100|20.8|0|100
C|HPQ|20260113|13:20:57.581527|S|100|20.8|0|100
C|HPQ|20260113|13:21:08.643891|S|103|20.795|0|103
C|HPQ|20260113|13:21:08.644736|S|100|20.795|0|100
C|HPQ|20260113|13:21:51.330210|S|100|20.795|0|100
C|HPQ|20260113|13:21:51.330210|S|100|20.795|0|100
C|HPQ|20260113|13:22:00.458821|S|2|20.8|0|2
C|HPQ|20260113|13:22:01.400569|S|2|20.8|0|2
C|HPQ|20260113|13:22:01.400939|S|100|20.8|0|100
C|HPQ|20260113|13:22:01.400939|S|96|20.8|0|96
C|HPQ|20260113|13:22:01.401244|S|100|20.8|0|100
C|HPQ|20260113|13:22:01.401566|S|100|20.8|0|100
C|HPQ|20260113|13:23:00.606201|S|13|20.81|0|13
C|HPQ|20260113|13:23:04.834919|S|87|20.81|0|87
C|HPQ|20260113|13:23:04.834919|S|100|20.81|0|100
C|HPQ|20260113|13:23:04.834920|S|100|20.81|0|100
C|HPQ|20260113|13:23:04.835713|S|100|20.81|0|100
C|HPQ|20260113|13:23:10.561462|S|100|20.81|0|100
C|HPQ|20260113|13:23:19.241715|S|100|20.81|0|100
C|HPQ|20260113|13:23:20.947860|S|100|20.81|0|100
C|HPQ|20260113|13:24:16.721729|S|190|20.81|0|190
C|HPQ|20260113|13:24:16.725703|S|200|20.81|0|200
C|HPQ|20260113|13:26:05.236934|S|4|20.81|0|4
C|HPQ|20260113|13:26:24.731088|S|200|20.8|0|200
C|HPQ|20260113|13:26:55.581324|S|2|20.81|0|2
C|HPQ|20260113|13:26:55.629130|S|94|20.81|0|94
C|HPQ|20260113|13:28:18.437285|S|14|20.82|0|14
C|HPQ|20260113|13:28:27.873402|S|200|20.8|0|200
C|HPQ|20260113|13:31:12.024979|S|177|20.81|0|177
C|HPQ|20260113|13:31:13.051542|S|200|20.81|0|200
C|HPQ|20260113|13:31:30.374022|S|335|20.805|0|335
C|HPQ|20260113|13:31:48.550412|S|100|20.81|0|100
C|HPQ|20260113|13:31:48.550412|S|100|20.81|0|100
C|HPQ|20260113|13:31:48.550521|S|100|20.81|0|100
C|HPQ|20260113|13:31:48.550577|S|23|20.81|0|23
C|HPQ|20260113|13:31:48.550647|S|77|20.81|0|77
C|HPQ|20260113|13:33:28.256470|S|6|20.83|0|6
C|HPQ|20260113|13:35:24.013118|S|2|20.83|0|2
C|HPQ|20260113|13:35:30.508198|S|7|20.83|0|7
C|HPQ|20260113|13:35:30.692142|S|100|20.83|0|100
C|HPQ|20260113|13:35:30.692142|S|100|20.83|0|100
C|HPQ|20260113|13:35:30.692142|S|291|20.83|0|291
C|HPQ|20260113|13:35:48.650243|S|16|20.84|0|16
C|HPQ|20260113|13:37:10.719900|S|100|20.83|0|100
C|HPQ|20260113|13:37:10.729063|S|56|20.83|0|56
C|HPQ|20260113|13:37:10.738490|S|100|20.83|0|100
C|HPQ|20260113|13:37:41.387731|S|34|20.84|0|34
C|HPQ|20260113|13:37:41.398697|S|100|20.84|0|100
C|HPQ|20260113|13:37:51.169031|S|200|20.84|0|200
C|HPQ|20260113|13:38:03.070215|S|487|20.845|0|487
C|HPQ|20260113|13:38:28.968839|S|100|20.84|0|100
C|HPQ|20260113|13:39:28.290937|S|100|20.84|0|100
C|HPQ|20260113|13:39:28.299464|S|57|20.84|0|57
C|HPQ|20260113|13:40:43.215006|S|100|20.84|0|100
C|HPQ|20260113|13:41:23.148355|S|100|20.85|0|100
C|HPQ|20260113|13:41:23.148431|S|94|20.85|0|94
C|HPQ|20260113|13:41:23.148452|S|100|20.85|0|100
C|HPQ|20260113|13:41:23.148452|S|6|20.85|0|6
C|HPQ|20260113|13:41:23.148453|S|100|20.85|0|100
C|HPQ|20260113|13:42:07.108632|S|29|20.87|0|29
C|HPQ|20260113|13:42:07.109092|S|71|20.87|0|71
C|HPQ|20260113|13:42:09.112105|S|100|20.87|0|100
C|HPQ|20260113|13:42:09.113319|S|100|20.87|0|100
C|HPQ|20260113|13:42:18.467597|S|30|20.88|0|30
C|HPQ|20260113|13:42:18.467597|S|24|20.88|0|24
C|HPQ|20260113|13:42:18.477900|S|6|20.87|0|6
C|HPQ|20260113|13:42:23.669252|S|69|20.87|0|69
C|HPQ|20260113|13:42:23.861938|S|200|20.87|0|200
C|HPQ|20260113|13:42:29.606363|S|100|20.88|0|100
C|HPQ|20260113|13:42:39.811012|S|90|20.88|0|90
C|HPQ|20260113|13:44:51.577107|S|18|20.86|0|18
C|HPQ|20260113|13:45:17.265524|S|18|20.87|0|18
C|HPQ|20260113|13:45:17.265620|S|19|20.87|0|19
C|HPQ|20260113|13:45:17.265668|S|1|20.87|0|1
C|HPQ|20260113|13:45:17.265691|S|100|20.87|0|100
C|HPQ|20260113|13:45:17.265691|S|62|20.87|0|62
C|HPQ|20260113|13:46:43.182211|S|7|20.86|0|7
C|HPQ|20260113|13:46:57.334565|S|400|20.85|0|400
C|HPQ|20260113|13:47:02.897786|S|100|20.85|0|100
C|HPQ|20260113|13:49:00.368938|S|2|20.86|0|2
C|HPQ|20260113|13:49:00.368962|S|68|20.86|0|68
C|HPQ|20260113|13:49:00.368962|S|98|20.86|0|98
C|HPQ|20260113|13:49:00.368963|S|32|20.86|0|32
C|HPQ|20260113|13:49:00.368964|S|100|20.86|0|100
C|HPQ|20260113|13:49:02.569701|S|100|20.86|0|100
C|HPQ|20260113|13:49:02.569701|S|100|20.86|0|100
C|HPQ|20260113|13:49:02.569702|S|66|20.86|0|66
C|HPQ|20260113|13:50:38.684784|S|6|20.83|0|6
C|HPQ|20260113|13:50:38.684785|S|3|20.83|0|3
C|HPQ|20260113|13:50:38.684785|S|1|20.83|0|1
C|HPQ|20260113|13:51:25.920689|S|57|20.83|0|57
C|HPQ|20260113|13:51:25.930364|S|100|20.83|0|100
C|HPQ|20260113|13:51:25.940768|S|100|20.835|0|100
C|HPQ|20260113|13:51:26.492246|S|100|20.835|0|100
C|HPQ|20260113|13:51:31.339665|S|100|20.83|0|100
C|HPQ|20260113|13:51:31.341753|S|100|20.83|0|100
C|HPQ|20260113|13:51:33.738507|S|100|20.83|0|100
C|HPQ|20260113|13:51:33.749829|S|100|20.835|0|100
C|HPQ|20260113|13:51:36.136475|S|100|20.84|0|100
C|HPQ|20260113|13:51:36.136475|S|100|20.84|0|100
C|HPQ|20260113|13:51:36.136476|S|100|20.84|0|100
C|HPQ|20260113|13:51:41.344061|S|100|20.83|0|100
C|HPQ|20260113|13:51:41.812244|S|100|20.83|0|100
C|HPQ|20260113|13:51:43.951093|S|100|20.83|0|100
C|HPQ|20260113|13:51:44.609117|S|300|20.835|0|300
C|HPQ|20260113|13:51:44.611265|S|100|20.83|0|100
C|HPQ|20260113|13:51:44.618678|S|100|20.84|0|100
C|HPQ|20260113|13:51:44.618678|S|200|20.84|0|200
C|HPQ|20260113|13:51:44.619569|S|100|20.835|0|100
C|HPQ|20260113|13:51:54.545618|S|100|20.835|0|100
C|HPQ|20260113|13:51:57.774481|S|100|20.84|0|100
C|HPQ|20260113|13:51:57.779809|S|300|20.845|0|300
C|HPQ|20260113|13:51:57.781081|S|2|20.845|0|2
C|HPQ|20260113|13:51:57.794887|S|100|20.84|0|100
C|HPQ|20260113|13:52:20.492814|S|100|20.85|0|100
C|HPQ|20260113|13:52:20.492815|S|100|20.85|0|100
C|HPQ|20260113|13:53:04.869252|S|100|20.85|0|100
C|HPQ|20260113|13:53:54.741341|S|100|20.86|0|100
C|HPQ|20260113|13:53:54.742552|S|100|20.86|0|100
C|HPQ|20260113|13:53:54.743250|S|100|20.86|0|100
C|HPQ|20260113|13:55:08.927709|S|100|20.86|0|100
C|HPQ|20260113|13:55:10.930446|S|100|20.86|0|100
C|HPQ|20260113|13:57:40.162294|S|100|20.86|0|100
C|HPQ|20260113|13:57:48.714157|S|34|20.86|0|34
C|HPQ|20260113|13:58:02.296705|S|100|20.86|0|100
C|HPQ|20260113|13:58:02.296706|S|100|20.86|0|100
C|HPQ|20260113|13:58:09.656039|S|100|20.86|0|100
C|HPQ|20260113|13:58:19.794367|S|100|20.87|0|100
C|HPQ|20260113|13:58:19.794368|S|100|20.87|0|100
C|HPQ|20260113|13:58:25.474036|S|48|20.88|0|48
C|HPQ|20260113|13:58:25.474407|S|52|20.88|0|52
C|HPQ|20260113|13:58:25.474407|S|100|20.88|0|100
C|HPQ|20260113|13:58:30.163460|S|100|20.89|0|100
C|HPQ|20260113|13:59:30.991508|S|100|20.89|0|100
C|HPQ|20260113|14:00:11.649449|S|100|20.92|0|100
C|HPQ|20260113|14:01:24.012486|S|100|20.93|0|100
C|HPQ|20260113|14:01:35.024963|S|32|20.94|0|32
C|HPQ|20260113|14:02:41.343162|S|60|20.935|0|60
C|HPQ|20260113|14:03:14.090060|S|45|20.92|0|45
C|HPQ|20260113|14:03:14.090060|S|55|20.92|0|55
C|HPQ|20260113|14:03:36.185269|S|14|20.93|0|14
C|HPQ|20260113|14:04:31.303203|S|48|20.93|0|48
C|HPQ|20260113|14:04:31.303329|S|52|20.93|0|52
C|HPQ|20260113|14:04:31.303330|S|48|20.93|0|48
C|HPQ|20260113|14:04:31.313542|S|100|20.93|0|100
C|HPQ|20260113|14:04:31.313542|S|38|20.93|0|38
C|HPQ|20260113|14:04:31.313650|S|14|20.93|0|14
C|HPQ|20260113|14:04:31.313676|S|62|20.93|0|62
C|HPQ|20260113|14:04:31.317479|S|100|20.93|0|100
C|HPQ|20260113|14:05:13.096196|S|100|20.92|0|100
C|HPQ|20260113|14:06:22.196638|S|6|20.9|0|6
C|HPQ|20260113|14:07:19.508770|S|4|20.91|0|4
C|HPQ|20260113|14:07:19.508837|S|96|20.91|0|96
C|HPQ|20260113|14:07:20.120836|S|100|20.92|0|100
C|HPQ|20260113|14:10:31.422394|S|1|20.9|0|1
C|HPQ|20260113|14:11:00.036638|S|100|20.9|0|100
C|HPQ|20260113|14:11:20.479550|S|100|20.89|0|100
C|HPQ|20260113|14:12:00.330205|S|100|20.9|0|100
C|HPQ|20260113|14:12:00.330206|S|100|20.9|0|100
C|HPQ|20260113|14:12:03.252166|S|487|20.905|0|487
C|HPQ|20260113|14:12:03.252201|S|93|20.905|0|93
C|HPQ|20260113|14:12:04.449431|S|100|20.91|0|100
C|HPQ|20260113|14:12:04.449431|S|100|20.91|0|100
C|HPQ|20260113|14:12:56.991812|S|29|20.92|0|29
C|HPQ|20260113|14:13:00.345223|S|1|20.92|0|1
C|HPQ|20260113|14:13:05.925434|S|1|20.92|0|1
C|HPQ|20260113|14:13:08.288451|S|100|20.92|0|100
C|HPQ|20260113|14:13:08.288451|S|69|20.92|0|69
C|HPQ|20260113|14:13:08.288453|S|100|20.92|0|100
C|HPQ|20260113|14:13:13.843922|S|1|20.92|0|1
C|HPQ|20260113|14:13:15.127817|S|99|20.92|0|99
C|HPQ|20260113|14:13:15.127817|S|100|20.92|0|100
C|HPQ|20260113|14:13:15.130109|S|92|20.92|0|92
C|HPQ|20260113|14:13:37.126438|S|8|20.93|0|8
C|HPQ|20260113|14:13:37.160136|S|100|20.93|0|100
C|HPQ|20260113|14:13:37.160136|S|100|20.93|0|100
C|HPQ|20260113|14:13:37.160136|S|92|20.93|0|92
C|HPQ|20260113|14:13:37.160137|S|100|20.93|0|100
C|HPQ|20260113|14:14:37.689628|S|11|20.92|0|11
C|HPQ|20260113|14:15:10.621209|S|487|20.935|0|487
C|HPQ|20260113|14:15:30.216808|S|100|20.965|0|100
C|HPQ|20260113|14:16:08.864247|S|100|20.97|0|100
C|HPQ|20260113|14:16:21.290299|S|100|20.97|0|100
C|HPQ|20260113|14:16:24.835882|S|42|20.97|0|42
C|HPQ|20260113|14:17:40.820070|S|1|20.98|0|1
C|HPQ|20260113|14:17:48.493847|S|100|20.98|0|100
C|HPQ|20260113|14:17:48.494052|S|100|20.98|0|100
C|HPQ|20260113|14:18:00.223857|S|100|20.98|0|100
C|HPQ|20260113|14:18:00.226414|S|100|20.98|0|100
C|HPQ|20260113|14:18:00.228502|S|100|20.98|0|100
C|HPQ|20260113|14:18:02.228199|S|100|20.99|0|100
C|HPQ|20260113|14:18:02.235918|S|100|20.99|0|100
C|HPQ|20260113|14:18:20.676137|S|100|21|0|100
C|HPQ|20260113|14:19:37.613701|S|100|21|0|100
C|HPQ|20260113|14:21:31.225651|S|100|21.01|0|100
C|HPQ|20260113|14:22:44.582110|S|28|20.99|0|28
C|HPQ|20260113|14:22:44.582111|S|12|20.99|0|12
C|HPQ|20260113|14:25:47.213586|S|30|21.03|0|30
C|HPQ|20260113|14:31:49.214408|S|1610|21.09|0|1610
C|HPQ|20260113|14:31:51.898470|S|100|21.08|0|100
C|HPQ|20260113|14:32:38.179532|S|100|21.09|0|100
C|HPQ|20260113|14:34:30.671965|S|83|21.07|0|83
C|HPQ|20260113|14:34:49.566540|S|100|21.08|0|100
C|HPQ|20260113|14:36:03.069430|S|6|21.09|0|6
C|HPQ|20260113|14:36:03.069558|S|88|21.09|0|88
C|HPQ|20260113|14:36:03.069833|S|6|21.09|0|6
C|HPQ|20260113|14:37:25.503020|S|4|21.08|0|4
C|HPQ|20260113|14:37:25.504306|S|4|21.08|0|4
C|HPQ|20260113|14:37:26.010557|S|92|21.08|0|92
C|HPQ|20260113|14:38:10.465770|S|4|21.06|0|4
C|HPQ|20260113|14:38:10.465770|S|4|21.06|0|4
C|HPQ|20260113|14:41:40.616923|S|100|21.07|0|100
C|HPQ|20260113|14:42:10.276122|S|14|21.07|0|14
C|HPQ|20260113|14:43:02.073342|S|14|21.07|0|14
C|HPQ|20260113|14:44:41.000875|S|23|21.05|0|23
C|HPQ|20260113|14:47:57.079381|S|100|21.06|0|100
C|HPQ|20260113|14:49:15.122226|S|100|21.05|0|100
C|HPQ|20260113|14:49:15.123012|S|6|21.03|0|6
C|HPQ|20260113|14:49:23.480306|S|2|21.025|0|2
C|HPQ|20260113|14:49:55.071645|S|6|21.01|0|6
C|HPQ|20260113|14:50:04.700956|S|100|21.01|0|100
C|HPQ|20260113|14:52:31.725749|S|46|21.02|0|46
C|HPQ|20260113|14:55:07.282529|S|90|21.025|0|90
C|HPQ|20260113|14:57:31.918890|S|14|21.02|0|14
C|HPQ|20260113|15:00:15.097395|S|100|21|0|100
C|HPQ|20260113|15:00:15.105651|S|100|21|0|100
C|HPQ|20260113|15:00:17.090416|S|100|21|0|100
C|HPQ|20260113|15:00:17.095640|S|100|21|0|100
C|HPQ|20260113|15:00:17.467330|S|4|20.99|0|4
C|HPQ|20260113|15:00:17.467331|S|100|20.99|0|100
C|HPQ|20260113|15:01:20.018619|S|90|20.96|0|90
C|HPQ|20260113|15:01:20.018619|S|10|20.96|0|10
C|HPQ|20260113|15:01:20.018652|S|10|20.96|0|10
C|HPQ|20260113|15:01:20.911173|S|100|20.95|0|100
C|HPQ|20260113|15:01:49.580460|S|100|20.94|0|100
C|HPQ|20260113|15:01:51.265923|S|78|20.94|0|78
C|HPQ|20260113|15:01:51.905657|S|78|20.94|0|78
C|HPQ|20260113|15:01:51.905657|S|22|20.94|0|22
C|HPQ|20260113|15:01:55.901479|S|100|20.935|0|100
C|HPQ|20260113|15:01:58.797055|S|100|20.94|0|100
C|HPQ|20260113|15:02:29.023127|S|100|20.95|0|100
C|HPQ|20260113|15:02:30.271039|S|74|20.96|0|74
C|HPQ|20260113|15:05:31.213617|S|365|20.955|0|365
C|HPQ|20260113|15:08:19.676192|S|6|20.98|0|6
C|HPQ|20260113|15:08:19.676193|S|1|20.98|0|1
C|HPQ|20260113|15:10:01.870809|S|100|20.96|0|100
C|HPQ|20260113|15:11:05.956186|S|34|20.95|0|34
C|HPQ|20260113|15:11:05.956186|S|1|20.95|0|1
C|HPQ|20260113|15:11:40.706710|S|34|20.96|0|34
C|HPQ|20260113|15:11:40.706710|S|66|20.96|0|66
C|HPQ|20260113|15:11:51.023546|S|34|20.96|0|34
C|HPQ|20260113|15:11:51.023546|S|66|20.96|0|66
C|HPQ|20260113|15:11:51.388990|S|34|20.96|0|34
C|HPQ|20260113|15:12:02.015541|S|365|20.965|0|365
C|HPQ|20260113|15:12:02.015605|S|315|20.965|0|315
C|HPQ|20260113|15:16:50.650259|S|400|20.95|0|400
C|HPQ|20260113|15:17:10.180427|S|2|20.94|0|2
C|HPQ|20260113|15:21:45.759358|S|100|20.955|0|100
C|HPQ|20260113|15:23:13.936663|S|760|20.97|0|760
C|HPQ|20260113|15:26:07.111123|S|100|20.97|0|100
C|HPQ|20260113|15:28:04.575899|S|1|20.96|0|1
C|HPQ|20260113|15:29:44.065344|S|5|20.95|0|5
C|HPQ|20260113|15:29:47.686727|S|800|20.955|0|800
C|HPQ|20260113|15:30:53.096314|S|100|20.975|0|100
C|HPQ|20260113|15:34:04.021488|S|27|20.96|0|27
C|HPQ|20260113|15:34:27.585115|S|100|20.955|0|100
C|HPQ|20260113|15:35:22.890504|S|200|20.945|0|200
C|HPQ|20260113|15:35:22.890762|S|200|20.945|0|200
C|HPQ|20260113|15:36:12.698160|S|3|20.91|0|3
C|HPQ|20260113|15:36:26.076660|S|200|20.92|0|200
C|HPQ|20260113|15:37:08.760626|S|199|20.92|0|199
C|HPQ|20260113|15:39:10.398515|S|200|20.89|0|200
C|HPQ|20260113|15:39:17.810746|S|47|20.89|0|47
C|HPQ|20260113|15:39:45.063391|S|2|20.9|0|2
C|HPQ|20260113|15:39:51.651961|S|2|20.92|0|2
C|HPQ|20260113|15:41:26.613788|S|100|20.92|0|100
C|HPQ|20260113|15:43:00.136700|S|1|20.93|0|1
C|HPQ|20260113|15:43:36.654897|S|100|20.91|0|100
C|HPQ|20260113|15:43:49.048777|S|100|20.91|0|100
C|HPQ|20260113|15:43:56.386189|S|100|20.92|0|100
C|HPQ|20260113|15:43:56.386189|S|572|20.92|0|572
C|HPQ|20260113|15:44:01.630011|S|200|20.94|0|200
C|HPQ|20260113|15:44:01.630029|S|200|20.94|0|200
C|HPQ|20260113|15:44:01.630110|S|18|20.94|0|18
C|HPQ|20260113|15:44:01.630226|S|62|20.94|0|62
C|HPQ|20260113|15:44:01.630254|S|377|20.94|0|377
C|HPQ|20260113|15:44:01.630540|S|100|20.94|0|100
C|HPQ|20260113|15:44:01.630694|S|100|20.93|0|100
C|HPQ|20260113|15:44:01.631037|S|5|20.935|0|5
C|HPQ|20260113|15:44:01.631135|S|291|20.93|0|291
C|HPQ|20260113|15:44:12.999912|S|49|20.91|0|49
C|HPQ|20260113|15:44:13.001223|S|49|20.91|0|49
C|HPQ|20260113|15:44:13.042999|S|572|20.905|0|572
C|HPQ|20260113|15:44:13.043072|S|328|20.905|0|328
C|HPQ|20260113|15:44:21.792604|S|100|20.91|0|100
C|HPQ|20260113|15:44:21.792890|S|100|20.91|0|100
C|HPQ|20260113|15:44:26.215795|S|100|20.92|0|100
C|HPQ|20260113|15:44:26.215851|S|100|20.92|0|100
C|HPQ|20260113|15:44:26.215991|S|200|20.915|0|200
C|HPQ|20260113|15:44:26.216010|S|372|20.915|0|372
C|HPQ|20260113|15:44:26.216010|S|572|20.92|0|572
C|HPQ|20260113|15:44:26.719216|S|4|20.91|0|4
C|HPQ|20260113|15:44:50.130360|S|82|20.91|0|82
C|HPQ|20260113|15:44:59.371282|S|100|20.91|0|100
C|HPQ|20260113|15:45:21.629758|S|100|20.91|0|100
C|HPQ|20260113|15:45:21.629814|S|100|20.91|0|100
C|HPQ|20260113|15:45:32.924534|S|17|20.92|0|17
C|HPQ|20260113|15:45:32.999908|S|5|20.92|0|5
C|HPQ|20260113|15:47:20.005307|S|10|20.91|0|10
C|HPQ|20260113|15:47:20.005307|S|12|20.91|0|12
C|HPQ|20260113|15:48:47.454940|S|291|20.945|0|291
C|HPQ|20260113|15:48:47.454955|S|200|20.945|0|200
C|HPQ|20260113|15:48:47.454978|S|200|20.945|0|200
C|HPQ|20260113|15:48:47.455132|S|100|20.945|0|100
C|HPQ|20260113|15:48:47.455132|S|239|20.945|0|239
C|HPQ|20260113|15:48:47.455134|S|100|20.95|0|100
C|HPQ|20260113|15:49:03.383730|S|19|20.93|0|19
C|HPQ|20260113|15:49:43.892492|S|100|20.97|0|100
C|HPQ|20260113|15:50:07.463649|S|100|20.97|0|100
C|HPQ|20260113|15:50:07.678985|S|100|20.97|0|100
C|HPQ|20260113|15:50:09.319022|S|100|20.97|0|100
C|HPQ|20260113|15:50:55.923783|S|83|20.965|0|83
C|HPQ|20260113|15:50:57.890395|S|178|20.965|0|178
C|HPQ|20260113|15:51:07.289979|S|200|20.98|0|200
C|HPQ|20260113|15:51:13.456235|S|572|20.975|0|572
C|HPQ|20260113|15:51:38.931738|S|100|21.02|0|100
C|HPQ|20260113|15:51:38.931738|S|100|21.02|0|100
C|HPQ|20260113|15:51:39.587276|S|44|21.02|0|44
C|HPQ|20260113|15:53:11.214487|S|200|21.04|0|200
C|HPQ|20260113|15:53:11.317411|S|200|21.04|0|200
C|HPQ|20260113|15:53:19.055539|S|200|21.04|0|200
C|HPQ|20260113|15:54:00.694981|S|200|21.04|0|200
C|HPQ|20260113|15:54:40.058557|S|200|21.08|0|200
C|HPQ|20260113|15:54:40.103125|S|100|21.08|0|100
C|HPQ|20260113|15:54:40.591705|S|100|21.085|0|100
C|HPQ|20260113|15:54:42.320801|S|200|21.08|0|200
C|HPQ|20260113|15:54:42.320960|S|200|21.08|0|200
C|HPQ|20260113|15:54:43.692973|S|100|21.08|0|100
C|HPQ|20260113|15:54:43.693270|S|100|21.08|0|100
C|HPQ|20260113|15:54:43.694095|S|100|21.08|0|100
C|HPQ|20260113|15:54:55.643087|S|200|21.08|0|200
C|HPQ|20260113|15:55:00.029217|S|200|21.07|0|200
C|HPQ|20260113|15:55:05.907152|S|1800|21.08|0|1800
C|HPQ|20260113|15:55:29.796779|S|200|21.08|0|200
C|HPQ|20260113|15:55:33.204321|S|200|21.07|0|200
C|HPQ|20260113|15:55:46.254116|S|200|21.07|0|200
C|HPQ|20260113|15:56:31.603908|S|200|21.07|0|200
C|HPQ|20260113|15:56:31.604548|S|200|21.07|0|200
C|HPQ|20260113|15:56:32.816255|S|200|21.07|0|200
C|HPQ|20260113|15:56:32.816422|S|200|21.07|0|200
C|HPQ|20260113|15:57:00.236561|S|100|21.075|0|100
C|HPQ|20260113|15:57:00.236659|S|100|21.07|0|100
C|HPQ|20260113|15:57:00.247379|S|5|21.07|0|5
C|HPQ|20260113|15:57:00.247379|S|8|21.07|0|8
C|HPQ|20260113|15:57:00.247380|S|1|21.07|0|1
C|HPQ|20260113|15:57:00.247380|S|100|21.07|0|100
C|HPQ|20260113|15:57:00.247380|S|4|21.07|0|4
C|HPQ|20260113|15:57:08.884569|S|35|21.08|0|35
C|HPQ|20260113|15:57:09.465705|S|100|21.07|0|100
C|HPQ|20260113|15:57:14.687401|S|1|21.08|0|1
C|HPQ|20260113|15:57:21.655038|S|63|21.07|0|63
C|HPQ|20260113|15:57:21.655038|S|37|21.07|0|37
C|HPQ|20260113|15:57:33.502644|S|28|21.07|0|28
C|HPQ|20260113|15:57:33.502644|S|72|21.07|0|72
C|HPQ|20260113|15:57:33.502842|S|72|21.07|0|72
C|HPQ|20260113|15:57:33.503155|S|100|21.07|0|100
C|HPQ|20260113|15:57:36.006437|S|200|21.07|0|200
C|HPQ|20260113|15:57:38.134288|S|10|21.07|0|10
C|HPQ|20260113|15:57:39.479847|S|700|21.075|0|700
C|HPQ|20260113|15:57:39.479866|S|290|21.075|0|290
C|HPQ|20260113|15:57:39.479867|S|200|21.07|0|200
C|HPQ|20260113|15:57:40.097091|S|14|21.07|0|14
C|HPQ|20260113|15:58:02.611795|S|100|21.085|0|100
C|HPQ|20260113|15:58:03.610094|S|100|21.085|0|100
C|HPQ|20260113|15:58:03.610968|S|100|21.085|0|100
C|HPQ|20260113|15:58:09.152453|S|200|21.08|0|200
C|HPQ|20260113|15:58:09.153343|S|200|21.08|0|200
C|HPQ|20260113|15:58:09.168509|S|9|21.08|0|9
C|HPQ|20260113|15:58:28.287569|S|200|21.08|0|200
C|HPQ|20260113|15:58:30.932203|S|100|21.09|0|100
C|HPQ|20260113|15:58:31.774175|S|6|21.07|0|6
C|HPQ|20260113|15:58:31.774175|S|151|21.07|0|151
C|HPQ|20260113|15:58:31.774184|S|49|21.07|0|49
C|HPQ|20260113|15:58:50.623225|S|100|21.07|0|100
C|HPQ|20260113|15:58:50.623225|S|100|21.07|0|100
C|HPQ|20260113|15:58:53.624264|S|3|21.07|0|3
C|HPQ|20260113|15:58:53.903433|S|100|21.065|0|100
C|HPQ|20260113|15:59:10.640072|S|36|21.085|0|36
C|HPQ|20260113|15:59:30.044428|S|100|21.095|0|100
C|HPQ|20260113|15:59:30.044517|S|100|21.095|0|100
C|HPQ|20260113|15:59:31.479092|S|500|21.105|0|500
C|HPQ|20260113|15:59:32.502068|S|5|21.1|0|5
C|HPQ|20260113|15:59:32.502068|S|51|21.1|0|51
C|HPQ|20260113|15:59:35.101700|S|44|21.1|0|44
C|HPQ|20260113|15:59:35.101700|S|12|21.1|0|12
C|HPQ|20260113|15:59:37.700662|S|50|21.105|0|50
C|HPQ|20260113|15:59:40.048128|S|45|21.1|0|45
C|HPQ|20260113|15:59:42.082652|S|42|21.1|0|42
C|HPQ|20260113|15:59:42.621971|S|100|21.105|0|100
C|HPQ|20260113|15:59:43.001109|S|4|21.105|0|4
C|HPQ|20260113|15:59:43.900969|S|36|21.09|0|36
C|HPQ|20260113|15:59:45.632901|S|30|21.09|0|30
C|HPQ|20260113|15:59:46.901409|S|28|21.095|0|28
C|HPQ|20260113|15:59:50.004181|S|5|21.09|0|5
C|HPQ|20260113|15:59:50.004206|S|5|21.09|0|5
C|HPQ|20260113|15:59:50.349650|S|100|21.095|0|100
C|HPQ|20260113|15:59:50.482623|S|100|21.09|0|100
C|HPQ|20260113|15:59:50.733319|S|1|21.08|0|1
C|HPQ|20260113|15:59:50.848222|S|12|21.09|0|12
C|HPQ|20260113|15:59:50.848222|S|38|21.09|0|38
C|HPQ|20260113|15:59:51.178868|S|90|21.09|0|90
C|HPQ|20260113|15:59:51.769134|S|51|21.085|0|51
C|HPQ|20260113|15:59:52.280878|S|14|21.08|0|14
C|HPQ|20260113|15:59:54.459508|S|81|21.09|0|81
C|HPQ|20260113|15:59:54.791404|S|35|21.09|0|35
C|HPQ|20260113|15:59:54.791404|S|19|21.09|0|19
C|HPQ|20260113|15:59:54.959900|S|2|21.09|0|2
C|HPQ|20260113|15:59:55.075816|S|44|21.09|0|44
C|HPQ|20260113|15:59:55.097589|S|65|21.085|0|65
C|HPQ|20260113|15:59:55.376040|S|36|21.09|0|36
C|HPQ|20260113|15:59:55.376553|S|60|21.09|0|60
C|HPQ|20260113|15:59:55.561427|S|60|21.09|0|60
C|HPQ|20260113|15:59:55.561427|S|4|21.09|0|4
C|HPQ|20260113|15:59:55.561427|S|36|21.09|0|36
C|HPQ|20260113|15:59:55.662556|S|36|21.09|0|36
C|HPQ|20260113|15:59:55.662556|S|24|21.09|0|24
C|HPQ|20260113|15:59:56.081234|S|6|21.09|0|6
C|HPQ|20260113|15:59:56.626119|S|100|21.09|0|100
C|HPQ|20260113|15:59:56.740795|S|17|21.09|0|17
C|HPQ|20260113|15:59:56.860007|S|7|21.09|0|7
C|HPQ|20260113|15:59:58.531111|S|9|21.08|0|9
C|HQI|20260113|09:44:18.186317|S|100|11.29|0|100
C|HQI|20260113|10:42:03.005073|S|100|10.7|0|100
C|HQI|20260113|10:42:03.020586|S|100|10.7|0|100
C|HQI|20260113|13:10:18.230918|S|29|10.6|0|29
C|HQI|20260113|13:28:52.661344|S|14|10.65|0|14
C|HQI|20260113|13:33:15.407451|S|100|10.71|0|100
C|HQI|20260113|13:33:42.212515|S|100|10.74|0|100
C|HQY|20260113|09:46:30.421567|S|2|85.2|0|2
C|HQY|20260113|09:54:40.817247|E|1|84.45|0|1
C|HQY|20260113|09:55:46.545323|S|100|84.24|0|100
C|HQY|20260113|09:57:53.820732|S|11|83.89|0|11
C|HQY|20260113|09:57:53.820753|S|1|83.89|0|1
C|HQY|20260113|10:16:35.402266|S|11|83.45|0|11
C|HQY|20260113|10:16:35.862072|S|26|83.45|0|26
C|HQY|20260113|10:33:17.666746|S|3|83.28|0|3
C|HQY|20260113|10:33:54.131401|S|100|83.36|0|100
C|HQY|20260113|10:48:27.149920|S|2|83.24|0|2
C|HQY|20260113|10:52:14.837329|S|34|82.98|0|34
C|HQY|20260113|10:53:02.548724|S|1|82.96|0|1
C|HQY|20260113|11:03:08.384789|S|90|83|0|90
C|HQY|20260113|11:05:32.400836|S|26|82.91|0|26
C|HQY|20260113|11:05:33.202192|S|11|82.91|0|11
C|HQY|20260113|11:25:59.128415|S|6|83.41|0|6
C|HQY|20260113|11:32:40.791762|S|1|83.47|0|1
C|HQY|20260113|11:34:52.754637|S|1|83.44|0|1
C|HQY|20260113|11:34:52.754646|S|10|83.44|0|10
C|HQY|20260113|11:37:24.556563|S|3|83.39|0|3
C|HQY|20260113|11:38:05.733546|S|2|83.39|0|2
C|HQY|20260113|11:56:47.989540|S|8|84.57|0|8
C|HQY|20260113|12:00:45.296591|S|1|84.65|0|1
C|HQY|20260113|12:05:11.437900|S|1|84.7|0|1
C|HQY|20260113|12:16:27.772973|S|90|84.72|0|90
C|HQY|20260113|12:16:30.259143|S|2|84.72|0|2
C|HQY|20260113|12:22:40.469271|S|10|84.315|0|10
C|HQY|20260113|12:22:40.469338|S|10|84.315|0|10
C|HQY|20260113|12:22:40.469397|S|10|84.315|0|10
C|HQY|20260113|12:25:35.689301|S|1|84.22|0|1
C|HQY|20260113|12:26:30.001085|S|1|84.24|0|1
C|HQY|20260113|12:27:36.046115|S|2|84.25|0|2
C|HQY|20260113|12:29:02.775295|S|1|84.29|0|1
C|HQY|20260113|12:29:44.728846|S|1|84.28|0|1
C|HQY|20260113|12:29:51.033321|S|1|84.28|0|1
C|HQY|20260113|12:30:00.198015|S|1|84.27|0|1
C|HQY|20260113|12:30:51.720543|S|2|84.29|0|2
C|HQY|20260113|12:42:45.065419|S|2|84.04|0|2
C|HQY|20260113|12:57:39.321528|S|15|83.82|0|15
C|HQY|20260113|13:01:36.974420|S|22|83.69|0|22
C|HQY|20260113|13:01:36.974434|S|7|83.69|0|7
C|HQY|20260113|13:26:13.966214|S|10|83.28|0|10
C|HQY|20260113|13:27:49.623072|E|1|83.15|0|1
C|HQY|20260113|13:33:44.330678|S|2|83.1|0|2
C|HQY|20260113|13:38:59.595485|S|1|83.08|0|1
C|HQY|20260113|13:38:59.595848|S|1|83.08|0|1
C|HQY|20260113|13:42:03.439828|S|26|82.92|0|26
C|HQY|20260113|13:42:03.439845|S|64|82.92|0|64
C|HQY|20260113|14:00:53.559916|S|5|83.17|0|5
C|HQY|20260113|14:04:01.650829|S|2|83|0|2
C|HQY|20260113|14:13:26.071663|S|1|83.01|0|1
C|HQY|20260113|14:19:40.398566|S|1|83.25|0|1
C|HQY|20260113|14:31:02.020403|S|9|82.9|0|9
C|HQY|20260113|14:31:41.934577|S|19|82.9|0|19
C|HQY|20260113|14:31:44.777582|S|41|82.9|0|41
C|HQY|20260113|15:03:19.445287|E|12|83.28|0|12
C|HQY|20260113|15:26:14.527843|S|6|84.94|0|6
C|HQY|20260113|15:32:03.022960|S|2|84.89|0|2
C|HQY|20260113|15:35:25.598956|S|53|84.6|0|53
C|HQY|20260113|15:38:25.207041|S|2|84.79|0|2
C|HQY|20260113|15:39:56.413615|S|100|84.445|0|100
C|HQY|20260113|15:41:31.271281|E|1|84.33|0|1
C|HQY|20260113|15:41:40.033878|E|10|84.33|0|10
C|HQY|20260113|15:41:40.033959|E|10|84.33|0|10
C|HQY|20260113|15:41:40.045747|S|80|84.33|0|80
C|HQY|20260113|15:50:50.883558|S|2|84.9|0|2
C|HQY|20260113|15:50:50.883573|S|8|84.9|0|8
C|HQY|20260113|15:50:50.883574|S|10|84.91|0|10
C|HQY|20260113|15:50:50.883574|S|2|84.91|0|2
C|HQY|20260113|15:50:50.883617|S|2|84.91|0|2
C|HR|20260113|09:31:43.837168|S|47|17.25|0|47
C|HR|20260113|09:32:13.759878|S|4|17.25|0|4
C|HR|20260113|09:41:43.899824|S|4|17.29|0|4
C|HR|20260113|09:42:33.939825|S|4|17.29|0|4
C|HR|20260113|10:10:08.322678|S|100|17.37|0|100
C|HR|20260113|10:14:17.747369|S|100|17.37|0|100
C|HR|20260113|10:14:17.747596|S|100|17.37|0|100
C|HR|20260113|10:14:17.747628|S|100|17.37|0|100
C|HR|20260113|10:14:17.747630|S|67|17.37|0|67
C|HR|20260113|10:14:32.148624|S|100|17.36|0|100
C|HR|20260113|10:14:32.148624|S|100|17.36|0|100
C|HR|20260113|10:14:32.148643|S|100|17.36|0|100
C|HR|20260113|10:14:32.148643|S|100|17.36|0|100
C|HR|20260113|10:14:32.148755|S|77|17.36|0|77
C|HR|20260113|10:14:32.148776|S|23|17.36|0|23
C|HR|20260113|10:14:32.148777|S|77|17.36|0|77
C|HR|20260113|10:14:32.148777|S|100|17.36|0|100
C|HR|20260113|10:14:32.148791|S|77|17.36|0|77
C|HR|20260113|10:14:32.148791|S|100|17.36|0|100
C|HR|20260113|10:14:32.148791|S|23|17.36|0|23
C|HR|20260113|10:14:32.148826|S|100|17.36|0|100
C|HR|20260113|10:14:32.148842|S|100|17.36|0|100
C|HR|20260113|10:14:32.148859|S|100|17.36|0|100
C|HR|20260113|10:14:32.148859|S|201|17.36|0|201
C|HR|20260113|10:15:05.850532|S|100|17.365|0|100
C|HR|20260113|10:17:26.385101|S|100|17.36|0|100
C|HR|20260113|10:17:26.385101|S|100|17.36|0|100
C|HR|20260113|10:17:39.422256|S|100|17.35|0|100
C|HR|20260113|10:17:39.422256|S|100|17.35|0|100
C|HR|20260113|10:17:39.422332|S|100|17.35|0|100
C|HR|20260113|10:17:39.422332|S|100|17.35|0|100
C|HR|20260113|10:17:39.422716|S|100|17.35|0|100
C|HR|20260113|10:17:39.428648|S|100|17.35|0|100
C|HR|20260113|10:17:39.428648|S|100|17.35|0|100
C|HR|20260113|10:17:39.429090|S|100|17.35|0|100
C|HR|20260113|10:17:39.429621|S|100|17.35|0|100
C|HR|20260113|10:17:39.453904|S|100|17.35|0|100
C|HR|20260113|10:19:35.362682|S|100|17.35|0|100
C|HR|20260113|10:22:20.253979|S|100|17.35|0|100
C|HR|20260113|10:22:20.253979|S|100|17.35|0|100
C|HR|20260113|10:22:20.253979|S|100|17.35|0|100
C|HR|20260113|10:22:20.253979|S|100|17.35|0|100
C|HR|20260113|10:22:22.655439|S|100|17.35|0|100
C|HR|20260113|10:22:22.655439|S|100|17.35|0|100
C|HR|20260113|10:22:22.655440|S|100|17.35|0|100
C|HR|20260113|10:22:22.657398|S|100|17.35|0|100
C|HR|20260113|10:22:22.657399|S|100|17.35|0|100
C|HR|20260113|10:26:10.413294|S|57|17.36|0|57
C|HR|20260113|10:27:09.691302|S|100|17.36|0|100
C|HR|20260113|10:27:09.691332|S|100|17.36|0|100
C|HR|20260113|10:27:09.691333|S|100|17.36|0|100
C|HR|20260113|10:27:09.691361|S|100|17.36|0|100
C|HR|20260113|10:27:09.691404|S|100|17.36|0|100
C|HR|20260113|10:27:09.691404|S|100|17.36|0|100
C|HR|20260113|10:27:09.691413|S|2|17.36|0|2
C|HR|20260113|10:28:09.341527|S|16|17.36|0|16
C|HR|20260113|10:30:04.616483|S|100|17.365|0|100
C|HR|20260113|10:30:06.631413|S|100|17.365|0|100
C|HR|20260113|10:30:06.636755|S|100|17.365|0|100
C|HR|20260113|10:30:13.480989|S|100|17.365|0|100
C|HR|20260113|10:32:20.014620|S|100|17.36|0|100
C|HR|20260113|10:32:20.014620|S|100|17.36|0|100
C|HR|20260113|10:32:20.014620|S|100|17.36|0|100
C|HR|20260113|10:32:20.014621|S|103|17.36|0|103
C|HR|20260113|10:32:20.014650|S|100|17.36|0|100
C|HR|20260113|10:32:20.014650|S|900|17.36|0|900
C|HR|20260113|10:32:20.014650|S|100|17.36|0|100
C|HR|20260113|10:32:20.014650|S|100|17.36|0|100
C|HR|20260113|10:32:20.014719|S|54|17.36|0|54
C|HR|20260113|10:32:20.014719|S|100|17.36|0|100
C|HR|20260113|10:32:20.014719|S|100|17.36|0|100
C|HR|20260113|10:32:20.015103|S|100|17.36|0|100
C|HR|20260113|10:32:20.015170|S|100|17.36|0|100
C|HR|20260113|10:32:20.015295|S|100|17.36|0|100
C|HR|20260113|10:32:20.015323|S|100|17.36|0|100
C|HR|20260113|10:32:20.015343|S|100|17.36|0|100
C|HR|20260113|10:32:20.015350|S|100|17.36|0|100
C|HR|20260113|10:32:20.015375|S|100|17.36|0|100
C|HR|20260113|10:32:20.015394|S|100|17.36|0|100
C|HR|20260113|10:32:20.015408|S|100|17.36|0|100
C|HR|20260113|10:32:20.015409|S|100|17.36|0|100
C|HR|20260113|10:32:20.015435|S|100|17.36|0|100
C|HR|20260113|10:32:20.015435|S|100|17.36|0|100
C|HR|20260113|10:32:20.015435|S|215|17.36|0|215
C|HR|20260113|10:32:20.015438|S|100|17.36|0|100
C|HR|20260113|10:32:20.015438|S|100|17.36|0|100
C|HR|20260113|10:32:20.015439|S|85|17.36|0|85
C|HR|20260113|10:32:20.015451|S|15|17.36|0|15
C|HR|20260113|10:32:20.015452|S|85|17.36|0|85
C|HR|20260113|10:32:20.015470|S|15|17.36|0|15
C|HR|20260113|10:32:20.015471|S|100|17.36|0|100
C|HR|20260113|10:32:20.015471|S|14|17.36|0|14
C|HR|20260113|10:32:20.015471|S|170|17.36|0|170
C|HR|20260113|10:32:20.016034|S|100|17.35|0|100
C|HR|20260113|10:32:20.016034|S|100|17.35|0|100
C|HR|20260113|10:32:20.016034|S|100|17.35|0|100
C|HR|20260113|10:32:20.016050|S|100|17.35|0|100
C|HR|20260113|10:32:20.016050|S|100|17.35|0|100
C|HR|20260113|10:32:20.016050|S|15|17.35|0|15
C|HR|20260113|10:32:20.016051|S|85|17.35|0|85
C|HR|20260113|10:32:20.018627|S|100|17.35|0|100
C|HR|20260113|10:32:20.018628|S|100|17.35|0|100
C|HR|20260113|10:32:20.018628|S|100|17.35|0|100
C|HR|20260113|10:32:20.018628|S|100|17.35|0|100
C|HR|20260113|10:32:20.018628|S|100|17.35|0|100
C|HR|20260113|10:32:20.018630|S|195|17.35|0|195
C|HR|20260113|10:32:20.018677|S|100|17.35|0|100
C|HR|20260113|10:32:20.018677|S|100|17.35|0|100
C|HR|20260113|10:32:20.018678|S|20|17.35|0|20
C|HR|20260113|10:32:20.018678|S|100|17.35|0|100
C|HR|20260113|10:32:20.018697|S|100|17.35|0|100
C|HR|20260113|10:32:20.018698|S|100|17.35|0|100
C|HR|20260113|10:32:20.018698|S|100|17.35|0|100
C|HR|20260113|10:32:20.018698|S|100|17.35|0|100
C|HR|20260113|10:32:20.018725|S|100|17.35|0|100
C|HR|20260113|10:32:20.018725|S|100|17.35|0|100
C|HR|20260113|10:32:20.018726|S|715|17.35|0|715
C|HR|20260113|10:32:20.018726|S|100|17.35|0|100
C|HR|20260113|10:32:20.018726|S|285|17.35|0|285
C|HR|20260113|10:32:20.018746|S|85|17.35|0|85
C|HR|20260113|10:32:20.018747|S|100|17.35|0|100
C|HR|20260113|10:32:20.018747|S|115|17.35|0|115
C|HR|20260113|10:32:20.018792|S|100|17.35|0|100
C|HR|20260113|10:32:20.018792|S|226|17.35|0|226
C|HR|20260113|10:32:20.018794|S|300|17.35|0|300
C|HR|20260113|10:32:20.018794|S|100|17.35|0|100
C|HR|20260113|10:32:20.018954|S|100|17.35|0|100
C|HR|20260113|10:32:20.018954|S|300|17.35|0|300
C|HR|20260113|10:32:20.018968|S|59|17.35|0|59
C|HR|20260113|10:35:08.280344|S|13|17.38|0|13
C|HR|20260113|10:37:47.091326|S|126|17.365|0|126
C|HR|20260113|10:38:22.738844|S|1|17.36|0|1
C|HR|20260113|10:38:26.610264|S|126|17.36|0|126
C|HR|20260113|10:38:26.617507|S|100|17.36|0|100
C|HR|20260113|10:38:26.617900|S|80|17.36|0|80
C|HR|20260113|10:39:52.997231|S|4|17.41|0|4
C|HR|20260113|10:43:11.449477|S|100|17.38|0|100
C|HR|20260113|10:43:11.449478|S|100|17.38|0|100
C|HR|20260113|10:43:14.025300|S|1|17.38|0|1
C|HR|20260113|10:43:14.061231|S|34|17.38|0|34
C|HR|20260113|10:53:11.138374|S|29|17.34|0|29
C|HR|20260113|10:53:11.138523|S|71|17.34|0|71
C|HR|20260113|10:53:11.138523|S|29|17.34|0|29
C|HR|20260113|10:53:11.694351|S|40|17.34|0|40
C|HR|20260113|10:57:58.204040|S|100|17.33|0|100
C|HR|20260113|10:57:58.204040|S|100|17.33|0|100
C|HR|20260113|10:59:22.239820|S|20|17.345|0|20
C|HR|20260113|11:04:12.508490|S|1|17.35|0|1
C|HR|20260113|11:10:08.077423|S|100|17.3|0|100
C|HR|20260113|11:10:08.077423|S|100|17.3|0|100
C|HR|20260113|11:10:08.077423|S|100|17.3|0|100
C|HR|20260113|11:10:08.077506|S|100|17.3|0|100
C|HR|20260113|11:10:08.077506|S|100|17.3|0|100
C|HR|20260113|11:10:08.077573|S|100|17.3|0|100
C|HR|20260113|11:10:08.077573|S|100|17.3|0|100
C|HR|20260113|11:10:56.025253|S|100|17.3|0|100
C|HR|20260113|11:10:56.025253|S|100|17.3|0|100
C|HR|20260113|11:11:30.204415|S|126|17.275|0|126
C|HR|20260113|11:11:30.204593|S|74|17.275|0|74
C|HR|20260113|11:14:52.935846|S|1|17.26|0|1
C|HR|20260113|11:18:06.207076|S|62|17.26|0|62
C|HR|20260113|11:19:29.996610|S|100|17.25|0|100
C|HR|20260113|11:19:29.997772|S|14|17.25|0|14
C|HR|20260113|11:21:08.314840|S|2|17.25|0|2
C|HR|20260113|11:21:43.160566|S|29|17.25|0|29
C|HR|20260113|11:22:33.557096|S|100|17.25|0|100
C|HR|20260113|11:24:38.275467|S|100|17.24|0|100
C|HR|20260113|11:25:16.731883|S|98|17.25|0|98
C|HR|20260113|11:26:32.439969|S|158|17.245|0|158
C|HR|20260113|11:26:43.386442|S|20|17.245|0|20
C|HR|20260113|11:26:48.398079|S|46|17.24|0|46
C|HR|20260113|11:26:48.398567|S|54|17.24|0|54
C|HR|20260113|11:26:48.398568|S|100|17.24|0|100
C|HR|20260113|11:26:48.398568|S|100|17.24|0|100
C|HR|20260113|11:26:48.398568|S|100|17.24|0|100
C|HR|20260113|11:26:48.398568|S|100|17.24|0|100
C|HR|20260113|11:26:48.398570|S|100|17.24|0|100
C|HR|20260113|11:26:48.398585|S|100|17.24|0|100
C|HR|20260113|11:26:48.398586|S|200|17.24|0|200
C|HR|20260113|11:26:48.398586|S|100|17.24|0|100
C|HR|20260113|11:26:48.398586|S|154|17.24|0|154
C|HR|20260113|11:26:48.398686|S|100|17.24|0|100
C|HR|20260113|11:26:48.407055|S|100|17.24|0|100
C|HR|20260113|11:26:48.407107|S|46|17.24|0|46
C|HR|20260113|11:27:03.135357|S|33|17.24|0|33
C|HR|20260113|11:27:16.732735|S|67|17.23|0|67
C|HR|20260113|11:27:23.253235|S|100|17.225|0|100
C|HR|20260113|11:27:23.256854|S|100|17.225|0|100
C|HR|20260113|11:30:14.816915|S|100|17.21|0|100
C|HR|20260113|11:30:14.816915|S|17|17.21|0|17
C|HR|20260113|11:30:14.816916|S|100|17.21|0|100
C|HR|20260113|11:30:14.816916|S|100|17.21|0|100
C|HR|20260113|11:30:14.816916|S|100|17.21|0|100
C|HR|20260113|11:30:14.817395|S|100|17.21|0|100
C|HR|20260113|11:30:14.817395|S|100|17.21|0|100
C|HR|20260113|11:30:14.817396|S|100|17.21|0|100
C|HR|20260113|11:30:14.817477|S|31|17.21|0|31
C|HR|20260113|11:31:06.835531|S|100|17.2|0|100
C|HR|20260113|11:34:10.671845|S|100|17.2|0|100
C|HR|20260113|11:34:10.672290|S|29|17.2|0|29
C|HR|20260113|11:34:31.087285|S|100|17.2|0|100
C|HR|20260113|11:52:32.414011|S|158|17.145|0|158
C|HR|20260113|11:52:32.414086|S|152|17.145|0|152
C|HR|20260113|12:04:21.602820|S|71|17.15|0|71
C|HR|20260113|13:01:46.217724|S|100|17.235|0|100
C|HR|20260113|13:01:46.217770|S|118|17.24|0|118
C|HR|20260113|13:01:46.217770|S|18|17.235|0|18
C|HR|20260113|13:08:30.561014|S|100|17.24|0|100
C|HR|20260113|13:08:30.561014|S|100|17.24|0|100
C|HR|20260113|13:08:30.561051|S|17|17.24|0|17
C|HR|20260113|13:08:30.561051|S|53|17.24|0|53
C|HR|20260113|13:08:30.561120|S|400|17.24|0|400
C|HR|20260113|13:08:30.561120|S|83|17.24|0|83
C|HR|20260113|13:08:30.561120|S|100|17.24|0|100
C|HR|20260113|13:08:30.561120|S|100|17.24|0|100
C|HR|20260113|13:08:30.561120|S|100|17.24|0|100
C|HR|20260113|13:16:00.721096|S|148|17.275|0|148
C|HR|20260113|13:17:46.629106|S|2|17.28|0|2
C|HR|20260113|14:17:58.710803|S|1|17.36|0|1
C|HR|20260113|15:10:31.336489|S|48|17.25|0|48
C|HR|20260113|15:35:11.272484|S|117|17.19|0|117
C|HR|20260113|15:38:56.791261|S|1|17.185|0|1
C|HR|20260113|15:38:56.791261|S|12|17.19|0|12
C|HR|20260113|15:38:56.791262|S|58|17.19|0|58
C|HR|20260113|15:38:58.492258|S|42|17.19|0|42
C|HR|20260113|15:38:58.492258|S|58|17.19|0|58
C|HR|20260113|15:40:39.742870|S|85|17.185|0|85
C|HR|20260113|15:40:39.742901|S|101|17.185|0|101
C|HR|20260113|15:40:39.742902|S|87|17.19|0|87
C|HR|20260113|15:47:47.075498|S|86|17.16|0|86
C|HR|20260113|15:50:01.692556|S|100|17.135|0|100
C|HR|20260113|15:50:21.942090|S|100|17.14|0|100
C|HR|20260113|15:50:39.479390|S|100|17.14|0|100
C|HR|20260113|15:50:46.941591|S|100|17.14|0|100
C|HR|20260113|15:56:00.486663|S|100|17.135|0|100
C|HR|20260113|15:56:01.992200|S|100|17.135|0|100
C|HR|20260113|15:57:13.182855|S|48|17.135|0|48
C|HR|20260113|15:57:48.858424|S|63|17.135|0|63
C|HR|20260113|15:58:20.027045|S|118|17.12|0|118
C|HR|20260113|15:58:20.027098|S|257|17.12|0|257
C|HR|20260113|15:58:20.027154|S|215|17.12|0|215
C|HR|20260113|15:58:54.787324|S|3|17.105|0|3
C|HR|20260113|15:58:54.787385|S|150|17.105|0|150
C|HR|20260113|15:58:54.787456|S|150|17.105|0|150
C|HR|20260113|15:58:54.787515|S|150|17.105|0|150
C|HR|20260113|15:58:54.787573|S|147|17.105|0|147
C|HR|20260113|15:58:54.788857|S|150|17.105|0|150
C|HR|20260113|15:58:54.788915|S|150|17.105|0|150
C|HR|20260113|15:58:54.788972|S|150|17.105|0|150
C|HR|20260113|15:58:54.789029|S|150|17.105|0|150
C|HR|20260113|15:58:54.848912|S|100|17.11|0|100
C|HR|20260113|15:58:54.856684|S|25|17.11|0|25
C|HR|20260113|15:59:49.280291|S|11|17.105|0|11
C|HR|20260113|15:59:49.515011|S|389|17.105|0|389
C|HR|20260113|15:59:50.451093|S|18|17.105|0|18
C|HR|20260113|15:59:50.680498|S|1|17.1|0|1
C|HR|20260113|15:59:50.939978|S|3|17.1|0|3
C|HR|20260113|15:59:51.521282|S|31|17.11|0|31
C|HR|20260113|15:59:51.794532|S|75|17.1|0|75
C|HR|20260113|15:59:55.151879|S|39|17.11|0|39
C|HR|20260113|15:59:55.258611|S|5|17.11|0|5
C|HR|20260113|15:59:55.520501|S|56|17.11|0|56
C|HR|20260113|15:59:55.520502|S|39|17.11|0|39
C|HR|20260113|15:59:55.520502|S|100|17.11|0|100
C|HR|20260113|15:59:55.855088|S|78|17.12|0|78
C|HR|20260113|15:59:55.855088|S|22|17.12|0|22
C|HR|20260113|15:59:56.001191|S|1|17.11|0|1
C|HR|20260113|15:59:56.104100|S|14|17.12|0|14
C|HR|20260113|15:59:56.252716|S|8|17.12|0|8
C|HR|20260113|15:59:56.922185|S|1|17.11|0|1
C|HRB|20260113|09:35:00.614310|S|2|44.03|0|2
C|HRB|20260113|09:37:04.041253|S|25|43.76|0|25
C|HRB|20260113|09:37:04.050541|S|25|43.78|0|25
C|HRB|20260113|09:37:04.050608|S|25|43.78|0|25
C|HRB|20260113|09:37:04.050670|S|25|43.78|0|25
C|HRB|20260113|09:41:06.158636|S|1|43.79|0|1
C|HRB|20260113|09:41:20.763483|S|11|43.775|0|11
C|HRB|20260113|09:41:20.764715|S|14|43.775|0|14
C|HRB|20260113|09:41:29.129021|S|2|43.775|0|2
C|HRB|20260113|09:44:02.379219|S|1|43.8|0|1
C|HRB|20260113|09:52:53.610540|S|1|43.77|0|1
C|HRB|20260113|09:59:25.810013|S|75|43.56|0|75
C|HRB|20260113|09:59:25.810081|S|25|43.56|0|25
C|HRB|20260113|09:59:25.810159|S|25|43.56|0|25
C|HRB|20260113|09:59:25.810225|S|25|43.56|0|25
C|HRB|20260113|09:59:25.810285|S|25|43.56|0|25
C|HRB|20260113|09:59:25.810346|S|25|43.56|0|25
C|HRB|20260113|10:04:39.626314|S|2|43.49|0|2
C|HRB|20260113|10:11:11.847908|S|1|43.38|0|1
C|HRB|20260113|10:25:51.488142|S|75|43.28|0|75
C|HRB|20260113|10:25:51.488212|S|25|43.28|0|25
C|HRB|20260113|13:01:11.555748|S|5|43.07|0|5
C|HRB|20260113|13:19:26.170193|S|75|43.145|0|75
C|HRB|20260113|13:19:26.170202|S|25|43.145|0|25
C|HRB|20260113|14:25:41.007860|S|100|43.195|0|100
C|HRB|20260113|14:44:47.366127|S|100|43.15|0|100
C|HRB|20260113|15:08:57.564458|S|35|43.29|0|35
C|HRB|20260113|15:20:31.881498|S|23|43.32|0|23
C|HRB|20260113|15:30:14.722635|S|8|43.345|0|8
C|HRB|20260113|15:44:39.290825|S|75|43.22|0|75
C|HRB|20260113|15:45:05.305122|S|25|43.15|0|25
C|HRB|20260113|15:45:05.305199|S|25|43.15|0|25
C|HRB|20260113|15:45:05.305260|S|25|43.15|0|25
C|HRB|20260113|15:45:05.305321|S|25|43.15|0|25
C|HRB|20260113|15:52:06.715064|S|50|43|0|50
C|HRB|20260113|15:54:33.343157|S|55|42.99|0|55
C|HRB|20260113|15:57:40.485585|S|200|42.92|0|200
C|HRB|20260113|15:58:10.620184|S|50|42.91|0|50
C|HRB|20260113|15:59:18.498314|S|50|42.92|0|50
C|HRB|20260113|15:59:18.586532|S|2|42.93|0|2
C|HRB|20260113|15:59:20.358845|S|28|42.92|0|28
C|HRB|20260113|15:59:39.009412|S|25|42.9|0|25
C|HRB|20260113|15:59:39.009709|S|75|42.9|0|75
C|HRB|20260113|15:59:50.058231|S|75|42.98|0|75
C|HRI|20260113|10:16:10.946793|S|100|165.46|0|100
C|HRI|20260113|10:16:10.946793|S|100|165.48|0|100
C|HRI|20260113|11:31:02.810286|S|50|164.42|0|50
C|HRI|20260113|12:34:32.007883|S|1|165.6|0|1
C|HRI|20260113|15:38:50.275352|S|77|163.86|0|77
C|HRI|20260113|15:39:33.463107|S|50|163.89|0|50
C|HRI|20260113|15:54:28.153239|S|33|165.09|0|33
C|HRI|20260113|15:58:49.777839|S|11|164.05|0|11
C|HRL|20260113|09:54:47.751305|S|100|23|0|100
C|HRL|20260113|10:28:07.733724|S|4|23.1|0|4
C|HRL|20260113|10:36:42.293801|S|49|23.11|0|49
C|HRL|20260113|10:36:42.293850|S|49|23.11|0|49
C|HRL|20260113|10:41:27.966911|S|33|23.13|0|33
C|HRL|20260113|10:47:35.859375|S|1|23.14|0|1
C|HRL|20260113|10:49:27.232061|S|100|23.15|0|100
C|HRL|20260113|10:53:09.861094|S|198|23.165|0|198
C|HRL|20260113|11:04:22.412181|S|10|23.13|0|10
C|HRL|20260113|11:22:47.215361|S|30|23.13|0|30
C|HRL|20260113|11:37:06.163357|S|10|23.03|0|10
C|HRL|20260113|12:02:20.166241|S|69|23.02|0|69
C|HRL|20260113|12:02:20.166323|S|31|23.02|0|31
C|HRL|20260113|12:05:03.843851|S|18|23.08|0|18
C|HRL|20260113|12:24:23.788293|S|85|23.15|0|85
C|HRL|20260113|12:24:23.788319|S|15|23.15|0|15
C|HRL|20260113|12:29:48.698595|S|2|23.15|0|2
C|HRL|20260113|12:34:02.335379|S|47|23.135|0|47
C|HRL|20260113|12:43:49.811032|S|100|23.15|0|100
C|HRL|20260113|12:43:49.822086|S|100|23.15|0|100
C|HRL|20260113|13:07:53.019264|S|65|23.18|0|65
C|HRL|20260113|13:07:53.019284|S|35|23.18|0|35
C|HRL|20260113|13:25:27.780768|S|80|23.2|0|80
C|HRL|20260113|13:35:03.559294|S|35|23.26|0|35
C|HRL|20260113|13:38:02.023251|S|198|23.275|0|198
C|HRL|20260113|13:38:02.023328|S|100|23.275|0|100
C|HRL|20260113|13:38:02.023349|S|1|23.275|0|1
C|HRL|20260113|13:40:56.621033|S|198|23.285|0|198
C|HRL|20260113|13:41:27.777238|S|90|23.29|0|90
C|HRL|20260113|13:56:10.664066|S|95|23.34|0|95
C|HRL|20260113|14:01:08.555131|S|100|23.33|0|100
C|HRL|20260113|14:01:11.614809|S|87|23.335|0|87
C|HRL|20260113|14:01:11.614816|S|87|23.335|0|87
C|HRL|20260113|14:01:11.628192|S|198|23.32|0|198
C|HRL|20260113|14:01:11.684784|S|198|23.315|0|198
C|HRL|20260113|14:01:11.684852|S|198|23.315|0|198
C|HRL|20260113|14:09:12.720700|S|100|23.33|0|100
C|HRL|20260113|14:13:28.620840|S|45|23.35|0|45
C|HRL|20260113|14:13:35.538686|S|64|23.35|0|64
C|HRL|20260113|14:14:15.127411|S|30|23.35|0|30
C|HRL|20260113|14:15:06.401795|S|41|23.35|0|41
C|HRL|20260113|14:15:08.233629|S|22|23.35|0|22
C|HRL|20260113|14:27:39.214998|S|20|23.35|0|20
C|HRL|20260113|14:27:51.257985|S|10|23.35|0|10
C|HRL|20260113|14:34:29.637848|S|148|23.34|0|148
C|HRL|20260113|14:34:29.637904|S|96|23.34|0|96
C|HRL|20260113|14:34:33.490115|S|100|23.33|0|100
C|HRL|20260113|14:37:15.011157|S|400|23.32|0|400
C|HRL|20260113|14:46:59.733044|S|28|23.32|0|28
C|HRL|20260113|14:55:50.761739|S|100|23.33|0|100
C|HRL|20260113|14:56:57.569575|S|100|23.32|0|100
C|HRL|20260113|15:01:31.443034|S|5|23.32|0|5
C|HRL|20260113|15:01:31.443034|S|18|23.32|0|18
C|HRL|20260113|15:06:15.347004|S|1|23.36|0|1
C|HRL|20260113|15:06:17.870323|S|44|23.36|0|44
C|HRL|20260113|15:06:18.502393|S|1|23.36|0|1
C|HRL|20260113|15:07:30.633789|S|175|23.36|0|175
C|HRL|20260113|15:11:57.000216|S|95|23.33|0|95
C|HRL|20260113|15:11:57.000502|S|77|23.33|0|77
C|HRL|20260113|15:11:57.005038|S|99|23.33|0|99
C|HRL|20260113|15:13:16.170224|S|100|23.34|0|100
C|HRL|20260113|15:13:46.842075|S|200|23.34|0|200
C|HRL|20260113|15:14:01.040091|S|23|23.34|0|23
C|HRL|20260113|15:14:01.040091|S|77|23.34|0|77
C|HRL|20260113|15:14:29.475887|S|77|23.34|0|77
C|HRL|20260113|15:14:29.475888|S|23|23.34|0|23
C|HRL|20260113|15:14:29.475901|S|100|23.34|0|100
C|HRL|20260113|15:18:02.369188|S|100|23.34|0|100
C|HRL|20260113|15:18:17.093285|S|100|23.34|0|100
C|HRL|20260113|15:23:33.498734|S|200|23.34|0|200
C|HRL|20260113|15:26:17.888379|S|100|23.37|0|100
C|HRL|20260113|15:32:56.413192|S|5|23.39|0|5
C|HRL|20260113|15:32:56.413192|S|98|23.39|0|98
C|HRL|20260113|15:33:01.740139|S|6|23.39|0|6
C|HRL|20260113|15:35:12.083367|S|6|23.39|0|6
C|HRL|20260113|15:37:08.587394|S|2|23.36|0|2
C|HRL|20260113|15:37:40.139670|S|300|23.345|0|300
C|HRL|20260113|15:38:30.635799|S|10|23.35|0|10
C|HRL|20260113|15:38:30.635799|S|6|23.35|0|6
C|HRL|20260113|15:41:26.434068|S|5|23.36|0|5
C|HRL|20260113|15:41:26.434068|S|1|23.36|0|1
C|HRL|20260113|15:41:26.434068|S|1|23.36|0|1
C|HRL|20260113|15:41:32.132407|S|1|23.35|0|1
C|HRL|20260113|15:41:32.132407|S|1|23.35|0|1
C|HRL|20260113|15:42:18.056962|S|5|23.35|0|5
C|HRL|20260113|15:42:18.056962|S|5|23.35|0|5
C|HRL|20260113|15:43:59.758070|S|2|23.35|0|2
C|HRL|20260113|15:44:53.507211|S|2|23.35|0|2
C|HRL|20260113|15:46:47.548567|S|93|23.345|0|93
C|HRL|20260113|15:47:18.758094|S|1|23.36|0|1
C|HRL|20260113|15:47:30.896961|S|24|23.37|0|24
C|HRL|20260113|15:50:01.067539|S|400|23.39|0|400
C|HRL|20260113|15:50:01.080525|S|63|23.39|0|63
C|HRL|20260113|15:50:02.983906|S|200|23.4|0|200
C|HRL|20260113|15:50:02.984041|S|100|23.4|0|100
C|HRL|20260113|15:50:33.716945|S|100|23.41|0|100
C|HRL|20260113|15:50:37.620632|S|100|23.415|0|100
C|HRL|20260113|15:50:37.620888|S|100|23.415|0|100
C|HRL|20260113|15:50:37.620897|S|100|23.415|0|100
C|HRL|20260113|15:50:37.620911|S|100|23.415|0|100
C|HRL|20260113|15:50:37.620911|S|1|23.41|0|1
C|HRL|20260113|15:52:38.139869|S|311|23.445|0|311
C|HRL|20260113|15:52:46.352322|S|36|23.445|0|36
C|HRL|20260113|15:52:46.353123|S|36|23.445|0|36
C|HRL|20260113|15:52:46.353890|S|311|23.445|0|311
C|HRL|20260113|15:52:46.353891|S|5|23.44|0|5
C|HRL|20260113|15:52:46.353891|S|11|23.44|0|11
C|HRL|20260113|15:52:46.353891|S|20|23.44|0|20
C|HRL|20260113|15:53:44.549350|S|9|23.47|0|9
C|HRL|20260113|15:55:37.229862|S|2|23.46|0|2
C|HRL|20260113|15:55:37.229862|S|2|23.46|0|2
C|HRL|20260113|15:55:37.232429|S|100|23.47|0|100
C|HRL|20260113|15:56:30.804061|S|100|23.46|0|100
C|HRL|20260113|15:56:35.309554|S|100|23.46|0|100
C|HRL|20260113|15:56:57.066380|S|1|23.44|0|1
C|HRL|20260113|15:56:57.066380|S|3|23.44|0|3
C|HRL|20260113|15:57:17.735337|S|1|23.45|0|1
C|HRL|20260113|15:57:20.237838|S|3|23.44|0|3
C|HRL|20260113|15:57:32.596175|S|100|23.45|0|100
C|HRL|20260113|15:57:35.171110|S|100|23.45|0|100
C|HRL|20260113|15:57:55.372782|S|1|23.46|0|1
C|HRL|20260113|15:57:55.375023|S|100|23.46|0|100
C|HRL|20260113|15:57:55.375023|S|100|23.46|0|100
C|HRL|20260113|15:59:25.262842|S|100|23.47|0|100
C|HRL|20260113|15:59:26.220626|S|100|23.475|0|100
C|HRL|20260113|15:59:26.757450|S|100|23.48|0|100
C|HRL|20260113|15:59:27.582409|S|100|23.48|0|100
C|HRL|20260113|15:59:27.952962|S|75|23.48|0|75
C|HRL|20260113|15:59:28.311215|S|13|23.48|0|13
C|HRL|20260113|15:59:29.371965|S|12|23.48|0|12
C|HRL|20260113|15:59:29.456899|S|100|23.48|0|100
C|HRL|20260113|15:59:35.236434|S|19|23.49|0|19
C|HRL|20260113|15:59:35.282703|S|81|23.49|0|81
C|HRL|20260113|15:59:35.484560|S|67|23.49|0|67
C|HRL|20260113|15:59:39.909136|S|100|23.48|0|100
C|HRL|20260113|15:59:41.306727|S|3|23.48|0|3
C|HRL|20260113|15:59:41.306727|S|100|23.48|0|100
C|HRL|20260113|15:59:41.525850|S|100|23.48|0|100
C|HRL|20260113|15:59:41.525850|S|125|23.48|0|125
C|HRL|20260113|15:59:41.525897|S|100|23.48|0|100
C|HRL|20260113|15:59:41.525937|S|75|23.48|0|75
C|HRL|20260113|15:59:45.405643|S|100|23.5|0|100
C|HRL|20260113|15:59:47.576427|S|67|23.495|0|67
C|HRL|20260113|15:59:47.685264|S|73|23.495|0|73
C|HRL|20260113|15:59:47.739863|S|100|23.51|0|100
C|HRL|20260113|15:59:47.868440|S|100|23.51|0|100
C|HRL|20260113|15:59:48.119144|S|85|23.51|0|85
C|HRL|20260113|15:59:48.910869|S|100|23.505|0|100
C|HRL|20260113|15:59:49.303391|S|52|23.505|0|52
C|HRL|20260113|15:59:49.322984|S|100|23.505|0|100
C|HRL|20260113|15:59:49.995317|S|12|23.5|0|12
C|HRL|20260113|15:59:50.005667|S|88|23.5|0|88
C|HRL|20260113|15:59:50.064892|S|4|23.5|0|4
C|HRL|20260113|15:59:50.783722|S|6|23.5|0|6
C|HRL|20260113|15:59:51.060511|S|16|23.485|0|16
C|HRL|20260113|15:59:51.485411|S|96|23.485|0|96
C|HRL|20260113|15:59:51.748768|S|13|23.485|0|13
C|HRL|20260113|15:59:51.885874|S|74|23.485|0|74
C|HRL|20260113|15:59:52.727365|S|91|23.485|0|91
C|HRL|20260113|15:59:54.101294|S|93|23.485|0|93
C|HRL|20260113|15:59:55.158192|S|84|23.495|0|84
C|HRL|20260113|15:59:55.220794|S|100|23.495|0|100
C|HRL|20260113|15:59:55.263051|S|100|23.5|0|100
C|HRL|20260113|15:59:55.354442|S|100|23.5|0|100
C|HRL|20260113|15:59:55.419966|S|7|23.5|0|7
C|HRL|20260113|15:59:57.330048|S|12|23.5|0|12
C|HRMY|20260113|09:34:06.261473|S|99|38.29|0|99
C|HRMY|20260113|09:38:51.643146|S|100|37.89|0|100
C|HRMY|20260113|09:52:08.815098|S|55|37.105|0|55
C|HRMY|20260113|10:05:35.881590|S|6|36.385|0|6
C|HRMY|20260113|10:14:23.849645|S|67|36.17|0|67
C|HRMY|20260113|10:19:18.359827|S|100|35.65|0|100
C|HRMY|20260113|10:21:20.329866|S|100|35.49|0|100
C|HRMY|20260113|10:21:46.368634|S|39|35.455|0|39
C|HRMY|20260113|10:28:21.229979|S|1|35.31|0|1
C|HRMY|20260113|10:28:40.460719|S|1|35.31|0|1
C|HRMY|20260113|10:28:56.456058|S|1|35.31|0|1
C|HRMY|20260113|10:51:07.181453|S|100|35.275|0|100
C|HRMY|20260113|11:45:40.914783|S|173|35.25|0|173
C|HRMY|20260113|11:58:06.755410|S|2|35.51|0|2
C|HRMY|20260113|11:58:54.884426|S|1|35.38|0|1
C|HRMY|20260113|12:11:15.054734|S|100|35.125|0|100
C|HRMY|20260113|12:43:50.241012|S|100|35.785|0|100
C|HRMY|20260113|12:44:17.841040|S|100|35.785|0|100
C|HRMY|20260113|12:44:32.841050|S|108|35.785|0|108
C|HRMY|20260113|12:50:28.175005|S|100|35.86|0|100
C|HRMY|20260113|13:53:34.496568|S|100|35.945|0|100
C|HRMY|20260113|13:58:41.394438|S|100|35.86|0|100
C|HRMY|20260113|13:59:30.094293|S|100|35.86|0|100
C|HRMY|20260113|13:59:36.940170|S|100|35.86|0|100
C|HRMY|20260113|15:30:19.265015|S|2|36.19|0|2
C|HRMY|20260113|15:38:12.347333|S|3|36.23|0|3
C|HRMY|20260113|15:40:20.669295|S|33|36.01|0|33
C|HRMY|20260113|15:47:33.187001|S|100|35.82|0|100
C|HRMY|20260113|15:57:12.349893|S|100|35.685|0|100
C|HRMY|20260113|15:57:54.126793|S|100|35.67|0|100
C|HROW|20260113|09:56:40.295114|S|25|47.18|0|25
C|HROW|20260113|09:56:40.295183|S|25|47.18|0|25
C|HROW|20260113|09:56:40.295244|S|25|47.18|0|25
C|HROW|20260113|10:04:50.151038|S|25|46.7|0|25
C|HROW|20260113|10:14:43.364470|S|9|46.92|0|9
C|HROW|20260113|10:14:43.364470|S|2|46.9|0|2
C|HROW|20260113|10:15:26.425922|S|11|46.68|0|11
C|HROW|20260113|10:18:17.963497|S|1|46.62|0|1
C|HROW|20260113|10:19:22.206696|S|1|46.62|0|1
C|HROW|20260113|10:20:12.887612|S|1|46.7|0|1
C|HROW|20260113|10:21:14.123913|S|1|46.7|0|1
C|HROW|20260113|10:21:14.123913|S|1|46.7|0|1
C|HROW|20260113|10:21:14.123913|S|3|46.62|0|3
C|HROW|20260113|10:21:14.123913|S|98|46.62|0|98
C|HROW|20260113|10:21:14.123914|S|4|46.62|0|4
C|HROW|20260113|10:21:14.123915|S|9|46.62|0|9
C|HROW|20260113|10:21:14.123915|S|6|46.62|0|6
C|HROW|20260113|10:21:14.123915|S|4|46.62|0|4
C|HROW|20260113|10:21:14.123916|S|7|46.62|0|7
C|HROW|20260113|10:21:14.123916|S|6|46.62|0|6
C|HROW|20260113|10:23:53.762510|S|2|46.62|0|2
C|HROW|20260113|10:23:53.762510|S|3|46.62|0|3
C|HROW|20260113|10:23:53.762511|S|4|46.62|0|4
C|HROW|20260113|10:23:53.762511|S|8|46.62|0|8
C|HROW|20260113|10:23:53.762511|S|6|46.62|0|6
C|HROW|20260113|10:23:53.762511|S|5|46.62|0|5
C|HROW|20260113|10:37:01.982753|S|2|46.8|0|2
C|HROW|20260113|10:37:01.982753|S|2|46.8|0|2
C|HROW|20260113|10:37:01.982753|S|3|46.8|0|3
C|HROW|20260113|10:50:40.402323|S|100|46.13|0|100
C|HROW|20260113|11:22:25.985947|S|3|46.25|0|3
C|HROW|20260113|11:23:15.263058|S|100|46.37|0|100
C|HROW|20260113|12:47:20.859327|S|22|46.46|0|22
C|HROW|20260113|14:49:42.364865|S|1|46.95|0|1
C|HROW|20260113|14:49:54.883388|S|1|46.95|0|1
C|HROW|20260113|14:51:08.843434|S|35|46.97|0|35
C|HROW|20260113|14:55:00.003887|S|36|47.11|0|36
C|HROW|20260113|15:21:58.877484|S|25|47.22|0|25
C|HROW|20260113|15:21:58.877562|S|25|47.22|0|25
C|HROW|20260113|15:51:04.055755|S|32|47.17|0|32
C|HRTX|20260113|15:59:13.241766|S|100|1.49|0|100
C|HRTX|20260113|15:59:14.434295|S|186|1.49|0|186
C|HRTX|20260113|15:59:14.435058|S|186|1.49|0|186
C|HRTX|20260113|15:59:31.702798|S|100|1.49|0|100
C|HRTX|20260113|15:59:43.605824|S|100|1.49|0|100
C|HRTX|20260113|15:59:46.170080|S|19|1.49|0|19
C|HRTX|20260113|15:59:49.932914|S|5|1.49|0|5
C|HRTX|20260113|15:59:49.968411|S|59|1.49|0|59
C|HRTX|20260113|15:59:50.802910|S|45|1.49|0|45
C|HRTX|20260113|15:59:52.361230|S|25|1.49|0|25
C|HRTX|20260113|15:59:53.121682|S|472|1.49|0|472
C|HRTX|20260113|15:59:53.121682|S|675|1.49|0|675
C|HRTX|20260113|15:59:58.283006|S|127|1.49|0|127
C|HRTX|20260113|15:59:59.253117|S|126|1.49|0|126
C|HRZN|20260113|10:46:31.160142|S|100|6.635|0|100
C|HRZN|20260113|10:47:28.372511|S|100|6.635|0|100
C|HRZN|20260113|12:00:45.180556|S|1|6.61|0|1
C|HRZN|20260113|13:07:31.972241|S|60|6.63|0|60
C|HRZN|20260113|13:07:34.331308|S|90|6.63|0|90
C|HRZN|20260113|14:07:40.837013|S|100|6.645|0|100
C|HRZN|20260113|14:07:40.837069|S|50|6.645|0|50
C|HRZN|20260113|14:07:40.837087|S|100|6.645|0|100
C|HRZN|20260113|14:07:40.837148|S|50|6.645|0|50
C|HRZN|20260113|14:20:36.280341|S|100|6.635|0|100
C|HRZN|20260113|14:20:36.280413|S|100|6.635|0|100
C|HRZN|20260113|15:12:17.241574|S|100|6.64|0|100
C|HRZN|20260113|15:54:58.424444|S|50|6.645|0|50
C|HRZN|20260113|15:57:38.488524|S|39|6.66|0|39
C|HRZN|20260113|15:59:12.156464|S|100|6.65|0|100
C|HRZN|20260113|15:59:47.349847|S|41|6.65|0|41
C|HRZN|20260113|15:59:50.486313|S|27|6.65|0|27
C|HRZN|20260113|15:59:52.871187|S|50|6.66|0|50
C|HRZN|20260113|15:59:52.871214|S|158|6.665|0|158
C|HRZN|20260113|15:59:52.871224|S|100|6.665|0|100
C|HRZN|20260113|15:59:52.871264|S|50|6.665|0|50
C|HRZN|20260113|15:59:52.871270|S|100|6.665|0|100
C|HRZN|20260113|15:59:52.871282|S|158|6.665|0|158
C|HRZN|20260113|15:59:52.871294|S|100|6.665|0|100
C|HRZN|20260113|15:59:52.871324|S|50|6.665|0|50
C|HRZN|20260113|15:59:52.871383|S|50|6.665|0|50
C|HRZN|20260113|15:59:52.871441|S|50|6.665|0|50
C|HRZN|20260113|15:59:52.871500|S|50|6.665|0|50
C|HRZN|20260113|15:59:52.871560|S|50|6.665|0|50
C|HRZN|20260113|15:59:52.871618|S|50|6.665|0|50
C|HRZN|20260113|15:59:52.871676|S|50|6.665|0|50
C|HRZN|20260113|15:59:52.871733|S|50|6.665|0|50
C|HRZN|20260113|15:59:53.262106|S|3|6.665|0|3
C|HRZN|20260113|15:59:53.464337|S|7|6.67|0|7
C|HSAI|20260113|09:36:29.434080|S|100|26.48|0|100
C|HSAI|20260113|09:49:28.417623|S|100|26.79|0|100
C|HSAI|20260113|10:09:32.642633|S|6|26.31|0|6
C|HSAI|20260113|11:03:41.861686|S|100|26.6|0|100
C|HSAI|20260113|11:27:13.895767|S|76|26.45|0|76
C|HSAI|20260113|11:31:24.644913|S|100|26.46|0|100
C|HSAI|20260113|13:30:14.336444|S|7|26.33|0|7
C|HSAI|20260113|14:24:32.498629|S|50|26.37|0|50
C|HSAI|20260113|15:32:02.198858|S|25|26.37|0|25
C|HSAI|20260113|15:46:13.406432|S|1|26.47|0|1
C|HSAI|20260113|15:51:25.085254|S|200|26.49|0|200
C|HSAI|20260113|15:51:25.085329|S|3|26.49|0|3
C|HSBC|20260113|09:39:54.984873|S|88|81.81|0|88
C|HSBC|20260113|10:02:22.762352|S|88|81.58|0|88
C|HSBC|20260113|10:02:22.762424|S|12|81.58|0|12
C|HSBC|20260113|10:09:51.243888|S|1|81.54|0|1
C|HSBC|20260113|10:27:44.834571|S|100|81.45|0|100
C|HSBC|20260113|10:51:03.796802|S|20|81.76|0|20
C|HSBC|20260113|10:52:36.096620|S|24|81.77|0|24
C|HSBC|20260113|11:00:04.762167|S|8|81.8|0|8
C|HSBC|20260113|11:01:40.014216|S|40|81.74|0|40
C|HSBC|20260113|11:06:26.196705|S|100|81.73|0|100
C|HSBC|20260113|11:09:23.484400|S|18|81.68|0|18
C|HSBC|20260113|11:18:10.989350|S|100|81.66|0|100
C|HSBC|20260113|11:28:31.725113|S|32|81.62|0|32
C|HSBC|20260113|11:30:31.281903|S|6|81.56|0|6
C|HSBC|20260113|11:32:00.711860|S|6|81.61|0|6
C|HSBC|20260113|11:34:11.402771|S|3|81.66|0|3
C|HSBC|20260113|11:34:32.016472|S|3|81.67|0|3
C|HSBC|20260113|11:34:54.973266|S|5|81.65|0|5
C|HSBC|20260113|11:34:59.803375|S|100|81.63|0|100
C|HSBC|20260113|12:13:10.737043|S|50|81.75|0|50
C|HSBC|20260113|12:20:45.440360|S|7|81.75|0|7
C|HSBC|20260113|12:22:00.502252|S|3|81.77|0|3
C|HSBC|20260113|12:22:00.502252|S|2|81.77|0|2
C|HSBC|20260113|12:22:09.167728|S|3|81.78|0|3
C|HSBC|20260113|14:03:38.892703|S|8|81.48|0|8
C|HSBC|20260113|14:07:00.665346|S|25|81.49|0|25
C|HSBC|20260113|14:45:30.086391|S|100|81.5|0|100
C|HSBC|20260113|14:49:32.234248|S|100|81.485|0|100
C|HSBC|20260113|14:49:55.751124|S|100|81.495|0|100
C|HSBC|20260113|14:53:01.704391|S|100|81.49|0|100
C|HSBC|20260113|14:58:14.442409|S|100|81.5|0|100
C|HSBC|20260113|15:19:33.437940|S|88|81.5|0|88
C|HSBC|20260113|15:19:33.438097|S|100|81.5|0|100
C|HSBC|20260113|15:19:33.438107|S|20|81.5|0|20
C|HSBC|20260113|15:19:33.438370|S|63|81.5|0|63
C|HSBC|20260113|15:19:33.438544|S|20|81.5|0|20
C|HSBC|20260113|15:19:33.444352|S|15|81.48|0|15
C|HSBC|20260113|15:19:34.433329|S|88|81.49|0|88
C|HSBC|20260113|15:19:34.433345|S|63|81.49|0|63
C|HSBC|20260113|15:19:34.440890|S|100|81.49|0|100
C|HSBC|20260113|15:22:57.260004|S|100|81.455|0|100
C|HSBC|20260113|15:24:13.603339|S|100|81.425|0|100
C|HSBC|20260113|15:27:19.120545|S|1|81.39|0|1
C|HSBC|20260113|15:34:18.338814|S|100|81.38|0|100
C|HSBC|20260113|15:50:00.884217|S|100|81.46|0|100
C|HSBC|20260113|15:50:31.655128|S|100|81.455|0|100
C|HSBC|20260113|15:55:00.133712|S|100|81.51|0|100
C|HSBC|20260113|15:55:21.032287|S|50|81.52|0|50
C|HSBC|20260113|15:55:23.740675|S|100|81.475|0|100
C|HSBC|20260113|15:55:23.740696|S|100|81.475|0|100
C|HSBC|20260113|15:55:31.647395|S|100|81.44|0|100
C|HSBC|20260113|15:56:15.102263|S|100|81.465|0|100
C|HSBC|20260113|15:56:24.849328|S|100|81.455|0|100
C|HSBC|20260113|15:56:54.084382|S|36|81.455|0|36
C|HSBC|20260113|15:56:55.290985|S|100|81.455|0|100
C|HSBC|20260113|15:58:02.603911|S|100|81.465|0|100
C|HSBC|20260113|15:58:45.191956|S|3|81.47|0|3
C|HSBC|20260113|15:59:30.007033|S|100|81.47|0|100
C|HSBC|20260113|15:59:30.567887|S|100|81.47|0|100
C|HSBC|20260113|15:59:40.450233|S|100|81.47|0|100
C|HSBC|20260113|15:59:41.567981|S|100|81.47|0|100
C|HSBC|20260113|15:59:42.619149|S|91|81.48|0|91
C|HSBC|20260113|15:59:42.619186|S|9|81.48|0|9
C|HSBC|20260113|15:59:47.356052|S|6|81.525|0|6
C|HSBC|20260113|15:59:49.636704|S|40|81.51|0|40
C|HSBC|20260113|15:59:53.467994|S|28|81.51|0|28
C|HSBC|20260113|15:59:55.338689|S|44|81.51|0|44
C|HSBC|20260113|15:59:56.864381|S|83|81.51|0|83
C|HSCS|20260113|14:24:08.245619|S|100|3.08|0|100
C|HSDT|20260113|09:30:02.041341|S|12|3.37|0|12
C|HSDT|20260113|09:32:32.474835|S|25|3.31|0|25
C|HSDT|20260113|09:32:32.474900|S|25|3.31|0|25
C|HSDT|20260113|09:32:32.474956|S|25|3.31|0|25
C|HSDT|20260113|09:32:32.475014|S|25|3.31|0|25
C|HSDT|20260113|09:32:32.475069|S|25|3.31|0|25
C|HSDT|20260113|09:32:32.475126|S|25|3.31|0|25
C|HSDT|20260113|09:32:32.475184|S|25|3.31|0|25
C|HSDT|20260113|09:58:33.809754|S|100|3.52|0|100
C|HSDT|20260113|10:07:05.725752|S|100|3.46|0|100
C|HSDT|20260113|11:23:42.837928|S|100|3.31|0|100
C|HSDT|20260113|11:30:26.265211|S|145|3.37|0|145
C|HSDT|20260113|11:30:56.124420|S|11|3.37|0|11
C|HSDT|20260113|11:42:55.163261|S|25|3.535|0|25
C|HSDT|20260113|12:17:22.747682|S|100|3.44|0|100
C|HSDT|20260113|12:30:56.109563|S|7|3.42|0|7
C|HSDT|20260113|12:46:24.671465|S|100|3.41|0|100
C|HSDT|20260113|12:47:12.256803|S|22|3.39|0|22
C|HSDT|20260113|12:47:12.256810|S|22|3.39|0|22
C|HSDT|20260113|13:04:04.136477|S|12|3.35|0|12
C|HSDT|20260113|13:05:21.415895|S|100|3.35|0|100
C|HSDT|20260113|13:43:12.920527|S|200|3.35|0|200
C|HSDT|20260113|15:59:13.882445|S|100|3.45|0|100
C|HSHP|20260113|13:31:54.161984|S|7|8.94|0|7
C|HSIC|20260113|09:53:59.363284|S|2|76.04|0|2
C|HSIC|20260113|10:01:31.145722|S|47|75.99|0|47
C|HSIC|20260113|10:01:31.145722|S|83|75.98|0|83
C|HSIC|20260113|10:04:29.838428|S|100|75.86|0|100
C|HSIC|20260113|10:05:25.156189|S|7|75.77|0|7
C|HSIC|20260113|10:25:34.029820|S|100|76.27|0|100
C|HSIC|20260113|10:43:46.296213|S|25|76.51|0|25
C|HSIC|20260113|10:43:46.296313|S|25|76.5|0|25
C|HSIC|20260113|10:43:46.296390|S|50|76.5|0|50
C|HSIC|20260113|10:43:46.296400|S|25|76.5|0|25
C|HSIC|20260113|10:49:29.401436|S|4|76.25|0|4
C|HSIC|20260113|10:49:29.401743|S|1|76.25|0|1
C|HSIC|20260113|11:26:07.539478|S|25|76.22|0|25
C|HSIC|20260113|11:26:07.539547|S|25|76.22|0|25
C|HSIC|20260113|11:36:26.983831|S|5|76.08|0|5
C|HSIC|20260113|11:38:37.892716|S|25|75.97|0|25
C|HSIC|20260113|12:41:39.895705|S|1|75.84|0|1
C|HSIC|20260113|12:42:02.205403|S|1|75.84|0|1
C|HSIC|20260113|12:59:32.201901|S|25|75.84|0|25
C|HSIC|20260113|13:12:01.204007|S|25|75.71|0|25
C|HSIC|20260113|13:13:02.924517|S|1|75.71|0|1
C|HSIC|20260113|13:13:46.328424|S|53|75.71|0|53
C|HSIC|20260113|13:15:18.345725|S|5|75.72|0|5
C|HSIC|20260113|13:15:18.345759|S|48|75.72|0|48
C|HSIC|20260113|13:28:06.926616|S|25|75.86|0|25
C|HSIC|20260113|13:28:06.926701|S|25|75.86|0|25
C|HSIC|20260113|13:28:06.926764|S|4|75.86|0|4
C|HSIC|20260113|13:33:13.979673|S|2|75.89|0|2
C|HSIC|20260113|13:33:28.764810|S|25|75.89|0|25
C|HSIC|20260113|13:33:28.764828|S|15|75.89|0|15
C|HSIC|20260113|13:33:28.764863|S|12|75.89|0|12
C|HSIC|20260113|13:34:28.840002|S|10|75.94|0|10
C|HSIC|20260113|13:50:40.350603|S|4|76.13|0|4
C|HSIC|20260113|15:01:10.769676|S|2|76.08|0|2
C|HSIC|20260113|15:06:48.442464|S|2|76.01|0|2
C|HSIC|20260113|15:19:55.380483|S|1|75.87|0|1
C|HSIC|20260113|15:24:44.657901|S|1|75.86|0|1
C|HSIC|20260113|15:24:44.657902|S|3|75.86|0|3
C|HSIC|20260113|15:28:52.644809|S|2|75.86|0|2
C|HSIC|20260113|15:31:21.029172|S|1|75.82|0|1
C|HSIC|20260113|15:34:23.723164|S|152|75.89|0|152
C|HSIC|20260113|15:52:03.596405|S|2|75.88|0|2
C|HSIC|20260113|15:52:03.596652|S|1|75.88|0|1
C|HST|20260113|09:30:07.609046|S|28|18.395|0|28
C|HST|20260113|09:35:33.881897|S|100|18.615|0|100
C|HST|20260113|09:35:33.881954|S|41|18.615|0|41
C|HST|20260113|09:48:03.899111|S|100|18.47|0|100
C|HST|20260113|10:09:19.274281|S|100|18.525|0|100
C|HST|20260113|10:09:25.029835|S|13|18.525|0|13
C|HST|20260113|10:10:55.345982|S|100|18.52|0|100
C|HST|20260113|10:13:32.336366|S|100|18.51|0|100
C|HST|20260113|10:16:35.461633|S|72|18.49|0|72
C|HST|20260113|10:16:35.461633|S|126|18.495|0|126
C|HST|20260113|10:19:55.740401|S|126|18.515|0|126
C|HST|20260113|10:23:44.452130|S|93|18.49|0|93
C|HST|20260113|10:27:24.469050|S|5|18.51|0|5
C|HST|20260113|10:28:13.650999|S|5|18.515|0|5
C|HST|20260113|10:29:41.578896|S|100|18.51|0|100
C|HST|20260113|10:30:50.927288|S|39|18.54|0|39
C|HST|20260113|10:33:54.714678|S|2|18.54|0|2
C|HST|20260113|10:38:33.583547|S|60|18.57|0|60
C|HST|20260113|10:41:00.799502|S|100|18.59|0|100
C|HST|20260113|10:42:47.685162|S|100|18.58|0|100
C|HST|20260113|10:47:07.704838|S|13|18.54|0|13
C|HST|20260113|10:51:00.528504|S|100|18.51|0|100
C|HST|20260113|10:56:16.911451|S|96|18.48|0|96
C|HST|20260113|10:56:16.911451|S|4|18.48|0|4
C|HST|20260113|10:58:13.885205|S|4|18.48|0|4
C|HST|20260113|10:58:49.171768|S|4|18.48|0|4
C|HST|20260113|10:59:23.882341|S|100|18.48|0|100
C|HST|20260113|10:59:37.497882|S|4|18.475|0|4
C|HST|20260113|10:59:50.019117|S|1|18.475|0|1
C|HST|20260113|11:00:08.445865|S|11|18.48|0|11
C|HST|20260113|11:00:08.445865|S|89|18.48|0|89
C|HST|20260113|11:00:57.331567|S|100|18.48|0|100
C|HST|20260113|11:04:24.709550|S|100|18.49|0|100
C|HST|20260113|11:04:24.709550|S|23|18.49|0|23
C|HST|20260113|11:04:33.563288|S|8|18.48|0|8
C|HST|20260113|11:09:40.426727|S|14|18.44|0|14
C|HST|20260113|11:09:40.426727|S|2|18.44|0|2
C|HST|20260113|11:09:50.023757|S|5|18.435|0|5
C|HST|20260113|11:12:48.726908|S|100|18.395|0|100
C|HST|20260113|11:13:05.109034|S|3|18.38|0|3
C|HST|20260113|11:13:05.109034|S|2|18.38|0|2
C|HST|20260113|11:13:26.830057|S|100|18.38|0|100
C|HST|20260113|11:13:26.830057|S|100|18.38|0|100
C|HST|20260113|11:14:10.116445|S|7|18.39|0|7
C|HST|20260113|11:19:36.846140|S|100|18.41|0|100
C|HST|20260113|11:24:15.774747|S|100|18.38|0|100
C|HST|20260113|11:24:16.647083|S|28|18.39|0|28
C|HST|20260113|11:24:16.647165|S|28|18.39|0|28
C|HST|20260113|11:24:23.924916|S|42|18.39|0|42
C|HST|20260113|11:25:45.913021|S|2|18.38|0|2
C|HST|20260113|11:27:35.758874|S|100|18.35|0|100
C|HST|20260113|11:33:21.056283|S|21|18.34|0|21
C|HST|20260113|11:40:04.647752|S|100|18.37|0|100
C|HST|20260113|11:40:35.001693|S|2|18.38|0|2
C|HST|20260113|11:41:16.413564|S|1|18.36|0|1
C|HST|20260113|11:43:06.745317|S|9|18.37|0|9
C|HST|20260113|11:45:56.933495|S|81|18.35|0|81
C|HST|20260113|11:45:56.987522|S|38|18.35|0|38
C|HST|20260113|11:45:57.000892|S|100|18.35|0|100
C|HST|20260113|11:49:15.414459|S|78|18.32|0|78
C|HST|20260113|12:00:30.717219|S|100|18.33|0|100
C|HST|20260113|12:00:31.087847|S|100|18.33|0|100
C|HST|20260113|12:00:31.109036|S|100|18.33|0|100
C|HST|20260113|12:00:31.232515|S|100|18.33|0|100
C|HST|20260113|12:00:31.320814|S|100|18.33|0|100
C|HST|20260113|12:01:08.297519|S|11|18.35|0|11
C|HST|20260113|12:04:59.439502|S|100|18.36|0|100
C|HST|20260113|12:05:00.319652|S|100|18.36|0|100
C|HST|20260113|12:05:00.319652|S|28|18.36|0|28
C|HST|20260113|12:05:00.319652|S|19|18.36|0|19
C|HST|20260113|12:05:01.043693|S|4|18.36|0|4
C|HST|20260113|12:07:19.029573|S|5|18.37|0|5
C|HST|20260113|12:09:54.606366|S|1|18.37|0|1
C|HST|20260113|12:11:33.016703|S|9|18.365|0|9
C|HST|20260113|12:12:24.265814|S|9|18.37|0|9
C|HST|20260113|12:13:41.121325|S|9|18.375|0|9
C|HST|20260113|12:13:42.931915|S|2|18.375|0|2
C|HST|20260113|12:16:45.877543|S|66|18.4|0|66
C|HST|20260113|12:16:46.098818|S|100|18.4|0|100
C|HST|20260113|12:16:46.099359|S|100|18.4|0|100
C|HST|20260113|12:18:14.568189|S|100|18.4|0|100
C|HST|20260113|12:22:03.631258|S|2|18.415|0|2
C|HST|20260113|12:27:25.039033|S|1|18.4|0|1
C|HST|20260113|12:28:32.721492|S|2|18.42|0|2
C|HST|20260113|12:32:13.648337|S|25|18.42|0|25
C|HST|20260113|12:34:27.174854|S|182|18.41|0|182
C|HST|20260113|12:35:02.008688|S|12|18.38|0|12
C|HST|20260113|12:35:56.759533|S|100|18.375|0|100
C|HST|20260113|12:42:49.946410|S|20|18.39|0|20
C|HST|20260113|12:44:54.518184|S|53|18.4|0|53
C|HST|20260113|12:49:58.281772|S|100|18.415|0|100
C|HST|20260113|12:57:20.626710|S|55|18.41|0|55
C|HST|20260113|12:57:42.808256|S|2|18.42|0|2
C|HST|20260113|12:58:41.949488|S|2|18.42|0|2
C|HST|20260113|12:59:10.336375|S|2|18.42|0|2
C|HST|20260113|12:59:49.357615|S|1|18.42|0|1
C|HST|20260113|13:04:52.544899|S|6|18.39|0|6
C|HST|20260113|13:07:07.817534|S|100|18.41|0|100
C|HST|20260113|13:07:18.544481|S|7|18.4|0|7
C|HST|20260113|13:09:08.145610|S|2|18.39|0|2
C|HST|20260113|13:10:15.888650|S|2|18.38|0|2
C|HST|20260113|13:11:11.501747|S|100|18.39|0|100
C|HST|20260113|13:11:24.598855|S|40|18.38|0|40
C|HST|20260113|13:13:31.571593|S|21|18.39|0|21
C|HST|20260113|13:16:47.923200|S|82|18.435|0|82
C|HST|20260113|13:16:50.038116|S|5|18.44|0|5
C|HST|20260113|13:30:15.625969|S|100|18.45|0|100
C|HST|20260113|13:31:01.530236|S|89|18.46|0|89
C|HST|20260113|13:31:01.530236|S|11|18.46|0|11
C|HST|20260113|13:35:49.570258|S|100|18.49|0|100
C|HST|20260113|13:35:49.570258|S|89|18.49|0|89
C|HST|20260113|13:36:08.698070|S|100|18.49|0|100
C|HST|20260113|13:42:03.010059|S|216|18.525|0|216
C|HST|20260113|13:42:03.010124|S|84|18.525|0|84
C|HST|20260113|13:46:45.503241|S|10|18.49|0|10
C|HST|20260113|13:47:22.334349|S|6|18.48|0|6
C|HST|20260113|13:47:24.768518|S|5|18.48|0|5
C|HST|20260113|13:48:31.336399|S|94|18.52|0|94
C|HST|20260113|13:51:51.016222|S|100|18.53|0|100
C|HST|20260113|13:52:47.013467|S|5|18.52|0|5
C|HST|20260113|13:52:47.013468|S|1|18.52|0|1
C|HST|20260113|13:52:59.461694|S|100|18.51|0|100
C|HST|20260113|13:54:06.475598|S|100|18.54|0|100
C|HST|20260113|14:01:43.329100|S|6|18.51|0|6
C|HST|20260113|14:05:21.278329|S|100|18.48|0|100
C|HST|20260113|14:05:21.278330|S|38|18.48|0|38
C|HST|20260113|14:05:39.120937|S|18|18.5|0|18
C|HST|20260113|14:11:39.648616|S|6|18.49|0|6
C|HST|20260113|14:12:54.781430|S|40|18.48|0|40
C|HST|20260113|14:12:54.781430|S|49|18.48|0|49
C|HST|20260113|14:15:33.965732|S|100|18.49|0|100
C|HST|20260113|14:15:34.405369|S|100|18.49|0|100
C|HST|20260113|14:15:34.405369|S|100|18.49|0|100
C|HST|20260113|14:15:34.405607|S|32|18.49|0|32
C|HST|20260113|14:16:53.423952|S|6|18.5|0|6
C|HST|20260113|14:16:53.423952|S|100|18.5|0|100
C|HST|20260113|14:19:07.654260|S|35|18.49|0|35
C|HST|20260113|14:19:08.796395|S|100|18.51|0|100
C|HST|20260113|14:32:38.473976|S|100|18.52|0|100
C|HST|20260113|14:38:40.015809|S|5|18.56|0|5
C|HST|20260113|14:38:40.183840|S|100|18.55|0|100
C|HST|20260113|14:38:40.184582|S|100|18.55|0|100
C|HST|20260113|14:38:44.072197|S|100|18.55|0|100
C|HST|20260113|14:42:58.565596|S|40|18.54|0|40
C|HST|20260113|14:42:58.565596|S|60|18.54|0|60
C|HST|20260113|14:43:18.004463|S|100|18.54|0|100
C|HST|20260113|14:49:53.468840|S|100|18.53|0|100
C|HST|20260113|14:56:09.316524|S|389|18.525|0|389
C|HST|20260113|14:59:10.534728|S|35|18.505|0|35
C|HST|20260113|14:59:22.434348|S|8|18.51|0|8
C|HST|20260113|14:59:45.143925|S|389|18.525|0|389
C|HST|20260113|15:00:19.359231|S|12|18.52|0|12
C|HST|20260113|15:00:31.049175|S|89|18.52|0|89
C|HST|20260113|15:01:49.535083|S|389|18.505|0|389
C|HST|20260113|15:04:13.210680|S|100|18.52|0|100
C|HST|20260113|15:04:39.149435|S|100|18.52|0|100
C|HST|20260113|15:06:17.769877|S|2|18.515|0|2
C|HST|20260113|15:06:20.149449|S|1|18.51|0|1
C|HST|20260113|15:09:27.680967|S|12|18.51|0|12
C|HST|20260113|15:09:53.422333|S|224|18.52|0|224
C|HST|20260113|15:12:52.842031|S|100|18.52|0|100
C|HST|20260113|15:12:52.842032|S|100|18.52|0|100
C|HST|20260113|15:12:52.842032|S|100|18.52|0|100
C|HST|20260113|15:12:52.842032|S|100|18.52|0|100
C|HST|20260113|15:13:22.010566|S|12|18.51|0|12
C|HST|20260113|15:14:40.879632|S|200|18.52|0|200
C|HST|20260113|15:14:40.879632|S|100|18.52|0|100
C|HST|20260113|15:14:40.879632|S|100|18.52|0|100
C|HST|20260113|15:16:57.684903|S|100|18.51|0|100
C|HST|20260113|15:20:19.302957|S|100|18.51|0|100
C|HST|20260113|15:20:19.302957|S|100|18.51|0|100
C|HST|20260113|15:23:05.412191|S|54|18.48|0|54
C|HST|20260113|15:23:05.412246|S|46|18.48|0|46
C|HST|20260113|15:24:06.598242|S|100|18.49|0|100
C|HST|20260113|15:26:42.015899|S|41|18.47|0|41
C|HST|20260113|15:26:48.377728|S|25|18.465|0|25
C|HST|20260113|15:29:56.485353|S|88|18.49|0|88
C|HST|20260113|15:29:56.485486|S|12|18.49|0|12
C|HST|20260113|15:29:56.485486|S|100|18.49|0|100
C|HST|20260113|15:31:10.780360|S|100|18.47|0|100
C|HST|20260113|15:31:56.401314|S|40|18.47|0|40
C|HST|20260113|15:38:20.762523|S|25|18.43|0|25
C|HST|20260113|15:38:59.433036|S|83|18.44|0|83
C|HST|20260113|15:38:59.433177|S|17|18.44|0|17
C|HST|20260113|15:38:59.433177|S|100|18.44|0|100
C|HST|20260113|15:40:07.363166|S|100|18.45|0|100
C|HST|20260113|15:41:01.423286|S|20|18.46|0|20
C|HST|20260113|15:42:06.353664|S|200|18.46|0|200
C|HST|20260113|15:44:17.250544|S|34|18.455|0|34
C|HST|20260113|15:44:42.821407|S|389|18.465|0|389
C|HST|20260113|15:46:47.772485|S|58|18.455|0|58
C|HST|20260113|15:48:56.120705|S|82|18.465|0|82
C|HST|20260113|15:50:00.015459|S|100|18.46|0|100
C|HST|20260113|15:50:00.015460|S|100|18.46|0|100
C|HST|20260113|15:50:02.364609|S|389|18.455|0|389
C|HST|20260113|15:50:02.364684|S|211|18.455|0|211
C|HST|20260113|15:50:05.192259|S|198|18.465|0|198
C|HST|20260113|15:50:05.192697|S|103|18.465|0|103
C|HST|20260113|15:50:05.192729|S|299|18.465|0|299
C|HST|20260113|15:50:42.288620|S|389|18.475|0|389
C|HST|20260113|15:50:42.288694|S|211|18.475|0|211
C|HST|20260113|15:50:59.806349|S|200|18.495|0|200
C|HST|20260113|15:51:04.493640|S|200|18.495|0|200
C|HST|20260113|15:51:04.495566|S|11|18.5|0|11
C|HST|20260113|15:51:04.495566|S|189|18.495|0|189
C|HST|20260113|15:51:12.466523|S|373|18.485|0|373
C|HST|20260113|15:53:03.276791|S|84|18.5|0|84
C|HST|20260113|15:53:03.501500|S|16|18.5|0|16
C|HST|20260113|15:54:11.013467|S|389|18.495|0|389
C|HST|20260113|15:54:11.013545|S|389|18.495|0|389
C|HST|20260113|15:54:11.013622|S|122|18.495|0|122
C|HST|20260113|15:54:14.518277|S|389|18.495|0|389
C|HST|20260113|15:54:14.518355|S|389|18.495|0|389
C|HST|20260113|15:54:14.833288|S|122|18.495|0|122
C|HST|20260113|15:55:35.462434|S|100|18.51|0|100
C|HST|20260113|15:56:44.248388|S|100|18.52|0|100
C|HST|20260113|15:56:48.201237|S|100|18.52|0|100
C|HST|20260113|15:56:48.201237|S|300|18.52|0|300
C|HST|20260113|15:56:48.201870|S|100|18.52|0|100
C|HST|20260113|15:56:48.201871|S|300|18.52|0|300
C|HST|20260113|15:57:17.680306|S|298|18.525|0|298
C|HST|20260113|15:57:17.680718|S|1|18.525|0|1
C|HST|20260113|15:57:17.693427|S|487|18.525|0|487
C|HST|20260113|15:57:31.198996|S|70|18.53|0|70
C|HST|20260113|15:57:35.787682|S|100|18.53|0|100
C|HST|20260113|15:58:04.301424|S|100|18.515|0|100
C|HST|20260113|15:58:54.006595|S|200|18.51|0|200
C|HST|20260113|15:59:20.081795|S|17|18.5|0|17
C|HST|20260113|15:59:33.024299|S|58|18.505|0|58
C|HST|20260113|15:59:36.644387|S|30|18.505|0|30
C|HST|20260113|15:59:37.802084|S|17|18.505|0|17
C|HST|20260113|15:59:41.983139|S|8|18.505|0|8
C|HST|20260113|15:59:46.012827|S|200|18.52|0|200
C|HST|20260113|15:59:46.019113|S|200|18.52|0|200
C|HST|20260113|15:59:46.019113|S|100|18.52|0|100
C|HST|20260113|15:59:47.088664|S|63|18.515|0|63
C|HST|20260113|15:59:47.475211|S|22|18.515|0|22
C|HST|20260113|15:59:47.591634|S|100|18.52|0|100
C|HST|20260113|15:59:48.024520|S|4|18.52|0|4
C|HST|20260113|15:59:50.043973|S|200|18.52|0|200
C|HST|20260113|15:59:51.121163|S|3|18.515|0|3
C|HST|20260113|15:59:52.900008|S|40|18.515|0|40
C|HST|20260113|15:59:55.559976|S|80|18.51|0|80
C|HST|20260113|15:59:55.820715|S|76|18.51|0|76
C|HST|20260113|15:59:55.943586|S|10|18.51|0|10
C|HST|20260113|15:59:56.190056|S|5|18.51|0|5
C|HST|20260113|15:59:56.315654|S|29|18.515|0|29
C|HST|20260113|15:59:58.362596|S|6|18.52|0|6
C|HST|20260113|15:59:58.362964|S|1|18.52|0|1
C|HST|20260113|15:59:58.635970|S|26|18.52|0|26
C|HSY|20260113|09:50:48.272543|S|13|194.29|0|13
C|HSY|20260113|09:55:49.633262|S|100|194.83|0|100
C|HSY|20260113|09:56:20.007638|S|23|194.98|0|23
C|HSY|20260113|09:59:20.886059|S|100|194.98|0|100
C|HSY|20260113|10:00:14.028264|S|100|195.02|0|100
C|HSY|20260113|10:00:20.090241|S|1|195.02|0|1
C|HSY|20260113|10:03:14.104377|S|3|195.24|0|3
C|HSY|20260113|10:12:13.855739|S|100|196.365|0|100
C|HSY|20260113|10:15:17.373122|S|61|196.26|0|61
C|HSY|20260113|10:22:28.683127|S|25|196.49|0|25
C|HSY|20260113|10:32:35.100594|S|25|196.45|0|25
C|HSY|20260113|10:32:35.100594|S|50|196.44|0|50
C|HSY|20260113|10:32:35.100595|S|19|196.47|0|19
C|HSY|20260113|10:58:36.915956|S|30|195.895|0|30
C|HSY|20260113|11:12:25.672492|S|100|195.035|0|100
C|HSY|20260113|11:27:26.076856|S|4|196.305|0|4
C|HSY|20260113|11:39:31.743167|S|100|196.01|0|100
C|HSY|20260113|12:05:04.008189|S|123|195.73|0|123
C|HSY|20260113|12:14:23.567055|S|100|195.505|0|100
C|HSY|20260113|12:39:53.698719|S|121|195.45|0|121
C|HSY|20260113|14:14:27.238047|S|100|194.16|0|100
C|HSY|20260113|14:20:36.564156|S|35|194.34|0|35
C|HSY|20260113|14:27:39.747575|S|2|194.53|0|2
C|HSY|20260113|14:46:11.487902|S|100|194.16|0|100
C|HSY|20260113|14:58:50.004042|S|150|194.13|0|150
C|HSY|20260113|14:59:19.835650|S|100|194.19|0|100
C|HSY|20260113|15:03:16.611365|S|18|194.13|0|18
C|HSY|20260113|15:03:16.611403|S|130|194.13|0|130
C|HSY|20260113|15:06:13.054388|S|100|194.125|0|100
C|HSY|20260113|15:21:18.258078|S|149|193.71|0|149
C|HSY|20260113|15:32:54.610601|S|156|193.71|0|156
C|HSY|20260113|15:32:54.610601|S|158|193.71|0|158
C|HSY|20260113|15:34:21.260594|S|2|193.64|0|2
C|HSY|20260113|15:34:41.762840|S|2|193.64|0|2
C|HSY|20260113|15:35:09.625893|S|7|193.89|0|7
C|HSY|20260113|15:38:06.489288|S|69|194.13|0|69
C|HSY|20260113|15:38:39.900040|S|84|194.13|0|84
C|HSY|20260113|15:45:14.718502|S|80|194.31|0|80
C|HSY|20260113|15:45:14.718555|S|67|194.31|0|67
C|HSY|20260113|15:58:45.306080|S|10|195.25|0|10
C|HTB|20260113|09:36:06.120298|S|50|43.4|0|50
C|HTB|20260113|09:40:40.254954|S|4|43.35|0|4
C|HTB|20260113|09:42:46.003799|S|8|43.25|0|8
C|HTB|20260113|09:43:54.025475|S|20|43.24|0|20
C|HTB|20260113|09:43:59.120898|S|40|43.24|0|40
C|HTB|20260113|09:44:03.169763|S|40|43.26|0|40
C|HTB|20260113|09:44:09.920462|S|24|43.27|0|24
C|HTB|20260113|09:44:12.620561|S|10|43.4|0|10
C|HTB|20260113|09:44:12.621211|S|1|43.4|0|1
C|HTB|20260113|09:44:17.523305|S|10|43.25|0|10
C|HTB|20260113|09:44:17.523305|S|1|43.27|0|1
C|HTB|20260113|09:44:17.523928|S|30|43.25|0|30
C|HTB|20260113|09:44:43.319977|S|5|43.23|0|5
C|HTB|20260113|09:44:44.922007|S|4|43.25|0|4
C|HTB|20260113|09:44:52.626009|S|1|43.23|0|1
C|HTB|20260113|09:45:01.911941|S|10|43.21|0|10
C|HTB|20260113|09:45:13.021332|S|1|43.31|0|1
C|HTB|20260113|09:45:15.871133|S|9|43.4|0|9
C|HTB|20260113|09:47:33.022014|S|1|43.32|0|1
C|HTB|20260113|09:47:33.374218|S|2|43.3|0|2
C|HTB|20260113|09:47:58.124285|S|10|43.25|0|10
C|HTB|20260113|09:48:15.870263|S|5|43.39|0|5
C|HTB|20260113|09:48:15.870381|S|5|43.39|0|5
C|HTB|20260113|09:48:25.370287|S|5|43.39|0|5
C|HTB|20260113|09:49:16.897132|S|10|43.39|0|10
C|HTB|20260113|09:49:16.897149|S|5|43.39|0|5
C|HTB|20260113|09:49:16.897150|S|45|43.44|0|45
C|HTB|20260113|09:49:16.897190|S|10|43.44|0|10
C|HTB|20260113|09:49:16.897249|S|10|43.44|0|10
C|HTB|20260113|09:49:16.897268|S|35|43.44|0|35
C|HTB|20260113|09:49:16.897344|S|10|43.42|0|10
C|HTB|20260113|09:50:14.110403|S|36|43.3|0|36
C|HTB|20260113|09:53:58.114033|S|5|43.2|0|5
C|HTB|20260113|10:01:46.120988|S|10|43.06|0|10
C|HTB|20260113|10:02:30.767798|S|10|43.07|0|10
C|HTB|20260113|10:03:22.621128|S|10|43.07|0|10
C|HTB|20260113|10:03:26.269295|S|11|43.07|0|11
C|HTB|20260113|10:03:31.149330|S|10|43.08|0|10
C|HTB|20260113|10:03:31.506636|S|10|43.08|0|10
C|HTB|20260113|10:03:42.375223|S|30|43.17|0|30
C|HTB|20260113|10:03:44.772239|S|30|43.18|0|30
C|HTB|20260113|10:03:47.369058|S|30|43.2|0|30
C|HTB|20260113|10:03:55.417704|S|20|43.09|0|20
C|HTB|20260113|10:03:55.417768|S|20|43.09|0|20
C|HTB|20260113|10:04:06.168664|S|10|43.09|0|10
C|HTB|20260113|10:04:06.168664|S|5|43.1|0|5
C|HTB|20260113|10:04:06.168665|S|5|43.06|0|5
C|HTB|20260113|10:04:06.169038|S|15|43.06|0|15
C|HTB|20260113|10:04:06.520269|S|10|43.07|0|10
C|HTB|20260113|10:04:12.918706|S|22|43.07|0|22
C|HTB|20260113|10:04:38.524188|S|20|43.15|0|20
C|HTB|20260113|10:11:56.755792|S|1|43.02|0|1
C|HTB|20260113|10:25:16.268552|S|3|43.06|0|3
C|HTB|20260113|10:25:19.120496|S|3|43.04|0|3
C|HTB|20260113|10:25:38.480835|S|1|42.97|0|1
C|HTB|20260113|10:53:38.268187|S|1|43.23|0|1
C|HTB|20260113|10:53:47.771872|S|5|43.2|0|5
C|HTB|20260113|10:54:00.269151|S|4|43.23|0|4
C|HTB|20260113|11:14:35.772507|S|1|43.08|0|1
C|HTB|20260113|11:15:34.769374|S|1|43.08|0|1
C|HTB|20260113|11:15:57.368724|S|5|43.09|0|5
C|HTB|20260113|11:16:04.061937|S|5|43.09|0|5
C|HTB|20260113|11:16:09.271364|S|11|43.09|0|11
C|HTB|20260113|11:16:59.618065|S|1|43.1|0|1
C|HTB|20260113|11:18:40.623959|S|4|43.11|0|4
C|HTB|20260113|11:18:40.624024|S|4|43.11|0|4
C|HTB|20260113|11:18:40.624086|S|1|43.11|0|1
C|HTB|20260113|11:18:40.624087|S|3|43.09|0|3
C|HTB|20260113|11:18:40.624154|S|1|43.09|0|1
C|HTB|20260113|11:24:06.696398|S|1|43.14|0|1
C|HTB|20260113|13:04:21.094524|S|10|43.41|0|10
C|HTB|20260113|14:41:01.797930|S|1|43.19|0|1
C|HTB|20260113|15:51:21.301395|S|1|42.91|0|1
C|HTB|20260113|15:51:22.790366|S|4|42.91|0|4
C|HTB|20260113|15:58:55.947063|S|8|42.81|0|8
C|HTB|20260113|15:59:09.784958|S|2|42.83|0|2
C|HTB|20260113|15:59:21.183268|S|2|42.83|0|2
C|HTB|20260113|15:59:25.366413|S|2|42.83|0|2
C|HTBK|20260113|09:46:20.339029|S|10|12.31|0|10
C|HTBK|20260113|09:57:45.237593|S|8|12.28|0|8
C|HTBK|20260113|10:13:41.074329|S|100|12.26|0|100
C|HTBK|20260113|10:14:26.421623|S|10|12.26|0|10
C|HTBK|20260113|10:17:33.201556|S|10|12.25|0|10
C|HTBK|20260113|10:26:10.413288|S|10|12.29|0|10
C|HTBK|20260113|10:51:35.586408|S|10|12.37|0|10
C|HTBK|20260113|10:51:35.586408|S|1|12.37|0|1
C|HTBK|20260113|10:53:43.040149|S|10|12.36|0|10
C|HTBK|20260113|11:00:38.140463|S|10|12.38|0|10
C|HTBK|20260113|11:01:45.912838|S|100|12.38|0|100
C|HTBK|20260113|11:18:25.849791|S|10|12.34|0|10
C|HTBK|20260113|11:24:17.198800|S|10|12.32|0|10
C|HTBK|20260113|11:24:35.992503|S|10|12.32|0|10
C|HTBK|20260113|11:25:00.206680|S|10|12.32|0|10
C|HTBK|20260113|11:25:58.146326|S|2|12.32|0|2
C|HTBK|20260113|11:34:49.489051|S|100|12.31|0|100
C|HTBK|20260113|11:44:49.568314|S|10|12.3|0|10
C|HTBK|20260113|12:02:44.155311|S|1|12.31|0|1
C|HTBK|20260113|12:17:59.041498|S|10|12.34|0|10
C|HTBK|20260113|12:19:23.664119|S|10|12.34|0|10
C|HTBK|20260113|12:20:35.861192|S|10|12.34|0|10
C|HTBK|20260113|12:26:24.528181|S|87|12.34|0|87
C|HTBK|20260113|12:34:20.944776|S|10|12.34|0|10
C|HTBK|20260113|12:34:20.944776|S|10|12.34|0|10
C|HTBK|20260113|12:35:26.736868|S|10|12.35|0|10
C|HTBK|20260113|12:35:51.275588|S|10|12.35|0|10
C|HTBK|20260113|12:36:45.561711|S|10|12.35|0|10
C|HTBK|20260113|12:36:45.561711|S|2|12.35|0|2
C|HTBK|20260113|12:37:38.586264|S|10|12.35|0|10
C|HTBK|20260113|12:41:55.196387|S|10|12.36|0|10
C|HTBK|20260113|12:47:32.242370|S|10|12.35|0|10
C|HTBK|20260113|13:01:41.234993|S|20|12.36|0|20
C|HTBK|20260113|13:15:27.498126|S|6|12.36|0|6
C|HTBK|20260113|13:18:20.084147|S|52|12.37|0|52
C|HTBK|20260113|13:41:07.699687|S|10|12.44|0|10
C|HTBK|20260113|13:42:01.272684|S|10|12.45|0|10
C|HTBK|20260113|13:42:21.537125|S|10|12.45|0|10
C|HTBK|20260113|13:50:10.649725|S|10|12.45|0|10
C|HTBK|20260113|13:50:10.649725|S|10|12.45|0|10
C|HTBK|20260113|13:51:46.614496|S|37|12.45|0|37
C|HTBK|20260113|13:52:04.371809|S|6|12.45|0|6
C|HTBK|20260113|14:07:17.189565|S|10|12.4|0|10
C|HTBK|20260113|14:08:26.610125|S|10|12.39|0|10
C|HTBK|20260113|14:09:15.125351|S|10|12.39|0|10
C|HTBK|20260113|14:09:30.647485|S|10|12.39|0|10
C|HTBK|20260113|14:10:00.012571|S|10|12.39|0|10
C|HTBK|20260113|14:10:45.133086|S|10|12.39|0|10
C|HTBK|20260113|14:11:10.332426|S|10|12.39|0|10
C|HTBK|20260113|14:13:12.028017|S|10|12.39|0|10
C|HTBK|20260113|14:13:32.405801|S|10|12.39|0|10
C|HTBK|20260113|14:17:46.043936|S|100|12.38|0|100
C|HTBK|20260113|14:29:38.633735|S|10|12.39|0|10
C|HTBK|20260113|14:29:38.633736|S|1|12.39|0|1
C|HTBK|20260113|14:29:38.633736|S|10|12.39|0|10
C|HTBK|20260113|14:30:47.675149|S|1|12.39|0|1
C|HTBK|20260113|14:30:47.675149|S|2|12.39|0|2
C|HTBK|20260113|14:30:47.675150|S|10|12.39|0|10
C|HTBK|20260113|14:38:48.695229|S|10|12.37|0|10
C|HTBK|20260113|14:39:40.969462|S|10|12.37|0|10
C|HTBK|20260113|14:40:37.091457|S|10|12.37|0|10
C|HTBK|20260113|14:41:28.228206|S|10|12.37|0|10
C|HTBK|20260113|14:43:38.463129|S|10|12.39|0|10
C|HTBK|20260113|14:44:00.100638|S|10|12.39|0|10
C|HTBK|20260113|14:46:24.081540|S|10|12.39|0|10
C|HTBK|20260113|14:46:52.319513|S|10|12.39|0|10
C|HTBK|20260113|14:47:11.429403|S|8|12.38|0|8
C|HTBK|20260113|14:48:43.631878|S|10|12.38|0|10
C|HTBK|20260113|14:49:43.168513|S|10|12.38|0|10
C|HTBK|20260113|14:50:44.050561|S|10|12.38|0|10
C|HTBK|20260113|14:51:40.952236|S|10|12.38|0|10
C|HTBK|20260113|14:52:33.096491|S|10|12.37|0|10
C|HTBK|20260113|15:00:00.896953|S|100|12.38|0|100
C|HTBK|20260113|15:09:31.828508|S|1|12.38|0|1
C|HTBK|20260113|15:11:47.563042|S|43|12.38|0|43
C|HTBK|20260113|15:15:24.159491|S|9|12.38|0|9
C|HTBK|20260113|15:15:50.102407|S|8|12.38|0|8
C|HTBK|20260113|15:15:50.102408|S|5|12.38|0|5
C|HTBK|20260113|15:16:07.476131|S|10|12.38|0|10
C|HTBK|20260113|15:16:54.633430|S|11|12.37|0|11
C|HTBK|20260113|15:17:11.166304|S|1|12.37|0|1
C|HTBK|20260113|15:18:41.088748|S|10|12.36|0|10
C|HTBK|20260113|15:19:26.881123|S|10|12.36|0|10
C|HTBK|20260113|15:20:04.446642|S|5|12.36|0|5
C|HTBK|20260113|15:20:13.994102|S|10|12.36|0|10
C|HTBK|20260113|15:20:50.479689|S|10|12.36|0|10
C|HTBK|20260113|15:21:00.261503|S|10|12.36|0|10
C|HTBK|20260113|15:29:23.594839|S|7|12.385|0|7
C|HTBK|20260113|15:29:57.516334|S|90|12.38|0|90
C|HTBK|20260113|15:29:57.516334|S|10|12.38|0|10
C|HTBK|20260113|15:34:43.912912|S|10|12.37|0|10
C|HTBK|20260113|15:35:06.380235|S|10|12.37|0|10
C|HTBK|20260113|15:36:15.787915|S|5|12.37|0|5
C|HTBK|20260113|15:36:16.299333|S|5|12.37|0|5
C|HTBK|20260113|15:37:47.902237|S|5|12.37|0|5
C|HTBK|20260113|15:38:11.240834|S|5|12.37|0|5
C|HTBK|20260113|15:39:53.220822|S|32|12.38|0|32
C|HTBK|20260113|15:41:18.404498|S|10|12.38|0|10
C|HTBK|20260113|15:41:18.404498|S|10|12.38|0|10
C|HTBK|20260113|15:41:18.404499|S|20|12.38|0|20
C|HTBK|20260113|15:42:49.349870|S|10|12.38|0|10
C|HTBK|20260113|15:43:04.005331|S|10|12.38|0|10
C|HTBK|20260113|15:43:43.382225|S|10|12.38|0|10
C|HTBK|20260113|15:45:07.349396|S|20|12.37|0|20
C|HTBK|20260113|15:47:20.137528|S|47|12.365|0|47
C|HTBK|20260113|15:48:07.039002|S|5|12.385|0|5
C|HTBK|20260113|15:50:00.010968|S|30|12.38|0|30
C|HTBK|20260113|15:50:00.010968|S|15|12.38|0|15
C|HTBK|20260113|15:50:10.212207|S|10|12.37|0|10
C|HTBK|20260113|15:50:18.077334|S|20|12.37|0|20
C|HTBK|20260113|15:50:20.850526|S|198|12.365|0|198
C|HTBK|20260113|15:50:20.850590|S|2|12.365|0|2
C|HTBK|20260113|15:51:02.610430|S|5|12.365|0|5
C|HTBK|20260113|15:54:40.025951|S|90|12.36|0|90
C|HTBK|20260113|15:57:23.638383|S|57|12.365|0|57
C|HTBK|20260113|15:57:49.957939|S|83|12.365|0|83
C|HTBK|20260113|15:59:25.257352|S|96|12.36|0|96
C|HTBK|20260113|15:59:31.988498|S|41|12.37|0|41
C|HTBK|20260113|15:59:32.810492|S|2|12.36|0|2
C|HTBK|20260113|15:59:43.824736|S|59|12.37|0|59
C|HTBK|20260113|15:59:49.842234|S|53|12.36|0|53
C|HTBK|20260113|15:59:49.842235|S|5|12.36|0|5
C|HTBK|20260113|15:59:50.629445|S|79|12.37|0|79
C|HTBK|20260113|15:59:51.118144|S|1|12.37|0|1
C|HTBK|20260113|15:59:51.902053|S|79|12.37|0|79
C|HTBK|20260113|15:59:51.902053|S|20|12.37|0|20
C|HTBK|20260113|15:59:52.483444|S|22|12.36|0|22
C|HTBK|20260113|15:59:52.672942|S|100|12.36|0|100
C|HTBK|20260113|15:59:58.221743|S|74|12.36|0|74
C|HTBK|20260113|15:59:58.541927|S|49|12.37|0|49
C|HTCO|20260113|11:00:15.457684|S|1|10.71|0|1
C|HTCO|20260113|11:01:18.862979|S|1|10.69|0|1
C|HTCO|20260113|11:01:23.652154|S|34|10.69|0|34
C|HTCO|20260113|11:02:24.448508|S|1|10.68|0|1
C|HTCO|20260113|11:04:24.180221|S|1|10.69|0|1
C|HTCO|20260113|11:47:16.918920|S|1|10.95|0|1
C|HTCO|20260113|11:47:29.365704|S|1|10.95|0|1
C|HTCO|20260113|11:48:18.108934|S|1|10.95|0|1
C|HTCO|20260113|11:48:38.101774|S|1|10.96|0|1
C|HTCO|20260113|11:49:44.827334|S|1|10.99|0|1
C|HTCO|20260113|11:50:09.866015|S|1|10.98|0|1
C|HTCO|20260113|11:50:28.540504|S|1|10.97|0|1
C|HTCO|20260113|11:52:29.354641|S|1|10.91|0|1
C|HTCO|20260113|11:53:17.019620|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.020206|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.020785|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.021364|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.021943|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.022522|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.023099|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.023677|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.024254|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.024832|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.025409|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.025989|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.026566|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.027145|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.027725|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.028304|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.028885|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.029465|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.030043|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.030623|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.031203|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.031780|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.032360|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.032937|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.033516|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.034095|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.034673|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.035251|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.035830|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.036410|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.036990|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.037568|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.038147|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.038724|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.039301|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.039879|S|1|10.98|0|1
C|HTCO|20260113|11:53:17.040456|S|1|10.98|0|1
C|HTCO|20260113|11:54:43.406394|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.406978|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.407557|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.408138|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.408717|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.409297|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.409876|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.410455|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.411035|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.411613|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.412191|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.412769|S|1|11.02|0|1
C|HTCO|20260113|11:54:43.413349|S|1|11.02|0|1
C|HTCO|20260113|14:22:49.369319|S|1|11.11|0|1
C|HTCO|20260113|14:23:24.771532|S|1|11.29|0|1
C|HTCO|20260113|14:58:17.135380|S|100|11|0|100
C|HTFL|20260113|09:50:33.621781|S|100|31.18|0|100
C|HTFL|20260113|09:50:33.649626|S|100|31.1|0|100
C|HTFL|20260113|10:13:07.773869|S|13|30.685|0|13
C|HTFL|20260113|10:19:35.709005|S|8|30.68|0|8
C|HTFL|20260113|10:48:43.418883|S|25|30.685|0|25
C|HTFL|20260113|10:48:43.418883|S|4|30.685|0|4
C|HTFL|20260113|10:59:09.914474|S|100|30.85|0|100
C|HTFL|20260113|11:37:55.198880|S|25|30.78|0|25
C|HTFL|20260113|13:44:11.237934|S|22|31.34|0|22
C|HTFL|20260113|13:48:33.636931|S|21|31.32|0|21
C|HTFL|20260113|14:53:33.283918|S|164|31.51|0|164
C|HTFL|20260113|15:06:17.487416|S|5|31.49|0|5
C|HTFL|20260113|15:06:17.487416|S|94|31.49|0|94
C|HTFL|20260113|15:06:17.487416|S|1|31.51|0|1
C|HTFL|20260113|15:06:17.487923|S|100|31.48|0|100
C|HTFL|20260113|15:29:01.347756|S|36|31.69|0|36
C|HTFL|20260113|15:29:01.347756|S|8|31.69|0|8
C|HTFL|20260113|15:59:03.874561|S|100|32.03|0|100
C|HTFL|20260113|15:59:16.039245|S|100|32.07|0|100
C|HTFL|20260113|15:59:18.149878|S|100|32.07|0|100
C|HTFL|20260113|15:59:30.390002|S|100|32.07|0|100
C|HTGC|20260113|11:24:16.068333|S|213|18.585|0|213
C|HTGC|20260113|11:49:18.227144|S|1|18.55|0|1
C|HTGC|20260113|13:07:34.330692|S|13|18.57|0|13
C|HTGC|20260113|13:12:18.088136|S|158|18.575|0|158
C|HTGC|20260113|13:54:19.309705|S|11|18.63|0|11
C|HTGC|20260113|14:40:23.356125|S|3|18.625|0|3
C|HTGC|20260113|14:40:26.393332|S|5|18.625|0|5
C|HTGC|20260113|15:49:49.431773|S|54|18.525|0|54
C|HTGC|20260113|15:49:49.708225|S|16|18.52|0|16
C|HTGC|20260113|15:55:18.583859|S|56|18.525|0|56
C|HTGC|20260113|15:55:18.583942|S|1|18.52|0|1
C|HTGC|20260113|15:55:18.583942|S|334|18.525|0|334
C|HTGC|20260113|15:55:19.436128|S|4|18.52|0|4
C|HTGC|20260113|15:56:46.494974|S|6|18.5|0|6
C|HTGC|20260113|15:59:50.958080|S|5|18.54|0|5
C|HTGC|20260113|15:59:50.985608|S|1|18.54|0|1
C|HTGC|20260113|15:59:51.300246|S|1|18.54|0|1
C|HTGC|20260113|15:59:51.721443|S|2|18.54|0|2
C|HTGC|20260113|15:59:56.328882|S|3|18.535|0|3
C|HTH|20260113|13:31:59.686611|S|1|35.065|0|1
C|HTHT|20260113|10:12:35.838106|S|100|49.535|0|100
C|HTHT|20260113|10:31:07.526184|S|25|49.22|0|25
C|HTHT|20260113|10:39:04.038287|S|11|49.255|0|11
C|HTHT|20260113|10:42:44.286925|S|11|49.24|0|11
C|HTHT|20260113|10:44:07.504319|S|1|49.21|0|1
C|HTHT|20260113|10:47:39.320370|S|11|49.2|0|11
C|HTHT|20260113|10:49:09.950973|S|25|49.215|0|25
C|HTHT|20260113|10:52:03.418539|S|11|49.21|0|11
C|HTHT|20260113|10:56:12.126972|S|5|49.15|0|5
C|HTHT|20260113|10:57:11.889760|S|11|49.175|0|11
C|HTHT|20260113|11:04:54.740903|S|100|49.21|0|100
C|HTHT|20260113|11:04:54.844026|S|117|49.21|0|117
C|HTHT|20260113|11:11:26.376938|S|11|49.195|0|11
C|HTHT|20260113|11:14:18.113129|S|11|49.29|0|11
C|HTHT|20260113|11:43:13.380472|S|1|49.15|0|1
C|HTHT|20260113|11:45:25.615656|S|1|49.15|0|1
C|HTHT|20260113|11:47:08.899319|S|5|49.13|0|5
C|HTHT|20260113|11:47:22.441138|S|70|49.17|0|70
C|HTHT|20260113|11:54:45.904556|S|11|49.125|0|11
C|HTHT|20260113|12:13:36.598589|S|3|49.17|0|3
C|HTHT|20260113|12:13:36.598782|S|37|49.17|0|37
C|HTHT|20260113|12:31:17.360613|S|25|49.165|0|25
C|HTHT|20260113|12:51:34.448568|S|5|49.21|0|5
C|HTHT|20260113|12:51:34.456806|S|5|49.23|0|5
C|HTHT|20260113|12:56:00.292027|S|10|49.19|0|10
C|HTHT|20260113|12:57:01.179181|S|3|49.22|0|3
C|HTHT|20260113|13:06:09.697235|S|11|49.12|0|11
C|HTHT|20260113|13:06:25.860739|S|100|49.12|0|100
C|HTHT|20260113|13:11:57.157387|S|52|49.135|0|52
C|HTHT|20260113|13:43:10.296202|S|11|49.13|0|11
C|HTHT|20260113|14:15:35.749912|S|11|49.015|0|11
C|HTHT|20260113|14:56:14.922585|S|11|49.045|0|11
C|HTHT|20260113|14:56:15.924064|S|11|49.045|0|11
C|HTHT|20260113|14:56:16.925548|S|11|49.045|0|11
C|HTHT|20260113|15:16:02.370040|S|1|49.1|0|1
C|HTHT|20260113|15:16:02.370040|S|2|49.1|0|2
C|HTHT|20260113|15:29:50.169044|S|9|49.11|0|9
C|HTHT|20260113|15:48:51.027787|S|190|49.025|0|190
C|HTHT|20260113|15:49:05.010002|S|11|49.01|0|11
C|HTHT|20260113|15:49:32.045870|S|11|48.995|0|11
C|HTHT|20260113|15:54:50.059539|S|1|49.01|0|1
C|HTHT|20260113|15:59:07.709803|S|11|48.975|0|11
C|HTLD|20260113|10:01:59.454257|S|52|10.41|0|52
C|HTLD|20260113|10:45:56.269645|S|100|10.445|0|100
C|HTLD|20260113|10:48:01.733228|S|100|10.455|0|100
C|HTLD|20260113|11:18:25.318728|S|100|10.44|0|100
C|HTLD|20260113|11:51:31.604542|S|100|10.44|0|100
C|HTLD|20260113|12:31:19.519252|S|100|10.41|0|100
C|HTLD|20260113|12:32:13.749058|S|25|10.405|0|25
C|HTLD|20260113|12:34:57.733015|S|33|10.405|0|33
C|HTLD|20260113|12:36:11.718136|S|100|10.385|0|100
C|HTLD|20260113|13:07:18.459087|S|43|10.44|0|43
C|HTLD|20260113|13:12:21.073162|S|100|10.46|0|100
C|HTLD|20260113|13:35:44.620065|S|100|10.45|0|100
C|HTLD|20260113|13:35:44.620065|S|52|10.45|0|52
C|HTLD|20260113|13:50:26.913418|S|42|10.47|0|42
C|HTLD|20260113|14:19:11.940290|S|197|10.455|0|197
C|HTLD|20260113|14:22:51.369206|S|52|10.46|0|52
C|HTLD|20260113|14:23:14.102603|S|100|10.445|0|100
C|HTLD|20260113|14:36:10.006552|S|27|10.445|0|27
C|HTLD|20260113|14:38:25.322147|S|19|10.425|0|19
C|HTLD|20260113|15:33:29.746954|S|100|10.32|0|100
C|HTLD|20260113|15:42:35.832142|S|49|10.31|0|49
C|HTLD|20260113|15:48:03.982106|S|39|10.33|0|39
C|HTLD|20260113|15:48:35.332221|S|29|10.325|0|29
C|HTLD|20260113|15:49:17.041135|S|1|10.32|0|1
C|HTLD|20260113|15:49:21.043156|S|1|10.32|0|1
C|HTLD|20260113|15:52:44.408080|S|111|10.34|0|111
C|HTLD|20260113|15:54:57.515137|S|61|10.35|0|61
C|HTLD|20260113|15:58:25.029379|S|100|10.36|0|100
C|HTLD|20260113|15:59:00.043468|S|40|10.36|0|40
C|HTLD|20260113|15:59:50.015902|S|13|10.355|0|13
C|HTLD|20260113|15:59:50.337826|S|7|10.355|0|7
C|HTLD|20260113|15:59:56.445807|S|7|10.355|0|7
C|HTO|20260113|15:54:40.116206|S|58|52.04|0|58
C|HTO|20260113|15:54:40.116232|S|1|52.04|0|1
C|HTO|20260113|15:55:00.188273|S|10|52.04|0|10
C|HTO|20260113|15:57:30.769239|S|39|52.09|0|39
C|HTO|20260113|15:57:30.769239|S|24|52.09|0|24
C|HTRB|20260113|13:31:32.153655|S|100|34.26|0|100
C|HTRB|20260113|13:31:32.163725|S|100|34.26|0|100
C|HTRB|20260113|15:59:46.928411|S|64|34.255|0|64
C|HTZ|20260113|09:42:35.309339|S|99|5.47|0|99
C|HTZ|20260113|09:56:52.935836|S|100|5.45|0|100
C|HTZ|20260113|09:56:52.935836|S|21|5.45|0|21
C|HTZ|20260113|10:05:31.969548|S|40|5.5|0|40
C|HTZ|20260113|10:05:31.969652|S|60|5.5|0|60
C|HTZ|20260113|10:06:08.547617|S|277|5.505|0|277
C|HTZ|20260113|10:08:04.011080|S|100|5.52|0|100
C|HTZ|20260113|10:08:56.073092|S|8|5.51|0|8
C|HTZ|20260113|10:08:56.073093|S|6|5.51|0|6
C|HTZ|20260113|10:08:56.073093|S|4|5.51|0|4
C|HTZ|20260113|10:08:56.073093|S|9|5.51|0|9
C|HTZ|20260113|10:24:57.669359|S|93|5.47|0|93
C|HTZ|20260113|10:24:57.670131|S|107|5.47|0|107
C|HTZ|20260113|10:30:31.190968|S|30|5.47|0|30
C|HTZ|20260113|10:30:31.190968|S|126|5.465|0|126
C|HTZ|20260113|10:30:31.260108|S|26|5.47|0|26
C|HTZ|20260113|10:30:31.260108|S|100|5.47|0|100
C|HTZ|20260113|10:37:02.909449|S|100|5.47|0|100
C|HTZ|20260113|10:41:28.050347|S|100|5.48|0|100
C|HTZ|20260113|10:59:34.853918|S|100|5.45|0|100
C|HTZ|20260113|11:01:25.234535|S|98|5.46|0|98
C|HTZ|20260113|11:27:12.798464|S|3|5.38|0|3
C|HTZ|20260113|11:27:31.373345|S|100|5.38|0|100
C|HTZ|20260113|11:28:16.171139|S|15|5.39|0|15
C|HTZ|20260113|11:30:14.598946|S|89|5.385|0|89
C|HTZ|20260113|11:30:51.417275|S|89|5.39|0|89
C|HTZ|20260113|11:40:42.535199|S|97|5.39|0|97
C|HTZ|20260113|11:43:38.883590|S|311|5.395|0|311
C|HTZ|20260113|11:43:38.883634|S|89|5.395|0|89
C|HTZ|20260113|11:49:29.542480|S|100|5.41|0|100
C|HTZ|20260113|11:50:06.991876|S|100|5.41|0|100
C|HTZ|20260113|11:57:11.602717|S|1|5.39|0|1
C|HTZ|20260113|12:05:02.171179|S|2|5.42|0|2
C|HTZ|20260113|12:05:10.150134|S|57|5.42|0|57
C|HTZ|20260113|12:10:32.912311|S|76|5.42|0|76
C|HTZ|20260113|12:10:32.912311|S|3|5.42|0|3
C|HTZ|20260113|12:10:32.912311|S|6|5.42|0|6
C|HTZ|20260113|12:10:33.969425|S|300|5.42|0|300
C|HTZ|20260113|12:10:33.970543|S|92|5.415|0|92
C|HTZ|20260113|12:10:33.970609|S|250|5.415|0|250
C|HTZ|20260113|12:30:20.897663|S|389|5.465|0|389
C|HTZ|20260113|12:41:47.636588|S|100|5.46|0|100
C|HTZ|20260113|12:41:47.706715|S|100|5.46|0|100
C|HTZ|20260113|12:41:49.262275|S|100|5.46|0|100
C|HTZ|20260113|12:42:43.230348|S|9|5.46|0|9
C|HTZ|20260113|12:47:23.176665|S|100|5.475|0|100
C|HTZ|20260113|12:49:01.477375|S|93|5.46|0|93
C|HTZ|20260113|12:53:36.121196|S|389|5.455|0|389
C|HTZ|20260113|12:56:14.813231|S|389|5.445|0|389
C|HTZ|20260113|12:56:18.588188|S|100|5.45|0|100
C|HTZ|20260113|13:00:00.563924|S|1|5.445|0|1
C|HTZ|20260113|13:00:57.843214|S|2|5.45|0|2
C|HTZ|20260113|13:00:58.044181|S|1|5.45|0|1
C|HTZ|20260113|13:06:04.365703|S|54|5.41|0|54
C|HTZ|20260113|13:06:30.923875|S|1|5.4|0|1
C|HTZ|20260113|13:06:42.007243|S|200|5.405|0|200
C|HTZ|20260113|13:06:42.738221|S|200|5.405|0|200
C|HTZ|20260113|13:14:51.393104|S|57|5.41|0|57
C|HTZ|20260113|13:20:50.362506|S|6|5.4|0|6
C|HTZ|20260113|13:25:49.081744|S|18|5.39|0|18
C|HTZ|20260113|13:36:52.462889|S|200|5.375|0|200
C|HTZ|20260113|13:36:52.463566|S|200|5.375|0|200
C|HTZ|20260113|13:36:52.476442|S|171|5.375|0|171
C|HTZ|20260113|13:36:52.476442|S|129|5.38|0|129
C|HTZ|20260113|14:01:49.619431|S|100|5.34|0|100
C|HTZ|20260113|14:14:36.097761|S|5|5.3|0|5
C|HTZ|20260113|14:14:52.686323|S|100|5.31|0|100
C|HTZ|20260113|14:14:52.686323|S|100|5.31|0|100
C|HTZ|20260113|14:16:25.712259|S|3|5.31|0|3
C|HTZ|20260113|14:16:25.712259|S|4|5.31|0|4
C|HTZ|20260113|14:16:31.791625|S|200|5.32|0|200
C|HTZ|20260113|14:18:26.000668|S|13|5.33|0|13
C|HTZ|20260113|14:19:54.098135|S|51|5.34|0|51
C|HTZ|20260113|14:23:38.804820|S|500|5.345|0|500
C|HTZ|20260113|14:23:50.670023|S|500|5.365|0|500
C|HTZ|20260113|14:27:42.370148|S|100|5.35|0|100
C|HTZ|20260113|14:34:25.617392|S|3|5.34|0|3
C|HTZ|20260113|14:34:25.617392|S|5|5.34|0|5
C|HTZ|20260113|14:34:25.617392|S|6|5.34|0|6
C|HTZ|20260113|14:34:25.617393|S|7|5.34|0|7
C|HTZ|20260113|14:37:34.830746|S|307|5.335|0|307
C|HTZ|20260113|14:37:34.845574|S|100|5.35|0|100
C|HTZ|20260113|14:38:02.543414|S|500|5.335|0|500
C|HTZ|20260113|14:42:08.083784|S|50|5.345|0|50
C|HTZ|20260113|14:45:20.418120|S|51|5.34|0|51
C|HTZ|20260113|14:45:20.418198|S|49|5.34|0|49
C|HTZ|20260113|14:45:53.311910|S|51|5.34|0|51
C|HTZ|20260113|14:46:01.019757|S|200|5.34|0|200
C|HTZ|20260113|14:46:02.929283|S|200|5.345|0|200
C|HTZ|20260113|14:47:28.903789|S|9|5.345|0|9
C|HTZ|20260113|14:48:05.578502|S|46|5.35|0|46
C|HTZ|20260113|14:49:17.927065|S|70|5.335|0|70
C|HTZ|20260113|14:49:17.927066|S|30|5.34|0|30
C|HTZ|20260113|14:49:50.369418|S|100|5.34|0|100
C|HTZ|20260113|14:49:50.370245|S|100|5.34|0|100
C|HTZ|20260113|14:50:02.944355|S|10|5.335|0|10
C|HTZ|20260113|14:55:09.133231|S|1|5.35|0|1
C|HTZ|20260113|14:55:09.133231|S|79|5.35|0|79
C|HTZ|20260113|14:57:59.215723|S|40|5.35|0|40
C|HTZ|20260113|14:58:57.295053|S|60|5.35|0|60
C|HTZ|20260113|14:59:28.216643|S|100|5.35|0|100
C|HTZ|20260113|15:04:19.971703|S|10|5.335|0|10
C|HTZ|20260113|15:08:48.474404|S|130|5.34|0|130
C|HTZ|20260113|15:10:29.031918|S|100|5.34|0|100
C|HTZ|20260113|15:10:29.031918|S|100|5.34|0|100
C|HTZ|20260113|15:12:26.303273|S|2|5.34|0|2
C|HTZ|20260113|15:17:56.249448|S|300|5.335|0|300
C|HTZ|20260113|15:17:56.249578|S|200|5.335|0|200
C|HTZ|20260113|15:17:56.249588|S|100|5.335|0|100
C|HTZ|20260113|15:19:49.652644|S|200|5.345|0|200
C|HTZ|20260113|15:20:06.212148|S|3|5.34|0|3
C|HTZ|20260113|15:20:06.212149|S|6|5.34|0|6
C|HTZ|20260113|15:20:06.212149|S|191|5.34|0|191
C|HTZ|20260113|15:20:17.140708|S|8|5.345|0|8
C|HTZ|20260113|15:20:35.121267|S|8|5.34|0|8
C|HTZ|20260113|15:21:42.610961|S|300|5.345|0|300
C|HTZ|20260113|15:21:42.610976|S|300|5.345|0|300
C|HTZ|20260113|15:22:05.774529|S|100|5.33|0|100
C|HTZ|20260113|15:30:48.323077|S|91|5.31|0|91
C|HTZ|20260113|15:30:48.715826|S|100|5.31|0|100
C|HTZ|20260113|15:31:09.703105|S|18|5.31|0|18
C|HTZ|20260113|15:31:10.643053|S|100|5.31|0|100
C|HTZ|20260113|15:37:49.978662|S|200|5.33|0|200
C|HTZ|20260113|15:37:49.980343|S|200|5.33|0|200
C|HTZ|20260113|15:42:34.324191|S|25|5.335|0|25
C|HTZ|20260113|15:43:07.999654|S|17|5.33|0|17
C|HTZ|20260113|15:44:40.039335|S|9|5.33|0|9
C|HTZ|20260113|15:47:23.421527|S|100|5.33|0|100
C|HTZ|20260113|15:52:55.191395|S|10|5.335|0|10
C|HTZ|20260113|15:52:59.453946|S|11|5.33|0|11
C|HTZ|20260113|15:54:22.247921|S|12|5.32|0|12
C|HTZ|20260113|15:54:22.247921|S|20|5.32|0|20
C|HTZ|20260113|15:56:34.021125|S|79|5.32|0|79
C|HTZ|20260113|15:56:43.097927|S|837|5.335|0|837
C|HTZ|20260113|15:59:47.612020|S|60|5.325|0|60
C|HTZ|20260113|15:59:48.065869|S|1|5.325|0|1
C|HTZ|20260113|15:59:48.137600|S|82|5.325|0|82
C|HTZ|20260113|15:59:49.551551|S|157|5.325|0|157
C|HTZ|20260113|15:59:49.551551|S|9|5.325|0|9
C|HTZ|20260113|15:59:50.014136|S|10|5.325|0|10
C|HTZ|20260113|15:59:50.378565|S|2|5.325|0|2
C|HTZ|20260113|15:59:50.619974|S|10|5.325|0|10
C|HTZ|20260113|15:59:50.937038|S|166|5.325|0|166
C|HTZ|20260113|15:59:50.937038|S|112|5.325|0|112
C|HTZ|20260113|15:59:50.937109|S|250|5.325|0|250
C|HTZ|20260113|15:59:50.937223|S|250|5.325|0|250
C|HTZ|20260113|15:59:50.937377|S|22|5.325|0|22
C|HTZ|20260113|15:59:50.942076|S|78|5.325|0|78
C|HTZ|20260113|15:59:50.942146|S|234|5.325|0|234
C|HTZ|20260113|15:59:50.942207|S|234|5.325|0|234
C|HTZ|20260113|15:59:51.142890|S|59|5.325|0|59
C|HTZ|20260113|15:59:51.454237|S|144|5.325|0|144
C|HTZ|20260113|15:59:51.981757|S|46|5.33|0|46
C|HTZ|20260113|15:59:52.497709|S|11|5.32|0|11
C|HTZ|20260113|15:59:52.497709|S|51|5.325|0|51
C|HTZ|20260113|15:59:52.991083|S|11|5.325|0|11
C|HTZ|20260113|15:59:54.077337|S|3|5.325|0|3
C|HTZ|20260113|15:59:56.269980|S|82|5.325|0|82
C|HTZ|20260113|15:59:56.921529|S|81|5.325|0|81
C|HUBB|20260113|09:37:48.165447|S|1|478.23|0|1
C|HUBB|20260113|10:32:40.142468|S|26|477.07|0|26
C|HUBB|20260113|11:14:08.568222|S|2|478.24|0|2
C|HUBB|20260113|11:14:08.568222|S|46|478.23|0|46
C|HUBB|20260113|11:14:08.568369|S|2|478.23|0|2
C|HUBB|20260113|11:15:50.601010|S|25|478.3|0|25
C|HUBB|20260113|11:15:50.605774|S|35|478.3|0|35
C|HUBB|20260113|11:25:41.080524|S|53|478.23|0|53
C|HUBB|20260113|11:25:41.080582|S|5|478.23|0|5
C|HUBB|20260113|12:31:19.123711|S|40|478.62|0|40
C|HUBB|20260113|12:31:19.249979|S|26|478.57|0|26
C|HUBB|20260113|12:42:52.847387|S|1|480.16|0|1
C|HUBB|20260113|13:48:41.678515|S|1|482.5|0|1
C|HUBB|20260113|14:05:06.102171|S|1|481.3|0|1
C|HUBB|20260113|14:46:21.797896|S|40|482.04|0|40
C|HUBB|20260113|14:46:21.797909|S|40|482.04|0|40
C|HUBB|20260113|14:46:21.797956|S|3|482.04|0|3
C|HUBB|20260113|14:51:23.725620|S|13|482.56|0|13
C|HUBB|20260113|14:51:23.725701|S|1|482.56|0|1
C|HUBB|20260113|15:04:42.846136|S|41|481.93|0|41
C|HUBB|20260113|15:04:42.846136|S|20|481.93|0|20
C|HUBB|20260113|15:04:59.861944|S|40|481.77|0|40
C|HUBB|20260113|15:04:59.862372|S|13|481.77|0|13
C|HUBB|20260113|15:18:22.703457|S|14|480.39|0|14
C|HUBB|20260113|15:18:22.703515|S|10|480.44|0|10
C|HUBB|20260113|15:18:23.877786|S|78|480.6|0|78
C|HUBB|20260113|15:18:23.877786|S|1|480.46|0|1
C|HUBB|20260113|15:18:23.877786|S|69|480.6|0|69
C|HUBB|20260113|15:18:23.877936|S|1|480.6|0|1
C|HUBB|20260113|15:20:03.017891|S|6|481.32|0|6
C|HUBB|20260113|15:20:22.771067|S|53|481.13|0|53
C|HUBB|20260113|15:20:22.771067|S|72|481.13|0|72
C|HUBB|20260113|15:20:22.773833|S|65|481.13|0|65
C|HUBB|20260113|15:25:40.413783|S|5|480.61|0|5
C|HUBB|20260113|15:26:58.151859|S|40|480.22|0|40
C|HUBB|20260113|15:26:58.151921|S|4|480.22|0|4
C|HUBB|20260113|15:29:15.054829|S|1|480.16|0|1
C|HUBB|20260113|15:30:58.726979|S|1|479.7|0|1
C|HUBB|20260113|15:32:18.626666|S|3|479.37|0|3
C|HUBB|20260113|15:36:17.736086|S|58|478.88|0|58
C|HUBB|20260113|15:37:13.785019|S|6|479.3|0|6
C|HUBB|20260113|15:37:13.785136|S|47|479.3|0|47
C|HUBB|20260113|15:37:13.785949|S|8|479.35|0|8
C|HUBB|20260113|15:41:36.995965|S|58|481.13|0|58
C|HUBB|20260113|15:41:41.124470|S|57|481.13|0|57
C|HUBB|20260113|15:41:50.308952|S|61|481.26|0|61
C|HUBB|20260113|15:42:17.173145|S|59|481.26|0|59
C|HUBB|20260113|15:42:36.466248|S|2|481.34|0|2
C|HUBB|20260113|15:42:36.466262|S|2|481.28|0|2
C|HUBB|20260113|15:42:36.466262|S|59|481.26|0|59
C|HUBB|20260113|15:42:36.466848|S|60|481.13|0|60
C|HUBB|20260113|15:42:36.466849|S|3|481.13|0|3
C|HUBB|20260113|15:43:14.903562|S|40|480.94|0|40
C|HUBB|20260113|15:43:35.381348|S|19|480.95|0|19
C|HUBB|20260113|15:45:27.157098|S|3|481.27|0|3
C|HUBB|20260113|15:45:31.821850|S|23|481.13|0|23
C|HUBB|20260113|15:45:45.197777|S|12|481.27|0|12
C|HUBB|20260113|15:48:45.170019|S|3|480.68|0|3
C|HUBB|20260113|15:49:04.032007|S|3|480.68|0|3
C|HUBB|20260113|15:50:41.619448|S|3|480.19|0|3
C|HUBB|20260113|15:51:02.483789|S|6|480.01|0|6
C|HUBB|20260113|15:51:04.660559|S|2|480.19|0|2
C|HUBB|20260113|15:51:27.731276|S|1|480.02|0|1
C|HUBB|20260113|15:51:59.994312|S|8|480.02|0|8
C|HUBB|20260113|15:52:50.070669|S|66|480|0|66
C|HUBB|20260113|15:56:02.196588|S|34|481.7|0|34
C|HUBB|20260113|15:56:02.196588|S|5|481.76|0|5
C|HUBB|20260113|15:56:02.196589|S|1|481.79|0|1
C|HUBB|20260113|15:56:02.196589|S|11|481.76|0|11
C|HUBB|20260113|15:56:02.196589|S|2|481.79|0|2
C|HUBB|20260113|15:56:19.707812|S|4|481.99|0|4
C|HUBB|20260113|15:58:24.147748|S|40|481.94|0|40
C|HUBB|20260113|15:58:24.498979|S|40|481.89|0|40
C|HUBB|20260113|15:59:48.519218|S|27|481.67|0|27
C|HUBC|20260113|13:20:51.201362|S|100|.3637|0|100
C|HUBC|20260113|13:20:51.201876|S|70|.3637|0|70
C|HUBC|20260113|14:44:51.025170|S|180|.387|0|180
C|HUBC|20260113|15:05:00.801050|E|190|.3979|0|190
C|HUBC|20260113|15:27:17.891230|S|160|.451|0|160
C|HUBC|20260113|15:27:19.869423|S|200|.45195|0|200
C|HUBC|20260113|15:27:19.875425|S|40|.45195|0|40
C|HUBC|20260113|15:27:22.899993|S|200|.45195|0|200
C|HUBC|20260113|15:27:22.903914|S|40|.45195|0|40
C|HUBC|20260113|15:27:22.916446|S|200|.452|0|200
C|HUBC|20260113|15:27:22.917685|S|40|.452|0|40
C|HUBC|20260113|15:31:38.473151|S|160|.4567|0|160
C|HUBC|20260113|15:42:04.064364|S|180|.4719|0|180
C|HUBC|20260113|15:42:29.663503|S|100|.4728|0|100
C|HUBC|20260113|15:49:47.858013|S|190|.49365|0|190
C|HUBC|20260113|15:56:00.896839|S|200|.53245|0|200
C|HUBC|20260113|15:57:02.426808|S|300|.54935|0|300
C|HUBG|20260113|09:40:04.626042|S|1|47.37|0|1
C|HUBG|20260113|09:40:07.382060|S|1|47.37|0|1
C|HUBG|20260113|09:40:26.488501|S|1|47.42|0|1
C|HUBG|20260113|10:08:00.068088|S|100|47.11|0|100
C|HUBG|20260113|10:18:56.829142|S|4|47.12|0|4
C|HUBG|20260113|10:20:12.057852|S|100|47.215|0|100
C|HUBG|20260113|12:58:54.027135|S|2|46.76|0|2
C|HUBG|20260113|13:04:55.230247|S|15|46.75|0|15
C|HUBG|20260113|14:15:58.119903|S|10|46.84|0|10
C|HUBG|20260113|14:15:58.119921|S|10|46.84|0|10
C|HUBG|20260113|14:15:58.119930|S|10|46.84|0|10
C|HUBG|20260113|14:15:58.119937|S|10|46.84|0|10
C|HUBG|20260113|14:15:58.119976|S|10|46.85|0|10
C|HUBG|20260113|15:26:53.110181|S|100|46.77|0|100
C|HUBG|20260113|15:52:50.007218|S|100|46.73|0|100
C|HUBG|20260113|15:57:01.505535|S|10|46.71|0|10
C|HUBG|20260113|15:58:29.224973|S|50|46.73|0|50
C|HUBG|20260113|15:58:29.225012|S|234|46.73|0|234
C|HUBS|20260113|09:33:14.715423|S|100|379.94|0|100
C|HUBS|20260113|09:49:39.982748|S|50|376.495|0|50
C|HUBS|20260113|09:49:39.982818|S|50|376.495|0|50
C|HUBS|20260113|10:29:59.983672|S|3|360.62|0|3
C|HUBS|20260113|10:30:21.149185|S|5|360.04|0|5
C|HUBS|20260113|10:30:21.149247|S|5|360.04|0|5
C|HUBS|20260113|10:30:21.149279|S|5|360.04|0|5
C|HUBS|20260113|10:30:21.149279|S|5|360.04|0|5
C|HUBS|20260113|10:33:24.454663|S|7|360.02|0|7
C|HUBS|20260113|10:38:37.099300|S|8|358.92|0|8
C|HUBS|20260113|10:38:37.163916|S|8|358.93|0|8
C|HUBS|20260113|10:48:30.149054|S|3|357.35|0|3
C|HUBS|20260113|10:48:33.117977|S|3|357.31|0|3
C|HUBS|20260113|10:49:48.494448|S|5|357.2|0|5
C|HUBS|20260113|10:52:07.355486|S|40|357.53|0|40
C|HUBS|20260113|11:18:17.608991|S|1|356.32|0|1
C|HUBS|20260113|11:32:33.223980|S|1|357.92|0|1
C|HUBS|20260113|11:39:37.011347|S|4|357.29|0|4
C|HUBS|20260113|11:39:37.075742|S|1|357.29|0|1
C|HUBS|20260113|11:39:39.165349|S|1|357.295|0|1
C|HUBS|20260113|11:40:34.253565|S|25|356.62|0|25
C|HUBS|20260113|11:50:50.986629|S|3|356.02|0|3
C|HUBS|20260113|11:55:37.424293|S|4|357.99|0|4
C|HUBS|20260113|11:55:37.491908|S|3|357.99|0|3
C|HUBS|20260113|12:09:43.366658|S|40|357.81|0|40
C|HUBS|20260113|12:15:36.394469|S|3|358.27|0|3
C|HUBS|20260113|12:15:37.274478|S|7|358.27|0|7
C|HUBS|20260113|12:15:37.322322|S|2|358.27|0|2
C|HUBS|20260113|12:39:17.556652|S|15|355.98|0|15
C|HUBS|20260113|12:39:17.556754|S|5|355.96|0|5
C|HUBS|20260113|12:39:17.556755|S|5|355.96|0|5
C|HUBS|20260113|12:39:17.556755|S|5|355.96|0|5
C|HUBS|20260113|12:52:07.679164|S|40|356.09|0|40
C|HUBS|20260113|13:09:30.293462|E|40|354.69|0|40
C|HUBS|20260113|13:32:29.409302|S|50|354.565|0|50
C|HUBS|20260113|13:32:29.409367|S|50|354.565|0|50
C|HUBS|20260113|13:33:50.125527|S|5|354.13|0|5
C|HUBS|20260113|15:13:22.015308|S|10|360.62|0|10
C|HUBS|20260113|15:15:29.457797|S|40|360.35|0|40
C|HUBS|20260113|15:22:23.885195|S|1|359.91|0|1
C|HUBS|20260113|15:23:20.834233|S|22|360.06|0|22
C|HUBS|20260113|15:23:20.834233|S|15|360.05|0|15
C|HUBS|20260113|15:23:20.834233|S|37|360.04|0|37
C|HUBS|20260113|15:23:43.219091|S|18|360.13|0|18
C|HUBS|20260113|15:23:43.219091|S|22|360.17|0|22
C|HUBS|20260113|15:24:58.041930|S|1|360.11|0|1
C|HUM|20260113|09:42:34.796091|S|25|274.955|0|25
C|HUM|20260113|09:50:08.199387|S|21|276.79|0|21
C|HUM|20260113|09:52:23.460846|S|100|275.3|0|100
C|HUM|20260113|09:55:08.500865|S|13|276.31|0|13
C|HUM|20260113|10:13:39.454647|S|5|276.06|0|5
C|HUM|20260113|10:26:44.591228|S|59|276.12|0|59
C|HUM|20260113|11:15:03.135956|S|1|276.69|0|1
C|HUM|20260113|11:25:45.869954|S|40|275.68|0|40
C|HUM|20260113|11:35:08.053540|S|2|275.84|0|2
C|HUM|20260113|12:06:42.270902|S|40|275.84|0|40
C|HUM|20260113|12:09:24.990599|S|45|275.84|0|45
C|HUM|20260113|12:38:26.253633|S|1|274.84|0|1
C|HUM|20260113|12:38:26.253651|S|1|274.84|0|1
C|HUM|20260113|12:38:42.728804|S|1|274.14|0|1
C|HUM|20260113|12:50:06.102001|S|1|274.88|0|1
C|HUM|20260113|13:01:45.497379|S|60|274|0|60
C|HUM|20260113|13:10:15.226432|S|1|273.46|0|1
C|HUM|20260113|13:10:15.230798|S|100|273.46|0|100
C|HUM|20260113|13:10:15.931369|S|19|273.46|0|19
C|HUM|20260113|13:30:02.896079|S|1|273.68|0|1
C|HUM|20260113|13:40:05.258735|S|1|274.1|0|1
C|HUM|20260113|14:35:53.097554|S|3|274.41|0|3
C|HUM|20260113|15:05:32.685899|S|1|274|0|1
C|HUM|20260113|15:09:34.163907|S|69|273.91|0|69
C|HUM|20260113|15:11:52.084411|S|1|273.52|0|1
C|HUM|20260113|15:13:58.986081|S|1|273.38|0|1
C|HUM|20260113|15:27:23.707757|S|50|273.365|0|50
C|HUM|20260113|15:28:35.316163|S|1|273.33|0|1
C|HUM|20260113|15:41:08.366627|S|24|273.23|0|24
C|HUM|20260113|15:41:08.367011|S|15|273.23|0|15
C|HUM|20260113|15:49:17.589072|S|26|273.07|0|26
C|HUM|20260113|15:50:00.635840|S|17|273.13|0|17
C|HUM|20260113|15:50:26.560427|S|4|273.755|0|4
C|HUM|20260113|15:52:23.106301|S|3|274.35|0|3
C|HUM|20260113|15:57:42.852338|S|65|274.05|0|65
C|HUMA|20260113|10:02:35.967268|S|300|1.09|0|300
C|HUMA|20260113|10:04:08.031874|S|1000|1.09|0|1000
C|HUMA|20260113|10:04:08.032262|S|100|1.09|0|100
C|HUMA|20260113|10:04:27.198768|S|300|1.09|0|300
C|HUMA|20260113|10:04:27.198769|S|200|1.09|0|200
C|HUMA|20260113|10:30:07.612714|S|51|1.09|0|51
C|HUMA|20260113|10:38:59.214783|S|7|1.09|0|7
C|HUMA|20260113|11:28:06.438213|S|10|1.09|0|10
C|HUMA|20260113|11:40:09.845357|S|37|1.09|0|37
C|HUMA|20260113|11:40:38.405157|S|100|1.09|0|100
C|HUMA|20260113|11:57:36.698163|S|100|1.1|0|100
C|HUMA|20260113|12:22:03.160148|S|100|1.11|0|100
C|HUMA|20260113|12:22:03.160148|S|100|1.11|0|100
C|HUMA|20260113|12:22:03.160218|S|1400|1.11|0|1400
C|HUMA|20260113|12:22:03.160233|S|1000|1.11|0|1000
C|HUMA|20260113|12:22:03.160242|S|1000|1.11|0|1000
C|HUMA|20260113|12:35:28.944386|S|100|1.12|0|100
C|HUMA|20260113|12:35:28.944386|S|900|1.12|0|900
C|HUMA|20260113|12:35:52.992816|S|100|1.12|0|100
C|HUMA|20260113|12:35:52.992817|S|100|1.12|0|100
C|HUMA|20260113|12:36:34.923192|S|100|1.12|0|100
C|HUMA|20260113|12:36:34.923192|S|100|1.12|0|100
C|HUMA|20260113|12:36:54.926655|S|100|1.12|0|100
C|HUMA|20260113|13:23:15.583476|S|100|1.125|0|100
C|HUMA|20260113|13:25:28.337873|S|100|1.13|0|100
C|HUMA|20260113|13:25:59.256782|S|300|1.12|0|300
C|HUMA|20260113|13:26:09.260526|S|100|1.12|0|100
C|HUMA|20260113|13:26:50.419263|S|39|1.12|0|39
C|HUMA|20260113|13:28:19.227602|S|100|1.12|0|100
C|HUMA|20260113|13:28:38.302640|S|200|1.12|0|200
C|HUMA|20260113|13:28:48.305211|S|200|1.12|0|200
C|HUMA|20260113|13:29:17.878125|S|100|1.125|0|100
C|HUMA|20260113|13:43:23.794896|S|300|1.12|0|300
C|HUMA|20260113|13:50:21.551549|S|200|1.12|0|200
C|HUMA|20260113|13:50:52.721960|S|100|1.12|0|100
C|HUMA|20260113|13:51:02.971449|S|100|1.12|0|100
C|HUMA|20260113|13:51:21.821977|S|100|1.12|0|100
C|HUMA|20260113|13:51:39.896801|S|100|1.12|0|100
C|HUMA|20260113|13:55:58.465616|S|100|1.115|0|100
C|HUMA|20260113|13:56:20.855090|S|100|1.115|0|100
C|HUMA|20260113|13:56:30.849946|S|113|1.115|0|113
C|HUMA|20260113|14:33:30.179869|S|568|1.12|0|568
C|HUMA|20260113|15:00:46.552735|S|1|1.14|0|1
C|HUMA|20260113|15:19:04.958622|S|200|1.135|0|200
C|HUMA|20260113|15:19:13.142733|S|100|1.135|0|100
C|HUMA|20260113|15:19:34.498022|S|100|1.135|0|100
C|HUMA|20260113|15:19:47.238071|S|100|1.135|0|100
C|HUMA|20260113|15:20:00.558199|S|100|1.14|0|100
C|HUMA|20260113|15:20:14.878072|S|100|1.14|0|100
C|HUMA|20260113|15:20:25.118719|S|100|1.14|0|100
C|HUMA|20260113|15:20:36.489773|S|100|1.135|0|100
C|HUMA|20260113|15:20:54.018235|S|100|1.135|0|100
C|HUMA|20260113|15:21:08.538036|S|100|1.135|0|100
C|HUMA|20260113|15:21:20.938027|S|100|1.135|0|100
C|HUMA|20260113|15:21:33.958054|S|100|1.135|0|100
C|HUMA|20260113|15:21:46.598148|S|100|1.135|0|100
C|HUMA|20260113|15:22:02.909114|S|200|1.135|0|200
C|HUMA|20260113|15:22:16.077659|S|100|1.135|0|100
C|HUMA|20260113|15:22:38.879054|S|200|1.135|0|200
C|HUMA|20260113|15:22:50.090408|S|100|1.135|0|100
C|HUMA|20260113|15:23:09.038580|S|100|1.135|0|100
C|HUMA|20260113|15:23:20.217999|S|100|1.135|0|100
C|HUMA|20260113|15:23:29.777643|S|100|1.135|0|100
C|HUMA|20260113|15:26:06.458030|S|600|1.13|0|600
C|HUMA|20260113|15:27:26.297557|S|100|1.13|0|100
C|HUMA|20260113|15:30:18.311675|S|500|1.13|0|500
C|HUMA|20260113|15:32:47.909344|S|1814|1.125|0|1814
C|HUMA|20260113|15:55:07.839462|S|104|1.115|0|104
C|HUMA|20260113|15:55:07.840240|S|43|1.115|0|43
C|HUMA|20260113|15:55:30.500067|S|44|1.115|0|44
C|HUMA|20260113|15:56:14.800548|S|51|1.115|0|51
C|HUMA|20260113|15:57:45.375637|S|44|1.115|0|44
C|HUMA|20260113|15:59:47.174833|S|52|1.115|0|52
C|HUMA|20260113|15:59:50.351800|S|63|1.115|0|63
C|HUMA|20260113|15:59:52.037220|S|23|1.115|0|23
C|HUMA|20260113|15:59:52.120790|S|53|1.115|0|53
C|HUMA|20260113|15:59:52.157287|S|37|1.115|0|37
C|HUN|20260113|09:48:09.616119|S|9|11.47|0|9
C|HUN|20260113|09:53:38.255280|S|100|11.45|0|100
C|HUN|20260113|09:58:19.039828|S|28|11.48|0|28
C|HUN|20260113|10:01:25.208974|S|24|11.46|0|24
C|HUN|20260113|10:01:25.208974|S|44|11.46|0|44
C|HUN|20260113|10:18:53.854684|S|100|11.375|0|100
C|HUN|20260113|10:18:53.854771|S|100|11.375|0|100
C|HUN|20260113|10:19:29.926081|S|5|11.39|0|5
C|HUN|20260113|10:19:54.314895|S|2|11.4|0|2
C|HUN|20260113|10:19:54.314895|S|2|11.4|0|2
C|HUN|20260113|10:20:59.191179|S|1|11.4|0|1
C|HUN|20260113|10:22:00.430986|S|1|11.38|0|1
C|HUN|20260113|10:30:44.575538|S|100|11.365|0|100
C|HUN|20260113|10:30:44.575539|S|14|11.36|0|14
C|HUN|20260113|10:30:44.575598|S|100|11.36|0|100
C|HUN|20260113|10:30:44.575598|S|86|11.36|0|86
C|HUN|20260113|10:30:44.580853|S|100|11.37|0|100
C|HUN|20260113|10:30:44.581920|S|100|11.37|0|100
C|HUN|20260113|10:30:44.585279|S|100|11.36|0|100
C|HUN|20260113|10:48:04.476817|S|2|11.36|0|2
C|HUN|20260113|10:53:13.104928|S|100|11.37|0|100
C|HUN|20260113|10:54:48.443936|S|7|11.36|0|7
C|HUN|20260113|11:00:15.102826|S|5|11.39|0|5
C|HUN|20260113|11:00:15.102826|S|3|11.39|0|3
C|HUN|20260113|11:00:15.102826|S|7|11.39|0|7
C|HUN|20260113|11:00:15.102826|S|2|11.39|0|2
C|HUN|20260113|11:03:05.701343|S|4|11.37|0|4
C|HUN|20260113|11:03:05.701343|S|7|11.37|0|7
C|HUN|20260113|11:08:29.203319|S|100|11.345|0|100
C|HUN|20260113|11:11:53.332259|S|1|11.33|0|1
C|HUN|20260113|11:12:06.069518|S|1|11.33|0|1
C|HUN|20260113|11:14:10.425775|S|2|11.34|0|2
C|HUN|20260113|11:14:54.928879|S|13|11.345|0|13
C|HUN|20260113|11:14:58.952136|S|1|11.345|0|1
C|HUN|20260113|11:17:53.478262|S|1|11.38|0|1
C|HUN|20260113|11:19:43.042427|S|1|11.38|0|1
C|HUN|20260113|11:19:43.042427|S|2|11.38|0|2
C|HUN|20260113|11:50:05.283902|S|100|11.33|0|100
C|HUN|20260113|11:51:17.082185|S|1|11.32|0|1
C|HUN|20260113|11:54:40.413169|S|1|11.32|0|1
C|HUN|20260113|11:59:36.754098|S|1|11.31|0|1
C|HUN|20260113|12:15:38.345442|S|1|11.37|0|1
C|HUN|20260113|12:19:29.617665|S|2|11.4|0|2
C|HUN|20260113|12:19:29.617665|S|4|11.4|0|4
C|HUN|20260113|12:19:29.617665|S|100|11.395|0|100
C|HUN|20260113|12:22:08.461925|S|100|11.395|0|100
C|HUN|20260113|12:22:08.461926|S|3|11.4|0|3
C|HUN|20260113|12:22:08.461926|S|2|11.4|0|2
C|HUN|20260113|12:22:08.461926|S|1|11.4|0|1
C|HUN|20260113|12:22:08.461926|S|1|11.4|0|1
C|HUN|20260113|12:22:08.461927|S|1|11.4|0|1
C|HUN|20260113|12:54:50.817896|S|83|11.4|0|83
C|HUN|20260113|12:55:22.480279|S|82|11.4|0|82
C|HUN|20260113|13:19:38.566306|S|100|11.39|0|100
C|HUN|20260113|13:22:47.404533|S|2|11.39|0|2
C|HUN|20260113|13:22:47.404534|S|1|11.39|0|1
C|HUN|20260113|13:24:20.422535|S|10|11.395|0|10
C|HUN|20260113|13:30:30.442028|S|32|11.4|0|32
C|HUN|20260113|13:31:56.154845|S|91|11.4|0|91
C|HUN|20260113|13:32:45.069636|S|27|11.4|0|27
C|HUN|20260113|13:33:11.097119|S|12|11.4|0|12
C|HUN|20260113|13:34:06.270943|S|6|11.41|0|6
C|HUN|20260113|13:37:59.371462|S|28|11.42|0|28
C|HUN|20260113|13:39:40.118036|S|28|11.42|0|28
C|HUN|20260113|13:40:29.164266|S|100|11.42|0|100
C|HUN|20260113|13:40:29.164266|S|72|11.42|0|72
C|HUN|20260113|13:42:07.151220|S|100|11.43|0|100
C|HUN|20260113|13:46:21.315833|S|14|11.39|0|14
C|HUN|20260113|13:48:39.746308|S|26|11.39|0|26
C|HUN|20260113|13:53:42.955208|S|59|11.4|0|59
C|HUN|20260113|14:08:06.347455|S|2|11.43|0|2
C|HUN|20260113|14:11:14.183830|S|31|11.42|0|31
C|HUN|20260113|14:25:31.126034|S|1|11.43|0|1
C|HUN|20260113|14:29:04.318432|S|100|11.43|0|100
C|HUN|20260113|14:34:54.483851|S|5|11.42|0|5
C|HUN|20260113|14:38:49.840834|S|100|11.41|0|100
C|HUN|20260113|14:56:02.074854|S|100|11.425|0|100
C|HUN|20260113|14:58:21.250189|S|4|11.425|0|4
C|HUN|20260113|14:58:28.510398|S|19|11.425|0|19
C|HUN|20260113|15:22:00.378279|S|198|11.355|0|198
C|HUN|20260113|15:22:00.378280|S|100|11.35|0|100
C|HUN|20260113|15:22:00.378280|S|109|11.35|0|109
C|HUN|20260113|15:22:00.378306|S|32|11.35|0|32
C|HUN|20260113|15:25:25.892806|S|100|11.33|0|100
C|HUN|20260113|15:27:52.322531|S|30|11.32|0|30
C|HUN|20260113|15:28:07.658959|S|27|11.32|0|27
C|HUN|20260113|15:30:53.340502|S|20|11.32|0|20
C|HUN|20260113|15:30:53.340502|S|6|11.32|0|6
C|HUN|20260113|15:31:06.079992|S|160|11.315|0|160
C|HUN|20260113|15:31:07.750617|S|160|11.315|0|160
C|HUN|20260113|15:31:07.751363|S|6|11.31|0|6
C|HUN|20260113|15:39:02.237723|S|14|11.31|0|14
C|HUN|20260113|15:41:40.529136|S|180|11.315|0|180
C|HUN|20260113|15:43:50.826478|S|8|11.33|0|8
C|HUN|20260113|15:46:37.190035|S|5|11.34|0|5
C|HUN|20260113|15:51:14.325236|S|26|11.33|0|26
C|HUN|20260113|15:54:15.907074|S|100|11.36|0|100
C|HUN|20260113|15:55:40.494229|S|8|11.35|0|8
C|HUN|20260113|15:55:40.494229|S|6|11.35|0|6
C|HUN|20260113|15:59:47.529196|S|100|11.38|0|100
C|HUN|20260113|15:59:47.970965|S|93|11.375|0|93
C|HUN|20260113|15:59:47.970965|S|200|11.375|0|200
C|HUN|20260113|15:59:47.970965|S|7|11.37|0|7
C|HUN|20260113|15:59:49.164896|S|2|11.37|0|2
C|HUN|20260113|15:59:49.461060|S|99|11.36|0|99
C|HUN|20260113|15:59:49.658149|S|300|11.35|0|300
C|HUN|20260113|15:59:49.797923|S|1|11.36|0|1
C|HUN|20260113|15:59:50.020844|S|300|11.35|0|300
C|HUN|20260113|15:59:50.111127|S|2|11.36|0|2
C|HUN|20260113|15:59:51.117569|S|49|11.35|0|49
C|HUN|20260113|15:59:51.571914|S|64|11.35|0|64
C|HUN|20260113|15:59:51.961034|S|40|11.35|0|40
C|HUN|20260113|15:59:52.284895|S|77|11.36|0|77
C|HUN|20260113|15:59:52.597434|S|25|11.35|0|25
C|HUN|20260113|15:59:53.813346|S|100|11.36|0|100
C|HUN|20260113|15:59:54.126212|S|100|11.36|0|100
C|HUN|20260113|15:59:55.820230|S|12|11.35|0|12
C|HUN|20260113|15:59:56.263947|S|10|11.35|0|10
C|HUN|20260113|15:59:56.498683|S|4|11.35|0|4
C|HUN|20260113|15:59:56.677927|S|16|11.365|0|16
C|HUN|20260113|15:59:56.834853|S|11|11.365|0|11
C|HUN|20260113|15:59:56.857483|S|32|11.365|0|32
C|HUN|20260113|15:59:56.919782|S|61|11.365|0|61
C|HURA|20260113|11:18:39.093659|S|80|.719|0|80
C|HURA|20260113|11:18:39.093659|S|100|.7186|0|100
C|HURN|20260113|09:56:23.376669|S|50|183.21|0|50
C|HURN|20260113|10:17:39.620275|S|1|182.35|0|1
C|HURN|20260113|10:18:02.417811|S|1|182.51|0|1
C|HURN|20260113|10:18:20.875360|S|1|183.74|0|1
C|HURN|20260113|10:20:03.393783|S|1|182.83|0|1
C|HURN|20260113|11:52:12.609052|S|100|184.74|0|100
C|HURN|20260113|11:52:12.609066|S|100|184.68|0|100
C|HURN|20260113|11:58:59.048806|S|100|184.69|0|100
C|HURN|20260113|11:58:59.048806|S|300|184.69|0|300
C|HURN|20260113|11:58:59.048836|S|284|184.69|0|284
C|HURN|20260113|11:58:59.048836|S|100|184.69|0|100
C|HURN|20260113|11:58:59.048852|S|100|184.69|0|100
C|HURN|20260113|11:58:59.048852|S|300|184.69|0|300
C|HURN|20260113|11:58:59.048884|S|57|184.69|0|57
C|HURN|20260113|11:58:59.048885|S|43|184.69|0|43
C|HURN|20260113|11:58:59.048886|S|100|184.69|0|100
C|HURN|20260113|11:58:59.048888|S|257|184.69|0|257
C|HURN|20260113|11:58:59.048918|S|100|184.69|0|100
C|HURN|20260113|11:58:59.048919|S|300|184.69|0|300
C|HURN|20260113|11:58:59.048921|S|75|184.69|0|75
C|HURN|20260113|11:58:59.048923|S|32|184.69|0|32
C|HURN|20260113|11:58:59.048923|S|25|184.69|0|25
C|HURN|20260113|11:58:59.051225|S|240|184.69|0|240
C|HURN|20260113|11:58:59.051225|S|100|184.69|0|100
C|HURN|20260113|11:58:59.051225|S|68|184.69|0|68
C|HURN|20260113|12:08:50.401022|S|3|184.7|0|3
C|HURN|20260113|12:10:34.706306|S|3|184.84|0|3
C|HURN|20260113|12:12:20.525521|S|9|184.86|0|9
C|HURN|20260113|12:23:49.834102|S|1|184.82|0|1
C|HURN|20260113|12:26:19.757713|S|1|184.82|0|1
C|HURN|20260113|13:41:16.153509|S|300|183.92|0|300
C|HURN|20260113|13:48:56.104216|S|100|183.66|0|100
C|HURN|20260113|14:01:27.061346|S|1|183.79|0|1
C|HURN|20260113|14:02:33.340941|S|1|183.65|0|1
C|HURN|20260113|14:10:10.373445|S|1|183.57|0|1
C|HURN|20260113|14:12:41.842111|S|3|183.57|0|3
C|HURN|20260113|14:22:10.325650|S|26|183.74|0|26
C|HURN|20260113|14:49:28.285124|S|50|183.63|0|50
C|HURN|20260113|14:49:28.285124|S|50|183.6|0|50
C|HURN|20260113|14:52:12.672520|S|50|183.63|0|50
C|HURN|20260113|14:52:12.672520|S|21|183.62|0|21
C|HURN|20260113|14:52:12.672520|S|224|183.6|0|224
C|HURN|20260113|14:52:12.672530|S|71|183.6|0|71
C|HURN|20260113|14:57:50.697750|S|76|183.39|0|76
C|HURN|20260113|15:09:22.966633|S|25|183|0|25
C|HURN|20260113|15:51:09.514881|S|1|183.2|0|1
C|HURN|20260113|15:54:00.053469|S|19|183.12|0|19
C|HURN|20260113|15:54:00.053469|S|24|183.02|0|24
C|HURN|20260113|15:54:00.053486|S|41|183.12|0|41
C|HUT|20260113|09:30:02.103685|S|7|61.315|0|7
C|HUT|20260113|09:31:40.767719|S|20|61.21|0|20
C|HUT|20260113|09:34:57.741154|S|5|62.53|0|5
C|HUT|20260113|09:35:11.352436|S|71|62.72|0|71
C|HUT|20260113|09:35:11.352516|S|29|62.72|0|29
C|HUT|20260113|09:57:14.106863|S|4|61.81|0|4
C|HUT|20260113|10:12:40.163758|S|10|61.1|0|10
C|HUT|20260113|10:15:10.893472|S|100|61.075|0|100
C|HUT|20260113|10:16:23.885474|S|1|61.36|0|1
C|HUT|20260113|10:27:44.158326|S|1|61.11|0|1
C|HUT|20260113|10:44:55.900141|S|1|61.45|0|1
C|HUT|20260113|10:54:22.068157|S|100|61.77|0|100
C|HUT|20260113|11:09:35.925457|S|1|60.83|0|1
C|HUT|20260113|11:18:39.753656|E|2|61.19|0|2
C|HUT|20260113|11:32:33.031670|S|4|61.59|0|4
C|HUT|20260113|11:38:27.410983|S|2|61.27|0|2
C|HUT|20260113|12:25:36.581549|S|1|61.49|0|1
C|HUT|20260113|12:25:36.581550|S|4|61.49|0|4
C|HUT|20260113|12:31:19.518978|S|100|61.2|0|100
C|HUT|20260113|12:46:22.214446|S|3|61.15|0|3
C|HUT|20260113|13:13:26.661893|S|1|60.63|0|1
C|HUT|20260113|13:37:13.565227|S|2|60.88|0|2
C|HUT|20260113|14:24:27.428497|S|2|60.37|0|2
C|HUT|20260113|14:37:14.508135|S|3|60.85|0|3
C|HUT|20260113|14:46:17.259842|S|1|60.71|0|1
C|HUT|20260113|14:46:53.036893|S|100|60.62|0|100
C|HUT|20260113|15:26:13.661454|S|1|61.73|0|1
C|HUT|20260113|15:30:02.044283|S|50|61.15|0|50
C|HUT|20260113|15:33:36.026202|S|100|61.33|0|100
C|HUT|20260113|15:44:03.572396|S|52|61.47|0|52
C|HUT|20260113|15:48:01.033161|S|10|61.46|0|10
C|HUT|20260113|15:59:21.131697|S|20|61.48|0|20
C|HUT|20260113|15:59:54.948234|S|62|61.48|0|62
C|HUYA|20260113|10:12:43.742185|S|100|3.51|0|100
C|HUYA|20260113|10:15:32.576792|S|100|3.51|0|100
C|HUYA|20260113|10:19:19.562164|S|100|3.52|0|100
C|HUYA|20260113|10:30:50.262646|S|100|3.49|0|100
C|HUYA|20260113|10:57:47.288054|S|60|3.495|0|60
C|HUYA|20260113|11:14:21.477483|S|300|3.5|0|300
C|HUYA|20260113|11:16:24.315953|S|100|3.5|0|100
C|HUYA|20260113|11:42:04.123588|S|200|3.48|0|200
C|HUYA|20260113|11:44:07.288759|S|2|3.46|0|2
C|HUYA|20260113|11:47:29.826919|S|100|3.45|0|100
C|HUYA|20260113|11:52:30.750965|S|500|3.45|0|500
C|HUYA|20260113|12:02:28.833134|S|100|3.44|0|100
C|HUYA|20260113|12:31:21.702616|S|100|3.48|0|100
C|HUYA|20260113|12:38:49.980707|S|100|3.48|0|100
C|HUYA|20260113|12:44:50.842081|S|100|3.5|0|100
C|HUYA|20260113|12:44:50.842959|S|14|3.5|0|14
C|HUYA|20260113|13:12:27.043397|S|100|3.51|0|100
C|HUYA|20260113|13:19:17.578336|S|100|3.51|0|100
C|HUYA|20260113|13:26:02.877065|S|100|3.51|0|100
C|HUYA|20260113|13:38:36.450519|S|100|3.52|0|100
C|HUYA|20260113|13:38:46.510854|S|200|3.52|0|200
C|HUYA|20260113|14:27:58.735980|S|100|3.48|0|100
C|HUYA|20260113|14:27:58.739364|S|300|3.48|0|300
C|HUYA|20260113|14:46:16.626337|S|20|3.47|0|20
C|HUYA|20260113|14:51:48.641973|S|100|3.48|0|100
C|HUYA|20260113|14:53:46.718784|S|20|3.475|0|20
C|HUYA|20260113|14:53:56.936581|S|400|3.48|0|400
C|HUYA|20260113|15:07:07.642410|S|200|3.48|0|200
C|HUYA|20260113|15:07:07.643226|S|400|3.48|0|400
C|HUYA|20260113|15:07:26.366752|S|200|3.48|0|200
C|HUYA|20260113|15:14:48.754782|S|100|3.47|0|100
C|HUYA|20260113|15:14:48.793882|S|300|3.49|0|300
C|HUYA|20260113|15:30:30.147320|S|20|3.49|0|20
C|HUYA|20260113|15:35:11.838265|S|20|3.49|0|20
C|HUYA|20260113|15:39:51.538174|S|20|3.49|0|20
C|HUYA|20260113|15:43:45.018356|S|20|3.49|0|20
C|HUYA|20260113|15:51:13.097976|S|20|3.495|0|20
C|HUYA|20260113|15:51:21.318010|S|13|3.495|0|13
C|HUYA|20260113|15:51:48.537781|S|100|3.5|0|100
C|HUYA|20260113|15:54:44.157815|S|13|3.495|0|13
C|HUYA|20260113|15:54:48.836437|S|12|3.5|0|12
C|HUYA|20260113|15:54:50.275245|S|288|3.5|0|288
C|HUYA|20260113|15:54:54.897498|S|20|3.495|0|20
C|HUYA|20260113|15:57:09.248932|S|99|3.5|0|99
C|HUYA|20260113|15:57:19.202339|S|13|3.49|0|13
C|HUYA|20260113|15:57:24.646033|S|20|3.49|0|20
C|HUYA|20260113|15:58:58.292559|S|29|3.5|0|29
C|HUYA|20260113|15:59:03.075408|S|121|3.5|0|121
C|HUYA|20260113|15:59:03.075513|S|50|3.5|0|50
C|HUYA|20260113|15:59:37.006106|S|2|3.5|0|2
C|HUYA|20260113|15:59:47.278822|S|9|3.49|0|9
C|HUYA|20260113|15:59:49.463578|S|96|3.5|0|96
C|HUYA|20260113|15:59:53.454307|S|30|3.5|0|30
C|HUYA|20260113|15:59:53.722654|S|31|3.5|0|31
C|HUYA|20260113|15:59:56.350647|S|100|3.49|0|100
C|HUYA|20260113|15:59:56.511577|S|6|3.5|0|6
C|HVT|20260113|15:08:13.557696|S|52|26.54|0|52
C|HWC|20260113|11:55:05.038464|S|97|67.9|0|97
C|HWC|20260113|13:26:09.895280|S|9|68.05|0|9
C|HWC|20260113|13:50:23.885986|S|9|67.96|0|9
C|HWC|20260113|13:50:23.886060|S|9|67.96|0|9
C|HWC|20260113|14:33:15.731692|S|8|67.41|0|8
C|HWC|20260113|15:02:52.573358|S|1|67.29|0|1
C|HWC|20260113|15:30:47.963285|S|4|66.91|0|4
C|HWC|20260113|15:33:27.106102|S|6|66.86|0|6
C|HWC|20260113|15:52:55.571256|S|100|66.95|0|100
C|HWC|20260113|15:53:51.873212|S|97|66.89|0|97
C|HWC|20260113|15:54:41.236361|S|100|66.86|0|100
C|HWC|20260113|15:55:00.247784|S|18|66.84|0|18
C|HWC|20260113|15:55:38.542504|S|25|66.825|0|25
C|HWC|20260113|15:55:44.744802|S|25|66.825|0|25
C|HWC|20260113|15:55:51.828028|S|50|66.82|0|50
C|HWC|20260113|15:55:51.828028|S|44|66.82|0|44
C|HWC|20260113|15:56:08.265850|S|100|66.82|0|100
C|HWC|20260113|15:59:53.318992|S|100|67.01|0|100
C|HWKN|20260113|09:49:07.223738|S|1|159.38|0|1
C|HWKN|20260113|09:49:07.223738|S|2|159.65|0|2
C|HWKN|20260113|09:49:07.223738|S|1|159.62|0|1
C|HWKN|20260113|09:50:11.520206|S|1|159.4|0|1
C|HWKN|20260113|09:54:52.204447|S|1|159.97|0|1
C|HWKN|20260113|10:05:50.770305|S|1|159.04|0|1
C|HWKN|20260113|10:06:14.626977|S|1|158.85|0|1
C|HWKN|20260113|10:08:01.796777|S|1|159.04|0|1
C|HWKN|20260113|10:08:01.796783|S|1|159.04|0|1
C|HWKN|20260113|10:08:01.797171|S|1|159.04|0|1
C|HWKN|20260113|10:08:01.797863|S|1|159.04|0|1
C|HWKN|20260113|10:08:19.923594|S|1|158.99|0|1
C|HWKN|20260113|10:08:19.924341|S|1|158.99|0|1
C|HWKN|20260113|10:08:25.373749|S|12|158.75|0|12
C|HWKN|20260113|10:08:54.873102|S|12|158.8|0|12
C|HWKN|20260113|10:09:02.376452|S|1|158.7|0|1
C|HWKN|20260113|10:10:35.976507|S|1|158.46|0|1
C|HWKN|20260113|10:15:28.768809|S|1|159|0|1
C|HWKN|20260113|10:15:39.874615|S|1|158.89|0|1
C|HWKN|20260113|10:16:16.898797|S|5|159|0|5
C|HWKN|20260113|10:16:46.416866|S|1|159.2|0|1
C|HWKN|20260113|10:17:00.619960|S|12|159.2|0|12
C|HWKN|20260113|10:17:06.022332|S|12|159.25|0|12
C|HWKN|20260113|10:18:01.623868|S|1|158.89|0|1
C|HWKN|20260113|10:18:55.272612|S|1|159|0|1
C|HWKN|20260113|10:19:01.796777|S|1|159.05|0|1
C|HWKN|20260113|10:19:06.360595|S|1|159.1|0|1
C|HWKN|20260113|10:20:39.464096|S|1|158.93|0|1
C|HWKN|20260113|10:20:45.273060|S|1|159.01|0|1
C|HWKN|20260113|10:22:16.138420|S|1|158.89|0|1
C|HWKN|20260113|10:22:36.371182|S|1|159|0|1
C|HWKN|20260113|10:22:46.418403|S|1|159|0|1
C|HWKN|20260113|10:23:02.023261|S|1|158.74|0|1
C|HWKN|20260113|10:23:29.887042|S|1|158.96|0|1
C|HWKN|20260113|10:24:32.871035|S|1|158.74|0|1
C|HWKN|20260113|10:24:39.618611|S|1|158.7|0|1
C|HWKN|20260113|10:24:47.919998|S|1|158.8|0|1
C|HWKN|20260113|10:24:47.920233|S|1|158.79|0|1
C|HWKN|20260113|10:24:47.920389|S|1|158.79|0|1
C|HWKN|20260113|10:26:47.620900|S|1|158.89|0|1
C|HWKN|20260113|10:26:47.620958|S|1|158.89|0|1
C|HWKN|20260113|10:27:21.697182|S|1|158.82|0|1
C|HWKN|20260113|10:27:21.818673|S|1|158.84|0|1
C|HWKN|20260113|10:27:58.118859|S|1|158.85|0|1
C|HWKN|20260113|10:28:05.516939|S|1|158.9|0|1
C|HWKN|20260113|10:28:35.880953|S|34|158.95|0|34
C|HWKN|20260113|10:29:20.118707|S|24|158.5|0|24
C|HWKN|20260113|10:33:26.132459|S|5|158.64|0|5
C|HWKN|20260113|10:33:26.132459|S|495|158.6|0|495
C|HWKN|20260113|10:33:26.132906|S|395|158.53|0|395
C|HWKN|20260113|10:33:26.132906|S|105|158.6|0|105
C|HWKN|20260113|10:33:26.341464|S|105|158.55|0|105
C|HWKN|20260113|10:44:42.020429|S|1|158.85|0|1
C|HWKN|20260113|10:45:14.019530|S|1|158.85|0|1
C|HWKN|20260113|10:45:17.618430|S|1|158.9|0|1
C|HWKN|20260113|10:45:17.618537|S|25|158.9|0|25
C|HWKN|20260113|10:46:11.358009|S|1|158.87|0|1
C|HWKN|20260113|10:46:38.518570|S|1|158.95|0|1
C|HWKN|20260113|10:47:32.518250|S|1|158.85|0|1
C|HWKN|20260113|10:47:32.518509|S|1|158.8|0|1
C|HWKN|20260113|10:47:32.518545|S|1|158.77|0|1
C|HWKN|20260113|10:47:40.017448|S|1|158.74|0|1
C|HWKN|20260113|10:47:42.769959|S|1|158.8|0|1
C|HWKN|20260113|10:49:08.770487|S|1|158.71|0|1
C|HWKN|20260113|10:50:33.768019|S|1|158.67|0|1
C|HWKN|20260113|10:50:33.768029|S|1|158.7|0|1
C|HWKN|20260113|10:50:48.618877|S|1|158.72|0|1
C|HWKN|20260113|10:51:01.359455|S|1|158.75|0|1
C|HWKN|20260113|10:52:04.552189|S|1|158.8|0|1
C|HWKN|20260113|10:52:46.897099|S|1|158.77|0|1
C|HWKN|20260113|10:53:16.520196|S|1|158.75|0|1
C|HWKN|20260113|12:52:36.659923|S|1|156.98|0|1
C|HWKN|20260113|12:53:17.769065|S|1|157.04|0|1
C|HWKN|20260113|12:54:16.370451|S|1|157.05|0|1
C|HWKN|20260113|14:30:25.560057|S|1|154.74|0|1
C|HWKN|20260113|14:30:48.869574|S|1|154.88|0|1
C|HWKN|20260113|14:30:48.869700|S|1|154.88|0|1
C|HWKN|20260113|15:01:38.198434|S|1|153.61|0|1
C|HWKN|20260113|15:01:38.198516|S|1|153.61|0|1
C|HWKN|20260113|15:01:38.198537|S|1|153.61|0|1
C|HWKN|20260113|15:06:02.866270|S|28|153.97|0|28
C|HWKN|20260113|15:11:00.514102|S|1|153.56|0|1
C|HWKN|20260113|15:26:02.653877|S|12|153.14|0|12
C|HWKN|20260113|15:32:22.819468|S|4|152.78|0|4
C|HWKN|20260113|15:32:48.832566|S|2|153|0|2
C|HWKN|20260113|15:36:07.154336|S|2|153.02|0|2
C|HWKN|20260113|15:36:39.173771|S|2|152.94|0|2
C|HWKN|20260113|15:41:52.177008|S|1|152.97|0|1
C|HWKN|20260113|15:51:18.085921|S|1|152.83|0|1
C|HWM|20260113|09:57:19.869194|S|12|223.34|0|12
C|HWM|20260113|09:57:19.869269|S|1|223.34|0|1
C|HWM|20260113|09:58:55.234529|S|10|223.16|0|10
C|HWM|20260113|09:58:55.235771|S|3|223.16|0|3
C|HWM|20260113|09:58:55.235865|S|13|223.16|0|13
C|HWM|20260113|10:04:26.624940|S|89|223.02|0|89
C|HWM|20260113|10:14:24.007019|S|1|221.935|0|1
C|HWM|20260113|10:14:38.558329|S|12|221.925|0|12
C|HWM|20260113|10:22:55.809301|S|100|221.74|0|100
C|HWM|20260113|11:30:00.054800|S|76|220.67|0|76
C|HWM|20260113|11:38:45.675716|S|30|220.6|0|30
C|HWM|20260113|11:42:12.285397|S|100|221.39|0|100
C|HWM|20260113|11:53:27.060722|S|100|221.41|0|100
C|HWM|20260113|12:43:56.497206|S|44|220.18|0|44
C|HWM|20260113|13:05:46.846596|S|100|219.81|0|100
C|HWM|20260113|13:05:46.873727|S|100|219.87|0|100
C|HWM|20260113|13:33:11.984504|S|7|220.03|0|7
C|HWM|20260113|13:42:46.853078|S|6|220.38|0|6
C|HWM|20260113|14:01:36.560668|S|24|220.365|0|24
C|HWM|20260113|14:01:45.685385|S|38|220.41|0|38
C|HWM|20260113|14:31:49.347818|S|64|221.175|0|64
C|HWM|20260113|14:33:53.491802|S|18|221.28|0|18
C|HWM|20260113|14:35:18.792477|S|22|221.26|0|22
C|HWM|20260113|14:50:21.182554|S|100|221.16|0|100
C|HWM|20260113|14:50:29.484787|S|26|221.16|0|26
C|HWM|20260113|14:55:53.192955|S|5|220.88|0|5
C|HWM|20260113|14:55:53.192955|S|143|220.88|0|143
C|HWM|20260113|15:06:02.397627|S|32|220.48|0|32
C|HWM|20260113|15:06:02.397627|S|100|220.45|0|100
C|HWM|20260113|15:06:02.397647|S|100|220.48|0|100
C|HWM|20260113|15:06:16.860086|S|9|220.48|0|9
C|HWM|20260113|15:06:16.871737|S|129|220.48|0|129
C|HWM|20260113|15:10:52.752704|S|125|220.64|0|125
C|HWM|20260113|15:11:50.058998|S|10|220.65|0|10
C|HWM|20260113|15:11:53.523635|S|2|220.65|0|2
C|HWM|20260113|15:12:11.919982|S|8|220.69|0|8
C|HWM|20260113|15:17:55.358785|S|5|220.56|0|5
C|HWM|20260113|15:17:55.358786|S|12|220.56|0|12
C|HWM|20260113|15:17:55.358800|S|128|220.56|0|128
C|HWM|20260113|15:21:01.327202|S|10|220.63|0|10
C|HWM|20260113|15:21:02.514391|S|2|220.63|0|2
C|HWM|20260113|15:27:05.203616|S|135|220.52|0|135
C|HWM|20260113|15:28:22.303776|S|3|220.47|0|3
C|HWM|20260113|15:30:05.458630|S|1|220.21|0|1
C|HWM|20260113|15:30:08.268309|S|29|220.21|0|29
C|HWM|20260113|15:30:08.268358|S|88|220.21|0|88
C|HWM|20260113|15:30:21.471315|S|130|220.16|0|130
C|HWM|20260113|15:30:35.373918|S|8|220.16|0|8
C|HWM|20260113|15:33:46.306527|S|130|220.21|0|130
C|HWM|20260113|15:37:08.978325|S|129|219.78|0|129
C|HWM|20260113|15:37:11.670836|S|6|219.79|0|6
C|HWM|20260113|15:37:11.673734|S|2|219.79|0|2
C|HWM|20260113|15:37:14.339412|S|10|219.9|0|10
C|HWM|20260113|15:37:14.339817|S|10|219.9|0|10
C|HWM|20260113|15:37:24.968631|S|2|219.8|0|2
C|HWM|20260113|15:47:11.361924|S|3|220.05|0|3
C|HWM|20260113|15:50:10.255953|S|1|219.86|0|1
C|HWM|20260113|15:52:02.588965|S|137|219.99|0|137
C|HWM|20260113|15:54:34.640932|S|8|219.72|0|8
C|HWM|20260113|15:55:16.285564|S|67|219.37|0|67
C|HWM|20260113|15:56:39.502726|S|100|219.26|0|100
C|HWM|20260113|15:58:26.301782|S|33|219.35|0|33
C|HWM|20260113|15:58:26.301782|S|67|219.35|0|67
C|HWM|20260113|15:59:18.891080|S|42|219.41|0|42
C|HWM|20260113|15:59:49.521155|S|100|219.53|0|100
C|HWM|20260113|15:59:49.521156|S|50|219.51|0|50
C|HWM|20260113|15:59:49.521351|S|50|219.51|0|50
C|HXL|20260113|10:09:11.019869|S|13|83.32|0|13
C|HXL|20260113|10:33:44.121338|S|100|83.18|0|100
C|HXL|20260113|11:15:14.755844|S|36|83.41|0|36
C|HXL|20260113|11:22:21.384388|S|100|83.44|0|100
C|HXL|20260113|11:26:20.317130|S|100|83.38|0|100
C|HXL|20260113|11:56:06.197915|S|100|83.23|0|100
C|HXL|20260113|12:13:32.102467|S|99|83.01|0|99
C|HXL|20260113|12:14:20.031820|S|100|83.02|0|100
C|HXL|20260113|12:54:47.664205|S|100|82.86|0|100
C|HXL|20260113|13:22:17.002639|S|1|82.81|0|1
C|HXL|20260113|13:29:56.303940|S|100|82.765|0|100
C|HXL|20260113|14:22:13.352360|S|4|83.11|0|4
C|HXL|20260113|14:22:17.002529|S|1|83.11|0|1
C|HXL|20260113|15:04:53.849215|S|6|82.95|0|6
C|HXL|20260113|15:36:14.879225|S|134|82.49|0|134
C|HXL|20260113|15:50:00.626381|S|27|82.65|0|27
C|HXL|20260113|15:59:50.198733|S|67|82.53|0|67
C|HY|20260113|10:02:45.807613|S|54|34.1|0|54
C|HY|20260113|10:28:04.637557|S|1|34.16|0|1
C|HY|20260113|10:34:23.379457|S|1|34.25|0|1
C|HY|20260113|10:34:23.379852|S|1|34.25|0|1
C|HY|20260113|12:03:14.278100|S|1|33.79|0|1
C|HY|20260113|12:03:14.278163|S|1|33.79|0|1
C|HY|20260113|12:03:14.278219|S|1|33.8|0|1
C|HY|20260113|12:04:05.028468|S|1|33.65|0|1
C|HY|20260113|12:04:29.774782|S|1|33.6|0|1
C|HY|20260113|12:04:29.775588|S|1|33.59|0|1
C|HYD|20260113|09:38:38.720876|S|100|51.325|0|100
C|HYD|20260113|09:38:47.366219|S|100|51.32|0|100
C|HYD|20260113|09:38:49.575286|S|100|51.32|0|100
C|HYD|20260113|09:38:51.779154|S|100|51.32|0|100
C|HYD|20260113|09:38:52.779297|S|100|51.32|0|100
C|HYD|20260113|09:42:54.790236|S|100|51.32|0|100
C|HYD|20260113|09:48:25.944488|S|100|51.33|0|100
C|HYD|20260113|09:48:42.863721|S|100|51.325|0|100
C|HYD|20260113|10:01:08.796844|S|100|51.335|0|100
C|HYD|20260113|10:01:36.402228|S|100|51.335|0|100
C|HYD|20260113|10:08:41.466267|S|100|51.33|0|100
C|HYD|20260113|10:14:01.766538|S|100|51.32|0|100
C|HYD|20260113|10:14:01.831610|S|100|51.32|0|100
C|HYD|20260113|10:18:21.714542|S|100|51.32|0|100
C|HYD|20260113|11:42:00.198339|S|100|51.33|0|100
C|HYD|20260113|11:42:00.198531|S|11|51.32|0|11
C|HYD|20260113|11:42:01.387740|S|100|51.335|0|100
C|HYD|20260113|11:49:46.939856|S|100|51.34|0|100
C|HYD|20260113|12:32:10.774487|S|100|51.32|0|100
C|HYD|20260113|12:36:11.861227|S|82|51.305|0|82
C|HYD|20260113|14:07:50.290534|S|100|51.34|0|100
C|HYD|20260113|15:29:59.113209|S|100|51.35|0|100
C|HYD|20260113|15:42:40.092704|S|3|51.34|0|3
C|HYD|20260113|15:46:22.197764|S|96|51.34|0|96
C|HYD|20260113|15:50:30.002787|S|6|51.33|0|6
C|HYD|20260113|15:50:38.454547|S|10|51.33|0|10
C|HYD|20260113|15:51:11.939768|S|2|51.33|0|2
C|HYD|20260113|15:51:33.281544|S|3|51.33|0|3
C|HYD|20260113|15:52:02.690989|S|4|51.33|0|4
C|HYD|20260113|15:52:37.060488|S|2|51.33|0|2
C|HYD|20260113|15:54:10.027179|S|3|51.33|0|3
C|HYD|20260113|15:55:00.087418|S|2|51.33|0|2
C|HYD|20260113|15:58:56.968150|S|2|51.33|0|2
C|HYD|20260113|15:59:01.139843|S|2|51.33|0|2
C|HYDB|20260113|11:00:41.135263|S|48|47.5|0|48
C|HYDB|20260113|15:02:23.770126|S|100|47.54|0|100
C|HYDB|20260113|15:47:22.134360|S|100|47.53|0|100
C|HYEM|20260113|15:26:44.652798|S|100|20|0|100
C|HYFT|20260113|09:39:35.823744|S|500|2.56|0|500
C|HYFT|20260113|09:45:49.916574|S|100|2.56|0|100
C|HYFT|20260113|09:48:53.757357|S|100|2.53|0|100
C|HYFT|20260113|09:57:55.372881|S|100|2.51|0|100
C|HYFT|20260113|10:05:35.268449|S|100|2.515|0|100
C|HYFT|20260113|10:06:22.229073|S|100|2.515|0|100
C|HYFT|20260113|10:23:21.087029|S|200|2.5|0|200
C|HYFT|20260113|10:34:33.282954|S|100|2.51|0|100
C|HYFT|20260113|10:34:33.288579|S|100|2.51|0|100
C|HYFT|20260113|10:34:33.413687|S|100|2.51|0|100
C|HYFT|20260113|10:34:33.418961|S|100|2.51|0|100
C|HYFT|20260113|10:50:50.997454|S|400|2.51|0|400
C|HYFT|20260113|10:55:25.655988|S|100|2.53|0|100
C|HYFT|20260113|11:03:24.860392|S|200|2.53|0|200
C|HYFT|20260113|11:19:21.860503|S|200|2.52|0|200
C|HYFT|20260113|11:57:36.612787|S|100|2.55|0|100
C|HYFT|20260113|11:57:36.612851|S|112|2.55|0|112
C|HYFT|20260113|12:17:40.211468|S|200|2.58|0|200
C|HYFT|20260113|12:43:14.714641|S|100|2.59|0|100
C|HYFT|20260113|12:59:48.905617|S|100|2.485|0|100
C|HYFT|20260113|12:59:48.905862|S|100|2.485|0|100
C|HYFT|20260113|13:09:50.226952|S|700|2.46|0|700
C|HYFT|20260113|13:09:50.228007|S|300|2.46|0|300
C|HYFT|20260113|13:20:50.257369|S|300|2.45|0|300
C|HYFT|20260113|13:42:26.238391|S|100|2.43|0|100
C|HYFT|20260113|13:42:26.238408|S|100|2.43|0|100
C|HYFT|20260113|13:42:26.238409|S|100|2.43|0|100
C|HYFT|20260113|13:42:26.238522|S|72|2.43|0|72
C|HYFT|20260113|14:16:15.128909|S|200|2.45|0|200
C|HYFT|20260113|14:22:58.346335|S|200|2.45|0|200
C|HYFT|20260113|14:49:03.227410|S|100|2.45|0|100
C|HYFT|20260113|15:17:29.586529|S|300|2.45|0|300
C|HYG|20260113|09:37:11.436276|S|100|81.04|0|100
C|HYG|20260113|09:37:22.380624|S|100|81.04|0|100
C|HYG|20260113|09:37:28.837607|S|300|81.05|0|300
C|HYG|20260113|09:37:36.408894|S|300|81.04|0|300
C|HYG|20260113|09:37:46.501198|S|200|81.04|0|200
C|HYG|20260113|09:37:46.501199|S|100|81.04|0|100
C|HYG|20260113|09:37:46.501199|S|100|81.04|0|100
C|HYG|20260113|09:37:46.518205|S|300|81.04|0|300
C|HYG|20260113|09:39:45.655212|S|100|81.035|0|100
C|HYG|20260113|09:39:51.129376|S|100|81.035|0|100
C|HYG|20260113|09:40:31.808957|S|100|81.03|0|100
C|HYG|20260113|09:41:56.923116|S|300|81.045|0|300
C|HYG|20260113|09:43:23.403466|S|100|81.04|0|100
C|HYG|20260113|09:43:23.403467|S|100|81.04|0|100
C|HYG|20260113|09:43:23.403467|S|100|81.04|0|100
C|HYG|20260113|09:43:23.403467|S|200|81.04|0|200
C|HYG|20260113|09:43:23.403469|S|100|81.04|0|100
C|HYG|20260113|09:43:23.403470|S|87|81.04|0|87
C|HYG|20260113|09:43:28.125528|S|100|81.04|0|100
C|HYG|20260113|09:43:46.399710|S|200|81.025|0|200
C|HYG|20260113|09:44:40.501482|S|200|81.05|0|200
C|HYG|20260113|09:44:43.205549|S|100|81.04|0|100
C|HYG|20260113|09:44:43.205550|S|100|81.04|0|100
C|HYG|20260113|09:45:00.010861|S|100|81.04|0|100
C|HYG|20260113|09:45:01.482216|S|100|81.04|0|100
C|HYG|20260113|09:45:03.207857|S|100|81.04|0|100
C|HYG|20260113|09:45:03.208245|S|100|81.04|0|100
C|HYG|20260113|09:45:20.487562|S|100|81.04|0|100
C|HYG|20260113|09:45:30.685887|S|100|81.04|0|100
C|HYG|20260113|09:46:25.005787|S|50|81.03|0|50
C|HYG|20260113|09:46:25.005797|S|50|81.03|0|50
C|HYG|20260113|09:46:25.005797|S|50|81.03|0|50
C|HYG|20260113|09:46:25.005806|S|50|81.03|0|50
C|HYG|20260113|09:46:25.005807|S|50|81.03|0|50
C|HYG|20260113|09:46:25.005824|S|50|81.03|0|50
C|HYG|20260113|09:46:25.005824|S|50|81.03|0|50
C|HYG|20260113|09:46:25.005875|S|50|81.03|0|50
C|HYG|20260113|09:46:48.175943|S|300|81.02|0|300
C|HYG|20260113|09:48:00.992344|S|100|81.02|0|100
C|HYG|20260113|09:48:00.992344|S|100|81.02|0|100
C|HYG|20260113|09:48:00.992344|S|100|81.02|0|100
C|HYG|20260113|09:48:00.992345|S|100|81.02|0|100
C|HYG|20260113|09:48:00.992345|S|100|81.02|0|100
C|HYG|20260113|09:48:00.992346|S|100|81.02|0|100
C|HYG|20260113|09:48:00.992346|S|100|81.02|0|100
C|HYG|20260113|09:48:00.992347|S|300|81.02|0|300
C|HYG|20260113|09:48:38.188899|S|100|81.02|0|100
C|HYG|20260113|09:48:38.188900|S|100|81.02|0|100
C|HYG|20260113|09:48:38.188900|S|100|81.02|0|100
C|HYG|20260113|09:48:38.188900|S|100|81.02|0|100
C|HYG|20260113|09:48:38.188900|S|100|81.02|0|100
C|HYG|20260113|09:49:37.526033|S|100|81.01|0|100
C|HYG|20260113|09:50:16.570204|S|100|81.02|0|100
C|HYG|20260113|09:51:03.020028|S|400|81.02|0|400
C|HYG|20260113|09:51:03.020029|S|100|81.02|0|100
C|HYG|20260113|09:51:28.994343|S|500|81.01|0|500
C|HYG|20260113|09:51:37.065936|S|1726|81.01|0|1726
C|HYG|20260113|09:51:37.066003|S|400|81.01|0|400
C|HYG|20260113|09:51:37.066012|S|50|81.01|0|50
C|HYG|20260113|09:51:37.066060|S|100|81.01|0|100
C|HYG|20260113|09:51:37.066072|S|100|81.01|0|100
C|HYG|20260113|09:51:37.066113|S|100|81.01|0|100
C|HYG|20260113|09:51:37.066412|S|100|81.01|0|100
C|HYG|20260113|09:51:37.066528|S|349|81.01|0|349
C|HYG|20260113|09:53:15.521873|S|200|81.005|0|200
C|HYG|20260113|09:53:15.521873|S|200|81.01|0|200
C|HYG|20260113|09:53:15.525067|S|200|81.005|0|200
C|HYG|20260113|09:53:17.169061|S|400|81|0|400
C|HYG|20260113|09:53:24.847797|S|400|81|0|400
C|HYG|20260113|09:53:29.373276|S|100|81|0|100
C|HYG|20260113|09:57:55.310558|S|200|81.03|0|200
C|HYG|20260113|10:02:31.045846|S|100|81.03|0|100
C|HYG|20260113|10:05:02.938121|S|100|81.01|0|100
C|HYG|20260113|10:05:23.176462|S|100|81.02|0|100
C|HYG|20260113|10:05:31.261817|S|100|81.02|0|100
C|HYG|20260113|10:05:31.295141|S|200|81.02|0|200
C|HYG|20260113|10:05:31.371537|S|100|81.02|0|100
C|HYG|20260113|10:05:31.600655|S|500|81.02|0|500
C|HYG|20260113|10:06:03.403632|S|20|81.025|0|20
C|HYG|20260113|10:09:18.115798|S|100|81|0|100
C|HYG|20260113|10:11:53.764863|S|100|81.01|0|100
C|HYG|20260113|10:11:57.602547|S|100|81.01|0|100
C|HYG|20260113|10:15:38.419911|S|100|81.01|0|100
C|HYG|20260113|10:16:41.487938|S|100|81|0|100
C|HYG|20260113|10:17:02.793956|S|100|81|0|100
C|HYG|20260113|10:18:30.122696|S|100|80.995|0|100
C|HYG|20260113|10:18:34.906086|S|100|80.995|0|100
C|HYG|20260113|10:18:40.750312|S|100|80.995|0|100
C|HYG|20260113|10:18:43.070580|S|100|80.99|0|100
C|HYG|20260113|10:18:49.278473|S|100|80.99|0|100
C|HYG|20260113|10:18:55.332449|S|100|80.99|0|100
C|HYG|20260113|10:19:01.029160|S|100|80.99|0|100
C|HYG|20260113|10:19:05.019865|S|100|80.995|0|100
C|HYG|20260113|10:19:11.057234|S|100|80.995|0|100
C|HYG|20260113|10:19:14.104304|S|100|80.995|0|100
C|HYG|20260113|10:19:17.399292|S|100|80.995|0|100
C|HYG|20260113|10:19:21.935190|S|100|80.995|0|100
C|HYG|20260113|10:19:27.009200|S|100|80.99|0|100
C|HYG|20260113|10:19:30.776927|S|100|80.99|0|100
C|HYG|20260113|10:19:35.753991|S|100|80.99|0|100
C|HYG|20260113|10:19:39.854574|S|100|80.99|0|100
C|HYG|20260113|10:19:45.264192|S|100|80.995|0|100
C|HYG|20260113|10:19:49.058542|S|100|80.995|0|100
C|HYG|20260113|10:19:51.960734|S|100|80.995|0|100
C|HYG|20260113|10:19:55.084205|S|100|80.995|0|100
C|HYG|20260113|10:20:00.438745|S|100|80.995|0|100
C|HYG|20260113|10:20:06.200143|S|100|80.995|0|100
C|HYG|20260113|10:20:12.068672|S|100|80.995|0|100
C|HYG|20260113|10:20:16.778966|S|100|80.99|0|100
C|HYG|20260113|10:20:22.824017|S|100|80.995|0|100
C|HYG|20260113|10:20:28.878823|S|100|80.995|0|100
C|HYG|20260113|10:20:33.231468|S|100|80.99|0|100
C|HYG|20260113|10:20:43.005550|S|100|80.99|0|100
C|HYG|20260113|10:20:49.064088|S|100|80.99|0|100
C|HYG|20260113|10:20:54.751306|S|100|80.99|0|100
C|HYG|20260113|10:20:59.654451|S|100|80.99|0|100
C|HYG|20260113|10:21:04.966919|S|100|80.99|0|100
C|HYG|20260113|10:21:21.982080|S|100|80.99|0|100
C|HYG|20260113|10:21:31.745238|S|100|80.99|0|100
C|HYG|20260113|10:23:18.661683|S|100|80.99|0|100
C|HYG|20260113|10:23:21.569229|S|100|80.99|0|100
C|HYG|20260113|10:23:34.996993|S|100|80.99|0|100
C|HYG|20260113|10:23:59.819949|S|100|80.99|0|100
C|HYG|20260113|10:24:01.923565|S|100|80.99|0|100
C|HYG|20260113|10:24:20.797605|S|100|81|0|100
C|HYG|20260113|10:24:41.724758|S|100|81|0|100
C|HYG|20260113|10:25:42.000981|S|65|81|0|65
C|HYG|20260113|10:32:18.299278|S|100|81.005|0|100
C|HYG|20260113|10:32:26.425495|S|100|81.005|0|100
C|HYG|20260113|10:32:30.401923|S|100|81.005|0|100
C|HYG|20260113|10:32:34.520861|S|100|81.005|0|100
C|HYG|20260113|10:32:39.729973|S|100|81.005|0|100
C|HYG|20260113|10:32:45.240834|S|100|81.005|0|100
C|HYG|20260113|10:32:53.758685|S|100|81|0|100
C|HYG|20260113|10:32:59.299268|S|100|81|0|100
C|HYG|20260113|10:33:06.053533|S|100|81|0|100
C|HYG|20260113|10:33:09.954702|S|100|81|0|100
C|HYG|20260113|10:33:18.563537|S|100|81|0|100
C|HYG|20260113|10:33:21.830558|S|100|81|0|100
C|HYG|20260113|10:33:26.955185|S|100|81|0|100
C|HYG|20260113|10:33:35.119713|S|100|81|0|100
C|HYG|20260113|10:33:38.998036|S|100|81|0|100
C|HYG|20260113|10:33:47.494631|S|100|81|0|100
C|HYG|20260113|10:33:52.047683|S|100|81|0|100
C|HYG|20260113|10:33:59.035790|S|100|81|0|100
C|HYG|20260113|10:34:05.383558|S|100|81.005|0|100
C|HYG|20260113|10:34:12.041357|S|100|81.005|0|100
C|HYG|20260113|10:34:15.931482|S|100|81.005|0|100
C|HYG|20260113|10:34:26.962817|S|100|81.005|0|100
C|HYG|20260113|10:34:29.620265|S|100|81|0|100
C|HYG|20260113|10:34:38.054209|S|100|81|0|100
C|HYG|20260113|10:34:45.452068|S|100|81|0|100
C|HYG|20260113|10:34:55.413110|S|100|81|0|100
C|HYG|20260113|10:34:58.432107|S|100|81|0|100
C|HYG|20260113|10:35:18.910284|S|15|81|0|15
C|HYG|20260113|10:35:18.910284|S|85|81|0|85
C|HYG|20260113|10:35:18.910284|S|100|81|0|100
C|HYG|20260113|10:35:31.841940|S|15|81|0|15
C|HYG|20260113|10:35:41.791245|S|73|81.005|0|73
C|HYG|20260113|10:35:45.849027|S|73|81.005|0|73
C|HYG|20260113|10:36:01.330357|S|73|81.005|0|73
C|HYG|20260113|10:36:10.240781|S|73|81.005|0|73
C|HYG|20260113|10:37:06.235906|S|100|81|0|100
C|HYG|20260113|10:37:06.247350|S|100|81|0|100
C|HYG|20260113|10:37:08.297674|S|100|81|0|100
C|HYG|20260113|10:38:23.617041|S|2|81|0|2
C|HYG|20260113|10:38:23.617041|S|100|81|0|100
C|HYG|20260113|10:38:23.618443|S|100|81|0|100
C|HYG|20260113|10:38:23.622414|S|100|81|0|100
C|HYG|20260113|10:38:24.219718|S|100|81|0|100
C|HYG|20260113|10:38:24.219987|S|100|81|0|100
C|HYG|20260113|10:38:24.220263|S|100|81|0|100
C|HYG|20260113|10:38:24.238296|S|100|81|0|100
C|HYG|20260113|10:39:48.278734|S|100|81|0|100
C|HYG|20260113|10:46:27.666447|S|100|81|0|100
C|HYG|20260113|10:46:42.668443|S|100|81|0|100
C|HYG|20260113|10:46:48.401151|S|100|81|0|100
C|HYG|20260113|10:46:58.212258|S|43|81|0|43
C|HYG|20260113|10:47:02.605814|S|100|81|0|100
C|HYG|20260113|10:47:06.336155|S|100|81|0|100
C|HYG|20260113|10:47:17.081446|S|100|81|0|100
C|HYG|20260113|10:47:23.139447|S|100|81.005|0|100
C|HYG|20260113|10:47:29.199327|S|100|81.005|0|100
C|HYG|20260113|10:47:35.276151|S|100|81|0|100
C|HYG|20260113|10:47:45.765337|S|100|81|0|100
C|HYG|20260113|10:47:55.303920|S|100|81|0|100
C|HYG|20260113|10:48:01.387860|S|100|81|0|100
C|HYG|20260113|10:48:07.438131|S|100|81|0|100
C|HYG|20260113|10:48:13.501519|S|100|81|0|100
C|HYG|20260113|10:48:19.541282|S|100|81|0|100
C|HYG|20260113|10:48:25.592912|S|100|81|0|100
C|HYG|20260113|10:54:29.420858|S|100|81.01|0|100
C|HYG|20260113|10:55:33.658167|S|100|81.03|0|100
C|HYG|20260113|10:55:35.010825|S|100|81.03|0|100
C|HYG|20260113|10:56:15.858231|S|12|81.02|0|12
C|HYG|20260113|10:56:18.819690|S|12|81.02|0|12
C|HYG|20260113|10:56:21.689246|S|11|81.02|0|11
C|HYG|20260113|10:56:24.352489|S|11|81.02|0|11
C|HYG|20260113|10:56:27.247961|S|11|81.02|0|11
C|HYG|20260113|10:56:30.024175|S|11|81.02|0|11
C|HYG|20260113|10:56:32.799206|S|11|81.02|0|11
C|HYG|20260113|10:56:35.431945|S|11|81.02|0|11
C|HYG|20260113|10:56:38.167748|S|11|81.02|0|11
C|HYG|20260113|10:56:41.102302|S|11|81.02|0|11
C|HYG|20260113|10:58:31.785469|S|100|81.03|0|100
C|HYG|20260113|10:58:31.785696|S|100|81.03|0|100
C|HYG|20260113|10:59:39.513190|S|100|81.02|0|100
C|HYG|20260113|11:09:19.926930|S|100|81.015|0|100
C|HYG|20260113|11:09:42.612550|S|100|81.015|0|100
C|HYG|20260113|11:10:32.671114|S|100|81.02|0|100
C|HYG|20260113|11:10:32.671181|S|39|81.02|0|39
C|HYG|20260113|11:14:03.805100|S|20|81.01|0|20
C|HYG|20260113|11:18:46.365687|S|100|81.02|0|100
C|HYG|20260113|11:20:02.280227|S|100|81.01|0|100
C|HYG|20260113|11:20:16.507934|S|100|81.01|0|100
C|HYG|20260113|11:20:50.496214|S|100|81.01|0|100
C|HYG|20260113|11:22:48.402641|S|100|81.01|0|100
C|HYG|20260113|11:24:28.193785|S|101|81.01|0|101
C|HYG|20260113|11:24:41.157317|S|100|81|0|100
C|HYG|20260113|11:24:53.269349|S|100|81|0|100
C|HYG|20260113|11:24:59.307350|S|100|81|0|100
C|HYG|20260113|11:24:59.307776|S|100|81|0|100
C|HYG|20260113|11:25:51.214376|S|100|80.99|0|100
C|HYG|20260113|11:26:37.871514|S|11|80.99|0|11
C|HYG|20260113|11:27:12.547082|S|100|80.99|0|100
C|HYG|20260113|11:31:47.297965|S|6|81.01|0|6
C|HYG|20260113|11:31:50.179128|S|6|81.01|0|6
C|HYG|20260113|11:31:52.896520|S|5|81.01|0|5
C|HYG|20260113|11:31:55.655656|S|5|81.01|0|5
C|HYG|20260113|11:31:58.578376|S|78|81.01|0|78
C|HYG|20260113|11:31:58.578622|S|78|81.01|0|78
C|HYG|20260113|11:44:21.034927|S|32|81.01|0|32
C|HYG|20260113|11:44:23.802276|S|31|81.01|0|31
C|HYG|20260113|11:44:29.239397|S|31|81.01|0|31
C|HYG|20260113|11:44:33.191782|S|61|81.02|0|61
C|HYG|20260113|11:44:36.012978|S|39|81.02|0|39
C|HYG|20260113|11:45:18.604330|S|69|81.01|0|69
C|HYG|20260113|11:45:28.337507|S|100|81.01|0|100
C|HYG|20260113|11:45:43.220007|S|100|81.01|0|100
C|HYG|20260113|11:45:52.947852|S|100|81.01|0|100
C|HYG|20260113|11:46:00.056486|S|100|81.01|0|100
C|HYG|20260113|11:46:13.174214|S|100|81.01|0|100
C|HYG|20260113|11:46:17.407723|S|100|81.01|0|100
C|HYG|20260113|11:46:24.059024|S|100|81.02|0|100
C|HYG|20260113|11:46:26.385486|S|100|81.01|0|100
C|HYG|20260113|11:46:33.379678|S|100|81.02|0|100
C|HYG|20260113|11:46:45.570128|S|100|81.01|0|100
C|HYG|20260113|11:46:57.919411|S|100|81.01|0|100
C|HYG|20260113|11:47:05.881885|S|100|81.01|0|100
C|HYG|20260113|11:47:18.971133|S|23|81.01|0|23
C|HYG|20260113|11:47:22.097979|S|100|81.02|0|100
C|HYG|20260113|11:47:32.037662|S|100|81.02|0|100
C|HYG|20260113|11:47:39.468246|S|100|81.01|0|100
C|HYG|20260113|11:47:51.355923|S|100|81.01|0|100
C|HYG|20260113|11:47:58.891517|S|100|81.01|0|100
C|HYG|20260113|11:48:21.463616|S|100|81.01|0|100
C|HYG|20260113|11:48:31.151709|S|25|81.01|0|25
C|HYG|20260113|11:48:31.151709|S|75|81.01|0|75
C|HYG|20260113|11:48:45.323659|S|75|81.01|0|75
C|HYG|20260113|11:48:45.323659|S|25|81.01|0|25
C|HYG|20260113|11:48:56.945082|S|100|81.01|0|100
C|HYG|20260113|11:49:01.357929|S|25|81.01|0|25
C|HYG|20260113|11:49:01.357930|S|75|81.01|0|75
C|HYG|20260113|11:49:20.960845|S|75|81.01|0|75
C|HYG|20260113|11:49:20.960845|S|25|81.01|0|25
C|HYG|20260113|11:49:27.011486|S|25|81.01|0|25
C|HYG|20260113|11:49:36.543431|S|100|81.015|0|100
C|HYG|20260113|11:50:02.248561|S|100|81.015|0|100
C|HYG|20260113|11:50:07.353740|S|100|81.015|0|100
C|HYG|20260113|11:50:20.438132|S|100|81.01|0|100
C|HYG|20260113|11:50:41.000268|S|100|81.015|0|100
C|HYG|20260113|11:50:52.650254|S|100|81.01|0|100
C|HYG|20260113|11:51:22.096477|S|100|81.01|0|100
C|HYG|20260113|11:51:34.029932|S|100|81.01|0|100
C|HYG|20260113|11:51:57.265839|S|19|81.01|0|19
C|HYG|20260113|11:51:57.265839|S|81|81.01|0|81
C|HYG|20260113|11:52:03.195288|S|81|81.01|0|81
C|HYG|20260113|11:52:03.195288|S|19|81.01|0|19
C|HYG|20260113|11:52:24.167463|S|81|81.01|0|81
C|HYG|20260113|11:52:24.167463|S|19|81.01|0|19
C|HYG|20260113|11:52:35.787878|S|19|81.01|0|19
C|HYG|20260113|11:52:35.787878|S|81|81.01|0|81
C|HYG|20260113|11:53:05.365714|S|81|81.01|0|81
C|HYG|20260113|11:53:05.365714|S|19|81.01|0|19
C|HYG|20260113|11:53:10.803681|S|81|81.01|0|81
C|HYG|20260113|11:53:10.803681|S|19|81.01|0|19
C|HYG|20260113|11:53:25.863682|S|81|81.01|0|81
C|HYG|20260113|11:53:25.863682|S|19|81.01|0|19
C|HYG|20260113|11:53:54.007728|S|81|81.01|0|81
C|HYG|20260113|11:53:54.007728|S|19|81.01|0|19
C|HYG|20260113|11:57:01.603050|S|19|81.01|0|19
C|HYG|20260113|11:57:01.603051|S|81|81.01|0|81
C|HYG|20260113|11:57:09.114974|S|19|81.01|0|19
C|HYG|20260113|11:57:09.114974|S|81|81.01|0|81
C|HYG|20260113|11:57:18.688610|S|61|81.01|0|61
C|HYG|20260113|11:57:18.688610|S|39|81.01|0|39
C|HYG|20260113|11:57:31.807992|S|61|81.01|0|61
C|HYG|20260113|11:57:31.807992|S|39|81.01|0|39
C|HYG|20260113|11:57:40.957523|S|87|81.01|0|87
C|HYG|20260113|11:57:40.957523|S|13|81.01|0|13
C|HYG|20260113|11:57:52.681692|S|13|81.01|0|13
C|HYG|20260113|11:58:03.420189|S|13|81.01|0|13
C|HYG|20260113|11:58:36.100440|S|100|81.01|0|100
C|HYG|20260113|11:58:45.189931|S|100|81.015|0|100
C|HYG|20260113|11:58:55.210667|S|100|81.015|0|100
C|HYG|20260113|11:58:57.380726|S|100|81.02|0|100
C|HYG|20260113|11:58:57.380726|S|100|81.02|0|100
C|HYG|20260113|11:58:59.977451|S|100|81.03|0|100
C|HYG|20260113|11:58:59.978223|S|100|81.03|0|100
C|HYG|20260113|11:58:59.978375|S|9|81.03|0|9
C|HYG|20260113|11:58:59.978375|S|100|81.03|0|100
C|HYG|20260113|11:59:03.823941|S|15|81.03|0|15
C|HYG|20260113|11:59:03.823942|S|100|81.03|0|100
C|HYG|20260113|11:59:10.865101|S|100|81.02|0|100
C|HYG|20260113|11:59:10.865161|S|21|81.02|0|21
C|HYG|20260113|11:59:12.867775|S|100|81.02|0|100
C|HYG|20260113|11:59:12.870171|S|100|81.02|0|100
C|HYG|20260113|12:07:46.668770|S|100|81.03|0|100
C|HYG|20260113|12:10:09.497269|S|1200|81.035|0|1200
C|HYG|20260113|12:15:56.684436|S|64|81.03|0|64
C|HYG|20260113|12:15:59.379274|S|36|81.03|0|36
C|HYG|20260113|12:16:05.050128|S|64|81.03|0|64
C|HYG|20260113|12:16:07.899148|S|36|81.03|0|36
C|HYG|20260113|12:16:10.705321|S|64|81.03|0|64
C|HYG|20260113|12:16:13.345326|S|36|81.03|0|36
C|HYG|20260113|12:16:16.066703|S|64|81.03|0|64
C|HYG|20260113|12:20:53.022319|S|38|81.04|0|38
C|HYG|20260113|12:23:06.689322|S|1300|81.045|0|1300
C|HYG|20260113|12:23:06.698594|S|100|81.04|0|100
C|HYG|20260113|12:23:06.699334|S|100|81.04|0|100
C|HYG|20260113|12:23:19.508636|S|100|81.04|0|100
C|HYG|20260113|12:23:19.539229|S|100|81.04|0|100
C|HYG|20260113|12:30:14.643646|S|100|81.04|0|100
C|HYG|20260113|12:31:19.368887|S|100|81.025|0|100
C|HYG|20260113|12:32:30.337045|S|45|81.04|0|45
C|HYG|20260113|12:32:30.337612|S|55|81.04|0|55
C|HYG|20260113|12:34:28.759596|S|1|81.04|0|1
C|HYG|20260113|12:35:24.674619|S|19|81.04|0|19
C|HYG|20260113|12:35:27.520811|S|19|81.04|0|19
C|HYG|20260113|12:35:30.403964|S|19|81.04|0|19
C|HYG|20260113|12:35:33.055883|S|19|81.04|0|19
C|HYG|20260113|12:35:38.856210|S|100|81.04|0|100
C|HYG|20260113|12:35:45.316822|S|18|81.04|0|18
C|HYG|20260113|12:35:45.316998|S|82|81.04|0|82
C|HYG|20260113|12:35:50.022174|S|100|81.04|0|100
C|HYG|20260113|12:37:50.508352|S|100|81.04|0|100
C|HYG|20260113|12:38:08.129916|S|1|81.04|0|1
C|HYG|20260113|12:39:22.297675|S|100|81.04|0|100
C|HYG|20260113|12:40:44.502943|S|100|81.04|0|100
C|HYG|20260113|12:40:44.537189|S|100|81.04|0|100
C|HYG|20260113|12:41:06.767367|S|100|81.04|0|100
C|HYG|20260113|12:42:23.565243|S|1|81.04|0|1
C|HYG|20260113|12:42:41.697295|S|32|81.03|0|32
C|HYG|20260113|12:42:44.388670|S|31|81.03|0|31
C|HYG|20260113|12:42:47.232862|S|1|81.03|0|1
C|HYG|20260113|12:42:47.232862|S|30|81.03|0|30
C|HYG|20260113|12:42:49.984120|S|9|81.03|0|9
C|HYG|20260113|12:46:01.692944|S|1|81.04|0|1
C|HYG|20260113|12:46:10.711647|S|100|81.03|0|100
C|HYG|20260113|12:48:44.944518|S|400|81.025|0|400
C|HYG|20260113|12:48:44.944526|S|400|81.025|0|400
C|HYG|20260113|12:48:44.947852|S|100|81.03|0|100
C|HYG|20260113|12:56:12.471769|S|7|81.02|0|7
C|HYG|20260113|12:56:15.341454|S|7|81.02|0|7
C|HYG|20260113|12:56:17.955071|S|7|81.02|0|7
C|HYG|20260113|12:56:20.805364|S|6|81.02|0|6
C|HYG|20260113|12:56:23.614389|S|6|81.02|0|6
C|HYG|20260113|12:56:32.082591|S|6|81.02|0|6
C|HYG|20260113|12:56:34.825501|S|6|81.02|0|6
C|HYG|20260113|12:57:33.146785|S|600|81.015|0|600
C|HYG|20260113|12:57:33.146795|S|600|81.015|0|600
C|HYG|20260113|12:58:02.950875|S|100|81.02|0|100
C|HYG|20260113|12:58:16.499250|S|100|81.02|0|100
C|HYG|20260113|12:58:18.803512|S|23|81.02|0|23
C|HYG|20260113|12:58:27.992845|S|100|81.02|0|100
C|HYG|20260113|12:58:28.065558|S|100|81.02|0|100
C|HYG|20260113|12:58:28.173445|S|100|81.02|0|100
C|HYG|20260113|12:58:30.084067|S|100|81.02|0|100
C|HYG|20260113|13:03:10.490228|S|54|81.02|0|54
C|HYG|20260113|13:04:53.433343|S|1|81.03|0|1
C|HYG|20260113|13:08:44.584184|S|2|81.03|0|2
C|HYG|20260113|13:11:34.328865|S|1|81.03|0|1
C|HYG|20260113|13:13:50.077414|S|26|81.03|0|26
C|HYG|20260113|13:13:52.931884|S|46|81.03|0|46
C|HYG|20260113|13:14:29.882751|S|4|81.04|0|4
C|HYG|20260113|13:16:10.027574|S|100|81.05|0|100
C|HYG|20260113|13:17:25.021238|S|100|81.04|0|100
C|HYG|20260113|13:21:41.856957|S|14|81.03|0|14
C|HYG|20260113|13:21:41.869928|S|64|81.03|0|64
C|HYG|20260113|13:22:31.137817|S|1|81.04|0|1
C|HYG|20260113|13:26:27.948150|S|1|81.04|0|1
C|HYG|20260113|13:28:49.979098|S|100|81.04|0|100
C|HYG|20260113|13:30:06.893595|S|1|81.035|0|1
C|HYG|20260113|13:30:08.101967|S|9|81.035|0|9
C|HYG|20260113|13:30:11.289842|S|83|81.035|0|83
C|HYG|20260113|13:30:15.323269|S|74|81.035|0|74
C|HYG|20260113|13:30:18.081460|S|74|81.035|0|74
C|HYG|20260113|13:30:20.772418|S|73|81.035|0|73
C|HYG|20260113|13:30:23.677409|S|73|81.035|0|73
C|HYG|20260113|13:30:26.422767|S|73|81.035|0|73
C|HYG|20260113|13:30:29.305639|S|73|81.04|0|73
C|HYG|20260113|13:30:32.097247|S|27|81.04|0|27
C|HYG|20260113|13:30:35.045136|S|19|81.04|0|19
C|HYG|20260113|13:30:37.716800|S|73|81.04|0|73
C|HYG|20260113|13:30:40.337490|S|8|81.04|0|8
C|HYG|20260113|13:30:40.338321|S|73|81.04|0|73
C|HYG|20260113|13:36:37.996414|S|33|81.04|0|33
C|HYG|20260113|13:36:40.782623|S|33|81.04|0|33
C|HYG|20260113|13:36:43.586927|S|33|81.04|0|33
C|HYG|20260113|13:36:50.228328|S|100|81.05|0|100
C|HYG|20260113|13:36:51.897268|S|100|81.05|0|100
C|HYG|20260113|13:36:54.840197|S|100|81.04|0|100
C|HYG|20260113|13:36:54.841147|S|100|81.04|0|100
C|HYG|20260113|13:36:58.590202|S|100|81.04|0|100
C|HYG|20260113|13:37:01.345041|S|100|81.04|0|100
C|HYG|20260113|13:37:04.261621|S|100|81.04|0|100
C|HYG|20260113|13:37:04.262230|S|100|81.04|0|100
C|HYG|20260113|13:37:07.090824|S|100|81.04|0|100
C|HYG|20260113|13:37:07.090824|S|115|81.04|0|115
C|HYG|20260113|13:37:10.014809|S|100|81.04|0|100
C|HYG|20260113|13:37:12.748762|S|86|81.04|0|86
C|HYG|20260113|13:37:15.517341|S|14|81.04|0|14
C|HYG|20260113|13:37:18.267223|S|86|81.04|0|86
C|HYG|20260113|13:37:21.017460|S|14|81.04|0|14
C|HYG|20260113|13:37:23.921152|S|85|81.04|0|85
C|HYG|20260113|13:37:29.049693|S|15|81.04|0|15
C|HYG|20260113|13:37:31.835650|S|17|81.04|0|17
C|HYG|20260113|13:37:34.755984|S|17|81.04|0|17
C|HYG|20260113|13:37:37.663381|S|17|81.04|0|17
C|HYG|20260113|13:37:40.483207|S|17|81.04|0|17
C|HYG|20260113|13:37:43.309431|S|17|81.04|0|17
C|HYG|20260113|13:37:46.101793|S|15|81.04|0|15
C|HYG|20260113|13:37:54.383693|S|16|81.04|0|16
C|HYG|20260113|13:40:44.042903|S|100|81.045|0|100
C|HYG|20260113|13:46:05.510904|S|100|81.05|0|100
C|HYG|20260113|13:50:49.420155|S|100|81.045|0|100
C|HYG|20260113|13:54:44.047836|S|100|81.05|0|100
C|HYG|20260113|13:56:15.310953|S|1|81.045|0|1
C|HYG|20260113|14:00:50.983625|S|100|81.05|0|100
C|HYG|20260113|14:02:17.181947|S|100|81.05|0|100
C|HYG|20260113|14:02:47.947899|S|100|81.05|0|100
C|HYG|20260113|14:02:54.241174|S|100|81.04|0|100
C|HYG|20260113|14:03:47.632314|S|100|81.04|0|100
C|HYG|20260113|14:06:04.269431|S|100|81.045|0|100
C|HYG|20260113|14:07:42.073163|S|100|81.045|0|100
C|HYG|20260113|14:11:09.591394|S|1|81.045|0|1
C|HYG|20260113|14:11:24.376610|S|100|81.03|0|100
C|HYG|20260113|14:15:05.752032|S|1|81.04|0|1
C|HYG|20260113|14:15:22.568996|S|100|81.03|0|100
C|HYG|20260113|14:18:23.361768|S|100|81.04|0|100
C|HYG|20260113|14:18:45.205014|S|1|81.04|0|1
C|HYG|20260113|14:26:02.711738|S|1|81.04|0|1
C|HYG|20260113|14:37:25.648343|S|57|81.02|0|57
C|HYG|20260113|14:38:08.958029|S|75|81.02|0|75
C|HYG|20260113|14:41:14.561324|S|1|81.03|0|1
C|HYG|20260113|14:41:41.615551|S|100|81.02|0|100
C|HYG|20260113|14:42:03.327662|S|100|81.02|0|100
C|HYG|20260113|14:42:24.821354|S|100|81.02|0|100
C|HYG|20260113|14:42:47.475488|S|100|81.02|0|100
C|HYG|20260113|14:43:29.506519|S|100|81.02|0|100
C|HYG|20260113|14:44:42.424137|S|85|81.02|0|85
C|HYG|20260113|14:46:29.955327|S|32|81.02|0|32
C|HYG|20260113|14:46:29.955327|S|68|81.02|0|68
C|HYG|20260113|14:47:41.684731|S|400|81.02|0|400
C|HYG|20260113|14:48:06.875081|S|100|81.02|0|100
C|HYG|20260113|14:48:29.477381|S|100|81.02|0|100
C|HYG|20260113|14:48:32.045854|S|1|81.03|0|1
C|HYG|20260113|14:49:35.647600|S|100|81.02|0|100
C|HYG|20260113|14:50:17.701770|S|32|81.03|0|32
C|HYG|20260113|14:55:47.638955|S|100|81.04|0|100
C|HYG|20260113|14:55:47.639528|S|100|81.04|0|100
C|HYG|20260113|14:56:17.728900|S|100|81.04|0|100
C|HYG|20260113|14:59:52.602071|S|97|81.04|0|97
C|HYG|20260113|15:11:44.903808|S|360|81.01|0|360
C|HYG|20260113|15:11:50.475594|S|200|81.015|0|200
C|HYG|20260113|15:11:56.654368|S|100|81.015|0|100
C|HYG|20260113|15:15:27.497529|S|100|81.015|0|100
C|HYG|20260113|15:16:11.180975|S|100|81.03|0|100
C|HYG|20260113|15:16:11.182421|S|300|81.03|0|300
C|HYG|20260113|15:16:11.182422|S|10|81.03|0|10
C|HYG|20260113|15:21:27.052972|S|300|81.02|0|300
C|HYG|20260113|15:22:15.647548|S|200|81.02|0|200
C|HYG|20260113|15:26:25.278792|S|61|81.01|0|61
C|HYG|20260113|15:26:25.278792|S|39|81.01|0|39
C|HYG|20260113|15:27:00.539563|S|12|81.01|0|12
C|HYG|20260113|15:27:53.754195|S|300|81.01|0|300
C|HYG|20260113|15:28:00.473285|S|100|81|0|100
C|HYG|20260113|15:28:13.286971|S|100|81|0|100
C|HYG|20260113|15:28:13.288377|S|8|81|0|8
C|HYG|20260113|15:28:13.288378|S|20|81|0|20
C|HYG|20260113|15:28:25.202975|S|100|81|0|100
C|HYG|20260113|15:28:44.013328|S|100|81|0|100
C|HYG|20260113|15:29:17.002067|S|100|81|0|100
C|HYG|20260113|15:29:47.009261|S|100|81|0|100
C|HYG|20260113|15:30:01.981535|S|100|81|0|100
C|HYG|20260113|15:30:19.927298|S|4|81|0|4
C|HYG|20260113|15:32:03.100756|S|300|80.99|0|300
C|HYG|20260113|15:44:33.019912|S|300|81|0|300
C|HYG|20260113|15:45:46.524043|S|100|81|0|100
C|HYG|20260113|15:47:24.323797|S|100|81.01|0|100
C|HYG|20260113|15:48:34.377999|S|300|81.01|0|300
C|HYG|20260113|15:48:50.573250|S|100|81|0|100
C|HYG|20260113|15:50:49.225412|S|1900|81.01|0|1900
C|HYG|20260113|15:52:54.379033|S|110|81.02|0|110
C|HYG|20260113|15:53:04.345552|S|190|81.02|0|190
C|HYG|20260113|15:53:04.351863|S|500|81.015|0|500
C|HYG|20260113|15:53:04.352645|S|100|81.015|0|100
C|HYG|20260113|15:53:05.120529|S|200|81.015|0|200
C|HYG|20260113|15:53:05.121459|S|100|81.015|0|100
C|HYG|20260113|15:53:09.431046|S|100|81.015|0|100
C|HYG|20260113|15:53:14.369836|S|100|81.015|0|100
C|HYG|20260113|15:54:22.266918|S|100|81.02|0|100
C|HYG|20260113|15:55:02.948867|S|5|81.03|0|5
C|HYG|20260113|15:55:09.042286|S|140|81.03|0|140
C|HYG|20260113|15:56:58.890417|S|100|81.02|0|100
C|HYG|20260113|15:56:58.890417|S|100|81.02|0|100
C|HYG|20260113|15:56:58.890418|S|100|81.02|0|100
C|HYG|20260113|15:58:06.188988|S|100|81.02|0|100
C|HYG|20260113|15:58:19.608513|S|100|81.03|0|100
C|HYG|20260113|15:58:29.057083|S|100|81.03|0|100
C|HYG|20260113|15:58:31.057778|S|5|81.03|0|5
C|HYG|20260113|15:58:53.601676|S|100|81.03|0|100
C|HYG|20260113|15:58:53.601676|S|100|81.03|0|100
C|HYG|20260113|15:58:57.059508|S|100|81.03|0|100
C|HYG|20260113|15:59:41.407557|S|10|81.04|0|10
C|HYG|20260113|15:59:56.417639|S|61|81.045|0|61
C|HYGV|20260113|12:31:34.808762|S|88|40.955|0|88
C|HYGV|20260113|15:55:16.230417|S|100|40.96|0|100
C|HYGV|20260113|15:59:00.057376|S|100|40.97|0|100
C|HYGW|20260113|14:45:02.692910|S|200|29.98|0|200
C|HYGW|20260113|15:06:19.070940|S|200|29.98|0|200
C|HYGW|20260113|15:23:43.501648|S|200|29.98|0|200
C|HYGW|20260113|15:47:22.134958|S|200|29.98|0|200
C|HYLB|20260113|10:24:41.722815|S|100|37|0|100
C|HYLB|20260113|10:24:41.734276|S|100|37|0|100
C|HYLB|20260113|10:27:35.046475|S|100|37|0|100
C|HYLB|20260113|10:28:56.765225|S|2|37|0|2
C|HYLB|20260113|10:43:34.376552|S|200|37|0|200
C|HYLB|20260113|11:01:15.084321|S|200|37|0|200
C|HYLB|20260113|11:01:16.282396|S|200|37|0|200
C|HYLB|20260113|11:02:47.983600|S|200|37|0|200
C|HYLB|20260113|11:02:47.998341|S|200|37|0|200
C|HYLB|20260113|11:02:48.010701|S|200|37|0|200
C|HYLB|20260113|11:27:32.915612|S|62|36.985|0|62
C|HYLB|20260113|11:56:28.328833|S|630|36.995|0|630
C|HYLB|20260113|11:56:28.328998|S|100|36.995|0|100
C|HYLB|20260113|11:56:28.375089|S|200|36.99|0|200
C|HYLB|20260113|11:56:28.375089|S|100|36.99|0|100
C|HYLB|20260113|11:56:28.375464|S|100|36.99|0|100
C|HYLB|20260113|11:56:28.375517|S|200|36.99|0|200
C|HYLB|20260113|11:56:28.375627|S|100|36.99|0|100
C|HYLB|20260113|11:56:28.375747|S|100|36.99|0|100
C|HYLB|20260113|12:57:58.618287|S|200|37|0|200
C|HYLB|20260113|12:57:58.618287|S|70|37|0|70
C|HYLB|20260113|12:59:13.820801|S|200|37|0|200
C|HYLB|20260113|12:59:47.272234|S|200|37|0|200
C|HYLB|20260113|14:16:32.012393|S|179|37.02|0|179
C|HYLB|20260113|14:43:29.412598|S|2|37.015|0|2
C|HYLB|20260113|15:48:52.217953|S|173|37|0|173
C|HYLB|20260113|15:50:19.772406|S|100|37|0|100
C|HYLB|20260113|15:50:37.107486|S|300|37|0|300
C|HYLB|20260113|15:50:38.723893|S|300|37|0|300
C|HYLB|20260113|15:51:54.250709|S|300|37|0|300
C|HYLB|20260113|15:59:46.740923|S|300|37.02|0|300
C|HYLB|20260113|15:59:49.129374|S|100|37.01|0|100
C|HYLN|20260113|10:21:36.110618|S|1|1.98|0|1
C|HYLN|20260113|10:32:22.017529|S|1|1.99|0|1
C|HYLN|20260113|11:11:13.579397|S|1|1.99|0|1
C|HYLN|20260113|11:37:31.422878|S|1|2|0|1
C|HYLN|20260113|11:46:15.108667|S|100|2.01|0|100
C|HYLN|20260113|11:51:19.634962|S|12|2.02|0|12
C|HYLN|20260113|12:05:39.859178|S|31|2.08|0|31
C|HYLN|20260113|12:05:39.859178|S|100|2.08|0|100
C|HYLN|20260113|12:09:18.639645|S|100|2.11|0|100
C|HYLN|20260113|12:09:18.639645|S|100|2.11|0|100
C|HYLN|20260113|12:12:10.782966|S|100|2.115|0|100
C|HYLN|20260113|12:12:10.829823|S|320|2.105|0|320
C|HYLN|20260113|12:12:10.842386|S|300|2.105|0|300
C|HYLN|20260113|12:59:59.926037|S|2|2.06|0|2
C|HYLN|20260113|13:13:41.710616|S|100|2.08|0|100
C|HYLN|20260113|13:49:40.757780|S|23|2.08|0|23
C|HYLN|20260113|14:38:40.968092|S|38|2.09|0|38
C|HYLN|20260113|14:43:33.013669|S|245|2.1|0|245
C|HYLN|20260113|14:43:33.014462|S|34|2.1|0|34
C|HYLN|20260113|15:03:14.278342|S|4|2.09|0|4
C|HYLN|20260113|15:03:14.278363|S|10|2.09|0|10
C|HYLN|20260113|15:27:57.360644|S|100|2.08|0|100
C|HYLN|20260113|15:31:01.031610|S|100|2.075|0|100
C|HYLN|20260113|15:32:15.873985|S|100|2.075|0|100
C|HYLN|20260113|15:33:42.563184|S|100|2.08|0|100
C|HYLN|20260113|15:35:10.567742|S|100|2.075|0|100
C|HYLN|20260113|15:36:27.031467|S|100|2.075|0|100
C|HYLN|20260113|15:37:45.445122|S|100|2.08|0|100
C|HYLN|20260113|15:38:28.598546|S|100|2.08|0|100
C|HYLN|20260113|15:59:22.008170|S|100|2.08|0|100
C|HYLN|20260113|15:59:48.517440|S|94|2.08|0|94
C|HYLN|20260113|15:59:49.247975|S|102|2.08|0|102
C|HYLN|20260113|15:59:50.975977|S|15|2.08|0|15
C|HYLN|20260113|15:59:51.641534|S|16|2.08|0|16
C|HYLN|20260113|15:59:54.560216|S|100|2.07|0|100
C|HYLN|20260113|15:59:56.396343|S|73|2.08|0|73
C|HYLN|20260113|15:59:56.396343|S|100|2.08|0|100
C|HYLN|20260113|15:59:56.396344|S|127|2.08|0|127
C|HYLN|20260113|15:59:56.396344|S|200|2.08|0|200
C|HYLN|20260113|15:59:57.961320|S|101|2.08|0|101
C|HYLN|20260113|15:59:58.115452|S|99|2.07|0|99
C|HYLN|20260113|15:59:58.115452|S|1|2.07|0|1
C|HYLN|20260113|15:59:58.123669|S|102|2.08|0|102
C|HYLS|20260113|14:27:58.305295|S|50|42|0|50
C|HYLS|20260113|14:29:12.345666|S|50|42|0|50
C|HYLS|20260113|14:30:13.517384|S|50|42|0|50
C|HYLS|20260113|14:31:22.149138|S|50|42|0|50
C|HYLS|20260113|14:32:16.504598|S|50|42|0|50
C|HYLS|20260113|14:32:16.504598|S|50|42|0|50
C|HYLS|20260113|14:55:13.267282|S|300|41.98|0|300
C|HYLS|20260113|14:55:48.052651|S|300|41.99|0|300
C|HYLS|20260113|15:04:33.053716|S|100|41.99|0|100
C|HYLS|20260113|15:04:33.053716|S|500|41.99|0|500
C|HYLS|20260113|15:04:33.053716|S|200|41.99|0|200
C|HYLS|20260113|15:05:48.053925|S|200|41.99|0|200
C|HYLS|20260113|15:05:48.053925|S|300|41.99|0|300
C|HYLS|20260113|15:05:52.945562|S|300|41.99|0|300
C|HYLS|20260113|15:05:58.546794|S|300|41.99|0|300
C|HYLS|20260113|15:05:59.560576|S|600|41.99|0|600
C|HYLS|20260113|15:06:33.054015|S|300|41.99|0|300
C|HYLS|20260113|15:06:33.054016|S|100|41.99|0|100
C|HYLS|20260113|15:06:34.928858|S|200|41.99|0|200
C|HYLS|20260113|15:07:08.306831|S|100|41.99|0|100
C|HYLS|20260113|15:07:18.894679|S|100|41.99|0|100
C|HYLS|20260113|15:07:19.946705|S|200|41.99|0|200
C|HYLS|20260113|15:07:20.947366|S|300|41.99|0|300
C|HYLS|20260113|15:07:20.947366|S|300|41.99|0|300
C|HYLS|20260113|15:08:46.442787|S|300|41.99|0|300
C|HYLS|20260113|15:09:34.691693|S|100|41.99|0|100
C|HYLS|20260113|15:09:36.715406|S|100|41.99|0|100
C|HYLS|20260113|15:09:37.812296|S|100|41.99|0|100
C|HYLS|20260113|15:09:44.218994|S|200|41.99|0|200
C|HYLS|20260113|15:16:11.565792|S|300|41.99|0|300
C|HYLS|20260113|15:16:11.565793|S|600|41.99|0|600
C|HYLS|20260113|15:16:11.565793|S|200|41.99|0|200
C|HYLS|20260113|15:16:11.565793|S|1000|41.99|0|1000
C|HYLS|20260113|15:16:15.902835|S|500|41.99|0|500
C|HYLS|20260113|15:16:22.088986|S|100|41.99|0|100
C|HYLS|20260113|15:23:31.664699|S|300|41.98|0|300
C|HYLS|20260113|15:55:07.683869|S|300|41.99|0|300
C|HYLS|20260113|15:55:07.683869|S|1000|41.99|0|1000
C|HYLS|20260113|15:55:07.683869|S|300|41.99|0|300
C|HYMB|20260113|15:59:37.786824|S|65|25.07|0|65
C|HYMC|20260113|09:39:20.085173|S|200|33.855|0|200
C|HYMC|20260113|09:52:42.594562|S|100|35.59|0|100
C|HYMC|20260113|09:55:31.834760|S|100|34.24|0|100
C|HYMC|20260113|09:58:35.663941|S|4|34.245|0|4
C|HYMC|20260113|10:12:33.343725|S|38|34.415|0|38
C|HYMC|20260113|10:12:33.343793|S|38|34.415|0|38
C|HYMC|20260113|10:20:52.378811|S|58|34.24|0|58
C|HYMC|20260113|10:28:08.309302|S|45|34.46|0|45
C|HYMC|20260113|10:28:08.398500|S|4|34.46|0|4
C|HYMC|20260113|10:31:12.358608|S|100|34.68|0|100
C|HYMC|20260113|10:38:03.589646|S|100|34.93|0|100
C|HYMC|20260113|10:38:13.586167|S|23|34.925|0|23
C|HYMC|20260113|10:38:13.717407|S|1|34.925|0|1
C|HYMC|20260113|10:38:14.559926|S|1|34.925|0|1
C|HYMC|20260113|10:42:14.109471|S|100|34.53|0|100
C|HYMC|20260113|10:42:15.251674|S|100|34.51|0|100
C|HYMC|20260113|11:08:46.815340|S|150|34.46|0|150
C|HYMC|20260113|11:14:31.066158|S|2|34.71|0|2
C|HYMC|20260113|11:16:09.863174|S|100|34.72|0|100
C|HYMC|20260113|11:16:09.863174|S|17|34.72|0|17
C|HYMC|20260113|11:20:22.344809|S|6|34.68|0|6
C|HYMC|20260113|11:20:22.344818|S|6|34.68|0|6
C|HYMC|20260113|11:43:57.941181|S|3|35|0|3
C|HYMC|20260113|12:29:21.859136|S|100|34.785|0|100
C|HYMC|20260113|12:52:05.258573|S|7|34.495|0|7
C|HYMC|20260113|12:57:45.990096|S|15|34.42|0|15
C|HYMC|20260113|12:57:45.990111|S|15|34.42|0|15
C|HYMC|20260113|13:35:29.231033|S|7|34.57|0|7
C|HYMC|20260113|13:35:29.231042|S|93|34.57|0|93
C|HYMC|20260113|13:42:28.335030|S|34|35.08|0|34
C|HYMC|20260113|13:57:18.809495|S|100|34.86|0|100
C|HYMC|20260113|14:08:41.503542|S|100|34.65|0|100
C|HYMC|20260113|14:29:11.215148|S|3|34.78|0|3
C|HYMC|20260113|14:48:52.799242|S|38|34.52|0|38
C|HYMC|20260113|14:48:52.799321|S|38|34.52|0|38
C|HYMC|20260113|15:13:05.499807|S|100|34.14|0|100
C|HYMC|20260113|15:31:12.924337|S|49|34.22|0|49
C|HYMC|20260113|15:31:12.924337|S|51|34.21|0|51
C|HYMC|20260113|15:31:15.207611|S|49|34.21|0|49
C|HYMC|20260113|15:34:19.373998|S|7|34.085|0|7
C|HYNE|20260113|11:37:43.174086|S|44|14.39|0|44
C|HYPD|20260113|10:33:57.192317|S|100|3.37|0|100
C|HYPR|20260113|12:45:22.065873|S|151|1.12|0|151
C|HYPR|20260113|13:06:06.143126|S|349|1.12|0|349
C|HYPR|20260113|13:06:06.143127|S|51|1.12|0|51
C|HYS|20260113|12:34:01.615511|S|10|95.24|0|10
C|HYS|20260113|13:33:51.888403|S|6|95.25|0|6
C|HYS|20260113|16:00:00.326351|S|16|95.3|0|16
C|HYT|20260113|09:47:29.229536|S|300|8.86|0|300
C|HYT|20260113|09:52:42.520625|S|100|8.84|0|100
C|HYT|20260113|09:52:51.188116|S|100|8.84|0|100
C|HYT|20260113|09:53:09.234789|S|100|8.83|0|100
C|HYT|20260113|09:53:33.657770|S|100|8.83|0|100
C|HYT|20260113|09:53:40.202699|S|100|8.84|0|100
C|HYT|20260113|10:38:24.883456|S|100|8.84|0|100
C|HYT|20260113|12:47:20.651437|S|21|8.85|0|21
C|HYT|20260113|12:47:20.651437|S|100|8.85|0|100
C|HYT|20260113|12:47:20.651437|S|90|8.85|0|90
C|HYT|20260113|12:47:20.651438|S|100|8.85|0|100
C|HYT|20260113|12:49:20.898933|S|100|8.85|0|100
C|HYT|20260113|12:56:04.219569|S|100|8.84|0|100
C|HYT|20260113|12:56:04.219569|S|100|8.84|0|100
C|HYT|20260113|12:59:20.458183|S|100|8.85|0|100
C|HYT|20260113|13:07:16.733335|S|101|8.86|0|101
C|HYT|20260113|13:52:49.990126|S|90|8.85|0|90
C|HYT|20260113|13:52:49.990126|S|30|8.85|0|30
C|HYT|20260113|14:17:42.090318|S|90|8.85|0|90
C|HYT|20260113|14:17:42.090318|S|30|8.85|0|30
C|HYT|20260113|14:20:20.932883|S|90|8.85|0|90
C|HYT|20260113|14:20:20.932884|S|30|8.85|0|30
C|HYT|20260113|14:22:07.447006|S|100|8.85|0|100
C|HYT|20260113|14:22:07.447006|S|20|8.85|0|20
C|HYT|20260113|14:22:07.447007|S|23|8.85|0|23
C|HYT|20260113|14:31:06.014504|S|100|8.85|0|100
C|HYT|20260113|14:31:06.014504|S|20|8.85|0|20
C|HYT|20260113|15:03:54.505405|S|20|8.85|0|20
C|HYT|20260113|15:03:54.505405|S|100|8.85|0|100
C|HYT|20260113|15:04:03.410153|S|100|8.85|0|100
C|HYT|20260113|15:04:10.601148|S|20|8.85|0|20
C|HYT|20260113|15:04:17.566091|S|30|8.85|0|30
C|HYT|20260113|15:04:26.447100|S|40|8.85|0|40
C|HYT|20260113|15:04:33.487255|S|30|8.85|0|30
C|HYT|20260113|15:04:42.410158|S|30|8.85|0|30
C|HYT|20260113|15:05:00.850361|S|40|8.85|0|40
C|HYT|20260113|15:05:07.529860|S|70|8.85|0|70
C|HYT|20260113|15:05:17.211856|S|30|8.85|0|30
C|HYT|20260113|15:05:24.294085|S|20|8.85|0|20
C|HYT|20260113|15:05:34.969865|S|40|8.85|0|40
C|HYT|20260113|15:05:51.016913|S|40|8.85|0|40
C|HYT|20260113|15:06:18.573933|S|40|8.85|0|40
C|HYT|20260113|15:07:35.164691|S|110|8.85|0|110
C|HYT|20260113|15:07:46.084505|S|110|8.85|0|110
C|HYT|20260113|15:07:56.104080|S|40|8.85|0|40
C|HYT|20260113|15:08:19.827988|S|40|8.85|0|40
C|HYT|20260113|15:08:34.309533|S|80|8.85|0|80
C|HYT|20260113|15:08:45.382904|S|80|8.85|0|80
C|HYT|20260113|15:08:55.833856|S|40|8.85|0|40
C|HYT|20260113|15:09:02.742851|S|30|8.85|0|30
C|HYT|20260113|15:09:11.897872|S|30|8.85|0|30
C|HYT|20260113|15:09:20.126023|S|20|8.85|0|20
C|HYT|20260113|15:09:28.858880|S|30|8.85|0|30
C|HYT|20260113|15:09:38.108868|S|40|8.85|0|40
C|HYT|20260113|15:09:49.257846|S|50|8.85|0|50
C|HYT|20260113|15:09:56.662841|S|30|8.85|0|30
C|HYT|20260113|15:10:03.792855|S|20|8.85|0|20
C|HYT|20260113|15:10:11.352847|S|40|8.85|0|40
C|HYT|20260113|15:10:18.686852|S|20|8.85|0|20
C|HYT|20260113|15:10:25.068842|S|30|8.85|0|30
C|HYT|20260113|15:10:33.002906|S|40|8.85|0|40
C|HYT|20260113|15:10:42.725702|S|30|8.85|0|30
C|HYT|20260113|15:10:51.693859|S|40|8.85|0|40
C|HYT|20260113|15:27:06.833487|S|10|8.84|0|10
C|HYT|20260113|15:27:06.833487|S|40|8.84|0|40
C|HYT|20260113|15:33:17.430973|S|66|8.84|0|66
C|HYT|20260113|15:39:22.247202|S|20|8.84|0|20
C|HZO|20260113|10:59:13.312881|S|50|27.79|0|50
C|HZO|20260113|14:00:47.733056|S|100|27.45|0|100
C|HZO|20260113|14:00:47.733056|S|8|27.45|0|8
C|HZO|20260113|14:29:47.897877|S|2|27.53|0|2
C|HZO|20260113|14:30:16.035444|S|2|27.53|0|2
C|HZO|20260113|14:32:41.516939|S|2|27.53|0|2
C|HZO|20260113|15:12:23.108031|S|25|27.385|0|25
C|HZO|20260113|15:16:49.673187|S|1|27.57|0|1
C|HZO|20260113|15:21:05.823330|S|2|27.58|0|2
C|HZO|20260113|15:27:23.162352|S|1|27.51|0|1
C|HZO|20260113|15:27:48.690998|S|27|27.46|0|27
C|HZO|20260113|15:55:29.114182|S|1|27.445|0|1
C|HZO|20260113|15:59:50.711397|S|100|27.27|0|100
C|HZO|20260113|15:59:51.663964|S|100|27.27|0|100
C|IAC|20260113|10:18:12.353162|S|2|39.47|0|2
C|IAC|20260113|10:26:29.165022|S|92|39.43|0|92
C|IAC|20260113|10:53:55.647039|S|1|39.49|0|1
C|IAC|20260113|13:33:23.115223|S|1|39.69|0|1
C|IAC|20260113|14:53:57.780689|S|3|39.9|0|3
C|IAC|20260113|14:53:57.780832|S|2|39.9|0|2
C|IAC|20260113|15:25:09.328178|S|2|39.87|0|2
C|IAC|20260113|15:25:30.492446|S|2|39.87|0|2
C|IAC|20260113|15:25:47.255287|S|2|39.87|0|2
C|IAC|20260113|15:26:30.643199|S|2|39.87|0|2
C|IAC|20260113|15:27:00.120589|S|4|39.87|0|4
C|IAC|20260113|15:27:16.683911|S|2|39.87|0|2
C|IAC|20260113|15:27:23.975680|S|135|39.87|0|135
C|IAC|20260113|15:27:23.975707|S|4|39.87|0|4
C|IAC|20260113|15:36:01.505192|S|100|39.99|0|100
C|IAC|20260113|15:49:57.056675|S|320|40.075|0|320
C|IAG|20260113|09:30:49.261225|S|67|17.91|0|67
C|IAG|20260113|09:59:30.195570|S|100|18.23|0|100
C|IAG|20260113|10:00:50.158853|S|73|18.23|0|73
C|IAG|20260113|10:02:12.895019|S|100|18.18|0|100
C|IAG|20260113|10:03:51.950636|S|100|18.14|0|100
C|IAG|20260113|10:05:45.690323|S|74|18.12|0|74
C|IAG|20260113|10:07:02.945950|S|30|18.11|0|30
C|IAG|20260113|10:08:05.450158|S|62|18.12|0|62
C|IAG|20260113|10:10:37.089208|S|100|18.06|0|100
C|IAG|20260113|10:11:15.262707|S|100|18.07|0|100
C|IAG|20260113|10:12:18.690670|S|75|18.06|0|75
C|IAG|20260113|10:12:40.986415|S|100|18.06|0|100
C|IAG|20260113|10:12:47.882762|S|100|18.06|0|100
C|IAG|20260113|10:12:48.475895|S|100|18.06|0|100
C|IAG|20260113|10:12:58.886119|S|2|18.06|0|2
C|IAG|20260113|10:14:59.103781|S|30|18.04|0|30
C|IAG|20260113|10:15:00.385214|S|53|18.05|0|53
C|IAG|20260113|10:16:17.681740|S|91|18.04|0|91
C|IAG|20260113|10:17:23.436847|S|100|17.99|0|100
C|IAG|20260113|10:17:38.502391|S|10|18|0|10
C|IAG|20260113|10:18:15.993117|S|100|17.94|0|100
C|IAG|20260113|10:19:02.890971|S|199|17.93|0|199
C|IAG|20260113|10:19:02.890971|S|1|17.93|0|1
C|IAG|20260113|10:19:04.739873|S|104|17.93|0|104
C|IAG|20260113|10:20:08.733693|S|44|17.93|0|44
C|IAG|20260113|10:21:02.910457|S|100|17.895|0|100
C|IAG|20260113|10:21:18.769323|S|26|17.91|0|26
C|IAG|20260113|10:21:35.398134|S|100|17.9|0|100
C|IAG|20260113|10:23:09.294598|S|410|17.925|0|410
C|IAG|20260113|10:24:07.385269|S|20|17.9|0|20
C|IAG|20260113|10:24:48.785873|S|100|17.89|0|100
C|IAG|20260113|10:25:57.987526|S|100|17.845|0|100
C|IAG|20260113|10:25:58.801341|S|108|17.845|0|108
C|IAG|20260113|10:26:06.897019|S|100|17.85|0|100
C|IAG|20260113|10:26:51.899409|S|48|17.89|0|48
C|IAG|20260113|10:28:59.401981|S|29|17.95|0|29
C|IAG|20260113|10:29:04.122604|S|20|17.935|0|20
C|IAG|20260113|10:30:27.601310|S|4|17.905|0|4
C|IAG|20260113|10:30:59.127003|S|66|17.91|0|66
C|IAG|20260113|10:36:12.168797|S|97|17.85|0|97
C|IAG|20260113|10:37:01.572680|S|95|17.87|0|95
C|IAG|20260113|10:37:01.573093|S|5|17.87|0|5
C|IAG|20260113|10:37:31.520539|S|100|17.83|0|100
C|IAG|20260113|10:37:49.043894|S|100|17.81|0|100
C|IAG|20260113|10:38:34.973077|S|71|17.77|0|71
C|IAG|20260113|10:38:46.630086|S|35|17.8|0|35
C|IAG|20260113|10:41:51.376015|S|59|17.83|0|59
C|IAG|20260113|10:49:27.213497|S|100|17.94|0|100
C|IAG|20260113|10:51:16.366425|S|100|17.96|0|100
C|IAG|20260113|10:51:30.524272|S|55|17.96|0|55
C|IAG|20260113|10:51:30.524317|S|100|17.97|0|100
C|IAG|20260113|10:52:34.517875|S|25|17.99|0|25
C|IAG|20260113|10:54:46.544856|S|100|17.95|0|100
C|IAG|20260113|10:54:54.593724|S|490|17.945|0|490
C|IAG|20260113|10:56:21.940952|S|4|17.95|0|4
C|IAG|20260113|11:01:17.390413|S|100|17.9|0|100
C|IAG|20260113|11:01:33.586030|S|100|17.9|0|100
C|IAG|20260113|11:03:25.021415|S|10|17.83|0|10
C|IAG|20260113|11:03:35.521568|S|50|17.83|0|50
C|IAG|20260113|11:09:09.899082|S|100|17.77|0|100
C|IAG|20260113|11:14:06.362731|S|41|17.79|0|41
C|IAG|20260113|11:14:54.533132|S|100|17.75|0|100
C|IAG|20260113|11:16:48.866318|S|64|17.76|0|64
C|IAG|20260113|11:18:02.421401|S|35|17.74|0|35
C|IAG|20260113|11:22:24.587078|S|87|17.71|0|87
C|IAG|20260113|11:23:37.085834|S|15|17.74|0|15
C|IAG|20260113|11:25:57.976929|S|55|17.73|0|55
C|IAG|20260113|11:27:12.791712|S|100|17.72|0|100
C|IAG|20260113|11:27:12.848289|S|100|17.725|0|100
C|IAG|20260113|11:27:12.848522|S|100|17.725|0|100
C|IAG|20260113|11:27:12.848680|S|100|17.725|0|100
C|IAG|20260113|11:27:12.848857|S|100|17.725|0|100
C|IAG|20260113|11:27:12.848995|S|100|17.725|0|100
C|IAG|20260113|11:27:12.849117|S|10|17.725|0|10
C|IAG|20260113|11:27:12.849118|S|90|17.73|0|90
C|IAG|20260113|11:28:12.837760|S|56|17.71|0|56
C|IAG|20260113|11:30:19.684117|S|100|17.71|0|100
C|IAG|20260113|11:30:38.994228|S|35|17.74|0|35
C|IAG|20260113|11:33:14.042730|S|100|17.76|0|100
C|IAG|20260113|11:35:32.308242|S|35|17.77|0|35
C|IAG|20260113|11:37:54.828304|S|100|17.79|0|100
C|IAG|20260113|11:38:15.157733|S|9|17.8|0|9
C|IAG|20260113|11:40:15.069389|S|39|17.81|0|39
C|IAG|20260113|11:41:17.024142|S|39|17.82|0|39
C|IAG|20260113|11:43:57.941189|S|57|17.84|0|57
C|IAG|20260113|11:45:20.921496|S|100|17.85|0|100
C|IAG|20260113|11:45:22.709911|S|1|17.85|0|1
C|IAG|20260113|11:45:56.731983|S|100|17.86|0|100
C|IAG|20260113|11:49:05.815626|S|21|17.88|0|21
C|IAG|20260113|11:49:07.567014|S|100|17.88|0|100
C|IAG|20260113|11:49:41.353586|S|100|17.88|0|100
C|IAG|20260113|12:05:04.747011|S|26|17.875|0|26
C|IAG|20260113|12:06:38.944559|S|10|17.86|0|10
C|IAG|20260113|12:09:02.140209|S|100|17.89|0|100
C|IAG|20260113|12:10:07.799003|S|80|17.87|0|80
C|IAG|20260113|12:30:51.643072|S|2|17.85|0|2
C|IAG|20260113|12:31:21.127159|S|55|17.84|0|55
C|IAG|20260113|12:35:44.505548|S|100|17.88|0|100
C|IAG|20260113|12:36:29.491196|S|25|17.89|0|25
C|IAG|20260113|12:40:05.230998|S|54|17.89|0|54
C|IAG|20260113|12:42:44.928149|S|96|17.87|0|96
C|IAG|20260113|12:43:52.750625|S|20|17.87|0|20
C|IAG|20260113|12:49:02.806328|S|550|17.825|0|550
C|IAG|20260113|12:58:30.135692|S|100|17.73|0|100
C|IAG|20260113|13:00:40.009404|S|100|17.77|0|100
C|IAG|20260113|13:00:47.588470|S|41|17.77|0|41
C|IAG|20260113|13:01:07.756917|S|100|17.77|0|100
C|IAG|20260113|13:03:09.195244|S|89|17.78|0|89
C|IAG|20260113|13:06:13.451906|S|22|17.72|0|22
C|IAG|20260113|13:10:22.576723|S|80|17.76|0|80
C|IAG|20260113|13:11:05.913088|S|5|17.76|0|5
C|IAG|20260113|13:12:20.368748|S|7|17.78|0|7
C|IAG|20260113|13:15:21.024228|S|13|17.785|0|13
C|IAG|20260113|13:16:58.377172|S|22|17.765|0|22
C|IAG|20260113|13:17:33.378263|S|600|17.735|0|600
C|IAG|20260113|13:17:33.378330|S|600|17.735|0|600
C|IAG|20260113|13:18:29.734255|S|74|17.73|0|74
C|IAG|20260113|13:24:57.244196|S|100|17.71|0|100
C|IAG|20260113|13:28:58.614147|S|22|17.71|0|22
C|IAG|20260113|13:34:47.073257|S|10|17.7|0|10
C|IAG|20260113|13:34:47.383235|S|100|17.7|0|100
C|IAG|20260113|13:34:47.820877|S|155|17.695|0|155
C|IAG|20260113|13:34:49.675815|S|40|17.69|0|40
C|IAG|20260113|13:35:08.681672|S|13|17.7|0|13
C|IAG|20260113|13:36:15.726425|S|100|17.73|0|100
C|IAG|20260113|13:40:30.643371|S|5|17.76|0|5
C|IAG|20260113|13:40:35.971487|S|10|17.77|0|10
C|IAG|20260113|13:40:35.971786|S|10|17.77|0|10
C|IAG|20260113|13:40:35.972004|S|15|17.77|0|15
C|IAG|20260113|13:41:41.934235|S|111|17.755|0|111
C|IAG|20260113|13:44:21.179898|S|47|17.77|0|47
C|IAG|20260113|13:47:00.056541|S|40|17.77|0|40
C|IAG|20260113|13:47:00.057231|S|12|17.77|0|12
C|IAG|20260113|13:48:48.243366|S|31|17.78|0|31
C|IAG|20260113|13:49:08.422029|S|88|17.79|0|88
C|IAG|20260113|13:52:36.997584|S|45|17.79|0|45
C|IAG|20260113|13:53:06.097206|S|13|17.79|0|13
C|IAG|20260113|13:54:12.241188|S|26|17.79|0|26
C|IAG|20260113|13:54:12.241915|S|19|17.79|0|19
C|IAG|20260113|13:57:05.775143|S|100|17.72|0|100
C|IAG|20260113|13:57:15.058366|S|185|17.725|0|185
C|IAG|20260113|13:57:15.058429|S|385|17.725|0|385
C|IAG|20260113|13:57:15.060433|S|100|17.71|0|100
C|IAG|20260113|13:57:50.045718|S|100|17.67|0|100
C|IAG|20260113|13:58:12.296722|S|100|17.68|0|100
C|IAG|20260113|13:58:14.116921|S|10|17.675|0|10
C|IAG|20260113|13:58:14.117082|S|5|17.675|0|5
C|IAG|20260113|13:58:14.117157|S|15|17.675|0|15
C|IAG|20260113|13:58:14.117414|S|10|17.675|0|10
C|IAG|20260113|13:58:14.117617|S|10|17.675|0|10
C|IAG|20260113|13:58:25.553450|S|100|17.68|0|100
C|IAG|20260113|13:58:57.197638|S|35|17.67|0|35
C|IAG|20260113|14:00:51.049401|S|1|17.58|0|1
C|IAG|20260113|14:01:13.871137|S|100|17.575|0|100
C|IAG|20260113|14:02:12.064682|S|31|17.57|0|31
C|IAG|20260113|14:02:12.064950|S|69|17.57|0|69
C|IAG|20260113|14:02:12.064951|S|31|17.57|0|31
C|IAG|20260113|14:02:22.294841|S|14|17.57|0|14
C|IAG|20260113|14:02:33.182685|S|100|17.57|0|100
C|IAG|20260113|14:03:12.124115|S|100|17.57|0|100
C|IAG|20260113|14:03:12.455674|S|14|17.58|0|14
C|IAG|20260113|14:03:40.569377|S|62|17.56|0|62
C|IAG|20260113|14:04:18.590625|S|100|17.57|0|100
C|IAG|20260113|14:04:28.414392|S|100|17.57|0|100
C|IAG|20260113|14:04:28.428592|S|100|17.57|0|100
C|IAG|20260113|14:04:44.859895|S|100|17.57|0|100
C|IAG|20260113|14:04:44.865481|S|30|17.58|0|30
C|IAG|20260113|14:05:25.190298|S|100|17.58|0|100
C|IAG|20260113|14:05:27.016261|S|54|17.59|0|54
C|IAG|20260113|14:06:21.475409|S|92|17.61|0|92
C|IAG|20260113|14:08:26.633447|S|100|17.66|0|100
C|IAG|20260113|14:08:34.308543|S|100|17.655|0|100
C|IAG|20260113|14:09:05.954220|S|100|17.66|0|100
C|IAG|20260113|14:09:15.159249|S|52|17.65|0|52
C|IAG|20260113|14:11:00.915042|S|100|17.61|0|100
C|IAG|20260113|14:11:13.992321|S|100|17.62|0|100
C|IAG|20260113|14:11:20.313329|S|100|17.63|0|100
C|IAG|20260113|14:11:43.318356|S|10|17.64|0|10
C|IAG|20260113|14:13:58.118124|S|100|17.65|0|100
C|IAG|20260113|14:16:24.494613|S|100|17.66|0|100
C|IAG|20260113|14:16:26.285897|S|100|17.64|0|100
C|IAG|20260113|14:16:26.711524|S|100|17.65|0|100
C|IAG|20260113|14:16:34.723089|S|100|17.63|0|100
C|IAG|20260113|14:16:34.723106|S|480|17.63|0|480
C|IAG|20260113|14:16:36.981763|S|100|17.64|0|100
C|IAG|20260113|14:17:24.560843|S|100|17.66|0|100
C|IAG|20260113|14:17:38.803880|S|100|17.67|0|100
C|IAG|20260113|14:18:44.573212|S|37|17.64|0|37
C|IAG|20260113|14:19:29.162187|S|5|17.65|0|5
C|IAG|20260113|14:19:35.722483|S|95|17.65|0|95
C|IAG|20260113|14:20:56.015661|S|67|17.66|0|67
C|IAG|20260113|14:22:03.130360|S|100|17.67|0|100
C|IAG|20260113|14:22:39.675639|S|100|17.67|0|100
C|IAG|20260113|14:23:07.800432|S|100|17.67|0|100
C|IAG|20260113|14:23:10.353318|S|100|17.67|0|100
C|IAG|20260113|14:23:51.252532|S|100|17.67|0|100
C|IAG|20260113|14:23:56.386841|S|100|17.67|0|100
C|IAG|20260113|14:23:58.929288|S|100|17.67|0|100
C|IAG|20260113|14:28:17.088304|S|100|17.69|0|100
C|IAG|20260113|14:28:32.420985|S|21|17.68|0|21
C|IAG|20260113|14:30:01.049714|S|10|17.7|0|10
C|IAG|20260113|14:30:01.049973|S|5|17.7|0|5
C|IAG|20260113|14:30:01.050070|S|10|17.7|0|10
C|IAG|20260113|14:30:01.050239|S|10|17.7|0|10
C|IAG|20260113|14:30:01.050589|S|10|17.7|0|10
C|IAG|20260113|14:30:01.050674|S|55|17.7|0|55
C|IAG|20260113|14:32:30.063762|S|47|17.7|0|47
C|IAG|20260113|14:32:32.622101|S|10|17.7|0|10
C|IAG|20260113|14:35:24.819582|S|33|17.66|0|33
C|IAG|20260113|14:38:12.087140|S|85|17.67|0|85
C|IAG|20260113|14:53:46.970131|S|59|17.64|0|59
C|IAG|20260113|14:54:36.405079|S|100|17.63|0|100
C|IAG|20260113|14:55:04.299163|S|12|17.64|0|12
C|IAG|20260113|15:00:05.102047|S|24|17.65|0|24
C|IAG|20260113|15:07:39.179536|S|69|17.6|0|69
C|IAG|20260113|15:09:07.762075|S|16|17.59|0|16
C|IAG|20260113|15:11:07.584761|S|100|17.59|0|100
C|IAG|20260113|15:11:07.919564|S|100|17.59|0|100
C|IAG|20260113|15:13:24.063250|S|9|17.58|0|9
C|IAG|20260113|15:14:32.969683|S|100|17.57|0|100
C|IAG|20260113|15:19:25.202985|S|28|17.54|0|28
C|IAG|20260113|15:19:30.283088|S|100|17.55|0|100
C|IAG|20260113|15:19:31.275434|S|100|17.55|0|100
C|IAG|20260113|15:20:37.106993|S|100|17.56|0|100
C|IAG|20260113|15:21:29.826404|S|100|17.55|0|100
C|IAG|20260113|15:22:55.030706|S|24|17.56|0|24
C|IAG|20260113|15:30:10.103886|S|25|17.54|0|25
C|IAG|20260113|15:30:10.104713|S|28|17.54|0|28
C|IAG|20260113|15:30:31.082682|S|100|17.54|0|100
C|IAG|20260113|15:30:31.110237|S|82|17.54|0|82
C|IAG|20260113|15:30:31.323843|S|100|17.54|0|100
C|IAG|20260113|15:30:31.371387|S|100|17.54|0|100
C|IAG|20260113|15:30:43.405607|S|82|17.54|0|82
C|IAG|20260113|15:30:43.426761|S|100|17.54|0|100
C|IAG|20260113|15:30:43.752480|S|100|17.54|0|100
C|IAG|20260113|15:30:50.503351|S|100|17.54|0|100
C|IAG|20260113|15:32:14.869167|S|100|17.52|0|100
C|IAG|20260113|15:32:54.942608|S|100|17.51|0|100
C|IAG|20260113|15:32:54.942609|S|149|17.51|0|149
C|IAG|20260113|15:32:59.815785|S|5|17.5|0|5
C|IAG|20260113|15:32:59.815862|S|20|17.5|0|20
C|IAG|20260113|15:33:05.808138|S|9|17.52|0|9
C|IAG|20260113|15:33:49.807648|S|62|17.48|0|62
C|IAG|20260113|15:33:54.905694|S|100|17.46|0|100
C|IAG|20260113|15:34:04.059973|S|100|17.49|0|100
C|IAG|20260113|15:34:33.081292|S|100|17.47|0|100
C|IAG|20260113|15:35:08.544336|S|100|17.46|0|100
C|IAG|20260113|15:36:39.755098|S|5|17.46|0|5
C|IAG|20260113|15:36:41.403110|S|180|17.45|0|180
C|IAG|20260113|15:37:04.677552|S|100|17.46|0|100
C|IAG|20260113|15:37:05.664807|S|100|17.46|0|100
C|IAG|20260113|15:39:46.353215|S|100|17.45|0|100
C|IAG|20260113|15:40:18.137574|S|100|17.47|0|100
C|IAG|20260113|15:40:59.703213|S|175|17.485|0|175
C|IAG|20260113|15:41:01.103600|S|75|17.49|0|75
C|IAG|20260113|15:43:29.284595|S|100|17.485|0|100
C|IAG|20260113|15:44:17.463568|S|100|17.49|0|100
C|IAG|20260113|15:44:21.067163|S|100|17.49|0|100
C|IAG|20260113|15:44:46.384066|S|100|17.48|0|100
C|IAG|20260113|15:44:48.908556|S|113|17.49|0|113
C|IAG|20260113|15:45:52.326200|S|100|17.47|0|100
C|IAG|20260113|15:46:59.764373|S|200|17.485|0|200
C|IAG|20260113|15:47:21.116130|S|100|17.49|0|100
C|IAG|20260113|15:50:42.404464|S|23|17.49|0|23
C|IAG|20260113|15:50:42.404464|S|277|17.49|0|277
C|IAG|20260113|15:54:49.257663|S|300|17.47|0|300
C|IAG|20260113|15:54:49.257664|S|23|17.47|0|23
C|IAG|20260113|15:54:52.959628|S|970|17.465|0|970
C|IAG|20260113|15:55:26.377835|S|300|17.47|0|300
C|IAG|20260113|15:55:26.381627|S|89|17.47|0|89
C|IAG|20260113|15:56:18.918479|S|33|17.45|0|33
C|IAG|20260113|15:56:18.919607|S|38|17.455|0|38
C|IAG|20260113|15:57:02.472751|S|571|17.455|0|571
C|IAG|20260113|15:57:02.472815|S|409|17.455|0|409
C|IAG|20260113|15:57:02.478087|S|100|17.47|0|100
C|IAG|20260113|15:57:02.478096|S|200|17.47|0|200
C|IAG|20260113|15:57:02.478103|S|200|17.47|0|200
C|IAG|20260113|15:57:02.478110|S|100|17.47|0|100
C|IAG|20260113|15:57:35.746552|S|100|17.445|0|100
C|IAG|20260113|15:58:04.778998|S|300|17.445|0|300
C|IAG|20260113|15:58:04.811015|S|300|17.445|0|300
C|IAG|20260113|15:58:20.418122|S|571|17.435|0|571
C|IAG|20260113|15:58:20.418123|S|29|17.44|0|29
C|IAG|20260113|15:58:30.912857|S|100|17.425|0|100
C|IAG|20260113|15:58:32.835161|S|5|17.425|0|5
C|IAG|20260113|15:58:32.835465|S|10|17.425|0|10
C|IAG|20260113|15:58:33.822119|S|300|17.425|0|300
C|IAG|20260113|15:58:33.839567|S|300|17.425|0|300
C|IAG|20260113|15:58:35.003727|S|200|17.43|0|200
C|IAG|20260113|15:58:35.014882|S|100|17.43|0|100
C|IAG|20260113|15:58:35.014882|S|200|17.43|0|200
C|IAG|20260113|15:58:35.439325|S|200|17.43|0|200
C|IAG|20260113|15:58:40.019856|S|300|17.425|0|300
C|IAG|20260113|15:58:45.180446|S|300|17.425|0|300
C|IAG|20260113|15:58:51.902377|S|2|17.415|0|2
C|IAG|20260113|15:59:00.168169|S|200|17.415|0|200
C|IAG|20260113|15:59:00.168179|S|100|17.415|0|100
C|IAG|20260113|15:59:15.404457|S|300|17.41|0|300
C|IAG|20260113|15:59:15.404647|S|300|17.41|0|300
C|IAG|20260113|15:59:17.049775|S|300|17.41|0|300
C|IAG|20260113|15:59:29.324549|S|100|17.405|0|100
C|IAG|20260113|15:59:30.101227|S|100|17.405|0|100
C|IAG|20260113|15:59:30.612821|S|100|17.405|0|100
C|IAG|20260113|15:59:30.612861|S|100|17.41|0|100
C|IAG|20260113|15:59:30.613126|S|100|17.41|0|100
C|IAG|20260113|15:59:30.613260|S|2|17.41|0|2
C|IAG|20260113|15:59:34.019993|S|100|17.41|0|100
C|IAG|20260113|15:59:36.746235|S|195|17.4|0|195
C|IAG|20260113|15:59:45.671216|S|1000|17.405|0|1000
C|IAG|20260113|15:59:46.802059|S|24|17.41|0|24
C|IAG|20260113|15:59:47.496105|S|200|17.41|0|200
C|IAG|20260113|15:59:47.738723|S|10|17.405|0|10
C|IAG|20260113|15:59:49.478646|S|51|17.42|0|51
C|IAG|20260113|15:59:49.577976|S|49|17.42|0|49
C|IAG|20260113|15:59:49.577976|S|51|17.42|0|51
C|IAG|20260113|15:59:50.481520|S|51|17.42|0|51
C|IAG|20260113|15:59:50.481520|S|49|17.42|0|49
C|IAG|20260113|15:59:50.520144|S|100|17.42|0|100
C|IAG|20260113|15:59:50.966784|S|3|17.42|0|3
C|IAG|20260113|15:59:51.221718|S|97|17.42|0|97
C|IAG|20260113|15:59:51.221994|S|100|17.42|0|100
C|IAG|20260113|15:59:51.327287|S|100|17.42|0|100
C|IAG|20260113|15:59:51.330370|S|100|17.42|0|100
C|IAG|20260113|15:59:51.728614|S|100|17.42|0|100
C|IAG|20260113|15:59:51.735185|S|100|17.42|0|100
C|IAG|20260113|15:59:51.863237|S|64|17.42|0|64
C|IAG|20260113|15:59:53.038289|S|80|17.42|0|80
C|IAG|20260113|15:59:53.113385|S|88|17.42|0|88
C|IAG|20260113|15:59:53.770475|S|41|17.415|0|41
C|IAG|20260113|15:59:58.095283|S|100|17.42|0|100
C|IAGG|20260113|11:55:59.496197|S|200|50.23|0|200
C|IAGG|20260113|13:41:16.331336|S|49|50.24|0|49
C|IAGG|20260113|15:47:44.921819|S|174|50.23|0|174
C|IAGG|20260113|15:55:01.444915|S|200|50.23|0|200
C|IAGG|20260113|15:59:47.391223|S|181|50.23|0|181
C|IAI|20260113|10:22:17.893121|S|100|185.55|0|100
C|IAI|20260113|10:24:21.638890|S|100|185.46|0|100
C|IAI|20260113|10:57:37.929679|S|100|186|0|100
C|IAI|20260113|11:07:03.394239|S|100|186.2|0|100
C|IAI|20260113|11:13:11.177409|S|100|186.05|0|100
C|IAI|20260113|11:16:27.843760|S|14|186.06|0|14
C|IAI|20260113|11:16:30.623845|S|32|186.06|0|32
C|IAI|20260113|12:31:15.513627|S|100|185.63|0|100
C|IAI|20260113|12:53:35.130835|S|65|185.45|0|65
C|IAI|20260113|12:53:35.131267|S|35|185.45|0|35
C|IAI|20260113|13:34:25.220102|S|100|185.73|0|100
C|IAI|20260113|14:14:30.846254|S|36|185.63|0|36
C|IAI|20260113|14:36:12.100157|S|43|185.65|0|43
C|IAI|20260113|14:43:50.323573|S|100|185.92|0|100
C|IAI|20260113|14:44:04.764529|S|100|185.92|0|100
C|IAI|20260113|15:23:29.390291|S|100|186.25|0|100
C|IAI|20260113|15:33:38.183110|S|2|186.07|0|2
C|IAI|20260113|15:41:30.113131|S|100|186.17|0|100
C|IAI|20260113|15:51:20.783819|S|1|186.25|0|1
C|IAPR|20260113|10:23:55.090031|S|100|31.1|0|100
C|IART|20260113|14:22:42.795721|S|5|12.51|0|5
C|IART|20260113|14:55:27.711640|S|3|12.45|0|3
C|IART|20260113|14:55:53.246056|S|4|12.45|0|4
C|IART|20260113|15:24:00.572213|S|1|12.47|0|1
C|IART|20260113|15:54:57.769414|S|10|12.32|0|10
C|IART|20260113|15:55:06.035274|S|10|12.31|0|10
C|IART|20260113|15:57:06.022505|S|10|12.34|0|10
C|IART|20260113|15:57:54.275563|S|10|12.31|0|10
C|IAT|20260113|11:50:22.497890|S|100|56.36|0|100
C|IAU|20260113|09:34:04.402426|S|139|86.88|0|139
C|IAU|20260113|09:35:16.521302|S|67|86.92|0|67
C|IAU|20260113|09:36:34.608840|S|145|86.96|0|145
C|IAU|20260113|09:36:43.200023|S|275|86.97|0|275
C|IAU|20260113|09:37:33.384253|S|4|86.95|0|4
C|IAU|20260113|09:38:21.923172|S|140|86.88|0|140
C|IAU|20260113|09:39:38.075181|S|109|86.96|0|109
C|IAU|20260113|09:39:45.695541|S|1|86.95|0|1
C|IAU|20260113|09:40:26.327922|S|2|86.94|0|2
C|IAU|20260113|09:40:34.397238|S|55|86.92|0|55
C|IAU|20260113|09:41:19.647717|S|10|86.95|0|10
C|IAU|20260113|09:41:28.750018|S|400|86.94|0|400
C|IAU|20260113|09:41:38.270876|S|338|86.97|0|338
C|IAU|20260113|09:43:44.735182|S|18|87.02|0|18
C|IAU|20260113|09:45:43.053521|S|327|87.11|0|327
C|IAU|20260113|09:47:16.250678|S|10|87.2|0|10
C|IAU|20260113|09:47:16.882366|S|4|87.21|0|4
C|IAU|20260113|09:47:16.882366|S|100|87.21|0|100
C|IAU|20260113|09:47:17.097782|S|43|87.2|0|43
C|IAU|20260113|09:47:17.097798|S|57|87.2|0|57
C|IAU|20260113|09:47:41.953912|S|217|87.22|0|217
C|IAU|20260113|09:47:48.315233|S|83|87.21|0|83
C|IAU|20260113|09:47:59.345121|S|10|87.23|0|10
C|IAU|20260113|09:47:59.345121|S|90|87.24|0|90
C|IAU|20260113|09:47:59.405074|S|233|87.23|0|233
C|IAU|20260113|09:48:07.916126|S|309|87.23|0|309
C|IAU|20260113|09:48:07.916157|S|91|87.23|0|91
C|IAU|20260113|09:48:11.572131|S|267|87.22|0|267
C|IAU|20260113|09:48:40.934196|S|400|87.23|0|400
C|IAU|20260113|09:48:43.976726|S|400|87.24|0|400
C|IAU|20260113|09:48:45.854691|S|77|87.24|0|77
C|IAU|20260113|09:48:45.854771|S|323|87.24|0|323
C|IAU|20260113|09:48:45.933041|S|400|87.24|0|400
C|IAU|20260113|09:48:48.283019|S|400|87.24|0|400
C|IAU|20260113|09:48:48.951262|S|91|87.24|0|91
C|IAU|20260113|09:48:48.951275|S|309|87.24|0|309
C|IAU|20260113|09:48:48.958795|S|400|87.24|0|400
C|IAU|20260113|09:48:48.963445|S|100|87.25|0|100
C|IAU|20260113|09:48:48.989485|S|400|87.24|0|400
C|IAU|20260113|09:48:49.041756|S|5|87.24|0|5
C|IAU|20260113|09:48:49.041756|S|7|87.24|0|7
C|IAU|20260113|09:48:49.041756|S|6|87.24|0|6
C|IAU|20260113|09:48:49.377008|S|400|87.24|0|400
C|IAU|20260113|09:48:52.584861|S|400|87.24|0|400
C|IAU|20260113|09:48:57.395599|S|400|87.21|0|400
C|IAU|20260113|09:48:59.496341|S|400|87.21|0|400
C|IAU|20260113|09:49:01.326081|S|400|87.19|0|400
C|IAU|20260113|09:49:03.449803|S|400|87.19|0|400
C|IAU|20260113|09:49:05.110515|S|100|87.2|0|100
C|IAU|20260113|09:49:05.644336|S|100|87.2|0|100
C|IAU|20260113|09:49:10.503815|S|200|87.21|0|200
C|IAU|20260113|09:49:29.235109|S|6|87.2|0|6
C|IAU|20260113|09:49:40.381967|S|400|87.25|0|400
C|IAU|20260113|09:49:55.970625|S|400|87.25|0|400
C|IAU|20260113|09:50:15.827532|S|400|87.22|0|400
C|IAU|20260113|09:50:15.886063|S|400|87.21|0|400
C|IAU|20260113|09:50:17.237272|S|400|87.22|0|400
C|IAU|20260113|09:50:17.252169|S|170|87.22|0|170
C|IAU|20260113|09:50:26.189203|S|17|87.2|0|17
C|IAU|20260113|09:50:30.120975|S|400|87.2|0|400
C|IAU|20260113|09:50:40.418851|S|400|87.21|0|400
C|IAU|20260113|09:51:01.175761|S|15|87.22|0|15
C|IAU|20260113|09:51:12.212099|S|40|87.21|0|40
C|IAU|20260113|09:51:23.609747|S|11|87.2|0|11
C|IAU|20260113|09:52:52.547542|S|100|87.1|0|100
C|IAU|20260113|09:52:59.767803|S|74|87.1|0|74
C|IAU|20260113|09:53:54.407784|S|58|87.12|0|58
C|IAU|20260113|09:54:14.790005|S|248|87.09|0|248
C|IAU|20260113|09:54:28.188959|S|500|87.09|0|500
C|IAU|20260113|09:54:41.071448|S|24|87.07|0|24
C|IAU|20260113|09:54:41.525169|S|50|87.07|0|50
C|IAU|20260113|09:55:03.381630|S|447|87.08|0|447
C|IAU|20260113|09:55:04.175193|S|500|87.08|0|500
C|IAU|20260113|09:55:13.537713|S|200|87.09|0|200
C|IAU|20260113|09:55:41.617019|E|30|87.09|0|30
C|IAU|20260113|09:55:42.245814|E|5|87.1|0|5
C|IAU|20260113|09:55:42.394690|S|500|87.1|0|500
C|IAU|20260113|09:55:57.406361|S|400|87.06|0|400
C|IAU|20260113|09:55:58.571189|S|115|87.06|0|115
C|IAU|20260113|09:55:59.645187|S|400|87.07|0|400
C|IAU|20260113|09:56:14.956985|S|99|87.06|0|99
C|IAU|20260113|09:56:14.956995|S|178|87.06|0|178
C|IAU|20260113|09:56:18.491888|S|400|87.06|0|400
C|IAU|20260113|09:56:18.649644|S|400|87.05|0|400
C|IAU|20260113|09:56:18.649749|S|100|87.05|0|100
C|IAU|20260113|09:56:31.968456|S|500|87.06|0|500
C|IAU|20260113|09:57:58.248385|S|100|87.16|0|100
C|IAU|20260113|09:58:43.917689|S|300|87.18|0|300
C|IAU|20260113|09:59:43.449311|S|31|87.14|0|31
C|IAU|20260113|10:00:07.037753|S|300|87.16|0|300
C|IAU|20260113|10:00:47.328564|S|5|87.1|0|5
C|IAU|20260113|10:00:51.094351|S|1|87.11|0|1
C|IAU|20260113|10:01:12.819014|S|10|87.1|0|10
C|IAU|20260113|10:01:15.736413|S|100|87.1|0|100
C|IAU|20260113|10:01:15.736548|S|200|87.1|0|200
C|IAU|20260113|10:01:36.038200|S|100|87.07|0|100
C|IAU|20260113|10:01:54.900419|S|11|87.03|0|11
C|IAU|20260113|10:01:55.610338|S|4|87.03|0|4
C|IAU|20260113|10:02:36.578014|S|282|86.96|0|282
C|IAU|20260113|10:02:58.647169|S|46|86.99|0|46
C|IAU|20260113|10:03:06.045222|S|20|86.97|0|20
C|IAU|20260113|10:04:00.661812|S|100|86.9|0|100
C|IAU|20260113|10:04:45.684335|S|10|86.94|0|10
C|IAU|20260113|10:06:02.199104|S|30|87.01|0|30
C|IAU|20260113|10:07:59.084187|S|142|86.99|0|142
C|IAU|20260113|10:08:04.724485|S|20|86.98|0|20
C|IAU|20260113|10:08:04.724962|S|138|86.98|0|138
C|IAU|20260113|10:11:05.578152|S|1|87.04|0|1
C|IAU|20260113|10:11:05.578153|S|100|87.04|0|100
C|IAU|20260113|10:12:00.512564|S|50|87.03|0|50
C|IAU|20260113|10:13:10.021932|S|50|87.06|0|50
C|IAU|20260113|10:14:40.160647|S|95|87.03|0|95
C|IAU|20260113|10:14:41.068736|S|105|87.02|0|105
C|IAU|20260113|10:17:44.871352|S|92|86.89|0|92
C|IAU|20260113|10:17:58.457143|S|1|86.81|0|1
C|IAU|20260113|10:18:00.097096|S|100|86.79|0|100
C|IAU|20260113|10:18:00.639219|S|400|86.79|0|400
C|IAU|20260113|10:18:01.436864|S|22|86.78|0|22
C|IAU|20260113|10:18:04.291274|S|100|86.76|0|100
C|IAU|20260113|10:18:04.293012|S|100|86.76|0|100
C|IAU|20260113|10:18:04.295206|S|100|86.76|0|100
C|IAU|20260113|10:18:17.781558|S|100|86.72|0|100
C|IAU|20260113|10:18:49.688118|S|24|86.7|0|24
C|IAU|20260113|10:19:14.644093|S|10|86.75|0|10
C|IAU|20260113|10:20:00.057739|S|100|86.74|0|100
C|IAU|20260113|10:20:22.138628|S|3|86.75|0|3
C|IAU|20260113|10:20:35.428612|S|199|86.72|0|199
C|IAU|20260113|10:20:59.791337|S|2|86.65|0|2
C|IAU|20260113|10:21:04.942956|S|38|86.66|0|38
C|IAU|20260113|10:21:06.700063|S|1|86.71|0|1
C|IAU|20260113|10:21:21.427976|S|400|86.7|0|400
C|IAU|20260113|10:21:45.222609|S|24|86.7|0|24
C|IAU|20260113|10:25:25.161462|S|100|86.7|0|100
C|IAU|20260113|10:25:41.087763|S|100|86.74|0|100
C|IAU|20260113|10:26:00.663234|S|57|86.7|0|57
C|IAU|20260113|10:26:02.123266|S|10|86.74|0|10
C|IAU|20260113|10:26:16.398994|S|1|86.76|0|1
C|IAU|20260113|10:26:23.049805|S|200|86.77|0|200
C|IAU|20260113|10:26:34.236398|S|169|86.76|0|169
C|IAU|20260113|10:27:16.067454|S|100|86.77|0|100
C|IAU|20260113|10:27:35.324961|S|2|86.73|0|2
C|IAU|20260113|10:28:32.581119|S|265|86.8|0|265
C|IAU|20260113|10:30:07.267276|S|300|86.82|0|300
C|IAU|20260113|10:31:43.905565|S|100|86.8|0|100
C|IAU|20260113|10:32:07.397925|S|87|86.85|0|87
C|IAU|20260113|10:33:05.537019|S|100|86.83|0|100
C|IAU|20260113|10:33:24.261390|S|100|86.83|0|100
C|IAU|20260113|10:33:58.846726|S|100|86.86|0|100
C|IAU|20260113|10:34:02.056902|S|400|86.86|0|400
C|IAU|20260113|10:36:42.540303|S|10|86.79|0|10
C|IAU|20260113|10:37:06.243526|S|8|86.84|0|8
C|IAU|20260113|10:37:06.243526|S|100|86.84|0|100
C|IAU|20260113|10:38:35.738972|S|200|86.75|0|200
C|IAU|20260113|10:42:34.172599|S|100|86.81|0|100
C|IAU|20260113|10:43:49.709071|S|300|86.88|0|300
C|IAU|20260113|10:44:26.495777|S|199|86.87|0|199
C|IAU|20260113|10:44:34.411750|S|10|86.9|0|10
C|IAU|20260113|10:44:34.443331|S|100|86.9|0|100
C|IAU|20260113|10:45:12.827532|S|300|86.89|0|300
C|IAU|20260113|10:46:12.488427|S|100|86.89|0|100
C|IAU|20260113|10:46:12.488427|S|1|86.89|0|1
C|IAU|20260113|10:46:12.498402|S|10|86.89|0|10
C|IAU|20260113|10:46:49.917625|S|60|86.93|0|60
C|IAU|20260113|10:47:02.148635|S|57|86.95|0|57
C|IAU|20260113|10:48:03.774191|S|11|86.92|0|11
C|IAU|20260113|10:49:48.865118|S|113|86.92|0|113
C|IAU|20260113|10:50:30.904641|S|67|86.93|0|67
C|IAU|20260113|10:50:30.904653|S|233|86.93|0|233
C|IAU|20260113|10:51:04.643795|S|300|86.92|0|300
C|IAU|20260113|10:51:27.544308|S|200|86.9|0|200
C|IAU|20260113|10:51:34.753402|S|25|86.86|0|25
C|IAU|20260113|10:54:42.803076|S|2|86.92|0|2
C|IAU|20260113|10:56:15.863090|S|10|86.93|0|10
C|IAU|20260113|10:56:15.909409|S|5|86.94|0|5
C|IAU|20260113|10:56:15.909466|S|5|86.94|0|5
C|IAU|20260113|10:56:23.464010|S|241|86.96|0|241
C|IAU|20260113|10:57:08.177573|S|1|86.95|0|1
C|IAU|20260113|10:57:54.151251|S|100|86.97|0|100
C|IAU|20260113|10:59:22.163249|S|12|86.99|0|12
C|IAU|20260113|11:00:11.988078|S|300|86.98|0|300
C|IAU|20260113|11:01:32.823440|S|9|87|0|9
C|IAU|20260113|11:01:46.228562|S|100|86.96|0|100
C|IAU|20260113|11:01:46.228562|S|24|86.96|0|24
C|IAU|20260113|11:01:47.214098|S|300|86.94|0|300
C|IAU|20260113|11:02:04.041310|S|21|86.95|0|21
C|IAU|20260113|11:02:50.163737|S|279|86.93|0|279
C|IAU|20260113|11:05:40.265660|S|300|86.87|0|300
C|IAU|20260113|11:09:10.771312|S|27|86.76|0|27
C|IAU|20260113|11:09:51.575740|S|237|86.76|0|237
C|IAU|20260113|11:10:33.357832|S|10|86.78|0|10
C|IAU|20260113|11:11:18.528515|S|100|86.78|0|100
C|IAU|20260113|11:11:18.537068|S|10|86.79|0|10
C|IAU|20260113|11:11:36.551178|S|10|86.77|0|10
C|IAU|20260113|11:12:06.946470|S|174|86.8|0|174
C|IAU|20260113|11:12:11.765631|S|56|86.81|0|56
C|IAU|20260113|11:13:11.146500|S|400|86.86|0|400
C|IAU|20260113|11:13:45.436314|S|100|86.86|0|100
C|IAU|20260113|11:13:54.236516|S|30|86.87|0|30
C|IAU|20260113|11:17:24.055700|S|99|86.82|0|99
C|IAU|20260113|11:19:12.733201|S|45|86.78|0|45
C|IAU|20260113|11:19:34.957589|S|10|86.75|0|10
C|IAU|20260113|11:21:25.572531|S|15|86.76|0|15
C|IAU|20260113|11:23:00.247872|S|166|86.7|0|166
C|IAU|20260113|11:24:03.684765|S|100|86.73|0|100
C|IAU|20260113|11:26:10.891497|S|100|86.67|0|100
C|IAU|20260113|11:27:05.021867|S|70|86.66|0|70
C|IAU|20260113|11:27:11.716822|S|19|86.66|0|19
C|IAU|20260113|11:27:13.112017|S|500|86.59|0|500
C|IAU|20260113|11:27:13.136082|S|500|86.59|0|500
C|IAU|20260113|11:27:13.218159|S|100|86.59|0|100
C|IAU|20260113|11:27:13.284112|S|500|86.59|0|500
C|IAU|20260113|11:27:13.355623|S|500|86.59|0|500
C|IAU|20260113|11:27:14.248115|S|400|86.585|0|400
C|IAU|20260113|11:27:14.248115|S|100|86.59|0|100
C|IAU|20260113|11:27:14.735374|S|100|86.58|0|100
C|IAU|20260113|11:27:16.470316|S|100|86.56|0|100
C|IAU|20260113|11:27:17.415587|S|100|86.56|0|100
C|IAU|20260113|11:27:17.415812|S|100|86.56|0|100
C|IAU|20260113|11:27:17.416551|S|100|86.56|0|100
C|IAU|20260113|11:27:18.425330|S|100|86.56|0|100
C|IAU|20260113|11:27:19.090761|S|100|86.56|0|100
C|IAU|20260113|11:27:19.090979|S|100|86.56|0|100
C|IAU|20260113|11:27:19.251357|S|100|86.56|0|100
C|IAU|20260113|11:27:23.124477|S|100|86.55|0|100
C|IAU|20260113|11:27:30.418827|S|62|86.56|0|62
C|IAU|20260113|11:27:38.025760|S|100|86.57|0|100
C|IAU|20260113|11:27:40.684397|S|100|86.55|0|100
C|IAU|20260113|11:27:40.976866|S|100|86.55|0|100
C|IAU|20260113|11:28:05.751743|S|141|86.49|0|141
C|IAU|20260113|11:28:23.005277|S|2|86.53|0|2
C|IAU|20260113|11:28:38.493571|S|31|86.53|0|31
C|IAU|20260113|11:28:49.230348|S|100|86.52|0|100
C|IAU|20260113|11:29:00.471348|S|12|86.55|0|12
C|IAU|20260113|11:30:02.013136|S|55|86.56|0|55
C|IAU|20260113|11:30:02.153440|S|56|86.56|0|56
C|IAU|20260113|11:30:03.193838|S|344|86.56|0|344
C|IAU|20260113|11:30:13.270166|S|55|86.57|0|55
C|IAU|20260113|11:30:13.399484|S|190|86.57|0|190
C|IAU|20260113|11:30:26.808588|S|50|86.62|0|50
C|IAU|20260113|11:31:05.154655|S|2|86.67|0|2
C|IAU|20260113|11:36:54.467430|S|6|86.67|0|6
C|IAU|20260113|11:37:39.977300|S|100|86.66|0|100
C|IAU|20260113|11:37:39.977300|S|400|86.66|0|400
C|IAU|20260113|11:37:57.113096|S|171|86.69|0|171
C|IAU|20260113|11:37:57.114120|S|218|86.69|0|218
C|IAU|20260113|11:38:50.701634|S|30|86.73|0|30
C|IAU|20260113|11:41:07.384245|S|25|86.76|0|25
C|IAU|20260113|11:42:57.012313|S|38|86.78|0|38
C|IAU|20260113|11:43:22.557284|S|400|86.76|0|400
C|IAU|20260113|11:44:35.092993|S|10|86.77|0|10
C|IAU|20260113|11:47:50.518436|S|539|86.83|0|539
C|IAU|20260113|11:48:28.229011|S|21|86.83|0|21
C|IAU|20260113|11:49:17.028524|S|434|86.83|0|434
C|IAU|20260113|11:56:30.289101|S|700|86.83|0|700
C|IAU|20260113|11:56:38.960997|S|700|86.84|0|700
C|IAU|20260113|11:58:32.939355|S|700|86.87|0|700
C|IAU|20260113|11:58:51.501308|S|700|86.87|0|700
C|IAU|20260113|11:58:57.462298|S|124|86.86|0|124
C|IAU|20260113|12:02:38.366201|S|45|86.9|0|45
C|IAU|20260113|12:02:51.047616|S|36|86.91|0|36
C|IAU|20260113|12:03:08.756997|S|2|86.9|0|2
C|IAU|20260113|12:05:46.637586|S|266|86.84|0|266
C|IAU|20260113|12:05:50.407461|S|104|86.84|0|104
C|IAU|20260113|12:05:50.407461|S|100|86.84|0|100
C|IAU|20260113|12:05:53.630712|S|34|86.84|0|34
C|IAU|20260113|12:05:56.515879|S|6|86.84|0|6
C|IAU|20260113|12:06:01.047818|S|100|86.825|0|100
C|IAU|20260113|12:11:53.391913|S|36|86.81|0|36
C|IAU|20260113|12:13:12.576033|S|37|86.78|0|37
C|IAU|20260113|12:13:59.580285|S|12|86.76|0|12
C|IAU|20260113|12:14:18.481217|S|509|86.75|0|509
C|IAU|20260113|12:14:35.516214|S|100|86.75|0|100
C|IAU|20260113|12:19:22.685764|S|100|86.82|0|100
C|IAU|20260113|12:26:43.913858|S|10|86.75|0|10
C|IAU|20260113|12:28:44.050121|S|7|86.82|0|7
C|IAU|20260113|12:31:17.716479|S|100|86.75|0|100
C|IAU|20260113|12:31:17.997027|S|100|86.73|0|100
C|IAU|20260113|12:31:19.007652|S|100|86.69|0|100
C|IAU|20260113|12:31:19.272969|S|100|86.68|0|100
C|IAU|20260113|12:31:19.286466|S|100|86.68|0|100
C|IAU|20260113|12:31:19.301339|S|100|86.68|0|100
C|IAU|20260113|12:31:19.703178|S|100|86.68|0|100
C|IAU|20260113|12:31:21.000570|S|100|86.69|0|100
C|IAU|20260113|12:31:21.006374|S|100|86.7|0|100
C|IAU|20260113|12:31:28.079811|S|75|86.77|0|75
C|IAU|20260113|12:33:33.314891|S|97|86.8|0|97
C|IAU|20260113|12:33:50.266904|S|10|86.79|0|10
C|IAU|20260113|12:35:12.337385|S|5|86.79|0|5
C|IAU|20260113|12:35:27.151897|S|1|86.79|0|1
C|IAU|20260113|12:36:33.503699|S|500|86.84|0|500
C|IAU|20260113|12:38:01.727704|S|214|86.8|0|214
C|IAU|20260113|12:44:41.266080|S|11|86.73|0|11
C|IAU|20260113|12:49:02.829659|S|50|86.67|0|50
C|IAU|20260113|12:49:02.829660|S|100|86.67|0|100
C|IAU|20260113|12:50:33.958020|S|3|86.66|0|3
C|IAU|20260113|12:52:01.978276|S|3|86.6|0|3
C|IAU|20260113|12:54:15.851862|S|21|86.56|0|21
C|IAU|20260113|12:56:38.521060|S|7|86.51|0|7
C|IAU|20260113|12:56:38.521060|S|23|86.51|0|23
C|IAU|20260113|12:57:29.164494|S|77|86.53|0|77
C|IAU|20260113|12:57:30.194202|S|79|86.53|0|79
C|IAU|20260113|12:58:10.137161|S|2|86.47|0|2
C|IAU|20260113|12:58:10.137449|S|25|86.47|0|25
C|IAU|20260113|12:58:10.137684|S|50|86.47|0|50
C|IAU|20260113|12:58:10.137891|S|8|86.47|0|8
C|IAU|20260113|12:58:10.138138|S|4|86.47|0|4
C|IAU|20260113|12:58:10.140663|S|155|86.47|0|155
C|IAU|20260113|12:58:11.123421|S|200|86.46|0|200
C|IAU|20260113|12:58:14.739505|S|400|86.43|0|400
C|IAU|20260113|12:58:16.851287|S|100|86.42|0|100
C|IAU|20260113|12:58:16.969333|S|100|86.42|0|100
C|IAU|20260113|12:58:17.914711|S|100|86.41|0|100
C|IAU|20260113|12:58:18.158240|S|100|86.42|0|100
C|IAU|20260113|12:58:20.853234|S|47|86.42|0|47
C|IAU|20260113|12:58:41.119961|S|13|86.38|0|13
C|IAU|20260113|12:58:49.589663|S|100|86.39|0|100
C|IAU|20260113|12:59:08.439596|S|10|86.38|0|10
C|IAU|20260113|12:59:11.457052|S|10|86.39|0|10
C|IAU|20260113|12:59:11.457275|S|35|86.39|0|35
C|IAU|20260113|13:00:01.837934|S|10|86.44|0|10
C|IAU|20260113|13:00:01.883444|S|10|86.45|0|10
C|IAU|20260113|13:00:30.147507|S|400|86.45|0|400
C|IAU|20260113|13:00:30.148109|S|400|86.45|0|400
C|IAU|20260113|13:00:30.237268|S|10|86.43|0|10
C|IAU|20260113|13:00:36.766012|S|400|86.43|0|400
C|IAU|20260113|13:00:37.498192|S|400|86.44|0|400
C|IAU|20260113|13:00:40.009416|S|400|86.44|0|400
C|IAU|20260113|13:00:45.195525|S|300|86.43|0|300
C|IAU|20260113|13:01:05.031811|S|10|86.46|0|10
C|IAU|20260113|13:01:05.064915|S|10|86.47|0|10
C|IAU|20260113|13:01:19.812392|S|57|86.47|0|57
C|IAU|20260113|13:01:40.056987|S|300|86.49|0|300
C|IAU|20260113|13:01:41.029008|S|92|86.48|0|92
C|IAU|20260113|13:01:43.428645|S|57|86.46|0|57
C|IAU|20260113|13:01:43.624541|S|27|86.46|0|27
C|IAU|20260113|13:01:45.102167|S|22|86.45|0|22
C|IAU|20260113|13:02:09.307397|S|40|86.48|0|40
C|IAU|20260113|13:03:32.083479|S|300|86.38|0|300
C|IAU|20260113|13:03:40.043687|S|10|86.35|0|10
C|IAU|20260113|13:04:05.655637|S|200|86.37|0|200
C|IAU|20260113|13:04:22.724365|S|5|86.4|0|5
C|IAU|20260113|13:05:57.528305|S|300|86.39|0|300
C|IAU|20260113|13:05:57.536056|S|46|86.39|0|46
C|IAU|20260113|13:05:57.536421|S|254|86.39|0|254
C|IAU|20260113|13:05:58.974604|S|300|86.39|0|300
C|IAU|20260113|13:06:12.163031|S|10|86.39|0|10
C|IAU|20260113|13:06:14.898285|S|200|86.39|0|200
C|IAU|20260113|13:06:15.968086|S|34|86.4|0|34
C|IAU|20260113|13:06:22.666193|S|54|86.42|0|54
C|IAU|20260113|13:06:22.667030|S|300|86.42|0|300
C|IAU|20260113|13:06:22.672115|S|10|86.43|0|10
C|IAU|20260113|13:06:30.382773|S|77|86.41|0|77
C|IAU|20260113|13:06:30.823376|S|38|86.41|0|38
C|IAU|20260113|13:06:34.645675|S|300|86.41|0|300
C|IAU|20260113|13:06:35.212177|S|44|86.41|0|44
C|IAU|20260113|13:06:35.427795|S|1|86.41|0|1
C|IAU|20260113|13:06:44.213243|S|300|86.41|0|300
C|IAU|20260113|13:06:55.658676|S|161|86.44|0|161
C|IAU|20260113|13:07:16.915625|S|100|86.49|0|100
C|IAU|20260113|13:07:28.154319|S|400|86.48|0|400
C|IAU|20260113|13:07:54.345175|S|151|86.49|0|151
C|IAU|20260113|13:08:19.177578|S|6|86.47|0|6
C|IAU|20260113|13:08:19.177578|S|100|86.47|0|100
C|IAU|20260113|13:08:24.421543|S|30|86.46|0|30
C|IAU|20260113|13:09:36.920844|S|42|86.5|0|42
C|IAU|20260113|13:16:00.596708|S|4|86.5|0|4
C|IAU|20260113|13:16:15.191397|S|10|86.45|0|10
C|IAU|20260113|13:16:17.611505|S|100|86.45|0|100
C|IAU|20260113|13:17:14.174844|S|100|86.42|0|100
C|IAU|20260113|13:17:14.191641|S|100|86.41|0|100
C|IAU|20260113|13:19:20.693919|S|4|86.34|0|4
C|IAU|20260113|13:19:28.115406|S|100|86.33|0|100
C|IAU|20260113|13:19:28.635285|S|1|86.33|0|1
C|IAU|20260113|13:20:09.171973|S|27|86.34|0|27
C|IAU|20260113|13:20:41.562442|S|400|86.37|0|400
C|IAU|20260113|13:20:41.629983|S|340|86.37|0|340
C|IAU|20260113|13:21:01.740584|S|10|86.36|0|10
C|IAU|20260113|13:21:04.468881|S|100|86.31|0|100
C|IAU|20260113|13:21:04.468971|S|100|86.31|0|100
C|IAU|20260113|13:21:05.146241|S|100|86.3|0|100
C|IAU|20260113|13:21:05.372493|S|100|86.3|0|100
C|IAU|20260113|13:21:06.144298|S|100|86.27|0|100
C|IAU|20260113|13:21:06.163674|S|100|86.27|0|100
C|IAU|20260113|13:21:07.582996|S|100|86.26|0|100
C|IAU|20260113|13:21:15.207485|S|49|86.27|0|49
C|IAU|20260113|13:21:44.971249|S|10|86.28|0|10
C|IAU|20260113|13:24:18.123496|S|10|86.37|0|10
C|IAU|20260113|13:24:18.129899|S|10|86.38|0|10
C|IAU|20260113|13:24:32.104868|S|10|86.4|0|10
C|IAU|20260113|13:24:45.129779|S|100|86.4|0|100
C|IAU|20260113|13:24:45.130032|S|100|86.4|0|100
C|IAU|20260113|13:25:17.244780|S|100|86.41|0|100
C|IAU|20260113|13:25:28.725376|S|100|86.42|0|100
C|IAU|20260113|13:28:40.890113|S|2|86.41|0|2
C|IAU|20260113|13:30:27.231965|S|183|86.44|0|183
C|IAU|20260113|13:31:23.825316|S|50|86.49|0|50
C|IAU|20260113|13:32:26.816714|S|167|86.49|0|167
C|IAU|20260113|13:34:04.530492|S|55|86.51|0|55
C|IAU|20260113|13:34:04.661118|S|100|86.51|0|100
C|IAU|20260113|13:35:28.708707|S|100|86.52|0|100
C|IAU|20260113|13:35:45.808418|S|10|86.53|0|10
C|IAU|20260113|13:36:51.951773|S|1|86.54|0|1
C|IAU|20260113|13:36:51.952013|S|9|86.54|0|9
C|IAU|20260113|13:37:20.161089|S|1|86.54|0|1
C|IAU|20260113|13:37:20.161089|S|100|86.54|0|100
C|IAU|20260113|13:37:33.689053|S|551|86.54|0|551
C|IAU|20260113|13:37:42.873941|S|1|86.54|0|1
C|IAU|20260113|13:37:47.743790|S|200|86.53|0|200
C|IAU|20260113|13:40:48.503780|S|100|86.61|0|100
C|IAU|20260113|13:43:01.001054|S|21|86.6|0|21
C|IAU|20260113|13:44:22.968963|S|600|86.61|0|600
C|IAU|20260113|13:45:24.007108|S|54|86.63|0|54
C|IAU|20260113|13:45:45.162151|S|100|86.63|0|100
C|IAU|20260113|13:45:45.162151|S|17|86.63|0|17
C|IAU|20260113|13:46:06.742513|S|56|86.63|0|56
C|IAU|20260113|13:47:22.751467|S|107|86.65|0|107
C|IAU|20260113|13:53:17.240195|S|7|86.63|0|7
C|IAU|20260113|13:54:04.486402|S|100|86.6|0|100
C|IAU|20260113|13:55:22.087119|S|100|86.59|0|100
C|IAU|20260113|13:57:17.411070|S|400|86.56|0|400
C|IAU|20260113|13:57:38.440686|S|59|86.54|0|59
C|IAU|20260113|13:58:01.907921|S|483|86.54|0|483
C|IAU|20260113|13:59:36.870447|S|1|86.53|0|1
C|IAU|20260113|14:00:02.845074|S|2|86.5|0|2
C|IAU|20260113|14:01:27.415173|S|9|86.45|0|9
C|IAU|20260113|14:01:35.532139|S|27|86.42|0|27
C|IAU|20260113|14:01:35.708497|S|373|86.42|0|373
C|IAU|20260113|14:02:39.117621|S|1|86.4|0|1
C|IAU|20260113|14:02:39.117933|S|1|86.4|0|1
C|IAU|20260113|14:02:57.955881|S|100|86.4|0|100
C|IAU|20260113|14:03:40.711570|S|100|86.34|0|100
C|IAU|20260113|14:08:04.703608|S|100|86.48|0|100
C|IAU|20260113|14:14:40.432317|S|10|86.51|0|10
C|IAU|20260113|14:15:24.845601|S|10|86.55|0|10
C|IAU|20260113|14:16:26.639730|S|100|86.48|0|100
C|IAU|20260113|14:16:32.148333|S|100|86.44|0|100
C|IAU|20260113|14:16:32.686996|S|1|86.42|0|1
C|IAU|20260113|14:16:32.891175|S|200|86.41|0|200
C|IAU|20260113|14:16:33.067429|S|100|86.42|0|100
C|IAU|20260113|14:16:33.067642|S|100|86.42|0|100
C|IAU|20260113|14:16:33.722261|S|100|86.41|0|100
C|IAU|20260113|14:16:34.083107|S|100|86.4|0|100
C|IAU|20260113|14:16:34.314005|S|100|86.38|0|100
C|IAU|20260113|14:16:34.738121|S|400|86.37|0|400
C|IAU|20260113|14:16:35.251116|S|100|86.37|0|100
C|IAU|20260113|14:16:35.366753|S|100|86.35|0|100
C|IAU|20260113|14:16:36.090908|S|100|86.35|0|100
C|IAU|20260113|14:16:36.091179|S|100|86.35|0|100
C|IAU|20260113|14:16:36.221801|S|100|86.34|0|100
C|IAU|20260113|14:16:36.669468|S|100|86.34|0|100
C|IAU|20260113|14:16:37.574046|S|400|86.35|0|400
C|IAU|20260113|14:16:37.574046|S|100|86.35|0|100
C|IAU|20260113|14:16:55.808887|S|100|86.4|0|100
C|IAU|20260113|14:16:58.904638|S|166|86.4|0|166
C|IAU|20260113|14:16:58.905302|S|48|86.4|0|48
C|IAU|20260113|14:17:05.093054|S|29|86.41|0|29
C|IAU|20260113|14:17:31.388417|S|400|86.42|0|400
C|IAU|20260113|14:18:00.636856|S|400|86.41|0|400
C|IAU|20260113|14:18:21.048282|S|1|86.38|0|1
C|IAU|20260113|14:19:01.116228|S|10|86.4|0|10
C|IAU|20260113|14:19:18.100809|S|400|86.43|0|400
C|IAU|20260113|14:20:41.445187|S|100|86.47|0|100
C|IAU|20260113|14:23:26.672308|S|10|86.48|0|10
C|IAU|20260113|14:24:18.642053|S|46|86.46|0|46
C|IAU|20260113|14:26:01.082793|S|10|86.51|0|10
C|IAU|20260113|14:29:23.991999|S|18|86.49|0|18
C|IAU|20260113|14:30:05.545341|S|10|86.51|0|10
C|IAU|20260113|14:32:01.647009|S|100|86.5|0|100
C|IAU|20260113|14:34:40.245359|S|100|86.54|0|100
C|IAU|20260113|14:34:50.668928|S|39|86.55|0|39
C|IAU|20260113|14:34:50.669539|S|57|86.55|0|57
C|IAU|20260113|14:34:52.090010|S|304|86.55|0|304
C|IAU|20260113|14:35:21.170565|S|386|86.5|0|386
C|IAU|20260113|14:36:04.509398|S|200|86.51|0|200
C|IAU|20260113|14:37:31.828727|S|35|86.55|0|35
C|IAU|20260113|14:39:08.121632|S|29|86.58|0|29
C|IAU|20260113|14:39:08.124648|S|100|86.58|0|100
C|IAU|20260113|14:39:08.145757|S|400|86.56|0|400
C|IAU|20260113|14:39:34.890678|S|400|86.58|0|400
C|IAU|20260113|14:40:26.357223|S|10|86.59|0|10
C|IAU|20260113|14:40:27.578058|S|34|86.59|0|34
C|IAU|20260113|14:41:43.639956|S|210|86.56|0|210
C|IAU|20260113|14:42:05.528478|S|250|86.54|0|250
C|IAU|20260113|14:45:22.054560|S|2|86.49|0|2
C|IAU|20260113|14:46:56.323390|S|100|86.45|0|100
C|IAU|20260113|14:50:05.376493|S|13|86.48|0|13
C|IAU|20260113|14:51:05.807393|S|35|86.5|0|35
C|IAU|20260113|15:00:04.618067|S|100|86.58|0|100
C|IAU|20260113|15:00:04.618067|S|153|86.58|0|153
C|IAU|20260113|15:03:36.745218|S|10|86.48|0|10
C|IAU|20260113|15:03:36.763061|S|100|86.46|0|100
C|IAU|20260113|15:03:36.785672|S|100|86.45|0|100
C|IAU|20260113|15:03:37.826018|S|100|86.44|0|100
C|IAU|20260113|15:03:38.946383|S|100|86.44|0|100
C|IAU|20260113|15:03:39.371808|S|100|86.44|0|100
C|IAU|20260113|15:03:39.491147|S|100|86.44|0|100
C|IAU|20260113|15:03:43.552143|S|500|86.45|0|500
C|IAU|20260113|15:05:03.022257|S|1|86.46|0|1
C|IAU|20260113|15:05:18.694172|S|100|86.43|0|100
C|IAU|20260113|15:05:18.695100|S|100|86.43|0|100
C|IAU|20260113|15:05:18.706334|S|10|86.44|0|10
C|IAU|20260113|15:05:52.448897|S|30|86.47|0|30
C|IAU|20260113|15:05:53.921821|S|38|86.48|0|38
C|IAU|20260113|15:06:31.368742|S|82|86.5|0|82
C|IAU|20260113|15:06:56.771661|S|100|86.5|0|100
C|IAU|20260113|15:07:39.683770|S|100|86.46|0|100
C|IAU|20260113|15:08:36.576939|S|10|86.47|0|10
C|IAU|20260113|15:09:06.169216|S|127|86.47|0|127
C|IAU|20260113|15:09:06.169217|S|200|86.47|0|200
C|IAU|20260113|15:12:51.583818|S|10|86.49|0|10
C|IAU|20260113|15:18:02.403751|S|18|86.51|0|18
C|IAU|20260113|15:19:14.394539|S|418|86.51|0|418
C|IAU|20260113|15:20:12.918310|S|38|86.52|0|38
C|IAU|20260113|15:21:12.317634|S|55|86.49|0|55
C|IAU|20260113|15:21:43.433951|S|200|86.49|0|200
C|IAU|20260113|15:21:52.177031|S|400|86.48|0|400
C|IAU|20260113|15:23:28.052574|S|400|86.48|0|400
C|IAU|20260113|15:23:28.052574|S|26|86.48|0|26
C|IAU|20260113|15:24:18.674712|S|400|86.47|0|400
C|IAU|20260113|15:24:18.983655|S|214|86.47|0|214
C|IAU|20260113|15:24:46.792150|S|10|86.48|0|10
C|IAU|20260113|15:24:47.513394|S|400|86.48|0|400
C|IAU|20260113|15:27:04.548875|S|400|86.48|0|400
C|IAU|20260113|15:27:38.863147|S|400|86.44|0|400
C|IAU|20260113|15:27:41.963727|S|435|86.41|0|435
C|IAU|20260113|15:27:41.973246|S|400|86.41|0|400
C|IAU|20260113|15:27:42.013354|S|3|86.41|0|3
C|IAU|20260113|15:27:42.218256|S|170|86.41|0|170
C|IAU|20260113|15:27:49.024286|S|400|86.39|0|400
C|IAU|20260113|15:29:00.999423|S|400|86.4|0|400
C|IAU|20260113|15:29:05.494879|S|400|86.39|0|400
C|IAU|20260113|15:30:26.586303|S|400|86.41|0|400
C|IAU|20260113|15:31:31.415292|S|2|86.34|0|2
C|IAU|20260113|15:31:46.437666|S|100|86.34|0|100
C|IAU|20260113|15:31:58.804425|S|1|86.34|0|1
C|IAU|20260113|15:32:07.024049|S|400|86.32|0|400
C|IAU|20260113|15:32:09.070099|S|9|86.29|0|9
C|IAU|20260113|15:32:20.186360|S|400|86.29|0|400
C|IAU|20260113|15:32:22.939939|S|600|86.29|0|600
C|IAU|20260113|15:33:12.414083|S|115|86.28|0|115
C|IAU|20260113|15:33:13.772073|S|10|86.29|0|10
C|IAU|20260113|15:33:13.775907|S|46|86.3|0|46
C|IAU|20260113|15:33:13.779644|S|10|86.3|0|10
C|IAU|20260113|15:33:42.508571|S|400|86.26|0|400
C|IAU|20260113|15:33:49.528657|S|120|86.2|0|120
C|IAU|20260113|15:33:49.611421|S|215|86.2|0|215
C|IAU|20260113|15:34:07.910741|S|1|86.18|0|1
C|IAU|20260113|15:34:07.910741|S|400|86.18|0|400
C|IAU|20260113|15:34:09.347211|S|400|86.17|0|400
C|IAU|20260113|15:34:11.607301|S|400|86.14|0|400
C|IAU|20260113|15:34:11.685410|S|400|86.15|0|400
C|IAU|20260113|15:34:11.685410|S|75|86.15|0|75
C|IAU|20260113|15:34:13.353977|S|400|86.18|0|400
C|IAU|20260113|15:34:18.313446|S|400|86.15|0|400
C|IAU|20260113|15:34:19.806677|S|400|86.1|0|400
C|IAU|20260113|15:34:21.513245|S|400|86.09|0|400
C|IAU|20260113|15:34:21.514928|S|212|86.09|0|212
C|IAU|20260113|15:34:22.376980|S|400|86.1|0|400
C|IAU|20260113|15:34:22.390779|S|400|86.09|0|400
C|IAU|20260113|15:34:23.934159|S|500|86.09|0|500
C|IAU|20260113|15:34:33.085946|S|214|86.08|0|214
C|IAU|20260113|15:34:33.155270|S|274|86.09|0|274
C|IAU|20260113|15:34:47.919912|S|400|86.11|0|400
C|IAU|20260113|15:34:54.674334|S|300|86.09|0|300
C|IAU|20260113|15:34:55.329208|S|500|86.09|0|500
C|IAU|20260113|15:34:56.692440|S|500|86.09|0|500
C|IAU|20260113|15:35:01.773969|S|500|86.04|0|500
C|IAU|20260113|15:35:01.908424|S|100|86.05|0|100
C|IAU|20260113|15:35:01.934768|S|400|86.05|0|400
C|IAU|20260113|15:35:02.092296|S|400|86.05|0|400
C|IAU|20260113|15:35:33.926119|S|129|86.12|0|129
C|IAU|20260113|15:35:43.383185|S|74|86.14|0|74
C|IAU|20260113|15:36:03.093259|S|10|86.21|0|10
C|IAU|20260113|15:36:22.731239|S|385|86.18|0|385
C|IAU|20260113|15:36:39.991498|S|400|86.2|0|400
C|IAU|20260113|15:36:43.399343|S|400|86.2|0|400
C|IAU|20260113|15:36:47.406979|S|400|86.2|0|400
C|IAU|20260113|15:37:26.404704|S|55|86.18|0|55
C|IAU|20260113|15:37:26.477933|S|200|86.17|0|200
C|IAU|20260113|15:37:28.282014|S|400|86.15|0|400
C|IAU|20260113|15:37:41.618759|S|10|86.17|0|10
C|IAU|20260113|15:37:44.460054|S|400|86.18|0|400
C|IAU|20260113|15:37:44.460054|S|500|86.18|0|500
C|IAU|20260113|15:38:09.120555|S|202|86.21|0|202
C|IAU|20260113|15:38:16.378166|S|13|86.21|0|13
C|IAU|20260113|15:38:16.378166|S|42|86.21|0|42
C|IAU|20260113|15:39:00.292877|S|238|86.22|0|238
C|IAU|20260113|15:39:07.987270|S|1|86.19|0|1
C|IAU|20260113|15:40:01.432421|S|400|86.16|0|400
C|IAU|20260113|15:40:03.930125|S|100|86.15|0|100
C|IAU|20260113|15:40:08.081651|S|400|86.15|0|400
C|IAU|20260113|15:40:15.423266|S|500|86.18|0|500
C|IAU|20260113|15:40:16.461236|S|400|86.19|0|400
C|IAU|20260113|15:40:16.465549|S|119|86.2|0|119
C|IAU|20260113|15:40:16.465559|S|281|86.2|0|281
C|IAU|20260113|15:40:16.466966|S|400|86.19|0|400
C|IAU|20260113|15:40:16.466966|S|147|86.19|0|147
C|IAU|20260113|15:40:16.498693|S|10|86.2|0|10
C|IAU|20260113|15:40:17.490591|S|10|86.24|0|10
C|IAU|20260113|15:40:18.026179|S|400|86.24|0|400
C|IAU|20260113|15:40:18.611454|S|400|86.25|0|400
C|IAU|20260113|15:40:19.420524|S|400|86.26|0|400
C|IAU|20260113|15:40:19.420524|S|400|86.26|0|400
C|IAU|20260113|15:40:20.591944|S|27|86.27|0|27
C|IAU|20260113|15:40:21.268553|S|187|86.26|0|187
C|IAU|20260113|15:40:21.269351|S|400|86.27|0|400
C|IAU|20260113|15:40:23.728363|S|10|86.28|0|10
C|IAU|20260113|15:40:23.780464|S|400|86.3|0|400
C|IAU|20260113|15:40:23.780901|S|400|86.29|0|400
C|IAU|20260113|15:40:24.838421|S|400|86.3|0|400
C|IAU|20260113|15:40:25.250758|S|500|86.31|0|500
C|IAU|20260113|15:40:25.265719|S|10|86.32|0|10
C|IAU|20260113|15:40:26.821994|S|114|86.31|0|114
C|IAU|20260113|15:40:27.171616|S|100|86.31|0|100
C|IAU|20260113|15:40:27.187799|S|301|86.3|0|301
C|IAU|20260113|15:40:36.074525|S|114|86.31|0|114
C|IAU|20260113|15:40:36.074913|S|10|86.31|0|10
C|IAU|20260113|15:40:36.079189|S|200|86.3|0|200
C|IAU|20260113|15:41:38.144603|S|10|86.32|0|10
C|IAU|20260113|15:44:28.249082|S|400|86.37|0|400
C|IAU|20260113|15:44:37.175333|S|12|86.36|0|12
C|IAU|20260113|15:44:37.175333|S|9|86.36|0|9
C|IAU|20260113|15:45:03.996231|S|400|86.33|0|400
C|IAU|20260113|15:45:10.915574|S|10|86.34|0|10
C|IAU|20260113|15:45:23.468382|S|1|86.31|0|1
C|IAU|20260113|15:46:01.017900|S|4|86.34|0|4
C|IAU|20260113|15:46:10.076401|S|28|86.34|0|28
C|IAU|20260113|15:46:42.660506|S|52|86.34|0|52
C|IAU|20260113|15:47:49.836450|S|4|86.4|0|4
C|IAU|20260113|15:47:49.836450|S|400|86.4|0|400
C|IAU|20260113|15:47:51.960192|S|55|86.41|0|55
C|IAU|20260113|15:47:52.400420|S|56|86.41|0|56
C|IAU|20260113|15:47:52.831445|S|15|86.41|0|15
C|IAU|20260113|15:48:07.467869|S|55|86.41|0|55
C|IAU|20260113|15:48:07.941756|S|55|86.41|0|55
C|IAU|20260113|15:48:09.300013|S|56|86.41|0|56
C|IAU|20260113|15:48:09.765515|S|55|86.41|0|55
C|IAU|20260113|15:48:10.731696|S|14|86.4|0|14
C|IAU|20260113|15:48:11.182805|S|55|86.39|0|55
C|IAU|20260113|15:48:11.644075|S|56|86.39|0|56
C|IAU|20260113|15:48:12.549109|S|13|86.39|0|13
C|IAU|20260113|15:48:12.678398|S|257|86.39|0|257
C|IAU|20260113|15:48:13.448069|S|56|86.39|0|56
C|IAU|20260113|15:48:26.763971|S|341|86.39|0|341
C|IAU|20260113|15:48:34.042551|S|55|86.4|0|55
C|IAU|20260113|15:48:34.171589|S|134|86.4|0|134
C|IAU|20260113|15:48:38.786369|S|166|86.39|0|166
C|IAU|20260113|15:48:39.956153|S|56|86.39|0|56
C|IAU|20260113|15:48:49.014011|S|15|86.39|0|15
C|IAU|20260113|15:48:54.647153|S|55|86.41|0|55
C|IAU|20260113|15:48:56.168094|S|19|86.4|0|19
C|IAU|20260113|15:48:56.663832|S|10|86.4|0|10
C|IAU|20260113|15:48:57.047112|S|55|86.4|0|55
C|IAU|20260113|15:48:57.176207|S|55|86.4|0|55
C|IAU|20260113|15:49:02.541528|S|55|86.4|0|55
C|IAU|20260113|15:49:21.758480|S|55|86.42|0|55
C|IAU|20260113|15:49:22.149483|S|55|86.42|0|55
C|IAU|20260113|15:49:22.278493|S|55|86.42|0|55
C|IAU|20260113|15:49:46.928828|S|26|86.41|0|26
C|IAU|20260113|15:50:03.247226|S|55|86.4|0|55
C|IAU|20260113|15:50:09.336270|S|19|86.4|0|19
C|IAU|20260113|15:51:36.512281|S|700|86.39|0|700
C|IAU|20260113|15:52:00.063227|S|200|86.38|0|200
C|IAU|20260113|15:52:47.599775|S|400|86.36|0|400
C|IAU|20260113|15:54:13.751718|S|161|86.33|0|161
C|IAU|20260113|15:54:40.142536|S|200|86.35|0|200
C|IAU|20260113|15:54:40.142621|S|199|86.35|0|199
C|IAU|20260113|15:56:30.175133|S|10|86.3|0|10
C|IAU|20260113|15:57:00.820719|S|400|86.3|0|400
C|IAU|20260113|15:57:26.786840|S|10|86.34|0|10
C|IAU|20260113|15:58:06.065641|S|1186|86.37|0|1186
C|IAU|20260113|15:58:10.165183|S|397|86.36|0|397
C|IAU|20260113|15:59:00.293428|S|106|86.34|0|106
C|IAU|20260113|15:59:00.293473|S|100|86.34|0|100
C|IAU|20260113|15:59:00.294685|S|124|86.34|0|124
C|IAU|20260113|15:59:00.300902|S|400|86.34|0|400
C|IAU|20260113|15:59:00.304055|S|100|86.33|0|100
C|IAU|20260113|15:59:00.304098|S|300|86.33|0|300
C|IAU|20260113|15:59:05.052352|S|3|86.35|0|3
C|IAU|20260113|15:59:05.683531|S|6|86.36|0|6
C|IAUI|20260113|10:40:41.285797|S|100|58.69|0|100
C|IAUI|20260113|14:03:51.174061|S|10|58.53|0|10
C|IAUM|20260113|09:48:52.591459|S|600|46.19|0|600
C|IAUM|20260113|10:07:02.946124|S|200|46.06|0|200
C|IAUM|20260113|11:01:46.182756|S|200|46.04|0|200
C|IAUM|20260113|11:19:47.332528|S|100|45.94|0|100
C|IAUM|20260113|11:27:15.088738|S|100|45.83|0|100
C|IAUM|20260113|11:27:26.208869|S|100|45.82|0|100
C|IAUM|20260113|11:27:41.322461|S|100|45.82|0|100
C|IAUM|20260113|11:27:46.819088|S|100|45.81|0|100
C|IAUM|20260113|11:27:50.249474|S|100|45.81|0|100
C|IAUM|20260113|11:27:57.730877|S|100|45.8|0|100
C|IAUM|20260113|12:58:17.912323|S|100|45.75|0|100
C|IAUM|20260113|13:07:09.154863|S|100|45.77|0|100
C|IAUM|20260113|13:07:16.915637|S|100|45.79|0|100
C|IAUM|20260113|13:40:48.503792|S|100|45.85|0|100
C|IAUM|20260113|14:23:26.684657|S|100|45.78|0|100
C|IAUM|20260113|15:03:36.785431|S|100|45.77|0|100
C|IAUM|20260113|15:03:39.486091|S|100|45.76|0|100
C|IAUM|20260113|15:22:18.948838|S|200|45.78|0|200
C|IAUM|20260113|15:34:33.085929|S|200|45.57|0|200
C|IAUM|20260113|15:50:44.271443|S|200|45.74|0|200
C|IAUM|20260113|15:51:38.077051|S|5|45.74|0|5
C|IAUM|20260113|15:51:38.147256|S|8|45.74|0|8
C|IAUM|20260113|15:53:12.664857|S|2|45.71|0|2
C|IAUM|20260113|15:53:12.701718|S|2|45.71|0|2
C|IAUM|20260113|15:53:12.955673|S|2|45.71|0|2
C|IAUM|20260113|15:53:13.001640|S|2|45.71|0|2
C|IAUM|20260113|15:53:13.273723|S|2|45.71|0|2
C|IAUM|20260113|15:53:13.302418|S|2|45.71|0|2
C|IAUM|20260113|15:53:13.555938|S|2|45.71|0|2
C|IAUM|20260113|15:53:13.683908|S|1|45.71|0|1
C|IAUM|20260113|15:53:13.856623|S|2|45.71|0|2
C|IAUM|20260113|15:53:14.155451|S|2|45.71|0|2
C|IAUM|20260113|15:53:14.455577|S|2|45.71|0|2
C|IAUM|20260113|15:53:28.081574|S|1|45.7|0|1
C|IAUM|20260113|15:53:32.876523|S|2|45.7|0|2
C|IAUM|20260113|15:53:32.919105|S|2|45.7|0|2
C|IAUM|20260113|15:53:33.474655|S|18|45.7|0|18
C|IAUM|20260113|15:53:33.475813|S|11|45.7|0|11
C|IAUM|20260113|15:53:59.775287|S|10|45.7|0|10
C|IAUM|20260113|15:53:59.881014|S|7|45.7|0|7
C|IAUM|20260113|15:55:09.233337|S|300|45.7|0|300
C|IAUM|20260113|15:58:01.639406|S|200|45.71|0|200
C|IAUM|20260113|15:58:01.652671|S|300|45.71|0|300
C|IAUM|20260113|15:58:01.757326|S|790|45.715|0|790
C|IAUM|20260113|15:58:18.567129|S|1|45.72|0|1
C|IAUM|20260113|15:58:19.336858|S|9|45.72|0|9
C|IAUM|20260113|15:58:19.344328|S|7|45.72|0|7
C|IAUM|20260113|15:58:21.074194|S|2|45.72|0|2
C|IAUM|20260113|15:58:21.075521|S|2|45.72|0|2
C|IAUM|20260113|15:58:21.504418|S|1|45.72|0|1
C|IAUM|20260113|15:58:21.505873|S|2|45.72|0|2
C|IAUM|20260113|15:58:21.799477|S|2|45.72|0|2
C|IAUX|20260113|12:13:43.069324|S|2400|1.56|0|2400
C|IAUX|20260113|13:18:48.758907|S|2400|1.55|0|2400
C|IAUX|20260113|13:44:58.834351|S|100|1.54|0|100
C|IAUX|20260113|13:44:58.834351|S|2400|1.54|0|2400
C|IAUX|20260113|13:45:36.792210|S|5|1.54|0|5
C|IAUX|20260113|14:31:59.576651|S|1697|1.54|0|1697
C|IAUX|20260113|14:46:51.285094|S|500|1.53|0|500
C|IAUX|20260113|14:46:51.285094|S|1276|1.53|0|1276
C|IAUX|20260113|14:47:48.550172|S|750|1.53|0|750
C|IAUX|20260113|14:47:48.551936|S|726|1.53|0|726
C|IAUX|20260113|14:48:20.296967|S|719|1.53|0|719
C|IAUX|20260113|14:48:55.297192|S|749|1.53|0|749
C|IAUX|20260113|14:49:25.297469|S|717|1.53|0|717
C|IAUX|20260113|14:50:06.643805|S|846|1.53|0|846
C|IAUX|20260113|14:56:12.979787|S|225|1.53|0|225
C|IAUX|20260113|14:56:43.588363|S|100|1.53|0|100
C|IAUX|20260113|14:56:45.799136|S|100|1.53|0|100
C|IAUX|20260113|15:20:27.633483|S|1|1.53|0|1
C|IAUX|20260113|15:20:37.172391|S|8|1.53|0|8
C|IAUX|20260113|15:22:05.038859|S|1|1.53|0|1
C|IAUX|20260113|15:22:43.040790|S|2|1.53|0|2
C|IAUX|20260113|15:23:58.810998|S|100|1.53|0|100
C|IAUX|20260113|15:25:17.982621|S|3|1.53|0|3
C|IAUX|20260113|15:25:27.329521|S|300|1.53|0|300
C|IAUX|20260113|15:26:08.243846|S|300|1.53|0|300
C|IAUX|20260113|15:26:08.264115|S|2300|1.53|0|2300
C|IAUX|20260113|15:35:50.460625|S|60|1.53|0|60
C|IAUX|20260113|15:45:59.502189|S|200|1.535|0|200
C|IAUX|20260113|15:50:00.259420|S|11|1.53|0|11
C|IAUX|20260113|15:50:00.259421|S|9|1.53|0|9
C|IAUX|20260113|15:50:00.259421|S|13|1.53|0|13
C|IAUX|20260113|15:50:00.259421|S|6|1.53|0|6
C|IAUX|20260113|15:50:01.136955|S|100|1.53|0|100
C|IAUX|20260113|15:52:24.588311|S|7|1.53|0|7
C|IAUX|20260113|15:54:36.134004|S|32|1.535|0|32
C|IAUX|20260113|15:56:12.802024|S|7|1.53|0|7
C|IAUX|20260113|15:56:12.802024|S|4|1.53|0|4
C|IAUX|20260113|15:56:12.802025|S|289|1.53|0|289
C|IAUX|20260113|15:56:25.217169|S|200|1.53|0|200
C|IAUX|20260113|15:57:14.667797|S|32|1.535|0|32
C|IAUX|20260113|15:59:28.774182|S|100|1.53|0|100
C|IAUX|20260113|15:59:47.941540|S|23|1.53|0|23
C|IAUX|20260113|15:59:49.194264|S|49|1.53|0|49
C|IAUX|20260113|15:59:49.244170|S|26|1.53|0|26
C|IAUX|20260113|15:59:49.963569|S|100|1.53|0|100
C|IAUX|20260113|15:59:50.880477|S|100|1.53|0|100
C|IAUX|20260113|15:59:52.323702|S|105|1.53|0|105
C|IAUX|20260113|15:59:52.754117|S|45|1.53|0|45
C|IAUX|20260113|15:59:53.882664|S|56|1.53|0|56
C|IAUX|20260113|15:59:58.223112|S|200|1.53|0|200
C|IBB|20260113|09:32:50.515784|S|100|170.92|0|100
C|IBB|20260113|09:42:27.896861|S|156|170.65|0|156
C|IBB|20260113|09:45:01.332715|S|100|170.565|0|100
C|IBB|20260113|10:17:57.053711|S|200|170.21|0|200
C|IBB|20260113|10:17:57.053711|S|100|170.21|0|100
C|IBB|20260113|10:18:18.974828|S|100|170.315|0|100
C|IBB|20260113|10:21:04.832009|S|100|170.44|0|100
C|IBB|20260113|10:30:19.828521|S|100|170.69|0|100
C|IBB|20260113|11:21:22.327537|S|100|171.01|0|100
C|IBB|20260113|11:46:36.214826|S|100|171.345|0|100
C|IBB|20260113|11:50:08.204785|S|100|171.43|0|100
C|IBB|20260113|12:07:58.138855|S|12|171.33|0|12
C|IBB|20260113|12:23:33.869484|S|100|171.47|0|100
C|IBB|20260113|12:28:52.217705|S|150|171.375|0|150
C|IBB|20260113|12:28:52.218270|S|150|171.375|0|150
C|IBB|20260113|12:28:52.218828|S|100|171.375|0|100
C|IBB|20260113|12:42:26.749526|S|50|170.945|0|50
C|IBB|20260113|12:48:57.466580|S|100|171.01|0|100
C|IBB|20260113|12:48:57.466580|S|200|171.01|0|200
C|IBB|20260113|12:50:12.444848|S|100|171.03|0|100
C|IBB|20260113|13:07:18.382364|S|107|170.49|0|107
C|IBB|20260113|13:23:19.671278|S|100|170.53|0|100
C|IBB|20260113|13:23:19.671278|S|100|170.53|0|100
C|IBB|20260113|13:26:16.288092|S|50|170.39|0|50
C|IBB|20260113|13:39:07.408939|S|100|170.61|0|100
C|IBB|20260113|13:39:07.408939|S|200|170.61|0|200
C|IBB|20260113|13:59:37.860434|S|100|170.56|0|100
C|IBB|20260113|14:27:47.381965|S|100|170.84|0|100
C|IBB|20260113|14:46:56.004386|S|100|171.03|0|100
C|IBB|20260113|15:01:47.118030|S|200|171.31|0|200
C|IBB|20260113|15:01:47.118030|S|100|171.31|0|100
C|IBB|20260113|15:12:57.072515|S|100|171.32|0|100
C|IBB|20260113|15:19:58.375866|S|100|171.17|0|100
C|IBB|20260113|15:33:09.634022|S|100|171.08|0|100
C|IBB|20260113|15:37:21.119138|S|50|171.16|0|50
C|IBB|20260113|15:37:21.119138|S|150|171.15|0|150
C|IBB|20260113|15:37:21.119138|S|100|171.15|0|100
C|IBB|20260113|15:45:48.815524|S|100|171.02|0|100
C|IBB|20260113|15:52:13.936080|S|100|171.21|0|100
C|IBB|20260113|15:55:00.115355|S|100|171.17|0|100
C|IBB|20260113|15:55:00.125720|S|100|171.17|0|100
C|IBCA|20260113|12:23:07.791586|S|100|26|0|100
C|IBCA|20260113|14:52:56.281848|S|500|26.01|0|500
C|IBCA|20260113|14:52:56.281848|S|100|26.01|0|100
C|IBCA|20260113|14:52:56.282380|S|400|26.01|0|400
C|IBCP|20260113|15:12:35.693615|S|52|32.51|0|52
C|IBD|20260113|10:13:26.202772|S|1|24.15|0|1
C|IBD|20260113|10:13:43.902060|S|1|24.13|0|1
C|IBD|20260113|10:15:27.902623|S|1|24.12|0|1
C|IBD|20260113|11:10:08.951847|S|1|24.14|0|1
C|IBD|20260113|14:56:59.123785|S|100|24.1|0|100
C|IBD|20260113|15:17:02.614923|S|100|24.1|0|100
C|IBDR|20260113|12:00:23.609845|S|1050|24.24|0|1050
C|IBDR|20260113|12:14:02.609890|S|2185|24.24|0|2185
C|IBDR|20260113|12:14:02.610677|S|100|24.24|0|100
C|IBDR|20260113|12:31:17.102919|S|1438|24.24|0|1438
C|IBDR|20260113|12:50:15.477282|S|100|24.24|0|100
C|IBDR|20260113|12:50:15.477282|S|100|24.24|0|100
C|IBDR|20260113|12:55:37.181502|S|70|24.24|0|70
C|IBDR|20260113|12:55:37.181502|S|200|24.24|0|200
C|IBDR|20260113|13:14:21.731479|S|200|24.24|0|200
C|IBDR|20260113|13:14:21.731480|S|42|24.24|0|42
C|IBDR|20260113|13:14:21.732298|S|16|24.24|0|16
C|IBDR|20260113|14:03:47.780655|S|362|24.24|0|362
C|IBDR|20260113|14:03:47.783049|S|38|24.24|0|38
C|IBDR|20260113|14:46:53.690588|S|400|24.24|0|400
C|IBDR|20260113|15:10:01.166019|S|400|24.24|0|400
C|IBDR|20260113|15:40:24.681685|S|100|24.25|0|100
C|IBDR|20260113|15:40:24.681685|S|3300|24.25|0|3300
C|IBDS|20260113|10:12:32.377908|S|300|24.29|0|300
C|IBDS|20260113|10:54:57.858872|S|1300|24.3|0|1300
C|IBDS|20260113|11:13:12.859544|S|600|24.3|0|600
C|IBDS|20260113|11:53:20.295238|S|1600|24.3|0|1600
C|IBDS|20260113|12:02:59.462508|S|2500|24.3|0|2500
C|IBDS|20260113|12:02:59.462508|S|100|24.3|0|100
C|IBDS|20260113|12:02:59.462508|S|3000|24.3|0|3000
C|IBDS|20260113|12:02:59.462509|S|100|24.3|0|100
C|IBDS|20260113|12:02:59.462509|S|2500|24.3|0|2500
C|IBDS|20260113|12:21:42.861930|S|12|24.3|0|12
C|IBDS|20260113|12:21:42.861930|S|500|24.3|0|500
C|IBDS|20260113|12:45:59.829355|S|300|24.3|0|300
C|IBDS|20260113|13:31:01.432298|S|900|24.3|0|900
C|IBDS|20260113|13:48:59.987727|S|800|24.3|0|800
C|IBDS|20260113|14:00:13.532117|S|600|24.3|0|600
C|IBDS|20260113|15:04:04.557683|S|1118|24.3|0|1118
C|IBDS|20260113|15:07:15.074362|S|100|24.29|0|100
C|IBDS|20260113|15:07:15.074362|S|100|24.29|0|100
C|IBDS|20260113|15:12:07.281270|S|700|24.3|0|700
C|IBDS|20260113|15:17:15.322570|S|800|24.3|0|800
C|IBDS|20260113|15:20:20.878667|S|100|24.29|0|100
C|IBDS|20260113|15:21:38.101413|S|100|24.3|0|100
C|IBDS|20260113|15:27:19.379352|S|200|24.3|0|200
C|IBDS|20260113|15:42:10.969562|S|100|24.3|0|100
C|IBDS|20260113|15:45:06.616146|S|200|24.3|0|200
C|IBDS|20260113|15:45:19.686047|S|200|24.3|0|200
C|IBDT|20260113|10:25:18.385596|S|100|25.46|0|100
C|IBDT|20260113|12:08:10.345953|S|189|25.46|0|189
C|IBDT|20260113|12:08:10.345953|S|500|25.46|0|500
C|IBDT|20260113|12:18:50.592376|S|356|25.46|0|356
C|IBDT|20260113|12:18:50.594230|S|100|25.46|0|100
C|IBDT|20260113|12:41:30.493738|S|63|25.47|0|63
C|IBDT|20260113|12:42:17.592504|S|346|25.46|0|346
C|IBDT|20260113|12:42:17.593263|S|100|25.46|0|100
C|IBDT|20260113|13:02:08.325400|S|63|25.47|0|63
C|IBDT|20260113|13:02:08.325400|S|37|25.47|0|37
C|IBDT|20260113|13:31:49.743849|S|100|25.47|0|100
C|IBDT|20260113|13:31:49.743850|S|200|25.47|0|200
C|IBDT|20260113|13:40:20.016801|S|300|25.47|0|300
C|IBDT|20260113|13:42:02.979753|S|582|25.47|0|582
C|IBDT|20260113|13:54:19.035515|S|500|25.47|0|500
C|IBDT|20260113|13:56:03.064932|S|100|25.47|0|100
C|IBDT|20260113|13:59:14.985775|S|100|25.47|0|100
C|IBDT|20260113|13:59:18.064982|S|100|25.47|0|100
C|IBDT|20260113|13:59:18.065605|S|100|25.47|0|100
C|IBDT|20260113|13:59:34.063836|S|100|25.47|0|100
C|IBDT|20260113|13:59:49.034485|S|1648|25.47|0|1648
C|IBDT|20260113|14:25:55.461900|S|100|25.47|0|100
C|IBDT|20260113|14:26:56.646172|S|100|25.47|0|100
C|IBDT|20260113|14:27:02.824637|S|100|25.47|0|100
C|IBDT|20260113|14:28:14.851679|S|100|25.47|0|100
C|IBDT|20260113|14:28:36.006846|S|100|25.47|0|100
C|IBDT|20260113|14:29:13.541555|S|100|25.47|0|100
C|IBDT|20260113|14:31:11.353120|S|100|25.47|0|100
C|IBDT|20260113|14:31:58.182096|S|100|25.47|0|100
C|IBDT|20260113|14:34:57.866444|S|100|25.47|0|100
C|IBDT|20260113|14:35:24.880044|S|100|25.47|0|100
C|IBDT|20260113|14:35:24.880571|S|100|25.47|0|100
C|IBDT|20260113|14:36:29.046327|S|100|25.47|0|100
C|IBDT|20260113|14:37:46.869047|S|100|25.47|0|100
C|IBDT|20260113|14:37:46.869586|S|100|25.47|0|100
C|IBDT|20260113|14:38:32.421586|S|100|25.47|0|100
C|IBDT|20260113|14:39:06.239026|S|100|25.47|0|100
C|IBDT|20260113|14:39:36.449279|S|100|25.47|0|100
C|IBDT|20260113|14:39:36.449833|S|100|25.47|0|100
C|IBDT|20260113|14:40:15.365812|S|100|25.47|0|100
C|IBDT|20260113|14:40:17.482562|S|100|25.47|0|100
C|IBDT|20260113|14:41:39.425959|S|100|25.47|0|100
C|IBDT|20260113|14:42:45.286053|S|100|25.47|0|100
C|IBDT|20260113|14:42:58.767286|S|28|25.47|0|28
C|IBDT|20260113|14:43:58.317176|S|100|25.47|0|100
C|IBDT|20260113|14:45:28.229621|S|8|25.47|0|8
C|IBDT|20260113|14:45:47.291215|S|100|25.47|0|100
C|IBDT|20260113|14:46:59.403792|S|100|25.47|0|100
C|IBDT|20260113|14:47:37.741677|S|100|25.47|0|100
C|IBDT|20260113|14:48:53.048321|S|100|25.47|0|100
C|IBDT|20260113|15:19:46.690511|S|200|25.47|0|200
C|IBDT|20260113|15:59:52.670296|S|100|25.475|0|100
C|IBDT|20260113|15:59:55.125953|S|63|25.475|0|63
C|IBDU|20260113|09:33:09.460718|S|277|23.43|0|277
C|IBDU|20260113|10:32:01.012544|S|300|23.43|0|300
C|IBDU|20260113|10:41:30.716783|S|607|23.43|0|607
C|IBDU|20260113|10:43:18.921860|S|1500|23.43|0|1500
C|IBDU|20260113|10:46:07.454877|S|500|23.43|0|500
C|IBDU|20260113|10:57:37.154762|S|500|23.43|0|500
C|IBDU|20260113|11:35:03.971782|S|200|23.43|0|200
C|IBDU|20260113|11:35:03.971782|S|73|23.43|0|73
C|IBDU|20260113|11:35:03.971782|S|1115|23.43|0|1115
C|IBDU|20260113|11:35:03.982838|S|200|23.43|0|200
C|IBDU|20260113|11:35:28.237730|S|200|23.43|0|200
C|IBDU|20260113|11:36:28.455969|S|200|23.43|0|200
C|IBDU|20260113|11:36:28.489887|S|200|23.43|0|200
C|IBDU|20260113|11:36:29.238661|S|200|23.43|0|200
C|IBDU|20260113|11:36:43.853799|S|200|23.43|0|200
C|IBDU|20260113|12:19:23.440096|S|500|23.43|0|500
C|IBDU|20260113|12:19:23.440096|S|100|23.43|0|100
C|IBDU|20260113|12:19:23.440096|S|500|23.43|0|500
C|IBDU|20260113|12:19:23.456647|S|100|23.43|0|100
C|IBDU|20260113|12:19:23.701758|S|500|23.43|0|500
C|IBDU|20260113|12:19:23.701758|S|500|23.43|0|500
C|IBDU|20260113|12:19:23.701758|S|100|23.43|0|100
C|IBDU|20260113|12:28:17.552711|S|100|23.44|0|100
C|IBDU|20260113|12:28:17.552711|S|100|23.44|0|100
C|IBDU|20260113|12:29:32.328821|S|6|23.44|0|6
C|IBDU|20260113|12:31:16.665180|S|200|23.44|0|200
C|IBDU|20260113|12:34:04.036274|S|100|23.44|0|100
C|IBDU|20260113|12:36:25.587651|S|100|23.44|0|100
C|IBDU|20260113|12:55:03.212781|S|100|23.45|0|100
C|IBDU|20260113|12:57:51.057674|S|100|23.45|0|100
C|IBDU|20260113|12:59:59.969601|S|100|23.45|0|100
C|IBDU|20260113|14:47:01.943481|S|100|23.44|0|100
C|IBDU|20260113|15:04:07.350056|S|200|23.44|0|200
C|IBDU|20260113|15:59:54.378120|S|100|23.45|0|100
C|IBDV|20260113|10:43:21.341223|S|500|22.08|0|500
C|IBDV|20260113|10:43:21.341223|S|100|22.08|0|100
C|IBDV|20260113|11:43:35.562421|S|100|22.08|0|100
C|IBDV|20260113|11:43:35.562421|S|500|22.08|0|500
C|IBDV|20260113|11:56:04.747754|S|100|22.09|0|100
C|IBDV|20260113|11:56:15.071287|S|100|22.09|0|100
C|IBDV|20260113|12:18:04.248793|S|100|22.09|0|100
C|IBDV|20260113|12:18:04.261787|S|100|22.09|0|100
C|IBDV|20260113|12:18:04.358363|S|100|22.09|0|100
C|IBDV|20260113|12:18:05.475963|S|100|22.09|0|100
C|IBDV|20260113|15:22:26.986101|S|100|22.1|0|100
C|IBDV|20260113|15:40:26.815957|S|100|22.11|0|100
C|IBDV|20260113|15:40:26.816479|S|100|22.11|0|100
C|IBDV|20260113|15:50:28.916730|S|400|22.105|0|400
C|IBDV|20260113|15:59:27.123208|S|100|22.11|0|100
C|IBDV|20260113|15:59:50.604696|S|100|22.11|0|100
C|IBDV|20260113|15:59:58.959328|S|100|22.11|0|100
C|IBDW|20260113|13:52:02.024718|S|200|21.19|0|200
C|IBDW|20260113|15:59:58.820873|S|200|21.195|0|200
C|IBDX|20260113|11:11:57.327833|S|200|25.57|0|200
C|IBDX|20260113|11:15:41.316740|S|200|25.57|0|200
C|IBDX|20260113|11:23:29.458730|S|200|25.56|0|200
C|IBDX|20260113|11:24:49.953146|S|200|25.56|0|200
C|IBDX|20260113|12:47:13.979881|S|200|25.59|0|200
C|IBDX|20260113|12:55:25.015855|S|200|25.59|0|200
C|IBDX|20260113|13:45:44.397329|S|100|25.59|0|100
C|IBDX|20260113|13:56:56.171505|S|200|25.59|0|200
C|IBDX|20260113|13:56:57.901069|S|200|25.59|0|200
C|IBDX|20260113|13:59:49.627796|S|100|25.59|0|100
C|IBDX|20260113|14:03:46.593410|S|200|25.59|0|200
C|IBDX|20260113|14:09:54.722333|S|200|25.59|0|200
C|IBDX|20260113|14:15:29.083189|S|200|25.59|0|200
C|IBDX|20260113|14:18:35.173578|S|200|25.59|0|200
C|IBDX|20260113|14:31:14.684919|S|200|25.59|0|200
C|IBDX|20260113|14:31:16.175517|S|200|25.59|0|200
C|IBDX|20260113|15:23:47.250606|S|200|25.59|0|200
C|IBDX|20260113|15:23:48.458657|S|200|25.58|0|200
C|IBDX|20260113|15:23:48.468634|S|200|25.58|0|200
C|IBDX|20260113|15:23:48.589840|S|200|25.58|0|200
C|IBDX|20260113|15:23:48.617123|S|200|25.58|0|200
C|IBDX|20260113|15:24:10.740189|S|200|25.58|0|200
C|IBDX|20260113|15:25:16.592531|S|200|25.58|0|200
C|IBDX|20260113|15:42:10.454608|S|1000|25.585|0|1000
C|IBDX|20260113|15:54:25.986637|S|200|25.59|0|200
C|IBDX|20260113|15:54:27.608691|S|200|25.58|0|200
C|IBDX|20260113|15:54:28.521780|S|200|25.58|0|200
C|IBDX|20260113|15:55:15.320048|S|200|25.58|0|200
C|IBDX|20260113|15:55:24.204315|S|200|25.58|0|200
C|IBDY|20260113|11:07:22.034461|S|100|26.19|0|100
C|IBDY|20260113|15:28:01.262175|S|100|26.2|0|100
C|IBDY|20260113|15:28:48.313810|S|100|26.2|0|100
C|IBDY|20260113|15:28:57.425288|S|100|26.2|0|100
C|IBDY|20260113|15:28:58.956596|S|100|26.2|0|100
C|IBDY|20260113|15:30:26.732283|S|100|26.2|0|100
C|IBDY|20260113|15:33:38.880612|S|100|26.2|0|100
C|IBDY|20260113|15:34:04.132970|S|100|26.2|0|100
C|IBDY|20260113|15:41:22.949560|S|100|26.2|0|100
C|IBDY|20260113|15:44:06.304197|S|100|26.2|0|100
C|IBDY|20260113|15:47:00.020617|S|100|26.2|0|100
C|IBDY|20260113|15:49:51.116896|S|100|26.2|0|100
C|IBDY|20260113|15:54:58.017772|S|100|26.2|0|100
C|IBDY|20260113|15:56:46.802023|S|100|26.2|0|100
C|IBDY|20260113|15:59:27.328718|S|100|26.2|0|100
C|IBDY|20260113|15:59:27.661183|S|100|26.2|0|100
C|IBDY|20260113|15:59:28.167100|S|100|26.2|0|100
C|IBDY|20260113|15:59:29.076849|S|100|26.2|0|100
C|IBDY|20260113|15:59:46.359042|S|100|26.2|0|100
C|IBDY|20260113|15:59:47.199542|S|100|26.2|0|100
C|IBDY|20260113|15:59:52.646894|S|100|26.2|0|100
C|IBDY|20260113|15:59:58.326036|S|100|26.2|0|100
C|IBDY|20260113|15:59:58.912568|S|100|26.2|0|100
C|IBEX|20260113|09:42:42.870479|S|1|39|0|1
C|IBEX|20260113|09:45:11.730108|S|1|38.88|0|1
C|IBEX|20260113|09:45:32.519209|S|17|38.92|0|17
C|IBEX|20260113|09:45:32.519248|S|1|38.86|0|1
C|IBEX|20260113|09:46:01.332049|S|16|38.86|0|16
C|IBEX|20260113|09:47:19.476162|S|30|38.9|0|30
C|IBEX|20260113|09:48:06.495316|S|10|38.86|0|10
C|IBEX|20260113|09:48:25.751403|S|4|38.87|0|4
C|IBEX|20260113|09:48:36.463060|S|2|38.87|0|2
C|IBEX|20260113|10:09:06.241789|S|1|38.6|0|1
C|IBHF|20260113|11:02:38.756622|S|100|23.11|0|100
C|IBHF|20260113|14:21:36.874349|S|47|23.1|0|47
C|IBHF|20260113|14:38:55.447252|S|100|23.09|0|100
C|IBHF|20260113|14:38:55.447252|S|300|23.09|0|300
C|IBHF|20260113|14:38:55.447732|S|896|23.09|0|896
C|IBHF|20260113|14:38:55.459755|S|100|23.09|0|100
C|IBHF|20260113|15:05:14.405079|S|100|23.08|0|100
C|IBHF|20260113|15:06:12.444017|S|100|23.09|0|100
C|IBHF|20260113|15:06:19.084930|S|100|23.08|0|100
C|IBHF|20260113|15:06:21.004478|S|100|23.09|0|100
C|IBHF|20260113|15:06:24.355017|S|100|23.09|0|100
C|IBHF|20260113|15:12:26.778653|S|100|23.08|0|100
C|IBHF|20260113|15:12:36.004173|S|100|23.09|0|100
C|IBHF|20260113|15:15:07.681389|S|100|23.08|0|100
C|IBHF|20260113|15:15:07.681887|S|100|23.09|0|100
C|IBHF|20260113|15:16:28.132454|S|100|23.08|0|100
C|IBHF|20260113|15:18:22.725293|S|100|23.09|0|100
C|IBHF|20260113|15:18:44.914910|S|100|23.09|0|100
C|IBHF|20260113|15:21:11.360410|S|100|23.08|0|100
C|IBHF|20260113|15:23:10.388080|S|100|23.08|0|100
C|IBHF|20260113|15:23:43.375545|S|100|23.09|0|100
C|IBHF|20260113|15:23:43.375545|S|100|23.09|0|100
C|IBHF|20260113|15:23:47.598664|S|100|23.09|0|100
C|IBHF|20260113|15:23:47.598664|S|100|23.09|0|100
C|IBHF|20260113|15:23:47.599179|S|100|23.08|0|100
C|IBHF|20260113|15:23:47.655413|S|100|23.09|0|100
C|IBHF|20260113|15:23:50.805985|S|100|23.09|0|100
C|IBHF|20260113|15:23:50.805985|S|100|23.09|0|100
C|IBHF|20260113|15:23:50.806477|S|100|23.08|0|100
C|IBHF|20260113|15:23:53.121442|S|100|23.09|0|100
C|IBHF|20260113|15:26:16.759400|S|100|23.08|0|100
C|IBHF|20260113|15:26:16.759598|S|100|23.09|0|100
C|IBHF|20260113|15:26:21.133542|S|100|23.09|0|100
C|IBHF|20260113|15:26:45.004281|S|100|23.08|0|100
C|IBHF|20260113|15:26:50.984363|S|100|23.09|0|100
C|IBHF|20260113|15:27:40.004466|S|100|23.08|0|100
C|IBHF|20260113|15:30:21.991576|S|100|23.08|0|100
C|IBHF|20260113|15:50:36.345428|S|100|23.09|0|100
C|IBHF|20260113|15:59:57.103597|S|67|23.08|0|67
C|IBHH|20260113|09:53:12.479252|S|100|23.72|0|100
C|IBHH|20260113|15:50:59.923344|S|200|23.73|0|200
C|IBHH|20260113|15:53:40.827525|S|200|23.73|0|200
C|IBHH|20260113|15:55:39.098891|S|200|23.73|0|200
C|IBIO|20260113|09:37:03.321253|S|500|2.63|0|500
C|IBIO|20260113|09:37:03.330328|S|300|2.63|0|300
C|IBIO|20260113|09:41:28.132032|S|100|2.595|0|100
C|IBIO|20260113|09:46:11.616462|S|100|2.63|0|100
C|IBIO|20260113|09:55:25.453785|S|100|2.545|0|100
C|IBIO|20260113|09:55:25.453881|S|100|2.55|0|100
C|IBIO|20260113|09:55:25.741123|S|300|2.555|0|300
C|IBIO|20260113|09:56:56.685298|S|100|2.57|0|100
C|IBIO|20260113|09:58:56.025896|E|100|2.59|0|100
C|IBIO|20260113|10:00:48.914497|S|100|2.58|0|100
C|IBIO|20260113|10:05:55.575586|S|100|2.495|0|100
C|IBIO|20260113|10:07:25.344207|S|200|2.495|0|200
C|IBIO|20260113|10:07:25.344207|S|100|2.5|0|100
C|IBIO|20260113|10:07:25.344277|S|300|2.5|0|300
C|IBIO|20260113|10:07:25.344278|S|100|2.5|0|100
C|IBIO|20260113|10:07:49.913964|S|100|2.49|0|100
C|IBIO|20260113|10:07:49.919900|S|100|2.49|0|100
C|IBIO|20260113|10:24:35.051341|E|100|2.48|0|100
C|IBIO|20260113|10:42:45.254350|S|200|2.53|0|200
C|IBIO|20260113|10:48:38.566326|S|100|2.535|0|100
C|IBIO|20260113|10:48:38.566788|S|100|2.54|0|100
C|IBIO|20260113|11:05:46.243318|S|100|2.54|0|100
C|IBIO|20260113|11:27:54.331009|E|100|2.46|0|100
C|IBIO|20260113|11:27:54.331009|E|100|2.46|0|100
C|IBIO|20260113|11:42:37.330396|S|100|2.465|0|100
C|IBIO|20260113|11:42:37.330397|S|25|2.47|0|25
C|IBIO|20260113|11:43:00.740299|S|75|2.47|0|75
C|IBIO|20260113|12:10:07.271858|S|100|2.455|0|100
C|IBIO|20260113|12:20:43.097850|S|100|2.465|0|100
C|IBIO|20260113|12:23:32.459347|E|60|2.47|0|60
C|IBIO|20260113|13:06:42.007725|S|50|2.455|0|50
C|IBIO|20260113|13:06:42.007791|S|50|2.455|0|50
C|IBIO|20260113|13:09:50.800753|S|50|2.445|0|50
C|IBIO|20260113|13:09:50.800853|S|150|2.445|0|150
C|IBIO|20260113|13:35:19.681358|E|100|2.5|0|100
C|IBIO|20260113|13:53:13.635794|S|100|2.47|0|100
C|IBIO|20260113|13:53:13.635794|S|100|2.47|0|100
C|IBIO|20260113|14:02:49.818751|E|62|2.52|0|62
C|IBIO|20260113|14:06:48.144677|S|200|2.5|0|200
C|IBIO|20260113|14:50:55.556951|E|52|2.49|0|52
C|IBIO|20260113|15:14:47.549087|S|100|2.495|0|100
C|IBIO|20260113|15:28:56.150789|S|100|2.485|0|100
C|IBIO|20260113|15:38:05.897742|E|200|2.46|0|200
C|IBIO|20260113|15:49:55.323464|S|100|2.475|0|100
C|IBIO|20260113|15:57:07.637476|E|100|2.51|0|100
C|IBIO|20260113|15:57:07.637476|E|100|2.51|0|100
C|IBIO|20260113|15:57:08.144775|E|200|2.52|0|200
C|IBIO|20260113|15:58:27.531464|S|100|2.6|0|100
C|IBIO|20260113|15:59:29.038472|S|100|2.565|0|100
C|IBIO|20260113|15:59:29.038548|S|188|2.565|0|188
C|IBIO|20260113|15:59:44.005065|S|100|2.58|0|100
C|IBIO|20260113|15:59:44.005065|E|100|2.58|0|100
C|IBIT|20260113|09:30:14.237220|S|50|52.41|0|50
C|IBIT|20260113|09:30:21.314254|S|79|52.35|0|79
C|IBIT|20260113|09:30:47.818950|S|50|52.43|0|50
C|IBIT|20260113|09:30:53.506384|S|50|52.42|0|50
C|IBIT|20260113|09:30:53.954245|S|50|52.43|0|50
C|IBIT|20260113|09:30:53.954289|S|50|52.43|0|50
C|IBIT|20260113|09:30:53.955564|S|100|52.44|0|100
C|IBIT|20260113|09:30:53.982585|S|14|52.45|0|14
C|IBIT|20260113|09:30:53.982585|S|100|52.445|0|100
C|IBIT|20260113|09:31:00.027987|S|50|52.43|0|50
C|IBIT|20260113|09:31:00.027987|S|39|52.43|0|39
C|IBIT|20260113|09:31:03.206229|S|100|52.44|0|100
C|IBIT|20260113|09:31:03.206464|S|100|52.44|0|100
C|IBIT|20260113|09:31:04.521053|S|93|52.43|0|93
C|IBIT|20260113|09:31:04.521612|S|7|52.43|0|7
C|IBIT|20260113|09:31:04.522139|S|100|52.43|0|100
C|IBIT|20260113|09:31:11.049409|S|100|52.41|0|100
C|IBIT|20260113|09:31:11.050000|S|100|52.41|0|100
C|IBIT|20260113|09:31:13.652493|S|100|52.43|0|100
C|IBIT|20260113|09:31:14.348443|S|100|52.43|0|100
C|IBIT|20260113|09:31:24.087848|S|50|52.41|0|50
C|IBIT|20260113|09:31:36.207954|S|50|52.4|0|50
C|IBIT|20260113|09:31:36.324271|S|50|52.4|0|50
C|IBIT|20260113|09:31:49.997494|S|50|52.385|0|50
C|IBIT|20260113|09:31:53.241117|S|100|52.41|0|100
C|IBIT|20260113|09:31:55.291508|S|100|52.41|0|100
C|IBIT|20260113|09:31:59.717445|S|100|52.42|0|100
C|IBIT|20260113|09:32:00.025619|S|100|52.41|0|100
C|IBIT|20260113|09:32:00.132885|S|100|52.42|0|100
C|IBIT|20260113|09:32:00.870327|S|50|52.43|0|50
C|IBIT|20260113|09:32:09.668945|S|100|52.45|0|100
C|IBIT|20260113|09:32:10.104909|S|100|52.46|0|100
C|IBIT|20260113|09:32:31.084588|S|9|52.41|0|9
C|IBIT|20260113|09:32:35.980973|S|1|52.39|0|1
C|IBIT|20260113|09:32:50.002696|S|2|52.35|0|2
C|IBIT|20260113|09:32:50.002712|S|49|52.35|0|49
C|IBIT|20260113|09:32:52.094390|S|50|52.33|0|50
C|IBIT|20260113|09:32:57.924219|S|50|52.33|0|50
C|IBIT|20260113|09:33:03.497893|S|100|52.35|0|100
C|IBIT|20260113|09:33:03.497902|S|100|52.35|0|100
C|IBIT|20260113|09:33:03.964545|S|100|52.39|0|100
C|IBIT|20260113|09:33:12.091882|S|2|52.41|0|2
C|IBIT|20260113|09:33:21.705389|S|100|52.41|0|100
C|IBIT|20260113|09:33:27.696296|S|100|52.38|0|100
C|IBIT|20260113|09:33:28.411321|S|100|52.38|0|100
C|IBIT|20260113|09:33:36.233651|S|100|52.35|0|100
C|IBIT|20260113|09:33:48.952088|S|50|52.34|0|50
C|IBIT|20260113|09:33:49.160963|S|50|52.34|0|50
C|IBIT|20260113|09:33:49.893309|S|50|52.35|0|50
C|IBIT|20260113|09:33:49.955982|S|100|52.35|0|100
C|IBIT|20260113|09:33:49.956046|S|100|52.35|0|100
C|IBIT|20260113|09:34:00.091464|S|50|52.37|0|50
C|IBIT|20260113|09:34:00.302662|S|50|52.37|0|50
C|IBIT|20260113|09:34:00.391266|S|100|52.37|0|100
C|IBIT|20260113|09:34:00.391333|S|49|52.37|0|49
C|IBIT|20260113|09:34:00.391342|S|51|52.37|0|51
C|IBIT|20260113|09:34:03.369867|S|150|52.39|0|150
C|IBIT|20260113|09:34:05.093659|S|50|52.41|0|50
C|IBIT|20260113|09:34:15.563096|S|100|52.42|0|100
C|IBIT|20260113|09:34:15.563164|S|100|52.42|0|100
C|IBIT|20260113|09:34:24.166759|S|50|52.4|0|50
C|IBIT|20260113|09:34:28.984490|S|50|52.4|0|50
C|IBIT|20260113|09:34:28.984517|S|50|52.4|0|50
C|IBIT|20260113|09:34:28.984518|S|50|52.4|0|50
C|IBIT|20260113|09:34:28.984518|S|50|52.4|0|50
C|IBIT|20260113|09:34:31.256770|S|50|52.39|0|50
C|IBIT|20260113|09:34:41.663631|S|50|52.44|0|50
C|IBIT|20260113|09:34:52.744027|S|100|52.41|0|100
C|IBIT|20260113|09:34:52.775807|S|115|52.4|0|115
C|IBIT|20260113|09:34:56.976409|S|100|52.42|0|100
C|IBIT|20260113|09:34:57.732934|S|200|52.42|0|200
C|IBIT|20260113|09:34:58.046365|S|200|52.42|0|200
C|IBIT|20260113|09:35:01.659386|S|200|52.44|0|200
C|IBIT|20260113|09:35:13.150188|S|76|52.43|0|76
C|IBIT|20260113|09:35:13.156829|S|100|52.42|0|100
C|IBIT|20260113|09:35:13.156892|S|43|52.42|0|43
C|IBIT|20260113|09:35:19.038843|S|50|52.49|0|50
C|IBIT|20260113|09:35:24.536205|S|100|52.46|0|100
C|IBIT|20260113|09:35:24.536854|S|100|52.46|0|100
C|IBIT|20260113|09:35:31.033692|S|300|52.48|0|300
C|IBIT|20260113|09:35:31.033692|S|500|52.48|0|500
C|IBIT|20260113|09:35:32.178740|S|93|52.48|0|93
C|IBIT|20260113|09:35:32.178969|S|43|52.48|0|43
C|IBIT|20260113|09:35:32.178969|S|7|52.48|0|7
C|IBIT|20260113|09:35:35.924249|S|1|52.49|0|1
C|IBIT|20260113|09:35:36.986418|S|1|52.49|0|1
C|IBIT|20260113|09:35:42.552141|S|100|52.51|0|100
C|IBIT|20260113|09:35:47.466615|S|100|52.48|0|100
C|IBIT|20260113|09:35:55.815982|S|200|52.45|0|200
C|IBIT|20260113|09:35:59.272653|S|2|52.48|0|2
C|IBIT|20260113|09:36:01.869384|S|164|52.505|0|164
C|IBIT|20260113|09:36:03.514559|S|100|52.49|0|100
C|IBIT|20260113|09:36:06.493386|S|100|52.49|0|100
C|IBIT|20260113|09:36:16.045155|S|100|52.51|0|100
C|IBIT|20260113|09:36:25.300953|S|50|52.5|0|50
C|IBIT|20260113|09:36:25.305174|S|50|52.5|0|50
C|IBIT|20260113|09:36:25.305175|S|50|52.5|0|50
C|IBIT|20260113|09:36:25.305255|S|50|52.5|0|50
C|IBIT|20260113|09:36:25.305255|S|50|52.5|0|50
C|IBIT|20260113|09:36:28.000914|S|70|52.52|0|70
C|IBIT|20260113|09:36:32.392242|S|743|52.51|0|743
C|IBIT|20260113|09:36:36.598108|S|10|52.53|0|10
C|IBIT|20260113|09:36:38.452365|S|100|52.52|0|100
C|IBIT|20260113|09:36:40.805516|S|50|52.54|0|50
C|IBIT|20260113|09:36:40.805583|S|50|52.54|0|50
C|IBIT|20260113|09:36:44.344608|S|100|52.57|0|100
C|IBIT|20260113|09:36:44.625617|S|200|52.58|0|200
C|IBIT|20260113|09:36:48.882003|S|50|52.6|0|50
C|IBIT|20260113|09:36:53.102399|S|100|52.59|0|100
C|IBIT|20260113|09:36:55.670861|S|100|52.59|0|100
C|IBIT|20260113|09:36:55.670870|S|50|52.59|0|50
C|IBIT|20260113|09:36:55.670880|S|50|52.59|0|50
C|IBIT|20260113|09:36:59.708554|S|100|52.58|0|100
C|IBIT|20260113|09:36:59.709477|S|100|52.58|0|100
C|IBIT|20260113|09:36:59.801683|S|100|52.58|0|100
C|IBIT|20260113|09:36:59.801699|S|100|52.58|0|100
C|IBIT|20260113|09:36:59.857789|S|100|52.57|0|100
C|IBIT|20260113|09:37:00.016375|S|49|52.59|0|49
C|IBIT|20260113|09:37:01.589484|S|100|52.61|0|100
C|IBIT|20260113|09:37:15.700351|S|50|52.59|0|50
C|IBIT|20260113|09:37:15.763212|S|50|52.6|0|50
C|IBIT|20260113|09:37:15.763213|S|300|52.61|0|300
C|IBIT|20260113|09:37:15.763213|S|500|52.61|0|500
C|IBIT|20260113|09:37:15.766858|S|250|52.61|0|250
C|IBIT|20260113|09:37:15.802314|S|50|52.61|0|50
C|IBIT|20260113|09:37:15.834725|S|50|52.6|0|50
C|IBIT|20260113|09:37:16.303159|S|36|52.61|0|36
C|IBIT|20260113|09:37:16.335802|S|14|52.61|0|14
C|IBIT|20260113|09:37:23.611991|S|50|52.57|0|50
C|IBIT|20260113|09:37:29.859254|S|50|52.57|0|50
C|IBIT|20260113|09:37:30.620528|S|50|52.54|0|50
C|IBIT|20260113|09:37:32.878759|S|50|52.57|0|50
C|IBIT|20260113|09:37:40.225945|S|300|52.54|0|300
C|IBIT|20260113|09:37:40.345466|S|300|52.52|0|300
C|IBIT|20260113|09:37:40.346475|S|181|52.52|0|181
C|IBIT|20260113|09:37:41.018744|S|300|52.52|0|300
C|IBIT|20260113|09:37:41.534962|S|50|52.51|0|50
C|IBIT|20260113|09:37:41.685498|S|300|52.52|0|300
C|IBIT|20260113|09:37:41.686842|S|300|52.52|0|300
C|IBIT|20260113|09:37:41.767989|S|50|52.51|0|50
C|IBIT|20260113|09:37:43.135125|S|6|52.52|0|6
C|IBIT|20260113|09:37:43.754144|S|100|52.52|0|100
C|IBIT|20260113|09:37:43.754209|S|100|52.52|0|100
C|IBIT|20260113|09:37:49.297363|S|50|52.54|0|50
C|IBIT|20260113|09:37:53.405939|S|100|52.55|0|100
C|IBIT|20260113|09:37:53.405946|S|100|52.55|0|100
C|IBIT|20260113|09:37:58.563053|S|100|52.56|0|100
C|IBIT|20260113|09:38:00.211043|S|100|52.57|0|100
C|IBIT|20260113|09:38:02.206491|S|50|52.57|0|50
C|IBIT|20260113|09:38:02.677576|S|100|52.59|0|100
C|IBIT|20260113|09:38:02.677647|S|300|52.59|0|300
C|IBIT|20260113|09:38:02.677669|S|100|52.59|0|100
C|IBIT|20260113|09:38:03.217713|S|100|52.57|0|100
C|IBIT|20260113|09:38:06.294235|S|100|52.58|0|100
C|IBIT|20260113|09:38:08.934930|S|50|52.6|0|50
C|IBIT|20260113|09:38:15.301541|S|100|52.6|0|100
C|IBIT|20260113|09:38:16.237844|S|100|52.59|0|100
C|IBIT|20260113|09:38:16.237863|S|50|52.59|0|50
C|IBIT|20260113|09:38:21.765894|S|50|52.57|0|50
C|IBIT|20260113|09:38:33.613642|S|111|52.59|0|111
C|IBIT|20260113|09:38:33.613650|S|100|52.59|0|100
C|IBIT|20260113|09:38:33.613718|S|39|52.59|0|39
C|IBIT|20260113|09:38:33.613718|S|50|52.59|0|50
C|IBIT|20260113|09:38:33.760775|S|70|52.58|0|70
C|IBIT|20260113|09:38:33.892410|S|50|52.57|0|50
C|IBIT|20260113|09:38:39.065586|S|1|52.53|0|1
C|IBIT|20260113|09:38:44.540114|S|50|52.51|0|50
C|IBIT|20260113|09:38:45.359373|S|100|52.51|0|100
C|IBIT|20260113|09:38:49.963698|S|200|52.5|0|200
C|IBIT|20260113|09:39:43.455932|S|43|52.6|0|43
C|IBIT|20260113|09:39:43.971261|S|50|52.6|0|50
C|IBIT|20260113|09:39:45.701902|S|300|52.59|0|300
C|IBIT|20260113|09:39:47.809206|S|50|52.58|0|50
C|IBIT|20260113|09:39:47.809218|S|200|52.58|0|200
C|IBIT|20260113|09:39:49.130302|S|38|52.57|0|38
C|IBIT|20260113|09:39:50.764622|S|50|52.6|0|50
C|IBIT|20260113|09:39:58.399456|S|50|52.57|0|50
C|IBIT|20260113|09:40:10.356908|S|56|52.6|0|56
C|IBIT|20260113|09:40:13.310394|S|144|52.62|0|144
C|IBIT|20260113|09:40:16.791404|S|50|52.63|0|50
C|IBIT|20260113|09:40:27.752012|S|100|52.615|0|100
C|IBIT|20260113|09:40:29.633586|S|100|52.61|0|100
C|IBIT|20260113|09:40:34.850352|S|50|52.63|0|50
C|IBIT|20260113|09:40:37.011670|S|119|52.63|0|119
C|IBIT|20260113|09:40:37.011830|S|1|52.63|0|1
C|IBIT|20260113|09:40:37.011830|S|50|52.63|0|50
C|IBIT|20260113|09:40:37.012748|S|100|52.63|0|100
C|IBIT|20260113|09:40:40.472083|S|150|52.63|0|150
C|IBIT|20260113|09:40:48.303973|S|50|52.63|0|50
C|IBIT|20260113|09:40:48.916285|S|50|52.63|0|50
C|IBIT|20260113|09:40:48.916315|S|100|52.63|0|100
C|IBIT|20260113|09:40:51.927150|S|4|52.63|0|4
C|IBIT|20260113|09:40:51.927261|S|100|52.63|0|100
C|IBIT|20260113|09:40:51.927275|S|50|52.63|0|50
C|IBIT|20260113|09:40:51.929407|S|100|52.63|0|100
C|IBIT|20260113|09:40:51.929527|S|100|52.63|0|100
C|IBIT|20260113|09:40:52.313444|S|100|52.64|0|100
C|IBIT|20260113|09:40:52.313508|S|100|52.64|0|100
C|IBIT|20260113|09:40:52.313537|S|100|52.64|0|100
C|IBIT|20260113|09:40:52.432729|S|76|52.65|0|76
C|IBIT|20260113|09:40:53.443286|S|12|52.65|0|12
C|IBIT|20260113|09:40:56.596581|S|3|52.64|0|3
C|IBIT|20260113|09:41:01.869560|S|500|52.66|0|500
C|IBIT|20260113|09:41:02.645721|S|20|52.67|0|20
C|IBIT|20260113|09:41:08.307610|S|80|52.64|0|80
C|IBIT|20260113|09:41:08.756711|S|100|52.65|0|100
C|IBIT|20260113|09:41:08.756796|S|100|52.65|0|100
C|IBIT|20260113|09:41:09.646869|S|50|52.63|0|50
C|IBIT|20260113|09:41:10.118213|S|50|52.64|0|50
C|IBIT|20260113|09:41:12.141166|S|100|52.65|0|100
C|IBIT|20260113|09:41:12.141189|S|200|52.65|0|200
C|IBIT|20260113|09:41:19.568891|S|100|52.63|0|100
C|IBIT|20260113|09:41:19.570511|S|100|52.63|0|100
C|IBIT|20260113|09:41:20.294704|S|50|52.63|0|50
C|IBIT|20260113|09:41:26.941214|S|300|52.62|0|300
C|IBIT|20260113|09:41:27.338434|S|200|52.62|0|200
C|IBIT|20260113|09:41:27.854502|S|100|52.61|0|100
C|IBIT|20260113|09:41:27.854713|S|200|52.61|0|200
C|IBIT|20260113|09:41:27.866997|S|300|52.6|0|300
C|IBIT|20260113|09:41:27.866997|S|50|52.6|0|50
C|IBIT|20260113|09:41:27.952430|S|8|52.6|0|8
C|IBIT|20260113|09:41:33.421803|S|200|52.62|0|200
C|IBIT|20260113|09:41:57.977691|S|50|52.63|0|50
C|IBIT|20260113|09:41:59.507472|S|100|52.64|0|100
C|IBIT|20260113|09:42:06.871242|S|50|52.65|0|50
C|IBIT|20260113|09:42:06.892526|S|100|52.65|0|100
C|IBIT|20260113|09:42:06.892598|S|50|52.65|0|50
C|IBIT|20260113|09:42:06.892598|S|25|52.65|0|25
C|IBIT|20260113|09:42:10.458489|S|100|52.61|0|100
C|IBIT|20260113|09:42:10.468920|S|50|52.61|0|50
C|IBIT|20260113|09:42:12.458398|S|50|52.62|0|50
C|IBIT|20260113|09:42:12.458464|S|200|52.62|0|200
C|IBIT|20260113|09:42:12.882171|S|200|52.62|0|200
C|IBIT|20260113|09:42:12.882180|S|50|52.62|0|50
C|IBIT|20260113|09:42:12.882240|S|50|52.62|0|50
C|IBIT|20260113|09:42:17.686605|S|300|52.61|0|300
C|IBIT|20260113|09:42:19.068164|S|50|52.61|0|50
C|IBIT|20260113|09:42:21.079085|S|50|52.61|0|50
C|IBIT|20260113|09:42:21.079159|S|200|52.61|0|200
C|IBIT|20260113|09:42:21.079212|S|100|52.61|0|100
C|IBIT|20260113|09:42:21.187110|S|50|52.61|0|50
C|IBIT|20260113|09:42:21.187182|S|100|52.61|0|100
C|IBIT|20260113|09:42:35.451967|S|100|52.64|0|100
C|IBIT|20260113|09:42:38.595423|S|100|52.63|0|100
C|IBIT|20260113|09:42:47.308800|S|50|52.66|0|50
C|IBIT|20260113|09:42:50.219986|S|300|52.67|0|300
C|IBIT|20260113|09:43:01.349345|S|90|52.66|0|90
C|IBIT|20260113|09:43:02.315695|S|349|52.68|0|349
C|IBIT|20260113|09:43:02.315718|S|151|52.68|0|151
C|IBIT|20260113|09:43:02.373815|S|10|52.68|0|10
C|IBIT|20260113|09:43:04.385321|S|100|52.69|0|100
C|IBIT|20260113|09:43:04.385335|S|100|52.69|0|100
C|IBIT|20260113|09:43:04.385336|S|50|52.69|0|50
C|IBIT|20260113|09:43:04.472481|S|300|52.685|0|300
C|IBIT|20260113|09:43:04.474104|S|500|52.685|0|500
C|IBIT|20260113|09:43:10.396791|S|100|52.67|0|100
C|IBIT|20260113|09:43:13.299084|S|400|52.67|0|400
C|IBIT|20260113|09:43:15.310539|S|400|52.67|0|400
C|IBIT|20260113|09:43:16.071538|S|100|52.68|0|100
C|IBIT|20260113|09:43:16.146622|S|300|52.67|0|300
C|IBIT|20260113|09:43:22.372449|S|50|52.69|0|50
C|IBIT|20260113|09:43:22.372515|S|50|52.69|0|50
C|IBIT|20260113|09:43:28.493966|S|100|52.64|0|100
C|IBIT|20260113|09:43:29.153728|S|100|52.62|0|100
C|IBIT|20260113|09:43:29.582446|S|100|52.63|0|100
C|IBIT|20260113|09:43:29.728352|S|20|52.63|0|20
C|IBIT|20260113|09:43:29.728352|S|50|52.63|0|50
C|IBIT|20260113|09:43:33.115687|S|100|52.62|0|100
C|IBIT|20260113|09:43:35.551791|S|100|52.62|0|100
C|IBIT|20260113|09:43:35.552477|S|100|52.62|0|100
C|IBIT|20260113|09:43:38.920190|S|100|52.635|0|100
C|IBIT|20260113|09:43:38.949816|S|949|52.635|0|949
C|IBIT|20260113|09:43:43.234992|S|100|52.64|0|100
C|IBIT|20260113|09:43:43.235204|S|50|52.64|0|50
C|IBIT|20260113|09:43:43.235216|S|250|52.64|0|250
C|IBIT|20260113|09:43:43.235217|S|100|52.64|0|100
C|IBIT|20260113|09:43:48.749810|S|100|52.65|0|100
C|IBIT|20260113|09:44:00.169306|S|50|52.63|0|50
C|IBIT|20260113|09:44:10.163508|S|100|52.65|0|100
C|IBIT|20260113|09:44:10.163582|S|200|52.65|0|200
C|IBIT|20260113|09:44:12.176623|S|50|52.65|0|50
C|IBIT|20260113|09:44:17.049733|S|50|52.63|0|50
C|IBIT|20260113|09:44:22.986582|S|344|52.62|0|344
C|IBIT|20260113|09:44:22.986600|S|37|52.62|0|37
C|IBIT|20260113|09:44:40.911791|S|100|52.6|0|100
C|IBIT|20260113|09:44:40.912320|S|100|52.6|0|100
C|IBIT|20260113|09:44:56.450937|S|400|52.55|0|400
C|IBIT|20260113|09:45:01.818419|S|400|52.57|0|400
C|IBIT|20260113|09:45:01.818566|S|300|52.57|0|300
C|IBIT|20260113|09:45:01.818667|S|87|52.57|0|87
C|IBIT|20260113|09:45:03.820092|S|100|52.58|0|100
C|IBIT|20260113|09:45:04.612939|S|100|52.57|0|100
C|IBIT|20260113|09:45:14.106577|S|200|52.56|0|200
C|IBIT|20260113|09:45:14.107031|S|200|52.56|0|200
C|IBIT|20260113|09:45:14.107031|S|200|52.56|0|200
C|IBIT|20260113|09:45:27.563710|S|400|52.58|0|400
C|IBIT|20260113|09:45:28.994463|S|95|52.58|0|95
C|IBIT|20260113|09:45:48.666458|S|100|52.56|0|100
C|IBIT|20260113|09:45:48.666467|S|118|52.56|0|118
C|IBIT|20260113|09:45:49.711476|S|100|52.57|0|100
C|IBIT|20260113|09:45:50.502425|S|100|52.56|0|100
C|IBIT|20260113|09:45:50.502494|S|50|52.56|0|50
C|IBIT|20260113|09:45:57.478880|S|100|52.54|0|100
C|IBIT|20260113|09:46:04.599190|S|154|52.59|0|154
C|IBIT|20260113|09:46:08.835242|S|100|52.58|0|100
C|IBIT|20260113|09:46:14.975159|S|400|52.57|0|400
C|IBIT|20260113|09:46:15.743746|S|100|52.57|0|100
C|IBIT|20260113|09:46:23.024267|S|100|52.55|0|100
C|IBIT|20260113|09:46:24.008069|S|100|52.56|0|100
C|IBIT|20260113|09:46:32.170712|S|2|52.55|0|2
C|IBIT|20260113|09:46:36.277076|S|100|52.545|0|100
C|IBIT|20260113|09:46:36.277076|S|300|52.545|0|300
C|IBIT|20260113|09:46:43.130851|S|111|52.51|0|111
C|IBIT|20260113|09:46:46.038711|S|80|52.5|0|80
C|IBIT|20260113|09:46:46.144214|S|100|52.5|0|100
C|IBIT|20260113|09:46:46.144285|S|200|52.5|0|200
C|IBIT|20260113|09:46:51.796170|S|400|52.5|0|400
C|IBIT|20260113|09:46:57.401966|S|11|52.5|0|11
C|IBIT|20260113|09:46:58.416399|S|200|52.49|0|200
C|IBIT|20260113|09:46:58.531315|S|11|52.48|0|11
C|IBIT|20260113|09:47:17.059424|S|130|52.52|0|130
C|IBIT|20260113|09:47:25.293056|S|5|52.5|0|5
C|IBIT|20260113|09:47:42.471529|S|110|52.56|0|110
C|IBIT|20260113|09:47:42.587737|S|45|52.57|0|45
C|IBIT|20260113|09:47:42.785585|S|3|52.57|0|3
C|IBIT|20260113|09:47:52.499206|S|4|52.56|0|4
C|IBIT|20260113|09:48:12.817353|S|99|52.52|0|99
C|IBIT|20260113|09:48:33.386613|S|100|52.49|0|100
C|IBIT|20260113|09:48:33.387367|S|500|52.48|0|500
C|IBIT|20260113|09:48:36.975078|S|166|52.47|0|166
C|IBIT|20260113|09:48:46.269593|S|80|52.5|0|80
C|IBIT|20260113|09:48:51.213942|S|40|52.47|0|40
C|IBIT|20260113|09:48:51.225630|S|500|52.46|0|500
C|IBIT|20260113|09:48:51.258411|S|134|52.465|0|134
C|IBIT|20260113|09:48:51.397754|S|100|52.465|0|100
C|IBIT|20260113|09:48:55.337085|S|198|52.48|0|198
C|IBIT|20260113|09:48:57.186562|S|2|52.485|0|2
C|IBIT|20260113|09:49:13.892097|S|9|52.5|0|9
C|IBIT|20260113|09:49:22.764284|S|249|52.51|0|249
C|IBIT|20260113|09:49:27.252073|S|100|52.49|0|100
C|IBIT|20260113|09:49:31.650825|S|300|52.49|0|300
C|IBIT|20260113|09:49:38.503351|S|300|52.48|0|300
C|IBIT|20260113|09:49:38.503360|S|100|52.48|0|100
C|IBIT|20260113|09:49:38.507877|S|68|52.48|0|68
C|IBIT|20260113|09:49:38.507935|S|100|52.48|0|100
C|IBIT|20260113|09:49:47.888588|S|100|52.47|0|100
C|IBIT|20260113|09:49:47.888597|S|110|52.47|0|110
C|IBIT|20260113|09:50:04.228702|S|400|52.49|0|400
C|IBIT|20260113|09:50:07.149058|S|173|52.51|0|173
C|IBIT|20260113|09:50:14.104188|S|177|52.51|0|177
C|IBIT|20260113|09:50:19.904657|S|100|52.54|0|100
C|IBIT|20260113|09:50:23.255718|S|2|52.54|0|2
C|IBIT|20260113|09:50:25.056341|S|100|52.53|0|100
C|IBIT|20260113|09:50:25.056353|S|2|52.53|0|2
C|IBIT|20260113|09:50:26.398176|S|200|52.53|0|200
C|IBIT|20260113|09:50:26.398532|S|200|52.53|0|200
C|IBIT|20260113|09:50:26.400179|S|125|52.53|0|125
C|IBIT|20260113|09:50:28.644736|S|175|52.54|0|175
C|IBIT|20260113|09:50:47.003464|S|12|52.52|0|12
C|IBIT|20260113|09:51:01.289981|S|400|52.52|0|400
C|IBIT|20260113|09:51:02.779756|S|400|52.51|0|400
C|IBIT|20260113|09:51:02.779898|S|200|52.51|0|200
C|IBIT|20260113|09:51:02.780098|S|100|52.51|0|100
C|IBIT|20260113|09:51:02.780156|S|100|52.51|0|100
C|IBIT|20260113|09:51:02.814314|S|100|52.51|0|100
C|IBIT|20260113|09:51:02.814374|S|200|52.51|0|200
C|IBIT|20260113|09:51:02.969878|S|100|52.51|0|100
C|IBIT|20260113|09:51:02.969940|S|300|52.51|0|300
C|IBIT|20260113|09:51:04.783191|S|400|52.5|0|400
C|IBIT|20260113|09:51:08.335169|S|400|52.48|0|400
C|IBIT|20260113|09:51:09.544454|S|400|52.48|0|400
C|IBIT|20260113|09:51:19.537274|S|400|52.44|0|400
C|IBIT|20260113|09:51:20.877714|S|40|52.435|0|40
C|IBIT|20260113|09:51:20.988373|S|200|52.44|0|200
C|IBIT|20260113|09:51:22.800633|S|1162|52.435|0|1162
C|IBIT|20260113|09:51:24.493742|S|400|52.43|0|400
C|IBIT|20260113|09:51:28.099728|S|178|52.43|0|178
C|IBIT|20260113|09:51:30.389053|S|100|52.43|0|100
C|IBIT|20260113|09:51:30.389087|S|100|52.43|0|100
C|IBIT|20260113|09:51:58.475927|S|95|52.43|0|95
C|IBIT|20260113|09:51:59.220725|S|200|52.42|0|200
C|IBIT|20260113|09:52:13.327695|S|1|52.41|0|1
C|IBIT|20260113|09:52:29.947503|S|96|52.415|0|96
C|IBIT|20260113|09:52:35.048865|S|400|52.44|0|400
C|IBIT|20260113|09:52:40.529144|S|400|52.44|0|400
C|IBIT|20260113|09:52:49.052176|S|60|52.47|0|60
C|IBIT|20260113|09:53:42.425010|S|4|52.53|0|4
C|IBIT|20260113|09:53:47.863838|S|200|52.53|0|200
C|IBIT|20260113|09:53:49.460402|S|100|52.54|0|100
C|IBIT|20260113|09:53:49.469985|S|100|52.54|0|100
C|IBIT|20260113|09:53:49.470019|S|300|52.55|0|300
C|IBIT|20260113|09:53:54.437147|S|100|52.54|0|100
C|IBIT|20260113|09:53:54.437215|S|300|52.54|0|300
C|IBIT|20260113|09:53:54.437401|S|100|52.54|0|100
C|IBIT|20260113|09:53:54.437415|S|300|52.54|0|300
C|IBIT|20260113|09:54:00.772869|S|60|52.51|0|60
C|IBIT|20260113|09:54:28.616121|S|23|52.46|0|23
C|IBIT|20260113|09:54:31.044350|S|36|52.45|0|36
C|IBIT|20260113|09:54:33.415333|S|100|52.45|0|100
C|IBIT|20260113|09:54:33.415400|S|300|52.45|0|300
C|IBIT|20260113|09:54:33.415467|S|100|52.45|0|100
C|IBIT|20260113|09:54:57.193317|S|100|52.4|0|100
C|IBIT|20260113|09:54:57.193371|S|100|52.4|0|100
C|IBIT|20260113|09:54:57.193380|S|149|52.4|0|149
C|IBIT|20260113|09:55:20.856878|S|200|52.43|0|200
C|IBIT|20260113|09:55:44.936803|S|233|52.48|0|233
C|IBIT|20260113|09:55:44.936871|S|100|52.48|0|100
C|IBIT|20260113|09:55:49.509304|S|300|52.49|0|300
C|IBIT|20260113|09:55:57.044017|S|100|52.49|0|100
C|IBIT|20260113|09:55:57.044086|S|200|52.49|0|200
C|IBIT|20260113|09:56:05.139455|S|100|52.51|0|100
C|IBIT|20260113|09:56:24.227437|S|359|52.48|0|359
C|IBIT|20260113|09:56:28.636658|S|100|52.49|0|100
C|IBIT|20260113|09:57:21.718858|S|1|52.46|0|1
C|IBIT|20260113|09:57:25.660187|S|195|52.48|0|195
C|IBIT|20260113|09:57:25.661106|S|100|52.48|0|100
C|IBIT|20260113|09:57:27.191125|S|300|52.48|0|300
C|IBIT|20260113|09:57:28.118246|S|300|52.49|0|300
C|IBIT|20260113|09:57:43.573568|S|100|52.48|0|100
C|IBIT|20260113|09:57:47.416479|S|200|52.49|0|200
C|IBIT|20260113|09:57:47.416517|S|58|52.49|0|58
C|IBIT|20260113|09:57:47.416546|S|42|52.49|0|42
C|IBIT|20260113|09:57:50.338236|S|1|52.5|0|1
C|IBIT|20260113|09:57:50.338236|S|400|52.5|0|400
C|IBIT|20260113|09:58:25.022377|S|30|52.48|0|30
C|IBIT|20260113|09:58:43.184294|S|500|52.485|0|500
C|IBIT|20260113|09:58:43.184836|S|662|52.485|0|662
C|IBIT|20260113|09:58:43.184836|S|138|52.48|0|138
C|IBIT|20260113|09:58:43.204699|S|200|52.485|0|200
C|IBIT|20260113|09:58:43.216962|S|900|52.485|0|900
C|IBIT|20260113|09:58:43.222898|S|300|52.49|0|300
C|IBIT|20260113|09:58:44.472982|S|300|52.495|0|300
C|IBIT|20260113|09:58:44.706578|S|300|52.5|0|300
C|IBIT|20260113|09:58:46.036383|S|100|52.495|0|100
C|IBIT|20260113|09:58:46.046945|S|100|52.495|0|100
C|IBIT|20260113|09:58:46.047116|S|100|52.495|0|100
C|IBIT|20260113|09:58:46.047256|S|49|52.495|0|49
C|IBIT|20260113|09:58:46.047610|S|200|52.495|0|200
C|IBIT|20260113|09:58:46.051279|S|100|52.495|0|100
C|IBIT|20260113|09:58:46.052075|S|100|52.495|0|100
C|IBIT|20260113|09:58:47.722555|S|100|52.495|0|100
C|IBIT|20260113|09:58:49.495460|S|952|52.495|0|952
C|IBIT|20260113|09:58:49.495481|S|210|52.495|0|210
C|IBIT|20260113|09:58:49.495481|S|90|52.49|0|90
C|IBIT|20260113|09:58:49.495482|S|100|52.49|0|100
C|IBIT|20260113|09:58:49.495511|S|100|52.49|0|100
C|IBIT|20260113|09:58:49.501266|S|172|52.48|0|172
C|IBIT|20260113|09:58:58.184360|S|300|52.495|0|300
C|IBIT|20260113|09:59:26.144899|S|952|52.485|0|952
C|IBIT|20260113|09:59:33.267425|S|953|52.465|0|953
C|IBIT|20260113|10:00:02.350098|S|200|52.37|0|200
C|IBIT|20260113|10:00:03.610001|S|125|52.38|0|125
C|IBIT|20260113|10:00:06.020293|S|100|52.33|0|100
C|IBIT|20260113|10:00:06.020361|S|300|52.33|0|300
C|IBIT|20260113|10:00:07.868005|S|100|52.33|0|100
C|IBIT|20260113|10:00:07.868071|S|200|52.33|0|200
C|IBIT|20260113|10:00:07.871241|S|100|52.33|0|100
C|IBIT|20260113|10:00:07.871299|S|100|52.33|0|100
C|IBIT|20260113|10:00:13.995567|S|300|52.34|0|300
C|IBIT|20260113|10:00:28.082816|S|102|52.36|0|102
C|IBIT|20260113|10:00:51.653518|S|50|52.41|0|50
C|IBIT|20260113|10:00:57.032242|S|50|52.41|0|50
C|IBIT|20260113|10:00:59.154752|S|50|52.41|0|50
C|IBIT|20260113|10:01:00.691032|S|954|52.405|0|954
C|IBIT|20260113|10:01:01.411151|S|200|52.41|0|200
C|IBIT|20260113|10:01:01.411392|S|100|52.41|0|100
C|IBIT|20260113|10:01:02.931920|S|954|52.395|0|954
C|IBIT|20260113|10:01:02.932023|S|159|52.395|0|159
C|IBIT|20260113|10:01:03.152975|S|100|52.395|0|100
C|IBIT|20260113|10:01:03.180950|S|903|52.395|0|903
C|IBIT|20260113|10:01:03.181056|S|232|52.395|0|232
C|IBIT|20260113|10:01:03.276828|S|278|52.395|0|278
C|IBIT|20260113|10:01:03.291385|S|300|52.395|0|300
C|IBIT|20260113|10:01:03.291484|S|352|52.395|0|352
C|IBIT|20260113|10:01:03.417479|S|100|52.395|0|100
C|IBIT|20260113|10:01:03.417500|S|200|52.395|0|200
C|IBIT|20260113|10:01:04.753511|S|27|52.385|0|27
C|IBIT|20260113|10:01:04.753544|S|100|52.385|0|100
C|IBIT|20260113|10:01:04.753575|S|100|52.385|0|100
C|IBIT|20260113|10:01:04.753613|S|100|52.385|0|100
C|IBIT|20260113|10:01:22.298125|S|131|52.375|0|131
C|IBIT|20260113|10:01:22.298229|S|181|52.375|0|181
C|IBIT|20260113|10:01:38.307212|S|50|52.37|0|50
C|IBIT|20260113|10:01:39.940640|S|100|52.36|0|100
C|IBIT|20260113|10:01:39.940654|S|100|52.36|0|100
C|IBIT|20260113|10:01:39.940655|S|100|52.36|0|100
C|IBIT|20260113|10:01:42.336484|S|50|52.35|0|50
C|IBIT|20260113|10:01:46.417755|S|100|52.35|0|100
C|IBIT|20260113|10:01:49.238444|S|207|52.34|0|207
C|IBIT|20260113|10:02:19.428031|S|100|52.33|0|100
C|IBIT|20260113|10:02:19.428043|S|100|52.33|0|100
C|IBIT|20260113|10:02:22.478735|S|50|52.29|0|50
C|IBIT|20260113|10:02:24.214864|S|154|52.29|0|154
C|IBIT|20260113|10:02:33.126158|S|115|52.25|0|115
C|IBIT|20260113|10:02:33.126158|S|85|52.25|0|85
C|IBIT|20260113|10:02:33.511557|S|85|52.25|0|85
C|IBIT|20260113|10:02:38.536682|S|3|52.23|0|3
C|IBIT|20260113|10:02:38.605083|S|500|52.23|0|500
C|IBIT|20260113|10:02:40.848233|S|146|52.22|0|146
C|IBIT|20260113|10:03:06.474680|S|100|52.27|0|100
C|IBIT|20260113|10:03:06.474787|S|10|52.27|0|10
C|IBIT|20260113|10:03:29.044156|S|200|52.26|0|200
C|IBIT|20260113|10:03:29.814090|S|200|52.26|0|200
C|IBIT|20260113|10:03:31.534806|S|100|52.25|0|100
C|IBIT|20260113|10:03:37.228608|S|100|52.22|0|100
C|IBIT|20260113|10:03:39.476122|S|102|52.23|0|102
C|IBIT|20260113|10:04:16.289480|S|200|52.25|0|200
C|IBIT|20260113|10:04:23.368392|S|100|52.26|0|100
C|IBIT|20260113|10:04:26.962776|S|3|52.26|0|3
C|IBIT|20260113|10:04:27.936605|S|200|52.25|0|200
C|IBIT|20260113|10:04:34.920302|S|137|52.28|0|137
C|IBIT|20260113|10:04:51.603273|S|85|52.27|0|85
C|IBIT|20260113|10:05:00.151432|S|150|52.32|0|150
C|IBIT|20260113|10:05:20.875009|S|50|52.27|0|50
C|IBIT|20260113|10:05:20.875009|S|100|52.27|0|100
C|IBIT|20260113|10:05:21.494723|S|50|52.27|0|50
C|IBIT|20260113|10:05:25.896452|S|156|52.29|0|156
C|IBIT|20260113|10:05:28.416510|S|44|52.3|0|44
C|IBIT|20260113|10:05:36.913553|S|200|52.3|0|200
C|IBIT|20260113|10:06:24.345257|S|22|52.36|0|22
C|IBIT|20260113|10:06:41.464672|S|20|52.37|0|20
C|IBIT|20260113|10:06:59.894139|S|100|52.43|0|100
C|IBIT|20260113|10:06:59.894169|S|200|52.43|0|200
C|IBIT|20260113|10:06:59.964227|S|50|52.44|0|50
C|IBIT|20260113|10:07:08.806489|S|300|52.46|0|300
C|IBIT|20260113|10:07:23.289506|S|50|52.43|0|50
C|IBIT|20260113|10:07:23.498235|S|50|52.43|0|50
C|IBIT|20260113|10:07:23.498244|S|100|52.43|0|100
C|IBIT|20260113|10:07:27.828038|S|100|52.43|0|100
C|IBIT|20260113|10:07:38.259174|S|100|52.41|0|100
C|IBIT|20260113|10:07:38.259182|S|100|52.41|0|100
C|IBIT|20260113|10:07:41.428729|S|100|52.42|0|100
C|IBIT|20260113|10:07:41.428730|S|50|52.42|0|50
C|IBIT|20260113|10:07:41.428741|S|150|52.42|0|150
C|IBIT|20260113|10:07:41.515327|S|200|52.43|0|200
C|IBIT|20260113|10:07:51.998971|S|300|52.425|0|300
C|IBIT|20260113|10:08:11.473765|S|50|52.43|0|50
C|IBIT|20260113|10:08:25.049044|S|50|52.45|0|50
C|IBIT|20260113|10:08:26.147394|S|50|52.45|0|50
C|IBIT|20260113|10:08:40.854722|S|121|52.44|0|121
C|IBIT|20260113|10:08:46.838190|S|100|52.42|0|100
C|IBIT|20260113|10:08:52.693550|S|50|52.44|0|50
C|IBIT|20260113|10:08:53.401955|S|50|52.44|0|50
C|IBIT|20260113|10:09:00.360505|S|100|52.42|0|100
C|IBIT|20260113|10:09:04.693256|S|115|52.42|0|115
C|IBIT|20260113|10:09:04.693292|S|100|52.42|0|100
C|IBIT|20260113|10:09:32.550208|S|50|52.4|0|50
C|IBIT|20260113|10:09:35.648224|S|100|52.37|0|100
C|IBIT|20260113|10:09:35.656897|S|250|52.375|0|250
C|IBIT|20260113|10:09:35.682498|S|100|52.36|0|100
C|IBIT|20260113|10:09:35.682498|S|300|52.365|0|300
C|IBIT|20260113|10:09:35.682511|S|200|52.36|0|200
C|IBIT|20260113|10:09:35.682512|S|100|52.36|0|100
C|IBIT|20260113|10:09:35.682658|S|100|52.365|0|100
C|IBIT|20260113|10:09:35.682683|S|100|52.36|0|100
C|IBIT|20260113|10:09:35.682683|S|100|52.36|0|100
C|IBIT|20260113|10:09:41.144915|S|50|52.38|0|50
C|IBIT|20260113|10:09:50.451506|S|200|52.38|0|200
C|IBIT|20260113|10:09:50.451566|S|100|52.38|0|100
C|IBIT|20260113|10:09:58.343176|S|100|52.38|0|100
C|IBIT|20260113|10:10:04.137543|S|100|52.37|0|100
C|IBIT|20260113|10:10:04.138554|S|100|52.37|0|100
C|IBIT|20260113|10:10:07.524424|S|65|52.36|0|65
C|IBIT|20260113|10:10:20.716071|S|15|52.36|0|15
C|IBIT|20260113|10:10:21.203799|S|100|52.36|0|100
C|IBIT|20260113|10:10:37.187811|S|81|52.35|0|81
C|IBIT|20260113|10:10:42.048467|S|225|52.33|0|225
C|IBIT|20260113|10:10:50.274070|S|56|52.33|0|56
C|IBIT|20260113|10:10:50.275897|S|100|52.33|0|100
C|IBIT|20260113|10:10:51.038056|S|100|52.3|0|100
C|IBIT|20260113|10:11:51.894470|S|2|52.39|0|2
C|IBIT|20260113|10:12:03.201096|S|100|52.37|0|100
C|IBIT|20260113|10:12:20.755515|S|300|52.37|0|300
C|IBIT|20260113|10:12:26.383128|S|50|52.36|0|50
C|IBIT|20260113|10:12:26.383128|S|100|52.36|0|100
C|IBIT|20260113|10:13:00.242722|S|55|52.43|0|55
C|IBIT|20260113|10:13:30.723071|S|100|52.47|0|100
C|IBIT|20260113|10:13:37.706471|S|50|52.47|0|50
C|IBIT|20260113|10:13:37.706489|S|37|52.47|0|37
C|IBIT|20260113|10:13:37.706489|S|200|52.47|0|200
C|IBIT|20260113|10:13:47.861066|S|500|52.47|0|500
C|IBIT|20260113|10:13:47.861066|S|300|52.47|0|300
C|IBIT|20260113|10:13:47.868272|S|50|52.48|0|50
C|IBIT|20260113|10:13:47.869359|S|70|52.48|0|70
C|IBIT|20260113|10:13:47.869359|S|130|52.48|0|130
C|IBIT|20260113|10:13:47.869375|S|50|52.48|0|50
C|IBIT|20260113|10:13:47.869488|S|120|52.48|0|120
C|IBIT|20260113|10:13:49.359888|S|50|52.49|0|50
C|IBIT|20260113|10:14:27.683767|S|200|52.49|0|200
C|IBIT|20260113|10:14:27.683788|S|50|52.49|0|50
C|IBIT|20260113|10:14:56.400991|S|100|52.495|0|100
C|IBIT|20260113|10:14:56.404028|S|100|52.495|0|100
C|IBIT|20260113|10:15:08.250253|S|205|52.5|0|205
C|IBIT|20260113|10:15:12.115991|S|100|52.485|0|100
C|IBIT|20260113|10:15:12.572427|S|2|52.485|0|2
C|IBIT|20260113|10:15:13.402935|S|100|52.49|0|100
C|IBIT|20260113|10:15:13.489488|S|100|52.48|0|100
C|IBIT|20260113|10:15:13.489554|S|200|52.48|0|200
C|IBIT|20260113|10:15:13.489690|S|200|52.48|0|200
C|IBIT|20260113|10:15:15.320205|S|100|52.49|0|100
C|IBIT|20260113|10:15:15.320231|S|200|52.49|0|200
C|IBIT|20260113|10:15:17.885840|S|77|52.49|0|77
C|IBIT|20260113|10:15:23.708859|S|300|52.47|0|300
C|IBIT|20260113|10:15:29.856780|S|83|52.45|0|83
C|IBIT|20260113|10:15:29.856790|S|100|52.45|0|100
C|IBIT|20260113|10:16:46.091240|S|100|52.43|0|100
C|IBIT|20260113|10:16:46.091273|S|100|52.43|0|100
C|IBIT|20260113|10:16:46.091310|S|100|52.43|0|100
C|IBIT|20260113|10:16:46.091382|S|100|52.43|0|100
C|IBIT|20260113|10:16:46.091403|S|100|52.43|0|100
C|IBIT|20260113|10:16:46.819521|S|200|52.43|0|200
C|IBIT|20260113|10:16:46.819595|S|100|52.43|0|100
C|IBIT|20260113|10:16:47.691487|S|200|52.43|0|200
C|IBIT|20260113|10:16:48.005269|S|100|52.43|0|100
C|IBIT|20260113|10:16:48.005302|S|100|52.43|0|100
C|IBIT|20260113|10:16:49.799413|S|80|52.44|0|80
C|IBIT|20260113|10:16:55.271089|S|200|52.44|0|200
C|IBIT|20260113|10:16:58.441414|S|300|52.42|0|300
C|IBIT|20260113|10:17:13.835735|S|100|52.42|0|100
C|IBIT|20260113|10:17:17.816750|S|300|52.43|0|300
C|IBIT|20260113|10:17:18.709528|S|300|52.43|0|300
C|IBIT|20260113|10:17:32.775056|S|200|52.42|0|200
C|IBIT|20260113|10:17:32.775074|S|100|52.42|0|100
C|IBIT|20260113|10:17:40.062102|S|2|52.43|0|2
C|IBIT|20260113|10:18:07.743950|S|100|52.41|0|100
C|IBIT|20260113|10:18:11.890778|S|100|52.39|0|100
C|IBIT|20260113|10:18:34.932236|S|300|52.36|0|300
C|IBIT|20260113|10:18:36.101032|S|80|52.36|0|80
C|IBIT|20260113|10:18:39.139130|S|300|52.35|0|300
C|IBIT|20260113|10:18:44.225325|S|100|52.3|0|100
C|IBIT|20260113|10:18:44.565136|S|217|52.3|0|217
C|IBIT|20260113|10:18:51.127310|S|100|52.28|0|100
C|IBIT|20260113|10:18:51.127364|S|200|52.28|0|200
C|IBIT|20260113|10:18:54.846126|S|200|52.29|0|200
C|IBIT|20260113|10:18:56.527770|S|100|52.29|0|100
C|IBIT|20260113|10:18:58.603200|S|100|52.29|0|100
C|IBIT|20260113|10:19:01.911374|S|300|52.295|0|300
C|IBIT|20260113|10:19:01.911394|S|300|52.3|0|300
C|IBIT|20260113|10:19:02.006784|S|100|52.29|0|100
C|IBIT|20260113|10:19:02.006817|S|100|52.29|0|100
C|IBIT|20260113|10:19:02.006829|S|6|52.29|0|6
C|IBIT|20260113|10:19:02.006829|S|94|52.29|0|94
C|IBIT|20260113|10:19:05.658692|S|300|52.31|0|300
C|IBIT|20260113|10:19:08.241953|S|300|52.32|0|300
C|IBIT|20260113|10:19:08.252739|S|100|52.33|0|100
C|IBIT|20260113|10:19:08.252749|S|100|52.33|0|100
C|IBIT|20260113|10:19:08.252798|S|94|52.33|0|94
C|IBIT|20260113|10:19:37.933532|S|1|52.28|0|1
C|IBIT|20260113|10:20:01.856330|S|100|52.35|0|100
C|IBIT|20260113|10:20:11.269382|S|21|52.35|0|21
C|IBIT|20260113|10:21:00.611788|S|1|52.31|0|1
C|IBIT|20260113|10:21:23.731467|S|300|52.29|0|300
C|IBIT|20260113|10:21:27.095242|S|300|52.29|0|300
C|IBIT|20260113|10:22:09.070023|S|26|52.33|0|26
C|IBIT|20260113|10:22:09.094892|S|274|52.32|0|274
C|IBIT|20260113|10:22:12.609191|S|100|52.34|0|100
C|IBIT|20260113|10:22:12.609209|S|8|52.34|0|8
C|IBIT|20260113|10:22:19.799105|S|100|52.34|0|100
C|IBIT|20260113|10:22:21.084705|S|92|52.32|0|92
C|IBIT|20260113|10:23:02.536670|S|200|52.38|0|200
C|IBIT|20260113|10:23:02.536670|S|96|52.38|0|96
C|IBIT|20260113|10:23:02.945752|S|100|52.39|0|100
C|IBIT|20260113|10:23:24.203059|S|200|52.32|0|200
C|IBIT|20260113|10:23:28.634171|S|200|52.31|0|200
C|IBIT|20260113|10:23:28.634182|S|100|52.31|0|100
C|IBIT|20260113|10:23:28.636144|S|300|52.32|0|300
C|IBIT|20260113|10:23:42.248951|S|300|52.34|0|300
C|IBIT|20260113|10:23:44.022668|S|1|52.33|0|1
C|IBIT|20260113|10:24:07.120969|S|99|52.37|0|99
C|IBIT|20260113|10:24:07.120997|S|201|52.37|0|201
C|IBIT|20260113|10:24:24.164876|S|300|52.35|0|300
C|IBIT|20260113|10:25:24.348423|S|100|52.39|0|100
C|IBIT|20260113|10:25:24.348475|S|50|52.39|0|50
C|IBIT|20260113|10:25:24.348534|S|100|52.39|0|100
C|IBIT|20260113|10:26:01.930974|S|100|52.39|0|100
C|IBIT|20260113|10:26:10.070291|S|56|52.4|0|56
C|IBIT|20260113|10:26:50.703552|S|19|52.36|0|19
C|IBIT|20260113|10:27:01.735956|S|23|52.36|0|23
C|IBIT|20260113|10:27:01.848280|S|100|52.36|0|100
C|IBIT|20260113|10:27:26.681342|S|27|52.37|0|27
C|IBIT|20260113|10:27:32.349644|S|300|52.36|0|300
C|IBIT|20260113|10:27:46.045908|S|200|52.325|0|200
C|IBIT|20260113|10:27:46.066823|S|100|52.33|0|100
C|IBIT|20260113|10:27:46.108771|S|100|52.33|0|100
C|IBIT|20260113|10:27:47.513519|S|100|52.33|0|100
C|IBIT|20260113|10:27:47.513534|S|200|52.33|0|200
C|IBIT|20260113|10:27:47.514778|S|300|52.33|0|300
C|IBIT|20260113|10:27:51.775075|S|258|52.33|0|258
C|IBIT|20260113|10:27:51.775121|S|42|52.33|0|42
C|IBIT|20260113|10:27:55.904582|S|200|52.32|0|200
C|IBIT|20260113|10:27:58.037352|S|300|52.33|0|300
C|IBIT|20260113|10:28:06.303852|S|300|52.33|0|300
C|IBIT|20260113|10:28:08.577912|S|60|52.35|0|60
C|IBIT|20260113|10:28:08.577983|S|100|52.35|0|100
C|IBIT|20260113|10:28:11.193927|S|140|52.36|0|140
C|IBIT|20260113|10:28:25.108028|S|100|52.37|0|100
C|IBIT|20260113|10:28:25.109104|S|160|52.37|0|160
C|IBIT|20260113|10:28:40.083086|S|300|52.38|0|300
C|IBIT|20260113|10:28:49.647831|S|100|52.38|0|100
C|IBIT|20260113|10:28:49.647883|S|100|52.38|0|100
C|IBIT|20260113|10:28:49.647913|S|2|52.38|0|2
C|IBIT|20260113|10:28:49.786058|S|300|52.38|0|300
C|IBIT|20260113|10:28:58.759243|S|300|52.39|0|300
C|IBIT|20260113|10:29:02.698070|S|252|52.41|0|252
C|IBIT|20260113|10:29:03.452434|S|58|52.41|0|58
C|IBIT|20260113|10:30:00.320869|S|10|52.4|0|10
C|IBIT|20260113|10:30:18.865245|S|300|52.43|0|300
C|IBIT|20260113|10:30:18.870565|S|300|52.43|0|300
C|IBIT|20260113|10:30:19.693895|S|185|52.43|0|185
C|IBIT|20260113|10:30:20.829991|S|300|52.43|0|300
C|IBIT|20260113|10:30:21.092140|S|160|52.445|0|160
C|IBIT|20260113|10:30:21.093850|S|100|52.445|0|100
C|IBIT|20260113|10:30:29.775568|S|100|52.43|0|100
C|IBIT|20260113|10:30:29.775636|S|200|52.43|0|200
C|IBIT|20260113|10:30:30.125681|S|100|52.42|0|100
C|IBIT|20260113|10:30:30.125747|S|100|52.42|0|100
C|IBIT|20260113|10:30:30.125804|S|100|52.42|0|100
C|IBIT|20260113|10:30:30.125823|S|100|52.42|0|100
C|IBIT|20260113|10:30:30.125876|S|100|52.42|0|100
C|IBIT|20260113|10:30:35.469532|S|200|52.435|0|200
C|IBIT|20260113|10:30:37.485903|S|100|52.46|0|100
C|IBIT|20260113|10:30:41.652863|S|200|52.47|0|200
C|IBIT|20260113|10:30:41.652873|S|61|52.47|0|61
C|IBIT|20260113|10:30:42.764632|S|30|52.46|0|30
C|IBIT|20260113|10:30:48.319200|S|300|52.48|0|300
C|IBIT|20260113|10:30:58.284359|S|271|52.48|0|271
C|IBIT|20260113|10:31:04.546424|S|15|52.47|0|15
C|IBIT|20260113|10:31:04.547174|S|89|52.47|0|89
C|IBIT|20260113|10:31:04.547174|S|285|52.47|0|285
C|IBIT|20260113|10:31:04.631329|S|200|52.47|0|200
C|IBIT|20260113|10:31:04.631329|S|209|52.47|0|209
C|IBIT|20260113|10:31:16.868757|S|300|52.48|0|300
C|IBIT|20260113|10:31:17.208243|S|100|52.48|0|100
C|IBIT|20260113|10:31:17.208285|S|200|52.48|0|200
C|IBIT|20260113|10:31:20.094039|S|100|52.48|0|100
C|IBIT|20260113|10:31:20.094102|S|81|52.48|0|81
C|IBIT|20260113|10:31:20.094102|S|119|52.48|0|119
C|IBIT|20260113|10:31:21.485483|S|200|52.48|0|200
C|IBIT|20260113|10:31:21.485530|S|100|52.48|0|100
C|IBIT|20260113|10:31:21.609103|S|100|52.48|0|100
C|IBIT|20260113|10:31:40.731999|S|300|52.45|0|300
C|IBIT|20260113|10:31:43.392110|S|100|52.46|0|100
C|IBIT|20260113|10:31:43.392129|S|200|52.46|0|200
C|IBIT|20260113|10:31:44.061117|S|100|52.46|0|100
C|IBIT|20260113|10:31:48.788095|S|100|52.46|0|100
C|IBIT|20260113|10:31:48.788096|S|184|52.46|0|184
C|IBIT|20260113|10:32:07.591253|S|300|52.48|0|300
C|IBIT|20260113|10:32:08.272044|S|300|52.48|0|300
C|IBIT|20260113|10:32:24.912641|S|100|52.47|0|100
C|IBIT|20260113|10:32:24.913549|S|86|52.47|0|86
C|IBIT|20260113|10:32:51.434468|S|500|52.5|0|500
C|IBIT|20260113|10:32:51.476605|S|100|52.5|0|100
C|IBIT|20260113|10:32:51.476671|S|100|52.5|0|100
C|IBIT|20260113|10:32:51.476687|S|100|52.5|0|100
C|IBIT|20260113|10:32:52.473816|S|100|52.49|0|100
C|IBIT|20260113|10:32:52.473849|S|100|52.49|0|100
C|IBIT|20260113|10:32:58.188905|S|96|52.49|0|96
C|IBIT|20260113|10:32:59.293897|S|252|52.495|0|252
C|IBIT|20260113|10:33:00.319501|S|193|52.5|0|193
C|IBIT|20260113|10:33:03.755926|S|300|52.51|0|300
C|IBIT|20260113|10:33:03.756098|S|300|52.51|0|300
C|IBIT|20260113|10:33:17.797985|S|100|52.54|0|100
C|IBIT|20260113|10:33:17.797995|S|200|52.54|0|200
C|IBIT|20260113|10:33:20.486467|S|200|52.555|0|200
C|IBIT|20260113|10:33:20.487151|S|200|52.555|0|200
C|IBIT|20260113|10:33:20.651973|S|38|52.55|0|38
C|IBIT|20260113|10:33:22.582513|S|100|52.57|0|100
C|IBIT|20260113|10:33:24.850753|S|100|52.58|0|100
C|IBIT|20260113|10:33:29.710750|S|11|52.57|0|11
C|IBIT|20260113|10:33:29.711098|S|150|52.57|0|150
C|IBIT|20260113|10:33:29.796461|S|200|52.57|0|200
C|IBIT|20260113|10:33:38.646653|S|99|52.585|0|99
C|IBIT|20260113|10:33:38.773129|S|100|52.58|0|100
C|IBIT|20260113|10:33:38.773234|S|300|52.59|0|300
C|IBIT|20260113|10:33:39.303304|S|28|52.59|0|28
C|IBIT|20260113|10:33:39.685003|S|100|52.59|0|100
C|IBIT|20260113|10:33:40.283001|S|300|52.59|0|300
C|IBIT|20260113|10:33:41.321214|S|100|52.59|0|100
C|IBIT|20260113|10:33:41.333478|S|201|52.58|0|201
C|IBIT|20260113|10:33:47.348780|S|200|52.59|0|200
C|IBIT|20260113|10:33:48.595311|S|100|52.59|0|100
C|IBIT|20260113|10:33:49.293435|S|158|52.59|0|158
C|IBIT|20260113|10:33:51.400773|S|300|52.595|0|300
C|IBIT|20260113|10:33:51.400774|S|500|52.595|0|500
C|IBIT|20260113|10:33:53.365240|S|57|52.6|0|57
C|IBIT|20260113|10:33:53.365424|S|43|52.6|0|43
C|IBIT|20260113|10:33:55.180551|S|500|52.62|0|500
C|IBIT|20260113|10:34:00.490491|S|150|52.61|0|150
C|IBIT|20260113|10:34:01.189638|S|300|52.64|0|300
C|IBIT|20260113|10:34:02.292541|S|400|52.63|0|400
C|IBIT|20260113|10:34:02.770877|S|150|52.64|0|150
C|IBIT|20260113|10:34:02.771263|S|350|52.64|0|350
C|IBIT|20260113|10:34:03.508493|S|161|52.65|0|161
C|IBIT|20260113|10:34:03.529295|S|227|52.65|0|227
C|IBIT|20260113|10:34:07.306862|S|43|52.67|0|43
C|IBIT|20260113|10:34:07.620246|S|356|52.67|0|356
C|IBIT|20260113|10:34:09.954846|S|81|52.67|0|81
C|IBIT|20260113|10:34:13.539806|S|400|52.68|0|400
C|IBIT|20260113|10:34:14.395584|S|11|52.67|0|11
C|IBIT|20260113|10:34:14.435867|S|282|52.67|0|282
C|IBIT|20260113|10:34:14.435928|S|100|52.67|0|100
C|IBIT|20260113|10:34:14.435937|S|7|52.67|0|7
C|IBIT|20260113|10:34:14.435998|S|107|52.67|0|107
C|IBIT|20260113|10:34:14.436006|S|14|52.67|0|14
C|IBIT|20260113|10:34:14.436006|S|186|52.67|0|186
C|IBIT|20260113|10:34:14.444056|S|100|52.67|0|100
C|IBIT|20260113|10:34:14.444113|S|100|52.67|0|100
C|IBIT|20260113|10:34:14.444397|S|100|52.67|0|100
C|IBIT|20260113|10:34:14.479405|S|400|52.67|0|400
C|IBIT|20260113|10:34:14.578975|S|400|52.67|0|400
C|IBIT|20260113|10:34:14.961134|S|300|52.675|0|300
C|IBIT|20260113|10:34:14.961134|S|500|52.675|0|500
C|IBIT|20260113|10:34:17.401919|S|400|52.66|0|400
C|IBIT|20260113|10:34:17.402668|S|200|52.66|0|200
C|IBIT|20260113|10:34:17.402677|S|200|52.66|0|200
C|IBIT|20260113|10:34:17.440011|S|400|52.65|0|400
C|IBIT|20260113|10:34:17.440514|S|400|52.65|0|400
C|IBIT|20260113|10:34:17.556068|S|200|52.66|0|200
C|IBIT|20260113|10:34:17.583243|S|300|52.66|0|300
C|IBIT|20260113|10:34:17.624112|S|100|52.66|0|100
C|IBIT|20260113|10:34:17.624168|S|200|52.66|0|200
C|IBIT|20260113|10:34:18.565032|S|200|52.67|0|200
C|IBIT|20260113|10:34:20.228479|S|100|52.68|0|100
C|IBIT|20260113|10:34:20.228541|S|100|52.68|0|100
C|IBIT|20260113|10:34:20.228879|S|100|52.68|0|100
C|IBIT|20260113|10:34:24.490451|S|11|52.66|0|11
C|IBIT|20260113|10:34:42.350797|S|300|52.665|0|300
C|IBIT|20260113|10:34:44.266515|S|58|52.66|0|58
C|IBIT|20260113|10:34:44.712750|S|42|52.66|0|42
C|IBIT|20260113|10:34:47.789348|S|15|52.66|0|15
C|IBIT|20260113|10:34:51.022897|S|144|52.65|0|144
C|IBIT|20260113|10:34:51.023068|S|256|52.65|0|256
C|IBIT|20260113|10:34:51.023105|S|97|52.65|0|97
C|IBIT|20260113|10:34:51.027155|S|47|52.65|0|47
C|IBIT|20260113|10:34:51.027155|S|252|52.65|0|252
C|IBIT|20260113|10:34:51.038584|S|4|52.65|0|4
C|IBIT|20260113|10:34:51.161325|S|400|52.65|0|400
C|IBIT|20260113|10:34:55.886049|S|100|52.65|0|100
C|IBIT|20260113|10:34:56.545921|S|6|52.66|0|6
C|IBIT|20260113|10:34:56.545921|S|94|52.66|0|94
C|IBIT|20260113|10:34:57.297954|S|500|52.66|0|500
C|IBIT|20260113|10:34:59.843653|S|104|52.65|0|104
C|IBIT|20260113|10:34:59.857265|S|296|52.65|0|296
C|IBIT|20260113|10:34:59.857265|S|104|52.65|0|104
C|IBIT|20260113|10:34:59.927889|S|400|52.65|0|400
C|IBIT|20260113|10:35:01.460873|S|83|52.66|0|83
C|IBIT|20260113|10:35:02.435602|S|100|52.67|0|100
C|IBIT|20260113|10:35:02.435664|S|63|52.67|0|63
C|IBIT|20260113|10:35:02.435672|S|100|52.67|0|100
C|IBIT|20260113|10:35:02.437719|S|137|52.67|0|137
C|IBIT|20260113|10:35:02.437719|S|100|52.67|0|100
C|IBIT|20260113|10:35:02.437719|S|163|52.67|0|163
C|IBIT|20260113|10:35:03.205448|S|200|52.66|0|200
C|IBIT|20260113|10:35:04.218159|S|400|52.67|0|400
C|IBIT|20260113|10:35:09.382488|S|100|52.66|0|100
C|IBIT|20260113|10:35:09.833603|S|100|52.66|0|100
C|IBIT|20260113|10:35:09.833672|S|54|52.66|0|54
C|IBIT|20260113|10:35:11.815775|S|100|52.68|0|100
C|IBIT|20260113|10:35:11.815844|S|100|52.68|0|100
C|IBIT|20260113|10:35:11.815844|S|200|52.68|0|200
C|IBIT|20260113|10:35:11.815852|S|200|52.68|0|200
C|IBIT|20260113|10:35:11.816134|S|100|52.68|0|100
C|IBIT|20260113|10:35:11.816200|S|46|52.68|0|46
C|IBIT|20260113|10:35:17.839446|S|100|52.67|0|100
C|IBIT|20260113|10:35:17.839455|S|300|52.67|0|300
C|IBIT|20260113|10:35:18.076594|S|100|52.68|0|100
C|IBIT|20260113|10:35:18.938058|S|100|52.64|0|100
C|IBIT|20260113|10:35:18.938092|S|100|52.64|0|100
C|IBIT|20260113|10:35:18.938129|S|200|52.64|0|200
C|IBIT|20260113|10:35:19.162195|S|300|52.65|0|300
C|IBIT|20260113|10:35:22.101534|S|100|52.64|0|100
C|IBIT|20260113|10:35:24.590301|S|10|52.64|0|10
C|IBIT|20260113|10:35:24.675451|S|390|52.64|0|390
C|IBIT|20260113|10:35:25.848743|S|200|52.64|0|200
C|IBIT|20260113|10:35:31.508037|S|338|52.65|0|338
C|IBIT|20260113|10:35:32.507157|S|73|52.65|0|73
C|IBIT|20260113|10:35:33.571437|S|300|52.65|0|300
C|IBIT|20260113|10:35:33.582408|S|59|52.65|0|59
C|IBIT|20260113|10:35:37.515879|S|100|52.66|0|100
C|IBIT|20260113|10:35:37.626782|S|200|52.66|0|200
C|IBIT|20260113|10:35:37.626792|S|200|52.66|0|200
C|IBIT|20260113|10:35:41.577806|S|300|52.655|0|300
C|IBIT|20260113|10:35:41.577806|S|500|52.655|0|500
C|IBIT|20260113|10:35:48.535239|S|100|52.67|0|100
C|IBIT|20260113|10:35:48.535305|S|200|52.67|0|200
C|IBIT|20260113|10:35:54.005015|S|100|52.67|0|100
C|IBIT|20260113|10:35:54.005024|S|100|52.67|0|100
C|IBIT|20260113|10:35:54.005083|S|100|52.67|0|100
C|IBIT|20260113|10:36:00.029878|S|100|52.69|0|100
C|IBIT|20260113|10:36:00.029950|S|2|52.69|0|2
C|IBIT|20260113|10:36:00.030704|S|100|52.69|0|100
C|IBIT|20260113|10:36:00.288131|S|100|52.69|0|100
C|IBIT|20260113|10:36:01.182664|S|200|52.7|0|200
C|IBIT|20260113|10:36:01.389479|S|12|52.7|0|12
C|IBIT|20260113|10:36:01.729857|S|400|52.71|0|400
C|IBIT|20260113|10:36:03.261310|S|88|52.69|0|88
C|IBIT|20260113|10:36:03.261311|S|312|52.69|0|312
C|IBIT|20260113|10:36:05.646309|S|400|52.67|0|400
C|IBIT|20260113|10:36:05.659030|S|400|52.67|0|400
C|IBIT|20260113|10:36:08.429460|S|75|52.68|0|75
C|IBIT|20260113|10:36:14.258042|S|200|52.7|0|200
C|IBIT|20260113|10:36:15.106430|S|100|52.69|0|100
C|IBIT|20260113|10:36:15.191063|S|325|52.69|0|325
C|IBIT|20260113|10:36:21.608874|S|100|52.71|0|100
C|IBIT|20260113|10:36:21.608908|S|100|52.71|0|100
C|IBIT|20260113|10:36:21.609064|S|100|52.71|0|100
C|IBIT|20260113|10:36:22.933607|S|100|52.71|0|100
C|IBIT|20260113|10:36:22.934859|S|100|52.71|0|100
C|IBIT|20260113|10:36:24.125282|S|100|52.72|0|100
C|IBIT|20260113|10:36:24.125299|S|200|52.72|0|200
C|IBIT|20260113|10:36:24.125300|S|100|52.72|0|100
C|IBIT|20260113|10:36:24.129409|S|100|52.73|0|100
C|IBIT|20260113|10:36:24.130978|S|100|52.73|0|100
C|IBIT|20260113|10:36:24.130978|S|100|52.73|0|100
C|IBIT|20260113|10:36:25.048916|S|200|52.75|0|200
C|IBIT|20260113|10:36:25.885284|S|33|52.74|0|33
C|IBIT|20260113|10:36:26.641817|S|100|52.74|0|100
C|IBIT|20260113|10:36:30.097174|S|400|52.75|0|400
C|IBIT|20260113|10:36:37.227318|S|100|52.77|0|100
C|IBIT|20260113|10:36:37.227318|S|100|52.77|0|100
C|IBIT|20260113|10:36:40.626456|S|100|52.77|0|100
C|IBIT|20260113|10:36:40.626457|S|100|52.77|0|100
C|IBIT|20260113|10:36:40.713119|S|100|52.77|0|100
C|IBIT|20260113|10:36:40.713130|S|100|52.77|0|100
C|IBIT|20260113|10:36:43.129988|S|100|52.8|0|100
C|IBIT|20260113|10:36:43.651253|S|300|52.81|0|300
C|IBIT|20260113|10:36:44.032016|S|300|52.81|0|300
C|IBIT|20260113|10:36:44.124688|S|100|52.81|0|100
C|IBIT|20260113|10:36:44.138311|S|100|52.81|0|100
C|IBIT|20260113|10:36:44.804336|S|100|52.81|0|100
C|IBIT|20260113|10:36:44.804348|S|100|52.81|0|100
C|IBIT|20260113|10:36:44.978346|S|200|52.8|0|200
C|IBIT|20260113|10:36:49.008811|S|100|52.81|0|100
C|IBIT|20260113|10:36:49.014690|S|200|52.81|0|200
C|IBIT|20260113|10:36:49.014798|S|100|52.81|0|100
C|IBIT|20260113|10:36:54.202204|S|100|52.82|0|100
C|IBIT|20260113|10:36:54.202205|S|100|52.82|0|100
C|IBIT|20260113|10:36:54.214006|S|200|52.82|0|200
C|IBIT|20260113|10:36:54.299564|S|400|52.82|0|400
C|IBIT|20260113|10:36:54.303285|S|100|52.82|0|100
C|IBIT|20260113|10:36:54.303341|S|200|52.82|0|200
C|IBIT|20260113|10:36:54.303349|S|100|52.82|0|100
C|IBIT|20260113|10:36:56.308703|S|100|52.84|0|100
C|IBIT|20260113|10:36:56.308721|S|100|52.84|0|100
C|IBIT|20260113|10:36:58.581603|S|200|52.83|0|200
C|IBIT|20260113|10:36:58.635062|S|200|52.83|0|200
C|IBIT|20260113|10:36:58.635557|S|100|52.82|0|100
C|IBIT|20260113|10:36:58.638082|S|192|52.82|0|192
C|IBIT|20260113|10:36:58.638336|S|100|52.82|0|100
C|IBIT|20260113|10:36:58.638363|S|100|52.82|0|100
C|IBIT|20260113|10:36:58.638371|S|8|52.82|0|8
C|IBIT|20260113|10:36:59.516491|S|100|52.83|0|100
C|IBIT|20260113|10:36:59.786330|S|5|52.83|0|5
C|IBIT|20260113|10:36:59.788063|S|12|52.83|0|12
C|IBIT|20260113|10:37:02.690272|S|220|52.85|0|220
C|IBIT|20260113|10:37:03.092452|S|300|52.855|0|300
C|IBIT|20260113|10:37:06.234922|S|100|52.84|0|100
C|IBIT|20260113|10:37:07.071241|S|200|52.83|0|200
C|IBIT|20260113|10:37:07.071309|S|100|52.83|0|100
C|IBIT|20260113|10:37:07.661801|S|100|52.84|0|100
C|IBIT|20260113|10:37:07.661869|S|100|52.84|0|100
C|IBIT|20260113|10:37:07.661912|S|100|52.84|0|100
C|IBIT|20260113|10:37:08.566851|S|300|52.83|0|300
C|IBIT|20260113|10:37:08.566860|S|100|52.83|0|100
C|IBIT|20260113|10:37:09.369973|S|400|52.83|0|400
C|IBIT|20260113|10:37:10.327436|S|200|52.83|0|200
C|IBIT|20260113|10:37:10.330164|S|100|52.83|0|100
C|IBIT|20260113|10:37:10.569743|S|200|52.83|0|200
C|IBIT|20260113|10:37:10.666667|S|227|52.83|0|227
C|IBIT|20260113|10:37:14.365416|S|100|52.84|0|100
C|IBIT|20260113|10:37:18.393377|S|100|52.84|0|100
C|IBIT|20260113|10:37:19.281507|S|349|52.845|0|349
C|IBIT|20260113|10:37:22.159709|S|50|52.82|0|50
C|IBIT|20260113|10:37:22.500205|S|400|52.81|0|400
C|IBIT|20260113|10:37:22.907641|S|123|52.81|0|123
C|IBIT|20260113|10:37:37.112531|S|200|52.78|0|200
C|IBIT|20260113|10:37:37.915214|S|100|52.78|0|100
C|IBIT|20260113|10:37:39.128004|S|2|52.78|0|2
C|IBIT|20260113|10:37:40.033473|S|400|52.78|0|400
C|IBIT|20260113|10:37:55.668650|S|200|52.8|0|200
C|IBIT|20260113|10:37:55.668721|S|200|52.8|0|200
C|IBIT|20260113|10:37:57.667699|S|100|52.81|0|100
C|IBIT|20260113|10:37:58.218158|S|1|52.8|0|1
C|IBIT|20260113|10:37:58.218764|S|1|52.8|0|1
C|IBIT|20260113|10:37:58.229916|S|1|52.8|0|1
C|IBIT|20260113|10:37:58.329615|S|1|52.8|0|1
C|IBIT|20260113|10:38:00.161554|S|100|52.79|0|100
C|IBIT|20260113|10:38:00.161562|S|100|52.79|0|100
C|IBIT|20260113|10:38:00.161570|S|100|52.79|0|100
C|IBIT|20260113|10:38:00.161618|S|100|52.79|0|100
C|IBIT|20260113|10:38:00.182642|S|360|52.79|0|360
C|IBIT|20260113|10:38:08.238548|S|129|52.805|0|129
C|IBIT|20260113|10:38:14.837801|S|100|52.78|0|100
C|IBIT|20260113|10:38:24.051283|S|70|52.76|0|70
C|IBIT|20260113|10:38:31.856611|S|51|52.77|0|51
C|IBIT|20260113|10:38:42.598432|S|25|52.775|0|25
C|IBIT|20260113|10:38:46.232916|S|105|52.77|0|105
C|IBIT|20260113|10:38:50.322123|S|119|52.77|0|119
C|IBIT|20260113|10:38:51.259070|S|400|52.79|0|400
C|IBIT|20260113|10:38:51.259973|S|200|52.8|0|200
C|IBIT|20260113|10:38:51.261110|S|200|52.8|0|200
C|IBIT|20260113|10:38:51.344788|S|162|52.79|0|162
C|IBIT|20260113|10:38:55.410008|S|100|52.82|0|100
C|IBIT|20260113|10:38:55.410019|S|200|52.82|0|200
C|IBIT|20260113|10:38:55.410384|S|450|52.82|0|450
C|IBIT|20260113|10:38:55.672953|S|200|52.815|0|200
C|IBIT|20260113|10:38:55.907165|S|100|52.82|0|100
C|IBIT|20260113|10:38:58.299799|S|88|52.81|0|88
C|IBIT|20260113|10:38:58.652908|S|82|52.81|0|82
C|IBIT|20260113|10:39:00.307030|S|87|52.81|0|87
C|IBIT|20260113|10:39:01.330402|S|200|52.81|0|200
C|IBIT|20260113|10:39:02.217976|S|400|52.81|0|400
C|IBIT|20260113|10:39:04.458877|S|200|52.81|0|200
C|IBIT|20260113|10:39:12.991330|S|1|52.8|0|1
C|IBIT|20260113|10:39:22.777881|S|100|52.8|0|100
C|IBIT|20260113|10:39:30.346370|S|166|52.81|0|166
C|IBIT|20260113|10:39:30.351762|S|166|52.81|0|166
C|IBIT|20260113|10:39:30.351762|S|234|52.81|0|234
C|IBIT|20260113|10:39:30.354236|S|166|52.81|0|166
C|IBIT|20260113|10:39:30.354236|S|234|52.81|0|234
C|IBIT|20260113|10:39:30.354832|S|166|52.81|0|166
C|IBIT|20260113|10:39:30.355651|S|102|52.81|0|102
C|IBIT|20260113|10:39:30.407183|S|100|52.81|0|100
C|IBIT|20260113|10:39:30.437452|S|300|52.81|0|300
C|IBIT|20260113|10:39:30.437452|S|100|52.81|0|100
C|IBIT|20260113|10:39:30.784852|S|100|52.82|0|100
C|IBIT|20260113|10:39:35.802603|S|200|52.83|0|200
C|IBIT|20260113|10:39:35.814080|S|200|52.83|0|200
C|IBIT|20260113|10:39:35.814081|S|100|52.83|0|100
C|IBIT|20260113|10:39:35.939640|S|8|52.83|0|8
C|IBIT|20260113|10:39:35.955298|S|100|52.83|0|100
C|IBIT|20260113|10:39:35.959948|S|192|52.83|0|192
C|IBIT|20260113|10:39:38.025455|S|114|52.81|0|114
C|IBIT|20260113|10:39:38.026699|S|286|52.81|0|286
C|IBIT|20260113|10:39:38.027252|S|60|52.81|0|60
C|IBIT|20260113|10:39:38.027400|S|54|52.81|0|54
C|IBIT|20260113|10:39:38.027400|S|172|52.81|0|172
C|IBIT|20260113|10:39:38.035890|S|400|52.81|0|400
C|IBIT|20260113|10:39:38.075425|S|400|52.81|0|400
C|IBIT|20260113|10:39:38.159618|S|114|52.81|0|114
C|IBIT|20260113|10:39:39.742842|S|200|52.81|0|200
C|IBIT|20260113|10:39:40.049886|S|59|52.81|0|59
C|IBIT|20260113|10:39:40.096212|S|100|52.81|0|100
C|IBIT|20260113|10:39:42.088612|S|1|52.79|0|1
C|IBIT|20260113|10:39:42.311227|S|100|52.79|0|100
C|IBIT|20260113|10:39:42.311250|S|299|52.79|0|299
C|IBIT|20260113|10:39:43.790275|S|102|52.78|0|102
C|IBIT|20260113|10:39:47.652399|S|100|52.77|0|100
C|IBIT|20260113|10:39:47.652435|S|200|52.77|0|200
C|IBIT|20260113|10:39:51.201165|S|10|52.77|0|10
C|IBIT|20260113|10:40:00.118947|S|56|52.78|0|56
C|IBIT|20260113|10:40:18.282348|S|100|52.8|0|100
C|IBIT|20260113|10:40:18.282358|S|100|52.8|0|100
C|IBIT|20260113|10:40:18.306245|S|200|52.81|0|200
C|IBIT|20260113|10:40:18.332238|S|100|52.8|0|100
C|IBIT|20260113|10:40:26.151430|S|89|52.78|0|89
C|IBIT|20260113|10:40:54.275801|S|300|52.79|0|300
C|IBIT|20260113|10:40:54.275811|S|100|52.79|0|100
C|IBIT|20260113|10:41:03.780702|S|100|52.8|0|100
C|IBIT|20260113|10:41:04.308554|S|400|52.81|0|400
C|IBIT|20260113|10:41:06.195529|S|61|52.82|0|61
C|IBIT|20260113|10:41:06.971197|S|100|52.82|0|100
C|IBIT|20260113|10:41:20.303118|S|100|52.79|0|100
C|IBIT|20260113|10:41:20.303128|S|100|52.79|0|100
C|IBIT|20260113|10:41:20.303135|S|50|52.79|0|50
C|IBIT|20260113|10:41:20.303188|S|100|52.79|0|100
C|IBIT|20260113|10:41:21.077746|S|50|52.78|0|50
C|IBIT|20260113|10:41:32.663714|S|946|52.815|0|946
C|IBIT|20260113|10:41:36.245919|S|300|52.84|0|300
C|IBIT|20260113|10:41:37.094308|S|100|52.83|0|100
C|IBIT|20260113|10:41:37.095078|S|100|52.83|0|100
C|IBIT|20260113|10:41:41.824525|S|100|52.81|0|100
C|IBIT|20260113|10:41:51.237702|S|100|52.84|0|100
C|IBIT|20260113|10:41:51.237719|S|200|52.84|0|200
C|IBIT|20260113|10:41:51.386619|S|200|52.83|0|200
C|IBIT|20260113|10:41:54.216718|S|27|52.81|0|27
C|IBIT|20260113|10:42:07.164687|S|100|52.84|0|100
C|IBIT|20260113|10:42:07.164765|S|100|52.84|0|100
C|IBIT|20260113|10:42:07.164765|S|100|52.84|0|100
C|IBIT|20260113|10:42:07.164766|S|59|52.84|0|59
C|IBIT|20260113|10:42:07.164794|S|41|52.84|0|41
C|IBIT|20260113|10:42:20.611518|S|60|52.78|0|60
C|IBIT|20260113|10:42:21.273300|S|400|52.78|0|400
C|IBIT|20260113|10:42:29.298973|S|224|52.75|0|224
C|IBIT|20260113|10:43:00.049675|S|100|52.76|0|100
C|IBIT|20260113|10:43:00.084400|S|88|52.765|0|88
C|IBIT|20260113|10:43:14.646087|S|100|52.78|0|100
C|IBIT|20260113|10:43:27.613507|S|400|52.76|0|400
C|IBIT|20260113|10:43:27.659405|S|400|52.75|0|400
C|IBIT|20260113|10:43:27.672612|S|200|52.75|0|200
C|IBIT|20260113|10:43:27.672645|S|27|52.75|0|27
C|IBIT|20260113|10:43:37.869806|S|100|52.72|0|100
C|IBIT|20260113|10:43:37.963904|S|203|52.715|0|203
C|IBIT|20260113|10:43:41.626701|S|100|52.71|0|100
C|IBIT|20260113|10:43:42.344352|S|100|52.71|0|100
C|IBIT|20260113|10:43:42.344435|S|40|52.71|0|40
C|IBIT|20260113|10:43:50.981074|S|95|52.69|0|95
C|IBIT|20260113|10:44:20.081916|S|200|52.7|0|200
C|IBIT|20260113|10:44:46.683858|S|400|52.72|0|400
C|IBIT|20260113|10:44:46.683858|S|100|52.72|0|100
C|IBIT|20260113|10:44:46.683876|S|100|52.72|0|100
C|IBIT|20260113|10:44:46.718278|S|200|52.72|0|200
C|IBIT|20260113|10:44:47.716259|S|100|52.73|0|100
C|IBIT|20260113|10:45:00.392436|S|100|52.72|0|100
C|IBIT|20260113|10:45:00.392443|S|100|52.72|0|100
C|IBIT|20260113|10:45:00.392452|S|198|52.72|0|198
C|IBIT|20260113|10:45:00.797513|S|161|52.72|0|161
C|IBIT|20260113|10:45:15.905180|S|36|52.75|0|36
C|IBIT|20260113|10:45:20.577844|S|400|52.75|0|400
C|IBIT|20260113|10:45:23.396838|S|100|52.73|0|100
C|IBIT|20260113|10:45:23.399740|S|100|52.73|0|100
C|IBIT|20260113|10:45:28.529943|S|100|52.75|0|100
C|IBIT|20260113|10:45:36.078514|S|100|52.76|0|100
C|IBIT|20260113|10:45:36.078581|S|100|52.76|0|100
C|IBIT|20260113|10:45:36.078589|S|100|52.76|0|100
C|IBIT|20260113|10:45:48.385121|S|200|52.79|0|200
C|IBIT|20260113|10:45:50.985557|S|100|52.78|0|100
C|IBIT|20260113|10:45:54.630052|S|100|52.78|0|100
C|IBIT|20260113|10:45:54.764368|S|204|52.78|0|204
C|IBIT|20260113|10:45:56.941155|S|400|52.78|0|400
C|IBIT|20260113|10:45:59.583749|S|400|52.81|0|400
C|IBIT|20260113|10:46:06.838545|S|200|52.8|0|200
C|IBIT|20260113|10:46:22.582676|S|300|52.785|0|300
C|IBIT|20260113|10:46:22.613507|S|300|52.785|0|300
C|IBIT|20260113|10:46:34.099303|S|200|52.79|0|200
C|IBIT|20260113|10:46:34.099312|S|100|52.79|0|100
C|IBIT|20260113|10:46:36.532638|S|100|52.79|0|100
C|IBIT|20260113|10:46:36.532701|S|26|52.79|0|26
C|IBIT|20260113|10:46:36.532747|S|100|52.79|0|100
C|IBIT|20260113|10:46:42.030435|S|200|52.79|0|200
C|IBIT|20260113|10:46:42.030745|S|100|52.79|0|100
C|IBIT|20260113|10:46:48.170847|S|100|52.8|0|100
C|IBIT|20260113|10:46:48.170900|S|100|52.8|0|100
C|IBIT|20260113|10:47:01.909458|S|392|52.81|0|392
C|IBIT|20260113|10:47:39.648839|S|300|52.74|0|300
C|IBIT|20260113|10:48:01.878054|S|25|52.73|0|25
C|IBIT|20260113|10:48:13.638472|S|100|52.68|0|100
C|IBIT|20260113|10:48:13.638546|S|100|52.68|0|100
C|IBIT|20260113|10:48:15.024920|S|200|52.68|0|200
C|IBIT|20260113|10:48:18.003827|S|100|52.69|0|100
C|IBIT|20260113|10:48:18.003967|S|100|52.69|0|100
C|IBIT|20260113|10:48:18.004130|S|100|52.69|0|100
C|IBIT|20260113|10:48:18.004170|S|100|52.69|0|100
C|IBIT|20260113|10:48:18.004170|S|100|52.69|0|100
C|IBIT|20260113|10:48:18.004218|S|100|52.69|0|100
C|IBIT|20260113|10:48:22.910897|S|300|52.68|0|300
C|IBIT|20260113|10:48:22.910960|S|100|52.68|0|100
C|IBIT|20260113|10:48:22.911008|S|100|52.68|0|100
C|IBIT|20260113|10:48:22.911049|S|100|52.68|0|100
C|IBIT|20260113|10:48:39.214935|S|224|52.67|0|224
C|IBIT|20260113|10:48:41.962802|S|71|52.66|0|71
C|IBIT|20260113|10:48:48.489355|S|108|52.7|0|108
C|IBIT|20260113|10:48:52.007763|S|8|52.7|0|8
C|IBIT|20260113|10:48:58.656260|S|400|52.69|0|400
C|IBIT|20260113|10:49:04.273209|S|75|52.69|0|75
C|IBIT|20260113|10:49:04.358331|S|400|52.69|0|400
C|IBIT|20260113|10:49:10.015939|S|300|52.68|0|300
C|IBIT|20260113|10:49:10.015963|S|100|52.68|0|100
C|IBIT|20260113|10:49:10.021635|S|200|52.68|0|200
C|IBIT|20260113|10:49:10.026085|S|400|52.67|0|400
C|IBIT|20260113|10:49:13.182053|S|100|52.69|0|100
C|IBIT|20260113|10:49:42.809672|S|400|52.69|0|400
C|IBIT|20260113|10:49:45.924377|S|300|52.69|0|300
C|IBIT|20260113|10:49:45.924397|S|100|52.69|0|100
C|IBIT|20260113|10:50:00.793943|S|200|52.68|0|200
C|IBIT|20260113|10:50:00.793943|S|52|52.68|0|52
C|IBIT|20260113|10:50:01.399178|S|100|52.69|0|100
C|IBIT|20260113|10:50:01.399239|S|300|52.69|0|300
C|IBIT|20260113|10:50:10.301221|S|64|52.71|0|64
C|IBIT|20260113|10:50:16.267497|S|100|52.71|0|100
C|IBIT|20260113|10:50:16.267505|S|100|52.71|0|100
C|IBIT|20260113|10:50:19.368911|S|200|52.71|0|200
C|IBIT|20260113|10:50:19.368924|S|200|52.71|0|200
C|IBIT|20260113|10:50:54.130917|S|100|52.71|0|100
C|IBIT|20260113|10:50:58.500994|S|400|52.72|0|400
C|IBIT|20260113|10:51:11.214236|S|32|52.71|0|32
C|IBIT|20260113|10:51:14.536039|S|300|52.72|0|300
C|IBIT|20260113|10:51:14.538961|S|468|52.72|0|468
C|IBIT|20260113|10:51:39.519301|S|200|52.7|0|200
C|IBIT|20260113|10:51:45.062903|S|300|52.72|0|300
C|IBIT|20260113|10:51:45.065013|S|500|52.72|0|500
C|IBIT|20260113|10:51:48.490958|S|300|52.73|0|300
C|IBIT|20260113|10:52:01.219391|S|300|52.73|0|300
C|IBIT|20260113|10:52:29.794695|S|325|52.72|0|325
C|IBIT|20260113|10:52:35.676287|S|100|52.71|0|100
C|IBIT|20260113|10:52:54.172057|S|300|52.73|0|300
C|IBIT|20260113|10:52:55.321507|S|100|52.73|0|100
C|IBIT|20260113|10:52:55.321574|S|200|52.73|0|200
C|IBIT|20260113|10:52:55.321582|S|123|52.73|0|123
C|IBIT|20260113|10:53:04.246729|S|86|52.75|0|86
C|IBIT|20260113|10:53:04.989845|S|500|52.74|0|500
C|IBIT|20260113|10:53:12.429400|S|125|52.72|0|125
C|IBIT|20260113|10:53:12.515371|S|166|52.72|0|166
C|IBIT|20260113|10:53:14.906361|S|300|52.74|0|300
C|IBIT|20260113|10:53:14.906369|S|100|52.74|0|100
C|IBIT|20260113|10:53:14.906428|S|100|52.74|0|100
C|IBIT|20260113|10:53:14.906511|S|100|52.74|0|100
C|IBIT|20260113|10:53:22.079059|S|100|52.74|0|100
C|IBIT|20260113|10:53:22.079114|S|100|52.74|0|100
C|IBIT|20260113|10:53:24.243515|S|200|52.72|0|200
C|IBIT|20260113|10:53:28.977018|S|100|52.74|0|100
C|IBIT|20260113|10:53:28.977077|S|100|52.74|0|100
C|IBIT|20260113|10:54:02.338645|S|400|52.76|0|400
C|IBIT|20260113|10:54:10.388716|S|227|52.775|0|227
C|IBIT|20260113|10:54:19.745195|S|300|52.805|0|300
C|IBIT|20260113|10:54:21.297803|S|1|52.82|0|1
C|IBIT|20260113|10:54:21.298524|S|1|52.82|0|1
C|IBIT|20260113|10:54:22.335940|S|398|52.82|0|398
C|IBIT|20260113|10:54:22.405450|S|200|52.83|0|200
C|IBIT|20260113|10:54:22.405458|S|30|52.83|0|30
C|IBIT|20260113|10:54:25.433720|S|200|52.84|0|200
C|IBIT|20260113|10:54:25.433732|S|200|52.84|0|200
C|IBIT|20260113|10:54:36.182935|S|400|52.82|0|400
C|IBIT|20260113|10:54:40.296788|S|2|52.84|0|2
C|IBIT|20260113|10:54:42.965033|S|100|52.85|0|100
C|IBIT|20260113|10:54:42.965098|S|100|52.85|0|100
C|IBIT|20260113|10:54:44.403314|S|100|52.85|0|100
C|IBIT|20260113|10:54:44.403326|S|100|52.85|0|100
C|IBIT|20260113|10:54:58.712342|S|200|52.85|0|200
C|IBIT|20260113|10:55:01.607643|S|100|52.86|0|100
C|IBIT|20260113|10:55:01.607655|S|100|52.86|0|100
C|IBIT|20260113|10:55:01.607707|S|100|52.86|0|100
C|IBIT|20260113|10:55:01.607765|S|100|52.86|0|100
C|IBIT|20260113|10:55:01.625039|S|100|52.86|0|100
C|IBIT|20260113|10:55:04.695459|S|300|52.865|0|300
C|IBIT|20260113|10:55:04.695460|S|500|52.865|0|500
C|IBIT|20260113|10:55:04.695541|S|500|52.87|0|500
C|IBIT|20260113|10:55:04.695542|S|300|52.87|0|300
C|IBIT|20260113|10:55:04.762697|S|200|52.87|0|200
C|IBIT|20260113|10:55:07.231437|S|100|52.87|0|100
C|IBIT|20260113|10:55:09.088471|S|200|52.87|0|200
C|IBIT|20260113|10:55:12.475731|S|400|52.86|0|400
C|IBIT|20260113|10:55:14.105654|S|100|52.86|0|100
C|IBIT|20260113|10:55:14.105731|S|100|52.86|0|100
C|IBIT|20260113|10:55:15.158446|S|400|52.86|0|400
C|IBIT|20260113|10:55:15.459262|S|200|52.86|0|200
C|IBIT|20260113|10:55:15.577619|S|200|52.86|0|200
C|IBIT|20260113|10:55:15.577619|S|97|52.86|0|97
C|IBIT|20260113|10:55:15.579445|S|103|52.86|0|103
C|IBIT|20260113|10:55:15.580244|S|62|52.86|0|62
C|IBIT|20260113|10:55:15.600474|S|100|52.86|0|100
C|IBIT|20260113|10:55:15.600504|S|38|52.86|0|38
C|IBIT|20260113|10:55:15.600505|S|103|52.86|0|103
C|IBIT|20260113|10:55:15.600505|S|97|52.86|0|97
C|IBIT|20260113|10:55:19.061532|S|284|52.85|0|284
C|IBIT|20260113|10:55:22.319987|S|300|52.86|0|300
C|IBIT|20260113|10:55:29.816317|S|383|52.89|0|383
C|IBIT|20260113|10:55:33.269564|S|400|52.93|0|400
C|IBIT|20260113|10:55:33.270101|S|362|52.93|0|362
C|IBIT|20260113|10:55:33.270138|S|38|52.93|0|38
C|IBIT|20260113|10:55:33.981050|S|400|52.95|0|400
C|IBIT|20260113|10:55:34.020053|S|300|52.95|0|300
C|IBIT|20260113|10:55:34.020064|S|100|52.95|0|100
C|IBIT|20260113|10:55:34.020064|S|200|52.95|0|200
C|IBIT|20260113|10:55:34.153307|S|100|52.95|0|100
C|IBIT|20260113|10:55:34.153307|S|200|52.95|0|200
C|IBIT|20260113|10:55:34.256635|S|100|52.94|0|100
C|IBIT|20260113|10:55:34.910269|S|200|52.96|0|200
C|IBIT|20260113|10:55:34.914945|S|16|52.96|0|16
C|IBIT|20260113|10:55:35.735263|S|100|52.96|0|100
C|IBIT|20260113|10:55:35.735324|S|200|52.96|0|200
C|IBIT|20260113|10:55:35.735333|S|100|52.96|0|100
C|IBIT|20260113|10:55:35.788820|S|314|52.96|0|314
C|IBIT|20260113|10:55:37.767144|S|100|52.955|0|100
C|IBIT|20260113|10:55:39.560338|S|50|52.96|0|50
C|IBIT|20260113|10:55:39.560338|S|50|52.96|0|50
C|IBIT|20260113|10:55:39.697309|S|100|52.96|0|100
C|IBIT|20260113|10:55:41.339339|S|255|52.94|0|255
C|IBIT|20260113|10:55:41.339449|S|145|52.94|0|145
C|IBIT|20260113|10:55:41.340477|S|13|52.94|0|13
C|IBIT|20260113|10:55:41.388197|S|400|52.94|0|400
C|IBIT|20260113|10:55:41.388963|S|113|52.94|0|113
C|IBIT|20260113|10:55:41.464664|S|100|52.95|0|100
C|IBIT|20260113|10:55:41.652033|S|100|52.95|0|100
C|IBIT|20260113|10:55:45.532836|S|400|52.97|0|400
C|IBIT|20260113|10:55:46.676225|S|316|52.97|0|316
C|IBIT|20260113|10:55:47.927969|S|142|52.965|0|142
C|IBIT|20260113|10:55:47.927969|S|300|52.965|0|300
C|IBIT|20260113|10:55:47.927984|S|200|52.965|0|200
C|IBIT|20260113|10:55:47.927985|S|2|52.965|0|2
C|IBIT|20260113|10:55:47.927998|S|100|52.965|0|100
C|IBIT|20260113|10:55:47.928024|S|300|52.97|0|300
C|IBIT|20260113|10:55:47.928024|S|444|52.97|0|444
C|IBIT|20260113|10:55:47.928024|S|56|52.965|0|56
C|IBIT|20260113|10:55:47.928034|S|56|52.97|0|56
C|IBIT|20260113|10:55:47.965536|S|100|52.97|0|100
C|IBIT|20260113|10:55:47.965595|S|300|52.97|0|300
C|IBIT|20260113|10:55:47.965669|S|100|52.97|0|100
C|IBIT|20260113|10:55:47.966195|S|100|52.97|0|100
C|IBIT|20260113|10:55:48.027676|S|200|52.97|0|200
C|IBIT|20260113|10:55:49.306433|S|200|52.97|0|200
C|IBIT|20260113|10:55:50.888935|S|100|52.97|0|100
C|IBIT|20260113|10:55:50.976568|S|100|52.97|0|100
C|IBIT|20260113|10:55:53.612918|S|140|52.97|0|140
C|IBIT|20260113|10:55:53.682807|S|100|52.97|0|100
C|IBIT|20260113|10:55:53.682877|S|200|52.97|0|200
C|IBIT|20260113|10:55:53.864598|S|2|52.965|0|2
C|IBIT|20260113|10:55:54.020829|S|16|52.965|0|16
C|IBIT|20260113|10:55:54.120522|S|126|52.965|0|126
C|IBIT|20260113|10:55:54.386977|S|154|52.965|0|154
C|IBIT|20260113|10:55:58.704251|S|100|52.95|0|100
C|IBIT|20260113|10:55:58.704270|S|2|52.95|0|2
C|IBIT|20260113|10:55:58.704271|S|100|52.95|0|100
C|IBIT|20260113|10:55:58.704271|S|100|52.95|0|100
C|IBIT|20260113|10:55:58.704332|S|98|52.95|0|98
C|IBIT|20260113|10:55:58.704386|S|100|52.95|0|100
C|IBIT|20260113|10:55:58.704398|S|102|52.95|0|102
C|IBIT|20260113|10:55:58.704659|S|100|52.95|0|100
C|IBIT|20260113|10:55:58.704659|S|102|52.95|0|102
C|IBIT|20260113|10:55:58.704659|S|98|52.95|0|98
C|IBIT|20260113|10:55:58.704659|S|100|52.95|0|100
C|IBIT|20260113|10:55:58.713209|S|113|52.95|0|113
C|IBIT|20260113|10:55:58.715772|S|287|52.95|0|287
C|IBIT|20260113|10:55:58.715772|S|113|52.95|0|113
C|IBIT|20260113|10:55:58.727370|S|400|52.95|0|400
C|IBIT|20260113|10:55:58.812314|S|600|52.945|0|600
C|IBIT|20260113|10:55:58.889202|S|300|52.95|0|300
C|IBIT|20260113|10:55:58.897277|S|400|52.945|0|400
C|IBIT|20260113|10:55:58.931305|S|300|52.945|0|300
C|IBIT|20260113|10:55:59.607567|S|249|52.945|0|249
C|IBIT|20260113|10:55:59.783937|S|100|52.945|0|100
C|IBIT|20260113|10:56:00.171870|S|300|52.96|0|300
C|IBIT|20260113|10:56:00.278429|S|100|52.95|0|100
C|IBIT|20260113|10:56:07.249622|S|95|52.99|0|95
C|IBIT|20260113|10:56:07.249629|S|100|52.99|0|100
C|IBIT|20260113|10:56:08.121625|S|1453|52.99|0|1453
C|IBIT|20260113|10:56:08.122183|S|400|52.99|0|400
C|IBIT|20260113|10:56:16.132960|S|100|52.99|0|100
C|IBIT|20260113|10:56:16.132975|S|100|52.99|0|100
C|IBIT|20260113|10:56:16.132975|S|100|52.99|0|100
C|IBIT|20260113|10:56:20.401981|S|184|52.97|0|184
C|IBIT|20260113|10:56:20.457796|S|200|52.98|0|200
C|IBIT|20260113|10:56:20.457805|S|100|52.98|0|100
C|IBIT|20260113|10:56:20.526753|S|100|52.98|0|100
C|IBIT|20260113|10:56:20.536160|S|100|52.98|0|100
C|IBIT|20260113|10:56:20.536223|S|100|52.98|0|100
C|IBIT|20260113|10:56:26.646577|S|200|52.98|0|200
C|IBIT|20260113|10:56:36.208031|S|100|52.97|0|100
C|IBIT|20260113|10:56:36.223700|S|300|52.97|0|300
C|IBIT|20260113|10:56:36.223700|S|100|52.97|0|100
C|IBIT|20260113|10:56:36.525828|S|100|52.97|0|100
C|IBIT|20260113|10:56:36.716393|S|400|52.98|0|400
C|IBIT|20260113|10:56:42.439920|S|400|52.98|0|400
C|IBIT|20260113|10:56:47.000518|S|16|52.97|0|16
C|IBIT|20260113|10:56:47.268136|S|31|52.97|0|31
C|IBIT|20260113|10:56:47.425980|S|100|52.98|0|100
C|IBIT|20260113|10:56:47.426007|S|100|52.98|0|100
C|IBIT|20260113|10:56:47.426021|S|100|52.98|0|100
C|IBIT|20260113|10:57:07.280237|S|255|52.97|0|255
C|IBIT|20260113|10:57:26.121239|S|300|53|0|300
C|IBIT|20260113|10:57:26.121239|S|100|53|0|100
C|IBIT|20260113|10:57:27.616241|S|30|52.99|0|30
C|IBIT|20260113|10:57:29.996015|S|306|52.98|0|306
C|IBIT|20260113|10:57:29.996356|S|127|52.98|0|127
C|IBIT|20260113|10:57:29.996526|S|67|52.98|0|67
C|IBIT|20260113|10:57:31.576300|S|100|52.99|0|100
C|IBIT|20260113|10:57:31.576371|S|200|52.99|0|200
C|IBIT|20260113|10:57:34.251240|S|200|52.99|0|200
C|IBIT|20260113|10:57:34.251250|S|300|52.99|0|300
C|IBIT|20260113|10:57:37.423581|S|57|52.99|0|57
C|IBIT|20260113|10:57:45.129580|S|59|52.99|0|59
C|IBIT|20260113|10:57:46.969328|S|25|52.99|0|25
C|IBIT|20260113|10:57:51.852325|S|100|52.98|0|100
C|IBIT|20260113|10:57:51.990376|S|100|52.98|0|100
C|IBIT|20260113|10:57:53.042248|S|500|52.99|0|500
C|IBIT|20260113|10:58:00.870342|S|500|53|0|500
C|IBIT|20260113|10:58:09.373770|S|400|53.01|0|400
C|IBIT|20260113|10:58:13.475359|S|100|53.02|0|100
C|IBIT|20260113|10:58:17.266101|S|322|53.02|0|322
C|IBIT|20260113|10:58:19.642528|S|200|53.01|0|200
C|IBIT|20260113|10:58:19.642528|S|100|53.01|0|100
C|IBIT|20260113|10:58:19.642541|S|100|53.01|0|100
C|IBIT|20260113|10:58:19.696530|S|77|53|0|77
C|IBIT|20260113|10:58:20.780321|S|400|52.99|0|400
C|IBIT|20260113|10:58:21.200415|S|100|53|0|100
C|IBIT|20260113|10:58:23.133408|S|100|53|0|100
C|IBIT|20260113|10:58:23.133478|S|200|53|0|200
C|IBIT|20260113|10:58:25.342923|S|300|53|0|300
C|IBIT|20260113|10:58:25.364641|S|176|52.99|0|176
C|IBIT|20260113|10:58:25.573165|S|62|52.99|0|62
C|IBIT|20260113|10:58:25.573263|S|108|52.99|0|108
C|IBIT|20260113|10:58:25.573646|S|26|52.99|0|26
C|IBIT|20260113|10:58:25.573906|S|128|52.99|0|128
C|IBIT|20260113|10:58:27.720675|S|470|52.99|0|470
C|IBIT|20260113|10:58:27.819359|S|251|52.99|0|251
C|IBIT|20260113|10:58:27.819359|S|30|52.99|0|30
C|IBIT|20260113|10:58:28.010109|S|219|52.99|0|219
C|IBIT|20260113|10:58:31.443752|S|100|53|0|100
C|IBIT|20260113|10:58:36.897324|S|100|52.99|0|100
C|IBIT|20260113|10:58:36.897355|S|179|52.99|0|179
C|IBIT|20260113|10:58:43.242784|S|100|53|0|100
C|IBIT|20260113|10:58:45.967149|S|100|52.99|0|100
C|IBIT|20260113|10:58:45.967149|S|282|52.99|0|282
C|IBIT|20260113|10:58:53.634640|S|200|53|0|200
C|IBIT|20260113|10:58:53.634670|S|100|53|0|100
C|IBIT|20260113|10:58:57.072308|S|500|53.01|0|500
C|IBIT|20260113|10:58:57.072308|S|300|53.01|0|300
C|IBIT|20260113|10:58:57.157824|S|300|53.01|0|300
C|IBIT|20260113|10:58:57.631953|S|100|53|0|100
C|IBIT|20260113|10:58:57.634529|S|50|53|0|50
C|IBIT|20260113|10:59:03.131530|S|400|53.01|0|400
C|IBIT|20260113|10:59:12.043547|S|100|53.01|0|100
C|IBIT|20260113|10:59:14.325682|S|14|53.01|0|14
C|IBIT|20260113|10:59:17.893588|S|16|53.02|0|16
C|IBIT|20260113|10:59:17.893597|S|100|53.02|0|100
C|IBIT|20260113|10:59:17.893616|S|50|53.02|0|50
C|IBIT|20260113|10:59:17.893616|S|100|53.02|0|100
C|IBIT|20260113|10:59:18.409322|S|100|53.01|0|100
C|IBIT|20260113|10:59:18.494320|S|400|53.01|0|400
C|IBIT|20260113|10:59:22.397951|S|88|53.01|0|88
C|IBIT|20260113|10:59:23.883728|S|246|53.01|0|246
C|IBIT|20260113|10:59:23.883799|S|166|53.01|0|166
C|IBIT|20260113|10:59:24.647190|S|92|53.02|0|92
C|IBIT|20260113|10:59:24.868454|S|100|53.02|0|100
C|IBIT|20260113|10:59:24.882140|S|366|53.02|0|366
C|IBIT|20260113|10:59:27.172074|S|500|53.02|0|500
C|IBIT|20260113|10:59:27.173334|S|500|53.02|0|500
C|IBIT|20260113|10:59:30.745320|S|17|53.01|0|17
C|IBIT|20260113|10:59:30.746088|S|4|53.01|0|4
C|IBIT|20260113|10:59:41.646064|S|200|53.01|0|200
C|IBIT|20260113|10:59:45.003098|S|200|53.01|0|200
C|IBIT|20260113|10:59:45.003098|S|300|53.01|0|300
C|IBIT|20260113|10:59:45.004011|S|100|53.01|0|100
C|IBIT|20260113|10:59:45.300798|S|100|53.01|0|100
C|IBIT|20260113|10:59:45.300799|S|200|53.01|0|200
C|IBIT|20260113|10:59:49.014954|S|87|53.02|0|87
C|IBIT|20260113|10:59:49.317455|S|100|53.03|0|100
C|IBIT|20260113|10:59:50.174198|S|1|53.02|0|1
C|IBIT|20260113|10:59:51.072528|S|500|53.03|0|500
C|IBIT|20260113|10:59:54.765811|S|100|53.04|0|100
C|IBIT|20260113|10:59:54.765871|S|100|53.04|0|100
C|IBIT|20260113|10:59:56.107064|S|100|53.04|0|100
C|IBIT|20260113|10:59:56.107080|S|100|53.04|0|100
C|IBIT|20260113|10:59:59.069424|S|200|53.06|0|200
C|IBIT|20260113|11:00:01.265969|S|77|53.06|0|77
C|IBIT|20260113|11:00:01.380141|S|100|53.05|0|100
C|IBIT|20260113|11:00:03.287822|S|400|53.06|0|400
C|IBIT|20260113|11:00:03.412844|S|200|53.06|0|200
C|IBIT|20260113|11:00:03.412873|S|100|53.06|0|100
C|IBIT|20260113|11:00:03.412874|S|200|53.06|0|200
C|IBIT|20260113|11:00:04.115561|S|2|53.06|0|2
C|IBIT|20260113|11:00:04.115634|S|100|53.06|0|100
C|IBIT|20260113|11:00:04.116004|S|498|53.06|0|498
C|IBIT|20260113|11:00:04.117268|S|200|53.065|0|200
C|IBIT|20260113|11:00:04.131409|S|100|53.06|0|100
C|IBIT|20260113|11:00:04.135802|S|100|53.06|0|100
C|IBIT|20260113|11:00:05.303240|S|500|53.06|0|500
C|IBIT|20260113|11:00:05.683280|S|100|53.06|0|100
C|IBIT|20260113|11:00:05.683289|S|100|53.06|0|100
C|IBIT|20260113|11:00:08.707011|S|100|53.07|0|100
C|IBIT|20260113|11:00:08.707029|S|100|53.07|0|100
C|IBIT|20260113|11:00:08.707076|S|300|53.07|0|300
C|IBIT|20260113|11:00:08.859877|S|475|53.065|0|475
C|IBIT|20260113|11:00:09.671594|S|162|53.07|0|162
C|IBIT|20260113|11:00:10.843698|S|200|53.05|0|200
C|IBIT|20260113|11:00:44.786213|S|10|53.09|0|10
C|IBIT|20260113|11:00:59.689995|S|400|53.11|0|400
C|IBIT|20260113|11:00:59.719375|S|400|53.11|0|400
C|IBIT|20260113|11:00:59.719434|S|100|53.11|0|100
C|IBIT|20260113|11:01:00.543119|S|100|53.12|0|100
C|IBIT|20260113|11:01:00.548449|S|100|53.12|0|100
C|IBIT|20260113|11:01:02.802265|S|300|53.12|0|300
C|IBIT|20260113|11:01:15.683928|S|100|53.12|0|100
C|IBIT|20260113|11:01:15.683928|S|100|53.12|0|100
C|IBIT|20260113|11:01:15.683999|S|100|53.12|0|100
C|IBIT|20260113|11:01:15.684007|S|200|53.12|0|200
C|IBIT|20260113|11:01:15.684039|S|100|53.12|0|100
C|IBIT|20260113|11:01:15.684914|S|100|53.12|0|100
C|IBIT|20260113|11:01:17.653235|S|100|53.12|0|100
C|IBIT|20260113|11:01:20.872977|S|22|53.12|0|22
C|IBIT|20260113|11:01:20.872977|S|100|53.12|0|100
C|IBIT|20260113|11:01:29.700725|S|100|53.15|0|100
C|IBIT|20260113|11:01:29.700738|S|56|53.15|0|56
C|IBIT|20260113|11:01:29.701316|S|100|53.15|0|100
C|IBIT|20260113|11:01:29.701524|S|44|53.15|0|44
C|IBIT|20260113|11:01:35.079452|S|419|53.13|0|419
C|IBIT|20260113|11:01:36.336665|S|9|53.14|0|9
C|IBIT|20260113|11:01:37.612759|S|100|53.13|0|100
C|IBIT|20260113|11:01:37.612828|S|200|53.13|0|200
C|IBIT|20260113|11:01:38.101971|S|61|53.12|0|61
C|IBIT|20260113|11:01:40.283987|S|500|53.1|0|500
C|IBIT|20260113|11:01:47.026860|S|1|53.1|0|1
C|IBIT|20260113|11:01:52.237041|S|400|53.11|0|400
C|IBIT|20260113|11:01:52.237659|S|50|53.11|0|50
C|IBIT|20260113|11:01:52.238613|S|400|53.11|0|400
C|IBIT|20260113|11:01:59.669053|S|9|53.085|0|9
C|IBIT|20260113|11:01:59.794690|S|26|53.07|0|26
C|IBIT|20260113|11:02:07.732097|S|114|53.1|0|114
C|IBIT|20260113|11:02:07.732097|S|22|53.1|0|22
C|IBIT|20260113|11:02:11.100251|S|3|53.1|0|3
C|IBIT|20260113|11:02:13.546272|S|100|53.1|0|100
C|IBIT|20260113|11:02:13.546272|S|100|53.1|0|100
C|IBIT|20260113|11:02:13.546873|S|70|53.1|0|70
C|IBIT|20260113|11:02:18.577209|S|100|53.11|0|100
C|IBIT|20260113|11:02:19.420706|S|100|53.1|0|100
C|IBIT|20260113|11:02:20.312655|S|50|53.105|0|50
C|IBIT|20260113|11:02:23.579683|S|100|53.09|0|100
C|IBIT|20260113|11:02:23.774906|S|100|53.09|0|100
C|IBIT|20260113|11:02:26.404038|S|100|53.09|0|100
C|IBIT|20260113|11:02:26.404047|S|400|53.09|0|400
C|IBIT|20260113|11:02:27.835197|S|50|53.09|0|50
C|IBIT|20260113|11:02:27.835197|S|50|53.09|0|50
C|IBIT|20260113|11:02:27.835267|S|100|53.09|0|100
C|IBIT|20260113|11:02:27.845535|S|100|53.09|0|100
C|IBIT|20260113|11:02:27.845542|S|100|53.09|0|100
C|IBIT|20260113|11:02:30.006668|S|500|53.09|0|500
C|IBIT|20260113|11:02:31.556681|S|100|53.1|0|100
C|IBIT|20260113|11:02:31.556748|S|28|53.1|0|28
C|IBIT|20260113|11:02:31.556765|S|100|53.1|0|100
C|IBIT|20260113|11:02:42.703328|S|115|53.08|0|115
C|IBIT|20260113|11:02:44.346148|S|100|53.08|0|100
C|IBIT|20260113|11:02:48.083385|S|500|53.08|0|500
C|IBIT|20260113|11:02:48.083570|S|185|53.08|0|185
C|IBIT|20260113|11:02:50.451808|S|200|53.08|0|200
C|IBIT|20260113|11:03:02.028813|S|1|53.1|0|1
C|IBIT|20260113|11:03:05.411518|S|1|53.11|0|1
C|IBIT|20260113|11:03:05.928620|S|1|53.115|0|1
C|IBIT|20260113|11:03:14.250446|S|100|53.12|0|100
C|IBIT|20260113|11:03:14.250447|S|100|53.12|0|100
C|IBIT|20260113|11:03:17.126476|S|100|53.15|0|100
C|IBIT|20260113|11:03:17.126493|S|15|53.15|0|15
C|IBIT|20260113|11:03:17.126493|S|85|53.15|0|85
C|IBIT|20260113|11:03:17.126493|S|100|53.15|0|100
C|IBIT|20260113|11:03:17.126505|S|200|53.15|0|200
C|IBIT|20260113|11:03:21.928866|S|115|53.15|0|115
C|IBIT|20260113|11:03:21.928867|S|285|53.15|0|285
C|IBIT|20260113|11:03:22.856900|S|300|53.15|0|300
C|IBIT|20260113|11:03:22.873515|S|130|53.145|0|130
C|IBIT|20260113|11:03:22.883314|S|100|53.14|0|100
C|IBIT|20260113|11:03:25.830376|S|79|53.13|0|79
C|IBIT|20260113|11:03:25.830376|S|100|53.13|0|100
C|IBIT|20260113|11:03:26.027740|S|70|53.13|0|70
C|IBIT|20260113|11:03:26.233012|S|100|53.13|0|100
C|IBIT|20260113|11:03:33.042287|S|400|53.14|0|400
C|IBIT|20260113|11:03:33.042722|S|100|53.14|0|100
C|IBIT|20260113|11:03:36.265534|S|400|53.15|0|400
C|IBIT|20260113|11:03:36.276767|S|100|53.15|0|100
C|IBIT|20260113|11:03:36.276767|S|100|53.15|0|100
C|IBIT|20260113|11:03:36.276803|S|100|53.15|0|100
C|IBIT|20260113|11:03:36.276836|S|100|53.15|0|100
C|IBIT|20260113|11:03:42.988266|S|100|53.14|0|100
C|IBIT|20260113|11:03:42.988276|S|100|53.14|0|100
C|IBIT|20260113|11:03:43.078303|S|200|53.14|0|200
C|IBIT|20260113|11:03:45.370706|S|166|53.15|0|166
C|IBIT|20260113|11:03:46.189398|S|27|53.15|0|27
C|IBIT|20260113|11:03:48.440610|S|100|53.16|0|100
C|IBIT|20260113|11:03:48.440626|S|100|53.16|0|100
C|IBIT|20260113|11:03:48.440627|S|300|53.16|0|300
C|IBIT|20260113|11:03:48.440733|S|100|53.16|0|100
C|IBIT|20260113|11:03:48.440742|S|100|53.16|0|100
C|IBIT|20260113|11:03:48.440781|S|100|53.16|0|100
C|IBIT|20260113|11:03:49.263791|S|120|53.16|0|120
C|IBIT|20260113|11:03:55.428508|S|100|53.165|0|100
C|IBIT|20260113|11:03:55.428517|S|100|53.165|0|100
C|IBIT|20260113|11:03:55.428528|S|100|53.165|0|100
C|IBIT|20260113|11:03:55.428529|S|100|53.17|0|100
C|IBIT|20260113|11:03:55.428593|S|100|53.17|0|100
C|IBIT|20260113|11:03:55.428628|S|300|53.17|0|300
C|IBIT|20260113|11:03:55.428628|S|300|53.17|0|300
C|IBIT|20260113|11:03:58.098661|S|100|53.17|0|100
C|IBIT|20260113|11:03:59.171711|S|11|53.18|0|11
C|IBIT|20260113|11:03:59.171900|S|189|53.18|0|189
C|IBIT|20260113|11:04:02.670657|S|200|53.195|0|200
C|IBIT|20260113|11:04:06.383508|S|100|53.18|0|100
C|IBIT|20260113|11:04:09.524252|S|100|53.17|0|100
C|IBIT|20260113|11:04:09.525985|S|200|53.17|0|200
C|IBIT|20260113|11:04:09.525993|S|100|53.17|0|100
C|IBIT|20260113|11:04:09.526017|S|200|53.17|0|200
C|IBIT|20260113|11:04:09.526047|S|100|53.17|0|100
C|IBIT|20260113|11:04:09.528227|S|4|53.17|0|4
C|IBIT|20260113|11:04:09.528264|S|207|53.17|0|207
C|IBIT|20260113|11:04:09.528335|S|100|53.17|0|100
C|IBIT|20260113|11:04:09.531534|S|500|53.17|0|500
C|IBIT|20260113|11:04:09.531783|S|500|53.17|0|500
C|IBIT|20260113|11:04:09.647443|S|128|53.17|0|128
C|IBIT|20260113|11:04:10.125567|S|100|53.175|0|100
C|IBIT|20260113|11:04:10.125641|S|200|53.175|0|200
C|IBIT|20260113|11:04:10.646531|S|195|53.17|0|195
C|IBIT|20260113|11:04:11.068641|S|305|53.17|0|305
C|IBIT|20260113|11:04:11.068641|S|195|53.17|0|195
C|IBIT|20260113|11:04:11.079656|S|188|53.17|0|188
C|IBIT|20260113|11:04:11.079656|S|5|53.17|0|5
C|IBIT|20260113|11:04:11.774164|S|100|53.175|0|100
C|IBIT|20260113|11:04:11.774233|S|200|53.175|0|200
C|IBIT|20260113|11:04:11.774292|S|100|53.18|0|100
C|IBIT|20260113|11:04:11.774350|S|100|53.18|0|100
C|IBIT|20260113|11:04:11.774440|S|100|53.18|0|100
C|IBIT|20260113|11:04:13.433044|S|118|53.175|0|118
C|IBIT|20260113|11:04:13.433120|S|182|53.175|0|182
C|IBIT|20260113|11:04:15.110238|S|300|53.18|0|300
C|IBIT|20260113|11:04:15.141485|S|296|53.18|0|296
C|IBIT|20260113|11:04:15.141493|S|4|53.18|0|4
C|IBIT|20260113|11:04:21.699726|S|100|53.17|0|100
C|IBIT|20260113|11:04:22.540111|S|2|53.17|0|2
C|IBIT|20260113|11:04:22.540122|S|498|53.17|0|498
C|IBIT|20260113|11:04:37.283265|S|81|53.16|0|81
C|IBIT|20260113|11:04:40.507513|S|221|53.17|0|221
C|IBIT|20260113|11:04:40.507533|S|79|53.17|0|79
C|IBIT|20260113|11:04:59.044878|S|100|53.14|0|100
C|IBIT|20260113|11:04:59.659007|S|200|53.13|0|200
C|IBIT|20260113|11:04:59.659016|S|100|53.13|0|100
C|IBIT|20260113|11:04:59.659089|S|200|53.13|0|200
C|IBIT|20260113|11:05:02.160031|S|300|53.15|0|300
C|IBIT|20260113|11:05:02.160068|S|50|53.15|0|50
C|IBIT|20260113|11:05:16.879497|S|500|53.155|0|500
C|IBIT|20260113|11:05:16.879497|S|200|53.155|0|200
C|IBIT|20260113|11:05:31.054227|S|100|53.17|0|100
C|IBIT|20260113|11:05:32.033822|S|300|53.18|0|300
C|IBIT|20260113|11:05:34.534408|S|100|53.18|0|100
C|IBIT|20260113|11:05:34.660742|S|100|53.18|0|100
C|IBIT|20260113|11:05:34.662695|S|100|53.18|0|100
C|IBIT|20260113|11:05:35.950459|S|247|53.19|0|247
C|IBIT|20260113|11:05:35.950459|S|300|53.19|0|300
C|IBIT|20260113|11:05:40.696324|S|100|53.17|0|100
C|IBIT|20260113|11:05:40.696332|S|300|53.17|0|300
C|IBIT|20260113|11:05:45.228350|S|100|53.15|0|100
C|IBIT|20260113|11:05:48.614839|S|102|53.15|0|102
C|IBIT|20260113|11:05:48.618461|S|100|53.15|0|100
C|IBIT|20260113|11:06:00.311955|S|200|53.14|0|200
C|IBIT|20260113|11:06:00.312241|S|100|53.14|0|100
C|IBIT|20260113|11:06:00.312297|S|200|53.14|0|200
C|IBIT|20260113|11:06:06.515511|S|20|53.14|0|20
C|IBIT|20260113|11:06:15.726065|S|100|53.15|0|100
C|IBIT|20260113|11:06:15.726109|S|100|53.15|0|100
C|IBIT|20260113|11:06:15.726135|S|95|53.15|0|95
C|IBIT|20260113|11:06:15.726170|S|100|53.15|0|100
C|IBIT|20260113|11:06:15.726246|S|105|53.15|0|105
C|IBIT|20260113|11:06:15.726247|S|200|53.15|0|200
C|IBIT|20260113|11:06:15.849534|S|105|53.14|0|105
C|IBIT|20260113|11:06:21.241035|S|36|53.16|0|36
C|IBIT|20260113|11:06:26.525228|S|212|53.15|0|212
C|IBIT|20260113|11:06:26.525403|S|267|53.15|0|267
C|IBIT|20260113|11:06:45.529464|S|19|53.17|0|19
C|IBIT|20260113|11:06:55.637430|S|107|53.175|0|107
C|IBIT|20260113|11:07:09.947728|S|200|53.19|0|200
C|IBIT|20260113|11:07:10.357075|S|100|53.18|0|100
C|IBIT|20260113|11:07:12.512673|S|300|53.19|0|300
C|IBIT|20260113|11:07:15.612779|S|1|53.19|0|1
C|IBIT|20260113|11:07:26.954594|S|100|53.17|0|100
C|IBIT|20260113|11:07:38.816054|S|200|53.15|0|200
C|IBIT|20260113|11:07:38.816126|S|200|53.15|0|200
C|IBIT|20260113|11:07:38.816127|S|100|53.15|0|100
C|IBIT|20260113|11:07:46.530405|S|100|53.14|0|100
C|IBIT|20260113|11:07:49.177265|S|100|53.14|0|100
C|IBIT|20260113|11:07:49.177273|S|100|53.14|0|100
C|IBIT|20260113|11:07:49.412883|S|200|53.14|0|200
C|IBIT|20260113|11:07:55.029512|S|500|53.14|0|500
C|IBIT|20260113|11:08:04.520286|S|221|53.11|0|221
C|IBIT|20260113|11:08:09.274696|S|941|53.095|0|941
C|IBIT|20260113|11:08:09.672702|S|941|53.085|0|941
C|IBIT|20260113|11:08:19.220914|S|100|53.08|0|100
C|IBIT|20260113|11:08:19.401414|S|941|53.085|0|941
C|IBIT|20260113|11:08:22.911626|S|500|53.08|0|500
C|IBIT|20260113|11:08:23.135398|S|100|53.09|0|100
C|IBIT|20260113|11:08:24.519524|S|100|53.1|0|100
C|IBIT|20260113|11:08:36.883240|S|200|53.09|0|200
C|IBIT|20260113|11:08:46.731809|S|100|53.09|0|100
C|IBIT|20260113|11:08:53.717101|S|300|53.11|0|300
C|IBIT|20260113|11:08:56.330658|S|300|53.11|0|300
C|IBIT|20260113|11:08:56.383762|S|5|53.11|0|5
C|IBIT|20260113|11:08:57.356966|S|300|53.125|0|300
C|IBIT|20260113|11:09:03.659740|S|500|53.11|0|500
C|IBIT|20260113|11:09:10.523146|S|140|53.08|0|140
C|IBIT|20260113|11:09:24.995154|S|200|53.07|0|200
C|IBIT|20260113|11:09:24.995230|S|100|53.07|0|100
C|IBIT|20260113|11:09:25.247162|S|100|53.06|0|100
C|IBIT|20260113|11:09:31.928152|S|100|53.08|0|100
C|IBIT|20260113|11:09:33.133597|S|249|53.08|0|249
C|IBIT|20260113|11:09:37.254398|S|200|53.06|0|200
C|IBIT|20260113|11:09:37.291690|S|200|53.05|0|200
C|IBIT|20260113|11:09:37.343562|S|143|53.05|0|143
C|IBIT|20260113|11:09:37.343563|S|200|53.05|0|200
C|IBIT|20260113|11:09:37.343690|S|500|53.06|0|500
C|IBIT|20260113|11:09:37.397804|S|200|53.06|0|200
C|IBIT|20260113|11:09:40.960295|S|100|53.07|0|100
C|IBIT|20260113|11:09:40.960305|S|100|53.07|0|100
C|IBIT|20260113|11:09:40.960369|S|300|53.07|0|300
C|IBIT|20260113|11:09:41.067745|S|100|53.06|0|100
C|IBIT|20260113|11:09:41.376251|S|55|53.06|0|55
C|IBIT|20260113|11:10:02.972286|S|20|53.08|0|20
C|IBIT|20260113|11:10:04.320603|S|500|53.11|0|500
C|IBIT|20260113|11:10:15.104739|S|2|53.09|0|2
C|IBIT|20260113|11:10:15.104808|S|100|53.09|0|100
C|IBIT|20260113|11:10:16.421383|S|200|53.09|0|200
C|IBIT|20260113|11:10:16.421392|S|198|53.09|0|198
C|IBIT|20260113|11:11:02.793856|S|15|53.07|0|15
C|IBIT|20260113|11:11:13.808932|S|116|53.09|0|116
C|IBIT|20260113|11:11:35.351059|S|100|53.09|0|100
C|IBIT|20260113|11:11:35.351118|S|100|53.09|0|100
C|IBIT|20260113|11:11:35.351133|S|132|53.09|0|132
C|IBIT|20260113|11:11:43.534652|S|100|53.09|0|100
C|IBIT|20260113|11:11:43.534719|S|200|53.09|0|200
C|IBIT|20260113|11:11:56.699122|S|100|53.095|0|100
C|IBIT|20260113|11:11:57.142343|S|200|53.09|0|200
C|IBIT|20260113|11:11:57.142352|S|100|53.09|0|100
C|IBIT|20260113|11:11:57.142375|S|100|53.09|0|100
C|IBIT|20260113|11:11:57.780280|S|100|53.09|0|100
C|IBIT|20260113|11:11:57.780348|S|100|53.09|0|100
C|IBIT|20260113|11:11:57.780636|S|100|53.09|0|100
C|IBIT|20260113|11:11:58.340432|S|100|53.09|0|100
C|IBIT|20260113|11:11:58.340502|S|200|53.09|0|200
C|IBIT|20260113|11:11:58.459926|S|100|53.09|0|100
C|IBIT|20260113|11:12:10.555020|S|200|53.09|0|200
C|IBIT|20260113|11:12:14.255544|S|12|53.09|0|12
C|IBIT|20260113|11:12:43.321322|S|300|53.075|0|300
C|IBIT|20260113|11:12:43.321322|S|200|53.075|0|200
C|IBIT|20260113|11:12:43.321322|S|500|53.075|0|500
C|IBIT|20260113|11:12:46.094934|S|46|53.085|0|46
C|IBIT|20260113|11:12:47.843547|S|500|53.09|0|500
C|IBIT|20260113|11:12:56.309190|S|500|53.08|0|500
C|IBIT|20260113|11:13:18.428546|S|500|53.04|0|500
C|IBIT|20260113|11:13:20.401156|S|300|53.03|0|300
C|IBIT|20260113|11:13:22.879676|S|400|53.02|0|400
C|IBIT|20260113|11:13:22.879751|S|100|53.02|0|100
C|IBIT|20260113|11:13:27.400742|S|126|53.02|0|126
C|IBIT|20260113|11:13:41.398051|S|100|53.01|0|100
C|IBIT|20260113|11:13:41.398060|S|100|53.01|0|100
C|IBIT|20260113|11:13:41.398161|S|100|53.01|0|100
C|IBIT|20260113|11:13:41.398701|S|100|53.01|0|100
C|IBIT|20260113|11:13:41.398757|S|100|53.01|0|100
C|IBIT|20260113|11:13:41.398758|S|100|53.01|0|100
C|IBIT|20260113|11:13:41.398819|S|100|53.01|0|100
C|IBIT|20260113|11:13:55.454422|S|100|53|0|100
C|IBIT|20260113|11:13:55.454489|S|300|53|0|300
C|IBIT|20260113|11:13:55.454496|S|17|53|0|17
C|IBIT|20260113|11:13:58.317200|S|500|53.01|0|500
C|IBIT|20260113|11:14:09.250577|S|300|53|0|300
C|IBIT|20260113|11:14:09.957432|S|100|53|0|100
C|IBIT|20260113|11:14:20.002705|S|200|53|0|200
C|IBIT|20260113|11:14:20.002719|S|100|53|0|100
C|IBIT|20260113|11:14:20.182315|S|200|53|0|200
C|IBIT|20260113|11:14:20.182379|S|100|53|0|100
C|IBIT|20260113|11:14:20.214173|S|116|53|0|116
C|IBIT|20260113|11:14:20.214611|S|100|53|0|100
C|IBIT|20260113|11:14:20.214625|S|84|53|0|84
C|IBIT|20260113|11:14:26.343276|S|100|53.01|0|100
C|IBIT|20260113|11:14:26.352530|S|100|53.01|0|100
C|IBIT|20260113|11:14:26.775992|S|100|53.01|0|100
C|IBIT|20260113|11:14:27.027089|S|200|53.01|0|200
C|IBIT|20260113|11:14:33.907415|S|300|53.01|0|300
C|IBIT|20260113|11:14:39.330426|S|200|53.005|0|200
C|IBIT|20260113|11:14:39.330465|S|100|53.005|0|100
C|IBIT|20260113|11:14:40.496152|S|100|53|0|100
C|IBIT|20260113|11:14:58.019253|S|100|52.97|0|100
C|IBIT|20260113|11:14:58.022849|S|100|52.97|0|100
C|IBIT|20260113|11:14:58.022858|S|200|52.97|0|200
C|IBIT|20260113|11:14:58.022870|S|79|52.97|0|79
C|IBIT|20260113|11:14:58.033176|S|173|52.96|0|173
C|IBIT|20260113|11:14:58.041350|S|27|52.96|0|27
C|IBIT|20260113|11:14:58.042853|S|200|52.96|0|200
C|IBIT|20260113|11:14:58.048471|S|100|52.97|0|100
C|IBIT|20260113|11:15:04.683571|S|300|52.955|0|300
C|IBIT|20260113|11:15:04.683571|S|500|52.955|0|500
C|IBIT|20260113|11:15:04.683596|S|2|52.96|0|2
C|IBIT|20260113|11:15:04.683597|S|500|52.96|0|500
C|IBIT|20260113|11:15:04.683598|S|98|52.96|0|98
C|IBIT|20260113|11:15:04.683599|S|300|52.96|0|300
C|IBIT|20260113|11:15:04.683600|S|102|52.96|0|102
C|IBIT|20260113|11:15:04.683801|S|100|52.96|0|100
C|IBIT|20260113|11:15:04.764561|S|100|52.96|0|100
C|IBIT|20260113|11:15:04.764581|S|100|52.96|0|100
C|IBIT|20260113|11:15:05.707554|S|400|52.97|0|400
C|IBIT|20260113|11:15:13.881339|S|200|52.99|0|200
C|IBIT|20260113|11:15:21.463961|S|600|52.99|0|600
C|IBIT|20260113|11:15:26.686612|S|5|53|0|5
C|IBIT|20260113|11:15:33.181955|S|54|52.99|0|54
C|IBIT|20260113|11:15:36.677795|S|200|53.005|0|200
C|IBIT|20260113|11:15:50.670567|S|200|53|0|200
C|IBIT|20260113|11:15:50.670567|S|300|52.995|0|300
C|IBIT|20260113|11:15:50.670660|S|300|53|0|300
C|IBIT|20260113|11:15:50.670660|S|500|53|0|500
C|IBIT|20260113|11:15:50.738822|S|500|53|0|500
C|IBIT|20260113|11:15:50.739285|S|300|53|0|300
C|IBIT|20260113|11:15:50.771406|S|300|53|0|300
C|IBIT|20260113|11:15:52.640121|S|45|53|0|45
C|IBIT|20260113|11:15:56.045411|S|100|52.995|0|100
C|IBIT|20260113|11:15:56.045525|S|200|52.995|0|200
C|IBIT|20260113|11:16:00.344871|S|300|52.995|0|300
C|IBIT|20260113|11:16:01.634616|S|300|52.995|0|300
C|IBIT|20260113|11:16:01.634617|S|300|53|0|300
C|IBIT|20260113|11:16:02.380248|S|200|53|0|200
C|IBIT|20260113|11:16:02.402901|S|100|53|0|100
C|IBIT|20260113|11:16:02.492831|S|300|53.01|0|300
C|IBIT|20260113|11:16:02.505749|S|500|53.01|0|500
C|IBIT|20260113|11:16:02.511272|S|200|53|0|200
C|IBIT|20260113|11:16:02.523734|S|200|53.01|0|200
C|IBIT|20260113|11:16:02.594813|S|300|53.005|0|300
C|IBIT|20260113|11:16:02.605848|S|500|53.005|0|500
C|IBIT|20260113|11:16:02.627291|S|300|53.005|0|300
C|IBIT|20260113|11:16:02.693647|S|100|53.01|0|100
C|IBIT|20260113|11:16:02.693988|S|100|53.01|0|100
C|IBIT|20260113|11:16:02.694047|S|100|53.01|0|100
C|IBIT|20260113|11:16:10.021613|S|300|53.02|0|300
C|IBIT|20260113|11:16:12.104832|S|123|53.015|0|123
C|IBIT|20260113|11:16:22.158188|S|100|52.99|0|100
C|IBIT|20260113|11:16:33.824910|S|600|52.92|0|600
C|IBIT|20260113|11:16:37.318145|S|400|52.91|0|400
C|IBIT|20260113|11:16:37.318164|S|99|52.91|0|99
C|IBIT|20260113|11:16:46.718706|S|100|52.9|0|100
C|IBIT|20260113|11:16:51.181762|S|300|52.9|0|300
C|IBIT|20260113|11:16:51.181771|S|200|52.9|0|200
C|IBIT|20260113|11:17:04.557154|S|2|52.91|0|2
C|IBIT|20260113|11:17:17.969427|S|393|52.9|0|393
C|IBIT|20260113|11:17:31.689494|S|100|52.89|0|100
C|IBIT|20260113|11:17:31.689560|S|200|52.89|0|200
C|IBIT|20260113|11:17:34.224328|S|100|52.91|0|100
C|IBIT|20260113|11:17:34.224329|S|100|52.91|0|100
C|IBIT|20260113|11:17:58.842970|S|100|52.91|0|100
C|IBIT|20260113|11:17:58.842970|S|600|52.91|0|600
C|IBIT|20260113|11:18:00.522766|S|600|52.91|0|600
C|IBIT|20260113|11:18:00.919040|S|100|52.91|0|100
C|IBIT|20260113|11:18:03.466708|S|300|52.91|0|300
C|IBIT|20260113|11:18:08.646285|S|290|52.91|0|290
C|IBIT|20260113|11:18:08.646285|S|200|52.91|0|200
C|IBIT|20260113|11:18:12.834224|S|2|52.91|0|2
C|IBIT|20260113|11:18:14.339524|S|600|52.92|0|600
C|IBIT|20260113|11:18:14.563293|S|2|52.92|0|2
C|IBIT|20260113|11:18:31.238514|S|16|52.89|0|16
C|IBIT|20260113|11:18:31.238514|S|200|52.89|0|200
C|IBIT|20260113|11:18:31.238526|S|200|52.89|0|200
C|IBIT|20260113|11:18:37.245684|S|200|52.9|0|200
C|IBIT|20260113|11:18:37.552578|S|200|52.9|0|200
C|IBIT|20260113|11:19:08.745058|S|600|52.88|0|600
C|IBIT|20260113|11:19:18.543426|S|100|52.87|0|100
C|IBIT|20260113|11:19:18.543446|S|100|52.87|0|100
C|IBIT|20260113|11:19:31.151360|S|100|52.89|0|100
C|IBIT|20260113|11:19:40.607930|S|149|52.91|0|149
C|IBIT|20260113|11:19:43.940752|S|328|52.91|0|328
C|IBIT|20260113|11:19:43.940752|S|272|52.91|0|272
C|IBIT|20260113|11:19:46.647787|S|400|52.92|0|400
C|IBIT|20260113|11:20:02.869072|S|600|52.95|0|600
C|IBIT|20260113|11:20:03.222484|S|600|52.94|0|600
C|IBIT|20260113|11:20:10.983164|S|330|52.93|0|330
C|IBIT|20260113|11:20:16.009861|S|100|52.95|0|100
C|IBIT|20260113|11:20:21.077899|S|500|52.96|0|500
C|IBIT|20260113|11:20:23.756808|S|600|52.97|0|600
C|IBIT|20260113|11:20:37.601941|S|100|52.98|0|100
C|IBIT|20260113|11:20:41.939569|S|200|53|0|200
C|IBIT|20260113|11:20:43.830804|S|600|53.01|0|600
C|IBIT|20260113|11:20:46.366707|S|300|53.02|0|300
C|IBIT|20260113|11:20:46.397214|S|300|53.02|0|300
C|IBIT|20260113|11:20:47.814481|S|100|53.02|0|100
C|IBIT|20260113|11:20:47.814548|S|100|53.02|0|100
C|IBIT|20260113|11:20:47.814604|S|200|53.02|0|200
C|IBIT|20260113|11:20:57.205537|S|400|53.05|0|400
C|IBIT|20260113|11:21:07.405941|S|100|53.05|0|100
C|IBIT|20260113|11:21:07.405991|S|500|53.05|0|500
C|IBIT|20260113|11:21:14.401074|S|100|53.02|0|100
C|IBIT|20260113|11:21:14.401131|S|100|53.02|0|100
C|IBIT|20260113|11:21:14.401138|S|300|53.02|0|300
C|IBIT|20260113|11:21:17.647884|S|121|53.03|0|121
C|IBIT|20260113|11:21:17.649258|S|441|53.03|0|441
C|IBIT|20260113|11:21:21.498520|S|300|53.03|0|300
C|IBIT|20260113|11:21:21.499768|S|300|53.03|0|300
C|IBIT|20260113|11:22:02.263548|S|100|53.04|0|100
C|IBIT|20260113|11:22:02.263571|S|200|53.04|0|200
C|IBIT|20260113|11:22:02.263572|S|100|53.04|0|100
C|IBIT|20260113|11:22:02.263572|S|16|53.04|0|16
C|IBIT|20260113|11:22:09.248095|S|13|53.03|0|13
C|IBIT|20260113|11:22:09.248140|S|200|53.03|0|200
C|IBIT|20260113|11:22:09.248158|S|100|53.03|0|100
C|IBIT|20260113|11:22:09.248213|S|100|53.03|0|100
C|IBIT|20260113|11:22:30.005776|S|200|52.99|0|200
C|IBIT|20260113|11:22:39.304836|S|300|52.97|0|300
C|IBIT|20260113|11:22:39.304870|S|100|52.97|0|100
C|IBIT|20260113|11:22:39.304880|S|100|52.97|0|100
C|IBIT|20260113|11:22:40.372864|S|200|52.97|0|200
C|IBIT|20260113|11:22:40.372929|S|200|52.97|0|200
C|IBIT|20260113|11:22:50.089065|S|56|52.95|0|56
C|IBIT|20260113|11:23:38.101996|S|200|52.97|0|200
C|IBIT|20260113|11:23:43.960678|S|100|52.98|0|100
C|IBIT|20260113|11:24:22.323960|S|100|52.94|0|100
C|IBIT|20260113|11:24:22.324026|S|300|52.94|0|300
C|IBIT|20260113|11:25:32.943258|S|300|52.93|0|300
C|IBIT|20260113|11:25:44.003835|S|200|52.87|0|200
C|IBIT|20260113|11:25:44.849588|S|100|52.87|0|100
C|IBIT|20260113|11:25:44.849652|S|300|52.87|0|300
C|IBIT|20260113|11:25:44.849667|S|100|52.87|0|100
C|IBIT|20260113|11:25:58.860723|S|100|52.92|0|100
C|IBIT|20260113|11:25:58.860789|S|100|52.92|0|100
C|IBIT|20260113|11:25:58.860860|S|100|52.92|0|100
C|IBIT|20260113|11:26:05.144491|S|346|52.92|0|346
C|IBIT|20260113|11:26:28.274150|S|100|52.92|0|100
C|IBIT|20260113|11:26:28.274199|S|100|52.92|0|100
C|IBIT|20260113|11:26:30.721400|S|500|52.92|0|500
C|IBIT|20260113|11:26:40.191170|S|200|52.92|0|200
C|IBIT|20260113|11:26:40.191170|S|200|52.92|0|200
C|IBIT|20260113|11:26:52.323926|S|500|52.92|0|500
C|IBIT|20260113|11:27:12.568833|S|200|52.86|0|200
C|IBIT|20260113|11:27:12.572016|S|500|52.86|0|500
C|IBIT|20260113|11:27:12.715252|S|100|52.84|0|100
C|IBIT|20260113|11:27:12.715553|S|100|52.84|0|100
C|IBIT|20260113|11:27:12.857408|S|500|52.82|0|500
C|IBIT|20260113|11:27:12.983173|S|300|52.81|0|300
C|IBIT|20260113|11:27:15.067444|S|423|52.81|0|423
C|IBIT|20260113|11:27:22.510263|S|100|52.85|0|100
C|IBIT|20260113|11:27:23.956952|S|100|52.87|0|100
C|IBIT|20260113|11:27:23.956960|S|100|52.87|0|100
C|IBIT|20260113|11:27:23.957018|S|200|52.87|0|200
C|IBIT|20260113|11:27:27.424823|S|400|52.89|0|400
C|IBIT|20260113|11:27:29.078818|S|100|52.89|0|100
C|IBIT|20260113|11:27:29.078883|S|400|52.89|0|400
C|IBIT|20260113|11:27:29.085044|S|400|52.88|0|400
C|IBIT|20260113|11:27:30.020123|S|500|52.85|0|500
C|IBIT|20260113|11:27:33.117673|S|100|52.88|0|100
C|IBIT|20260113|11:27:38.190861|S|400|52.9|0|400
C|IBIT|20260113|11:27:41.715954|S|100|52.89|0|100
C|IBIT|20260113|11:27:43.907344|S|500|52.9|0|500
C|IBIT|20260113|11:27:44.036288|S|500|52.89|0|500
C|IBIT|20260113|11:27:48.397545|S|100|52.89|0|100
C|IBIT|20260113|11:27:51.780202|S|100|52.88|0|100
C|IBIT|20260113|11:27:56.227344|S|100|52.89|0|100
C|IBIT|20260113|11:27:57.942840|S|100|52.89|0|100
C|IBIT|20260113|11:28:00.916039|S|500|52.89|0|500
C|IBIT|20260113|11:28:05.287397|S|400|52.88|0|400
C|IBIT|20260113|11:28:09.817137|S|4|52.88|0|4
C|IBIT|20260113|11:28:21.185950|S|37|52.86|0|37
C|IBIT|20260113|11:28:27.271125|S|200|52.86|0|200
C|IBIT|20260113|11:28:27.271144|S|100|52.86|0|100
C|IBIT|20260113|11:28:27.271144|S|100|52.86|0|100
C|IBIT|20260113|11:28:29.776702|S|330|52.86|0|330
C|IBIT|20260113|11:28:30.852225|S|18|52.86|0|18
C|IBIT|20260113|11:28:44.862404|S|100|52.86|0|100
C|IBIT|20260113|11:28:44.863451|S|100|52.86|0|100
C|IBIT|20260113|11:28:45.846793|S|200|52.85|0|200
C|IBIT|20260113|11:28:45.846811|S|100|52.85|0|100
C|IBIT|20260113|11:28:45.846811|S|100|52.85|0|100
C|IBIT|20260113|11:28:47.328463|S|400|52.85|0|400
C|IBIT|20260113|11:28:51.560792|S|200|52.86|0|200
C|IBIT|20260113|11:28:51.560833|S|100|52.86|0|100
C|IBIT|20260113|11:28:55.868436|S|400|52.87|0|400
C|IBIT|20260113|11:29:02.139955|S|400|52.87|0|400
C|IBIT|20260113|11:29:06.291630|S|400|52.89|0|400
C|IBIT|20260113|11:29:08.522138|S|300|52.9|0|300
C|IBIT|20260113|11:29:11.215216|S|200|52.88|0|200
C|IBIT|20260113|11:29:12.222713|S|1400|52.885|0|1400
C|IBIT|20260113|11:29:12.811719|S|1094|52.89|0|1094
C|IBIT|20260113|11:29:15.213073|S|200|52.88|0|200
C|IBIT|20260113|11:29:33.410486|S|200|52.86|0|200
C|IBIT|20260113|11:29:46.147401|S|200|52.89|0|200
C|IBIT|20260113|11:30:37.447689|S|100|52.87|0|100
C|IBIT|20260113|11:30:40.703568|S|100|52.88|0|100
C|IBIT|20260113|11:30:40.703576|S|100|52.88|0|100
C|IBIT|20260113|11:30:56.014538|S|200|52.9|0|200
C|IBIT|20260113|11:30:57.880459|S|600|52.935|0|600
C|IBIT|20260113|11:30:57.880584|S|600|52.935|0|600
C|IBIT|20260113|11:30:57.880616|S|161|52.935|0|161
C|IBIT|20260113|11:30:57.942992|S|100|52.93|0|100
C|IBIT|20260113|11:30:57.948098|S|100|52.93|0|100
C|IBIT|20260113|11:30:57.948098|S|300|52.93|0|300
C|IBIT|20260113|11:30:58.598890|S|85|52.92|0|85
C|IBIT|20260113|11:30:58.631454|S|84|52.92|0|84
C|IBIT|20260113|11:31:04.811939|S|100|52.94|0|100
C|IBIT|20260113|11:31:08.687013|S|100|52.95|0|100
C|IBIT|20260113|11:31:11.355497|S|400|52.96|0|400
C|IBIT|20260113|11:31:22.153631|S|400|52.96|0|400
C|IBIT|20260113|11:31:23.144636|S|400|52.95|0|400
C|IBIT|20260113|11:31:23.144812|S|300|52.95|0|300
C|IBIT|20260113|11:31:23.144878|S|96|52.95|0|96
C|IBIT|20260113|11:31:23.144960|S|4|52.95|0|4
C|IBIT|20260113|11:31:23.147805|S|400|52.955|0|400
C|IBIT|20260113|11:31:26.651303|S|200|52.93|0|200
C|IBIT|20260113|11:31:28.145211|S|500|52.93|0|500
C|IBIT|20260113|11:31:28.145237|S|149|52.93|0|149
C|IBIT|20260113|11:31:28.145247|S|1116|52.93|0|1116
C|IBIT|20260113|11:31:45.874865|S|200|52.95|0|200
C|IBIT|20260113|11:31:45.874865|S|141|52.95|0|141
C|IBIT|20260113|11:31:48.735825|S|100|52.94|0|100
C|IBIT|20260113|11:31:48.735891|S|300|52.94|0|300
C|IBIT|20260113|11:31:50.475042|S|100|52.94|0|100
C|IBIT|20260113|11:31:50.475110|S|300|52.94|0|300
C|IBIT|20260113|11:31:51.451017|S|2|52.94|0|2
C|IBIT|20260113|11:31:51.451025|S|100|52.94|0|100
C|IBIT|20260113|11:31:51.451079|S|100|52.94|0|100
C|IBIT|20260113|11:32:01.732226|S|169|52.94|0|169
C|IBIT|20260113|11:32:01.734909|S|500|52.95|0|500
C|IBIT|20260113|11:32:03.785443|S|100|52.96|0|100
C|IBIT|20260113|11:32:05.954918|S|400|52.965|0|400
C|IBIT|20260113|11:32:12.507710|S|50|52.98|0|50
C|IBIT|20260113|11:32:12.519506|S|200|52.99|0|200
C|IBIT|20260113|11:32:19.322243|S|100|53.01|0|100
C|IBIT|20260113|11:32:19.322309|S|100|53.01|0|100
C|IBIT|20260113|11:32:39.477773|S|362|52.995|0|362
C|IBIT|20260113|11:32:51.256393|S|100|53.01|0|100
C|IBIT|20260113|11:33:04.962032|S|400|53.01|0|400
C|IBIT|20260113|11:33:05.425511|S|400|53.02|0|400
C|IBIT|20260113|11:33:12.370720|S|100|53.02|0|100
C|IBIT|20260113|11:33:12.370743|S|300|53.02|0|300
C|IBIT|20260113|11:33:46.012094|S|100|53.03|0|100
C|IBIT|20260113|11:33:46.013056|S|100|53.03|0|100
C|IBIT|20260113|11:34:05.337986|S|100|53.03|0|100
C|IBIT|20260113|11:34:05.337994|S|100|53.03|0|100
C|IBIT|20260113|11:34:18.112177|S|100|53.05|0|100
C|IBIT|20260113|11:34:18.319818|S|103|53.05|0|103
C|IBIT|20260113|11:34:18.319832|S|197|53.05|0|197
C|IBIT|20260113|11:34:46.922396|S|100|53.07|0|100
C|IBIT|20260113|11:34:47.104114|S|100|53.07|0|100
C|IBIT|20260113|11:34:51.126713|S|19|53.06|0|19
C|IBIT|20260113|11:34:54.125088|S|100|53.09|0|100
C|IBIT|20260113|11:34:54.125096|S|100|53.09|0|100
C|IBIT|20260113|11:35:02.474493|S|100|53.09|0|100
C|IBIT|20260113|11:35:02.528354|S|50|53.09|0|50
C|IBIT|20260113|11:35:02.528401|S|23|53.09|0|23
C|IBIT|20260113|11:35:06.254128|S|500|53.09|0|500
C|IBIT|20260113|11:35:34.547733|S|200|53.07|0|200
C|IBIT|20260113|11:35:34.547742|S|100|53.07|0|100
C|IBIT|20260113|11:35:37.633473|S|2|53.07|0|2
C|IBIT|20260113|11:35:37.633493|S|23|53.07|0|23
C|IBIT|20260113|11:35:37.633523|S|175|53.07|0|175
C|IBIT|20260113|11:35:52.097010|S|50|53.07|0|50
C|IBIT|20260113|11:36:09.194903|S|34|53.09|0|34
C|IBIT|20260113|11:36:41.666089|S|100|53.07|0|100
C|IBIT|20260113|11:36:41.666154|S|200|53.07|0|200
C|IBIT|20260113|11:36:49.396151|S|100|53.08|0|100
C|IBIT|20260113|11:36:49.396229|S|200|53.08|0|200
C|IBIT|20260113|11:36:57.835213|S|100|53.07|0|100
C|IBIT|20260113|11:36:57.835280|S|100|53.07|0|100
C|IBIT|20260113|11:37:00.210397|S|200|53.07|0|200
C|IBIT|20260113|11:37:07.711804|S|25|53.07|0|25
C|IBIT|20260113|11:37:10.633101|S|100|53.06|0|100
C|IBIT|20260113|11:37:10.704364|S|200|53.06|0|200
C|IBIT|20260113|11:37:11.073545|S|200|53.06|0|200
C|IBIT|20260113|11:37:13.818770|S|2|53.06|0|2
C|IBIT|20260113|11:37:13.818779|S|300|53.06|0|300
C|IBIT|20260113|11:37:13.818791|S|76|53.06|0|76
C|IBIT|20260113|11:37:13.818849|S|100|53.06|0|100
C|IBIT|20260113|11:37:28.989385|S|50|53.09|0|50
C|IBIT|20260113|11:37:48.732391|S|100|53.09|0|100
C|IBIT|20260113|11:37:48.732399|S|100|53.09|0|100
C|IBIT|20260113|11:37:54.803636|S|100|53.09|0|100
C|IBIT|20260113|11:37:54.803646|S|78|53.09|0|78
C|IBIT|20260113|11:38:24.229390|S|50|53.15|0|50
C|IBIT|20260113|11:38:24.229458|S|100|53.15|0|100
C|IBIT|20260113|11:38:35.428817|S|200|53.14|0|200
C|IBIT|20260113|11:38:35.428825|S|200|53.14|0|200
C|IBIT|20260113|11:38:35.428843|S|100|53.14|0|100
C|IBIT|20260113|11:38:54.474114|S|146|53.12|0|146
C|IBIT|20260113|11:39:06.220907|S|468|53.13|0|468
C|IBIT|20260113|11:39:10.504517|S|100|53.11|0|100
C|IBIT|20260113|11:39:10.504525|S|100|53.11|0|100
C|IBIT|20260113|11:39:10.504582|S|100|53.11|0|100
C|IBIT|20260113|11:39:11.242845|S|300|53.13|0|300
C|IBIT|20260113|11:39:16.213925|S|100|53.11|0|100
C|IBIT|20260113|11:39:16.761994|S|100|53.1|0|100
C|IBIT|20260113|11:39:16.762058|S|300|53.1|0|300
C|IBIT|20260113|11:39:16.762065|S|200|53.1|0|200
C|IBIT|20260113|11:39:16.762106|S|24|53.1|0|24
C|IBIT|20260113|11:39:16.762124|S|100|53.1|0|100
C|IBIT|20260113|11:39:16.763007|S|16|53.1|0|16
C|IBIT|20260113|11:39:16.763747|S|2200|53.1|0|2200
C|IBIT|20260113|11:39:16.763854|S|60|53.1|0|60
C|IBIT|20260113|11:39:17.454966|S|440|53.1|0|440
C|IBIT|20260113|11:39:17.819424|S|50|53.11|0|50
C|IBIT|20260113|11:39:18.043151|S|500|53.1|0|500
C|IBIT|20260113|11:39:19.646531|S|36|53.11|0|36
C|IBIT|20260113|11:39:23.600194|S|500|53.1|0|500
C|IBIT|20260113|11:39:23.606438|S|159|53.1|0|159
C|IBIT|20260113|11:39:23.606438|S|34|53.1|0|34
C|IBIT|20260113|11:39:23.606677|S|341|53.1|0|341
C|IBIT|20260113|11:39:23.609393|S|148|53.1|0|148
C|IBIT|20260113|11:39:25.550168|S|2|53.12|0|2
C|IBIT|20260113|11:39:25.550326|S|146|53.12|0|146
C|IBIT|20260113|11:39:25.550326|S|154|53.12|0|154
C|IBIT|20260113|11:39:25.550336|S|46|53.12|0|46
C|IBIT|20260113|11:39:27.416251|S|100|53.11|0|100
C|IBIT|20260113|11:39:29.451187|S|2|53.12|0|2
C|IBIT|20260113|11:39:40.191777|S|500|53.11|0|500
C|IBIT|20260113|11:39:46.384605|S|200|53.11|0|200
C|IBIT|20260113|11:39:46.385158|S|300|53.11|0|300
C|IBIT|20260113|11:39:46.385238|S|100|53.11|0|100
C|IBIT|20260113|11:39:55.664113|S|100|53.12|0|100
C|IBIT|20260113|11:40:10.238861|S|100|53.1|0|100
C|IBIT|20260113|11:40:17.456604|S|48|53.07|0|48
C|IBIT|20260113|11:40:22.791487|S|50|53.05|0|50
C|IBIT|20260113|11:40:22.791487|S|50|53.05|0|50
C|IBIT|20260113|11:40:22.791524|S|150|53.05|0|150
C|IBIT|20260113|11:40:29.603382|S|50|53.05|0|50
C|IBIT|20260113|11:40:35.179893|S|100|53.07|0|100
C|IBIT|20260113|11:40:35.179902|S|100|53.07|0|100
C|IBIT|20260113|11:40:35.179911|S|200|53.07|0|200
C|IBIT|20260113|11:40:50.706979|S|100|53.06|0|100
C|IBIT|20260113|11:40:52.634744|S|100|53.06|0|100
C|IBIT|20260113|11:40:53.170569|S|300|53.05|0|300
C|IBIT|20260113|11:41:14.392271|S|50|53.05|0|50
C|IBIT|20260113|11:41:15.342430|S|200|53.05|0|200
C|IBIT|20260113|11:41:22.436891|S|50|53.06|0|50
C|IBIT|20260113|11:41:27.664059|S|305|53.06|0|305
C|IBIT|20260113|11:41:27.847274|S|95|53.06|0|95
C|IBIT|20260113|11:41:27.847274|S|210|53.06|0|210
C|IBIT|20260113|11:41:28.868575|S|305|53.06|0|305
C|IBIT|20260113|11:41:29.033044|S|5|53.06|0|5
C|IBIT|20260113|11:41:47.962728|S|400|53.08|0|400
C|IBIT|20260113|11:41:48.529419|S|40|53.09|0|40
C|IBIT|20260113|11:41:49.540459|S|30|53.09|0|30
C|IBIT|20260113|11:41:56.140243|S|10|53.11|0|10
C|IBIT|20260113|11:42:03.868058|S|50|53.11|0|50
C|IBIT|20260113|11:42:07.058263|S|50|53.11|0|50
C|IBIT|20260113|11:42:11.912961|S|400|53.12|0|400
C|IBIT|20260113|11:42:23.176704|S|400|53.14|0|400
C|IBIT|20260113|11:42:31.027988|S|200|53.15|0|200
C|IBIT|20260113|11:42:31.028614|S|200|53.15|0|200
C|IBIT|20260113|11:42:34.946505|S|400|53.16|0|400
C|IBIT|20260113|11:42:36.000483|S|100|53.16|0|100
C|IBIT|20260113|11:42:36.014595|S|100|53.16|0|100
C|IBIT|20260113|11:42:36.027136|S|100|53.16|0|100
C|IBIT|20260113|11:42:36.066905|S|100|53.16|0|100
C|IBIT|20260113|11:42:39.644132|S|1|53.15|0|1
C|IBIT|20260113|11:42:39.644132|S|50|53.15|0|50
C|IBIT|20260113|11:42:39.644133|S|100|53.15|0|100
C|IBIT|20260113|11:42:49.668910|S|100|53.16|0|100
C|IBIT|20260113|11:42:58.152870|S|28|53.16|0|28
C|IBIT|20260113|11:43:10.481360|S|50|53.15|0|50
C|IBIT|20260113|11:43:15.279602|S|50|53.15|0|50
C|IBIT|20260113|11:43:17.250874|S|50|53.15|0|50
C|IBIT|20260113|11:43:20.403243|S|100|53.14|0|100
C|IBIT|20260113|11:43:20.892773|S|400|53.15|0|400
C|IBIT|20260113|11:43:22.056503|S|50|53.13|0|50
C|IBIT|20260113|11:43:27.655032|S|200|53.13|0|200
C|IBIT|20260113|11:43:27.655065|S|96|53.13|0|96
C|IBIT|20260113|11:43:27.767569|S|100|53.135|0|100
C|IBIT|20260113|11:43:27.767710|S|100|53.135|0|100
C|IBIT|20260113|11:43:27.767737|S|100|53.135|0|100
C|IBIT|20260113|11:43:27.767955|S|300|53.14|0|300
C|IBIT|20260113|11:43:42.585097|S|50|53.13|0|50
C|IBIT|20260113|11:43:56.719216|S|100|53.12|0|100
C|IBIT|20260113|11:43:56.719227|S|36|53.12|0|36
C|IBIT|20260113|11:44:00.383299|S|100|53.13|0|100
C|IBIT|20260113|11:44:00.383299|S|200|53.13|0|200
C|IBIT|20260113|11:44:00.383327|S|200|53.13|0|200
C|IBIT|20260113|11:44:07.085540|S|100|53.13|0|100
C|IBIT|20260113|11:44:07.085547|S|50|53.13|0|50
C|IBIT|20260113|11:44:12.443712|S|50|53.13|0|50
C|IBIT|20260113|11:44:12.443722|S|100|53.13|0|100
C|IBIT|20260113|11:44:12.443753|S|200|53.13|0|200
C|IBIT|20260113|11:44:35.736072|S|500|53.105|0|500
C|IBIT|20260113|11:44:37.677074|S|97|53.1|0|97
C|IBIT|20260113|11:44:38.109603|S|19|53.1|0|19
C|IBIT|20260113|11:44:40.238547|S|282|53.09|0|282
C|IBIT|20260113|11:44:52.388214|S|10|53.095|0|10
C|IBIT|20260113|11:45:03.295434|S|400|53.1|0|400
C|IBIT|20260113|11:45:06.600205|S|300|53.12|0|300
C|IBIT|20260113|11:45:06.642104|S|300|53.115|0|300
C|IBIT|20260113|11:45:06.646047|S|300|53.12|0|300
C|IBIT|20260113|11:45:16.848988|S|2|53.11|0|2
C|IBIT|20260113|11:45:16.849057|S|100|53.11|0|100
C|IBIT|20260113|11:45:39.169454|S|50|53.11|0|50
C|IBIT|20260113|11:45:44.117405|S|18|53.12|0|18
C|IBIT|20260113|11:46:09.361597|S|44|53.14|0|44
C|IBIT|20260113|11:46:09.361597|S|200|53.14|0|200
C|IBIT|20260113|11:46:16.160238|S|50|53.14|0|50
C|IBIT|20260113|11:46:18.898372|S|2|53.14|0|2
C|IBIT|20260113|11:46:19.789488|S|100|53.16|0|100
C|IBIT|20260113|11:46:33.172134|S|48|53.13|0|48
C|IBIT|20260113|11:46:42.950427|S|100|53.14|0|100
C|IBIT|20260113|11:47:04.640856|S|82|53.14|0|82
C|IBIT|20260113|11:47:11.207743|S|50|53.11|0|50
C|IBIT|20260113|11:47:31.512320|S|169|53.14|0|169
C|IBIT|20260113|11:47:34.365389|S|400|53.14|0|400
C|IBIT|20260113|11:47:34.886002|S|500|53.15|0|500
C|IBIT|20260113|11:47:36.099047|S|400|53.15|0|400
C|IBIT|20260113|11:47:36.117721|S|299|53.15|0|299
C|IBIT|20260113|11:47:36.117721|S|50|53.15|0|50
C|IBIT|20260113|11:47:38.579809|S|300|53.15|0|300
C|IBIT|20260113|11:47:38.579879|S|100|53.15|0|100
C|IBIT|20260113|11:47:40.253681|S|100|53.15|0|100
C|IBIT|20260113|11:47:40.253690|S|100|53.15|0|100
C|IBIT|20260113|11:47:40.253697|S|70|53.15|0|70
C|IBIT|20260113|11:47:40.253750|S|50|53.15|0|50
C|IBIT|20260113|11:47:40.253761|S|80|53.15|0|80
C|IBIT|20260113|11:47:40.261374|S|39|53.14|0|39
C|IBIT|20260113|11:47:40.261507|S|16|53.14|0|16
C|IBIT|20260113|11:47:40.264867|S|345|53.14|0|345
C|IBIT|20260113|11:47:40.346434|S|100|53.145|0|100
C|IBIT|20260113|11:47:40.346434|S|400|53.145|0|400
C|IBIT|20260113|11:47:40.348206|S|400|53.14|0|400
C|IBIT|20260113|11:47:40.348554|S|100|53.14|0|100
C|IBIT|20260113|11:47:40.349049|S|300|53.14|0|300
C|IBIT|20260113|11:47:43.805442|S|50|53.145|0|50
C|IBIT|20260113|11:47:43.828183|S|400|53.14|0|400
C|IBIT|20260113|11:47:43.962430|S|400|53.14|0|400
C|IBIT|20260113|11:47:45.661558|S|100|53.14|0|100
C|IBIT|20260113|11:47:45.798586|S|100|53.14|0|100
C|IBIT|20260113|11:47:45.801559|S|100|53.14|0|100
C|IBIT|20260113|11:47:49.555893|S|200|53.14|0|200
C|IBIT|20260113|11:47:49.556222|S|200|53.14|0|200
C|IBIT|20260113|11:47:49.586630|S|200|53.14|0|200
C|IBIT|20260113|11:47:49.586630|S|200|53.14|0|200
C|IBIT|20260113|11:47:49.680043|S|400|53.14|0|400
C|IBIT|20260113|11:47:49.750328|S|100|53.14|0|100
C|IBIT|20260113|11:47:50.044296|S|200|53.14|0|200
C|IBIT|20260113|11:47:50.756173|S|500|53.145|0|500
C|IBIT|20260113|11:47:50.756517|S|100|53.14|0|100
C|IBIT|20260113|11:47:50.798941|S|400|53.145|0|400
C|IBIT|20260113|11:47:50.799068|S|152|53.145|0|152
C|IBIT|20260113|11:47:50.801058|S|100|53.14|0|100
C|IBIT|20260113|11:47:50.829427|S|100|53.14|0|100
C|IBIT|20260113|11:47:50.829427|S|300|53.14|0|300
C|IBIT|20260113|11:47:50.840517|S|500|53.145|0|500
C|IBIT|20260113|11:47:50.881025|S|100|53.145|0|100
C|IBIT|20260113|11:47:50.919968|S|500|53.15|0|500
C|IBIT|20260113|11:47:50.919968|S|300|53.15|0|300
C|IBIT|20260113|11:47:50.951213|S|500|53.15|0|500
C|IBIT|20260113|11:47:50.952985|S|300|53.15|0|300
C|IBIT|20260113|11:47:50.986182|S|100|53.15|0|100
C|IBIT|20260113|11:47:50.986192|S|400|53.15|0|400
C|IBIT|20260113|11:47:50.986241|S|100|53.15|0|100
C|IBIT|20260113|11:47:50.986262|S|200|53.15|0|200
C|IBIT|20260113|11:47:51.018460|S|500|53.15|0|500
C|IBIT|20260113|11:47:51.018467|S|300|53.15|0|300
C|IBIT|20260113|11:47:51.050279|S|180|53.15|0|180
C|IBIT|20260113|11:47:51.050288|S|120|53.15|0|120
C|IBIT|20260113|11:47:51.050289|S|180|53.15|0|180
C|IBIT|20260113|11:47:51.050315|S|318|53.15|0|318
C|IBIT|20260113|11:47:51.050371|S|2|53.15|0|2
C|IBIT|20260113|11:47:51.130599|S|400|53.15|0|400
C|IBIT|20260113|11:47:51.130599|S|100|53.15|0|100
C|IBIT|20260113|11:47:51.131335|S|20|53.15|0|20
C|IBIT|20260113|11:48:02.918524|S|50|53.15|0|50
C|IBIT|20260113|11:48:02.918525|S|139|53.15|0|139
C|IBIT|20260113|11:48:03.715373|S|88|53.14|0|88
C|IBIT|20260113|11:48:05.825485|S|12|53.14|0|12
C|IBIT|20260113|11:48:14.878924|S|50|53.15|0|50
C|IBIT|20260113|11:48:16.188214|S|50|53.15|0|50
C|IBIT|20260113|11:48:16.188252|S|100|53.15|0|100
C|IBIT|20260113|11:48:16.188280|S|200|53.15|0|200
C|IBIT|20260113|11:48:20.243990|S|300|53.16|0|300
C|IBIT|20260113|11:48:20.259461|S|100|53.16|0|100
C|IBIT|20260113|11:48:52.256764|S|400|53.16|0|400
C|IBIT|20260113|11:48:57.356667|S|400|53.17|0|400
C|IBIT|20260113|11:48:57.966056|S|250|53.175|0|250
C|IBIT|20260113|11:48:57.968334|S|50|53.175|0|50
C|IBIT|20260113|11:49:04.561993|S|100|53.17|0|100
C|IBIT|20260113|11:49:04.562057|S|100|53.17|0|100
C|IBIT|20260113|11:49:04.756948|S|300|53.175|0|300
C|IBIT|20260113|11:49:04.768669|S|50|53.17|0|50
C|IBIT|20260113|11:49:04.768669|S|500|53.17|0|500
C|IBIT|20260113|11:49:04.801311|S|500|53.17|0|500
C|IBIT|20260113|11:49:04.956420|S|480|53.17|0|480
C|IBIT|20260113|11:49:05.813722|S|300|53.175|0|300
C|IBIT|20260113|11:49:05.813722|S|300|53.175|0|300
C|IBIT|20260113|11:49:05.813742|S|100|53.175|0|100
C|IBIT|20260113|11:49:05.813743|S|100|53.175|0|100
C|IBIT|20260113|11:49:05.813743|S|200|53.18|0|200
C|IBIT|20260113|11:49:05.813743|S|500|53.18|0|500
C|IBIT|20260113|11:49:05.813755|S|50|53.18|0|50
C|IBIT|20260113|11:49:05.813852|S|50|53.18|0|50
C|IBIT|20260113|11:49:07.564719|S|50|53.18|0|50
C|IBIT|20260113|11:49:39.455248|S|100|53.18|0|100
C|IBIT|20260113|11:49:44.938679|S|50|53.19|0|50
C|IBIT|20260113|11:49:44.938703|S|2|53.19|0|2
C|IBIT|20260113|11:49:44.938762|S|300|53.19|0|300
C|IBIT|20260113|11:49:44.938772|S|100|53.19|0|100
C|IBIT|20260113|11:49:44.938783|S|48|53.19|0|48
C|IBIT|20260113|11:49:44.938783|S|152|53.19|0|152
C|IBIT|20260113|11:49:44.938834|S|48|53.19|0|48
C|IBIT|20260113|11:49:44.938845|S|100|53.19|0|100
C|IBIT|20260113|11:49:45.056625|S|50|53.19|0|50
C|IBIT|20260113|11:49:52.657335|S|100|53.17|0|100
C|IBIT|20260113|11:49:52.657344|S|50|53.17|0|50
C|IBIT|20260113|11:50:10.126534|S|181|53.18|0|181
C|IBIT|20260113|11:50:17.074227|S|50|53.19|0|50
C|IBIT|20260113|11:50:17.074276|S|100|53.19|0|100
C|IBIT|20260113|11:50:17.074293|S|150|53.19|0|150
C|IBIT|20260113|11:50:17.202518|S|50|53.19|0|50
C|IBIT|20260113|11:50:17.202586|S|100|53.19|0|100
C|IBIT|20260113|11:50:17.202686|S|100|53.19|0|100
C|IBIT|20260113|11:50:17.202743|S|50|53.19|0|50
C|IBIT|20260113|11:50:22.274077|S|100|53.19|0|100
C|IBIT|20260113|11:50:22.274418|S|200|53.19|0|200
C|IBIT|20260113|11:50:22.274474|S|100|53.19|0|100
C|IBIT|20260113|11:50:22.274530|S|100|53.19|0|100
C|IBIT|20260113|11:50:23.155068|S|500|53.19|0|500
C|IBIT|20260113|11:50:27.706531|S|100|53.19|0|100
C|IBIT|20260113|11:50:28.016904|S|81|53.19|0|81
C|IBIT|20260113|11:50:30.589006|S|50|53.19|0|50
C|IBIT|20260113|11:50:31.141565|S|50|53.19|0|50
C|IBIT|20260113|11:50:42.774644|S|50|53.19|0|50
C|IBIT|20260113|11:50:43.034773|S|50|53.19|0|50
C|IBIT|20260113|11:50:43.034856|S|100|53.19|0|100
C|IBIT|20260113|11:50:47.380460|S|100|53.18|0|100
C|IBIT|20260113|11:50:47.380528|S|100|53.18|0|100
C|IBIT|20260113|11:50:51.426127|S|313|53.18|0|313
C|IBIT|20260113|11:51:03.845581|S|50|53.185|0|50
C|IBIT|20260113|11:51:03.845589|S|102|53.185|0|102
C|IBIT|20260113|11:51:05.301821|S|450|53.18|0|450
C|IBIT|20260113|11:51:07.655588|S|200|53.18|0|200
C|IBIT|20260113|11:51:15.813358|S|400|53.18|0|400
C|IBIT|20260113|11:51:26.885368|S|300|53.18|0|300
C|IBIT|20260113|11:51:50.075435|S|50|53.155|0|50
C|IBIT|20260113|11:51:50.075484|S|250|53.155|0|250
C|IBIT|20260113|11:51:50.075485|S|300|53.16|0|300
C|IBIT|20260113|11:51:50.075485|S|250|53.16|0|250
C|IBIT|20260113|11:51:50.075485|S|250|53.16|0|250
C|IBIT|20260113|11:51:51.129968|S|50|53.15|0|50
C|IBIT|20260113|11:51:52.628720|S|50|53.16|0|50
C|IBIT|20260113|11:51:52.628729|S|100|53.16|0|100
C|IBIT|20260113|11:51:52.628805|S|100|53.16|0|100
C|IBIT|20260113|11:51:52.628814|S|100|53.16|0|100
C|IBIT|20260113|11:51:52.628872|S|100|53.16|0|100
C|IBIT|20260113|11:51:52.628888|S|50|53.16|0|50
C|IBIT|20260113|11:51:52.741002|S|50|53.16|0|50
C|IBIT|20260113|11:52:02.268209|S|193|53.16|0|193
C|IBIT|20260113|11:52:05.944854|S|50|53.17|0|50
C|IBIT|20260113|11:52:35.212490|S|100|53.15|0|100
C|IBIT|20260113|11:52:36.674364|S|100|53.15|0|100
C|IBIT|20260113|11:52:36.832143|S|500|53.15|0|500
C|IBIT|20260113|11:52:36.945794|S|100|53.155|0|100
C|IBIT|20260113|11:52:36.946689|S|100|53.155|0|100
C|IBIT|20260113|11:52:36.946696|S|50|53.155|0|50
C|IBIT|20260113|11:53:00.688191|S|300|53.17|0|300
C|IBIT|20260113|11:53:00.896615|S|300|53.17|0|300
C|IBIT|20260113|11:53:02.144619|S|230|53.17|0|230
C|IBIT|20260113|11:53:02.144634|S|170|53.17|0|170
C|IBIT|20260113|11:53:07.990690|S|52|53.17|0|52
C|IBIT|20260113|11:53:50.409632|S|400|53.17|0|400
C|IBIT|20260113|11:53:50.409641|S|100|53.17|0|100
C|IBIT|20260113|11:53:53.382366|S|300|53.17|0|300
C|IBIT|20260113|11:54:26.217513|S|181|53.14|0|181
C|IBIT|20260113|11:54:32.437010|S|500|53.16|0|500
C|IBIT|20260113|11:54:40.217964|S|500|53.16|0|500
C|IBIT|20260113|11:54:42.884646|S|100|53.17|0|100
C|IBIT|20260113|11:54:42.884715|S|200|53.17|0|200
C|IBIT|20260113|11:54:44.441438|S|231|53.18|0|231
C|IBIT|20260113|11:54:44.952238|S|500|53.17|0|500
C|IBIT|20260113|11:54:45.101773|S|100|53.17|0|100
C|IBIT|20260113|11:54:45.788364|S|200|53.17|0|200
C|IBIT|20260113|11:54:45.788378|S|100|53.17|0|100
C|IBIT|20260113|11:54:45.788379|S|50|53.17|0|50
C|IBIT|20260113|11:54:45.947150|S|300|53.17|0|300
C|IBIT|20260113|11:54:46.612803|S|57|53.17|0|57
C|IBIT|20260113|11:54:48.137133|S|200|53.17|0|200
C|IBIT|20260113|11:55:00.210181|S|200|53.18|0|200
C|IBIT|20260113|11:55:00.210279|S|100|53.18|0|100
C|IBIT|20260113|11:55:01.563597|S|200|53.18|0|200
C|IBIT|20260113|11:55:01.854326|S|300|53.185|0|300
C|IBIT|20260113|11:55:01.878777|S|300|53.19|0|300
C|IBIT|20260113|11:55:19.927460|S|50|53.19|0|50
C|IBIT|20260113|11:55:49.109772|S|100|53.21|0|100
C|IBIT|20260113|11:55:49.109845|S|100|53.21|0|100
C|IBIT|20260113|11:55:49.109854|S|100|53.21|0|100
C|IBIT|20260113|11:56:00.352014|S|100|53.23|0|100
C|IBIT|20260113|11:56:00.360441|S|100|53.23|0|100
C|IBIT|20260113|11:56:00.360449|S|50|53.23|0|50
C|IBIT|20260113|11:56:00.360502|S|200|53.23|0|200
C|IBIT|20260113|11:56:00.362193|S|100|53.23|0|100
C|IBIT|20260113|11:56:00.362250|S|50|53.23|0|50
C|IBIT|20260113|11:56:07.108858|S|939|53.215|0|939
C|IBIT|20260113|11:56:11.913503|S|400|53.2|0|400
C|IBIT|20260113|11:56:11.913539|S|200|53.2|0|200
C|IBIT|20260113|11:56:11.913667|S|365|53.2|0|365
C|IBIT|20260113|11:56:12.231733|S|300|53.21|0|300
C|IBIT|20260113|11:56:12.358568|S|300|53.21|0|300
C|IBIT|20260113|11:56:12.458798|S|300|53.21|0|300
C|IBIT|20260113|11:56:12.516122|S|300|53.21|0|300
C|IBIT|20260113|11:56:12.596638|S|300|53.21|0|300
C|IBIT|20260113|11:56:13.104530|S|300|53.21|0|300
C|IBIT|20260113|11:56:13.137154|S|300|53.21|0|300
C|IBIT|20260113|11:56:13.642374|S|300|53.21|0|300
C|IBIT|20260113|11:56:13.673141|S|300|53.21|0|300
C|IBIT|20260113|11:56:19.453003|S|35|53.21|0|35
C|IBIT|20260113|11:56:23.382489|S|300|53.215|0|300
C|IBIT|20260113|11:56:34.278646|S|50|53.18|0|50
C|IBIT|20260113|11:56:34.290526|S|50|53.17|0|50
C|IBIT|20260113|11:56:34.380441|S|200|53.175|0|200
C|IBIT|20260113|11:56:34.380603|S|100|53.175|0|100
C|IBIT|20260113|11:56:34.380603|S|200|53.18|0|200
C|IBIT|20260113|11:56:34.380634|S|20|53.18|0|20
C|IBIT|20260113|11:56:34.380634|S|180|53.18|0|180
C|IBIT|20260113|11:56:34.380693|S|100|53.18|0|100
C|IBIT|20260113|11:56:35.686834|S|50|53.18|0|50
C|IBIT|20260113|11:56:36.413554|S|50|53.18|0|50
C|IBIT|20260113|11:56:37.096929|S|69|53.18|0|69
C|IBIT|20260113|11:56:38.156735|S|50|53.18|0|50
C|IBIT|20260113|11:56:54.455645|S|200|53.11|0|200
C|IBIT|20260113|11:56:54.455655|S|300|53.11|0|300
C|IBIT|20260113|11:56:54.455678|S|100|53.105|0|100
C|IBIT|20260113|11:56:54.457002|S|100|53.11|0|100
C|IBIT|20260113|11:57:06.346521|S|500|53.12|0|500
C|IBIT|20260113|11:57:11.907943|S|500|53.11|0|500
C|IBIT|20260113|11:57:11.908017|S|100|53.11|0|100
C|IBIT|20260113|11:57:22.590541|S|215|53.1|0|215
C|IBIT|20260113|11:57:22.590550|S|385|53.1|0|385
C|IBIT|20260113|11:58:15.171578|S|500|53.13|0|500
C|IBIT|20260113|11:58:20.142008|S|100|53.12|0|100
C|IBIT|20260113|11:58:20.142023|S|50|53.12|0|50
C|IBIT|20260113|11:58:20.142024|S|100|53.12|0|100
C|IBIT|20260113|11:58:20.142091|S|100|53.12|0|100
C|IBIT|20260113|11:58:21.233538|S|50|53.12|0|50
C|IBIT|20260113|11:58:36.489662|S|300|53.08|0|300
C|IBIT|20260113|11:58:36.492364|S|100|53.08|0|100
C|IBIT|20260113|11:58:36.492372|S|50|53.08|0|50
C|IBIT|20260113|11:58:36.492426|S|100|53.08|0|100
C|IBIT|20260113|11:58:36.864996|S|100|53.08|0|100
C|IBIT|20260113|11:58:36.865009|S|100|53.08|0|100
C|IBIT|20260113|11:58:36.865010|S|50|53.08|0|50
C|IBIT|20260113|11:58:36.865065|S|200|53.08|0|200
C|IBIT|20260113|11:58:36.865080|S|50|53.08|0|50
C|IBIT|20260113|11:58:36.977601|S|50|53.08|0|50
C|IBIT|20260113|11:58:38.143407|S|50|53.08|0|50
C|IBIT|20260113|11:58:39.067681|S|100|53.08|0|100
C|IBIT|20260113|11:58:39.067747|S|300|53.08|0|300
C|IBIT|20260113|11:58:39.067755|S|100|53.08|0|100
C|IBIT|20260113|11:58:41.234298|S|300|53.08|0|300
C|IBIT|20260113|11:58:43.697215|S|500|53.08|0|500
C|IBIT|20260113|11:58:43.698572|S|200|53.08|0|200
C|IBIT|20260113|11:58:43.698681|S|74|53.08|0|74
C|IBIT|20260113|11:58:44.852646|S|50|53.07|0|50
C|IBIT|20260113|11:59:01.399656|S|143|53.055|0|143
C|IBIT|20260113|11:59:02.904643|S|196|53.05|0|196
C|IBIT|20260113|11:59:02.990394|S|50|53.05|0|50
C|IBIT|20260113|11:59:09.923132|S|50|53.04|0|50
C|IBIT|20260113|11:59:10.728584|S|300|53.045|0|300
C|IBIT|20260113|11:59:12.775424|S|300|53.04|0|300
C|IBIT|20260113|11:59:45.813029|S|100|53.02|0|100
C|IBIT|20260113|11:59:45.813047|S|50|53.02|0|50
C|IBIT|20260113|11:59:45.813048|S|250|53.02|0|250
C|IBIT|20260113|11:59:46.697600|S|50|53.02|0|50
C|IBIT|20260113|11:59:53.653314|S|10|53.03|0|10
C|IBIT|20260113|12:00:02.451785|S|50|53.05|0|50
C|IBIT|20260113|12:00:07.137582|S|50|53.04|0|50
C|IBIT|20260113|12:00:07.140193|S|100|53.04|0|100
C|IBIT|20260113|12:00:07.140253|S|100|53.04|0|100
C|IBIT|20260113|12:00:07.247974|S|50|53.04|0|50
C|IBIT|20260113|12:00:07.351366|S|50|53.04|0|50
C|IBIT|20260113|12:00:19.492796|S|50|53.04|0|50
C|IBIT|20260113|12:00:19.492895|S|100|53.04|0|100
C|IBIT|20260113|12:00:25.264738|S|100|53.04|0|100
C|IBIT|20260113|12:00:25.264746|S|100|53.04|0|100
C|IBIT|20260113|12:00:25.264823|S|100|53.04|0|100
C|IBIT|20260113|12:00:25.264824|S|100|53.04|0|100
C|IBIT|20260113|12:00:36.297117|S|140|53.03|0|140
C|IBIT|20260113|12:00:36.343286|S|100|53.03|0|100
C|IBIT|20260113|12:00:40.080733|S|50|53.03|0|50
C|IBIT|20260113|12:00:40.080753|S|450|53.03|0|450
C|IBIT|20260113|12:00:42.931244|S|357|53.03|0|357
C|IBIT|20260113|12:00:42.931314|S|100|53.03|0|100
C|IBIT|20260113|12:00:42.931322|S|43|53.03|0|43
C|IBIT|20260113|12:00:42.931369|S|50|53.03|0|50
C|IBIT|20260113|12:00:42.931394|S|157|53.03|0|157
C|IBIT|20260113|12:00:43.066236|S|207|53.02|0|207
C|IBIT|20260113|12:00:50.143944|S|500|53.015|0|500
C|IBIT|20260113|12:01:01.375096|S|100|53.01|0|100
C|IBIT|20260113|12:01:06.134618|S|50|52.99|0|50
C|IBIT|20260113|12:01:12.538342|S|100|52.99|0|100
C|IBIT|20260113|12:01:19.613869|S|50|52.99|0|50
C|IBIT|20260113|12:01:19.614817|S|50|52.99|0|50
C|IBIT|20260113|12:01:26.186919|S|200|52.98|0|200
C|IBIT|20260113|12:01:29.365558|S|100|52.98|0|100
C|IBIT|20260113|12:01:29.372424|S|30|52.97|0|30
C|IBIT|20260113|12:01:38.163084|S|112|52.97|0|112
C|IBIT|20260113|12:01:43.800365|S|200|52.96|0|200
C|IBIT|20260113|12:01:43.800385|S|200|52.96|0|200
C|IBIT|20260113|12:01:47.696682|S|20|52.97|0|20
C|IBIT|20260113|12:02:14.512696|S|19|53.01|0|19
C|IBIT|20260113|12:02:18.371085|S|100|53.01|0|100
C|IBIT|20260113|12:02:18.371167|S|200|53.01|0|200
C|IBIT|20260113|12:02:18.471264|S|142|53.01|0|142
C|IBIT|20260113|12:02:18.471264|S|50|53.01|0|50
C|IBIT|20260113|12:02:25.598764|S|318|53.03|0|318
C|IBIT|20260113|12:02:32.074086|S|500|53.03|0|500
C|IBIT|20260113|12:02:49.742132|S|468|53.04|0|468
C|IBIT|20260113|12:02:56.840311|S|40|53.05|0|40
C|IBIT|20260113|12:03:05.241757|S|100|53.05|0|100
C|IBIT|20260113|12:03:05.241757|S|50|53.05|0|50
C|IBIT|20260113|12:03:05.327570|S|100|53.05|0|100
C|IBIT|20260113|12:03:05.330014|S|105|53.05|0|105
C|IBIT|20260113|12:03:05.436534|S|1|53.055|0|1
C|IBIT|20260113|12:03:05.514841|S|90|53.055|0|90
C|IBIT|20260113|12:03:06.244357|S|500|53.06|0|500
C|IBIT|20260113|12:03:19.581777|S|200|53.06|0|200
C|IBIT|20260113|12:03:19.591650|S|100|53.06|0|100
C|IBIT|20260113|12:03:23.989970|S|100|53.05|0|100
C|IBIT|20260113|12:03:23.989988|S|100|53.05|0|100
C|IBIT|20260113|12:03:23.989988|S|200|53.05|0|200
C|IBIT|20260113|12:03:23.990019|S|100|53.05|0|100
C|IBIT|20260113|12:03:23.992994|S|100|53.05|0|100
C|IBIT|20260113|12:03:23.997699|S|97|53.05|0|97
C|IBIT|20260113|12:03:24.000964|S|64|53.05|0|64
C|IBIT|20260113|12:03:24.003912|S|239|53.05|0|239
C|IBIT|20260113|12:03:26.670444|S|10|53.04|0|10
C|IBIT|20260113|12:03:27.337991|S|50|53.03|0|50
C|IBIT|20260113|12:03:30.627171|S|50|53.03|0|50
C|IBIT|20260113|12:03:56.317450|S|100|53.03|0|100
C|IBIT|20260113|12:03:57.945189|S|50|53.03|0|50
C|IBIT|20260113|12:04:01.711310|S|145|53.03|0|145
C|IBIT|20260113|12:04:01.845566|S|50|53.03|0|50
C|IBIT|20260113|12:04:01.845614|S|150|53.03|0|150
C|IBIT|20260113|12:04:03.372342|S|200|53.02|0|200
C|IBIT|20260113|12:04:08.755523|S|500|53.04|0|500
C|IBIT|20260113|12:05:01.707086|S|100|53.04|0|100
C|IBIT|20260113|12:05:01.707150|S|100|53.04|0|100
C|IBIT|20260113|12:05:01.707978|S|300|53.04|0|300
C|IBIT|20260113|12:05:01.707979|S|24|53.04|0|24
C|IBIT|20260113|12:05:01.708256|S|100|53.04|0|100
C|IBIT|20260113|12:05:01.708334|S|76|53.04|0|76
C|IBIT|20260113|12:05:01.834027|S|100|53.03|0|100
C|IBIT|20260113|12:05:01.834621|S|100|53.03|0|100
C|IBIT|20260113|12:05:08.862617|S|124|53.03|0|124
C|IBIT|20260113|12:05:10.054669|S|100|53.03|0|100
C|IBIT|20260113|12:05:12.036059|S|500|53.04|0|500
C|IBIT|20260113|12:05:12.142212|S|129|53.04|0|129
C|IBIT|20260113|12:05:12.270908|S|300|53.04|0|300
C|IBIT|20260113|12:05:12.865661|S|50|53.05|0|50
C|IBIT|20260113|12:05:13.936089|S|50|53.04|0|50
C|IBIT|20260113|12:05:24.900083|S|89|53.02|0|89
C|IBIT|20260113|12:05:41.242114|S|200|53.04|0|200
C|IBIT|20260113|12:05:41.244889|S|500|53.04|0|500
C|IBIT|20260113|12:05:41.325058|S|50|53.03|0|50
C|IBIT|20260113|12:05:41.419513|S|200|53.04|0|200
C|IBIT|20260113|12:05:41.419549|S|100|53.04|0|100
C|IBIT|20260113|12:05:50.268680|S|50|53.035|0|50
C|IBIT|20260113|12:05:50.268749|S|250|53.035|0|250
C|IBIT|20260113|12:05:50.268771|S|500|53.04|0|500
C|IBIT|20260113|12:05:50.268772|S|300|53.04|0|300
C|IBIT|20260113|12:06:04.640087|S|356|53.03|0|356
C|IBIT|20260113|12:06:38.332539|S|5|53|0|5
C|IBIT|20260113|12:06:51.175671|S|49|53.02|0|49
C|IBIT|20260113|12:06:52.866791|S|100|53.03|0|100
C|IBIT|20260113|12:06:52.866791|S|50|53.03|0|50
C|IBIT|20260113|12:07:06.617501|S|300|53.03|0|300
C|IBIT|20260113|12:07:14.965842|S|500|53.03|0|500
C|IBIT|20260113|12:07:16.191377|S|300|53.035|0|300
C|IBIT|20260113|12:07:16.191389|S|290|53.04|0|290
C|IBIT|20260113|12:07:18.959227|S|500|53.05|0|500
C|IBIT|20260113|12:07:20.956165|S|414|53.06|0|414
C|IBIT|20260113|12:07:22.820756|S|486|53.07|0|486
C|IBIT|20260113|12:07:25.703010|S|13|53.07|0|13
C|IBIT|20260113|12:07:28.165092|S|500|53.07|0|500
C|IBIT|20260113|12:07:38.210935|S|438|53.07|0|438
C|IBIT|20260113|12:07:40.283200|S|300|53.075|0|300
C|IBIT|20260113|12:07:46.098960|S|2|53.08|0|2
C|IBIT|20260113|12:07:53.119166|S|200|53.07|0|200
C|IBIT|20260113|12:07:53.119177|S|50|53.07|0|50
C|IBIT|20260113|12:07:58.552723|S|500|53.07|0|500
C|IBIT|20260113|12:08:08.025169|S|50|53.05|0|50
C|IBIT|20260113|12:08:13.042121|S|300|53.06|0|300
C|IBIT|20260113|12:08:17.770099|S|100|53.065|0|100
C|IBIT|20260113|12:08:17.772202|S|55|53.06|0|55
C|IBIT|20260113|12:09:03.675807|S|87|53.06|0|87
C|IBIT|20260113|12:09:12.630425|S|480|53.06|0|480
C|IBIT|20260113|12:09:38.200440|S|500|53.04|0|500
C|IBIT|20260113|12:09:43.134243|S|300|53.045|0|300
C|IBIT|20260113|12:09:43.134243|S|500|53.045|0|500
C|IBIT|20260113|12:09:43.769140|S|500|53.03|0|500
C|IBIT|20260113|12:09:47.784779|S|100|53.025|0|100
C|IBIT|20260113|12:09:47.791130|S|400|53.025|0|400
C|IBIT|20260113|12:09:47.791130|S|400|53.02|0|400
C|IBIT|20260113|12:09:54.530669|S|50|53.01|0|50
C|IBIT|20260113|12:10:14.347495|S|50|52.97|0|50
C|IBIT|20260113|12:10:14.347667|S|32|52.98|0|32
C|IBIT|20260113|12:10:14.347667|S|18|52.98|0|18
C|IBIT|20260113|12:10:14.347696|S|82|52.98|0|82
C|IBIT|20260113|12:10:14.347696|S|80|52.98|0|80
C|IBIT|20260113|12:10:16.184661|S|500|52.97|0|500
C|IBIT|20260113|12:10:18.393808|S|400|52.97|0|400
C|IBIT|20260113|12:10:18.393823|S|100|52.97|0|100
C|IBIT|20260113|12:10:25.834536|S|50|52.96|0|50
C|IBIT|20260113|12:10:32.369297|S|50|52.96|0|50
C|IBIT|20260113|12:10:42.389028|S|200|52.96|0|200
C|IBIT|20260113|12:10:55.044275|S|50|52.96|0|50
C|IBIT|20260113|12:10:56.138799|S|86|52.96|0|86
C|IBIT|20260113|12:11:25.517000|S|400|52.96|0|400
C|IBIT|20260113|12:11:28.906299|S|100|52.96|0|100
C|IBIT|20260113|12:11:30.697872|S|100|52.955|0|100
C|IBIT|20260113|12:11:33.717203|S|100|52.96|0|100
C|IBIT|20260113|12:11:54.517887|S|60|52.94|0|60
C|IBIT|20260113|12:12:02.639500|S|50|52.96|0|50
C|IBIT|20260113|12:12:02.639689|S|100|52.96|0|100
C|IBIT|20260113|12:12:02.639701|S|100|52.96|0|100
C|IBIT|20260113|12:12:02.639722|S|100|52.96|0|100
C|IBIT|20260113|12:12:06.901250|S|300|52.96|0|300
C|IBIT|20260113|12:12:18.385616|S|10|52.96|0|10
C|IBIT|20260113|12:12:32.539082|S|500|52.97|0|500
C|IBIT|20260113|12:12:45.586438|S|110|52.97|0|110
C|IBIT|20260113|12:12:45.586438|S|190|52.97|0|190
C|IBIT|20260113|12:12:45.586455|S|200|52.97|0|200
C|IBIT|20260113|12:12:59.621281|S|90|52.99|0|90
C|IBIT|20260113|12:13:39.394350|S|100|52.95|0|100
C|IBIT|20260113|12:13:41.265141|S|400|52.95|0|400
C|IBIT|20260113|12:13:44.410524|S|16|52.95|0|16
C|IBIT|20260113|12:13:45.021082|S|100|52.95|0|100
C|IBIT|20260113|12:13:45.021150|S|100|52.95|0|100
C|IBIT|20260113|12:13:47.911681|S|336|52.95|0|336
C|IBIT|20260113|12:15:01.109316|S|300|52.97|0|300
C|IBIT|20260113|12:15:01.109327|S|100|52.97|0|100
C|IBIT|20260113|12:15:01.109360|S|100|52.97|0|100
C|IBIT|20260113|12:15:02.811264|S|300|52.97|0|300
C|IBIT|20260113|12:15:02.817563|S|2|52.97|0|2
C|IBIT|20260113|12:15:02.820014|S|50|52.97|0|50
C|IBIT|20260113|12:15:44.274736|S|50|52.96|0|50
C|IBIT|20260113|12:16:08.386485|S|100|52.95|0|100
C|IBIT|20260113|12:16:12.528725|S|50|52.95|0|50
C|IBIT|20260113|12:16:12.840280|S|50|52.95|0|50
C|IBIT|20260113|12:16:12.840350|S|300|52.95|0|300
C|IBIT|20260113|12:16:12.840376|S|150|52.95|0|150
C|IBIT|20260113|12:16:15.918525|S|200|52.96|0|200
C|IBIT|20260113|12:17:04.111921|S|300|52.945|0|300
C|IBIT|20260113|12:17:22.531463|S|100|52.93|0|100
C|IBIT|20260113|12:17:22.531471|S|50|52.93|0|50
C|IBIT|20260113|12:17:26.794471|S|500|52.91|0|500
C|IBIT|20260113|12:17:42.173328|S|5|52.89|0|5
C|IBIT|20260113|12:17:42.173371|S|500|52.89|0|500
C|IBIT|20260113|12:17:42.173371|S|45|52.89|0|45
C|IBIT|20260113|12:17:47.365918|S|500|52.89|0|500
C|IBIT|20260113|12:17:50.333646|S|500|52.875|0|500
C|IBIT|20260113|12:17:50.334125|S|200|52.88|0|200
C|IBIT|20260113|12:17:50.392228|S|100|52.875|0|100
C|IBIT|20260113|12:17:51.354591|S|39|52.85|0|39
C|IBIT|20260113|12:17:51.361965|S|168|52.85|0|168
C|IBIT|20260113|12:17:51.380920|S|154|52.85|0|154
C|IBIT|20260113|12:17:51.386547|S|33|52.85|0|33
C|IBIT|20260113|12:17:51.386547|S|139|52.85|0|139
C|IBIT|20260113|12:17:51.387535|S|174|52.85|0|174
C|IBIT|20260113|12:17:51.387535|S|139|52.85|0|139
C|IBIT|20260113|12:17:51.387535|S|154|52.85|0|154
C|IBIT|20260113|12:17:51.468589|S|100|52.84|0|100
C|IBIT|20260113|12:17:51.468633|S|100|52.84|0|100
C|IBIT|20260113|12:17:51.855300|S|500|52.84|0|500
C|IBIT|20260113|12:17:52.460638|S|366|52.82|0|366
C|IBIT|20260113|12:17:52.541555|S|500|52.82|0|500
C|IBIT|20260113|12:18:00.088965|S|500|52.83|0|500
C|IBIT|20260113|12:18:06.205976|S|500|52.84|0|500
C|IBIT|20260113|12:18:23.150752|S|400|52.9|0|400
C|IBIT|20260113|12:18:31.001454|S|100|52.92|0|100
C|IBIT|20260113|12:18:31.001524|S|200|52.92|0|200
C|IBIT|20260113|12:18:31.001532|S|50|52.92|0|50
C|IBIT|20260113|12:18:31.001543|S|50|52.92|0|50
C|IBIT|20260113|12:18:31.001602|S|100|52.92|0|100
C|IBIT|20260113|12:18:31.001636|S|200|52.92|0|200
C|IBIT|20260113|12:18:31.001672|S|100|52.92|0|100
C|IBIT|20260113|12:18:31.105544|S|50|52.92|0|50
C|IBIT|20260113|12:18:31.238044|S|50|52.92|0|50
C|IBIT|20260113|12:18:31.238103|S|250|52.92|0|250
C|IBIT|20260113|12:18:31.238163|S|100|52.92|0|100
C|IBIT|20260113|12:18:38.817619|S|100|52.91|0|100
C|IBIT|20260113|12:18:38.817619|S|50|52.91|0|50
C|IBIT|20260113|12:18:51.500147|S|150|52.91|0|150
C|IBIT|20260113|12:18:51.500147|S|50|52.91|0|50
C|IBIT|20260113|12:18:51.500147|S|50|52.91|0|50
C|IBIT|20260113|12:18:51.500216|S|100|52.91|0|100
C|IBIT|20260113|12:18:51.500224|S|50|52.91|0|50
C|IBIT|20260113|12:18:51.678989|S|50|52.91|0|50
C|IBIT|20260113|12:18:51.679006|S|100|52.91|0|100
C|IBIT|20260113|12:18:51.679026|S|100|52.91|0|100
C|IBIT|20260113|12:18:51.679079|S|150|52.91|0|150
C|IBIT|20260113|12:19:00.208510|S|400|52.91|0|400
C|IBIT|20260113|12:19:00.208981|S|50|52.91|0|50
C|IBIT|20260113|12:19:22.295362|S|66|52.91|0|66
C|IBIT|20260113|12:19:40.319243|S|400|52.93|0|400
C|IBIT|20260113|12:19:49.426137|S|400|52.94|0|400
C|IBIT|20260113|12:20:50.109101|S|200|52.9|0|200
C|IBIT|20260113|12:21:02.060402|S|50|52.91|0|50
C|IBIT|20260113|12:21:57.078779|S|500|52.94|0|500
C|IBIT|20260113|12:21:58.218398|S|50|52.94|0|50
C|IBIT|20260113|12:22:07.571772|S|200|52.95|0|200
C|IBIT|20260113|12:22:16.251589|S|100|52.95|0|100
C|IBIT|20260113|12:22:16.251680|S|100|52.95|0|100
C|IBIT|20260113|12:22:16.251687|S|50|52.95|0|50
C|IBIT|20260113|12:22:23.446063|S|100|52.95|0|100
C|IBIT|20260113|12:22:23.446071|S|50|52.95|0|50
C|IBIT|20260113|12:22:24.590769|S|200|52.94|0|200
C|IBIT|20260113|12:22:55.192446|S|50|52.97|0|50
C|IBIT|20260113|12:22:55.192461|S|322|52.97|0|322
C|IBIT|20260113|12:22:57.889384|S|10|52.975|0|10
C|IBIT|20260113|12:23:08.156194|S|50|52.98|0|50
C|IBIT|20260113|12:23:08.281313|S|50|52.98|0|50
C|IBIT|20260113|12:23:21.478749|S|50|52.99|0|50
C|IBIT|20260113|12:23:27.946872|S|50|52.99|0|50
C|IBIT|20260113|12:23:27.953177|S|100|52.99|0|100
C|IBIT|20260113|12:23:27.953239|S|100|52.99|0|100
C|IBIT|20260113|12:23:29.841826|S|50|52.99|0|50
C|IBIT|20260113|12:23:30.325742|S|50|52.99|0|50
C|IBIT|20260113|12:23:30.858395|S|100|52.99|0|100
C|IBIT|20260113|12:23:36.186203|S|151|52.99|0|151
C|IBIT|20260113|12:23:36.186212|S|50|52.99|0|50
C|IBIT|20260113|12:23:43.030575|S|50|52.99|0|50
C|IBIT|20260113|12:24:02.047063|S|100|52.99|0|100
C|IBIT|20260113|12:24:02.047064|S|50|52.99|0|50
C|IBIT|20260113|12:24:23.729507|S|200|52.98|0|200
C|IBIT|20260113|12:24:23.729528|S|300|52.98|0|300
C|IBIT|20260113|12:24:26.671564|S|45|52.97|0|45
C|IBIT|20260113|12:24:28.674206|S|455|52.97|0|455
C|IBIT|20260113|12:24:39.382630|S|100|53.03|0|100
C|IBIT|20260113|12:25:00.919935|S|100|52.98|0|100
C|IBIT|20260113|12:25:01.047096|S|50|52.99|0|50
C|IBIT|20260113|12:25:04.901439|S|50|52.99|0|50
C|IBIT|20260113|12:25:08.645905|S|50|52.99|0|50
C|IBIT|20260113|12:25:12.110232|S|100|52.97|0|100
C|IBIT|20260113|12:25:22.376193|S|500|52.96|0|500
C|IBIT|20260113|12:25:29.826707|S|400|52.96|0|400
C|IBIT|20260113|12:25:39.577032|S|2|52.97|0|2
C|IBIT|20260113|12:25:39.577071|S|400|52.97|0|400
C|IBIT|20260113|12:25:44.779815|S|300|53|0|300
C|IBIT|20260113|12:25:49.953217|S|298|52.99|0|298
C|IBIT|20260113|12:25:54.188084|S|100|52.98|0|100
C|IBIT|20260113|12:26:14.457495|S|50|53|0|50
C|IBIT|20260113|12:26:29.714525|S|500|53.01|0|500
C|IBIT|20260113|12:26:38.282290|S|200|53.02|0|200
C|IBIT|20260113|12:26:48.655720|S|500|53|0|500
C|IBIT|20260113|12:27:14.136147|S|500|53|0|500
C|IBIT|20260113|12:27:29.789808|S|50|53.01|0|50
C|IBIT|20260113|12:27:35.008665|S|50|53.02|0|50
C|IBIT|20260113|12:27:35.008736|S|100|53.02|0|100
C|IBIT|20260113|12:27:35.008837|S|100|53.02|0|100
C|IBIT|20260113|12:27:35.095540|S|200|53.02|0|200
C|IBIT|20260113|12:27:35.095567|S|50|53.02|0|50
C|IBIT|20260113|12:27:35.095567|S|50|53.02|0|50
C|IBIT|20260113|12:27:39.051751|S|200|53.02|0|200
C|IBIT|20260113|12:27:39.051759|S|50|53.02|0|50
C|IBIT|20260113|12:27:46.974484|S|400|53.03|0|400
C|IBIT|20260113|12:27:47.370494|S|50|53.03|0|50
C|IBIT|20260113|12:27:47.370515|S|2|53.03|0|2
C|IBIT|20260113|12:28:17.808360|S|200|53.03|0|200
C|IBIT|20260113|12:28:17.808369|S|50|53.03|0|50
C|IBIT|20260113|12:28:22.845670|S|500|53.04|0|500
C|IBIT|20260113|12:28:26.864616|S|300|53.04|0|300
C|IBIT|20260113|12:28:32.960001|S|100|53.03|0|100
C|IBIT|20260113|12:28:34.771975|S|100|53.03|0|100
C|IBIT|20260113|12:29:19.377155|S|50|53.01|0|50
C|IBIT|20260113|12:29:57.391963|S|309|53.02|0|309
C|IBIT|20260113|12:29:57.391976|S|50|53.02|0|50
C|IBIT|20260113|12:30:13.821725|S|50|53.04|0|50
C|IBIT|20260113|12:30:13.821735|S|100|53.04|0|100
C|IBIT|20260113|12:30:13.821767|S|350|53.04|0|350
C|IBIT|20260113|12:30:16.502053|S|50|53.04|0|50
C|IBIT|20260113|12:30:18.532453|S|100|53.03|0|100
C|IBIT|20260113|12:30:19.409755|S|40|53.02|0|40
C|IBIT|20260113|12:30:19.409867|S|68|53.02|0|68
C|IBIT|20260113|12:30:32.228625|S|50|52.99|0|50
C|IBIT|20260113|12:30:41.558670|S|100|53.01|0|100
C|IBIT|20260113|12:30:41.558734|S|200|53.01|0|200
C|IBIT|20260113|12:31:15.970832|S|500|53.03|0|500
C|IBIT|20260113|12:31:16.554817|S|198|53.01|0|198
C|IBIT|20260113|12:31:16.554897|S|2|53.01|0|2
C|IBIT|20260113|12:31:16.689207|S|100|52.99|0|100
C|IBIT|20260113|12:31:16.689208|S|50|52.99|0|50
C|IBIT|20260113|12:31:16.783582|S|100|53|0|100
C|IBIT|20260113|12:31:16.783651|S|300|53|0|300
C|IBIT|20260113|12:31:16.945580|S|50|52.97|0|50
C|IBIT|20260113|12:31:17.126914|S|300|52.98|0|300
C|IBIT|20260113|12:31:18.787838|S|300|52.96|0|300
C|IBIT|20260113|12:31:19.807371|S|100|52.91|0|100
C|IBIT|20260113|12:31:19.891956|S|300|52.91|0|300
C|IBIT|20260113|12:31:20.382711|S|100|52.915|0|100
C|IBIT|20260113|12:31:20.384778|S|100|52.915|0|100
C|IBIT|20260113|12:31:20.384854|S|100|52.915|0|100
C|IBIT|20260113|12:31:20.385020|S|135|52.915|0|135
C|IBIT|20260113|12:31:20.385419|S|100|52.915|0|100
C|IBIT|20260113|12:31:20.385606|S|50|52.915|0|50
C|IBIT|20260113|12:31:20.385615|S|100|52.915|0|100
C|IBIT|20260113|12:31:20.660103|S|500|52.93|0|500
C|IBIT|20260113|12:31:20.664127|S|500|52.93|0|500
C|IBIT|20260113|12:31:20.713272|S|50|52.94|0|50
C|IBIT|20260113|12:31:20.821817|S|450|52.935|0|450
C|IBIT|20260113|12:31:21.272098|S|50|52.95|0|50
C|IBIT|20260113|12:31:22.444312|S|100|52.94|0|100
C|IBIT|20260113|12:31:22.444383|S|66|52.94|0|66
C|IBIT|20260113|12:31:24.298158|S|100|52.92|0|100
C|IBIT|20260113|12:31:24.298223|S|200|52.92|0|200
C|IBIT|20260113|12:31:24.329638|S|50|52.91|0|50
C|IBIT|20260113|12:31:25.307630|S|100|52.92|0|100
C|IBIT|20260113|12:31:25.307641|S|68|52.92|0|68
C|IBIT|20260113|12:31:25.945985|S|500|52.94|0|500
C|IBIT|20260113|12:31:26.296617|S|50|52.935|0|50
C|IBIT|20260113|12:31:26.296617|S|100|52.935|0|100
C|IBIT|20260113|12:31:26.297315|S|50|52.93|0|50
C|IBIT|20260113|12:31:26.297315|S|100|52.93|0|100
C|IBIT|20260113|12:31:27.098000|S|50|52.95|0|50
C|IBIT|20260113|12:31:30.163140|S|252|52.96|0|252
C|IBIT|20260113|12:31:36.548381|S|50|52.97|0|50
C|IBIT|20260113|12:32:04.443045|S|300|52.99|0|300
C|IBIT|20260113|12:32:04.504767|S|100|52.98|0|100
C|IBIT|20260113|12:32:05.834890|S|100|52.98|0|100
C|IBIT|20260113|12:32:05.834957|S|300|52.98|0|300
C|IBIT|20260113|12:32:05.834973|S|50|52.98|0|50
C|IBIT|20260113|12:32:05.834974|S|50|52.98|0|50
C|IBIT|20260113|12:32:18.533641|S|100|52.99|0|100
C|IBIT|20260113|12:32:29.357806|S|2|53.01|0|2
C|IBIT|20260113|12:32:36.880382|S|40|53.01|0|40
C|IBIT|20260113|12:32:36.880408|S|350|53.01|0|350
C|IBIT|20260113|12:32:36.880409|S|50|53.01|0|50
C|IBIT|20260113|12:32:36.880409|S|60|53.01|0|60
C|IBIT|20260113|12:32:37.135751|S|143|53|0|143
C|IBIT|20260113|12:33:03.819833|S|50|52.98|0|50
C|IBIT|20260113|12:33:25.224385|S|200|52.97|0|200
C|IBIT|20260113|12:33:25.225611|S|100|52.97|0|100
C|IBIT|20260113|12:33:25.225611|S|50|52.97|0|50
C|IBIT|20260113|12:33:28.657933|S|100|52.96|0|100
C|IBIT|20260113|12:33:28.657997|S|43|52.96|0|43
C|IBIT|20260113|12:33:29.915365|S|300|52.97|0|300
C|IBIT|20260113|12:33:29.915373|S|200|52.97|0|200
C|IBIT|20260113|12:33:29.931444|S|100|52.97|0|100
C|IBIT|20260113|12:33:30.017021|S|200|52.97|0|200
C|IBIT|20260113|12:33:30.017239|S|200|52.97|0|200
C|IBIT|20260113|12:33:30.017301|S|100|52.97|0|100
C|IBIT|20260113|12:33:32.163122|S|2|52.97|0|2
C|IBIT|20260113|12:33:32.407177|S|50|52.97|0|50
C|IBIT|20260113|12:33:32.407222|S|100|52.97|0|100
C|IBIT|20260113|12:33:38.946125|S|500|53|0|500
C|IBIT|20260113|12:33:40.364885|S|500|53.01|0|500
C|IBIT|20260113|12:33:46.844126|S|100|53.01|0|100
C|IBIT|20260113|12:33:52.729401|S|100|53.01|0|100
C|IBIT|20260113|12:33:52.729411|S|200|53.01|0|200
C|IBIT|20260113|12:34:31.984001|S|450|52.995|0|450
C|IBIT|20260113|12:34:31.984398|S|119|52.99|0|119
C|IBIT|20260113|12:34:32.069407|S|181|52.99|0|181
C|IBIT|20260113|12:34:35.725040|S|302|53.01|0|302
C|IBIT|20260113|12:34:46.167765|S|200|53.02|0|200
C|IBIT|20260113|12:34:46.167790|S|50|53.02|0|50
C|IBIT|20260113|12:34:46.167790|S|200|53.02|0|200
C|IBIT|20260113|12:34:46.167791|S|50|53.02|0|50
C|IBIT|20260113|12:35:01.691818|S|50|53.01|0|50
C|IBIT|20260113|12:35:06.284327|S|9|53.005|0|9
C|IBIT|20260113|12:35:06.284839|S|491|53.005|0|491
C|IBIT|20260113|12:35:06.284839|S|16|53.005|0|16
C|IBIT|20260113|12:35:06.285004|S|21|53.005|0|21
C|IBIT|20260113|12:35:07.962893|S|184|53|0|184
C|IBIT|20260113|12:35:24.085172|S|50|52.99|0|50
C|IBIT|20260113|12:35:39.468549|S|100|53|0|100
C|IBIT|20260113|12:35:51.634452|S|200|52.98|0|200
C|IBIT|20260113|12:35:51.634461|S|50|52.98|0|50
C|IBIT|20260113|12:35:51.634470|S|100|52.98|0|100
C|IBIT|20260113|12:35:51.634520|S|150|52.98|0|150
C|IBIT|20260113|12:36:05.811593|S|50|52.98|0|50
C|IBIT|20260113|12:36:13.600041|S|500|52.99|0|500
C|IBIT|20260113|12:36:25.103983|S|100|52.99|0|100
C|IBIT|20260113|12:36:33.906734|S|250|52.96|0|250
C|IBIT|20260113|12:36:33.910431|S|50|52.95|0|50
C|IBIT|20260113|12:38:06.873531|S|265|52.91|0|265
C|IBIT|20260113|12:38:06.873540|S|100|52.91|0|100
C|IBIT|20260113|12:38:13.759583|S|65|52.91|0|65
C|IBIT|20260113|12:38:17.487619|S|100|52.91|0|100
C|IBIT|20260113|12:38:38.572534|S|400|52.91|0|400
C|IBIT|20260113|12:38:41.335998|S|100|52.9|0|100
C|IBIT|20260113|12:38:41.336065|S|100|52.9|0|100
C|IBIT|20260113|12:38:55.813157|S|50|52.91|0|50
C|IBIT|20260113|12:38:55.813181|S|150|52.91|0|150
C|IBIT|20260113|12:38:55.813182|S|400|52.91|0|400
C|IBIT|20260113|12:39:18.743420|S|400|52.925|0|400
C|IBIT|20260113|12:39:29.490617|S|315|52.915|0|315
C|IBIT|20260113|12:39:29.490727|S|100|52.915|0|100
C|IBIT|20260113|12:39:30.254723|S|600|52.91|0|600
C|IBIT|20260113|12:39:30.254934|S|384|52.91|0|384
C|IBIT|20260113|12:39:54.476047|S|400|52.9|0|400
C|IBIT|20260113|12:40:01.101220|S|100|52.9|0|100
C|IBIT|20260113|12:40:01.101235|S|100|52.9|0|100
C|IBIT|20260113|12:40:01.101747|S|100|52.9|0|100
C|IBIT|20260113|12:40:01.101811|S|200|52.9|0|200
C|IBIT|20260113|12:40:01.101987|S|100|52.9|0|100
C|IBIT|20260113|12:40:01.101987|S|100|52.9|0|100
C|IBIT|20260113|12:40:01.101994|S|100|52.9|0|100
C|IBIT|20260113|12:40:01.914699|S|600|52.9|0|600
C|IBIT|20260113|12:40:01.914699|S|100|52.9|0|100
C|IBIT|20260113|12:40:19.268465|S|100|52.91|0|100
C|IBIT|20260113|12:40:19.441403|S|600|52.91|0|600
C|IBIT|20260113|12:40:25.528134|S|50|52.93|0|50
C|IBIT|20260113|12:40:25.528134|S|100|52.93|0|100
C|IBIT|20260113|12:40:32.978730|S|100|52.925|0|100
C|IBIT|20260113|12:40:35.024949|S|500|52.92|0|500
C|IBIT|20260113|12:40:35.250075|S|100|52.92|0|100
C|IBIT|20260113|12:40:47.199392|S|100|52.94|0|100
C|IBIT|20260113|12:40:47.199462|S|300|52.94|0|300
C|IBIT|20260113|12:40:47.199499|S|100|52.94|0|100
C|IBIT|20260113|12:40:47.199525|S|100|52.94|0|100
C|IBIT|20260113|12:41:17.915955|S|50|52.93|0|50
C|IBIT|20260113|12:41:17.915955|S|100|52.93|0|100
C|IBIT|20260113|12:41:29.389914|S|50|52.95|0|50
C|IBIT|20260113|12:41:29.491852|S|500|52.94|0|500
C|IBIT|20260113|12:41:29.493312|S|200|52.94|0|200
C|IBIT|20260113|12:41:29.493428|S|100|52.94|0|100
C|IBIT|20260113|12:41:29.493468|S|100|52.94|0|100
C|IBIT|20260113|12:41:29.493479|S|100|52.94|0|100
C|IBIT|20260113|12:41:29.495265|S|100|52.93|0|100
C|IBIT|20260113|12:41:29.589999|S|200|52.895|0|200
C|IBIT|20260113|12:41:29.696616|S|945|52.885|0|945
C|IBIT|20260113|12:41:47.564995|S|100|52.9|0|100
C|IBIT|20260113|12:41:47.565023|S|100|52.9|0|100
C|IBIT|20260113|12:41:49.330799|S|500|52.91|0|500
C|IBIT|20260113|12:41:51.264168|S|100|52.91|0|100
C|IBIT|20260113|12:41:51.264294|S|100|52.91|0|100
C|IBIT|20260113|12:41:51.264302|S|100|52.91|0|100
C|IBIT|20260113|12:42:20.718412|S|11|52.94|0|11
C|IBIT|20260113|12:42:21.772892|S|100|52.94|0|100
C|IBIT|20260113|12:42:30.092695|S|16|52.92|0|16
C|IBIT|20260113|12:42:33.561737|S|50|52.95|0|50
C|IBIT|20260113|12:42:36.789266|S|100|52.96|0|100
C|IBIT|20260113|12:42:36.927829|S|200|52.96|0|200
C|IBIT|20260113|12:42:36.989274|S|200|52.96|0|200
C|IBIT|20260113|12:42:37.583585|S|100|52.96|0|100
C|IBIT|20260113|12:42:37.720537|S|200|52.96|0|200
C|IBIT|20260113|12:42:42.191627|S|500|52.96|0|500
C|IBIT|20260113|12:43:07.861744|S|50|52.98|0|50
C|IBIT|20260113|12:43:07.861792|S|150|52.98|0|150
C|IBIT|20260113|12:43:18.897438|S|500|53.01|0|500
C|IBIT|20260113|12:43:18.897438|S|50|53.01|0|50
C|IBIT|20260113|12:43:18.899539|S|500|53.01|0|500
C|IBIT|20260113|12:43:34.393682|S|50|53.03|0|50
C|IBIT|20260113|12:43:37.032973|S|424|53.02|0|424
C|IBIT|20260113|12:43:49.050399|S|100|53|0|100
C|IBIT|20260113|12:43:49.739987|S|180|53|0|180
C|IBIT|20260113|12:43:49.740140|S|50|53.01|0|50
C|IBIT|20260113|12:44:15.692403|S|100|52.98|0|100
C|IBIT|20260113|12:44:25.735790|S|100|52.98|0|100
C|IBIT|20260113|12:44:25.735866|S|100|52.98|0|100
C|IBIT|20260113|12:44:25.735927|S|100|52.98|0|100
C|IBIT|20260113|12:44:59.257870|S|238|52.99|0|238
C|IBIT|20260113|12:45:12.259577|S|300|52.99|0|300
C|IBIT|20260113|12:45:19.195247|S|100|53.02|0|100
C|IBIT|20260113|12:45:19.195561|S|100|53.02|0|100
C|IBIT|20260113|12:45:19.195693|S|100|53.02|0|100
C|IBIT|20260113|12:45:19.195805|S|100|53.02|0|100
C|IBIT|20260113|12:45:19.195981|S|100|53.02|0|100
C|IBIT|20260113|12:45:24.595634|S|200|53.01|0|200
C|IBIT|20260113|12:45:24.595643|S|96|53.01|0|96
C|IBIT|20260113|12:45:26.591300|S|50|53.01|0|50
C|IBIT|20260113|12:45:33.562595|S|8|53.03|0|8
C|IBIT|20260113|12:46:21.055565|S|356|53.01|0|356
C|IBIT|20260113|12:46:43.061839|S|50|53|0|50
C|IBIT|20260113|12:47:04.506761|S|100|52.99|0|100
C|IBIT|20260113|12:47:58.088333|S|200|53.045|0|200
C|IBIT|20260113|12:47:58.088346|S|50|53.04|0|50
C|IBIT|20260113|12:47:58.088361|S|350|53.04|0|350
C|IBIT|20260113|12:47:58.102727|S|100|53.04|0|100
C|IBIT|20260113|12:47:58.102763|S|100|53.04|0|100
C|IBIT|20260113|12:47:59.308978|S|50|53.03|0|50
C|IBIT|20260113|12:48:09.331401|S|100|53.04|0|100
C|IBIT|20260113|12:48:09.331492|S|200|53.04|0|200
C|IBIT|20260113|12:48:09.331649|S|100|53.04|0|100
C|IBIT|20260113|12:48:09.530315|S|100|53.04|0|100
C|IBIT|20260113|12:48:09.530324|S|50|53.04|0|50
C|IBIT|20260113|12:48:17.720753|S|350|53.01|0|350
C|IBIT|20260113|12:48:44.146299|S|100|52.98|0|100
C|IBIT|20260113|12:48:48.156790|S|50|52.97|0|50
C|IBIT|20260113|12:49:06.550695|S|50|52.99|0|50
C|IBIT|20260113|12:49:06.550744|S|350|52.99|0|350
C|IBIT|20260113|12:49:30.710019|S|400|53.01|0|400
C|IBIT|20260113|12:49:45.198587|S|100|53.03|0|100
C|IBIT|20260113|12:49:46.552928|S|50|53.03|0|50
C|IBIT|20260113|12:50:00.680380|S|50|53.03|0|50
C|IBIT|20260113|12:50:01.615792|S|100|53.03|0|100
C|IBIT|20260113|12:50:06.264548|S|100|53.03|0|100
C|IBIT|20260113|12:50:06.264556|S|42|53.03|0|42
C|IBIT|20260113|12:50:15.383227|S|400|53.02|0|400
C|IBIT|20260113|12:50:15.384102|S|358|53.02|0|358
C|IBIT|20260113|12:50:17.683286|S|50|53.02|0|50
C|IBIT|20260113|12:50:18.666374|S|50|53.02|0|50
C|IBIT|20260113|12:50:23.749147|S|100|53.02|0|100
C|IBIT|20260113|12:50:23.749191|S|100|53.02|0|100
C|IBIT|20260113|12:50:23.749222|S|50|53.02|0|50
C|IBIT|20260113|12:50:33.937213|S|100|53.01|0|100
C|IBIT|20260113|12:50:45.090518|S|100|53.02|0|100
C|IBIT|20260113|12:51:02.160331|S|50|53.03|0|50
C|IBIT|20260113|12:51:07.973121|S|200|53.02|0|200
C|IBIT|20260113|12:51:07.973133|S|100|53.02|0|100
C|IBIT|20260113|12:51:07.973146|S|42|53.02|0|42
C|IBIT|20260113|12:51:20.521429|S|225|53.025|0|225
C|IBIT|20260113|12:51:20.521446|S|351|53.025|0|351
C|IBIT|20260113|12:51:34.182082|S|50|53.03|0|50
C|IBIT|20260113|12:51:39.766052|S|100|53.03|0|100
C|IBIT|20260113|12:52:13.800546|S|97|53.02|0|97
C|IBIT|20260113|12:52:38.994269|S|151|53|0|151
C|IBIT|20260113|12:52:39.064731|S|100|52.99|0|100
C|IBIT|20260113|12:52:46.655839|S|400|53|0|400
C|IBIT|20260113|12:52:56.257275|S|500|53.01|0|500
C|IBIT|20260113|12:53:02.053106|S|261|53.01|0|261
C|IBIT|20260113|12:53:02.053106|S|50|53.01|0|50
C|IBIT|20260113|12:53:18.237739|S|35|53.01|0|35
C|IBIT|20260113|12:54:58.365904|S|500|53.01|0|500
C|IBIT|20260113|12:54:58.372728|S|200|53.01|0|200
C|IBIT|20260113|12:54:58.372787|S|100|53.01|0|100
C|IBIT|20260113|12:54:58.372794|S|50|53.01|0|50
C|IBIT|20260113|12:55:06.921096|S|90|52.99|0|90
C|IBIT|20260113|12:55:06.921127|S|100|52.99|0|100
C|IBIT|20260113|12:55:10.794913|S|50|52.99|0|50
C|IBIT|20260113|12:55:37.950407|S|490|52.94|0|490
C|IBIT|20260113|12:56:16.216747|S|300|52.94|0|300
C|IBIT|20260113|12:56:20.065665|S|110|52.92|0|110
C|IBIT|20260113|12:56:56.603423|S|50|52.94|0|50
C|IBIT|20260113|12:57:07.273177|S|400|52.94|0|400
C|IBIT|20260113|12:57:10.193205|S|200|52.94|0|200
C|IBIT|20260113|12:57:24.381999|S|100|52.95|0|100
C|IBIT|20260113|12:57:24.382008|S|100|52.95|0|100
C|IBIT|20260113|12:57:40.805169|S|100|52.95|0|100
C|IBIT|20260113|12:58:35.368431|S|298|52.98|0|298
C|IBIT|20260113|12:58:39.104121|S|50|52.98|0|50
C|IBIT|20260113|12:58:39.104159|S|100|52.98|0|100
C|IBIT|20260113|12:58:42.277348|S|50|52.97|0|50
C|IBIT|20260113|12:58:43.771631|S|500|52.95|0|500
C|IBIT|20260113|12:58:45.904107|S|200|52.94|0|200
C|IBIT|20260113|12:58:45.904115|S|100|52.94|0|100
C|IBIT|20260113|12:58:45.904175|S|200|52.94|0|200
C|IBIT|20260113|12:58:59.219239|S|500|52.92|0|500
C|IBIT|20260113|12:58:59.899088|S|400|52.93|0|400
C|IBIT|20260113|12:58:59.899097|S|50|52.93|0|50
C|IBIT|20260113|12:58:59.899113|S|50|52.93|0|50
C|IBIT|20260113|12:59:35.624990|S|100|52.91|0|100
C|IBIT|20260113|12:59:35.625008|S|200|52.91|0|200
C|IBIT|20260113|12:59:48.383301|S|500|52.93|0|500
C|IBIT|20260113|13:00:00.527195|S|50|52.9|0|50
C|IBIT|20260113|13:00:00.527203|S|200|52.9|0|200
C|IBIT|20260113|13:00:01.510359|S|300|52.9|0|300
C|IBIT|20260113|13:00:02.958591|S|50|52.91|0|50
C|IBIT|20260113|13:00:11.060950|S|16|52.88|0|16
C|IBIT|20260113|13:00:11.060963|S|300|52.88|0|300
C|IBIT|20260113|13:00:11.060989|S|184|52.88|0|184
C|IBIT|20260113|13:00:12.659370|S|120|52.89|0|120
C|IBIT|20260113|13:00:15.175617|S|400|52.9|0|400
C|IBIT|20260113|13:00:40.080713|S|100|52.91|0|100
C|IBIT|20260113|13:00:40.080777|S|200|52.91|0|200
C|IBIT|20260113|13:00:40.080819|S|100|52.91|0|100
C|IBIT|20260113|13:00:40.081148|S|50|52.91|0|50
C|IBIT|20260113|13:00:40.081207|S|20|52.91|0|20
C|IBIT|20260113|13:00:40.223926|S|50|52.91|0|50
C|IBIT|20260113|13:00:56.007972|S|50|52.91|0|50
C|IBIT|20260113|13:00:56.216383|S|100|52.9|0|100
C|IBIT|20260113|13:00:56.217268|S|300|52.9|0|300
C|IBIT|20260113|13:00:56.217268|S|100|52.9|0|100
C|IBIT|20260113|13:01:03.454165|S|200|52.9|0|200
C|IBIT|20260113|13:01:03.454197|S|100|52.9|0|100
C|IBIT|20260113|13:01:03.470705|S|100|52.9|0|100
C|IBIT|20260113|13:01:03.470781|S|100|52.9|0|100
C|IBIT|20260113|13:01:03.556837|S|100|52.9|0|100
C|IBIT|20260113|13:01:03.556845|S|46|52.9|0|46
C|IBIT|20260113|13:01:12.899626|S|400|52.9|0|400
C|IBIT|20260113|13:01:12.981809|S|945|52.905|0|945
C|IBIT|20260113|13:01:13.829766|S|50|52.91|0|50
C|IBIT|20260113|13:01:14.047681|S|100|52.9|0|100
C|IBIT|20260113|13:01:14.047684|S|100|52.9|0|100
C|IBIT|20260113|13:01:14.047684|S|2|52.9|0|2
C|IBIT|20260113|13:01:14.047709|S|100|52.9|0|100
C|IBIT|20260113|13:01:14.047710|S|98|52.9|0|98
C|IBIT|20260113|13:01:16.104364|S|400|52.91|0|400
C|IBIT|20260113|13:01:21.998053|S|10|52.9|0|10
C|IBIT|20260113|13:01:23.388368|S|300|52.91|0|300
C|IBIT|20260113|13:01:35.300832|S|259|52.925|0|259
C|IBIT|20260113|13:01:35.336498|S|2|52.92|0|2
C|IBIT|20260113|13:01:37.305241|S|100|52.92|0|100
C|IBIT|20260113|13:01:37.305305|S|157|52.92|0|157
C|IBIT|20260113|13:01:53.323714|S|300|52.95|0|300
C|IBIT|20260113|13:01:53.323714|S|500|52.95|0|500
C|IBIT|20260113|13:02:03.132440|S|100|52.9|0|100
C|IBIT|20260113|13:02:29.468771|S|100|52.89|0|100
C|IBIT|20260113|13:02:29.468780|S|1|52.89|0|1
C|IBIT|20260113|13:02:35.430612|S|944|52.915|0|944
C|IBIT|20260113|13:02:50.289438|S|281|52.95|0|281
C|IBIT|20260113|13:02:58.610894|S|100|52.94|0|100
C|IBIT|20260113|13:03:09.655601|S|300|52.94|0|300
C|IBIT|20260113|13:04:06.534904|S|200|52.96|0|200
C|IBIT|20260113|13:04:06.539171|S|100|52.96|0|100
C|IBIT|20260113|13:04:06.574825|S|100|52.97|0|100
C|IBIT|20260113|13:04:06.632934|S|200|52.97|0|200
C|IBIT|20260113|13:04:06.633702|S|200|52.97|0|200
C|IBIT|20260113|13:04:06.711105|S|100|52.97|0|100
C|IBIT|20260113|13:04:06.711113|S|100|52.97|0|100
C|IBIT|20260113|13:04:06.722666|S|176|52.96|0|176
C|IBIT|20260113|13:04:15.586297|S|200|52.98|0|200
C|IBIT|20260113|13:04:16.536775|S|200|52.98|0|200
C|IBIT|20260113|13:04:20.357432|S|300|53|0|300
C|IBIT|20260113|13:04:20.366584|S|300|53|0|300
C|IBIT|20260113|13:04:20.366703|S|300|53|0|300
C|IBIT|20260113|13:04:20.516164|S|50|53.01|0|50
C|IBIT|20260113|13:04:22.710984|S|100|53.01|0|100
C|IBIT|20260113|13:04:27.099955|S|193|53.01|0|193
C|IBIT|20260113|13:04:43.336607|S|200|53|0|200
C|IBIT|20260113|13:04:45.640096|S|100|52.99|0|100
C|IBIT|20260113|13:04:45.640159|S|200|52.99|0|200
C|IBIT|20260113|13:05:01.155011|S|100|53.01|0|100
C|IBIT|20260113|13:05:01.155078|S|200|53.01|0|200
C|IBIT|20260113|13:05:01.358208|S|200|53.01|0|200
C|IBIT|20260113|13:05:01.358220|S|100|53.01|0|100
C|IBIT|20260113|13:05:01.588180|S|116|53.01|0|116
C|IBIT|20260113|13:05:20.845117|S|100|53.03|0|100
C|IBIT|20260113|13:05:22.545785|S|84|53.02|0|84
C|IBIT|20260113|13:05:41.898987|S|100|53.01|0|100
C|IBIT|20260113|13:05:46.625214|S|100|53.04|0|100
C|IBIT|20260113|13:06:43.781443|S|84|53.03|0|84
C|IBIT|20260113|13:07:05.817864|S|50|53.09|0|50
C|IBIT|20260113|13:07:07.104566|S|100|53.11|0|100
C|IBIT|20260113|13:07:11.956116|S|300|53.09|0|300
C|IBIT|20260113|13:07:28.845435|S|100|53.04|0|100
C|IBIT|20260113|13:07:28.845450|S|185|53.04|0|185
C|IBIT|20260113|13:07:38.771232|S|100|53.06|0|100
C|IBIT|20260113|13:07:40.154892|S|200|53.05|0|200
C|IBIT|20260113|13:07:46.465424|S|300|53.05|0|300
C|IBIT|20260113|13:07:51.293187|S|100|53.05|0|100
C|IBIT|20260113|13:07:52.176304|S|100|53.05|0|100
C|IBIT|20260113|13:07:52.176686|S|100|53.05|0|100
C|IBIT|20260113|13:08:01.498151|S|50|53.01|0|50
C|IBIT|20260113|13:08:23.664725|S|50|53|0|50
C|IBIT|20260113|13:08:23.664808|S|200|53|0|200
C|IBIT|20260113|13:08:46.556769|S|400|53|0|400
C|IBIT|20260113|13:08:46.564512|S|60|53|0|60
C|IBIT|20260113|13:08:54.464737|S|50|53.01|0|50
C|IBIT|20260113|13:09:32.959411|S|200|53.03|0|200
C|IBIT|20260113|13:10:14.147267|S|100|53.04|0|100
C|IBIT|20260113|13:10:27.329642|S|160|53.04|0|160
C|IBIT|20260113|13:11:26.587765|S|400|53.04|0|400
C|IBIT|20260113|13:11:39.728462|S|100|53.03|0|100
C|IBIT|20260113|13:11:39.728531|S|160|53.03|0|160
C|IBIT|20260113|13:12:17.424573|S|50|53.04|0|50
C|IBIT|20260113|13:12:18.185846|S|18|53.03|0|18
C|IBIT|20260113|13:12:38.792401|S|300|53.04|0|300
C|IBIT|20260113|13:13:32.191389|S|200|53.09|0|200
C|IBIT|20260113|13:13:32.191458|S|200|53.09|0|200
C|IBIT|20260113|13:13:32.191647|S|100|53.09|0|100
C|IBIT|20260113|13:13:40.798627|S|50|53.1|0|50
C|IBIT|20260113|13:13:48.423268|S|46|53.11|0|46
C|IBIT|20260113|13:13:48.423760|S|130|53.11|0|130
C|IBIT|20260113|13:14:02.072519|S|200|53.12|0|200
C|IBIT|20260113|13:14:02.924915|S|100|53.12|0|100
C|IBIT|20260113|13:14:02.924915|S|100|53.12|0|100
C|IBIT|20260113|13:14:02.925000|S|200|53.12|0|200
C|IBIT|20260113|13:14:10.439358|S|50|53.14|0|50
C|IBIT|20260113|13:14:17.888147|S|50|53.12|0|50
C|IBIT|20260113|13:14:17.889404|S|350|53.12|0|350
C|IBIT|20260113|13:14:17.898909|S|100|53.12|0|100
C|IBIT|20260113|13:14:17.899611|S|100|53.12|0|100
C|IBIT|20260113|13:14:19.020111|S|50|53.12|0|50
C|IBIT|20260113|13:14:21.202712|S|50|53.12|0|50
C|IBIT|20260113|13:14:21.493353|S|100|53.12|0|100
C|IBIT|20260113|13:14:28.949010|S|100|53.12|0|100
C|IBIT|20260113|13:14:28.953210|S|100|53.11|0|100
C|IBIT|20260113|13:14:28.954156|S|300|53.1|0|300
C|IBIT|20260113|13:14:29.108053|S|400|53.08|0|400
C|IBIT|20260113|13:14:30.019411|S|200|53.08|0|200
C|IBIT|20260113|13:14:33.090265|S|100|53.09|0|100
C|IBIT|20260113|13:14:33.090331|S|200|53.09|0|200
C|IBIT|20260113|13:14:33.090471|S|200|53.09|0|200
C|IBIT|20260113|13:14:42.203904|S|400|53.1|0|400
C|IBIT|20260113|13:15:02.004276|S|200|53.11|0|200
C|IBIT|20260113|13:15:14.979224|S|50|53.11|0|50
C|IBIT|20260113|13:15:35.303011|S|200|53.13|0|200
C|IBIT|20260113|13:16:01.908073|S|50|53.11|0|50
C|IBIT|20260113|13:16:02.489721|S|100|53.11|0|100
C|IBIT|20260113|13:16:02.489734|S|300|53.11|0|300
C|IBIT|20260113|13:16:15.594254|S|63|53.1|0|63
C|IBIT|20260113|13:16:24.130956|S|62|53.1|0|62
C|IBIT|20260113|13:16:58.349121|S|200|53.13|0|200
C|IBIT|20260113|13:16:58.349130|S|200|53.13|0|200
C|IBIT|20260113|13:17:02.250394|S|400|53.12|0|400
C|IBIT|20260113|13:17:10.837987|S|400|53.13|0|400
C|IBIT|20260113|13:17:31.061972|S|10|53.14|0|10
C|IBIT|20260113|13:17:58.046336|S|400|53.15|0|400
C|IBIT|20260113|13:17:59.348808|S|200|53.15|0|200
C|IBIT|20260113|13:17:59.348875|S|100|53.15|0|100
C|IBIT|20260113|13:18:22.243069|S|370|53.17|0|370
C|IBIT|20260113|13:18:29.676637|S|50|53.17|0|50
C|IBIT|20260113|13:18:52.613484|S|50|53.17|0|50
C|IBIT|20260113|13:18:53.072862|S|100|53.16|0|100
C|IBIT|20260113|13:19:39.093186|S|50|53.14|0|50
C|IBIT|20260113|13:19:39.093186|S|220|53.14|0|220
C|IBIT|20260113|13:21:06.251570|S|200|53.18|0|200
C|IBIT|20260113|13:21:06.251584|S|50|53.18|0|50
C|IBIT|20260113|13:21:06.251585|S|100|53.18|0|100
C|IBIT|20260113|13:21:08.974838|S|100|53.18|0|100
C|IBIT|20260113|13:21:08.974906|S|200|53.18|0|200
C|IBIT|20260113|13:21:19.408056|S|400|53.16|0|400
C|IBIT|20260113|13:21:23.047401|S|41|53.15|0|41
C|IBIT|20260113|13:21:38.693239|S|300|53.18|0|300
C|IBIT|20260113|13:21:53.162660|S|45|53.19|0|45
C|IBIT|20260113|13:22:01.620032|S|31|53.17|0|31
C|IBIT|20260113|13:22:25.093860|S|200|53.18|0|200
C|IBIT|20260113|13:22:25.097119|S|200|53.18|0|200
C|IBIT|20260113|13:22:25.099854|S|200|53.18|0|200
C|IBIT|20260113|13:22:33.922518|S|70|53.18|0|70
C|IBIT|20260113|13:22:49.890453|S|100|53.2|0|100
C|IBIT|20260113|13:22:49.890462|S|100|53.2|0|100
C|IBIT|20260113|13:22:50.471361|S|50|53.2|0|50
C|IBIT|20260113|13:22:50.471378|S|100|53.2|0|100
C|IBIT|20260113|13:22:50.471379|S|250|53.2|0|250
C|IBIT|20260113|13:23:04.028671|S|50|53.2|0|50
C|IBIT|20260113|13:23:04.028681|S|100|53.2|0|100
C|IBIT|20260113|13:23:04.028731|S|100|53.2|0|100
C|IBIT|20260113|13:23:04.028764|S|100|53.2|0|100
C|IBIT|20260113|13:23:07.148733|S|200|53.19|0|200
C|IBIT|20260113|13:23:13.402858|S|55|53.18|0|55
C|IBIT|20260113|13:23:13.402859|S|100|53.18|0|100
C|IBIT|20260113|13:23:13.402867|S|50|53.18|0|50
C|IBIT|20260113|13:23:19.065195|S|400|53.17|0|400
C|IBIT|20260113|13:23:23.692914|S|178|53.18|0|178
C|IBIT|20260113|13:23:31.571041|S|100|53.17|0|100
C|IBIT|20260113|13:23:52.324288|S|50|53.16|0|50
C|IBIT|20260113|13:24:07.046973|S|88|53.17|0|88
C|IBIT|20260113|13:24:15.571090|S|50|53.16|0|50
C|IBIT|20260113|13:24:18.188648|S|10|53.16|0|10
C|IBIT|20260113|13:24:28.466131|S|100|53.16|0|100
C|IBIT|20260113|13:24:38.029915|S|350|53.15|0|350
C|IBIT|20260113|13:24:46.581184|S|50|53.14|0|50
C|IBIT|20260113|13:24:55.853312|S|100|53.13|0|100
C|IBIT|20260113|13:24:55.853329|S|200|53.13|0|200
C|IBIT|20260113|13:24:55.853329|S|100|53.13|0|100
C|IBIT|20260113|13:25:01.022457|S|100|53.13|0|100
C|IBIT|20260113|13:25:01.022465|S|100|53.13|0|100
C|IBIT|20260113|13:25:21.635509|S|100|53.09|0|100
C|IBIT|20260113|13:25:21.635509|S|200|53.09|0|200
C|IBIT|20260113|13:25:24.502077|S|100|53.1|0|100
C|IBIT|20260113|13:25:24.502150|S|100|53.1|0|100
C|IBIT|20260113|13:25:24.502174|S|100|53.1|0|100
C|IBIT|20260113|13:25:24.833798|S|50|53.1|0|50
C|IBIT|20260113|13:25:24.833869|S|100|53.1|0|100
C|IBIT|20260113|13:25:24.833908|S|21|53.1|0|21
C|IBIT|20260113|13:25:24.833963|S|129|53.1|0|129
C|IBIT|20260113|13:26:55.694916|S|50|53.15|0|50
C|IBIT|20260113|13:26:55.694916|S|100|53.15|0|100
C|IBIT|20260113|13:26:55.694927|S|7|53.15|0|7
C|IBIT|20260113|13:27:07.624593|S|50|53.14|0|50
C|IBIT|20260113|13:27:21.764350|S|100|53.15|0|100
C|IBIT|20260113|13:27:21.764484|S|400|53.14|0|400
C|IBIT|20260113|13:27:21.767926|S|400|53.14|0|400
C|IBIT|20260113|13:27:21.768046|S|200|53.14|0|200
C|IBIT|20260113|13:27:34.935220|S|300|53.14|0|300
C|IBIT|20260113|13:27:34.935293|S|100|53.14|0|100
C|IBIT|20260113|13:27:39.147305|S|100|53.15|0|100
C|IBIT|20260113|13:27:39.147422|S|100|53.15|0|100
C|IBIT|20260113|13:27:39.147471|S|100|53.15|0|100
C|IBIT|20260113|13:27:39.147478|S|50|53.15|0|50
C|IBIT|20260113|13:27:39.147489|S|44|53.15|0|44
C|IBIT|20260113|13:28:17.580667|S|5|53.1|0|5
C|IBIT|20260113|13:28:56.438374|S|5|53.095|0|5
C|IBIT|20260113|13:29:36.595161|S|500|53.1|0|500
C|IBIT|20260113|13:30:04.814712|S|390|53.11|0|390
C|IBIT|20260113|13:30:10.946168|S|100|53.11|0|100
C|IBIT|20260113|13:30:10.946190|S|300|53.11|0|300
C|IBIT|20260113|13:30:16.580382|S|48|53.11|0|48
C|IBIT|20260113|13:30:35.741223|S|200|53.09|0|200
C|IBIT|20260113|13:30:35.741245|S|300|53.09|0|300
C|IBIT|20260113|13:30:43.048765|S|50|53.08|0|50
C|IBIT|20260113|13:30:57.619936|S|500|53.09|0|500
C|IBIT|20260113|13:31:26.886454|S|401|53.11|0|401
C|IBIT|20260113|13:31:50.077030|S|400|53.12|0|400
C|IBIT|20260113|13:32:08.343396|S|100|53.13|0|100
C|IBIT|20260113|13:32:08.343396|S|150|53.13|0|150
C|IBIT|20260113|13:32:28.008775|S|500|53.13|0|500
C|IBIT|20260113|13:32:28.008923|S|500|53.13|0|500
C|IBIT|20260113|13:32:39.096469|S|50|53.14|0|50
C|IBIT|20260113|13:33:04.695267|S|100|53.15|0|100
C|IBIT|20260113|13:33:04.695267|S|50|53.15|0|50
C|IBIT|20260113|13:33:14.096966|S|100|53.15|0|100
C|IBIT|20260113|13:33:14.103001|S|100|53.15|0|100
C|IBIT|20260113|13:33:14.103002|S|50|53.15|0|50
C|IBIT|20260113|13:33:14.103066|S|4|53.15|0|4
C|IBIT|20260113|13:33:14.103066|S|96|53.15|0|96
C|IBIT|20260113|13:33:44.699160|S|3|53.15|0|3
C|IBIT|20260113|13:34:02.537322|S|300|53.17|0|300
C|IBIT|20260113|13:34:02.537344|S|50|53.17|0|50
C|IBIT|20260113|13:34:02.537345|S|50|53.17|0|50
C|IBIT|20260113|13:34:02.537345|S|50|53.17|0|50
C|IBIT|20260113|13:34:04.211104|S|300|53.18|0|300
C|IBIT|20260113|13:34:09.817108|S|300|53.16|0|300
C|IBIT|20260113|13:34:09.817108|S|100|53.16|0|100
C|IBIT|20260113|13:34:15.847010|S|500|53.15|0|500
C|IBIT|20260113|13:36:00.556383|S|200|53.18|0|200
C|IBIT|20260113|13:36:00.556403|S|50|53.18|0|50
C|IBIT|20260113|13:36:00.556403|S|150|53.18|0|150
C|IBIT|20260113|13:36:08.477760|S|200|53.2|0|200
C|IBIT|20260113|13:36:10.169133|S|80|53.2|0|80
C|IBIT|20260113|13:36:19.539226|S|73|53.2|0|73
C|IBIT|20260113|13:36:27.399220|S|200|53.21|0|200
C|IBIT|20260113|13:36:27.399229|S|100|53.21|0|100
C|IBIT|20260113|13:36:29.564824|S|200|53.21|0|200
C|IBIT|20260113|13:36:30.466284|S|21|53.2|0|21
C|IBIT|20260113|13:36:30.466285|S|92|53.2|0|92
C|IBIT|20260113|13:36:30.466285|S|167|53.2|0|167
C|IBIT|20260113|13:36:34.077202|S|50|53.2|0|50
C|IBIT|20260113|13:36:34.182199|S|50|53.2|0|50
C|IBIT|20260113|13:36:34.182199|S|100|53.2|0|100
C|IBIT|20260113|13:36:34.182285|S|100|53.2|0|100
C|IBIT|20260113|13:36:34.182286|S|50|53.2|0|50
C|IBIT|20260113|13:36:38.320747|S|240|53.21|0|240
C|IBIT|20260113|13:36:38.320747|S|150|53.21|0|150
C|IBIT|20260113|13:36:38.320891|S|93|53.21|0|93
C|IBIT|20260113|13:36:38.432412|S|100|53.205|0|100
C|IBIT|20260113|13:36:40.079797|S|450|53.22|0|450
C|IBIT|20260113|13:36:45.805390|S|300|53.2|0|300
C|IBIT|20260113|13:36:45.805805|S|100|53.2|0|100
C|IBIT|20260113|13:36:48.239656|S|500|53.2|0|500
C|IBIT|20260113|13:37:20.674284|S|50|53.19|0|50
C|IBIT|20260113|13:38:28.404993|S|100|53.18|0|100
C|IBIT|20260113|13:38:43.647469|S|400|53.17|0|400
C|IBIT|20260113|13:38:44.430446|S|100|53.16|0|100
C|IBIT|20260113|13:38:55.560877|S|200|53.16|0|200
C|IBIT|20260113|13:39:42.918946|S|250|53.15|0|250
C|IBIT|20260113|13:39:54.144006|S|50|53.15|0|50
C|IBIT|20260113|13:40:27.439759|S|50|53.14|0|50
C|IBIT|20260113|13:41:03.715114|S|400|53.14|0|400
C|IBIT|20260113|13:41:10.042578|S|50|53.15|0|50
C|IBIT|20260113|13:41:10.053114|S|100|53.15|0|100
C|IBIT|20260113|13:41:10.053148|S|100|53.15|0|100
C|IBIT|20260113|13:41:17.157417|S|400|53.15|0|400
C|IBIT|20260113|13:41:19.721702|S|35|53.14|0|35
C|IBIT|20260113|13:41:19.746578|S|200|53.13|0|200
C|IBIT|20260113|13:41:40.274257|S|100|53.07|0|100
C|IBIT|20260113|13:41:40.274272|S|200|53.07|0|200
C|IBIT|20260113|13:41:40.274283|S|100|53.07|0|100
C|IBIT|20260113|13:41:52.130865|S|1|53.07|0|1
C|IBIT|20260113|13:41:52.131809|S|1|53.07|0|1
C|IBIT|20260113|13:41:54.808833|S|100|53.07|0|100
C|IBIT|20260113|13:41:54.808833|S|100|53.07|0|100
C|IBIT|20260113|13:41:54.808833|S|77|53.07|0|77
C|IBIT|20260113|13:41:54.808833|S|100|53.07|0|100
C|IBIT|20260113|13:42:00.632523|S|289|53.09|0|289
C|IBIT|20260113|13:42:13.817249|S|100|53.1|0|100
C|IBIT|20260113|13:42:56.547088|S|100|53.13|0|100
C|IBIT|20260113|13:42:56.547097|S|50|53.13|0|50
C|IBIT|20260113|13:43:25.461728|S|336|53.12|0|336
C|IBIT|20260113|13:44:04.757253|S|400|53.13|0|400
C|IBIT|20260113|13:44:04.771555|S|50|53.13|0|50
C|IBIT|20260113|13:44:06.068589|S|50|53.12|0|50
C|IBIT|20260113|13:44:06.171131|S|50|53.12|0|50
C|IBIT|20260113|13:44:06.526850|S|50|53.12|0|50
C|IBIT|20260113|13:44:06.840088|S|50|53.12|0|50
C|IBIT|20260113|13:44:09.671424|S|50|53.13|0|50
C|IBIT|20260113|13:44:12.013495|S|350|53.13|0|350
C|IBIT|20260113|13:44:21.951368|S|50|53.13|0|50
C|IBIT|20260113|13:44:22.140573|S|50|53.13|0|50
C|IBIT|20260113|13:44:23.899351|S|50|53.13|0|50
C|IBIT|20260113|13:45:46.217351|S|50|53.15|0|50
C|IBIT|20260113|13:46:06.207657|S|100|53.12|0|100
C|IBIT|20260113|13:46:06.207669|S|100|53.12|0|100
C|IBIT|20260113|13:47:02.446045|S|48|53.22|0|48
C|IBIT|20260113|13:47:03.354150|S|17|53.23|0|17
C|IBIT|20260113|13:47:03.382189|S|83|53.23|0|83
C|IBIT|20260113|13:47:03.382198|S|200|53.23|0|200
C|IBIT|20260113|13:47:03.645345|S|300|53.235|0|300
C|IBIT|20260113|13:47:05.028997|S|100|53.23|0|100
C|IBIT|20260113|13:47:11.526859|S|300|53.21|0|300
C|IBIT|20260113|13:47:26.462697|S|10|53.22|0|10
C|IBIT|20260113|13:47:26.462697|S|100|53.22|0|100
C|IBIT|20260113|13:47:35.772644|S|140|53.21|0|140
C|IBIT|20260113|13:47:38.257707|S|300|53.22|0|300
C|IBIT|20260113|13:47:44.140127|S|400|53.23|0|400
C|IBIT|20260113|13:47:46.061044|S|2|53.22|0|2
C|IBIT|20260113|13:48:45.133929|S|2|53.23|0|2
C|IBIT|20260113|13:48:45.480176|S|128|53.23|0|128
C|IBIT|20260113|13:48:47.437863|S|2|53.24|0|2
C|IBIT|20260113|13:48:51.440224|S|300|53.26|0|300
C|IBIT|20260113|13:49:00.034719|S|162|53.26|0|162
C|IBIT|20260113|13:49:00.034790|S|238|53.26|0|238
C|IBIT|20260113|13:49:02.939126|S|298|53.26|0|298
C|IBIT|20260113|13:49:02.939126|S|2|53.26|0|2
C|IBIT|20260113|13:49:13.515111|S|2|53.25|0|2
C|IBIT|20260113|13:49:13.515182|S|200|53.25|0|200
C|IBIT|20260113|13:49:13.515190|S|100|53.25|0|100
C|IBIT|20260113|13:49:13.646341|S|100|53.25|0|100
C|IBIT|20260113|13:49:13.646360|S|100|53.25|0|100
C|IBIT|20260113|13:49:16.070477|S|184|53.24|0|184
C|IBIT|20260113|13:49:31.249954|S|50|53.23|0|50
C|IBIT|20260113|13:49:31.249954|S|50|53.23|0|50
C|IBIT|20260113|13:49:36.703115|S|400|53.21|0|400
C|IBIT|20260113|13:49:40.301557|S|300|53.205|0|300
C|IBIT|20260113|13:49:41.707917|S|100|53.19|0|100
C|IBIT|20260113|13:49:58.696172|S|50|53.17|0|50
C|IBIT|20260113|13:50:01.369569|S|206|53.16|0|206
C|IBIT|20260113|13:50:06.883729|S|50|53.14|0|50
C|IBIT|20260113|13:50:19.733963|S|61|53.13|0|61
C|IBIT|20260113|13:50:27.839654|S|300|53.11|0|300
C|IBIT|20260113|13:50:29.487697|S|50|53.1|0|50
C|IBIT|20260113|13:50:29.487708|S|100|53.1|0|100
C|IBIT|20260113|13:50:44.902727|S|300|53.07|0|300
C|IBIT|20260113|13:50:44.949773|S|300|53.07|0|300
C|IBIT|20260113|13:50:45.024434|S|300|53.07|0|300
C|IBIT|20260113|13:50:45.246508|S|300|53.07|0|300
C|IBIT|20260113|13:50:45.376547|S|300|53.065|0|300
C|IBIT|20260113|13:50:45.408213|S|100|53.065|0|100
C|IBIT|20260113|13:50:45.408213|S|200|53.065|0|200
C|IBIT|20260113|13:50:45.608426|S|100|53.065|0|100
C|IBIT|20260113|13:50:47.494397|S|50|53.07|0|50
C|IBIT|20260113|13:50:47.494397|S|100|53.07|0|100
C|IBIT|20260113|13:50:47.494398|S|50|53.07|0|50
C|IBIT|20260113|13:50:47.494513|S|300|53.07|0|300
C|IBIT|20260113|13:50:47.494597|S|16|53.07|0|16
C|IBIT|20260113|13:50:47.494661|S|16|53.07|0|16
C|IBIT|20260113|13:50:47.494661|S|84|53.07|0|84
C|IBIT|20260113|13:50:49.558461|S|100|53.08|0|100
C|IBIT|20260113|13:50:55.735451|S|50|53.08|0|50
C|IBIT|20260113|13:51:03.773205|S|50|53.05|0|50
C|IBIT|20260113|13:51:03.773216|S|350|53.05|0|350
C|IBIT|20260113|13:51:24.552049|S|2|53.07|0|2
C|IBIT|20260113|13:51:24.552080|S|200|53.07|0|200
C|IBIT|20260113|13:51:24.552120|S|198|53.07|0|198
C|IBIT|20260113|13:51:53.674535|S|100|53.09|0|100
C|IBIT|20260113|13:51:53.674602|S|100|53.09|0|100
C|IBIT|20260113|13:52:18.833809|S|100|53.08|0|100
C|IBIT|20260113|13:52:20.027446|S|200|53.09|0|200
C|IBIT|20260113|13:52:20.027456|S|100|53.09|0|100
C|IBIT|20260113|13:52:41.064153|S|2|53.09|0|2
C|IBIT|20260113|13:53:04.144548|S|50|53.12|0|50
C|IBIT|20260113|13:53:22.317195|S|100|53.13|0|100
C|IBIT|20260113|13:53:35.858743|S|50|53.13|0|50
C|IBIT|20260113|13:53:35.858744|S|450|53.13|0|450
C|IBIT|20260113|13:55:05.282546|S|500|53.12|0|500
C|IBIT|20260113|13:55:20.029759|S|90|53.12|0|90
C|IBIT|20260113|13:55:20.815660|S|200|53.12|0|200
C|IBIT|20260113|13:55:20.855567|S|23|53.11|0|23
C|IBIT|20260113|13:55:20.855567|S|50|53.11|0|50
C|IBIT|20260113|13:57:54.345269|S|300|53.105|0|300
C|IBIT|20260113|13:57:54.345279|S|50|53.11|0|50
C|IBIT|20260113|13:58:41.429823|S|87|53.11|0|87
C|IBIT|20260113|13:58:58.386606|S|941|53.125|0|941
C|IBIT|20260113|13:58:58.387520|S|134|53.12|0|134
C|IBIT|20260113|14:00:10.831229|S|400|53.13|0|400
C|IBIT|20260113|14:00:14.053804|S|400|53.13|0|400
C|IBIT|20260113|14:00:45.408276|S|400|53.16|0|400
C|IBIT|20260113|14:01:01.832171|S|50|53.16|0|50
C|IBIT|20260113|14:01:01.832187|S|50|53.16|0|50
C|IBIT|20260113|14:01:16.081298|S|100|53.14|0|100
C|IBIT|20260113|14:01:37.334377|S|100|53.13|0|100
C|IBIT|20260113|14:01:37.334411|S|100|53.13|0|100
C|IBIT|20260113|14:01:45.126410|S|10|53.12|0|10
C|IBIT|20260113|14:01:55.150367|S|50|53.13|0|50
C|IBIT|20260113|14:01:55.150380|S|200|53.13|0|200
C|IBIT|20260113|14:02:21.147798|S|5|53.12|0|5
C|IBIT|20260113|14:02:34.181599|S|5|53.1|0|5
C|IBIT|20260113|14:03:24.183648|S|100|53.08|0|100
C|IBIT|20260113|14:03:28.610212|S|100|53.08|0|100
C|IBIT|20260113|14:03:28.610228|S|100|53.08|0|100
C|IBIT|20260113|14:03:28.610229|S|50|53.08|0|50
C|IBIT|20260113|14:03:28.610279|S|150|53.08|0|150
C|IBIT|20260113|14:05:00.030031|S|200|53.07|0|200
C|IBIT|20260113|14:05:00.030040|S|50|53.07|0|50
C|IBIT|20260113|14:05:00.030067|S|150|53.07|0|150
C|IBIT|20260113|14:05:00.150837|S|195|53.08|0|195
C|IBIT|20260113|14:05:02.163481|S|100|53.07|0|100
C|IBIT|20260113|14:05:02.163498|S|50|53.07|0|50
C|IBIT|20260113|14:05:08.070998|S|50|53.06|0|50
C|IBIT|20260113|14:05:14.077408|S|218|53.045|0|218
C|IBIT|20260113|14:05:14.077420|S|344|53.045|0|344
C|IBIT|20260113|14:05:28.039292|S|50|53.05|0|50
C|IBIT|20260113|14:05:28.140440|S|50|53.05|0|50
C|IBIT|20260113|14:05:28.367393|S|50|53.06|0|50
C|IBIT|20260113|14:05:28.368446|S|350|53.06|0|350
C|IBIT|20260113|14:05:34.135467|S|400|53.06|0|400
C|IBIT|20260113|14:06:01.850595|S|200|53.08|0|200
C|IBIT|20260113|14:06:10.092113|S|5|53.07|0|5
C|IBIT|20260113|14:06:27.577179|S|50|53.05|0|50
C|IBIT|20260113|14:06:32.264631|S|100|53.05|0|100
C|IBIT|20260113|14:06:32.264701|S|50|53.05|0|50
C|IBIT|20260113|14:06:49.244468|S|50|53.08|0|50
C|IBIT|20260113|14:06:56.450585|S|200|53.07|0|200
C|IBIT|20260113|14:07:11.246938|S|17|53.09|0|17
C|IBIT|20260113|14:08:01.206554|S|100|53.05|0|100
C|IBIT|20260113|14:08:01.478736|S|200|53.05|0|200
C|IBIT|20260113|14:08:18.033992|S|100|53.05|0|100
C|IBIT|20260113|14:08:18.034224|S|300|53.05|0|300
C|IBIT|20260113|14:08:18.034232|S|100|53.05|0|100
C|IBIT|20260113|14:08:18.036652|S|100|53.05|0|100
C|IBIT|20260113|14:08:37.443508|S|100|53.04|0|100
C|IBIT|20260113|14:08:43.347078|S|100|53.05|0|100
C|IBIT|20260113|14:08:47.918246|S|254|53.075|0|254
C|IBIT|20260113|14:08:47.918255|S|401|53.075|0|401
C|IBIT|20260113|14:09:55.037068|S|100|53.05|0|100
C|IBIT|20260113|14:09:55.037162|S|300|53.04|0|300
C|IBIT|20260113|14:09:55.073741|S|100|53.05|0|100
C|IBIT|20260113|14:11:05.705395|S|300|53.1|0|300
C|IBIT|20260113|14:11:11.797599|S|100|53.09|0|100
C|IBIT|20260113|14:11:15.414737|S|183|53.09|0|183
C|IBIT|20260113|14:11:18.104292|S|50|53.11|0|50
C|IBIT|20260113|14:11:18.104292|S|50|53.11|0|50
C|IBIT|20260113|14:11:52.373733|S|81|53.1|0|81
C|IBIT|20260113|14:12:00.211368|S|365|53.11|0|365
C|IBIT|20260113|14:12:00.211388|S|35|53.11|0|35
C|IBIT|20260113|14:12:00.211582|S|100|53.11|0|100
C|IBIT|20260113|14:12:00.851971|S|50|53.11|0|50
C|IBIT|20260113|14:12:01.491645|S|16|53.11|0|16
C|IBIT|20260113|14:12:01.491675|S|50|53.11|0|50
C|IBIT|20260113|14:12:02.925297|S|400|53.12|0|400
C|IBIT|20260113|14:12:02.925297|S|100|53.12|0|100
C|IBIT|20260113|14:12:10.119552|S|242|53.13|0|242
C|IBIT|20260113|14:12:34.522056|S|100|53.1|0|100
C|IBIT|20260113|14:12:34.583394|S|100|53.1|0|100
C|IBIT|20260113|14:12:34.583394|S|300|53.1|0|300
C|IBIT|20260113|14:12:34.583394|S|100|53.1|0|100
C|IBIT|20260113|14:13:33.002170|S|400|53.1|0|400
C|IBIT|20260113|14:13:36.329885|S|100|53.115|0|100
C|IBIT|20260113|14:14:13.456788|S|100|53.1|0|100
C|IBIT|20260113|14:15:20.505652|S|100|53.09|0|100
C|IBIT|20260113|14:15:22.532397|S|50|53.08|0|50
C|IBIT|20260113|14:15:23.737109|S|5|53.07|0|5
C|IBIT|20260113|14:15:50.667516|S|50|53.11|0|50
C|IBIT|20260113|14:15:50.667859|S|446|53.11|0|446
C|IBIT|20260113|14:16:25.859556|S|100|53.04|0|100
C|IBIT|20260113|14:16:25.859626|S|100|53.04|0|100
C|IBIT|20260113|14:16:25.859660|S|100|53.04|0|100
C|IBIT|20260113|14:16:25.859668|S|100|53.04|0|100
C|IBIT|20260113|14:16:25.859943|S|100|53.04|0|100
C|IBIT|20260113|14:16:30.407953|S|100|53.06|0|100
C|IBIT|20260113|14:16:30.552641|S|500|53.07|0|500
C|IBIT|20260113|14:16:30.557436|S|200|53.07|0|200
C|IBIT|20260113|14:16:30.557552|S|300|53.07|0|300
C|IBIT|20260113|14:16:30.566171|S|300|53.07|0|300
C|IBIT|20260113|14:16:39.094683|S|200|53.09|0|200
C|IBIT|20260113|14:16:44.482869|S|100|53.08|0|100
C|IBIT|20260113|14:17:05.655711|S|50|53.07|0|50
C|IBIT|20260113|14:17:05.658657|S|100|53.07|0|100
C|IBIT|20260113|14:17:05.658681|S|250|53.07|0|250
C|IBIT|20260113|14:17:16.295449|S|16|53.07|0|16
C|IBIT|20260113|14:17:16.295472|S|172|53.07|0|172
C|IBIT|20260113|14:17:16.295473|S|38|53.07|0|38
C|IBIT|20260113|14:17:57.434086|S|260|53.09|0|260
C|IBIT|20260113|14:18:05.466069|S|250|53.08|0|250
C|IBIT|20260113|14:18:05.466069|S|50|53.08|0|50
C|IBIT|20260113|14:18:05.466092|S|150|53.08|0|150
C|IBIT|20260113|14:18:05.466092|S|50|53.08|0|50
C|IBIT|20260113|14:18:08.989233|S|5|53.07|0|5
C|IBIT|20260113|14:18:11.037613|S|13|53.07|0|13
C|IBIT|20260113|14:18:38.577360|S|95|53.09|0|95
C|IBIT|20260113|14:18:42.783732|S|5|53.08|0|5
C|IBIT|20260113|14:18:42.783732|S|5|53.08|0|5
C|IBIT|20260113|14:19:07.007321|S|100|53.11|0|100
C|IBIT|20260113|14:19:07.007329|S|100|53.11|0|100
C|IBIT|20260113|14:19:07.007401|S|27|53.11|0|27
C|IBIT|20260113|14:19:26.610115|S|400|53.13|0|400
C|IBIT|20260113|14:19:42.911657|S|300|53.12|0|300
C|IBIT|20260113|14:19:42.911657|S|100|53.12|0|100
C|IBIT|20260113|14:19:43.554028|S|100|53.12|0|100
C|IBIT|20260113|14:19:43.554093|S|100|53.12|0|100
C|IBIT|20260113|14:19:43.554148|S|200|53.12|0|200
C|IBIT|20260113|14:19:43.554167|S|100|53.12|0|100
C|IBIT|20260113|14:19:47.431002|S|349|53.14|0|349
C|IBIT|20260113|14:20:02.323491|S|100|53.17|0|100
C|IBIT|20260113|14:20:10.689069|S|300|53.17|0|300
C|IBIT|20260113|14:20:48.576325|S|100|53.18|0|100
C|IBIT|20260113|14:20:48.576390|S|200|53.18|0|200
C|IBIT|20260113|14:20:48.762300|S|50|53.19|0|50
C|IBIT|20260113|14:20:48.954957|S|50|53.19|0|50
C|IBIT|20260113|14:20:49.160633|S|50|53.19|0|50
C|IBIT|20260113|14:20:51.516537|S|50|53.19|0|50
C|IBIT|20260113|14:20:51.876458|S|50|53.19|0|50
C|IBIT|20260113|14:20:52.643711|S|50|53.19|0|50
C|IBIT|20260113|14:20:52.644166|S|100|53.19|0|100
C|IBIT|20260113|14:20:52.644412|S|100|53.19|0|100
C|IBIT|20260113|14:20:52.644468|S|123|53.19|0|123
C|IBIT|20260113|14:20:52.644582|S|27|53.19|0|27
C|IBIT|20260113|14:20:52.732479|S|400|53.19|0|400
C|IBIT|20260113|14:20:52.876162|S|100|53.19|0|100
C|IBIT|20260113|14:20:52.945856|S|100|53.19|0|100
C|IBIT|20260113|14:20:52.945856|S|4|53.19|0|4
C|IBIT|20260113|14:21:12.783478|S|100|53.2|0|100
C|IBIT|20260113|14:21:12.783523|S|100|53.2|0|100
C|IBIT|20260113|14:21:13.271882|S|20|53.205|0|20
C|IBIT|20260113|14:21:25.392314|S|19|53.2|0|19
C|IBIT|20260113|14:21:25.392314|S|50|53.2|0|50
C|IBIT|20260113|14:21:25.392314|S|100|53.2|0|100
C|IBIT|20260113|14:21:29.229359|S|100|53.21|0|100
C|IBIT|20260113|14:22:34.970036|S|373|53.22|0|373
C|IBIT|20260113|14:22:34.970053|S|27|53.22|0|27
C|IBIT|20260113|14:22:34.971316|S|400|53.23|0|400
C|IBIT|20260113|14:22:35.913272|S|2|53.23|0|2
C|IBIT|20260113|14:22:45.111206|S|400|53.22|0|400
C|IBIT|20260113|14:22:45.112038|S|200|53.22|0|200
C|IBIT|20260113|14:22:45.112085|S|100|53.22|0|100
C|IBIT|20260113|14:22:45.112114|S|100|53.22|0|100
C|IBIT|20260113|14:22:54.963453|S|50|53.22|0|50
C|IBIT|20260113|14:23:05.861585|S|50|53.185|0|50
C|IBIT|20260113|14:23:05.861990|S|50|53.185|0|50
C|IBIT|20260113|14:23:24.625842|S|100|53.18|0|100
C|IBIT|20260113|14:23:24.625843|S|300|53.18|0|300
C|IBIT|20260113|14:23:27.987409|S|200|53.19|0|200
C|IBIT|20260113|14:23:36.927268|S|50|53.19|0|50
C|IBIT|20260113|14:24:25.062986|S|96|53.16|0|96
C|IBIT|20260113|14:24:25.062986|S|100|53.16|0|100
C|IBIT|20260113|14:24:32.713444|S|400|53.17|0|400
C|IBIT|20260113|14:24:32.713444|S|50|53.17|0|50
C|IBIT|20260113|14:24:45.983250|S|50|53.15|0|50
C|IBIT|20260113|14:24:45.989327|S|100|53.15|0|100
C|IBIT|20260113|14:25:17.701682|S|400|53.14|0|400
C|IBIT|20260113|14:25:19.133985|S|200|53.16|0|200
C|IBIT|20260113|14:25:21.193452|S|100|53.15|0|100
C|IBIT|20260113|14:25:21.193479|S|300|53.15|0|300
C|IBIT|20260113|14:25:21.443529|S|100|53.16|0|100
C|IBIT|20260113|14:25:23.421994|S|100|53.155|0|100
C|IBIT|20260113|14:25:27.432522|S|100|53.16|0|100
C|IBIT|20260113|14:25:28.688704|S|299|53.17|0|299
C|IBIT|20260113|14:25:50.356364|S|100|53.19|0|100
C|IBIT|20260113|14:25:56.738425|S|155|53.21|0|155
C|IBIT|20260113|14:26:03.188146|S|200|53.23|0|200
C|IBIT|20260113|14:26:03.190433|S|400|53.23|0|400
C|IBIT|20260113|14:26:06.318501|S|100|53.23|0|100
C|IBIT|20260113|14:26:13.012150|S|100|53.23|0|100
C|IBIT|20260113|14:26:13.012172|S|100|53.23|0|100
C|IBIT|20260113|14:26:13.915748|S|400|53.24|0|400
C|IBIT|20260113|14:26:14.157052|S|100|53.24|0|100
C|IBIT|20260113|14:26:14.157070|S|100|53.24|0|100
C|IBIT|20260113|14:26:14.157091|S|100|53.24|0|100
C|IBIT|20260113|14:26:14.157101|S|100|53.24|0|100
C|IBIT|20260113|14:26:22.806831|S|100|53.23|0|100
C|IBIT|20260113|14:27:07.011657|S|100|53.23|0|100
C|IBIT|20260113|14:27:07.011666|S|100|53.23|0|100
C|IBIT|20260113|14:27:07.011674|S|100|53.23|0|100
C|IBIT|20260113|14:27:07.011725|S|100|53.23|0|100
C|IBIT|20260113|14:27:31.245323|S|100|53.23|0|100
C|IBIT|20260113|14:27:50.116790|S|100|53.24|0|100
C|IBIT|20260113|14:27:50.116861|S|130|53.24|0|130
C|IBIT|20260113|14:27:50.116861|S|70|53.24|0|70
C|IBIT|20260113|14:28:24.763879|S|100|53.26|0|100
C|IBIT|20260113|14:28:24.763944|S|100|53.26|0|100
C|IBIT|20260113|14:28:41.396072|S|100|53.26|0|100
C|IBIT|20260113|14:28:41.455656|S|100|53.26|0|100
C|IBIT|20260113|14:28:43.044171|S|100|53.26|0|100
C|IBIT|20260113|14:28:55.584801|S|100|53.27|0|100
C|IBIT|20260113|14:28:55.845151|S|100|53.28|0|100
C|IBIT|20260113|14:29:00.948345|S|500|53.27|0|500
C|IBIT|20260113|14:29:11.085949|S|400|53.27|0|400
C|IBIT|20260113|14:29:31.467830|S|200|53.28|0|200
C|IBIT|20260113|14:29:40.113336|S|100|53.27|0|100
C|IBIT|20260113|14:29:50.633843|S|100|53.27|0|100
C|IBIT|20260113|14:30:04.633128|S|100|53.265|0|100
C|IBIT|20260113|14:30:04.633128|S|100|53.27|0|100
C|IBIT|20260113|14:30:06.278016|S|100|53.26|0|100
C|IBIT|20260113|14:30:10.473104|S|100|53.27|0|100
C|IBIT|20260113|14:30:10.530182|S|91|53.26|0|91
C|IBIT|20260113|14:30:21.216112|S|116|53.25|0|116
C|IBIT|20260113|14:30:21.216134|S|284|53.25|0|284
C|IBIT|20260113|14:30:32.314918|S|400|53.24|0|400
C|IBIT|20260113|14:30:32.794839|S|300|53.25|0|300
C|IBIT|20260113|14:30:35.824838|S|100|53.27|0|100
C|IBIT|20260113|14:30:41.340452|S|300|53.27|0|300
C|IBIT|20260113|14:30:47.084302|S|50|53.27|0|50
C|IBIT|20260113|14:30:54.648674|S|50|53.27|0|50
C|IBIT|20260113|14:30:54.648694|S|100|53.27|0|100
C|IBIT|20260113|14:30:59.929854|S|200|53.27|0|200
C|IBIT|20260113|14:30:59.929854|S|50|53.27|0|50
C|IBIT|20260113|14:31:10.679473|S|50|53.26|0|50
C|IBIT|20260113|14:31:10.679481|S|100|53.26|0|100
C|IBIT|20260113|14:31:24.592450|S|50|53.28|0|50
C|IBIT|20260113|14:31:24.681080|S|100|53.28|0|100
C|IBIT|20260113|14:31:24.681080|S|300|53.28|0|300
C|IBIT|20260113|14:31:24.681080|S|200|53.28|0|200
C|IBIT|20260113|14:31:24.681089|S|100|53.28|0|100
C|IBIT|20260113|14:31:24.681089|S|300|53.28|0|300
C|IBIT|20260113|14:31:24.681102|S|100|53.28|0|100
C|IBIT|20260113|14:31:24.681125|S|100|53.28|0|100
C|IBIT|20260113|14:31:24.681223|S|100|53.28|0|100
C|IBIT|20260113|14:31:26.082904|S|400|53.27|0|400
C|IBIT|20260113|14:31:30.108367|S|100|53.28|0|100
C|IBIT|20260113|14:31:30.167936|S|100|53.28|0|100
C|IBIT|20260113|14:31:54.037803|S|50|53.29|0|50
C|IBIT|20260113|14:32:12.385285|S|16|53.29|0|16
C|IBIT|20260113|14:32:18.800155|S|200|53.29|0|200
C|IBIT|20260113|14:32:31.613444|S|100|53.28|0|100
C|IBIT|20260113|14:32:55.418620|S|6|53.3|0|6
C|IBIT|20260113|14:33:00.208336|S|150|53.29|0|150
C|IBIT|20260113|14:33:00.932612|S|56|53.29|0|56
C|IBIT|20260113|14:33:08.064665|S|50|53.29|0|50
C|IBIT|20260113|14:33:08.064707|S|50|53.29|0|50
C|IBIT|20260113|14:33:08.064707|S|50|53.29|0|50
C|IBIT|20260113|14:33:08.064738|S|50|53.29|0|50
C|IBIT|20260113|14:33:08.069391|S|100|53.29|0|100
C|IBIT|20260113|14:33:08.069399|S|100|53.29|0|100
C|IBIT|20260113|14:33:08.069429|S|100|53.29|0|100
C|IBIT|20260113|14:33:17.007102|S|937|53.315|0|937
C|IBIT|20260113|14:33:17.007118|S|500|53.315|0|500
C|IBIT|20260113|14:33:17.800851|S|50|53.32|0|50
C|IBIT|20260113|14:33:17.800851|S|50|53.32|0|50
C|IBIT|20260113|14:33:18.865220|S|400|53.31|0|400
C|IBIT|20260113|14:33:18.865270|S|100|53.31|0|100
C|IBIT|20260113|14:33:24.764256|S|360|53.31|0|360
C|IBIT|20260113|14:33:24.767684|S|50|53.32|0|50
C|IBIT|20260113|14:33:26.571020|S|100|53.31|0|100
C|IBIT|20260113|14:33:26.571039|S|100|53.31|0|100
C|IBIT|20260113|14:33:33.882873|S|100|53.32|0|100
C|IBIT|20260113|14:33:33.882889|S|200|53.32|0|200
C|IBIT|20260113|14:33:34.998050|S|100|53.32|0|100
C|IBIT|20260113|14:33:57.699140|S|500|53.35|0|500
C|IBIT|20260113|14:33:57.712229|S|100|53.35|0|100
C|IBIT|20260113|14:34:00.264982|S|200|53.34|0|200
C|IBIT|20260113|14:34:00.266531|S|166|53.34|0|166
C|IBIT|20260113|14:34:02.523534|S|937|53.355|0|937
C|IBIT|20260113|14:34:07.620696|S|100|53.37|0|100
C|IBIT|20260113|14:34:07.939655|S|300|53.365|0|300
C|IBIT|20260113|14:34:07.959345|S|300|53.37|0|300
C|IBIT|20260113|14:34:08.291230|S|200|53.4|0|200
C|IBIT|20260113|14:34:08.307752|S|100|53.395|0|100
C|IBIT|20260113|14:34:08.549169|S|100|53.39|0|100
C|IBIT|20260113|14:34:08.549193|S|100|53.39|0|100
C|IBIT|20260113|14:34:08.549232|S|100|53.39|0|100
C|IBIT|20260113|14:34:08.549253|S|100|53.39|0|100
C|IBIT|20260113|14:34:08.575504|S|50|53.39|0|50
C|IBIT|20260113|14:34:08.575505|S|100|53.39|0|100
C|IBIT|20260113|14:34:08.575545|S|100|53.39|0|100
C|IBIT|20260113|14:34:08.575576|S|100|53.39|0|100
C|IBIT|20260113|14:34:09.015928|S|200|53.4|0|200
C|IBIT|20260113|14:34:09.015929|S|100|53.4|0|100
C|IBIT|20260113|14:34:09.015942|S|50|53.4|0|50
C|IBIT|20260113|14:34:09.015943|S|100|53.4|0|100
C|IBIT|20260113|14:34:09.016009|S|50|53.4|0|50
C|IBIT|20260113|14:34:09.467402|S|50|53.4|0|50
C|IBIT|20260113|14:34:09.467438|S|300|53.4|0|300
C|IBIT|20260113|14:34:09.542146|S|13|53.4|0|13
C|IBIT|20260113|14:34:09.753028|S|500|53.4|0|500
C|IBIT|20260113|14:34:10.236014|S|361|53.41|0|361
C|IBIT|20260113|14:34:13.164269|S|100|53.375|0|100
C|IBIT|20260113|14:34:16.420013|S|200|53.37|0|200
C|IBIT|20260113|14:34:18.055662|S|500|53.36|0|500
C|IBIT|20260113|14:34:18.055807|S|1|53.36|0|1
C|IBIT|20260113|14:34:19.482809|S|41|53.35|0|41
C|IBIT|20260113|14:34:19.563471|S|25|53.35|0|25
C|IBIT|20260113|14:34:19.563471|S|12|53.35|0|12
C|IBIT|20260113|14:34:19.563472|S|50|53.35|0|50
C|IBIT|20260113|14:34:19.705346|S|10|53.35|0|10
C|IBIT|20260113|14:34:34.917682|S|92|53.33|0|92
C|IBIT|20260113|14:34:34.917752|S|300|53.33|0|300
C|IBIT|20260113|14:34:34.917806|S|200|53.33|0|200
C|IBIT|20260113|14:34:35.111923|S|50|53.32|0|50
C|IBIT|20260113|14:34:35.417621|S|100|53.33|0|100
C|IBIT|20260113|14:34:37.482951|S|200|53.33|0|200
C|IBIT|20260113|14:34:43.650743|S|400|53.33|0|400
C|IBIT|20260113|14:34:43.650762|S|100|53.33|0|100
C|IBIT|20260113|14:34:43.652755|S|500|53.34|0|500
C|IBIT|20260113|14:34:43.653816|S|151|53.34|0|151
C|IBIT|20260113|14:34:50.702228|S|249|53.35|0|249
C|IBIT|20260113|14:34:54.729989|S|50|53.32|0|50
C|IBIT|20260113|14:34:54.744550|S|2|53.33|0|2
C|IBIT|20260113|14:34:56.453269|S|300|53.33|0|300
C|IBIT|20260113|14:35:02.600660|S|50|53.32|0|50
C|IBIT|20260113|14:35:10.482151|S|100|53.3|0|100
C|IBIT|20260113|14:35:15.980408|S|43|53.3|0|43
C|IBIT|20260113|14:35:21.243669|S|100|53.32|0|100
C|IBIT|20260113|14:35:25.649957|S|100|53.32|0|100
C|IBIT|20260113|14:35:25.649966|S|69|53.32|0|69
C|IBIT|20260113|14:35:25.649976|S|50|53.32|0|50
C|IBIT|20260113|14:35:25.649985|S|100|53.32|0|100
C|IBIT|20260113|14:35:25.649996|S|181|53.32|0|181
C|IBIT|20260113|14:35:25.656003|S|200|53.33|0|200
C|IBIT|20260113|14:35:36.240769|S|500|53.38|0|500
C|IBIT|20260113|14:35:55.124932|S|100|53.37|0|100
C|IBIT|20260113|14:36:02.432164|S|106|53.36|0|106
C|IBIT|20260113|14:36:02.444347|S|352|53.36|0|352
C|IBIT|20260113|14:36:11.798161|S|100|53.37|0|100
C|IBIT|20260113|14:36:11.799901|S|100|53.36|0|100
C|IBIT|20260113|14:36:17.013897|S|100|53.37|0|100
C|IBIT|20260113|14:36:17.013912|S|300|53.37|0|300
C|IBIT|20260113|14:36:17.013931|S|50|53.37|0|50
C|IBIT|20260113|14:36:17.013932|S|50|53.37|0|50
C|IBIT|20260113|14:36:21.483727|S|100|53.38|0|100
C|IBIT|20260113|14:36:21.543481|S|100|53.375|0|100
C|IBIT|20260113|14:36:38.271333|S|100|53.37|0|100
C|IBIT|20260113|14:36:42.546856|S|100|53.37|0|100
C|IBIT|20260113|14:36:45.452886|S|50|53.37|0|50
C|IBIT|20260113|14:36:45.452953|S|100|53.37|0|100
C|IBIT|20260113|14:36:47.844844|S|100|53.375|0|100
C|IBIT|20260113|14:36:48.118303|S|50|53.37|0|50
C|IBIT|20260113|14:36:48.557956|S|100|53.37|0|100
C|IBIT|20260113|14:36:57.013118|S|100|53.38|0|100
C|IBIT|20260113|14:36:57.072867|S|200|53.38|0|200
C|IBIT|20260113|14:37:01.332616|S|100|53.37|0|100
C|IBIT|20260113|14:37:04.086195|S|2|53.36|0|2
C|IBIT|20260113|14:37:08.560947|S|100|53.35|0|100
C|IBIT|20260113|14:37:08.560963|S|400|53.35|0|400
C|IBIT|20260113|14:37:08.567291|S|31|53.34|0|31
C|IBIT|20260113|14:37:11.647306|S|70|53.37|0|70
C|IBIT|20260113|14:37:17.920686|S|100|53.37|0|100
C|IBIT|20260113|14:37:17.920693|S|100|53.37|0|100
C|IBIT|20260113|14:37:20.993439|S|100|53.37|0|100
C|IBIT|20260113|14:37:25.404431|S|100|53.37|0|100
C|IBIT|20260113|14:37:25.404501|S|69|53.37|0|69
C|IBIT|20260113|14:37:25.404508|S|100|53.37|0|100
C|IBIT|20260113|14:37:25.923285|S|252|53.36|0|252
C|IBIT|20260113|14:37:28.331216|S|200|53.37|0|200
C|IBIT|20260113|14:37:50.504138|S|100|53.36|0|100
C|IBIT|20260113|14:37:50.504154|S|50|53.36|0|50
C|IBIT|20260113|14:37:50.504154|S|200|53.36|0|200
C|IBIT|20260113|14:37:50.504179|S|50|53.36|0|50
C|IBIT|20260113|14:37:51.733269|S|300|53.37|0|300
C|IBIT|20260113|14:37:51.733299|S|100|53.37|0|100
C|IBIT|20260113|14:37:51.735381|S|400|53.38|0|400
C|IBIT|20260113|14:37:57.867769|S|50|53.38|0|50
C|IBIT|20260113|14:37:57.867927|S|2|53.38|0|2
C|IBIT|20260113|14:37:57.867935|S|250|53.38|0|250
C|IBIT|20260113|14:37:57.867946|S|100|53.38|0|100
C|IBIT|20260113|14:37:57.867977|S|98|53.38|0|98
C|IBIT|20260113|14:38:08.595078|S|500|53.37|0|500
C|IBIT|20260113|14:38:18.084675|S|100|53.36|0|100
C|IBIT|20260113|14:38:18.084740|S|100|53.36|0|100
C|IBIT|20260113|14:38:38.277662|S|350|53.35|0|350
C|IBIT|20260113|14:38:47.455799|S|50|53.35|0|50
C|IBIT|20260113|14:38:47.559084|S|50|53.35|0|50
C|IBIT|20260113|14:39:06.285390|S|50|53.37|0|50
C|IBIT|20260113|14:39:55.879550|S|100|53.36|0|100
C|IBIT|20260113|14:39:55.881330|S|2|53.35|0|2
C|IBIT|20260113|14:39:55.979494|S|50|53.35|0|50
C|IBIT|20260113|14:39:55.979494|S|133|53.35|0|133
C|IBIT|20260113|14:40:05.369722|S|97|53.35|0|97
C|IBIT|20260113|14:40:24.565484|S|100|53.35|0|100
C|IBIT|20260113|14:40:27.139396|S|150|53.355|0|150
C|IBIT|20260113|14:40:30.736352|S|100|53.37|0|100
C|IBIT|20260113|14:40:30.736412|S|200|53.37|0|200
C|IBIT|20260113|14:40:30.736421|S|100|53.37|0|100
C|IBIT|20260113|14:40:33.084984|S|100|53.38|0|100
C|IBIT|20260113|14:40:43.682748|S|236|53.37|0|236
C|IBIT|20260113|14:41:16.506908|S|50|53.32|0|50
C|IBIT|20260113|14:41:42.861083|S|100|53.38|0|100
C|IBIT|20260113|14:41:49.726481|S|100|53.39|0|100
C|IBIT|20260113|14:41:54.273175|S|122|53.38|0|122
C|IBIT|20260113|14:41:54.411072|S|122|53.38|0|122
C|IBIT|20260113|14:41:54.411072|S|278|53.38|0|278
C|IBIT|20260113|14:41:58.036774|S|100|53.39|0|100
C|IBIT|20260113|14:41:58.036782|S|178|53.39|0|178
C|IBIT|20260113|14:42:11.466365|S|100|53.405|0|100
C|IBIT|20260113|14:42:13.516016|S|100|53.4|0|100
C|IBIT|20260113|14:42:34.778332|S|113|53.4|0|113
C|IBIT|20260113|14:42:45.396757|S|100|53.4|0|100
C|IBIT|20260113|14:42:46.131233|S|100|53.4|0|100
C|IBIT|20260113|14:42:59.157563|S|50|53.38|0|50
C|IBIT|20260113|14:42:59.157563|S|50|53.38|0|50
C|IBIT|20260113|14:43:08.678923|S|2|53.38|0|2
C|IBIT|20260113|14:43:09.388268|S|81|53.38|0|81
C|IBIT|20260113|14:43:09.876211|S|100|53.39|0|100
C|IBIT|20260113|14:43:12.180846|S|50|53.38|0|50
C|IBIT|20260113|14:43:36.793113|S|100|53.335|0|100
C|IBIT|20260113|14:43:38.779531|S|400|53.36|0|400
C|IBIT|20260113|14:43:38.779689|S|145|53.36|0|145
C|IBIT|20260113|14:43:38.779701|S|2|53.36|0|2
C|IBIT|20260113|14:43:39.402697|S|100|53.37|0|100
C|IBIT|20260113|14:43:39.402697|S|400|53.365|0|400
C|IBIT|20260113|14:43:41.721288|S|88|53.36|0|88
C|IBIT|20260113|14:43:44.055527|S|100|53.37|0|100
C|IBIT|20260113|14:43:57.521385|S|112|53.37|0|112
C|IBIT|20260113|14:44:07.876299|S|200|53.37|0|200
C|IBIT|20260113|14:44:07.934812|S|200|53.37|0|200
C|IBIT|20260113|14:44:12.132835|S|300|53.38|0|300
C|IBIT|20260113|14:44:12.210261|S|100|53.38|0|100
C|IBIT|20260113|14:44:12.240453|S|200|53.38|0|200
C|IBIT|20260113|14:44:15.319798|S|100|53.38|0|100
C|IBIT|20260113|14:44:29.260517|S|100|53.37|0|100
C|IBIT|20260113|14:44:36.814879|S|200|53.36|0|200
C|IBIT|20260113|14:44:36.814917|S|100|53.36|0|100
C|IBIT|20260113|14:44:48.152184|S|198|53.36|0|198
C|IBIT|20260113|14:45:06.008536|S|141|53.36|0|141
C|IBIT|20260113|14:45:10.025573|S|400|53.38|0|400
C|IBIT|20260113|14:45:12.436115|S|100|53.38|0|100
C|IBIT|20260113|14:45:26.830770|S|200|53.37|0|200
C|IBIT|20260113|14:45:37.959904|S|400|53.37|0|400
C|IBIT|20260113|14:45:37.959905|S|100|53.37|0|100
C|IBIT|20260113|14:45:37.960093|S|400|53.37|0|400
C|IBIT|20260113|14:45:37.961009|S|100|53.37|0|100
C|IBIT|20260113|14:45:37.969704|S|300|53.36|0|300
C|IBIT|20260113|14:45:59.424907|S|70|53.37|0|70
C|IBIT|20260113|14:46:23.389615|S|50|53.37|0|50
C|IBIT|20260113|14:46:23.389623|S|100|53.37|0|100
C|IBIT|20260113|14:46:23.389678|S|100|53.37|0|100
C|IBIT|20260113|14:46:33.027640|S|190|53.37|0|190
C|IBIT|20260113|14:46:42.048042|S|15|53.36|0|15
C|IBIT|20260113|14:46:42.048042|S|100|53.36|0|100
C|IBIT|20260113|14:46:51.553797|S|449|53.35|0|449
C|IBIT|20260113|14:47:32.766321|S|500|53.35|0|500
C|IBIT|20260113|14:47:50.436669|S|335|53.35|0|335
C|IBIT|20260113|14:47:50.436880|S|211|53.35|0|211
C|IBIT|20260113|14:47:50.436880|S|5|53.35|0|5
C|IBIT|20260113|14:47:50.436881|S|50|53.35|0|50
C|IBIT|20260113|14:47:50.439690|S|50|53.35|0|50
C|IBIT|20260113|14:47:50.451962|S|50|53.35|0|50
C|IBIT|20260113|14:48:04.391346|S|100|53.36|0|100
C|IBIT|20260113|14:48:46.540942|S|700|53.37|0|700
C|IBIT|20260113|14:48:48.526222|S|110|53.38|0|110
C|IBIT|20260113|14:49:02.122953|S|100|53.38|0|100
C|IBIT|20260113|14:49:03.600401|S|100|53.38|0|100
C|IBIT|20260113|14:49:05.149058|S|600|53.37|0|600
C|IBIT|20260113|14:49:08.158456|S|250|53.37|0|250
C|IBIT|20260113|14:49:37.591234|S|51|53.36|0|51
C|IBIT|20260113|14:50:00.413708|S|50|53.39|0|50
C|IBIT|20260113|14:50:03.822293|S|500|53.39|0|500
C|IBIT|20260113|14:50:03.822315|S|100|53.39|0|100
C|IBIT|20260113|14:50:03.908326|S|50|53.38|0|50
C|IBIT|20260113|14:50:03.908326|S|550|53.38|0|550
C|IBIT|20260113|14:50:13.326083|S|50|53.38|0|50
C|IBIT|20260113|14:50:21.987150|S|94|53.39|0|94
C|IBIT|20260113|14:50:26.461553|S|57|53.39|0|57
C|IBIT|20260113|14:50:26.471715|S|50|53.38|0|50
C|IBIT|20260113|14:50:30.848348|S|96|53.39|0|96
C|IBIT|20260113|14:50:37.315520|S|217|53.39|0|217
C|IBIT|20260113|14:50:40.735386|S|17|53.4|0|17
C|IBIT|20260113|14:50:40.735386|S|83|53.4|0|83
C|IBIT|20260113|14:50:44.156028|S|200|53.4|0|200
C|IBIT|20260113|14:50:50.438898|S|83|53.4|0|83
C|IBIT|20260113|14:50:51.242347|S|100|53.4|0|100
C|IBIT|20260113|14:50:51.272462|S|100|53.4|0|100
C|IBIT|20260113|14:50:51.318786|S|50|53.41|0|50
C|IBIT|20260113|14:50:51.318786|S|300|53.41|0|300
C|IBIT|20260113|14:50:51.318786|S|100|53.41|0|100
C|IBIT|20260113|14:50:54.435874|S|100|53.4|0|100
C|IBIT|20260113|14:51:00.188451|S|300|53.41|0|300
C|IBIT|20260113|14:51:34.999105|S|200|53.41|0|200
C|IBIT|20260113|14:51:34.999114|S|50|53.41|0|50
C|IBIT|20260113|14:51:34.999163|S|100|53.41|0|100
C|IBIT|20260113|14:51:35.066326|S|100|53.41|0|100
C|IBIT|20260113|14:51:39.893376|S|157|53.41|0|157
C|IBIT|20260113|14:51:40.335345|S|50|53.41|0|50
C|IBIT|20260113|14:51:40.405700|S|10|53.4|0|10
C|IBIT|20260113|14:51:40.405708|S|6|53.4|0|6
C|IBIT|20260113|14:51:46.421207|S|100|53.41|0|100
C|IBIT|20260113|14:51:47.626458|S|100|53.41|0|100
C|IBIT|20260113|14:51:47.626470|S|100|53.41|0|100
C|IBIT|20260113|14:51:47.626514|S|8|53.41|0|8
C|IBIT|20260113|14:51:54.660790|S|50|53.41|0|50
C|IBIT|20260113|14:51:54.700574|S|100|53.41|0|100
C|IBIT|20260113|14:51:54.700741|S|91|53.41|0|91
C|IBIT|20260113|14:51:54.701295|S|209|53.41|0|209
C|IBIT|20260113|14:51:54.702633|S|427|53.41|0|427
C|IBIT|20260113|14:52:07.039786|S|50|53.41|0|50
C|IBIT|20260113|14:52:07.040612|S|100|53.41|0|100
C|IBIT|20260113|14:52:15.325778|S|100|53.43|0|100
C|IBIT|20260113|14:52:15.325791|S|100|53.43|0|100
C|IBIT|20260113|14:52:15.325841|S|100|53.43|0|100
C|IBIT|20260113|14:52:15.411328|S|300|53.43|0|300
C|IBIT|20260113|14:52:17.197276|S|84|53.43|0|84
C|IBIT|20260113|14:52:23.834935|S|100|53.43|0|100
C|IBIT|20260113|14:52:24.341168|S|100|53.43|0|100
C|IBIT|20260113|14:52:24.341178|S|300|53.43|0|300
C|IBIT|20260113|14:52:31.636628|S|500|53.43|0|500
C|IBIT|20260113|14:52:33.504407|S|50|53.44|0|50
C|IBIT|20260113|14:53:07.063199|S|300|53.45|0|300
C|IBIT|20260113|14:53:07.063199|S|500|53.45|0|500
C|IBIT|20260113|14:53:07.138988|S|100|53.45|0|100
C|IBIT|20260113|14:53:24.413538|S|19|53.46|0|19
C|IBIT|20260113|14:53:34.571717|S|92|53.46|0|92
C|IBIT|20260113|14:53:34.571759|S|12|53.46|0|12
C|IBIT|20260113|14:53:38.341322|S|100|53.47|0|100
C|IBIT|20260113|14:53:38.341401|S|200|53.47|0|200
C|IBIT|20260113|14:53:40.960060|S|50|53.47|0|50
C|IBIT|20260113|14:53:40.960072|S|124|53.47|0|124
C|IBIT|20260113|14:53:40.960126|S|26|53.47|0|26
C|IBIT|20260113|14:53:42.756095|S|100|53.47|0|100
C|IBIT|20260113|14:53:53.830878|S|10|53.47|0|10
C|IBIT|20260113|14:54:05.313441|S|1|53.47|0|1
C|IBIT|20260113|14:54:16.870889|S|500|53.46|0|500
C|IBIT|20260113|14:54:28.357348|S|243|53.45|0|243
C|IBIT|20260113|14:54:54.252147|S|304|53.47|0|304
C|IBIT|20260113|14:54:54.254398|S|196|53.47|0|196
C|IBIT|20260113|14:54:54.256907|S|50|53.47|0|50
C|IBIT|20260113|14:54:54.256924|S|100|53.47|0|100
C|IBIT|20260113|14:54:54.256968|S|50|53.47|0|50
C|IBIT|20260113|14:54:54.362383|S|400|53.46|0|400
C|IBIT|20260113|14:54:54.362383|S|100|53.46|0|100
C|IBIT|20260113|14:55:18.590135|S|50|53.46|0|50
C|IBIT|20260113|14:55:18.590161|S|50|53.46|0|50
C|IBIT|20260113|14:55:18.590161|S|200|53.46|0|200
C|IBIT|20260113|14:55:25.031590|S|100|53.46|0|100
C|IBIT|20260113|14:55:36.951719|S|100|53.46|0|100
C|IBIT|20260113|14:55:36.951756|S|342|53.46|0|342
C|IBIT|20260113|14:55:37.094219|S|100|53.45|0|100
C|IBIT|20260113|14:55:37.097862|S|28|53.45|0|28
C|IBIT|20260113|14:55:41.897424|S|79|53.46|0|79
C|IBIT|20260113|14:56:00.584896|S|48|53.46|0|48
C|IBIT|20260113|14:56:01.423447|S|23|53.45|0|23
C|IBIT|20260113|14:56:16.842196|S|300|53.46|0|300
C|IBIT|20260113|14:56:24.120075|S|5|53.45|0|5
C|IBIT|20260113|14:56:32.689459|S|200|53.45|0|200
C|IBIT|20260113|14:56:36.732104|S|100|53.45|0|100
C|IBIT|20260113|14:56:37.011391|S|100|53.45|0|100
C|IBIT|20260113|14:56:50.057716|S|900|53.46|0|900
C|IBIT|20260113|14:56:50.057716|S|100|53.46|0|100
C|IBIT|20260113|14:56:50.089760|S|100|53.46|0|100
C|IBIT|20260113|14:56:50.998735|S|300|53.46|0|300
C|IBIT|20260113|14:56:50.998774|S|50|53.46|0|50
C|IBIT|20260113|14:56:50.998775|S|100|53.46|0|100
C|IBIT|20260113|14:57:01.597165|S|39|53.465|0|39
C|IBIT|20260113|14:57:01.606264|S|329|53.46|0|329
C|IBIT|20260113|14:57:04.872714|S|485|53.47|0|485
C|IBIT|20260113|14:57:08.581126|S|100|53.48|0|100
C|IBIT|20260113|14:57:11.947906|S|222|53.48|0|222
C|IBIT|20260113|14:57:11.948390|S|50|53.48|0|50
C|IBIT|20260113|14:57:12.424335|S|100|53.48|0|100
C|IBIT|20260113|14:57:12.424336|S|50|53.48|0|50
C|IBIT|20260113|14:57:12.424414|S|300|53.48|0|300
C|IBIT|20260113|14:57:12.424415|S|100|53.48|0|100
C|IBIT|20260113|14:57:12.424476|S|22|53.48|0|22
C|IBIT|20260113|14:57:12.424476|S|78|53.48|0|78
C|IBIT|20260113|14:57:15.091461|S|28|53.47|0|28
C|IBIT|20260113|14:57:19.344095|S|100|53.47|0|100
C|IBIT|20260113|14:57:31.196354|S|50|53.47|0|50
C|IBIT|20260113|14:57:44.481976|S|850|53.47|0|850
C|IBIT|20260113|14:58:14.030275|S|7|53.48|0|7
C|IBIT|20260113|14:58:20.403823|S|100|53.48|0|100
C|IBIT|20260113|14:58:20.403832|S|50|53.48|0|50
C|IBIT|20260113|14:58:45.907275|S|100|53.49|0|100
C|IBIT|20260113|14:58:45.907303|S|100|53.49|0|100
C|IBIT|20260113|14:58:45.907310|S|50|53.49|0|50
C|IBIT|20260113|14:58:45.907359|S|100|53.49|0|100
C|IBIT|20260113|14:58:45.908470|S|100|53.49|0|100
C|IBIT|20260113|14:58:45.908525|S|100|53.49|0|100
C|IBIT|20260113|14:58:45.945610|S|100|53.495|0|100
C|IBIT|20260113|14:58:46.039197|S|310|53.49|0|310
C|IBIT|20260113|14:58:50.875687|S|88|53.49|0|88
C|IBIT|20260113|14:58:52.202773|S|881|53.49|0|881
C|IBIT|20260113|14:58:52.927009|S|6|53.49|0|6
C|IBIT|20260113|14:59:01.202447|S|675|53.5|0|675
C|IBIT|20260113|14:59:04.230560|S|200|53.49|0|200
C|IBIT|20260113|14:59:04.230600|S|100|53.49|0|100
C|IBIT|20260113|14:59:04.230608|S|100|53.49|0|100
C|IBIT|20260113|14:59:07.688201|S|1000|53.49|0|1000
C|IBIT|20260113|14:59:07.758608|S|300|53.48|0|300
C|IBIT|20260113|14:59:16.190443|S|5|53.48|0|5
C|IBIT|20260113|14:59:25.625653|S|100|53.49|0|100
C|IBIT|20260113|14:59:25.625671|S|100|53.49|0|100
C|IBIT|20260113|14:59:25.625680|S|235|53.49|0|235
C|IBIT|20260113|14:59:25.669864|S|100|53.49|0|100
C|IBIT|20260113|14:59:25.669933|S|200|53.49|0|200
C|IBIT|20260113|14:59:58.219204|S|300|53.5|0|300
C|IBIT|20260113|14:59:58.351151|S|621|53.49|0|621
C|IBIT|20260113|15:00:05.418755|S|479|53.49|0|479
C|IBIT|20260113|15:00:05.619059|S|300|53.5|0|300
C|IBIT|20260113|15:00:05.798103|S|100|53.5|0|100
C|IBIT|20260113|15:00:05.798159|S|100|53.5|0|100
C|IBIT|20260113|15:00:05.798171|S|200|53.5|0|200
C|IBIT|20260113|15:00:05.798217|S|50|53.5|0|50
C|IBIT|20260113|15:00:05.798243|S|50|53.5|0|50
C|IBIT|20260113|15:00:07.587636|S|300|53.49|0|300
C|IBIT|20260113|15:00:07.590661|S|100|53.48|0|100
C|IBIT|20260113|15:00:09.150544|S|100|53.49|0|100
C|IBIT|20260113|15:00:11.878231|S|100|53.5|0|100
C|IBIT|20260113|15:00:38.769255|S|100|53.49|0|100
C|IBIT|20260113|15:00:40.731172|S|200|53.49|0|200
C|IBIT|20260113|15:00:44.828290|S|210|53.48|0|210
C|IBIT|20260113|15:01:20.762433|S|100|53.48|0|100
C|IBIT|20260113|15:01:20.773699|S|100|53.47|0|100
C|IBIT|20260113|15:01:20.773757|S|100|53.47|0|100
C|IBIT|20260113|15:01:20.773854|S|100|53.47|0|100
C|IBIT|20260113|15:01:20.775002|S|100|53.47|0|100
C|IBIT|20260113|15:01:28.850498|S|200|53.47|0|200
C|IBIT|20260113|15:01:28.850519|S|100|53.47|0|100
C|IBIT|20260113|15:01:28.850567|S|100|53.47|0|100
C|IBIT|20260113|15:01:36.394712|S|200|53.47|0|200
C|IBIT|20260113|15:01:36.416621|S|100|53.47|0|100
C|IBIT|20260113|15:01:37.709535|S|550|53.49|0|550
C|IBIT|20260113|15:01:38.591514|S|500|53.51|0|500
C|IBIT|20260113|15:01:38.721035|S|500|53.52|0|500
C|IBIT|20260113|15:01:38.721036|S|50|53.52|0|50
C|IBIT|20260113|15:01:38.813156|S|100|53.52|0|100
C|IBIT|20260113|15:01:38.815191|S|50|53.53|0|50
C|IBIT|20260113|15:01:38.815191|S|50|53.53|0|50
C|IBIT|20260113|15:01:38.863237|S|100|53.52|0|100
C|IBIT|20260113|15:01:39.019034|S|1000|53.53|0|1000
C|IBIT|20260113|15:01:39.129408|S|200|53.53|0|200
C|IBIT|20260113|15:01:39.237388|S|300|53.54|0|300
C|IBIT|20260113|15:01:41.103312|S|210|53.52|0|210
C|IBIT|20260113|15:01:41.530051|S|50|53.51|0|50
C|IBIT|20260113|15:01:43.498153|S|50|53.49|0|50
C|IBIT|20260113|15:01:43.498269|S|100|53.49|0|100
C|IBIT|20260113|15:01:43.752195|S|431|53.49|0|431
C|IBIT|20260113|15:01:47.188516|S|100|53.47|0|100
C|IBIT|20260113|15:01:47.188575|S|100|53.47|0|100
C|IBIT|20260113|15:01:47.188583|S|100|53.47|0|100
C|IBIT|20260113|15:01:47.188590|S|112|53.47|0|112
C|IBIT|20260113|15:01:47.188614|S|100|53.47|0|100
C|IBIT|20260113|15:01:47.356416|S|100|53.48|0|100
C|IBIT|20260113|15:01:52.354711|S|93|53.49|0|93
C|IBIT|20260113|15:01:56.603326|S|100|53.5|0|100
C|IBIT|20260113|15:01:56.603341|S|100|53.5|0|100
C|IBIT|20260113|15:01:56.603341|S|100|53.5|0|100
C|IBIT|20260113|15:01:56.603424|S|100|53.5|0|100
C|IBIT|20260113|15:01:56.605947|S|200|53.5|0|200
C|IBIT|20260113|15:02:06.073261|S|284|53.51|0|284
C|IBIT|20260113|15:02:09.471579|S|50|53.51|0|50
C|IBIT|20260113|15:02:13.999505|S|100|53.51|0|100
C|IBIT|20260113|15:02:13.999505|S|100|53.515|0|100
C|IBIT|20260113|15:02:13.999505|S|50|53.51|0|50
C|IBIT|20260113|15:02:15.747717|S|100|53.51|0|100
C|IBIT|20260113|15:02:16.063856|S|100|53.51|0|100
C|IBIT|20260113|15:02:25.181405|S|100|53.49|0|100
C|IBIT|20260113|15:02:25.181489|S|200|53.49|0|200
C|IBIT|20260113|15:02:25.181497|S|50|53.49|0|50
C|IBIT|20260113|15:02:25.181536|S|100|53.49|0|100
C|IBIT|20260113|15:02:25.181562|S|100|53.49|0|100
C|IBIT|20260113|15:02:25.188758|S|100|53.5|0|100
C|IBIT|20260113|15:02:25.188765|S|100|53.5|0|100
C|IBIT|20260113|15:02:25.188779|S|50|53.5|0|50
C|IBIT|20260113|15:02:25.191069|S|50|53.51|0|50
C|IBIT|20260113|15:02:25.191070|S|50|53.51|0|50
C|IBIT|20260113|15:02:26.266255|S|100|53.5|0|100
C|IBIT|20260113|15:02:26.266264|S|50|53.5|0|50
C|IBIT|20260113|15:02:49.723245|S|200|53.46|0|200
C|IBIT|20260113|15:02:53.289847|S|200|53.48|0|200
C|IBIT|20260113|15:03:02.880944|S|50|53.47|0|50
C|IBIT|20260113|15:03:13.896076|S|800|53.46|0|800
C|IBIT|20260113|15:03:25.637902|S|10|53.46|0|10
C|IBIT|20260113|15:03:26.336107|S|100|53.47|0|100
C|IBIT|20260113|15:03:26.336115|S|100|53.47|0|100
C|IBIT|20260113|15:03:30.936586|S|100|53.48|0|100
C|IBIT|20260113|15:03:39.223172|S|50|53.47|0|50
C|IBIT|20260113|15:03:54.304246|S|100|53.5|0|100
C|IBIT|20260113|15:03:56.634494|S|100|53.52|0|100
C|IBIT|20260113|15:04:04.637261|S|50|53.52|0|50
C|IBIT|20260113|15:04:17.331799|S|400|53.52|0|400
C|IBIT|20260113|15:04:17.331808|S|50|53.52|0|50
C|IBIT|20260113|15:04:19.256595|S|100|53.54|0|100
C|IBIT|20260113|15:04:19.280718|S|50|53.53|0|50
C|IBIT|20260113|15:04:19.280718|S|293|53.53|0|293
C|IBIT|20260113|15:04:22.403244|S|100|53.53|0|100
C|IBIT|20260113|15:04:28.989976|S|50|53.51|0|50
C|IBIT|20260113|15:04:40.315840|S|50|53.51|0|50
C|IBIT|20260113|15:04:55.934287|S|50|53.51|0|50
C|IBIT|20260113|15:05:01.467060|S|2|53.51|0|2
C|IBIT|20260113|15:05:01.468061|S|100|53.51|0|100
C|IBIT|20260113|15:05:01.468069|S|50|53.51|0|50
C|IBIT|20260113|15:05:01.468128|S|150|53.51|0|150
C|IBIT|20260113|15:05:05.811331|S|100|53.51|0|100
C|IBIT|20260113|15:05:25.871261|S|100|53.5|0|100
C|IBIT|20260113|15:05:43.029558|S|300|53.53|0|300
C|IBIT|20260113|15:05:54.924681|S|151|53.54|0|151
C|IBIT|20260113|15:05:59.169163|S|10|53.54|0|10
C|IBIT|20260113|15:06:02.018430|S|100|53.54|0|100
C|IBIT|20260113|15:06:02.257451|S|50|53.55|0|50
C|IBIT|20260113|15:06:06.005382|S|50|53.53|0|50
C|IBIT|20260113|15:06:13.488274|S|150|53.54|0|150
C|IBIT|20260113|15:06:29.223501|S|478|53.53|0|478
C|IBIT|20260113|15:06:29.239884|S|100|53.53|0|100
C|IBIT|20260113|15:06:29.239884|S|122|53.53|0|122
C|IBIT|20260113|15:06:48.668595|S|200|53.53|0|200
C|IBIT|20260113|15:06:49.712123|S|50|53.52|0|50
C|IBIT|20260113|15:06:54.445325|S|50|53.53|0|50
C|IBIT|20260113|15:06:59.113814|S|200|53.53|0|200
C|IBIT|20260113|15:06:59.113855|S|400|53.53|0|400
C|IBIT|20260113|15:07:04.969114|S|50|53.52|0|50
C|IBIT|20260113|15:07:04.969156|S|200|53.52|0|200
C|IBIT|20260113|15:07:04.969212|S|100|53.52|0|100
C|IBIT|20260113|15:07:04.969222|S|100|53.52|0|100
C|IBIT|20260113|15:07:06.501141|S|50|53.52|0|50
C|IBIT|20260113|15:07:13.473418|S|100|53.48|0|100
C|IBIT|20260113|15:07:14.952613|S|100|53.5|0|100
C|IBIT|20260113|15:07:15.258276|S|100|53.5|0|100
C|IBIT|20260113|15:07:15.258291|S|100|53.5|0|100
C|IBIT|20260113|15:07:15.260050|S|42|53.51|0|42
C|IBIT|20260113|15:07:15.262791|S|100|53.52|0|100
C|IBIT|20260113|15:07:15.355436|S|300|53.52|0|300
C|IBIT|20260113|15:07:15.355651|S|300|53.52|0|300
C|IBIT|20260113|15:07:15.355708|S|50|53.52|0|50
C|IBIT|20260113|15:07:15.360459|S|100|53.52|0|100
C|IBIT|20260113|15:07:15.360495|S|100|53.52|0|100
C|IBIT|20260113|15:07:15.360523|S|50|53.52|0|50
C|IBIT|20260113|15:07:15.360523|S|50|53.52|0|50
C|IBIT|20260113|15:07:15.360560|S|100|53.52|0|100
C|IBIT|20260113|15:07:15.360611|S|150|53.52|0|150
C|IBIT|20260113|15:07:15.360611|S|150|53.52|0|150
C|IBIT|20260113|15:07:15.360611|S|100|53.52|0|100
C|IBIT|20260113|15:07:25.605907|S|600|53.52|0|600
C|IBIT|20260113|15:07:25.606232|S|600|53.52|0|600
C|IBIT|20260113|15:07:25.606912|S|100|53.52|0|100
C|IBIT|20260113|15:07:25.607985|S|400|53.52|0|400
C|IBIT|20260113|15:07:25.691580|S|600|53.515|0|600
C|IBIT|20260113|15:07:25.691580|S|150|53.51|0|150
C|IBIT|20260113|15:07:48.986935|S|50|53.53|0|50
C|IBIT|20260113|15:07:49.045858|S|60|53.53|0|60
C|IBIT|20260113|15:07:50.819113|S|50|53.54|0|50
C|IBIT|20260113|15:07:57.123807|S|8|53.55|0|8
C|IBIT|20260113|15:07:57.125996|S|233|53.55|0|233
C|IBIT|20260113|15:07:58.467955|S|100|53.55|0|100
C|IBIT|20260113|15:08:13.820281|S|300|53.55|0|300
C|IBIT|20260113|15:08:23.865797|S|400|53.56|0|400
C|IBIT|20260113|15:08:29.109740|S|400|53.55|0|400
C|IBIT|20260113|15:08:38.111109|S|600|53.55|0|600
C|IBIT|20260113|15:08:57.395212|S|121|53.58|0|121
C|IBIT|20260113|15:08:58.129526|S|550|53.585|0|550
C|IBIT|20260113|15:09:02.948910|S|200|53.58|0|200
C|IBIT|20260113|15:09:02.948918|S|50|53.58|0|50
C|IBIT|20260113|15:09:06.976280|S|400|53.58|0|400
C|IBIT|20260113|15:09:21.959256|S|502|53.56|0|502
C|IBIT|20260113|15:09:32.412380|S|200|53.57|0|200
C|IBIT|20260113|15:09:38.447347|S|50|53.57|0|50
C|IBIT|20260113|15:09:39.836455|S|65|53.57|0|65
C|IBIT|20260113|15:09:39.907500|S|235|53.57|0|235
C|IBIT|20260113|15:09:40.852923|S|50|53.57|0|50
C|IBIT|20260113|15:09:40.852969|S|100|53.57|0|100
C|IBIT|20260113|15:09:40.852990|S|165|53.57|0|165
C|IBIT|20260113|15:09:42.731356|S|100|53.57|0|100
C|IBIT|20260113|15:09:46.765182|S|50|53.56|0|50
C|IBIT|20260113|15:09:46.765251|S|100|53.56|0|100
C|IBIT|20260113|15:09:46.854998|S|200|53.56|0|200
C|IBIT|20260113|15:09:46.855005|S|100|53.56|0|100
C|IBIT|20260113|15:09:46.860461|S|50|53.57|0|50
C|IBIT|20260113|15:09:46.860461|S|50|53.57|0|50
C|IBIT|20260113|15:10:00.122471|S|600|53.54|0|600
C|IBIT|20260113|15:10:00.366070|S|100|53.53|0|100
C|IBIT|20260113|15:10:01.114935|S|2|53.52|0|2
C|IBIT|20260113|15:10:01.114980|S|50|53.52|0|50
C|IBIT|20260113|15:10:02.805490|S|153|53.51|0|153
C|IBIT|20260113|15:10:09.893682|S|311|53.51|0|311
C|IBIT|20260113|15:10:16.011379|S|100|53.51|0|100
C|IBIT|20260113|15:10:16.011388|S|50|53.51|0|50
C|IBIT|20260113|15:10:16.012222|S|50|53.51|0|50
C|IBIT|20260113|15:10:16.012222|S|50|53.51|0|50
C|IBIT|20260113|15:10:16.012297|S|100|53.51|0|100
C|IBIT|20260113|15:10:16.012373|S|100|53.51|0|100
C|IBIT|20260113|15:10:16.012432|S|100|53.51|0|100
C|IBIT|20260113|15:10:16.012540|S|50|53.51|0|50
C|IBIT|20260113|15:10:16.012541|S|50|53.51|0|50
C|IBIT|20260113|15:10:16.792497|S|50|53.51|0|50
C|IBIT|20260113|15:10:16.792606|S|50|53.51|0|50
C|IBIT|20260113|15:10:16.792606|S|50|53.51|0|50
C|IBIT|20260113|15:10:22.395680|S|300|53.51|0|300
C|IBIT|20260113|15:10:22.395701|S|50|53.51|0|50
C|IBIT|20260113|15:10:22.395702|S|120|53.51|0|120
C|IBIT|20260113|15:10:27.013134|S|100|53.48|0|100
C|IBIT|20260113|15:10:27.447412|S|100|53.5|0|100
C|IBIT|20260113|15:10:28.730180|S|2|53.5|0|2
C|IBIT|20260113|15:10:35.871922|S|600|53.49|0|600
C|IBIT|20260113|15:10:42.705078|S|512|53.48|0|512
C|IBIT|20260113|15:10:48.931540|S|100|53.47|0|100
C|IBIT|20260113|15:10:49.102622|S|300|53.48|0|300
C|IBIT|20260113|15:10:49.102853|S|598|53.48|0|598
C|IBIT|20260113|15:10:49.102869|S|2|53.48|0|2
C|IBIT|20260113|15:10:49.111439|S|100|53.49|0|100
C|IBIT|20260113|15:10:50.378233|S|50|53.53|0|50
C|IBIT|20260113|15:10:50.378233|S|50|53.53|0|50
C|IBIT|20260113|15:10:50.413540|S|100|53.52|0|100
C|IBIT|20260113|15:10:57.233951|S|100|53.56|0|100
C|IBIT|20260113|15:10:57.233964|S|100|53.56|0|100
C|IBIT|20260113|15:10:57.234027|S|300|53.56|0|300
C|IBIT|20260113|15:10:57.234049|S|100|53.56|0|100
C|IBIT|20260113|15:10:57.236431|S|50|53.57|0|50
C|IBIT|20260113|15:11:03.619284|S|100|53.58|0|100
C|IBIT|20260113|15:11:06.145796|S|400|53.57|0|400
C|IBIT|20260113|15:11:06.145806|S|100|53.57|0|100
C|IBIT|20260113|15:11:06.145840|S|50|53.57|0|50
C|IBIT|20260113|15:11:06.145853|S|50|53.57|0|50
C|IBIT|20260113|15:11:15.180800|S|50|53.56|0|50
C|IBIT|20260113|15:11:24.530265|S|50|53.57|0|50
C|IBIT|20260113|15:11:24.659672|S|198|53.58|0|198
C|IBIT|20260113|15:11:24.716961|S|100|53.59|0|100
C|IBIT|20260113|15:11:24.800615|S|50|53.59|0|50
C|IBIT|20260113|15:11:24.810529|S|100|53.59|0|100
C|IBIT|20260113|15:11:27.131530|S|50|53.59|0|50
C|IBIT|20260113|15:11:27.900943|S|50|53.59|0|50
C|IBIT|20260113|15:11:35.778041|S|100|53.59|0|100
C|IBIT|20260113|15:11:35.778087|S|100|53.59|0|100
C|IBIT|20260113|15:11:35.778088|S|116|53.59|0|116
C|IBIT|20260113|15:11:35.778090|S|100|53.59|0|100
C|IBIT|20260113|15:11:46.644320|S|104|53.59|0|104
C|IBIT|20260113|15:11:46.644390|S|346|53.59|0|346
C|IBIT|20260113|15:11:50.849442|S|100|53.585|0|100
C|IBIT|20260113|15:11:56.507413|S|100|53.59|0|100
C|IBIT|20260113|15:11:57.600042|S|300|53.59|0|300
C|IBIT|20260113|15:11:57.600060|S|46|53.59|0|46
C|IBIT|20260113|15:12:03.088694|S|100|53.6|0|100
C|IBIT|20260113|15:12:21.948516|S|100|53.6|0|100
C|IBIT|20260113|15:12:21.948540|S|50|53.6|0|50
C|IBIT|20260113|15:12:21.948541|S|100|53.6|0|100
C|IBIT|20260113|15:12:21.948557|S|100|53.6|0|100
C|IBIT|20260113|15:12:21.948557|S|100|53.6|0|100
C|IBIT|20260113|15:12:21.948585|S|50|53.6|0|50
C|IBIT|20260113|15:12:41.081474|S|100|53.59|0|100
C|IBIT|20260113|15:12:41.081535|S|280|53.59|0|280
C|IBIT|20260113|15:12:41.081550|S|50|53.59|0|50
C|IBIT|20260113|15:12:41.081551|S|58|53.59|0|58
C|IBIT|20260113|15:13:00.871205|S|196|53.59|0|196
C|IBIT|20260113|15:13:17.815043|S|50|53.57|0|50
C|IBIT|20260113|15:13:32.270949|S|100|53.55|0|100
C|IBIT|20260113|15:13:32.270959|S|53|53.55|0|53
C|IBIT|20260113|15:13:43.001313|S|200|53.59|0|200
C|IBIT|20260113|15:13:43.893515|S|35|53.59|0|35
C|IBIT|20260113|15:13:43.893525|S|98|53.59|0|98
C|IBIT|20260113|15:13:47.318211|S|500|53.58|0|500
C|IBIT|20260113|15:13:51.490355|S|500|53.58|0|500
C|IBIT|20260113|15:13:59.987775|S|40|53.56|0|40
C|IBIT|20260113|15:13:59.987815|S|84|53.56|0|84
C|IBIT|20260113|15:14:00.007396|S|1|53.55|0|1
C|IBIT|20260113|15:14:11.422219|S|350|53.56|0|350
C|IBIT|20260113|15:14:37.850071|S|10|53.55|0|10
C|IBIT|20260113|15:15:00.977417|S|100|53.54|0|100
C|IBIT|20260113|15:15:00.977480|S|100|53.54|0|100
C|IBIT|20260113|15:15:00.977506|S|200|53.54|0|200
C|IBIT|20260113|15:15:00.977517|S|100|53.54|0|100
C|IBIT|20260113|15:15:06.312924|S|100|53.58|0|100
C|IBIT|20260113|15:15:09.221205|S|100|53.57|0|100
C|IBIT|20260113|15:15:09.221241|S|50|53.57|0|50
C|IBIT|20260113|15:15:09.221261|S|90|53.57|0|90
C|IBIT|20260113|15:15:09.221304|S|100|53.57|0|100
C|IBIT|20260113|15:15:17.378019|S|360|53.57|0|360
C|IBIT|20260113|15:15:36.719646|S|100|53.6|0|100
C|IBIT|20260113|15:15:36.719710|S|100|53.6|0|100
C|IBIT|20260113|15:15:36.719765|S|100|53.6|0|100
C|IBIT|20260113|15:15:37.913916|S|100|53.6|0|100
C|IBIT|20260113|15:15:42.357746|S|500|53.6|0|500
C|IBIT|20260113|15:15:50.290984|S|392|53.6|0|392
C|IBIT|20260113|15:16:18.138137|S|199|53.56|0|199
C|IBIT|20260113|15:17:15.975555|S|50|53.56|0|50
C|IBIT|20260113|15:17:27.552169|S|50|53.56|0|50
C|IBIT|20260113|15:17:41.105945|S|49|53.53|0|49
C|IBIT|20260113|15:17:41.443828|S|50|53.53|0|50
C|IBIT|20260113|15:17:50.276709|S|500|53.53|0|500
C|IBIT|20260113|15:17:53.225753|S|100|53.53|0|100
C|IBIT|20260113|15:18:43.699554|S|100|53.58|0|100
C|IBIT|20260113|15:18:43.699564|S|400|53.58|0|400
C|IBIT|20260113|15:18:45.153008|S|150|53.58|0|150
C|IBIT|20260113|15:19:53.045467|S|50|53.61|0|50
C|IBIT|20260113|15:20:30.267928|S|285|53.59|0|285
C|IBIT|20260113|15:20:40.573105|S|66|53.59|0|66
C|IBIT|20260113|15:21:10.772376|S|600|53.59|0|600
C|IBIT|20260113|15:21:15.122280|S|129|53.58|0|129
C|IBIT|20260113|15:21:30.152066|S|50|53.59|0|50
C|IBIT|20260113|15:21:30.152067|S|150|53.59|0|150
C|IBIT|20260113|15:21:40.699211|S|100|53.6|0|100
C|IBIT|20260113|15:21:40.699275|S|100|53.6|0|100
C|IBIT|20260113|15:21:40.704368|S|100|53.6|0|100
C|IBIT|20260113|15:21:40.704426|S|100|53.6|0|100
C|IBIT|20260113|15:21:40.704508|S|100|53.6|0|100
C|IBIT|20260113|15:21:40.704720|S|100|53.6|0|100
C|IBIT|20260113|15:21:47.316748|S|100|53.59|0|100
C|IBIT|20260113|15:22:15.765809|S|50|53.6|0|50
C|IBIT|20260113|15:22:17.016399|S|300|53.61|0|300
C|IBIT|20260113|15:22:22.412393|S|100|53.6|0|100
C|IBIT|20260113|15:22:22.412393|S|100|53.6|0|100
C|IBIT|20260113|15:22:22.412624|S|200|53.6|0|200
C|IBIT|20260113|15:22:22.412704|S|200|53.6|0|200
C|IBIT|20260113|15:22:32.719223|S|100|53.605|0|100
C|IBIT|20260113|15:22:32.719662|S|100|53.605|0|100
C|IBIT|20260113|15:22:32.719804|S|100|53.605|0|100
C|IBIT|20260113|15:22:32.720414|S|100|53.61|0|100
C|IBIT|20260113|15:22:32.720566|S|100|53.61|0|100
C|IBIT|20260113|15:22:32.720711|S|100|53.61|0|100
C|IBIT|20260113|15:22:41.330894|S|400|53.6|0|400
C|IBIT|20260113|15:22:48.382100|S|300|53.595|0|300
C|IBIT|20260113|15:22:48.382110|S|159|53.595|0|159
C|IBIT|20260113|15:22:48.382132|S|41|53.595|0|41
C|IBIT|20260113|15:22:48.382132|S|59|53.59|0|59
C|IBIT|20260113|15:22:48.382148|S|91|53.59|0|91
C|IBIT|20260113|15:22:48.382148|S|50|53.59|0|50
C|IBIT|20260113|15:22:48.384856|S|300|53.58|0|300
C|IBIT|20260113|15:23:04.944958|S|50|53.59|0|50
C|IBIT|20260113|15:23:06.962467|S|50|53.59|0|50
C|IBIT|20260113|15:23:06.962478|S|300|53.59|0|300
C|IBIT|20260113|15:23:06.962490|S|70|53.59|0|70
C|IBIT|20260113|15:23:06.962524|S|20|53.59|0|20
C|IBIT|20260113|15:23:15.492237|S|100|53.59|0|100
C|IBIT|20260113|15:23:21.747947|S|50|53.58|0|50
C|IBIT|20260113|15:23:21.748018|S|100|53.58|0|100
C|IBIT|20260113|15:23:22.468856|S|50|53.58|0|50
C|IBIT|20260113|15:23:31.270293|S|90|53.57|0|90
C|IBIT|20260113|15:23:31.270660|S|152|53.57|0|152
C|IBIT|20260113|15:23:39.265468|S|41|53.57|0|41
C|IBIT|20260113|15:24:00.377174|S|300|53.6|0|300
C|IBIT|20260113|15:24:00.377174|S|100|53.6|0|100
C|IBIT|20260113|15:24:10.629333|S|500|53.6|0|500
C|IBIT|20260113|15:24:16.067010|S|200|53.61|0|200
C|IBIT|20260113|15:24:17.298257|S|300|53.615|0|300
C|IBIT|20260113|15:24:22.559382|S|300|53.63|0|300
C|IBIT|20260113|15:24:22.636069|S|300|53.63|0|300
C|IBIT|20260113|15:24:23.124554|S|100|53.62|0|100
C|IBIT|20260113|15:24:24.943192|S|50|53.64|0|50
C|IBIT|20260113|15:24:24.949606|S|100|53.64|0|100
C|IBIT|20260113|15:24:24.949615|S|150|53.64|0|150
C|IBIT|20260113|15:24:25.073791|S|100|53.64|0|100
C|IBIT|20260113|15:24:31.574422|S|300|53.65|0|300
C|IBIT|20260113|15:24:32.107831|S|200|53.64|0|200
C|IBIT|20260113|15:24:32.116668|S|357|53.63|0|357
C|IBIT|20260113|15:24:32.116668|S|50|53.63|0|50
C|IBIT|20260113|15:24:32.116668|S|143|53.63|0|143
C|IBIT|20260113|15:24:39.186529|S|100|53.65|0|100
C|IBIT|20260113|15:24:39.866528|S|300|53.65|0|300
C|IBIT|20260113|15:24:40.363693|S|50|53.65|0|50
C|IBIT|20260113|15:24:40.363693|S|50|53.65|0|50
C|IBIT|20260113|15:24:41.421698|S|100|53.65|0|100
C|IBIT|20260113|15:24:42.459138|S|200|53.655|0|200
C|IBIT|20260113|15:24:42.487425|S|50|53.65|0|50
C|IBIT|20260113|15:24:46.695554|S|100|53.65|0|100
C|IBIT|20260113|15:25:04.896628|S|500|53.65|0|500
C|IBIT|20260113|15:25:04.926780|S|500|53.65|0|500
C|IBIT|20260113|15:25:04.986803|S|100|53.65|0|100
C|IBIT|20260113|15:25:05.008321|S|100|53.65|0|100
C|IBIT|20260113|15:25:05.735377|S|500|53.65|0|500
C|IBIT|20260113|15:25:05.765549|S|500|53.65|0|500
C|IBIT|20260113|15:25:13.321238|S|50|53.65|0|50
C|IBIT|20260113|15:25:25.999885|S|125|53.65|0|125
C|IBIT|20260113|15:25:26.898203|S|200|53.65|0|200
C|IBIT|20260113|15:25:33.155084|S|50|53.65|0|50
C|IBIT|20260113|15:25:33.155096|S|100|53.65|0|100
C|IBIT|20260113|15:25:33.155106|S|100|53.65|0|100
C|IBIT|20260113|15:25:33.159707|S|300|53.64|0|300
C|IBIT|20260113|15:25:33.160466|S|200|53.64|0|200
C|IBIT|20260113|15:25:33.215405|S|150|53.64|0|150
C|IBIT|20260113|15:25:55.015616|S|16|53.64|0|16
C|IBIT|20260113|15:25:55.015814|S|100|53.64|0|100
C|IBIT|20260113|15:25:55.016218|S|100|53.64|0|100
C|IBIT|20260113|15:25:55.106461|S|50|53.63|0|50
C|IBIT|20260113|15:25:55.106461|S|201|53.63|0|201
C|IBIT|20260113|15:25:59.687084|S|61|53.64|0|61
C|IBIT|20260113|15:25:59.755628|S|300|53.64|0|300
C|IBIT|20260113|15:26:00.330178|S|50|53.63|0|50
C|IBIT|20260113|15:26:05.685060|S|100|53.64|0|100
C|IBIT|20260113|15:26:05.685092|S|100|53.64|0|100
C|IBIT|20260113|15:26:05.685129|S|100|53.64|0|100
C|IBIT|20260113|15:26:23.028915|S|106|53.61|0|106
C|IBIT|20260113|15:26:34.790810|S|5|53.6|0|5
C|IBIT|20260113|15:26:49.168686|S|5|53.58|0|5
C|IBIT|20260113|15:27:01.097656|S|100|53.58|0|100
C|IBIT|20260113|15:27:01.097721|S|200|53.58|0|200
C|IBIT|20260113|15:27:01.097730|S|68|53.58|0|68
C|IBIT|20260113|15:27:20.821321|S|300|53.56|0|300
C|IBIT|20260113|15:27:41.184465|S|2|53.56|0|2
C|IBIT|20260113|15:27:41.184815|S|98|53.56|0|98
C|IBIT|20260113|15:27:42.640037|S|50|53.53|0|50
C|IBIT|20260113|15:27:56.537803|S|100|53.52|0|100
C|IBIT|20260113|15:27:56.538575|S|200|53.52|0|200
C|IBIT|20260113|15:27:56.538584|S|100|53.52|0|100
C|IBIT|20260113|15:27:56.545157|S|200|53.52|0|200
C|IBIT|20260113|15:27:56.545157|S|100|53.52|0|100
C|IBIT|20260113|15:27:56.625232|S|500|53.53|0|500
C|IBIT|20260113|15:27:57.623057|S|100|53.54|0|100
C|IBIT|20260113|15:27:57.623124|S|300|53.54|0|300
C|IBIT|20260113|15:27:57.668588|S|100|53.54|0|100
C|IBIT|20260113|15:27:57.668653|S|99|53.54|0|99
C|IBIT|20260113|15:28:04.005063|S|500|53.56|0|500
C|IBIT|20260113|15:28:09.903645|S|100|53.55|0|100
C|IBIT|20260113|15:28:18.998015|S|200|53.53|0|200
C|IBIT|20260113|15:28:19.196360|S|200|53.53|0|200
C|IBIT|20260113|15:28:19.196360|S|300|53.53|0|300
C|IBIT|20260113|15:28:21.771217|S|100|53.51|0|100
C|IBIT|20260113|15:28:28.468330|S|300|53.53|0|300
C|IBIT|20260113|15:28:54.001182|S|200|53.53|0|200
C|IBIT|20260113|15:28:54.001191|S|100|53.53|0|100
C|IBIT|20260113|15:28:54.001199|S|4|53.53|0|4
C|IBIT|20260113|15:29:01.157484|S|50|53.54|0|50
C|IBIT|20260113|15:29:49.065258|S|200|53.56|0|200
C|IBIT|20260113|15:29:49.065279|S|100|53.56|0|100
C|IBIT|20260113|15:29:53.663352|S|415|53.56|0|415
C|IBIT|20260113|15:30:01.757269|S|100|53.57|0|100
C|IBIT|20260113|15:30:01.757334|S|100|53.57|0|100
C|IBIT|20260113|15:30:01.757589|S|100|53.57|0|100
C|IBIT|20260113|15:30:01.764909|S|500|53.56|0|500
C|IBIT|20260113|15:30:20.637900|S|100|53.55|0|100
C|IBIT|20260113|15:30:20.637916|S|50|53.55|0|50
C|IBIT|20260113|15:30:20.637917|S|2|53.55|0|2
C|IBIT|20260113|15:30:20.637975|S|48|53.55|0|48
C|IBIT|20260113|15:30:31.668796|S|2|53.54|0|2
C|IBIT|20260113|15:30:31.668815|S|98|53.54|0|98
C|IBIT|20260113|15:30:48.379898|S|100|53.53|0|100
C|IBIT|20260113|15:30:52.046921|S|124|53.54|0|124
C|IBIT|20260113|15:31:10.889581|S|156|53.5|0|156
C|IBIT|20260113|15:31:10.889581|S|90|53.5|0|90
C|IBIT|20260113|15:31:14.957469|S|100|53.51|0|100
C|IBIT|20260113|15:31:14.957477|S|50|53.51|0|50
C|IBIT|20260113|15:31:14.957530|S|100|53.51|0|100
C|IBIT|20260113|15:31:14.957551|S|250|53.51|0|250
C|IBIT|20260113|15:31:15.487673|S|100|53.51|0|100
C|IBIT|20260113|15:31:15.488539|S|10|53.51|0|10
C|IBIT|20260113|15:31:15.488539|S|90|53.51|0|90
C|IBIT|20260113|15:31:16.736505|S|300|53.5|0|300
C|IBIT|20260113|15:31:17.092424|S|300|53.5|0|300
C|IBIT|20260113|15:31:17.092432|S|50|53.5|0|50
C|IBIT|20260113|15:31:21.469897|S|160|53.5|0|160
C|IBIT|20260113|15:31:22.656447|S|300|53.51|0|300
C|IBIT|20260113|15:31:28.115140|S|300|53.51|0|300
C|IBIT|20260113|15:31:31.004178|S|5|53.5|0|5
C|IBIT|20260113|15:31:31.004178|S|5|53.5|0|5
C|IBIT|20260113|15:31:51.049850|S|300|53.51|0|300
C|IBIT|20260113|15:31:51.049956|S|130|53.51|0|130
C|IBIT|20260113|15:31:51.049967|S|70|53.51|0|70
C|IBIT|20260113|15:31:53.933324|S|1|53.515|0|1
C|IBIT|20260113|15:31:53.933731|S|78|53.51|0|78
C|IBIT|20260113|15:31:53.950156|S|200|53.51|0|200
C|IBIT|20260113|15:31:53.950156|S|100|53.51|0|100
C|IBIT|20260113|15:31:54.124124|S|200|53.51|0|200
C|IBIT|20260113|15:31:54.124133|S|49|53.51|0|49
C|IBIT|20260113|15:31:55.621567|S|100|53.51|0|100
C|IBIT|20260113|15:32:07.979670|S|2|53.52|0|2
C|IBIT|20260113|15:32:07.979698|S|100|53.52|0|100
C|IBIT|20260113|15:32:07.979698|S|97|53.52|0|97
C|IBIT|20260113|15:32:30.996914|S|2|53.545|0|2
C|IBIT|20260113|15:32:31.001854|S|50|53.55|0|50
C|IBIT|20260113|15:32:59.149875|S|274|53.52|0|274
C|IBIT|20260113|15:33:03.622959|S|400|53.54|0|400
C|IBIT|20260113|15:33:10.114947|S|2|53.53|0|2
C|IBIT|20260113|15:33:10.114971|S|498|53.53|0|498
C|IBIT|20260113|15:33:10.117696|S|100|53.53|0|100
C|IBIT|20260113|15:33:10.120623|S|161|53.52|0|161
C|IBIT|20260113|15:33:10.123186|S|50|53.53|0|50
C|IBIT|20260113|15:34:03.374630|S|40|53.51|0|40
C|IBIT|20260113|15:34:03.377159|S|200|53.51|0|200
C|IBIT|20260113|15:34:03.377218|S|100|53.51|0|100
C|IBIT|20260113|15:34:03.377233|S|100|53.51|0|100
C|IBIT|20260113|15:34:03.996580|S|100|53.51|0|100
C|IBIT|20260113|15:34:03.996580|S|200|53.51|0|200
C|IBIT|20260113|15:34:03.996580|S|200|53.51|0|200
C|IBIT|20260113|15:34:04.082956|S|100|53.51|0|100
C|IBIT|20260113|15:34:04.082972|S|60|53.51|0|60
C|IBIT|20260113|15:34:04.082972|S|50|53.51|0|50
C|IBIT|20260113|15:34:04.082984|S|12|53.51|0|12
C|IBIT|20260113|15:34:37.416647|S|100|53.52|0|100
C|IBIT|20260113|15:34:37.416647|S|100|53.52|0|100
C|IBIT|20260113|15:34:50.179648|S|44|53.55|0|44
C|IBIT|20260113|15:35:04.086951|S|100|53.53|0|100
C|IBIT|20260113|15:35:04.767589|S|100|53.525|0|100
C|IBIT|20260113|15:35:10.946592|S|40|53.53|0|40
C|IBIT|20260113|15:35:10.946592|S|100|53.53|0|100
C|IBIT|20260113|15:35:20.906772|S|200|53.53|0|200
C|IBIT|20260113|15:35:25.188715|S|300|53.52|0|300
C|IBIT|20260113|15:35:25.188729|S|100|53.52|0|100
C|IBIT|20260113|15:35:25.188730|S|50|53.52|0|50
C|IBIT|20260113|15:35:25.188753|S|50|53.52|0|50
C|IBIT|20260113|15:35:29.716228|S|100|53.52|0|100
C|IBIT|20260113|15:35:32.016362|S|5|53.51|0|5
C|IBIT|20260113|15:35:33.624322|S|282|53.52|0|282
C|IBIT|20260113|15:35:33.624322|S|218|53.52|0|218
C|IBIT|20260113|15:35:33.627478|S|400|53.52|0|400
C|IBIT|20260113|15:35:33.635582|S|100|53.52|0|100
C|IBIT|20260113|15:35:43.865442|S|2|53.51|0|2
C|IBIT|20260113|15:35:43.865845|S|3|53.51|0|3
C|IBIT|20260113|15:35:43.874693|S|2|53.51|0|2
C|IBIT|20260113|15:35:43.874754|S|100|53.51|0|100
C|IBIT|20260113|15:35:43.874765|S|16|53.51|0|16
C|IBIT|20260113|15:35:43.919308|S|40|53.52|0|40
C|IBIT|20260113|15:35:57.113455|S|5|53.5|0|5
C|IBIT|20260113|15:36:05.972646|S|2|53.5|0|2
C|IBIT|20260113|15:36:05.972939|S|3|53.5|0|3
C|IBIT|20260113|15:36:15.408012|S|300|53.53|0|300
C|IBIT|20260113|15:36:15.408021|S|50|53.53|0|50
C|IBIT|20260113|15:36:22.925168|S|350|53.535|0|350
C|IBIT|20260113|15:36:22.925169|S|150|53.535|0|150
C|IBIT|20260113|15:36:30.176701|S|101|53.54|0|101
C|IBIT|20260113|15:36:43.392978|S|50|53.54|0|50
C|IBIT|20260113|15:36:45.185238|S|100|53.53|0|100
C|IBIT|20260113|15:36:45.185289|S|100|53.53|0|100
C|IBIT|20260113|15:36:45.185296|S|100|53.53|0|100
C|IBIT|20260113|15:36:49.117633|S|4|53.51|0|4
C|IBIT|20260113|15:36:49.118084|S|496|53.51|0|496
C|IBIT|20260113|15:36:49.237603|S|200|53.51|0|200
C|IBIT|20260113|15:36:49.237611|S|100|53.51|0|100
C|IBIT|20260113|15:36:49.237671|S|200|53.51|0|200
C|IBIT|20260113|15:36:54.174242|S|50|53.49|0|50
C|IBIT|20260113|15:36:56.442605|S|300|53.5|0|300
C|IBIT|20260113|15:36:56.573079|S|100|53.5|0|100
C|IBIT|20260113|15:36:56.573147|S|100|53.5|0|100
C|IBIT|20260113|15:36:56.573148|S|100|53.5|0|100
C|IBIT|20260113|15:36:57.882120|S|50|53.49|0|50
C|IBIT|20260113|15:36:59.866533|S|100|53.5|0|100
C|IBIT|20260113|15:36:59.866554|S|200|53.5|0|200
C|IBIT|20260113|15:37:00.619428|S|2|53.5|0|2
C|IBIT|20260113|15:37:05.425759|S|454|53.49|0|454
C|IBIT|20260113|15:37:05.425774|S|46|53.49|0|46
C|IBIT|20260113|15:37:08.751179|S|300|53.51|0|300
C|IBIT|20260113|15:37:08.751179|S|168|53.51|0|168
C|IBIT|20260113|15:37:14.402631|S|318|53.49|0|318
C|IBIT|20260113|15:37:14.402642|S|100|53.49|0|100
C|IBIT|20260113|15:37:14.402654|S|100|53.49|0|100
C|IBIT|20260113|15:37:14.402897|S|682|53.49|0|682
C|IBIT|20260113|15:37:14.406055|S|100|53.5|0|100
C|IBIT|20260113|15:37:14.420149|S|500|53.48|0|500
C|IBIT|20260113|15:37:14.475412|S|200|53.48|0|200
C|IBIT|20260113|15:37:14.475430|S|100|53.48|0|100
C|IBIT|20260113|15:37:15.831402|S|50|53.47|0|50
C|IBIT|20260113|15:37:17.495530|S|251|53.475|0|251
C|IBIT|20260113|15:37:17.495531|S|251|53.48|0|251
C|IBIT|20260113|15:37:17.495531|S|49|53.48|0|49
C|IBIT|20260113|15:37:17.495545|S|251|53.48|0|251
C|IBIT|20260113|15:37:18.605499|S|100|53.47|0|100
C|IBIT|20260113|15:37:18.605519|S|100|53.47|0|100
C|IBIT|20260113|15:37:18.605854|S|100|53.47|0|100
C|IBIT|20260113|15:37:19.606531|S|500|53.47|0|500
C|IBIT|20260113|15:37:21.572406|S|106|53.48|0|106
C|IBIT|20260113|15:37:22.310844|S|6|53.47|0|6
C|IBIT|20260113|15:37:22.310857|S|100|53.47|0|100
C|IBIT|20260113|15:37:22.958010|S|100|53.47|0|100
C|IBIT|20260113|15:37:22.958023|S|300|53.47|0|300
C|IBIT|20260113|15:37:22.958074|S|100|53.47|0|100
C|IBIT|20260113|15:37:25.394502|S|500|53.48|0|500
C|IBIT|20260113|15:37:25.810401|S|200|53.48|0|200
C|IBIT|20260113|15:37:25.810436|S|100|53.48|0|100
C|IBIT|20260113|15:37:25.810450|S|50|53.48|0|50
C|IBIT|20260113|15:37:25.810458|S|100|53.48|0|100
C|IBIT|20260113|15:37:25.810483|S|50|53.48|0|50
C|IBIT|20260113|15:37:28.101792|S|100|53.46|0|100
C|IBIT|20260113|15:37:28.101856|S|200|53.46|0|200
C|IBIT|20260113|15:37:28.101865|S|200|53.46|0|200
C|IBIT|20260113|15:37:35.125789|S|500|53.46|0|500
C|IBIT|20260113|15:37:37.662500|S|300|53.45|0|300
C|IBIT|20260113|15:37:37.662562|S|200|53.45|0|200
C|IBIT|20260113|15:37:37.763919|S|40|53.45|0|40
C|IBIT|20260113|15:37:39.423658|S|400|53.46|0|400
C|IBIT|20260113|15:37:44.345511|S|100|53.46|0|100
C|IBIT|20260113|15:37:44.439021|S|500|53.47|0|500
C|IBIT|20260113|15:37:55.813316|S|100|53.47|0|100
C|IBIT|20260113|15:38:02.167965|S|200|53.46|0|200
C|IBIT|20260113|15:38:02.168086|S|100|53.46|0|100
C|IBIT|20260113|15:38:06.746239|S|500|53.47|0|500
C|IBIT|20260113|15:38:13.300822|S|353|53.47|0|353
C|IBIT|20260113|15:38:13.300852|S|47|53.47|0|47
C|IBIT|20260113|15:38:20.694136|S|500|53.5|0|500
C|IBIT|20260113|15:38:22.537165|S|100|53.5|0|100
C|IBIT|20260113|15:38:22.537232|S|200|53.5|0|200
C|IBIT|20260113|15:38:22.537240|S|200|53.5|0|200
C|IBIT|20260113|15:38:22.767797|S|250|53.5|0|250
C|IBIT|20260113|15:39:03.585253|S|300|53.48|0|300
C|IBIT|20260113|15:39:46.588424|S|500|53.49|0|500
C|IBIT|20260113|15:39:46.664744|S|400|53.49|0|400
C|IBIT|20260113|15:39:47.183244|S|2|53.49|0|2
C|IBIT|20260113|15:39:47.183317|S|100|53.49|0|100
C|IBIT|20260113|15:39:47.183376|S|98|53.49|0|98
C|IBIT|20260113|15:39:47.183377|S|2|53.49|0|2
C|IBIT|20260113|15:39:50.510911|S|200|53.49|0|200
C|IBIT|20260113|15:39:50.510919|S|50|53.49|0|50
C|IBIT|20260113|15:39:50.510964|S|250|53.49|0|250
C|IBIT|20260113|15:39:51.345138|S|152|53.495|0|152
C|IBIT|20260113|15:39:52.930296|S|300|53.5|0|300
C|IBIT|20260113|15:40:08.965824|S|100|53.51|0|100
C|IBIT|20260113|15:40:08.973603|S|2|53.52|0|2
C|IBIT|20260113|15:40:08.973680|S|100|53.52|0|100
C|IBIT|20260113|15:40:08.973787|S|100|53.52|0|100
C|IBIT|20260113|15:40:57.449766|S|180|53.5|0|180
C|IBIT|20260113|15:41:00.843659|S|200|53.5|0|200
C|IBIT|20260113|15:41:37.950110|S|100|53.48|0|100
C|IBIT|20260113|15:41:37.950119|S|200|53.48|0|200
C|IBIT|20260113|15:41:37.950167|S|100|53.48|0|100
C|IBIT|20260113|15:41:51.539336|S|50|53.46|0|50
C|IBIT|20260113|15:42:00.146754|S|300|53.44|0|300
C|IBIT|20260113|15:42:06.062735|S|240|53.44|0|240
C|IBIT|20260113|15:42:06.102204|S|100|53.44|0|100
C|IBIT|20260113|15:42:06.102213|S|50|53.44|0|50
C|IBIT|20260113|15:42:06.102233|S|100|53.44|0|100
C|IBIT|20260113|15:42:08.639635|S|500|53.45|0|500
C|IBIT|20260113|15:42:09.406920|S|100|53.46|0|100
C|IBIT|20260113|15:42:09.458248|S|300|53.46|0|300
C|IBIT|20260113|15:42:09.489684|S|300|53.46|0|300
C|IBIT|20260113|15:42:13.509681|S|50|53.47|0|50
C|IBIT|20260113|15:42:25.413999|S|100|53.46|0|100
C|IBIT|20260113|15:42:42.637476|S|300|53.47|0|300
C|IBIT|20260113|15:42:42.637492|S|200|53.47|0|200
C|IBIT|20260113|15:43:12.728911|S|93|53.47|0|93
C|IBIT|20260113|15:43:48.870117|S|50|53.49|0|50
C|IBIT|20260113|15:44:03.056148|S|50|53.51|0|50
C|IBIT|20260113|15:44:08.095278|S|100|53.51|0|100
C|IBIT|20260113|15:44:50.966481|S|100|53.51|0|100
C|IBIT|20260113|15:44:50.966542|S|300|53.51|0|300
C|IBIT|20260113|15:44:51.011929|S|86|53.52|0|86
C|IBIT|20260113|15:44:51.011936|S|100|53.52|0|100
C|IBIT|20260113|15:44:51.011965|S|200|53.52|0|200
C|IBIT|20260113|15:44:51.011981|S|114|53.52|0|114
C|IBIT|20260113|15:44:51.017293|S|50|53.53|0|50
C|IBIT|20260113|15:44:51.017293|S|100|53.53|0|100
C|IBIT|20260113|15:44:52.801678|S|500|53.51|0|500
C|IBIT|20260113|15:44:52.804081|S|500|53.5|0|500
C|IBIT|20260113|15:44:52.805263|S|75|53.5|0|75
C|IBIT|20260113|15:44:52.805314|S|150|53.5|0|150
C|IBIT|20260113|15:44:59.315507|S|100|53.53|0|100
C|IBIT|20260113|15:45:01.518484|S|50|53.52|0|50
C|IBIT|20260113|15:45:01.519164|S|100|53.52|0|100
C|IBIT|20260113|15:45:01.519221|S|169|53.52|0|169
C|IBIT|20260113|15:45:10.994406|S|50|53.55|0|50
C|IBIT|20260113|15:45:10.994426|S|100|53.55|0|100
C|IBIT|20260113|15:45:10.994485|S|100|53.55|0|100
C|IBIT|20260113|15:45:10.994485|S|200|53.55|0|200
C|IBIT|20260113|15:45:11.924499|S|50|53.55|0|50
C|IBIT|20260113|15:45:18.197828|S|300|53.56|0|300
C|IBIT|20260113|15:45:22.166124|S|50|53.55|0|50
C|IBIT|20260113|15:45:22.166324|S|100|53.55|0|100
C|IBIT|20260113|15:45:36.853128|S|190|53.54|0|190
C|IBIT|20260113|15:45:41.991226|S|400|53.53|0|400
C|IBIT|20260113|15:45:51.754933|S|100|53.52|0|100
C|IBIT|20260113|15:45:51.755003|S|200|53.52|0|200
C|IBIT|20260113|15:45:54.014021|S|200|53.53|0|200
C|IBIT|20260113|15:46:00.400949|S|500|53.53|0|500
C|IBIT|20260113|15:46:00.400958|S|50|53.53|0|50
C|IBIT|20260113|15:46:00.400970|S|50|53.53|0|50
C|IBIT|20260113|15:46:00.402428|S|102|53.54|0|102
C|IBIT|20260113|15:46:00.402448|S|498|53.54|0|498
C|IBIT|20260113|15:46:08.818853|S|1|53.55|0|1
C|IBIT|20260113|15:46:41.905795|S|98|53.56|0|98
C|IBIT|20260113|15:46:41.905795|S|200|53.56|0|200
C|IBIT|20260113|15:46:53.017986|S|100|53.56|0|100
C|IBIT|20260113|15:47:20.134290|S|100|53.56|0|100
C|IBIT|20260113|15:47:20.134383|S|100|53.56|0|100
C|IBIT|20260113|15:47:20.134391|S|50|53.56|0|50
C|IBIT|20260113|15:47:51.785376|S|2|53.55|0|2
C|IBIT|20260113|15:47:58.648975|S|100|53.55|0|100
C|IBIT|20260113|15:47:58.649039|S|98|53.55|0|98
C|IBIT|20260113|15:48:08.647418|S|100|53.545|0|100
C|IBIT|20260113|15:48:08.647426|S|50|53.545|0|50
C|IBIT|20260113|15:48:21.433695|S|100|53.55|0|100
C|IBIT|20260113|15:48:53.058202|S|70|53.54|0|70
C|IBIT|20260113|15:48:55.606737|S|100|53.54|0|100
C|IBIT|20260113|15:48:55.606737|S|600|53.54|0|600
C|IBIT|20260113|15:49:08.523033|S|700|53.54|0|700
C|IBIT|20260113|15:49:10.400292|S|50|53.56|0|50
C|IBIT|20260113|15:49:10.400373|S|100|53.56|0|100
C|IBIT|20260113|15:49:10.402970|S|250|53.56|0|250
C|IBIT|20260113|15:49:10.409936|S|200|53.55|0|200
C|IBIT|20260113|15:49:10.411837|S|100|53.555|0|100
C|IBIT|20260113|15:50:03.561301|S|200|53.49|0|200
C|IBIT|20260113|15:50:03.561675|S|79|53.49|0|79
C|IBIT|20260113|15:50:04.847411|S|100|53.5|0|100
C|IBIT|20260113|15:50:06.583929|S|100|53.5|0|100
C|IBIT|20260113|15:50:12.193755|S|100|53.5|0|100
C|IBIT|20260113|15:50:37.832334|S|50|53.53|0|50
C|IBIT|20260113|15:50:41.798060|S|100|53.53|0|100
C|IBIT|20260113|15:50:41.798069|S|200|53.53|0|200
C|IBIT|20260113|15:50:41.869532|S|50|53.53|0|50
C|IBIT|20260113|15:50:41.869546|S|200|53.53|0|200
C|IBIT|20260113|15:50:41.869547|S|179|53.53|0|179
C|IBIT|20260113|15:50:41.869680|S|100|53.53|0|100
C|IBIT|20260113|15:50:42.067772|S|50|53.53|0|50
C|IBIT|20260113|15:51:05.484981|S|300|53.51|0|300
C|IBIT|20260113|15:51:28.070723|S|100|53.55|0|100
C|IBIT|20260113|15:51:28.313295|S|200|53.55|0|200
C|IBIT|20260113|15:51:28.313306|S|65|53.55|0|65
C|IBIT|20260113|15:51:28.313306|S|135|53.55|0|135
C|IBIT|20260113|15:51:28.313325|S|135|53.55|0|135
C|IBIT|20260113|15:51:32.612829|S|100|53.55|0|100
C|IBIT|20260113|15:51:32.612849|S|50|53.55|0|50
C|IBIT|20260113|15:51:32.612850|S|250|53.55|0|250
C|IBIT|20260113|15:51:32.673286|S|100|53.54|0|100
C|IBIT|20260113|15:51:32.673972|S|300|53.54|0|300
C|IBIT|20260113|15:52:15.026124|S|400|53.59|0|400
C|IBIT|20260113|15:52:21.659405|S|100|53.59|0|100
C|IBIT|20260113|15:52:35.943807|S|300|53.57|0|300
C|IBIT|20260113|15:52:38.073099|S|100|53.575|0|100
C|IBIT|20260113|15:52:41.564110|S|100|53.565|0|100
C|IBIT|20260113|15:52:45.137981|S|47|53.58|0|47
C|IBIT|20260113|15:52:45.142179|S|100|53.58|0|100
C|IBIT|20260113|15:52:45.142240|S|200|53.58|0|200
C|IBIT|20260113|15:52:45.142294|S|100|53.58|0|100
C|IBIT|20260113|15:52:45.142311|S|100|53.58|0|100
C|IBIT|20260113|15:52:45.142888|S|174|53.58|0|174
C|IBIT|20260113|15:52:45.142888|S|26|53.58|0|26
C|IBIT|20260113|15:52:45.144532|S|150|53.575|0|150
C|IBIT|20260113|15:52:45.215390|S|98|53.57|0|98
C|IBIT|20260113|15:52:45.215391|S|100|53.57|0|100
C|IBIT|20260113|15:52:45.216608|S|100|53.57|0|100
C|IBIT|20260113|15:52:45.217484|S|100|53.57|0|100
C|IBIT|20260113|15:52:48.021675|S|700|53.58|0|700
C|IBIT|20260113|15:52:54.780024|S|100|53.56|0|100
C|IBIT|20260113|15:52:58.941913|S|100|53.56|0|100
C|IBIT|20260113|15:53:00.124505|S|16|53.56|0|16
C|IBIT|20260113|15:53:00.124571|S|300|53.56|0|300
C|IBIT|20260113|15:53:00.124578|S|57|53.56|0|57
C|IBIT|20260113|15:53:00.124632|S|100|53.56|0|100
C|IBIT|20260113|15:53:14.316227|S|700|53.57|0|700
C|IBIT|20260113|15:53:14.316228|S|200|53.57|0|200
C|IBIT|20260113|15:53:14.316441|S|300|53.57|0|300
C|IBIT|20260113|15:53:14.316457|S|100|53.57|0|100
C|IBIT|20260113|15:53:14.316469|S|100|53.57|0|100
C|IBIT|20260113|15:53:14.316476|S|200|53.57|0|200
C|IBIT|20260113|15:53:14.425310|S|50|53.58|0|50
C|IBIT|20260113|15:53:16.843498|S|400|53.595|0|400
C|IBIT|20260113|15:53:16.843498|S|200|53.59|0|200
C|IBIT|20260113|15:53:16.843498|S|200|53.59|0|200
C|IBIT|20260113|15:53:16.843631|S|2|53.59|0|2
C|IBIT|20260113|15:53:16.843730|S|100|53.59|0|100
C|IBIT|20260113|15:53:29.092169|S|100|53.57|0|100
C|IBIT|20260113|15:53:40.109677|S|700|53.57|0|700
C|IBIT|20260113|15:53:55.026867|S|313|53.56|0|313
C|IBIT|20260113|15:54:04.564680|S|200|53.55|0|200
C|IBIT|20260113|15:54:05.694373|S|300|53.56|0|300
C|IBIT|20260113|15:54:29.755671|S|100|53.57|0|100
C|IBIT|20260113|15:54:36.839833|S|97|53.55|0|97
C|IBIT|20260113|15:54:38.699104|S|200|53.54|0|200
C|IBIT|20260113|15:54:40.032650|S|200|53.55|0|200
C|IBIT|20260113|15:54:40.096580|S|697|53.56|0|697
C|IBIT|20260113|15:54:40.158668|S|50|53.55|0|50
C|IBIT|20260113|15:54:40.237763|S|100|53.56|0|100
C|IBIT|20260113|15:54:40.471342|S|100|53.56|0|100
C|IBIT|20260113|15:54:40.471359|S|100|53.56|0|100
C|IBIT|20260113|15:54:40.471418|S|200|53.56|0|200
C|IBIT|20260113|15:54:47.056716|S|300|53.56|0|300
C|IBIT|20260113|15:54:52.011861|S|100|53.56|0|100
C|IBIT|20260113|15:54:58.542730|S|10|53.55|0|10
C|IBIT|20260113|15:55:00.055630|S|480|53.555|0|480
C|IBIT|20260113|15:55:00.104421|S|100|53.55|0|100
C|IBIT|20260113|15:55:04.154579|S|500|53.56|0|500
C|IBIT|20260113|15:55:04.154587|S|109|53.56|0|109
C|IBIT|20260113|15:55:04.154693|S|100|53.56|0|100
C|IBIT|20260113|15:55:04.154819|S|100|53.56|0|100
C|IBIT|20260113|15:55:04.256099|S|400|53.57|0|400
C|IBIT|20260113|15:55:04.264522|S|400|53.57|0|400
C|IBIT|20260113|15:55:04.264522|S|500|53.57|0|500
C|IBIT|20260113|15:55:09.675828|S|50|53.56|0|50
C|IBIT|20260113|15:55:09.675841|S|100|53.56|0|100
C|IBIT|20260113|15:55:09.675870|S|100|53.56|0|100
C|IBIT|20260113|15:55:10.808493|S|200|53.55|0|200
C|IBIT|20260113|15:55:19.847911|S|800|53.55|0|800
C|IBIT|20260113|15:55:19.847911|S|50|53.55|0|50
C|IBIT|20260113|15:55:19.847911|S|200|53.55|0|200
C|IBIT|20260113|15:55:20.880727|S|300|53.55|0|300
C|IBIT|20260113|15:55:22.775082|S|500|53.55|0|500
C|IBIT|20260113|15:55:22.775082|S|400|53.55|0|400
C|IBIT|20260113|15:55:59.970939|S|200|53.575|0|200
C|IBIT|20260113|15:55:59.970939|S|200|53.58|0|200
C|IBIT|20260113|15:56:03.974404|S|100|53.56|0|100
C|IBIT|20260113|15:56:03.974475|S|200|53.56|0|200
C|IBIT|20260113|15:56:03.974512|S|100|53.56|0|100
C|IBIT|20260113|15:56:11.070728|S|50|53.57|0|50
C|IBIT|20260113|15:56:13.322816|S|50|53.57|0|50
C|IBIT|20260113|15:56:14.945486|S|100|53.57|0|100
C|IBIT|20260113|15:56:14.945523|S|100|53.57|0|100
C|IBIT|20260113|15:56:50.169143|S|178|53.585|0|178
C|IBIT|20260113|15:56:50.169144|S|222|53.585|0|222
C|IBIT|20260113|15:57:05.448172|S|200|53.58|0|200
C|IBIT|20260113|15:57:05.456832|S|200|53.58|0|200
C|IBIT|20260113|15:57:05.456842|S|100|53.58|0|100
C|IBIT|20260113|15:57:05.456895|S|200|53.58|0|200
C|IBIT|20260113|15:57:05.456951|S|100|53.58|0|100
C|IBIT|20260113|15:57:05.457006|S|50|53.58|0|50
C|IBIT|20260113|15:57:12.525878|S|100|53.58|0|100
C|IBIT|20260113|15:57:12.934903|S|100|53.58|0|100
C|IBIT|20260113|15:57:13.142841|S|300|53.58|0|300
C|IBIT|20260113|15:57:13.172757|S|600|53.58|0|600
C|IBIT|20260113|15:57:13.358591|S|100|53.58|0|100
C|IBIT|20260113|15:57:13.427927|S|100|53.58|0|100
C|IBIT|20260113|15:57:24.075109|S|100|53.58|0|100
C|IBIT|20260113|15:57:24.075181|S|100|53.58|0|100
C|IBIT|20260113|15:57:40.095240|S|800|53.6|0|800
C|IBIT|20260113|15:57:40.095240|S|400|53.605|0|400
C|IBIT|20260113|15:57:42.691591|S|1|53.61|0|1
C|IBIT|20260113|15:57:49.362132|S|300|53.62|0|300
C|IBIT|20260113|15:57:49.362207|S|99|53.62|0|99
C|IBIT|20260113|15:58:00.282273|S|100|53.63|0|100
C|IBIT|20260113|15:58:00.282337|S|200|53.63|0|200
C|IBIT|20260113|15:58:01.022459|S|308|53.62|0|308
C|IBIT|20260113|15:58:01.394660|S|4|53.62|0|4
C|IBIT|20260113|15:58:02.160679|S|100|53.625|0|100
C|IBIT|20260113|15:58:06.419306|S|386|53.63|0|386
C|IBIT|20260113|15:58:06.420174|S|90|53.63|0|90
C|IBIT|20260113|15:58:06.421365|S|91|53.63|0|91
C|IBIT|20260113|15:58:10.092707|S|76|53.63|0|76
C|IBIT|20260113|15:58:10.675993|S|50|53.63|0|50
C|IBIT|20260113|15:58:10.675993|S|50|53.63|0|50
C|IBIT|20260113|15:58:10.676373|S|150|53.63|0|150
C|IBIT|20260113|15:58:11.110232|S|200|53.64|0|200
C|IBIT|20260113|15:58:11.358746|S|100|53.63|0|100
C|IBIT|20260113|15:58:11.363391|S|100|53.63|0|100
C|IBIT|20260113|15:58:12.649642|S|300|53.63|0|300
C|IBIT|20260113|15:58:12.649642|S|200|53.63|0|200
C|IBIT|20260113|15:58:12.649681|S|109|53.63|0|109
C|IBIT|20260113|15:58:12.649712|S|100|53.63|0|100
C|IBIT|20260113|15:58:14.241526|S|300|53.64|0|300
C|IBIT|20260113|15:58:20.096352|S|300|53.64|0|300
C|IBIT|20260113|15:58:27.483532|S|100|53.63|0|100
C|IBIT|20260113|15:58:30.387663|S|276|53.63|0|276
C|IBIT|20260113|15:58:36.747201|S|200|53.64|0|200
C|IBIT|20260113|15:58:36.747217|S|100|53.64|0|100
C|IBIT|20260113|15:58:36.747237|S|100|53.64|0|100
C|IBIT|20260113|15:58:36.747249|S|200|53.64|0|200
C|IBIT|20260113|15:58:36.747270|S|4|53.64|0|4
C|IBIT|20260113|15:58:38.035178|S|250|53.645|0|250
C|IBIT|20260113|15:58:39.045886|S|100|53.64|0|100
C|IBIT|20260113|15:58:42.920244|S|100|53.64|0|100
C|IBIT|20260113|15:58:50.580253|S|100|53.64|0|100
C|IBIT|20260113|15:58:50.622549|S|191|53.64|0|191
C|IBIT|20260113|15:58:50.966451|S|40|53.645|0|40
C|IBIT|20260113|15:58:51.456847|S|447|53.63|0|447
C|IBIT|20260113|15:58:57.490902|S|200|53.64|0|200
C|IBIT|20260113|15:59:00.012742|S|400|53.635|0|400
C|IBIT|20260113|15:59:10.287915|S|250|53.62|0|250
C|IBIT|20260113|15:59:13.614731|S|457|53.61|0|457
C|IBIT|20260113|15:59:21.869055|S|10|53.595|0|10
C|IBIT|20260113|15:59:22.597055|S|900|53.59|0|900
C|IBIT|20260113|15:59:22.845868|S|400|53.6|0|400
C|IBIT|20260113|15:59:22.845868|S|263|53.6|0|263
C|IBIT|20260113|15:59:22.845868|S|231|53.6|0|231
C|IBIT|20260113|15:59:22.845868|S|225|53.6|0|225
C|IBIT|20260113|15:59:30.074132|S|294|53.595|0|294
C|IBIT|20260113|15:59:30.074132|S|6|53.595|0|6
C|IBIT|20260113|15:59:30.563482|S|6|53.595|0|6
C|IBIT|20260113|15:59:30.563482|S|294|53.595|0|294
C|IBIT|20260113|15:59:30.563482|S|200|53.6|0|200
C|IBIT|20260113|15:59:32.090490|S|200|53.59|0|200
C|IBIT|20260113|15:59:32.090490|S|300|53.59|0|300
C|IBIT|20260113|15:59:37.168128|S|50|53.61|0|50
C|IBIT|20260113|15:59:37.168128|S|50|53.61|0|50
C|IBIT|20260113|15:59:48.733550|S|39|53.6|0|39
C|IBIT|20260113|15:59:51.110600|S|200|53.605|0|200
C|IBIT|20260113|15:59:51.110927|S|100|53.605|0|100
C|IBIT|20260113|15:59:51.685340|S|135|53.61|0|135
C|IBIT|20260113|15:59:51.685340|S|165|53.61|0|165
C|IBIT|20260113|15:59:52.004681|S|135|53.61|0|135
C|IBIT|20260113|15:59:52.004681|S|165|53.61|0|165
C|IBIT|20260113|15:59:53.144862|S|296|53.62|0|296
C|IBIT|20260113|15:59:53.144862|S|104|53.62|0|104
C|IBIT|20260113|15:59:53.579472|S|300|53.61|0|300
C|IBIT|20260113|15:59:54.242720|S|100|53.62|0|100
C|IBIT|20260113|15:59:55.600837|S|100|53.62|0|100
C|IBIT|20260113|15:59:55.600837|S|400|53.625|0|400
C|IBIT|20260113|15:59:55.600837|S|200|53.62|0|200
C|IBIT|20260113|15:59:55.601458|S|200|53.62|0|200
C|IBIT|20260113|15:59:58.000344|S|22|53.62|0|22
C|IBIT|20260113|15:59:58.778950|S|100|53.595|0|100
C|IBKR|20260113|09:38:18.794594|S|100|70.82|0|100
C|IBKR|20260113|09:58:55.451238|S|18|70.605|0|18
C|IBKR|20260113|10:07:23.086474|S|100|70.74|0|100
C|IBKR|20260113|10:12:47.589733|S|10|70.86|0|10
C|IBKR|20260113|10:13:41.047830|S|100|70.87|0|100
C|IBKR|20260113|10:13:55.266642|S|6|70.835|0|6
C|IBKR|20260113|10:31:56.100499|S|20|70.45|0|20
C|IBKR|20260113|10:31:56.100500|S|18|70.45|0|18
C|IBKR|20260113|13:15:49.818216|S|20|70.15|0|20
C|IBKR|20260113|15:13:25.056118|S|100|70.425|0|100
C|IBKR|20260113|15:30:10.417858|S|195|70.48|0|195
C|IBKR|20260113|15:58:55.078020|S|70|70.56|0|70
C|IBM|20260113|09:42:53.301071|S|22|311.87|0|22
C|IBM|20260113|09:48:41.992734|S|9|310.5|0|9
C|IBM|20260113|09:48:41.992734|S|10|310.51|0|10
C|IBM|20260113|09:51:34.571598|S|20|310.77|0|20
C|IBM|20260113|09:55:18.570470|S|25|310.75|0|25
C|IBM|20260113|09:56:32.533712|S|19|310.28|0|19
C|IBM|20260113|10:00:30.162553|S|28|309.11|0|28
C|IBM|20260113|10:00:30.162553|S|12|309.15|0|12
C|IBM|20260113|10:01:24.013343|S|25|309.2|0|25
C|IBM|20260113|10:02:38.556014|S|1|309.49|0|1
C|IBM|20260113|10:07:09.941751|S|22|309.72|0|22
C|IBM|20260113|10:14:17.685933|S|18|308.56|0|18
C|IBM|20260113|10:15:26.675789|S|23|308.25|0|23
C|IBM|20260113|10:16:27.123630|S|25|308.47|0|25
C|IBM|20260113|10:19:22.589586|S|19|308.12|0|19
C|IBM|20260113|10:31:37.427581|S|25|308.45|0|25
C|IBM|20260113|10:31:37.427871|S|15|308.45|0|15
C|IBM|20260113|10:48:13.201953|S|25|307.86|0|25
C|IBM|20260113|11:43:49.916177|S|45|307.49|0|45
C|IBM|20260113|11:47:26.582801|S|60|307.16|0|60
C|IBM|20260113|12:02:35.342516|S|25|306.61|0|25
C|IBM|20260113|12:06:04.991319|S|100|306.71|0|100
C|IBM|20260113|12:10:30.784058|S|1|306.89|0|1
C|IBM|20260113|13:01:52.072931|S|25|307.33|0|25
C|IBM|20260113|13:10:19.058566|S|1|306.65|0|1
C|IBM|20260113|14:38:09.697463|S|25|307.35|0|25
C|IBM|20260113|14:38:12.528506|S|25|307.39|0|25
C|IBM|20260113|14:38:12.528589|S|25|307.39|0|25
C|IBM|20260113|14:38:12.529524|S|25|307.39|0|25
C|IBM|20260113|14:38:58.367874|S|25|307.12|0|25
C|IBM|20260113|14:45:52.672517|S|57|306.32|0|57
C|IBM|20260113|14:45:52.673028|S|43|306.32|0|43
C|IBM|20260113|14:55:51.662357|S|3|305.33|0|3
C|IBM|20260113|14:55:55.951615|S|5|305.33|0|5
C|IBM|20260113|14:57:34.722532|S|25|304.91|0|25
C|IBM|20260113|14:57:40.922935|S|80|305.09|0|80
C|IBM|20260113|15:06:11.689284|S|25|304.66|0|25
C|IBM|20260113|15:06:11.689400|S|3|304.66|0|3
C|IBM|20260113|15:06:11.689407|S|3|304.66|0|3
C|IBM|20260113|15:08:32.221709|S|1|304.34|0|1
C|IBM|20260113|15:09:31.578016|S|1|304.5|0|1
C|IBM|20260113|15:09:31.589764|S|2|304.42|0|2
C|IBM|20260113|15:09:43.914550|S|1|304.34|0|1
C|IBM|20260113|15:11:52.075589|S|79|304.23|0|79
C|IBM|20260113|15:12:11.300885|S|1|304.19|0|1
C|IBM|20260113|15:14:00.661913|S|100|303.775|0|100
C|IBM|20260113|15:21:21.057769|S|1|303.79|0|1
C|IBM|20260113|15:22:07.497950|S|100|303.59|0|100
C|IBM|20260113|15:34:15.437194|S|25|302.53|0|25
C|IBM|20260113|15:34:15.439773|S|30|302.44|0|30
C|IBM|20260113|15:34:37.887291|S|100|302.4|0|100
C|IBM|20260113|15:34:46.976928|S|40|302.35|0|40
C|IBM|20260113|15:40:00.755735|S|1|302.14|0|1
C|IBM|20260113|15:51:13.653007|S|100|303.325|0|100
C|IBM|20260113|15:51:45.063166|S|4|303.3|0|4
C|IBM|20260113|15:53:56.508759|S|6|303.43|0|6
C|IBM|20260113|15:58:29.426782|S|40|302.79|0|40
C|IBM|20260113|15:59:03.497983|S|40|302.97|0|40
C|IBM|20260113|15:59:09.425443|S|40|302.99|0|40
C|IBM|20260113|15:59:10.701515|S|40|302.98|0|40
C|IBM|20260113|15:59:10.702303|S|40|302.98|0|40
C|IBM|20260113|15:59:10.708425|S|20|302.98|0|20
C|IBM|20260113|15:59:47.743249|S|40|303.09|0|40
C|IBMO|20260113|14:43:57.437223|S|61|25.69|0|61
C|IBN|20260113|09:59:46.414221|S|100|31.42|0|100
C|IBN|20260113|10:02:04.768897|S|100|31.42|0|100
C|IBN|20260113|10:02:30.339316|S|14|31.41|0|14
C|IBN|20260113|10:08:11.540545|S|100|31.4|0|100
C|IBN|20260113|10:09:38.036251|S|100|31.41|0|100
C|IBN|20260113|10:09:48.073242|S|100|31.4|0|100
C|IBN|20260113|10:12:11.151880|S|100|31.38|0|100
C|IBN|20260113|10:16:01.412840|S|311|31.405|0|311
C|IBN|20260113|10:19:34.900386|S|100|31.35|0|100
C|IBN|20260113|10:21:34.450801|S|100|31.31|0|100
C|IBN|20260113|10:21:34.450802|S|100|31.31|0|100
C|IBN|20260113|10:22:29.603618|S|300|31.305|0|300
C|IBN|20260113|10:22:29.604276|S|200|31.305|0|200
C|IBN|20260113|10:22:56.487246|S|100|31.3|0|100
C|IBN|20260113|10:22:57.472770|S|100|31.29|0|100
C|IBN|20260113|10:23:31.102662|S|100|31.27|0|100
C|IBN|20260113|10:23:31.103059|S|100|31.27|0|100
C|IBN|20260113|10:23:31.178942|S|10|31.26|0|10
C|IBN|20260113|10:24:20.699945|S|100|31.29|0|100
C|IBN|20260113|10:26:45.752244|S|100|31.29|0|100
C|IBN|20260113|10:30:55.413690|S|311|31.275|0|311
C|IBN|20260113|10:30:55.413758|S|459|31.275|0|459
C|IBN|20260113|10:30:55.530197|S|93|31.26|0|93
C|IBN|20260113|10:36:10.455539|S|100|31.27|0|100
C|IBN|20260113|10:36:11.649298|S|100|31.28|0|100
C|IBN|20260113|10:37:04.095321|S|100|31.29|0|100
C|IBN|20260113|10:39:52.460460|S|7|31.32|0|7
C|IBN|20260113|10:41:04.971029|S|50|31.31|0|50
C|IBN|20260113|10:42:10.405881|S|30|31.31|0|30
C|IBN|20260113|10:42:10.405881|S|5|31.31|0|5
C|IBN|20260113|10:58:27.541926|S|100|31.32|0|100
C|IBN|20260113|10:58:35.727034|S|100|31.315|0|100
C|IBN|20260113|10:58:35.727340|S|100|31.315|0|100
C|IBN|20260113|11:01:40.660434|S|100|31.315|0|100
C|IBN|20260113|11:03:37.887709|S|21|31.3|0|21
C|IBN|20260113|11:04:21.599750|S|49|31.31|0|49
C|IBN|20260113|11:04:52.401634|S|100|31.3|0|100
C|IBN|20260113|11:05:54.037163|S|100|31.27|0|100
C|IBN|20260113|11:06:23.758600|S|100|31.25|0|100
C|IBN|20260113|11:06:33.581978|S|52|31.255|0|52
C|IBN|20260113|11:13:49.945916|S|100|31.29|0|100
C|IBN|20260113|11:15:38.632540|S|42|31.3|0|42
C|IBN|20260113|11:19:03.228112|S|499|31.29|0|499
C|IBN|20260113|11:19:03.228112|S|100|31.29|0|100
C|IBN|20260113|11:21:07.820517|S|300|31.27|0|300
C|IBN|20260113|11:21:59.528463|S|100|31.27|0|100
C|IBN|20260113|11:22:14.530279|S|100|31.27|0|100
C|IBN|20260113|11:24:31.109296|S|6|31.24|0|6
C|IBN|20260113|11:24:31.109296|S|94|31.24|0|94
C|IBN|20260113|11:25:46.278794|S|8|31.23|0|8
C|IBN|20260113|11:27:35.811969|S|100|31.19|0|100
C|IBN|20260113|11:27:35.812359|S|100|31.19|0|100
C|IBN|20260113|11:27:35.813854|S|93|31.19|0|93
C|IBN|20260113|11:28:13.982692|S|18|31.19|0|18
C|IBN|20260113|11:28:16.559093|S|100|31.19|0|100
C|IBN|20260113|11:31:16.553452|S|100|31.19|0|100
C|IBN|20260113|11:32:01.292101|S|100|31.19|0|100
C|IBN|20260113|11:32:24.285652|S|100|31.2|0|100
C|IBN|20260113|11:32:25.250842|S|100|31.2|0|100
C|IBN|20260113|11:32:33.690069|S|100|31.2|0|100
C|IBN|20260113|11:34:51.020467|S|19|31.2|0|19
C|IBN|20260113|11:35:17.824542|S|1|31.21|0|1
C|IBN|20260113|11:35:18.130215|S|1|31.22|0|1
C|IBN|20260113|11:39:48.434567|S|62|31.21|0|62
C|IBN|20260113|11:39:50.319842|S|1|31.21|0|1
C|IBN|20260113|11:39:50.319842|S|1|31.21|0|1
C|IBN|20260113|11:41:08.817217|S|1|31.22|0|1
C|IBN|20260113|11:41:11.689325|S|40|31.22|0|40
C|IBN|20260113|11:41:49.950273|S|100|31.22|0|100
C|IBN|20260113|11:42:10.009003|S|1|31.22|0|1
C|IBN|20260113|11:44:03.913237|S|1|31.23|0|1
C|IBN|20260113|11:47:18.526878|S|82|31.22|0|82
C|IBN|20260113|11:48:30.964622|S|4|31.22|0|4
C|IBN|20260113|11:48:37.272129|S|1|31.22|0|1
C|IBN|20260113|11:53:09.053234|S|100|31.23|0|100
C|IBN|20260113|11:53:53.532423|S|100|31.23|0|100
C|IBN|20260113|11:54:26.843831|S|100|31.23|0|100
C|IBN|20260113|11:57:32.505678|S|100|31.22|0|100
C|IBN|20260113|11:59:33.629296|S|100|31.21|0|100
C|IBN|20260113|11:59:33.629297|S|100|31.21|0|100
C|IBN|20260113|11:59:37.464205|S|100|31.21|0|100
C|IBN|20260113|12:01:09.637997|S|487|31.195|0|487
C|IBN|20260113|12:01:09.638121|S|463|31.195|0|463
C|IBN|20260113|12:01:31.317121|S|100|31.2|0|100
C|IBN|20260113|12:01:42.920251|S|100|31.2|0|100
C|IBN|20260113|12:01:42.920264|S|1|31.2|0|1
C|IBN|20260113|12:01:42.920264|S|1|31.2|0|1
C|IBN|20260113|12:02:29.760292|S|1|31.21|0|1
C|IBN|20260113|12:04:35.714002|S|1|31.22|0|1
C|IBN|20260113|12:12:56.791256|S|100|31.2|0|100
C|IBN|20260113|12:12:56.791257|S|100|31.2|0|100
C|IBN|20260113|12:12:56.791257|S|200|31.2|0|200
C|IBN|20260113|12:15:53.931480|S|300|31.2|0|300
C|IBN|20260113|12:15:53.931480|S|100|31.2|0|100
C|IBN|20260113|12:15:53.931481|S|100|31.2|0|100
C|IBN|20260113|12:15:53.931481|S|100|31.2|0|100
C|IBN|20260113|12:16:07.853318|S|100|31.19|0|100
C|IBN|20260113|12:18:11.706752|S|24|31.17|0|24
C|IBN|20260113|12:19:23.631940|S|100|31.16|0|100
C|IBN|20260113|12:19:23.631940|S|400|31.16|0|400
C|IBN|20260113|12:23:39.314398|S|100|31.17|0|100
C|IBN|20260113|12:25:52.176779|S|200|31.16|0|200
C|IBN|20260113|12:25:52.176779|S|1|31.16|0|1
C|IBN|20260113|12:25:52.176780|S|100|31.16|0|100
C|IBN|20260113|12:25:52.176780|S|100|31.16|0|100
C|IBN|20260113|12:31:15.679605|S|95|31.16|0|95
C|IBN|20260113|12:31:16.116825|S|100|31.17|0|100
C|IBN|20260113|12:31:16.580557|S|1|31.16|0|1
C|IBN|20260113|12:31:16.580557|S|5|31.16|0|5
C|IBN|20260113|12:31:16.580557|S|1|31.16|0|1
C|IBN|20260113|12:31:30.142925|S|100|31.17|0|100
C|IBN|20260113|12:36:24.982876|S|487|31.185|0|487
C|IBN|20260113|12:36:24.983068|S|273|31.185|0|273
C|IBN|20260113|12:40:19.657652|S|3|31.18|0|3
C|IBN|20260113|12:40:19.657652|S|2|31.18|0|2
C|IBN|20260113|13:11:48.741286|S|100|31.175|0|100
C|IBN|20260113|13:21:32.522388|S|762|31.175|0|762
C|IBN|20260113|13:21:32.522397|S|248|31.175|0|248
C|IBN|20260113|13:36:24.129585|S|1|31.19|0|1
C|IBN|20260113|13:36:24.129585|S|4|31.19|0|4
C|IBN|20260113|13:37:48.356659|S|2|31.19|0|2
C|IBN|20260113|13:37:48.356659|S|1|31.19|0|1
C|IBN|20260113|13:40:35.421506|S|100|31.19|0|100
C|IBN|20260113|13:49:38.100938|S|100|31.17|0|100
C|IBN|20260113|13:49:38.101061|S|258|31.17|0|258
C|IBN|20260113|14:00:48.004970|S|500|31.18|0|500
C|IBN|20260113|14:00:48.012656|S|100|31.185|0|100
C|IBN|20260113|14:01:42.136046|S|100|31.17|0|100
C|IBN|20260113|14:01:42.136046|S|100|31.17|0|100
C|IBN|20260113|14:16:26.636508|S|99|31.16|0|99
C|IBN|20260113|14:16:26.636508|S|1|31.16|0|1
C|IBN|20260113|14:16:26.636508|S|100|31.16|0|100
C|IBN|20260113|14:23:31.823799|S|66|31.19|0|66
C|IBN|20260113|14:28:16.117149|S|600|31.18|0|600
C|IBN|20260113|14:36:07.914954|S|75|31.18|0|75
C|IBN|20260113|14:36:07.917111|S|148|31.18|0|148
C|IBN|20260113|15:01:53.870617|S|30|31.18|0|30
C|IBN|20260113|15:39:31.732530|S|100|31.21|0|100
C|IBN|20260113|15:48:03.815497|S|121|31.235|0|121
C|IBN|20260113|15:51:04.131611|S|200|31.25|0|200
C|IBN|20260113|15:51:04.131611|S|100|31.25|0|100
C|IBN|20260113|15:51:04.132410|S|200|31.24|0|200
C|IBN|20260113|15:52:03.089470|S|100|31.185|0|100
C|IBN|20260113|15:52:03.090104|S|200|31.185|0|200
C|IBN|20260113|15:54:59.112110|S|300|31.2|0|300
C|IBN|20260113|15:55:51.351323|S|300|31.2|0|300
C|IBN|20260113|15:56:07.034817|S|52|31.21|0|52
C|IBN|20260113|15:56:18.615318|S|300|31.21|0|300
C|IBN|20260113|15:56:39.422335|S|300|31.21|0|300
C|IBN|20260113|15:56:41.141646|S|300|31.21|0|300
C|IBN|20260113|15:57:53.916434|S|300|31.23|0|300
C|IBN|20260113|15:57:53.916434|S|100|31.23|0|100
C|IBN|20260113|15:58:41.428161|S|1|31.235|0|1
C|IBN|20260113|15:58:54.870966|S|200|31.235|0|200
C|IBN|20260113|15:59:07.503705|S|100|31.22|0|100
C|IBN|20260113|15:59:28.638974|S|94|31.22|0|94
C|IBN|20260113|15:59:28.638975|S|100|31.22|0|100
C|IBN|20260113|15:59:39.532250|S|100|31.22|0|100
C|IBN|20260113|15:59:44.114540|S|100|31.22|0|100
C|IBN|20260113|15:59:45.703790|S|893|31.225|0|893
C|IBN|20260113|15:59:46.025412|S|893|31.225|0|893
C|IBN|20260113|15:59:46.025556|S|893|31.225|0|893
C|IBN|20260113|15:59:46.516009|S|893|31.225|0|893
C|IBN|20260113|15:59:46.516099|S|824|31.225|0|824
C|IBN|20260113|15:59:48.361472|S|19|31.24|0|19
C|IBN|20260113|15:59:48.621564|S|1|31.24|0|1
C|IBN|20260113|15:59:51.643673|S|80|31.23|0|80
C|IBN|20260113|15:59:51.643673|S|75|31.23|0|75
C|IBN|20260113|15:59:51.643673|S|25|31.23|0|25
C|IBN|20260113|15:59:52.674730|S|100|31.24|0|100
C|IBN|20260113|15:59:52.674731|S|83|31.24|0|83
C|IBN|20260113|15:59:54.481919|S|6|31.25|0|6
C|IBND|20260113|10:32:32.328360|S|100|32|0|100
C|IBND|20260113|10:32:53.983267|S|100|31.99|0|100
C|IBND|20260113|10:33:22.168919|S|100|31.99|0|100
C|IBND|20260113|10:33:50.959362|S|100|31.99|0|100
C|IBND|20260113|10:33:50.960362|S|100|31.99|0|100
C|IBND|20260113|10:37:46.210698|S|100|31.99|0|100
C|IBND|20260113|10:43:53.216393|S|100|31.99|0|100
C|IBND|20260113|11:07:41.259958|S|100|32|0|100
C|IBND|20260113|11:15:18.039254|S|100|31.98|0|100
C|IBND|20260113|11:20:34.291190|S|100|31.98|0|100
C|IBND|20260113|11:26:38.240064|S|100|31.98|0|100
C|IBND|20260113|15:47:44.292058|S|100|31.99|0|100
C|IBND|20260113|15:49:48.065613|S|100|31.99|0|100
C|IBOC|20260113|09:57:00.667366|S|4|68.235|0|4
C|IBOC|20260113|09:57:00.667438|S|4|68.235|0|4
C|IBOC|20260113|09:58:50.097613|S|1|68.34|0|1
C|IBOC|20260113|10:00:02.409779|S|2|68.31|0|2
C|IBOC|20260113|10:00:12.562618|S|1|68.28|0|1
C|IBOC|20260113|14:42:10.581580|S|69|68.18|0|69
C|IBOC|20260113|14:47:21.193804|S|24|68.17|0|24
C|IBOC|20260113|14:47:21.193873|S|18|68.17|0|18
C|IBOC|20260113|15:07:31.706746|S|2|68.11|0|2
C|IBOC|20260113|15:29:44.479171|S|4|68.05|0|4
C|IBP|20260113|14:02:11.044858|S|83|308.67|0|83
C|IBP|20260113|15:23:53.444513|S|45|309.34|0|45
C|IBP|20260113|15:42:23.736771|S|50|308.35|0|50
C|IBP|20260113|15:42:23.736771|S|59|308.35|0|59
C|IBP|20260113|15:59:31.624382|S|40|311.44|0|40
C|IBP|20260113|15:59:57.031575|S|1|311.89|0|1
C|IBRX|20260113|09:43:02.835065|S|200|2.66|0|200
C|IBRX|20260113|09:44:51.652903|S|100|2.66|0|100
C|IBRX|20260113|09:45:44.522123|S|1|2.68|0|1
C|IBRX|20260113|09:47:09.342117|S|100|2.7|0|100
C|IBRX|20260113|09:51:22.134722|S|200|2.645|0|200
C|IBRX|20260113|09:51:22.134790|S|200|2.645|0|200
C|IBRX|20260113|09:51:22.134812|S|1500|2.645|0|1500
C|IBRX|20260113|09:51:36.292243|S|400|2.63|0|400
C|IBRX|20260113|09:52:00.897186|S|100|2.64|0|100
C|IBRX|20260113|09:52:00.897200|S|100|2.64|0|100
C|IBRX|20260113|09:52:00.897238|S|200|2.645|0|200
C|IBRX|20260113|09:52:00.897273|S|92|2.645|0|92
C|IBRX|20260113|09:52:00.897336|S|200|2.645|0|200
C|IBRX|20260113|09:52:00.897398|S|200|2.645|0|200
C|IBRX|20260113|09:52:00.897473|S|107|2.645|0|107
C|IBRX|20260113|09:52:00.897571|S|100|2.645|0|100
C|IBRX|20260113|09:52:00.897578|S|100|2.645|0|100
C|IBRX|20260113|09:52:00.897705|S|1160|2.645|0|1160
C|IBRX|20260113|09:52:00.897719|S|100|2.645|0|100
C|IBRX|20260113|09:52:00.897773|S|92|2.645|0|92
C|IBRX|20260113|09:52:00.899391|S|200|2.64|0|200
C|IBRX|20260113|09:52:54.860620|S|200|2.69|0|200
C|IBRX|20260113|09:53:33.800241|S|100|2.68|0|100
C|IBRX|20260113|09:58:17.302611|S|100|2.65|0|100
C|IBRX|20260113|09:58:17.303386|S|100|2.65|0|100
C|IBRX|20260113|10:00:11.332666|S|100|2.64|0|100
C|IBRX|20260113|10:00:54.390661|S|429|2.645|0|429
C|IBRX|20260113|10:00:54.390724|S|1571|2.645|0|1571
C|IBRX|20260113|10:03:11.139706|S|1500|2.65|0|1500
C|IBRX|20260113|10:04:20.307696|S|200|2.67|0|200
C|IBRX|20260113|10:04:21.642213|S|100|2.67|0|100
C|IBRX|20260113|10:04:21.642213|S|100|2.67|0|100
C|IBRX|20260113|10:13:48.163928|S|200|2.67|0|200
C|IBRX|20260113|10:13:48.163952|S|59|2.67|0|59
C|IBRX|20260113|10:13:48.170896|S|100|2.67|0|100
C|IBRX|20260113|10:13:48.171344|S|537|2.675|0|537
C|IBRX|20260113|10:13:48.171345|S|41|2.675|0|41
C|IBRX|20260113|10:13:48.171353|S|141|2.675|0|141
C|IBRX|20260113|10:13:48.171449|S|537|2.675|0|537
C|IBRX|20260113|10:13:48.174955|S|241|2.69|0|241
C|IBRX|20260113|10:13:48.174955|S|159|2.69|0|159
C|IBRX|20260113|10:14:13.262390|S|400|2.67|0|400
C|IBRX|20260113|10:17:08.479152|S|672|2.685|0|672
C|IBRX|20260113|10:17:23.067314|S|312|2.675|0|312
C|IBRX|20260113|10:18:24.425436|S|100|2.68|0|100
C|IBRX|20260113|10:18:30.044190|S|85|2.68|0|85
C|IBRX|20260113|10:18:30.044201|S|15|2.68|0|15
C|IBRX|20260113|10:19:03.128509|S|100|2.68|0|100
C|IBRX|20260113|10:19:07.347233|S|100|2.68|0|100
C|IBRX|20260113|10:19:07.348914|S|100|2.68|0|100
C|IBRX|20260113|10:19:07.348914|S|100|2.68|0|100
C|IBRX|20260113|10:19:37.022826|S|100|2.68|0|100
C|IBRX|20260113|10:19:41.413851|S|100|2.68|0|100
C|IBRX|20260113|10:19:50.721482|S|100|2.68|0|100
C|IBRX|20260113|10:19:53.215596|S|100|2.68|0|100
C|IBRX|20260113|10:20:08.090220|S|100|2.675|0|100
C|IBRX|20260113|10:21:19.323771|S|100|2.68|0|100
C|IBRX|20260113|10:22:23.368714|S|100|2.68|0|100
C|IBRX|20260113|10:22:30.189268|S|100|2.68|0|100
C|IBRX|20260113|10:22:32.161975|S|100|2.68|0|100
C|IBRX|20260113|10:23:59.528670|S|100|2.67|0|100
C|IBRX|20260113|10:23:59.528764|S|841|2.67|0|841
C|IBRX|20260113|10:23:59.529807|S|100|2.67|0|100
C|IBRX|20260113|10:24:02.623370|S|98|2.67|0|98
C|IBRX|20260113|10:24:26.941033|S|100|2.66|0|100
C|IBRX|20260113|10:24:26.945025|S|100|2.66|0|100
C|IBRX|20260113|10:24:30.526269|S|100|2.66|0|100
C|IBRX|20260113|10:24:30.527954|S|100|2.66|0|100
C|IBRX|20260113|10:24:43.325367|S|100|2.66|0|100
C|IBRX|20260113|10:24:48.664087|S|100|2.66|0|100
C|IBRX|20260113|10:24:50.106347|S|100|2.66|0|100
C|IBRX|20260113|10:25:21.748955|S|100|2.66|0|100
C|IBRX|20260113|10:25:21.752908|S|100|2.66|0|100
C|IBRX|20260113|10:25:22.935573|S|100|2.66|0|100
C|IBRX|20260113|10:27:04.082145|S|100|2.65|0|100
C|IBRX|20260113|10:27:04.082602|S|344|2.645|0|344
C|IBRX|20260113|10:27:04.210647|S|30|2.66|0|30
C|IBRX|20260113|10:27:04.210655|S|70|2.66|0|70
C|IBRX|20260113|10:27:05.267982|S|100|2.66|0|100
C|IBRX|20260113|10:27:06.395607|S|100|2.66|0|100
C|IBRX|20260113|10:27:07.618152|S|100|2.66|0|100
C|IBRX|20260113|10:27:08.780322|S|100|2.66|0|100
C|IBRX|20260113|10:27:15.606901|S|100|2.66|0|100
C|IBRX|20260113|10:27:16.893860|S|100|2.66|0|100
C|IBRX|20260113|10:27:18.369949|S|100|2.66|0|100
C|IBRX|20260113|10:27:19.906669|S|100|2.66|0|100
C|IBRX|20260113|10:27:20.977517|S|100|2.66|0|100
C|IBRX|20260113|10:27:22.337755|S|100|2.66|0|100
C|IBRX|20260113|10:27:25.177059|S|100|2.66|0|100
C|IBRX|20260113|10:27:26.744847|S|100|2.66|0|100
C|IBRX|20260113|10:27:29.302210|S|100|2.66|0|100
C|IBRX|20260113|10:27:30.305821|S|100|2.66|0|100
C|IBRX|20260113|10:27:31.502326|S|100|2.66|0|100
C|IBRX|20260113|10:27:32.979865|S|100|2.66|0|100
C|IBRX|20260113|10:28:19.264265|S|7|2.66|0|7
C|IBRX|20260113|10:28:19.264286|S|93|2.66|0|93
C|IBRX|20260113|10:28:36.635943|S|100|2.66|0|100
C|IBRX|20260113|10:28:42.518752|S|100|2.66|0|100
C|IBRX|20260113|10:28:53.612330|S|100|2.66|0|100
C|IBRX|20260113|10:30:35.956087|S|100|2.66|0|100
C|IBRX|20260113|10:30:35.960525|S|100|2.67|0|100
C|IBRX|20260113|10:30:35.971319|S|5|2.68|0|5
C|IBRX|20260113|10:30:48.351057|S|1100|2.68|0|1100
C|IBRX|20260113|10:31:32.405960|S|1052|2.675|0|1052
C|IBRX|20260113|10:31:32.406023|S|1448|2.675|0|1448
C|IBRX|20260113|10:33:22.877068|S|12|2.69|0|12
C|IBRX|20260113|10:33:22.877068|S|18|2.69|0|18
C|IBRX|20260113|10:35:36.858295|S|12|2.7|0|12
C|IBRX|20260113|10:36:53.682950|S|100|2.72|0|100
C|IBRX|20260113|10:36:53.682950|S|100|2.72|0|100
C|IBRX|20260113|10:38:18.837084|S|100|2.74|0|100
C|IBRX|20260113|10:38:18.837084|S|324|2.74|0|324
C|IBRX|20260113|10:39:05.150146|S|900|2.735|0|900
C|IBRX|20260113|10:39:05.150171|S|100|2.73|0|100
C|IBRX|20260113|10:39:05.150171|S|152|2.735|0|152
C|IBRX|20260113|10:39:05.150171|S|148|2.73|0|148
C|IBRX|20260113|10:39:05.150186|S|400|2.73|0|400
C|IBRX|20260113|10:39:12.218960|S|100|2.75|0|100
C|IBRX|20260113|10:39:24.438300|S|100|2.75|0|100
C|IBRX|20260113|10:39:24.438300|S|100|2.75|0|100
C|IBRX|20260113|10:39:24.438301|S|400|2.75|0|400
C|IBRX|20260113|10:39:24.439041|S|200|2.75|0|200
C|IBRX|20260113|10:39:24.439041|S|200|2.75|0|200
C|IBRX|20260113|10:39:24.439041|S|100|2.75|0|100
C|IBRX|20260113|10:39:54.042114|S|200|2.75|0|200
C|IBRX|20260113|10:41:52.623258|S|33|2.77|0|33
C|IBRX|20260113|10:41:52.623258|S|18|2.77|0|18
C|IBRX|20260113|10:42:25.293949|S|300|2.76|0|300
C|IBRX|20260113|10:42:52.253365|S|33|2.78|0|33
C|IBRX|20260113|10:45:35.187656|S|100|2.78|0|100
C|IBRX|20260113|10:46:39.504637|S|400|2.79|0|400
C|IBRX|20260113|10:46:39.504637|S|100|2.79|0|100
C|IBRX|20260113|10:46:39.504637|S|100|2.79|0|100
C|IBRX|20260113|10:49:27.379932|S|1|2.79|0|1
C|IBRX|20260113|10:49:50.672649|S|100|2.79|0|100
C|IBRX|20260113|10:49:50.672650|S|100|2.79|0|100
C|IBRX|20260113|10:49:50.674637|S|100|2.79|0|100
C|IBRX|20260113|10:49:50.674637|S|100|2.79|0|100
C|IBRX|20260113|10:49:50.674638|S|200|2.79|0|200
C|IBRX|20260113|10:49:50.676003|S|200|2.8|0|200
C|IBRX|20260113|10:49:50.676887|S|300|2.8|0|300
C|IBRX|20260113|10:49:50.676887|S|100|2.8|0|100
C|IBRX|20260113|10:49:50.676887|S|100|2.8|0|100
C|IBRX|20260113|10:49:50.679143|S|100|2.81|0|100
C|IBRX|20260113|10:51:49.879546|S|100|2.825|0|100
C|IBRX|20260113|10:51:49.879587|S|100|2.82|0|100
C|IBRX|20260113|10:53:45.604744|S|100|2.83|0|100
C|IBRX|20260113|10:53:45.604744|S|100|2.83|0|100
C|IBRX|20260113|10:53:45.630429|S|18|2.84|0|18
C|IBRX|20260113|10:53:55.058013|S|100|2.83|0|100
C|IBRX|20260113|10:53:55.058014|S|800|2.83|0|800
C|IBRX|20260113|10:53:58.731917|S|100|2.84|0|100
C|IBRX|20260113|10:54:55.031402|S|400|2.84|0|400
C|IBRX|20260113|10:54:55.031402|S|100|2.84|0|100
C|IBRX|20260113|10:54:55.031422|S|366|2.84|0|366
C|IBRX|20260113|10:54:55.033530|S|100|2.85|0|100
C|IBRX|20260113|10:55:09.736115|S|700|2.845|0|700
C|IBRX|20260113|10:56:36.797723|S|100|2.84|0|100
C|IBRX|20260113|10:56:36.802014|S|100|2.83|0|100
C|IBRX|20260113|10:58:50.620975|S|100|2.845|0|100
C|IBRX|20260113|10:59:14.799428|S|100|2.85|0|100
C|IBRX|20260113|11:00:01.487761|S|1647|2.835|0|1647
C|IBRX|20260113|11:00:01.514086|S|700|2.84|0|700
C|IBRX|20260113|11:00:01.514086|S|100|2.84|0|100
C|IBRX|20260113|11:00:34.246645|S|100|2.85|0|100
C|IBRX|20260113|11:00:34.246645|S|500|2.85|0|500
C|IBRX|20260113|11:00:34.246645|S|100|2.85|0|100
C|IBRX|20260113|11:00:34.521780|S|54|2.86|0|54
C|IBRX|20260113|11:00:34.521780|S|18|2.86|0|18
C|IBRX|20260113|11:00:50.918375|S|100|2.88|0|100
C|IBRX|20260113|11:00:50.918375|S|100|2.88|0|100
C|IBRX|20260113|11:00:50.918952|S|100|2.88|0|100
C|IBRX|20260113|11:00:50.918952|S|100|2.88|0|100
C|IBRX|20260113|11:02:01.425287|S|700|2.885|0|700
C|IBRX|20260113|11:02:01.425314|S|700|2.885|0|700
C|IBRX|20260113|11:02:01.426699|S|79|2.89|0|79
C|IBRX|20260113|11:02:01.429245|S|21|2.89|0|21
C|IBRX|20260113|11:02:01.429245|S|20|2.89|0|20
C|IBRX|20260113|11:02:36.555945|S|600|2.885|0|600
C|IBRX|20260113|11:03:22.228988|S|55|2.89|0|55
C|IBRX|20260113|11:03:22.228988|S|25|2.89|0|25
C|IBRX|20260113|11:03:27.005823|S|100|2.89|0|100
C|IBRX|20260113|11:06:56.587710|S|100|2.87|0|100
C|IBRX|20260113|11:06:59.220798|S|100|2.87|0|100
C|IBRX|20260113|11:06:59.221342|S|100|2.87|0|100
C|IBRX|20260113|11:07:02.021457|S|100|2.87|0|100
C|IBRX|20260113|11:07:15.189574|S|100|2.87|0|100
C|IBRX|20260113|11:07:15.542080|S|100|2.87|0|100
C|IBRX|20260113|11:07:17.567973|S|100|2.88|0|100
C|IBRX|20260113|11:10:49.063532|S|1600|2.865|0|1600
C|IBRX|20260113|11:11:25.965519|S|100|2.83|0|100
C|IBRX|20260113|11:11:25.966105|S|100|2.83|0|100
C|IBRX|20260113|11:11:26.175582|S|100|2.835|0|100
C|IBRX|20260113|11:11:26.176135|S|1547|2.835|0|1547
C|IBRX|20260113|11:11:26.176135|S|2900|2.835|0|2900
C|IBRX|20260113|11:11:26.176136|S|453|2.83|0|453
C|IBRX|20260113|11:11:26.176136|S|100|2.83|0|100
C|IBRX|20260113|11:11:51.145480|S|100|2.82|0|100
C|IBRX|20260113|11:11:52.346557|S|100|2.82|0|100
C|IBRX|20260113|11:11:54.396107|S|100|2.82|0|100
C|IBRX|20260113|11:11:55.315956|S|100|2.83|0|100
C|IBRX|20260113|11:11:55.316628|S|12|2.84|0|12
C|IBRX|20260113|11:12:11.085838|S|100|2.84|0|100
C|IBRX|20260113|11:12:42.019632|S|100|2.84|0|100
C|IBRX|20260113|11:15:02.545295|S|100|2.83|0|100
C|IBRX|20260113|11:15:03.705046|S|100|2.83|0|100
C|IBRX|20260113|11:18:09.348050|S|100|2.83|0|100
C|IBRX|20260113|11:19:17.640974|S|2900|2.825|0|2900
C|IBRX|20260113|11:19:17.642551|S|100|2.83|0|100
C|IBRX|20260113|11:20:24.384887|S|100|2.82|0|100
C|IBRX|20260113|11:20:24.384887|S|100|2.82|0|100
C|IBRX|20260113|11:20:24.402195|S|12|2.83|0|12
C|IBRX|20260113|11:21:37.442393|S|100|2.84|0|100
C|IBRX|20260113|11:23:02.838429|S|100|2.82|0|100
C|IBRX|20260113|11:25:54.043249|S|100|2.81|0|100
C|IBRX|20260113|11:28:21.212031|S|100|2.81|0|100
C|IBRX|20260113|11:28:21.212031|S|100|2.81|0|100
C|IBRX|20260113|11:30:29.288585|S|1647|2.825|0|1647
C|IBRX|20260113|11:30:29.288659|S|1353|2.825|0|1353
C|IBRX|20260113|11:30:48.507283|S|100|2.82|0|100
C|IBRX|20260113|11:30:48.507970|S|100|2.82|0|100
C|IBRX|20260113|11:32:26.445175|S|100|2.82|0|100
C|IBRX|20260113|11:32:26.445175|S|100|2.82|0|100
C|IBRX|20260113|11:35:21.408346|S|100|2.89|0|100
C|IBRX|20260113|11:35:54.617666|S|100|2.9|0|100
C|IBRX|20260113|11:36:05.787380|S|100|2.9|0|100
C|IBRX|20260113|11:36:05.787380|S|100|2.9|0|100
C|IBRX|20260113|11:36:05.787381|S|100|2.9|0|100
C|IBRX|20260113|11:36:34.423003|S|11|2.9|0|11
C|IBRX|20260113|11:36:34.423003|S|100|2.9|0|100
C|IBRX|20260113|11:39:08.923806|S|100|2.88|0|100
C|IBRX|20260113|11:39:08.924036|S|100|2.88|0|100
C|IBRX|20260113|11:39:17.405746|S|100|2.86|0|100
C|IBRX|20260113|11:39:17.405746|S|12|2.87|0|12
C|IBRX|20260113|11:39:17.405746|S|100|2.87|0|100
C|IBRX|20260113|11:39:28.326475|S|100|2.85|0|100
C|IBRX|20260113|11:39:28.326766|S|100|2.85|0|100
C|IBRX|20260113|11:39:28.327188|S|100|2.85|0|100
C|IBRX|20260113|11:39:28.327228|S|500|2.86|0|500
C|IBRX|20260113|11:39:37.449673|S|36|2.87|0|36
C|IBRX|20260113|11:39:37.449674|S|18|2.87|0|18
C|IBRX|20260113|11:39:38.335557|S|500|2.865|0|500
C|IBRX|20260113|11:39:38.335585|S|500|2.865|0|500
C|IBRX|20260113|11:39:38.335613|S|500|2.865|0|500
C|IBRX|20260113|11:39:38.335614|S|1300|2.865|0|1300
C|IBRX|20260113|11:39:38.335774|S|100|2.86|0|100
C|IBRX|20260113|11:39:38.336282|S|100|2.86|0|100
C|IBRX|20260113|11:43:25.962754|S|100|2.87|0|100
C|IBRX|20260113|11:43:25.962755|S|250|2.87|0|250
C|IBRX|20260113|11:43:46.289182|S|1647|2.855|0|1647
C|IBRX|20260113|11:45:12.250242|S|100|2.86|0|100
C|IBRX|20260113|11:45:12.250978|S|100|2.86|0|100
C|IBRX|20260113|11:46:09.070572|S|100|2.86|0|100
C|IBRX|20260113|11:46:09.070572|S|400|2.86|0|400
C|IBRX|20260113|11:46:21.288860|S|100|2.865|0|100
C|IBRX|20260113|11:47:09.264553|S|400|2.88|0|400
C|IBRX|20260113|11:50:30.587270|S|1647|2.915|0|1647
C|IBRX|20260113|11:59:55.621205|S|1647|2.905|0|1647
C|IBRX|20260113|12:00:41.182031|S|100|2.89|0|100
C|IBRX|20260113|12:00:42.371553|S|441|2.89|0|441
C|IBRX|20260113|12:00:42.371553|S|100|2.89|0|100
C|IBRX|20260113|12:03:06.302050|S|500|2.885|0|500
C|IBRX|20260113|12:03:06.302050|S|200|2.885|0|200
C|IBRX|20260113|12:04:05.992796|S|1647|2.885|0|1647
C|IBRX|20260113|12:04:05.992871|S|1453|2.885|0|1453
C|IBRX|20260113|12:06:51.462903|S|400|2.855|0|400
C|IBRX|20260113|12:06:51.462917|S|400|2.855|0|400
C|IBRX|20260113|12:14:10.530494|S|100|2.86|0|100
C|IBRX|20260113|12:14:22.200758|S|12|2.87|0|12
C|IBRX|20260113|12:14:42.030103|S|100|2.84|0|100
C|IBRX|20260113|12:14:42.030103|S|300|2.84|0|300
C|IBRX|20260113|12:14:42.037042|S|300|2.845|0|300
C|IBRX|20260113|12:14:42.037061|S|718|2.845|0|718
C|IBRX|20260113|12:14:42.037227|S|100|2.845|0|100
C|IBRX|20260113|12:17:24.292586|S|400|2.815|0|400
C|IBRX|20260113|12:17:24.292618|S|400|2.815|0|400
C|IBRX|20260113|12:17:24.292628|S|300|2.815|0|300
C|IBRX|20260113|12:17:24.292637|S|300|2.815|0|300
C|IBRX|20260113|12:17:24.292659|S|300|2.815|0|300
C|IBRX|20260113|12:17:24.296013|S|1166|2.815|0|1166
C|IBRX|20260113|12:17:24.300462|S|600|2.815|0|600
C|IBRX|20260113|12:22:19.544372|S|12|2.86|0|12
C|IBRX|20260113|12:22:37.199793|S|300|2.855|0|300
C|IBRX|20260113|12:25:49.480639|S|100|2.85|0|100
C|IBRX|20260113|12:25:54.136354|S|100|2.85|0|100
C|IBRX|20260113|12:30:35.020373|S|96|2.86|0|96
C|IBRX|20260113|12:30:51.875105|S|100|2.865|0|100
C|IBRX|20260113|12:31:09.414799|S|1235|2.865|0|1235
C|IBRX|20260113|12:31:42.539937|S|12|2.87|0|12
C|IBRX|20260113|12:31:44.206723|S|1235|2.875|0|1235
C|IBRX|20260113|12:33:00.414301|S|1235|2.875|0|1235
C|IBRX|20260113|12:33:00.414459|S|1235|2.875|0|1235
C|IBRX|20260113|12:33:00.414492|S|100|2.875|0|100
C|IBRX|20260113|12:34:05.453092|S|3|2.85|0|3
C|IBRX|20260113|12:34:05.453092|S|100|2.85|0|100
C|IBRX|20260113|12:34:05.453628|S|100|2.85|0|100
C|IBRX|20260113|12:34:05.457107|S|100|2.85|0|100
C|IBRX|20260113|12:44:50.831578|S|100|2.86|0|100
C|IBRX|20260113|12:48:34.715882|S|1235|2.865|0|1235
C|IBRX|20260113|12:48:34.716124|S|600|2.865|0|600
C|IBRX|20260113|12:48:34.716281|S|600|2.865|0|600
C|IBRX|20260113|12:53:46.622344|S|1235|2.845|0|1235
C|IBRX|20260113|12:53:46.622451|S|1235|2.845|0|1235
C|IBRX|20260113|12:53:46.622513|S|730|2.845|0|730
C|IBRX|20260113|12:56:26.124352|S|100|2.835|0|100
C|IBRX|20260113|13:01:12.930981|S|396|2.83|0|396
C|IBRX|20260113|13:07:26.537899|S|1235|2.825|0|1235
C|IBRX|20260113|13:07:26.537927|S|500|2.825|0|500
C|IBRX|20260113|13:07:26.537986|S|1235|2.825|0|1235
C|IBRX|20260113|13:07:26.538034|S|167|2.825|0|167
C|IBRX|20260113|13:07:26.538047|S|63|2.825|0|63
C|IBRX|20260113|13:07:26.626462|S|1235|2.825|0|1235
C|IBRX|20260113|13:07:26.626570|S|1235|2.825|0|1235
C|IBRX|20260113|13:08:05.662851|S|12|2.84|0|12
C|IBRX|20260113|13:08:21.939042|S|400|2.845|0|400
C|IBRX|20260113|13:08:57.973308|S|3|2.85|0|3
C|IBRX|20260113|13:08:57.973308|S|2|2.85|0|2
C|IBRX|20260113|13:08:58.180124|S|1235|2.855|0|1235
C|IBRX|20260113|13:09:17.072669|S|200|2.85|0|200
C|IBRX|20260113|13:09:17.079771|S|100|2.85|0|100
C|IBRX|20260113|13:10:41.763707|S|200|2.84|0|200
C|IBRX|20260113|13:10:41.763941|S|100|2.84|0|100
C|IBRX|20260113|13:10:41.763950|S|100|2.84|0|100
C|IBRX|20260113|13:10:41.763958|S|300|2.84|0|300
C|IBRX|20260113|13:10:41.764140|S|400|2.84|0|400
C|IBRX|20260113|13:10:41.764280|S|400|2.84|0|400
C|IBRX|20260113|13:15:43.429795|S|1544|2.855|0|1544
C|IBRX|20260113|13:27:20.098378|S|18|2.865|0|18
C|IBRX|20260113|13:32:15.784860|S|900|2.86|0|900
C|IBRX|20260113|13:38:25.176967|S|100|2.85|0|100
C|IBRX|20260113|13:38:25.176982|S|100|2.85|0|100
C|IBRX|20260113|13:38:25.177201|S|100|2.85|0|100
C|IBRX|20260113|13:38:25.177229|S|100|2.85|0|100
C|IBRX|20260113|13:44:14.315413|S|100|2.89|0|100
C|IBRX|20260113|13:51:01.202422|S|500|2.9|0|500
C|IBRX|20260113|13:55:50.649870|S|400|2.91|0|400
C|IBRX|20260113|13:56:22.014130|S|100|2.895|0|100
C|IBRX|20260113|13:56:22.014130|S|800|2.895|0|800
C|IBRX|20260113|14:01:42.306273|S|1931|2.885|0|1931
C|IBRX|20260113|14:01:42.306354|S|1369|2.885|0|1369
C|IBRX|20260113|14:14:18.649624|S|600|2.86|0|600
C|IBRX|20260113|14:14:18.649624|S|100|2.86|0|100
C|IBRX|20260113|14:14:36.755513|S|45|2.86|0|45
C|IBRX|20260113|14:15:01.937177|S|100|2.87|0|100
C|IBRX|20260113|14:15:37.897501|S|100|2.89|0|100
C|IBRX|20260113|14:20:07.308380|S|1400|2.89|0|1400
C|IBRX|20260113|14:20:07.308393|S|2000|2.89|0|2000
C|IBRX|20260113|14:20:16.945675|S|1931|2.885|0|1931
C|IBRX|20260113|14:20:17.456385|S|88|2.9|0|88
C|IBRX|20260113|14:20:24.118306|S|700|2.895|0|700
C|IBRX|20260113|14:24:20.956990|S|37|2.88|0|37
C|IBRX|20260113|14:25:02.456807|S|200|2.875|0|200
C|IBRX|20260113|14:25:02.456925|S|1600|2.875|0|1600
C|IBRX|20260113|14:25:02.456939|S|600|2.875|0|600
C|IBRX|20260113|14:25:02.456954|S|600|2.875|0|600
C|IBRX|20260113|14:25:02.456975|S|400|2.875|0|400
C|IBRX|20260113|14:25:02.456992|S|6|2.875|0|6
C|IBRX|20260113|14:25:02.457073|S|898|2.875|0|898
C|IBRX|20260113|14:25:02.457087|S|400|2.875|0|400
C|IBRX|20260113|14:25:02.457104|S|1931|2.875|0|1931
C|IBRX|20260113|14:25:02.457120|S|100|2.875|0|100
C|IBRX|20260113|14:25:02.457164|S|400|2.875|0|400
C|IBRX|20260113|14:25:02.457201|S|400|2.875|0|400
C|IBRX|20260113|14:25:02.457298|S|400|2.875|0|400
C|IBRX|20260113|14:25:02.457332|S|265|2.875|0|265
C|IBRX|20260113|14:27:57.509940|S|100|2.885|0|100
C|IBRX|20260113|14:27:57.509963|S|1931|2.885|0|1931
C|IBRX|20260113|14:27:57.509963|S|600|2.885|0|600
C|IBRX|20260113|14:27:57.509970|S|100|2.885|0|100
C|IBRX|20260113|14:27:57.509979|S|669|2.885|0|669
C|IBRX|20260113|14:28:22.263150|S|2|2.875|0|2
C|IBRX|20260113|14:28:22.263224|S|1|2.875|0|1
C|IBRX|20260113|14:28:28.955544|S|100|2.87|0|100
C|IBRX|20260113|14:28:31.647612|S|100|2.86|0|100
C|IBRX|20260113|14:32:49.176006|S|2944|2.85|0|2944
C|IBRX|20260113|14:32:49.178019|S|1839|2.85|0|1839
C|IBRX|20260113|14:32:49.673449|S|39|2.85|0|39
C|IBRX|20260113|14:32:53.192760|S|370|2.85|0|370
C|IBRX|20260113|14:32:55.563011|S|101|2.85|0|101
C|IBRX|20260113|14:33:07.653126|S|113|2.85|0|113
C|IBRX|20260113|14:34:44.176962|S|100|2.85|0|100
C|IBRX|20260113|14:34:44.176963|S|100|2.85|0|100
C|IBRX|20260113|14:35:13.889408|S|2514|2.85|0|2514
C|IBRX|20260113|14:36:17.594153|S|600|2.85|0|600
C|IBRX|20260113|14:36:21.220277|S|136|2.85|0|136
C|IBRX|20260113|14:36:21.221017|S|1075|2.85|0|1075
C|IBRX|20260113|14:43:01.592422|S|939|2.85|0|939
C|IBRX|20260113|14:44:10.811274|S|48|2.85|0|48
C|IBRX|20260113|14:47:50.349560|S|500|2.815|0|500
C|IBRX|20260113|14:47:50.349560|S|100|2.815|0|100
C|IBRX|20260113|14:52:00.238822|S|300|2.835|0|300
C|IBRX|20260113|14:53:09.855757|S|100|2.84|0|100
C|IBRX|20260113|14:53:24.530858|S|100|2.84|0|100
C|IBRX|20260113|14:53:38.374697|S|2|2.84|0|2
C|IBRX|20260113|14:57:18.309137|S|5329|2.84|0|5329
C|IBRX|20260113|14:57:18.309137|S|750|2.84|0|750
C|IBRX|20260113|15:13:14.128396|S|600|2.845|0|600
C|IBRX|20260113|15:13:14.156862|S|700|2.845|0|700
C|IBRX|20260113|15:13:22.573310|S|200|2.84|0|200
C|IBRX|20260113|15:13:22.573569|S|200|2.84|0|200
C|IBRX|20260113|15:13:22.573680|S|100|2.84|0|100
C|IBRX|20260113|15:13:22.573687|S|100|2.84|0|100
C|IBRX|20260113|15:13:38.924140|S|600|2.835|0|600
C|IBRX|20260113|15:13:38.924161|S|100|2.835|0|100
C|IBRX|20260113|15:13:38.924161|S|600|2.835|0|600
C|IBRX|20260113|15:13:38.924192|S|100|2.835|0|100
C|IBRX|20260113|15:13:38.924195|S|600|2.835|0|600
C|IBRX|20260113|15:13:38.924195|S|1931|2.835|0|1931
C|IBRX|20260113|15:13:38.924209|S|69|2.835|0|69
C|IBRX|20260113|15:13:38.924419|S|100|2.83|0|100
C|IBRX|20260113|15:13:46.440808|S|200|2.83|0|200
C|IBRX|20260113|15:13:46.440838|S|200|2.83|0|200
C|IBRX|20260113|15:13:46.452889|S|600|2.825|0|600
C|IBRX|20260113|15:13:46.452974|S|600|2.825|0|600
C|IBRX|20260113|15:13:46.453035|S|600|2.825|0|600
C|IBRX|20260113|15:13:46.453094|S|600|2.825|0|600
C|IBRX|20260113|15:13:46.453153|S|600|2.825|0|600
C|IBRX|20260113|15:13:47.298882|S|1900|2.83|0|1900
C|IBRX|20260113|15:15:03.717635|S|600|2.82|0|600
C|IBRX|20260113|15:15:03.717635|S|100|2.82|0|100
C|IBRX|20260113|15:16:23.571336|S|1|2.825|0|1
C|IBRX|20260113|15:16:45.633031|S|100|2.82|0|100
C|IBRX|20260113|15:17:17.254387|S|100|2.82|0|100
C|IBRX|20260113|15:18:49.316151|S|100|2.81|0|100
C|IBRX|20260113|15:26:32.679139|S|100|2.81|0|100
C|IBRX|20260113|15:27:05.385527|S|145|2.8|0|145
C|IBRX|20260113|15:37:29.357717|S|12|2.81|0|12
C|IBRX|20260113|15:39:01.429092|S|100|2.8|0|100
C|IBRX|20260113|15:39:09.741758|S|47|2.8|0|47
C|IBRX|20260113|15:39:47.205416|S|19|2.8|0|19
C|IBRX|20260113|15:40:18.165243|S|45|2.81|0|45
C|IBRX|20260113|15:43:15.043679|S|400|2.82|0|400
C|IBRX|20260113|15:46:05.152821|S|4|2.81|0|4
C|IBRX|20260113|15:46:45.677820|S|5|2.81|0|5
C|IBRX|20260113|15:49:47.867612|S|200|2.82|0|200
C|IBRX|20260113|15:51:51.102806|S|200|2.82|0|200
C|IBRX|20260113|15:54:30.363254|S|18|2.82|0|18
C|IBRX|20260113|15:56:09.078927|S|5|2.82|0|5
C|IBRX|20260113|15:56:11.818655|S|1400|2.82|0|1400
C|IBRX|20260113|15:57:27.819545|S|200|2.82|0|200
C|IBRX|20260113|15:58:16.057670|S|200|2.81|0|200
C|IBRX|20260113|15:58:19.178082|S|1|2.81|0|1
C|IBRX|20260113|15:58:19.178095|S|199|2.81|0|199
C|IBRX|20260113|15:59:03.294324|S|200|2.81|0|200
C|IBRX|20260113|15:59:18.394796|S|8|2.815|0|8
C|IBRX|20260113|15:59:37.013646|S|500|2.815|0|500
C|IBRX|20260113|15:59:37.013762|S|500|2.815|0|500
C|IBRX|20260113|15:59:39.161950|S|96|2.815|0|96
C|IBRX|20260113|15:59:46.189272|S|100|2.82|0|100
C|IBRX|20260113|15:59:47.185041|S|53|2.815|0|53
C|IBRX|20260113|15:59:47.323422|S|14|2.815|0|14
C|IBRX|20260113|15:59:47.611358|S|55|2.815|0|55
C|IBRX|20260113|15:59:47.730329|S|6|2.815|0|6
C|IBRX|20260113|15:59:48.294298|S|48|2.82|0|48
C|IBRX|20260113|15:59:48.911780|S|52|2.82|0|52
C|IBRX|20260113|15:59:48.911781|S|9|2.82|0|9
C|IBRX|20260113|15:59:49.632031|S|53|2.815|0|53
C|IBRX|20260113|15:59:50.374154|S|24|2.82|0|24
C|IBRX|20260113|15:59:50.698626|S|61|2.815|0|61
C|IBRX|20260113|15:59:50.778594|S|181|2.82|0|181
C|IBRX|20260113|15:59:50.838250|S|6|2.82|0|6
C|IBRX|20260113|15:59:50.839394|S|19|2.82|0|19
C|IBRX|20260113|15:59:51.111907|S|30|2.82|0|30
C|IBRX|20260113|15:59:51.937741|S|32|2.81|0|32
C|IBRX|20260113|15:59:52.493056|S|1|2.82|0|1
C|IBRX|20260113|15:59:52.591652|S|500|2.82|0|500
C|IBRX|20260113|15:59:52.601537|S|58|2.81|0|58
C|IBRX|20260113|15:59:52.606725|S|3117|2.82|0|3117
C|IBRX|20260113|15:59:52.916651|S|60|2.82|0|60
C|IBRX|20260113|15:59:53.093271|S|84|2.82|0|84
C|IBRX|20260113|15:59:54.031513|S|169|2.82|0|169
C|IBRX|20260113|15:59:54.031514|S|131|2.82|0|131
C|IBRX|20260113|15:59:54.730037|S|6|2.82|0|6
C|IBRX|20260113|15:59:54.730037|S|69|2.82|0|69
C|IBRX|20260113|15:59:54.746709|S|173|2.82|0|173
C|IBRX|20260113|15:59:55.030872|S|300|2.82|0|300
C|IBRX|20260113|15:59:56.037704|S|300|2.82|0|300
C|IBRX|20260113|15:59:56.272975|S|411|2.815|0|411
C|IBRX|20260113|15:59:56.612229|S|96|2.82|0|96
C|IBRX|20260113|15:59:56.846155|S|110|2.815|0|110
C|IBRX|20260113|15:59:57.207818|S|100|2.82|0|100
C|IBRX|20260113|15:59:58.209635|S|651|2.82|0|651
C|IBRX|20260113|15:59:58.210164|S|44|2.82|0|44
C|IBRX|20260113|15:59:58.382533|S|142|2.82|0|142
C|IBTA|20260113|11:06:24.592718|S|100|22.29|0|100
C|IBTA|20260113|11:26:56.196406|S|48|22.33|0|48
C|IBTA|20260113|14:16:08.583783|S|100|22.37|0|100
C|IBTA|20260113|15:01:47.546246|S|5|22.4|0|5
C|IBTA|20260113|15:52:36.478860|S|6|22.44|0|6
C|IBTG|20260113|11:02:52.192183|S|100|22.9|0|100
C|IBTG|20260113|13:21:27.580338|S|1600|22.905|0|1600
C|IBTG|20260113|14:13:07.408574|S|1700|22.905|0|1700
C|IBTG|20260113|14:48:53.079468|S|1700|22.905|0|1700
C|IBTG|20260113|15:25:33.037592|S|1700|22.905|0|1700
C|IBTH|20260113|09:57:58.149023|S|91|22.48|0|91
C|IBTH|20260113|09:58:44.661020|S|21|22.48|0|21
C|IBTH|20260113|09:58:44.661020|S|9|22.48|0|9
C|IBTH|20260113|10:16:11.609342|S|79|22.48|0|79
C|IBTH|20260113|10:16:11.609342|S|100|22.48|0|100
C|IBTH|20260113|11:45:26.954540|S|100|22.48|0|100
C|IBTH|20260113|13:02:55.345065|S|100|22.485|0|100
C|IBTH|20260113|13:14:43.764598|S|800|22.485|0|800
C|IBTH|20260113|13:27:54.584163|S|1800|22.485|0|1800
C|IBTH|20260113|13:54:34.208411|S|1600|22.485|0|1600
C|IBTH|20260113|14:07:28.028257|S|684|22.485|0|684
C|IBTH|20260113|14:07:28.029927|S|200|22.485|0|200
C|IBTH|20260113|14:24:35.021387|S|2000|22.485|0|2000
C|IBTH|20260113|14:28:54.311837|S|1547|22.485|0|1547
C|IBTH|20260113|14:49:12.785651|S|269|22.485|0|269
C|IBTH|20260113|14:49:12.785651|S|1300|22.49|0|1300
C|IBTH|20260113|14:49:12.785651|S|31|22.49|0|31
C|IBTH|20260113|14:59:53.542157|S|100|22.48|0|100
C|IBTH|20260113|14:59:53.542157|S|200|22.48|0|200
C|IBTH|20260113|14:59:53.542157|S|100|22.48|0|100
C|IBTH|20260113|15:09:03.065740|S|1300|22.49|0|1300
C|IBTH|20260113|15:09:03.065741|S|100|22.49|0|100
C|IBTH|20260113|15:15:01.123479|S|1400|22.49|0|1400
C|IBTH|20260113|15:25:39.521440|S|1400|22.49|0|1400
C|IBTH|20260113|15:33:28.976988|S|1500|22.49|0|1500
C|IBTH|20260113|15:39:11.131669|S|1100|22.49|0|1100
C|IBTH|20260113|15:39:11.131669|S|500|22.49|0|500
C|IBTH|20260113|15:54:33.738461|S|2000|22.49|0|2000
C|IBTH|20260113|15:59:56.001554|S|1600|22.485|0|1600
C|IBTI|20260113|09:32:46.288824|S|1615|22.365|0|1615
C|IBTI|20260113|12:31:21.262744|S|322|22.37|0|322
C|IBTI|20260113|12:43:48.733093|S|1400|22.37|0|1400
C|IBTI|20260113|13:31:26.930764|S|60|22.37|0|60
C|IBTI|20260113|14:33:37.175126|S|100|22.37|0|100
C|IBTI|20260113|14:33:37.175126|S|26|22.37|0|26
C|IBTI|20260113|14:33:38.174989|S|26|22.37|0|26
C|IBTI|20260113|14:33:38.174989|S|100|22.37|0|100
C|IBTI|20260113|15:11:33.194226|S|26|22.37|0|26
C|IBTI|20260113|15:11:33.194226|S|100|22.37|0|100
C|IBTJ|20260113|12:11:09.899614|S|100|21.945|0|100
C|IBTJ|20260113|12:26:28.467628|S|222|21.945|0|222
C|IBTJ|20260113|12:48:04.541806|S|7878|21.95|0|7878
C|IBTJ|20260113|14:23:45.900961|S|800|21.955|0|800
C|IBTJ|20260113|15:50:35.424053|S|800|21.95|0|800
C|IBTJ|20260113|15:59:52.037287|S|200|21.95|0|200
C|IBTK|20260113|13:35:39.216516|S|200|19.855|0|200
C|IBTK|20260113|13:35:39.217942|S|100|19.855|0|100
C|IBTK|20260113|13:35:39.218842|S|100|19.855|0|100
C|IBTK|20260113|13:44:00.129811|S|200|19.855|0|200
C|IBTK|20260113|13:44:00.131375|S|100|19.855|0|100
C|IBTK|20260113|13:44:00.133099|S|100|19.855|0|100
C|IBTK|20260113|13:53:06.501207|S|1800|19.855|0|1800
C|IBTK|20260113|14:38:56.050918|S|100|19.855|0|100
C|IBTK|20260113|14:38:56.053381|S|100|19.855|0|100
C|IBTK|20260113|14:45:35.093082|S|100|19.855|0|100
C|IBTK|20260113|14:45:35.094300|S|100|19.855|0|100
C|IBTK|20260113|14:49:51.305399|S|100|19.855|0|100
C|IBTK|20260113|14:55:03.528349|S|100|19.855|0|100
C|IBTK|20260113|14:55:03.529797|S|100|19.855|0|100
C|IBTK|20260113|14:56:22.201824|S|100|19.855|0|100
C|IBTK|20260113|14:57:08.078946|S|100|19.855|0|100
C|IBTK|20260113|14:57:37.078089|S|100|19.855|0|100
C|IBTK|20260113|14:58:08.077627|S|100|19.855|0|100
C|IBTK|20260113|14:59:16.076488|S|100|19.855|0|100
C|IBTK|20260113|14:59:55.481409|S|69|19.855|0|69
C|IBTM|20260113|09:30:00.276065|S|40|23.11|0|40
C|IBTM|20260113|15:29:15.087933|S|251|23.1|0|251
C|IBTM|20260113|15:29:15.088720|S|100|23.1|0|100
C|IBUF|20260113|09:36:52.940902|S|100|29.45|0|100
C|IBUF|20260113|10:10:21.746503|S|100|29.44|0|100
C|IBUF|20260113|11:27:13.538664|S|164|29.43|0|164
C|IBUF|20260113|14:03:50.354856|S|5|29.43|0|5
C|IBUF|20260113|14:37:07.557120|S|200|29.44|0|200
C|IBUF|20260113|15:59:46.150185|S|200|29.43|0|200
C|IBUF|20260113|15:59:46.150186|S|200|29.43|0|200
C|ICE|20260113|09:58:43.025160|S|13|166.35|0|13
C|ICE|20260113|09:58:43.025234|S|13|166.5|0|13
C|ICE|20260113|10:07:14.721099|S|100|166.01|0|100
C|ICE|20260113|10:14:16.618364|S|100|165.81|0|100
C|ICE|20260113|10:43:18.350882|S|100|165.43|0|100
C|ICE|20260113|10:44:33.283045|S|38|165.25|0|38
C|ICE|20260113|11:33:03.123322|S|1|164.54|0|1
C|ICE|20260113|11:49:17.724363|S|100|164.41|0|100
C|ICE|20260113|11:51:41.991559|S|26|164.26|0|26
C|ICE|20260113|11:56:37.436300|S|100|163.735|0|100
C|ICE|20260113|12:05:13.482216|S|1|164.03|0|1
C|ICE|20260113|12:13:22.735968|S|25|163.91|0|25
C|ICE|20260113|12:44:32.300914|S|47|164.1|0|47
C|ICE|20260113|12:46:17.044077|S|1|164.04|0|1
C|ICE|20260113|12:59:05.028043|S|1|164.22|0|1
C|ICE|20260113|13:26:27.825026|S|38|164.21|0|38
C|ICE|20260113|13:43:10.329178|S|1|164.44|0|1
C|ICE|20260113|14:07:25.452008|S|100|165.57|0|100
C|ICE|20260113|14:07:28.852450|S|38|165.57|0|38
C|ICE|20260113|14:16:25.101850|S|100|165.32|0|100
C|ICE|20260113|14:24:22.483662|S|100|165.16|0|100
C|ICE|20260113|14:48:15.635766|S|20|165.38|0|20
C|ICE|20260113|14:55:01.129837|S|10|165.52|0|10
C|ICE|20260113|15:46:32.393646|S|100|166.17|0|100
C|ICE|20260113|15:51:27.900327|S|5|166.39|0|5
C|ICE|20260113|15:51:33.732519|S|36|166.41|0|36
C|ICE|20260113|15:54:40.048938|S|4|166.46|0|4
C|ICE|20260113|15:56:13.044775|S|100|166.51|0|100
C|ICE|20260113|15:56:14.449053|S|50|166.5|0|50
C|ICE|20260113|15:58:39.886960|S|100|166.68|0|100
C|ICE|20260113|15:59:47.522363|S|50|166.72|0|50
C|ICE|20260113|15:59:47.522363|S|50|166.72|0|50
C|ICFI|20260113|14:38:17.698609|S|5|93.6|0|5
C|ICFI|20260113|14:43:27.678304|S|5|93.63|0|5
C|ICFI|20260113|15:59:00.787914|S|3|92.94|0|3
C|ICHR|20260113|09:30:46.384648|S|100|25.87|0|100
C|ICHR|20260113|09:34:46.527620|S|100|26.97|0|100
C|ICHR|20260113|09:40:22.017685|S|44|26.37|0|44
C|ICHR|20260113|09:40:22.017686|S|44|26.37|0|44
C|ICHR|20260113|09:40:22.017692|S|9|26.37|0|9
C|ICHR|20260113|09:41:20.151268|S|43|26.25|0|43
C|ICHR|20260113|09:41:20.151405|S|57|26.25|0|57
C|ICHR|20260113|09:43:47.005299|S|75|26.325|0|75
C|ICHR|20260113|09:43:47.005420|S|25|26.325|0|25
C|ICHR|20260113|09:52:09.829722|S|100|26.52|0|100
C|ICHR|20260113|09:53:51.289189|S|100|26.41|0|100
C|ICHR|20260113|09:56:57.892601|S|100|26.53|0|100
C|ICHR|20260113|09:57:19.373972|S|100|26.58|0|100
C|ICHR|20260113|10:01:29.831397|S|100|26.71|0|100
C|ICHR|20260113|10:03:44.050882|S|200|26.455|0|200
C|ICHR|20260113|10:08:16.092593|S|115|25.915|0|115
C|ICHR|20260113|10:11:55.759699|S|100|26.14|0|100
C|ICHR|20260113|10:11:55.759699|S|100|26.13|0|100
C|ICHR|20260113|10:14:33.871268|S|6|26.13|0|6
C|ICHR|20260113|10:14:33.871294|S|4|26.13|0|4
C|ICHR|20260113|10:15:13.340926|S|50|26.14|0|50
C|ICHR|20260113|10:15:13.341235|S|50|26.14|0|50
C|ICHR|20260113|10:15:27.845878|S|95|26.14|0|95
C|ICHR|20260113|10:15:27.845885|S|5|26.14|0|5
C|ICHR|20260113|10:18:55.663499|S|22|26.13|0|22
C|ICHR|20260113|10:18:55.663511|S|78|26.13|0|78
C|ICHR|20260113|10:20:54.082255|S|127|26.14|0|127
C|ICHR|20260113|10:20:54.082261|S|73|26.14|0|73
C|ICHR|20260113|10:20:59.094810|S|200|26.14|0|200
C|ICHR|20260113|10:20:59.105700|S|5|26.13|0|5
C|ICHR|20260113|10:20:59.105701|S|73|26.13|0|73
C|ICHR|20260113|10:20:59.105714|S|22|26.13|0|22
C|ICHR|20260113|10:22:59.235118|S|100|26.32|0|100
C|ICHR|20260113|10:29:46.773513|S|74|26.57|0|74
C|ICHR|20260113|10:29:54.174072|S|100|26.59|0|100
C|ICHR|20260113|10:29:54.174073|S|100|26.59|0|100
C|ICHR|20260113|10:29:56.003881|S|75|26.64|0|75
C|ICHR|20260113|10:30:14.696785|S|100|26.76|0|100
C|ICHR|20260113|10:31:25.166072|S|100|26.76|0|100
C|ICHR|20260113|10:31:29.711878|S|100|26.76|0|100
C|ICHR|20260113|10:38:07.135814|S|48|26.89|0|48
C|ICHR|20260113|10:38:07.136466|S|2|26.89|0|2
C|ICHR|20260113|10:38:07.137165|S|50|26.9|0|50
C|ICHR|20260113|10:38:07.139136|S|28|27.015|0|28
C|ICHR|20260113|10:42:17.010324|S|2|26.75|0|2
C|ICHR|20260113|10:42:17.010350|S|28|26.75|0|28
C|ICHR|20260113|10:42:17.010352|S|58|26.75|0|58
C|ICHR|20260113|10:42:17.010366|S|12|26.75|0|12
C|ICHR|20260113|10:44:35.930410|S|75|26.985|0|75
C|ICHR|20260113|10:44:35.947353|S|22|26.96|0|22
C|ICHR|20260113|10:44:35.947740|S|78|26.96|0|78
C|ICHR|20260113|10:56:11.259909|S|75|27.32|0|75
C|ICHR|20260113|10:58:18.643451|S|75|27.15|0|75
C|ICHR|20260113|11:05:13.876265|S|1|27.03|0|1
C|ICHR|20260113|13:50:38.305586|S|5|26.1|0|5
C|ICHR|20260113|13:50:38.305641|S|5|26.1|0|5
C|ICHR|20260113|13:50:38.305655|S|5|26.1|0|5
C|ICHR|20260113|15:28:08.872744|S|1|25.91|0|1
C|ICHR|20260113|15:42:50.465313|S|33|26|0|33
C|ICHR|20260113|15:43:53.783220|S|50|25.99|0|50
C|ICHR|20260113|15:59:26.579167|S|75|26.11|0|75
C|ICL|20260113|09:35:04.390139|S|260|5.415|0|260
C|ICL|20260113|09:43:48.021377|S|4|5.43|0|4
C|ICL|20260113|09:43:55.255894|S|3|5.43|0|3
C|ICL|20260113|09:44:00.332963|S|3|5.43|0|3
C|ICL|20260113|09:44:37.867198|S|21|5.44|0|21
C|ICL|20260113|09:46:04.598860|S|3|5.445|0|3
C|ICL|20260113|09:48:03.767213|S|18|5.45|0|18
C|ICL|20260113|09:48:32.235789|S|14|5.45|0|14
C|ICL|20260113|09:48:34.018577|S|3|5.45|0|3
C|ICL|20260113|09:48:35.242470|S|2|5.45|0|2
C|ICL|20260113|09:48:36.254790|S|2|5.45|0|2
C|ICL|20260113|09:48:38.293078|S|3|5.45|0|3
C|ICL|20260113|09:48:39.366293|S|2|5.45|0|2
C|ICL|20260113|09:48:40.688950|S|2|5.45|0|2
C|ICL|20260113|09:48:41.979061|S|2|5.45|0|2
C|ICL|20260113|09:48:50.671492|S|13|5.45|0|13
C|ICL|20260113|09:48:54.506878|S|4|5.45|0|4
C|ICL|20260113|09:48:55.505703|S|2|5.45|0|2
C|ICL|20260113|09:48:58.464825|S|4|5.45|0|4
C|ICL|20260113|09:49:00.001287|S|3|5.45|0|3
C|ICL|20260113|09:49:01.230761|S|2|5.45|0|2
C|ICL|20260113|09:49:01.230801|S|13|5.45|0|13
C|ICL|20260113|09:49:01.730648|S|2|5.45|0|2
C|ICL|20260113|09:49:14.053690|S|3|5.45|0|3
C|ICL|20260113|09:49:14.054330|S|97|5.45|0|97
C|ICL|20260113|09:49:14.054404|S|2|5.45|0|2
C|ICL|20260113|09:49:14.054478|S|98|5.45|0|98
C|ICL|20260113|09:49:41.674614|S|77|5.45|0|77
C|ICL|20260113|09:49:41.674664|S|23|5.45|0|23
C|ICL|20260113|09:49:41.674761|S|17|5.45|0|17
C|ICL|20260113|09:50:04.977526|S|2|5.45|0|2
C|ICL|20260113|09:50:05.727654|S|2|5.45|0|2
C|ICL|20260113|09:50:06.401739|S|2|5.45|0|2
C|ICL|20260113|09:50:07.116024|S|2|5.45|0|2
C|ICL|20260113|09:50:08.250995|S|3|5.45|0|3
C|ICL|20260113|09:50:10.143702|S|5|5.45|0|5
C|ICL|20260113|09:50:11.580350|S|4|5.45|0|4
C|ICL|20260113|09:50:12.481248|S|3|5.45|0|3
C|ICL|20260113|09:50:13.173931|S|2|5.45|0|2
C|ICL|20260113|09:50:18.436809|S|15|5.45|0|15
C|ICL|20260113|09:50:18.488878|S|23|5.45|0|23
C|ICL|20260113|09:57:02.481929|S|9|5.455|0|9
C|ICL|20260113|09:57:27.085976|S|25|5.45|0|25
C|ICL|20260113|09:58:18.716838|S|65|5.45|0|65
C|ICL|20260113|09:58:18.717394|S|100|5.455|0|100
C|ICL|20260113|09:58:37.912889|S|13|5.45|0|13
C|ICL|20260113|09:58:38.466666|S|6|5.45|0|6
C|ICL|20260113|09:58:38.598214|S|2|5.45|0|2
C|ICL|20260113|09:58:38.766970|S|2|5.45|0|2
C|ICL|20260113|09:58:40.084760|S|15|5.45|0|15
C|ICL|20260113|09:58:41.569191|S|16|5.45|0|16
C|ICL|20260113|09:58:41.758874|S|3|5.45|0|3
C|ICL|20260113|09:58:42.337635|S|6|5.45|0|6
C|ICL|20260113|09:58:42.652364|S|4|5.45|0|4
C|ICL|20260113|10:00:15.670131|S|16|5.43|0|16
C|ICL|20260113|10:00:15.670131|S|84|5.43|0|84
C|ICL|20260113|10:03:43.229596|S|200|5.435|0|200
C|ICL|20260113|10:06:01.311559|S|50|5.435|0|50
C|ICL|20260113|10:06:09.224374|S|2|5.435|0|2
C|ICL|20260113|10:07:03.540458|S|74|5.43|0|74
C|ICL|20260113|10:07:03.732411|S|2|5.44|0|2
C|ICL|20260113|10:07:03.854616|S|3|5.44|0|3
C|ICL|20260113|10:07:03.982260|S|4|5.44|0|4
C|ICL|20260113|10:07:04.154098|S|4|5.44|0|4
C|ICL|20260113|10:07:04.242036|S|3|5.44|0|3
C|ICL|20260113|10:07:04.410109|S|4|5.44|0|4
C|ICL|20260113|10:07:04.530121|S|3|5.44|0|3
C|ICL|20260113|10:07:04.628168|S|3|5.44|0|3
C|ICL|20260113|10:07:04.750139|S|3|5.44|0|3
C|ICL|20260113|10:07:04.824181|S|2|5.44|0|2
C|ICL|20260113|10:07:04.884132|S|2|5.44|0|2
C|ICL|20260113|10:07:05.092810|S|5|5.44|0|5
C|ICL|20260113|10:07:05.595920|S|14|5.44|0|14
C|ICL|20260113|10:07:07.329944|S|46|5.44|0|46
C|ICL|20260113|10:07:07.649982|S|2|5.44|0|2
C|ICL|20260113|10:08:21.942641|S|2|5.445|0|2
C|ICL|20260113|10:08:22.334670|S|11|5.445|0|11
C|ICL|20260113|10:08:55.943966|S|2|5.44|0|2
C|ICL|20260113|10:08:56.011864|S|2|5.44|0|2
C|ICL|20260113|10:08:56.239907|S|6|5.44|0|6
C|ICL|20260113|10:08:56.966685|S|23|5.44|0|23
C|ICL|20260113|10:08:57.022065|S|2|5.44|0|2
C|ICL|20260113|10:23:44.930275|S|410|5.415|0|410
C|ICL|20260113|10:37:58.093573|S|30|5.43|0|30
C|ICL|20260113|10:47:05.403148|S|35|5.45|0|35
C|ICL|20260113|10:47:05.403148|S|5|5.45|0|5
C|ICL|20260113|11:05:03.868527|S|100|5.43|0|100
C|ICL|20260113|11:07:58.042959|S|15|5.42|0|15
C|ICL|20260113|11:07:58.043117|S|10|5.42|0|10
C|ICL|20260113|11:08:03.042830|S|5|5.42|0|5
C|ICL|20260113|11:11:09.726080|S|5|5.41|0|5
C|ICL|20260113|11:11:16.667340|S|10|5.41|0|10
C|ICL|20260113|11:11:51.384607|S|20|5.41|0|20
C|ICL|20260113|11:14:55.000881|S|168|5.41|0|168
C|ICL|20260113|11:15:01.031220|S|1|5.42|0|1
C|ICL|20260113|11:15:50.881625|S|10|5.42|0|10
C|ICL|20260113|11:17:47.684184|S|10|5.42|0|10
C|ICL|20260113|11:18:24.866463|S|5|5.42|0|5
C|ICL|20260113|11:19:03.621995|S|5|5.42|0|5
C|ICL|20260113|11:19:23.020193|S|100|5.42|0|100
C|ICL|20260113|11:28:12.087619|S|10|5.42|0|10
C|ICL|20260113|11:28:17.439030|S|5|5.42|0|5
C|ICL|20260113|11:33:14.032320|S|9|5.42|0|9
C|ICL|20260113|11:34:27.286023|S|9|5.42|0|9
C|ICL|20260113|11:35:08.759131|S|13|5.43|0|13
C|ICL|20260113|11:59:49.986479|S|141|5.41|0|141
C|ICL|20260113|12:01:20.803950|S|100|5.41|0|100
C|ICL|20260113|12:01:20.836788|S|100|5.41|0|100
C|ICL|20260113|12:04:23.421686|S|30|5.41|0|30
C|ICL|20260113|12:35:43.176845|S|13|5.41|0|13
C|ICL|20260113|12:48:25.784801|S|87|5.41|0|87
C|ICL|20260113|12:51:18.901153|S|100|5.41|0|100
C|ICL|20260113|12:51:18.915646|S|61|5.41|0|61
C|ICL|20260113|12:52:52.187766|S|100|5.42|0|100
C|ICL|20260113|12:52:52.187766|S|22|5.42|0|22
C|ICL|20260113|12:52:52.191297|S|50|5.42|0|50
C|ICL|20260113|12:52:57.667475|S|50|5.42|0|50
C|ICL|20260113|12:53:01.078085|S|100|5.42|0|100
C|ICL|20260113|12:57:47.684360|S|88|5.42|0|88
C|ICL|20260113|13:07:12.911955|S|100|5.43|0|100
C|ICL|20260113|13:22:52.993546|S|100|5.43|0|100
C|ICL|20260113|13:22:52.993546|S|100|5.43|0|100
C|ICL|20260113|13:45:35.631735|S|100|5.44|0|100
C|ICL|20260113|13:45:35.631735|S|17|5.44|0|17
C|ICL|20260113|14:03:42.102780|S|60|5.44|0|60
C|ICL|20260113|14:05:30.596897|S|100|5.45|0|100
C|ICL|20260113|14:05:30.596897|S|5|5.45|0|5
C|ICL|20260113|14:08:26.660588|S|2|5.44|0|2
C|ICL|20260113|14:08:26.660588|S|98|5.44|0|98
C|ICL|20260113|14:08:26.660823|S|30|5.44|0|30
C|ICL|20260113|14:09:41.430818|S|26|5.44|0|26
C|ICL|20260113|14:16:12.837998|S|9|5.45|0|9
C|ICL|20260113|14:16:33.889918|S|84|5.44|0|84
C|ICL|20260113|14:16:33.890276|S|66|5.43|0|66
C|ICL|20260113|14:20:45.159978|S|84|5.44|0|84
C|ICL|20260113|14:24:55.961077|S|1|5.44|0|1
C|ICL|20260113|14:25:35.646776|S|4|5.44|0|4
C|ICL|20260113|15:01:57.018891|S|20|5.44|0|20
C|ICL|20260113|15:09:11.945462|S|20|5.44|0|20
C|ICL|20260113|15:10:37.633212|S|6|5.44|0|6
C|ICL|20260113|15:10:37.633212|S|12|5.44|0|12
C|ICL|20260113|15:21:19.422651|S|18|5.44|0|18
C|ICL|20260113|15:22:22.252785|S|20|5.44|0|20
C|ICL|20260113|15:24:04.303487|S|49|5.44|0|49
C|ICL|20260113|15:33:29.444543|S|200|5.425|0|200
C|ICL|20260113|15:36:31.337613|S|49|5.43|0|49
C|ICL|20260113|15:47:02.101273|S|99|5.43|0|99
C|ICL|20260113|15:56:28.194989|S|100|5.42|0|100
C|ICL|20260113|15:56:28.194989|S|100|5.42|0|100
C|ICL|20260113|15:56:28.194989|S|63|5.42|0|63
C|ICL|20260113|15:56:28.194990|S|100|5.42|0|100
C|ICL|20260113|15:56:28.348478|S|20|5.42|0|20
C|ICL|20260113|15:56:30.283707|S|80|5.42|0|80
C|ICL|20260113|15:56:30.289944|S|4|5.42|0|4
C|ICL|20260113|15:56:36.838375|S|100|5.42|0|100
C|ICL|20260113|15:58:27.862885|S|45|5.42|0|45
C|ICL|20260113|15:58:44.046729|S|20|5.42|0|20
C|ICL|20260113|15:59:00.041980|S|45|5.42|0|45
C|ICLN|20260113|09:37:03.401502|S|1|17.52|0|1
C|ICLN|20260113|09:37:41.016788|S|1|17.5|0|1
C|ICLN|20260113|09:45:40.677084|S|12|17.48|0|12
C|ICLN|20260113|09:45:41.076040|S|393|17.475|0|393
C|ICLN|20260113|09:48:09.027203|S|87|17.52|0|87
C|ICLN|20260113|10:15:42.761355|S|2|17.46|0|2
C|ICLN|20260113|10:47:25.456055|S|771|17.565|0|771
C|ICLN|20260113|10:47:25.456056|S|329|17.57|0|329
C|ICLN|20260113|10:50:30.601617|S|200|17.58|0|200
C|ICLN|20260113|11:27:14.643843|S|200|17.53|0|200
C|ICLN|20260113|11:27:14.643843|S|100|17.53|0|100
C|ICLN|20260113|11:29:15.590309|S|500|17.57|0|500
C|ICLN|20260113|11:29:27.587745|S|300|17.565|0|300
C|ICLN|20260113|12:19:15.185253|S|100|17.64|0|100
C|ICLN|20260113|12:24:31.971312|E|8|17.66|0|8
C|ICLN|20260113|12:24:31.971629|E|19|17.66|0|19
C|ICLN|20260113|12:31:15.534880|S|67|17.64|0|67
C|ICLN|20260113|12:57:02.279039|S|100|17.63|0|100
C|ICLN|20260113|13:43:34.658936|S|100|17.62|0|100
C|ICLN|20260113|13:46:16.103064|S|55|17.62|0|55
C|ICLN|20260113|14:08:45.276590|S|13|17.61|0|13
C|ICLN|20260113|14:25:56.679748|S|100|17.6|0|100
C|ICLN|20260113|14:44:56.619583|S|100|17.6|0|100
C|ICLN|20260113|14:47:51.003670|S|100|17.59|0|100
C|ICLN|20260113|15:06:36.440710|S|100|17.58|0|100
C|ICLN|20260113|15:50:41.823889|S|5|17.53|0|5
C|ICLN|20260113|15:52:06.203410|S|5|17.54|0|5
C|ICLN|20260113|15:52:06.503624|S|4|17.54|0|4
C|ICLN|20260113|15:52:28.931659|S|5|17.54|0|5
C|ICLN|20260113|15:52:29.231211|S|5|17.54|0|5
C|ICLN|20260113|15:52:29.578338|S|5|17.54|0|5
C|ICLN|20260113|15:52:29.831769|S|5|17.54|0|5
C|ICLN|20260113|15:52:30.130894|S|5|17.54|0|5
C|ICLN|20260113|15:52:30.432462|S|5|17.54|0|5
C|ICLN|20260113|15:52:30.732525|S|5|17.54|0|5
C|ICLN|20260113|15:52:31.031109|S|5|17.54|0|5
C|ICLN|20260113|15:52:31.331142|S|5|17.54|0|5
C|ICLN|20260113|15:52:31.631666|S|5|17.54|0|5
C|ICLN|20260113|15:54:31.576800|S|140|17.53|0|140
C|ICLN|20260113|15:56:00.538830|S|1|17.52|0|1
C|ICLN|20260113|15:59:52.508505|S|22|17.54|0|22
C|ICLR|20260113|11:56:41.905525|S|100|181.87|0|100
C|ICLR|20260113|11:56:41.905526|S|2|181.935|0|2
C|ICLR|20260113|15:52:03.054775|S|65|182.965|0|65
C|ICLR|20260113|15:54:22.140215|S|2|182.75|0|2
C|ICLR|20260113|15:54:22.140564|S|3|182.75|0|3
C|ICLR|20260113|15:54:27.629377|S|47|182.65|0|47
C|ICLR|20260113|15:54:40.736502|S|6|182.65|0|6
C|ICLR|20260113|15:56:57.105517|S|38|183|0|38
C|ICON|20260113|09:34:17.233758|S|123|2.71|0|123
C|ICON|20260113|09:46:27.583581|S|100|2.62|0|100
C|ICON|20260113|12:05:54.966192|S|100|2.64|0|100
C|ICON|20260113|13:45:01.174374|S|100|2.6|0|100
C|ICOW|20260113|12:03:03.596191|S|100|39.84|0|100
C|ICSH|20260113|15:57:14.570554|S|300|50.62|0|300
C|ICSH|20260113|15:57:14.570554|S|2|50.62|0|2
C|ICSH|20260113|15:57:14.570554|S|200|50.62|0|200
C|ICSH|20260113|15:57:14.570554|S|100|50.62|0|100
C|ICSH|20260113|15:57:56.851652|S|200|50.62|0|200
C|ICSH|20260113|15:58:01.974783|S|200|50.62|0|200
C|ICSH|20260113|15:58:58.073334|S|200|50.62|0|200
C|ICSH|20260113|15:59:06.851696|S|200|50.62|0|200
C|ICSH|20260113|15:59:45.234685|S|200|50.62|0|200
C|ICSH|20260113|15:59:45.729625|S|300|50.62|0|300
C|ICU|20260113|09:48:23.702257|S|250|2.34|0|250
C|ICUI|20260113|14:37:28.171549|S|23|149.09|0|23
C|ICUI|20260113|15:02:15.948699|S|1|149.38|0|1
C|ICUI|20260113|15:51:45.916405|S|4|148.77|0|4
C|ICVT|20260113|13:44:13.461445|S|100|102.81|0|100
C|ICVT|20260113|15:15:23.998359|S|100|102.87|0|100
C|ICVT|20260113|15:18:14.382124|S|100|102.85|0|100
C|IDA|20260113|11:24:17.223946|S|11|128.95|0|11
C|IDA|20260113|13:27:16.255009|S|200|129.7|0|200
C|IDA|20260113|13:39:06.089031|S|2|129.73|0|2
C|IDA|20260113|15:45:04.788125|S|4|129.62|0|4
C|IDA|20260113|15:45:04.788125|S|1|129.62|0|1
C|IDA|20260113|15:45:04.788125|S|1|129.62|0|1
C|IDA|20260113|15:49:05.028579|S|1|129.57|0|1
C|IDA|20260113|15:52:07.586429|S|1|129.58|0|1
C|IDA|20260113|15:52:07.586429|S|1|129.58|0|1
C|IDA|20260113|15:52:55.443416|S|13|129.62|0|13
C|IDA|20260113|15:59:48.526042|S|63|129.905|0|63
C|IDAI|20260113|12:30:51.039674|S|100|4.115|0|100
C|IDAI|20260113|14:52:01.122214|S|20|4.22|0|20
C|IDCC|20260113|09:31:40.562062|S|1|310.56|0|1
C|IDCC|20260113|09:49:30.427800|S|2|312.97|0|2
C|IDCC|20260113|11:26:09.228667|S|13|312.73|0|13
C|IDCC|20260113|11:26:09.228667|S|27|312.79|0|27
C|IDCC|20260113|12:04:51.828787|S|8|312.86|0|8
C|IDCC|20260113|12:13:38.861537|S|4|313.24|0|4
C|IDCC|20260113|12:40:04.637449|S|1|313.29|0|1
C|IDCC|20260113|14:39:18.781078|S|7|313.09|0|7
C|IDCC|20260113|14:43:17.629771|S|3|313.26|0|3
C|IDCC|20260113|14:44:01.428978|S|1|313.26|0|1
C|IDCC|20260113|14:44:01.428979|S|1|313.26|0|1
C|IDCC|20260113|14:44:27.815893|S|10|313.26|0|10
C|IDCC|20260113|14:44:53.005414|S|2|313.23|0|2
C|IDCC|20260113|14:45:05.288850|S|3|313.26|0|3
C|IDCC|20260113|15:27:51.640668|S|1|311.89|0|1
C|IDCC|20260113|15:35:22.068671|S|9|310.7|0|9
C|IDCC|20260113|15:36:28.715576|S|3|310.7|0|3
C|IDCC|20260113|15:36:31.679161|S|7|310.7|0|7
C|IDCC|20260113|15:36:31.681534|S|4|310.7|0|4
C|IDCC|20260113|15:36:31.683681|S|3|310.7|0|3
C|IDCC|20260113|15:36:37.068120|S|2|310.7|0|2
C|IDCC|20260113|15:37:12.067233|S|1|310.88|0|1
C|IDCC|20260113|15:37:12.068101|S|4|310.7|0|4
C|IDCC|20260113|15:37:17.061341|S|1|311.07|0|1
C|IDCC|20260113|15:40:17.961102|S|20|311.19|0|20
C|IDCC|20260113|15:45:11.899626|S|6|311.01|0|6
C|IDCC|20260113|15:45:11.899634|S|2|311.1|0|2
C|IDCC|20260113|15:47:27.914735|S|40|311.68|0|40
C|IDCC|20260113|15:48:48.038278|S|11|312.17|0|11
C|IDCC|20260113|15:50:34.069030|S|1|312.48|0|1
C|IDCC|20260113|15:50:34.069057|S|40|312.57|0|40
C|IDCC|20260113|15:50:40.012673|S|1|312.78|0|1
C|IDCC|20260113|15:50:40.012673|S|1|312.67|0|1
C|IDCC|20260113|15:50:41.801842|S|14|312.95|0|14
C|IDCC|20260113|15:51:10.859762|S|2|312.99|0|2
C|IDCC|20260113|15:51:10.859763|S|2|312.99|0|2
C|IDCC|20260113|15:51:10.859763|S|1|312.99|0|1
C|IDCC|20260113|15:55:50.830472|S|2|313.43|0|2
C|IDCC|20260113|15:59:54.522717|S|10|314.25|0|10
C|IDE|20260113|14:56:00.291603|S|44|12.6|0|44
C|IDEF|20260113|09:32:50.061004|S|100|35.42|0|100
C|IDEF|20260113|09:32:53.427990|S|1|35.42|0|1
C|IDEF|20260113|09:37:21.679290|S|100|35.44|0|100
C|IDEQ|20260113|09:57:19.891984|S|100|31.76|0|100
C|IDEV|20260113|11:27:13.850616|S|44|84.785|0|44
C|IDEV|20260113|11:32:02.111932|S|172|84.855|0|172
C|IDEV|20260113|11:32:02.111957|S|31|84.855|0|31
C|IDEV|20260113|11:32:02.243159|S|200|84.85|0|200
C|IDEV|20260113|11:32:20.652966|S|100|84.84|0|100
C|IDEV|20260113|11:32:23.463361|S|100|84.84|0|100
C|IDEV|20260113|11:40:23.039491|S|2|84.89|0|2
C|IDEV|20260113|11:42:51.011597|S|100|84.91|0|100
C|IDEV|20260113|11:43:35.693900|S|100|84.93|0|100
C|IDEV|20260113|11:43:35.693989|S|100|84.93|0|100
C|IDEV|20260113|11:44:35.102602|S|2|84.92|0|2
C|IDEV|20260113|11:45:04.234926|S|100|84.92|0|100
C|IDEV|20260113|11:45:04.480561|S|100|84.92|0|100
C|IDEV|20260113|11:45:05.696797|S|100|84.92|0|100
C|IDEV|20260113|11:45:26.878313|S|100|84.93|0|100
C|IDEV|20260113|12:31:16.575408|S|77|84.95|0|77
C|IDEV|20260113|14:48:01.187232|S|84|84.89|0|84
C|IDEV|20260113|14:48:01.187303|S|16|84.89|0|16
C|IDEV|20260113|14:59:57.518771|S|100|84.95|0|100
C|IDEV|20260113|14:59:58.814159|S|100|84.95|0|100
C|IDEV|20260113|15:01:02.282966|S|100|84.94|0|100
C|IDEV|20260113|15:02:30.280263|S|100|84.91|0|100
C|IDEV|20260113|15:02:30.708005|S|100|84.91|0|100
C|IDEV|20260113|15:02:31.248803|S|100|84.91|0|100
C|IDEV|20260113|15:02:33.919140|S|100|84.91|0|100
C|IDEV|20260113|15:10:35.380322|S|100|84.91|0|100
C|IDEV|20260113|15:10:39.064361|S|100|84.91|0|100
C|IDEV|20260113|15:10:39.384290|S|100|84.91|0|100
C|IDEV|20260113|15:10:39.704364|S|100|84.91|0|100
C|IDEV|20260113|15:10:40.115490|S|100|84.91|0|100
C|IDEV|20260113|15:10:54.924085|S|100|84.91|0|100
C|IDEV|20260113|15:10:55.127950|S|100|84.91|0|100
C|IDEV|20260113|15:10:55.128191|S|100|84.91|0|100
C|IDEV|20260113|15:20:16.848314|S|100|84.91|0|100
C|IDEV|20260113|15:22:11.386678|S|100|84.88|0|100
C|IDEV|20260113|15:29:12.791889|S|100|84.865|0|100
C|IDEV|20260113|15:29:27.845501|S|100|84.865|0|100
C|IDEV|20260113|15:54:56.622855|S|12|84.915|0|12
C|IDMO|20260113|12:34:24.074830|S|9|57.095|0|9
C|IDMO|20260113|14:30:58.119654|S|40|57.045|0|40
C|IDMO|20260113|14:56:20.884778|S|172|57.075|0|172
C|IDMO|20260113|15:37:25.648329|S|16|56.985|0|16
C|IDMO|20260113|15:58:49.052223|S|17|57.055|0|17
C|IDR|20260113|10:23:54.394617|S|100|45.26|0|100
C|IDR|20260113|10:25:11.017030|S|100|45.28|0|100
C|IDR|20260113|10:30:54.910755|S|4|45.53|0|4
C|IDR|20260113|11:04:13.699080|S|2|45.75|0|2
C|IDR|20260113|11:38:54.491685|S|3|45.88|0|3
C|IDR|20260113|11:43:07.606347|S|1|46.38|0|1
C|IDR|20260113|14:44:25.523289|S|1|44.96|0|1
C|IDR|20260113|14:48:26.019563|S|49|44.69|0|49
C|IDR|20260113|15:16:09.853153|S|1|43.7|0|1
C|IDR|20260113|15:16:09.853961|S|1|43.7|0|1
C|IDR|20260113|15:18:12.346518|S|99|43.79|0|99
C|IDR|20260113|15:19:15.531202|S|2|43.78|0|2
C|IDR|20260113|15:26:06.009594|S|25|43.69|0|25
C|IDR|20260113|15:26:09.761520|S|39|43.63|0|39
C|IDR|20260113|15:40:24.256404|S|44|43.79|0|44
C|IDT|20260113|15:26:32.098412|S|37|50.4|0|37
C|IDT|20260113|15:26:32.098528|S|8|50.4|0|8
C|IDV|20260113|09:44:40.555920|S|100|39.84|0|100
C|IDV|20260113|10:41:30.012186|S|81|39.83|0|81
C|IDV|20260113|11:27:08.145817|S|100|39.78|0|100
C|IDV|20260113|11:27:17.138464|S|100|39.76|0|100
C|IDV|20260113|11:27:17.138464|S|100|39.76|0|100
C|IDV|20260113|12:16:49.024259|S|6|39.815|0|6
C|IDV|20260113|12:18:50.023694|S|6|39.81|0|6
C|IDV|20260113|12:31:41.627973|S|10|39.82|0|10
C|IDV|20260113|12:31:59.360095|S|5|39.825|0|5
C|IDV|20260113|12:47:04.460469|S|100|39.83|0|100
C|IDV|20260113|12:47:04.941097|S|68|39.83|0|68
C|IDV|20260113|13:00:25.479613|S|2|39.825|0|2
C|IDV|20260113|13:00:36.292417|S|2|39.825|0|2
C|IDV|20260113|13:04:25.142195|S|100|39.81|0|100
C|IDV|20260113|13:04:54.083558|S|1|39.805|0|1
C|IDV|20260113|13:22:17.249562|S|1|39.83|0|1
C|IDV|20260113|13:24:06.843600|S|39|39.83|0|39
C|IDV|20260113|14:47:01.837773|S|3|39.83|0|3
C|IDV|20260113|15:02:24.558782|S|13|39.835|0|13
C|IDV|20260113|15:49:59.964689|S|100|39.82|0|100
C|IDV|20260113|15:50:00.077829|S|22|39.82|0|22
C|IDV|20260113|15:52:31.895437|S|1|39.83|0|1
C|IDVO|20260113|09:45:10.113795|S|100|40.83|0|100
C|IDVO|20260113|13:24:06.890273|S|100|40.83|0|100
C|IDVO|20260113|15:01:49.347080|S|100|40.84|0|100
C|IDVO|20260113|15:47:43.872424|S|100|40.78|0|100
C|IDVO|20260113|15:52:44.917379|S|100|40.815|0|100
C|IDXX|20260113|10:23:52.118578|S|8|717.66|0|8
C|IDXX|20260113|10:23:52.118578|S|6|717.86|0|6
C|IDXX|20260113|10:51:08.417609|S|1|715.535|0|1
C|IDXX|20260113|10:51:11.314554|S|1|715.595|0|1
C|IDXX|20260113|10:51:13.272710|S|1|715.595|0|1
C|IDXX|20260113|10:51:15.203419|S|1|715.595|0|1
C|IDXX|20260113|10:51:16.084745|S|1|715.595|0|1
C|IDXX|20260113|10:51:22.282838|S|1|715.595|0|1
C|IDXX|20260113|10:51:23.161045|S|1|715.595|0|1
C|IDXX|20260113|10:51:26.137446|S|3|715.595|0|3
C|IDXX|20260113|11:10:13.048401|S|6|711.77|0|6
C|IDXX|20260113|12:08:22.642771|S|10|720.35|0|10
C|IDXX|20260113|12:30:58.040032|S|1|715.3|0|1
C|IDXX|20260113|14:22:55.389374|S|59|712.085|0|59
C|IDXX|20260113|15:01:11.835181|S|10|712.48|0|10
C|IDXX|20260113|15:04:45.794367|S|60|712.43|0|60
C|IDXX|20260113|15:06:08.286894|S|55|712.03|0|55
C|IDXX|20260113|15:19:34.427225|S|7|709.81|0|7
C|IDXX|20260113|15:20:10.667922|S|11|709.74|0|11
C|IDXX|20260113|15:21:07.238896|S|11|709.65|0|11
C|IDXX|20260113|15:22:59.183135|S|11|709.07|0|11
C|IDXX|20260113|15:37:16.727525|S|11|710.86|0|11
C|IDXX|20260113|15:48:02.971719|S|1|710.36|0|1
C|IDXX|20260113|15:48:05.101989|S|1|710.36|0|1
C|IDXX|20260113|15:48:06.228594|S|1|710.36|0|1
C|IDXX|20260113|15:48:07.770577|S|1|710.36|0|1
C|IDXX|20260113|15:48:08.756795|S|1|710.36|0|1
C|IDXX|20260113|15:48:10.899629|S|1|710.36|0|1
C|IDXX|20260113|15:48:12.822717|S|1|710.36|0|1
C|IDXX|20260113|15:48:13.808195|S|1|710.36|0|1
C|IDXX|20260113|15:48:16.206858|S|1|710.36|0|1
C|IDXX|20260113|15:48:17.087861|S|1|710.36|0|1
C|IDXX|20260113|15:48:18.683230|S|1|710.36|0|1
C|IDXX|20260113|15:48:19.674090|S|1|710.24|0|1
C|IDXX|20260113|15:48:22.045562|S|1|710.24|0|1
C|IDXX|20260113|15:48:24.156408|S|1|710.24|0|1
C|IDXX|20260113|15:48:24.961535|S|1|710.24|0|1
C|IDXX|20260113|15:48:26.281453|S|4|710.24|0|4
C|IDXX|20260113|15:49:11.932464|S|10|712.07|0|10
C|IDXX|20260113|15:53:30.034606|S|4|713.975|0|4
C|IDXX|20260113|15:54:01.444543|S|4|713.86|0|4
C|IDXX|20260113|15:56:06.903402|S|1|713.5|0|1
C|IDXX|20260113|15:56:07.203529|S|3|713.38|0|3
C|IDXX|20260113|15:56:07.203529|S|2|713.39|0|2
C|IDXX|20260113|15:56:14.439811|S|7|713.38|0|7
C|IDXX|20260113|15:56:20.943756|S|8|713.4|0|8
C|IDXX|20260113|15:56:30.878339|S|1|713.37|0|1
C|IDXX|20260113|15:56:40.860841|S|6|713.48|0|6
C|IDXX|20260113|15:56:40.860842|S|1|713.37|0|1
C|IDXX|20260113|15:56:44.382503|S|1|713.37|0|1
C|IDXX|20260113|15:56:44.382503|S|2|713.37|0|2
C|IDXX|20260113|15:57:08.649718|S|4|714.04|0|4
C|IDXX|20260113|15:59:32.565288|S|36|713.56|0|36
C|IDYA|20260113|09:30:22.154154|S|2|36.515|0|2
C|IDYA|20260113|09:33:17.647492|S|4|36.51|0|4
C|IDYA|20260113|10:35:52.441418|S|100|36.2|0|100
C|IDYA|20260113|10:48:10.337612|S|5|36.21|0|5
C|IDYA|20260113|10:50:28.069592|S|25|36.1|0|25
C|IDYA|20260113|11:24:22.816214|S|100|35.76|0|100
C|IDYA|20260113|11:32:55.604681|S|100|35.745|0|100
C|IDYA|20260113|11:33:29.814223|S|100|35.72|0|100
C|IDYA|20260113|11:44:50.108107|S|52|35.73|0|52
C|IDYA|20260113|12:02:22.113059|S|50|35.93|0|50
C|IDYA|20260113|12:04:14.910139|S|50|35.94|0|50
C|IDYA|20260113|12:09:39.066206|S|50|35.91|0|50
C|IDYA|20260113|12:29:34.239763|S|13|35.83|0|13
C|IDYA|20260113|12:35:34.485054|S|30|35.72|0|30
C|IDYA|20260113|12:36:43.198784|S|30|35.65|0|30
C|IDYA|20260113|13:02:17.037843|S|50|35.24|0|50
C|IDYA|20260113|13:02:17.358092|S|30|35.18|0|30
C|IDYA|20260113|13:16:10.562210|S|73|35.28|0|73
C|IDYA|20260113|13:16:10.562210|S|50|35.28|0|50
C|IDYA|20260113|15:00:53.594831|S|1|34.98|0|1
C|IDYA|20260113|15:09:27.812403|S|50|35|0|50
C|IE|20260113|10:08:28.554443|S|135|17.865|0|135
C|IE|20260113|13:12:15.528894|S|1|17.55|0|1
C|IE|20260113|13:38:55.504593|S|6|17.47|0|6
C|IE|20260113|13:39:37.650802|S|100|17.46|0|100
C|IE|20260113|13:42:32.100520|S|100|17.34|0|100
C|IE|20260113|13:42:41.745043|S|100|17.35|0|100
C|IE|20260113|13:43:07.735818|S|100|17.36|0|100
C|IE|20260113|13:45:58.290731|S|99|17.32|0|99
C|IE|20260113|13:45:58.290817|S|1|17.32|0|1
C|IE|20260113|13:46:00.112162|S|100|17.34|0|100
C|IE|20260113|13:46:37.629908|S|100|17.35|0|100
C|IE|20260113|13:46:51.094724|S|100|17.35|0|100
C|IE|20260113|13:50:15.173942|S|1|17.38|0|1
C|IE|20260113|13:50:48.824296|S|100|17.36|0|100
C|IE|20260113|13:50:48.824297|S|2|17.36|0|2
C|IE|20260113|13:51:40.418522|S|3|17.37|0|3
C|IE|20260113|13:52:56.001004|S|17|17.37|0|17
C|IE|20260113|13:53:07.457906|S|100|17.38|0|100
C|IE|20260113|13:58:00.976257|S|100|17.34|0|100
C|IE|20260113|14:01:50.715331|S|100|17.12|0|100
C|IE|20260113|14:01:55.210378|S|100|17.12|0|100
C|IE|20260113|14:20:52.901256|S|100|17.19|0|100
C|IE|20260113|14:20:57.109901|S|100|17.19|0|100
C|IE|20260113|14:21:41.529272|S|100|17.14|0|100
C|IE|20260113|14:23:34.466865|S|28|17.135|0|28
C|IE|20260113|14:24:22.435081|S|100|17.12|0|100
C|IE|20260113|14:24:22.493392|S|52|17.01|0|52
C|IE|20260113|14:24:22.818070|S|100|17.01|0|100
C|IE|20260113|14:25:15.734099|S|100|17.035|0|100
C|IE|20260113|14:25:18.336216|S|100|17.05|0|100
C|IE|20260113|14:43:15.660504|S|100|17.33|0|100
C|IE|20260113|14:45:29.312644|S|100|17.32|0|100
C|IE|20260113|14:51:20.238544|S|4|17.42|0|4
C|IE|20260113|14:51:25.264152|S|19|17.42|0|19
C|IE|20260113|14:51:38.515321|S|100|17.42|0|100
C|IE|20260113|14:51:44.611087|S|100|17.43|0|100
C|IE|20260113|14:52:09.414393|S|62|17.44|0|62
C|IE|20260113|14:52:43.661207|S|3|17.425|0|3
C|IE|20260113|14:52:50.235345|S|17|17.42|0|17
C|IE|20260113|14:53:05.807237|S|3|17.42|0|3
C|IE|20260113|14:53:43.007716|S|57|17.43|0|57
C|IE|20260113|14:54:04.562837|S|3|17.42|0|3
C|IE|20260113|14:54:14.765251|S|17|17.42|0|17
C|IE|20260113|14:54:38.297221|S|2|17.42|0|2
C|IE|20260113|14:54:38.297221|S|98|17.43|0|98
C|IE|20260113|14:54:38.297295|S|2|17.43|0|2
C|IE|20260113|14:57:02.353392|S|100|17.42|0|100
C|IE|20260113|14:57:03.055532|S|100|17.43|0|100
C|IE|20260113|14:58:59.490610|S|200|17.44|0|200
C|IE|20260113|14:59:34.821582|S|100|17.45|0|100
C|IE|20260113|14:59:34.821582|S|100|17.46|0|100
C|IE|20260113|14:59:34.821999|S|100|17.46|0|100
C|IE|20260113|14:59:41.663520|S|5|17.54|0|5
C|IE|20260113|14:59:44.040863|S|31|17.54|0|31
C|IE|20260113|14:59:49.178568|S|15|17.54|0|15
C|IE|20260113|14:59:55.218506|S|16|17.54|0|16
C|IE|20260113|14:59:55.218506|S|49|17.54|0|49
C|IE|20260113|15:05:21.492202|S|200|17.41|0|200
C|IE|20260113|15:05:52.766017|S|100|17.41|0|100
C|IE|20260113|15:05:59.909380|S|100|17.43|0|100
C|IE|20260113|15:20:07.649631|S|22|17.4|0|22
C|IE|20260113|15:20:16.381494|S|58|17.39|0|58
C|IE|20260113|15:20:23.398117|S|5|17.4|0|5
C|IE|20260113|15:22:41.631688|S|200|17.37|0|200
C|IE|20260113|15:23:54.451545|S|100|17.38|0|100
C|IE|20260113|15:23:54.542744|S|100|17.39|0|100
C|IE|20260113|15:28:43.376106|S|100|17.36|0|100
C|IE|20260113|15:29:00.568732|S|100|17.36|0|100
C|IE|20260113|15:29:48.011403|S|1|17.37|0|1
C|IE|20260113|15:29:51.097549|S|47|17.365|0|47
C|IE|20260113|15:35:39.749393|S|200|17.24|0|200
C|IE|20260113|15:35:40.531721|S|100|17.25|0|100
C|IE|20260113|15:36:12.733950|S|100|17.27|0|100
C|IE|20260113|15:37:08.977738|S|100|17.26|0|100
C|IE|20260113|15:38:43.159374|S|100|17.28|0|100
C|IE|20260113|15:38:43.159374|S|100|17.28|0|100
C|IE|20260113|15:38:43.167651|S|100|17.29|0|100
C|IE|20260113|15:39:16.157035|S|100|17.3|0|100
C|IE|20260113|15:39:46.160181|S|67|17.33|0|67
C|IE|20260113|15:39:46.160181|S|33|17.32|0|33
C|IE|20260113|15:40:17.156933|S|10|17.28|0|10
C|IE|20260113|15:42:02.409642|S|200|17.29|0|200
C|IE|20260113|15:46:42.073166|S|200|17.29|0|200
C|IE|20260113|15:49:57.925267|S|118|17.29|0|118
C|IE|20260113|15:49:58.483083|S|82|17.29|0|82
C|IE|20260113|15:50:00.792867|S|200|17.29|0|200
C|IE|20260113|15:50:00.883913|S|200|17.29|0|200
C|IE|20260113|15:50:10.140680|S|200|17.24|0|200
C|IE|20260113|15:50:22.989092|S|100|17.27|0|100
C|IE|20260113|15:50:24.411694|S|100|17.27|0|100
C|IE|20260113|15:50:28.752663|S|100|17.28|0|100
C|IE|20260113|15:51:46.274354|S|100|17.31|0|100
C|IE|20260113|15:52:02.423862|S|100|17.31|0|100
C|IE|20260113|15:52:06.028173|S|200|17.31|0|200
C|IE|20260113|15:52:06.039175|S|200|17.31|0|200
C|IE|20260113|15:55:02.047707|S|100|17.26|0|100
C|IE|20260113|15:55:43.223265|S|100|17.28|0|100
C|IE|20260113|15:55:50.733955|S|200|17.29|0|200
C|IE|20260113|15:57:15.559822|S|200|17.34|0|200
C|IE|20260113|15:57:15.567989|S|200|17.34|0|200
C|IE|20260113|15:57:15.755041|S|12|17.34|0|12
C|IE|20260113|15:57:15.820915|S|147|17.34|0|147
C|IE|20260113|15:57:15.820924|S|41|17.34|0|41
C|IE|20260113|15:57:49.584055|S|58|17.35|0|58
C|IE|20260113|15:57:49.588826|S|142|17.35|0|142
C|IE|20260113|15:58:04.394005|S|147|17.35|0|147
C|IE|20260113|15:58:11.903981|S|53|17.35|0|53
C|IE|20260113|15:58:11.903981|S|70|17.35|0|70
C|IE|20260113|15:58:11.903998|S|177|17.35|0|177
C|IE|20260113|15:58:47.709322|S|100|17.305|0|100
C|IE|20260113|15:58:53.157481|S|200|17.33|0|200
C|IE|20260113|15:58:58.138014|S|4|17.33|0|4
C|IE|20260113|15:59:04.215105|S|196|17.32|0|196
C|IE|20260113|15:59:46.830190|S|7|17.36|0|7
C|IE|20260113|15:59:47.799173|S|8|17.36|0|8
C|IE|20260113|15:59:47.877438|S|70|17.36|0|70
C|IE|20260113|15:59:47.881254|S|15|17.36|0|15
C|IEF|20260113|09:38:57.536273|S|300|96.27|0|300
C|IEF|20260113|09:39:26.935495|S|300|96.27|0|300
C|IEF|20260113|09:39:26.935504|S|100|96.27|0|100
C|IEF|20260113|09:39:26.935519|S|200|96.27|0|200
C|IEF|20260113|09:39:26.935519|S|200|96.27|0|200
C|IEF|20260113|09:43:53.693993|S|373|96.26|0|373
C|IEF|20260113|09:45:54.805928|S|500|96.28|0|500
C|IEF|20260113|09:46:25.153710|S|400|96.28|0|400
C|IEF|20260113|09:46:29.946447|S|10|96.27|0|10
C|IEF|20260113|09:47:13.253191|S|300|96.27|0|300
C|IEF|20260113|09:47:13.253227|S|100|96.27|0|100
C|IEF|20260113|09:50:46.867191|S|500|96.27|0|500
C|IEF|20260113|09:50:46.867191|S|1|96.27|0|1
C|IEF|20260113|09:51:21.524319|S|10|96.26|0|10
C|IEF|20260113|09:51:21.524917|S|1|96.26|0|1
C|IEF|20260113|10:00:37.475722|S|500|96.33|0|500
C|IEF|20260113|10:06:27.635598|S|10|96.28|0|10
C|IEF|20260113|10:08:15.945412|S|12|96.26|0|12
C|IEF|20260113|10:11:57.663057|S|93|96.21|0|93
C|IEF|20260113|10:13:09.078345|S|17|96.22|0|17
C|IEF|20260113|10:16:26.981528|S|42|96.23|0|42
C|IEF|20260113|10:20:41.958994|S|91|96.24|0|91
C|IEF|20260113|10:29:55.852485|S|1|96.27|0|1
C|IEF|20260113|10:29:55.856584|S|498|96.27|0|498
C|IEF|20260113|10:29:55.856664|S|402|96.27|0|402
C|IEF|20260113|10:30:17.816194|S|17|96.28|0|17
C|IEF|20260113|10:31:38.905444|S|50|96.29|0|50
C|IEF|20260113|10:32:13.742157|S|233|96.29|0|233
C|IEF|20260113|10:32:59.891168|S|63|96.28|0|63
C|IEF|20260113|10:38:55.397959|S|34|96.27|0|34
C|IEF|20260113|10:46:52.654508|S|17|96.28|0|17
C|IEF|20260113|10:47:06.866714|S|4|96.29|0|4
C|IEF|20260113|10:53:41.023840|S|100|96.29|0|100
C|IEF|20260113|10:57:39.230390|S|100|96.32|0|100
C|IEF|20260113|10:57:39.230486|S|21|96.32|0|21
C|IEF|20260113|10:57:39.230486|S|79|96.32|0|79
C|IEF|20260113|10:57:39.230493|S|200|96.32|0|200
C|IEF|20260113|10:57:42.584314|S|300|96.32|0|300
C|IEF|20260113|10:59:58.902079|S|100|96.32|0|100
C|IEF|20260113|10:59:58.902086|S|100|96.32|0|100
C|IEF|20260113|11:06:02.570757|S|54|96.3|0|54
C|IEF|20260113|11:08:18.421661|S|17|96.29|0|17
C|IEF|20260113|11:08:23.459745|S|60|96.3|0|60
C|IEF|20260113|11:11:29.515956|S|14|96.3|0|14
C|IEF|20260113|11:15:29.449887|S|347|96.29|0|347
C|IEF|20260113|11:16:28.066676|S|100|96.29|0|100
C|IEF|20260113|11:16:28.066761|S|86|96.29|0|86
C|IEF|20260113|11:17:35.474510|S|20|96.28|0|20
C|IEF|20260113|11:22:25.753044|S|12|96.24|0|12
C|IEF|20260113|11:22:46.103146|S|17|96.23|0|17
C|IEF|20260113|11:24:27.070575|S|1|96.23|0|1
C|IEF|20260113|11:24:28.493655|S|11|96.22|0|11
C|IEF|20260113|11:27:14.317404|S|12|96.22|0|12
C|IEF|20260113|11:28:32.009899|S|100|96.22|0|100
C|IEF|20260113|11:29:10.295246|S|100|96.22|0|100
C|IEF|20260113|11:31:45.645596|S|84|96.21|0|84
C|IEF|20260113|11:32:26.165065|S|398|96.22|0|398
C|IEF|20260113|11:32:59.406948|S|15|96.21|0|15
C|IEF|20260113|11:38:25.837993|S|30|96.22|0|30
C|IEF|20260113|11:39:50.090748|S|38|96.22|0|38
C|IEF|20260113|11:48:49.762306|S|119|96.24|0|119
C|IEF|20260113|11:48:49.762828|S|81|96.24|0|81
C|IEF|20260113|11:53:20.577698|S|100|96.23|0|100
C|IEF|20260113|11:53:20.580571|S|13|96.23|0|13
C|IEF|20260113|11:53:55.064179|S|100|96.23|0|100
C|IEF|20260113|11:54:11.650509|S|100|96.23|0|100
C|IEF|20260113|12:07:32.355462|S|100|96.26|0|100
C|IEF|20260113|12:07:32.355522|S|6|96.26|0|6
C|IEF|20260113|12:13:38.985820|S|100|96.25|0|100
C|IEF|20260113|12:22:58.536970|S|100|96.26|0|100
C|IEF|20260113|12:23:05.409840|S|100|96.26|0|100
C|IEF|20260113|12:23:41.366053|S|100|96.26|0|100
C|IEF|20260113|12:26:43.537665|S|100|96.26|0|100
C|IEF|20260113|12:27:56.341215|S|100|96.26|0|100
C|IEF|20260113|12:27:56.341216|S|300|96.26|0|300
C|IEF|20260113|12:31:19.828717|S|100|96.285|0|100
C|IEF|20260113|12:31:28.921269|S|100|96.29|0|100
C|IEF|20260113|12:31:30.924406|S|100|96.29|0|100
C|IEF|20260113|12:31:30.924465|S|40|96.29|0|40
C|IEF|20260113|12:31:32.927500|S|100|96.29|0|100
C|IEF|20260113|12:32:18.606816|S|2|96.31|0|2
C|IEF|20260113|12:32:23.760892|S|100|96.3|0|100
C|IEF|20260113|12:33:40.464555|S|12|96.3|0|12
C|IEF|20260113|12:38:46.485259|S|100|96.3|0|100
C|IEF|20260113|12:39:31.414903|S|43|96.31|0|43
C|IEF|20260113|12:40:23.988028|S|85|96.32|0|85
C|IEF|20260113|12:41:51.150085|S|20|96.32|0|20
C|IEF|20260113|12:41:51.150085|S|24|96.32|0|24
C|IEF|20260113|12:42:44.603380|S|37|96.31|0|37
C|IEF|20260113|12:48:29.836571|S|16|96.32|0|16
C|IEF|20260113|12:55:03.270179|S|100|96.32|0|100
C|IEF|20260113|12:55:20.723539|E|5|96.32|0|5
C|IEF|20260113|12:56:15.872985|S|42|96.33|0|42
C|IEF|20260113|12:58:16.836612|S|12|96.32|0|12
C|IEF|20260113|12:58:16.836612|S|395|96.32|0|395
C|IEF|20260113|12:59:04.761989|S|17|96.32|0|17
C|IEF|20260113|13:00:22.421200|S|130|96.32|0|130
C|IEF|20260113|13:02:01.853822|S|100|96.36|0|100
C|IEF|20260113|13:02:01.853858|S|72|96.36|0|72
C|IEF|20260113|13:02:01.856184|S|222|96.36|0|222
C|IEF|20260113|13:02:02.087197|S|900|96.35|0|900
C|IEF|20260113|13:02:02.489222|S|600|96.35|0|600
C|IEF|20260113|13:02:02.700749|S|200|96.35|0|200
C|IEF|20260113|13:02:02.700759|S|100|96.35|0|100
C|IEF|20260113|13:02:02.700819|S|100|96.35|0|100
C|IEF|20260113|13:02:02.818479|S|428|96.35|0|428
C|IEF|20260113|13:02:02.818584|S|472|96.35|0|472
C|IEF|20260113|13:02:02.818667|S|428|96.35|0|428
C|IEF|20260113|13:02:02.818728|S|100|96.35|0|100
C|IEF|20260113|13:02:02.818742|S|372|96.35|0|372
C|IEF|20260113|13:02:02.818742|S|428|96.35|0|428
C|IEF|20260113|13:02:05.876502|S|900|96.35|0|900
C|IEF|20260113|13:02:07.595364|S|100|96.35|0|100
C|IEF|20260113|13:02:08.326089|S|900|96.35|0|900
C|IEF|20260113|13:02:08.563454|S|100|96.35|0|100
C|IEF|20260113|13:02:08.595249|S|800|96.35|0|800
C|IEF|20260113|13:02:08.662516|S|100|96.35|0|100
C|IEF|20260113|13:02:08.662528|S|100|96.35|0|100
C|IEF|20260113|13:02:08.845277|S|900|96.35|0|900
C|IEF|20260113|13:02:10.215745|S|780|96.35|0|780
C|IEF|20260113|13:02:10.705004|S|400|96.36|0|400
C|IEF|20260113|13:02:10.705011|S|300|96.36|0|300
C|IEF|20260113|13:02:56.310195|S|15|96.35|0|15
C|IEF|20260113|13:02:56.446825|S|85|96.35|0|85
C|IEF|20260113|13:04:45.644022|S|100|96.36|0|100
C|IEF|20260113|13:04:45.644047|S|100|96.36|0|100
C|IEF|20260113|13:04:45.644074|S|236|96.36|0|236
C|IEF|20260113|13:09:31.779077|S|11|96.34|0|11
C|IEF|20260113|13:11:38.550705|S|100|96.33|0|100
C|IEF|20260113|13:11:38.889788|S|554|96.33|0|554
C|IEF|20260113|13:11:58.095157|S|100|96.32|0|100
C|IEF|20260113|13:12:36.683157|S|100|96.31|0|100
C|IEF|20260113|13:14:58.399370|S|120|96.34|0|120
C|IEF|20260113|13:17:30.094455|S|49|96.33|0|49
C|IEF|20260113|13:18:44.144381|S|180|96.33|0|180
C|IEF|20260113|13:18:44.144381|S|400|96.33|0|400
C|IEF|20260113|13:24:13.186570|S|17|96.34|0|17
C|IEF|20260113|13:28:49.959310|S|22|96.34|0|22
C|IEF|20260113|13:35:43.335083|S|26|96.32|0|26
C|IEF|20260113|13:41:16.408781|S|43|96.32|0|43
C|IEF|20260113|13:43:39.235908|S|500|96.33|0|500
C|IEF|20260113|13:46:51.525195|S|10|96.335|0|10
C|IEF|20260113|13:47:56.105486|S|22|96.33|0|22
C|IEF|20260113|13:55:15.017715|S|100|96.35|0|100
C|IEF|20260113|13:57:56.343836|S|100|96.36|0|100
C|IEF|20260113|13:57:56.343904|S|100|96.36|0|100
C|IEF|20260113|13:58:24.484002|S|138|96.36|0|138
C|IEF|20260113|14:00:39.871792|S|100|96.35|0|100
C|IEF|20260113|14:01:24.311128|S|10|96.35|0|10
C|IEF|20260113|14:03:38.087076|S|400|96.35|0|400
C|IEF|20260113|14:09:55.679027|S|100|96.36|0|100
C|IEF|20260113|14:16:22.357434|S|25|96.36|0|25
C|IEF|20260113|14:17:57.553661|S|428|96.35|0|428
C|IEF|20260113|14:17:57.553661|S|10|96.35|0|10
C|IEF|20260113|14:36:34.734639|S|100|96.34|0|100
C|IEF|20260113|14:36:54.068626|S|100|96.34|0|100
C|IEF|20260113|14:39:08.125365|S|70|96.34|0|70
C|IEF|20260113|14:44:25.965607|S|100|96.34|0|100
C|IEF|20260113|14:45:23.796708|S|100|96.33|0|100
C|IEF|20260113|14:45:23.796723|S|52|96.33|0|52
C|IEF|20260113|14:47:02.668613|S|100|96.32|0|100
C|IEF|20260113|14:47:20.981586|S|343|96.3|0|343
C|IEF|20260113|14:48:20.522526|S|100|96.3|0|100
C|IEF|20260113|14:49:12.609506|S|500|96.3|0|500
C|IEF|20260113|14:54:54.459839|S|25|96.31|0|25
C|IEF|20260113|14:56:21.033690|S|11|96.3|0|11
C|IEF|20260113|14:59:53.309728|S|39|96.3|0|39
C|IEF|20260113|14:59:53.522126|S|61|96.3|0|61
C|IEF|20260113|15:00:01.679443|S|100|96.3|0|100
C|IEF|20260113|15:00:01.679506|S|64|96.3|0|64
C|IEF|20260113|15:04:29.077007|S|382|96.31|0|382
C|IEF|20260113|15:07:36.834134|S|32|96.31|0|32
C|IEF|20260113|15:12:47.667163|S|1|96.32|0|1
C|IEF|20260113|15:13:06.819053|S|100|96.32|0|100
C|IEF|20260113|15:17:57.752393|S|14|96.31|0|14
C|IEF|20260113|15:17:57.764250|S|400|96.31|0|400
C|IEF|20260113|15:24:10.646356|S|16|96.31|0|16
C|IEF|20260113|15:34:12.813463|S|52|96.29|0|52
C|IEF|20260113|15:40:19.369781|S|15|96.28|0|15
C|IEF|20260113|15:45:38.173734|S|10|96.28|0|10
C|IEF|20260113|15:48:07.198950|S|7|96.285|0|7
C|IEF|20260113|15:49:13.145460|S|1100|96.28|0|1100
C|IEF|20260113|15:49:13.145460|S|100|96.28|0|100
C|IEF|20260113|15:50:55.101761|S|17|96.28|0|17
C|IEF|20260113|15:53:12.797291|S|41|96.28|0|41
C|IEF|20260113|15:53:18.475450|S|117|96.28|0|117
C|IEF|20260113|15:53:24.321773|S|3|96.28|0|3
C|IEF|20260113|15:53:27.660603|S|7|96.28|0|7
C|IEF|20260113|15:53:32.563537|S|3|96.28|0|3
C|IEF|20260113|15:53:34.073082|S|2|96.28|0|2
C|IEF|20260113|15:53:52.147500|S|3|96.28|0|3
C|IEF|20260113|15:54:06.571383|S|2|96.28|0|2
C|IEF|20260113|15:54:31.176340|S|2|96.28|0|2
C|IEF|20260113|15:54:33.458810|S|2|96.28|0|2
C|IEF|20260113|15:54:36.543334|S|3|96.28|0|3
C|IEF|20260113|15:54:38.795162|S|7|96.28|0|7
C|IEF|20260113|15:54:41.010334|S|8|96.28|0|8
C|IEF|20260113|15:55:25.252560|S|200|96.28|0|200
C|IEF|20260113|15:55:25.252676|S|7|96.28|0|7
C|IEF|20260113|15:56:59.170308|S|3|96.29|0|3
C|IEF|20260113|15:57:22.813655|S|97|96.29|0|97
C|IEF|20260113|15:57:22.813655|S|27|96.29|0|27
C|IEF|20260113|15:57:38.928175|S|3|96.29|0|3
C|IEF|20260113|15:57:42.216060|S|2|96.29|0|2
C|IEF|20260113|15:59:27.500554|S|12|96.29|0|12
C|IEF|20260113|15:59:28.256855|S|3|96.29|0|3
C|IEF|20260113|15:59:30.044493|S|500|96.3|0|500
C|IEFA|20260113|09:35:03.520218|S|7|92.4|0|7
C|IEFA|20260113|09:35:13.092650|S|7|92.38|0|7
C|IEFA|20260113|09:38:25.348432|S|7|92.32|0|7
C|IEFA|20260113|09:43:15.754767|S|1|92.28|0|1
C|IEFA|20260113|09:44:15.494324|S|370|92.26|0|370
C|IEFA|20260113|09:45:20.634048|S|400|92.25|0|400
C|IEFA|20260113|09:45:25.527977|S|390|92.24|0|390
C|IEFA|20260113|09:47:18.052214|S|36|92.26|0|36
C|IEFA|20260113|09:47:54.023594|S|44|92.26|0|44
C|IEFA|20260113|09:48:31.395579|S|156|92.24|0|156
C|IEFA|20260113|09:50:31.519151|S|1|92.25|0|1
C|IEFA|20260113|09:50:47.006940|S|400|92.24|0|400
C|IEFA|20260113|09:53:01.080632|S|17|92.2|0|17
C|IEFA|20260113|09:53:30.571348|S|400|92.2|0|400
C|IEFA|20260113|09:53:53.283474|S|600|92.22|0|600
C|IEFA|20260113|09:54:15.010817|S|112|92.21|0|112
C|IEFA|20260113|09:54:25.107800|S|46|92.21|0|46
C|IEFA|20260113|09:54:47.924642|S|15|92.18|0|15
C|IEFA|20260113|09:54:52.731880|S|128|92.18|0|128
C|IEFA|20260113|09:54:52.731980|S|457|92.18|0|457
C|IEFA|20260113|09:54:52.732572|S|290|92.18|0|290
C|IEFA|20260113|09:55:03.276887|S|36|92.2|0|36
C|IEFA|20260113|09:55:11.553238|S|23|92.21|0|23
C|IEFA|20260113|09:56:07.205925|S|138|92.25|0|138
C|IEFA|20260113|09:56:33.259458|S|1|92.25|0|1
C|IEFA|20260113|09:57:59.708221|S|1|92.22|0|1
C|IEFA|20260113|10:00:26.284219|S|44|92.165|0|44
C|IEFA|20260113|10:00:26.284229|S|160|92.165|0|160
C|IEFA|20260113|10:00:44.580829|S|51|92.16|0|51
C|IEFA|20260113|10:02:02.828022|S|88|92.12|0|88
C|IEFA|20260113|10:02:25.172653|S|255|92.11|0|255
C|IEFA|20260113|10:02:30.448206|S|236|92.1|0|236
C|IEFA|20260113|10:02:33.195077|S|162|92.1|0|162
C|IEFA|20260113|10:02:37.262211|S|398|92.09|0|398
C|IEFA|20260113|10:02:59.496402|S|240|92.07|0|240
C|IEFA|20260113|10:05:41.515059|S|200|92.07|0|200
C|IEFA|20260113|10:06:04.799105|S|24|92.06|0|24
C|IEFA|20260113|10:06:13.186285|S|1|92.08|0|1
C|IEFA|20260113|10:06:25.024276|S|100|92.08|0|100
C|IEFA|20260113|10:07:34.110291|S|100|92.1|0|100
C|IEFA|20260113|10:11:06.045435|S|170|92.04|0|170
C|IEFA|20260113|10:11:10.528547|S|25|92.04|0|25
C|IEFA|20260113|10:11:34.239346|S|205|92.03|0|205
C|IEFA|20260113|10:12:14.638948|S|1|92.035|0|1
C|IEFA|20260113|10:14:20.627344|S|43|92.03|0|43
C|IEFA|20260113|10:14:51.478654|S|180|92.02|0|180
C|IEFA|20260113|10:15:29.948695|S|12|92.01|0|12
C|IEFA|20260113|10:17:02.066592|S|24|92|0|24
C|IEFA|20260113|10:17:40.027032|S|22|92|0|22
C|IEFA|20260113|10:17:54.736119|S|13|92|0|13
C|IEFA|20260113|10:21:09.500505|S|800|92|0|800
C|IEFA|20260113|10:24:18.146185|S|94|91.97|0|94
C|IEFA|20260113|10:24:20.475743|S|55|91.94|0|55
C|IEFA|20260113|10:25:18.107739|S|200|91.96|0|200
C|IEFA|20260113|10:25:37.868870|S|83|91.95|0|83
C|IEFA|20260113|10:25:37.910973|S|187|91.95|0|187
C|IEFA|20260113|10:27:57.173238|S|1|91.92|0|1
C|IEFA|20260113|10:28:09.208647|S|200|91.92|0|200
C|IEFA|20260113|10:28:13.106920|S|62|91.91|0|62
C|IEFA|20260113|10:28:15.313145|S|8|91.91|0|8
C|IEFA|20260113|10:31:09.592697|S|35|91.99|0|35
C|IEFA|20260113|10:32:15.138496|S|20|92|0|20
C|IEFA|20260113|10:35:51.859560|S|202|92.05|0|202
C|IEFA|20260113|10:36:24.873589|S|682|92.05|0|682
C|IEFA|20260113|10:36:24.873589|S|22|92.05|0|22
C|IEFA|20260113|10:36:24.895737|S|1|92.06|0|1
C|IEFA|20260113|10:36:33.917483|S|100|92.06|0|100
C|IEFA|20260113|10:36:38.245007|S|100|92.07|0|100
C|IEFA|20260113|10:37:06.234799|S|117|92.05|0|117
C|IEFA|20260113|10:38:14.793108|S|103|92.05|0|103
C|IEFA|20260113|10:38:19.418316|S|32|92.05|0|32
C|IEFA|20260113|10:42:26.493999|S|1|92.06|0|1
C|IEFA|20260113|10:43:00.032511|S|36|92.06|0|36
C|IEFA|20260113|10:43:34.376597|S|100|92.05|0|100
C|IEFA|20260113|10:43:34.376642|S|44|92.05|0|44
C|IEFA|20260113|10:44:57.138104|S|33|92.06|0|33
C|IEFA|20260113|10:46:01.402221|S|61|92.06|0|61
C|IEFA|20260113|10:46:41.276428|S|49|92.08|0|49
C|IEFA|20260113|10:46:41.276428|S|151|92.08|0|151
C|IEFA|20260113|10:48:28.773828|S|1|92.12|0|1
C|IEFA|20260113|10:48:36.422725|S|300|92.1|0|300
C|IEFA|20260113|10:50:06.066770|S|1|92.08|0|1
C|IEFA|20260113|10:50:09.620700|S|41|92.08|0|41
C|IEFA|20260113|10:50:16.097109|S|83|92.09|0|83
C|IEFA|20260113|10:50:17.781935|S|86|92.09|0|86
C|IEFA|20260113|10:50:18.505248|S|1189|92.095|0|1189
C|IEFA|20260113|10:52:29.686658|S|50|92.14|0|50
C|IEFA|20260113|10:53:04.407262|S|37|92.17|0|37
C|IEFA|20260113|10:53:15.690333|S|40|92.16|0|40
C|IEFA|20260113|10:54:03.255041|S|17|92.17|0|17
C|IEFA|20260113|10:58:09.024723|S|1|92.21|0|1
C|IEFA|20260113|10:58:35.071698|S|3|92.2|0|3
C|IEFA|20260113|10:58:35.071699|S|1|92.2|0|1
C|IEFA|20260113|11:00:53.871126|S|200|92.22|0|200
C|IEFA|20260113|11:01:51.419219|S|40|92.18|0|40
C|IEFA|20260113|11:02:18.606430|S|525|92.19|0|525
C|IEFA|20260113|11:02:56.337544|S|200|92.18|0|200
C|IEFA|20260113|11:04:10.894112|S|1|92.16|0|1
C|IEFA|20260113|11:05:57.770314|S|75|92.12|0|75
C|IEFA|20260113|11:06:23.922432|S|200|92.13|0|200
C|IEFA|20260113|11:07:27.441843|S|35|92.09|0|35
C|IEFA|20260113|11:07:47.826445|S|136|92.1|0|136
C|IEFA|20260113|11:08:11.179595|S|66|92.1|0|66
C|IEFA|20260113|11:08:14.310194|S|100|92.09|0|100
C|IEFA|20260113|11:09:12.103786|S|30|92.1|0|30
C|IEFA|20260113|11:09:12.967314|S|90|92.1|0|90
C|IEFA|20260113|11:09:30.271847|S|100|92.09|0|100
C|IEFA|20260113|11:10:27.804411|S|56|92.08|0|56
C|IEFA|20260113|11:12:11.828115|S|162|92.08|0|162
C|IEFA|20260113|11:14:31.539525|S|100|92.06|0|100
C|IEFA|20260113|11:14:31.539642|S|5|92.06|0|5
C|IEFA|20260113|11:14:51.013140|S|17|92.04|0|17
C|IEFA|20260113|11:15:14.789733|S|96|92.05|0|96
C|IEFA|20260113|11:15:16.051096|S|4|92.05|0|4
C|IEFA|20260113|11:15:16.051096|S|67|92.05|0|67
C|IEFA|20260113|11:15:18.141858|S|24|92.04|0|24
C|IEFA|20260113|11:15:46.405983|S|100|92.05|0|100
C|IEFA|20260113|11:17:43.190110|S|100|92.06|0|100
C|IEFA|20260113|11:18:02.311617|S|200|92.05|0|200
C|IEFA|20260113|11:22:50.545123|S|53|92.05|0|53
C|IEFA|20260113|11:23:44.638127|S|18|92.04|0|18
C|IEFA|20260113|11:23:44.638127|S|800|92.04|0|800
C|IEFA|20260113|11:27:13.902415|S|190|91.93|0|190
C|IEFA|20260113|11:27:14.943066|S|500|91.935|0|500
C|IEFA|20260113|11:27:15.047120|S|1086|91.935|0|1086
C|IEFA|20260113|11:27:15.047182|S|411|91.935|0|411
C|IEFA|20260113|11:27:15.047208|S|695|91.935|0|695
C|IEFA|20260113|11:27:15.324391|S|790|91.935|0|790
C|IEFA|20260113|11:28:17.339039|S|53|92.01|0|53
C|IEFA|20260113|11:28:35.490204|S|53|92.01|0|53
C|IEFA|20260113|11:29:32.945534|S|500|92.02|0|500
C|IEFA|20260113|11:29:34.313376|S|100|92.025|0|100
C|IEFA|20260113|11:29:36.948530|S|398|92.02|0|398
C|IEFA|20260113|11:29:36.948551|S|398|92.02|0|398
C|IEFA|20260113|11:29:36.948551|S|202|92.02|0|202
C|IEFA|20260113|11:29:36.949514|S|600|92.015|0|600
C|IEFA|20260113|11:29:36.949544|S|600|92.015|0|600
C|IEFA|20260113|11:29:37.035220|S|700|92.005|0|700
C|IEFA|20260113|11:29:37.035307|S|100|92.005|0|100
C|IEFA|20260113|11:29:48.150058|S|10|92.01|0|10
C|IEFA|20260113|11:29:48.150059|S|4|92.01|0|4
C|IEFA|20260113|11:29:48.150059|S|75|92.01|0|75
C|IEFA|20260113|11:29:48.150522|S|217|92.01|0|217
C|IEFA|20260113|11:29:48.394451|S|200|92.01|0|200
C|IEFA|20260113|11:29:48.399650|S|373|92|0|373
C|IEFA|20260113|11:30:00.744475|S|154|91.99|0|154
C|IEFA|20260113|11:30:01.627671|S|60|91.99|0|60
C|IEFA|20260113|11:30:27.008757|S|200|91.98|0|200
C|IEFA|20260113|11:32:00.762294|S|100|92.06|0|100
C|IEFA|20260113|11:32:11.853086|S|318|92.07|0|318
C|IEFA|20260113|11:32:11.899874|S|82|92.07|0|82
C|IEFA|20260113|11:32:12.403932|S|174|92.07|0|174
C|IEFA|20260113|11:32:42.337476|S|200|92.09|0|200
C|IEFA|20260113|11:32:55.187960|S|198|92.08|0|198
C|IEFA|20260113|11:32:56.166568|S|45|92.08|0|45
C|IEFA|20260113|11:33:01.677814|S|400|92.09|0|400
C|IEFA|20260113|11:33:02.548961|S|189|92.08|0|189
C|IEFA|20260113|11:33:08.513082|S|60|92.08|0|60
C|IEFA|20260113|11:33:28.521485|S|700|92.08|0|700
C|IEFA|20260113|11:33:58.596125|S|64|92.08|0|64
C|IEFA|20260113|11:34:19.718869|S|53|92.08|0|53
C|IEFA|20260113|11:34:20.228800|S|39|92.08|0|39
C|IEFA|20260113|11:34:26.239787|S|140|92.1|0|140
C|IEFA|20260113|11:34:26.621447|S|12|92.1|0|12
C|IEFA|20260113|11:34:27.125518|S|217|92.09|0|217
C|IEFA|20260113|11:34:50.925580|S|398|92.11|0|398
C|IEFA|20260113|11:34:53.733363|S|400|92.11|0|400
C|IEFA|20260113|11:35:03.712194|S|35|92.1|0|35
C|IEFA|20260113|11:36:29.763228|S|35|92.1|0|35
C|IEFA|20260113|11:36:47.668837|S|200|92.11|0|200
C|IEFA|20260113|11:38:49.274690|S|187|92.09|0|187
C|IEFA|20260113|11:38:50.613369|S|37|92.09|0|37
C|IEFA|20260113|11:39:12.505812|S|61|92.08|0|61
C|IEFA|20260113|11:39:14.009838|S|113|92.08|0|113
C|IEFA|20260113|11:40:41.863918|S|100|92.11|0|100
C|IEFA|20260113|11:40:41.864366|S|15|92.11|0|15
C|IEFA|20260113|11:43:09.508075|S|200|92.14|0|200
C|IEFA|20260113|11:46:15.913597|S|100|92.15|0|100
C|IEFA|20260113|11:52:48.328534|S|1|92.18|0|1
C|IEFA|20260113|11:56:35.390212|S|79|92.2|0|79
C|IEFA|20260113|11:56:59.350554|S|15|92.2|0|15
C|IEFA|20260113|11:57:04.328376|S|300|92.2|0|300
C|IEFA|20260113|11:57:28.865359|S|76|92.19|0|76
C|IEFA|20260113|11:57:41.390483|S|100|92.18|0|100
C|IEFA|20260113|11:57:42.607728|S|100|92.18|0|100
C|IEFA|20260113|11:57:43.460882|S|81|92.18|0|81
C|IEFA|20260113|11:59:15.342868|S|190|92.18|0|190
C|IEFA|20260113|11:59:44.904057|S|41|92.18|0|41
C|IEFA|20260113|11:59:46.437823|S|83|92.18|0|83
C|IEFA|20260113|11:59:46.437960|S|517|92.18|0|517
C|IEFA|20260113|12:00:16.556701|S|330|92.2|0|330
C|IEFA|20260113|12:01:31.741302|S|100|92.19|0|100
C|IEFA|20260113|12:01:31.741420|S|61|92.19|0|61
C|IEFA|20260113|12:01:54.029686|S|600|92.2|0|600
C|IEFA|20260113|12:02:25.447902|S|36|92.17|0|36
C|IEFA|20260113|12:03:16.043624|S|17|92.17|0|17
C|IEFA|20260113|12:07:56.300180|S|21|92.17|0|21
C|IEFA|20260113|12:08:41.255416|S|71|92.17|0|71
C|IEFA|20260113|12:10:08.461537|S|37|92.14|0|37
C|IEFA|20260113|12:10:28.741053|S|13|92.16|0|13
C|IEFA|20260113|12:11:11.200474|S|2|92.15|0|2
C|IEFA|20260113|12:13:33.565912|S|96|92.18|0|96
C|IEFA|20260113|12:14:17.019352|S|24|92.18|0|24
C|IEFA|20260113|12:15:24.337663|S|100|92.19|0|100
C|IEFA|20260113|12:16:13.757974|S|200|92.17|0|200
C|IEFA|20260113|12:19:23.631110|S|50|92.14|0|50
C|IEFA|20260113|12:21:23.365860|S|25|92.17|0|25
C|IEFA|20260113|12:23:42.291879|S|32|92.21|0|32
C|IEFA|20260113|12:23:42.291880|S|168|92.21|0|168
C|IEFA|20260113|12:25:00.331479|S|55|92.2|0|55
C|IEFA|20260113|12:27:16.357948|S|22|92.17|0|22
C|IEFA|20260113|12:31:16.712668|S|460|92.15|0|460
C|IEFA|20260113|12:31:16.715968|S|140|92.15|0|140
C|IEFA|20260113|12:31:17.937789|S|62|92.14|0|62
C|IEFA|20260113|12:31:18.040974|S|38|92.13|0|38
C|IEFA|20260113|12:31:18.968429|S|503|92.1|0|503
C|IEFA|20260113|12:31:20.036542|S|1600|92.085|0|1600
C|IEFA|20260113|12:31:20.186397|S|1600|92.085|0|1600
C|IEFA|20260113|12:31:20.324151|S|1600|92.095|0|1600
C|IEFA|20260113|12:31:21.740317|S|306|92.13|0|306
C|IEFA|20260113|12:31:21.762004|S|100|92.13|0|100
C|IEFA|20260113|12:31:21.789997|S|32|92.13|0|32
C|IEFA|20260113|12:31:23.386385|S|400|92.13|0|400
C|IEFA|20260113|12:31:24.346868|S|398|92.12|0|398
C|IEFA|20260113|12:31:24.346976|S|114|92.12|0|114
C|IEFA|20260113|12:31:24.347026|S|88|92.12|0|88
C|IEFA|20260113|12:31:26.408329|S|11|92.12|0|11
C|IEFA|20260113|12:31:27.822708|S|202|92.13|0|202
C|IEFA|20260113|12:31:47.868208|S|62|92.14|0|62
C|IEFA|20260113|12:32:14.667690|S|660|92.16|0|660
C|IEFA|20260113|12:33:32.001295|S|41|92.16|0|41
C|IEFA|20260113|12:35:06.350394|S|250|92.16|0|250
C|IEFA|20260113|12:35:53.865847|S|600|92.16|0|600
C|IEFA|20260113|12:36:29.921218|S|100|92.18|0|100
C|IEFA|20260113|12:36:29.981038|S|81|92.18|0|81
C|IEFA|20260113|12:39:47.257845|S|59|92.18|0|59
C|IEFA|20260113|12:40:29.450468|S|25|92.18|0|25
C|IEFA|20260113|12:40:54.090588|S|86|92.19|0|86
C|IEFA|20260113|12:41:06.747418|S|50|92.19|0|50
C|IEFA|20260113|12:41:09.348937|S|200|92.18|0|200
C|IEFA|20260113|12:41:09.349036|S|400|92.18|0|400
C|IEFA|20260113|12:42:41.611051|S|49|92.18|0|49
C|IEFA|20260113|12:43:07.378906|S|100|92.18|0|100
C|IEFA|20260113|12:43:07.525284|S|91|92.18|0|91
C|IEFA|20260113|12:45:16.904990|S|30|92.18|0|30
C|IEFA|20260113|12:45:30.095920|S|20|92.17|0|20
C|IEFA|20260113|12:46:43.565616|S|88|92.17|0|88
C|IEFA|20260113|12:47:24.831701|S|392|92.17|0|392
C|IEFA|20260113|12:50:02.093686|S|45|92.19|0|45
C|IEFA|20260113|12:50:02.569953|S|266|92.19|0|266
C|IEFA|20260113|12:50:19.041394|S|45|92.19|0|45
C|IEFA|20260113|12:50:25.639712|S|77|92.18|0|77
C|IEFA|20260113|12:52:14.759251|S|206|92.17|0|206
C|IEFA|20260113|12:52:32.582669|S|60|92.17|0|60
C|IEFA|20260113|12:52:32.598290|S|149|92.17|0|149
C|IEFA|20260113|12:52:53.162458|S|1|92.175|0|1
C|IEFA|20260113|12:54:06.304044|S|22|92.14|0|22
C|IEFA|20260113|12:54:57.260979|S|17|92.15|0|17
C|IEFA|20260113|12:55:16.145243|S|21|92.14|0|21
C|IEFA|20260113|12:55:34.499058|S|9|92.13|0|9
C|IEFA|20260113|12:55:37.216848|S|306|92.12|0|306
C|IEFA|20260113|12:55:46.082654|S|70|92.12|0|70
C|IEFA|20260113|12:56:13.798679|S|600|92.12|0|600
C|IEFA|20260113|12:57:11.863529|S|24|92.11|0|24
C|IEFA|20260113|12:57:49.300068|S|82|92.11|0|82
C|IEFA|20260113|12:58:42.371900|S|19|92.1|0|19
C|IEFA|20260113|12:58:53.881986|S|25|92.09|0|25
C|IEFA|20260113|12:58:54.273784|S|75|92.09|0|75
C|IEFA|20260113|12:58:55.035061|S|1|92.1|0|1
C|IEFA|20260113|13:01:16.104357|S|600|92.1|0|600
C|IEFA|20260113|13:02:21.942199|S|25|92.08|0|25
C|IEFA|20260113|13:02:38.918618|S|400|92.08|0|400
C|IEFA|20260113|13:02:43.328529|S|400|92.09|0|400
C|IEFA|20260113|13:03:02.728999|S|400|92.08|0|400
C|IEFA|20260113|13:03:26.087316|S|400|92.08|0|400
C|IEFA|20260113|13:03:30.618745|S|400|92.08|0|400
C|IEFA|20260113|13:04:45.654861|S|336|92.07|0|336
C|IEFA|20260113|13:05:05.847670|S|398|92.09|0|398
C|IEFA|20260113|13:05:09.793032|S|200|92.09|0|200
C|IEFA|20260113|13:05:13.782365|S|9|92.09|0|9
C|IEFA|20260113|13:06:02.935550|S|285|92.09|0|285
C|IEFA|20260113|13:06:02.936134|S|285|92.09|0|285
C|IEFA|20260113|13:06:02.936134|S|215|92.09|0|215
C|IEFA|20260113|13:06:02.936404|S|48|92.09|0|48
C|IEFA|20260113|13:06:48.726690|S|600|92.11|0|600
C|IEFA|20260113|13:06:53.636386|S|21|92.11|0|21
C|IEFA|20260113|13:07:53.181715|S|11|92.1|0|11
C|IEFA|20260113|13:08:03.828259|S|100|92.09|0|100
C|IEFA|20260113|13:08:17.314197|S|28|92.08|0|28
C|IEFA|20260113|13:09:11.404142|S|182|92.08|0|182
C|IEFA|20260113|13:09:11.485808|S|42|92.08|0|42
C|IEFA|20260113|13:09:31.975153|S|18|92.08|0|18
C|IEFA|20260113|13:09:33.316533|S|84|92.08|0|84
C|IEFA|20260113|13:10:24.929456|S|10|92.08|0|10
C|IEFA|20260113|13:11:00.055171|S|1|92.075|0|1
C|IEFA|20260113|13:11:04.323207|S|15|92.08|0|15
C|IEFA|20260113|13:11:17.493451|S|57|92.08|0|57
C|IEFA|20260113|13:11:45.765499|S|23|92.08|0|23
C|IEFA|20260113|13:12:01.410263|S|185|92.09|0|185
C|IEFA|20260113|13:17:01.950405|S|1|92.145|0|1
C|IEFA|20260113|13:17:47.680795|S|26|92.13|0|26
C|IEFA|20260113|13:19:03.540123|S|100|92.14|0|100
C|IEFA|20260113|13:19:03.897897|S|64|92.14|0|64
C|IEFA|20260113|13:20:05.872215|S|13|92.13|0|13
C|IEFA|20260113|13:21:14.357279|S|38|92.11|0|38
C|IEFA|20260113|13:23:19.591633|S|100|92.14|0|100
C|IEFA|20260113|13:24:04.333743|S|100|92.13|0|100
C|IEFA|20260113|13:24:04.334064|S|14|92.13|0|14
C|IEFA|20260113|13:26:23.020512|S|35|92.11|0|35
C|IEFA|20260113|13:26:41.832176|S|86|92.12|0|86
C|IEFA|20260113|13:26:47.296856|S|47|92.12|0|47
C|IEFA|20260113|13:26:48.021426|S|42|92.12|0|42
C|IEFA|20260113|13:27:44.585005|S|100|92.12|0|100
C|IEFA|20260113|13:27:44.585133|S|93|92.12|0|93
C|IEFA|20260113|13:29:06.875869|S|1|92.12|0|1
C|IEFA|20260113|13:29:15.810374|S|16|92.11|0|16
C|IEFA|20260113|13:30:44.146294|S|85|92.09|0|85
C|IEFA|20260113|13:31:13.208774|S|100|92.1|0|100
C|IEFA|20260113|13:34:12.357350|S|27|92.12|0|27
C|IEFA|20260113|13:34:18.211547|S|191|92.12|0|191
C|IEFA|20260113|13:35:48.700000|S|87|92.14|0|87
C|IEFA|20260113|13:35:49.689142|S|300|92.14|0|300
C|IEFA|20260113|13:36:09.429336|S|80|92.15|0|80
C|IEFA|20260113|13:36:09.430081|S|26|92.15|0|26
C|IEFA|20260113|13:41:12.693699|S|1|92.17|0|1
C|IEFA|20260113|13:42:31.667070|S|300|92.17|0|300
C|IEFA|20260113|13:42:31.667164|S|500|92.17|0|500
C|IEFA|20260113|13:43:27.439455|S|8|92.15|0|8
C|IEFA|20260113|13:46:01.277655|S|1|92.165|0|1
C|IEFA|20260113|13:47:32.904429|S|30|92.17|0|30
C|IEFA|20260113|13:49:31.198043|S|97|92.18|0|97
C|IEFA|20260113|13:49:31.198044|S|31|92.18|0|31
C|IEFA|20260113|13:50:10.250408|S|35|92.16|0|35
C|IEFA|20260113|13:50:42.243182|S|94|92.14|0|94
C|IEFA|20260113|13:51:01.728324|S|100|92.13|0|100
C|IEFA|20260113|13:51:03.730647|S|100|92.13|0|100
C|IEFA|20260113|13:51:03.730711|S|55|92.13|0|55
C|IEFA|20260113|13:51:23.080818|S|486|92.14|0|486
C|IEFA|20260113|13:51:40.842531|S|41|92.13|0|41
C|IEFA|20260113|13:52:31.592921|S|100|92.14|0|100
C|IEFA|20260113|13:52:42.866432|S|100|92.14|0|100
C|IEFA|20260113|13:52:42.866456|S|25|92.14|0|25
C|IEFA|20260113|13:52:46.256676|S|100|92.14|0|100
C|IEFA|20260113|13:52:46.256746|S|96|92.14|0|96
C|IEFA|20260113|13:52:48.259575|S|100|92.14|0|100
C|IEFA|20260113|13:53:21.631791|S|39|92.15|0|39
C|IEFA|20260113|13:55:32.328985|S|100|92.16|0|100
C|IEFA|20260113|13:55:32.329446|S|57|92.16|0|57
C|IEFA|20260113|13:56:03.874658|S|83|92.15|0|83
C|IEFA|20260113|14:01:34.920125|S|123|92.14|0|123
C|IEFA|20260113|14:01:35.901176|S|83|92.14|0|83
C|IEFA|20260113|14:02:30.320128|S|70|92.12|0|70
C|IEFA|20260113|14:02:35.116535|S|100|92.12|0|100
C|IEFA|20260113|14:02:39.681226|S|5|92.12|0|5
C|IEFA|20260113|14:02:48.532500|S|100|92.125|0|100
C|IEFA|20260113|14:03:09.143857|S|65|92.11|0|65
C|IEFA|20260113|14:03:14.211775|S|100|92.11|0|100
C|IEFA|20260113|14:03:21.169852|S|397|92.11|0|397
C|IEFA|20260113|14:03:34.723670|S|5|92.1|0|5
C|IEFA|20260113|14:04:08.544393|S|1|92.085|0|1
C|IEFA|20260113|14:05:00.198138|S|107|92.08|0|107
C|IEFA|20260113|14:05:17.998878|S|900|92.07|0|900
C|IEFA|20260113|14:05:19.011323|S|900|92.07|0|900
C|IEFA|20260113|14:07:21.356457|S|11|92.08|0|11
C|IEFA|20260113|14:07:43.432369|S|89|92.08|0|89
C|IEFA|20260113|14:07:45.435438|S|36|92.08|0|36
C|IEFA|20260113|14:07:48.759709|S|64|92.08|0|64
C|IEFA|20260113|14:09:21.519152|S|35|92.07|0|35
C|IEFA|20260113|14:09:50.993054|S|42|92.07|0|42
C|IEFA|20260113|14:10:11.555165|S|1|92.07|0|1
C|IEFA|20260113|14:10:13.620324|S|31|92.06|0|31
C|IEFA|20260113|14:11:36.021820|S|35|92.05|0|35
C|IEFA|20260113|14:14:30.641988|S|100|92.07|0|100
C|IEFA|20260113|14:14:30.858199|S|17|92.07|0|17
C|IEFA|20260113|14:14:39.228252|S|1|92.07|0|1
C|IEFA|20260113|14:15:39.472391|S|75|92.1|0|75
C|IEFA|20260113|14:15:45.704913|S|212|92.1|0|212
C|IEFA|20260113|14:15:52.838768|S|205|92.1|0|205
C|IEFA|20260113|14:16:24.835982|S|100|92.08|0|100
C|IEFA|20260113|14:16:24.923474|S|71|92.08|0|71
C|IEFA|20260113|14:16:30.353429|S|800|92.08|0|800
C|IEFA|20260113|14:16:30.547267|S|800|92.09|0|800
C|IEFA|20260113|14:16:30.547580|S|800|92.09|0|800
C|IEFA|20260113|14:16:30.708064|S|100|92.09|0|100
C|IEFA|20260113|14:16:30.708168|S|44|92.09|0|44
C|IEFA|20260113|14:16:38.458813|S|115|92.11|0|115
C|IEFA|20260113|14:17:05.073637|S|97|92.115|0|97
C|IEFA|20260113|14:18:00.288897|S|4|92.075|0|4
C|IEFA|20260113|14:18:02.229799|S|153|92.07|0|153
C|IEFA|20260113|14:24:40.415704|S|231|92.09|0|231
C|IEFA|20260113|14:24:40.415704|S|69|92.09|0|69
C|IEFA|20260113|14:26:24.992705|S|100|92.08|0|100
C|IEFA|20260113|14:27:58.570911|S|100|92.11|0|100
C|IEFA|20260113|14:36:03.073938|S|100|92.1|0|100
C|IEFA|20260113|14:36:12.088259|S|6|92.1|0|6
C|IEFA|20260113|14:39:07.634429|S|100|92.1|0|100
C|IEFA|20260113|14:41:45.478820|S|14|92.13|0|14
C|IEFA|20260113|14:45:40.944823|S|100|92.11|0|100
C|IEFA|20260113|14:45:44.243237|S|53|92.11|0|53
C|IEFA|20260113|14:48:16.308817|S|100|92.09|0|100
C|IEFA|20260113|14:48:16.308835|S|78|92.09|0|78
C|IEFA|20260113|14:50:05.607285|S|100|92.11|0|100
C|IEFA|20260113|14:50:24.387291|S|100|92.12|0|100
C|IEFA|20260113|14:50:25.933235|S|100|92.12|0|100
C|IEFA|20260113|14:51:00.524141|S|100|92.13|0|100
C|IEFA|20260113|14:51:01.528418|S|100|92.13|0|100
C|IEFA|20260113|14:51:01.528552|S|86|92.13|0|86
C|IEFA|20260113|14:51:03.556343|S|100|92.13|0|100
C|IEFA|20260113|14:51:12.951124|S|100|92.13|0|100
C|IEFA|20260113|14:51:13.954240|S|100|92.13|0|100
C|IEFA|20260113|14:51:52.674890|S|300|92.14|0|300
C|IEFA|20260113|14:51:52.675000|S|400|92.14|0|400
C|IEFA|20260113|14:51:52.675001|S|100|92.14|0|100
C|IEFA|20260113|14:52:24.067524|S|100|92.14|0|100
C|IEFA|20260113|14:56:09.295845|S|100|92.16|0|100
C|IEFA|20260113|14:56:09.296109|S|85|92.16|0|85
C|IEFA|20260113|15:01:03.710743|S|84|92.14|0|84
C|IEFA|20260113|15:03:06.409150|S|20|92.12|0|20
C|IEFA|20260113|15:03:38.689468|S|13|92.11|0|13
C|IEFA|20260113|15:06:03.477043|S|100|92.11|0|100
C|IEFA|20260113|15:06:03.477043|S|93|92.11|0|93
C|IEFA|20260113|15:08:22.893676|S|100|92.12|0|100
C|IEFA|20260113|15:08:24.466774|S|200|92.12|0|200
C|IEFA|20260113|15:08:24.466866|S|42|92.12|0|42
C|IEFA|20260113|15:09:37.422817|S|97|92.12|0|97
C|IEFA|20260113|15:09:37.435915|S|100|92.12|0|100
C|IEFA|20260113|15:11:29.434821|S|44|92.11|0|44
C|IEFA|20260113|15:12:30.705949|S|100|92.12|0|100
C|IEFA|20260113|15:13:07.641800|S|16|92.11|0|16
C|IEFA|20260113|15:13:59.151382|S|100|92.1|0|100
C|IEFA|20260113|15:20:16.845624|S|20|92.11|0|20
C|IEFA|20260113|15:21:03.254489|S|13|92.1|0|13
C|IEFA|20260113|15:21:10.776873|S|137|92.09|0|137
C|IEFA|20260113|15:23:37.603058|S|100|92.07|0|100
C|IEFA|20260113|15:23:37.603059|S|178|92.07|0|178
C|IEFA|20260113|15:23:39.606899|S|100|92.07|0|100
C|IEFA|20260113|15:26:42.271927|S|100|92.07|0|100
C|IEFA|20260113|15:26:45.164233|S|100|92.07|0|100
C|IEFA|20260113|15:27:31.053532|S|91|92.07|0|91
C|IEFA|20260113|15:27:37.888389|S|69|92.07|0|69
C|IEFA|20260113|15:27:38.272115|S|31|92.07|0|31
C|IEFA|20260113|15:27:42.053978|S|100|92.06|0|100
C|IEFA|20260113|15:29:11.034111|S|17|92.06|0|17
C|IEFA|20260113|15:29:13.468920|S|100|92.06|0|100
C|IEFA|20260113|15:29:16.823437|S|103|92.065|0|103
C|IEFA|20260113|15:29:20.022237|S|51|92.06|0|51
C|IEFA|20260113|15:29:20.022237|S|192|92.06|0|192
C|IEFA|20260113|15:31:21.026563|S|17|92.05|0|17
C|IEFA|20260113|15:32:29.390286|S|22|92.03|0|22
C|IEFA|20260113|15:33:13.903876|S|100|92.02|0|100
C|IEFA|20260113|15:33:13.903886|S|70|92.02|0|70
C|IEFA|20260113|15:33:14.009714|S|100|92.02|0|100
C|IEFA|20260113|15:33:15.012575|S|59|92.02|0|59
C|IEFA|20260113|15:33:24.132266|S|157|92.02|0|157
C|IEFA|20260113|15:33:46.280559|S|13|92.01|0|13
C|IEFA|20260113|15:34:58.396680|S|35|91.99|0|35
C|IEFA|20260113|15:35:33.870000|S|33|91.98|0|33
C|IEFA|20260113|15:36:40.667464|S|100|91.99|0|100
C|IEFA|20260113|15:36:40.667576|S|39|91.99|0|39
C|IEFA|20260113|15:36:48.449108|S|100|91.99|0|100
C|IEFA|20260113|15:37:35.444873|S|39|92|0|39
C|IEFA|20260113|15:37:53.387491|S|900|92.01|0|900
C|IEFA|20260113|15:38:31.182520|S|29|92.01|0|29
C|IEFA|20260113|15:38:32.582776|S|71|92.01|0|71
C|IEFA|20260113|15:38:34.593646|S|100|92.01|0|100
C|IEFA|20260113|15:38:34.593722|S|22|92.01|0|22
C|IEFA|20260113|15:39:22.239282|S|62|92.02|0|62
C|IEFA|20260113|15:39:26.235853|S|38|92.02|0|38
C|IEFA|20260113|15:39:26.235853|S|95|92.02|0|95
C|IEFA|20260113|15:39:28.238643|S|66|92.02|0|66
C|IEFA|20260113|15:42:08.977901|S|28|92.06|0|28
C|IEFA|20260113|15:42:17.764065|S|86|92.06|0|86
C|IEFA|20260113|15:42:28.014003|S|300|92.06|0|300
C|IEFA|20260113|15:42:30.056584|S|378|92.06|0|378
C|IEFA|20260113|15:42:34.931257|S|20|92.06|0|20
C|IEFA|20260113|15:42:46.589873|S|258|92.06|0|258
C|IEFA|20260113|15:42:46.589934|S|27|92.06|0|27
C|IEFA|20260113|15:43:15.042093|S|99|92.06|0|99
C|IEFA|20260113|15:44:36.651110|S|13|92.07|0|13
C|IEFA|20260113|15:44:51.557292|S|11|92.07|0|11
C|IEFA|20260113|15:44:53.646661|S|100|92.075|0|100
C|IEFA|20260113|15:45:01.267030|S|108|92.07|0|108
C|IEFA|20260113|15:45:14.077644|S|21|92.06|0|21
C|IEFA|20260113|15:45:14.077645|S|428|92.06|0|428
C|IEFA|20260113|15:45:14.090653|S|22|92.06|0|22
C|IEFA|20260113|15:45:27.548283|S|18|92.06|0|18
C|IEFA|20260113|15:45:46.646759|S|28|92.06|0|28
C|IEFA|20260113|15:45:53.779934|S|46|92.05|0|46
C|IEFA|20260113|15:45:57.792896|S|17|92.06|0|17
C|IEFA|20260113|15:45:57.799205|S|200|92.06|0|200
C|IEFA|20260113|15:46:16.114957|S|9|92.06|0|9
C|IEFA|20260113|15:46:16.121605|S|85|92.06|0|85
C|IEFA|20260113|15:46:16.155974|S|20|92.06|0|20
C|IEFA|20260113|15:46:20.441841|S|103|92.06|0|103
C|IEFA|20260113|15:46:29.720736|S|65|92.07|0|65
C|IEFA|20260113|15:46:30.397451|S|5|92.07|0|5
C|IEFA|20260113|15:46:30.466656|S|11|92.07|0|11
C|IEFA|20260113|15:46:46.942251|S|3|92.07|0|3
C|IEFA|20260113|15:47:00.816570|S|4|92.07|0|4
C|IEFA|20260113|15:47:01.473971|S|82|92.07|0|82
C|IEFA|20260113|15:47:02.778576|S|22|92.06|0|22
C|IEFA|20260113|15:47:04.119758|S|35|92.06|0|35
C|IEFA|20260113|15:47:16.967563|S|3|92.07|0|3
C|IEFA|20260113|15:48:00.066448|S|73|92.07|0|73
C|IEFA|20260113|15:48:00.066448|S|89|92.07|0|89
C|IEFA|20260113|15:48:43.083508|S|100|92.06|0|100
C|IEFA|20260113|15:49:08.997818|S|100|92.08|0|100
C|IEFA|20260113|15:49:13.142317|S|100|92.08|0|100
C|IEFA|20260113|15:49:13.309400|S|73|92.08|0|73
C|IEFA|20260113|15:49:14.238337|S|100|92.08|0|100
C|IEFA|20260113|15:49:15.253478|S|100|92.08|0|100
C|IEFA|20260113|15:49:15.254105|S|100|92.08|0|100
C|IEFA|20260113|15:49:15.254814|S|100|92.08|0|100
C|IEFA|20260113|15:49:15.255329|S|100|92.08|0|100
C|IEFA|20260113|15:49:15.255848|S|100|92.08|0|100
C|IEFA|20260113|15:49:33.250593|S|100|92.07|0|100
C|IEFA|20260113|15:49:57.500701|S|100|92.07|0|100
C|IEFA|20260113|15:50:00.760924|S|400|92.08|0|400
C|IEFA|20260113|15:51:00.014928|S|4|92.11|0|4
C|IEFA|20260113|15:51:20.470015|S|46|92.1|0|46
C|IEFA|20260113|15:51:22.416396|S|42|92.1|0|42
C|IEFA|20260113|15:51:24.453465|S|42|92.1|0|42
C|IEFA|20260113|15:51:33.842978|S|44|92.1|0|44
C|IEFA|20260113|15:51:33.843070|S|700|92.1|0|700
C|IEFA|20260113|15:52:15.749515|S|100|92.1|0|100
C|IEFA|20260113|15:52:18.734236|S|28|92.1|0|28
C|IEFA|20260113|15:52:23.969626|S|37|92.1|0|37
C|IEFA|20260113|15:52:23.969626|S|45|92.1|0|45
C|IEFA|20260113|15:52:48.025651|S|96|92.11|0|96
C|IEFA|20260113|15:52:48.025652|S|104|92.11|0|104
C|IEFA|20260113|15:52:48.025652|S|200|92.11|0|200
C|IEFA|20260113|15:53:49.137120|S|13|92.11|0|13
C|IEFA|20260113|15:53:50.166097|S|87|92.11|0|87
C|IEFA|20260113|15:53:52.169988|S|73|92.11|0|73
C|IEFA|20260113|15:53:52.533784|S|27|92.11|0|27
C|IEFA|20260113|15:53:54.536583|S|100|92.11|0|100
C|IEFA|20260113|15:53:59.132451|S|200|92.11|0|200
C|IEFA|20260113|15:55:07.791871|S|24|92.11|0|24
C|IEFA|20260113|15:55:16.439988|S|100|92.11|0|100
C|IEFA|20260113|15:55:28.175430|S|132|92.12|0|132
C|IEFA|20260113|15:55:28.175440|S|1100|92.12|0|1100
C|IEFA|20260113|15:56:04.584577|S|50|92.11|0|50
C|IEFA|20260113|15:56:05.190659|S|95|92.11|0|95
C|IEFA|20260113|15:56:53.927317|S|500|92.09|0|500
C|IEFA|20260113|15:56:53.927318|S|600|92.09|0|600
C|IEFA|20260113|15:58:02.505177|S|25|92.1|0|25
C|IEFA|20260113|15:58:23.866730|S|24|92.1|0|24
C|IEFA|20260113|15:58:23.879798|S|61|92.1|0|61
C|IEFA|20260113|15:58:42.074370|S|75|92.1|0|75
C|IEFA|20260113|15:58:43.311627|S|51|92.1|0|51
C|IEFA|20260113|15:58:47.089343|S|370|92.11|0|370
C|IEFA|20260113|15:58:48.288053|S|330|92.11|0|330
C|IEFA|20260113|15:58:48.288053|S|225|92.11|0|225
C|IEFA|20260113|15:58:48.478080|S|23|92.1|0|23
C|IEFA|20260113|15:58:51.215751|S|10|92.1|0|10
C|IEFA|20260113|15:58:56.497624|S|25|92.1|0|25
C|IEFA|20260113|15:58:59.002919|S|500|92.105|0|500
C|IEFA|20260113|15:58:59.003010|S|500|92.105|0|500
C|IEFA|20260113|15:58:59.003111|S|200|92.105|0|200
C|IEFA|20260113|15:58:59.003111|S|300|92.11|0|300
C|IEFA|20260113|15:58:59.031966|S|200|92.105|0|200
C|IEFA|20260113|15:58:59.032132|S|200|92.105|0|200
C|IEFA|20260113|15:58:59.032207|S|200|92.105|0|200
C|IEFA|20260113|15:58:59.032300|S|200|92.105|0|200
C|IEFA|20260113|15:58:59.032376|S|200|92.105|0|200
C|IEFA|20260113|15:58:59.032442|S|200|92.105|0|200
C|IEFA|20260113|15:58:59.032517|S|200|92.11|0|200
C|IEFA|20260113|15:59:11.181935|S|400|92.11|0|400
C|IEFA|20260113|15:59:45.628791|S|200|92.12|0|200
C|IEFA|20260113|15:59:45.629015|S|190|92.12|0|190
C|IEFA|20260113|15:59:45.768812|S|100|92.12|0|100
C|IEFA|20260113|15:59:45.768958|S|200|92.12|0|200
C|IEFA|20260113|15:59:50.101410|S|3|92.12|0|3
C|IEFA|20260113|15:59:50.720045|S|30|92.12|0|30
C|IEFA|20260113|15:59:50.720045|S|157|92.115|0|157
C|IEI|20260113|09:30:02.318592|S|10|119.42|0|10
C|IEI|20260113|09:43:55.092109|S|400|119.35|0|400
C|IEI|20260113|09:44:10.339817|S|400|119.35|0|400
C|IEI|20260113|10:04:36.706463|S|100|119.4|0|100
C|IEI|20260113|10:04:36.709517|S|51|119.4|0|51
C|IEI|20260113|10:31:58.936565|S|21|119.4|0|21
C|IEI|20260113|10:53:00.948492|S|10|119.39|0|10
C|IEI|20260113|11:27:13.437167|S|12|119.34|0|12
C|IEI|20260113|11:33:14.858343|S|6|119.33|0|6
C|IEI|20260113|11:59:04.661738|S|10|119.36|0|10
C|IEI|20260113|12:13:58.808899|S|10|119.36|0|10
C|IEI|20260113|13:43:00.116525|S|14|119.42|0|14
C|IEI|20260113|14:17:57.553786|S|30|119.43|0|30
C|IEI|20260113|14:41:29.682993|S|8|119.42|0|8
C|IEI|20260113|14:46:41.767222|S|300|119.41|0|300
C|IEI|20260113|15:35:35.016506|S|8|119.39|0|8
C|IEI|20260113|15:53:23.143323|S|46|119.4|0|46
C|IEI|20260113|15:54:24.071003|S|41|119.4|0|41
C|IEI|20260113|15:58:05.066361|S|18|119.4|0|18
C|IEI|20260113|15:59:00.886507|S|3|119.4|0|3
C|IEMG|20260113|09:30:01.435457|S|200|70.685|0|200
C|IEMG|20260113|09:30:01.435673|S|200|70.69|0|200
C|IEMG|20260113|09:30:01.470239|S|200|70.695|0|200
C|IEMG|20260113|09:30:01.470289|S|200|70.7|0|200
C|IEMG|20260113|09:30:01.470390|S|100|70.705|0|100
C|IEMG|20260113|09:44:29.976861|S|38|70.8|0|38
C|IEMG|20260113|09:46:32.351497|S|12|70.775|0|12
C|IEMG|20260113|09:46:52.328524|S|400|70.75|0|400
C|IEMG|20260113|09:47:00.653372|S|233|70.76|0|233
C|IEMG|20260113|09:47:26.978242|S|1000|70.74|0|1000
C|IEMG|20260113|09:50:10.700674|S|400|70.71|0|400
C|IEMG|20260113|09:54:26.120976|S|126|70.64|0|126
C|IEMG|20260113|09:58:17.046870|S|29|70.66|0|29
C|IEMG|20260113|09:59:42.028188|S|1000|70.63|0|1000
C|IEMG|20260113|09:59:42.028188|S|1000|70.63|0|1000
C|IEMG|20260113|09:59:58.951148|S|1000|70.62|0|1000
C|IEMG|20260113|09:59:59.784117|S|1000|70.62|0|1000
C|IEMG|20260113|10:00:00.253924|S|1000|70.62|0|1000
C|IEMG|20260113|10:00:00.407600|S|1000|70.62|0|1000
C|IEMG|20260113|10:00:03.048942|S|200|70.6|0|200
C|IEMG|20260113|10:00:04.066375|S|1000|70.6|0|1000
C|IEMG|20260113|10:02:17.889743|S|60|70.54|0|60
C|IEMG|20260113|10:02:56.910342|S|243|70.48|0|243
C|IEMG|20260113|10:03:11.236179|S|20|70.47|0|20
C|IEMG|20260113|10:03:11.236193|S|380|70.47|0|380
C|IEMG|20260113|10:03:11.236488|S|24|70.47|0|24
C|IEMG|20260113|10:03:11.236504|S|200|70.47|0|200
C|IEMG|20260113|10:03:54.253451|S|110|70.45|0|110
C|IEMG|20260113|10:03:55.334700|S|290|70.45|0|290
C|IEMG|20260113|10:03:55.334700|S|17|70.45|0|17
C|IEMG|20260113|10:04:00.924186|S|61|70.43|0|61
C|IEMG|20260113|10:04:25.447117|S|116|70.42|0|116
C|IEMG|20260113|10:05:10.974446|S|7|70.47|0|7
C|IEMG|20260113|10:05:10.976889|S|32|70.47|0|32
C|IEMG|20260113|10:05:44.510357|S|112|70.52|0|112
C|IEMG|20260113|10:05:44.510367|S|200|70.52|0|200
C|IEMG|20260113|10:05:53.160645|S|269|70.52|0|269
C|IEMG|20260113|10:06:11.046388|S|20|70.5|0|20
C|IEMG|20260113|10:06:34.957886|S|29|70.5|0|29
C|IEMG|20260113|10:07:00.644714|S|500|70.53|0|500
C|IEMG|20260113|10:07:49.783287|S|220|70.52|0|220
C|IEMG|20260113|10:08:31.510612|S|1|70.52|0|1
C|IEMG|20260113|10:08:31.511333|S|399|70.52|0|399
C|IEMG|20260113|10:10:03.356974|S|100|70.48|0|100
C|IEMG|20260113|10:10:13.299393|S|100|70.47|0|100
C|IEMG|20260113|10:10:38.299492|S|37|70.48|0|37
C|IEMG|20260113|10:12:20.021294|S|1|70.48|0|1
C|IEMG|20260113|10:12:27.663425|S|300|70.49|0|300
C|IEMG|20260113|10:12:27.663425|S|200|70.49|0|200
C|IEMG|20260113|10:12:27.664407|S|500|70.49|0|500
C|IEMG|20260113|10:12:27.664407|S|200|70.49|0|200
C|IEMG|20260113|10:12:27.677295|S|300|70.49|0|300
C|IEMG|20260113|10:12:27.679119|S|25|70.49|0|25
C|IEMG|20260113|10:14:24.202633|S|100|70.48|0|100
C|IEMG|20260113|10:14:24.203241|S|100|70.48|0|100
C|IEMG|20260113|10:18:16.519312|S|100|70.41|0|100
C|IEMG|20260113|10:19:06.206820|S|100|70.39|0|100
C|IEMG|20260113|10:19:37.081959|S|100|70.38|0|100
C|IEMG|20260113|10:21:05.758556|S|96|70.4|0|96
C|IEMG|20260113|10:21:05.758556|S|4|70.4|0|4
C|IEMG|20260113|10:21:05.759522|S|100|70.4|0|100
C|IEMG|20260113|10:21:05.760062|S|100|70.4|0|100
C|IEMG|20260113|10:21:05.760625|S|96|70.4|0|96
C|IEMG|20260113|10:21:06.414260|S|100|70.4|0|100
C|IEMG|20260113|10:21:06.415158|S|100|70.4|0|100
C|IEMG|20260113|10:22:30.478693|S|4|70.405|0|4
C|IEMG|20260113|10:22:41.074002|S|800|70.41|0|800
C|IEMG|20260113|10:27:32.659801|S|50|70.33|0|50
C|IEMG|20260113|10:27:50.742008|S|800|70.32|0|800
C|IEMG|20260113|10:27:51.299369|S|41|70.32|0|41
C|IEMG|20260113|10:28:06.729869|S|800|70.34|0|800
C|IEMG|20260113|10:30:33.518648|S|900|70.38|0|900
C|IEMG|20260113|10:31:09.788637|S|22|70.4|0|22
C|IEMG|20260113|10:34:35.210124|S|257|70.46|0|257
C|IEMG|20260113|10:35:52.672199|S|1000|70.48|0|1000
C|IEMG|20260113|10:36:04.046040|S|356|70.48|0|356
C|IEMG|20260113|10:36:23.993484|S|46|70.49|0|46
C|IEMG|20260113|10:37:06.256311|S|92|70.51|0|92
C|IEMG|20260113|10:37:06.257910|S|908|70.51|0|908
C|IEMG|20260113|10:38:27.516302|S|17|70.48|0|17
C|IEMG|20260113|10:38:34.712778|S|5|70.48|0|5
C|IEMG|20260113|10:39:41.451425|S|219|70.48|0|219
C|IEMG|20260113|10:42:06.749457|S|19|70.49|0|19
C|IEMG|20260113|10:43:40.758634|S|318|70.49|0|318
C|IEMG|20260113|10:43:53.250158|S|104|70.5|0|104
C|IEMG|20260113|10:44:19.607490|S|1|70.5|0|1
C|IEMG|20260113|10:46:01.401204|S|35|70.5|0|35
C|IEMG|20260113|10:46:22.978657|S|200|70.5|0|200
C|IEMG|20260113|10:46:22.978724|S|63|70.5|0|63
C|IEMG|20260113|10:51:32.496919|S|200|70.51|0|200
C|IEMG|20260113|10:51:32.496928|S|174|70.51|0|174
C|IEMG|20260113|10:54:00.506365|S|424|70.58|0|424
C|IEMG|20260113|10:55:57.131979|S|153|70.63|0|153
C|IEMG|20260113|10:55:59.684052|S|89|70.63|0|89
C|IEMG|20260113|10:56:43.777336|S|21|70.64|0|21
C|IEMG|20260113|10:57:02.073798|S|192|70.64|0|192
C|IEMG|20260113|11:08:20.368851|S|144|70.59|0|144
C|IEMG|20260113|11:08:27.743728|S|700|70.59|0|700
C|IEMG|20260113|11:08:27.743806|S|352|70.59|0|352
C|IEMG|20260113|11:09:17.743322|S|300|70.63|0|300
C|IEMG|20260113|11:09:55.586534|S|184|70.61|0|184
C|IEMG|20260113|11:15:04.661892|S|244|70.6|0|244
C|IEMG|20260113|11:15:38.766040|S|161|70.61|0|161
C|IEMG|20260113|11:19:38.011938|S|7|70.6|0|7
C|IEMG|20260113|11:19:56.896777|S|100|70.61|0|100
C|IEMG|20260113|11:19:56.897763|S|100|70.61|0|100
C|IEMG|20260113|11:19:56.898315|S|100|70.61|0|100
C|IEMG|20260113|11:19:56.902862|S|100|70.61|0|100
C|IEMG|20260113|11:21:32.865485|S|328|70.6|0|328
C|IEMG|20260113|11:21:36.287555|S|21|70.6|0|21
C|IEMG|20260113|11:23:19.456811|S|40|70.59|0|40
C|IEMG|20260113|11:25:16.472106|S|79|70.59|0|79
C|IEMG|20260113|11:25:16.733210|S|51|70.59|0|51
C|IEMG|20260113|11:27:13.454362|S|300|70.51|0|300
C|IEMG|20260113|11:27:16.721288|S|424|70.51|0|424
C|IEMG|20260113|11:27:31.448062|S|2|70.57|0|2
C|IEMG|20260113|11:28:22.628978|S|2|70.57|0|2
C|IEMG|20260113|11:29:23.892061|S|300|70.58|0|300
C|IEMG|20260113|11:30:03.636682|S|1000|70.57|0|1000
C|IEMG|20260113|11:30:14.271192|S|424|70.57|0|424
C|IEMG|20260113|11:30:14.271347|S|424|70.57|0|424
C|IEMG|20260113|11:31:47.047170|S|172|70.61|0|172
C|IEMG|20260113|11:33:20.856609|S|300|70.65|0|300
C|IEMG|20260113|11:33:26.344130|S|424|70.64|0|424
C|IEMG|20260113|11:37:14.639807|S|363|70.63|0|363
C|IEMG|20260113|11:42:15.262383|S|100|70.64|0|100
C|IEMG|20260113|11:42:21.904577|S|1|70.64|0|1
C|IEMG|20260113|11:43:05.158021|S|100|70.66|0|100
C|IEMG|20260113|11:43:36.137526|S|1|70.66|0|1
C|IEMG|20260113|11:43:46.878088|S|86|70.66|0|86
C|IEMG|20260113|11:50:25.640142|S|100|70.66|0|100
C|IEMG|20260113|11:50:25.641143|S|100|70.66|0|100
C|IEMG|20260113|11:52:30.651737|S|100|70.66|0|100
C|IEMG|20260113|11:53:53.407183|S|200|70.66|0|200
C|IEMG|20260113|11:53:53.407273|S|700|70.66|0|700
C|IEMG|20260113|11:56:39.593823|S|100|70.67|0|100
C|IEMG|20260113|11:56:39.594930|S|100|70.67|0|100
C|IEMG|20260113|12:03:24.315051|S|55|70.6|0|55
C|IEMG|20260113|12:04:38.183158|S|66|70.62|0|66
C|IEMG|20260113|12:04:53.078926|S|100|70.62|0|100
C|IEMG|20260113|12:04:53.079015|S|700|70.62|0|700
C|IEMG|20260113|12:05:21.027361|S|75|70.62|0|75
C|IEMG|20260113|12:05:21.194644|S|378|70.62|0|378
C|IEMG|20260113|12:06:31.217430|S|100|70.61|0|100
C|IEMG|20260113|12:08:31.168322|S|200|70.63|0|200
C|IEMG|20260113|12:08:31.169223|S|100|70.63|0|100
C|IEMG|20260113|12:09:05.904465|S|110|70.63|0|110
C|IEMG|20260113|12:10:21.739256|S|235|70.6|0|235
C|IEMG|20260113|12:10:21.739338|S|527|70.6|0|527
C|IEMG|20260113|12:10:23.619550|S|113|70.6|0|113
C|IEMG|20260113|12:13:04.586321|S|180|70.61|0|180
C|IEMG|20260113|12:13:44.310915|S|184|70.6|0|184
C|IEMG|20260113|12:16:15.255477|S|300|70.59|0|300
C|IEMG|20260113|12:16:15.255478|S|655|70.59|0|655
C|IEMG|20260113|12:18:32.639507|S|81|70.56|0|81
C|IEMG|20260113|12:31:16.697559|S|300|70.58|0|300
C|IEMG|20260113|12:31:17.872680|S|16|70.57|0|16
C|IEMG|20260113|12:31:20.314902|S|88|70.51|0|88
C|IEMG|20260113|12:31:20.314998|S|812|70.51|0|812
C|IEMG|20260113|12:31:20.489019|S|315|70.51|0|315
C|IEMG|20260113|12:31:20.489107|S|585|70.51|0|585
C|IEMG|20260113|12:31:20.824560|S|900|70.53|0|900
C|IEMG|20260113|12:31:21.028163|S|152|70.54|0|152
C|IEMG|20260113|12:31:23.386522|S|300|70.55|0|300
C|IEMG|20260113|12:31:23.386522|S|81|70.55|0|81
C|IEMG|20260113|12:38:47.748046|S|45|70.58|0|45
C|IEMG|20260113|12:39:55.035008|S|1|70.57|0|1
C|IEMG|20260113|12:46:48.042549|S|300|70.54|0|300
C|IEMG|20260113|12:48:24.370973|S|100|70.55|0|100
C|IEMG|20260113|12:48:45.759027|S|65|70.54|0|65
C|IEMG|20260113|12:52:24.900819|S|1|70.545|0|1
C|IEMG|20260113|12:53:36.365878|S|100|70.52|0|100
C|IEMG|20260113|12:54:12.026831|S|800|70.51|0|800
C|IEMG|20260113|13:00:39.851241|S|800|70.49|0|800
C|IEMG|20260113|13:01:12.886710|S|100|70.47|0|100
C|IEMG|20260113|13:07:10.997240|S|1|70.51|0|1
C|IEMG|20260113|13:07:13.233923|S|100|70.51|0|100
C|IEMG|20260113|13:10:22.006447|S|1|70.47|0|1
C|IEMG|20260113|13:18:36.826213|S|55|70.56|0|55
C|IEMG|20260113|13:20:48.023775|S|1000|70.53|0|1000
C|IEMG|20260113|13:20:48.406636|S|1000|70.53|0|1000
C|IEMG|20260113|13:22:01.586657|S|1000|70.5|0|1000
C|IEMG|20260113|13:23:28.059266|S|300|70.51|0|300
C|IEMG|20260113|13:33:45.480247|S|100|70.54|0|100
C|IEMG|20260113|13:35:29.112518|S|28|70.53|0|28
C|IEMG|20260113|13:38:42.430402|S|100|70.57|0|100
C|IEMG|20260113|13:52:05.327305|S|35|70.515|0|35
C|IEMG|20260113|13:54:46.517247|S|45|70.53|0|45
C|IEMG|20260113|13:57:16.532063|S|39|70.505|0|39
C|IEMG|20260113|14:01:03.356714|S|39|70.49|0|39
C|IEMG|20260113|14:10:14.918422|S|36|70.45|0|36
C|IEMG|20260113|14:10:28.741247|S|764|70.45|0|764
C|IEMG|20260113|14:11:48.347533|S|500|70.445|0|500
C|IEMG|20260113|14:15:41.225483|S|114|70.475|0|114
C|IEMG|20260113|14:15:41.225913|S|115|70.475|0|115
C|IEMG|20260113|14:15:41.226260|S|228|70.475|0|228
C|IEMG|20260113|14:16:30.551048|S|300|70.48|0|300
C|IEMG|20260113|14:16:30.551049|S|124|70.48|0|124
C|IEMG|20260113|14:16:30.551064|S|439|70.48|0|439
C|IEMG|20260113|14:16:35.140959|S|300|70.5|0|300
C|IEMG|20260113|14:51:40.111662|S|99|70.53|0|99
C|IEMG|20260113|14:51:40.111738|S|4|70.53|0|4
C|IEMG|20260113|14:54:26.857321|S|100|70.53|0|100
C|IEMG|20260113|15:03:08.234073|S|855|70.505|0|855
C|IEMG|20260113|15:03:10.184911|S|6|70.5|0|6
C|IEMG|20260113|15:20:02.255072|S|6|70.48|0|6
C|IEMG|20260113|15:21:18.674376|S|21|70.455|0|21
C|IEMG|20260113|15:22:32.435200|S|12|70.455|0|12
C|IEMG|20260113|15:23:37.546416|S|100|70.46|0|100
C|IEMG|20260113|15:23:37.547343|S|100|70.46|0|100
C|IEMG|20260113|15:27:11.474927|S|275|70.46|0|275
C|IEMG|20260113|15:30:54.542613|S|50|70.445|0|50
C|IEMG|20260113|15:31:37.378739|S|200|70.44|0|200
C|IEMG|20260113|15:31:37.379454|S|100|70.44|0|100
C|IEMG|20260113|15:32:08.709049|S|474|70.41|0|474
C|IEMG|20260113|15:33:33.431230|S|750|70.41|0|750
C|IEMG|20260113|15:33:33.431230|S|300|70.41|0|300
C|IEMG|20260113|15:33:35.937677|S|1050|70.41|0|1050
C|IEMG|20260113|15:36:02.956993|S|2|70.39|0|2
C|IEMG|20260113|15:36:25.847714|S|105|70.39|0|105
C|IEMG|20260113|15:36:26.865637|S|219|70.39|0|219
C|IEMG|20260113|15:36:32.299170|S|55|70.39|0|55
C|IEMG|20260113|15:36:32.299253|S|1145|70.39|0|1145
C|IEMG|20260113|15:40:01.272148|S|424|70.4|0|424
C|IEMG|20260113|15:40:18.452071|S|6|70.41|0|6
C|IEMG|20260113|15:40:18.457119|S|503|70.41|0|503
C|IEMG|20260113|15:40:55.480925|S|3|70.43|0|3
C|IEMG|20260113|15:41:06.955607|S|27|70.43|0|27
C|IEMG|20260113|15:41:26.159242|S|100|70.43|0|100
C|IEMG|20260113|15:42:49.896163|S|1200|70.44|0|1200
C|IEMG|20260113|15:46:30.589906|S|6|70.43|0|6
C|IEMG|20260113|15:46:30.590774|S|2|70.43|0|2
C|IEMG|20260113|15:46:30.591253|S|4|70.43|0|4
C|IEMG|20260113|15:46:30.591655|S|55|70.43|0|55
C|IEMG|20260113|15:46:30.591663|S|2|70.43|0|2
C|IEMG|20260113|15:47:19.949449|S|36|70.43|0|36
C|IEMG|20260113|15:50:49.287575|S|98|70.46|0|98
C|IEMG|20260113|15:50:49.287632|S|6|70.46|0|6
C|IEMG|20260113|15:51:00.014545|S|100|70.47|0|100
C|IEMG|20260113|15:52:37.191773|S|200|70.47|0|200
C|IEMG|20260113|15:52:37.192202|S|4|70.47|0|4
C|IEMG|20260113|15:53:44.759594|S|171|70.47|0|171
C|IEMG|20260113|15:53:48.135884|S|31|70.47|0|31
C|IEMG|20260113|15:55:49.418260|S|336|70.48|0|336
C|IEMG|20260113|15:57:00.009519|S|24|70.49|0|24
C|IEMG|20260113|15:58:02.741400|S|2|70.47|0|2
C|IEMG|20260113|15:58:17.110072|S|25|70.475|0|25
C|IEMG|20260113|15:58:17.110150|S|12|70.475|0|12
C|IEMG|20260113|15:58:17.110213|S|6|70.475|0|6
C|IEMG|20260113|15:58:17.110272|S|3|70.475|0|3
C|IEMG|20260113|15:58:17.110332|S|2|70.475|0|2
C|IEMG|20260113|15:58:17.110389|S|1|70.475|0|1
C|IEMG|20260113|15:58:21.363084|S|300|70.465|0|300
C|IEMG|20260113|15:58:21.363120|S|1479|70.465|0|1479
C|IEMG|20260113|15:58:55.148970|S|6|70.47|0|6
C|IEMG|20260113|15:58:55.149003|S|3|70.47|0|3
C|IEMG|20260113|15:58:56.520331|S|14|70.46|0|14
C|IEMG|20260113|15:58:59.022272|S|810|70.47|0|810
C|IEMG|20260113|15:59:22.313005|S|100|70.48|0|100
C|IEMG|20260113|15:59:26.191463|S|1|70.475|0|1
C|IEMG|20260113|15:59:26.213359|S|1|70.475|0|1
C|IEMG|20260113|15:59:35.019503|S|400|70.48|0|400
C|IEMG|20260113|15:59:35.019503|S|400|70.48|0|400
C|IEMG|20260113|15:59:36.255897|S|1|70.48|0|1
C|IEMG|20260113|15:59:57.836130|S|2|70.47|0|2
C|IEO|20260113|09:49:58.888514|S|100|92.595|0|100
C|IEO|20260113|09:49:58.888515|S|100|92.595|0|100
C|IEO|20260113|09:52:20.894577|S|100|92.64|0|100
C|IEO|20260113|10:03:58.933526|S|100|92.3|0|100
C|IEO|20260113|10:03:58.933527|S|100|92.31|0|100
C|IEO|20260113|11:13:24.097014|S|25|92.46|0|25
C|IEO|20260113|14:16:24.789750|S|25|92.05|0|25
C|IEO|20260113|14:16:24.789838|S|25|92.05|0|25
C|IEO|20260113|14:16:24.789902|S|25|92.05|0|25
C|IEO|20260113|14:16:24.789964|S|25|92.05|0|25
C|IEO|20260113|14:16:24.790024|S|25|92.05|0|25
C|IEO|20260113|14:16:24.790086|S|25|92.05|0|25
C|IEP|20260113|12:16:39.591562|S|100|7.84|0|100
C|IEP|20260113|12:57:30.916267|S|100|7.82|0|100
C|IEP|20260113|13:09:00.906839|S|1|7.83|0|1
C|IEP|20260113|13:10:19.183259|S|39|7.83|0|39
C|IESC|20260113|09:56:34.832094|S|3|426.18|0|3
C|IESC|20260113|10:45:57.188665|S|3|427.91|0|3
C|IESC|20260113|11:16:05.915714|S|1|429.39|0|1
C|IESC|20260113|12:03:12.915042|S|4|431.3|0|4
C|IESC|20260113|12:13:54.450577|S|1|430.87|0|1
C|IESC|20260113|12:27:09.889722|S|1|430.04|0|1
C|IESC|20260113|12:27:44.134307|S|1|430.04|0|1
C|IESC|20260113|12:38:12.002482|S|1|429.84|0|1
C|IESC|20260113|12:38:35.919334|S|1|429.84|0|1
C|IESC|20260113|12:38:59.964765|S|1|429.84|0|1
C|IESC|20260113|12:39:28.673866|S|1|429.84|0|1
C|IESC|20260113|12:39:41.050289|S|1|430|0|1
C|IESC|20260113|12:41:20.285476|S|1|430.13|0|1
C|IESC|20260113|13:27:05.791637|S|1|431.47|0|1
C|IESC|20260113|13:28:02.648138|S|1|431.44|0|1
C|IESC|20260113|13:28:43.118920|S|1|431.38|0|1
C|IESC|20260113|13:32:32.548142|S|1|431.11|0|1
C|IESC|20260113|13:50:28.911500|S|1|431.84|0|1
C|IESC|20260113|13:50:35.651851|S|1|431.38|0|1
C|IESC|20260113|13:50:36.328202|S|2|431.35|0|2
C|IESC|20260113|14:02:46.146632|S|1|431.33|0|1
C|IESC|20260113|14:02:58.102680|S|1|431.25|0|1
C|IESC|20260113|14:32:26.314936|S|1|433.64|0|1
C|IESC|20260113|14:35:16.777258|S|1|433.19|0|1
C|IESC|20260113|14:41:53.148087|S|1|432.7|0|1
C|IESC|20260113|15:00:23.390790|S|1|432.33|0|1
C|IESC|20260113|15:00:43.133063|S|1|432.33|0|1
C|IESC|20260113|15:01:04.059050|S|1|432.33|0|1
C|IESC|20260113|15:01:15.088860|S|1|432.33|0|1
C|IESC|20260113|15:15:25.648237|S|40|434.23|0|40
C|IESC|20260113|15:26:11.653218|S|5|433.44|0|5
C|IESC|20260113|15:37:35.816077|S|12|432.73|0|12
C|IESC|20260113|15:38:40.464203|S|1|432.73|0|1
C|IESC|20260113|15:38:56.954869|S|2|432.77|0|2
C|IESC|20260113|15:44:48.564046|S|11|433.29|0|11
C|IESC|20260113|15:50:00.083173|S|1|433.45|0|1
C|IESC|20260113|15:50:00.083267|S|18|433.29|0|18
C|IESC|20260113|15:55:50.900623|S|10|430.99|0|10
C|IEUR|20260113|10:16:44.593784|S|400|72.7|0|400
C|IEUR|20260113|10:16:47.423724|S|100|72.7|0|100
C|IEUR|20260113|10:17:06.439651|S|3|72.71|0|3
C|IEUR|20260113|12:30:24.455564|S|100|72.92|0|100
C|IEUR|20260113|14:30:20.594840|S|100|72.89|0|100
C|IEUR|20260113|14:38:46.323107|S|100|72.87|0|100
C|IEUR|20260113|14:38:46.323352|S|100|72.88|0|100
C|IEUR|20260113|14:59:51.413525|S|100|72.93|0|100
C|IEUR|20260113|14:59:51.414188|S|100|72.93|0|100
C|IEUR|20260113|15:00:58.995566|S|100|72.9|0|100
C|IEUR|20260113|15:00:58.995566|S|300|72.9|0|300
C|IEUR|20260113|15:00:58.996348|S|443|72.9|0|443
C|IEUR|20260113|15:00:58.997789|S|120|72.905|0|120
C|IEUR|20260113|15:00:59.673452|S|100|72.9|0|100
C|IEUR|20260113|15:14:31.439733|S|100|72.86|0|100
C|IEUR|20260113|15:25:25.876617|S|16|72.82|0|16
C|IEUR|20260113|15:59:09.617137|S|9|72.835|0|9
C|IEX|20260113|09:35:08.563097|S|100|187.45|0|100
C|IEX|20260113|10:15:24.929157|S|4|186.5|0|4
C|IEX|20260113|10:15:50.794255|S|1|186.47|0|1
C|IEX|20260113|10:19:06.634293|S|10|186.47|0|10
C|IEX|20260113|10:19:20.558719|S|1|186.47|0|1
C|IEX|20260113|10:19:45.000140|S|10|186.46|0|10
C|IEX|20260113|10:20:32.934750|S|1|186.9|0|1
C|IEX|20260113|10:20:33.935820|S|10|186.77|0|10
C|IEX|20260113|10:20:33.935828|S|10|186.77|0|10
C|IEX|20260113|10:36:51.326565|S|10|187.1|0|10
C|IEX|20260113|11:08:59.676988|S|50|186.64|0|50
C|IEX|20260113|12:10:34.965075|S|25|186.37|0|25
C|IEX|20260113|12:55:54.811924|S|100|186.87|0|100
C|IEX|20260113|15:09:07.077681|S|27|187.71|0|27
C|IEX|20260113|15:15:35.492891|S|1|187.45|0|1
C|IEX|20260113|15:15:35.549839|S|1|187.45|0|1
C|IEX|20260113|15:15:35.549862|S|1|187.45|0|1
C|IEX|20260113|15:15:35.549863|S|7|187.45|0|7
C|IEX|20260113|15:34:20.201902|S|17|187.07|0|17
C|IEX|20260113|15:35:00.200966|S|19|187.07|0|19
C|IEX|20260113|15:35:26.667466|S|1|187.07|0|1
C|IEX|20260113|15:35:38.136404|S|25|187.07|0|25
C|IEX|20260113|15:59:47.643024|S|64|187.31|0|64
C|IEX|20260113|15:59:47.643024|S|100|187.29|0|100
C|IEZ|20260113|09:56:23.750150|S|100|23.35|0|100
C|IEZ|20260113|09:56:23.750197|S|100|23.35|0|100
C|IFEB|20260113|11:27:13.983897|S|100|30.35|0|100
C|IFF|20260113|09:40:38.662817|S|25|69.25|0|25
C|IFF|20260113|09:52:11.772154|S|75|69.3|0|75
C|IFF|20260113|10:02:09.250814|S|100|69.395|0|100
C|IFF|20260113|10:02:09.271212|S|107|69.4|0|107
C|IFF|20260113|10:12:01.120266|S|93|69.53|0|93
C|IFF|20260113|10:14:23.816968|S|75|69.42|0|75
C|IFF|20260113|12:14:45.554822|S|25|68.99|0|25
C|IFF|20260113|12:15:03.437882|S|75|69|0|75
C|IFF|20260113|12:15:03.437883|S|106|68.995|0|106
C|IFF|20260113|14:35:24.106852|S|120|69.57|0|120
C|IFF|20260113|15:15:51.120798|S|30|69.61|0|30
C|IFF|20260113|15:50:00.539726|S|25|69.445|0|25
C|IFF|20260113|15:50:00.539791|S|25|69.445|0|25
C|IFF|20260113|15:50:00.539867|S|25|69.445|0|25
C|IFF|20260113|15:50:00.539935|S|25|69.445|0|25
C|IFF|20260113|15:50:00.540000|S|25|69.445|0|25
C|IFF|20260113|15:50:00.540061|S|25|69.445|0|25
C|IFF|20260113|15:50:00.540121|S|25|69.445|0|25
C|IFF|20260113|15:50:00.540178|S|25|69.445|0|25
C|IFF|20260113|15:50:00.540240|S|25|69.445|0|25
C|IFRX|20260113|10:30:37.655953|S|1|1|0|1
C|IFRX|20260113|15:59:44.447679|S|38|1.01|0|38
C|IFRX|20260113|15:59:47.510081|S|99|1.01|0|99
C|IFRX|20260113|15:59:50.061002|S|95|1.01|0|95
C|IFRX|20260113|15:59:54.421865|S|137|1.01|0|137
C|IFRX|20260113|15:59:54.421865|S|68|1.01|0|68
C|IGD|20260113|10:40:50.821446|S|100|5.725|0|100
C|IGD|20260113|10:48:34.387779|S|100|5.725|0|100
C|IGD|20260113|11:39:57.011004|S|73|5.715|0|73
C|IGD|20260113|11:39:57.011004|S|100|5.715|0|100
C|IGD|20260113|11:39:57.011004|S|100|5.715|0|100
C|IGD|20260113|11:44:43.661214|S|73|5.715|0|73
C|IGD|20260113|11:44:43.661214|S|27|5.715|0|27
C|IGD|20260113|11:44:49.416123|S|100|5.72|0|100
C|IGD|20260113|13:38:44.342783|S|5|5.735|0|5
C|IGD|20260113|13:43:37.391586|S|100|5.735|0|100
C|IGD|20260113|13:43:37.391586|S|100|5.735|0|100
C|IGD|20260113|13:59:04.069962|S|100|5.745|0|100
C|IGD|20260113|13:59:04.069962|S|100|5.745|0|100
C|IGD|20260113|13:59:04.069963|S|100|5.745|0|100
C|IGD|20260113|14:40:09.170200|S|100|5.745|0|100
C|IGD|20260113|14:47:16.225004|S|100|5.745|0|100
C|IGD|20260113|15:02:32.364641|S|100|5.735|0|100
C|IGD|20260113|15:14:25.091129|S|100|5.735|0|100
C|IGD|20260113|15:24:12.192736|S|100|5.735|0|100
C|IGD|20260113|15:33:00.686665|S|100|5.73|0|100
C|IGD|20260113|15:36:28.332894|S|100|5.735|0|100
C|IGD|20260113|15:39:12.469878|S|100|5.735|0|100
C|IGD|20260113|15:39:12.469878|S|100|5.735|0|100
C|IGD|20260113|15:39:12.469878|S|100|5.735|0|100
C|IGD|20260113|15:39:12.469878|S|100|5.735|0|100
C|IGD|20260113|15:39:28.025638|S|100|5.74|0|100
C|IGD|20260113|15:39:29.663820|S|100|5.74|0|100
C|IGD|20260113|15:39:40.880593|S|100|5.74|0|100
C|IGF|20260113|09:30:12.070649|S|100|61.49|0|100
C|IGF|20260113|09:57:30.194308|S|100|61.54|0|100
C|IGF|20260113|15:29:30.173739|S|100|61.5|0|100
C|IGF|20260113|15:35:21.643067|S|100|61.43|0|100
C|IGF|20260113|15:37:34.912051|S|50|61.43|0|50
C|IGF|20260113|15:40:16.052057|S|6|61.45|0|6
C|IGF|20260113|15:40:16.052522|S|94|61.45|0|94
C|IGF|20260113|15:51:00.486831|S|100|61.47|0|100
C|IGF|20260113|15:55:15.051185|S|200|61.5|0|200
C|IGIB|20260113|09:37:15.773481|S|200|54|0|200
C|IGIB|20260113|09:37:18.200581|S|200|54|0|200
C|IGIB|20260113|09:37:18.200996|S|200|54|0|200
C|IGIB|20260113|09:37:18.342399|S|200|54|0|200
C|IGIB|20260113|09:37:20.312010|S|200|54|0|200
C|IGIB|20260113|09:37:20.312029|S|200|54|0|200
C|IGIB|20260113|09:37:21.354991|S|200|54|0|200
C|IGIB|20260113|09:37:21.354991|S|200|54|0|200
C|IGIB|20260113|09:37:22.180352|S|200|54|0|200
C|IGIB|20260113|09:37:22.180352|S|200|54|0|200
C|IGIB|20260113|09:37:22.332009|S|200|54|0|200
C|IGIB|20260113|09:37:22.332026|S|200|54|0|200
C|IGIB|20260113|09:37:22.568225|S|200|54|0|200
C|IGIB|20260113|09:37:22.568264|S|200|54|0|200
C|IGIB|20260113|09:38:00.564405|S|200|53.99|0|200
C|IGIB|20260113|09:38:37.697080|S|200|53.99|0|200
C|IGIB|20260113|09:38:37.697081|S|200|53.99|0|200
C|IGIB|20260113|09:38:37.856575|S|200|53.99|0|200
C|IGIB|20260113|09:38:37.856575|S|200|53.99|0|200
C|IGIB|20260113|10:46:52.638804|S|5|54|0|5
C|IGIB|20260113|10:53:00.889548|S|125|54.01|0|125
C|IGIB|20260113|11:23:29.462992|S|200|53.99|0|200
C|IGIB|20260113|11:23:29.462992|S|200|53.99|0|200
C|IGIB|20260113|11:24:28.193549|S|200|53.99|0|200
C|IGIB|20260113|12:55:53.354196|S|100|54.05|0|100
C|IGIB|20260113|12:55:53.355133|S|100|54.05|0|100
C|IGIB|20260113|12:55:53.355655|S|100|54.05|0|100
C|IGIB|20260113|12:55:53.356167|S|100|54.05|0|100
C|IGIB|20260113|12:55:54.128247|S|100|54.05|0|100
C|IGIB|20260113|12:55:54.129143|S|100|54.05|0|100
C|IGIB|20260113|12:55:54.133129|S|100|54.05|0|100
C|IGIB|20260113|12:59:13.522119|S|65|54.04|0|65
C|IGIB|20260113|14:31:50.085681|S|100|54.04|0|100
C|IGIB|20260113|14:50:49.986010|S|200|54.02|0|200
C|IGIB|20260113|14:50:49.986010|S|200|54.02|0|200
C|IGIC|20260113|09:47:35.917295|S|10|23.54|0|10
C|IGLB|20260113|09:30:00.909574|S|200|50.84|0|200
C|IGLB|20260113|09:30:00.909575|S|200|50.84|0|200
C|IGLB|20260113|09:30:01.514287|S|200|50.84|0|200
C|IGLB|20260113|09:30:01.514287|S|200|50.84|0|200
C|IGLB|20260113|09:33:59.001305|S|312|50.84|0|312
C|IGLB|20260113|09:33:59.001320|S|188|50.84|0|188
C|IGLB|20260113|09:33:59.001320|S|174|50.84|0|174
C|IGLB|20260113|09:33:59.001403|S|74|50.84|0|74
C|IGLB|20260113|09:33:59.001438|S|252|50.84|0|252
C|IGLB|20260113|09:33:59.208600|S|500|50.84|0|500
C|IGLB|20260113|09:34:00.097239|S|500|50.84|0|500
C|IGLB|20260113|09:34:09.951650|S|321|50.84|0|321
C|IGLB|20260113|09:36:35.689350|S|500|50.84|0|500
C|IGLB|20260113|09:36:35.689430|S|500|50.84|0|500
C|IGLB|20260113|09:36:36.258172|S|500|50.84|0|500
C|IGLB|20260113|09:36:38.339675|S|500|50.84|0|500
C|IGLB|20260113|09:46:29.946383|S|100|50.81|0|100
C|IGLB|20260113|09:46:29.946453|S|100|50.81|0|100
C|IGLB|20260113|10:06:27.059814|S|500|50.8|0|500
C|IGLB|20260113|10:06:27.059814|S|500|50.8|0|500
C|IGLB|20260113|10:25:42.079603|S|100|50.79|0|100
C|IGLB|20260113|10:48:22.994648|S|500|50.82|0|500
C|IGLB|20260113|10:48:22.994871|S|243|50.82|0|243
C|IGLB|20260113|10:48:22.995047|S|4|50.82|0|4
C|IGLB|20260113|12:08:44.280931|S|500|50.85|0|500
C|IGLB|20260113|12:19:24.123291|S|100|50.81|0|100
C|IGLB|20260113|12:21:56.477947|S|500|50.82|0|500
C|IGLB|20260113|12:31:00.883387|S|500|50.85|0|500
C|IGLB|20260113|12:31:01.074447|S|400|50.85|0|400
C|IGLB|20260113|12:31:05.741429|S|400|50.85|0|400
C|IGLB|20260113|12:56:05.331326|S|200|50.86|0|200
C|IGLB|20260113|12:56:05.331326|S|200|50.86|0|200
C|IGLB|20260113|12:56:12.475474|S|200|50.86|0|200
C|IGLB|20260113|12:56:12.475475|S|200|50.86|0|200
C|IGLB|20260113|12:56:15.763816|S|200|50.86|0|200
C|IGLB|20260113|12:56:15.763816|S|200|50.86|0|200
C|IGLB|20260113|13:02:32.344121|S|100|50.86|0|100
C|IGLB|20260113|13:21:00.036078|S|100|50.86|0|100
C|IGLB|20260113|14:26:17.048401|S|500|50.88|0|500
C|IGLB|20260113|14:26:17.048401|S|500|50.88|0|500
C|IGLB|20260113|14:47:20.979636|S|100|50.84|0|100
C|IGM|20260113|11:27:12.530129|S|100|131.72|0|100
C|IGM|20260113|11:27:12.530130|S|100|131.71|0|100
C|IGM|20260113|15:34:56.723696|S|1|131.43|0|1
C|IGM|20260113|15:45:07.869049|S|1|131.57|0|1
C|IGM|20260113|15:56:29.781781|S|1|131.725|0|1
C|IGOV|20260113|15:39:24.060934|S|90|41.55|0|90
C|IGOV|20260113|15:39:24.060934|S|10|41.55|0|10
C|IGOV|20260113|15:40:37.358034|S|10|41.55|0|10
C|IGOV|20260113|15:40:37.358034|S|21|41.55|0|21
C|IGOV|20260113|15:42:20.397707|S|20|41.55|0|20
C|IGOV|20260113|15:57:15.002497|S|2|41.54|0|2
C|IGR|20260113|09:47:56.861217|S|260|4.66|0|260
C|IGR|20260113|09:54:24.579781|S|190|4.66|0|190
C|IGR|20260113|09:54:24.579781|S|100|4.66|0|100
C|IGR|20260113|11:05:57.754581|S|142|4.68|0|142
C|IGR|20260113|11:26:05.746719|S|100|4.67|0|100
C|IGR|20260113|12:02:02.015757|S|200|4.665|0|200
C|IGR|20260113|12:31:30.658205|S|198|4.67|0|198
C|IGR|20260113|13:53:32.249705|S|100|4.7|0|100
C|IGR|20260113|13:53:32.471021|S|100|4.7|0|100
C|IGR|20260113|15:36:33.957729|S|100|4.72|0|100
C|IGR|20260113|15:36:33.957729|S|100|4.72|0|100
C|IGR|20260113|15:39:02.268016|S|100|4.72|0|100
C|IGR|20260113|15:40:58.286147|S|100|4.72|0|100
C|IGR|20260113|15:47:22.800872|S|100|4.72|0|100
C|IGR|20260113|15:52:39.125036|S|100|4.72|0|100
C|IGR|20260113|15:58:50.633177|S|100|4.72|0|100
C|IGR|20260113|15:58:50.633177|S|200|4.72|0|200
C|IGR|20260113|15:59:50.007092|S|1|4.72|0|1
C|IGSB|20260113|09:44:44.002954|S|100|52.93|0|100
C|IGSB|20260113|09:44:51.011224|S|37|52.93|0|37
C|IGSB|20260113|10:19:04.514775|S|100|52.93|0|100
C|IGSB|20260113|10:21:26.635014|S|4164|52.925|0|4164
C|IGSB|20260113|11:13:16.822762|S|64|52.94|0|64
C|IGSB|20260113|11:47:00.225475|S|22|52.94|0|22
C|IGSB|20260113|11:58:47.625690|S|41|52.95|0|41
C|IGSB|20260113|12:13:38.989356|S|90|52.94|0|90
C|IGSB|20260113|12:59:06.973684|S|13|52.95|0|13
C|IGSB|20260113|13:15:15.554549|S|100|52.95|0|100
C|IGSB|20260113|13:19:07.258628|S|51|52.95|0|51
C|IGSB|20260113|14:48:44.368794|S|68|52.94|0|68
C|IGSB|20260113|14:50:36.805780|S|48|52.94|0|48
C|IGSB|20260113|14:54:25.040340|S|51|52.95|0|51
C|IGSB|20260113|14:56:12.281344|S|21|52.95|0|21
C|IGSB|20260113|15:21:27.805743|S|23|52.94|0|23
C|IGSB|20260113|15:21:57.805763|S|75|52.94|0|75
C|IGSB|20260113|15:26:16.699767|S|100|52.94|0|100
C|IGSB|20260113|15:28:02.588956|S|100|52.94|0|100
C|IGSB|20260113|15:35:46.491351|S|174|52.94|0|174
C|IGSB|20260113|15:59:51.798099|S|1|52.96|0|1
C|IGV|20260113|09:32:57.549670|S|100|104.87|0|100
C|IGV|20260113|09:41:27.418517|S|900|105.34|0|900
C|IGV|20260113|09:42:17.564926|S|900|105.37|0|900
C|IGV|20260113|09:42:18.605871|S|100|105.37|0|100
C|IGV|20260113|09:42:20.531503|S|900|105.36|0|900
C|IGV|20260113|09:43:21.986089|S|118|105.38|0|118
C|IGV|20260113|09:43:28.486274|S|241|105.23|0|241
C|IGV|20260113|09:43:50.847437|S|700|105.26|0|700
C|IGV|20260113|09:46:20.460670|S|500|105.25|0|500
C|IGV|20260113|09:47:04.468577|S|500|105.19|0|500
C|IGV|20260113|09:48:02.570179|S|118|105.05|0|118
C|IGV|20260113|09:48:02.570179|S|500|105.05|0|500
C|IGV|20260113|09:48:30.815491|S|500|104.86|0|500
C|IGV|20260113|09:48:45.832687|S|500|104.83|0|500
C|IGV|20260113|09:51:14.094434|S|161|104.84|0|161
C|IGV|20260113|09:55:23.569647|S|300|105.06|0|300
C|IGV|20260113|09:58:59.233601|S|100|104.9|0|100
C|IGV|20260113|09:58:59.250771|S|100|104.9|0|100
C|IGV|20260113|10:09:16.343679|S|200|104.53|0|200
C|IGV|20260113|10:10:53.330154|S|100|104.4|0|100
C|IGV|20260113|10:13:50.739444|S|100|104.22|0|100
C|IGV|20260113|10:13:51.352070|S|100|104.22|0|100
C|IGV|20260113|10:14:37.946830|S|100|104.18|0|100
C|IGV|20260113|10:20:12.899208|S|100|104.04|0|100
C|IGV|20260113|10:20:55.248623|S|10|104|0|10
C|IGV|20260113|10:23:03.518948|S|100|103.99|0|100
C|IGV|20260113|10:23:03.518948|S|200|103.99|0|200
C|IGV|20260113|10:23:08.410681|S|200|103.95|0|200
C|IGV|20260113|10:23:09.380942|S|200|103.94|0|200
C|IGV|20260113|10:24:20.209127|S|200|103.87|0|200
C|IGV|20260113|10:24:20.209127|S|118|103.87|0|118
C|IGV|20260113|10:24:20.229241|S|200|103.86|0|200
C|IGV|20260113|10:25:05.111071|S|200|103.77|0|200
C|IGV|20260113|10:30:52.044814|S|200|103.61|0|200
C|IGV|20260113|10:31:45.048815|S|200|103.61|0|200
C|IGV|20260113|10:32:56.455723|S|300|103.59|0|300
C|IGV|20260113|10:34:35.418514|S|600|103.7|0|600
C|IGV|20260113|10:34:42.789580|S|600|103.65|0|600
C|IGV|20260113|10:34:42.789580|S|118|103.65|0|118
C|IGV|20260113|10:35:51.209048|S|536|103.81|0|536
C|IGV|20260113|10:36:19.085089|S|27|103.83|0|27
C|IGV|20260113|10:37:21.477251|S|600|103.88|0|600
C|IGV|20260113|10:39:50.998018|S|400|103.76|0|400
C|IGV|20260113|10:39:50.998018|S|400|103.76|0|400
C|IGV|20260113|10:40:14.889777|S|400|103.74|0|400
C|IGV|20260113|10:43:33.127188|S|300|103.76|0|300
C|IGV|20260113|10:44:57.320089|S|100|103.62|0|100
C|IGV|20260113|10:49:09.332805|S|100|103.4|0|100
C|IGV|20260113|10:49:24.676909|S|300|103.42|0|300
C|IGV|20260113|10:49:27.239608|S|300|103.37|0|300
C|IGV|20260113|10:51:34.162974|S|300|103.45|0|300
C|IGV|20260113|10:53:27.101063|S|300|103.45|0|300
C|IGV|20260113|10:54:13.434291|S|300|103.57|0|300
C|IGV|20260113|10:54:20.570227|S|300|103.61|0|300
C|IGV|20260113|10:54:46.475961|S|300|103.67|0|300
C|IGV|20260113|10:55:14.103852|S|300|103.63|0|300
C|IGV|20260113|10:57:12.440006|S|290|103.71|0|290
C|IGV|20260113|10:58:31.277766|S|1|103.73|0|1
C|IGV|20260113|10:59:14.457321|S|179|103.75|0|179
C|IGV|20260113|11:06:56.454867|S|100|103.81|0|100
C|IGV|20260113|11:09:06.803634|S|200|103.8|0|200
C|IGV|20260113|11:09:07.015527|S|200|103.8|0|200
C|IGV|20260113|11:09:08.223215|S|200|103.8|0|200
C|IGV|20260113|11:09:16.430869|S|200|103.79|0|200
C|IGV|20260113|11:09:21.290904|S|4|103.77|0|4
C|IGV|20260113|11:10:04.980171|S|100|103.82|0|100
C|IGV|20260113|11:10:42.988348|S|200|103.74|0|200
C|IGV|20260113|11:16:47.316412|S|1|103.87|0|1
C|IGV|20260113|11:17:24.819140|S|100|103.87|0|100
C|IGV|20260113|11:19:05.219593|S|100|103.81|0|100
C|IGV|20260113|11:21:30.009185|S|100|103.83|0|100
C|IGV|20260113|11:21:30.592809|S|100|103.83|0|100
C|IGV|20260113|11:23:47.765619|S|1|103.84|0|1
C|IGV|20260113|11:27:15.178100|S|100|103.6|0|100
C|IGV|20260113|11:27:42.674402|S|100|103.63|0|100
C|IGV|20260113|11:28:00.156859|S|100|103.7|0|100
C|IGV|20260113|11:28:02.687162|S|31|103.69|0|31
C|IGV|20260113|11:28:02.687183|S|31|103.69|0|31
C|IGV|20260113|11:28:02.687183|S|69|103.69|0|69
C|IGV|20260113|11:28:02.687183|S|100|103.69|0|100
C|IGV|20260113|11:34:57.563648|S|100|103.96|0|100
C|IGV|20260113|11:43:13.273218|S|100|103.93|0|100
C|IGV|20260113|11:43:13.273218|S|100|103.93|0|100
C|IGV|20260113|11:45:11.396446|S|100|103.91|0|100
C|IGV|20260113|11:47:08.271131|S|100|103.97|0|100
C|IGV|20260113|11:49:14.716924|S|100|103.98|0|100
C|IGV|20260113|11:50:02.639487|S|1|104.02|0|1
C|IGV|20260113|11:50:56.655992|S|9|104.04|0|9
C|IGV|20260113|11:57:27.444768|S|1|104.13|0|1
C|IGV|20260113|11:57:52.765389|S|68|104.1|0|68
C|IGV|20260113|11:57:52.765459|S|32|104.1|0|32
C|IGV|20260113|11:58:46.450345|S|35|104.07|0|35
C|IGV|20260113|12:00:32.398111|S|1|104.04|0|1
C|IGV|20260113|12:01:02.122388|S|1|104.03|0|1
C|IGV|20260113|12:01:15.160780|S|1|104.04|0|1
C|IGV|20260113|12:02:04.143655|S|1|104.06|0|1
C|IGV|20260113|12:02:41.247857|S|3|104.08|0|3
C|IGV|20260113|12:06:58.440407|S|1|104.12|0|1
C|IGV|20260113|12:11:36.087292|S|100|104.02|0|100
C|IGV|20260113|12:16:02.005067|S|1|103.97|0|1
C|IGV|20260113|12:17:48.109831|S|1|103.81|0|1
C|IGV|20260113|12:19:32.568750|S|1|103.83|0|1
C|IGV|20260113|12:20:51.827690|S|2|103.79|0|2
C|IGV|20260113|12:20:51.827691|S|1|103.79|0|1
C|IGV|20260113|12:22:35.834642|S|1|103.87|0|1
C|IGV|20260113|12:23:44.021850|S|1|103.92|0|1
C|IGV|20260113|12:29:57.172193|S|1|103.81|0|1
C|IGV|20260113|12:30:39.219005|S|1|103.8|0|1
C|IGV|20260113|12:31:18.055060|S|100|103.71|0|100
C|IGV|20260113|12:31:19.744555|S|100|103.59|0|100
C|IGV|20260113|12:31:21.081113|S|66|103.74|0|66
C|IGV|20260113|12:31:21.127370|S|34|103.74|0|34
C|IGV|20260113|12:31:21.310113|S|118|103.745|0|118
C|IGV|20260113|12:31:28.311116|S|1|103.71|0|1
C|IGV|20260113|12:31:34.234072|S|100|103.72|0|100
C|IGV|20260113|12:32:06.845758|S|1|103.7|0|1
C|IGV|20260113|12:32:28.495806|S|1|103.74|0|1
C|IGV|20260113|12:34:01.506366|S|1|103.8|0|1
C|IGV|20260113|12:35:30.138143|S|2|103.76|0|2
C|IGV|20260113|12:35:33.081634|S|2|103.77|0|2
C|IGV|20260113|12:38:19.757374|S|2|103.62|0|2
C|IGV|20260113|12:40:17.599829|S|1|103.6|0|1
C|IGV|20260113|12:40:17.599829|S|1|103.6|0|1
C|IGV|20260113|12:40:17.599830|S|1|103.6|0|1
C|IGV|20260113|12:42:57.704939|S|1|103.63|0|1
C|IGV|20260113|12:43:12.227378|S|1|103.64|0|1
C|IGV|20260113|12:47:50.757722|S|100|103.61|0|100
C|IGV|20260113|12:54:58.566286|S|1|103.53|0|1
C|IGV|20260113|12:57:17.512997|S|1|103.35|0|1
C|IGV|20260113|12:58:41.233571|S|62|103.29|0|62
C|IGV|20260113|12:58:59.219400|S|1|103.28|0|1
C|IGV|20260113|12:58:59.219822|S|100|103.29|0|100
C|IGV|20260113|13:09:40.230088|S|1|103.2|0|1
C|IGV|20260113|13:17:15.827264|S|1|103.24|0|1
C|IGV|20260113|13:17:47.665900|S|15|103.21|0|15
C|IGV|20260113|13:17:47.672145|S|200|103.2|0|200
C|IGV|20260113|13:17:47.676434|S|13|103.2|0|13
C|IGV|20260113|13:17:53.616205|S|200|103.23|0|200
C|IGV|20260113|13:18:09.219453|S|1|103.25|0|1
C|IGV|20260113|13:18:42.892564|S|100|103.25|0|100
C|IGV|20260113|13:18:42.892564|S|200|103.25|0|200
C|IGV|20260113|13:20:12.863462|S|1|103.18|0|1
C|IGV|20260113|13:20:55.651164|S|1|103.15|0|1
C|IGV|20260113|13:22:09.987171|S|1|103.15|0|1
C|IGV|20260113|13:22:53.141911|S|1|103.2|0|1
C|IGV|20260113|13:33:50.094342|S|100|103.23|0|100
C|IGV|20260113|13:43:21.075964|S|100|103.17|0|100
C|IGV|20260113|13:49:50.654672|S|100|103.1|0|100
C|IGV|20260113|13:51:53.974688|S|1|103.04|0|1
C|IGV|20260113|13:57:55.064246|S|1|102.98|0|1
C|IGV|20260113|14:00:54.480338|S|1|103.05|0|1
C|IGV|20260113|14:02:59.335945|S|1|102.99|0|1
C|IGV|20260113|14:04:42.906795|S|100|103.01|0|100
C|IGV|20260113|14:05:30.344661|S|1|103.01|0|1
C|IGV|20260113|14:05:30.344661|S|1|103.01|0|1
C|IGV|20260113|14:08:39.242637|S|6|103.04|0|6
C|IGV|20260113|14:12:00.375448|S|2|103.02|0|2
C|IGV|20260113|14:13:08.904010|S|2|103.01|0|2
C|IGV|20260113|14:16:26.726365|S|300|103.02|0|300
C|IGV|20260113|14:16:30.424623|S|300|103.05|0|300
C|IGV|20260113|14:16:30.554438|S|2|103.07|0|2
C|IGV|20260113|14:16:30.554438|S|98|103.07|0|98
C|IGV|20260113|14:19:00.561220|S|55|103.09|0|55
C|IGV|20260113|14:19:01.471348|S|120|103.09|0|120
C|IGV|20260113|14:19:36.194625|S|300|103.17|0|300
C|IGV|20260113|14:29:59.711835|S|118|103.275|0|118
C|IGV|20260113|14:29:59.711836|S|900|103.27|0|900
C|IGV|20260113|14:33:00.680395|S|118|103.29|0|118
C|IGV|20260113|14:33:00.680604|S|148|103.29|0|148
C|IGV|20260113|14:43:22.137900|S|100|103.31|0|100
C|IGV|20260113|14:47:29.192385|S|200|103.24|0|200
C|IGV|20260113|14:51:39.276393|S|400|103.34|0|400
C|IGV|20260113|14:55:14.566937|S|100|103.39|0|100
C|IGV|20260113|15:06:58.152890|S|100|103.43|0|100
C|IGV|20260113|15:07:29.588971|S|100|103.42|0|100
C|IGV|20260113|15:11:05.483320|S|100|103.37|0|100
C|IGV|20260113|15:19:19.980826|S|400|103.45|0|400
C|IGV|20260113|15:21:15.163765|S|400|103.46|0|400
C|IGV|20260113|15:24:15.044695|S|41|103.43|0|41
C|IGV|20260113|15:26:05.628135|S|68|103.4|0|68
C|IGV|20260113|15:35:36.754795|S|399|103.12|0|399
C|IGV|20260113|15:36:04.362368|S|100|103.1|0|100
C|IGV|20260113|15:51:33.843160|S|200|103.175|0|200
C|IGV|20260113|15:51:33.843160|S|148|103.175|0|148
C|IGV|20260113|15:51:33.843161|S|52|103.17|0|52
C|IGV|20260113|15:51:33.843162|S|348|103.17|0|348
C|IGV|20260113|15:51:33.843162|S|52|103.17|0|52
C|IGV|20260113|15:51:57.243838|S|400|103.19|0|400
C|IGV|20260113|15:52:01.287209|S|400|103.2|0|400
C|IGV|20260113|15:52:39.610412|S|100|103.27|0|100
C|IGV|20260113|15:53:10.675330|S|79|103.3|0|79
C|IGV|20260113|15:53:10.675430|S|7|103.3|0|7
C|IGV|20260113|15:54:38.319774|S|400|103.28|0|400
C|IGV|20260113|15:54:50.106604|S|400|103.3|0|400
C|IGV|20260113|15:55:00.317507|S|100|103.32|0|100
C|IGV|20260113|15:56:01.708997|S|400|103.31|0|400
C|IGV|20260113|15:57:45.090760|S|100|103.34|0|100
C|IGV|20260113|15:58:01.978939|S|1|103.35|0|1
C|IGV|20260113|15:58:07.455591|S|1|103.35|0|1
C|IGV|20260113|15:59:08.565702|S|400|103.34|0|400
C|IGV|20260113|15:59:32.911691|S|100|103.36|0|100
C|IGV|20260113|15:59:34.465058|S|100|103.36|0|100
C|IGV|20260113|15:59:35.923096|S|70|103.35|0|70
C|IGV|20260113|15:59:37.105408|S|30|103.35|0|30
C|IGV|20260113|15:59:37.105409|S|21|103.35|0|21
C|IGV|20260113|15:59:45.844488|S|208|103.37|0|208
C|IGV|20260113|15:59:46.995866|S|100|103.39|0|100
C|IGV|20260113|15:59:49.118369|S|1|103.38|0|1
C|IGV|20260113|15:59:49.869520|S|1|103.38|0|1
C|IGV|20260113|15:59:51.826281|S|66|103.38|0|66
C|IGV|20260113|15:59:53.668460|S|5|103.37|0|5
C|IGV|20260113|15:59:58.263921|S|247|103.37|0|247
C|IHG|20260113|09:52:57.764188|S|5|137.46|0|5
C|IHG|20260113|09:54:08.220300|S|5|137.4|0|5
C|IHG|20260113|09:54:08.220362|S|5|137.4|0|5
C|IHG|20260113|10:39:44.351268|S|19|137.44|0|19
C|IHG|20260113|10:39:44.351269|S|35|137.45|0|35
C|IHG|20260113|10:41:28.670854|S|5|137.34|0|5
C|IHG|20260113|10:42:55.625882|S|7|137.36|0|7
C|IHG|20260113|11:17:32.269430|S|50|137.37|0|50
C|IHG|20260113|11:44:28.965501|S|1|137.17|0|1
C|IHG|20260113|12:57:02.023339|S|1|137.49|0|1
C|IHG|20260113|13:31:01.751136|S|1|137.255|0|1
C|IHG|20260113|13:33:12.168561|S|1|137.22|0|1
C|IHG|20260113|13:51:15.916264|S|83|137.57|0|83
C|IHG|20260113|13:51:15.916264|S|20|137.45|0|20
C|IHG|20260113|14:41:37.096507|S|43|137.87|0|43
C|IHG|20260113|15:00:51.094537|S|3|137.63|0|3
C|IHG|20260113|15:01:17.532475|S|3|137.62|0|3
C|IHG|20260113|15:15:22.761881|S|3|137.65|0|3
C|IHG|20260113|15:25:51.892281|S|1|137.58|0|1
C|IHG|20260113|15:25:51.892281|S|14|137.58|0|14
C|IHG|20260113|15:51:45.493675|S|11|137.64|0|11
C|IHG|20260113|15:52:13.523692|S|10|137.64|0|10
C|IHG|20260113|15:59:49.786627|S|6|137.49|0|6
C|IHG|20260113|15:59:50.487092|S|6|137.49|0|6
C|IHG|20260113|15:59:51.182908|S|6|137.49|0|6
C|IHG|20260113|15:59:51.990315|S|6|137.49|0|6
C|IHG|20260113|15:59:52.690790|S|6|137.49|0|6
C|IHG|20260113|15:59:53.398473|S|6|137.49|0|6
C|IHG|20260113|15:59:54.098954|S|6|137.49|0|6
C|IHG|20260113|15:59:54.808239|S|6|137.47|0|6
C|IHI|20260113|09:43:17.341635|S|100|62.73|0|100
C|IHI|20260113|09:57:04.372028|S|100|62.66|0|100
C|IHI|20260113|09:57:05.021878|S|100|62.66|0|100
C|IHI|20260113|10:20:16.043362|S|100|62.29|0|100
C|IHI|20260113|10:53:40.330625|S|100|62.43|0|100
C|IHI|20260113|11:07:51.810793|S|100|62.52|0|100
C|IHI|20260113|11:26:06.414147|S|100|62.55|0|100
C|IHI|20260113|11:26:09.314659|S|100|62.55|0|100
C|IHI|20260113|11:32:14.747811|S|100|62.47|0|100
C|IHI|20260113|11:33:38.536577|S|100|62.5|0|100
C|IHI|20260113|11:34:09.623000|S|100|62.49|0|100
C|IHI|20260113|11:34:09.675240|S|100|62.49|0|100
C|IHI|20260113|11:53:06.662659|S|100|62.45|0|100
C|IHI|20260113|12:23:04.686667|S|100|62.375|0|100
C|IHI|20260113|12:23:04.686668|S|100|62.38|0|100
C|IHI|20260113|12:23:25.020986|S|100|62.35|0|100
C|IHI|20260113|12:23:27.227037|S|52|62.34|0|52
C|IHI|20260113|12:58:15.065674|S|100|62.155|0|100
C|IHI|20260113|12:58:15.065675|S|100|62.16|0|100
C|IHI|20260113|12:58:15.075781|S|100|62.16|0|100
C|IHI|20260113|12:58:15.095771|S|100|62.16|0|100
C|IHI|20260113|12:58:15.095771|S|100|62.16|0|100
C|IHI|20260113|12:58:15.095771|S|100|62.155|0|100
C|IHI|20260113|13:17:25.978985|S|26|61.86|0|26
C|IHI|20260113|13:30:17.085069|S|100|61.86|0|100
C|IHI|20260113|13:30:17.135095|S|100|61.855|0|100
C|IHI|20260113|13:30:17.135095|S|100|61.86|0|100
C|IHI|20260113|13:30:17.170515|S|100|61.86|0|100
C|IHI|20260113|13:30:17.297418|S|100|61.86|0|100
C|IHI|20260113|13:30:17.297418|S|100|61.86|0|100
C|IHI|20260113|13:30:17.315779|S|100|61.86|0|100
C|IHI|20260113|13:32:34.144174|S|100|61.88|0|100
C|IHI|20260113|13:43:14.944279|S|100|62.03|0|100
C|IHI|20260113|15:32:45.747932|S|20|62.205|0|20
C|IHI|20260113|15:33:18.608693|S|10|62.205|0|10
C|IHI|20260113|15:50:05.182908|S|158|62.295|0|158
C|IHI|20260113|15:50:05.182908|S|100|62.3|0|100
C|IHI|20260113|15:50:05.182909|S|158|62.3|0|158
C|IHI|20260113|15:50:05.236289|S|158|62.295|0|158
C|IHI|20260113|15:50:05.236289|S|100|62.3|0|100
C|IHI|20260113|15:50:05.236289|S|158|62.3|0|158
C|IHI|20260113|15:50:05.265832|S|100|62.3|0|100
C|IHI|20260113|15:55:57.004674|S|10|62.34|0|10
C|IHI|20260113|15:56:11.725101|S|1|62.355|0|1
C|IHI|20260113|15:56:41.766905|S|10|62.345|0|10
C|IHI|20260113|15:56:52.955823|S|10|62.35|0|10
C|IHI|20260113|15:57:28.507162|S|10|62.37|0|10
C|IHI|20260113|15:58:09.057555|S|1|62.39|0|1
C|IHI|20260113|15:58:18.747505|S|10|62.37|0|10
C|IHI|20260113|15:59:42.139796|S|100|62.38|0|100
C|IHI|20260113|15:59:43.316673|S|100|62.38|0|100
C|IHI|20260113|15:59:45.441930|S|10|62.375|0|10
C|IHI|20260113|15:59:48.273805|S|16|62.385|0|16
C|IHI|20260113|15:59:48.950289|S|8|62.4|0|8
C|IHI|20260113|15:59:51.703639|S|5|62.385|0|5
C|IHI|20260113|15:59:52.444405|S|62|62.385|0|62
C|IHRT|20260113|10:05:45.390638|S|35|3.72|0|35
C|IHRT|20260113|10:21:47.675605|S|13|3.76|0|13
C|IHRT|20260113|10:22:05.457754|S|8|3.76|0|8
C|IHRT|20260113|10:33:09.879034|S|22|3.77|0|22
C|IHRT|20260113|10:33:09.879034|S|22|3.77|0|22
C|IHRT|20260113|10:33:09.879034|S|72|3.77|0|72
C|IHRT|20260113|10:33:09.879671|S|14|3.77|0|14
C|IHRT|20260113|11:10:27.086902|S|100|3.77|0|100
C|IHRT|20260113|11:10:27.086902|S|48|3.77|0|48
C|IHRT|20260113|11:14:29.435704|S|1|3.77|0|1
C|IHRT|20260113|11:16:13.982282|S|18|3.78|0|18
C|IHRT|20260113|11:24:22.575451|S|13|3.78|0|13
C|IHRT|20260113|11:24:22.575451|S|53|3.78|0|53
C|IHRT|20260113|11:24:22.575452|S|23|3.78|0|23
C|IHRT|20260113|11:24:22.575452|S|100|3.78|0|100
C|IHRT|20260113|11:24:22.575452|S|30|3.78|0|30
C|IHRT|20260113|11:25:16.863044|S|18|3.79|0|18
C|IHRT|20260113|11:25:29.983478|S|13|3.79|0|13
C|IHRT|20260113|11:26:49.785398|S|18|3.79|0|18
C|IHRT|20260113|11:27:00.465828|S|13|3.79|0|13
C|IHRT|20260113|11:28:02.261361|S|18|3.79|0|18
C|IHRT|20260113|11:28:13.415614|S|20|3.79|0|20
C|IHRT|20260113|11:31:32.261645|S|16|3.79|0|16
C|IHRT|20260113|11:32:24.436482|S|11|3.79|0|11
C|IHRT|20260113|11:32:24.436482|S|27|3.79|0|27
C|IHRT|20260113|11:32:24.436482|S|28|3.79|0|28
C|IHRT|20260113|11:46:06.587574|S|55|3.79|0|55
C|IHRT|20260113|11:53:05.219221|S|23|3.79|0|23
C|IHRT|20260113|12:00:32.841543|S|26|3.8|0|26
C|IHRT|20260113|12:00:32.841543|S|3|3.8|0|3
C|IHRT|20260113|12:00:32.841543|S|41|3.8|0|41
C|IHRT|20260113|12:00:32.841543|S|42|3.8|0|42
C|IHRT|20260113|12:04:12.020128|S|46|3.81|0|46
C|IHRT|20260113|12:31:16.565477|S|2|3.84|0|2
C|IHRT|20260113|12:31:19.436892|S|3|3.84|0|3
C|IHRT|20260113|12:31:35.296494|S|46|3.84|0|46
C|IHRT|20260113|12:32:06.617855|S|48|3.84|0|48
C|IHRT|20260113|12:35:25.179506|S|29|3.85|0|29
C|IHRT|20260113|12:37:43.711189|S|11|3.85|0|11
C|IHRT|20260113|12:37:47.856045|S|24|3.85|0|24
C|IHRT|20260113|12:37:47.856045|S|6|3.85|0|6
C|IHRT|20260113|12:37:47.856045|S|6|3.85|0|6
C|IHRT|20260113|12:39:54.090042|S|33|3.85|0|33
C|IHRT|20260113|12:39:54.090042|S|100|3.845|0|100
C|IHRT|20260113|12:39:54.090042|S|67|3.85|0|67
C|IHRT|20260113|12:39:54.090468|S|33|3.85|0|33
C|IHRT|20260113|12:40:08.859496|S|47|3.845|0|47
C|IHRT|20260113|12:43:24.463470|S|10|3.85|0|10
C|IHRT|20260113|12:44:02.936801|S|55|3.85|0|55
C|IHRT|20260113|12:48:24.820388|S|60|3.84|0|60
C|IHRT|20260113|12:49:55.640351|S|56|3.83|0|56
C|IHRT|20260113|12:50:12.086183|S|44|3.83|0|44
C|IHRT|20260113|12:50:12.089371|S|63|3.84|0|63
C|IHRT|20260113|12:59:48.422878|S|100|3.84|0|100
C|IHRT|20260113|13:13:57.664420|S|75|3.82|0|75
C|IHRT|20260113|13:13:57.664420|S|31|3.82|0|31
C|IHRT|20260113|13:13:57.664421|S|26|3.82|0|26
C|IHRT|20260113|13:13:57.664421|S|23|3.82|0|23
C|IHRT|20260113|13:13:57.664421|S|34|3.82|0|34
C|IHRT|20260113|13:13:57.664422|S|29|3.82|0|29
C|IHRT|20260113|13:13:57.664422|S|24|3.82|0|24
C|IHRT|20260113|13:27:02.859256|S|6|3.83|0|6
C|IHRT|20260113|13:29:44.096448|S|17|3.83|0|17
C|IHRT|20260113|13:29:44.096449|S|20|3.83|0|20
C|IHRT|20260113|13:29:53.243742|S|6|3.83|0|6
C|IHRT|20260113|13:33:27.655339|S|100|3.84|0|100
C|IHRT|20260113|13:36:11.648981|S|72|3.84|0|72
C|IHRT|20260113|13:41:57.025443|S|19|3.84|0|19
C|IHRT|20260113|13:42:30.258149|S|13|3.84|0|13
C|IHRT|20260113|13:42:30.259645|S|17|3.84|0|17
C|IHRT|20260113|13:43:01.959489|S|13|3.84|0|13
C|IHRT|20260113|13:44:26.237194|S|38|3.84|0|38
C|IHRT|20260113|13:54:10.183468|S|17|3.83|0|17
C|IHRT|20260113|13:55:13.550720|S|83|3.83|0|83
C|IHRT|20260113|13:55:13.550720|S|37|3.83|0|37
C|IHRT|20260113|13:55:13.551785|S|69|3.84|0|69
C|IHRT|20260113|13:55:13.600799|S|31|3.84|0|31
C|IHRT|20260113|13:55:14.600397|S|57|3.85|0|57
C|IHRT|20260113|14:07:29.926937|S|6|3.82|0|6
C|IHRT|20260113|14:07:29.926938|S|7|3.82|0|7
C|IHRT|20260113|14:07:34.606377|S|19|3.82|0|19
C|IHRT|20260113|14:08:21.800819|S|19|3.82|0|19
C|IHRT|20260113|14:09:55.928563|S|55|3.82|0|55
C|IHRT|20260113|14:09:55.928564|S|6|3.82|0|6
C|IHRT|20260113|14:11:42.253497|S|100|3.83|0|100
C|IHRT|20260113|14:12:00.482108|S|4|3.835|0|4
C|IHRT|20260113|14:25:19.548048|S|20|3.84|0|20
C|IHRT|20260113|14:40:38.203494|S|6|3.83|0|6
C|IHRT|20260113|14:41:36.880789|S|94|3.83|0|94
C|IHRT|20260113|14:45:53.316879|S|1|3.82|0|1
C|IHRT|20260113|14:52:13.305451|S|49|3.83|0|49
C|IHRT|20260113|14:54:49.935754|S|51|3.83|0|51
C|IHRT|20260113|15:02:51.105359|S|22|3.84|0|22
C|IHRT|20260113|15:07:51.930449|S|2|3.84|0|2
C|IHRT|20260113|15:07:51.930449|S|21|3.84|0|21
C|IHRT|20260113|15:07:51.930449|S|20|3.84|0|20
C|IHRT|20260113|15:07:51.930449|S|20|3.84|0|20
C|IHRT|20260113|15:07:51.930449|S|20|3.84|0|20
C|IHRT|20260113|15:07:51.931102|S|25|3.84|0|25
C|IHRT|20260113|15:14:26.688937|S|100|3.85|0|100
C|IHRT|20260113|15:40:09.721222|S|100|3.83|0|100
C|IHRT|20260113|15:40:52.262554|S|61|3.83|0|61
C|IHRT|20260113|15:40:52.262578|S|39|3.83|0|39
C|IHRT|20260113|15:50:00.359385|S|1|3.835|0|1
C|IHRT|20260113|15:50:00.359444|S|25|3.835|0|25
C|IHRT|20260113|15:50:00.359509|S|25|3.835|0|25
C|IHRT|20260113|15:50:00.359569|S|25|3.835|0|25
C|IHRT|20260113|15:50:00.359633|S|25|3.835|0|25
C|IHRT|20260113|15:50:00.359698|S|25|3.835|0|25
C|IHRT|20260113|15:51:04.797079|S|1|3.84|0|1
C|IHRT|20260113|15:52:31.604298|S|99|3.84|0|99
C|IHRT|20260113|15:52:40.461249|S|1|3.85|0|1
C|IHRT|20260113|15:52:42.258043|S|100|3.84|0|100
C|IHRT|20260113|15:54:20.029801|S|1|3.85|0|1
C|IHRT|20260113|15:54:50.057191|S|99|3.85|0|99
C|IHRT|20260113|15:54:50.057192|S|58|3.85|0|58
C|IHRT|20260113|15:54:50.057192|S|100|3.85|0|100
C|IHRT|20260113|15:54:50.057192|S|100|3.85|0|100
C|IHRT|20260113|15:54:50.156870|S|63|3.86|0|63
C|IHRT|20260113|15:56:45.916842|S|53|3.87|0|53
C|IHRT|20260113|15:56:45.916860|S|47|3.87|0|47
C|IHRT|20260113|15:56:45.916860|S|100|3.87|0|100
C|IHRT|20260113|15:56:45.916861|S|100|3.87|0|100
C|IHRT|20260113|15:58:35.876207|S|100|3.91|0|100
C|IHRT|20260113|15:59:44.852400|S|100|3.91|0|100
C|IHRT|20260113|15:59:57.908248|S|30|3.91|0|30
C|IHS|20260113|10:02:57.858307|S|24|7.96|0|24
C|IHS|20260113|10:19:44.619267|S|100|7.89|0|100
C|IHS|20260113|10:19:46.732898|S|33|7.895|0|33
C|IHS|20260113|10:34:02.706782|S|150|7.985|0|150
C|IHS|20260113|10:34:02.706842|S|50|7.985|0|50
C|IHS|20260113|10:41:17.010825|S|100|7.95|0|100
C|IHS|20260113|10:41:23.045306|S|100|7.95|0|100
C|IHS|20260113|10:48:28.851393|S|100|7.97|0|100
C|IHS|20260113|10:48:34.308621|S|100|7.97|0|100
C|IHS|20260113|10:48:34.317331|S|100|7.97|0|100
C|IHS|20260113|10:48:34.325420|S|100|7.97|0|100
C|IHS|20260113|10:48:34.333156|S|100|7.97|0|100
C|IHS|20260113|10:48:34.341158|S|100|7.97|0|100
C|IHS|20260113|10:48:34.349036|S|100|7.97|0|100
C|IHS|20260113|10:48:34.357206|S|100|7.97|0|100
C|IHS|20260113|10:48:34.364980|S|100|7.97|0|100
C|IHS|20260113|10:48:34.372688|S|100|7.97|0|100
C|IHS|20260113|10:48:34.380365|S|100|7.97|0|100
C|IHS|20260113|10:48:34.387879|S|100|7.97|0|100
C|IHS|20260113|10:48:34.396786|S|100|7.97|0|100
C|IHS|20260113|10:48:54.395893|S|100|7.97|0|100
C|IHS|20260113|11:02:58.811670|S|200|8.08|0|200
C|IHS|20260113|11:03:16.335387|S|142|8.07|0|142
C|IHS|20260113|11:42:24.995759|S|100|8.05|0|100
C|IHS|20260113|11:47:19.715103|S|100|8.05|0|100
C|IHS|20260113|11:50:11.717040|S|100|8.07|0|100
C|IHS|20260113|11:50:44.902732|S|100|8.07|0|100
C|IHS|20260113|11:52:39.370898|S|100|8.07|0|100
C|IHS|20260113|11:55:53.762189|S|96|8.06|0|96
C|IHS|20260113|11:56:35.117761|S|100|8.06|0|100
C|IHS|20260113|12:50:48.872969|S|32|8.08|0|32
C|IHS|20260113|12:51:49.126587|S|100|8.08|0|100
C|IHS|20260113|12:55:10.147376|S|50|8.12|0|50
C|IHS|20260113|12:55:10.147376|S|67|8.12|0|67
C|IHS|20260113|12:58:30.486060|S|300|8.13|0|300
C|IHS|20260113|13:04:15.859848|S|1|8.2|0|1
C|IHS|20260113|13:23:22.856329|S|50|8.14|0|50
C|IHS|20260113|13:38:58.346832|S|12|8.11|0|12
C|IHS|20260113|13:46:17.836285|S|2|8.13|0|2
C|IHS|20260113|13:47:03.668226|S|100|8.13|0|100
C|IHS|20260113|14:08:07.463568|S|100|8.1|0|100
C|IHS|20260113|14:27:12.710122|S|1|8.11|0|1
C|IHS|20260113|14:35:16.121329|S|100|8.12|0|100
C|IHS|20260113|14:35:36.011431|S|100|8.12|0|100
C|IHS|20260113|14:37:26.714752|S|100|8.12|0|100
C|IHS|20260113|14:37:38.981412|S|100|8.12|0|100
C|IHS|20260113|15:15:55.177881|S|50|8.08|0|50
C|IHS|20260113|15:15:55.177961|S|50|8.08|0|50
C|IHS|20260113|15:16:14.199373|S|100|8.04|0|100
C|IHS|20260113|15:16:38.868249|S|100|8.04|0|100
C|IHS|20260113|15:17:04.079449|S|100|8.04|0|100
C|IHS|20260113|15:17:04.088446|S|100|8.04|0|100
C|IHS|20260113|15:17:04.096255|S|100|8.04|0|100
C|IHS|20260113|15:17:04.104074|S|100|8.04|0|100
C|IHS|20260113|15:30:26.886644|S|100|8.03|0|100
C|IHS|20260113|15:30:53.926161|S|100|8.03|0|100
C|IHS|20260113|15:30:53.935236|S|100|8.03|0|100
C|IHS|20260113|15:30:53.942836|S|100|8.03|0|100
C|IHS|20260113|15:30:53.951685|S|100|8.03|0|100
C|IHS|20260113|15:30:53.959352|S|100|8.03|0|100
C|IHS|20260113|15:30:53.966966|S|100|8.03|0|100
C|IHS|20260113|15:30:53.974759|S|100|8.03|0|100
C|IHS|20260113|15:40:46.463337|S|6|8.04|0|6
C|IHS|20260113|15:45:01.749839|S|100|8.03|0|100
C|IHS|20260113|15:45:59.390134|S|83|8.005|0|83
C|IHS|20260113|15:46:01.665421|S|100|8|0|100
C|IHS|20260113|15:46:45.441672|S|100|8.01|0|100
C|IHS|20260113|15:46:55.013717|S|100|8.02|0|100
C|IHS|20260113|15:46:55.013718|S|100|8.02|0|100
C|IHS|20260113|15:47:10.199153|S|400|8.02|0|400
C|IHS|20260113|15:49:43.045706|S|89|8.035|0|89
C|IHS|20260113|15:49:43.055738|S|89|8.035|0|89
C|IHS|20260113|15:50:39.468806|S|89|8.04|0|89
C|IHS|20260113|15:54:35.765208|S|100|8.03|0|100
C|IHS|20260113|15:54:43.913806|S|69|8.02|0|69
C|IHS|20260113|15:54:43.922358|S|100|8.02|0|100
C|IHS|20260113|15:54:43.930076|S|100|8.02|0|100
C|IHS|20260113|15:54:43.937929|S|100|8.02|0|100
C|IHS|20260113|15:54:43.945853|S|100|8.02|0|100
C|IHS|20260113|15:54:43.957404|S|100|8.02|0|100
C|IHS|20260113|15:54:43.965318|S|100|8.02|0|100
C|IHS|20260113|15:54:43.973194|S|100|8.02|0|100
C|IHS|20260113|15:54:43.980885|S|100|8.02|0|100
C|IHS|20260113|15:54:43.988764|S|100|8.02|0|100
C|IHS|20260113|15:54:43.996459|S|100|8.02|0|100
C|IHS|20260113|15:54:51.949146|S|44|8.04|0|44
C|IHS|20260113|15:54:51.949146|S|56|8.035|0|56
C|IHS|20260113|15:55:05.325732|S|100|8.04|0|100
C|IHS|20260113|15:55:13.681799|S|99|8.04|0|99
C|IHS|20260113|15:56:12.104629|S|20|8.03|0|20
C|IHS|20260113|15:56:12.104629|S|100|8.03|0|100
C|IHS|20260113|15:56:12.500732|S|100|8.03|0|100
C|IHS|20260113|15:56:12.509190|S|100|8.03|0|100
C|IHS|20260113|15:57:05.519488|S|100|8.04|0|100
C|IHS|20260113|15:57:05.526936|S|100|8.04|0|100
C|IHS|20260113|15:57:05.533768|S|100|8.04|0|100
C|IHS|20260113|15:58:31.592036|S|200|8.04|0|200
C|IHS|20260113|15:58:51.518006|S|97|8.04|0|97
C|IHS|20260113|15:59:50.337931|S|100|8.04|0|100
C|IHS|20260113|15:59:53.601439|S|62|8.04|0|62
C|IHS|20260113|15:59:53.601440|S|38|8.04|0|38
C|IHS|20260113|15:59:54.126219|S|38|8.04|0|38
C|IHS|20260113|15:59:54.126219|S|62|8.04|0|62
C|IHS|20260113|15:59:55.252064|S|51|8.03|0|51
C|IHS|20260113|15:59:55.252064|S|49|8.03|0|49
C|IHS|20260113|15:59:58.147131|S|100|8.03|0|100
C|III|20260113|11:55:30.909809|S|10|6.04|0|10
C|III|20260113|13:40:29.606027|S|100|6.04|0|100
C|III|20260113|13:42:55.259022|S|100|6.04|0|100
C|III|20260113|14:51:56.439482|S|100|6|0|100
C|III|20260113|14:58:39.017529|S|8|5.99|0|8
C|III|20260113|14:58:39.017530|S|9|5.99|0|9
C|III|20260113|15:08:33.160458|S|1|5.97|0|1
C|III|20260113|15:41:30.124527|S|100|5.94|0|100
C|III|20260113|15:42:17.788767|S|100|5.95|0|100
C|III|20260113|15:53:32.362049|S|100|5.98|0|100
C|III|20260113|15:57:01.050417|S|5|5.99|0|5
C|IIIN|20260113|15:24:48.362415|S|5|33.47|0|5
C|IIIV|20260113|13:51:15.267353|S|2|26.91|0|2
C|IIPR|20260113|09:33:40.284109|S|25|51.97|0|25
C|IIPR|20260113|10:44:12.029304|S|62|50.97|0|62
C|IIPR|20260113|11:09:52.517763|S|9|50.94|0|9
C|IIPR|20260113|11:20:06.813949|S|5|50.85|0|5
C|IIPR|20260113|12:30:33.009616|S|2|50.94|0|2
C|IIPR|20260113|12:31:19.953193|S|8|50.94|0|8
C|IIPR|20260113|13:43:31.743464|S|57|51.59|0|57
C|IIPR|20260113|14:00:50.126559|S|53|51.51|0|53
C|IIPR|20260113|15:37:39.484755|S|58|50.065|0|58
C|IIPR|20260113|15:59:48.192503|S|53|49.875|0|53
C|IIPR|20260113|15:59:48.958221|S|50|49.87|0|50
C|IIPR|20260113|15:59:48.958221|S|8|49.875|0|8
C|IIPR|20260113|15:59:49.521015|S|30|49.875|0|30
C|IJAN|20260113|10:08:39.895742|S|100|36.66|0|100
C|IJAN|20260113|11:41:18.386542|S|100|36.66|0|100
C|IJAN|20260113|11:41:18.387261|S|100|36.66|0|100
C|IJAN|20260113|13:10:22.503107|S|100|36.66|0|100
C|IJAN|20260113|13:10:22.503652|S|100|36.66|0|100
C|IJAN|20260113|13:58:53.456511|S|100|36.67|0|100
C|IJAN|20260113|13:58:53.457132|S|100|36.67|0|100
C|IJAN|20260113|14:19:11.876715|S|96|36.67|0|96
C|IJAN|20260113|14:21:30.062001|S|104|36.67|0|104
C|IJAN|20260113|14:21:30.065953|S|200|36.68|0|200
C|IJAN|20260113|15:18:45.461554|S|83|36.68|0|83
C|IJAN|20260113|15:58:34.534090|S|200|36.68|0|200
C|IJH|20260113|09:30:02.179705|S|343|69.37|0|343
C|IJH|20260113|09:35:32.656930|S|100|69.56|0|100
C|IJH|20260113|09:40:59.915368|S|172|69.48|0|172
C|IJH|20260113|09:41:14.187122|S|202|69.47|0|202
C|IJH|20260113|09:41:14.187161|S|226|69.47|0|226
C|IJH|20260113|09:44:04.298330|S|18|69.45|0|18
C|IJH|20260113|09:44:14.083849|S|119|69.5|0|119
C|IJH|20260113|09:44:17.042513|S|300|69.49|0|300
C|IJH|20260113|09:44:18.695978|S|13|69.48|0|13
C|IJH|20260113|09:44:48.173614|S|272|69.48|0|272
C|IJH|20260113|09:45:21.077907|S|43|69.48|0|43
C|IJH|20260113|09:45:48.389966|S|17|69.51|0|17
C|IJH|20260113|09:46:20.406697|S|100|69.54|0|100
C|IJH|20260113|09:46:39.455266|S|136|69.52|0|136
C|IJH|20260113|09:47:30.666562|S|380|69.44|0|380
C|IJH|20260113|09:48:01.535547|S|51|69.43|0|51
C|IJH|20260113|09:48:42.903593|S|100|69.38|0|100
C|IJH|20260113|09:48:42.903665|S|262|69.38|0|262
C|IJH|20260113|09:48:44.227253|S|230|69.38|0|230
C|IJH|20260113|09:48:59.559123|S|31|69.35|0|31
C|IJH|20260113|09:48:59.620445|S|42|69.35|0|42
C|IJH|20260113|09:49:29.885225|S|700|69.4|0|700
C|IJH|20260113|09:50:11.945607|S|100|69.41|0|100
C|IJH|20260113|09:50:16.741867|S|400|69.39|0|400
C|IJH|20260113|09:50:40.695532|S|131|69.39|0|131
C|IJH|20260113|09:50:40.711475|S|100|69.39|0|100
C|IJH|20260113|09:50:47.807729|S|528|69.4|0|528
C|IJH|20260113|09:51:50.491683|S|353|69.39|0|353
C|IJH|20260113|09:52:10.943038|S|17|69.4|0|17
C|IJH|20260113|09:52:13.671993|S|28|69.39|0|28
C|IJH|20260113|09:52:23.856490|S|172|69.4|0|172
C|IJH|20260113|09:52:37.369451|S|200|69.39|0|200
C|IJH|20260113|09:53:15.675132|S|1|69.39|0|1
C|IJH|20260113|09:53:20.433694|S|100|69.38|0|100
C|IJH|20260113|09:53:40.216738|S|14|69.37|0|14
C|IJH|20260113|09:53:44.484622|S|136|69.37|0|136
C|IJH|20260113|09:53:54.645862|S|4|69.39|0|4
C|IJH|20260113|09:53:54.763567|S|330|69.38|0|330
C|IJH|20260113|09:54:40.778850|S|2|69.33|0|2
C|IJH|20260113|09:58:02.130004|S|458|69.44|0|458
C|IJH|20260113|10:00:18.531758|S|1|69.33|0|1
C|IJH|20260113|10:01:13.197081|S|72|69.35|0|72
C|IJH|20260113|10:01:19.791275|S|7|69.35|0|7
C|IJH|20260113|10:02:19.083834|S|100|69.36|0|100
C|IJH|20260113|10:02:19.363766|S|272|69.36|0|272
C|IJH|20260113|10:02:29.310407|S|100|69.36|0|100
C|IJH|20260113|10:02:29.310477|S|100|69.36|0|100
C|IJH|20260113|10:02:32.651866|S|400|69.34|0|400
C|IJH|20260113|10:02:36.395877|S|400|69.33|0|400
C|IJH|20260113|10:02:36.395968|S|200|69.33|0|200
C|IJH|20260113|10:02:36.758573|S|257|69.33|0|257
C|IJH|20260113|10:02:36.758615|S|343|69.33|0|343
C|IJH|20260113|10:02:37.401019|S|24|69.32|0|24
C|IJH|20260113|10:02:37.404351|S|62|69.32|0|62
C|IJH|20260113|10:02:37.430807|S|8|69.32|0|8
C|IJH|20260113|10:02:44.341900|S|18|69.32|0|18
C|IJH|20260113|10:03:03.333181|S|25|69.34|0|25
C|IJH|20260113|10:03:12.577072|S|20|69.31|0|20
C|IJH|20260113|10:03:12.577761|S|51|69.31|0|51
C|IJH|20260113|10:03:12.577841|S|549|69.31|0|549
C|IJH|20260113|10:03:14.491006|S|600|69.32|0|600
C|IJH|20260113|10:03:18.187555|S|600|69.32|0|600
C|IJH|20260113|10:04:15.059516|S|16|69.29|0|16
C|IJH|20260113|10:04:39.737977|S|37|69.32|0|37
C|IJH|20260113|10:04:44.476606|S|53|69.32|0|53
C|IJH|20260113|10:05:13.997590|S|700|69.33|0|700
C|IJH|20260113|10:05:51.875740|S|56|69.37|0|56
C|IJH|20260113|10:07:49.783316|S|100|69.31|0|100
C|IJH|20260113|10:08:20.239945|S|11|69.36|0|11
C|IJH|20260113|10:08:51.931882|S|58|69.34|0|58
C|IJH|20260113|10:09:24.491856|S|31|69.3|0|31
C|IJH|20260113|10:09:53.042620|S|100|69.3|0|100
C|IJH|20260113|10:11:24.678036|S|84|69.26|0|84
C|IJH|20260113|10:12:48.946210|S|135|69.28|0|135
C|IJH|20260113|10:14:15.493695|S|24|69.25|0|24
C|IJH|20260113|10:14:35.765876|S|100|69.24|0|100
C|IJH|20260113|10:15:32.388875|S|22|69.25|0|22
C|IJH|20260113|10:15:33.088321|S|62|69.25|0|62
C|IJH|20260113|10:15:33.088380|S|600|69.25|0|600
C|IJH|20260113|10:15:33.088393|S|3|69.25|0|3
C|IJH|20260113|10:15:33.088402|S|335|69.25|0|335
C|IJH|20260113|10:16:39.130438|S|401|69.24|0|401
C|IJH|20260113|10:19:51.128670|S|20|69.28|0|20
C|IJH|20260113|10:20:59.308780|S|124|69.27|0|124
C|IJH|20260113|10:20:59.374195|S|18|69.27|0|18
C|IJH|20260113|10:21:00.025588|S|71|69.27|0|71
C|IJH|20260113|10:21:06.396517|S|86|69.3|0|86
C|IJH|20260113|10:23:40.133110|S|301|69.31|0|301
C|IJH|20260113|10:25:56.545423|S|20|69.3|0|20
C|IJH|20260113|10:26:21.410002|S|200|69.31|0|200
C|IJH|20260113|10:26:50.059976|S|4|69.3|0|4
C|IJH|20260113|10:27:08.848794|S|9|69.3|0|9
C|IJH|20260113|10:28:33.245747|S|380|69.32|0|380
C|IJH|20260113|10:31:16.560583|S|200|69.39|0|200
C|IJH|20260113|10:31:16.560583|S|2|69.39|0|2
C|IJH|20260113|10:32:34.137062|S|3|69.39|0|3
C|IJH|20260113|10:36:25.049143|S|13|69.47|0|13
C|IJH|20260113|10:37:06.268632|S|51|69.49|0|51
C|IJH|20260113|10:37:20.973551|S|200|69.51|0|200
C|IJH|20260113|10:37:20.973594|S|152|69.51|0|152
C|IJH|20260113|10:39:06.146740|S|400|69.51|0|400
C|IJH|20260113|10:39:08.725211|S|400|69.51|0|400
C|IJH|20260113|10:39:17.633073|S|1|69.5|0|1
C|IJH|20260113|10:39:32.619711|S|27|69.5|0|27
C|IJH|20260113|10:40:36.656073|S|10|69.52|0|10
C|IJH|20260113|10:43:02.174899|S|100|69.52|0|100
C|IJH|20260113|10:43:02.174908|S|100|69.52|0|100
C|IJH|20260113|10:45:23.445973|S|236|69.485|0|236
C|IJH|20260113|10:45:23.445986|S|224|69.485|0|224
C|IJH|20260113|10:45:23.445986|S|12|69.49|0|12
C|IJH|20260113|10:45:23.446115|S|24|69.49|0|24
C|IJH|20260113|10:45:23.446116|S|200|69.49|0|200
C|IJH|20260113|10:47:07.846593|S|400|69.5|0|400
C|IJH|20260113|10:50:06.722792|S|36|69.43|0|36
C|IJH|20260113|10:55:00.140230|S|300|69.35|0|300
C|IJH|20260113|10:55:06.243134|S|500|69.35|0|500
C|IJH|20260113|10:55:24.517547|S|70|69.34|0|70
C|IJH|20260113|10:57:29.676551|S|125|69.38|0|125
C|IJH|20260113|10:57:29.753299|S|35|69.38|0|35
C|IJH|20260113|10:57:33.483067|S|439|69.37|0|439
C|IJH|20260113|10:58:02.860364|S|100|69.37|0|100
C|IJH|20260113|10:59:58.021573|S|100|69.34|0|100
C|IJH|20260113|11:00:53.632669|S|8|69.3|0|8
C|IJH|20260113|11:01:35.183832|S|101|69.29|0|101
C|IJH|20260113|11:03:00.599759|S|51|69.3|0|51
C|IJH|20260113|11:03:27.424651|S|48|69.34|0|48
C|IJH|20260113|11:03:48.944014|S|7|69.34|0|7
C|IJH|20260113|11:06:27.113484|S|4|69.32|0|4
C|IJH|20260113|11:09:39.693777|S|100|69.28|0|100
C|IJH|20260113|11:11:44.470565|S|118|69.24|0|118
C|IJH|20260113|11:14:58.001868|S|1|69.22|0|1
C|IJH|20260113|11:15:52.446280|S|45|69.26|0|45
C|IJH|20260113|11:18:42.058339|S|56|69.23|0|56
C|IJH|20260113|11:22:26.985121|S|9|69.23|0|9
C|IJH|20260113|11:22:28.605057|S|400|69.23|0|400
C|IJH|20260113|11:22:39.635418|S|14|69.22|0|14
C|IJH|20260113|11:23:28.400668|S|23|69.21|0|23
C|IJH|20260113|11:23:28.575807|S|200|69.21|0|200
C|IJH|20260113|11:23:28.575864|S|40|69.21|0|40
C|IJH|20260113|11:23:28.575873|S|100|69.21|0|100
C|IJH|20260113|11:23:28.575932|S|100|69.21|0|100
C|IJH|20260113|11:24:53.409128|S|836|69.18|0|836
C|IJH|20260113|11:27:12.678183|S|35|69.1|0|35
C|IJH|20260113|11:27:12.781775|S|5|69.1|0|5
C|IJH|20260113|11:27:15.777025|S|19|69.08|0|19
C|IJH|20260113|11:27:15.788718|S|27|69.08|0|27
C|IJH|20260113|11:27:17.341205|S|8|69.1|0|8
C|IJH|20260113|11:27:17.600603|S|200|69.1|0|200
C|IJH|20260113|11:27:17.602213|S|200|69.1|0|200
C|IJH|20260113|11:27:18.699102|S|66|69.11|0|66
C|IJH|20260113|11:27:22.836134|S|78|69.11|0|78
C|IJH|20260113|11:27:39.108883|S|42|69.11|0|42
C|IJH|20260113|11:27:39.108883|S|2|69.11|0|2
C|IJH|20260113|11:28:02.690081|S|10|69.13|0|10
C|IJH|20260113|11:30:34.470093|S|29|69.18|0|29
C|IJH|20260113|11:36:48.284987|S|100|69.15|0|100
C|IJH|20260113|11:36:48.287451|S|116|69.15|0|116
C|IJH|20260113|11:36:50.639836|S|460|69.15|0|460
C|IJH|20260113|11:37:32.195894|S|1|69.15|0|1
C|IJH|20260113|11:37:32.196013|S|99|69.15|0|99
C|IJH|20260113|11:37:34.197855|S|100|69.15|0|100
C|IJH|20260113|11:37:34.197917|S|84|69.15|0|84
C|IJH|20260113|11:38:32.328895|S|400|69.17|0|400
C|IJH|20260113|11:39:09.732827|S|700|69.18|0|700
C|IJH|20260113|11:39:09.732847|S|1|69.18|0|1
C|IJH|20260113|11:40:11.627899|S|100|69.19|0|100
C|IJH|20260113|11:42:28.383866|S|1|69.22|0|1
C|IJH|20260113|11:42:35.999407|S|98|69.23|0|98
C|IJH|20260113|11:42:35.999492|S|100|69.23|0|100
C|IJH|20260113|11:42:40.490559|S|520|69.23|0|520
C|IJH|20260113|11:45:33.938281|S|400|69.2|0|400
C|IJH|20260113|11:48:03.958672|S|31|69.18|0|31
C|IJH|20260113|11:54:35.056637|S|7|69.26|0|7
C|IJH|20260113|11:54:35.058362|S|26|69.26|0|26
C|IJH|20260113|11:56:07.916806|S|6|69.23|0|6
C|IJH|20260113|11:59:24.517700|S|100|69.19|0|100
C|IJH|20260113|12:00:03.689898|S|300|69.19|0|300
C|IJH|20260113|12:00:17.539627|S|1|69.21|0|1
C|IJH|20260113|12:01:01.398294|S|100|69.23|0|100
C|IJH|20260113|12:01:01.398352|S|14|69.23|0|14
C|IJH|20260113|12:01:12.519791|S|29|69.24|0|29
C|IJH|20260113|12:01:15.261288|S|9|69.24|0|9
C|IJH|20260113|12:01:29.457404|S|796|69.23|0|796
C|IJH|20260113|12:02:46.366599|S|12|69.2|0|12
C|IJH|20260113|12:03:00.017394|S|1|69.2|0|1
C|IJH|20260113|12:04:43.062140|S|1|69.22|0|1
C|IJH|20260113|12:04:43.463341|S|1|69.22|0|1
C|IJH|20260113|12:05:10.167769|S|400|69.24|0|400
C|IJH|20260113|12:05:30.266242|S|24|69.25|0|24
C|IJH|20260113|12:05:30.599129|S|1000|69.25|0|1000
C|IJH|20260113|12:05:30.599136|S|100|69.25|0|100
C|IJH|20260113|12:05:30.599151|S|1|69.25|0|1
C|IJH|20260113|12:05:30.599163|S|75|69.25|0|75
C|IJH|20260113|12:05:37.712774|S|200|69.25|0|200
C|IJH|20260113|12:05:37.712837|S|100|69.25|0|100
C|IJH|20260113|12:05:37.712957|S|100|69.25|0|100
C|IJH|20260113|12:05:41.795181|S|3|69.25|0|3
C|IJH|20260113|12:06:01.058396|S|1100|69.24|0|1100
C|IJH|20260113|12:06:37.096244|S|800|69.22|0|800
C|IJH|20260113|12:06:37.096332|S|500|69.22|0|500
C|IJH|20260113|12:07:46.339368|S|200|69.24|0|200
C|IJH|20260113|12:10:57.393534|S|100|69.2|0|100
C|IJH|20260113|12:21:43.088022|S|142|69.31|0|142
C|IJH|20260113|12:24:47.419312|S|1|69.35|0|1
C|IJH|20260113|12:28:15.007214|S|22|69.32|0|22
C|IJH|20260113|12:28:15.010331|S|56|69.32|0|56
C|IJH|20260113|12:28:29.507477|S|98|69.33|0|98
C|IJH|20260113|12:29:52.993850|S|219|69.34|0|219
C|IJH|20260113|12:31:15.971312|S|6|69.35|0|6
C|IJH|20260113|12:31:16.531991|S|261|69.34|0|261
C|IJH|20260113|12:31:16.532064|S|100|69.34|0|100
C|IJH|20260113|12:31:19.430301|S|1200|69.27|0|1200
C|IJH|20260113|12:31:19.567666|S|100|69.27|0|100
C|IJH|20260113|12:31:20.381395|S|400|69.285|0|400
C|IJH|20260113|12:31:20.382059|S|400|69.29|0|400
C|IJH|20260113|12:31:20.382059|S|763|69.285|0|763
C|IJH|20260113|12:31:20.382096|S|100|69.29|0|100
C|IJH|20260113|12:31:20.382154|S|100|69.29|0|100
C|IJH|20260113|12:31:20.382585|S|563|69.29|0|563
C|IJH|20260113|12:31:20.953191|S|100|69.3|0|100
C|IJH|20260113|12:31:21.151109|S|1200|69.31|0|1200
C|IJH|20260113|12:31:21.795848|S|1200|69.31|0|1200
C|IJH|20260113|12:31:21.796037|S|1200|69.31|0|1200
C|IJH|20260113|12:31:21.891295|S|1200|69.31|0|1200
C|IJH|20260113|12:31:22.426844|S|100|69.32|0|100
C|IJH|20260113|12:31:24.319310|S|4|69.3|0|4
C|IJH|20260113|12:31:24.336093|S|96|69.3|0|96
C|IJH|20260113|12:31:28.080460|S|38|69.3|0|38
C|IJH|20260113|12:31:29.499317|S|2|69.31|0|2
C|IJH|20260113|12:31:31.306592|S|1|69.3|0|1
C|IJH|20260113|12:34:58.867679|S|7|69.34|0|7
C|IJH|20260113|12:35:48.011711|S|1|69.31|0|1
C|IJH|20260113|12:35:59.551499|S|16|69.3|0|16
C|IJH|20260113|12:36:03.752615|S|17|69.3|0|17
C|IJH|20260113|12:36:29.826622|S|100|69.31|0|100
C|IJH|20260113|12:36:29.826666|S|100|69.31|0|100
C|IJH|20260113|12:38:30.128161|S|100|69.27|0|100
C|IJH|20260113|12:39:14.383985|S|500|69.28|0|500
C|IJH|20260113|12:40:05.525210|S|100|69.28|0|100
C|IJH|20260113|12:40:05.525236|S|100|69.28|0|100
C|IJH|20260113|12:41:27.567306|S|248|69.3|0|248
C|IJH|20260113|12:41:27.588543|S|100|69.3|0|100
C|IJH|20260113|12:45:13.674716|S|5|69.32|0|5
C|IJH|20260113|12:48:45.758845|S|55|69.31|0|55
C|IJH|20260113|12:51:50.824101|S|100|69.35|0|100
C|IJH|20260113|12:51:50.824170|S|100|69.35|0|100
C|IJH|20260113|12:51:51.228536|S|100|69.35|0|100
C|IJH|20260113|12:53:47.258610|S|1060|69.33|0|1060
C|IJH|20260113|12:58:01.174089|S|69|69.33|0|69
C|IJH|20260113|12:58:59.222212|S|51|69.32|0|51
C|IJH|20260113|12:58:59.371975|S|49|69.32|0|49
C|IJH|20260113|12:59:02.915978|S|40|69.32|0|40
C|IJH|20260113|12:59:03.001501|S|42|69.32|0|42
C|IJH|20260113|12:59:03.587393|S|18|69.32|0|18
C|IJH|20260113|12:59:35.422671|S|14|69.33|0|14
C|IJH|20260113|12:59:41.479044|S|400|69.33|0|400
C|IJH|20260113|13:00:08.402453|S|18|69.33|0|18
C|IJH|20260113|13:00:11.627905|S|2|69.33|0|2
C|IJH|20260113|13:01:16.104346|S|208|69.35|0|208
C|IJH|20260113|13:01:41.137034|S|100|69.33|0|100
C|IJH|20260113|13:01:41.137041|S|100|69.33|0|100
C|IJH|20260113|13:01:41.236263|S|62|69.32|0|62
C|IJH|20260113|13:01:41.236479|S|2|69.32|0|2
C|IJH|20260113|13:01:45.338367|S|2|69.3|0|2
C|IJH|20260113|13:05:15.998388|S|300|69.33|0|300
C|IJH|20260113|13:09:35.803477|S|100|69.29|0|100
C|IJH|20260113|13:09:39.292678|S|17|69.29|0|17
C|IJH|20260113|13:09:52.017961|S|244|69.29|0|244
C|IJH|20260113|13:15:32.675852|S|16|69.35|0|16
C|IJH|20260113|13:16:19.852272|S|280|69.34|0|280
C|IJH|20260113|13:16:19.852378|S|327|69.34|0|327
C|IJH|20260113|13:16:19.852475|S|493|69.34|0|493
C|IJH|20260113|13:17:24.069078|S|152|69.34|0|152
C|IJH|20260113|13:18:22.608865|S|404|69.33|0|404
C|IJH|20260113|13:18:50.973585|S|100|69.33|0|100
C|IJH|20260113|13:18:50.973677|S|33|69.33|0|33
C|IJH|20260113|13:23:09.453671|S|35|69.36|0|35
C|IJH|20260113|13:24:47.696235|S|2|69.35|0|2
C|IJH|20260113|13:25:37.078310|S|3|69.34|0|3
C|IJH|20260113|13:25:47.608109|S|189|69.33|0|189
C|IJH|20260113|13:34:02.196016|S|356|69.41|0|356
C|IJH|20260113|13:34:29.507398|S|100|69.38|0|100
C|IJH|20260113|13:44:41.952596|S|100|69.44|0|100
C|IJH|20260113|13:44:41.952684|S|11|69.44|0|11
C|IJH|20260113|13:44:41.953280|S|1|69.44|0|1
C|IJH|20260113|13:45:12.081479|S|100|69.43|0|100
C|IJH|20260113|13:48:41.204846|S|48|69.46|0|48
C|IJH|20260113|13:48:41.204853|S|35|69.46|0|35
C|IJH|20260113|13:48:41.320959|S|9|69.46|0|9
C|IJH|20260113|13:52:05.348527|S|20|69.4|0|20
C|IJH|20260113|13:52:13.206069|S|50|69.4|0|50
C|IJH|20260113|13:52:13.206578|S|13|69.4|0|13
C|IJH|20260113|13:53:21.381876|S|10|69.43|0|10
C|IJH|20260113|13:55:05.967864|S|264|69.45|0|264
C|IJH|20260113|13:57:01.550182|S|69|69.41|0|69
C|IJH|20260113|13:57:01.550271|S|31|69.41|0|31
C|IJH|20260113|13:59:49.174256|S|1|69.43|0|1
C|IJH|20260113|14:00:08.185580|S|300|69.45|0|300
C|IJH|20260113|14:00:48.894831|S|76|69.44|0|76
C|IJH|20260113|14:01:10.551988|S|100|69.44|0|100
C|IJH|20260113|14:03:02.622472|S|42|69.43|0|42
C|IJH|20260113|14:03:44.702953|S|2|69.39|0|2
C|IJH|20260113|14:04:41.749412|S|4|69.39|0|4
C|IJH|20260113|14:05:00.761826|S|600|69.39|0|600
C|IJH|20260113|14:05:03.122923|S|625|69.39|0|625
C|IJH|20260113|14:12:00.599353|S|100|69.39|0|100
C|IJH|20260113|14:12:00.599407|S|12|69.39|0|12
C|IJH|20260113|14:13:58.121474|S|100|69.4|0|100
C|IJH|20260113|14:13:58.121630|S|50|69.4|0|50
C|IJH|20260113|14:14:58.095534|S|18|69.4|0|18
C|IJH|20260113|14:14:58.097718|S|8|69.4|0|8
C|IJH|20260113|14:16:02.061847|S|100|69.41|0|100
C|IJH|20260113|14:16:24.698686|S|20|69.4|0|20
C|IJH|20260113|14:16:24.930675|S|100|69.39|0|100
C|IJH|20260113|14:16:25.077161|S|100|69.39|0|100
C|IJH|20260113|14:16:25.469265|S|100|69.38|0|100
C|IJH|20260113|14:18:02.228767|S|100|69.39|0|100
C|IJH|20260113|14:19:30.323698|S|50|69.41|0|50
C|IJH|20260113|14:19:51.180920|S|300|69.42|0|300
C|IJH|20260113|14:24:13.991379|S|100|69.38|0|100
C|IJH|20260113|14:28:38.272413|S|7|69.42|0|7
C|IJH|20260113|14:36:16.046653|S|100|69.4|0|100
C|IJH|20260113|14:36:26.132694|S|300|69.4|0|300
C|IJH|20260113|14:36:42.005222|S|383|69.39|0|383
C|IJH|20260113|14:36:42.005222|S|100|69.39|0|100
C|IJH|20260113|14:37:26.736063|S|55|69.37|0|55
C|IJH|20260113|14:40:14.810859|S|100|69.36|0|100
C|IJH|20260113|14:41:43.711932|S|22|69.38|0|22
C|IJH|20260113|14:42:23.712266|S|720|69.39|0|720
C|IJH|20260113|14:42:23.712267|S|100|69.39|0|100
C|IJH|20260113|14:42:23.712267|S|100|69.39|0|100
C|IJH|20260113|14:43:33.930876|S|100|69.4|0|100
C|IJH|20260113|14:45:03.521081|S|6|69.4|0|6
C|IJH|20260113|14:49:03.859483|S|47|69.37|0|47
C|IJH|20260113|14:50:04.710740|S|300|69.39|0|300
C|IJH|20260113|14:50:14.019924|S|195|69.39|0|195
C|IJH|20260113|14:50:25.932410|S|100|69.39|0|100
C|IJH|20260113|14:51:50.563391|S|20|69.39|0|20
C|IJH|20260113|14:53:07.534457|S|100|69.36|0|100
C|IJH|20260113|14:53:45.644190|S|14|69.37|0|14
C|IJH|20260113|14:58:00.673004|S|400|69.38|0|400
C|IJH|20260113|15:01:11.050344|S|40|69.35|0|40
C|IJH|20260113|15:02:01.079961|S|1|69.35|0|1
C|IJH|20260113|15:02:01.080355|S|99|69.35|0|99
C|IJH|20260113|15:02:59.288947|S|1|69.36|0|1
C|IJH|20260113|15:04:21.319509|S|1|69.38|0|1
C|IJH|20260113|15:04:57.794943|S|33|69.38|0|33
C|IJH|20260113|15:06:11.500642|S|50|69.37|0|50
C|IJH|20260113|15:07:56.430424|S|281|69.38|0|281
C|IJH|20260113|15:13:06.433179|S|100|69.35|0|100
C|IJH|20260113|15:13:09.152609|S|100|69.35|0|100
C|IJH|20260113|15:14:10.475256|S|300|69.35|0|300
C|IJH|20260113|15:14:42.897575|S|9|69.37|0|9
C|IJH|20260113|15:14:51.105089|S|10|69.37|0|10
C|IJH|20260113|15:14:51.105099|S|17|69.37|0|17
C|IJH|20260113|15:14:51.105198|S|400|69.37|0|400
C|IJH|20260113|15:15:14.642122|S|200|69.36|0|200
C|IJH|20260113|15:16:16.802849|S|700|69.36|0|700
C|IJH|20260113|15:16:57.683179|S|500|69.35|0|500
C|IJH|20260113|15:16:59.755716|S|6|69.35|0|6
C|IJH|20260113|15:16:59.755716|S|5|69.35|0|5
C|IJH|20260113|15:17:23.408517|S|200|69.33|0|200
C|IJH|20260113|15:19:16.562350|S|200|69.34|0|200
C|IJH|20260113|15:20:11.888514|S|200|69.34|0|200
C|IJH|20260113|15:21:25.475086|S|64|69.3|0|64
C|IJH|20260113|15:23:10.945029|S|200|69.3|0|200
C|IJH|20260113|15:26:36.446671|S|105|69.29|0|105
C|IJH|20260113|15:28:56.090626|S|200|69.28|0|200
C|IJH|20260113|15:30:13.896378|S|15|69.25|0|15
C|IJH|20260113|15:30:34.087687|S|200|69.26|0|200
C|IJH|20260113|15:33:09.976567|S|100|69.24|0|100
C|IJH|20260113|15:33:11.138613|S|37|69.24|0|37
C|IJH|20260113|15:34:07.307074|S|200|69.22|0|200
C|IJH|20260113|15:36:13.460454|S|7|69.2|0|7
C|IJH|20260113|15:37:49.652095|S|200|69.21|0|200
C|IJH|20260113|15:39:29.346859|S|200|69.23|0|200
C|IJH|20260113|15:41:01.652637|S|200|69.27|0|200
C|IJH|20260113|15:42:07.470182|S|100|69.27|0|100
C|IJH|20260113|15:42:17.463911|S|44|69.27|0|44
C|IJH|20260113|15:42:34.003001|S|700|69.26|0|700
C|IJH|20260113|15:42:36.666340|S|500|69.25|0|500
C|IJH|20260113|15:45:07.348459|S|12|69.25|0|12
C|IJH|20260113|15:45:43.418703|S|65|69.25|0|65
C|IJH|20260113|15:47:00.564314|S|22|69.26|0|22
C|IJH|20260113|15:50:01.739267|S|200|69.23|0|200
C|IJH|20260113|15:50:01.892759|S|192|69.23|0|192
C|IJH|20260113|15:50:02.007588|S|17|69.23|0|17
C|IJH|20260113|15:50:02.007687|S|383|69.23|0|383
C|IJH|20260113|15:50:43.247945|S|400|69.27|0|400
C|IJH|20260113|15:50:49.945758|S|800|69.28|0|800
C|IJH|20260113|15:51:00.541689|S|30|69.29|0|30
C|IJH|20260113|15:51:01.611223|S|238|69.28|0|238
C|IJH|20260113|15:51:05.295477|S|200|69.3|0|200
C|IJH|20260113|15:51:08.982622|S|400|69.29|0|400
C|IJH|20260113|15:51:20.460505|S|200|69.29|0|200
C|IJH|20260113|15:51:22.407604|S|60|69.29|0|60
C|IJH|20260113|15:51:24.900697|S|198|69.29|0|198
C|IJH|20260113|15:51:33.843103|S|1500|69.29|0|1500
C|IJH|20260113|15:51:33.843104|S|300|69.29|0|300
C|IJH|20260113|15:51:33.843104|S|100|69.29|0|100
C|IJH|20260113|15:51:42.976751|S|204|69.29|0|204
C|IJH|20260113|15:52:30.651406|S|200|69.32|0|200
C|IJH|20260113|15:53:05.154516|S|44|69.32|0|44
C|IJH|20260113|15:53:12.375280|S|100|69.31|0|100
C|IJH|20260113|15:53:14.717578|S|400|69.31|0|400
C|IJH|20260113|15:53:17.496151|S|400|69.31|0|400
C|IJH|20260113|15:53:32.808251|S|38|69.3|0|38
C|IJH|20260113|15:53:32.808563|S|62|69.3|0|62
C|IJH|20260113|15:53:40.609617|S|91|69.3|0|91
C|IJH|20260113|15:53:42.654492|S|400|69.31|0|400
C|IJH|20260113|15:53:59.052868|S|181|69.31|0|181
C|IJH|20260113|15:53:59.052868|S|400|69.31|0|400
C|IJH|20260113|15:54:01.995224|S|200|69.31|0|200
C|IJH|20260113|15:54:40.068980|S|42|69.335|0|42
C|IJH|20260113|15:54:43.894655|S|400|69.33|0|400
C|IJH|20260113|15:54:50.044817|S|5|69.32|0|5
C|IJH|20260113|15:54:56.310321|S|200|69.33|0|200
C|IJH|20260113|15:54:59.391665|S|200|69.33|0|200
C|IJH|20260113|15:55:02.131680|S|200|69.33|0|200
C|IJH|20260113|15:55:03.009642|S|100|69.33|0|100
C|IJH|20260113|15:55:03.009706|S|153|69.33|0|153
C|IJH|20260113|15:55:03.635135|S|200|69.33|0|200
C|IJH|20260113|15:55:31.216583|S|200|69.31|0|200
C|IJH|20260113|15:55:38.923165|S|200|69.31|0|200
C|IJH|20260113|15:55:38.939885|S|140|69.31|0|140
C|IJH|20260113|15:55:51.979395|S|500|69.31|0|500
C|IJH|20260113|15:56:00.523168|S|400|69.32|0|400
C|IJH|20260113|15:58:09.155710|S|25|69.33|0|25
C|IJH|20260113|15:58:10.013899|S|120|69.33|0|120
C|IJH|20260113|15:58:30.817743|S|4|69.33|0|4
C|IJH|20260113|15:58:32.055123|S|1800|69.32|0|1800
C|IJH|20260113|15:58:34.056475|S|5000|69.32|0|5000
C|IJH|20260113|15:58:53.845075|S|400|69.33|0|400
C|IJH|20260113|15:59:30.043640|S|1000|69.335|0|1000
C|IJH|20260113|15:59:30.043640|S|600|69.335|0|600
C|IJH|20260113|15:59:30.043759|S|300|69.33|0|300
C|IJH|20260113|15:59:30.043759|S|400|69.33|0|400
C|IJH|20260113|15:59:30.043941|S|100|69.33|0|100
C|IJH|20260113|15:59:30.043941|S|100|69.33|0|100
C|IJH|20260113|15:59:30.044469|S|3000|69.33|0|3000
C|IJH|20260113|15:59:50.060281|S|1444|69.36|0|1444
C|IJH|20260113|15:59:50.070327|S|946|69.36|0|946
C|IJH|20260113|15:59:50.932511|S|353|69.36|0|353
C|IJH|20260113|15:59:51.133054|S|1444|69.36|0|1444
C|IJH|20260113|15:59:51.143057|S|452|69.36|0|452
C|IJH|20260113|15:59:51.173139|S|218|69.36|0|218
C|IJH|20260113|15:59:51.564235|S|400|69.36|0|400
C|IJH|20260113|15:59:51.564235|S|143|69.36|0|143
C|IJH|20260113|15:59:52.279432|S|219|69.36|0|219
C|IJH|20260113|15:59:53.011707|S|214|69.36|0|214
C|IJH|20260113|15:59:53.090577|S|160|69.36|0|160
C|IJH|20260113|15:59:53.110660|S|58|69.36|0|58
C|IJH|20260113|15:59:53.761990|S|9|69.355|0|9
C|IJH|20260113|15:59:54.659186|S|15|69.37|0|15
C|IJH|20260113|15:59:55.936921|S|49|69.36|0|49
C|IJH|20260113|15:59:58.273964|S|37|69.36|0|37
C|IJH|20260113|15:59:58.293987|S|289|69.36|0|289
C|IJH|20260113|15:59:58.314032|S|232|69.36|0|232
C|IJH|20260113|15:59:58.334114|S|24|69.36|0|24
C|IJH|20260113|15:59:58.374106|S|21|69.36|0|21
C|IJH|20260113|15:59:58.572811|S|323|69.36|0|323
C|IJH|20260113|15:59:58.686106|S|8|69.355|0|8
C|IJH|20260113|15:59:58.806187|S|1444|69.355|0|1444
C|IJH|20260113|15:59:58.816207|S|1111|69.355|0|1111
C|IJH|20260113|15:59:58.836269|S|7|69.36|0|7
C|IJH|20260113|15:59:59.076763|S|148|69.35|0|148
C|IJJ|20260113|10:30:25.956205|S|100|137.68|0|100
C|IJJ|20260113|15:56:55.996689|S|6|137.32|0|6
C|IJJ|20260113|15:57:01.023008|S|6|137.35|0|6
C|IJK|20260113|11:31:47.437423|S|100|102.09|0|100
C|IJR|20260113|09:31:31.216463|S|100|127.18|0|100
C|IJR|20260113|09:31:42.011014|S|137|126.995|0|137
C|IJR|20260113|09:32:33.952922|S|100|127.07|0|100
C|IJR|20260113|09:32:50.413323|S|27|127.19|0|27
C|IJR|20260113|09:32:50.416311|S|50|127.19|0|50
C|IJR|20260113|09:32:50.416394|S|23|127.19|0|23
C|IJR|20260113|09:33:43.274502|S|125|127.13|0|125
C|IJR|20260113|09:41:03.656642|S|50|126.91|0|50
C|IJR|20260113|09:41:20.487561|S|100|126.87|0|100
C|IJR|20260113|09:41:42.897916|S|50|126.87|0|50
C|IJR|20260113|09:41:54.859651|S|50|126.94|0|50
C|IJR|20260113|09:44:03.255184|S|1|126.81|0|1
C|IJR|20260113|09:44:03.255227|S|99|126.81|0|99
C|IJR|20260113|09:48:30.867668|S|100|126.72|0|100
C|IJR|20260113|09:49:02.332048|S|100|126.62|0|100
C|IJR|20260113|09:49:02.337123|S|100|126.62|0|100
C|IJR|20260113|09:50:03.350783|S|8|126.7|0|8
C|IJR|20260113|09:51:25.602943|S|100|126.77|0|100
C|IJR|20260113|09:52:01.051380|S|100|126.75|0|100
C|IJR|20260113|09:52:03.745623|S|100|126.77|0|100
C|IJR|20260113|09:52:10.930899|S|100|126.77|0|100
C|IJR|20260113|09:55:03.345874|S|100|126.67|0|100
C|IJR|20260113|09:57:17.168063|S|100|126.8|0|100
C|IJR|20260113|09:57:58.240784|S|100|126.8|0|100
C|IJR|20260113|10:14:35.709084|S|90|126.51|0|90
C|IJR|20260113|10:15:22.199892|S|89|126.57|0|89
C|IJR|20260113|10:16:41.358546|S|100|126.51|0|100
C|IJR|20260113|10:19:03.700471|S|100|126.49|0|100
C|IJR|20260113|10:26:02.018492|S|100|126.65|0|100
C|IJR|20260113|10:26:09.707714|S|100|126.66|0|100
C|IJR|20260113|10:29:44.005790|S|100|126.72|0|100
C|IJR|20260113|10:32:33.208874|S|100|126.83|0|100
C|IJR|20260113|10:35:09.132625|S|42|126.91|0|42
C|IJR|20260113|10:35:28.280793|S|100|126.99|0|100
C|IJR|20260113|10:36:02.211810|S|100|127.01|0|100
C|IJR|20260113|10:36:44.626739|S|200|127.06|0|200
C|IJR|20260113|10:37:00.550005|S|200|127.05|0|200
C|IJR|20260113|10:37:06.246627|S|200|127.05|0|200
C|IJR|20260113|10:37:06.391371|S|200|127.06|0|200
C|IJR|20260113|10:37:22.733450|S|46|127.08|0|46
C|IJR|20260113|10:37:41.395658|S|200|127.08|0|200
C|IJR|20260113|10:43:02.072613|S|120|127.14|0|120
C|IJR|20260113|10:45:50.943877|S|40|127.18|0|40
C|IJR|20260113|11:02:22.041362|S|2|126.805|0|2
C|IJR|20260113|11:08:14.408003|S|100|126.81|0|100
C|IJR|20260113|11:08:15.143497|S|100|126.77|0|100
C|IJR|20260113|11:15:38.358702|S|13|126.69|0|13
C|IJR|20260113|11:17:27.412700|S|100|126.71|0|100
C|IJR|20260113|11:27:12.767396|S|100|126.36|0|100
C|IJR|20260113|11:27:13.056011|S|20|126.34|0|20
C|IJR|20260113|11:27:16.739980|S|20|126.36|0|20
C|IJR|20260113|11:31:47.437641|S|210|126.475|0|210
C|IJR|20260113|11:32:19.200309|S|5|126.53|0|5
C|IJR|20260113|11:32:19.200378|S|5|126.53|0|5
C|IJR|20260113|11:32:19.200447|S|5|126.53|0|5
C|IJR|20260113|11:32:19.201094|S|2|126.53|0|2
C|IJR|20260113|11:34:48.174652|S|200|126.55|0|200
C|IJR|20260113|11:34:54.698533|S|200|126.54|0|200
C|IJR|20260113|11:36:24.276978|S|100|126.5|0|100
C|IJR|20260113|11:55:10.097119|S|100|126.56|0|100
C|IJR|20260113|11:55:11.834872|S|100|126.55|0|100
C|IJR|20260113|11:55:24.456765|S|100|126.57|0|100
C|IJR|20260113|11:55:29.505201|S|3|126.58|0|3
C|IJR|20260113|11:57:38.221381|S|134|126.54|0|134
C|IJR|20260113|11:57:38.221392|S|34|126.54|0|34
C|IJR|20260113|11:57:38.221392|S|66|126.54|0|66
C|IJR|20260113|11:59:31.459926|S|100|126.48|0|100
C|IJR|20260113|11:59:38.250627|S|100|126.5|0|100
C|IJR|20260113|12:05:21.925451|S|100|126.6|0|100
C|IJR|20260113|12:26:07.260308|S|23|126.78|0|23
C|IJR|20260113|12:31:19.178676|S|50|126.66|0|50
C|IJR|20260113|12:31:20.289940|S|100|126.66|0|100
C|IJR|20260113|12:31:20.338616|S|50|126.68|0|50
C|IJR|20260113|12:31:21.144222|S|100|126.74|0|100
C|IJR|20260113|12:32:14.667453|S|100|126.76|0|100
C|IJR|20260113|12:35:54.321140|S|19|126.71|0|19
C|IJR|20260113|12:36:06.229379|S|20|126.72|0|20
C|IJR|20260113|12:48:45.758844|S|100|126.785|0|100
C|IJR|20260113|12:48:45.758856|S|10|126.785|0|10
C|IJR|20260113|12:48:45.758856|S|90|126.78|0|90
C|IJR|20260113|12:48:48.928336|S|100|126.77|0|100
C|IJR|20260113|12:49:43.926818|S|50|126.79|0|50
C|IJR|20260113|12:49:43.926832|S|17|126.79|0|17
C|IJR|20260113|12:53:15.549968|S|75|126.86|0|75
C|IJR|20260113|12:53:15.550064|S|25|126.86|0|25
C|IJR|20260113|12:59:00.091913|S|100|126.77|0|100
C|IJR|20260113|13:00:43.281123|S|20|126.8|0|20
C|IJR|20260113|13:07:16.189567|S|77|126.83|0|77
C|IJR|20260113|13:08:22.520436|S|35|126.76|0|35
C|IJR|20260113|13:08:23.582407|S|100|126.76|0|100
C|IJR|20260113|13:08:50.416837|S|100|126.75|0|100
C|IJR|20260113|13:12:20.012732|S|19|126.72|0|19
C|IJR|20260113|13:17:55.269579|S|100|126.75|0|100
C|IJR|20260113|13:23:30.520600|S|100|126.84|0|100
C|IJR|20260113|13:27:56.551987|S|100|126.84|0|100
C|IJR|20260113|13:35:33.958648|S|2|126.92|0|2
C|IJR|20260113|13:36:50.902626|S|100|126.98|0|100
C|IJR|20260113|13:42:29.644418|S|100|127.03|0|100
C|IJR|20260113|13:45:18.721312|S|100|126.99|0|100
C|IJR|20260113|13:46:07.801773|S|100|126.965|0|100
C|IJR|20260113|13:55:43.455594|S|100|127|0|100
C|IJR|20260113|13:57:42.437933|S|100|126.9|0|100
C|IJR|20260113|14:10:30.900745|S|16|126.7|0|16
C|IJR|20260113|14:11:47.976821|S|83|126.7|0|83
C|IJR|20260113|14:12:50.258119|S|80|126.69|0|80
C|IJR|20260113|14:16:30.551505|S|100|126.725|0|100
C|IJR|20260113|14:18:44.529914|S|100|126.74|0|100
C|IJR|20260113|14:20:08.036980|S|100|126.8|0|100
C|IJR|20260113|14:20:08.060298|S|100|126.81|0|100
C|IJR|20260113|14:22:23.571911|S|20|126.82|0|20
C|IJR|20260113|14:25:01.886671|S|100|126.74|0|100
C|IJR|20260113|14:44:21.475527|S|25|126.69|0|25
C|IJR|20260113|14:44:21.475611|S|20|126.69|0|20
C|IJR|20260113|14:53:16.212937|S|116|126.65|0|116
C|IJR|20260113|14:53:16.266983|S|55|126.65|0|55
C|IJR|20260113|14:54:32.868436|S|5|126.67|0|5
C|IJR|20260113|15:00:02.695195|S|5|126.705|0|5
C|IJR|20260113|15:02:26.480522|S|5|126.59|0|5
C|IJR|20260113|15:03:40.055454|S|1|126.64|0|1
C|IJR|20260113|15:10:01.069441|S|5|126.65|0|5
C|IJR|20260113|15:10:01.069442|S|99|126.65|0|99
C|IJR|20260113|15:10:26.086847|S|200|126.62|0|200
C|IJR|20260113|15:10:57.728796|S|200|126.62|0|200
C|IJR|20260113|15:11:37.882424|S|200|126.57|0|200
C|IJR|20260113|15:13:07.074346|S|200|126.6|0|200
C|IJR|20260113|15:14:55.495719|S|200|126.64|0|200
C|IJR|20260113|15:16:53.718791|S|11|126.58|0|11
C|IJR|20260113|15:19:04.354632|S|200|126.54|0|200
C|IJR|20260113|15:19:16.340197|S|50|126.55|0|50
C|IJR|20260113|15:19:16.340197|S|150|126.545|0|150
C|IJR|20260113|15:23:41.198356|S|200|126.45|0|200
C|IJR|20260113|15:24:05.005032|S|14|126.49|0|14
C|IJR|20260113|15:30:04.204510|S|10|126.41|0|10
C|IJR|20260113|15:30:07.479017|S|200|126.4|0|200
C|IJR|20260113|15:32:04.001193|S|5|126.4|0|5
C|IJR|20260113|15:33:29.684829|S|200|126.35|0|200
C|IJR|20260113|15:33:32.761486|S|200|126.36|0|200
C|IJR|20260113|15:37:49.653589|S|200|126.29|0|200
C|IJR|20260113|15:39:30.731787|S|200|126.33|0|200
C|IJR|20260113|15:39:30.752444|S|200|126.33|0|200
C|IJR|20260113|15:39:31.669906|S|5|126.33|0|5
C|IJR|20260113|15:39:31.669918|S|1|126.33|0|1
C|IJR|20260113|15:39:31.669925|S|134|126.33|0|134
C|IJR|20260113|15:39:47.702507|S|177|126.34|0|177
C|IJR|20260113|15:39:54.832657|S|84|126.35|0|84
C|IJR|20260113|15:39:54.832773|S|116|126.35|0|116
C|IJR|20260113|15:39:54.832774|S|200|126.35|0|200
C|IJR|20260113|15:40:56.401521|S|100|126.41|0|100
C|IJR|20260113|15:42:45.234739|S|200|126.38|0|200
C|IJR|20260113|15:43:26.047815|S|200|126.38|0|200
C|IJR|20260113|15:43:30.694425|S|200|126.38|0|200
C|IJR|20260113|15:46:26.133120|S|200|126.34|0|200
C|IJR|20260113|15:47:28.706915|S|200|126.42|0|200
C|IJR|20260113|15:47:39.770400|S|67|126.42|0|67
C|IJR|20260113|15:49:51.146434|S|200|126.41|0|200
C|IJR|20260113|15:50:01.218054|S|200|126.33|0|200
C|IJR|20260113|15:50:01.735702|S|200|126.3|0|200
C|IJR|20260113|15:50:16.208294|S|200|126.35|0|200
C|IJR|20260113|15:50:35.522724|S|1|126.375|0|1
C|IJR|20260113|15:51:06.971979|S|200|126.44|0|200
C|IJR|20260113|15:51:33.843319|S|200|126.43|0|200
C|IJR|20260113|15:51:33.845141|S|200|126.42|0|200
C|IJR|20260113|15:51:36.971250|S|200|126.43|0|200
C|IJR|20260113|15:52:23.005140|S|100|126.43|0|100
C|IJR|20260113|15:52:25.069602|S|200|126.44|0|200
C|IJR|20260113|15:53:04.200047|S|200|126.45|0|200
C|IJR|20260113|15:53:14.224226|S|200|126.43|0|200
C|IJR|20260113|15:53:27.148845|S|200|126.43|0|200
C|IJR|20260113|15:53:30.065047|S|24|126.43|0|24
C|IJR|20260113|15:53:59.053283|S|200|126.44|0|200
C|IJR|20260113|15:54:00.154079|S|200|126.43|0|200
C|IJR|20260113|15:54:40.021417|S|158|126.465|0|158
C|IJR|20260113|15:54:40.021417|S|42|126.46|0|42
C|IJR|20260113|15:55:00.836451|S|20|126.44|0|20
C|IJR|20260113|15:55:00.836563|S|20|126.44|0|20
C|IJR|20260113|15:55:15.570172|S|134|126.44|0|134
C|IJR|20260113|15:55:31.635007|S|100|126.42|0|100
C|IJR|20260113|15:55:31.635157|S|100|126.42|0|100
C|IJR|20260113|15:56:23.142863|S|200|126.44|0|200
C|IJR|20260113|15:56:40.516225|S|20|126.42|0|20
C|IJR|20260113|15:56:40.516298|S|20|126.42|0|20
C|IJR|20260113|15:58:01.925863|S|200|126.46|0|200
C|IJR|20260113|15:58:07.196980|S|1|126.46|0|1
C|IJR|20260113|15:58:29.165084|S|200|126.46|0|200
C|IJR|20260113|15:58:50.260862|S|200|126.46|0|200
C|IJR|20260113|15:59:00.500688|S|62|126.44|0|62
C|IJR|20260113|15:59:05.071889|S|200|126.45|0|200
C|IJR|20260113|15:59:16.347611|S|100|126.46|0|100
C|IJR|20260113|15:59:51.854524|S|198|126.515|0|198
C|IJR|20260113|15:59:53.147085|S|200|126.51|0|200
C|IJS|20260113|11:37:50.899101|S|100|119.75|0|100
C|IJS|20260113|15:58:07.408041|S|100|119.82|0|100
C|IJT|20260113|11:58:45.770688|S|56|148.4|0|56
C|IJT|20260113|11:59:25.069335|S|97|148.4|0|97
C|IJT|20260113|15:41:57.308102|S|1|148.24|0|1
C|IJT|20260113|15:43:19.668580|S|1|148.21|0|1
C|IJT|20260113|15:50:01.285826|S|10|148.1|0|10
C|IJT|20260113|15:59:29.506150|S|69|148.18|0|69
C|ILAG|20260113|10:57:48.120095|S|41|3.72|0|41
C|ILF|20260113|10:02:58.080955|S|39|31.82|0|39
C|ILF|20260113|10:20:58.585020|S|27|31.77|0|27
C|ILF|20260113|10:59:36.009316|S|15|31.815|0|15
C|ILF|20260113|12:20:18.906836|S|1|31.84|0|1
C|ILF|20260113|13:56:03.755363|S|100|31.89|0|100
C|ILF|20260113|13:59:26.067565|S|200|31.88|0|200
C|ILF|20260113|14:01:12.483076|S|100|31.88|0|100
C|ILF|20260113|14:01:33.217425|S|44|31.87|0|44
C|ILF|20260113|14:01:33.217425|S|456|31.865|0|456
C|ILF|20260113|14:01:33.217462|S|100|31.87|0|100
C|ILF|20260113|14:02:12.344377|S|400|31.86|0|400
C|ILF|20260113|14:05:47.308855|S|100|31.86|0|100
C|ILF|20260113|14:05:47.308965|S|183|31.86|0|183
C|ILF|20260113|14:05:47.308984|S|100|31.86|0|100
C|ILF|20260113|14:05:47.309013|S|117|31.86|0|117
C|ILF|20260113|14:05:47.686226|S|500|31.86|0|500
C|ILF|20260113|14:05:48.505889|S|500|31.86|0|500
C|ILF|20260113|14:06:11.001589|S|100|31.86|0|100
C|ILF|20260113|14:06:15.031098|S|100|31.86|0|100
C|ILF|20260113|14:28:26.496967|S|100|31.84|0|100
C|ILF|20260113|14:34:12.701575|S|200|31.855|0|200
C|ILF|20260113|14:54:26.559980|S|10|31.865|0|10
C|ILF|20260113|14:55:32.271706|S|10|31.87|0|10
C|ILF|20260113|14:57:15.129425|S|10|31.88|0|10
C|ILF|20260113|14:57:46.865241|S|10|31.885|0|10
C|ILF|20260113|15:04:18.114058|S|10|31.87|0|10
C|ILF|20260113|15:06:25.147292|S|10|31.875|0|10
C|ILF|20260113|15:06:59.159948|S|10|31.88|0|10
C|ILF|20260113|15:07:28.719842|S|10|31.88|0|10
C|ILF|20260113|15:14:29.446199|S|10|31.88|0|10
C|ILF|20260113|15:15:00.177162|S|10|31.88|0|10
C|ILF|20260113|15:26:03.454715|S|10|31.855|0|10
C|ILF|20260113|15:32:20.773055|S|10|31.84|0|10
C|ILF|20260113|15:34:32.348117|S|10|31.825|0|10
C|ILF|20260113|15:38:40.786133|S|10|31.82|0|10
C|ILF|20260113|15:42:22.566225|S|10|31.86|0|10
C|ILF|20260113|15:44:11.699885|S|10|31.845|0|10
C|ILF|20260113|15:53:08.281532|S|7|31.86|0|7
C|ILF|20260113|15:54:59.014130|S|5|31.86|0|5
C|ILF|20260113|15:56:56.513921|S|10|31.86|0|10
C|ILF|20260113|15:57:18.544238|S|10|31.865|0|10
C|ILF|20260113|15:57:58.585661|S|10|31.87|0|10
C|ILF|20260113|15:58:12.063580|S|10|31.87|0|10
C|ILF|20260113|15:58:39.060142|S|10|31.87|0|10
C|ILF|20260113|15:59:15.629647|S|10|31.865|0|10
C|ILF|20260113|15:59:21.333522|S|10|31.865|0|10
C|ILF|20260113|15:59:34.383922|S|500|31.87|0|500
C|ILF|20260113|15:59:41.234228|S|500|31.87|0|500
C|ILF|20260113|15:59:49.993507|S|5|31.86|0|5
C|ILMN|20260113|09:30:09.339015|S|100|148.03|0|100
C|ILMN|20260113|09:31:53.918299|S|25|149.5|0|25
C|ILMN|20260113|09:32:39.119045|S|50|150.07|0|50
C|ILMN|20260113|09:32:39.119045|S|25|150.09|0|25
C|ILMN|20260113|09:32:39.119046|S|25|149.87|0|25
C|ILMN|20260113|09:33:49.117196|S|50|151|0|50
C|ILMN|20260113|09:33:49.117196|S|100|150.97|0|100
C|ILMN|20260113|09:33:49.119541|S|18|150.97|0|18
C|ILMN|20260113|09:33:49.119610|S|25|150.97|0|25
C|ILMN|20260113|09:33:49.119674|S|17|150.97|0|17
C|ILMN|20260113|09:36:25.989929|S|6|149.18|0|6
C|ILMN|20260113|09:36:50.138807|S|90|149.05|0|90
C|ILMN|20260113|09:36:50.138807|S|10|149.08|0|10
C|ILMN|20260113|09:36:50.138960|S|90|149.05|0|90
C|ILMN|20260113|09:36:52.915031|S|12|149.03|0|12
C|ILMN|20260113|09:39:01.814107|S|10|149.11|0|10
C|ILMN|20260113|09:39:01.814108|S|6|149|0|6
C|ILMN|20260113|09:39:52.745782|S|17|148.94|0|17
C|ILMN|20260113|09:40:45.089454|S|6|148.73|0|6
C|ILMN|20260113|09:40:57.353827|S|27|148.74|0|27
C|ILMN|20260113|09:45:56.201226|S|67|147.15|0|67
C|ILMN|20260113|09:45:56.201237|S|33|147.15|0|33
C|ILMN|20260113|09:50:36.765415|S|25|146.31|0|25
C|ILMN|20260113|09:51:47.608590|S|22|147.18|0|22
C|ILMN|20260113|09:51:47.611240|S|12|147.29|0|12
C|ILMN|20260113|09:51:47.611240|S|25|147.28|0|25
C|ILMN|20260113|09:51:47.611318|S|41|147.35|0|41
C|ILMN|20260113|09:53:46.118359|S|6|146.04|0|6
C|ILMN|20260113|09:54:45.100793|S|6|146.21|0|6
C|ILMN|20260113|09:56:00.507815|S|33|146.4|0|33
C|ILMN|20260113|09:56:00.507823|S|67|146.4|0|67
C|ILMN|20260113|10:12:49.228657|S|100|146.26|0|100
C|ILMN|20260113|10:14:30.541428|S|18|146.27|0|18
C|ILMN|20260113|10:15:22.573537|S|100|146.04|0|100
C|ILMN|20260113|10:15:22.573537|S|6|146.02|0|6
C|ILMN|20260113|10:15:22.573537|S|5|146.03|0|5
C|ILMN|20260113|10:15:33.734856|S|100|146|0|100
C|ILMN|20260113|10:16:30.114908|S|25|145.84|0|25
C|ILMN|20260113|10:17:14.226103|S|5|146.09|0|5
C|ILMN|20260113|10:17:14.226104|S|5|146.09|0|5
C|ILMN|20260113|10:17:14.226104|S|5|146.09|0|5
C|ILMN|20260113|10:20:06.054260|S|5|146.89|0|5
C|ILMN|20260113|10:20:06.054260|S|5|146.89|0|5
C|ILMN|20260113|10:25:24.908546|S|100|146.74|0|100
C|ILMN|20260113|10:25:33.266988|S|5|146.97|0|5
C|ILMN|20260113|10:25:43.716840|S|12|146.95|0|12
C|ILMN|20260113|10:25:43.716840|S|100|146.92|0|100
C|ILMN|20260113|10:26:36.804076|S|5|146.73|0|5
C|ILMN|20260113|10:27:37.048762|S|5|147.09|0|5
C|ILMN|20260113|10:27:50.452159|S|100|147.13|0|100
C|ILMN|20260113|10:30:36.281192|S|25|147.16|0|25
C|ILMN|20260113|10:34:37.424548|S|25|148.405|0|25
C|ILMN|20260113|10:34:37.424625|S|25|148.405|0|25
C|ILMN|20260113|10:34:37.424693|S|25|148.405|0|25
C|ILMN|20260113|10:34:37.424704|S|25|148.405|0|25
C|ILMN|20260113|10:36:12.518548|S|1|149.39|0|1
C|ILMN|20260113|10:37:46.031061|S|25|148.54|0|25
C|ILMN|20260113|10:44:48.925245|S|25|148.71|0|25
C|ILMN|20260113|10:48:55.496716|S|25|145.545|0|25
C|ILMN|20260113|10:48:55.496782|S|25|145.545|0|25
C|ILMN|20260113|10:49:35.152254|S|100|144.73|0|100
C|ILMN|20260113|10:50:21.118881|S|100|144.76|0|100
C|ILMN|20260113|10:50:37.518432|S|100|144.19|0|100
C|ILMN|20260113|10:53:07.500897|S|75|144.56|0|75
C|ILMN|20260113|10:55:25.659065|S|25|145|0|25
C|ILMN|20260113|11:15:11.034840|S|100|146|0|100
C|ILMN|20260113|11:15:11.141317|S|100|146|0|100
C|ILMN|20260113|11:21:27.389026|S|100|146.21|0|100
C|ILMN|20260113|11:25:41.912110|S|41|145.96|0|41
C|ILMN|20260113|11:29:00.573133|S|10|146.21|0|10
C|ILMN|20260113|11:29:00.577683|S|5|146.21|0|5
C|ILMN|20260113|11:29:14.854266|S|100|146.22|0|100
C|ILMN|20260113|11:33:57.708247|S|1|146.55|0|1
C|ILMN|20260113|11:34:43.627010|S|100|146.55|0|100
C|ILMN|20260113|11:36:28.387144|S|100|146.85|0|100
C|ILMN|20260113|11:41:35.733834|S|100|147.16|0|100
C|ILMN|20260113|11:56:33.841353|S|100|146.23|0|100
C|ILMN|20260113|12:28:18.118729|S|100|146.29|0|100
C|ILMN|20260113|12:28:18.118729|S|13|146.27|0|13
C|ILMN|20260113|12:28:18.118729|S|87|146.48|0|87
C|ILMN|20260113|12:34:48.671189|S|100|146|0|100
C|ILMN|20260113|12:34:48.671323|S|1|145.99|0|1
C|ILMN|20260113|12:38:46.116756|S|50|144.46|0|50
C|ILMN|20260113|12:39:12.523943|S|25|144.495|0|25
C|ILMN|20260113|12:39:12.524018|S|25|144.495|0|25
C|ILMN|20260113|12:39:12.524084|S|25|144.495|0|25
C|ILMN|20260113|12:55:15.994871|S|100|145.39|0|100
C|ILMN|20260113|13:02:27.409929|S|100|144.49|0|100
C|ILMN|20260113|13:02:27.409930|S|100|144.47|0|100
C|ILMN|20260113|13:02:27.409930|S|100|144.34|0|100
C|ILMN|20260113|13:02:27.409930|S|50|144.31|0|50
C|ILMN|20260113|13:02:35.263052|S|100|143.01|0|100
C|ILMN|20260113|13:05:49.066482|S|25|144.03|0|25
C|ILMN|20260113|13:05:49.066597|S|25|144.03|0|25
C|ILMN|20260113|13:05:49.066728|S|25|144.03|0|25
C|ILMN|20260113|13:11:24.362747|S|25|143.165|0|25
C|ILMN|20260113|13:21:04.839999|S|25|144.215|0|25
C|ILMN|20260113|13:21:04.840070|S|25|144.215|0|25
C|ILMN|20260113|13:21:04.840130|S|25|144.215|0|25
C|ILMN|20260113|13:21:04.840187|S|25|144.215|0|25
C|ILMN|20260113|13:28:49.230552|S|11|144.72|0|11
C|ILMN|20260113|13:52:20.462823|S|93|145.83|0|93
C|ILMN|20260113|13:55:38.189536|S|100|146.35|0|100
C|ILMN|20260113|14:00:27.550131|S|1|146.4|0|1
C|ILMN|20260113|14:04:00.176784|S|100|146.23|0|100
C|ILMN|20260113|14:08:01.426953|S|100|146.31|0|100
C|ILMN|20260113|14:12:03.690358|S|50|146.19|0|50
C|ILMN|20260113|14:33:38.797795|S|10|146.29|0|10
C|ILMN|20260113|14:35:01.033277|S|69|146.38|0|69
C|ILMN|20260113|14:35:01.033277|S|31|146.38|0|31
C|ILMN|20260113|14:43:13.746659|S|100|146.62|0|100
C|ILMN|20260113|14:47:37.059429|S|100|146.36|0|100
C|ILMN|20260113|14:55:22.805417|S|7|146.68|0|7
C|ILMN|20260113|15:11:31.976074|S|1|146.88|0|1
C|ILMN|20260113|15:12:00.571487|S|7|146.92|0|7
C|ILMN|20260113|15:12:00.571487|S|26|146.92|0|26
C|ILMN|20260113|15:12:02.338250|S|89|146.94|0|89
C|ILMN|20260113|15:12:02.338250|S|11|146.94|0|11
C|ILMN|20260113|15:14:57.446096|S|86|146.79|0|86
C|ILMN|20260113|15:14:57.446109|S|14|146.79|0|14
C|ILMN|20260113|15:16:51.871529|S|16|146.75|0|16
C|ILMN|20260113|15:17:48.354214|S|37|146.785|0|37
C|ILMN|20260113|15:19:47.923248|S|3|147.06|0|3
C|ILMN|20260113|15:19:49.070727|S|3|147.06|0|3
C|ILMN|20260113|15:23:40.978285|S|3|147.15|0|3
C|ILMN|20260113|15:24:22.332612|S|100|147.04|0|100
C|ILMN|20260113|15:28:03.207662|S|90|147|0|90
C|ILMN|20260113|15:28:03.207678|S|10|147|0|10
C|ILMN|20260113|15:28:03.207678|S|56|147.01|0|56
C|ILMN|20260113|15:28:03.207737|S|44|147.01|0|44
C|ILMN|20260113|15:28:03.207984|S|100|147.01|0|100
C|ILMN|20260113|15:28:23.777424|S|100|146.85|0|100
C|ILMN|20260113|15:28:43.974375|S|26|147.01|0|26
C|ILMN|20260113|15:28:43.974375|S|64|147.01|0|64
C|ILMN|20260113|15:28:43.974452|S|10|147.01|0|10
C|ILMN|20260113|15:31:58.280381|S|50|146.21|0|50
C|ILMN|20260113|15:31:58.280381|S|50|146.2|0|50
C|ILMN|20260113|15:31:58.286816|S|20|146.15|0|20
C|ILMN|20260113|15:31:58.286817|S|5|146.15|0|5
C|ILMN|20260113|15:31:58.287266|S|100|146.21|0|100
C|ILMN|20260113|15:32:03.989723|S|99|146.37|0|99
C|ILMN|20260113|15:32:03.990064|S|1|146.37|0|1
C|ILMN|20260113|15:32:11.572330|S|100|146.42|0|100
C|ILMN|20260113|15:32:49.427004|S|100|146.44|0|100
C|ILMN|20260113|15:33:04.380336|S|100|146.45|0|100
C|ILMN|20260113|15:33:04.380336|S|100|146.44|0|100
C|ILMN|20260113|15:34:16.433950|S|100|146.54|0|100
C|ILMN|20260113|15:40:59.392552|S|13|146.87|0|13
C|ILMN|20260113|15:40:59.392552|S|2|146.87|0|2
C|ILMN|20260113|15:42:09.411228|S|10|146.91|0|10
C|ILMN|20260113|15:42:09.411228|S|2|146.92|0|2
C|ILMN|20260113|15:42:23.483681|S|5|146.93|0|5
C|ILMN|20260113|15:42:23.483682|S|6|146.93|0|6
C|ILMN|20260113|15:42:23.483682|S|2|146.93|0|2
C|ILMN|20260113|15:42:23.483682|S|2|146.93|0|2
C|ILMN|20260113|15:42:24.427427|S|15|146.94|0|15
C|ILMN|20260113|15:52:27.398028|S|9|146.48|0|9
C|ILMN|20260113|15:52:28.188957|S|32|146.48|0|32
C|ILMN|20260113|15:52:28.188990|S|91|146.49|0|91
C|ILMN|20260113|15:52:28.188990|S|9|146.49|0|9
C|ILMN|20260113|15:52:28.188990|S|9|146.48|0|9
C|ILMN|20260113|15:55:22.819648|S|200|146.66|0|200
C|ILMN|20260113|15:55:38.794669|S|100|146.73|0|100
C|ILMN|20260113|15:55:41.559351|S|100|146.73|0|100
C|ILMN|20260113|15:56:06.540740|S|56|146.73|0|56
C|ILMN|20260113|15:56:06.540740|S|44|146.73|0|44
C|ILMN|20260113|15:56:56.086507|S|60|147.01|0|60
C|ILMN|20260113|15:57:21.526259|S|100|147.08|0|100
C|ILMN|20260113|15:57:26.902776|S|100|147.08|0|100
C|ILMN|20260113|15:57:27.537986|S|100|147.08|0|100
C|ILMN|20260113|15:57:28.801565|S|24|147.08|0|24
C|ILMN|20260113|15:57:34.921747|S|100|147.08|0|100
C|ILMN|20260113|15:57:39.051768|S|200|147.1|0|200
C|ILMN|20260113|15:57:44.403926|S|100|147.07|0|100
C|ILMN|20260113|15:58:06.521482|S|19|147.06|0|19
C|ILMN|20260113|15:58:06.526370|S|81|147.06|0|81
C|ILMN|20260113|15:58:22.213015|E|85|147.03|0|85
C|ILMN|20260113|15:58:23.237354|S|100|147.02|0|100
C|ILMN|20260113|15:58:43.433003|S|64|146.95|0|64
C|ILMN|20260113|15:58:43.433173|S|100|146.95|0|100
C|ILMN|20260113|15:59:14.007603|S|100|146.86|0|100
C|ILMN|20260113|15:59:30.001771|S|14|146.9|0|14
C|ILMN|20260113|15:59:30.007549|S|14|146.9|0|14
C|ILMN|20260113|15:59:30.012130|S|60|146.9|0|60
C|ILMN|20260113|15:59:30.028677|S|12|146.9|0|12
C|ILMN|20260113|15:59:42.004721|S|16|146.96|0|16
C|ILMN|20260113|15:59:53.455635|S|45|147.03|0|45
C|ILMN|20260113|15:59:53.455636|S|55|147.04|0|55
C|ILMN|20260113|15:59:54.294072|S|7|147.04|0|7
C|ILPT|20260113|11:22:30.658094|S|58|6.02|0|58
C|ILPT|20260113|11:49:38.419277|S|2|6.01|0|2
C|ILPT|20260113|12:10:46.024943|S|100|6.06|0|100
C|ILPT|20260113|13:43:58.576119|S|75|6.08|0|75
C|ILPT|20260113|13:46:50.991123|S|1|6.08|0|1
C|ILPT|20260113|14:56:44.221711|S|100|6.04|0|100
C|ILPT|20260113|15:00:37.343135|S|100|6.03|0|100
C|ILPT|20260113|15:02:15.242189|S|8|6.04|0|8
C|ILPT|20260113|15:09:15.576971|S|72|6.04|0|72
C|ILPT|20260113|15:37:42.871155|S|100|5.96|0|100
C|ILPT|20260113|15:43:15.043594|S|100|5.98|0|100
C|ILPT|20260113|15:51:54.390752|S|100|5.98|0|100
C|ILPT|20260113|15:54:47.586041|S|74|5.98|0|74
C|ILPT|20260113|15:55:57.557281|S|78|5.98|0|78
C|ILPT|20260113|15:56:26.330629|S|58|5.98|0|58
C|ILPT|20260113|15:56:52.813061|S|75|5.98|0|75
C|ILPT|20260113|15:57:34.541493|S|67|5.98|0|67
C|ILPT|20260113|15:59:11.294213|S|100|5.97|0|100
C|ILPT|20260113|15:59:19.308069|S|100|5.99|0|100
C|ILPT|20260113|15:59:58.791279|S|44|6.01|0|44
C|ILPT|20260113|15:59:58.831772|S|44|6.01|0|44
C|IMAX|20260113|09:55:01.888130|S|25|33.79|0|25
C|IMAX|20260113|09:55:01.888203|S|25|33.79|0|25
C|IMAX|20260113|11:02:17.640824|S|1|34|0|1
C|IMAX|20260113|11:14:48.232107|S|87|34.12|0|87
C|IMAX|20260113|11:14:48.232107|S|13|34.14|0|13
C|IMAX|20260113|11:17:55.336946|S|26|34.185|0|26
C|IMAX|20260113|11:18:02.629190|S|100|34.16|0|100
C|IMAX|20260113|11:25:35.439033|S|5|34.1|0|5
C|IMAX|20260113|11:33:55.861573|S|100|33.95|0|100
C|IMAX|20260113|11:42:29.449717|S|10|33.99|0|10
C|IMAX|20260113|11:56:41.657393|S|120|34|0|120
C|IMAX|20260113|11:57:33.318802|S|100|33.965|0|100
C|IMAX|20260113|12:05:22.120299|S|120|34.15|0|120
C|IMAX|20260113|12:25:12.371199|S|97|34.07|0|97
C|IMAX|20260113|12:25:12.371199|S|3|34.08|0|3
C|IMAX|20260113|12:38:15.595068|S|1|34.06|0|1
C|IMAX|20260113|12:42:39.125972|S|15|34.085|0|15
C|IMAX|20260113|12:46:05.132769|S|100|34.06|0|100
C|IMAX|20260113|13:17:54.796119|S|100|34.15|0|100
C|IMAX|20260113|13:30:58.095874|S|1|34.1|0|1
C|IMAX|20260113|13:50:21.321238|S|100|34.2|0|100
C|IMAX|20260113|14:14:18.646471|S|3|34.1|0|3
C|IMAX|20260113|14:49:21.837217|S|100|34.24|0|100
C|IMAX|20260113|15:17:41.198907|S|100|34.4|0|100
C|IMAX|20260113|15:21:39.207346|S|120|34.49|0|120
C|IMAX|20260113|15:30:30.728494|S|33|34.62|0|33
C|IMAX|20260113|15:30:30.759173|S|67|34.62|0|67
C|IMAX|20260113|15:38:58.829660|S|120|34.515|0|120
C|IMAX|20260113|15:44:40.195291|S|87|34.44|0|87
C|IMAX|20260113|15:55:02.595413|S|29|34.32|0|29
C|IMAX|20260113|15:57:52.033806|S|120|34.455|0|120
C|IMCG|20260113|09:56:55.011136|S|100|83.07|0|100
C|IMCG|20260113|11:37:13.300206|S|1|82.82|0|1
C|IMCG|20260113|12:49:34.652832|S|200|82.91|0|200
C|IMCG|20260113|13:18:07.003995|S|14|82.86|0|14
C|IMCG|20260113|13:18:07.004809|S|100|82.86|0|100
C|IMCG|20260113|14:11:15.083413|S|100|82.91|0|100
C|IMCG|20260113|15:00:27.963221|S|200|83.05|0|200
C|IMCG|20260113|15:34:09.905103|S|200|82.89|0|200
C|IMCR|20260113|10:25:54.215183|S|177|32.58|0|177
C|IMCR|20260113|11:56:54.966869|S|99|32.36|0|99
C|IMCR|20260113|12:59:59.419765|S|100|32.19|0|100
C|IMCR|20260113|13:38:58.733035|S|1|32.43|0|1
C|IMMR|20260113|10:02:02.596488|S|26|6.53|0|26
C|IMMR|20260113|10:02:02.596500|S|23|6.53|0|23
C|IMMR|20260113|10:49:27.180878|S|5|6.52|0|5
C|IMMR|20260113|10:51:35.585790|S|5|6.52|0|5
C|IMMR|20260113|13:18:47.257717|S|100|6.55|0|100
C|IMMR|20260113|13:24:05.004373|S|5|6.56|0|5
C|IMMR|20260113|13:41:59.367554|S|100|6.54|0|100
C|IMMR|20260113|13:43:20.014044|S|100|6.545|0|100
C|IMMR|20260113|14:09:14.726846|S|100|6.55|0|100
C|IMMR|20260113|14:17:48.487857|S|100|6.53|0|100
C|IMMR|20260113|14:38:51.585572|S|100|6.545|0|100
C|IMMR|20260113|14:38:51.585582|S|20|6.545|0|20
C|IMMR|20260113|14:39:21.816545|S|100|6.545|0|100
C|IMMR|20260113|14:49:29.961915|S|2|6.57|0|2
C|IMMR|20260113|14:52:23.531139|S|100|6.6|0|100
C|IMMR|20260113|15:11:24.500894|S|5|6.57|0|5
C|IMMR|20260113|15:34:08.836033|S|46|6.565|0|46
C|IMMR|20260113|15:35:49.309965|S|49|6.56|0|49
C|IMMR|20260113|15:37:24.390631|S|58|6.56|0|58
C|IMMR|20260113|15:41:56.601921|S|5|6.585|0|5
C|IMMR|20260113|15:44:02.080681|S|37|6.585|0|37
C|IMMR|20260113|15:50:01.349636|S|10|6.59|0|10
C|IMMR|20260113|15:55:01.062468|S|100|6.555|0|100
C|IMMR|20260113|15:56:04.032773|S|100|6.55|0|100
C|IMMR|20260113|15:59:20.837329|S|24|6.57|0|24
C|IMMR|20260113|15:59:35.659039|S|48|6.57|0|48
C|IMMR|20260113|15:59:51.741354|S|9|6.56|0|9
C|IMMR|20260113|15:59:52.419379|S|84|6.56|0|84
C|IMMR|20260113|15:59:54.027933|S|12|6.56|0|12
C|IMNM|20260113|10:42:56.017912|S|100|20.27|0|100
C|IMNM|20260113|12:29:20.393416|S|110|20.025|0|110
C|IMNM|20260113|12:31:18.285718|S|10|20.02|0|10
C|IMNM|20260113|14:28:45.986069|S|13|20.02|0|13
C|IMNM|20260113|14:43:12.160419|S|10|20.11|0|10
C|IMNM|20260113|14:45:51.674181|S|37|20.15|0|37
C|IMNM|20260113|15:48:32.360478|S|45|19.93|0|45
C|IMNM|20260113|15:48:32.360534|S|55|19.93|0|55
C|IMNM|20260113|15:48:32.360611|S|63|19.93|0|63
C|IMNM|20260113|15:48:32.360663|S|63|19.93|0|63
C|IMNM|20260113|15:48:32.360663|S|37|19.93|0|37
C|IMNM|20260113|15:48:32.360678|S|37|19.93|0|37
C|IMNM|20260113|15:48:32.360678|S|19|19.93|0|19
C|IMNM|20260113|15:49:53.018703|S|1|19.95|0|1
C|IMNM|20260113|15:50:01.319922|S|100|19.95|0|100
C|IMNM|20260113|15:50:37.290208|S|42|19.985|0|42
C|IMNM|20260113|15:58:28.756014|S|100|20.09|0|100
C|IMNM|20260113|15:59:43.138363|S|100|20.15|0|100
C|IMNM|20260113|15:59:53.683822|S|1|20.15|0|1
C|IMO|20260113|09:44:37.314285|S|57|93.24|0|57
C|IMO|20260113|10:02:20.043209|S|7|93.7|0|7
C|IMO|20260113|10:04:23.303108|S|5|93.58|0|5
C|IMO|20260113|10:05:09.767649|S|100|93.63|0|100
C|IMO|20260113|10:10:33.199531|S|1|93.2|0|1
C|IMO|20260113|10:23:26.144132|S|1|93.82|0|1
C|IMO|20260113|10:23:31.514690|S|1|93.82|0|1
C|IMO|20260113|10:32:27.889346|S|3|93.75|0|3
C|IMO|20260113|10:33:12.491460|S|14|93.71|0|14
C|IMO|20260113|10:35:42.527791|S|4|93.7|0|4
C|IMO|20260113|10:35:55.448233|S|3|93.7|0|3
C|IMO|20260113|10:36:00.603692|S|3|93.7|0|3
C|IMO|20260113|10:37:44.251735|S|1|93.85|0|1
C|IMO|20260113|10:42:00.620849|S|100|94.3|0|100
C|IMO|20260113|10:45:39.635118|S|3|94.59|0|3
C|IMO|20260113|10:46:27.811694|S|3|94.7|0|3
C|IMO|20260113|10:46:57.073433|S|2|94.62|0|2
C|IMO|20260113|10:46:57.096205|S|14|94.62|0|14
C|IMO|20260113|10:51:18.918503|S|4|94.68|0|4
C|IMO|20260113|10:56:19.987556|S|3|94.65|0|3
C|IMO|20260113|10:57:06.716100|S|3|94.84|0|3
C|IMO|20260113|10:57:44.369576|S|1|94.805|0|1
C|IMO|20260113|10:57:50.195431|S|1|94.805|0|1
C|IMO|20260113|10:57:55.167652|S|1|94.805|0|1
C|IMO|20260113|10:58:02.568171|S|1|94.805|0|1
C|IMO|20260113|11:05:29.842058|S|1|94.83|0|1
C|IMO|20260113|11:05:36.852852|S|1|94.83|0|1
C|IMO|20260113|11:05:57.067225|S|1|94.86|0|1
C|IMO|20260113|11:06:03.976676|S|1|94.89|0|1
C|IMO|20260113|11:06:22.020854|S|1|94.86|0|1
C|IMO|20260113|11:06:28.045254|S|1|94.82|0|1
C|IMO|20260113|11:06:30.957774|S|1|94.82|0|1
C|IMO|20260113|11:06:33.108499|S|1|94.82|0|1
C|IMO|20260113|11:06:36.157984|S|1|94.84|0|1
C|IMO|20260113|11:06:44.053714|S|1|94.825|0|1
C|IMO|20260113|11:06:46.079755|S|1|94.825|0|1
C|IMO|20260113|11:06:52.003019|S|1|94.825|0|1
C|IMO|20260113|11:06:53.937465|S|1|94.825|0|1
C|IMO|20260113|11:07:01.941549|S|1|94.825|0|1
C|IMO|20260113|11:07:05.342892|S|3|94.85|0|3
C|IMO|20260113|11:12:21.221035|S|3|94.76|0|3
C|IMO|20260113|11:15:18.490197|S|108|94.82|0|108
C|IMO|20260113|11:15:38.524080|S|10|94.96|0|10
C|IMO|20260113|11:16:52.095389|S|5|94.72|0|5
C|IMO|20260113|11:17:08.092266|S|15|94.77|0|15
C|IMO|20260113|11:17:08.145358|S|12|94.77|0|12
C|IMO|20260113|11:17:38.970092|S|25|94.74|0|25
C|IMO|20260113|11:17:38.970161|S|25|94.74|0|25
C|IMO|20260113|11:19:24.986103|S|5|94.77|0|5
C|IMO|20260113|11:25:09.605564|S|4|94.81|0|4
C|IMO|20260113|11:27:10.096254|S|4|94.82|0|4
C|IMO|20260113|11:28:39.722171|S|1|94.85|0|1
C|IMO|20260113|11:28:47.823653|S|1|94.85|0|1
C|IMO|20260113|11:29:09.298673|S|1|94.78|0|1
C|IMO|20260113|11:29:15.301707|S|1|94.79|0|1
C|IMO|20260113|11:29:35.393021|S|1|94.79|0|1
C|IMO|20260113|11:34:27.050170|S|9|94.82|0|9
C|IMO|20260113|11:35:19.166575|S|1|94.85|0|1
C|IMO|20260113|11:36:39.754861|S|23|95|0|23
C|IMO|20260113|11:37:03.005735|S|12|95|0|12
C|IMO|20260113|11:37:08.898732|S|8|95.06|0|8
C|IMO|20260113|11:37:10.068671|S|7|95.08|0|7
C|IMO|20260113|11:37:11.166149|S|7|95.055|0|7
C|IMO|20260113|11:37:13.029312|S|65|94.97|0|65
C|IMO|20260113|11:37:13.061437|S|1|94.97|0|1
C|IMO|20260113|11:37:14.583150|S|6|94.97|0|6
C|IMO|20260113|11:37:17.509213|S|1|94.97|0|1
C|IMO|20260113|11:37:41.817448|S|2|95.06|0|2
C|IMO|20260113|11:43:46.734790|S|5|95.1|0|5
C|IMO|20260113|11:46:23.937437|S|3|95.17|0|3
C|IMO|20260113|11:53:10.205239|S|8|95.22|0|8
C|IMO|20260113|11:53:22.409054|S|7|95.21|0|7
C|IMO|20260113|12:15:03.711768|S|12|95.42|0|12
C|IMO|20260113|12:17:05.570735|S|7|95.405|0|7
C|IMO|20260113|12:17:13.356133|S|7|95.47|0|7
C|IMO|20260113|12:17:14.300680|S|7|95.47|0|7
C|IMO|20260113|12:17:19.987334|S|25|95.45|0|25
C|IMO|20260113|12:17:20.016500|S|2|95.45|0|2
C|IMO|20260113|12:27:22.155352|S|11|95.605|0|11
C|IMO|20260113|12:27:22.179602|S|28|95.605|0|28
C|IMO|20260113|12:27:22.203290|S|1|95.605|0|1
C|IMO|20260113|12:28:59.827028|S|1|95.55|0|1
C|IMO|20260113|12:29:14.207409|S|1|95.55|0|1
C|IMO|20260113|12:29:26.836405|S|1|95.55|0|1
C|IMO|20260113|12:29:39.854192|S|1|95.57|0|1
C|IMO|20260113|12:29:53.057163|S|1|95.57|0|1
C|IMO|20260113|12:32:56.538598|S|5|95.68|0|5
C|IMO|20260113|12:37:53.503938|S|25|95.785|0|25
C|IMO|20260113|12:37:53.504011|S|25|95.785|0|25
C|IMO|20260113|12:48:56.118115|S|100|95.64|0|100
C|IMO|20260113|12:51:18.634869|S|25|95.62|0|25
C|IMO|20260113|12:55:44.821789|S|25|95.37|0|25
C|IMO|20260113|12:55:44.821875|S|25|95.37|0|25
C|IMO|20260113|12:55:44.821938|S|25|95.37|0|25
C|IMO|20260113|12:55:44.821998|S|25|95.37|0|25
C|IMO|20260113|13:09:24.179594|S|2|95.76|0|2
C|IMO|20260113|13:17:08.918303|S|5|95.73|0|5
C|IMO|20260113|13:17:21.167643|S|2|95.7|0|2
C|IMO|20260113|13:17:28.720428|S|2|95.7|0|2
C|IMO|20260113|13:17:29.987998|S|5|95.7|0|5
C|IMO|20260113|13:17:30.012278|S|1|95.7|0|1
C|IMO|20260113|13:21:31.161612|S|2|95.68|0|2
C|IMO|20260113|13:21:48.775428|S|2|95.67|0|2
C|IMO|20260113|13:21:57.953281|S|2|95.68|0|2
C|IMO|20260113|13:22:08.100794|S|2|95.68|0|2
C|IMO|20260113|13:22:42.597058|S|1|95.68|0|1
C|IMO|20260113|13:23:44.607996|S|25|95.76|0|25
C|IMO|20260113|13:24:53.611570|S|2|95.81|0|2
C|IMO|20260113|13:25:12.213815|S|1|95.82|0|1
C|IMO|20260113|13:25:20.881473|S|1|95.785|0|1
C|IMO|20260113|13:25:24.788622|S|1|95.785|0|1
C|IMO|20260113|13:25:29.844545|S|1|95.785|0|1
C|IMO|20260113|13:25:34.215166|S|1|95.785|0|1
C|IMO|20260113|13:25:37.912686|S|1|95.785|0|1
C|IMO|20260113|13:25:42.854181|S|1|95.785|0|1
C|IMO|20260113|13:25:46.855355|S|1|95.785|0|1
C|IMO|20260113|13:25:51.789007|S|1|95.78|0|1
C|IMO|20260113|13:25:55.796632|S|1|95.78|0|1
C|IMO|20260113|13:26:34.898088|S|1|95.76|0|1
C|IMO|20260113|13:27:18.584042|S|1|95.76|0|1
C|IMO|20260113|13:27:20.765112|S|1|95.76|0|1
C|IMO|20260113|13:27:22.420652|S|1|95.76|0|1
C|IMO|20260113|13:27:23.395009|S|1|95.76|0|1
C|IMO|20260113|13:34:16.772131|S|3|96.08|0|3
C|IMO|20260113|13:34:55.788663|S|2|96.12|0|2
C|IMO|20260113|13:35:06.232870|S|2|96.12|0|2
C|IMO|20260113|13:36:00.765715|S|3|96.18|0|3
C|IMO|20260113|13:37:18.334518|S|2|96.13|0|2
C|IMO|20260113|13:37:23.593146|S|2|96.13|0|2
C|IMO|20260113|13:37:32.028054|S|6|96.13|0|6
C|IMO|20260113|13:37:32.072778|S|1|96.13|0|1
C|IMO|20260113|13:41:42.123413|S|2|96.14|0|2
C|IMO|20260113|13:41:50.344206|S|2|96.14|0|2
C|IMO|20260113|13:43:12.631780|S|1|96.07|0|1
C|IMO|20260113|13:47:26.207846|S|1|96.1|0|1
C|IMO|20260113|13:47:29.372423|S|1|96.1|0|1
C|IMO|20260113|13:47:33.040543|S|1|96.11|0|1
C|IMO|20260113|13:50:06.463523|S|1|96.11|0|1
C|IMO|20260113|13:50:39.313372|S|1|96.11|0|1
C|IMO|20260113|13:50:47.213184|S|1|96.1|0|1
C|IMO|20260113|13:50:55.353231|S|1|96.1|0|1
C|IMO|20260113|13:51:32.287542|S|1|96.095|0|1
C|IMO|20260113|13:51:40.156018|S|1|96.095|0|1
C|IMO|20260113|13:51:48.867722|S|1|96.09|0|1
C|IMO|20260113|13:52:04.284542|S|1|96.09|0|1
C|IMO|20260113|13:57:24.215862|S|2|96.21|0|2
C|IMO|20260113|13:57:27.137605|S|2|96.21|0|2
C|IMO|20260113|13:57:29.235587|S|2|96.21|0|2
C|IMO|20260113|13:57:31.284174|S|2|96.21|0|2
C|IMO|20260113|13:57:33.201956|S|2|96.21|0|2
C|IMO|20260113|13:57:35.249406|S|6|96.21|0|6
C|IMO|20260113|13:57:35.294589|S|1|96.21|0|1
C|IMO|20260113|14:00:11.030053|S|5|96.1|0|5
C|IMO|20260113|14:04:12.198075|S|5|96.09|0|5
C|IMO|20260113|14:05:07.587166|S|4|96.08|0|4
C|IMO|20260113|14:06:25.071179|S|7|96.03|0|7
C|IMO|20260113|14:06:35.573233|S|4|96.02|0|4
C|IMO|20260113|14:06:40.177967|S|4|96.02|0|4
C|IMO|20260113|14:06:45.187874|S|4|96.02|0|4
C|IMO|20260113|14:07:36.111308|S|10|96.12|0|10
C|IMO|20260113|14:07:36.160634|S|2|96.12|0|2
C|IMO|20260113|14:11:20.321871|S|4|96.105|0|4
C|IMO|20260113|14:13:07.056863|S|4|96.18|0|4
C|IMO|20260113|14:14:28.350764|S|2|96.18|0|2
C|IMO|20260113|14:16:31.295423|S|25|95.705|0|25
C|IMO|20260113|14:16:31.295488|S|25|95.705|0|25
C|IMO|20260113|14:16:31.295546|S|25|95.705|0|25
C|IMO|20260113|14:16:31.295610|S|25|95.705|0|25
C|IMO|20260113|14:16:31.307217|S|25|95.705|0|25
C|IMO|20260113|14:17:08.837721|S|19|96.14|0|19
C|IMO|20260113|14:17:37.256450|S|29|96.13|0|29
C|IMO|20260113|14:17:37.303222|S|2|96.13|0|2
C|IMO|20260113|14:20:14.551904|S|2|96.11|0|2
C|IMO|20260113|14:20:22.204561|S|2|96.11|0|2
C|IMO|20260113|14:20:30.252100|S|2|96.11|0|2
C|IMO|20260113|14:20:38.424477|S|2|96.12|0|2
C|IMO|20260113|14:20:46.315799|S|2|96.12|0|2
C|IMO|20260113|14:21:48.853663|S|4|96.03|0|4
C|IMO|20260113|14:21:48.853913|S|96|96.03|0|96
C|IMO|20260113|14:25:41.636899|S|5|96.04|0|5
C|IMO|20260113|14:26:39.695132|S|5|96.05|0|5
C|IMO|20260113|14:26:56.515757|S|4|96.05|0|4
C|IMO|20260113|14:27:00.119691|S|4|96.06|0|4
C|IMO|20260113|14:27:29.013079|S|6|95.98|0|6
C|IMO|20260113|14:27:33.496023|S|6|95.99|0|6
C|IMO|20260113|14:27:36.039519|S|6|95.99|0|6
C|IMO|20260113|14:27:39.369806|S|14|95.99|0|14
C|IMO|20260113|14:27:39.585919|S|2|96|0|2
C|IMO|20260113|14:29:23.073756|S|3|95.96|0|3
C|IMO|20260113|14:30:44.773054|S|47|96.02|0|47
C|IMO|20260113|14:34:10.437820|S|9|96.14|0|9
C|IMO|20260113|14:42:44.665663|S|5|96.44|0|5
C|IMO|20260113|14:44:18.938589|S|3|96.42|0|3
C|IMO|20260113|14:46:29.940602|S|9|96.35|0|9
C|IMO|20260113|14:46:48.135196|S|9|96.35|0|9
C|IMO|20260113|14:47:04.128984|S|9|96.35|0|9
C|IMO|20260113|14:47:27.214018|S|5|96.41|0|5
C|IMO|20260113|14:47:29.616076|S|5|96.41|0|5
C|IMO|20260113|14:47:32.220481|S|5|96.41|0|5
C|IMO|20260113|14:47:34.303956|S|5|96.41|0|5
C|IMO|20260113|14:47:36.264236|S|5|96.41|0|5
C|IMO|20260113|14:47:38.293096|S|5|96.41|0|5
C|IMO|20260113|14:47:41.365302|S|5|96.41|0|5
C|IMO|20260113|14:47:42.266465|S|1|96.41|0|1
C|IMO|20260113|14:47:46.259560|S|3|96.41|0|3
C|IMO|20260113|14:48:11.800587|S|3|96.46|0|3
C|IMO|20260113|15:03:02.451429|S|5|96.4|0|5
C|IMO|20260113|15:03:18.277232|S|5|96.4|0|5
C|IMO|20260113|15:06:16.753467|S|14|96.3|0|14
C|IMO|20260113|15:08:15.313496|S|1|96.31|0|1
C|IMO|20260113|15:08:22.225699|S|1|96.31|0|1
C|IMO|20260113|15:11:58.275228|S|4|96.44|0|4
C|IMO|20260113|15:14:54.597452|S|100|96.32|0|100
C|IMO|20260113|15:15:58.254489|S|11|96.32|0|11
C|IMO|20260113|15:15:58.254721|S|6|96.32|0|6
C|IMO|20260113|15:15:58.254731|S|25|96.32|0|25
C|IMO|20260113|15:15:58.254902|S|2|96.32|0|2
C|IMO|20260113|15:15:58.255030|S|4|96.32|0|4
C|IMO|20260113|15:23:27.446113|S|3|96.04|0|3
C|IMO|20260113|15:27:02.657676|S|13|96.01|0|13
C|IMO|20260113|15:27:08.819689|S|13|96.01|0|13
C|IMO|20260113|15:27:13.944582|S|13|96.01|0|13
C|IMO|20260113|15:27:19.795420|S|13|96.01|0|13
C|IMO|20260113|15:27:25.016999|S|13|96.01|0|13
C|IMO|20260113|15:27:28.553265|S|6|96.01|0|6
C|IMO|20260113|15:27:30.180201|S|6|96.01|0|6
C|IMO|20260113|15:27:33.439762|S|6|96.01|0|6
C|IMO|20260113|15:27:35.201053|S|6|96.01|0|6
C|IMO|20260113|15:27:36.342446|S|11|96.01|0|11
C|IMO|20260113|15:32:47.011478|S|100|96|0|100
C|IMO|20260113|15:32:47.272930|S|50|95.93|0|50
C|IMO|20260113|15:32:57.814939|S|47|95.925|0|47
C|IMO|20260113|15:33:09.944653|S|13|95.95|0|13
C|IMO|20260113|15:34:44.463086|S|13|95.77|0|13
C|IMO|20260113|15:35:13.757549|S|80|95.73|0|80
C|IMO|20260113|15:35:13.757801|S|20|95.73|0|20
C|IMO|20260113|15:38:37.442842|S|1|95.76|0|1
C|IMO|20260113|15:39:55.503751|S|100|95.77|0|100
C|IMO|20260113|15:39:55.503751|S|100|95.77|0|100
C|IMO|20260113|15:39:55.503751|S|100|95.77|0|100
C|IMO|20260113|15:39:56.634781|S|100|95.78|0|100
C|IMO|20260113|15:44:14.391975|S|10|95.97|0|10
C|IMO|20260113|15:45:19.159552|S|100|95.92|0|100
C|IMO|20260113|15:46:57.787456|S|20|95.86|0|20
C|IMO|20260113|15:48:28.212739|S|100|95.77|0|100
C|IMO|20260113|15:49:03.288143|S|100|95.76|0|100
C|IMO|20260113|15:51:25.901031|S|4|95.93|0|4
C|IMO|20260113|15:51:30.363101|S|69|95.93|0|69
C|IMO|20260113|15:51:31.308941|S|31|95.93|0|31
C|IMO|20260113|15:56:40.395120|S|22|96.04|0|22
C|IMO|20260113|15:57:33.064314|S|14|96|0|14
C|IMO|20260113|15:57:36.364591|S|13|96|0|13
C|IMO|20260113|15:57:38.216879|S|13|96|0|13
C|IMO|20260113|15:57:40.227849|S|13|96|0|13
C|IMO|20260113|15:57:42.253185|S|13|96|0|13
C|IMO|20260113|15:57:45.560908|S|8|96|0|8
C|IMO|20260113|15:57:46.293298|S|8|96|0|8
C|IMO|20260113|15:57:47.318794|S|8|96|0|8
C|IMO|20260113|15:57:48.258743|S|8|96|0|8
C|IMO|20260113|15:57:50.255749|S|2|96|0|2
C|IMO|20260113|15:57:50.255749|S|6|96|0|6
C|IMO|20260113|15:57:51.293410|S|8|96|0|8
C|IMO|20260113|15:57:52.093704|S|36|96|0|36
C|IMO|20260113|15:57:52.142714|S|4|96|0|4
C|IMO|20260113|15:57:55.315109|S|5|95.99|0|5
C|IMO|20260113|15:57:55.370044|S|1|95.99|0|1
C|IMO|20260113|15:57:55.607335|S|100|95.99|0|100
C|IMO|20260113|15:57:55.607335|S|100|95.99|0|100
C|IMO|20260113|15:57:55.607335|S|95|95.99|0|95
C|IMO|20260113|15:59:36.197414|S|10|95.98|0|10
C|IMO|20260113|15:59:38.500538|S|79|95.97|0|79
C|IMO|20260113|15:59:51.650351|S|8|96.03|0|8
C|IMO|20260113|15:59:53.974009|S|1|96.03|0|1
C|IMO|20260113|15:59:55.257335|S|74|96.03|0|74
C|IMO|20260113|15:59:55.342512|S|2|96.03|0|2
C|IMO|20260113|15:59:57.017764|S|49|96.03|0|49
C|IMO|20260113|15:59:57.149820|S|1|96.03|0|1
C|IMO|20260113|15:59:57.295513|S|11|96.03|0|11
C|IMOS|20260113|10:50:06.370040|S|100|37.675|0|100
C|IMPP|20260113|11:31:39.421524|S|120|3.89|0|120
C|IMPP|20260113|11:36:02.526770|S|300|3.89|0|300
C|IMPP|20260113|11:38:50.335363|S|10|3.89|0|10
C|IMPP|20260113|11:38:54.356510|S|23|3.89|0|23
C|IMPP|20260113|11:38:57.170921|S|27|3.89|0|27
C|IMPP|20260113|11:41:14.057960|S|117|3.89|0|117
C|IMPP|20260113|11:48:38.882108|S|300|3.89|0|300
C|IMPP|20260113|11:48:41.882610|S|200|3.89|0|200
C|IMPP|20260113|11:51:44.949891|S|83|3.89|0|83
C|IMPP|20260113|11:51:44.949898|S|17|3.89|0|17
C|IMPP|20260113|11:55:34.733775|S|300|3.89|0|300
C|IMPP|20260113|11:59:07.432140|S|31|3.89|0|31
C|IMPP|20260113|11:59:15.301561|S|5|3.89|0|5
C|IMPP|20260113|11:59:19.393647|S|8|3.89|0|8
C|IMPP|20260113|11:59:22.428742|S|5|3.89|0|5
C|IMPP|20260113|11:59:23.456621|S|13|3.89|0|13
C|IMPP|20260113|11:59:33.335441|S|17|3.89|0|17
C|IMPP|20260113|11:59:37.329774|S|19|3.89|0|19
C|IMPP|20260113|11:59:55.596399|S|11|3.89|0|11
C|IMPP|20260113|12:00:00.376718|S|98|3.89|0|98
C|IMPP|20260113|12:00:00.376718|S|100|3.89|0|100
C|IMPP|20260113|12:13:49.598219|S|200|3.91|0|200
C|IMPP|20260113|12:13:52.330898|S|100|3.91|0|100
C|IMPP|20260113|12:23:54.518301|S|191|3.9|0|191
C|IMPP|20260113|12:23:54.518301|S|100|3.9|0|100
C|IMPP|20260113|12:25:33.757521|S|99|3.9|0|99
C|IMPP|20260113|12:25:33.757521|S|101|3.9|0|101
C|IMPP|20260113|13:55:01.455891|S|19|3.96|0|19
C|IMPP|20260113|13:55:10.554466|S|35|3.96|0|35
C|IMPP|20260113|13:55:12.569092|S|47|3.96|0|47
C|IMPP|20260113|13:55:22.548794|S|19|3.96|0|19
C|IMPP|20260113|13:55:23.507775|S|26|3.96|0|26
C|IMPP|20260113|13:55:28.027066|S|6|3.96|0|6
C|IMPP|20260113|13:55:31.826062|S|37|3.96|0|37
C|IMPP|20260113|13:55:37.754960|S|5|3.96|0|5
C|IMPP|20260113|13:55:40.061460|S|12|3.96|0|12
C|IMPP|20260113|13:55:48.633515|S|18|3.96|0|18
C|IMPP|20260113|13:55:50.335332|S|6|3.96|0|6
C|IMPP|20260113|13:55:55.786109|S|13|3.96|0|13
C|IMPP|20260113|13:59:45.882028|S|133|3.96|0|133
C|IMPP|20260113|14:05:41.613627|S|2|3.95|0|2
C|IMPP|20260113|14:16:22.658647|S|400|3.95|0|400
C|IMPP|20260113|14:35:31.283131|S|3|3.94|0|3
C|IMPP|20260113|14:35:36.301922|S|19|3.94|0|19
C|IMPP|20260113|14:35:43.481804|S|12|3.94|0|12
C|IMPP|20260113|14:35:45.607114|S|2|3.94|0|2
C|IMPP|20260113|14:35:48.519596|S|3|3.94|0|3
C|IMPP|20260113|14:35:57.666789|S|25|3.94|0|25
C|IMPP|20260113|15:58:40.081747|S|60|3.87|0|60
C|IMRN|20260113|13:16:13.058432|S|100|1.21|0|100
C|IMRN|20260113|15:49:37.175783|S|1|1.2|0|1
C|IMRX|20260113|10:56:16.459125|S|100|4.07|0|100
C|IMRX|20260113|10:56:16.461397|S|100|4.07|0|100
C|IMRX|20260113|10:56:16.475223|S|100|4.07|0|100
C|IMRX|20260113|10:56:16.509588|S|100|4.06|0|100
C|IMRX|20260113|10:56:16.530627|S|100|4.06|0|100
C|IMRX|20260113|11:34:39.116014|S|100|4.17|0|100
C|IMRX|20260113|11:38:30.921805|S|1|4.19|0|1
C|IMRX|20260113|11:38:46.666649|S|1|4.18|0|1
C|IMRX|20260113|15:54:34.676680|S|96|4.125|0|96
C|IMRX|20260113|15:55:05.534825|S|4|4.125|0|4
C|IMRX|20260113|15:58:34.728111|S|10|4.115|0|10
C|IMRX|20260113|15:58:34.728169|S|63|4.115|0|63
C|IMRX|20260113|15:59:00.034655|S|53|4.115|0|53
C|IMRX|20260113|15:59:00.034656|S|4|4.12|0|4
C|IMRX|20260113|15:59:01.904409|S|53|4.12|0|53
C|IMRX|20260113|15:59:56.293596|S|91|4.135|0|91
C|IMRX|20260113|15:59:56.960917|S|18|4.14|0|18
C|IMRX|20260113|15:59:56.999324|S|4|4.14|0|4
C|IMSR|20260113|09:31:55.093563|S|100|11.575|0|100
C|IMSR|20260113|09:34:06.183052|S|200|11.735|0|200
C|IMSR|20260113|09:34:06.183653|S|50|11.735|0|50
C|IMSR|20260113|09:35:02.715434|S|25|11.835|0|25
C|IMSR|20260113|09:38:44.543054|S|25|11.825|0|25
C|IMSR|20260113|09:38:46.260794|S|200|11.84|0|200
C|IMSR|20260113|10:15:32.161134|S|100|11.39|0|100
C|IMSR|20260113|10:18:40.024226|S|100|11.335|0|100
C|IMSR|20260113|10:27:56.356037|S|100|11.255|0|100
C|IMSR|20260113|10:53:59.908153|S|8|11.45|0|8
C|IMSR|20260113|10:53:59.908167|S|92|11.45|0|92
C|IMSR|20260113|11:37:11.970277|S|260|11.105|0|260
C|IMSR|20260113|12:16:43.750649|S|12|11.04|0|12
C|IMSR|20260113|12:26:00.653026|S|270|10.97|0|270
C|IMSR|20260113|12:39:00.222567|S|100|11.02|0|100
C|IMSR|20260113|12:57:41.834151|S|1|11.02|0|1
C|IMSR|20260113|12:58:14.053084|S|1|11.03|0|1
C|IMSR|20260113|13:15:36.933028|S|110|11.075|0|110
C|IMSR|20260113|13:24:09.021096|S|9|11.015|0|9
C|IMSR|20260113|13:24:09.021108|S|9|11.015|0|9
C|IMSR|20260113|13:24:09.021133|S|92|11.015|0|92
C|IMSR|20260113|14:03:05.403155|S|20|10.92|0|20
C|IMSR|20260113|14:25:31.597438|S|100|11.18|0|100
C|IMSR|20260113|14:25:37.732387|S|100|11.215|0|100
C|IMSR|20260113|14:40:16.315751|S|115|11.06|0|115
C|IMSR|20260113|14:42:59.850159|S|14|11.14|0|14
C|IMSR|20260113|14:42:59.850187|S|100|11.14|0|100
C|IMSR|20260113|14:42:59.850188|S|6|11.14|0|6
C|IMSR|20260113|14:47:55.538521|S|15|11.08|0|15
C|IMSR|20260113|14:55:33.095940|S|120|11.07|0|120
C|IMSR|20260113|15:27:23.579654|S|11|10.76|0|11
C|IMSR|20260113|15:39:07.231884|S|17|10.75|0|17
C|IMSR|20260113|15:39:07.231902|S|100|10.75|0|100
C|IMSR|20260113|15:39:07.231903|S|17|10.75|0|17
C|IMSR|20260113|15:39:07.231903|S|62|10.75|0|62
C|IMSR|20260113|15:40:32.795617|S|1|10.77|0|1
C|IMSR|20260113|15:58:08.987860|S|3|10.77|0|3
C|IMSR|20260113|15:58:16.271651|S|61|10.77|0|61
C|IMSR|20260113|15:58:16.271651|S|97|10.77|0|97
C|IMSR|20260113|15:58:26.738632|S|63|10.76|0|63
C|IMSR|20260113|15:59:09.125427|S|58|10.76|0|58
C|IMST|20260113|09:57:14.523857|S|75|13.57|0|75
C|IMTM|20260113|12:31:16.784146|S|100|50.03|0|100
C|IMTX|20260113|14:20:07.622599|S|10|9.28|0|10
C|IMTX|20260113|14:34:10.865709|S|100|9.32|0|100
C|IMTX|20260113|14:43:16.660653|S|100|9.345|0|100
C|IMTX|20260113|15:44:06.204428|S|88|9.39|0|88
C|IMVT|20260113|09:30:21.018521|S|25|25.865|0|25
C|IMVT|20260113|09:30:21.018594|S|25|25.865|0|25
C|IMVT|20260113|09:32:23.711044|S|2|25.59|0|2
C|IMVT|20260113|10:58:21.941708|S|100|25.81|0|100
C|IMVT|20260113|10:59:03.494535|S|100|25.81|0|100
C|IMVT|20260113|11:26:39.359207|S|100|25.79|0|100
C|IMVT|20260113|11:31:31.460400|S|3|25.78|0|3
C|IMVT|20260113|12:24:21.273568|S|100|25.9|0|100
C|IMVT|20260113|12:44:30.081724|S|75|26.055|0|75
C|IMVT|20260113|12:44:30.081826|S|8|26.055|0|8
C|IMVT|20260113|14:51:41.060293|S|100|26.38|0|100
C|IMVT|20260113|15:00:22.721255|S|1|26.33|0|1
C|IMVT|20260113|15:00:23.002072|S|67|26.3|0|67
C|IMVT|20260113|15:00:23.002154|S|33|26.3|0|33
C|IMVT|20260113|15:12:12.356404|S|40|26.25|0|40
C|IMVT|20260113|15:32:17.258249|S|9|26.15|0|9
C|IMVT|20260113|15:52:38.386439|S|3|26.31|0|3
C|IMVT|20260113|15:52:38.386440|S|9|26.31|0|9
C|IMVT|20260113|15:54:00.453286|S|55|26.23|0|55
C|IMVT|20260113|15:57:50.957770|S|2|26.23|0|2
C|IMVT|20260113|15:58:14.778748|S|200|26.235|0|200
C|IMVT|20260113|15:59:13.007446|S|200|26.2|0|200
C|IMXI|20260113|09:49:46.376590|S|2|15.49|0|2
C|IMXI|20260113|10:13:04.375762|S|100|15.49|0|100
C|IMXI|20260113|10:50:09.973208|S|1|15.51|0|1
C|IMXI|20260113|11:30:59.325977|S|7|15.5|0|7
C|IMXI|20260113|12:24:30.241737|S|63|15.5|0|63
C|IMXI|20260113|12:28:00.984422|S|6|15.51|0|6
C|IMXI|20260113|12:28:21.380085|S|3|15.505|0|3
C|IMXI|20260113|12:32:31.210106|S|100|15.5|0|100
C|IMXI|20260113|12:33:02.185323|S|100|15.51|0|100
C|IMXI|20260113|12:37:51.305097|S|100|15.5|0|100
C|IMXI|20260113|12:37:51.305097|S|100|15.5|0|100
C|IMXI|20260113|12:42:19.630186|S|3|15.5|0|3
C|IMXI|20260113|12:43:22.100240|S|3|15.5|0|3
C|IMXI|20260113|12:44:15.843248|S|3|15.5|0|3
C|IMXI|20260113|12:46:24.243046|S|29|15.51|0|29
C|IMXI|20260113|12:46:28.884895|S|3|15.5|0|3
C|IMXI|20260113|12:49:32.950020|S|3|15.5|0|3
C|IMXI|20260113|13:00:11.803387|S|3|15.5|0|3
C|IMXI|20260113|13:07:30.863295|S|9|15.51|0|9
C|IMXI|20260113|13:08:14.859784|S|91|15.51|0|91
C|IMXI|20260113|13:09:28.559737|S|100|15.51|0|100
C|IMXI|20260113|13:10:39.542538|S|100|15.51|0|100
C|IMXI|20260113|13:12:05.049566|S|100|15.51|0|100
C|IMXI|20260113|13:14:51.259985|S|100|15.51|0|100
C|IMXI|20260113|13:18:20.129071|S|7|15.5|0|7
C|IMXI|20260113|13:22:50.697023|S|100|15.51|0|100
C|IMXI|20260113|13:29:27.194842|S|100|15.51|0|100
C|IMXI|20260113|13:45:35.010299|S|7|15.5|0|7
C|IMXI|20260113|13:45:36.422242|S|9|15.5|0|9
C|IMXI|20260113|13:48:14.862273|S|6|15.51|0|6
C|IMXI|20260113|13:53:00.942254|S|6|15.51|0|6
C|IMXI|20260113|15:59:47.337373|S|28|15.5|0|28
C|INAB|20260113|11:06:26.254115|E|100|2.145|0|100
C|INBK|20260113|10:14:10.420356|S|1|20.99|0|1
C|INBK|20260113|10:14:17.926655|S|1|20.99|0|1
C|INBK|20260113|10:14:39.396669|S|1|20.98|0|1
C|INBK|20260113|10:14:42.770851|S|1|20.98|0|1
C|INBK|20260113|10:14:49.518160|S|1|20.99|0|1
C|INBK|20260113|10:14:55.018119|S|1|20.98|0|1
C|INBK|20260113|10:14:59.020191|S|45|20.98|0|45
C|INBK|20260113|10:16:29.129683|S|13|21.03|0|13
C|INBK|20260113|10:18:06.886684|S|1|21.05|0|1
C|INBK|20260113|10:21:53.044235|S|1|21.03|0|1
C|INBS|20260113|10:47:56.665990|E|100|15.62|0|100
C|INBS|20260113|10:52:08.912092|S|100|15.48|0|100
C|INBS|20260113|10:52:08.912092|S|100|15.59|0|100
C|INBS|20260113|13:02:25.943201|E|1|16.8|0|1
C|INBS|20260113|13:02:25.972287|E|10|16.81|0|10
C|INBS|20260113|14:56:56.988227|S|10|17.065|0|10
C|INBS|20260113|15:28:26.311191|E|100|16.58|0|100
C|INBX|20260113|09:53:09.374145|S|1|74.04|0|1
C|INBX|20260113|09:53:24.271707|S|20|74|0|20
C|INBX|20260113|09:57:38.269692|S|1|74.15|0|1
C|INBX|20260113|09:57:42.422879|S|5|74.15|0|5
C|INBX|20260113|09:58:01.622310|S|1|74.35|0|1
C|INBX|20260113|10:12:09.019648|S|6|73.62|0|6
C|INBX|20260113|10:31:25.264948|S|3|72.84|0|3
C|INBX|20260113|11:06:24.585903|S|23|72.51|0|23
C|INBX|20260113|11:06:24.585904|S|77|72.5|0|77
C|INBX|20260113|11:39:18.642916|S|1|71.35|0|1
C|INBX|20260113|11:39:44.299916|S|1|71.33|0|1
C|INBX|20260113|11:39:52.921810|S|1|71.35|0|1
C|INBX|20260113|11:46:33.152397|S|1|71.65|0|1
C|INBX|20260113|14:06:49.171493|S|1|73.26|0|1
C|INBX|20260113|14:07:08.919853|S|1|73.25|0|1
C|INBX|20260113|14:07:13.920212|S|1|73.23|0|1
C|INBX|20260113|14:07:28.018881|S|1|73.2|0|1
C|INBX|20260113|14:07:33.870731|S|1|73.1|0|1
C|INBX|20260113|14:07:52.769337|S|1|73.13|0|1
C|INBX|20260113|14:08:04.119431|S|1|73.14|0|1
C|INBX|20260113|14:08:59.767419|S|1|73.17|0|1
C|INBX|20260113|14:09:06.750671|S|10|73.15|0|10
C|INBX|20260113|14:10:02.119532|S|2|73.28|0|2
C|INBX|20260113|14:10:09.620582|S|5|73.32|0|5
C|INBX|20260113|14:10:19.769258|S|5|73.35|0|5
C|INBX|20260113|14:10:59.617998|S|10|73.17|0|10
C|INBX|20260113|14:12:02.787585|S|1|72.99|0|1
C|INBX|20260113|14:12:07.270888|S|1|73.08|0|1
C|INBX|20260113|14:12:14.268214|S|5|73.15|0|5
C|INBX|20260113|14:12:47.019253|S|5|73.2|0|5
C|INBX|20260113|14:13:35.369554|S|10|73.1|0|10
C|INBX|20260113|14:13:44.369504|S|4|73.11|0|4
C|INBX|20260113|14:13:44.370253|S|4|73.11|0|4
C|INBX|20260113|14:13:50.169818|S|4|73.11|0|4
C|INBX|20260113|14:13:50.173298|S|4|73.11|0|4
C|INBX|20260113|14:13:57.272507|S|4|73.11|0|4
C|INBX|20260113|14:15:20.760936|S|1|73.12|0|1
C|INBX|20260113|14:15:29.120610|S|1|73.15|0|1
C|INBX|20260113|14:15:33.619699|S|1|73.15|0|1
C|INBX|20260113|14:16:19.020567|S|6|73.2|0|6
C|INBX|20260113|14:16:31.889390|S|10|73.25|0|10
C|INBX|20260113|14:16:36.791408|S|10|73.29|0|10
C|INBX|20260113|14:17:45.518267|S|10|73.19|0|10
C|INBX|20260113|14:17:53.120291|S|10|73.15|0|10
C|INBX|20260113|14:18:59.370758|S|10|73.25|0|10
C|INBX|20260113|14:19:51.619981|S|10|73.17|0|10
C|INBX|20260113|14:20:29.119670|S|10|73.27|0|10
C|INBX|20260113|14:20:32.519502|S|30|73.27|0|30
C|INBX|20260113|14:20:39.869637|S|1|73.27|0|1
C|INBX|20260113|14:20:43.619701|S|10|73.27|0|10
C|INBX|20260113|14:20:44.120523|S|10|73.27|0|10
C|INBX|20260113|14:20:55.672604|S|10|73.27|0|10
C|INBX|20260113|14:21:07.770134|S|2|73.28|0|2
C|INBX|20260113|14:21:21.898598|S|21|73.3|0|21
C|INBX|20260113|14:21:23.418058|S|30|73.28|0|30
C|INBX|20260113|14:21:57.870256|S|5|73.32|0|5
C|INBX|20260113|14:22:12.870868|S|20|73.35|0|20
C|INBX|20260113|14:22:33.267440|S|4|73.37|0|4
C|INBX|20260113|14:24:50.870734|S|1|73.39|0|1
C|INBX|20260113|14:24:50.870797|S|1|73.39|0|1
C|INBX|20260113|14:24:50.870853|S|1|73.39|0|1
C|INBX|20260113|14:24:50.870906|S|1|73.39|0|1
C|INBX|20260113|14:24:50.870959|S|1|73.39|0|1
C|INBX|20260113|14:24:50.870971|S|1|73.39|0|1
C|INBX|20260113|14:24:50.871013|S|1|73.3|0|1
C|INBX|20260113|14:25:02.669285|S|1|73.2|0|1
C|INBX|20260113|14:25:35.771934|S|4|73.3|0|4
C|INBX|20260113|14:25:40.869656|S|5|73.35|0|5
C|INBX|20260113|14:25:52.620182|S|5|73.36|0|5
C|INBX|20260113|14:25:57.525280|S|5|73.36|0|5
C|INBX|20260113|14:26:26.897348|S|10|73.21|0|10
C|INBX|20260113|14:26:32.618938|S|10|73.25|0|10
C|INBX|20260113|14:26:32.619316|S|10|73.26|0|10
C|INBX|20260113|14:26:39.621710|S|5|73.23|0|5
C|INBX|20260113|14:27:13.768862|S|5|73.31|0|5
C|INBX|20260113|14:27:18.619151|S|10|73.35|0|10
C|INBX|20260113|14:27:24.267791|S|10|73.37|0|10
C|INBX|20260113|14:27:44.147897|S|20|73.39|0|20
C|INBX|20260113|14:27:44.148279|S|6|73.39|0|6
C|INBX|20260113|14:27:44.148279|S|10|73.37|0|10
C|INBX|20260113|14:27:44.148279|S|4|73.24|0|4
C|INBX|20260113|14:27:49.870363|S|20|73.25|0|20
C|INBX|20260113|14:29:30.417705|S|1|73.26|0|1
C|INBX|20260113|14:29:34.618545|S|1|73.28|0|1
C|INBX|20260113|14:29:38.668395|S|1|73.31|0|1
C|INBX|20260113|14:29:46.667493|S|10|73.32|0|10
C|INBX|20260113|14:29:56.052202|S|10|73.34|0|10
C|INBX|20260113|14:30:20.869706|S|20|73.34|0|20
C|INBX|20260113|14:30:20.869775|S|10|73.23|0|10
C|INBX|20260113|14:30:20.869775|S|10|73.34|0|10
C|INBX|20260113|14:30:20.869835|S|10|73.23|0|10
C|INBX|20260113|14:31:13.803484|S|5|73.3|0|5
C|INBX|20260113|14:31:25.369980|S|10|73.31|0|10
C|INBX|20260113|14:31:58.875990|S|10|73.31|0|10
C|INBX|20260113|14:31:58.876052|S|10|73.31|0|10
C|INBX|20260113|14:31:58.876111|S|10|73.24|0|10
C|INBX|20260113|14:31:58.876229|S|6|73.24|0|6
C|INBX|20260113|14:31:58.876229|S|4|73.23|0|4
C|INBX|20260113|14:31:58.876366|S|6|73.23|0|6
C|INBX|20260113|14:32:06.449392|S|5|73.21|0|5
C|INBX|20260113|14:32:58.025026|S|1|73.24|0|1
C|INBX|20260113|14:33:16.022835|S|10|73.24|0|10
C|INBX|20260113|14:33:25.003935|S|1|73.24|0|1
C|INBX|20260113|14:33:41.667663|S|1|73.18|0|1
C|INBX|20260113|14:33:58.119616|S|10|73.16|0|10
C|INBX|20260113|14:35:45.668203|S|1|73.15|0|1
C|INBX|20260113|14:35:54.519157|S|5|73.15|0|5
C|INBX|20260113|14:35:59.019681|S|3|73.16|0|3
C|INBX|20260113|14:36:33.768172|S|5|73.08|0|5
C|INBX|20260113|14:38:25.312170|S|1|73.05|0|1
C|INBX|20260113|14:38:42.998573|S|5|73.05|0|5
C|INBX|20260113|14:39:31.516671|S|6|73.05|0|6
C|INBX|20260113|14:47:59.635344|S|25|73.5|0|25
C|INBX|20260113|14:49:22.019206|S|1|73.49|0|1
C|INBX|20260113|14:49:37.574773|S|1|73.47|0|1
C|INBX|20260113|14:49:42.118683|S|1|73.44|0|1
C|INBX|20260113|14:50:22.422949|S|10|73.45|0|10
C|INBX|20260113|14:51:44.871115|S|9|73.39|0|9
C|INBX|20260113|15:05:14.791701|S|29|73.36|0|29
C|INBX|20260113|15:14:57.394014|S|6|73.15|0|6
C|INBX|20260113|15:14:57.394396|S|6|73.16|0|6
C|INBX|20260113|15:18:20.290593|S|1|72.95|0|1
C|INBX|20260113|15:19:56.414458|S|15|73.1|0|15
C|INBX|20260113|15:20:08.769812|S|4|73.13|0|4
C|INBX|20260113|15:20:48.929063|S|2|72.91|0|2
C|INBX|20260113|15:20:48.929124|S|1|72.91|0|1
C|INBX|20260113|15:21:39.471021|S|2|72.92|0|2
C|INBX|20260113|15:23:04.876136|S|2|73.32|0|2
C|INBX|20260113|15:23:04.876156|S|2|73.32|0|2
C|INBX|20260113|15:23:04.876171|S|50|73.32|0|50
C|INBX|20260113|15:23:04.876212|S|2|73.31|0|2
C|INBX|20260113|15:35:16.735329|S|1|73.53|0|1
C|INBX|20260113|15:38:23.824409|S|1|73.475|0|1
C|INBX|20260113|15:38:32.269031|S|1|73.61|0|1
C|INBX|20260113|15:38:35.524012|S|1|73.61|0|1
C|INBX|20260113|15:38:41.921830|S|4|73.63|0|4
C|INBX|20260113|15:38:51.700453|S|1|73.51|0|1
C|INBX|20260113|15:39:03.019092|S|1|73.55|0|1
C|INBX|20260113|15:39:44.268394|S|5|73.5|0|5
C|INBX|20260113|15:39:48.417501|S|5|73.45|0|5
C|INBX|20260113|15:41:04.869652|S|1|73.49|0|1
C|INBX|20260113|15:41:07.870670|S|1|73.48|0|1
C|INBX|20260113|15:41:10.870547|S|1|73.46|0|1
C|INBX|20260113|15:41:13.909852|S|1|73.45|0|1
C|INBX|20260113|15:41:18.269903|S|1|73.46|0|1
C|INBX|20260113|15:41:18.273352|S|1|73.46|0|1
C|INBX|20260113|15:41:19.368479|S|1|73.46|0|1
C|INBX|20260113|15:41:19.371095|S|1|73.46|0|1
C|INBX|20260113|15:41:34.545618|S|1|73.4|0|1
C|INBX|20260113|15:43:12.841312|S|1|73.6|0|1
C|INBX|20260113|15:43:36.022647|S|1|73.4|0|1
C|INBX|20260113|15:44:23.723857|S|1|73.51|0|1
C|INBX|20260113|15:45:13.123992|S|5|73.54|0|5
C|INCM|20260113|10:59:05.901148|S|143|28.54|0|143
C|INCM|20260113|11:40:02.337209|S|200|28.5|0|200
C|INCM|20260113|12:23:29.574581|S|200|28.52|0|200
C|INCM|20260113|12:50:11.294955|S|100|28.52|0|100
C|INCM|20260113|13:25:11.778994|S|4|28.52|0|4
C|INCM|20260113|13:26:52.688692|S|196|28.52|0|196
C|INCM|20260113|13:33:45.464980|S|300|28.53|0|300
C|INCM|20260113|14:24:57.768696|S|200|28.55|0|200
C|INCY|20260113|09:34:46.816914|S|100|106.205|0|100
C|INCY|20260113|09:45:18.683740|S|200|106.11|0|200
C|INCY|20260113|09:47:28.976087|S|100|106.11|0|100
C|INCY|20260113|09:53:17.641683|S|100|106.46|0|100
C|INCY|20260113|10:41:19.370676|S|100|107.38|0|100
C|INCY|20260113|12:11:02.137745|S|1|105.91|0|1
C|INCY|20260113|12:44:58.097311|S|100|106.33|0|100
C|INCY|20260113|13:00:40.205816|S|100|106.115|0|100
C|INCY|20260113|13:00:40.234538|S|100|106.115|0|100
C|INCY|20260113|14:05:32.149398|S|1|104.595|0|1
C|INCY|20260113|14:17:35.063511|S|100|104.89|0|100
C|INCY|20260113|14:35:36.640879|S|1|105.02|0|1
C|INCY|20260113|15:01:22.287609|S|100|105.05|0|100
C|INCY|20260113|15:29:55.122932|S|100|103.72|0|100
C|INCY|20260113|15:30:05.475350|S|100|103.69|0|100
C|INCY|20260113|15:30:05.475351|S|3|103.72|0|3
C|INCY|20260113|15:33:01.282145|S|97|103.53|0|97
C|INCY|20260113|15:33:01.282165|S|3|103.53|0|3
C|INCY|20260113|15:35:05.136950|S|63|103.57|0|63
C|INCY|20260113|15:36:46.292033|S|3|103.49|0|3
C|INCY|20260113|15:37:49.821446|S|4|103.56|0|4
C|INCY|20260113|15:40:39.049114|S|1|103.33|0|1
C|INCY|20260113|15:40:39.049368|S|5|103.31|0|5
C|INCY|20260113|15:41:46.148492|S|7|103.23|0|7
C|INCY|20260113|15:48:31.947431|S|1|102.87|0|1
C|INCY|20260113|15:51:29.579289|S|100|103.36|0|100
C|INCY|20260113|15:51:29.579289|S|42|103.36|0|42
C|INCY|20260113|15:53:05.772117|S|10|103.39|0|10
C|INCY|20260113|15:53:57.392446|S|100|103.38|0|100
C|INCY|20260113|15:56:12.666353|S|64|103.33|0|64
C|INCY|20260113|15:56:32.076686|S|75|103.34|0|75
C|INCY|20260113|15:56:32.076752|S|25|103.34|0|25
C|INCY|20260113|15:56:58.793456|S|90|103.39|0|90
C|INCY|20260113|15:56:58.793620|S|10|103.39|0|10
C|INCY|20260113|15:59:01.656458|S|100|103.47|0|100
C|INCY|20260113|15:59:38.097968|S|100|103.36|0|100
C|INDA|20260113|09:43:45.307190|S|100|53.115|0|100
C|INDA|20260113|09:50:47.371768|S|100|53.09|0|100
C|INDA|20260113|09:58:36.604157|S|100|53.095|0|100
C|INDA|20260113|09:58:51.625944|S|100|53.095|0|100
C|INDA|20260113|09:59:37.823961|S|100|53.085|0|100
C|INDA|20260113|10:00:10.439639|S|100|53.08|0|100
C|INDA|20260113|10:00:16.759663|S|100|53.08|0|100
C|INDA|20260113|10:03:51.043128|S|100|52.975|0|100
C|INDA|20260113|10:03:56.739853|S|100|52.99|0|100
C|INDA|20260113|10:07:49.792910|S|100|53|0|100
C|INDA|20260113|10:17:53.314080|S|100|52.99|0|100
C|INDA|20260113|10:24:59.545966|S|100|52.95|0|100
C|INDA|20260113|10:27:33.050585|S|100|52.95|0|100
C|INDA|20260113|10:32:47.331950|S|100|52.98|0|100
C|INDA|20260113|10:35:35.812109|S|100|52.99|0|100
C|INDA|20260113|10:39:19.369625|S|100|53|0|100
C|INDA|20260113|10:39:49.376868|S|100|53.005|0|100
C|INDA|20260113|10:39:49.377101|S|100|53.005|0|100
C|INDA|20260113|10:39:53.427490|S|1|53.005|0|1
C|INDA|20260113|10:45:44.511697|S|100|52.98|0|100
C|INDA|20260113|10:50:58.687431|S|100|52.99|0|100
C|INDA|20260113|10:52:18.904788|S|50|52.995|0|50
C|INDA|20260113|10:55:12.952947|S|100|53.02|0|100
C|INDA|20260113|10:57:28.521014|S|100|53.02|0|100
C|INDA|20260113|11:00:18.256688|S|100|53.01|0|100
C|INDA|20260113|11:22:34.652254|S|100|53.01|0|100
C|INDA|20260113|11:52:30.769445|S|51|53.03|0|51
C|INDA|20260113|12:03:23.357274|S|500|53.015|0|500
C|INDA|20260113|12:08:05.330554|S|100|53.03|0|100
C|INDA|20260113|12:12:21.696932|S|100|53.03|0|100
C|INDA|20260113|12:15:55.106737|S|100|53.03|0|100
C|INDA|20260113|12:22:40.962509|S|70|53.025|0|70
C|INDA|20260113|12:22:40.963625|S|23|53.025|0|23
C|INDA|20260113|12:24:24.408626|S|100|53.01|0|100
C|INDA|20260113|12:39:02.722902|S|100|53.02|0|100
C|INDA|20260113|12:45:07.160446|S|45|53.01|0|45
C|INDA|20260113|12:49:27.709285|S|100|53.01|0|100
C|INDA|20260113|12:54:55.978799|S|100|52.99|0|100
C|INDA|20260113|13:02:27.156127|S|100|52.97|0|100
C|INDA|20260113|13:05:58.604757|S|85|52.95|0|85
C|INDA|20260113|13:06:51.629602|S|100|52.95|0|100
C|INDA|20260113|13:07:56.148042|S|100|52.955|0|100
C|INDA|20260113|13:07:56.148168|S|100|52.955|0|100
C|INDA|20260113|13:14:58.028469|S|100|52.96|0|100
C|INDA|20260113|13:15:33.828445|S|100|52.96|0|100
C|INDA|20260113|13:18:36.853582|S|100|52.96|0|100
C|INDA|20260113|13:18:38.937117|S|100|52.96|0|100
C|INDA|20260113|13:24:59.056825|S|100|52.96|0|100
C|INDA|20260113|13:43:18.368712|S|5|53|0|5
C|INDA|20260113|13:44:06.801932|S|100|52.99|0|100
C|INDA|20260113|13:44:41.328745|S|1|53|0|1
C|INDA|20260113|13:44:41.329019|S|1|53|0|1
C|INDA|20260113|13:45:53.999956|S|100|52.99|0|100
C|INDA|20260113|13:45:54.001038|S|200|52.99|0|200
C|INDA|20260113|13:45:58.097408|S|200|52.99|0|200
C|INDA|20260113|14:12:09.000027|S|100|52.97|0|100
C|INDA|20260113|14:14:09.669879|S|100|52.97|0|100
C|INDA|20260113|14:16:30.552434|S|100|52.99|0|100
C|INDA|20260113|14:16:35.224895|S|100|53|0|100
C|INDA|20260113|14:16:35.244476|S|100|53|0|100
C|INDA|20260113|14:24:00.756488|S|100|52.985|0|100
C|INDA|20260113|14:24:36.053488|S|100|52.98|0|100
C|INDA|20260113|14:26:26.068953|S|100|52.99|0|100
C|INDA|20260113|14:26:26.068953|S|100|52.99|0|100
C|INDA|20260113|14:26:39.337704|S|100|52.99|0|100
C|INDA|20260113|14:27:13.928688|S|100|52.98|0|100
C|INDA|20260113|14:28:27.454388|S|100|52.985|0|100
C|INDA|20260113|14:35:31.152770|S|100|53|0|100
C|INDA|20260113|14:37:26.157764|S|100|52.995|0|100
C|INDA|20260113|14:47:30.735030|S|50|52.99|0|50
C|INDA|20260113|14:54:32.911053|S|100|52.99|0|100
C|INDA|20260113|14:56:55.525024|S|100|53|0|100
C|INDA|20260113|15:04:07.142690|S|100|53|0|100
C|INDA|20260113|15:09:59.448577|S|100|52.99|0|100
C|INDA|20260113|15:14:39.765859|S|100|53.005|0|100
C|INDA|20260113|15:15:01.420036|S|100|53|0|100
C|INDA|20260113|15:15:53.405046|S|100|53.01|0|100
C|INDA|20260113|15:17:20.425778|S|2|53|0|2
C|INDA|20260113|15:25:36.866379|S|99|52.99|0|99
C|INDA|20260113|15:26:55.399975|S|100|53|0|100
C|INDA|20260113|15:28:14.558093|S|100|52.995|0|100
C|INDA|20260113|15:28:28.160067|S|100|52.995|0|100
C|INDA|20260113|15:28:36.673587|S|100|52.995|0|100
C|INDA|20260113|15:28:44.285764|S|100|52.995|0|100
C|INDA|20260113|15:28:51.897431|S|100|52.995|0|100
C|INDA|20260113|15:36:54.960063|S|100|52.985|0|100
C|INDA|20260113|15:37:09.039039|S|100|52.99|0|100
C|INDA|20260113|15:39:47.997484|S|100|53|0|100
C|INDA|20260113|15:40:13.111237|S|100|53|0|100
C|INDA|20260113|15:45:46.425321|S|1|53.02|0|1
C|INDA|20260113|15:47:20.007317|S|299|53.02|0|299
C|INDA|20260113|15:47:27.759480|S|320|53.02|0|320
C|INDA|20260113|15:47:27.760957|S|410|53.02|0|410
C|INDA|20260113|15:47:28.298501|S|170|53.02|0|170
C|INDA|20260113|15:47:40.008345|S|400|53.02|0|400
C|INDA|20260113|15:48:28.284540|S|1|53.02|0|1
C|INDA|20260113|15:50:22.912019|S|300|53.02|0|300
C|INDA|20260113|15:50:22.914121|S|300|53.02|0|300
C|INDA|20260113|15:52:51.431666|S|100|53.01|0|100
C|INDA|20260113|15:53:08.343557|S|300|53.01|0|300
C|INDA|20260113|15:54:02.731136|S|5|53.01|0|5
C|INDA|20260113|15:54:31.559320|S|1|53.015|0|1
C|INDA|20260113|15:55:09.097217|S|100|53.01|0|100
C|INDA|20260113|15:55:16.439850|S|100|53.01|0|100
C|INDA|20260113|15:55:19.998332|S|92|53.02|0|92
C|INDA|20260113|15:55:19.998351|S|8|53.02|0|8
C|INDA|20260113|15:55:33.745767|S|100|53.01|0|100
C|INDA|20260113|15:57:49.515640|S|200|53.02|0|200
C|INDA|20260113|15:58:24.798405|S|100|53.01|0|100
C|INDA|20260113|15:58:59.023129|S|300|53.02|0|300
C|INDA|20260113|15:58:59.024672|S|300|53.02|0|300
C|INDA|20260113|15:59:55.068263|S|300|53.01|0|300
C|INDA|20260113|15:59:56.270472|S|300|53.02|0|300
C|INDB|20260113|10:54:27.088059|S|10|74.19|0|10
C|INDB|20260113|11:59:43.782487|S|1|73.79|0|1
C|INDB|20260113|15:43:22.757925|S|1|73.52|0|1
C|INDB|20260113|15:57:27.007574|S|2|73.5|0|2
C|INDI|20260113|09:58:44.875616|S|1|3.91|0|1
C|INDI|20260113|09:59:55.866643|S|100|3.89|0|100
C|INDI|20260113|10:11:53.109472|S|37|3.85|0|37
C|INDI|20260113|10:11:53.109483|S|37|3.85|0|37
C|INDI|20260113|10:18:12.484409|S|100|3.845|0|100
C|INDI|20260113|10:18:12.484486|S|100|3.845|0|100
C|INDI|20260113|10:19:03.567597|S|28|3.85|0|28
C|INDI|20260113|10:19:29.493256|S|100|3.85|0|100
C|INDI|20260113|10:19:50.354393|S|10|3.86|0|10
C|INDI|20260113|10:23:03.717725|S|35|3.895|0|35
C|INDI|20260113|10:23:27.685720|S|100|3.91|0|100
C|INDI|20260113|10:24:30.773017|S|5|3.92|0|5
C|INDI|20260113|10:28:54.142273|S|35|3.92|0|35
C|INDI|20260113|10:29:32.803071|S|35|3.92|0|35
C|INDI|20260113|10:29:51.762700|S|5|3.92|0|5
C|INDI|20260113|10:30:32.404088|S|126|3.915|0|126
C|INDI|20260113|10:30:32.404088|S|4|3.92|0|4
C|INDI|20260113|10:30:32.404089|S|100|3.92|0|100
C|INDI|20260113|10:31:18.432879|S|10|3.95|0|10
C|INDI|20260113|10:31:18.432880|S|40|3.95|0|40
C|INDI|20260113|10:31:41.683391|S|1|3.96|0|1
C|INDI|20260113|10:33:24.139657|S|100|3.97|0|100
C|INDI|20260113|10:35:03.553722|S|52|3.97|0|52
C|INDI|20260113|10:37:41.481784|S|100|4|0|100
C|INDI|20260113|10:41:13.021814|S|100|4.03|0|100
C|INDI|20260113|10:44:02.768193|S|100|4.03|0|100
C|INDI|20260113|10:48:22.316728|S|76|4.025|0|76
C|INDI|20260113|10:48:22.316751|S|124|4.025|0|124
C|INDI|20260113|10:50:00.014648|S|100|4|0|100
C|INDI|20260113|10:50:29.507517|S|5|4.02|0|5
C|INDI|20260113|10:50:42.723314|S|100|4.01|0|100
C|INDI|20260113|10:54:00.497220|S|100|3.99|0|100
C|INDI|20260113|10:54:00.497220|S|22|3.99|0|22
C|INDI|20260113|10:54:40.820020|S|10|4|0|10
C|INDI|20260113|10:58:50.534509|S|100|3.98|0|100
C|INDI|20260113|11:04:21.792455|S|100|3.975|0|100
C|INDI|20260113|11:06:19.394857|S|5|3.98|0|5
C|INDI|20260113|11:07:47.094086|S|115|3.965|0|115
C|INDI|20260113|11:32:17.348089|S|73|3.94|0|73
C|INDI|20260113|11:34:19.238310|S|5|3.95|0|5
C|INDI|20260113|11:34:19.238310|S|5|3.95|0|5
C|INDI|20260113|11:34:19.238310|S|5|3.95|0|5
C|INDI|20260113|11:34:52.285704|S|10|3.95|0|10
C|INDI|20260113|11:35:57.316863|S|5|3.96|0|5
C|INDI|20260113|11:46:35.498101|S|38|3.96|0|38
C|INDI|20260113|11:46:35.498256|S|62|3.96|0|62
C|INDI|20260113|11:50:35.595848|S|5|3.96|0|5
C|INDI|20260113|11:52:23.039992|S|5|3.97|0|5
C|INDI|20260113|11:59:52.715925|S|4|3.965|0|4
C|INDI|20260113|12:08:26.065297|S|5|3.96|0|5
C|INDI|20260113|12:08:31.171538|S|12|3.96|0|12
C|INDI|20260113|12:08:52.802058|S|100|3.96|0|100
C|INDI|20260113|12:10:15.560585|S|15|3.95|0|15
C|INDI|20260113|12:12:12.019116|S|5|3.95|0|5
C|INDI|20260113|12:14:20.033970|S|5|3.95|0|5
C|INDI|20260113|12:20:02.262078|S|5|4|0|5
C|INDI|20260113|12:25:25.080730|S|200|4.005|0|200
C|INDI|20260113|12:25:25.081746|S|1|4.01|0|1
C|INDI|20260113|12:25:25.081746|S|1|4.01|0|1
C|INDI|20260113|12:25:25.081746|S|1|4.01|0|1
C|INDI|20260113|12:31:21.044757|S|20|4.005|0|20
C|INDI|20260113|12:31:22.232234|S|20|4.005|0|20
C|INDI|20260113|12:31:22.235693|S|20|4.005|0|20
C|INDI|20260113|12:31:27.934903|S|140|4.005|0|140
C|INDI|20260113|12:31:31.306636|S|200|4.005|0|200
C|INDI|20260113|12:31:31.317229|S|48|4.005|0|48
C|INDI|20260113|12:31:31.317302|S|248|4.005|0|248
C|INDI|20260113|12:31:32.690063|S|204|4.005|0|204
C|INDI|20260113|12:31:35.260811|S|200|4.005|0|200
C|INDI|20260113|12:33:42.637003|S|5|4.02|0|5
C|INDI|20260113|12:37:47.004167|S|38|4.01|0|38
C|INDI|20260113|12:37:47.004186|S|62|4.01|0|62
C|INDI|20260113|12:38:13.970941|S|5|4.01|0|5
C|INDI|20260113|12:40:03.278644|S|5|4.01|0|5
C|INDI|20260113|12:45:07.922984|S|100|4.03|0|100
C|INDI|20260113|12:45:07.944482|S|200|4.035|0|200
C|INDI|20260113|12:45:07.944503|S|200|4.035|0|200
C|INDI|20260113|12:45:07.944546|S|100|4.035|0|100
C|INDI|20260113|12:45:13.706229|S|248|4.025|0|248
C|INDI|20260113|12:45:13.706229|S|100|4.03|0|100
C|INDI|20260113|12:45:13.706230|S|248|4.03|0|248
C|INDI|20260113|12:48:45.155625|S|15|4.04|0|15
C|INDI|20260113|12:48:45.155626|S|5|4.04|0|5
C|INDI|20260113|12:49:34.924794|S|100|4.04|0|100
C|INDI|20260113|12:58:54.285922|S|5|4.01|0|5
C|INDI|20260113|12:59:00.092835|S|100|4.01|0|100
C|INDI|20260113|13:00:06.703393|S|100|4.025|0|100
C|INDI|20260113|13:00:11.613937|S|100|4.025|0|100
C|INDI|20260113|13:01:41.625640|S|100|4.07|0|100
C|INDI|20260113|13:03:10.542771|S|100|4.06|0|100
C|INDI|20260113|13:12:46.403604|S|38|4.06|0|38
C|INDI|20260113|13:20:42.374694|S|5|4.06|0|5
C|INDI|20260113|13:35:44.706573|S|25|4.07|0|25
C|INDI|20260113|13:46:12.501137|S|100|4.07|0|100
C|INDI|20260113|13:50:39.259132|S|72|4.06|0|72
C|INDI|20260113|13:50:39.259132|S|22|4.06|0|22
C|INDI|20260113|14:08:12.341242|S|57|4.03|0|57
C|INDI|20260113|14:16:31.791622|S|100|4.03|0|100
C|INDI|20260113|14:16:33.726526|S|100|4.03|0|100
C|INDI|20260113|14:17:46.043851|S|100|4.03|0|100
C|INDI|20260113|14:17:49.266199|S|100|4.03|0|100
C|INDI|20260113|14:22:14.351150|S|100|4.04|0|100
C|INDI|20260113|14:33:26.538585|S|61|4.03|0|61
C|INDI|20260113|14:34:46.115558|S|89|4.03|0|89
C|INDI|20260113|14:34:46.115574|S|11|4.03|0|11
C|INDI|20260113|15:00:08.996083|S|200|4.085|0|200
C|INDI|20260113|15:13:41.655785|S|100|4.07|0|100
C|INDI|20260113|15:18:29.677795|S|100|4.06|0|100
C|INDI|20260113|15:18:29.677795|S|10|4.06|0|10
C|INDI|20260113|15:18:38.563724|S|56|4.06|0|56
C|INDI|20260113|15:19:26.881081|S|100|4.075|0|100
C|INDI|20260113|15:21:48.405277|S|232|4.085|0|232
C|INDI|20260113|15:21:48.405336|S|68|4.085|0|68
C|INDI|20260113|15:22:14.448972|S|100|4.08|0|100
C|INDI|20260113|15:22:52.492316|S|96|4.08|0|96
C|INDI|20260113|15:22:52.492350|S|4|4.08|0|4
C|INDI|20260113|15:27:13.485768|S|100|4.07|0|100
C|INDI|20260113|15:27:13.485768|S|100|4.06|0|100
C|INDI|20260113|15:29:40.696768|S|232|4.065|0|232
C|INDI|20260113|15:29:40.696872|S|43|4.065|0|43
C|INDI|20260113|15:30:48.955820|S|100|4.07|0|100
C|INDI|20260113|15:30:48.955821|S|4|4.07|0|4
C|INDI|20260113|15:30:48.963151|S|100|4.065|0|100
C|INDI|20260113|15:30:48.963166|S|100|4.065|0|100
C|INDI|20260113|15:30:48.963167|S|100|4.065|0|100
C|INDI|20260113|15:30:56.231354|S|60|4.07|0|60
C|INDI|20260113|15:33:32.761486|S|170|4.08|0|170
C|INDI|20260113|15:33:33.222828|S|100|4.08|0|100
C|INDI|20260113|15:46:23.405739|S|100|4.09|0|100
C|INDI|20260113|15:46:26.133114|S|100|4.09|0|100
C|INDI|20260113|15:47:55.134674|S|100|4.1|0|100
C|INDI|20260113|15:47:55.134723|S|100|4.1|0|100
C|INDI|20260113|15:49:26.440669|S|200|4.09|0|200
C|INDI|20260113|15:50:01.329860|S|400|4.09|0|400
C|INDI|20260113|15:50:01.329911|S|10|4.1|0|10
C|INDI|20260113|15:50:01.329911|S|5|4.1|0|5
C|INDI|20260113|15:50:01.329911|S|24|4.1|0|24
C|INDI|20260113|15:51:43.618326|S|41|4.1|0|41
C|INDI|20260113|15:57:51.645427|S|100|4.09|0|100
C|INDI|20260113|15:57:53.197356|S|16|4.085|0|16
C|INDI|20260113|15:59:03.028303|S|109|4.09|0|109
C|INDI|20260113|15:59:03.028303|S|291|4.09|0|291
C|INDI|20260113|15:59:03.029038|S|200|4.09|0|200
C|INDI|20260113|15:59:17.359374|S|48|4.1|0|48
C|INDI|20260113|15:59:17.359383|S|144|4.1|0|144
C|INDI|20260113|15:59:17.359389|S|138|4.1|0|138
C|INDI|20260113|15:59:17.359476|S|370|4.1|0|370
C|INDI|20260113|15:59:17.376950|S|27|4.11|0|27
C|INDI|20260113|15:59:17.376965|S|612|4.11|0|612
C|INDI|20260113|15:59:17.376990|S|61|4.11|0|61
C|INDI|20260113|15:59:29.525943|S|400|4.105|0|400
C|INDI|20260113|15:59:29.527174|S|300|4.11|0|300
C|INDI|20260113|15:59:47.629016|S|46|4.12|0|46
C|INDI|20260113|15:59:50.046690|S|22|4.13|0|22
C|INDI|20260113|15:59:50.785302|S|18|4.13|0|18
C|INDI|20260113|15:59:51.091617|S|41|4.13|0|41
C|INDI|20260113|15:59:52.269039|S|1|4.13|0|1
C|INDI|20260113|15:59:52.312069|S|4|4.13|0|4
C|INDI|20260113|15:59:52.312069|S|18|4.13|0|18
C|INDI|20260113|15:59:52.312069|S|40|4.13|0|40
C|INDI|20260113|15:59:54.070936|S|100|4.125|0|100
C|INDI|20260113|15:59:54.285159|S|100|4.125|0|100
C|INDI|20260113|15:59:54.449375|S|18|4.125|0|18
C|INDI|20260113|15:59:54.777668|S|7|4.12|0|7
C|INDI|20260113|15:59:55.003222|S|1|4.13|0|1
C|INDI|20260113|15:59:55.295148|S|7|4.13|0|7
C|INDI|20260113|15:59:55.957955|S|6|4.12|0|6
C|INDI|20260113|15:59:56.170446|S|8|4.13|0|8
C|INDI|20260113|15:59:56.712247|S|21|4.12|0|21
C|INDI|20260113|15:59:58.384864|S|62|4.125|0|62
C|INDI|20260113|15:59:58.661710|S|61|4.125|0|61
C|INDO|20260113|09:30:21.306540|S|300|4.06|0|300
C|INDO|20260113|09:30:21.311762|S|200|4.06|0|200
C|INDO|20260113|09:44:51.453492|S|100|4.14|0|100
C|INDO|20260113|09:45:05.865742|S|100|4.14|0|100
C|INDO|20260113|09:46:02.939953|S|21|4.14|0|21
C|INDO|20260113|10:33:19.459012|S|203|4.135|0|203
C|INDO|20260113|10:33:19.459027|S|97|4.135|0|97
C|INDO|20260113|10:33:19.564043|S|100|4.13|0|100
C|INDO|20260113|11:49:42.663652|S|1|3.96|0|1
C|INDO|20260113|11:50:52.464448|S|100|4.03|0|100
C|INDO|20260113|13:01:41.706213|S|500|4.18|0|500
C|INDO|20260113|13:31:42.341337|S|100|4.24|0|100
C|INDO|20260113|13:31:42.341355|S|195|4.24|0|195
C|INDO|20260113|13:31:42.341356|S|5|4.24|0|5
C|INDO|20260113|14:46:34.199530|S|104|4.3|0|104
C|INDP|20260113|12:38:34.985043|S|4|3.13|0|4
C|INDP|20260113|14:50:25.687549|S|100|3.09|0|100
C|INDP|20260113|14:50:25.915853|S|100|3.09|0|100
C|INDV|20260113|09:58:14.787998|S|25|34|0|25
C|INDV|20260113|09:58:14.877311|S|25|34.015|0|25
C|INDV|20260113|10:08:22.327459|S|100|34.315|0|100
C|INDV|20260113|10:08:27.026866|S|123|34.31|0|123
C|INDV|20260113|10:08:29.109889|S|108|34.31|0|108
C|INDV|20260113|10:09:34.160508|S|15|34.21|0|15
C|INDV|20260113|10:19:00.123289|S|100|34.08|0|100
C|INDV|20260113|10:20:38.321071|S|25|34.06|0|25
C|INDV|20260113|10:27:19.196945|S|25|34.12|0|25
C|INDV|20260113|11:07:06.971909|S|5|34|0|5
C|INDV|20260113|11:07:43.521009|S|8|33.96|0|8
C|INDV|20260113|14:36:12.090846|S|80|33.85|0|80
C|INDV|20260113|15:57:28.082319|S|75|34.075|0|75
C|INFL|20260113|09:33:38.874273|S|100|46.82|0|100
C|INFL|20260113|09:43:28.182397|S|26|46.84|0|26
C|INFL|20260113|09:44:13.943963|S|261|46.86|0|261
C|INFL|20260113|10:31:14.960939|S|60|46.84|0|60
C|INFL|20260113|10:37:04.120582|S|368|46.87|0|368
C|INFL|20260113|10:38:35.637432|S|10|46.835|0|10
C|INFL|20260113|10:42:16.054142|S|50|46.855|0|50
C|INFL|20260113|10:43:27.021121|S|290|46.88|0|290
C|INFL|20260113|10:52:55.415859|S|5|46.935|0|5
C|INFL|20260113|11:12:39.393516|S|10|46.89|0|10
C|INFL|20260113|11:42:33.343895|S|500|46.87|0|500
C|INFL|20260113|11:44:31.387606|S|500|46.87|0|500
C|INFL|20260113|13:47:52.897232|S|670|47.055|0|670
C|INFL|20260113|13:48:18.819416|S|29|47.065|0|29
C|INFL|20260113|13:48:18.832365|S|6|47.065|0|6
C|INFL|20260113|15:00:25.021206|S|697|47.065|0|697
C|INFL|20260113|15:59:50.872719|S|400|47.08|0|400
C|INFY|20260113|09:32:28.240064|S|100|17.64|0|100
C|INFY|20260113|09:42:09.286462|S|3|17.695|0|3
C|INFY|20260113|09:42:09.286532|S|1|17.695|0|1
C|INFY|20260113|09:42:09.286591|S|1|17.695|0|1
C|INFY|20260113|09:43:03.479191|S|100|17.65|0|100
C|INFY|20260113|09:43:03.480312|S|46|17.65|0|46
C|INFY|20260113|09:43:03.480325|S|38|17.65|0|38
C|INFY|20260113|09:43:03.480326|S|16|17.65|0|16
C|INFY|20260113|09:50:44.097801|S|300|17.65|0|300
C|INFY|20260113|09:54:19.634639|S|500|17.65|0|500
C|INFY|20260113|09:54:19.634661|S|135|17.65|0|135
C|INFY|20260113|09:55:10.026610|S|300|17.65|0|300
C|INFY|20260113|09:55:10.026810|S|505|17.65|0|505
C|INFY|20260113|09:56:02.529218|S|400|17.65|0|400
C|INFY|20260113|09:56:03.940746|S|90|17.655|0|90
C|INFY|20260113|10:01:39.847548|S|371|17.66|0|371
C|INFY|20260113|10:01:39.847865|S|400|17.66|0|400
C|INFY|20260113|10:01:49.811881|S|700|17.66|0|700
C|INFY|20260113|10:01:49.812289|S|400|17.66|0|400
C|INFY|20260113|10:01:49.836591|S|198|17.655|0|198
C|INFY|20260113|10:01:49.924976|S|100|17.66|0|100
C|INFY|20260113|10:01:54.571394|S|550|17.66|0|550
C|INFY|20260113|10:02:09.513193|S|147|17.64|0|147
C|INFY|20260113|10:02:09.513457|S|550|17.645|0|550
C|INFY|20260113|10:02:09.513526|S|800|17.645|0|800
C|INFY|20260113|10:02:09.513544|S|550|17.645|0|550
C|INFY|20260113|10:02:37.256157|S|516|17.635|0|516
C|INFY|20260113|10:02:53.087729|S|100|17.635|0|100
C|INFY|20260113|10:02:55.317516|S|100|17.635|0|100
C|INFY|20260113|10:03:29.762932|S|550|17.65|0|550
C|INFY|20260113|10:03:29.762974|S|500|17.65|0|500
C|INFY|20260113|10:03:29.763033|S|550|17.65|0|550
C|INFY|20260113|10:03:51.038721|S|600|17.65|0|600
C|INFY|20260113|10:03:51.080201|S|100|17.64|0|100
C|INFY|20260113|10:03:51.080201|S|100|17.64|0|100
C|INFY|20260113|10:04:05.085507|S|100|17.62|0|100
C|INFY|20260113|10:04:30.808288|S|1100|17.62|0|1100
C|INFY|20260113|10:04:32.479730|S|550|17.615|0|550
C|INFY|20260113|10:04:32.479799|S|517|17.615|0|517
C|INFY|20260113|10:08:08.355630|S|248|17.665|0|248
C|INFY|20260113|10:08:08.356171|S|200|17.665|0|200
C|INFY|20260113|10:09:12.829856|S|100|17.7|0|100
C|INFY|20260113|10:09:25.848505|S|200|17.695|0|200
C|INFY|20260113|10:09:25.848518|S|200|17.695|0|200
C|INFY|20260113|10:09:25.848530|S|100|17.695|0|100
C|INFY|20260113|10:09:25.848531|S|100|17.695|0|100
C|INFY|20260113|10:09:25.848545|S|600|17.695|0|600
C|INFY|20260113|10:09:32.888718|S|100|17.7|0|100
C|INFY|20260113|10:09:42.721205|S|100|17.69|0|100
C|INFY|20260113|10:09:52.090132|S|20|17.67|0|20
C|INFY|20260113|10:10:12.080461|S|3|17.66|0|3
C|INFY|20260113|10:10:37.468302|S|500|17.65|0|500
C|INFY|20260113|10:11:11.568912|S|550|17.65|0|550
C|INFY|20260113|10:12:10.032191|S|17|17.62|0|17
C|INFY|20260113|10:12:12.654646|S|100|17.64|0|100
C|INFY|20260113|10:13:27.102076|S|700|17.645|0|700
C|INFY|20260113|10:13:51.075852|S|1000|17.645|0|1000
C|INFY|20260113|10:13:51.075926|S|550|17.645|0|550
C|INFY|20260113|10:13:51.269998|S|100|17.635|0|100
C|INFY|20260113|10:13:51.270094|S|100|17.64|0|100
C|INFY|20260113|10:13:51.270226|S|89|17.64|0|89
C|INFY|20260113|10:13:51.270236|S|11|17.64|0|11
C|INFY|20260113|10:14:17.642575|S|100|17.65|0|100
C|INFY|20260113|10:14:57.185406|S|52|17.66|0|52
C|INFY|20260113|10:14:57.185406|S|248|17.665|0|248
C|INFY|20260113|10:16:22.224411|S|100|17.61|0|100
C|INFY|20260113|10:17:27.153838|S|169|17.61|0|169
C|INFY|20260113|10:17:27.153853|S|481|17.61|0|481
C|INFY|20260113|10:17:27.153854|S|100|17.61|0|100
C|INFY|20260113|10:17:27.153868|S|100|17.61|0|100
C|INFY|20260113|10:18:02.634551|S|400|17.61|0|400
C|INFY|20260113|10:18:14.045372|S|100|17.64|0|100
C|INFY|20260113|10:18:30.153896|S|400|17.63|0|400
C|INFY|20260113|10:18:34.119313|S|200|17.635|0|200
C|INFY|20260113|10:18:34.119327|S|100|17.63|0|100
C|INFY|20260113|10:18:34.256040|S|100|17.63|0|100
C|INFY|20260113|10:18:34.256181|S|100|17.62|0|100
C|INFY|20260113|10:18:34.256527|S|100|17.62|0|100
C|INFY|20260113|10:18:34.540509|S|100|17.61|0|100
C|INFY|20260113|10:18:34.540509|S|100|17.61|0|100
C|INFY|20260113|10:18:34.541060|S|100|17.61|0|100
C|INFY|20260113|10:18:34.541382|S|100|17.61|0|100
C|INFY|20260113|10:18:35.569799|S|414|17.61|0|414
C|INFY|20260113|10:18:35.569864|S|486|17.61|0|486
C|INFY|20260113|10:20:36.652207|S|100|17.61|0|100
C|INFY|20260113|10:20:36.652472|S|500|17.61|0|500
C|INFY|20260113|10:20:42.207637|S|100|17.605|0|100
C|INFY|20260113|10:20:42.207637|S|11|17.6|0|11
C|INFY|20260113|10:20:42.208077|S|1154|17.6|0|1154
C|INFY|20260113|10:20:42.208126|S|2835|17.6|0|2835
C|INFY|20260113|10:20:42.208137|S|2846|17.6|0|2846
C|INFY|20260113|10:20:42.208196|S|100|17.6|0|100
C|INFY|20260113|10:20:42.208197|S|100|17.6|0|100
C|INFY|20260113|10:20:42.210317|S|18|17.6|0|18
C|INFY|20260113|10:20:42.288048|S|100|17.58|0|100
C|INFY|20260113|10:20:42.288048|S|100|17.58|0|100
C|INFY|20260113|10:20:53.104142|S|100|17.59|0|100
C|INFY|20260113|10:20:53.104142|S|100|17.59|0|100
C|INFY|20260113|10:20:53.104902|S|100|17.59|0|100
C|INFY|20260113|10:20:56.810986|S|69|17.59|0|69
C|INFY|20260113|10:20:56.819568|S|311|17.595|0|311
C|INFY|20260113|10:22:52.028202|S|100|17.6|0|100
C|INFY|20260113|10:22:52.028241|S|100|17.6|0|100
C|INFY|20260113|10:22:52.028274|S|400|17.6|0|400
C|INFY|20260113|10:23:16.207576|S|550|17.595|0|550
C|INFY|20260113|10:24:37.849798|S|100|17.62|0|100
C|INFY|20260113|10:24:38.867114|S|100|17.63|0|100
C|INFY|20260113|10:24:46.234463|S|100|17.65|0|100
C|INFY|20260113|10:24:46.242602|S|100|17.64|0|100
C|INFY|20260113|10:30:33.143786|S|100|17.66|0|100
C|INFY|20260113|10:30:33.156134|S|311|17.665|0|311
C|INFY|20260113|10:30:33.156196|S|389|17.665|0|389
C|INFY|20260113|10:30:33.324486|S|100|17.67|0|100
C|INFY|20260113|10:31:12.843407|S|86|17.64|0|86
C|INFY|20260113|10:31:12.866230|S|311|17.635|0|311
C|INFY|20260113|10:31:12.866287|S|550|17.635|0|550
C|INFY|20260113|10:31:12.866350|S|311|17.635|0|311
C|INFY|20260113|10:31:12.866365|S|228|17.635|0|228
C|INFY|20260113|10:34:28.391526|S|1|17.7|0|1
C|INFY|20260113|10:36:17.646876|S|100|17.72|0|100
C|INFY|20260113|10:36:17.646876|S|100|17.72|0|100
C|INFY|20260113|10:38:15.774301|S|100|17.66|0|100
C|INFY|20260113|10:38:15.774361|S|300|17.66|0|300
C|INFY|20260113|10:40:37.438809|S|100|17.7|0|100
C|INFY|20260113|10:44:03.264564|S|10|17.68|0|10
C|INFY|20260113|10:44:46.574544|S|100|17.68|0|100
C|INFY|20260113|10:44:46.577060|S|100|17.68|0|100
C|INFY|20260113|10:48:26.087689|S|65|17.64|0|65
C|INFY|20260113|10:49:06.103074|S|100|17.63|0|100
C|INFY|20260113|10:49:12.867230|S|200|17.605|0|200
C|INFY|20260113|10:49:13.033454|S|100|17.6|0|100
C|INFY|20260113|10:49:13.033455|S|100|17.6|0|100
C|INFY|20260113|10:49:13.040547|S|100|17.59|0|100
C|INFY|20260113|10:49:14.163701|S|64|17.59|0|64
C|INFY|20260113|10:50:22.828213|S|89|17.6|0|89
C|INFY|20260113|10:50:26.118139|S|389|17.605|0|389
C|INFY|20260113|10:50:26.118207|S|411|17.605|0|411
C|INFY|20260113|10:52:31.087677|S|5|17.59|0|5
C|INFY|20260113|10:55:09.562416|S|100|17.59|0|100
C|INFY|20260113|10:56:20.970220|S|100|17.58|0|100
C|INFY|20260113|10:57:03.932308|S|200|17.605|0|200
C|INFY|20260113|10:58:51.260106|S|100|17.59|0|100
C|INFY|20260113|11:00:29.031445|S|58|17.57|0|58
C|INFY|20260113|11:00:30.016074|S|89|17.57|0|89
C|INFY|20260113|11:00:30.016074|S|11|17.57|0|11
C|INFY|20260113|11:01:23.123689|S|1|17.57|0|1
C|INFY|20260113|11:04:32.301798|S|1|17.59|0|1
C|INFY|20260113|11:06:00.883740|S|100|17.615|0|100
C|INFY|20260113|11:07:31.871238|S|100|17.63|0|100
C|INFY|20260113|11:08:24.525083|S|108|17.645|0|108
C|INFY|20260113|11:08:58.852551|S|100|17.66|0|100
C|INFY|20260113|11:09:23.501373|S|400|17.62|0|400
C|INFY|20260113|11:09:28.862211|S|49|17.62|0|49
C|INFY|20260113|11:11:54.362585|S|17|17.62|0|17
C|INFY|20260113|11:15:21.099548|S|16|17.63|0|16
C|INFY|20260113|11:15:38.202495|S|100|17.64|0|100
C|INFY|20260113|11:15:39.771800|S|100|17.63|0|100
C|INFY|20260113|11:19:38.623037|S|100|17.63|0|100
C|INFY|20260113|11:19:38.623037|S|100|17.63|0|100
C|INFY|20260113|11:19:38.623050|S|99|17.63|0|99
C|INFY|20260113|11:21:26.552608|S|100|17.59|0|100
C|INFY|20260113|11:22:14.218234|S|100|17.59|0|100
C|INFY|20260113|11:28:10.681682|S|100|17.585|0|100
C|INFY|20260113|11:28:10.682759|S|60|17.585|0|60
C|INFY|20260113|11:28:41.812341|S|487|17.575|0|487
C|INFY|20260113|11:28:41.812470|S|313|17.575|0|313
C|INFY|20260113|11:28:42.316598|S|80|17.58|0|80
C|INFY|20260113|11:30:25.133099|S|100|17.58|0|100
C|INFY|20260113|11:31:48.017142|S|27|17.58|0|27
C|INFY|20260113|11:34:52.283759|S|1|17.58|0|1
C|INFY|20260113|11:38:01.508609|S|100|17.61|0|100
C|INFY|20260113|11:38:02.406971|S|100|17.62|0|100
C|INFY|20260113|11:38:02.409202|S|100|17.62|0|100
C|INFY|20260113|11:38:02.409202|S|100|17.62|0|100
C|INFY|20260113|11:38:04.841010|S|20|17.62|0|20
C|INFY|20260113|11:38:04.841010|S|80|17.62|0|80
C|INFY|20260113|11:39:12.545482|S|100|17.65|0|100
C|INFY|20260113|11:40:13.234108|S|4|17.6|0|4
C|INFY|20260113|11:44:23.766724|S|3|17.585|0|3
C|INFY|20260113|11:44:23.766853|S|2|17.585|0|2
C|INFY|20260113|11:44:23.766912|S|1|17.585|0|1
C|INFY|20260113|11:45:09.518740|S|100|17.56|0|100
C|INFY|20260113|11:45:09.518740|S|100|17.56|0|100
C|INFY|20260113|11:45:09.518859|S|172|17.56|0|172
C|INFY|20260113|11:45:09.518930|S|1000|17.56|0|1000
C|INFY|20260113|11:45:09.519088|S|100|17.56|0|100
C|INFY|20260113|11:45:09.519109|S|16|17.56|0|16
C|INFY|20260113|11:45:09.519155|S|300|17.56|0|300
C|INFY|20260113|11:45:09.519170|S|284|17.56|0|284
C|INFY|20260113|11:45:09.737360|S|200|17.56|0|200
C|INFY|20260113|11:45:09.738368|S|300|17.56|0|300
C|INFY|20260113|11:45:14.205212|S|100|17.57|0|100
C|INFY|20260113|11:45:34.015904|S|100|17.58|0|100
C|INFY|20260113|11:45:34.015904|S|200|17.58|0|200
C|INFY|20260113|11:47:20.029933|S|1|17.57|0|1
C|INFY|20260113|11:47:20.030837|S|2|17.57|0|2
C|INFY|20260113|11:47:20.789285|S|197|17.57|0|197
C|INFY|20260113|11:47:46.209817|S|200|17.57|0|200
C|INFY|20260113|11:47:46.209818|S|100|17.57|0|100
C|INFY|20260113|11:52:26.861574|S|8|17.6|0|8
C|INFY|20260113|11:53:56.082656|S|100|17.585|0|100
C|INFY|20260113|11:55:17.269625|S|100|17.58|0|100
C|INFY|20260113|11:55:17.269625|S|1|17.58|0|1
C|INFY|20260113|11:57:21.503756|S|10|17.58|0|10
C|INFY|20260113|12:07:58.256088|S|17|17.58|0|17
C|INFY|20260113|12:15:39.695510|S|32|17.57|0|32
C|INFY|20260113|12:17:13.496904|S|1|17.57|0|1
C|INFY|20260113|12:17:14.297661|S|2|17.57|0|2
C|INFY|20260113|12:24:13.235387|S|1|17.58|0|1
C|INFY|20260113|12:26:50.222469|S|10|17.56|0|10
C|INFY|20260113|12:29:53.556261|S|100|17.56|0|100
C|INFY|20260113|12:30:55.958750|S|100|17.56|0|100
C|INFY|20260113|12:40:10.072357|S|1|17.56|0|1
C|INFY|20260113|12:40:15.003334|S|2|17.56|0|2
C|INFY|20260113|12:45:24.388432|S|94|17.57|0|94
C|INFY|20260113|12:45:24.388433|S|6|17.57|0|6
C|INFY|20260113|12:47:18.605723|S|22|17.57|0|22
C|INFY|20260113|12:49:28.012601|S|74|17.585|0|74
C|INFY|20260113|12:56:17.621048|S|2|17.58|0|2
C|INFY|20260113|12:56:26.079684|S|118|17.58|0|118
C|INFY|20260113|12:56:26.079684|S|80|17.58|0|80
C|INFY|20260113|12:57:48.422661|S|14|17.57|0|14
C|INFY|20260113|12:58:52.232380|S|11|17.57|0|11
C|INFY|20260113|13:00:05.184404|S|100|17.58|0|100
C|INFY|20260113|13:01:59.699405|S|100|17.56|0|100
C|INFY|20260113|13:02:31.918497|S|100|17.57|0|100
C|INFY|20260113|13:03:02.675109|S|17|17.56|0|17
C|INFY|20260113|13:03:04.870059|S|2|17.56|0|2
C|INFY|20260113|13:03:09.926841|S|100|17.56|0|100
C|INFY|20260113|13:03:14.439397|S|100|17.56|0|100
C|INFY|20260113|13:06:10.348775|S|100|17.57|0|100
C|INFY|20260113|13:07:00.250349|S|100|17.57|0|100
C|INFY|20260113|13:07:18.689354|S|295|17.56|0|295
C|INFY|20260113|13:10:05.397657|S|1|17.54|0|1
C|INFY|20260113|13:18:11.823082|S|62|17.525|0|62
C|INFY|20260113|13:20:14.159242|S|1|17.54|0|1
C|INFY|20260113|13:23:41.945392|S|2|17.53|0|2
C|INFY|20260113|13:23:41.945392|S|1|17.53|0|1
C|INFY|20260113|13:23:41.945392|S|10|17.53|0|10
C|INFY|20260113|13:23:41.945392|S|1|17.53|0|1
C|INFY|20260113|13:23:41.946055|S|6|17.53|0|6
C|INFY|20260113|13:27:09.098720|S|100|17.53|0|100
C|INFY|20260113|13:30:13.165823|S|110|17.53|0|110
C|INFY|20260113|13:32:39.938515|S|23|17.53|0|23
C|INFY|20260113|13:32:41.616902|S|100|17.525|0|100
C|INFY|20260113|13:32:54.599044|S|100|17.53|0|100
C|INFY|20260113|13:32:56.786106|S|200|17.53|0|200
C|INFY|20260113|13:32:59.721092|S|200|17.53|0|200
C|INFY|20260113|13:32:59.721100|S|200|17.53|0|200
C|INFY|20260113|13:33:13.350568|S|100|17.53|0|100
C|INFY|20260113|13:34:07.119576|S|104|17.56|0|104
C|INFY|20260113|13:37:55.842543|S|1|17.58|0|1
C|INFY|20260113|13:38:14.934778|S|2|17.58|0|2
C|INFY|20260113|13:40:48.950138|S|100|17.57|0|100
C|INFY|20260113|13:43:05.201545|S|1|17.54|0|1
C|INFY|20260113|13:56:54.308930|S|3|17.53|0|3
C|INFY|20260113|13:57:33.103141|S|68|17.54|0|68
C|INFY|20260113|13:58:12.474967|S|3|17.54|0|3
C|INFY|20260113|13:58:12.494905|S|2|17.54|0|2
C|INFY|20260113|13:58:32.395619|S|100|17.54|0|100
C|INFY|20260113|13:58:48.745332|S|100|17.54|0|100
C|INFY|20260113|13:59:08.422042|S|100|17.54|0|100
C|INFY|20260113|13:59:44.759640|S|100|17.53|0|100
C|INFY|20260113|13:59:55.472155|S|1|17.53|0|1
C|INFY|20260113|14:00:36.421458|S|45|17.54|0|45
C|INFY|20260113|14:01:24.253795|S|13|17.55|0|13
C|INFY|20260113|14:03:19.844922|S|14|17.555|0|14
C|INFY|20260113|14:07:12.015500|S|200|17.57|0|200
C|INFY|20260113|14:08:25.037981|S|114|17.56|0|114
C|INFY|20260113|14:12:01.965997|S|129|17.55|0|129
C|INFY|20260113|14:12:19.671699|S|115|17.55|0|115
C|INFY|20260113|14:12:35.722059|S|20|17.55|0|20
C|INFY|20260113|14:12:35.722059|S|85|17.55|0|85
C|INFY|20260113|14:12:57.418550|S|37|17.55|0|37
C|INFY|20260113|14:12:57.418551|S|100|17.55|0|100
C|INFY|20260113|14:13:16.632518|S|125|17.545|0|125
C|INFY|20260113|14:13:17.918879|S|1|17.54|0|1
C|INFY|20260113|14:13:17.918879|S|100|17.54|0|100
C|INFY|20260113|14:14:09.287094|S|100|17.5|0|100
C|INFY|20260113|14:14:23.138636|S|300|17.48|0|300
C|INFY|20260113|14:15:53.113688|S|81|17.53|0|81
C|INFY|20260113|14:15:53.113688|S|100|17.53|0|100
C|INFY|20260113|14:15:53.113689|S|19|17.53|0|19
C|INFY|20260113|14:17:15.556054|S|29|17.52|0|29
C|INFY|20260113|14:19:12.594650|S|1|17.53|0|1
C|INFY|20260113|14:19:22.422344|S|1|17.53|0|1
C|INFY|20260113|14:20:32.302002|S|200|17.55|0|200
C|INFY|20260113|14:20:37.603240|S|200|17.55|0|200
C|INFY|20260113|14:21:44.693609|S|200|17.56|0|200
C|INFY|20260113|14:21:44.693609|S|572|17.555|0|572
C|INFY|20260113|14:28:52.978462|S|61|17.545|0|61
C|INFY|20260113|14:29:02.624554|S|21|17.545|0|21
C|INFY|20260113|14:29:18.928280|S|21|17.545|0|21
C|INFY|20260113|14:29:44.039763|S|2|17.55|0|2
C|INFY|20260113|14:36:23.094165|S|100|17.54|0|100
C|INFY|20260113|14:37:17.183856|S|300|17.54|0|300
C|INFY|20260113|14:37:17.183930|S|100|17.54|0|100
C|INFY|20260113|14:40:16.529817|S|100|17.53|0|100
C|INFY|20260113|14:40:16.529818|S|300|17.53|0|300
C|INFY|20260113|14:40:16.529818|S|100|17.53|0|100
C|INFY|20260113|14:41:36.819358|S|300|17.53|0|300
C|INFY|20260113|14:42:25.399233|S|400|17.53|0|400
C|INFY|20260113|14:45:15.494958|S|9|17.52|0|9
C|INFY|20260113|14:49:59.470376|S|100|17.52|0|100
C|INFY|20260113|14:50:14.395377|S|100|17.52|0|100
C|INFY|20260113|14:53:41.028915|S|100|17.505|0|100
C|INFY|20260113|14:57:37.564223|S|100|17.49|0|100
C|INFY|20260113|15:08:04.429439|S|100|17.495|0|100
C|INFY|20260113|15:08:04.429439|S|666|17.495|0|666
C|INFY|20260113|15:08:04.429534|S|400|17.495|0|400
C|INFY|20260113|15:08:04.429575|S|100|17.495|0|100
C|INFY|20260113|15:08:04.429575|S|92|17.495|0|92
C|INFY|20260113|15:08:04.429575|S|55|17.495|0|55
C|INFY|20260113|15:08:04.429575|S|100|17.495|0|100
C|INFY|20260113|15:08:04.429576|S|66|17.49|0|66
C|INFY|20260113|15:08:04.429577|S|400|17.49|0|400
C|INFY|20260113|15:08:04.429577|S|100|17.49|0|100
C|INFY|20260113|15:08:04.429577|S|187|17.49|0|187
C|INFY|20260113|15:08:04.429579|S|200|17.49|0|200
C|INFY|20260113|15:08:05.327484|S|100|17.485|0|100
C|INFY|20260113|15:08:05.327508|S|100|17.485|0|100
C|INFY|20260113|15:08:25.039540|S|100|17.49|0|100
C|INFY|20260113|15:08:25.041060|S|42|17.49|0|42
C|INFY|20260113|15:11:09.638281|S|100|17.5|0|100
C|INFY|20260113|15:11:15.680180|S|100|17.51|0|100
C|INFY|20260113|15:12:47.084278|S|100|17.53|0|100
C|INFY|20260113|15:13:05.412312|S|100|17.55|0|100
C|INFY|20260113|15:13:05.412555|S|100|17.55|0|100
C|INFY|20260113|15:13:05.412555|S|200|17.55|0|200
C|INFY|20260113|15:13:13.027282|S|200|17.55|0|200
C|INFY|20260113|15:13:25.369595|S|100|17.55|0|100
C|INFY|20260113|15:13:25.369595|S|100|17.55|0|100
C|INFY|20260113|15:13:25.369596|S|200|17.55|0|200
C|INFY|20260113|15:14:04.056752|S|100|17.54|0|100
C|INFY|20260113|15:14:26.282771|S|100|17.54|0|100
C|INFY|20260113|15:15:24.733603|S|100|17.51|0|100
C|INFY|20260113|15:15:24.734535|S|100|17.51|0|100
C|INFY|20260113|15:15:39.910385|S|100|17.51|0|100
C|INFY|20260113|15:16:19.588476|S|100|17.51|0|100
C|INFY|20260113|15:16:19.588476|S|100|17.51|0|100
C|INFY|20260113|15:17:07.346811|S|15|17.53|0|15
C|INFY|20260113|15:19:28.231936|S|100|17.53|0|100
C|INFY|20260113|15:20:40.579721|S|90|17.53|0|90
C|INFY|20260113|15:20:40.579721|S|10|17.53|0|10
C|INFY|20260113|15:21:17.960420|S|100|17.52|0|100
C|INFY|20260113|15:21:31.523437|S|100|17.51|0|100
C|INFY|20260113|15:22:35.869912|S|100|17.51|0|100
C|INFY|20260113|15:23:34.295370|S|100|17.51|0|100
C|INFY|20260113|15:24:11.630892|S|100|17.51|0|100
C|INFY|20260113|15:24:38.689735|S|200|17.51|0|200
C|INFY|20260113|15:24:38.689736|S|100|17.52|0|100
C|INFY|20260113|15:24:38.689736|S|100|17.51|0|100
C|INFY|20260113|15:24:50.029427|S|93|17.525|0|93
C|INFY|20260113|15:25:17.904165|S|200|17.505|0|200
C|INFY|20260113|15:25:17.904352|S|400|17.51|0|400
C|INFY|20260113|15:25:46.251816|S|43|17.49|0|43
C|INFY|20260113|15:25:46.251817|S|57|17.49|0|57
C|INFY|20260113|15:26:50.426115|S|100|17.49|0|100
C|INFY|20260113|15:26:50.426539|S|100|17.49|0|100
C|INFY|20260113|15:27:54.408791|S|200|17.5|0|200
C|INFY|20260113|15:27:55.321149|S|100|17.51|0|100
C|INFY|20260113|15:29:24.576529|S|100|17.51|0|100
C|INFY|20260113|15:29:32.272468|S|100|17.51|0|100
C|INFY|20260113|15:29:41.508816|S|2|17.505|0|2
C|INFY|20260113|15:29:47.131811|S|100|17.5|0|100
C|INFY|20260113|15:29:47.156075|S|100|17.5|0|100
C|INFY|20260113|15:29:47.722674|S|100|17.51|0|100
C|INFY|20260113|15:30:46.120453|S|53|17.5|0|53
C|INFY|20260113|15:31:51.660866|S|100|17.51|0|100
C|INFY|20260113|15:31:51.660866|S|100|17.51|0|100
C|INFY|20260113|15:31:52.093661|S|400|17.515|0|400
C|INFY|20260113|15:34:14.458908|S|100|17.54|0|100
C|INFY|20260113|15:34:14.458908|S|200|17.54|0|200
C|INFY|20260113|15:34:36.322420|S|200|17.58|0|200
C|INFY|20260113|15:35:24.386654|S|100|17.575|0|100
C|INFY|20260113|15:36:42.818600|S|100|17.58|0|100
C|INFY|20260113|15:38:54.126288|S|100|17.59|0|100
C|INFY|20260113|15:38:54.724773|S|300|17.61|0|300
C|INFY|20260113|15:38:58.615293|S|1|17.605|0|1
C|INFY|20260113|15:39:40.444118|S|100|17.605|0|100
C|INFY|20260113|15:39:40.444206|S|14|17.605|0|14
C|INFY|20260113|15:39:40.444206|S|86|17.6|0|86
C|INFY|20260113|15:39:40.444251|S|14|17.6|0|14
C|INFY|20260113|15:39:41.324557|S|1|17.59|0|1
C|INFY|20260113|15:40:20.324597|S|100|17.59|0|100
C|INFY|20260113|15:40:25.044379|S|2|17.58|0|2
C|INFY|20260113|15:40:59.324916|S|104|17.58|0|104
C|INFY|20260113|15:42:01.548782|S|100|17.56|0|100
C|INFY|20260113|15:42:01.549276|S|257|17.56|0|257
C|INFY|20260113|15:42:03.324172|S|100|17.55|0|100
C|INFY|20260113|15:42:03.324172|S|200|17.55|0|200
C|INFY|20260113|15:43:11.423570|S|100|17.53|0|100
C|INFY|20260113|15:46:33.812806|S|100|17.55|0|100
C|INFY|20260113|15:46:33.812806|S|100|17.55|0|100
C|INFY|20260113|15:46:33.812806|S|179|17.545|0|179
C|INFY|20260113|15:46:33.813122|S|100|17.55|0|100
C|INFY|20260113|15:46:33.813188|S|300|17.55|0|300
C|INFY|20260113|15:46:59.028640|S|300|17.535|0|300
C|INFY|20260113|15:47:14.413920|S|500|17.55|0|500
C|INFY|20260113|15:48:35.644588|S|400|17.57|0|400
C|INFY|20260113|15:48:56.143713|S|100|17.58|0|100
C|INFY|20260113|15:48:56.211301|S|400|17.59|0|400
C|INFY|20260113|15:49:47.464505|S|400|17.58|0|400
C|INFY|20260113|15:49:47.464505|S|400|17.58|0|400
C|INFY|20260113|15:50:11.149815|S|400|17.55|0|400
C|INFY|20260113|15:50:11.149816|S|400|17.55|0|400
C|INFY|20260113|15:50:11.150150|S|400|17.55|0|400
C|INFY|20260113|15:50:12.249394|S|600|17.55|0|600
C|INFY|20260113|15:51:31.282750|S|83|17.54|0|83
C|INFY|20260113|15:56:05.499384|S|200|17.605|0|200
C|INFY|20260113|15:56:37.436403|S|400|17.57|0|400
C|INFY|20260113|15:56:37.437188|S|500|17.57|0|500
C|INFY|20260113|15:56:37.474623|S|500|17.575|0|500
C|INFY|20260113|15:56:37.490298|S|500|17.575|0|500
C|INFY|20260113|15:56:37.571222|S|500|17.57|0|500
C|INFY|20260113|15:56:37.708007|S|500|17.57|0|500
C|INFY|20260113|15:56:40.700284|S|100|17.58|0|100
C|INFY|20260113|15:56:42.702617|S|100|17.58|0|100
C|INFY|20260113|15:57:04.733517|S|293|17.58|0|293
C|INFY|20260113|15:57:04.733517|S|107|17.58|0|107
C|INFY|20260113|15:57:04.733517|S|400|17.58|0|400
C|INFY|20260113|15:57:04.750165|S|393|17.58|0|393
C|INFY|20260113|15:57:08.163044|S|100|17.575|0|100
C|INFY|20260113|15:57:18.330429|S|400|17.56|0|400
C|INFY|20260113|15:57:21.327958|S|400|17.56|0|400
C|INFY|20260113|15:57:29.331272|S|113|17.56|0|113
C|INFY|20260113|15:57:30.929915|S|150|17.56|0|150
C|INFY|20260113|15:57:36.331139|S|62|17.56|0|62
C|INFY|20260113|15:57:50.815926|S|40|17.55|0|40
C|INFY|20260113|15:58:01.432693|S|29|17.555|0|29
C|INFY|20260113|15:58:01.979961|S|400|17.55|0|400
C|INFY|20260113|15:58:11.856644|S|29|17.545|0|29
C|INFY|20260113|15:58:11.856644|S|371|17.54|0|371
C|INFY|20260113|15:58:28.232106|S|400|17.54|0|400
C|INFY|20260113|15:59:00.057625|S|300|17.52|0|300
C|INFY|20260113|15:59:00.057625|S|400|17.52|0|400
C|INFY|20260113|15:59:00.057625|S|100|17.525|0|100
C|INFY|20260113|15:59:04.116968|S|41|17.525|0|41
C|INFY|20260113|15:59:06.547671|S|19|17.52|0|19
C|INFY|20260113|15:59:06.547671|S|41|17.525|0|41
C|INFY|20260113|15:59:07.260613|S|41|17.525|0|41
C|INFY|20260113|15:59:09.459476|S|42|17.525|0|42
C|INFY|20260113|15:59:11.869630|S|100|17.525|0|100
C|INFY|20260113|15:59:21.670229|S|100|17.53|0|100
C|INFY|20260113|15:59:21.671189|S|100|17.525|0|100
C|INFY|20260113|15:59:24.513667|S|49|17.525|0|49
C|INFY|20260113|15:59:27.660863|S|100|17.525|0|100
C|INFY|20260113|15:59:29.516157|S|100|17.525|0|100
C|INFY|20260113|15:59:41.058188|S|100|17.525|0|100
C|INFY|20260113|15:59:41.058275|S|100|17.525|0|100
C|INFY|20260113|15:59:41.058336|S|100|17.525|0|100
C|INFY|20260113|15:59:41.058399|S|100|17.525|0|100
C|INFY|20260113|15:59:41.058462|S|100|17.525|0|100
C|INFY|20260113|15:59:41.058631|S|100|17.525|0|100
C|INFY|20260113|15:59:41.058712|S|100|17.525|0|100
C|INFY|20260113|15:59:41.128141|S|100|17.525|0|100
C|INFY|20260113|15:59:48.177243|S|30|17.525|0|30
C|INFY|20260113|15:59:48.763964|S|214|17.53|0|214
C|INFY|20260113|15:59:48.763964|S|100|17.53|0|100
C|INFY|20260113|15:59:48.763964|S|100|17.53|0|100
C|INFY|20260113|15:59:49.195026|S|79|17.53|0|79
C|INFY|20260113|15:59:49.309739|S|100|17.53|0|100
C|INFY|20260113|15:59:51.046892|S|91|17.53|0|91
C|INFY|20260113|15:59:51.048306|S|400|17.52|0|400
C|INFY|20260113|15:59:52.432504|S|18|17.525|0|18
C|INFY|20260113|15:59:53.688047|S|500|17.515|0|500
C|INFY|20260113|15:59:54.039848|S|500|17.515|0|500
C|INFY|20260113|15:59:54.044273|S|73|17.515|0|73
C|INFY|20260113|15:59:54.497357|S|75|17.515|0|75
C|INFY|20260113|15:59:54.617817|S|61|17.515|0|61
C|INFY|20260113|15:59:54.617817|S|25|17.515|0|25
C|INFY|20260113|15:59:55.491971|S|31|17.515|0|31
C|INFY|20260113|15:59:56.343338|S|69|17.515|0|69
C|INFY|20260113|15:59:56.343339|S|17|17.515|0|17
C|INFY|20260113|15:59:56.740440|S|400|17.51|0|400
C|INFY|20260113|15:59:56.740441|S|100|17.51|0|100
C|INFY|20260113|15:59:56.837175|S|400|17.51|0|400
C|INFY|20260113|15:59:56.938603|S|400|17.51|0|400
C|INFY|20260113|15:59:56.950623|S|400|17.51|0|400
C|INFY|20260113|15:59:57.521711|S|82|17.51|0|82
C|INFY|20260113|15:59:58.597460|S|100|17.5|0|100
C|ING|20260113|09:35:00.554269|S|100|29.06|0|100
C|ING|20260113|09:35:26.336987|S|100|29.06|0|100
C|ING|20260113|09:35:41.107986|S|100|29.06|0|100
C|ING|20260113|09:36:04.893300|S|100|29.06|0|100
C|ING|20260113|09:36:05.280502|S|100|29.06|0|100
C|ING|20260113|09:36:41.167791|S|100|29.06|0|100
C|ING|20260113|09:42:00.615904|S|100|29.01|0|100
C|ING|20260113|09:42:14.692725|S|100|29|0|100
C|ING|20260113|10:05:16.033431|S|100|28.9|0|100
C|ING|20260113|10:05:50.427109|S|100|28.91|0|100
C|ING|20260113|10:06:24.073147|S|100|28.93|0|100
C|ING|20260113|10:08:30.517822|S|37|28.92|0|37
C|ING|20260113|10:09:01.197712|S|28|28.9|0|28
C|ING|20260113|10:11:00.280924|S|100|28.91|0|100
C|ING|20260113|10:11:00.324387|S|10|28.91|0|10
C|ING|20260113|10:18:50.409018|S|32|28.9|0|32
C|ING|20260113|10:23:33.322322|S|74|28.91|0|74
C|ING|20260113|10:28:39.989148|S|6|28.94|0|6
C|ING|20260113|10:28:47.742711|S|3|28.94|0|3
C|ING|20260113|10:31:13.216131|S|100|28.95|0|100
C|ING|20260113|10:31:46.719828|S|100|28.95|0|100
C|ING|20260113|10:31:47.126478|S|100|28.95|0|100
C|ING|20260113|10:31:47.939713|S|100|28.95|0|100
C|ING|20260113|10:39:35.932070|S|73|28.97|0|73
C|ING|20260113|10:45:44.422116|S|1|29|0|1
C|ING|20260113|10:50:26.945019|S|1|29.05|0|1
C|ING|20260113|10:54:24.656738|S|100|29.07|0|100
C|ING|20260113|11:01:56.437768|S|100|29.07|0|100
C|ING|20260113|11:09:25.521686|S|1|29.03|0|1
C|ING|20260113|11:10:20.229990|S|3|29.03|0|3
C|ING|20260113|11:10:48.768746|S|10|29.03|0|10
C|ING|20260113|11:22:46.177764|S|3|29.01|0|3
C|ING|20260113|11:22:56.563038|S|3|29.01|0|3
C|ING|20260113|11:26:30.542270|S|1|29|0|1
C|ING|20260113|11:27:13.843154|S|100|28.98|0|100
C|ING|20260113|11:28:12.850431|S|6|28.99|0|6
C|ING|20260113|11:40:19.913372|S|22|29.06|0|22
C|ING|20260113|12:00:01.581158|S|5|29.13|0|5
C|ING|20260113|12:00:10.436556|S|2|29.13|0|2
C|ING|20260113|12:00:10.436756|S|98|29.13|0|98
C|ING|20260113|12:03:50.025228|S|2|29.12|0|2
C|ING|20260113|12:06:10.057399|S|63|29.12|0|63
C|ING|20260113|12:31:19.403471|S|300|29.11|0|300
C|ING|20260113|12:42:14.560179|S|2|29.12|0|2
C|ING|20260113|12:58:58.052422|S|137|29.095|0|137
C|ING|20260113|13:28:45.465069|S|10|29.09|0|10
C|ING|20260113|14:13:28.722358|S|100|29|0|100
C|ING|20260113|14:13:37.309073|S|40|29.01|0|40
C|ING|20260113|14:24:03.013749|S|5|29.02|0|5
C|ING|20260113|14:24:03.013750|S|5|29.02|0|5
C|ING|20260113|14:24:14.107459|S|5|29.02|0|5
C|ING|20260113|14:24:14.107459|S|5|29.02|0|5
C|ING|20260113|14:36:47.593478|S|1|29.02|0|1
C|ING|20260113|14:36:54.701048|S|7|29.02|0|7
C|ING|20260113|14:52:46.559228|S|100|29.015|0|100
C|ING|20260113|14:52:51.709884|S|55|29.01|0|55
C|ING|20260113|14:53:02.798807|S|100|29.02|0|100
C|ING|20260113|14:54:30.828270|S|100|29.03|0|100
C|ING|20260113|14:54:37.416619|S|42|29.03|0|42
C|ING|20260113|15:02:25.950771|S|31|29|0|31
C|ING|20260113|15:08:52.001431|S|100|29|0|100
C|ING|20260113|15:15:51.717628|S|216|28.965|0|216
C|ING|20260113|15:20:27.358451|S|90|28.98|0|90
C|ING|20260113|15:23:23.788150|S|1|28.96|0|1
C|ING|20260113|15:24:02.558942|S|1|28.98|0|1
C|ING|20260113|15:38:15.267938|S|100|28.93|0|100
C|ING|20260113|15:42:03.339891|S|100|28.96|0|100
C|ING|20260113|15:55:26.543792|S|4|28.99|0|4
C|ING|20260113|15:55:47.645238|S|96|28.99|0|96
C|ING|20260113|15:56:35.883095|S|50|28.99|0|50
C|ING|20260113|15:56:35.895705|S|2|29|0|2
C|ING|20260113|15:56:44.610809|S|250|28.995|0|250
C|ING|20260113|15:56:44.610885|S|250|28.995|0|250
C|ING|20260113|15:56:44.610945|S|250|28.995|0|250
C|ING|20260113|15:58:05.477748|S|100|29.01|0|100
C|ING|20260113|15:59:00.623906|S|11|29.02|0|11
C|ING|20260113|15:59:06.230101|S|63|29.02|0|63
C|ING|20260113|15:59:51.765755|S|18|29.025|0|18
C|ING|20260113|15:59:54.366251|S|91|29.025|0|91
C|ING|20260113|15:59:56.339097|S|2|29.025|0|2
C|INGN|20260113|10:47:58.691307|S|100|6.38|0|100
C|INGR|20260113|11:01:38.972124|S|100|112.87|0|100
C|INGR|20260113|14:37:36.416871|S|22|112.8|0|22
C|INGR|20260113|14:39:05.644467|S|11|112.85|0|11
C|INGR|20260113|15:06:18.000546|S|19|112.54|0|19
C|INGR|20260113|15:53:33.546701|S|1|112.8|0|1
C|INKT|20260113|11:21:26.620409|S|1|11.87|0|1
C|INMB|20260113|15:54:35.581198|S|34|1.5|0|34
C|INMB|20260113|15:57:23.937194|S|34|1.5|0|34
C|INMB|20260113|15:59:27.407868|S|200|1.5|0|200
C|INMB|20260113|15:59:27.407868|S|634|1.5|0|634
C|INMB|20260113|15:59:58.299917|S|16|1.51|0|16
C|INMD|20260113|09:37:52.728031|S|12|14.31|0|12
C|INMD|20260113|09:38:54.578078|S|5|14.28|0|5
C|INMD|20260113|09:38:54.578147|S|5|14.28|0|5
C|INMD|20260113|09:40:00.173910|S|6|14.255|0|6
C|INMD|20260113|09:47:43.477032|S|2|14.28|0|2
C|INMD|20260113|10:50:05.452185|S|1|14.12|0|1
C|INMD|20260113|11:48:13.506375|S|1|14.09|0|1
C|INMD|20260113|14:33:12.325112|S|1|14|0|1
C|INN|20260113|10:10:42.515153|S|170|4.71|0|170
C|INN|20260113|10:30:05.059447|S|10|4.68|0|10
C|INN|20260113|10:35:26.621319|S|20|4.68|0|20
C|INN|20260113|11:27:14.156241|S|6|4.61|0|6
C|INN|20260113|11:27:14.156241|S|12|4.61|0|12
C|INN|20260113|11:35:57.919869|S|10|4.6|0|10
C|INN|20260113|11:47:22.392922|S|10|4.58|0|10
C|INN|20260113|11:50:21.978373|S|7|4.58|0|7
C|INN|20260113|11:50:21.978373|S|8|4.58|0|8
C|INN|20260113|11:50:21.978373|S|100|4.58|0|100
C|INN|20260113|11:50:21.978374|S|8|4.58|0|8
C|INN|20260113|11:50:21.978939|S|100|4.58|0|100
C|INN|20260113|11:53:03.287489|S|100|4.6|0|100
C|INN|20260113|11:53:03.287489|S|1|4.6|0|1
C|INN|20260113|11:53:03.287490|S|100|4.6|0|100
C|INN|20260113|11:53:03.287490|S|1|4.6|0|1
C|INN|20260113|11:53:03.287490|S|100|4.6|0|100
C|INN|20260113|11:53:03.287490|S|1|4.6|0|1
C|INN|20260113|11:53:39.784062|S|1|4.61|0|1
C|INN|20260113|12:00:37.185903|S|2|4.62|0|2
C|INN|20260113|12:00:37.185903|S|1|4.62|0|1
C|INN|20260113|12:00:37.185903|S|3|4.62|0|3
C|INN|20260113|12:00:37.185903|S|100|4.62|0|100
C|INN|20260113|12:00:37.185904|S|6|4.62|0|6
C|INN|20260113|12:00:37.185905|S|1|4.62|0|1
C|INN|20260113|12:00:37.185905|S|1|4.62|0|1
C|INN|20260113|12:00:37.185905|S|100|4.62|0|100
C|INN|20260113|12:00:37.185906|S|100|4.62|0|100
C|INN|20260113|12:00:37.185906|S|100|4.62|0|100
C|INN|20260113|12:01:49.824479|S|2|4.62|0|2
C|INN|20260113|12:01:49.824479|S|4|4.62|0|4
C|INN|20260113|12:01:49.824479|S|100|4.62|0|100
C|INN|20260113|12:05:45.573509|S|1|4.65|0|1
C|INN|20260113|12:06:03.065463|S|6|4.65|0|6
C|INN|20260113|12:06:07.245863|S|1|4.66|0|1
C|INN|20260113|12:07:11.046171|S|170|4.66|0|170
C|INN|20260113|12:12:12.445574|S|1|4.67|0|1
C|INN|20260113|12:12:12.445574|S|1|4.67|0|1
C|INN|20260113|12:12:12.445574|S|1|4.67|0|1
C|INN|20260113|12:12:12.445575|S|3|4.67|0|3
C|INN|20260113|12:12:12.445575|S|18|4.67|0|18
C|INN|20260113|12:12:12.445575|S|2|4.67|0|2
C|INN|20260113|12:12:12.445596|S|82|4.67|0|82
C|INN|20260113|12:12:12.445597|S|6|4.67|0|6
C|INN|20260113|12:12:12.445597|S|4|4.67|0|4
C|INN|20260113|12:12:12.445597|S|100|4.67|0|100
C|INN|20260113|12:12:12.445597|S|100|4.67|0|100
C|INN|20260113|12:12:12.445650|S|26|4.67|0|26
C|INN|20260113|12:14:45.700697|S|56|4.67|0|56
C|INN|20260113|12:14:45.700697|S|2|4.67|0|2
C|INN|20260113|12:15:11.267807|S|44|4.67|0|44
C|INN|20260113|12:15:11.267808|S|99|4.67|0|99
C|INN|20260113|12:15:13.029290|S|1|4.67|0|1
C|INN|20260113|12:15:13.029290|S|1|4.67|0|1
C|INN|20260113|12:15:13.029291|S|3|4.67|0|3
C|INN|20260113|12:15:13.029291|S|1|4.67|0|1
C|INN|20260113|12:15:13.029291|S|100|4.67|0|100
C|INN|20260113|12:15:13.029291|S|1|4.67|0|1
C|INN|20260113|12:15:13.029325|S|74|4.67|0|74
C|INN|20260113|12:18:51.587098|S|2|4.67|0|2
C|INN|20260113|12:19:08.723290|S|3|4.67|0|3
C|INN|20260113|12:19:34.465580|S|10|4.67|0|10
C|INN|20260113|12:19:34.465580|S|2|4.67|0|2
C|INN|20260113|12:19:34.465580|S|2|4.67|0|2
C|INN|20260113|12:19:48.401076|S|1|4.67|0|1
C|INN|20260113|12:20:52.525181|S|1|4.68|0|1
C|INN|20260113|12:20:52.525181|S|12|4.68|0|12
C|INN|20260113|12:21:01.738121|S|4|4.68|0|4
C|INN|20260113|12:21:01.738121|S|88|4.68|0|88
C|INN|20260113|12:21:01.738122|S|100|4.68|0|100
C|INN|20260113|12:22:31.174498|S|100|4.68|0|100
C|INN|20260113|12:30:27.844696|S|2|4.68|0|2
C|INN|20260113|12:30:27.844696|S|3|4.68|0|3
C|INN|20260113|12:30:27.844697|S|59|4.68|0|59
C|INN|20260113|12:30:27.844697|S|100|4.68|0|100
C|INN|20260113|12:34:00.989974|S|41|4.68|0|41
C|INN|20260113|12:34:00.989974|S|3|4.68|0|3
C|INN|20260113|12:34:00.989975|S|14|4.68|0|14
C|INN|20260113|12:41:57.667788|S|100|4.67|0|100
C|INN|20260113|12:41:57.667788|S|100|4.67|0|100
C|INN|20260113|12:41:57.667788|S|100|4.67|0|100
C|INN|20260113|12:41:57.667846|S|100|4.67|0|100
C|INN|20260113|12:41:57.669097|S|10|4.67|0|10
C|INN|20260113|12:42:23.999300|S|12|4.67|0|12
C|INN|20260113|12:43:18.407723|S|100|4.68|0|100
C|INN|20260113|12:43:18.407724|S|100|4.68|0|100
C|INN|20260113|12:43:18.407724|S|100|4.68|0|100
C|INN|20260113|12:43:18.407724|S|55|4.68|0|55
C|INN|20260113|12:43:18.407724|S|100|4.68|0|100
C|INN|20260113|12:56:59.721062|S|58|4.69|0|58
C|INN|20260113|12:57:35.935928|S|42|4.69|0|42
C|INN|20260113|12:57:35.935928|S|58|4.69|0|58
C|INN|20260113|12:58:20.003493|S|3|4.69|0|3
C|INN|20260113|12:58:54.094055|S|100|4.68|0|100
C|INN|20260113|13:22:17.402786|S|18|4.68|0|18
C|INN|20260113|13:36:14.390887|S|63|4.7|0|63
C|INN|20260113|13:36:29.212787|S|35|4.7|0|35
C|INN|20260113|13:36:29.626492|S|2|4.7|0|2
C|INN|20260113|13:36:29.626492|S|100|4.7|0|100
C|INN|20260113|13:41:03.129064|S|10|4.7|0|10
C|INN|20260113|13:44:25.319933|S|10|4.7|0|10
C|INN|20260113|13:48:31.348222|S|10|4.7|0|10
C|INN|20260113|13:48:36.492907|S|158|4.705|0|158
C|INN|20260113|13:54:18.101304|S|4|4.7|0|4
C|INN|20260113|13:54:18.101304|S|3|4.7|0|3
C|INN|20260113|13:54:20.760383|S|35|4.7|0|35
C|INN|20260113|14:00:49.871383|S|100|4.68|0|100
C|INN|20260113|14:09:20.172098|S|6|4.67|0|6
C|INN|20260113|14:16:56.314443|S|100|4.67|0|100
C|INN|20260113|14:20:53.639511|S|100|4.68|0|100
C|INN|20260113|14:20:53.639511|S|100|4.68|0|100
C|INN|20260113|14:20:53.639511|S|100|4.68|0|100
C|INN|20260113|14:37:24.550342|S|100|4.66|0|100
C|INN|20260113|14:40:14.810035|S|100|4.66|0|100
C|INN|20260113|14:56:09.297671|S|100|4.66|0|100
C|INN|20260113|15:05:48.308424|S|10|4.67|0|10
C|INN|20260113|15:10:24.832225|S|100|4.67|0|100
C|INN|20260113|15:10:24.832225|S|100|4.67|0|100
C|INN|20260113|15:14:09.942810|S|100|4.68|0|100
C|INN|20260113|15:14:18.109154|S|100|4.68|0|100
C|INN|20260113|15:14:18.109154|S|100|4.68|0|100
C|INN|20260113|15:14:18.109154|S|100|4.68|0|100
C|INN|20260113|15:15:00.551096|S|64|4.69|0|64
C|INN|20260113|15:15:46.807922|S|100|4.69|0|100
C|INN|20260113|15:16:01.841380|S|100|4.69|0|100
C|INN|20260113|15:16:44.338940|S|100|4.69|0|100
C|INN|20260113|15:22:20.005936|S|1|4.685|0|1
C|INN|20260113|15:26:15.138339|S|100|4.67|0|100
C|INN|20260113|15:27:04.068639|S|100|4.67|0|100
C|INN|20260113|15:35:28.340954|S|100|4.66|0|100
C|INN|20260113|15:35:46.210118|S|100|4.66|0|100
C|INN|20260113|15:38:53.186384|S|10|4.67|0|10
C|INN|20260113|15:38:53.186384|S|1|4.67|0|1
C|INN|20260113|15:39:42.105275|S|10|4.67|0|10
C|INN|20260113|15:40:37.823520|S|10|4.67|0|10
C|INN|20260113|15:41:43.461686|S|1|4.67|0|1
C|INN|20260113|15:42:06.198694|S|9|4.67|0|9
C|INN|20260113|15:42:46.361094|S|10|4.67|0|10
C|INN|20260113|15:43:21.993677|S|1|4.67|0|1
C|INN|20260113|15:45:20.285281|S|1|4.67|0|1
C|INN|20260113|15:46:47.173380|S|85|4.65|0|85
C|INN|20260113|15:46:59.808277|S|1|4.66|0|1
C|INN|20260113|15:47:09.183893|S|100|4.66|0|100
C|INN|20260113|15:47:09.183893|S|1|4.66|0|1
C|INN|20260113|15:47:15.716433|S|10|4.66|0|10
C|INN|20260113|15:47:20.561385|S|100|4.66|0|100
C|INN|20260113|15:47:24.421490|S|200|4.66|0|200
C|INN|20260113|15:47:25.423909|S|100|4.66|0|100
C|INN|20260113|15:47:29.495352|S|100|4.66|0|100
C|INN|20260113|15:47:45.163854|S|10|4.655|0|10
C|INN|20260113|15:47:49.700548|S|100|4.66|0|100
C|INN|20260113|15:47:49.700548|S|100|4.66|0|100
C|INN|20260113|15:47:49.700548|S|100|4.66|0|100
C|INN|20260113|15:47:50.397468|S|10|4.66|0|10
C|INN|20260113|15:48:17.910351|S|1|4.66|0|1
C|INN|20260113|15:48:38.677911|S|10|4.66|0|10
C|INN|20260113|15:48:57.334817|S|10|4.66|0|10
C|INN|20260113|15:49:14.839307|S|10|4.66|0|10
C|INN|20260113|15:49:23.724493|S|10|4.66|0|10
C|INN|20260113|15:49:23.724493|S|2|4.66|0|2
C|INN|20260113|15:50:30.988628|S|3|4.66|0|3
C|INN|20260113|15:50:30.988628|S|10|4.66|0|10
C|INN|20260113|15:50:30.988628|S|30|4.66|0|30
C|INN|20260113|15:50:30.988629|S|10|4.66|0|10
C|INN|20260113|15:50:34.132440|S|10|4.66|0|10
C|INN|20260113|15:50:41.085784|S|5|4.66|0|5
C|INN|20260113|15:52:14.361113|S|10|4.66|0|10
C|INN|20260113|15:53:02.462693|S|100|4.66|0|100
C|INN|20260113|15:54:08.011516|S|198|4.665|0|198
C|INN|20260113|15:54:08.011580|S|150|4.665|0|150
C|INN|20260113|15:54:08.011590|S|1|4.67|0|1
C|INN|20260113|15:54:08.011653|S|150|4.665|0|150
C|INN|20260113|15:54:08.038949|S|200|4.67|0|200
C|INN|20260113|15:54:28.957124|S|1|4.685|0|1
C|INN|20260113|15:54:28.957848|S|198|4.685|0|198
C|INN|20260113|15:54:28.960154|S|1|4.685|0|1
C|INN|20260113|15:54:30.015824|S|1|4.69|0|1
C|INN|20260113|15:55:41.780874|S|1|4.69|0|1
C|INN|20260113|15:55:41.840255|S|10|4.69|0|10
C|INN|20260113|15:55:49.003842|S|2|4.69|0|2
C|INN|20260113|15:55:50.979116|S|10|4.69|0|10
C|INN|20260113|15:55:59.698447|S|10|4.69|0|10
C|INN|20260113|15:56:16.514080|S|10|4.69|0|10
C|INN|20260113|15:56:23.886148|S|10|4.69|0|10
C|INN|20260113|15:56:36.216464|S|10|4.69|0|10
C|INN|20260113|15:56:44.739930|S|10|4.69|0|10
C|INN|20260113|15:56:48.951781|S|10|4.69|0|10
C|INN|20260113|15:56:55.131444|S|10|4.69|0|10
C|INN|20260113|15:57:01.257468|S|10|4.69|0|10
C|INN|20260113|15:58:06.566122|S|100|4.69|0|100
C|INN|20260113|15:59:13.159632|S|60|4.685|0|60
C|INN|20260113|15:59:37.588649|S|100|4.69|0|100
C|INN|20260113|15:59:48.759050|S|57|4.695|0|57
C|INN|20260113|15:59:50.355402|S|18|4.69|0|18
C|INN|20260113|15:59:51.068377|S|7|4.69|0|7
C|INN|20260113|15:59:52.681953|S|14|4.69|0|14
C|INN|20260113|15:59:56.082713|S|31|4.69|0|31
C|INN|20260113|15:59:56.676133|S|30|4.69|0|30
C|INN|20260113|15:59:58.459142|S|87|4.69|0|87
C|INNV|20260113|11:24:20.994336|S|1|5.76|0|1
C|INNV|20260113|12:10:03.545953|S|50|5.73|0|50
C|INNV|20260113|13:01:27.207181|S|10|5.79|0|10
C|INO|20260113|10:29:53.028877|S|300|1.5|0|300
C|INO|20260113|10:29:53.028890|S|100|1.5|0|100
C|INO|20260113|10:56:37.087589|S|100|1.55|0|100
C|INO|20260113|10:58:14.220130|S|100|1.55|0|100
C|INO|20260113|11:04:43.149736|S|100|1.55|0|100
C|INO|20260113|11:17:05.929709|S|100|1.55|0|100
C|INO|20260113|11:47:57.960307|S|100|1.56|0|100
C|INO|20260113|11:51:09.110955|S|100|1.56|0|100
C|INO|20260113|11:52:54.635048|S|100|1.56|0|100
C|INO|20260113|11:54:05.855038|S|100|1.56|0|100
C|INO|20260113|11:57:54.629697|S|100|1.56|0|100
C|INO|20260113|12:24:38.127528|S|100|1.57|0|100
C|INO|20260113|12:31:40.842361|S|100|1.57|0|100
C|INO|20260113|12:43:22.893798|S|100|1.56|0|100
C|INO|20260113|13:19:31.933168|S|31|1.56|0|31
C|INO|20260113|13:26:55.037968|S|100|1.57|0|100
C|INO|20260113|13:28:11.821071|S|38|1.565|0|38
C|INO|20260113|13:32:58.332592|S|100|1.57|0|100
C|INO|20260113|13:36:51.722230|S|38|1.565|0|38
C|INO|20260113|13:45:31.617526|S|38|1.57|0|38
C|INO|20260113|13:54:11.517197|S|38|1.58|0|38
C|INO|20260113|13:55:05.672303|S|12|1.58|0|12
C|INO|20260113|14:20:11.208218|S|2|1.565|0|2
C|INO|20260113|14:28:51.107833|S|2|1.57|0|2
C|INO|20260113|14:36:51.968593|S|100|1.58|0|100
C|INO|20260113|14:43:19.086974|S|100|1.59|0|100
C|INO|20260113|14:46:10.911527|S|38|1.58|0|38
C|INO|20260113|14:48:31.038575|S|100|1.59|0|100
C|INO|20260113|14:54:50.803073|S|38|1.59|0|38
C|INO|20260113|14:59:35.367147|S|100|1.61|0|100
C|INO|20260113|15:09:06.265040|S|200|1.61|0|200
C|INO|20260113|15:09:06.265040|S|100|1.61|0|100
C|INO|20260113|15:17:20.450094|S|100|1.62|0|100
C|INO|20260113|15:29:30.394349|S|38|1.61|0|38
C|INO|20260113|15:30:05.647477|S|100|1.61|0|100
C|INO|20260113|15:30:05.647477|S|62|1.61|0|62
C|INO|20260113|15:32:22.041863|S|100|1.6|0|100
C|INO|20260113|15:36:36.260571|S|100|1.61|0|100
C|INO|20260113|15:38:05.954423|S|100|1.61|0|100
C|INO|20260113|15:38:36.086773|S|38|1.605|0|38
C|INO|20260113|15:38:39.247796|S|100|1.61|0|100
C|INO|20260113|15:41:46.522006|S|100|1.61|0|100
C|INO|20260113|15:42:17.050406|S|100|1.61|0|100
C|INO|20260113|15:42:52.091630|S|100|1.61|0|100
C|INO|20260113|15:55:24.162231|S|100|1.61|0|100
C|INO|20260113|15:55:30.088382|S|38|1.6|0|38
C|INO|20260113|15:58:57.080084|S|32|1.6|0|32
C|INO|20260113|15:59:06.619360|S|32|1.61|0|32
C|INO|20260113|15:59:47.196667|S|6|1.6|0|6
C|INO|20260113|15:59:49.081967|S|37|1.6|0|37
C|INO|20260113|15:59:50.373912|S|44|1.6|0|44
C|INO|20260113|15:59:52.120449|S|9|1.61|0|9
C|INOD|20260113|09:31:38.885926|S|3|61.56|0|3
C|INOD|20260113|12:16:30.140340|S|16|64.45|0|16
C|INOD|20260113|12:24:22.524956|S|24|64.84|0|24
C|INOD|20260113|12:26:24.546673|S|10|64.66|0|10
C|INOD|20260113|14:41:41.525069|S|4|63.66|0|4
C|INOD|20260113|15:32:17.041960|S|1|63.27|0|1
C|INSE|20260113|09:50:49.754720|S|23|9.88|0|23
C|INSE|20260113|14:49:52.670875|S|1|9.605|0|1
C|INSE|20260113|14:50:47.668276|S|2|9.605|0|2
C|INSE|20260113|15:40:00.214976|S|100|9.45|0|100
C|INSG|20260113|09:32:30.040134|S|7|10.84|0|7
C|INSG|20260113|09:37:29.694362|S|100|10.73|0|100
C|INSG|20260113|10:55:33.159634|S|88|10.76|0|88
C|INSM|20260113|09:30:03.420056|S|96|169|0|96
C|INSM|20260113|09:33:27.668836|S|100|166.25|0|100
C|INSM|20260113|09:33:27.857092|S|100|166.25|0|100
C|INSM|20260113|09:33:28.363760|S|100|166.25|0|100
C|INSM|20260113|09:33:29.420899|S|100|166.25|0|100
C|INSM|20260113|09:33:30.342318|S|100|166.25|0|100
C|INSM|20260113|09:34:58.547727|S|100|165.02|0|100
C|INSM|20260113|09:35:24.873777|S|100|164.04|0|100
C|INSM|20260113|09:35:27.990915|S|100|164.04|0|100
C|INSM|20260113|09:35:28.639037|S|50|164.04|0|50
C|INSM|20260113|09:35:28.694354|S|1|164.04|0|1
C|INSM|20260113|09:35:40.539448|S|100|164.04|0|100
C|INSM|20260113|09:35:41.919287|S|100|164.04|0|100
C|INSM|20260113|09:46:34.383847|S|100|167.65|0|100
C|INSM|20260113|09:46:34.599212|S|100|167.83|0|100
C|INSM|20260113|09:47:10.990721|S|100|167.9|0|100
C|INSM|20260113|09:50:51.700663|S|100|167|0|100
C|INSM|20260113|09:57:30.859699|S|50|167.38|0|50
C|INSM|20260113|09:57:30.859801|S|100|167.33|0|100
C|INSM|20260113|09:58:16.309890|S|100|166.53|0|100
C|INSM|20260113|10:00:07.411982|S|100|166.4|0|100
C|INSM|20260113|10:21:28.427429|S|100|164.1|0|100
C|INSM|20260113|10:55:39.672883|S|100|164.38|0|100
C|INSM|20260113|10:55:39.702136|S|100|164.44|0|100
C|INSM|20260113|11:08:53.534834|S|100|164.99|0|100
C|INSM|20260113|11:28:30.309756|S|50|164.86|0|50
C|INSM|20260113|11:31:03.966254|S|51|164.92|0|51
C|INSM|20260113|11:31:38.100712|S|85|164.95|0|85
C|INSM|20260113|11:31:40.595367|S|14|164.96|0|14
C|INSM|20260113|11:31:40.595367|S|35|164.95|0|35
C|INSM|20260113|11:38:33.406361|S|57|164.82|0|57
C|INSM|20260113|11:38:33.406361|S|43|164.83|0|43
C|INSM|20260113|11:43:06.882231|S|100|164.8|0|100
C|INSM|20260113|12:41:27.637976|S|50|164.41|0|50
C|INSM|20260113|12:50:36.334353|S|50|164.11|0|50
C|INSM|20260113|13:07:06.225560|S|100|163.46|0|100
C|INSM|20260113|13:22:58.134081|S|50|163.71|0|50
C|INSM|20260113|13:23:27.816184|S|120|163.815|0|120
C|INSM|20260113|13:24:18.160923|S|100|163.46|0|100
C|INSM|20260113|13:33:56.112947|S|4|162.74|0|4
C|INSM|20260113|13:33:56.112965|S|14|162.74|0|14
C|INSM|20260113|13:33:56.112966|S|4|162.74|0|4
C|INSM|20260113|13:57:11.900691|S|8|162.51|0|8
C|INSM|20260113|14:58:44.573945|S|1|164.84|0|1
C|INSM|20260113|15:13:06.417663|S|5|164.24|0|5
C|INSM|20260113|15:13:06.703235|S|5|164.24|0|5
C|INSM|20260113|15:13:11.369418|S|1|164.1|0|1
C|INSM|20260113|15:13:11.369446|S|1|164.19|0|1
C|INSM|20260113|15:13:20.024597|S|16|164.305|0|16
C|INSM|20260113|15:13:32.636531|S|1|164.35|0|1
C|INSM|20260113|15:16:59.359743|S|100|164.43|0|100
C|INSM|20260113|15:18:44.446348|S|5|164.25|0|5
C|INSM|20260113|15:18:44.772103|S|195|164.24|0|195
C|INSM|20260113|15:24:49.371954|S|100|164.01|0|100
C|INSM|20260113|15:28:59.673244|S|5|164.3|0|5
C|INSM|20260113|15:28:59.673520|S|1|164.3|0|1
C|INSM|20260113|15:29:09.976500|S|5|164.3|0|5
C|INSM|20260113|15:33:37.207792|S|116|163.8|0|116
C|INSM|20260113|15:35:41.365611|S|100|163.79|0|100
C|INSM|20260113|15:48:32.285659|S|1|163.5|0|1
C|INSM|20260113|15:50:00.126102|S|10|163.6|0|10
C|INSM|20260113|15:51:29.119293|S|10|163.64|0|10
C|INSM|20260113|15:52:00.382899|S|10|163.54|0|10
C|INSM|20260113|15:53:25.811040|S|100|163.76|0|100
C|INSM|20260113|15:54:40.148999|S|1|164.14|0|1
C|INSM|20260113|15:56:44.816544|S|100|163.55|0|100
C|INSM|20260113|15:58:07.089953|S|1|163.75|0|1
C|INSP|20260113|10:03:17.038315|S|119|95.195|0|119
C|INSP|20260113|10:41:12.077761|S|100|94.54|0|100
C|INSP|20260113|10:42:00.289678|S|100|94.6|0|100
C|INSP|20260113|12:50:29.935777|S|100|91.89|0|100
C|INSP|20260113|13:07:43.205351|S|100|91.4|0|100
C|INSP|20260113|13:20:27.182534|S|100|92.12|0|100
C|INSP|20260113|13:39:42.492756|S|100|92.705|0|100
C|INSP|20260113|13:40:35.923994|S|100|92.59|0|100
C|INSP|20260113|13:42:47.583583|S|20|92.59|0|20
C|INSP|20260113|13:47:40.424865|S|4|92.38|0|4
C|INSP|20260113|14:45:36.605414|S|18|93.96|0|18
C|INSP|20260113|14:51:37.141686|S|19|93.92|0|19
C|INSP|20260113|15:11:18.657730|S|12|94.08|0|12
C|INSP|20260113|15:18:20.782798|S|15|93.845|0|15
C|INSP|20260113|15:39:24.414746|S|4|92.59|0|4
C|INSP|20260113|15:40:24.666708|S|2|92.51|0|2
C|INSP|20260113|15:44:18.523520|S|2|92.6|0|2
C|INSP|20260113|15:58:19.929087|S|31|92.62|0|31
C|INSP|20260113|15:58:30.361662|S|3|92.645|0|3
C|INSP|20260113|15:58:30.361679|S|3|92.645|0|3
C|INSP|20260113|15:58:30.361700|S|20|92.645|0|20
C|INSP|20260113|15:58:30.361737|S|50|92.645|0|50
C|INSP|20260113|15:58:30.361761|S|24|92.645|0|24
C|INSP|20260113|15:58:30.361761|S|76|92.63|0|76
C|INSP|20260113|15:58:30.361876|S|24|92.63|0|24
C|INSP|20260113|15:58:30.362798|S|99|92.63|0|99
C|INSP|20260113|15:58:34.721362|S|100|92.41|0|100
C|INSP|20260113|15:59:56.975253|S|1|92.44|0|1
C|INSW|20260113|11:26:54.671371|S|1|55.82|0|1
C|INSW|20260113|14:01:48.633973|S|100|56.295|0|100
C|INSW|20260113|14:47:07.372745|S|5|56.12|0|5
C|INSW|20260113|14:57:07.560723|S|15|56.07|0|15
C|INSW|20260113|14:57:34.960096|S|5|56.07|0|5
C|INSW|20260113|15:22:55.718851|S|4|55.95|0|4
C|INSW|20260113|15:30:43.663401|S|33|56.04|0|33
C|INSW|20260113|15:53:09.806614|S|80|55.78|0|80
C|INTA|20260113|10:19:35.216493|S|10|41.42|0|10
C|INTA|20260113|10:25:45.692189|S|1|41.34|0|1
C|INTA|20260113|11:15:01.005248|S|6|41.52|0|6
C|INTA|20260113|11:29:49.067740|S|1|41.33|0|1
C|INTA|20260113|11:36:06.804457|S|1|41.54|0|1
C|INTA|20260113|11:43:07.324572|S|12|41.68|0|12
C|INTA|20260113|11:43:39.985444|S|78|41.66|0|78
C|INTA|20260113|11:43:39.985445|S|16|41.76|0|16
C|INTA|20260113|11:44:32.668591|S|94|41.75|0|94
C|INTA|20260113|11:45:16.702992|S|6|41.75|0|6
C|INTA|20260113|11:46:02.673397|S|94|41.665|0|94
C|INTA|20260113|11:46:52.033833|S|93|41.665|0|93
C|INTA|20260113|11:47:36.780448|S|93|41.665|0|93
C|INTA|20260113|11:48:31.285890|S|100|41.64|0|100
C|INTA|20260113|11:49:12.846601|S|81|41.66|0|81
C|INTA|20260113|11:50:07.862171|S|69|41.7|0|69
C|INTA|20260113|11:50:50.581410|S|69|41.7|0|69
C|INTA|20260113|11:51:38.451055|S|69|41.63|0|69
C|INTA|20260113|11:51:38.459041|S|100|41.6|0|100
C|INTA|20260113|11:52:28.855145|S|86|41.64|0|86
C|INTA|20260113|11:52:47.072109|S|14|41.64|0|14
C|INTA|20260113|11:53:16.085416|S|100|41.64|0|100
C|INTA|20260113|11:53:35.458317|S|1|41.64|0|1
C|INTA|20260113|11:55:21.882787|S|99|41.64|0|99
C|INTA|20260113|12:01:47.111778|S|1|41.54|0|1
C|INTA|20260113|15:09:00.629057|S|100|41.31|0|100
C|INTA|20260113|15:30:27.779252|S|3|41.39|0|3
C|INTA|20260113|15:55:45.633014|S|100|41.17|0|100
C|INTA|20260113|15:56:36.075862|S|100|41.13|0|100
C|INTA|20260113|15:56:41.043844|S|100|41.14|0|100
C|INTC|20260113|09:30:01.767572|S|8|45.94|0|8
C|INTC|20260113|09:30:03.837858|S|58|45.99|0|58
C|INTC|20260113|09:30:04.426656|S|7|45.985|0|7
C|INTC|20260113|09:30:06.227423|S|6|45.99|0|6
C|INTC|20260113|09:30:11.129310|S|6|46.11|0|6
C|INTC|20260113|09:30:13.833028|S|160|45.87|0|160
C|INTC|20260113|09:30:14.279889|S|300|45.78|0|300
C|INTC|20260113|09:30:14.370677|S|300|45.76|0|300
C|INTC|20260113|09:30:18.589542|S|6|45.89|0|6
C|INTC|20260113|09:30:28.357656|S|100|45.95|0|100
C|INTC|20260113|09:30:35.638299|S|6|46.14|0|6
C|INTC|20260113|09:30:36.770670|S|240|46.19|0|240
C|INTC|20260113|09:30:39.056423|S|5|46.21|0|5
C|INTC|20260113|09:30:53.007251|S|100|46.38|0|100
C|INTC|20260113|09:30:54.436017|S|100|46.39|0|100
C|INTC|20260113|09:30:54.458213|S|100|46.39|0|100
C|INTC|20260113|09:30:55.134717|S|300|46.345|0|300
C|INTC|20260113|09:30:55.161790|S|300|46.35|0|300
C|INTC|20260113|09:31:03.033362|S|5|46.69|0|5
C|INTC|20260113|09:31:03.472591|S|8|46.65|0|8
C|INTC|20260113|09:31:03.495071|S|7|46.65|0|7
C|INTC|20260113|09:31:03.831425|S|6|46.67|0|6
C|INTC|20260113|09:31:04.013421|S|5|46.67|0|5
C|INTC|20260113|09:31:04.070938|S|5|46.69|0|5
C|INTC|20260113|09:31:04.166548|S|100|46.54|0|100
C|INTC|20260113|09:31:04.262419|S|5|46.46|0|5
C|INTC|20260113|09:31:04.398001|S|247|46.48|0|247
C|INTC|20260113|09:31:07.166424|S|32|46.32|0|32
C|INTC|20260113|09:31:07.166446|S|29|46.32|0|29
C|INTC|20260113|09:31:07.166456|S|39|46.32|0|39
C|INTC|20260113|09:31:07.204743|S|6|46.32|0|6
C|INTC|20260113|09:31:08.675750|S|5|46.51|0|5
C|INTC|20260113|09:31:10.801418|S|6|46.22|0|6
C|INTC|20260113|09:31:11.927768|S|7|46.26|0|7
C|INTC|20260113|09:31:14.376234|S|100|46.33|0|100
C|INTC|20260113|09:31:19.124995|S|32|46.41|0|32
C|INTC|20260113|09:31:24.313076|S|300|46.475|0|300
C|INTC|20260113|09:31:31.710026|S|8|46.57|0|8
C|INTC|20260113|09:31:31.710222|S|8|46.57|0|8
C|INTC|20260113|09:31:34.219024|S|7|46.49|0|7
C|INTC|20260113|09:31:47.912346|S|6|46.25|0|6
C|INTC|20260113|09:31:55.620103|S|7|46.2|0|7
C|INTC|20260113|09:32:10.311254|S|7|46.19|0|7
C|INTC|20260113|09:32:28.109847|S|8|46.14|0|8
C|INTC|20260113|09:33:15.343606|S|100|45.945|0|100
C|INTC|20260113|09:33:38.283035|S|29|45.69|0|29
C|INTC|20260113|09:33:38.292043|S|247|45.66|0|247
C|INTC|20260113|09:33:45.066090|S|200|45.55|0|200
C|INTC|20260113|09:33:45.754525|S|100|45.56|0|100
C|INTC|20260113|09:34:43.766476|S|18|45.7|0|18
C|INTC|20260113|09:34:43.766488|S|18|45.7|0|18
C|INTC|20260113|09:35:04.549988|S|18|45.545|0|18
C|INTC|20260113|09:35:56.613462|S|8|45.49|0|8
C|INTC|20260113|09:35:57.118454|S|100|45.48|0|100
C|INTC|20260113|09:35:58.958434|S|13|45.54|0|13
C|INTC|20260113|09:35:58.958461|S|100|45.54|0|100
C|INTC|20260113|09:35:58.958462|S|187|45.54|0|187
C|INTC|20260113|09:36:18.688428|S|8|45.33|0|8
C|INTC|20260113|09:36:35.350360|S|5|45.25|0|5
C|INTC|20260113|09:36:35.350375|S|1|45.25|0|1
C|INTC|20260113|09:36:35.350376|S|1|45.25|0|1
C|INTC|20260113|09:36:35.453225|S|93|45.25|0|93
C|INTC|20260113|09:36:46.002804|S|100|45.4|0|100
C|INTC|20260113|09:37:07.219381|S|5|45.53|0|5
C|INTC|20260113|09:37:13.133636|S|100|45.41|0|100
C|INTC|20260113|09:37:17.760550|S|300|45.27|0|300
C|INTC|20260113|09:37:19.365400|S|300|45.275|0|300
C|INTC|20260113|09:37:25.520836|S|7|45.39|0|7
C|INTC|20260113|09:37:26.752981|S|19|45.415|0|19
C|INTC|20260113|09:37:26.752994|S|16|45.415|0|16
C|INTC|20260113|09:37:44.755160|S|5|45.34|0|5
C|INTC|20260113|09:38:20.867009|S|8|45.65|0|8
C|INTC|20260113|09:38:20.893926|S|121|45.66|0|121
C|INTC|20260113|09:38:23.216460|S|100|45.65|0|100
C|INTC|20260113|09:38:39.984399|S|8|45.51|0|8
C|INTC|20260113|09:38:39.984417|S|92|45.51|0|92
C|INTC|20260113|09:38:39.984487|S|2|45.5|0|2
C|INTC|20260113|09:38:39.984505|S|1|45.5|0|1
C|INTC|20260113|09:40:15.350532|S|5|45.78|0|5
C|INTC|20260113|09:40:15.350549|S|3|45.78|0|3
C|INTC|20260113|09:40:15.364553|S|7|45.78|0|7
C|INTC|20260113|09:40:33.110221|S|8|45.93|0|8
C|INTC|20260113|09:41:02.354561|S|100|46.19|0|100
C|INTC|20260113|09:41:04.615052|S|19|46.18|0|19
C|INTC|20260113|09:41:11.875953|S|5|46.12|0|5
C|INTC|20260113|09:41:41.505678|S|6|46.15|0|6
C|INTC|20260113|09:41:57.233481|S|7|46.38|0|7
C|INTC|20260113|09:42:45.260106|S|100|46.23|0|100
C|INTC|20260113|09:43:03.691248|S|300|46.195|0|300
C|INTC|20260113|09:43:12.602486|S|1|46.21|0|1
C|INTC|20260113|09:43:29.073035|S|300|46.13|0|300
C|INTC|20260113|09:43:50.572073|S|100|46.23|0|100
C|INTC|20260113|09:44:51.503823|S|7|46.26|0|7
C|INTC|20260113|09:44:51.503824|S|93|46.26|0|93
C|INTC|20260113|09:45:03.831602|S|7|46.32|0|7
C|INTC|20260113|09:45:13.490188|S|100|46.275|0|100
C|INTC|20260113|09:45:13.490315|S|73|46.275|0|73
C|INTC|20260113|09:46:48.443087|S|300|46.12|0|300
C|INTC|20260113|09:46:54.067206|S|100|46.045|0|100
C|INTC|20260113|09:46:57.086642|S|100|46.015|0|100
C|INTC|20260113|09:46:59.526732|S|21|46.06|0|21
C|INTC|20260113|09:47:01.976461|S|200|46.04|0|200
C|INTC|20260113|09:47:01.976532|S|100|46.04|0|100
C|INTC|20260113|09:47:02.613822|S|100|46.035|0|100
C|INTC|20260113|09:47:02.624471|S|255|46.065|0|255
C|INTC|20260113|09:47:02.813765|S|100|46.06|0|100
C|INTC|20260113|09:47:17.428030|S|7|45.96|0|7
C|INTC|20260113|09:47:17.428076|S|7|45.96|0|7
C|INTC|20260113|09:47:19.114942|S|100|45.92|0|100
C|INTC|20260113|09:47:23.538653|S|100|45.915|0|100
C|INTC|20260113|09:47:48.631469|S|47|45.8|0|47
C|INTC|20260113|09:48:05.173270|S|7|46.02|0|7
C|INTC|20260113|09:48:35.751433|S|7|46.06|0|7
C|INTC|20260113|09:49:16.035430|S|2|46.06|0|2
C|INTC|20260113|09:49:28.420399|S|7|46.14|0|7
C|INTC|20260113|09:50:47.294636|S|100|46.365|0|100
C|INTC|20260113|09:50:50.324229|S|100|46.29|0|100
C|INTC|20260113|09:51:07.129987|S|125|46.45|0|125
C|INTC|20260113|09:51:12.916161|S|100|46.42|0|100
C|INTC|20260113|09:51:23.692278|S|6|46.37|0|6
C|INTC|20260113|09:51:55.234977|S|100|46.37|0|100
C|INTC|20260113|09:51:55.235043|S|7|46.37|0|7
C|INTC|20260113|09:52:18.241280|S|5|46.355|0|5
C|INTC|20260113|09:52:18.241293|S|5|46.35|0|5
C|INTC|20260113|09:52:18.241368|S|2|46.35|0|2
C|INTC|20260113|09:52:18.241380|S|88|46.35|0|88
C|INTC|20260113|09:52:19.887526|S|100|46.41|0|100
C|INTC|20260113|09:52:48.692571|S|4|46.55|0|4
C|INTC|20260113|09:52:48.771344|S|100|46.56|0|100
C|INTC|20260113|09:52:48.848323|S|4|46.56|0|4
C|INTC|20260113|09:52:48.861736|S|18|46.56|0|18
C|INTC|20260113|09:53:05.103942|S|100|46.43|0|100
C|INTC|20260113|09:53:18.714086|S|18|46.42|0|18
C|INTC|20260113|09:53:18.714094|S|17|46.42|0|17
C|INTC|20260113|09:53:18.714208|S|6|46.42|0|6
C|INTC|20260113|09:53:18.724397|S|6|46.42|0|6
C|INTC|20260113|09:53:18.724397|S|1|46.425|0|1
C|INTC|20260113|09:53:18.726463|S|300|46.42|0|300
C|INTC|20260113|09:53:32.440928|S|100|46.38|0|100
C|INTC|20260113|09:53:42.150791|S|7|46.57|0|7
C|INTC|20260113|09:53:59.747355|S|74|46.58|0|74
C|INTC|20260113|09:53:59.748149|S|8|46.57|0|8
C|INTC|20260113|09:53:59.749029|S|240|46.57|0|240
C|INTC|20260113|09:54:01.642152|S|7|46.59|0|7
C|INTC|20260113|09:54:24.760771|S|8|46.56|0|8
C|INTC|20260113|09:55:02.239419|S|21|46.58|0|21
C|INTC|20260113|09:55:02.239427|S|21|46.58|0|21
C|INTC|20260113|09:55:02.239487|S|58|46.58|0|58
C|INTC|20260113|09:55:02.239558|S|7|46.58|0|7
C|INTC|20260113|09:55:02.245712|S|6|46.57|0|6
C|INTC|20260113|09:55:02.250136|S|97|46.58|0|97
C|INTC|20260113|09:55:02.254225|S|7|46.57|0|7
C|INTC|20260113|09:55:13.312612|S|20|46.55|0|20
C|INTC|20260113|09:55:13.312626|S|20|46.55|0|20
C|INTC|20260113|09:55:13.312638|S|20|46.55|0|20
C|INTC|20260113|09:55:26.907639|S|21|46.555|0|21
C|INTC|20260113|09:55:26.907682|S|131|46.56|0|131
C|INTC|20260113|09:56:03.419629|S|116|46.65|0|116
C|INTC|20260113|09:56:03.420509|S|7|46.64|0|7
C|INTC|20260113|09:56:14.816868|S|6|46.53|0|6
C|INTC|20260113|09:56:18.560982|S|6|46.52|0|6
C|INTC|20260113|09:56:35.418538|S|30|46.5|0|30
C|INTC|20260113|09:56:35.418580|S|110|46.5|0|110
C|INTC|20260113|09:56:35.428849|S|5|46.5|0|5
C|INTC|20260113|09:57:10.853759|S|54|46.505|0|54
C|INTC|20260113|09:57:23.636363|S|300|46.525|0|300
C|INTC|20260113|09:57:42.459341|S|7|46.56|0|7
C|INTC|20260113|09:57:42.471810|S|73|46.565|0|73
C|INTC|20260113|09:58:16.577726|S|100|46.48|0|100
C|INTC|20260113|09:59:32.449050|S|171|46.645|0|171
C|INTC|20260113|09:59:32.449070|S|40|46.645|0|40
C|INTC|20260113|09:59:47.403856|S|100|46.685|0|100
C|INTC|20260113|10:00:15.590234|S|400|46.635|0|400
C|INTC|20260113|10:00:21.705471|S|100|46.66|0|100
C|INTC|20260113|10:00:53.068462|S|76|46.59|0|76
C|INTC|20260113|10:00:53.068606|S|3|46.59|0|3
C|INTC|20260113|10:01:02.418440|S|100|46.56|0|100
C|INTC|20260113|10:01:02.418506|S|5|46.56|0|5
C|INTC|20260113|10:01:24.650752|S|240|46.73|0|240
C|INTC|20260113|10:01:46.268324|S|21|46.65|0|21
C|INTC|20260113|10:01:47.234107|S|100|46.66|0|100
C|INTC|20260113|10:01:52.310853|S|102|46.685|0|102
C|INTC|20260113|10:01:52.310903|S|298|46.685|0|298
C|INTC|20260113|10:02:20.375808|S|8|46.92|0|8
C|INTC|20260113|10:02:29.436099|S|6|46.95|0|6
C|INTC|20260113|10:02:46.517392|S|100|46.77|0|100
C|INTC|20260113|10:02:55.827196|S|23|46.77|0|23
C|INTC|20260113|10:02:55.827204|S|21|46.77|0|21
C|INTC|20260113|10:02:55.827337|S|7|46.77|0|7
C|INTC|20260113|10:02:58.698639|S|100|46.73|0|100
C|INTC|20260113|10:03:05.641302|S|100|46.795|0|100
C|INTC|20260113|10:03:19.503251|S|21|46.78|0|21
C|INTC|20260113|10:03:24.754834|S|100|46.69|0|100
C|INTC|20260113|10:03:25.740162|S|100|46.675|0|100
C|INTC|20260113|10:03:28.664296|S|100|46.765|0|100
C|INTC|20260113|10:03:34.187937|S|100|46.68|0|100
C|INTC|20260113|10:03:35.026723|S|100|46.67|0|100
C|INTC|20260113|10:04:03.151276|S|49|46.665|0|49
C|INTC|20260113|10:04:03.223535|S|100|46.675|0|100
C|INTC|20260113|10:04:03.223536|S|51|46.675|0|51
C|INTC|20260113|10:04:03.223536|S|100|46.675|0|100
C|INTC|20260113|10:04:04.221834|S|49|46.7|0|49
C|INTC|20260113|10:04:04.222050|S|4|46.7|0|4
C|INTC|20260113|10:04:04.222124|S|47|46.7|0|47
C|INTC|20260113|10:04:04.222962|S|100|46.7|0|100
C|INTC|20260113|10:04:05.030773|S|100|46.6|0|100
C|INTC|20260113|10:04:16.537321|S|21|46.63|0|21
C|INTC|20260113|10:04:16.537338|S|79|46.63|0|79
C|INTC|20260113|10:04:16.567989|S|200|46.66|0|200
C|INTC|20260113|10:04:25.508294|S|23|46.78|0|23
C|INTC|20260113|10:04:25.508328|S|42|46.78|0|42
C|INTC|20260113|10:04:31.519662|S|35|46.78|0|35
C|INTC|20260113|10:04:31.712129|S|100|46.81|0|100
C|INTC|20260113|10:04:32.641304|S|166|46.84|0|166
C|INTC|20260113|10:04:34.688249|S|100|46.86|0|100
C|INTC|20260113|10:04:47.551467|S|100|46.91|0|100
C|INTC|20260113|10:04:57.092514|S|100|46.94|0|100
C|INTC|20260113|10:05:00.608109|S|400|46.935|0|400
C|INTC|20260113|10:05:05.134042|S|84|46.95|0|84
C|INTC|20260113|10:05:05.134042|S|100|46.95|0|100
C|INTC|20260113|10:05:05.134107|S|16|46.95|0|16
C|INTC|20260113|10:05:05.883403|S|2|46.96|0|2
C|INTC|20260113|10:05:21.238229|S|94|46.97|0|94
C|INTC|20260113|10:05:21.238458|S|5|46.97|0|5
C|INTC|20260113|10:05:24.162763|S|100|46.965|0|100
C|INTC|20260113|10:05:27.414066|S|100|47|0|100
C|INTC|20260113|10:05:27.439917|S|240|47.05|0|240
C|INTC|20260113|10:05:27.485874|E|15|47.02|0|15
C|INTC|20260113|10:05:27.486019|E|85|47.02|0|85
C|INTC|20260113|10:05:28.699914|S|100|47.05|0|100
C|INTC|20260113|10:05:29.737909|S|102|47.07|0|102
C|INTC|20260113|10:05:29.737927|S|100|47.08|0|100
C|INTC|20260113|10:05:29.934070|S|8|47.08|0|8
C|INTC|20260113|10:05:43.355411|S|100|47.09|0|100
C|INTC|20260113|10:05:45.473415|S|75|47.11|0|75
C|INTC|20260113|10:05:49.305411|S|75|47.11|0|75
C|INTC|20260113|10:05:49.565877|S|15|47.11|0|15
C|INTC|20260113|10:05:53.445506|S|100|47.11|0|100
C|INTC|20260113|10:05:53.451952|S|5|47.1|0|5
C|INTC|20260113|10:05:57.508685|S|69|47.12|0|69
C|INTC|20260113|10:06:01.409269|S|31|47.12|0|31
C|INTC|20260113|10:06:01.456372|S|100|47.14|0|100
C|INTC|20260113|10:06:05.006192|S|6|47.225|0|6
C|INTC|20260113|10:06:07.678123|S|7|47.23|0|7
C|INTC|20260113|10:06:07.752481|S|5|47.24|0|5
C|INTC|20260113|10:06:18.473557|S|58|47.21|0|58
C|INTC|20260113|10:06:18.474695|S|42|47.21|0|42
C|INTC|20260113|10:06:22.577929|S|4|47.18|0|4
C|INTC|20260113|10:06:22.583602|S|5|47.18|0|5
C|INTC|20260113|10:06:35.529074|S|4|47.15|0|4
C|INTC|20260113|10:06:35.631730|S|6|47.16|0|6
C|INTC|20260113|10:06:37.601362|S|51|47.18|0|51
C|INTC|20260113|10:06:37.601405|S|49|47.18|0|49
C|INTC|20260113|10:06:40.369354|S|3|47.27|0|3
C|INTC|20260113|10:06:43.207108|S|100|47.22|0|100
C|INTC|20260113|10:06:48.145584|S|50|47.21|0|50
C|INTC|20260113|10:06:48.146011|S|50|47.21|0|50
C|INTC|20260113|10:06:48.146117|S|45|47.21|0|45
C|INTC|20260113|10:06:49.589939|S|79|47.215|0|79
C|INTC|20260113|10:06:49.694554|S|21|47.21|0|21
C|INTC|20260113|10:07:03.518912|S|4|47.29|0|4
C|INTC|20260113|10:07:05.791313|S|7|47.36|0|7
C|INTC|20260113|10:07:07.099599|S|5|47.38|0|5
C|INTC|20260113|10:07:07.111233|S|6|47.38|0|6
C|INTC|20260113|10:07:09.585544|S|8|47.38|0|8
C|INTC|20260113|10:07:18.775141|S|100|47.35|0|100
C|INTC|20260113|10:07:23.890927|S|5|47.34|0|5
C|INTC|20260113|10:07:33.980000|S|100|47.35|0|100
C|INTC|20260113|10:07:40.498955|S|245|47.28|0|245
C|INTC|20260113|10:07:49.105952|S|100|47.31|0|100
C|INTC|20260113|10:07:49.105952|S|100|47.32|0|100
C|INTC|20260113|10:08:26.376036|S|100|47.16|0|100
C|INTC|20260113|10:08:30.621046|S|20|47.1|0|20
C|INTC|20260113|10:08:51.727741|S|100|47.01|0|100
C|INTC|20260113|10:08:54.650694|S|26|46.975|0|26
C|INTC|20260113|10:09:03.398791|S|6|46.98|0|6
C|INTC|20260113|10:09:12.870918|S|201|46.88|0|201
C|INTC|20260113|10:09:29.673901|S|195|46.83|0|195
C|INTC|20260113|10:09:56.425559|S|200|46.845|0|200
C|INTC|20260113|10:10:11.511539|S|100|46.8|0|100
C|INTC|20260113|10:10:51.321496|S|88|46.63|0|88
C|INTC|20260113|10:11:03.401557|S|200|46.74|0|200
C|INTC|20260113|10:11:07.358156|S|200|46.72|0|200
C|INTC|20260113|10:11:13.697776|S|100|46.7|0|100
C|INTC|20260113|10:11:21.475968|S|167|46.65|0|167
C|INTC|20260113|10:11:21.475979|S|34|46.65|0|34
C|INTC|20260113|10:11:21.490712|S|7|46.66|0|7
C|INTC|20260113|10:11:21.524155|S|26|46.68|0|26
C|INTC|20260113|10:11:21.524174|S|24|46.68|0|24
C|INTC|20260113|10:11:21.546342|S|7|46.69|0|7
C|INTC|20260113|10:11:21.602498|S|240|46.69|0|240
C|INTC|20260113|10:11:21.845179|S|100|46.68|0|100
C|INTC|20260113|10:11:54.365429|S|58|46.69|0|58
C|INTC|20260113|10:12:25.016809|S|50|46.59|0|50
C|INTC|20260113|10:13:26.250285|S|4|46.74|0|4
C|INTC|20260113|10:13:26.259089|S|7|46.74|0|7
C|INTC|20260113|10:13:33.684034|S|100|46.77|0|100
C|INTC|20260113|10:13:34.483367|S|200|46.77|0|200
C|INTC|20260113|10:14:40.054555|S|100|47.1|0|100
C|INTC|20260113|10:14:50.619899|S|100|47.07|0|100
C|INTC|20260113|10:16:09.005215|S|400|47.115|0|400
C|INTC|20260113|10:16:27.253258|S|100|47.21|0|100
C|INTC|20260113|10:16:41.536820|S|100|47.22|0|100
C|INTC|20260113|10:16:41.749428|S|100|47.22|0|100
C|INTC|20260113|10:16:46.300511|E|11|47.27|0|11
C|INTC|20260113|10:16:46.302926|E|2|47.27|0|2
C|INTC|20260113|10:16:46.733656|S|138|47.28|0|138
C|INTC|20260113|10:16:46.733765|S|647|47.28|0|647
C|INTC|20260113|10:16:46.733779|S|2|47.28|0|2
C|INTC|20260113|10:16:46.733794|S|1|47.28|0|1
C|INTC|20260113|10:18:29.231159|S|100|47.115|0|100
C|INTC|20260113|10:18:29.231548|S|3|47.115|0|3
C|INTC|20260113|10:18:29.231625|S|3|47.115|0|3
C|INTC|20260113|10:18:29.231684|S|94|47.115|0|94
C|INTC|20260113|10:18:38.800368|E|96|47.16|0|96
C|INTC|20260113|10:18:45.184514|S|45|47.045|0|45
C|INTC|20260113|10:19:10.833749|S|20|46.99|0|20
C|INTC|20260113|10:19:17.871091|S|281|47.09|0|281
C|INTC|20260113|10:19:17.871113|S|23|47.09|0|23
C|INTC|20260113|10:19:17.871114|S|20|47.09|0|20
C|INTC|20260113|10:19:17.871125|S|67|47.09|0|67
C|INTC|20260113|10:19:19.038649|S|200|47.07|0|200
C|INTC|20260113|10:19:31.954098|S|25|47.15|0|25
C|INTC|20260113|10:19:37.251561|S|62|47.15|0|62
C|INTC|20260113|10:19:39.519430|S|13|47.14|0|13
C|INTC|20260113|10:19:46.002300|S|7|47.27|0|7
C|INTC|20260113|10:19:46.018885|S|6|47.27|0|6
C|INTC|20260113|10:19:46.019773|S|2|47.27|0|2
C|INTC|20260113|10:21:17.528811|S|20|47.15|0|20
C|INTC|20260113|10:21:19.407331|S|200|47.09|0|200
C|INTC|20260113|10:21:19.443170|S|8|47.07|0|8
C|INTC|20260113|10:21:19.474502|S|2|47.07|0|2
C|INTC|20260113|10:21:19.475300|S|5|47.07|0|5
C|INTC|20260113|10:21:19.486371|S|100|47.05|0|100
C|INTC|20260113|10:21:19.490309|S|400|47.05|0|400
C|INTC|20260113|10:21:19.837926|S|100|47.01|0|100
C|INTC|20260113|10:21:20.595255|S|100|47.01|0|100
C|INTC|20260113|10:22:00.244519|S|100|47.14|0|100
C|INTC|20260113|10:22:07.661465|S|100|47.12|0|100
C|INTC|20260113|10:23:44.648952|S|100|47.01|0|100
C|INTC|20260113|10:24:31.134261|S|100|47.13|0|100
C|INTC|20260113|10:25:03.381139|S|100|47.21|0|100
C|INTC|20260113|10:25:24.503533|S|100|47.19|0|100
C|INTC|20260113|10:25:38.634074|S|100|47.13|0|100
C|INTC|20260113|10:25:57.195091|S|100|47.12|0|100
C|INTC|20260113|10:25:57.215983|S|200|47.11|0|200
C|INTC|20260113|10:25:57.215984|S|100|47.12|0|100
C|INTC|20260113|10:26:01.870931|S|79|47.12|0|79
C|INTC|20260113|10:26:01.872514|S|21|47.12|0|21
C|INTC|20260113|10:26:36.280647|S|30|47.05|0|30
C|INTC|20260113|10:26:44.121005|S|100|47.07|0|100
C|INTC|20260113|10:27:02.744219|S|70|47.165|0|70
C|INTC|20260113|10:27:06.582812|S|100|47.21|0|100
C|INTC|20260113|10:27:16.376791|S|102|47.245|0|102
C|INTC|20260113|10:27:16.376803|S|98|47.245|0|98
C|INTC|20260113|10:27:36.777924|S|102|47.305|0|102
C|INTC|20260113|10:27:36.799578|S|100|47.32|0|100
C|INTC|20260113|10:27:36.815629|S|100|47.32|0|100
C|INTC|20260113|10:27:36.818517|S|100|47.33|0|100
C|INTC|20260113|10:27:36.847657|S|100|47.33|0|100
C|INTC|20260113|10:28:03.323550|S|100|47.09|0|100
C|INTC|20260113|10:28:06.305405|S|100|47.09|0|100
C|INTC|20260113|10:28:22.245589|S|34|47.12|0|34
C|INTC|20260113|10:28:22.256944|S|66|47.12|0|66
C|INTC|20260113|10:28:22.566059|S|200|47.11|0|200
C|INTC|20260113|10:28:30.816765|S|100|47.06|0|100
C|INTC|20260113|10:28:32.702963|S|100|47.11|0|100
C|INTC|20260113|10:28:51.934758|S|46|47.06|0|46
C|INTC|20260113|10:29:01.418797|S|100|47.075|0|100
C|INTC|20260113|10:29:02.428445|S|100|47.09|0|100
C|INTC|20260113|10:29:07.968992|S|100|47.04|0|100
C|INTC|20260113|10:29:07.970271|S|100|47.04|0|100
C|INTC|20260113|10:29:11.546456|S|100|46.99|0|100
C|INTC|20260113|10:29:40.625877|S|41|47|0|41
C|INTC|20260113|10:29:40.626178|S|59|47|0|59
C|INTC|20260113|10:29:50.865723|S|100|47|0|100
C|INTC|20260113|10:30:54.225825|S|100|46.9|0|100
C|INTC|20260113|10:31:05.253223|S|100|46.98|0|100
C|INTC|20260113|10:32:04.871376|S|100|46.95|0|100
C|INTC|20260113|10:32:35.609669|S|400|46.95|0|400
C|INTC|20260113|10:33:35.387703|S|200|47.005|0|200
C|INTC|20260113|10:33:35.387703|S|100|47|0|100
C|INTC|20260113|10:34:05.688156|S|102|47.1|0|102
C|INTC|20260113|10:34:05.694493|S|100|47.07|0|100
C|INTC|20260113|10:34:05.704697|S|6|47.06|0|6
C|INTC|20260113|10:34:05.715276|S|9|47.075|0|9
C|INTC|20260113|10:34:05.733802|S|100|47.05|0|100
C|INTC|20260113|10:36:08.375389|S|100|47|0|100
C|INTC|20260113|10:36:40.029051|S|100|47.025|0|100
C|INTC|20260113|10:36:40.029181|S|100|47.025|0|100
C|INTC|20260113|10:36:57.040037|S|100|47.07|0|100
C|INTC|20260113|10:37:02.871546|S|200|47.075|0|200
C|INTC|20260113|10:37:06.324945|S|5|47.05|0|5
C|INTC|20260113|10:37:06.709566|S|100|47.01|0|100
C|INTC|20260113|10:37:15.602343|S|100|46.96|0|100
C|INTC|20260113|10:37:15.618121|S|100|46.915|0|100
C|INTC|20260113|10:38:21.493968|S|127|46.995|0|127
C|INTC|20260113|10:39:42.437339|S|60|47.03|0|60
C|INTC|20260113|10:41:19.584983|S|100|46.96|0|100
C|INTC|20260113|10:41:32.267691|S|100|46.92|0|100
C|INTC|20260113|10:41:32.267691|S|100|46.92|0|100
C|INTC|20260113|10:42:02.240384|S|100|46.88|0|100
C|INTC|20260113|10:42:29.156819|S|102|46.81|0|102
C|INTC|20260113|10:42:29.156989|S|98|46.81|0|98
C|INTC|20260113|10:42:29.157000|S|4|46.81|0|4
C|INTC|20260113|10:42:29.993609|S|100|46.82|0|100
C|INTC|20260113|10:42:29.994061|S|100|46.81|0|100
C|INTC|20260113|10:42:30.049784|S|102|46.755|0|102
C|INTC|20260113|10:42:30.049843|S|398|46.755|0|398
C|INTC|20260113|10:43:50.087130|S|100|46.67|0|100
C|INTC|20260113|10:45:11.804657|S|200|46.775|0|200
C|INTC|20260113|10:45:23.005164|S|20|46.68|0|20
C|INTC|20260113|10:45:50.106181|S|57|46.7|0|57
C|INTC|20260113|10:46:01.788296|S|2|46.68|0|2
C|INTC|20260113|10:46:08.048803|S|100|46.67|0|100
C|INTC|20260113|10:46:08.288545|S|100|46.66|0|100
C|INTC|20260113|10:46:14.941734|S|20|46.63|0|20
C|INTC|20260113|10:46:21.412961|S|100|46.6|0|100
C|INTC|20260113|10:46:29.885441|S|100|46.565|0|100
C|INTC|20260113|10:46:44.464321|S|100|46.565|0|100
C|INTC|20260113|10:46:57.857092|S|100|46.57|0|100
C|INTC|20260113|10:47:04.714740|S|200|46.565|0|200
C|INTC|20260113|10:47:20.049326|S|100|46.57|0|100
C|INTC|20260113|10:47:20.118625|S|1|46.54|0|1
C|INTC|20260113|10:47:20.118813|S|99|46.54|0|99
C|INTC|20260113|10:47:38.218576|S|200|46.535|0|200
C|INTC|20260113|10:47:38.218734|S|102|46.535|0|102
C|INTC|20260113|10:47:54.775948|S|100|46.58|0|100
C|INTC|20260113|10:47:54.776281|S|100|46.59|0|100
C|INTC|20260113|10:47:54.834104|S|100|46.605|0|100
C|INTC|20260113|10:48:01.602354|S|1|46.655|0|1
C|INTC|20260113|10:48:19.130078|S|50|46.7|0|50
C|INTC|20260113|10:48:19.130089|S|50|46.7|0|50
C|INTC|20260113|10:48:20.915634|S|28|46.725|0|28
C|INTC|20260113|10:48:23.263517|S|100|46.75|0|100
C|INTC|20260113|10:49:40.943270|S|6|46.68|0|6
C|INTC|20260113|10:49:40.943271|S|21|46.68|0|21
C|INTC|20260113|10:49:41.270226|S|100|46.71|0|100
C|INTC|20260113|10:50:47.109214|S|38|46.62|0|38
C|INTC|20260113|10:50:47.109250|S|62|46.62|0|62
C|INTC|20260113|10:51:18.760244|S|100|46.66|0|100
C|INTC|20260113|10:52:02.842766|S|1|46.77|0|1
C|INTC|20260113|10:52:02.843006|S|99|46.77|0|99
C|INTC|20260113|10:52:02.843006|S|100|46.77|0|100
C|INTC|20260113|10:52:08.173593|S|102|46.785|0|102
C|INTC|20260113|10:52:24.314626|S|100|46.69|0|100
C|INTC|20260113|10:52:24.314626|S|100|46.69|0|100
C|INTC|20260113|10:52:24.318606|S|100|46.7|0|100
C|INTC|20260113|10:52:30.767782|S|100|46.7|0|100
C|INTC|20260113|10:52:30.768972|S|100|46.69|0|100
C|INTC|20260113|10:52:30.768972|S|100|46.69|0|100
C|INTC|20260113|10:52:40.957088|S|42|46.65|0|42
C|INTC|20260113|10:52:40.957132|S|6|46.65|0|6
C|INTC|20260113|10:52:40.957165|S|52|46.65|0|52
C|INTC|20260113|10:53:03.214556|E|46|46.75|0|46
C|INTC|20260113|10:53:24.979855|S|12|46.815|0|12
C|INTC|20260113|10:53:24.979868|S|4|46.815|0|4
C|INTC|20260113|10:53:24.979869|S|88|46.815|0|88
C|INTC|20260113|10:53:24.979884|S|1|46.815|0|1
C|INTC|20260113|10:53:38.556278|S|100|46.87|0|100
C|INTC|20260113|10:54:22.865463|S|100|47.02|0|100
C|INTC|20260113|10:54:28.855922|S|50|47|0|50
C|INTC|20260113|10:54:37.851714|S|100|46.95|0|100
C|INTC|20260113|10:54:52.117459|S|200|46.895|0|200
C|INTC|20260113|10:55:02.954967|S|2|46.91|0|2
C|INTC|20260113|10:55:35.743839|S|200|46.95|0|200
C|INTC|20260113|10:55:58.852654|S|100|46.93|0|100
C|INTC|20260113|10:56:01.834512|S|100|46.91|0|100
C|INTC|20260113|10:56:02.709560|S|450|46.885|0|450
C|INTC|20260113|10:56:02.759628|S|500|46.895|0|500
C|INTC|20260113|10:56:21.124758|S|100|46.89|0|100
C|INTC|20260113|10:56:50.019817|S|22|46.82|0|22
C|INTC|20260113|10:58:06.474175|S|100|46.65|0|100
C|INTC|20260113|10:58:38.564330|S|73|46.71|0|73
C|INTC|20260113|10:58:51.324905|S|100|46.8|0|100
C|INTC|20260113|10:58:51.324905|S|100|46.8|0|100
C|INTC|20260113|10:59:07.276502|S|48|46.86|0|48
C|INTC|20260113|10:59:26.234206|S|100|46.87|0|100
C|INTC|20260113|10:59:31.472963|S|100|46.895|0|100
C|INTC|20260113|10:59:34.841417|S|100|46.88|0|100
C|INTC|20260113|11:00:26.041523|S|2|46.925|0|2
C|INTC|20260113|11:00:26.042656|S|9|46.92|0|9
C|INTC|20260113|11:00:40.448923|S|100|46.86|0|100
C|INTC|20260113|11:01:43.744537|S|12|46.78|0|12
C|INTC|20260113|11:04:45.424363|S|100|46.87|0|100
C|INTC|20260113|11:04:48.165631|S|100|46.87|0|100
C|INTC|20260113|11:04:52.146250|S|18|46.87|0|18
C|INTC|20260113|11:04:56.399285|S|100|46.81|0|100
C|INTC|20260113|11:05:26.562947|S|100|46.75|0|100
C|INTC|20260113|11:06:01.638155|S|74|46.74|0|74
C|INTC|20260113|11:06:01.638278|S|126|46.74|0|126
C|INTC|20260113|11:06:01.638291|S|74|46.74|0|74
C|INTC|20260113|11:07:06.360059|S|100|46.64|0|100
C|INTC|20260113|11:07:16.941842|S|100|46.615|0|100
C|INTC|20260113|11:07:27.855668|S|1|46.57|0|1
C|INTC|20260113|11:08:48.285156|S|100|46.725|0|100
C|INTC|20260113|11:09:00.178045|S|1|46.79|0|1
C|INTC|20260113|11:09:53.604981|S|100|46.68|0|100
C|INTC|20260113|11:10:01.923598|S|100|46.66|0|100
C|INTC|20260113|11:10:01.923627|S|100|46.66|0|100
C|INTC|20260113|11:10:08.840066|S|100|46.63|0|100
C|INTC|20260113|11:10:08.840066|S|100|46.63|0|100
C|INTC|20260113|11:10:17.873463|S|100|46.62|0|100
C|INTC|20260113|11:10:19.459083|S|100|46.69|0|100
C|INTC|20260113|11:10:19.459342|S|100|46.7|0|100
C|INTC|20260113|11:11:03.847743|S|100|46.79|0|100
C|INTC|20260113|11:11:37.599657|S|100|46.71|0|100
C|INTC|20260113|11:11:39.406024|S|1|46.68|0|1
C|INTC|20260113|11:13:11.225337|S|18|46.61|0|18
C|INTC|20260113|11:13:51.170389|S|102|46.605|0|102
C|INTC|20260113|11:13:51.170407|S|127|46.605|0|127
C|INTC|20260113|11:16:06.292453|S|10|46.59|0|10
C|INTC|20260113|11:16:49.946709|S|100|46.63|0|100
C|INTC|20260113|11:16:52.841852|S|11|46.63|0|11
C|INTC|20260113|11:16:56.512205|S|100|46.6|0|100
C|INTC|20260113|11:16:56.512562|S|55|46.6|0|55
C|INTC|20260113|11:16:56.512608|S|45|46.6|0|45
C|INTC|20260113|11:16:58.906940|S|11|46.55|0|11
C|INTC|20260113|11:17:02.731123|S|100|46.55|0|100
C|INTC|20260113|11:17:08.466738|S|100|46.58|0|100
C|INTC|20260113|11:17:08.557177|S|100|46.58|0|100
C|INTC|20260113|11:17:10.316070|S|30|46.605|0|30
C|INTC|20260113|11:17:51.024154|S|100|46.64|0|100
C|INTC|20260113|11:17:52.193154|S|100|46.64|0|100
C|INTC|20260113|11:18:16.118469|S|100|46.65|0|100
C|INTC|20260113|11:19:00.770543|S|11|46.62|0|11
C|INTC|20260113|11:19:02.590161|S|11|46.59|0|11
C|INTC|20260113|11:19:06.492873|S|8|46.57|0|8
C|INTC|20260113|11:20:25.343221|S|100|46.51|0|100
C|INTC|20260113|11:20:26.698821|S|100|46.53|0|100
C|INTC|20260113|11:20:51.104337|S|102|46.575|0|102
C|INTC|20260113|11:22:15.194213|S|21|46.57|0|21
C|INTC|20260113|11:22:16.567809|S|41|46.56|0|41
C|INTC|20260113|11:24:01.114154|S|76|46.58|0|76
C|INTC|20260113|11:25:23.270934|S|100|46.5|0|100
C|INTC|20260113|11:25:30.916893|S|2|46.465|0|2
C|INTC|20260113|11:26:00.349200|S|43|46.5|0|43
C|INTC|20260113|11:26:35.266981|S|102|46.435|0|102
C|INTC|20260113|11:26:35.267571|S|100|46.435|0|100
C|INTC|20260113|11:27:18.942097|S|100|46.44|0|100
C|INTC|20260113|11:27:48.271760|S|102|46.54|0|102
C|INTC|20260113|11:27:48.285062|S|102|46.54|0|102
C|INTC|20260113|11:27:48.937144|S|102|46.535|0|102
C|INTC|20260113|11:28:51.788244|S|25|46.59|0|25
C|INTC|20260113|11:29:59.750269|S|27|46.62|0|27
C|INTC|20260113|11:29:59.754250|S|1|46.62|0|1
C|INTC|20260113|11:30:28.690353|S|11|46.67|0|11
C|INTC|20260113|11:30:48.321762|S|100|46.79|0|100
C|INTC|20260113|11:30:48.403784|S|100|46.825|0|100
C|INTC|20260113|11:30:48.461363|S|102|46.835|0|102
C|INTC|20260113|11:31:12.566953|S|100|46.82|0|100
C|INTC|20260113|11:32:57.821400|S|100|46.85|0|100
C|INTC|20260113|11:33:08.885052|S|100|46.85|0|100
C|INTC|20260113|11:33:36.866194|S|55|46.93|0|55
C|INTC|20260113|11:34:36.592870|S|100|47.05|0|100
C|INTC|20260113|11:34:43.552854|S|100|47.04|0|100
C|INTC|20260113|11:35:30.816497|S|38|47.07|0|38
C|INTC|20260113|11:39:09.104278|S|100|47|0|100
C|INTC|20260113|11:39:44.606611|S|53|46.98|0|53
C|INTC|20260113|11:39:44.606619|S|47|46.98|0|47
C|INTC|20260113|11:39:57.035412|S|100|46.95|0|100
C|INTC|20260113|11:40:38.417318|S|100|46.98|0|100
C|INTC|20260113|11:41:08.245387|S|450|47.005|0|450
C|INTC|20260113|11:41:08.245461|S|50|47.005|0|50
C|INTC|20260113|11:41:16.371776|S|100|46.99|0|100
C|INTC|20260113|11:41:16.371776|S|100|46.99|0|100
C|INTC|20260113|11:41:58.698485|S|14|47.05|0|14
C|INTC|20260113|11:42:07.305694|S|270|47.07|0|270
C|INTC|20260113|11:42:07.305785|S|16|47.07|0|16
C|INTC|20260113|11:42:07.313588|S|114|47.07|0|114
C|INTC|20260113|11:42:08.983671|S|102|47.055|0|102
C|INTC|20260113|11:42:08.983755|S|98|47.055|0|98
C|INTC|20260113|11:42:43.144261|S|100|47.1|0|100
C|INTC|20260113|11:42:43.186702|S|100|47.11|0|100
C|INTC|20260113|11:42:43.190171|S|100|47.1|0|100
C|INTC|20260113|11:42:43.190361|S|100|47.1|0|100
C|INTC|20260113|11:43:17.792269|S|102|47.245|0|102
C|INTC|20260113|11:43:19.738169|S|100|47.27|0|100
C|INTC|20260113|11:43:29.669137|S|88|47.28|0|88
C|INTC|20260113|11:44:12.880533|S|100|47.28|0|100
C|INTC|20260113|11:45:47.647505|S|100|47.4|0|100
C|INTC|20260113|11:46:14.226323|S|100|47.38|0|100
C|INTC|20260113|11:46:14.226431|S|100|47.38|0|100
C|INTC|20260113|11:47:22.857727|S|100|47.35|0|100
C|INTC|20260113|11:48:14.673362|S|200|47.275|0|200
C|INTC|20260113|11:48:14.809607|S|4|47.29|0|4
C|INTC|20260113|11:49:40.697966|S|100|47.26|0|100
C|INTC|20260113|11:49:51.570676|S|53|47.285|0|53
C|INTC|20260113|11:50:09.072754|S|41|47.23|0|41
C|INTC|20260113|11:50:15.355868|S|128|47.255|0|128
C|INTC|20260113|11:50:15.355929|S|72|47.255|0|72
C|INTC|20260113|11:50:27.180345|S|100|47.33|0|100
C|INTC|20260113|11:50:58.643737|S|64|47.35|0|64
C|INTC|20260113|11:51:20.264981|S|200|47.305|0|200
C|INTC|20260113|11:52:01.023707|S|3|47.34|0|3
C|INTC|20260113|11:53:08.367213|S|128|47.435|0|128
C|INTC|20260113|11:54:27.114747|S|100|47.425|0|100
C|INTC|20260113|11:55:27.452813|S|100|47.315|0|100
C|INTC|20260113|11:55:27.452835|S|100|47.315|0|100
C|INTC|20260113|11:55:27.453711|S|100|47.32|0|100
C|INTC|20260113|11:55:46.026009|S|100|47.26|0|100
C|INTC|20260113|11:55:46.026009|S|100|47.26|0|100
C|INTC|20260113|11:56:05.599844|S|2|47.25|0|2
C|INTC|20260113|11:56:05.599844|S|2|47.255|0|2
C|INTC|20260113|11:57:46.810899|S|100|47.13|0|100
C|INTC|20260113|11:57:51.347784|S|100|47.13|0|100
C|INTC|20260113|11:58:01.627137|S|14|47.11|0|14
C|INTC|20260113|11:58:14.161530|S|43|47.155|0|43
C|INTC|20260113|11:59:21.216704|S|100|47.13|0|100
C|INTC|20260113|11:59:53.091823|S|100|47.08|0|100
C|INTC|20260113|11:59:59.967980|S|75|47.04|0|75
C|INTC|20260113|12:00:02.004457|S|128|47.035|0|128
C|INTC|20260113|12:00:38.233558|S|100|47.01|0|100
C|INTC|20260113|12:04:47.071287|S|7|46.93|0|7
C|INTC|20260113|12:07:13.867688|S|1|46.99|0|1
C|INTC|20260113|12:08:38.047799|S|100|47.07|0|100
C|INTC|20260113|12:08:39.896834|S|128|47.075|0|128
C|INTC|20260113|12:08:39.896906|S|72|47.075|0|72
C|INTC|20260113|12:09:22.790931|S|53|47.13|0|53
C|INTC|20260113|12:10:29.126329|S|100|47.28|0|100
C|INTC|20260113|12:11:13.731590|S|100|47.29|0|100
C|INTC|20260113|12:11:45.030285|S|7|47.38|0|7
C|INTC|20260113|12:12:19.406645|S|100|47.36|0|100
C|INTC|20260113|12:12:21.650936|S|100|47.35|0|100
C|INTC|20260113|12:12:21.694199|S|450|47.375|0|450
C|INTC|20260113|12:12:21.694265|S|50|47.375|0|50
C|INTC|20260113|12:12:22.035337|S|100|47.42|0|100
C|INTC|20260113|12:13:42.856652|S|100|47.43|0|100
C|INTC|20260113|12:13:42.856804|S|100|47.43|0|100
C|INTC|20260113|12:14:20.030768|S|28|47.365|0|28
C|INTC|20260113|12:15:04.654472|S|35|47.36|0|35
C|INTC|20260113|12:15:04.654498|S|65|47.36|0|65
C|INTC|20260113|12:16:35.946864|S|100|47.55|0|100
C|INTC|20260113|12:16:50.023594|S|171|47.545|0|171
C|INTC|20260113|12:17:00.963021|S|86|47.525|0|86
C|INTC|20260113|12:17:01.999271|S|500|47.505|0|500
C|INTC|20260113|12:17:37.169159|S|100|47.44|0|100
C|INTC|20260113|12:18:27.024789|S|100|47.43|0|100
C|INTC|20260113|12:18:27.024789|S|100|47.43|0|100
C|INTC|20260113|12:18:41.662270|S|100|47.38|0|100
C|INTC|20260113|12:19:10.052235|S|100|47.5|0|100
C|INTC|20260113|12:19:16.029040|S|103|47.495|0|103
C|INTC|20260113|12:20:50.627469|S|100|47.6|0|100
C|INTC|20260113|12:22:14.981961|S|100|47.6|0|100
C|INTC|20260113|12:22:14.981961|S|100|47.6|0|100
C|INTC|20260113|12:23:01.634689|S|128|47.615|0|128
C|INTC|20260113|12:23:12.428346|S|128|47.595|0|128
C|INTC|20260113|12:23:12.428432|S|128|47.595|0|128
C|INTC|20260113|12:24:07.085841|S|2|47.63|0|2
C|INTC|20260113|12:24:11.034792|S|12|47.69|0|12
C|INTC|20260113|12:25:56.134980|S|100|47.66|0|100
C|INTC|20260113|12:26:05.539912|S|100|47.65|0|100
C|INTC|20260113|12:26:19.666928|S|100|47.665|0|100
C|INTC|20260113|12:27:10.081858|S|100|47.56|0|100
C|INTC|20260113|12:27:25.309330|S|100|47.61|0|100
C|INTC|20260113|12:27:30.156710|S|100|47.615|0|100
C|INTC|20260113|12:27:43.797201|S|128|47.605|0|128
C|INTC|20260113|12:27:46.506872|S|100|47.6|0|100
C|INTC|20260113|12:29:03.353060|S|115|47.48|0|115
C|INTC|20260113|12:29:10.471222|S|100|47.47|0|100
C|INTC|20260113|12:29:10.471392|S|71|47.47|0|71
C|INTC|20260113|12:29:10.471548|S|107|47.47|0|107
C|INTC|20260113|12:29:39.987788|S|100|47.45|0|100
C|INTC|20260113|12:29:46.792503|S|2|47.43|0|2
C|INTC|20260113|12:30:11.295218|S|128|47.5|0|128
C|INTC|20260113|12:30:11.295635|S|128|47.495|0|128
C|INTC|20260113|12:30:36.130260|S|100|47.595|0|100
C|INTC|20260113|12:31:15.503155|S|100|47.66|0|100
C|INTC|20260113|12:31:15.974518|S|100|47.66|0|100
C|INTC|20260113|12:31:20.660313|S|100|47.5|0|100
C|INTC|20260113|12:31:20.678911|S|100|47.51|0|100
C|INTC|20260113|12:33:33.316279|S|200|47.765|0|200
C|INTC|20260113|12:33:43.741878|S|100|47.78|0|100
C|INTC|20260113|12:34:02.958440|S|158|47.755|0|158
C|INTC|20260113|12:34:18.692424|S|81|47.74|0|81
C|INTC|20260113|12:34:18.692608|S|19|47.74|0|19
C|INTC|20260113|12:34:33.861400|S|95|47.705|0|95
C|INTC|20260113|12:34:57.663997|S|2|47.78|0|2
C|INTC|20260113|12:35:33.170902|S|54|47.645|0|54
C|INTC|20260113|12:35:51.939811|S|100|47.64|0|100
C|INTC|20260113|12:36:36.665465|S|100|47.77|0|100
C|INTC|20260113|12:38:07.797027|S|194|47.685|0|194
C|INTC|20260113|12:38:20.831807|S|100|47.67|0|100
C|INTC|20260113|12:39:20.298149|S|155|47.73|0|155
C|INTC|20260113|12:39:34.953645|S|100|47.745|0|100
C|INTC|20260113|12:40:09.009401|S|100|47.78|0|100
C|INTC|20260113|12:40:20.508363|S|46|47.76|0|46
C|INTC|20260113|12:40:34.140842|S|128|47.735|0|128
C|INTC|20260113|12:40:36.217761|S|200|47.725|0|200
C|INTC|20260113|12:41:18.009316|S|250|47.65|0|250
C|INTC|20260113|12:41:18.009376|S|1750|47.65|0|1750
C|INTC|20260113|12:41:18.013341|S|128|47.635|0|128
C|INTC|20260113|12:41:18.013342|S|128|47.63|0|128
C|INTC|20260113|12:41:18.023135|S|200|47.62|0|200
C|INTC|20260113|12:45:05.605930|S|5|47.58|0|5
C|INTC|20260113|12:45:07.870859|S|100|47.585|0|100
C|INTC|20260113|12:46:03.098716|S|22|47.585|0|22
C|INTC|20260113|12:46:03.098736|S|21|47.585|0|21
C|INTC|20260113|12:46:03.098737|S|22|47.585|0|22
C|INTC|20260113|12:46:03.099111|S|100|47.58|0|100
C|INTC|20260113|12:46:09.799105|S|100|47.6|0|100
C|INTC|20260113|12:46:37.435722|S|100|47.62|0|100
C|INTC|20260113|12:46:37.435722|S|100|47.62|0|100
C|INTC|20260113|12:46:55.890221|S|100|47.61|0|100
C|INTC|20260113|12:47:03.946951|S|140|47.595|0|140
C|INTC|20260113|12:47:44.178880|S|100|47.625|0|100
C|INTC|20260113|12:48:01.541608|S|1|47.655|0|1
C|INTC|20260113|12:49:40.538137|S|100|47.6|0|100
C|INTC|20260113|12:49:40.538137|S|100|47.6|0|100
C|INTC|20260113|12:50:21.224378|S|128|47.555|0|128
C|INTC|20260113|12:50:41.714224|S|100|47.49|0|100
C|INTC|20260113|12:50:58.465774|S|100|47.465|0|100
C|INTC|20260113|12:51:07.422791|S|100|47.46|0|100
C|INTC|20260113|12:51:45.749682|S|37|47.46|0|37
C|INTC|20260113|12:52:51.587610|S|128|47.46|0|128
C|INTC|20260113|12:52:56.465896|S|128|47.45|0|128
C|INTC|20260113|12:53:09.450591|S|1|47.42|0|1
C|INTC|20260113|12:53:09.450801|S|1|47.42|0|1
C|INTC|20260113|12:54:32.632061|S|70|47.45|0|70
C|INTC|20260113|12:54:43.669966|S|5|47.44|0|5
C|INTC|20260113|12:55:29.662415|S|128|47.455|0|128
C|INTC|20260113|12:55:29.662462|S|72|47.455|0|72
C|INTC|20260113|12:56:50.778032|S|23|47.39|0|23
C|INTC|20260113|12:57:01.280315|S|11|47.385|0|11
C|INTC|20260113|12:58:07.660529|S|34|47.4|0|34
C|INTC|20260113|12:58:30.092728|S|5|47.31|0|5
C|INTC|20260113|12:58:47.035097|S|100|47.31|0|100
C|INTC|20260113|12:58:47.312698|S|100|47.31|0|100
C|INTC|20260113|12:58:47.670806|S|100|47.31|0|100
C|INTC|20260113|12:58:48.958827|S|82|47.31|0|82
C|INTC|20260113|12:59:53.870064|S|200|47.325|0|200
C|INTC|20260113|13:00:05.302460|S|100|47.33|0|100
C|INTC|20260113|13:01:00.474362|S|159|47.35|0|159
C|INTC|20260113|13:01:00.477192|S|100|47.35|0|100
C|INTC|20260113|13:01:00.479556|S|28|47.35|0|28
C|INTC|20260113|13:02:22.644746|S|19|47.28|0|19
C|INTC|20260113|13:02:22.644759|S|20|47.28|0|20
C|INTC|20260113|13:03:57.815488|S|128|47.245|0|128
C|INTC|20260113|13:04:00.001262|S|24|47.24|0|24
C|INTC|20260113|13:06:05.588763|S|128|47.175|0|128
C|INTC|20260113|13:08:55.012955|S|100|47.28|0|100
C|INTC|20260113|13:11:00.081545|S|20|47.21|0|20
C|INTC|20260113|13:11:38.444462|S|128|47.185|0|128
C|INTC|20260113|13:11:47.494021|S|100|47.28|0|100
C|INTC|20260113|13:11:47.538208|S|41|47.29|0|41
C|INTC|20260113|13:11:48.773368|S|100|47.265|0|100
C|INTC|20260113|13:12:02.626222|S|22|47.31|0|22
C|INTC|20260113|13:12:02.629226|S|20|47.315|0|20
C|INTC|20260113|13:12:02.629226|S|52|47.31|0|52
C|INTC|20260113|13:12:02.629226|S|128|47.315|0|128
C|INTC|20260113|13:14:47.263390|S|200|47.495|0|200
C|INTC|20260113|13:15:56.349537|S|1|47.52|0|1
C|INTC|20260113|13:16:52.092583|S|100|47.43|0|100
C|INTC|20260113|13:16:52.092584|S|100|47.43|0|100
C|INTC|20260113|13:17:34.456898|S|100|47.37|0|100
C|INTC|20260113|13:17:34.457413|S|195|47.37|0|195
C|INTC|20260113|13:17:35.460913|S|200|47.44|0|200
C|INTC|20260113|13:19:12.719149|S|100|47.49|0|100
C|INTC|20260113|13:19:12.719149|S|100|47.49|0|100
C|INTC|20260113|13:19:58.342050|S|100|47.49|0|100
C|INTC|20260113|13:19:58.729147|S|2|47.48|0|2
C|INTC|20260113|13:19:59.385923|S|2|47.48|0|2
C|INTC|20260113|13:21:47.498042|S|100|47.33|0|100
C|INTC|20260113|13:25:19.498385|S|100|47.29|0|100
C|INTC|20260113|13:25:19.498385|S|100|47.29|0|100
C|INTC|20260113|13:25:44.172711|S|100|47.28|0|100
C|INTC|20260113|13:26:16.111272|S|100|47.34|0|100
C|INTC|20260113|13:26:44.067311|S|100|47.335|0|100
C|INTC|20260113|13:30:22.804189|S|27|47.345|0|27
C|INTC|20260113|13:30:22.804253|S|173|47.345|0|173
C|INTC|20260113|13:31:20.894293|S|12|47.395|0|12
C|INTC|20260113|13:31:22.224523|S|44|47.405|0|44
C|INTC|20260113|13:31:43.227905|S|31|47.38|0|31
C|INTC|20260113|13:34:47.739105|S|100|47.365|0|100
C|INTC|20260113|13:36:10.473088|S|128|47.515|0|128
C|INTC|20260113|13:36:39.567953|S|103|47.495|0|103
C|INTC|20260113|13:36:39.567978|S|97|47.495|0|97
C|INTC|20260113|13:38:38.722593|S|100|47.56|0|100
C|INTC|20260113|13:39:30.496703|S|100|47.6|0|100
C|INTC|20260113|13:41:07.858302|S|100|47.55|0|100
C|INTC|20260113|13:41:32.023794|S|10|47.52|0|10
C|INTC|20260113|13:41:49.766480|S|19|47.5|0|19
C|INTC|20260113|13:41:49.766544|S|100|47.5|0|100
C|INTC|20260113|13:41:49.766626|S|73|47.5|0|73
C|INTC|20260113|13:41:52.982467|S|100|47.5|0|100
C|INTC|20260113|13:43:20.021079|S|10|47.52|0|10
C|INTC|20260113|13:45:25.051312|S|63|47.485|0|63
C|INTC|20260113|13:45:35.349943|S|65|47.46|0|65
C|INTC|20260113|13:45:46.468786|S|100|47.53|0|100
C|INTC|20260113|13:45:46.468828|S|100|47.53|0|100
C|INTC|20260113|13:45:46.468842|S|28|47.53|0|28
C|INTC|20260113|13:47:30.418934|E|100|47.56|0|100
C|INTC|20260113|13:48:05.417776|S|17|47.59|0|17
C|INTC|20260113|13:48:10.613437|S|31|47.59|0|31
C|INTC|20260113|13:48:10.613459|S|30|47.59|0|30
C|INTC|20260113|13:48:10.613495|S|200|47.59|0|200
C|INTC|20260113|13:48:10.613496|S|770|47.59|0|770
C|INTC|20260113|13:48:10.613496|S|30|47.59|0|30
C|INTC|20260113|13:48:10.613509|S|777|47.59|0|777
C|INTC|20260113|13:48:10.613534|S|30|47.59|0|30
C|INTC|20260113|13:48:10.613534|S|60|47.59|0|60
C|INTC|20260113|13:48:10.613535|S|30|47.59|0|30
C|INTC|20260113|13:48:10.613574|S|5|47.59|0|5
C|INTC|20260113|13:48:10.613741|S|100|47.58|0|100
C|INTC|20260113|13:48:10.613741|S|182|47.58|0|182
C|INTC|20260113|13:48:10.613794|S|100|47.58|0|100
C|INTC|20260113|13:49:00.385973|S|60|47.55|0|60
C|INTC|20260113|13:49:20.950333|S|100|47.55|0|100
C|INTC|20260113|13:49:41.954375|S|48|47.515|0|48
C|INTC|20260113|13:50:48.546747|S|20|47.51|0|20
C|INTC|20260113|13:51:50.640892|S|6|47.56|0|6
C|INTC|20260113|13:53:07.530070|S|48|47.49|0|48
C|INTC|20260113|13:54:11.661660|S|100|47.54|0|100
C|INTC|20260113|13:55:02.536625|S|128|47.575|0|128
C|INTC|20260113|13:55:33.221749|S|200|47.555|0|200
C|INTC|20260113|13:55:39.854652|S|128|47.545|0|128
C|INTC|20260113|13:57:12.841524|S|128|47.565|0|128
C|INTC|20260113|13:57:13.645156|S|100|47.59|0|100
C|INTC|20260113|13:57:13.645156|S|100|47.57|0|100
C|INTC|20260113|13:57:13.645156|S|100|47.58|0|100
C|INTC|20260113|14:04:54.433646|S|2|47.835|0|2
C|INTC|20260113|14:05:11.614601|S|100|47.84|0|100
C|INTC|20260113|14:05:33.344912|S|100|47.84|0|100
C|INTC|20260113|14:05:58.019661|S|100|47.82|0|100
C|INTC|20260113|14:06:22.119580|S|100|47.8|0|100
C|INTC|20260113|14:06:22.201825|S|128|47.785|0|128
C|INTC|20260113|14:06:22.201886|S|72|47.785|0|72
C|INTC|20260113|14:06:46.548220|S|128|47.795|0|128
C|INTC|20260113|14:07:04.492125|S|48|47.805|0|48
C|INTC|20260113|14:07:40.688015|S|200|47.835|0|200
C|INTC|20260113|14:07:57.896348|S|200|47.8|0|200
C|INTC|20260113|14:08:57.429548|S|10|47.76|0|10
C|INTC|20260113|14:09:12.607488|S|100|47.74|0|100
C|INTC|20260113|14:09:19.510871|S|450|47.77|0|450
C|INTC|20260113|14:09:50.980854|S|100|47.76|0|100
C|INTC|20260113|14:10:13.605304|S|128|47.745|0|128
C|INTC|20260113|14:12:11.379001|S|200|47.78|0|200
C|INTC|20260113|14:12:54.427915|S|100|47.775|0|100
C|INTC|20260113|14:12:54.431762|S|200|47.76|0|200
C|INTC|20260113|14:13:33.129403|S|100|47.785|0|100
C|INTC|20260113|14:14:05.407744|S|100|47.8|0|100
C|INTC|20260113|14:15:04.066377|S|53|47.815|0|53
C|INTC|20260113|14:15:34.248829|S|142|47.89|0|142
C|INTC|20260113|14:16:05.343188|S|300|47.9|0|300
C|INTC|20260113|14:16:05.343188|S|74|47.9|0|74
C|INTC|20260113|14:16:25.263692|S|100|47.865|0|100
C|INTC|20260113|14:16:31.174951|S|100|47.895|0|100
C|INTC|20260113|14:16:36.365259|S|100|47.925|0|100
C|INTC|20260113|14:16:36.406960|S|100|47.915|0|100
C|INTC|20260113|14:16:38.913872|S|200|47.88|0|200
C|INTC|20260113|14:16:38.913872|S|100|47.89|0|100
C|INTC|20260113|14:17:05.292214|S|300|47.92|0|300
C|INTC|20260113|14:17:09.072660|S|100|47.91|0|100
C|INTC|20260113|14:18:52.293759|S|300|47.93|0|300
C|INTC|20260113|14:20:18.252811|S|244|47.92|0|244
C|INTC|20260113|14:20:18.437844|S|100|47.885|0|100
C|INTC|20260113|14:20:18.438313|S|300|47.89|0|300
C|INTC|20260113|14:21:04.562028|S|600|47.85|0|600
C|INTC|20260113|14:21:04.806232|S|4|47.855|0|4
C|INTC|20260113|14:23:15.442163|S|200|47.805|0|200
C|INTC|20260113|14:23:32.334488|S|400|47.79|0|400
C|INTC|20260113|14:26:36.164550|S|100|47.825|0|100
C|INTC|20260113|14:28:16.931467|S|100|47.88|0|100
C|INTC|20260113|14:30:04.791148|S|100|47.985|0|100
C|INTC|20260113|14:32:03.094970|S|151|47.885|0|151
C|INTC|20260113|14:33:33.161156|S|8|47.82|0|8
C|INTC|20260113|14:33:44.270590|S|128|47.825|0|128
C|INTC|20260113|14:33:44.270729|S|128|47.825|0|128
C|INTC|20260113|14:33:50.260901|S|128|47.835|0|128
C|INTC|20260113|14:34:48.263604|S|100|47.83|0|100
C|INTC|20260113|14:35:20.078005|S|128|47.845|0|128
C|INTC|20260113|14:35:20.391689|S|1|47.86|0|1
C|INTC|20260113|14:36:07.082823|S|1|47.87|0|1
C|INTC|20260113|14:36:42.400776|S|207|47.95|0|207
C|INTC|20260113|14:36:49.503393|S|10|47.955|0|10
C|INTC|20260113|14:36:56.080282|S|100|47.965|0|100
C|INTC|20260113|14:37:04.328415|S|3|47.94|0|3
C|INTC|20260113|14:37:31.827911|S|100|47.91|0|100
C|INTC|20260113|14:38:01.146175|S|128|47.915|0|128
C|INTC|20260113|14:38:01.146257|S|72|47.915|0|72
C|INTC|20260113|14:38:44.154543|S|100|47.925|0|100
C|INTC|20260113|14:38:44.154599|S|100|47.925|0|100
C|INTC|20260113|14:39:11.639692|S|100|47.925|0|100
C|INTC|20260113|14:39:13.124133|S|100|47.9|0|100
C|INTC|20260113|14:39:31.471636|S|1|47.91|0|1
C|INTC|20260113|14:39:31.471643|S|1|47.91|0|1
C|INTC|20260113|14:39:31.471731|S|18|47.91|0|18
C|INTC|20260113|14:39:50.520870|S|100|47.92|0|100
C|INTC|20260113|14:40:05.943901|S|25|47.925|0|25
C|INTC|20260113|14:40:05.943920|S|175|47.925|0|175
C|INTC|20260113|14:41:46.148320|S|56|47.915|0|56
C|INTC|20260113|14:42:57.314688|S|2|47.96|0|2
C|INTC|20260113|14:43:02.881124|S|2|47.97|0|2
C|INTC|20260113|14:43:02.882298|S|1|47.97|0|1
C|INTC|20260113|14:43:02.904070|S|2|47.98|0|2
C|INTC|20260113|14:43:11.595346|S|200|47.985|0|200
C|INTC|20260113|14:43:13.665140|S|128|47.995|0|128
C|INTC|20260113|14:43:13.665140|S|600|47.99|0|600
C|INTC|20260113|14:43:13.665140|S|128|47.99|0|128
C|INTC|20260113|14:43:16.415303|S|100|47.985|0|100
C|INTC|20260113|14:43:16.415321|S|100|47.985|0|100
C|INTC|20260113|14:43:25.588390|S|45|47.985|0|45
C|INTC|20260113|14:43:26.170323|S|400|47.97|0|400
C|INTC|20260113|14:43:54.876473|S|400|47.94|0|400
C|INTC|20260113|14:44:26.626662|S|63|47.935|0|63
C|INTC|20260113|14:44:26.626811|S|63|47.935|0|63
C|INTC|20260113|14:44:26.626997|S|35|47.935|0|35
C|INTC|20260113|14:44:26.626997|S|28|47.93|0|28
C|INTC|20260113|14:44:26.627395|S|35|47.935|0|35
C|INTC|20260113|14:44:45.093914|S|100|47.935|0|100
C|INTC|20260113|14:44:59.512948|S|35|47.965|0|35
C|INTC|20260113|14:44:59.513075|S|35|47.965|0|35
C|INTC|20260113|14:45:17.679974|S|35|47.95|0|35
C|INTC|20260113|14:45:25.701802|S|100|47.95|0|100
C|INTC|20260113|14:45:52.293762|S|251|48.01|0|251
C|INTC|20260113|14:46:07.026573|S|62|48.1|0|62
C|INTC|20260113|14:46:07.510654|S|62|48.095|0|62
C|INTC|20260113|14:46:20.810793|S|400|48.12|0|400
C|INTC|20260113|14:46:36.401585|S|3|48.07|0|3
C|INTC|20260113|14:46:38.919963|S|100|48.06|0|100
C|INTC|20260113|14:46:41.550367|S|100|48.07|0|100
C|INTC|20260113|14:46:54.017596|S|55|48.07|0|55
C|INTC|20260113|14:47:29.858826|S|8|48.12|0|8
C|INTC|20260113|14:47:56.714648|S|1|48.09|0|1
C|INTC|20260113|14:48:24.798437|S|100|48.09|0|100
C|INTC|20260113|14:48:24.806267|S|200|48.1|0|200
C|INTC|20260113|14:48:37.937480|S|1|48.1|0|1
C|INTC|20260113|14:48:37.937492|S|74|48.1|0|74
C|INTC|20260113|14:48:41.405142|S|100|48.14|0|100
C|INTC|20260113|14:49:00.942767|S|200|48.035|0|200
C|INTC|20260113|14:49:01.674673|S|25|48.01|0|25
C|INTC|20260113|14:49:33.941955|S|400|48.02|0|400
C|INTC|20260113|14:50:12.506808|S|31|48.06|0|31
C|INTC|20260113|14:51:15.638023|S|1300|48.18|0|1300
C|INTC|20260113|14:51:15.715359|S|400|48.18|0|400
C|INTC|20260113|14:51:39.450825|S|100|48.22|0|100
C|INTC|20260113|14:51:39.494284|S|1|48.22|0|1
C|INTC|20260113|14:51:45.725872|S|300|48.23|0|300
C|INTC|20260113|14:51:56.312099|S|52|48.22|0|52
C|INTC|20260113|14:51:56.869977|S|400|48.16|0|400
C|INTC|20260113|14:52:00.557459|S|161|48.16|0|161
C|INTC|20260113|14:52:00.557459|S|161|48.155|0|161
C|INTC|20260113|14:52:04.337244|S|400|48.17|0|400
C|INTC|20260113|14:52:25.659310|S|45|48.2|0|45
C|INTC|20260113|14:52:42.001834|S|72|48.185|0|72
C|INTC|20260113|14:52:52.338198|S|161|48.17|0|161
C|INTC|20260113|14:53:19.350278|S|74|48.155|0|74
C|INTC|20260113|14:53:19.513889|S|200|48.165|0|200
C|INTC|20260113|14:53:19.709924|S|500|48.165|0|500
C|INTC|20260113|14:53:20.514103|S|200|48.165|0|200
C|INTC|20260113|14:53:23.239397|S|300|48.16|0|300
C|INTC|20260113|14:53:25.260506|S|100|48.155|0|100
C|INTC|20260113|14:53:26.023137|S|150|48.165|0|150
C|INTC|20260113|14:53:33.762248|S|400|48.18|0|400
C|INTC|20260113|14:53:44.970588|S|300|48.19|0|300
C|INTC|20260113|14:53:44.970588|S|195|48.19|0|195
C|INTC|20260113|14:53:44.970588|S|5|48.19|0|5
C|INTC|20260113|14:53:45.006734|S|380|48.2|0|380
C|INTC|20260113|14:53:53.416514|S|353|48.2|0|353
C|INTC|20260113|14:53:56.454583|S|400|48.18|0|400
C|INTC|20260113|14:53:56.454583|S|400|48.18|0|400
C|INTC|20260113|14:53:56.483419|S|400|48.2|0|400
C|INTC|20260113|14:53:56.483420|S|400|48.2|0|400
C|INTC|20260113|14:53:56.483689|S|305|48.2|0|305
C|INTC|20260113|14:53:58.059542|S|400|48.2|0|400
C|INTC|20260113|14:53:58.078636|S|400|48.19|0|400
C|INTC|20260113|14:53:58.082239|S|29|48.19|0|29
C|INTC|20260113|14:54:03.716817|S|2|48.19|0|2
C|INTC|20260113|14:54:41.875754|S|100|48.195|0|100
C|INTC|20260113|14:54:54.977572|S|200|48.195|0|200
C|INTC|20260113|14:55:41.760924|S|100|48.18|0|100
C|INTC|20260113|14:57:03.125169|S|1|48.22|0|1
C|INTC|20260113|14:57:33.763798|S|100|48.17|0|100
C|INTC|20260113|14:57:39.605771|S|10|48.18|0|10
C|INTC|20260113|14:57:56.015654|S|100|48.17|0|100
C|INTC|20260113|14:58:11.129964|S|100|48.16|0|100
C|INTC|20260113|14:58:13.885080|S|100|48.16|0|100
C|INTC|20260113|14:59:11.068929|S|6|48.17|0|6
C|INTC|20260113|14:59:52.922323|S|33|48.17|0|33
C|INTC|20260113|15:00:04.952059|S|200|48.165|0|200
C|INTC|20260113|15:00:17.612005|S|100|48.105|0|100
C|INTC|20260113|15:00:17.612051|S|23|48.105|0|23
C|INTC|20260113|15:00:52.374261|S|400|48.04|0|400
C|INTC|20260113|15:00:55.901160|S|400|48.04|0|400
C|INTC|20260113|15:00:56.517105|S|202|48.065|0|202
C|INTC|20260113|15:00:57.450527|S|28|48.045|0|28
C|INTC|20260113|15:01:06.270766|S|29|48.04|0|29
C|INTC|20260113|15:01:11.833052|S|128|48.045|0|128
C|INTC|20260113|15:01:15.229380|S|37|48.04|0|37
C|INTC|20260113|15:01:15.939382|S|144|48.045|0|144
C|INTC|20260113|15:01:16.909810|S|200|48.04|0|200
C|INTC|20260113|15:01:16.909838|S|22|48.04|0|22
C|INTC|20260113|15:01:16.909872|S|38|48.04|0|38
C|INTC|20260113|15:01:16.911365|S|200|48.035|0|200
C|INTC|20260113|15:01:16.956945|S|200|48|0|200
C|INTC|20260113|15:01:17.340943|S|100|47.99|0|100
C|INTC|20260113|15:01:18.015537|S|14|47.99|0|14
C|INTC|20260113|15:01:23.960538|S|100|47.99|0|100
C|INTC|20260113|15:01:30.002724|S|5|47.97|0|5
C|INTC|20260113|15:01:32.975226|S|143|47.96|0|143
C|INTC|20260113|15:01:32.975376|S|100|47.96|0|100
C|INTC|20260113|15:01:32.975376|S|257|47.96|0|257
C|INTC|20260113|15:01:40.057536|S|100|47.93|0|100
C|INTC|20260113|15:01:41.429838|S|2|47.93|0|2
C|INTC|20260113|15:02:05.019825|S|9|47.92|0|9
C|INTC|20260113|15:02:12.151243|S|200|47.925|0|200
C|INTC|20260113|15:02:24.429743|S|100|47.93|0|100
C|INTC|20260113|15:02:29.757405|S|100|47.915|0|100
C|INTC|20260113|15:02:31.870983|S|80|47.87|0|80
C|INTC|20260113|15:02:31.871017|S|20|47.87|0|20
C|INTC|20260113|15:02:38.036369|S|100|47.88|0|100
C|INTC|20260113|15:03:05.304103|S|60|47.9|0|60
C|INTC|20260113|15:03:15.561645|S|400|47.87|0|400
C|INTC|20260113|15:03:15.561645|S|100|47.87|0|100
C|INTC|20260113|15:03:15.622101|S|14|47.86|0|14
C|INTC|20260113|15:03:39.350243|S|40|47.85|0|40
C|INTC|20260113|15:03:41.136670|S|5|47.84|0|5
C|INTC|20260113|15:03:45.605259|S|100|47.87|0|100
C|INTC|20260113|15:03:54.776892|S|100|47.845|0|100
C|INTC|20260113|15:03:55.937474|S|100|47.84|0|100
C|INTC|20260113|15:04:00.022283|S|100|47.84|0|100
C|INTC|20260113|15:04:22.622081|S|100|47.83|0|100
C|INTC|20260113|15:04:32.117703|S|100|47.86|0|100
C|INTC|20260113|15:04:32.812250|S|62|47.86|0|62
C|INTC|20260113|15:04:45.090763|S|25|47.86|0|25
C|INTC|20260113|15:04:45.090992|S|100|47.87|0|100
C|INTC|20260113|15:05:11.447206|S|100|47.81|0|100
C|INTC|20260113|15:05:15.528595|S|100|47.76|0|100
C|INTC|20260113|15:05:20.162078|S|100|47.76|0|100
C|INTC|20260113|15:05:30.194359|S|36|47.69|0|36
C|INTC|20260113|15:05:30.194381|S|47|47.69|0|47
C|INTC|20260113|15:05:31.103823|S|99|47.7|0|99
C|INTC|20260113|15:05:42.707462|S|100|47.75|0|100
C|INTC|20260113|15:05:48.082526|S|100|47.745|0|100
C|INTC|20260113|15:05:50.703228|S|100|47.76|0|100
C|INTC|20260113|15:05:52.190753|S|1|47.755|0|1
C|INTC|20260113|15:05:58.665835|S|300|47.76|0|300
C|INTC|20260113|15:06:02.390234|S|100|47.77|0|100
C|INTC|20260113|15:06:02.756025|S|100|47.78|0|100
C|INTC|20260113|15:06:03.835950|S|100|47.75|0|100
C|INTC|20260113|15:06:07.203694|S|30|47.7|0|30
C|INTC|20260113|15:06:17.901508|S|8|47.69|0|8
C|INTC|20260113|15:06:21.346316|S|100|47.69|0|100
C|INTC|20260113|15:06:48.770026|S|100|47.66|0|100
C|INTC|20260113|15:06:48.812696|S|100|47.65|0|100
C|INTC|20260113|15:06:51.137056|S|1|47.63|0|1
C|INTC|20260113|15:06:57.431148|S|100|47.63|0|100
C|INTC|20260113|15:07:00.353891|S|100|47.65|0|100
C|INTC|20260113|15:07:13.952660|S|100|47.67|0|100
C|INTC|20260113|15:07:14.954962|S|100|47.67|0|100
C|INTC|20260113|15:07:14.955020|S|34|47.67|0|34
C|INTC|20260113|15:07:17.507752|S|10|47.675|0|10
C|INTC|20260113|15:07:41.272684|S|29|47.71|0|29
C|INTC|20260113|15:07:46.030303|S|20|47.705|0|20
C|INTC|20260113|15:07:46.030304|S|20|47.705|0|20
C|INTC|20260113|15:07:46.030339|S|53|47.71|0|53
C|INTC|20260113|15:07:46.030368|S|100|47.705|0|100
C|INTC|20260113|15:07:46.030368|S|20|47.705|0|20
C|INTC|20260113|15:07:46.030494|S|53|47.7|0|53
C|INTC|20260113|15:07:46.030584|S|51|47.705|0|51
C|INTC|20260113|15:07:57.500490|S|100|47.72|0|100
C|INTC|20260113|15:07:57.987391|S|100|47.7|0|100
C|INTC|20260113|15:08:02.200751|S|13|47.7|0|13
C|INTC|20260113|15:08:17.829188|S|100|47.71|0|100
C|INTC|20260113|15:08:42.188590|S|8|47.64|0|8
C|INTC|20260113|15:08:50.170405|S|100|47.64|0|100
C|INTC|20260113|15:09:12.865136|S|100|47.62|0|100
C|INTC|20260113|15:09:22.684059|S|45|47.63|0|45
C|INTC|20260113|15:09:24.413990|S|81|47.62|0|81
C|INTC|20260113|15:09:24.414089|S|390|47.62|0|390
C|INTC|20260113|15:09:34.306343|S|2|47.61|0|2
C|INTC|20260113|15:09:43.800398|S|10|47.6|0|10
C|INTC|20260113|15:09:58.315992|S|100|47.595|0|100
C|INTC|20260113|15:10:26.921550|S|100|47.59|0|100
C|INTC|20260113|15:10:34.210655|S|100|47.59|0|100
C|INTC|20260113|15:10:44.761604|S|300|47.585|0|300
C|INTC|20260113|15:10:58.103507|S|3|47.58|0|3
C|INTC|20260113|15:11:03.732306|S|1|47.56|0|1
C|INTC|20260113|15:11:03.732306|S|10|47.56|0|10
C|INTC|20260113|15:11:20.117034|S|500|47.61|0|500
C|INTC|20260113|15:11:20.724735|S|3|47.6|0|3
C|INTC|20260113|15:11:20.724735|S|100|47.6|0|100
C|INTC|20260113|15:11:20.724843|S|65|47.605|0|65
C|INTC|20260113|15:11:20.724843|S|35|47.605|0|35
C|INTC|20260113|15:11:36.880553|S|2|47.6|0|2
C|INTC|20260113|15:11:45.212677|S|3|47.6|0|3
C|INTC|20260113|15:11:57.170955|S|14|47.61|0|14
C|INTC|20260113|15:12:08.641241|S|82|47.57|0|82
C|INTC|20260113|15:12:13.535323|S|100|47.57|0|100
C|INTC|20260113|15:12:18.221222|S|100|47.54|0|100
C|INTC|20260113|15:12:30.634442|S|306|47.51|0|306
C|INTC|20260113|15:12:46.914142|S|100|47.48|0|100
C|INTC|20260113|15:12:48.586530|S|100|47.485|0|100
C|INTC|20260113|15:13:01.472918|S|2|47.49|0|2
C|INTC|20260113|15:13:07.634302|S|100|47.48|0|100
C|INTC|20260113|15:13:10.017615|S|100|47.475|0|100
C|INTC|20260113|15:13:10.017702|S|9|47.475|0|9
C|INTC|20260113|15:13:29.253189|S|10|47.53|0|10
C|INTC|20260113|15:13:38.231256|S|100|47.49|0|100
C|INTC|20260113|15:14:13.377133|S|6|47.54|0|6
C|INTC|20260113|15:14:19.309283|S|4|47.53|0|4
C|INTC|20260113|15:14:25.247890|S|3|47.54|0|3
C|INTC|20260113|15:14:25.980103|S|300|47.57|0|300
C|INTC|20260113|15:14:28.049048|S|14|47.565|0|14
C|INTC|20260113|15:14:31.518662|S|14|47.58|0|14
C|INTC|20260113|15:14:33.990323|S|100|47.57|0|100
C|INTC|20260113|15:14:43.689366|S|92|47.585|0|92
C|INTC|20260113|15:14:56.045968|S|100|47.61|0|100
C|INTC|20260113|15:14:56.046093|S|67|47.61|0|67
C|INTC|20260113|15:14:56.046258|S|100|47.61|0|100
C|INTC|20260113|15:14:56.046290|S|103|47.61|0|103
C|INTC|20260113|15:14:57.617486|S|1|47.61|0|1
C|INTC|20260113|15:14:59.184850|S|1|47.61|0|1
C|INTC|20260113|15:15:01.716242|S|100|47.6|0|100
C|INTC|20260113|15:15:01.722648|S|30|47.61|0|30
C|INTC|20260113|15:15:08.359237|S|3|47.61|0|3
C|INTC|20260113|15:15:16.055779|S|100|47.62|0|100
C|INTC|20260113|15:15:17.349254|S|1|47.62|0|1
C|INTC|20260113|15:15:19.964294|S|100|47.61|0|100
C|INTC|20260113|15:15:20.330580|S|90|47.615|0|90
C|INTC|20260113|15:15:38.489035|S|100|47.6|0|100
C|INTC|20260113|15:15:46.512895|S|56|47.6|0|56
C|INTC|20260113|15:15:57.218323|S|100|47.63|0|100
C|INTC|20260113|15:15:57.218324|S|191|47.63|0|191
C|INTC|20260113|15:15:58.651472|S|100|47.65|0|100
C|INTC|20260113|15:16:07.515552|S|2|47.68|0|2
C|INTC|20260113|15:16:07.515667|S|98|47.68|0|98
C|INTC|20260113|15:16:09.112114|S|100|47.68|0|100
C|INTC|20260113|15:16:10.489211|S|8|47.67|0|8
C|INTC|20260113|15:16:12.190173|S|500|47.66|0|500
C|INTC|20260113|15:16:14.116921|S|30|47.64|0|30
C|INTC|20260113|15:16:14.119173|S|50|47.65|0|50
C|INTC|20260113|15:16:36.313880|S|1|47.66|0|1
C|INTC|20260113|15:16:44.893765|S|373|47.65|0|373
C|INTC|20260113|15:16:49.160506|S|297|47.65|0|297
C|INTC|20260113|15:17:18.335703|S|70|47.64|0|70
C|INTC|20260113|15:17:26.864972|S|300|47.68|0|300
C|INTC|20260113|15:17:34.637419|S|100|47.65|0|100
C|INTC|20260113|15:17:34.640020|S|100|47.65|0|100
C|INTC|20260113|15:17:36.891015|S|63|47.63|0|63
C|INTC|20260113|15:17:41.179099|S|1|47.63|0|1
C|INTC|20260113|15:17:41.179099|S|3|47.63|0|3
C|INTC|20260113|15:17:48.783174|S|60|47.62|0|60
C|INTC|20260113|15:18:22.696453|S|11|47.62|0|11
C|INTC|20260113|15:18:39.315924|S|100|47.64|0|100
C|INTC|20260113|15:18:39.316470|S|3|47.64|0|3
C|INTC|20260113|15:18:53.417827|S|2|47.65|0|2
C|INTC|20260113|15:18:56.012767|S|100|47.64|0|100
C|INTC|20260113|15:19:00.659249|S|100|47.64|0|100
C|INTC|20260113|15:19:07.646230|S|100|47.63|0|100
C|INTC|20260113|15:19:07.817850|S|100|47.63|0|100
C|INTC|20260113|15:19:21.541712|S|1|47.66|0|1
C|INTC|20260113|15:19:50.473175|S|26|47.74|0|26
C|INTC|20260113|15:19:50.473176|S|500|47.74|0|500
C|INTC|20260113|15:20:00.247242|S|500|47.76|0|500
C|INTC|20260113|15:20:01.499618|S|151|47.755|0|151
C|INTC|20260113|15:20:01.530136|S|88|47.755|0|88
C|INTC|20260113|15:20:10.083293|S|100|47.77|0|100
C|INTC|20260113|15:20:10.083294|S|83|47.77|0|83
C|INTC|20260113|15:20:10.084548|S|500|47.76|0|500
C|INTC|20260113|15:20:15.085050|S|8|47.73|0|8
C|INTC|20260113|15:20:18.436207|S|5|47.71|0|5
C|INTC|20260113|15:20:26.778709|S|10|47.71|0|10
C|INTC|20260113|15:20:39.316121|S|2|47.66|0|2
C|INTC|20260113|15:20:39.560445|S|100|47.65|0|100
C|INTC|20260113|15:21:31.625533|S|151|47.615|0|151
C|INTC|20260113|15:21:33.271987|S|100|47.63|0|100
C|INTC|20260113|15:21:51.135029|S|18|47.7|0|18
C|INTC|20260113|15:21:58.630712|S|200|47.64|0|200
C|INTC|20260113|15:21:58.630743|S|300|47.64|0|300
C|INTC|20260113|15:21:58.630743|S|151|47.64|0|151
C|INTC|20260113|15:21:58.729616|S|100|47.66|0|100
C|INTC|20260113|15:22:21.572256|S|100|47.655|0|100
C|INTC|20260113|15:22:21.572486|S|100|47.655|0|100
C|INTC|20260113|15:22:21.572487|S|100|47.66|0|100
C|INTC|20260113|15:22:55.401251|S|1|47.655|0|1
C|INTC|20260113|15:22:56.401823|S|1|47.655|0|1
C|INTC|20260113|15:23:01.947679|S|100|47.64|0|100
C|INTC|20260113|15:23:13.111189|S|30|47.64|0|30
C|INTC|20260113|15:23:31.194131|S|100|47.63|0|100
C|INTC|20260113|15:24:01.292143|S|400|47.6|0|400
C|INTC|20260113|15:24:01.386330|S|23|47.58|0|23
C|INTC|20260113|15:24:28.500367|S|39|47.59|0|39
C|INTC|20260113|15:24:35.812682|S|3|47.56|0|3
C|INTC|20260113|15:24:44.118093|S|200|47.53|0|200
C|INTC|20260113|15:24:44.118093|S|100|47.53|0|100
C|INTC|20260113|15:24:44.132131|S|80|47.53|0|80
C|INTC|20260113|15:24:46.495308|S|83|47.53|0|83
C|INTC|20260113|15:24:49.563452|S|3|47.52|0|3
C|INTC|20260113|15:24:51.061090|S|100|47.48|0|100
C|INTC|20260113|15:24:55.418356|S|2|47.52|0|2
C|INTC|20260113|15:25:02.452776|S|151|47.485|0|151
C|INTC|20260113|15:25:02.452859|S|149|47.485|0|149
C|INTC|20260113|15:25:05.146958|S|151|47.465|0|151
C|INTC|20260113|15:25:05.248387|S|151|47.455|0|151
C|INTC|20260113|15:25:06.771913|S|100|47.45|0|100
C|INTC|20260113|15:25:06.772023|S|100|47.45|0|100
C|INTC|20260113|15:25:06.772130|S|100|47.45|0|100
C|INTC|20260113|15:25:08.846002|S|23|47.45|0|23
C|INTC|20260113|15:25:10.243864|S|100|47.44|0|100
C|INTC|20260113|15:25:12.928472|S|100|47.41|0|100
C|INTC|20260113|15:25:12.928472|S|500|47.41|0|500
C|INTC|20260113|15:25:14.377729|S|100|47.4|0|100
C|INTC|20260113|15:25:23.022159|S|300|47.395|0|300
C|INTC|20260113|15:25:23.638389|S|18|47.39|0|18
C|INTC|20260113|15:25:25.715438|S|300|47.405|0|300
C|INTC|20260113|15:25:25.715439|S|100|47.41|0|100
C|INTC|20260113|15:25:25.796222|S|300|47.385|0|300
C|INTC|20260113|15:25:35.770892|S|300|47.375|0|300
C|INTC|20260113|15:25:37.830571|S|39|47.38|0|39
C|INTC|20260113|15:25:49.660892|S|58|47.38|0|58
C|INTC|20260113|15:25:57.402697|S|151|47.385|0|151
C|INTC|20260113|15:26:05.162007|S|4|47.375|0|4
C|INTC|20260113|15:26:16.649762|S|1|47.34|0|1
C|INTC|20260113|15:26:31.110016|S|18|47.33|0|18
C|INTC|20260113|15:26:31.110035|S|6|47.33|0|6
C|INTC|20260113|15:26:31.110045|S|76|47.33|0|76
C|INTC|20260113|15:26:47.074522|S|13|47.34|0|13
C|INTC|20260113|15:26:51.265618|S|7|47.3|0|7
C|INTC|20260113|15:27:15.125392|S|100|47.19|0|100
C|INTC|20260113|15:27:21.641146|S|3|47.21|0|3
C|INTC|20260113|15:27:21.680812|S|400|47.21|0|400
C|INTC|20260113|15:27:32.359776|S|8|47.24|0|8
C|INTC|20260113|15:27:32.360246|S|100|47.25|0|100
C|INTC|20260113|15:27:32.369483|S|193|47.245|0|193
C|INTC|20260113|15:27:32.369571|S|450|47.245|0|450
C|INTC|20260113|15:27:35.097562|S|100|47.22|0|100
C|INTC|20260113|15:27:45.120043|S|13|47.21|0|13
C|INTC|20260113|15:27:45.311867|S|52|47.21|0|52
C|INTC|20260113|15:27:50.877933|S|100|47.19|0|100
C|INTC|20260113|15:27:51.315968|S|100|47.19|0|100
C|INTC|20260113|15:27:56.581895|S|200|47.18|0|200
C|INTC|20260113|15:27:56.715547|S|100|47.19|0|100
C|INTC|20260113|15:27:59.507430|S|51|47.2|0|51
C|INTC|20260113|15:27:59.507430|S|100|47.2|0|100
C|INTC|20260113|15:28:15.765949|S|100|47.23|0|100
C|INTC|20260113|15:28:26.488882|S|200|47.22|0|200
C|INTC|20260113|15:28:26.690099|S|100|47.22|0|100
C|INTC|20260113|15:28:27.832106|S|500|47.25|0|500
C|INTC|20260113|15:28:32.273211|S|100|47.22|0|100
C|INTC|20260113|15:28:32.279127|S|100|47.2|0|100
C|INTC|20260113|15:28:32.560972|S|83|47.21|0|83
C|INTC|20260113|15:28:52.519023|S|7|47.19|0|7
C|INTC|20260113|15:28:52.519023|S|93|47.19|0|93
C|INTC|20260113|15:29:01.648825|S|200|47.19|0|200
C|INTC|20260113|15:29:01.648892|S|450|47.19|0|450
C|INTC|20260113|15:29:16.094724|S|1|47.21|0|1
C|INTC|20260113|15:29:38.478417|S|10|47.18|0|10
C|INTC|20260113|15:29:42.846560|S|92|47.185|0|92
C|INTC|20260113|15:29:47.245088|S|28|47.18|0|28
C|INTC|20260113|15:29:50.041685|S|2|47.19|0|2
C|INTC|20260113|15:29:52.280582|S|15|47.19|0|15
C|INTC|20260113|15:30:02.869188|S|31|47.14|0|31
C|INTC|20260113|15:30:12.725163|S|45|47.09|0|45
C|INTC|20260113|15:30:24.199612|S|26|47.12|0|26
C|INTC|20260113|15:30:30.295508|S|227|47.11|0|227
C|INTC|20260113|15:30:33.591429|S|100|47.095|0|100
C|INTC|20260113|15:30:35.721948|S|5|47.07|0|5
C|INTC|20260113|15:30:39.181918|S|51|47.05|0|51
C|INTC|20260113|15:30:39.181934|S|100|47.05|0|100
C|INTC|20260113|15:30:41.964439|S|72|47.045|0|72
C|INTC|20260113|15:30:41.964446|S|28|47.045|0|28
C|INTC|20260113|15:30:41.964520|S|72|47.045|0|72
C|INTC|20260113|15:30:41.964528|S|28|47.045|0|28
C|INTC|20260113|15:30:41.964591|S|72|47.045|0|72
C|INTC|20260113|15:30:41.964602|S|28|47.045|0|28
C|INTC|20260113|15:30:50.971183|S|80|47.07|0|80
C|INTC|20260113|15:30:54.745488|S|300|47.08|0|300
C|INTC|20260113|15:31:01.074297|S|17|47.07|0|17
C|INTC|20260113|15:31:02.419035|S|100|47.07|0|100
C|INTC|20260113|15:31:03.866084|S|500|47.08|0|500
C|INTC|20260113|15:31:09.015561|S|500|47.05|0|500
C|INTC|20260113|15:31:12.717374|S|100|47.04|0|100
C|INTC|20260113|15:31:21.757501|S|500|47.05|0|500
C|INTC|20260113|15:31:34.536123|S|100|47.05|0|100
C|INTC|20260113|15:31:37.056252|S|100|47.06|0|100
C|INTC|20260113|15:31:37.056410|S|58|47.06|0|58
C|INTC|20260113|15:31:37.056478|S|58|47.06|0|58
C|INTC|20260113|15:31:37.056490|S|6|47.06|0|6
C|INTC|20260113|15:31:37.056511|S|2|47.06|0|2
C|INTC|20260113|15:31:37.135676|S|100|47.06|0|100
C|INTC|20260113|15:31:48.012228|S|100|47.06|0|100
C|INTC|20260113|15:31:59.735175|S|1|47.11|0|1
C|INTC|20260113|15:32:04.143727|S|100|47.14|0|100
C|INTC|20260113|15:32:05.106974|S|35|47.13|0|35
C|INTC|20260113|15:32:08.530914|S|100|47.1|0|100
C|INTC|20260113|15:32:08.659461|S|100|47.09|0|100
C|INTC|20260113|15:32:10.243513|S|100|47.115|0|100
C|INTC|20260113|15:32:13.419169|S|1|47.16|0|1
C|INTC|20260113|15:32:16.943766|S|100|47.17|0|100
C|INTC|20260113|15:32:16.991212|S|100|47.17|0|100
C|INTC|20260113|15:32:20.355018|S|500|47.18|0|500
C|INTC|20260113|15:32:45.525827|S|49|47.12|0|49
C|INTC|20260113|15:32:45.525827|S|51|47.12|0|51
C|INTC|20260113|15:32:45.696098|S|100|47.1|0|100
C|INTC|20260113|15:32:48.304605|S|500|47.12|0|500
C|INTC|20260113|15:32:59.020863|S|300|47.11|0|300
C|INTC|20260113|15:33:01.826634|S|100|47.12|0|100
C|INTC|20260113|15:33:01.826646|S|300|47.12|0|300
C|INTC|20260113|15:33:01.826658|S|100|47.12|0|100
C|INTC|20260113|15:33:01.826658|S|319|47.12|0|319
C|INTC|20260113|15:33:01.826684|S|1|47.12|0|1
C|INTC|20260113|15:33:01.826700|S|299|47.12|0|299
C|INTC|20260113|15:33:08.226412|S|100|47.11|0|100
C|INTC|20260113|15:33:18.710635|S|92|47.13|0|92
C|INTC|20260113|15:33:28.203561|S|100|47.14|0|100
C|INTC|20260113|15:33:29.262814|S|234|47.145|0|234
C|INTC|20260113|15:33:47.423890|S|100|47.09|0|100
C|INTC|20260113|15:33:49.126365|S|100|47.08|0|100
C|INTC|20260113|15:33:56.934247|S|33|47.02|0|33
C|INTC|20260113|15:33:58.310012|S|100|47.03|0|100
C|INTC|20260113|15:34:04.190959|S|300|47.05|0|300
C|INTC|20260113|15:34:04.191095|S|33|47.05|0|33
C|INTC|20260113|15:34:04.191166|S|67|47.05|0|67
C|INTC|20260113|15:34:26.746652|S|100|47.05|0|100
C|INTC|20260113|15:34:28.237987|S|98|47.06|0|98
C|INTC|20260113|15:34:33.440449|S|64|47.07|0|64
C|INTC|20260113|15:34:33.440450|S|500|47.07|0|500
C|INTC|20260113|15:34:41.074252|S|25|47.07|0|25
C|INTC|20260113|15:34:42.153625|S|51|47.1|0|51
C|INTC|20260113|15:34:42.298027|S|200|47.11|0|200
C|INTC|20260113|15:34:50.038360|S|100|47.065|0|100
C|INTC|20260113|15:34:50.038381|S|151|47.065|0|151
C|INTC|20260113|15:34:54.124606|S|56|47.07|0|56
C|INTC|20260113|15:34:58.384773|S|100|47.07|0|100
C|INTC|20260113|15:34:59.377082|S|86|47.08|0|86
C|INTC|20260113|15:34:59.377082|S|14|47.08|0|14
C|INTC|20260113|15:35:00.218446|S|1|47.1|0|1
C|INTC|20260113|15:35:03.687418|S|400|47.1|0|400
C|INTC|20260113|15:35:04.676545|S|100|47.09|0|100
C|INTC|20260113|15:35:05.303213|S|100|47.095|0|100
C|INTC|20260113|15:35:13.440836|S|100|47.065|0|100
C|INTC|20260113|15:35:13.440938|S|100|47.065|0|100
C|INTC|20260113|15:35:15.531969|S|100|47.085|0|100
C|INTC|20260113|15:35:16.307183|S|107|47.085|0|107
C|INTC|20260113|15:35:20.231760|S|100|47.04|0|100
C|INTC|20260113|15:35:31.635734|S|94|47.06|0|94
C|INTC|20260113|15:35:42.403692|S|29|47.09|0|29
C|INTC|20260113|15:35:44.684157|S|100|47.08|0|100
C|INTC|20260113|15:35:47.941803|S|100|47.09|0|100
C|INTC|20260113|15:35:51.308923|S|50|47.08|0|50
C|INTC|20260113|15:35:51.308923|S|46|47.08|0|46
C|INTC|20260113|15:35:52.456523|S|460|47.09|0|460
C|INTC|20260113|15:35:54.241429|S|100|47.09|0|100
C|INTC|20260113|15:35:54.523280|S|100|47.09|0|100
C|INTC|20260113|15:36:03.494515|S|89|47.12|0|89
C|INTC|20260113|15:36:03.770093|S|100|47.12|0|100
C|INTC|20260113|15:36:04.481525|S|100|47.11|0|100
C|INTC|20260113|15:36:04.481525|S|100|47.11|0|100
C|INTC|20260113|15:36:06.668416|S|500|47.05|0|500
C|INTC|20260113|15:36:08.738664|S|6|47.11|0|6
C|INTC|20260113|15:36:08.739140|S|51|47.115|0|51
C|INTC|20260113|15:36:19.046732|S|57|47.1|0|57
C|INTC|20260113|15:36:19.299340|S|500|47.1|0|500
C|INTC|20260113|15:36:19.930953|S|206|47.09|0|206
C|INTC|20260113|15:36:35.540078|S|20|47.12|0|20
C|INTC|20260113|15:36:44.620338|S|400|47.1|0|400
C|INTC|20260113|15:36:45.867717|S|43|47.06|0|43
C|INTC|20260113|15:36:51.811419|S|23|47.09|0|23
C|INTC|20260113|15:36:57.478883|S|100|47.07|0|100
C|INTC|20260113|15:37:01.169864|S|9|47.065|0|9
C|INTC|20260113|15:37:01.219458|S|4|47.07|0|4
C|INTC|20260113|15:37:10.828972|S|5|47.09|0|5
C|INTC|20260113|15:37:12.944919|S|100|47.08|0|100
C|INTC|20260113|15:37:12.945140|S|300|47.08|0|300
C|INTC|20260113|15:37:15.062447|S|100|47.1|0|100
C|INTC|20260113|15:37:19.596630|S|5|47.085|0|5
C|INTC|20260113|15:37:29.094635|S|100|47.1|0|100
C|INTC|20260113|15:37:29.094919|S|83|47.1|0|83
C|INTC|20260113|15:37:29.962009|S|100|47.1|0|100
C|INTC|20260113|15:37:32.038341|S|420|47.13|0|420
C|INTC|20260113|15:37:32.038359|S|80|47.13|0|80
C|INTC|20260113|15:37:38.778471|S|80|47.1|0|80
C|INTC|20260113|15:38:02.744554|S|8|47.08|0|8
C|INTC|20260113|15:38:02.744565|S|3|47.08|0|3
C|INTC|20260113|15:38:02.744580|S|1|47.08|0|1
C|INTC|20260113|15:38:02.744786|S|32|47.08|0|32
C|INTC|20260113|15:38:07.494560|S|6|47.065|0|6
C|INTC|20260113|15:38:18.083662|S|73|47.08|0|73
C|INTC|20260113|15:38:20.271686|S|3|47.06|0|3
C|INTC|20260113|15:38:20.666709|S|133|47.03|0|133
C|INTC|20260113|15:38:20.666769|S|300|47.03|0|300
C|INTC|20260113|15:38:20.666823|S|52|47.03|0|52
C|INTC|20260113|15:38:20.666883|S|15|47.03|0|15
C|INTC|20260113|15:38:20.666884|S|100|47.03|0|100
C|INTC|20260113|15:38:25.437266|S|47|47.03|0|47
C|INTC|20260113|15:38:33.555796|S|290|47.01|0|290
C|INTC|20260113|15:38:33.555796|S|10|47.01|0|10
C|INTC|20260113|15:38:33.557100|S|100|47.02|0|100
C|INTC|20260113|15:38:33.557123|S|50|47.02|0|50
C|INTC|20260113|15:38:33.557124|S|6|47.02|0|6
C|INTC|20260113|15:38:33.557163|S|344|47.02|0|344
C|INTC|20260113|15:38:36.674606|S|300|47.01|0|300
C|INTC|20260113|15:38:37.051681|S|200|47.015|0|200
C|INTC|20260113|15:38:37.051894|S|100|47.015|0|100
C|INTC|20260113|15:38:39.355539|S|59|47.08|0|59
C|INTC|20260113|15:38:39.732063|S|151|47.105|0|151
C|INTC|20260113|15:38:39.925038|S|100|47.095|0|100
C|INTC|20260113|15:38:39.964897|S|6|47.1|0|6
C|INTC|20260113|15:38:41.576547|S|48|47.14|0|48
C|INTC|20260113|15:38:53.179924|S|60|47.2|0|60
C|INTC|20260113|15:38:56.314175|S|500|47.23|0|500
C|INTC|20260113|15:38:57.743427|S|100|47.22|0|100
C|INTC|20260113|15:39:00.766428|S|300|47.215|0|300
C|INTC|20260113|15:39:20.127194|S|40|47.23|0|40
C|INTC|20260113|15:39:25.322620|S|100|47.23|0|100
C|INTC|20260113|15:39:27.727343|S|60|47.23|0|60
C|INTC|20260113|15:39:29.494789|S|200|47.215|0|200
C|INTC|20260113|15:39:29.669711|S|72|47.21|0|72
C|INTC|20260113|15:39:39.111766|S|40|47.21|0|40
C|INTC|20260113|15:40:15.060707|S|80|47.21|0|80
C|INTC|20260113|15:40:21.790766|S|100|47.25|0|100
C|INTC|20260113|15:40:23.159162|S|67|47.25|0|67
C|INTC|20260113|15:40:28.999155|S|100|47.23|0|100
C|INTC|20260113|15:40:36.049881|S|14|47.21|0|14
C|INTC|20260113|15:40:36.049902|S|4|47.21|0|4
C|INTC|20260113|15:40:36.049903|S|2|47.21|0|2
C|INTC|20260113|15:40:36.050057|S|80|47.21|0|80
C|INTC|20260113|15:40:36.068031|S|4|47.215|0|4
C|INTC|20260113|15:40:38.994707|S|94|47.225|0|94
C|INTC|20260113|15:40:41.756194|S|25|47.22|0|25
C|INTC|20260113|15:40:47.835520|S|100|47.235|0|100
C|INTC|20260113|15:40:50.388464|S|46|47.22|0|46
C|INTC|20260113|15:40:57.801351|S|151|47.225|0|151
C|INTC|20260113|15:41:26.034254|S|100|47.21|0|100
C|INTC|20260113|15:41:59.003398|S|500|47.18|0|500
C|INTC|20260113|15:42:52.368312|S|200|47.26|0|200
C|INTC|20260113|15:42:52.368421|S|265|47.26|0|265
C|INTC|20260113|15:42:58.534094|S|3|47.25|0|3
C|INTC|20260113|15:42:58.534094|S|22|47.25|0|22
C|INTC|20260113|15:43:00.321261|S|300|47.28|0|300
C|INTC|20260113|15:43:02.340282|S|100|47.265|0|100
C|INTC|20260113|15:43:05.542921|S|5|47.27|0|5
C|INTC|20260113|15:43:38.503974|S|100|47.22|0|100
C|INTC|20260113|15:43:39.140189|S|25|47.22|0|25
C|INTC|20260113|15:43:40.077687|S|100|47.21|0|100
C|INTC|20260113|15:43:40.077896|S|200|47.21|0|200
C|INTC|20260113|15:43:40.077897|S|200|47.21|0|200
C|INTC|20260113|15:43:54.102980|S|99|47.17|0|99
C|INTC|20260113|15:43:54.177707|S|100|47.18|0|100
C|INTC|20260113|15:44:11.226931|S|100|47.19|0|100
C|INTC|20260113|15:44:11.226931|S|300|47.19|0|300
C|INTC|20260113|15:44:15.928278|S|100|47.19|0|100
C|INTC|20260113|15:44:30.624102|S|50|47.17|0|50
C|INTC|20260113|15:44:30.624438|S|2|47.17|0|2
C|INTC|20260113|15:44:59.995272|S|19|47.12|0|19
C|INTC|20260113|15:44:59.995272|S|81|47.12|0|81
C|INTC|20260113|15:45:00.549422|S|100|47.11|0|100
C|INTC|20260113|15:45:03.772712|S|100|47.11|0|100
C|INTC|20260113|15:45:06.271884|S|19|47.11|0|19
C|INTC|20260113|15:45:15.594413|S|100|47.15|0|100
C|INTC|20260113|15:45:15.594733|S|3|47.15|0|3
C|INTC|20260113|15:45:22.609731|S|100|47.15|0|100
C|INTC|20260113|15:45:25.435300|S|9|47.15|0|9
C|INTC|20260113|15:45:47.086739|S|56|47.12|0|56
C|INTC|20260113|15:45:47.613550|S|100|47.1|0|100
C|INTC|20260113|15:45:48.697879|S|26|47.08|0|26
C|INTC|20260113|15:45:48.698704|S|100|47.09|0|100
C|INTC|20260113|15:45:56.340438|S|100|47.08|0|100
C|INTC|20260113|15:45:57.792498|S|100|47.08|0|100
C|INTC|20260113|15:45:57.835693|S|57|47.09|0|57
C|INTC|20260113|15:45:57.836190|S|43|47.09|0|43
C|INTC|20260113|15:46:19.675100|S|18|47.14|0|18
C|INTC|20260113|15:46:19.702849|S|1|47.15|0|1
C|INTC|20260113|15:46:34.277388|S|72|47.16|0|72
C|INTC|20260113|15:46:36.369124|S|300|47.15|0|300
C|INTC|20260113|15:46:36.369124|S|300|47.15|0|300
C|INTC|20260113|15:46:36.768315|S|100|47.12|0|100
C|INTC|20260113|15:46:48.277369|S|321|47.115|0|321
C|INTC|20260113|15:46:48.277829|S|63|47.11|0|63
C|INTC|20260113|15:47:07.625210|S|1|47.15|0|1
C|INTC|20260113|15:47:19.939602|S|6|47.19|0|6
C|INTC|20260113|15:47:36.213909|S|100|47.23|0|100
C|INTC|20260113|15:47:36.943179|S|54|47.23|0|54
C|INTC|20260113|15:47:43.610841|S|83|47.24|0|83
C|INTC|20260113|15:47:50.032994|S|300|47.24|0|300
C|INTC|20260113|15:47:51.784475|S|100|47.24|0|100
C|INTC|20260113|15:47:52.312891|S|1|47.22|0|1
C|INTC|20260113|15:47:52.312905|S|99|47.22|0|99
C|INTC|20260113|15:48:04.278807|S|100|47.25|0|100
C|INTC|20260113|15:48:09.101646|S|4|47.26|0|4
C|INTC|20260113|15:48:10.997493|S|1|47.27|0|1
C|INTC|20260113|15:48:22.115860|S|400|47.195|0|400
C|INTC|20260113|15:48:22.115860|S|15|47.2|0|15
C|INTC|20260113|15:48:22.115860|S|300|47.2|0|300
C|INTC|20260113|15:48:29.918541|S|87|47.165|0|87
C|INTC|20260113|15:48:31.527191|S|7|47.18|0|7
C|INTC|20260113|15:48:34.984197|S|400|47.185|0|400
C|INTC|20260113|15:48:42.483931|S|100|47.17|0|100
C|INTC|20260113|15:48:53.071125|S|200|47.15|0|200
C|INTC|20260113|15:48:54.237773|S|18|47.15|0|18
C|INTC|20260113|15:49:14.577954|S|49|47.16|0|49
C|INTC|20260113|15:49:14.577954|S|151|47.165|0|151
C|INTC|20260113|15:49:25.439722|S|26|47.165|0|26
C|INTC|20260113|15:50:00.165415|S|6|47.23|0|6
C|INTC|20260113|15:50:00.321469|S|7|47.23|0|7
C|INTC|20260113|15:50:01.717546|S|300|47.22|0|300
C|INTC|20260113|15:50:02.874161|S|100|47.16|0|100
C|INTC|20260113|15:50:02.945830|S|48|47.17|0|48
C|INTC|20260113|15:50:10.024925|S|93|47.145|0|93
C|INTC|20260113|15:50:10.024953|S|93|47.145|0|93
C|INTC|20260113|15:50:10.024954|S|214|47.145|0|214
C|INTC|20260113|15:50:10.026828|S|100|47.14|0|100
C|INTC|20260113|15:50:31.976988|S|3|47.18|0|3
C|INTC|20260113|15:50:31.978048|S|100|47.18|0|100
C|INTC|20260113|15:50:35.228184|S|100|47.19|0|100
C|INTC|20260113|15:50:38.452347|S|1|47.2|0|1
C|INTC|20260113|15:50:39.836550|S|141|47.21|0|141
C|INTC|20260113|15:50:46.816873|S|55|47.21|0|55
C|INTC|20260113|15:50:49.304042|S|100|47.195|0|100
C|INTC|20260113|15:50:49.664318|S|100|47.2|0|100
C|INTC|20260113|15:50:59.295807|S|400|47.17|0|400
C|INTC|20260113|15:51:06.540945|S|100|47.17|0|100
C|INTC|20260113|15:51:06.540945|S|100|47.17|0|100
C|INTC|20260113|15:51:06.729130|S|100|47.19|0|100
C|INTC|20260113|15:51:12.738853|S|100|47.17|0|100
C|INTC|20260113|15:51:17.275327|S|59|47.165|0|59
C|INTC|20260113|15:51:18.010801|S|100|47.17|0|100
C|INTC|20260113|15:51:28.530737|S|25|47.165|0|25
C|INTC|20260113|15:51:48.785117|S|4|47.185|0|4
C|INTC|20260113|15:51:48.787072|S|100|47.18|0|100
C|INTC|20260113|15:51:48.787634|S|100|47.18|0|100
C|INTC|20260113|15:51:48.809870|S|4|47.18|0|4
C|INTC|20260113|15:51:49.840100|S|100|47.17|0|100
C|INTC|20260113|15:51:54.405370|S|1|47.2|0|1
C|INTC|20260113|15:52:00.047720|S|100|47.2|0|100
C|INTC|20260113|15:52:04.511280|S|74|47.21|0|74
C|INTC|20260113|15:52:04.663486|S|1|47.21|0|1
C|INTC|20260113|15:52:11.532209|S|1|47.22|0|1
C|INTC|20260113|15:52:20.009618|S|300|47.22|0|300
C|INTC|20260113|15:52:49.191747|S|40|47.255|0|40
C|INTC|20260113|15:52:49.281530|S|6|47.23|0|6
C|INTC|20260113|15:52:49.281530|S|10|47.23|0|10
C|INTC|20260113|15:53:04.323030|S|122|47.215|0|122
C|INTC|20260113|15:53:09.130427|S|300|47.205|0|300
C|INTC|20260113|15:53:09.130473|S|100|47.205|0|100
C|INTC|20260113|15:53:09.146621|S|100|47.2|0|100
C|INTC|20260113|15:53:11.794376|S|151|47.205|0|151
C|INTC|20260113|15:53:17.240779|S|151|47.195|0|151
C|INTC|20260113|15:53:17.240838|S|249|47.195|0|249
C|INTC|20260113|15:53:20.011659|S|100|47.19|0|100
C|INTC|20260113|15:53:43.036715|S|100|47.18|0|100
C|INTC|20260113|15:53:44.557300|S|15|47.17|0|15
C|INTC|20260113|15:53:45.167350|S|151|47.17|0|151
C|INTC|20260113|15:53:45.167350|S|100|47.17|0|100
C|INTC|20260113|15:53:45.167350|S|85|47.17|0|85
C|INTC|20260113|15:53:45.167453|S|40|47.17|0|40
C|INTC|20260113|15:53:45.749754|S|5|47.17|0|5
C|INTC|20260113|15:53:50.022447|S|100|47.17|0|100
C|INTC|20260113|15:53:50.041561|S|10|47.165|0|10
C|INTC|20260113|15:53:50.041949|S|5|47.17|0|5
C|INTC|20260113|15:53:52.851747|S|28|47.17|0|28
C|INTC|20260113|15:53:53.132481|S|72|47.17|0|72
C|INTC|20260113|15:53:53.132481|S|28|47.17|0|28
C|INTC|20260113|15:53:59.152146|S|5|47.16|0|5
C|INTC|20260113|15:54:00.554294|S|55|47.15|0|55
C|INTC|20260113|15:54:00.892920|S|300|47.155|0|300
C|INTC|20260113|15:54:03.503230|S|1|47.17|0|1
C|INTC|20260113|15:54:07.641134|S|11|47.2|0|11
C|INTC|20260113|15:54:09.281113|S|89|47.2|0|89
C|INTC|20260113|15:54:12.374803|S|100|47.21|0|100
C|INTC|20260113|15:54:30.023210|S|100|47.19|0|100
C|INTC|20260113|15:54:30.052417|S|83|47.17|0|83
C|INTC|20260113|15:54:30.052451|S|17|47.17|0|17
C|INTC|20260113|15:54:30.052762|S|100|47.16|0|100
C|INTC|20260113|15:54:31.019317|S|151|47.155|0|151
C|INTC|20260113|15:54:31.019393|S|151|47.155|0|151
C|INTC|20260113|15:54:39.925199|S|100|47.16|0|100
C|INTC|20260113|15:54:40.076454|S|100|47.22|0|100
C|INTC|20260113|15:54:40.094857|S|300|47.22|0|300
C|INTC|20260113|15:54:40.510015|S|72|47.2|0|72
C|INTC|20260113|15:54:41.764596|S|51|47.21|0|51
C|INTC|20260113|15:54:50.071338|S|1|47.2|0|1
C|INTC|20260113|15:54:50.071338|S|50|47.2|0|50
C|INTC|20260113|15:54:50.071375|S|300|47.21|0|300
C|INTC|20260113|15:54:50.071375|S|1|47.21|0|1
C|INTC|20260113|15:54:50.072590|S|1|47.23|0|1
C|INTC|20260113|15:54:50.072590|S|1|47.23|0|1
C|INTC|20260113|15:54:56.620038|S|100|47.245|0|100
C|INTC|20260113|15:54:56.620309|S|100|47.245|0|100
C|INTC|20260113|15:54:56.621142|S|100|47.245|0|100
C|INTC|20260113|15:54:56.629883|S|100|47.24|0|100
C|INTC|20260113|15:55:00.029962|S|100|47.25|0|100
C|INTC|20260113|15:55:00.092893|S|52|47.25|0|52
C|INTC|20260113|15:55:01.265582|S|151|47.275|0|151
C|INTC|20260113|15:55:02.242382|S|97|47.26|0|97
C|INTC|20260113|15:55:11.739206|S|100|47.305|0|100
C|INTC|20260113|15:55:19.716913|S|100|47.32|0|100
C|INTC|20260113|15:55:21.060015|S|100|47.345|0|100
C|INTC|20260113|15:55:21.063493|S|51|47.345|0|51
C|INTC|20260113|15:55:29.264682|S|100|47.37|0|100
C|INTC|20260113|15:55:39.703930|S|100|47.37|0|100
C|INTC|20260113|15:55:39.993161|S|100|47.38|0|100
C|INTC|20260113|15:55:43.361918|S|100|47.375|0|100
C|INTC|20260113|15:55:43.361978|S|100|47.375|0|100
C|INTC|20260113|15:55:43.362105|S|100|47.375|0|100
C|INTC|20260113|15:55:43.362152|S|100|47.375|0|100
C|INTC|20260113|15:55:48.015618|S|100|47.37|0|100
C|INTC|20260113|15:55:59.514339|S|200|47.37|0|200
C|INTC|20260113|15:55:59.514339|S|100|47.365|0|100
C|INTC|20260113|15:56:03.767045|S|100|47.37|0|100
C|INTC|20260113|15:56:03.767045|S|200|47.37|0|200
C|INTC|20260113|15:56:09.103817|S|88|47.335|0|88
C|INTC|20260113|15:56:11.611118|S|100|47.335|0|100
C|INTC|20260113|15:56:11.682124|S|51|47.335|0|51
C|INTC|20260113|15:56:13.669156|S|100|47.34|0|100
C|INTC|20260113|15:56:13.972236|S|59|47.34|0|59
C|INTC|20260113|15:56:14.055532|S|50|47.34|0|50
C|INTC|20260113|15:56:14.919030|S|50|47.325|0|50
C|INTC|20260113|15:56:19.988050|S|100|47.3|0|100
C|INTC|20260113|15:56:23.083120|S|100|47.275|0|100
C|INTC|20260113|15:56:23.400828|S|100|47.26|0|100
C|INTC|20260113|15:56:24.185975|S|50|47.27|0|50
C|INTC|20260113|15:56:24.211617|S|50|47.27|0|50
C|INTC|20260113|15:56:25.698752|S|100|47.28|0|100
C|INTC|20260113|15:56:25.699115|S|44|47.275|0|44
C|INTC|20260113|15:56:30.047703|S|100|47.26|0|100
C|INTC|20260113|15:56:35.991904|S|79|47.27|0|79
C|INTC|20260113|15:56:35.992089|S|21|47.27|0|21
C|INTC|20260113|15:56:36.756095|S|50|47.27|0|50
C|INTC|20260113|15:56:36.756096|S|100|47.27|0|100
C|INTC|20260113|15:56:47.959677|S|100|47.27|0|100
C|INTC|20260113|15:56:47.959677|S|300|47.27|0|300
C|INTC|20260113|15:56:48.759931|S|50|47.27|0|50
C|INTC|20260113|15:56:48.759932|S|300|47.27|0|300
C|INTC|20260113|15:56:58.623232|S|100|47.28|0|100
C|INTC|20260113|15:56:58.625095|S|83|47.28|0|83
C|INTC|20260113|15:56:59.987588|S|100|47.28|0|100
C|INTC|20260113|15:57:00.051128|S|100|47.28|0|100
C|INTC|20260113|15:57:01.070244|S|100|47.28|0|100
C|INTC|20260113|15:57:03.185539|S|100|47.28|0|100
C|INTC|20260113|15:57:04.342419|S|6|47.29|0|6
C|INTC|20260113|15:57:04.986323|S|100|47.29|0|100
C|INTC|20260113|15:57:20.238021|S|100|47.29|0|100
C|INTC|20260113|15:57:20.290361|S|300|47.29|0|300
C|INTC|20260113|15:57:30.963192|S|200|47.28|0|200
C|INTC|20260113|15:57:31.342133|S|5|47.29|0|5
C|INTC|20260113|15:57:31.722316|S|85|47.28|0|85
C|INTC|20260113|15:57:33.502561|S|68|47.27|0|68
C|INTC|20260113|15:57:33.502561|S|300|47.27|0|300
C|INTC|20260113|15:57:33.502561|S|200|47.27|0|200
C|INTC|20260113|15:57:40.008439|S|51|47.26|0|51
C|INTC|20260113|15:57:40.991130|S|90|47.25|0|90
C|INTC|20260113|15:57:42.063307|S|200|47.26|0|200
C|INTC|20260113|15:57:42.113259|S|300|47.26|0|300
C|INTC|20260113|15:57:42.115767|S|300|47.25|0|300
C|INTC|20260113|15:57:50.301421|S|200|47.26|0|200
C|INTC|20260113|15:57:50.301421|S|300|47.26|0|300
C|INTC|20260113|15:57:50.457871|S|200|47.26|0|200
C|INTC|20260113|15:57:56.266055|S|347|47.265|0|347
C|INTC|20260113|15:57:56.266070|S|153|47.26|0|153
C|INTC|20260113|15:57:57.630705|S|196|47.26|0|196
C|INTC|20260113|15:58:03.142774|S|40|47.27|0|40
C|INTC|20260113|15:58:03.142774|S|160|47.27|0|160
C|INTC|20260113|15:58:04.597382|S|44|47.29|0|44
C|INTC|20260113|15:58:04.755480|S|56|47.29|0|56
C|INTC|20260113|15:58:04.933228|S|2|47.29|0|2
C|INTC|20260113|15:58:06.229779|S|300|47.3|0|300
C|INTC|20260113|15:58:06.506747|S|57|47.3|0|57
C|INTC|20260113|15:58:06.506747|S|43|47.3|0|43
C|INTC|20260113|15:58:07.056395|S|102|47.3|0|102
C|INTC|20260113|15:58:07.056395|S|43|47.3|0|43
C|INTC|20260113|15:58:07.056396|S|290|47.3|0|290
C|INTC|20260113|15:58:09.152752|S|101|47.29|0|101
C|INTC|20260113|15:58:11.879309|S|10|47.275|0|10
C|INTC|20260113|15:58:15.818647|S|300|47.26|0|300
C|INTC|20260113|15:58:15.818647|S|19|47.26|0|19
C|INTC|20260113|15:58:15.818647|S|19|47.26|0|19
C|INTC|20260113|15:58:16.699778|S|39|47.26|0|39
C|INTC|20260113|15:58:17.785193|S|2|47.26|0|2
C|INTC|20260113|15:58:21.708697|S|59|47.26|0|59
C|INTC|20260113|15:58:23.019664|S|200|47.265|0|200
C|INTC|20260113|15:58:23.019884|S|200|47.26|0|200
C|INTC|20260113|15:58:23.020439|S|100|47.26|0|100
C|INTC|20260113|15:58:23.463360|S|7|47.26|0|7
C|INTC|20260113|15:58:26.558446|S|11|47.27|0|11
C|INTC|20260113|15:58:31.483406|S|240|47.26|0|240
C|INTC|20260113|15:58:32.171791|S|9|47.265|0|9
C|INTC|20260113|15:58:38.398423|S|4|47.27|0|4
C|INTC|20260113|15:58:38.398489|S|1|47.27|0|1
C|INTC|20260113|15:58:39.026705|S|300|47.27|0|300
C|INTC|20260113|15:58:39.992495|S|300|47.28|0|300
C|INTC|20260113|15:58:40.523935|S|100|47.27|0|100
C|INTC|20260113|15:58:41.843459|S|300|47.27|0|300
C|INTC|20260113|15:58:44.088934|S|14|47.27|0|14
C|INTC|20260113|15:58:49.816865|S|45|47.265|0|45
C|INTC|20260113|15:58:49.972969|S|13|47.265|0|13
C|INTC|20260113|15:58:50.968678|S|6|47.265|0|6
C|INTC|20260113|15:58:52.024561|S|100|47.27|0|100
C|INTC|20260113|15:58:52.485127|S|7|47.265|0|7
C|INTC|20260113|15:58:52.847972|S|200|47.27|0|200
C|INTC|20260113|15:58:57.208399|S|20|47.265|0|20
C|INTC|20260113|15:58:57.837544|S|80|47.265|0|80
C|INTC|20260113|15:59:00.351829|S|4|47.27|0|4
C|INTC|20260113|15:59:02.026501|S|70|47.27|0|70
C|INTC|20260113|15:59:02.026501|S|80|47.27|0|80
C|INTC|20260113|15:59:02.026502|S|150|47.27|0|150
C|INTC|20260113|15:59:09.016356|S|100|47.285|0|100
C|INTC|20260113|15:59:09.116266|S|6|47.29|0|6
C|INTC|20260113|15:59:09.116266|S|208|47.29|0|208
C|INTC|20260113|15:59:09.200582|S|300|47.29|0|300
C|INTC|20260113|15:59:09.212701|S|300|47.295|0|300
C|INTC|20260113|15:59:10.595817|S|4|47.3|0|4
C|INTC|20260113|15:59:12.051600|S|100|47.295|0|100
C|INTC|20260113|15:59:14.361868|S|300|47.29|0|300
C|INTC|20260113|15:59:14.819439|S|39|47.29|0|39
C|INTC|20260113|15:59:14.839138|S|261|47.29|0|261
C|INTC|20260113|15:59:15.888944|S|200|47.29|0|200
C|INTC|20260113|15:59:15.888981|S|21|47.29|0|21
C|INTC|20260113|15:59:22.012203|S|100|47.29|0|100
C|INTC|20260113|15:59:22.012360|S|122|47.29|0|122
C|INTC|20260113|15:59:22.267502|S|21|47.28|0|21
C|INTC|20260113|15:59:22.267519|S|21|47.28|0|21
C|INTC|20260113|15:59:22.268938|S|200|47.28|0|200
C|INTC|20260113|15:59:22.270133|S|100|47.28|0|100
C|INTC|20260113|15:59:22.730615|S|200|47.28|0|200
C|INTC|20260113|15:59:22.938878|S|300|47.27|0|300
C|INTC|20260113|15:59:25.787285|S|125|47.275|0|125
C|INTC|20260113|15:59:25.787286|S|7|47.27|0|7
C|INTC|20260113|15:59:25.787321|S|77|47.27|0|77
C|INTC|20260113|15:59:25.787760|S|125|47.275|0|125
C|INTC|20260113|15:59:25.787983|S|125|47.275|0|125
C|INTC|20260113|15:59:25.788363|S|55|47.27|0|55
C|INTC|20260113|15:59:25.788363|S|70|47.275|0|70
C|INTC|20260113|15:59:25.789113|S|52|47.27|0|52
C|INTC|20260113|15:59:25.789275|S|18|47.27|0|18
C|INTC|20260113|15:59:25.789463|S|300|47.27|0|300
C|INTC|20260113|15:59:26.467990|S|100|47.27|0|100
C|INTC|20260113|15:59:28.085347|S|400|47.27|0|400
C|INTC|20260113|15:59:28.085348|S|200|47.27|0|200
C|INTC|20260113|15:59:28.751103|S|14|47.27|0|14
C|INTC|20260113|15:59:29.659137|S|26|47.28|0|26
C|INTC|20260113|15:59:32.768867|S|8|47.27|0|8
C|INTC|20260113|15:59:36.644236|S|5|47.27|0|5
C|INTC|20260113|15:59:37.775474|S|100|47.27|0|100
C|INTC|20260113|15:59:37.775474|S|295|47.27|0|295
C|INTC|20260113|15:59:37.777513|S|159|47.27|0|159
C|INTC|20260113|15:59:38.156439|S|21|47.28|0|21
C|INTC|20260113|15:59:38.212514|S|2|47.28|0|2
C|INTC|20260113|15:59:38.593477|S|20|47.28|0|20
C|INTC|20260113|15:59:38.984480|S|110|47.27|0|110
C|INTC|20260113|15:59:39.002933|S|190|47.27|0|190
C|INTC|20260113|15:59:39.002933|S|100|47.27|0|100
C|INTC|20260113|15:59:40.010604|S|21|47.28|0|21
C|INTC|20260113|15:59:40.156391|S|100|47.28|0|100
C|INTC|20260113|15:59:40.664018|S|3|47.275|0|3
C|INTC|20260113|15:59:41.070712|S|100|47.28|0|100
C|INTC|20260113|15:59:41.525036|S|300|47.27|0|300
C|INTC|20260113|15:59:41.525036|S|100|47.27|0|100
C|INTC|20260113|15:59:41.626476|S|100|47.27|0|100
C|INTC|20260113|15:59:41.700110|S|1|47.28|0|1
C|INTC|20260113|15:59:41.704929|S|21|47.27|0|21
C|INTC|20260113|15:59:42.030225|S|21|47.28|0|21
C|INTC|20260113|15:59:42.030286|S|68|47.28|0|68
C|INTC|20260113|15:59:42.081986|S|18|47.275|0|18
C|INTC|20260113|15:59:42.156431|S|21|47.28|0|21
C|INTC|20260113|15:59:42.156431|S|68|47.28|0|68
C|INTC|20260113|15:59:42.156431|S|82|47.275|0|82
C|INTC|20260113|15:59:42.156432|S|300|47.28|0|300
C|INTC|20260113|15:59:43.011988|S|1|47.28|0|1
C|INTC|20260113|15:59:44.150847|S|14|47.27|0|14
C|INTC|20260113|15:59:44.367189|S|100|47.28|0|100
C|INTC|20260113|15:59:44.418973|S|1|47.28|0|1
C|INTC|20260113|15:59:44.418973|S|27|47.28|0|27
C|INTC|20260113|15:59:44.485848|S|3|47.28|0|3
C|INTC|20260113|15:59:44.590285|S|2|47.27|0|2
C|INTC|20260113|15:59:44.618674|S|181|47.28|0|181
C|INTC|20260113|15:59:44.620251|S|300|47.28|0|300
C|INTC|20260113|15:59:44.620604|S|300|47.28|0|300
C|INTC|20260113|15:59:44.624503|S|300|47.28|0|300
C|INTC|20260113|15:59:45.070151|S|100|47.29|0|100
C|INTC|20260113|15:59:45.469694|S|3|47.29|0|3
C|INTC|20260113|15:59:45.487589|S|173|47.29|0|173
C|INTC|20260113|15:59:45.487589|S|97|47.29|0|97
C|INTC|20260113|15:59:45.501277|S|48|47.29|0|48
C|INTC|20260113|15:59:45.737803|S|161|47.29|0|161
C|INTC|20260113|15:59:45.743670|S|139|47.29|0|139
C|INTC|20260113|15:59:45.743781|S|100|47.29|0|100
C|INTC|20260113|15:59:45.743781|S|161|47.29|0|161
C|INTC|20260113|15:59:45.752872|S|6|47.28|0|6
C|INTC|20260113|15:59:46.013094|S|300|47.29|0|300
C|INTC|20260113|15:59:46.013094|S|100|47.29|0|100
C|INTC|20260113|15:59:46.013766|S|10|47.29|0|10
C|INTC|20260113|15:59:46.041307|S|300|47.29|0|300
C|INTC|20260113|15:59:46.041308|S|100|47.29|0|100
C|INTC|20260113|15:59:46.042432|S|300|47.29|0|300
C|INTC|20260113|15:59:46.048764|S|100|47.29|0|100
C|INTC|20260113|15:59:46.099643|S|200|47.29|0|200
C|INTC|20260113|15:59:46.099643|S|100|47.29|0|100
C|INTC|20260113|15:59:46.144421|S|2|47.29|0|2
C|INTC|20260113|15:59:46.353137|S|3|47.29|0|3
C|INTC|20260113|15:59:46.566349|S|5|47.29|0|5
C|INTC|20260113|15:59:46.566349|S|95|47.29|0|95
C|INTC|20260113|15:59:46.788291|S|12|47.285|0|12
C|INTC|20260113|15:59:46.839088|S|29|47.285|0|29
C|INTC|20260113|15:59:46.918789|S|13|47.285|0|13
C|INTC|20260113|15:59:47.019348|S|100|47.28|0|100
C|INTC|20260113|15:59:47.403720|S|80|47.27|0|80
C|INTC|20260113|15:59:47.630179|S|2|47.29|0|2
C|INTC|20260113|15:59:47.710310|S|87|47.28|0|87
C|INTC|20260113|15:59:47.712642|S|300|47.27|0|300
C|INTC|20260113|15:59:47.712917|S|7|47.28|0|7
C|INTC|20260113|15:59:47.714149|S|300|47.27|0|300
C|INTC|20260113|15:59:47.715262|S|300|47.27|0|300
C|INTC|20260113|15:59:47.753321|S|24|47.28|0|24
C|INTC|20260113|15:59:47.777336|S|1|47.28|0|1
C|INTC|20260113|15:59:48.324180|S|15|47.28|0|15
C|INTC|20260113|15:59:48.359005|S|26|47.28|0|26
C|INTC|20260113|15:59:48.542154|S|59|47.28|0|59
C|INTC|20260113|15:59:48.542155|S|82|47.28|0|82
C|INTC|20260113|15:59:48.544674|S|124|47.28|0|124
C|INTC|20260113|15:59:48.552460|S|6|47.28|0|6
C|INTC|20260113|15:59:48.552460|S|94|47.28|0|94
C|INTC|20260113|15:59:48.738238|S|35|47.28|0|35
C|INTC|20260113|15:59:48.738239|S|59|47.28|0|59
C|INTC|20260113|15:59:48.738239|S|6|47.28|0|6
C|INTC|20260113|15:59:48.826640|S|12|47.28|0|12
C|INTC|20260113|15:59:48.930489|S|35|47.28|0|35
C|INTC|20260113|15:59:48.930489|S|65|47.28|0|65
C|INTC|20260113|15:59:48.930489|S|282|47.28|0|282
C|INTC|20260113|15:59:49.058163|S|88|47.28|0|88
C|INTC|20260113|15:59:49.496723|S|76|47.28|0|76
C|INTC|20260113|15:59:49.591359|S|100|47.28|0|100
C|INTC|20260113|15:59:49.733310|S|100|47.28|0|100
C|INTC|20260113|15:59:49.769123|S|51|47.275|0|51
C|INTC|20260113|15:59:49.817445|S|3|47.275|0|3
C|INTC|20260113|15:59:49.888848|S|26|47.275|0|26
C|INTC|20260113|15:59:49.911821|S|20|47.275|0|20
C|INTC|20260113|15:59:49.911821|S|80|47.28|0|80
C|INTC|20260113|15:59:49.966514|S|10|47.28|0|10
C|INTC|20260113|15:59:50.073877|S|38|47.27|0|38
C|INTC|20260113|15:59:50.190860|S|1|47.285|0|1
C|INTC|20260113|15:59:50.196037|S|100|47.285|0|100
C|INTC|20260113|15:59:50.200195|S|25|47.285|0|25
C|INTC|20260113|15:59:50.200630|S|50|47.285|0|50
C|INTC|20260113|15:59:50.219118|S|4|47.285|0|4
C|INTC|20260113|15:59:50.238697|S|42|47.285|0|42
C|INTC|20260113|15:59:50.327774|S|75|47.285|0|75
C|INTC|20260113|15:59:50.327774|S|325|47.285|0|325
C|INTC|20260113|15:59:50.350790|S|100|47.285|0|100
C|INTC|20260113|15:59:50.517183|S|1|47.28|0|1
C|INTC|20260113|15:59:50.596168|S|3|47.27|0|3
C|INTC|20260113|15:59:50.770867|S|1|47.27|0|1
C|INTC|20260113|15:59:50.858310|S|1|47.28|0|1
C|INTC|20260113|15:59:50.915569|S|3|47.27|0|3
C|INTC|20260113|15:59:50.917195|S|21|47.28|0|21
C|INTC|20260113|15:59:51.046243|S|100|47.285|0|100
C|INTC|20260113|15:59:51.057442|S|100|47.285|0|100
C|INTC|20260113|15:59:51.079003|S|3|47.285|0|3
C|INTC|20260113|15:59:51.094756|S|100|47.285|0|100
C|INTC|20260113|15:59:51.161113|S|197|47.285|0|197
C|INTC|20260113|15:59:51.161114|S|37|47.29|0|37
C|INTC|20260113|15:59:51.173488|S|54|47.285|0|54
C|INTC|20260113|15:59:51.226974|S|2|47.28|0|2
C|INTC|20260113|15:59:51.309604|S|3|47.28|0|3
C|INTC|20260113|15:59:51.358647|S|6|47.28|0|6
C|INTC|20260113|15:59:51.358647|S|95|47.28|0|95
C|INTC|20260113|15:59:51.460668|S|11|47.28|0|11
C|INTC|20260113|15:59:51.466918|S|100|47.28|0|100
C|INTC|20260113|15:59:51.488789|S|97|47.28|0|97
C|INTC|20260113|15:59:51.755774|S|1|47.265|0|1
C|INTC|20260113|15:59:52.148249|S|100|47.28|0|100
C|INTC|20260113|15:59:52.148249|S|4|47.28|0|4
C|INTC|20260113|15:59:52.623721|S|2|47.275|0|2
C|INTC|20260113|15:59:52.794453|S|44|47.275|0|44
C|INTC|20260113|15:59:52.819575|S|60|47.275|0|60
C|INTC|20260113|15:59:53.018820|S|100|47.275|0|100
C|INTC|20260113|15:59:53.018820|S|16|47.27|0|16
C|INTC|20260113|15:59:53.020919|S|100|47.27|0|100
C|INTC|20260113|15:59:53.043306|S|100|47.275|0|100
C|INTC|20260113|15:59:53.043469|S|100|47.275|0|100
C|INTC|20260113|15:59:53.245571|S|10|47.28|0|10
C|INTC|20260113|15:59:53.400627|S|42|47.28|0|42
C|INTC|20260113|15:59:53.400627|S|48|47.28|0|48
C|INTC|20260113|15:59:53.410588|S|100|47.28|0|100
C|INTC|20260113|15:59:53.451240|S|100|47.28|0|100
C|INTC|20260113|15:59:53.455658|S|12|47.28|0|12
C|INTC|20260113|15:59:53.456116|S|12|47.28|0|12
C|INTC|20260113|15:59:53.456917|S|18|47.28|0|18
C|INTC|20260113|15:59:53.456917|S|28|47.28|0|28
C|INTC|20260113|15:59:54.158110|S|100|47.285|0|100
C|INTC|20260113|15:59:54.166096|S|100|47.285|0|100
C|INTC|20260113|15:59:54.167421|S|24|47.285|0|24
C|INTC|20260113|15:59:54.178143|S|3|47.285|0|3
C|INTC|20260113|15:59:54.178143|S|73|47.285|0|73
C|INTC|20260113|15:59:54.232666|S|297|47.285|0|297
C|INTC|20260113|15:59:54.232666|S|997|47.285|0|997
C|INTC|20260113|15:59:54.232667|S|100|47.29|0|100
C|INTC|20260113|15:59:54.232667|S|263|47.29|0|263
C|INTC|20260113|15:59:54.232668|S|297|47.29|0|297
C|INTC|20260113|15:59:54.247568|S|100|47.285|0|100
C|INTC|20260113|15:59:54.250539|S|100|47.3|0|100
C|INTC|20260113|15:59:54.264549|S|100|47.3|0|100
C|INTC|20260113|15:59:54.264549|S|135|47.3|0|135
C|INTC|20260113|15:59:54.269898|S|100|47.295|0|100
C|INTC|20260113|15:59:54.385090|S|28|47.28|0|28
C|INTC|20260113|15:59:54.461473|S|83|47.285|0|83
C|INTC|20260113|15:59:54.497723|S|100|47.285|0|100
C|INTC|20260113|15:59:54.544718|S|92|47.285|0|92
C|INTC|20260113|15:59:54.558472|S|1|47.285|0|1
C|INTC|20260113|15:59:54.578151|S|100|47.285|0|100
C|INTC|20260113|15:59:54.582843|S|100|47.285|0|100
C|INTC|20260113|15:59:54.585405|S|100|47.285|0|100
C|INTC|20260113|15:59:54.603031|S|11|47.285|0|11
C|INTC|20260113|15:59:54.635741|S|100|47.285|0|100
C|INTC|20260113|15:59:54.676783|S|100|47.285|0|100
C|INTC|20260113|15:59:54.680296|S|100|47.285|0|100
C|INTC|20260113|15:59:54.680618|S|100|47.285|0|100
C|INTC|20260113|15:59:54.688634|S|100|47.285|0|100
C|INTC|20260113|15:59:54.690193|S|100|47.285|0|100
C|INTC|20260113|15:59:54.696135|S|100|47.285|0|100
C|INTC|20260113|15:59:54.696365|S|100|47.285|0|100
C|INTC|20260113|15:59:54.701532|S|100|47.285|0|100
C|INTC|20260113|15:59:54.708062|S|100|47.285|0|100
C|INTC|20260113|15:59:54.711342|S|1|47.285|0|1
C|INTC|20260113|15:59:54.916813|S|1|47.285|0|1
C|INTC|20260113|15:59:54.985445|S|100|47.285|0|100
C|INTC|20260113|15:59:54.988205|S|124|47.285|0|124
C|INTC|20260113|15:59:55.029455|S|69|47.285|0|69
C|INTC|20260113|15:59:55.067080|S|11|47.285|0|11
C|INTC|20260113|15:59:55.117343|S|32|47.285|0|32
C|INTC|20260113|15:59:55.266911|S|63|47.285|0|63
C|INTC|20260113|15:59:55.266911|S|2|47.285|0|2
C|INTC|20260113|15:59:55.443960|S|100|47.285|0|100
C|INTC|20260113|15:59:55.498699|S|47|47.285|0|47
C|INTC|20260113|15:59:55.556487|S|2|47.285|0|2
C|INTC|20260113|15:59:55.580689|S|84|47.285|0|84
C|INTC|20260113|15:59:55.699072|S|1|47.285|0|1
C|INTC|20260113|15:59:55.818201|S|31|47.285|0|31
C|INTC|20260113|15:59:55.840524|S|100|47.285|0|100
C|INTC|20260113|15:59:55.949487|S|100|47.285|0|100
C|INTC|20260113|15:59:56.223343|S|13|47.285|0|13
C|INTC|20260113|15:59:56.253471|S|13|47.285|0|13
C|INTC|20260113|15:59:56.640220|S|100|47.28|0|100
C|INTC|20260113|15:59:56.640220|S|12|47.28|0|12
C|INTC|20260113|15:59:56.668118|S|100|47.295|0|100
C|INTC|20260113|15:59:56.837553|S|28|47.295|0|28
C|INTC|20260113|15:59:56.953773|S|100|47.295|0|100
C|INTC|20260113|15:59:56.970915|S|5|47.295|0|5
C|INTC|20260113|15:59:56.974679|S|100|47.295|0|100
C|INTC|20260113|15:59:57.012470|S|100|47.295|0|100
C|INTC|20260113|15:59:57.295419|S|67|47.295|0|67
C|INTC|20260113|15:59:57.295419|S|33|47.3|0|33
C|INTC|20260113|15:59:57.485492|S|100|47.295|0|100
C|INTC|20260113|15:59:57.490072|S|100|47.295|0|100
C|INTC|20260113|15:59:57.898345|S|100|47.295|0|100
C|INTC|20260113|15:59:57.898956|S|200|47.295|0|200
C|INTC|20260113|15:59:57.902069|S|100|47.295|0|100
C|INTC|20260113|15:59:57.912767|S|100|47.29|0|100
C|INTC|20260113|15:59:57.919675|S|100|47.29|0|100
C|INTC|20260113|15:59:57.923717|S|100|47.29|0|100
C|INTC|20260113|15:59:57.958547|S|100|47.29|0|100
C|INTC|20260113|15:59:58.210578|S|297|47.28|0|297
C|INTC|20260113|15:59:58.286880|S|100|47.285|0|100
C|INTC|20260113|15:59:58.307129|S|100|47.285|0|100
C|INTC|20260113|15:59:58.309197|S|100|47.285|0|100
C|INTC|20260113|15:59:58.318478|S|100|47.285|0|100
C|INTC|20260113|15:59:58.348993|S|300|47.285|0|300
C|INTC|20260113|15:59:58.499049|S|34|47.29|0|34
C|INTC|20260113|15:59:58.522536|S|9|47.29|0|9
C|INTC|20260113|15:59:58.619896|S|71|47.29|0|71
C|INTC|20260113|15:59:58.675889|S|100|47.28|0|100
C|INTC|20260113|15:59:58.676116|S|100|47.28|0|100
C|INTC|20260113|15:59:58.770237|S|46|47.29|0|46
C|INTC|20260113|15:59:58.830639|S|100|47.285|0|100
C|INTC|20260113|15:59:58.830639|S|56|47.28|0|56
C|INTC|20260113|15:59:58.830640|S|244|47.28|0|244
C|INTC|20260113|15:59:58.830924|S|100|47.285|0|100
C|INTC|20260113|15:59:58.834613|S|56|47.28|0|56
C|INTC|20260113|15:59:58.834613|S|300|47.28|0|300
C|INTC|20260113|15:59:58.834613|S|44|47.28|0|44
C|INTC|20260113|15:59:58.923669|S|10|47.29|0|10
C|INTC|20260113|15:59:58.982897|S|300|47.28|0|300
C|INTC|20260113|15:59:58.995058|S|48|47.29|0|48
C|INTF|20260113|15:17:50.724740|S|100|38.815|0|100
C|INTF|20260113|15:17:56.748291|S|40|38.815|0|40
C|INTG|20260113|12:46:37.167476|S|1|32.2|0|1
C|INTG|20260113|13:03:25.991412|S|1|31.94|0|1
C|INTG|20260113|13:03:49.891889|S|1|32.04|0|1
C|INTG|20260113|13:03:53.771100|S|100|32.04|0|100
C|INTG|20260113|13:04:08.142240|S|1|32.04|0|1
C|INTG|20260113|13:04:08.142290|S|1|32.04|0|1
C|INTG|20260113|13:04:20.328837|S|1|32.04|0|1
C|INTG|20260113|13:04:40.737524|S|1|32.04|0|1
C|INTG|20260113|13:04:40.737558|S|1|32.04|0|1
C|INTG|20260113|13:04:40.737693|S|1|32.04|0|1
C|INTG|20260113|13:04:40.737897|S|1|32.05|0|1
C|INTG|20260113|13:04:40.737930|S|1|32.07|0|1
C|INTG|20260113|13:24:52.098346|S|1|31.46|0|1
C|INTG|20260113|13:24:52.098479|S|1|31.32|0|1
C|INTG|20260113|13:53:05.121420|S|2|29.98|0|2
C|INTG|20260113|15:07:45.170933|S|1|30.74|0|1
C|INTG|20260113|15:08:43.622093|S|1|30.8|0|1
C|INTG|20260113|15:08:51.524977|S|1|30.85|0|1
C|INTR|20260113|10:04:00.990066|S|27|8.53|0|27
C|INTR|20260113|10:13:01.831322|S|20|8.5|0|20
C|INTR|20260113|10:18:24.020005|S|20|8.49|0|20
C|INTR|20260113|10:24:20.216385|S|16|8.49|0|16
C|INTR|20260113|10:24:28.664307|S|20|8.49|0|20
C|INTR|20260113|10:24:33.744911|S|10|8.49|0|10
C|INTR|20260113|10:26:18.094088|S|10|8.47|0|10
C|INTR|20260113|10:26:39.417958|S|17|8.47|0|17
C|INTR|20260113|10:29:53.809740|S|20|8.46|0|20
C|INTR|20260113|10:31:04.446195|S|20|8.45|0|20
C|INTR|20260113|10:31:26.011317|S|10|8.45|0|10
C|INTR|20260113|10:31:31.684921|S|20|8.45|0|20
C|INTR|20260113|10:31:44.605513|S|10|8.45|0|10
C|INTR|20260113|10:36:50.291989|S|35|8.46|0|35
C|INTR|20260113|10:39:02.679344|S|100|8.45|0|100
C|INTR|20260113|10:45:09.055929|S|18|8.46|0|18
C|INTR|20260113|10:45:18.542536|S|10|8.46|0|10
C|INTR|20260113|10:51:34.215423|S|10|8.49|0|10
C|INTR|20260113|10:53:44.038716|S|20|8.49|0|20
C|INTR|20260113|10:57:28.290707|S|30|8.49|0|30
C|INTR|20260113|10:59:07.115749|S|20|8.49|0|20
C|INTR|20260113|10:59:17.774682|S|20|8.49|0|20
C|INTR|20260113|10:59:28.100866|S|10|8.49|0|10
C|INTR|20260113|11:00:30.344128|S|10|8.49|0|10
C|INTR|20260113|11:00:34.929990|S|30|8.49|0|30
C|INTR|20260113|11:00:48.843502|S|10|8.49|0|10
C|INTR|20260113|11:03:32.453273|S|15|8.48|0|15
C|INTR|20260113|11:04:33.131928|S|15|8.48|0|15
C|INTR|20260113|11:04:36.775906|S|10|8.48|0|10
C|INTR|20260113|11:04:37.279904|S|10|8.48|0|10
C|INTR|20260113|11:07:38.459947|S|20|8.47|0|20
C|INTR|20260113|11:09:50.879569|S|60|8.48|0|60
C|INTR|20260113|11:14:13.493569|S|29|8.46|0|29
C|INTR|20260113|11:15:43.105162|S|99|8.46|0|99
C|INTR|20260113|11:15:47.166727|S|12|8.45|0|12
C|INTR|20260113|11:17:30.179715|S|7|8.44|0|7
C|INTR|20260113|11:25:35.989798|S|11|8.42|0|11
C|INTR|20260113|11:25:36.309308|S|89|8.42|0|89
C|INTR|20260113|11:34:46.616137|S|11|8.43|0|11
C|INTR|20260113|11:34:49.202257|S|10|8.43|0|10
C|INTR|20260113|11:36:30.111521|S|19|8.43|0|19
C|INTR|20260113|11:39:05.572607|S|10|8.43|0|10
C|INTR|20260113|11:39:19.877503|S|10|8.43|0|10
C|INTR|20260113|11:40:19.187679|S|9|8.43|0|9
C|INTR|20260113|11:40:19.187679|S|10|8.43|0|10
C|INTR|20260113|11:40:23.385128|S|20|8.43|0|20
C|INTR|20260113|11:40:34.321864|S|10|8.43|0|10
C|INTR|20260113|11:40:49.741149|S|10|8.43|0|10
C|INTR|20260113|11:41:04.221873|S|100|8.43|0|100
C|INTR|20260113|11:49:05.816734|S|100|8.44|0|100
C|INTR|20260113|11:49:30.065102|S|100|8.44|0|100
C|INTR|20260113|11:53:48.562221|S|100|8.43|0|100
C|INTR|20260113|12:03:59.331753|S|100|8.44|0|100
C|INTR|20260113|12:16:35.242423|S|1|8.45|0|1
C|INTR|20260113|12:21:56.201355|S|100|8.45|0|100
C|INTR|20260113|12:21:56.214965|S|178|8.45|0|178
C|INTR|20260113|12:24:11.899222|S|45|8.45|0|45
C|INTR|20260113|12:24:48.179830|S|42|8.45|0|42
C|INTR|20260113|12:31:18.245432|S|10|8.44|0|10
C|INTR|20260113|12:39:55.462156|S|100|8.44|0|100
C|INTR|20260113|12:53:17.315572|S|18|8.46|0|18
C|INTR|20260113|13:09:29.939747|S|100|8.42|0|100
C|INTR|20260113|13:56:17.279559|S|9|8.44|0|9
C|INTR|20260113|13:56:54.609221|S|10|8.44|0|10
C|INTR|20260113|13:57:36.806118|S|10|8.44|0|10
C|INTR|20260113|13:57:36.806118|S|10|8.44|0|10
C|INTR|20260113|14:09:48.062939|S|100|8.42|0|100
C|INTR|20260113|14:13:36.071785|S|200|8.42|0|200
C|INTR|20260113|14:18:12.612763|S|1|8.41|0|1
C|INTR|20260113|14:18:12.612786|S|9|8.41|0|9
C|INTR|20260113|14:19:17.666493|S|104|8.39|0|104
C|INTR|20260113|14:19:19.069424|S|100|8.39|0|100
C|INTR|20260113|14:26:42.964002|S|7|8.39|0|7
C|INTR|20260113|14:26:42.964019|S|3|8.39|0|3
C|INTR|20260113|14:37:26.804936|S|13|8.42|0|13
C|INTR|20260113|14:37:58.622632|S|100|8.43|0|100
C|INTR|20260113|14:41:26.282808|S|5|8.44|0|5
C|INTR|20260113|14:49:49.440566|S|100|8.43|0|100
C|INTR|20260113|14:50:30.089072|S|20|8.43|0|20
C|INTR|20260113|14:50:30.089073|S|5|8.43|0|5
C|INTR|20260113|14:50:30.089073|S|85|8.43|0|85
C|INTR|20260113|14:50:30.089159|S|58|8.43|0|58
C|INTR|20260113|14:54:32.793963|S|5|8.435|0|5
C|INTR|20260113|14:54:38.636722|S|10|8.43|0|10
C|INTR|20260113|14:56:37.063648|S|5|8.44|0|5
C|INTR|20260113|15:07:33.634168|S|5|8.44|0|5
C|INTR|20260113|15:08:03.963243|S|15|8.44|0|15
C|INTR|20260113|15:12:04.106842|S|8|8.44|0|8
C|INTR|20260113|15:12:04.106842|S|3|8.44|0|3
C|INTR|20260113|15:14:25.521395|S|7|8.44|0|7
C|INTR|20260113|15:15:21.279779|S|4|8.44|0|4
C|INTR|20260113|15:15:21.279779|S|1|8.44|0|1
C|INTR|20260113|15:18:58.064489|S|5|8.43|0|5
C|INTR|20260113|15:19:56.571117|S|12|8.43|0|12
C|INTR|20260113|15:23:57.175184|S|5|8.43|0|5
C|INTR|20260113|15:23:57.175184|S|5|8.43|0|5
C|INTR|20260113|15:23:57.175465|S|7|8.43|0|7
C|INTR|20260113|15:29:13.480731|S|5|8.44|0|5
C|INTR|20260113|15:33:42.423305|S|11|8.44|0|11
C|INTR|20260113|15:33:42.423306|S|3|8.44|0|3
C|INTR|20260113|15:34:37.277283|S|14|8.44|0|14
C|INTR|20260113|15:34:48.103038|S|1|8.44|0|1
C|INTR|20260113|15:34:53.804793|S|4|8.44|0|4
C|INTR|20260113|15:47:49.751815|S|200|8.47|0|200
C|INTR|20260113|15:47:49.754696|S|200|8.47|0|200
C|INTR|20260113|15:48:37.038210|S|5|8.47|0|5
C|INTR|20260113|15:50:49.960796|S|300|8.48|0|300
C|INTR|20260113|15:51:36.770644|S|100|8.48|0|100
C|INTR|20260113|15:53:18.010963|S|6|8.47|0|6
C|INTR|20260113|15:53:18.010981|S|6|8.47|0|6
C|INTR|20260113|15:53:54.303185|S|10|8.46|0|10
C|INTR|20260113|15:54:43.184793|S|6|8.46|0|6
C|INTR|20260113|15:55:26.363071|S|55|8.45|0|55
C|INTR|20260113|15:55:28.654733|S|200|8.45|0|200
C|INTR|20260113|15:55:28.746925|S|175|8.45|0|175
C|INTR|20260113|15:57:43.755788|S|5|8.47|0|5
C|INTR|20260113|15:59:54.318453|S|72|8.48|0|72
C|INTR|20260113|15:59:54.579611|S|228|8.48|0|228
C|INTR|20260113|15:59:54.815440|S|6|8.48|0|6
C|INTR|20260113|15:59:54.820757|S|191|8.48|0|191
C|INTR|20260113|15:59:56.925125|S|103|8.48|0|103
C|INTR|20260113|15:59:57.177717|S|81|8.475|0|81
C|INTR|20260113|15:59:58.210981|S|18|8.47|0|18
C|INTR|20260113|15:59:58.210982|S|82|8.47|0|82
C|INTS|20260113|12:00:26.671933|S|100|.40325|0|100
C|INTT|20260113|15:39:45.773470|S|40|7.94|0|40
C|INTT|20260113|15:39:45.773731|S|40|7.93|0|40
C|INTT|20260113|15:40:07.871008|S|50|7.94|0|50
C|INTT|20260113|15:40:07.871387|S|50|7.93|0|50
C|INTU|20260113|09:33:28.197666|S|2|631.62|0|2
C|INTU|20260113|09:35:02.340481|S|1|634.43|0|1
C|INTU|20260113|09:35:57.595336|S|1|634.07|0|1
C|INTU|20260113|09:36:08.768043|S|16|633.67|0|16
C|INTU|20260113|09:36:08.768159|S|24|633.67|0|24
C|INTU|20260113|09:36:27.183360|S|1|634.43|0|1
C|INTU|20260113|09:36:34.897136|S|1|634.77|0|1
C|INTU|20260113|09:39:09.392065|S|50|636.43|0|50
C|INTU|20260113|09:47:35.893429|S|11|632.88|0|11
C|INTU|20260113|10:04:34.816399|S|5|630.69|0|5
C|INTU|20260113|10:05:20.342346|S|41|630.685|0|41
C|INTU|20260113|10:05:58.761040|S|8|630.64|0|8
C|INTU|20260113|10:06:42.298737|S|2|630.21|0|2
C|INTU|20260113|10:07:52.316196|S|7|627.86|0|7
C|INTU|20260113|10:08:02.057778|S|7|628.09|0|7
C|INTU|20260113|10:08:02.057778|S|1|628.06|0|1
C|INTU|20260113|10:08:02.057778|S|35|628.14|0|35
C|INTU|20260113|10:11:44.140386|S|48|627.26|0|48
C|INTU|20260113|10:11:48.155616|S|100|627.43|0|100
C|INTU|20260113|10:11:48.155617|S|31|627.5|0|31
C|INTU|20260113|10:15:09.649172|S|1|625.52|0|1
C|INTU|20260113|10:15:09.649614|S|1|625.52|0|1
C|INTU|20260113|10:15:32.457627|S|7|625.24|0|7
C|INTU|20260113|10:16:37.069591|S|4|625.98|0|4
C|INTU|20260113|10:17:02.317106|S|10|625.85|0|10
C|INTU|20260113|10:17:11.926802|S|7|625.96|0|7
C|INTU|20260113|10:17:20.252512|S|8|625.89|0|8
C|INTU|20260113|10:17:31.803061|S|5|625.96|0|5
C|INTU|20260113|10:17:43.738634|S|7|626.47|0|7
C|INTU|20260113|10:17:51.397178|S|7|626.42|0|7
C|INTU|20260113|10:17:56.748616|S|7|626.42|0|7
C|INTU|20260113|10:17:59.793713|S|8|626.195|0|8
C|INTU|20260113|10:18:51.399358|S|1|626.48|0|1
C|INTU|20260113|10:19:00.425855|S|8|626.68|0|8
C|INTU|20260113|10:19:03.595243|S|100|626.485|0|100
C|INTU|20260113|10:24:03.028084|S|5|625.56|0|5
C|INTU|20260113|10:24:47.146733|S|7|625.04|0|7
C|INTU|20260113|10:25:34.617088|S|10|624.6|0|10
C|INTU|20260113|10:27:41.798098|S|2|623.7|0|2
C|INTU|20260113|10:28:39.566350|S|6|623.79|0|6
C|INTU|20260113|10:28:46.527338|S|5|623.8|0|5
C|INTU|20260113|10:28:52.213628|S|17|623.565|0|17
C|INTU|20260113|10:28:52.251830|S|1|623.565|0|1
C|INTU|20260113|10:36:26.025984|S|5|624.21|0|5
C|INTU|20260113|10:38:20.045711|S|19|623.42|0|19
C|INTU|20260113|10:38:33.405011|S|69|623.24|0|69
C|INTU|20260113|10:38:50.576567|S|5|622.94|0|5
C|INTU|20260113|10:39:45.867263|S|2|622.24|0|2
C|INTU|20260113|10:39:45.867279|S|18|622.24|0|18
C|INTU|20260113|10:48:47.884404|S|9|621.07|0|9
C|INTU|20260113|10:48:51.972385|S|8|621.22|0|8
C|INTU|20260113|10:48:54.083582|S|8|621.22|0|8
C|INTU|20260113|10:48:54.683789|S|8|621.22|0|8
C|INTU|20260113|10:48:56.955438|S|8|621.2|0|8
C|INTU|20260113|10:48:57.929513|S|8|621.22|0|8
C|INTU|20260113|10:48:59.905682|S|8|621.22|0|8
C|INTU|20260113|10:49:01.129913|S|36|621.22|0|36
C|INTU|20260113|10:49:01.225909|S|3|621.22|0|3
C|INTU|20260113|10:49:03.315147|S|1|621.22|0|1
C|INTU|20260113|10:49:03.438546|S|2|621.22|0|2
C|INTU|20260113|10:49:05.914158|S|1|621.22|0|1
C|INTU|20260113|10:50:40.764664|S|13|621.15|0|13
C|INTU|20260113|10:51:07.954420|S|5|620.55|0|5
C|INTU|20260113|10:52:30.394065|S|100|619.36|0|100
C|INTU|20260113|10:53:09.226327|S|65|619.51|0|65
C|INTU|20260113|10:53:09.226327|S|30|619.5|0|30
C|INTU|20260113|10:53:09.226327|S|100|619.58|0|100
C|INTU|20260113|10:54:29.069309|S|10|619.83|0|10
C|INTU|20260113|10:55:27.220696|S|28|620.05|0|28
C|INTU|20260113|10:57:37.823867|S|1|619.35|0|1
C|INTU|20260113|10:57:38.042475|S|4|619.35|0|4
C|INTU|20260113|10:58:46.620869|S|10|619.75|0|10
C|INTU|20260113|10:58:57.159412|S|80|619.83|0|80
C|INTU|20260113|10:58:57.159412|S|100|619.78|0|100
C|INTU|20260113|10:58:58.319435|S|7|619.8|0|7
C|INTU|20260113|10:59:02.062947|S|6|619.84|0|6
C|INTU|20260113|10:59:06.350375|S|1|619.84|0|1
C|INTU|20260113|10:59:09.055280|S|38|619.68|0|38
C|INTU|20260113|10:59:12.423230|S|4|619.51|0|4
C|INTU|20260113|10:59:16.591025|S|5|619.51|0|5
C|INTU|20260113|10:59:16.591025|S|1|619.51|0|1
C|INTU|20260113|10:59:16.591026|S|3|619.51|0|3
C|INTU|20260113|11:04:30.198073|S|9|620.865|0|9
C|INTU|20260113|11:17:17.778905|S|5|621.63|0|5
C|INTU|20260113|11:17:17.778905|S|5|621.63|0|5
C|INTU|20260113|11:17:17.778905|S|10|621.63|0|10
C|INTU|20260113|11:17:17.778906|S|5|621.63|0|5
C|INTU|20260113|11:24:17.003740|S|4|620.47|0|4
C|INTU|20260113|11:25:04.212111|S|5|620.12|0|5
C|INTU|20260113|11:25:04.212186|S|5|620.12|0|5
C|INTU|20260113|11:27:59.273134|S|9|620.29|0|9
C|INTU|20260113|11:31:36.841352|S|3|620.73|0|3
C|INTU|20260113|11:31:39.239454|S|3|620.73|0|3
C|INTU|20260113|11:31:40.862880|S|3|620.73|0|3
C|INTU|20260113|11:32:03.865914|S|100|620.495|0|100
C|INTU|20260113|11:34:13.747029|S|1|620.01|0|1
C|INTU|20260113|11:34:13.747067|S|1|620.01|0|1
C|INTU|20260113|11:34:13.747172|S|1|620.01|0|1
C|INTU|20260113|11:34:13.747188|S|1|620.01|0|1
C|INTU|20260113|11:34:13.747212|S|50|620.01|0|50
C|INTU|20260113|11:34:13.747226|S|1|620|0|1
C|INTU|20260113|11:34:13.747226|S|46|620.01|0|46
C|INTU|20260113|11:39:08.568766|S|5|620.11|0|5
C|INTU|20260113|11:39:08.568766|S|5|620.11|0|5
C|INTU|20260113|11:40:20.089302|S|1|619.09|0|1
C|INTU|20260113|11:40:23.443004|S|50|618.99|0|50
C|INTU|20260113|11:40:23.443004|S|4|619.03|0|4
C|INTU|20260113|11:46:42.788558|S|100|617.94|0|100
C|INTU|20260113|11:55:02.889464|S|6|618.07|0|6
C|INTU|20260113|11:55:42.069365|S|6|618.14|0|6
C|INTU|20260113|12:00:35.458289|S|28|617.72|0|28
C|INTU|20260113|12:00:44.116598|S|2|617.71|0|2
C|INTU|20260113|12:01:18.728901|S|40|617.15|0|40
C|INTU|20260113|12:05:25.233960|S|7|617.89|0|7
C|INTU|20260113|12:05:47.926671|S|4|618.12|0|4
C|INTU|20260113|12:06:55.327283|S|6|618.17|0|6
C|INTU|20260113|12:09:04.176876|S|5|618.06|0|5
C|INTU|20260113|12:09:52.343613|S|8|617.86|0|8
C|INTU|20260113|12:09:52.434001|S|3|617.88|0|3
C|INTU|20260113|12:09:53.173079|S|1|617.47|0|1
C|INTU|20260113|12:09:53.213288|S|4|617.47|0|4
C|INTU|20260113|12:09:54.896092|S|1|617.62|0|1
C|INTU|20260113|12:19:02.255817|S|7|617.18|0|7
C|INTU|20260113|12:19:47.113776|S|49|616.14|0|49
C|INTU|20260113|12:20:06.508123|S|100|615.91|0|100
C|INTU|20260113|12:20:19.513585|S|34|615.88|0|34
C|INTU|20260113|12:20:38.421164|S|100|616.255|0|100
C|INTU|20260113|12:42:54.601701|S|1|616.11|0|1
C|INTU|20260113|13:00:38.208561|S|6|614.98|0|6
C|INTU|20260113|13:03:32.307465|S|1|614|0|1
C|INTU|20260113|13:11:21.907170|S|2|612.98|0|2
C|INTU|20260113|13:26:55.494981|S|47|612.59|0|47
C|INTU|20260113|13:26:55.495044|S|40|612.59|0|40
C|INTU|20260113|13:56:59.331867|S|40|610.465|0|40
C|INTU|20260113|14:06:28.860549|S|5|610.51|0|5
C|INTU|20260113|14:12:50.515445|S|100|610.07|0|100
C|INTU|20260113|14:20:26.864599|S|5|610.73|0|5
C|INTU|20260113|14:44:23.185342|S|67|609.61|0|67
C|INTU|20260113|14:46:10.353681|S|1|609.31|0|1
C|INTU|20260113|14:47:26.996221|S|5|609.31|0|5
C|INTU|20260113|14:47:26.996221|S|5|609.31|0|5
C|INTU|20260113|14:47:26.996221|S|4|609.31|0|4
C|INTU|20260113|14:59:01.760615|S|2|609.37|0|2
C|INTU|20260113|15:06:27.906689|S|12|609.47|0|12
C|INTU|20260113|15:09:18.243819|S|4|609.13|0|4
C|INTU|20260113|15:09:25.320775|S|5|608.93|0|5
C|INTU|20260113|15:09:25.320775|S|5|608.93|0|5
C|INTU|20260113|15:28:16.376626|S|2|605.73|0|2
C|INTU|20260113|15:28:57.363874|S|7|606.15|0|7
C|INTU|20260113|15:28:57.364037|S|15|606|0|15
C|INTU|20260113|15:30:00.088349|S|67|606.09|0|67
C|INTU|20260113|15:30:08.253600|S|5|605.94|0|5
C|INTU|20260113|15:34:27.782292|S|11|605.1|0|11
C|INTU|20260113|15:34:27.782292|S|7|605.11|0|7
C|INTU|20260113|15:34:27.782292|S|1|605.18|0|1
C|INTU|20260113|15:35:56.755792|S|3|605|0|3
C|INTU|20260113|15:35:56.755792|S|1|604.98|0|1
C|INTU|20260113|15:40:41.812367|S|4|605.035|0|4
C|INTU|20260113|15:40:41.812391|S|96|605.035|0|96
C|INTU|20260113|15:40:50.316476|S|61|605.39|0|61
C|INTU|20260113|15:42:58.012103|S|100|605.295|0|100
C|INTU|20260113|15:43:02.534109|S|100|605.225|0|100
C|INTU|20260113|15:43:02.534175|S|100|605.225|0|100
C|INTU|20260113|15:43:14.066136|S|100|604.89|0|100
C|INTU|20260113|15:44:02.897008|S|5|605.82|0|5
C|INTU|20260113|15:44:02.897023|S|45|605.82|0|45
C|INTU|20260113|15:44:02.935732|S|100|605.465|0|100
C|INTU|20260113|15:44:47.224768|S|84|605.64|0|84
C|INTU|20260113|15:45:07.932489|S|8|605.96|0|8
C|INTU|20260113|15:46:47.505103|S|59|605.76|0|59
C|INTU|20260113|15:48:48.292538|S|40|604.95|0|40
C|INTU|20260113|15:49:47.952294|S|34|604.53|0|34
C|INTU|20260113|15:50:56.629032|S|40|604.81|0|40
C|INTU|20260113|15:50:56.629573|S|40|604.81|0|40
C|INTU|20260113|15:50:56.629573|S|20|604.81|0|20
C|INTU|20260113|15:50:56.629574|S|20|604.82|0|20
C|INTU|20260113|15:52:02.921159|S|29|605.28|0|29
C|INTU|20260113|15:52:02.921219|S|5|605.28|0|5
C|INTU|20260113|15:52:02.921242|S|6|605.28|0|6
C|INTU|20260113|15:52:02.921242|S|1|605.28|0|1
C|INTU|20260113|15:52:02.921243|S|3|605.28|0|3
C|INTU|20260113|15:52:13.045726|S|5|605.32|0|5
C|INTU|20260113|15:52:13.045739|S|50|605.32|0|50
C|INTU|20260113|15:52:13.045819|S|25|605.32|0|25
C|INTU|20260113|15:52:13.045819|S|15|605.32|0|15
C|INTU|20260113|15:52:13.046444|S|2|605.32|0|2
C|INTU|20260113|15:52:13.046444|S|40|605.32|0|40
C|INTU|20260113|15:52:13.046444|S|20|605.32|0|20
C|INTU|20260113|15:52:13.046444|S|40|605.32|0|40
C|INTU|20260113|15:52:20.049152|S|100|605.33|0|100
C|INTU|20260113|15:53:04.277668|S|65|605.25|0|65
C|INTU|20260113|15:55:21.820552|S|10|605.28|0|10
C|INTU|20260113|15:56:08.648793|S|4|605.295|0|4
C|INTU|20260113|15:56:35.707033|S|7|605.3|0|7
C|INTU|20260113|15:57:29.866528|S|12|605.58|0|12
C|INTU|20260113|15:58:01.581834|S|100|605.33|0|100
C|INTU|20260113|15:58:01.581834|S|100|605.35|0|100
C|INTU|20260113|15:58:53.055198|S|12|605.11|0|12
C|INTU|20260113|15:59:26.240260|S|1|605.06|0|1
C|INTU|20260113|15:59:26.240260|S|34|605.05|0|34
C|INTU|20260113|15:59:31.821276|S|4|605.09|0|4
C|INTU|20260113|15:59:54.865306|S|12|605.2|0|12
C|INTU|20260113|15:59:54.865845|S|38|605.2|0|38
C|INTW|20260113|09:30:00.656932|S|8|65.2|0|8
C|INTW|20260113|09:30:00.658284|S|92|65.2|0|92
C|INTW|20260113|09:31:21.444856|S|3|66.66|0|3
C|INTW|20260113|09:31:33.834389|S|5|66.93|0|5
C|INTW|20260113|09:32:00.506930|S|100|66.05|0|100
C|INTW|20260113|09:32:00.506950|S|100|66.1|0|100
C|INTW|20260113|09:32:56.749475|S|100|65.2|0|100
C|INTW|20260113|09:35:54.629716|S|100|64|0|100
C|INTW|20260113|09:35:54.629733|S|100|64.01|0|100
C|INTW|20260113|09:39:35.216883|S|100|64.57|0|100
C|INTW|20260113|09:39:35.216883|S|12|64.61|0|12
C|INTW|20260113|09:39:35.216883|S|100|64.59|0|100
C|INTW|20260113|09:45:30.872203|S|74|66.24|0|74
C|INTW|20260113|10:02:03.900007|S|55|67.49|0|55
C|INTW|20260113|10:02:59.404090|S|30|67.345|0|30
C|INTW|20260113|10:02:59.404103|S|27|67.345|0|27
C|INTW|20260113|10:03:33.748606|S|15|67.35|0|15
C|INTW|20260113|10:04:31.519724|S|5|67.59|0|5
C|INTW|20260113|10:04:31.520110|S|5|67.59|0|5
C|INTW|20260113|10:04:31.520194|S|5|67.59|0|5
C|INTW|20260113|10:14:50.619443|S|5|68.33|0|5
C|INTW|20260113|10:14:50.619741|S|95|68.33|0|95
C|INTW|20260113|10:46:01.785000|S|100|67.3|0|100
C|INTW|20260113|10:53:02.890337|S|100|67.39|0|100
C|INTW|20260113|11:47:13.021429|S|80|69.08|0|80
C|INTW|20260113|12:40:34.140862|S|75|70.11|0|75
C|INTW|20260113|13:08:18.253643|S|5|68.65|0|5
C|INTW|20260113|14:07:16.337335|S|5|70.36|0|5
C|INTW|20260113|14:48:41.428319|S|5|71.31|0|5
C|INTW|20260113|14:51:56.311415|S|35|71.45|0|35
C|INTW|20260113|14:51:56.311422|S|35|71.45|0|35
C|INTW|20260113|14:54:03.498692|S|100|71.37|0|100
C|INTW|20260113|15:48:22.116547|S|17|68.77|0|17
C|INTW|20260113|15:54:30.050621|S|5|68.63|0|5
C|INTW|20260113|15:54:30.050691|S|5|68.61|0|5
C|INTW|20260113|15:54:30.050785|S|5|68.61|0|5
C|INTW|20260113|15:54:30.050872|S|5|68.61|0|5
C|INTW|20260113|15:54:30.051526|S|5|68.61|0|5
C|INTW|20260113|15:54:30.051594|S|5|68.61|0|5
C|INTW|20260113|15:54:30.051660|S|5|68.61|0|5
C|INTW|20260113|15:54:30.051735|S|5|68.61|0|5
C|INTW|20260113|15:54:30.051801|S|5|68.61|0|5
C|INTW|20260113|15:54:30.051886|S|5|68.61|0|5
C|INTW|20260113|15:54:30.053217|S|50|68.61|0|50
C|INTW|20260113|15:54:40.074921|S|100|68.75|0|100
C|INTW|20260113|15:54:40.075117|S|60|68.78|0|60
C|INTW|20260113|15:54:40.075266|S|15|68.78|0|15
C|INTW|20260113|15:54:40.075337|S|15|68.78|0|15
C|INTW|20260113|15:54:40.075606|S|10|68.78|0|10
C|INTZ|20260113|09:34:44.865517|S|200|1.37|0|200
C|INTZ|20260113|09:34:44.876146|S|148|1.37|0|148
C|INTZ|20260113|12:07:35.910517|S|100|1.46|0|100
C|INUV|20260113|09:33:45.617032|S|25|3.61|0|25
C|INUV|20260113|09:33:45.617101|S|25|3.61|0|25
C|INUV|20260113|09:33:45.617163|S|25|3.61|0|25
C|INUV|20260113|09:33:45.617225|S|25|3.61|0|25
C|INUV|20260113|09:33:45.617289|S|25|3.61|0|25
C|INUV|20260113|09:34:03.255816|S|25|3.625|0|25
C|INUV|20260113|09:34:03.255890|S|25|3.625|0|25
C|INUV|20260113|09:34:03.255951|S|25|3.625|0|25
C|INUV|20260113|09:34:03.256011|S|25|3.625|0|25
C|INUV|20260113|09:34:03.256078|S|10|3.625|0|10
C|INUV|20260113|09:35:17.379971|S|25|3.64|0|25
C|INUV|20260113|09:35:17.380038|S|25|3.64|0|25
C|INUV|20260113|09:36:12.279120|S|25|3.655|0|25
C|INUV|20260113|09:36:12.279188|S|25|3.655|0|25
C|INUV|20260113|09:53:29.050401|S|25|3.66|0|25
C|INUV|20260113|09:53:29.050470|S|25|3.66|0|25
C|INV|20260113|09:32:47.791351|S|195|4|0|195
C|INV|20260113|09:37:09.973669|S|100|3.87|0|100
C|INV|20260113|09:41:12.751188|S|928|3.76|0|928
C|INV|20260113|09:41:12.751211|S|232|3.76|0|232
C|INV|20260113|09:41:12.751212|S|276|3.76|0|276
C|INV|20260113|09:41:12.751212|S|464|3.76|0|464
C|INV|20260113|10:05:23.289424|S|100|3.865|0|100
C|INV|20260113|10:27:58.713623|S|200|3.77|0|200
C|INV|20260113|10:47:37.542365|S|300|3.76|0|300
C|INV|20260113|10:47:48.495271|S|300|3.77|0|300
C|INV|20260113|10:50:08.919375|S|300|3.77|0|300
C|INV|20260113|10:50:28.612853|S|200|3.77|0|200
C|INV|20260113|10:53:51.552046|S|4|3.8|0|4
C|INV|20260113|10:56:14.957632|S|17|3.81|0|17
C|INV|20260113|10:56:15.709789|S|32|3.81|0|32
C|INV|20260113|10:56:19.657062|S|100|3.81|0|100
C|INV|20260113|10:56:19.657062|S|51|3.81|0|51
C|INV|20260113|10:56:19.657071|S|100|3.81|0|100
C|INV|20260113|11:06:57.263047|S|100|3.835|0|100
C|INV|20260113|11:34:59.342473|S|100|3.825|0|100
C|INV|20260113|11:36:29.971253|S|200|3.8|0|200
C|INV|20260113|11:36:29.971406|S|200|3.8|0|200
C|INV|20260113|11:36:29.983315|S|200|3.8|0|200
C|INV|20260113|11:46:30.526047|S|100|3.88|0|100
C|INV|20260113|12:12:03.471914|S|100|3.87|0|100
C|INV|20260113|12:40:07.947468|S|200|3.99|0|200
C|INV|20260113|13:10:32.810262|S|5|4.09|0|5
C|INV|20260113|13:30:32.735844|S|100|3.985|0|100
C|INV|20260113|15:30:26.352665|S|200|4.015|0|200
C|INVA|20260113|09:32:14.732936|S|4|19.415|0|4
C|INVA|20260113|09:32:14.733006|S|4|19.415|0|4
C|INVA|20260113|09:32:14.733067|S|4|19.415|0|4
C|INVA|20260113|09:32:26.543296|S|1|19.49|0|1
C|INVA|20260113|11:14:31.613973|S|3|19.08|0|3
C|INVA|20260113|11:49:12.805425|S|2|19.11|0|2
C|INVA|20260113|12:13:35.090998|S|17|19.15|0|17
C|INVA|20260113|12:41:44.918076|S|25|19.2|0|25
C|INVA|20260113|12:41:44.918076|S|17|19.2|0|17
C|INVA|20260113|13:33:39.717702|S|26|19.18|0|26
C|INVA|20260113|14:02:39.005103|S|2|19.2|0|2
C|INVA|20260113|14:38:21.532250|S|75|19.26|0|75
C|INVA|20260113|14:38:21.532335|S|25|19.26|0|25
C|INVA|20260113|14:56:48.180081|S|2|19.28|0|2
C|INVA|20260113|15:11:20.700362|S|1|19.39|0|1
C|INVA|20260113|15:26:43.089220|S|26|19.46|0|26
C|INVA|20260113|15:26:43.104386|S|75|19.475|0|75
C|INVA|20260113|15:52:14.383670|S|75|19.48|0|75
C|INVA|20260113|15:53:56.343983|S|7|19.52|0|7
C|INVA|20260113|15:53:56.344036|S|6|19.52|0|6
C|INVE|20260113|12:50:53.762769|S|100|3.6|0|100
C|INVH|20260113|09:30:20.357969|S|6|26.675|0|6
C|INVH|20260113|09:30:38.802116|S|250|26.605|0|250
C|INVH|20260113|09:31:22.817253|S|100|26.6|0|100
C|INVH|20260113|09:31:22.817900|S|17|26.61|0|17
C|INVH|20260113|09:31:39.952084|S|63|26.55|0|63
C|INVH|20260113|09:32:15.078759|S|79|26.5|0|79
C|INVH|20260113|09:32:15.084762|S|66|26.51|0|66
C|INVH|20260113|09:32:27.758348|S|140|26.48|0|140
C|INVH|20260113|09:48:18.558139|S|100|26.42|0|100
C|INVH|20260113|10:10:14.464081|S|100|26.355|0|100
C|INVH|20260113|10:27:30.259867|S|100|26.48|0|100
C|INVH|20260113|10:41:50.777545|S|52|26.425|0|52
C|INVH|20260113|10:43:53.363708|S|82|26.375|0|82
C|INVH|20260113|10:43:53.363872|S|18|26.375|0|18
C|INVH|20260113|10:44:14.584006|S|100|26.345|0|100
C|INVH|20260113|10:44:15.315736|S|100|26.335|0|100
C|INVH|20260113|10:46:40.996949|S|24|26.36|0|24
C|INVH|20260113|10:48:20.456596|S|100|26.355|0|100
C|INVH|20260113|10:51:35.216151|S|100|26.44|0|100
C|INVH|20260113|10:54:30.507193|S|100|26.325|0|100
C|INVH|20260113|10:58:34.287567|S|100|26.18|0|100
C|INVH|20260113|10:58:37.813971|S|83|26.19|0|83
C|INVH|20260113|11:04:37.656044|S|1|26.155|0|1
C|INVH|20260113|11:04:37.656119|S|99|26.155|0|99
C|INVH|20260113|11:06:13.617119|S|100|26.155|0|100
C|INVH|20260113|11:06:44.033914|S|100|26.175|0|100
C|INVH|20260113|11:09:22.843471|S|100|26.115|0|100
C|INVH|20260113|11:09:36.476253|S|100|26.125|0|100
C|INVH|20260113|11:10:18.626024|S|100|26.145|0|100
C|INVH|20260113|11:18:46.960355|S|100|26.085|0|100
C|INVH|20260113|11:20:01.475086|S|13|26.1|0|13
C|INVH|20260113|11:20:16.730446|S|18|26.1|0|18
C|INVH|20260113|11:20:16.730454|S|22|26.1|0|22
C|INVH|20260113|11:31:59.785170|S|19|26.02|0|19
C|INVH|20260113|11:50:47.823196|S|100|26.035|0|100
C|INVH|20260113|12:17:11.947183|S|100|26.025|0|100
C|INVH|20260113|12:20:56.273962|S|54|26.03|0|54
C|INVH|20260113|12:20:57.186122|S|100|26.02|0|100
C|INVH|20260113|12:20:57.186156|S|10|26.02|0|10
C|INVH|20260113|12:22:24.258220|S|10|26.055|0|10
C|INVH|20260113|12:23:17.228615|S|21|26.07|0|21
C|INVH|20260113|12:23:21.815947|S|43|26.07|0|43
C|INVH|20260113|12:23:46.847602|S|1|26.06|0|1
C|INVH|20260113|12:31:17.189510|S|100|26.09|0|100
C|INVH|20260113|12:36:19.844983|S|100|26.055|0|100
C|INVH|20260113|12:36:19.844983|S|100|26.06|0|100
C|INVH|20260113|12:39:13.878709|S|100|26.05|0|100
C|INVH|20260113|12:39:13.879321|S|100|26.05|0|100
C|INVH|20260113|12:39:14.249703|S|85|26.05|0|85
C|INVH|20260113|12:40:47.880450|S|1|26.04|0|1
C|INVH|20260113|12:40:50.457979|S|100|26.05|0|100
C|INVH|20260113|12:41:47.621827|S|15|26.05|0|15
C|INVH|20260113|12:43:56.737579|S|100|26.045|0|100
C|INVH|20260113|12:45:06.411334|S|100|26.035|0|100
C|INVH|20260113|12:46:43.482608|S|2|26.045|0|2
C|INVH|20260113|12:46:43.482740|S|2|26.045|0|2
C|INVH|20260113|13:25:40.510809|S|100|26.295|0|100
C|INVH|20260113|13:35:48.486779|S|100|26.315|0|100
C|INVH|20260113|13:35:48.491156|S|100|26.315|0|100
C|INVH|20260113|13:35:48.492332|S|10|26.315|0|10
C|INVH|20260113|13:35:48.492333|S|90|26.32|0|90
C|INVH|20260113|13:39:54.083706|S|100|26.325|0|100
C|INVH|20260113|13:45:02.382984|S|100|26.335|0|100
C|INVH|20260113|13:54:09.169002|S|100|26.37|0|100
C|INVH|20260113|14:14:37.106267|S|100|26.36|0|100
C|INVH|20260113|14:14:59.953975|S|100|26.37|0|100
C|INVH|20260113|14:15:33.606926|S|100|26.38|0|100
C|INVH|20260113|14:15:37.653940|S|4|26.39|0|4
C|INVH|20260113|14:15:41.121268|S|100|26.395|0|100
C|INVH|20260113|14:16:31.653246|S|100|26.39|0|100
C|INVH|20260113|14:16:33.518485|S|100|26.4|0|100
C|INVH|20260113|14:16:35.148254|S|100|26.4|0|100
C|INVH|20260113|14:16:39.093827|S|94|26.4|0|94
C|INVH|20260113|14:16:48.670571|S|100|26.4|0|100
C|INVH|20260113|14:18:10.598099|S|28|26.39|0|28
C|INVH|20260113|14:18:10.598201|S|100|26.39|0|100
C|INVH|20260113|14:22:07.957246|S|100|26.345|0|100
C|INVH|20260113|14:22:07.958033|S|74|26.35|0|74
C|INVH|20260113|14:22:07.958033|S|26|26.345|0|26
C|INVH|20260113|14:26:37.713014|S|100|26.36|0|100
C|INVH|20260113|14:27:04.860346|S|4|26.355|0|4
C|INVH|20260113|14:27:16.836045|S|122|26.355|0|122
C|INVH|20260113|14:27:16.836046|S|40|26.36|0|40
C|INVH|20260113|14:27:30.248791|S|22|26.355|0|22
C|INVH|20260113|14:27:39.214967|S|2|26.355|0|2
C|INVH|20260113|14:27:39.215522|S|122|26.355|0|122
C|INVH|20260113|14:27:39.257296|S|2|26.355|0|2
C|INVH|20260113|14:27:39.257800|S|122|26.355|0|122
C|INVH|20260113|14:27:39.270140|S|96|26.36|0|96
C|INVH|20260113|14:27:39.270140|S|4|26.355|0|4
C|INVH|20260113|14:27:39.270140|S|22|26.36|0|22
C|INVH|20260113|14:27:39.345203|S|100|26.355|0|100
C|INVH|20260113|14:27:42.168016|S|51|26.36|0|51
C|INVH|20260113|14:27:45.638313|S|3|26.37|0|3
C|INVH|20260113|14:27:50.305261|S|97|26.365|0|97
C|INVH|20260113|14:28:19.452346|S|97|26.36|0|97
C|INVH|20260113|14:29:07.968658|S|100|26.36|0|100
C|INVH|20260113|14:29:17.716093|S|30|26.36|0|30
C|INVH|20260113|14:29:30.036986|S|4|26.355|0|4
C|INVH|20260113|14:29:42.072165|S|100|26.355|0|100
C|INVH|20260113|14:29:50.774580|S|22|26.355|0|22
C|INVH|20260113|14:29:50.774581|S|78|26.36|0|78
C|INVH|20260113|14:38:16.663290|S|100|26.39|0|100
C|INVH|20260113|14:39:22.186749|S|100|26.25|0|100
C|INVH|20260113|14:39:23.628541|S|120|26.285|0|120
C|INVH|20260113|14:39:23.650677|S|100|26.28|0|100
C|INVH|20260113|14:39:23.650677|S|100|26.28|0|100
C|INVH|20260113|14:39:23.655966|S|120|26.275|0|120
C|INVH|20260113|14:39:24.643791|S|100|26.235|0|100
C|INVH|20260113|14:39:25.672653|S|100|26.21|0|100
C|INVH|20260113|14:40:16.562483|S|48|26.25|0|48
C|INVH|20260113|14:58:10.162703|S|100|26.17|0|100
C|INVH|20260113|14:58:21.767755|S|18|26.19|0|18
C|INVH|20260113|14:59:03.434644|S|18|26.21|0|18
C|INVH|20260113|15:00:29.511443|S|94|26.22|0|94
C|INVH|20260113|15:00:29.511443|S|6|26.22|0|6
C|INVH|20260113|15:00:32.477389|S|100|26.23|0|100
C|INVH|20260113|15:01:15.201396|S|80|26.28|0|80
C|INVH|20260113|15:02:30.215226|S|100|26.25|0|100
C|INVH|20260113|15:02:34.378168|S|100|26.25|0|100
C|INVH|20260113|15:02:34.945977|S|100|26.25|0|100
C|INVH|20260113|15:02:44.982040|S|100|26.25|0|100
C|INVH|20260113|15:02:58.523917|S|100|26.25|0|100
C|INVH|20260113|15:02:58.532866|S|100|26.25|0|100
C|INVH|20260113|15:04:08.656960|S|48|26.25|0|48
C|INVH|20260113|15:06:07.698794|S|100|26.25|0|100
C|INVH|20260113|15:06:42.155921|S|100|26.25|0|100
C|INVH|20260113|15:06:42.817049|S|100|26.25|0|100
C|INVH|20260113|15:10:05.685282|S|100|26.25|0|100
C|INVH|20260113|15:10:05.693695|S|100|26.25|0|100
C|INVH|20260113|15:10:15.997470|S|1|26.24|0|1
C|INVH|20260113|15:11:39.096745|S|100|26.23|0|100
C|INVH|20260113|15:14:17.169385|S|47|26.23|0|47
C|INVH|20260113|15:16:00.684269|S|100|26.22|0|100
C|INVH|20260113|15:17:01.291388|S|100|26.24|0|100
C|INVH|20260113|15:17:22.951472|S|14|26.23|0|14
C|INVH|20260113|15:17:22.953195|S|26|26.23|0|26
C|INVH|20260113|15:19:11.366609|S|1|26.21|0|1
C|INVH|20260113|15:19:22.305097|S|100|26.21|0|100
C|INVH|20260113|15:19:43.772526|S|86|26.22|0|86
C|INVH|20260113|15:19:43.772526|S|14|26.22|0|14
C|INVH|20260113|15:23:52.550889|S|9|26.3|0|9
C|INVH|20260113|15:23:52.574630|S|1|26.31|0|1
C|INVH|20260113|15:24:33.353430|S|100|26.31|0|100
C|INVH|20260113|15:25:15.770752|S|100|26.31|0|100
C|INVH|20260113|15:25:15.771201|S|5|26.31|0|5
C|INVH|20260113|15:29:44.943883|S|100|26.31|0|100
C|INVH|20260113|15:30:01.363845|S|100|26.31|0|100
C|INVH|20260113|15:30:03.243132|S|15|26.31|0|15
C|INVH|20260113|15:30:03.243169|S|85|26.31|0|85
C|INVH|20260113|15:30:43.506785|S|66|26.3|0|66
C|INVH|20260113|15:31:25.068338|S|100|26.31|0|100
C|INVH|20260113|15:33:06.001524|S|6|26.29|0|6
C|INVH|20260113|15:33:06.002742|S|11|26.29|0|11
C|INVH|20260113|15:39:29.194960|S|20|26.29|0|20
C|INVH|20260113|15:47:00.341763|S|100|26.29|0|100
C|INVH|20260113|15:47:16.963794|S|100|26.29|0|100
C|INVH|20260113|15:47:16.968102|S|100|26.29|0|100
C|INVH|20260113|15:47:16.977830|S|100|26.29|0|100
C|INVH|20260113|15:47:24.421489|S|100|26.29|0|100
C|INVH|20260113|15:47:30.896920|S|100|26.29|0|100
C|INVH|20260113|15:47:39.705977|S|100|26.29|0|100
C|INVH|20260113|15:52:34.572604|S|100|26.29|0|100
C|INVH|20260113|15:52:56.252538|S|100|26.29|0|100
C|INVH|20260113|15:53:00.035861|S|58|26.29|0|58
C|INVH|20260113|15:54:19.866193|S|24|26.33|0|24
C|INVH|20260113|15:54:30.469555|S|276|26.33|0|276
C|INVH|20260113|15:54:30.469555|S|1|26.33|0|1
C|INVH|20260113|15:56:14.047316|S|76|26.3|0|76
C|INVH|20260113|15:56:45.853857|S|248|26.275|0|248
C|INVH|20260113|15:56:45.853916|S|242|26.275|0|242
C|INVH|20260113|15:57:37.299931|S|70|26.26|0|70
C|INVH|20260113|15:58:00.383581|S|100|26.24|0|100
C|INVH|20260113|15:58:05.671825|S|3|26.25|0|3
C|INVH|20260113|15:58:10.052168|S|94|26.26|0|94
C|INVH|20260113|15:59:20.577893|S|100|26.24|0|100
C|INVH|20260113|15:59:24.862722|S|100|26.24|0|100
C|INVH|20260113|15:59:25.595359|S|100|26.24|0|100
C|INVH|20260113|15:59:28.044743|S|100|26.24|0|100
C|INVH|20260113|15:59:31.117581|S|37|26.24|0|37
C|INVH|20260113|15:59:31.458182|S|4|26.24|0|4
C|INVH|20260113|15:59:32.443140|S|6|26.24|0|6
C|INVH|20260113|15:59:34.328818|S|6|26.24|0|6
C|INVH|20260113|15:59:34.465628|S|4|26.24|0|4
C|INVH|20260113|15:59:36.320658|S|6|26.24|0|6
C|INVH|20260113|15:59:41.454855|S|26|26.23|0|26
C|INVH|20260113|15:59:42.734547|S|6|26.235|0|6
C|INVH|20260113|15:59:47.363505|S|1|26.235|0|1
C|INVH|20260113|15:59:47.585814|S|21|26.235|0|21
C|INVH|20260113|15:59:47.664511|S|1|26.235|0|1
C|INVH|20260113|15:59:47.770847|S|28|26.235|0|28
C|INVH|20260113|15:59:49.650837|S|4|26.245|0|4
C|INVH|20260113|15:59:50.021140|S|1|26.245|0|1
C|INVH|20260113|15:59:50.397794|S|5|26.245|0|5
C|INVH|20260113|15:59:53.769162|S|116|26.245|0|116
C|INVH|20260113|15:59:54.432460|S|100|26.25|0|100
C|INVH|20260113|15:59:54.457777|S|59|26.25|0|59
C|INVH|20260113|15:59:54.894076|S|16|26.24|0|16
C|INVH|20260113|15:59:54.924443|S|100|26.245|0|100
C|INVH|20260113|15:59:54.961593|S|100|26.245|0|100
C|INVH|20260113|15:59:54.961605|S|100|26.245|0|100
C|INVH|20260113|15:59:54.961628|S|100|26.25|0|100
C|INVH|20260113|15:59:54.971880|S|100|26.245|0|100
C|INVH|20260113|15:59:54.974455|S|100|26.25|0|100
C|INVH|20260113|15:59:55.003773|S|31|26.245|0|31
C|INVH|20260113|15:59:55.046947|S|35|26.245|0|35
C|INVH|20260113|15:59:55.430025|S|30|26.245|0|30
C|INVH|20260113|15:59:55.556181|S|13|26.245|0|13
C|INVH|20260113|15:59:55.727716|S|13|26.245|0|13
C|INVH|20260113|15:59:55.763907|S|29|26.245|0|29
C|INVH|20260113|15:59:55.802054|S|1|26.245|0|1
C|INVH|20260113|15:59:55.898754|S|15|26.245|0|15
C|INVH|20260113|15:59:56.234042|S|67|26.245|0|67
C|INVH|20260113|15:59:56.234042|S|33|26.245|0|33
C|INVH|20260113|15:59:56.575017|S|9|26.245|0|9
C|INVH|20260113|15:59:56.787900|S|178|26.245|0|178
C|INVH|20260113|15:59:56.912245|S|93|26.245|0|93
C|INVH|20260113|15:59:57.915863|S|37|26.25|0|37
C|INVH|20260113|15:59:57.915863|S|100|26.25|0|100
C|INVH|20260113|15:59:58.116712|S|3|26.245|0|3
C|INVH|20260113|15:59:58.213560|S|5|26.245|0|5
C|INVH|20260113|15:59:58.393783|S|1|26.245|0|1
C|INVH|20260113|15:59:58.483617|S|19|26.245|0|19
C|INVX|20260113|13:39:35.080183|S|1|24.58|0|1
C|INVX|20260113|13:39:35.080183|S|50|24.6|0|50
C|INVX|20260113|13:39:35.080252|S|1|24.61|0|1
C|INVZ|20260113|09:30:51.736151|S|50|1.115|0|50
C|INVZ|20260113|09:31:00.001006|S|100|1.12|0|100
C|INVZ|20260113|10:03:21.098843|S|57|1.06|0|57
C|INVZ|20260113|10:22:47.343329|S|700|1.06|0|700
C|INVZ|20260113|10:28:59.389044|S|287|1.055|0|287
C|INVZ|20260113|10:45:59.547608|S|51|1.06|0|51
C|INVZ|20260113|11:42:39.070272|S|3|1.07|0|3
C|INVZ|20260113|12:55:40.289255|S|100|1.09|0|100
C|INVZ|20260113|13:36:08.714941|S|1000|1.09|0|1000
C|INVZ|20260113|13:36:08.714942|S|1000|1.09|0|1000
C|INVZ|20260113|13:36:15.236277|S|1000|1.09|0|1000
C|INVZ|20260113|14:51:40.058620|S|1000|1.09|0|1000
C|INVZ|20260113|14:51:51.400753|S|3069|1.09|0|3069
C|INVZ|20260113|15:00:01.725909|S|840|1.09|0|840
C|INVZ|20260113|15:00:01.725974|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.726050|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.726109|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.726173|S|40|1.09|0|40
C|INVZ|20260113|15:00:01.726173|S|10|1.09|0|10
C|INVZ|20260113|15:00:01.726237|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.726297|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.726357|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.726416|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.726476|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.726534|S|50|1.09|0|50
C|INVZ|20260113|15:00:01.734072|S|660|1.09|0|660
C|INVZ|20260113|15:00:01.734072|S|180|1.09|0|180
C|INVZ|20260113|15:22:10.672431|S|100|1.08|0|100
C|INVZ|20260113|15:22:11.688070|S|100|1.08|0|100
C|INVZ|20260113|15:22:33.556403|S|100|1.08|0|100
C|INVZ|20260113|15:23:17.993565|S|97|1.09|0|97
C|INVZ|20260113|15:23:17.994336|S|192|1.09|0|192
C|INVZ|20260113|15:23:24.604127|S|100|1.08|0|100
C|INVZ|20260113|15:27:30.857352|S|1|1.09|0|1
C|INVZ|20260113|15:39:45.434311|S|100|1.07|0|100
C|INVZ|20260113|15:39:45.434937|S|100|1.07|0|100
C|INVZ|20260113|15:39:45.435422|S|100|1.07|0|100
C|INVZ|20260113|15:39:45.435458|S|100|1.07|0|100
C|INVZ|20260113|15:40:25.668714|S|100|1.07|0|100
C|INVZ|20260113|15:45:08.623748|S|10|1.08|0|10
C|INVZ|20260113|15:51:08.749336|S|2800|1.07|0|2800
C|INVZ|20260113|15:51:13.150674|S|658|1.07|0|658
C|INVZ|20260113|15:51:37.348724|S|200|1.07|0|200
C|INVZ|20260113|15:53:33.950984|S|3850|1.07|0|3850
C|INVZ|20260113|15:57:20.733041|S|300|1.08|0|300
C|INVZ|20260113|15:57:20.733041|S|900|1.08|0|900
C|IOCT|20260113|11:14:20.463539|S|127|35.4|0|127
C|IONQ|20260113|09:30:01.349645|S|2|51.16|0|2
C|IONQ|20260113|09:30:03.506433|S|69|51.27|0|69
C|IONQ|20260113|09:30:03.508951|S|33|51.27|0|33
C|IONQ|20260113|09:30:03.510129|S|2|51.27|0|2
C|IONQ|20260113|09:30:28.849214|S|69|51.39|0|69
C|IONQ|20260113|09:31:06.555677|S|1|51.8|0|1
C|IONQ|20260113|09:31:06.555685|S|5|51.8|0|5
C|IONQ|20260113|09:31:11.607823|S|67|51.62|0|67
C|IONQ|20260113|09:31:22.180937|S|63|51.6|0|63
C|IONQ|20260113|09:31:51.977913|S|2|50.95|0|2
C|IONQ|20260113|09:32:22.566927|S|100|51.165|0|100
C|IONQ|20260113|09:32:50.419133|S|1|51.04|0|1
C|IONQ|20260113|09:33:05.196636|S|1|50.87|0|1
C|IONQ|20260113|09:33:21.698679|S|67|50.86|0|67
C|IONQ|20260113|09:33:26.798962|S|1|50.76|0|1
C|IONQ|20260113|09:33:26.801534|S|1|50.74|0|1
C|IONQ|20260113|09:33:52.830832|S|2|50.3|0|2
C|IONQ|20260113|09:35:45.820092|S|2|50.57|0|2
C|IONQ|20260113|09:36:33.289353|S|2|50.4|0|2
C|IONQ|20260113|09:38:27.533235|S|1|50.22|0|1
C|IONQ|20260113|09:38:29.448814|S|1|50.23|0|1
C|IONQ|20260113|09:38:36.602869|S|7|49.96|0|7
C|IONQ|20260113|09:38:54.273928|S|1|49.93|0|1
C|IONQ|20260113|09:39:07.794504|S|2|49.93|0|2
C|IONQ|20260113|09:39:36.839807|S|1|50.22|0|1
C|IONQ|20260113|09:40:04.030360|S|1|50.21|0|1
C|IONQ|20260113|09:41:01.831205|S|1|50.17|0|1
C|IONQ|20260113|09:41:16.394817|S|32|50.09|0|32
C|IONQ|20260113|09:41:22.535904|S|11|50.04|0|11
C|IONQ|20260113|09:41:22.535904|S|75|50.045|0|75
C|IONQ|20260113|09:41:27.212115|S|75|50.005|0|75
C|IONQ|20260113|09:41:27.212300|S|75|50|0|75
C|IONQ|20260113|09:41:27.212366|S|75|50|0|75
C|IONQ|20260113|09:41:27.212429|S|75|50|0|75
C|IONQ|20260113|09:42:33.954544|S|2|49.86|0|2
C|IONQ|20260113|09:43:24.589815|S|2|49.92|0|2
C|IONQ|20260113|09:43:31.454858|S|63|49.77|0|63
C|IONQ|20260113|09:43:32.708132|S|1|49.76|0|1
C|IONQ|20260113|09:46:44.261834|S|2|50.06|0|2
C|IONQ|20260113|09:46:50.439503|S|75|50.02|0|75
C|IONQ|20260113|09:47:19.397658|S|2|50.02|0|2
C|IONQ|20260113|09:47:21.162912|S|1|50.01|0|1
C|IONQ|20260113|09:47:48.783922|S|8|49.985|0|8
C|IONQ|20260113|09:48:28.723251|S|2|49.72|0|2
C|IONQ|20260113|09:48:39.111051|S|2|49.65|0|2
C|IONQ|20260113|09:49:41.205742|S|22|49.76|0|22
C|IONQ|20260113|09:49:41.205782|S|9|49.76|0|9
C|IONQ|20260113|09:49:50.434530|S|2|49.79|0|2
C|IONQ|20260113|09:50:03.338943|S|1|49.76|0|1
C|IONQ|20260113|09:50:03.338956|S|67|49.76|0|67
C|IONQ|20260113|09:50:35.357841|S|1|49.67|0|1
C|IONQ|20260113|09:50:40.697850|S|2|49.75|0|2
C|IONQ|20260113|09:51:18.043713|S|2|49.54|0|2
C|IONQ|20260113|09:51:18.043889|S|1|49.53|0|1
C|IONQ|20260113|09:51:41.588163|S|2|49.54|0|2
C|IONQ|20260113|09:51:42.379793|S|2|49.56|0|2
C|IONQ|20260113|09:52:23.956574|S|75|49.41|0|75
C|IONQ|20260113|09:52:23.956644|S|12|49.41|0|12
C|IONQ|20260113|09:52:23.956667|S|13|49.41|0|13
C|IONQ|20260113|09:53:24.869049|S|1|49.5|0|1
C|IONQ|20260113|09:54:59.189165|S|1|49.4|0|1
C|IONQ|20260113|09:55:32.128124|S|69|49.57|0|69
C|IONQ|20260113|09:56:17.709892|S|2|49.54|0|2
C|IONQ|20260113|09:56:36.436779|S|2|49.48|0|2
C|IONQ|20260113|09:57:00.131296|S|2|49.51|0|2
C|IONQ|20260113|09:57:03.285428|S|2|49.49|0|2
C|IONQ|20260113|09:57:20.746807|S|1|49.44|0|1
C|IONQ|20260113|09:58:23.075772|S|100|49.43|0|100
C|IONQ|20260113|09:58:35.171062|S|2|49.36|0|2
C|IONQ|20260113|09:58:49.966170|S|8|49.38|0|8
C|IONQ|20260113|09:59:13.788230|S|145|49.495|0|145
C|IONQ|20260113|09:59:56.936927|S|2|49.28|0|2
C|IONQ|20260113|10:00:17.058049|S|69|49.23|0|69
C|IONQ|20260113|10:00:42.214994|S|2|49.23|0|2
C|IONQ|20260113|10:00:53.809439|S|2|49.26|0|2
C|IONQ|20260113|10:01:23.351858|S|13|49.15|0|13
C|IONQ|20260113|10:01:29.216439|S|67|49.13|0|67
C|IONQ|20260113|10:01:38.455336|S|10|49|0|10
C|IONQ|20260113|10:01:38.506837|S|1|48.98|0|1
C|IONQ|20260113|10:01:38.599406|S|1|48.97|0|1
C|IONQ|20260113|10:01:38.845550|S|2|48.97|0|2
C|IONQ|20260113|10:02:37.690316|S|1|48.77|0|1
C|IONQ|20260113|10:03:00.129164|S|1|48.73|0|1
C|IONQ|20260113|10:03:22.099315|S|2|48.69|0|2
C|IONQ|20260113|10:03:26.425237|S|15|48.72|0|15
C|IONQ|20260113|10:03:45.851568|S|2|48.87|0|2
C|IONQ|20260113|10:03:55.635124|S|2|48.86|0|2
C|IONQ|20260113|10:06:32.474240|S|1|48.87|0|1
C|IONQ|20260113|10:07:13.046830|S|100|49.075|0|100
C|IONQ|20260113|10:07:17.368091|S|100|49.01|0|100
C|IONQ|20260113|10:07:23.137700|S|68|48.9|0|68
C|IONQ|20260113|10:08:30.245522|S|2|49|0|2
C|IONQ|20260113|10:09:20.953532|S|2|48.82|0|2
C|IONQ|20260113|10:09:33.211353|S|1|48.7|0|1
C|IONQ|20260113|10:09:35.084584|S|1|48.71|0|1
C|IONQ|20260113|10:09:40.149299|S|2|48.71|0|2
C|IONQ|20260113|10:10:01.495894|S|67|48.77|0|67
C|IONQ|20260113|10:10:06.364314|S|2|48.84|0|2
C|IONQ|20260113|10:10:23.203173|S|8|48.83|0|8
C|IONQ|20260113|10:11:42.107510|S|175|48.92|0|175
C|IONQ|20260113|10:12:10.102070|S|100|48.895|0|100
C|IONQ|20260113|10:12:20.092102|S|1|48.82|0|1
C|IONQ|20260113|10:12:41.845164|S|1|48.72|0|1
C|IONQ|20260113|10:13:38.117369|S|100|48.865|0|100
C|IONQ|20260113|10:15:03.950194|S|2|48.92|0|2
C|IONQ|20260113|10:15:04.495013|S|2|48.89|0|2
C|IONQ|20260113|10:15:14.328440|S|2|48.8|0|2
C|IONQ|20260113|10:15:26.009103|S|2|48.74|0|2
C|IONQ|20260113|10:15:29.906092|S|57|48.72|0|57
C|IONQ|20260113|10:15:29.906108|S|10|48.72|0|10
C|IONQ|20260113|10:15:30.850254|S|1|48.63|0|1
C|IONQ|20260113|10:16:46.958925|S|2|48.79|0|2
C|IONQ|20260113|10:17:25.079083|S|2|48.77|0|2
C|IONQ|20260113|10:17:36.761064|S|75|48.665|0|75
C|IONQ|20260113|10:17:36.761129|S|25|48.665|0|25
C|IONQ|20260113|10:18:22.575350|S|2|48.65|0|2
C|IONQ|20260113|10:18:28.602486|S|2|48.6|0|2
C|IONQ|20260113|10:18:28.623650|S|63|48.605|0|63
C|IONQ|20260113|10:20:42.257322|S|1|48.64|0|1
C|IONQ|20260113|10:21:05.382833|S|1|48.67|0|1
C|IONQ|20260113|10:21:39.891473|S|1|48.61|0|1
C|IONQ|20260113|10:23:13.868369|S|69|48.47|0|69
C|IONQ|20260113|10:24:32.860265|S|2|48.35|0|2
C|IONQ|20260113|10:25:13.737140|S|100|48.36|0|100
C|IONQ|20260113|10:26:14.295808|S|1|48.36|0|1
C|IONQ|20260113|10:27:11.201545|S|16|48.08|0|16
C|IONQ|20260113|10:27:11.201553|S|18|48.08|0|18
C|IONQ|20260113|10:27:20.362781|S|10|48.1|0|10
C|IONQ|20260113|10:27:25.828745|S|14|48.07|0|14
C|IONQ|20260113|10:27:25.828746|S|15|48.07|0|15
C|IONQ|20260113|10:27:25.828766|S|15|48.07|0|15
C|IONQ|20260113|10:27:25.828797|S|15|48.07|0|15
C|IONQ|20260113|10:30:03.046961|S|100|48.215|0|100
C|IONQ|20260113|10:34:35.484247|S|2|48.475|0|2
C|IONQ|20260113|10:35:27.105466|S|1|48.36|0|1
C|IONQ|20260113|10:37:30.450924|S|28|48.615|0|28
C|IONQ|20260113|10:38:30.284040|S|25|48.64|0|25
C|IONQ|20260113|10:39:31.678654|S|10|48.82|0|10
C|IONQ|20260113|10:39:34.546705|S|10|48.82|0|10
C|IONQ|20260113|10:42:17.857738|S|1|48.59|0|1
C|IONQ|20260113|10:44:12.008443|S|62|48.765|0|62
C|IONQ|20260113|10:47:30.178651|S|2|48.94|0|2
C|IONQ|20260113|10:47:30.880219|S|100|48.94|0|100
C|IONQ|20260113|10:47:43.816057|S|75|48.83|0|75
C|IONQ|20260113|10:47:43.816120|S|25|48.83|0|25
C|IONQ|20260113|10:49:58.972604|S|51|48.63|0|51
C|IONQ|20260113|10:53:31.288730|S|100|49.01|0|100
C|IONQ|20260113|10:55:11.828419|S|9|49.11|0|9
C|IONQ|20260113|10:57:10.316820|S|100|49.21|0|100
C|IONQ|20260113|10:57:17.610616|S|100|49.215|0|100
C|IONQ|20260113|10:58:47.726209|S|17|49.21|0|17
C|IONQ|20260113|10:59:50.466161|S|138|49.15|0|138
C|IONQ|20260113|11:04:42.396352|S|8|49.23|0|8
C|IONQ|20260113|11:29:23.461381|S|7|49.08|0|7
C|IONQ|20260113|11:34:35.125998|S|12|49.105|0|12
C|IONQ|20260113|11:43:20.663434|S|100|49.385|0|100
C|IONQ|20260113|11:43:20.666030|S|75|49.385|0|75
C|IONQ|20260113|11:44:04.579680|S|75|49.445|0|75
C|IONQ|20260113|11:44:54.957108|S|1|49.33|0|1
C|IONQ|20260113|11:49:52.403368|S|2|49.155|0|2
C|IONQ|20260113|11:52:56.763156|S|75|49.35|0|75
C|IONQ|20260113|11:59:41.578312|S|2|49.14|0|2
C|IONQ|20260113|11:59:49.225788|S|75|49.11|0|75
C|IONQ|20260113|12:14:51.040985|S|11|49.02|0|11
C|IONQ|20260113|12:14:51.041027|S|24|49.02|0|24
C|IONQ|20260113|12:17:35.430728|S|33|49.07|0|33
C|IONQ|20260113|12:31:21.969917|S|100|49.18|0|100
C|IONQ|20260113|12:31:28.109588|S|75|49.22|0|75
C|IONQ|20260113|12:36:52.777796|S|100|49.01|0|100
C|IONQ|20260113|12:53:57.666686|S|9|49.14|0|9
C|IONQ|20260113|12:53:57.666705|S|9|49.14|0|9
C|IONQ|20260113|13:24:06.261555|S|10|49.39|0|10
C|IONQ|20260113|13:25:05.054249|S|174|49.285|0|174
C|IONQ|20260113|13:43:27.321302|S|1|49.01|0|1
C|IONQ|20260113|13:43:27.321990|S|3|49.01|0|3
C|IONQ|20260113|14:00:09.395037|S|75|49.015|0|75
C|IONQ|20260113|14:30:30.827347|S|9|49.18|0|9
C|IONQ|20260113|14:31:10.182467|S|1|49.22|0|1
C|IONQ|20260113|14:36:47.559403|S|1|49.17|0|1
C|IONQ|20260113|14:41:29.047236|S|49|49.09|0|49
C|IONQ|20260113|14:42:36.589242|S|41|49.11|0|41
C|IONQ|20260113|14:46:52.405999|S|62|49.14|0|62
C|IONQ|20260113|14:48:09.868561|S|67|49.19|0|67
C|IONQ|20260113|14:48:59.298808|S|50|49.14|0|50
C|IONQ|20260113|14:52:12.665409|S|55|49.44|0|55
C|IONQ|20260113|14:52:59.371290|S|50|49.5|0|50
C|IONQ|20260113|14:53:50.963539|S|46|49.665|0|46
C|IONQ|20260113|15:01:42.765929|S|100|49.965|0|100
C|IONQ|20260113|15:06:02.393605|S|63|49.9|0|63
C|IONQ|20260113|15:06:41.186867|S|106|50.08|0|106
C|IONQ|20260113|15:12:41.032759|S|75|50.23|0|75
C|IONQ|20260113|15:15:11.482191|S|43|50|0|43
C|IONQ|20260113|15:15:11.482226|S|57|50|0|57
C|IONQ|20260113|15:16:34.314625|S|50|49.9|0|50
C|IONQ|20260113|15:16:44.731395|S|93|49.94|0|93
C|IONQ|20260113|15:16:44.731396|S|7|49.94|0|7
C|IONQ|20260113|15:17:12.292200|S|8|49.92|0|8
C|IONQ|20260113|15:23:31.245169|S|10|49.5|0|10
C|IONQ|20260113|15:25:57.716137|S|24|49.65|0|24
C|IONQ|20260113|15:25:57.716166|S|26|49.65|0|26
C|IONQ|20260113|15:26:51.645848|S|2|49.54|0|2
C|IONQ|20260113|15:31:01.323750|S|75|49.265|0|75
C|IONQ|20260113|15:35:45.407276|S|75|48.95|0|75
C|IONQ|20260113|15:38:42.901191|S|1|48.77|0|1
C|IONQ|20260113|15:41:28.543119|S|2|48.74|0|2
C|IONQ|20260113|15:44:03.569094|S|100|48.82|0|100
C|IONQ|20260113|15:46:11.334711|S|63|48.835|0|63
C|IONQ|20260113|15:47:45.862313|S|63|48.815|0|63
C|IONQ|20260113|15:47:45.862384|S|63|48.815|0|63
C|IONQ|20260113|15:49:44.647497|S|100|48.745|0|100
C|IONQ|20260113|15:49:47.657880|S|100|48.745|0|100
C|IONQ|20260113|15:49:51.647081|S|100|48.745|0|100
C|IONQ|20260113|15:51:06.260338|S|75|48.705|0|75
C|IONQ|20260113|15:52:34.040059|S|7|48.75|0|7
C|IONQ|20260113|15:54:11.626909|S|63|48.675|0|63
C|IONQ|20260113|15:54:11.627013|S|63|48.675|0|63
C|IONQ|20260113|15:54:11.627076|S|63|48.675|0|63
C|IONQ|20260113|15:55:15.714144|S|69|48.74|0|69
C|IONQ|20260113|15:55:18.744336|S|63|48.71|0|63
C|IONQ|20260113|15:57:42.625242|S|75|49.045|0|75
C|IONQ|20260113|15:58:30.369137|S|1|48.92|0|1
C|IONQ|20260113|15:59:27.016128|S|100|48.96|0|100
C|IONQ|20260113|15:59:40.317668|S|1|48.985|0|1
C|IONQ|20260113|15:59:48.076194|S|3|48.96|0|3
C|IONQ|20260113|15:59:49.067716|S|18|48.95|0|18
C|IONS|20260113|09:30:01.061834|S|100|82.22|0|100
C|IONS|20260113|09:40:28.962622|S|100|80.95|0|100
C|IONS|20260113|09:40:28.964522|S|25|80.935|0|25
C|IONS|20260113|09:40:28.964595|S|25|80.935|0|25
C|IONS|20260113|09:40:28.964658|S|25|80.935|0|25
C|IONS|20260113|09:40:28.964734|S|25|80.935|0|25
C|IONS|20260113|09:40:28.965054|S|25|80.935|0|25
C|IONS|20260113|09:40:28.965114|S|25|80.935|0|25
C|IONS|20260113|10:02:38.183688|S|100|80.4|0|100
C|IONS|20260113|10:22:45.436843|S|100|80.09|0|100
C|IONS|20260113|10:32:36.790971|S|25|80.26|0|25
C|IONS|20260113|10:32:36.791054|S|25|80.26|0|25
C|IONS|20260113|10:32:36.791116|S|25|80.26|0|25
C|IONS|20260113|10:37:21.090249|S|25|80.405|0|25
C|IONS|20260113|10:37:21.090316|S|25|80.405|0|25
C|IONS|20260113|10:37:21.090377|S|25|80.405|0|25
C|IONS|20260113|10:51:15.082861|S|35|80.32|0|35
C|IONS|20260113|11:01:16.343641|S|100|80.07|0|100
C|IONS|20260113|11:01:16.373871|S|100|80.07|0|100
C|IONS|20260113|11:01:16.661705|S|100|80.03|0|100
C|IONS|20260113|11:11:06.667286|S|100|79.63|0|100
C|IONS|20260113|11:12:59.998725|S|1|79.53|0|1
C|IONS|20260113|11:21:19.002629|S|120|79.37|0|120
C|IONS|20260113|11:27:57.254267|S|13|79.3|0|13
C|IONS|20260113|11:37:06.518112|S|100|79.49|0|100
C|IONS|20260113|11:54:47.526044|S|10|79.69|0|10
C|IONS|20260113|11:54:54.434789|S|83|79.69|0|83
C|IONS|20260113|11:56:35.973888|S|100|79.75|0|100
C|IONS|20260113|11:57:41.091823|S|120|79.865|0|120
C|IONS|20260113|11:57:41.091823|S|200|79.85|0|200
C|IONS|20260113|12:02:16.803047|S|120|79.935|0|120
C|IONS|20260113|12:11:22.419292|S|100|79.84|0|100
C|IONS|20260113|12:31:03.965511|S|100|79.85|0|100
C|IONS|20260113|13:15:22.507365|S|161|79.69|0|161
C|IONS|20260113|13:47:51.158047|S|107|79.63|0|107
C|IONS|20260113|13:55:49.361112|S|4|79.66|0|4
C|IONS|20260113|13:57:50.007490|S|65|79.61|0|65
C|IONS|20260113|13:57:50.007490|S|39|79.61|0|39
C|IONS|20260113|13:58:14.680219|S|111|79.62|0|111
C|IONS|20260113|14:09:15.501007|S|100|79.65|0|100
C|IONS|20260113|14:12:06.679038|S|100|79.64|0|100
C|IONS|20260113|14:16:48.023375|S|100|79.66|0|100
C|IONS|20260113|14:51:12.839620|S|100|79.34|0|100
C|IONS|20260113|14:51:12.839620|S|120|79.34|0|120
C|IONS|20260113|14:51:39.557012|S|100|79.345|0|100
C|IONS|20260113|14:54:10.965393|S|100|79.265|0|100
C|IONS|20260113|14:58:26.334132|S|100|79.195|0|100
C|IONS|20260113|15:19:08.825125|S|9|78.85|0|9
C|IONS|20260113|15:19:08.825125|S|1|78.85|0|1
C|IONS|20260113|15:22:17.882156|S|25|78.91|0|25
C|IONS|20260113|15:24:50.075996|S|7|79.01|0|7
C|IONS|20260113|15:24:50.075996|S|10|79.01|0|10
C|IONS|20260113|15:26:46.808730|S|25|78.84|0|25
C|IONS|20260113|15:26:46.808794|S|25|78.84|0|25
C|IONS|20260113|15:32:13.253903|S|25|78.75|0|25
C|IONS|20260113|15:32:13.253969|S|25|78.75|0|25
C|IONS|20260113|15:32:13.254419|S|50|78.75|0|50
C|IONS|20260113|15:36:08.339621|S|25|78.66|0|25
C|IONS|20260113|15:36:08.339673|S|75|78.66|0|75
C|IONS|20260113|15:37:19.541043|S|100|78.63|0|100
C|IONS|20260113|15:38:36.477007|S|100|78.61|0|100
C|IONS|20260113|15:39:11.811888|S|100|78.63|0|100
C|IONS|20260113|15:50:37.900420|S|91|79.19|0|91
C|IONS|20260113|15:51:01.603793|S|10|79.16|0|10
C|IONS|20260113|15:51:56.176648|S|20|79.195|0|20
C|IONS|20260113|15:51:56.254269|S|20|79.195|0|20
C|IONS|20260113|15:51:56.775076|S|100|79.195|0|100
C|IONS|20260113|15:52:02.797443|S|100|79.38|0|100
C|IONS|20260113|15:53:31.538694|S|100|79.51|0|100
C|IONS|20260113|15:56:14.528682|S|100|79.495|0|100
C|IONS|20260113|15:59:21.693044|S|25|79.5|0|25
C|IONS|20260113|15:59:26.715053|S|100|79.5|0|100
C|IONS|20260113|15:59:55.141644|S|11|79.52|0|11
C|IONS|20260113|15:59:55.428979|S|12|79.51|0|12
C|IONS|20260113|15:59:55.582187|S|12|79.52|0|12
C|IONS|20260113|15:59:55.882736|S|12|79.52|0|12
C|IONS|20260113|15:59:56.083863|S|12|79.51|0|12
C|IONS|20260113|15:59:56.290220|S|12|79.51|0|12
C|IONS|20260113|15:59:56.390796|S|6|79.51|0|6
C|IONS|20260113|15:59:56.491283|S|6|79.52|0|6
C|IONS|20260113|15:59:56.591770|S|6|79.52|0|6
C|IONS|20260113|15:59:56.692302|S|6|79.51|0|6
C|IONS|20260113|15:59:56.792785|S|6|79.51|0|6
C|IONS|20260113|15:59:56.897064|S|6|79.51|0|6
C|IONS|20260113|15:59:56.997553|S|6|79.51|0|6
C|IONS|20260113|15:59:57.098081|S|6|79.52|0|6
C|IONS|20260113|15:59:57.304180|S|6|79.52|0|6
C|IONS|20260113|15:59:57.412673|S|6|79.52|0|6
C|IONS|20260113|15:59:57.613544|S|6|79.52|0|6
C|IONS|20260113|15:59:57.713993|S|6|79.52|0|6
C|IONX|20260113|09:30:01.567142|S|12|27.845|0|12
C|IONX|20260113|09:30:01.728545|S|20|27.82|0|20
C|IONX|20260113|09:30:01.730294|S|12|27.82|0|12
C|IONX|20260113|09:30:01.749656|S|12|27.82|0|12
C|IONX|20260113|09:30:01.775546|S|12|27.83|0|12
C|IONX|20260113|09:30:01.778601|S|44|27.83|0|44
C|IONX|20260113|09:30:12.381935|S|100|28.025|0|100
C|IONX|20260113|09:30:45.252595|S|8|28.06|0|8
C|IONX|20260113|09:48:05.059642|S|100|26.39|0|100
C|IONX|20260113|09:51:24.447711|S|100|26.005|0|100
C|IONX|20260113|10:00:29.944697|S|100|25.68|0|100
C|IONX|20260113|10:00:29.944726|S|100|25.68|0|100
C|IONX|20260113|10:05:27.614153|S|100|25.43|0|100
C|IONX|20260113|10:07:02.812160|S|100|25.53|0|100
C|IONX|20260113|10:15:21.083354|S|100|25.18|0|100
C|IONX|20260113|10:27:06.614473|S|100|24.59|0|100
C|IONX|20260113|10:35:32.201173|S|100|24.75|0|100
C|IONX|20260113|10:49:58.909920|S|100|25.01|0|100
C|IONX|20260113|10:49:58.909956|S|100|25.01|0|100
C|IONX|20260113|11:49:52.359568|S|100|25.555|0|100
C|IONX|20260113|13:36:50.971600|S|2|25.81|0|2
C|IONX|20260113|13:51:33.151039|E|100|25.47|0|100
C|IONX|20260113|14:16:26.768574|S|100|25.18|0|100
C|IONX|20260113|14:41:06.605664|S|2|25.53|0|2
C|IONX|20260113|15:52:13.312067|S|6|25.1|0|6
C|IONX|20260113|15:59:50.068116|S|2|25.38|0|2
C|IONZ|20260113|09:30:01.749677|S|20|16.7|0|20
C|IONZ|20260113|09:30:01.775563|S|20|16.7|0|20
C|IONZ|20260113|09:30:01.841199|S|60|16.7|0|60
C|IOO|20260113|11:31:27.526780|S|7|128.81|0|7
C|IOO|20260113|14:26:11.550315|S|44|128.54|0|44
C|IOSP|20260113|13:37:33.118576|S|1|80.45|0|1
C|IOSP|20260113|13:37:38.769281|S|1|80.43|0|1
C|IOSP|20260113|13:37:41.168096|S|1|80.42|0|1
C|IOSP|20260113|13:37:43.369664|S|1|80.41|0|1
C|IOSP|20260113|13:38:12.120626|S|1|80.41|0|1
C|IOSP|20260113|13:38:14.523686|S|1|80.41|0|1
C|IOSP|20260113|13:38:17.520401|S|4|80.41|0|4
C|IOSP|20260113|13:38:50.619121|S|1|80.42|0|1
C|IOSP|20260113|13:38:53.519816|S|5|80.42|0|5
C|IOSP|20260113|13:39:09.082002|S|6|80.46|0|6
C|IOT|20260113|09:33:15.824921|S|100|33.42|0|100
C|IOT|20260113|09:38:53.896384|S|100|33.385|0|100
C|IOT|20260113|10:15:49.973694|S|1|33.05|0|1
C|IOT|20260113|10:52:05.715853|S|100|33.35|0|100
C|IOT|20260113|10:52:05.717183|S|100|33.36|0|100
C|IOT|20260113|10:52:05.717300|S|100|33.35|0|100
C|IOT|20260113|10:52:05.717640|S|2|33.35|0|2
C|IOT|20260113|10:57:38.071649|S|100|33.5|0|100
C|IOT|20260113|10:57:43.496581|S|58|33.515|0|58
C|IOT|20260113|11:01:13.444958|S|56|33.68|0|56
C|IOT|20260113|11:18:59.013297|S|100|33.74|0|100
C|IOT|20260113|11:38:09.403061|S|100|33.79|0|100
C|IOT|20260113|11:38:09.927005|S|150|33.79|0|150
C|IOT|20260113|11:38:09.927080|S|50|33.79|0|50
C|IOT|20260113|12:22:58.800691|S|17|33.74|0|17
C|IOT|20260113|12:34:27.973095|S|70|33.65|0|70
C|IOT|20260113|12:36:52.980193|S|100|33.635|0|100
C|IOT|20260113|12:37:12.982208|S|100|33.635|0|100
C|IOT|20260113|12:37:54.419593|S|100|33.58|0|100
C|IOT|20260113|12:38:05.453258|S|100|33.59|0|100
C|IOT|20260113|12:50:19.877573|S|15|33.73|0|15
C|IOT|20260113|12:50:19.877608|S|85|33.73|0|85
C|IOT|20260113|12:51:24.757270|S|21|33.64|0|21
C|IOT|20260113|12:51:56.439482|S|100|33.7|0|100
C|IOT|20260113|12:55:54.701288|S|10|33.62|0|10
C|IOT|20260113|13:02:37.640254|S|100|33.61|0|100
C|IOT|20260113|14:56:21.854232|S|48|33.74|0|48
C|IOT|20260113|14:57:33.966215|S|1|33.76|0|1
C|IOT|20260113|15:01:43.095984|S|5|33.79|0|5
C|IOT|20260113|15:10:02.074904|S|100|33.74|0|100
C|IOT|20260113|15:21:15.005422|S|40|33.97|0|40
C|IOT|20260113|15:21:15.005422|S|60|33.97|0|60
C|IOT|20260113|15:31:24.094006|S|124|33.94|0|124
C|IOT|20260113|15:36:14.698261|S|100|33.975|0|100
C|IOT|20260113|15:37:25.640683|S|62|34|0|62
C|IOT|20260113|15:46:04.943041|S|150|34.035|0|150
C|IOT|20260113|15:48:19.186538|S|1|33.94|0|1
C|IOT|20260113|15:50:01.793865|S|1|33.88|0|1
C|IOT|20260113|15:50:01.793893|S|42|33.88|0|42
C|IOT|20260113|15:50:52.001348|S|100|33.88|0|100
C|IOT|20260113|15:51:02.026392|S|62|33.89|0|62
C|IOT|20260113|15:51:02.026392|S|37|33.89|0|37
C|IOT|20260113|15:51:03.120812|S|37|33.905|0|37
C|IOT|20260113|15:51:03.120898|S|98|33.905|0|98
C|IOT|20260113|15:51:03.127285|S|100|33.94|0|100
C|IOT|20260113|15:52:05.992024|S|100|33.83|0|100
C|IOT|20260113|15:52:42.625867|S|100|33.85|0|100
C|IOT|20260113|15:52:46.170750|S|100|33.9|0|100
C|IOT|20260113|15:53:45.826053|S|100|33.975|0|100
C|IOT|20260113|15:54:42.100730|S|100|33.89|0|100
C|IOT|20260113|15:57:00.079532|S|600|33.9|0|600
C|IOT|20260113|15:57:36.385315|S|4|33.91|0|4
C|IOT|20260113|15:57:36.385329|S|146|33.91|0|146
C|IOT|20260113|15:57:36.385470|S|1|33.91|0|1
C|IOT|20260113|15:58:15.035834|S|90|33.97|0|90
C|IOT|20260113|15:58:45.068376|S|80|33.98|0|80
C|IOT|20260113|15:58:48.131889|S|90|33.97|0|90
C|IOT|20260113|15:58:49.182659|S|10|33.97|0|10
C|IOT|20260113|15:59:09.632290|S|100|33.96|0|100
C|IOT|20260113|15:59:18.049658|S|60|33.97|0|60
C|IOTR|20260113|15:34:27.422949|S|100|3.82|0|100
C|IOTR|20260113|15:36:32.448904|S|97|4.05|0|97
C|IOTR|20260113|15:36:33.518780|S|3|4.05|0|3
C|IOTR|20260113|15:38:12.524483|S|200|3.815|0|200
C|IOTR|20260113|15:41:06.351640|S|200|3.87|0|200
C|IOTR|20260113|15:43:42.276079|S|33|3.93|0|33
C|IOTR|20260113|15:58:35.418491|S|13|4.055|0|13
C|IOTR|20260113|15:58:58.960551|S|24|4.01|0|24
C|IOVA|20260113|09:30:34.691629|S|100|2.39|0|100
C|IOVA|20260113|09:30:45.018992|S|100|2.39|0|100
C|IOVA|20260113|09:30:57.278780|S|93|2.39|0|93
C|IOVA|20260113|09:31:45.183957|S|100|2.39|0|100
C|IOVA|20260113|09:32:14.529807|S|100|2.39|0|100
C|IOVA|20260113|09:32:14.529807|S|100|2.39|0|100
C|IOVA|20260113|09:32:14.532987|S|100|2.39|0|100
C|IOVA|20260113|09:32:14.532987|S|100|2.39|0|100
C|IOVA|20260113|09:33:24.702790|S|100|2.38|0|100
C|IOVA|20260113|09:33:24.718465|S|100|2.38|0|100
C|IOVA|20260113|09:33:29.327330|S|100|2.38|0|100
C|IOVA|20260113|09:33:29.327330|S|100|2.38|0|100
C|IOVA|20260113|09:35:42.676714|S|100|2.38|0|100
C|IOVA|20260113|09:35:42.676714|S|200|2.38|0|200
C|IOVA|20260113|09:35:42.696633|S|200|2.38|0|200
C|IOVA|20260113|09:35:43.810506|S|200|2.38|0|200
C|IOVA|20260113|09:37:33.702457|S|100|2.36|0|100
C|IOVA|20260113|09:37:42.029253|S|100|2.36|0|100
C|IOVA|20260113|09:39:08.719369|S|100|2.35|0|100
C|IOVA|20260113|09:39:47.598894|S|200|2.35|0|200
C|IOVA|20260113|09:39:47.598894|S|100|2.35|0|100
C|IOVA|20260113|09:39:54.341811|S|100|2.35|0|100
C|IOVA|20260113|09:40:05.826643|S|100|2.35|0|100
C|IOVA|20260113|09:40:14.234275|S|100|2.35|0|100
C|IOVA|20260113|09:47:27.431244|S|100|2.37|0|100
C|IOVA|20260113|09:49:33.416582|S|100|2.36|0|100
C|IOVA|20260113|09:49:33.416582|S|100|2.36|0|100
C|IOVA|20260113|09:49:33.416583|S|100|2.36|0|100
C|IOVA|20260113|09:49:33.416583|S|100|2.36|0|100
C|IOVA|20260113|09:49:33.416583|S|100|2.36|0|100
C|IOVA|20260113|09:51:36.054542|S|100|2.36|0|100
C|IOVA|20260113|09:51:36.054542|S|100|2.36|0|100
C|IOVA|20260113|09:51:36.054543|S|100|2.36|0|100
C|IOVA|20260113|09:51:36.082305|S|100|2.36|0|100
C|IOVA|20260113|09:51:36.082305|S|100|2.36|0|100
C|IOVA|20260113|09:51:37.925800|S|100|2.36|0|100
C|IOVA|20260113|09:53:37.467282|S|100|2.35|0|100
C|IOVA|20260113|09:54:10.814158|S|99|2.35|0|99
C|IOVA|20260113|09:54:15.307337|S|600|2.35|0|600
C|IOVA|20260113|09:54:21.151046|S|18|2.35|0|18
C|IOVA|20260113|09:54:25.148139|S|100|2.35|0|100
C|IOVA|20260113|09:54:35.165086|S|200|2.355|0|200
C|IOVA|20260113|09:54:35.165086|S|800|2.355|0|800
C|IOVA|20260113|09:58:20.002307|S|114|2.34|0|114
C|IOVA|20260113|09:58:49.723603|S|300|2.335|0|300
C|IOVA|20260113|09:59:02.778786|S|93|2.335|0|93
C|IOVA|20260113|10:01:20.772885|S|100|2.33|0|100
C|IOVA|20260113|10:03:00.532499|S|24|2.3|0|24
C|IOVA|20260113|10:03:25.887694|S|100|2.3|0|100
C|IOVA|20260113|10:05:00.516184|S|50|2.31|0|50
C|IOVA|20260113|10:07:35.043406|S|100|2.3|0|100
C|IOVA|20260113|10:07:57.983460|S|48|2.3|0|48
C|IOVA|20260113|10:11:02.499039|S|18|2.31|0|18
C|IOVA|20260113|10:11:13.338649|S|100|2.31|0|100
C|IOVA|20260113|10:11:13.338649|S|100|2.31|0|100
C|IOVA|20260113|10:11:13.338649|S|100|2.31|0|100
C|IOVA|20260113|10:11:13.338665|S|300|2.31|0|300
C|IOVA|20260113|10:14:56.548157|S|100|2.31|0|100
C|IOVA|20260113|10:15:35.132852|S|100|2.31|0|100
C|IOVA|20260113|10:18:06.091811|S|51|2.32|0|51
C|IOVA|20260113|10:18:44.076143|S|24|2.32|0|24
C|IOVA|20260113|10:18:45.077162|S|18|2.32|0|18
C|IOVA|20260113|10:19:18.702023|S|100|2.32|0|100
C|IOVA|20260113|10:22:25.161952|S|100|2.32|0|100
C|IOVA|20260113|10:22:42.015014|S|100|2.32|0|100
C|IOVA|20260113|10:22:58.064563|S|100|2.32|0|100
C|IOVA|20260113|10:23:57.979711|S|100|2.31|0|100
C|IOVA|20260113|10:26:48.156354|S|100|2.3|0|100
C|IOVA|20260113|10:27:02.275877|S|100|2.3|0|100
C|IOVA|20260113|10:27:17.612934|S|100|2.3|0|100
C|IOVA|20260113|10:27:33.870953|S|100|2.3|0|100
C|IOVA|20260113|10:28:01.904649|S|100|2.3|0|100
C|IOVA|20260113|10:28:28.250470|S|100|2.3|0|100
C|IOVA|20260113|10:28:36.535529|S|24|2.31|0|24
C|IOVA|20260113|10:28:36.535529|S|48|2.31|0|48
C|IOVA|20260113|10:28:41.596393|S|100|2.305|0|100
C|IOVA|20260113|10:28:58.512115|S|100|2.305|0|100
C|IOVA|20260113|10:29:09.450436|S|100|2.305|0|100
C|IOVA|20260113|10:29:20.814704|S|100|2.3|0|100
C|IOVA|20260113|10:29:42.760295|S|100|2.3|0|100
C|IOVA|20260113|10:30:05.640175|S|100|2.305|0|100
C|IOVA|20260113|10:30:24.779213|S|200|2.305|0|200
C|IOVA|20260113|10:30:36.864997|S|100|2.305|0|100
C|IOVA|20260113|10:31:33.425993|S|100|2.31|0|100
C|IOVA|20260113|10:33:37.559912|S|48|2.32|0|48
C|IOVA|20260113|10:37:46.986490|S|100|2.33|0|100
C|IOVA|20260113|10:38:25.431144|S|100|2.33|0|100
C|IOVA|20260113|10:41:36.695614|S|100|2.335|0|100
C|IOVA|20260113|10:42:22.962858|S|100|2.335|0|100
C|IOVA|20260113|10:42:35.732861|S|100|2.335|0|100
C|IOVA|20260113|10:42:52.693710|S|100|2.335|0|100
C|IOVA|20260113|10:46:59.546911|S|100|2.34|0|100
C|IOVA|20260113|10:47:54.324365|S|100|2.34|0|100
C|IOVA|20260113|10:48:38.273826|S|100|2.34|0|100
C|IOVA|20260113|10:49:02.866955|S|48|2.34|0|48
C|IOVA|20260113|10:49:02.866955|S|24|2.34|0|24
C|IOVA|20260113|10:49:30.722751|S|200|2.335|0|200
C|IOVA|20260113|10:49:50.400627|S|100|2.33|0|100
C|IOVA|20260113|10:50:18.784374|S|100|2.335|0|100
C|IOVA|20260113|10:51:00.261200|S|100|2.335|0|100
C|IOVA|20260113|10:51:10.391173|S|100|2.335|0|100
C|IOVA|20260113|10:51:35.832288|S|100|2.34|0|100
C|IOVA|20260113|10:51:52.648343|S|34|2.345|0|34
C|IOVA|20260113|10:52:13.585617|S|100|2.34|0|100
C|IOVA|20260113|10:54:33.122594|S|100|2.335|0|100
C|IOVA|20260113|10:55:23.146350|S|100|2.335|0|100
C|IOVA|20260113|10:55:47.093073|S|100|2.34|0|100
C|IOVA|20260113|10:55:47.262035|S|209|2.345|0|209
C|IOVA|20260113|11:00:36.391182|S|100|2.34|0|100
C|IOVA|20260113|11:00:57.890796|S|100|2.34|0|100
C|IOVA|20260113|11:01:18.225370|S|100|2.34|0|100
C|IOVA|20260113|11:01:34.296988|S|100|2.34|0|100
C|IOVA|20260113|11:03:18.988564|S|100|2.335|0|100
C|IOVA|20260113|11:03:34.273832|S|100|2.335|0|100
C|IOVA|20260113|11:03:48.461419|S|100|2.335|0|100
C|IOVA|20260113|11:04:05.774099|S|100|2.335|0|100
C|IOVA|20260113|11:04:28.153858|S|100|2.335|0|100
C|IOVA|20260113|11:04:45.724309|S|100|2.335|0|100
C|IOVA|20260113|11:04:56.376521|S|100|2.335|0|100
C|IOVA|20260113|11:05:16.281205|S|100|2.335|0|100
C|IOVA|20260113|11:05:27.576147|S|1|2.34|0|1
C|IOVA|20260113|11:05:29.354609|S|99|2.34|0|99
C|IOVA|20260113|11:05:29.355691|S|100|2.34|0|100
C|IOVA|20260113|11:10:41.713602|S|2|2.34|0|2
C|IOVA|20260113|11:11:36.763034|S|100|2.33|0|100
C|IOVA|20260113|11:14:25.726579|S|100|2.33|0|100
C|IOVA|20260113|11:16:25.310452|S|100|2.33|0|100
C|IOVA|20260113|11:17:16.478067|S|100|2.33|0|100
C|IOVA|20260113|11:17:49.838304|S|100|2.33|0|100
C|IOVA|20260113|11:18:12.114022|S|100|2.33|0|100
C|IOVA|20260113|11:18:36.443637|S|100|2.33|0|100
C|IOVA|20260113|11:19:07.347944|S|100|2.33|0|100
C|IOVA|20260113|11:19:26.260781|S|100|2.33|0|100
C|IOVA|20260113|11:20:00.184417|S|100|2.33|0|100
C|IOVA|20260113|11:20:58.232922|S|300|2.335|0|300
C|IOVA|20260113|11:21:13.283647|S|100|2.335|0|100
C|IOVA|20260113|11:21:27.878628|S|100|2.335|0|100
C|IOVA|20260113|11:22:29.938564|S|100|2.33|0|100
C|IOVA|20260113|11:22:29.938564|S|200|2.33|0|200
C|IOVA|20260113|11:22:45.359107|S|100|2.33|0|100
C|IOVA|20260113|11:22:57.124545|S|100|2.33|0|100
C|IOVA|20260113|11:23:25.487574|S|100|2.33|0|100
C|IOVA|20260113|11:23:45.469615|S|200|2.33|0|200
C|IOVA|20260113|11:24:16.498776|S|100|2.33|0|100
C|IOVA|20260113|11:24:28.847800|S|100|2.33|0|100
C|IOVA|20260113|11:24:46.808016|S|100|2.33|0|100
C|IOVA|20260113|11:24:59.035220|S|100|2.33|0|100
C|IOVA|20260113|11:25:13.013620|S|100|2.33|0|100
C|IOVA|20260113|11:25:18.909595|S|100|2.33|0|100
C|IOVA|20260113|11:25:18.909596|S|100|2.33|0|100
C|IOVA|20260113|11:25:30.090606|S|100|2.33|0|100
C|IOVA|20260113|11:25:34.979871|S|200|2.33|0|200
C|IOVA|20260113|11:25:34.979872|S|200|2.33|0|200
C|IOVA|20260113|11:25:34.979872|S|100|2.33|0|100
C|IOVA|20260113|11:25:57.312269|S|100|2.33|0|100
C|IOVA|20260113|11:26:12.637214|S|100|2.33|0|100
C|IOVA|20260113|11:27:23.578484|S|100|2.33|0|100
C|IOVA|20260113|11:28:23.568296|S|148|2.33|0|148
C|IOVA|20260113|11:31:03.137067|S|300|2.33|0|300
C|IOVA|20260113|11:34:48.340633|S|100|2.33|0|100
C|IOVA|20260113|11:35:13.418441|S|100|2.33|0|100
C|IOVA|20260113|11:35:28.596669|S|1|2.33|0|1
C|IOVA|20260113|11:37:55.512872|S|18|2.33|0|18
C|IOVA|20260113|11:37:55.512872|S|82|2.33|0|82
C|IOVA|20260113|11:38:25.672393|S|15|2.33|0|15
C|IOVA|20260113|11:39:38.739612|S|100|2.33|0|100
C|IOVA|20260113|11:39:55.998306|S|100|2.33|0|100
C|IOVA|20260113|11:40:06.211868|S|100|2.335|0|100
C|IOVA|20260113|11:40:06.806576|S|48|2.34|0|48
C|IOVA|20260113|11:40:06.806578|S|48|2.34|0|48
C|IOVA|20260113|11:40:06.806578|S|16|2.34|0|16
C|IOVA|20260113|11:40:25.492632|S|100|2.335|0|100
C|IOVA|20260113|11:40:53.208461|S|100|2.33|0|100
C|IOVA|20260113|11:41:09.595015|S|100|2.33|0|100
C|IOVA|20260113|11:42:03.940986|S|24|2.34|0|24
C|IOVA|20260113|11:44:29.852204|S|35|2.345|0|35
C|IOVA|20260113|11:51:00.491721|S|100|2.33|0|100
C|IOVA|20260113|11:51:27.318411|S|100|2.33|0|100
C|IOVA|20260113|11:52:55.645505|S|3|2.32|0|3
C|IOVA|20260113|11:53:32.150959|S|100|2.32|0|100
C|IOVA|20260113|11:53:46.527140|S|100|2.32|0|100
C|IOVA|20260113|11:54:15.189432|S|100|2.32|0|100
C|IOVA|20260113|11:54:44.684355|S|25|2.33|0|25
C|IOVA|20260113|11:54:44.684355|S|48|2.33|0|48
C|IOVA|20260113|11:55:04.232100|S|100|2.32|0|100
C|IOVA|20260113|12:01:23.680747|S|100|2.33|0|100
C|IOVA|20260113|12:01:23.681439|S|100|2.33|0|100
C|IOVA|20260113|12:01:23.683569|S|100|2.33|0|100
C|IOVA|20260113|12:01:26.678989|S|100|2.33|0|100
C|IOVA|20260113|12:03:01.977588|S|100|2.33|0|100
C|IOVA|20260113|12:03:18.906601|S|100|2.33|0|100
C|IOVA|20260113|12:03:21.180904|S|100|2.33|0|100
C|IOVA|20260113|12:04:08.853726|S|100|2.33|0|100
C|IOVA|20260113|12:08:28.830938|S|100|2.32|0|100
C|IOVA|20260113|12:09:12.884633|S|100|2.32|0|100
C|IOVA|20260113|12:09:12.884633|S|100|2.32|0|100
C|IOVA|20260113|12:09:46.120011|S|100|2.32|0|100
C|IOVA|20260113|12:10:18.513163|S|2|2.32|0|2
C|IOVA|20260113|12:13:49.276601|S|100|2.32|0|100
C|IOVA|20260113|12:18:01.175016|S|100|2.32|0|100
C|IOVA|20260113|12:19:50.678059|S|100|2.32|0|100
C|IOVA|20260113|12:20:34.957531|S|100|2.32|0|100
C|IOVA|20260113|12:21:07.091933|S|100|2.32|0|100
C|IOVA|20260113|12:22:13.756598|S|100|2.32|0|100
C|IOVA|20260113|12:22:51.681051|S|33|2.33|0|33
C|IOVA|20260113|12:24:11.611182|S|100|2.32|0|100
C|IOVA|20260113|12:24:48.493667|S|35|2.33|0|35
C|IOVA|20260113|12:24:55.060889|S|100|2.32|0|100
C|IOVA|20260113|12:25:33.770762|S|1|2.33|0|1
C|IOVA|20260113|12:26:26.910697|S|20|2.33|0|20
C|IOVA|20260113|12:31:10.504519|S|100|2.33|0|100
C|IOVA|20260113|12:31:14.920301|S|100|2.33|0|100
C|IOVA|20260113|12:31:20.512515|S|100|2.325|0|100
C|IOVA|20260113|12:32:55.919456|S|100|2.33|0|100
C|IOVA|20260113|12:33:05.574916|S|100|2.33|0|100
C|IOVA|20260113|12:33:09.173500|S|100|2.33|0|100
C|IOVA|20260113|12:35:08.389896|S|100|2.33|0|100
C|IOVA|20260113|12:35:13.922280|S|100|2.33|0|100
C|IOVA|20260113|12:35:14.017507|S|100|2.33|0|100
C|IOVA|20260113|12:35:16.782317|S|100|2.33|0|100
C|IOVA|20260113|12:35:25.085857|S|100|2.33|0|100
C|IOVA|20260113|12:35:47.921826|S|100|2.33|0|100
C|IOVA|20260113|12:35:47.973765|S|100|2.33|0|100
C|IOVA|20260113|12:35:52.101650|S|100|2.33|0|100
C|IOVA|20260113|12:36:35.960825|S|100|2.33|0|100
C|IOVA|20260113|12:37:24.812872|S|100|2.335|0|100
C|IOVA|20260113|12:39:14.261801|S|100|2.335|0|100
C|IOVA|20260113|12:39:52.641694|S|15|2.335|0|15
C|IOVA|20260113|12:40:01.722129|S|100|2.32|0|100
C|IOVA|20260113|12:40:36.422599|S|100|2.32|0|100
C|IOVA|20260113|12:41:24.320393|S|500|2.33|0|500
C|IOVA|20260113|12:41:55.972621|S|100|2.32|0|100
C|IOVA|20260113|12:50:13.462693|S|100|2.32|0|100
C|IOVA|20260113|12:50:31.703191|S|12|2.32|0|12
C|IOVA|20260113|12:50:40.850706|S|88|2.32|0|88
C|IOVA|20260113|12:50:47.999289|S|100|2.32|0|100
C|IOVA|20260113|12:50:53.040818|S|100|2.32|0|100
C|IOVA|20260113|12:50:58.044294|S|100|2.32|0|100
C|IOVA|20260113|12:51:17.541550|S|100|2.32|0|100
C|IOVA|20260113|12:51:37.212108|S|100|2.32|0|100
C|IOVA|20260113|12:52:01.838475|S|100|2.32|0|100
C|IOVA|20260113|12:52:13.928624|S|100|2.32|0|100
C|IOVA|20260113|12:52:33.730047|S|56|2.32|0|56
C|IOVA|20260113|12:52:33.730047|S|44|2.32|0|44
C|IOVA|20260113|12:52:45.096157|S|44|2.32|0|44
C|IOVA|20260113|12:53:03.834179|S|100|2.32|0|100
C|IOVA|20260113|12:53:18.828635|S|100|2.32|0|100
C|IOVA|20260113|12:54:18.283092|S|100|2.325|0|100
C|IOVA|20260113|12:54:30.187681|S|100|2.32|0|100
C|IOVA|20260113|12:54:43.180110|S|100|2.32|0|100
C|IOVA|20260113|12:55:14.871315|S|100|2.32|0|100
C|IOVA|20260113|12:56:09.905247|S|100|2.31|0|100
C|IOVA|20260113|12:57:01.113253|S|100|2.31|0|100
C|IOVA|20260113|12:57:58.822702|S|100|2.31|0|100
C|IOVA|20260113|13:01:54.882846|S|46|2.31|0|46
C|IOVA|20260113|13:03:12.970559|S|100|2.3|0|100
C|IOVA|20260113|13:03:30.997702|S|100|2.3|0|100
C|IOVA|20260113|13:03:57.791606|S|100|2.3|0|100
C|IOVA|20260113|13:04:17.162049|S|100|2.3|0|100
C|IOVA|20260113|13:04:24.433194|S|100|2.3|0|100
C|IOVA|20260113|13:04:41.093592|S|100|2.3|0|100
C|IOVA|20260113|13:05:12.554152|S|100|2.3|0|100
C|IOVA|20260113|13:06:24.525039|S|100|2.3|0|100
C|IOVA|20260113|13:06:37.393794|S|100|2.3|0|100
C|IOVA|20260113|13:07:24.500820|S|100|2.3|0|100
C|IOVA|20260113|13:07:39.721085|S|100|2.3|0|100
C|IOVA|20260113|13:08:00.493581|S|100|2.3|0|100
C|IOVA|20260113|13:08:02.008065|S|100|2.3|0|100
C|IOVA|20260113|13:08:24.182711|S|100|2.3|0|100
C|IOVA|20260113|13:09:10.864808|S|8|2.31|0|8
C|IOVA|20260113|13:09:15.643175|S|92|2.31|0|92
C|IOVA|20260113|13:09:38.999012|S|100|2.31|0|100
C|IOVA|20260113|13:10:16.173295|S|100|2.31|0|100
C|IOVA|20260113|13:16:02.229116|S|28|2.32|0|28
C|IOVA|20260113|13:16:16.923432|S|100|2.31|0|100
C|IOVA|20260113|13:16:21.883666|S|100|2.31|0|100
C|IOVA|20260113|13:17:11.521212|S|100|2.31|0|100
C|IOVA|20260113|13:17:42.725874|S|100|2.31|0|100
C|IOVA|20260113|13:18:14.973096|S|100|2.31|0|100
C|IOVA|20260113|13:18:53.730519|S|100|2.31|0|100
C|IOVA|20260113|13:18:59.154213|S|100|2.31|0|100
C|IOVA|20260113|13:20:05.877936|S|100|2.31|0|100
C|IOVA|20260113|13:20:19.742040|S|100|2.31|0|100
C|IOVA|20260113|13:21:14.356530|S|100|2.31|0|100
C|IOVA|20260113|13:21:54.701105|S|100|2.31|0|100
C|IOVA|20260113|13:22:26.356232|S|100|2.31|0|100
C|IOVA|20260113|13:23:13.815049|S|100|2.31|0|100
C|IOVA|20260113|13:23:26.842620|S|100|2.31|0|100
C|IOVA|20260113|13:23:55.448425|S|100|2.31|0|100
C|IOVA|20260113|13:24:31.493290|S|100|2.31|0|100
C|IOVA|20260113|13:25:09.891560|S|100|2.31|0|100
C|IOVA|20260113|13:25:31.342505|S|100|2.31|0|100
C|IOVA|20260113|13:26:16.454837|S|100|2.31|0|100
C|IOVA|20260113|13:27:22.090669|S|100|2.31|0|100
C|IOVA|20260113|13:27:57.224353|S|100|2.31|0|100
C|IOVA|20260113|13:28:27.725411|S|100|2.31|0|100
C|IOVA|20260113|13:29:11.044575|S|100|2.31|0|100
C|IOVA|20260113|13:29:47.991415|S|91|2.31|0|91
C|IOVA|20260113|13:29:49.046355|S|9|2.31|0|9
C|IOVA|20260113|13:30:16.041985|S|100|2.31|0|100
C|IOVA|20260113|13:31:09.313825|S|100|2.31|0|100
C|IOVA|20260113|13:31:40.118677|S|100|2.31|0|100
C|IOVA|20260113|13:32:08.343747|S|100|2.31|0|100
C|IOVA|20260113|13:32:31.306136|S|72|2.32|0|72
C|IOVA|20260113|13:32:31.306136|S|421|2.315|0|421
C|IOVA|20260113|13:32:34.799608|S|100|2.31|0|100
C|IOVA|20260113|13:32:38.731609|S|200|2.31|0|200
C|IOVA|20260113|13:32:55.060951|S|100|2.31|0|100
C|IOVA|20260113|13:33:09.749334|S|100|2.31|0|100
C|IOVA|20260113|13:33:22.552552|S|100|2.31|0|100
C|IOVA|20260113|13:33:22.552552|S|100|2.31|0|100
C|IOVA|20260113|13:33:29.729432|S|100|2.31|0|100
C|IOVA|20260113|13:33:39.472841|S|100|2.31|0|100
C|IOVA|20260113|13:33:50.090779|S|100|2.31|0|100
C|IOVA|20260113|13:33:50.090859|S|300|2.31|0|300
C|IOVA|20260113|13:33:50.092398|S|100|2.31|0|100
C|IOVA|20260113|13:33:57.420643|S|100|2.31|0|100
C|IOVA|20260113|13:34:40.181341|S|100|2.31|0|100
C|IOVA|20260113|13:35:05.869024|S|100|2.31|0|100
C|IOVA|20260113|13:35:37.322534|S|100|2.31|0|100
C|IOVA|20260113|13:36:01.897900|S|100|2.31|0|100
C|IOVA|20260113|13:36:19.589676|S|100|2.31|0|100
C|IOVA|20260113|13:36:48.059597|S|100|2.31|0|100
C|IOVA|20260113|13:37:03.416238|S|100|2.31|0|100
C|IOVA|20260113|13:37:26.866462|S|900|2.32|0|900
C|IOVA|20260113|13:37:26.866464|S|100|2.32|0|100
C|IOVA|20260113|13:37:26.866486|S|100|2.32|0|100
C|IOVA|20260113|13:38:03.004860|S|100|2.32|0|100
C|IOVA|20260113|13:43:04.643622|S|45|2.32|0|45
C|IOVA|20260113|13:44:32.385180|S|900|2.32|0|900
C|IOVA|20260113|13:44:32.385201|S|500|2.32|0|500
C|IOVA|20260113|13:48:05.435857|S|286|2.33|0|286
C|IOVA|20260113|13:48:05.435857|S|100|2.33|0|100
C|IOVA|20260113|13:48:05.435910|S|300|2.33|0|300
C|IOVA|20260113|13:51:23.689996|S|95|2.33|0|95
C|IOVA|20260113|13:57:22.541081|S|100|2.32|0|100
C|IOVA|20260113|14:00:43.018198|S|100|2.33|0|100
C|IOVA|20260113|14:00:43.018198|S|100|2.33|0|100
C|IOVA|20260113|14:00:49.871357|S|100|2.33|0|100
C|IOVA|20260113|14:06:13.699844|S|100|2.33|0|100
C|IOVA|20260113|14:06:25.550057|S|100|2.33|0|100
C|IOVA|20260113|14:09:14.618333|S|100|2.32|0|100
C|IOVA|20260113|14:09:14.739675|S|100|2.32|0|100
C|IOVA|20260113|14:10:18.819143|S|100|2.32|0|100
C|IOVA|20260113|14:16:47.070136|S|100|2.32|0|100
C|IOVA|20260113|14:18:20.927120|S|100|2.32|0|100
C|IOVA|20260113|14:18:20.927120|S|100|2.32|0|100
C|IOVA|20260113|14:18:53.395200|S|100|2.32|0|100
C|IOVA|20260113|14:25:18.302624|S|100|2.33|0|100
C|IOVA|20260113|14:25:18.303000|S|100|2.33|0|100
C|IOVA|20260113|14:26:13.354821|S|100|2.33|0|100
C|IOVA|20260113|14:26:44.368941|S|100|2.33|0|100
C|IOVA|20260113|14:30:25.020181|S|100|2.32|0|100
C|IOVA|20260113|14:31:49.337791|S|100|2.32|0|100
C|IOVA|20260113|14:34:12.923992|S|87|2.33|0|87
C|IOVA|20260113|14:34:12.923999|S|694|2.33|0|694
C|IOVA|20260113|14:38:53.136253|S|100|2.325|0|100
C|IOVA|20260113|14:39:56.929883|S|72|2.335|0|72
C|IOVA|20260113|14:41:28.898804|S|179|2.335|0|179
C|IOVA|20260113|14:43:50.005074|S|100|2.33|0|100
C|IOVA|20260113|14:44:02.315076|S|100|2.33|0|100
C|IOVA|20260113|14:44:44.848762|S|1|2.34|0|1
C|IOVA|20260113|14:44:44.848769|S|44|2.34|0|44
C|IOVA|20260113|14:47:32.765076|S|100|2.33|0|100
C|IOVA|20260113|14:47:32.765077|S|5|2.33|0|5
C|IOVA|20260113|14:47:32.769379|S|100|2.33|0|100
C|IOVA|20260113|14:53:17.206337|S|100|2.34|0|100
C|IOVA|20260113|15:12:12.377869|S|100|2.35|0|100
C|IOVA|20260113|15:15:08.341126|S|100|2.34|0|100
C|IOVA|20260113|15:15:50.391578|S|300|2.34|0|300
C|IOVA|20260113|15:16:41.705561|S|300|2.34|0|300
C|IOVA|20260113|15:16:41.705561|S|700|2.34|0|700
C|IOVA|20260113|15:16:41.793853|S|300|2.345|0|300
C|IOVA|20260113|15:16:41.794377|S|2197|2.345|0|2197
C|IOVA|20260113|15:16:41.794377|S|1000|2.345|0|1000
C|IOVA|20260113|15:16:41.794378|S|300|2.34|0|300
C|IOVA|20260113|15:16:41.794378|S|303|2.34|0|303
C|IOVA|20260113|15:16:41.794957|S|100|2.345|0|100
C|IOVA|20260113|15:16:47.574690|S|8|2.35|0|8
C|IOVA|20260113|15:16:47.574690|S|300|2.35|0|300
C|IOVA|20260113|15:16:47.574690|S|192|2.35|0|192
C|IOVA|20260113|15:16:53.332967|S|300|2.355|0|300
C|IOVA|20260113|15:16:53.717127|S|300|2.355|0|300
C|IOVA|20260113|15:16:53.824614|S|300|2.355|0|300
C|IOVA|20260113|15:24:05.347358|S|687|2.365|0|687
C|IOVA|20260113|15:33:50.110473|S|100|2.34|0|100
C|IOVA|20260113|15:34:04.546717|S|100|2.345|0|100
C|IOVA|20260113|15:34:18.941326|S|200|2.345|0|200
C|IOVA|20260113|15:34:41.114151|S|300|2.36|0|300
C|IOVA|20260113|15:34:41.114151|S|900|2.36|0|900
C|IOVA|20260113|15:34:54.948006|S|40|2.36|0|40
C|IOVA|20260113|15:34:59.108497|S|200|2.36|0|200
C|IOVA|20260113|15:35:01.607293|S|100|2.36|0|100
C|IOVA|20260113|15:35:01.760067|S|100|2.36|0|100
C|IOVA|20260113|15:35:01.760238|S|100|2.36|0|100
C|IOVA|20260113|15:35:01.760328|S|100|2.36|0|100
C|IOVA|20260113|15:44:46.149394|S|100|2.36|0|100
C|IOVA|20260113|15:45:57.446091|S|66|2.36|0|66
C|IOVA|20260113|15:47:59.012336|S|100|2.36|0|100
C|IOVA|20260113|15:48:18.472842|S|200|2.36|0|200
C|IOVA|20260113|15:48:31.869751|S|100|2.36|0|100
C|IOVA|20260113|15:48:54.370119|S|28|2.365|0|28
C|IOVA|20260113|15:50:14.171886|S|100|2.355|0|100
C|IOVA|20260113|15:50:29.843271|S|200|2.355|0|200
C|IOVA|20260113|15:52:45.297557|S|400|2.36|0|400
C|IOVA|20260113|15:55:00.413244|S|200|2.36|0|200
C|IOVA|20260113|15:58:31.118986|S|1800|2.345|0|1800
C|IOVA|20260113|15:58:31.118986|S|82|2.345|0|82
C|IOVA|20260113|15:59:18.243518|S|3|2.35|0|3
C|IOVA|20260113|15:59:29.806919|S|400|2.35|0|400
C|IOVA|20260113|15:59:30.480209|S|17|2.345|0|17
C|IOVA|20260113|15:59:35.544240|S|100|2.345|0|100
C|IOVA|20260113|15:59:38.993936|S|100|2.34|0|100
C|IOVA|20260113|15:59:41.965100|S|100|2.34|0|100
C|IOVA|20260113|15:59:44.633565|S|100|2.34|0|100
C|IOVA|20260113|15:59:51.455561|S|22|2.345|0|22
C|IOVA|20260113|15:59:51.562176|S|200|2.345|0|200
C|IOVA|20260113|15:59:52.565286|S|300|2.35|0|300
C|IOVA|20260113|15:59:52.570527|S|4|2.35|0|4
C|IOVA|20260113|15:59:53.569396|S|96|2.35|0|96
C|IOVA|20260113|15:59:53.569396|S|204|2.35|0|204
C|IOVA|20260113|15:59:53.872160|S|100|2.34|0|100
C|IOVA|20260113|15:59:54.156849|S|35|2.35|0|35
C|IOVA|20260113|15:59:54.165024|S|34|2.35|0|34
C|IOVA|20260113|15:59:54.572275|S|300|2.35|0|300
C|IOVA|20260113|15:59:54.763529|S|80|2.34|0|80
C|IOVA|20260113|15:59:55.488446|S|2|2.35|0|2
C|IOVA|20260113|15:59:55.575367|S|300|2.345|0|300
C|IOVA|20260113|15:59:55.867519|S|29|2.35|0|29
C|IOVA|20260113|15:59:55.867520|S|39|2.35|0|39
C|IOVA|20260113|15:59:56.448041|S|161|2.35|0|161
C|IOVA|20260113|15:59:56.448041|S|139|2.35|0|139
C|IOVA|20260113|15:59:56.598920|S|62|2.35|0|62
C|IOVA|20260113|15:59:57.292864|S|100|2.34|0|100
C|IOVA|20260113|15:59:57.449851|S|101|2.35|0|101
C|IOVA|20260113|15:59:57.449851|S|199|2.35|0|199
C|IOVA|20260113|15:59:58.418911|S|153|2.35|0|153
C|IOVA|20260113|15:59:58.455802|S|318|2.35|0|318
C|IOVA|20260113|15:59:58.827527|S|54|2.35|0|54
C|IOVA|20260113|15:59:58.828002|S|111|2.34|0|111
C|IP|20260113|09:44:11.335253|S|50|42.38|0|50
C|IP|20260113|10:23:44.203290|S|50|42.69|0|50
C|IP|20260113|10:34:43.069022|S|142|42.545|0|142
C|IP|20260113|10:39:51.550682|S|30|42.61|0|30
C|IP|20260113|10:58:27.076149|S|100|42.66|0|100
C|IP|20260113|11:04:02.596551|S|50|42.725|0|50
C|IP|20260113|11:04:03.368677|S|50|42.725|0|50
C|IP|20260113|11:07:33.939059|S|50|42.58|0|50
C|IP|20260113|11:30:14.521743|S|5|42.38|0|5
C|IP|20260113|11:31:50.057659|S|100|42.36|0|100
C|IP|20260113|11:33:13.717820|S|1|42.38|0|1
C|IP|20260113|11:37:36.593749|S|50|42.3|0|50
C|IP|20260113|12:20:50.807605|S|100|42.44|0|100
C|IP|20260113|12:51:17.078909|S|110|42.425|0|110
C|IP|20260113|14:56:16.280884|S|100|42.61|0|100
C|IP|20260113|14:57:41.241592|S|100|42.62|0|100
C|IP|20260113|15:02:27.437221|S|3|42.61|0|3
C|IP|20260113|15:23:04.775372|S|60|42.76|0|60
C|IP|20260113|15:23:13.096085|S|50|42.77|0|50
C|IP|20260113|15:34:59.091206|S|12|42.76|0|12
C|IP|20260113|15:52:30.833308|S|100|42.62|0|100
C|IP|20260113|15:53:55.625049|S|1|42.645|0|1
C|IP|20260113|15:53:55.625211|S|189|42.645|0|189
C|IP|20260113|15:53:59.053336|S|60|42.64|0|60
C|IP|20260113|15:59:01.096178|S|1|42.545|0|1
C|IP|20260113|15:59:01.106398|S|1|42.545|0|1
C|IP|20260113|15:59:01.150763|S|1|42.545|0|1
C|IP|20260113|15:59:03.028472|S|1|42.545|0|1
C|IP|20260113|15:59:03.028667|S|1|42.545|0|1
C|IP|20260113|15:59:03.054425|S|1|42.545|0|1
C|IP|20260113|15:59:14.073738|S|1|42.545|0|1
C|IP|20260113|15:59:14.074122|S|1|42.545|0|1
C|IP|20260113|15:59:14.075188|S|1|42.545|0|1
C|IP|20260113|15:59:14.304519|S|1|42.545|0|1
C|IP|20260113|15:59:22.151022|S|1|42.545|0|1
C|IP|20260113|15:59:41.386388|S|1|42.55|0|1
C|IP|20260113|15:59:42.037976|S|48|42.55|0|48
C|IP|20260113|15:59:42.705500|S|1|42.55|0|1
C|IP|20260113|15:59:50.000639|S|1|42.55|0|1
C|IP|20260113|15:59:50.000639|S|2|42.55|0|2
C|IP|20260113|15:59:55.962393|S|21|42.55|0|21
C|IP|20260113|15:59:56.018718|S|22|42.55|0|22
C|IP|20260113|15:59:56.220808|S|40|42.55|0|40
C|IPAC|20260113|10:12:36.014474|S|25|75.77|0|25
C|IPAC|20260113|11:41:43.230954|S|18|75.83|0|18
C|IPAC|20260113|12:39:12.043880|S|7|75.82|0|7
C|IPAC|20260113|14:22:46.745329|S|23|75.75|0|23
C|IPAC|20260113|15:53:45.644529|S|200|75.82|0|200
C|IPAC|20260113|15:53:47.849339|S|100|75.82|0|100
C|IPAC|20260113|15:54:26.131471|S|100|75.82|0|100
C|IPAC|20260113|15:54:27.987005|S|200|75.82|0|200
C|IPAC|20260113|15:54:30.182374|S|100|75.82|0|100
C|IPAC|20260113|15:54:32.034871|S|155|75.82|0|155
C|IPAC|20260113|15:54:36.098461|S|200|75.82|0|200
C|IPAC|20260113|15:56:57.213775|S|199|75.84|0|199
C|IPAC|20260113|15:58:35.950102|S|10|75.85|0|10
C|IPAC|20260113|15:58:37.050489|S|2|75.85|0|2
C|IPAR|20260113|09:54:19.379355|S|100|89.12|0|100
C|IPAR|20260113|10:02:56.938995|S|20|88.92|0|20
C|IPAR|20260113|10:03:39.738050|S|1|89|0|1
C|IPAR|20260113|10:04:40.173542|S|1|88.55|0|1
C|IPAR|20260113|10:04:48.670637|S|1|88.55|0|1
C|IPAR|20260113|10:04:54.172209|S|1|88.55|0|1
C|IPAR|20260113|10:05:31.611538|S|1|88.74|0|1
C|IPAR|20260113|10:05:57.275109|S|1|88.63|0|1
C|IPAR|20260113|10:06:16.902229|S|18|88.63|0|18
C|IPAR|20260113|10:06:16.902358|S|12|88.63|0|12
C|IPAR|20260113|10:06:26.802672|S|7|88.62|0|7
C|IPAR|20260113|10:06:48.018592|S|1|88.74|0|1
C|IPAR|20260113|10:06:59.019383|S|37|88.69|0|37
C|IPAR|20260113|10:06:59.022659|S|37|88.69|0|37
C|IPAR|20260113|10:06:59.989544|S|17|88.51|0|17
C|IPAR|20260113|10:07:20.681984|S|37|88.68|0|37
C|IPAR|20260113|10:08:05.025154|S|1|88.62|0|1
C|IPAR|20260113|10:08:10.383186|S|20|88.62|0|20
C|IPAR|20260113|10:09:55.638517|S|1|88.87|0|1
C|IPAR|20260113|10:11:20.611049|S|5|88.87|0|5
C|IPAR|20260113|10:13:05.618129|S|1|89|0|1
C|IPAR|20260113|10:13:08.437475|S|1|89|0|1
C|IPAR|20260113|10:16:21.958486|S|1|89|0|1
C|IPAR|20260113|10:19:27.202745|S|1|88.45|0|1
C|IPAR|20260113|10:19:30.635468|S|1|88.4|0|1
C|IPAR|20260113|10:19:33.889828|S|1|88.35|0|1
C|IPAR|20260113|10:19:41.396041|S|1|88.4|0|1
C|IPAR|20260113|10:19:45.759926|S|1|88.75|0|1
C|IPAR|20260113|10:19:47.374616|S|1|88.4|0|1
C|IPAR|20260113|10:20:52.761836|S|1|88.45|0|1
C|IPAR|20260113|10:20:57.879016|S|30|88.45|0|30
C|IPAR|20260113|10:21:02.533037|S|14|88.45|0|14
C|IPAR|20260113|10:21:02.533163|S|16|88.45|0|16
C|IPAR|20260113|10:22:34.689424|S|1|88.65|0|1
C|IPAR|20260113|10:22:54.989553|S|2|88.53|0|2
C|IPAR|20260113|10:23:15.958540|S|1|88.55|0|1
C|IPAR|20260113|10:23:22.174320|S|30|88.55|0|30
C|IPAR|20260113|10:23:26.899303|S|30|88.55|0|30
C|IPAR|20260113|12:56:41.998485|S|1|88.71|0|1
C|IPAR|20260113|14:37:25.799266|S|1|88.36|0|1
C|IPAR|20260113|15:49:48.834373|S|1|87.85|0|1
C|IPAR|20260113|15:51:25.287347|S|1|87.79|0|1
C|IPAR|20260113|15:54:30.008061|S|13|87.92|0|13
C|IPAR|20260113|15:54:30.008096|S|13|87.9|0|13
C|IPAY|20260113|10:24:24.627885|S|11|51.51|0|11
C|IPAY|20260113|14:00:33.225763|S|23|51.63|0|23
C|IPGP|20260113|10:20:50.146330|S|100|77.32|0|100
C|IPGP|20260113|14:38:48.036291|S|1|76.53|0|1
C|IPGP|20260113|15:44:49.227483|S|1|76.44|0|1
C|IPGP|20260113|15:51:00.042747|S|25|76.355|0|25
C|IPGP|20260113|15:51:00.042813|S|25|76.355|0|25
C|IPGP|20260113|15:51:00.043115|S|25|76.355|0|25
C|IPGP|20260113|15:51:00.043184|S|25|76.355|0|25
C|IPGP|20260113|15:51:14.430819|S|38|76.33|0|38
C|IPGP|20260113|15:53:35.221696|S|1|76.28|0|1
C|IPGP|20260113|15:53:35.221696|S|97|76.27|0|97
C|IPI|20260113|11:22:26.425411|S|3|32.03|0|3
C|IPI|20260113|12:31:43.920647|S|25|31.95|0|25
C|IPI|20260113|12:31:43.920654|S|16|31.95|0|16
C|IPI|20260113|15:59:09.552402|S|65|31.78|0|65
C|IPSC|20260113|12:57:16.135181|S|21|2.17|0|21
C|IPSC|20260113|12:57:16.135262|S|33|2.17|0|33
C|IPSC|20260113|12:57:16.135272|S|21|2.17|0|21
C|IPSC|20260113|13:05:05.975497|S|204|2.16|0|204
C|IPSC|20260113|13:05:05.975524|S|282|2.16|0|282
C|IPSC|20260113|15:10:26.110025|S|100|2.18|0|100
C|IPST|20260113|11:05:05.078331|E|100|1.51|0|100
C|IPST|20260113|11:05:05.078341|E|100|1.51|0|100
C|IPX|20260113|14:03:44.490469|S|100|46.215|0|100
C|IPX|20260113|15:54:49.525821|S|10|46.34|0|10
C|IQ|20260113|10:20:05.241381|S|23|2.05|0|23
C|IQ|20260113|10:41:15.958984|S|100|2.05|0|100
C|IQ|20260113|10:41:15.970871|S|100|2.05|0|100
C|IQ|20260113|10:41:15.971487|S|117|2.05|0|117
C|IQ|20260113|10:50:28.058922|S|143|2.045|0|143
C|IQ|20260113|12:58:26.309306|S|1200|2.035|0|1200
C|IQ|20260113|12:58:26.309307|S|500|2.04|0|500
C|IQ|20260113|12:58:26.309307|S|200|2.04|0|200
C|IQ|20260113|12:58:26.309307|S|200|2.04|0|200
C|IQ|20260113|12:58:26.309307|S|300|2.04|0|300
C|IQ|20260113|12:58:26.309307|S|500|2.04|0|500
C|IQ|20260113|13:02:57.621150|S|100|2.03|0|100
C|IQ|20260113|13:03:00.689846|S|100|2.03|0|100
C|IQ|20260113|13:17:04.480227|S|20|2.035|0|20
C|IQ|20260113|13:17:04.488130|S|10|2.035|0|10
C|IQ|20260113|13:17:04.488190|S|5|2.035|0|5
C|IQ|20260113|13:17:04.488248|S|2|2.035|0|2
C|IQ|20260113|13:17:04.488304|S|1|2.035|0|1
C|IQ|20260113|13:17:04.488360|S|1|2.035|0|1
C|IQ|20260113|14:36:09.650302|S|100|2.03|0|100
C|IQ|20260113|14:36:09.659851|S|300|2.03|0|300
C|IQ|20260113|15:02:49.195744|S|100|2.03|0|100
C|IQ|20260113|15:48:46.358565|S|1500|2.03|0|1500
C|IQ|20260113|15:53:59.566776|S|200|2.03|0|200
C|IQ|20260113|15:54:40.002159|S|400|2.04|0|400
C|IQ|20260113|15:55:00.097511|S|100|2.04|0|100
C|IQ|20260113|15:55:00.133702|S|200|2.04|0|200
C|IQ|20260113|15:59:48.726043|S|56|2.055|0|56
C|IQ|20260113|15:59:49.250586|S|80|2.055|0|80
C|IQ|20260113|15:59:50.243813|S|2500|2.04|0|2500
C|IQ|20260113|15:59:50.243813|S|100|2.04|0|100
C|IQ|20260113|15:59:51.774742|S|190|2.05|0|190
C|IQ|20260113|15:59:53.214749|S|7|2.05|0|7
C|IQ|20260113|15:59:54.022029|S|100|2.04|0|100
C|IQ|20260113|15:59:54.023009|S|100|2.04|0|100
C|IQ|20260113|15:59:54.023549|S|100|2.04|0|100
C|IQ|20260113|15:59:54.080924|S|7|2.05|0|7
C|IQ|20260113|15:59:56.186128|S|8|2.05|0|8
C|IQLT|20260113|10:11:41.565466|S|20|46.745|0|20
C|IQLT|20260113|10:13:18.643326|S|17|46.755|0|17
C|IQLT|20260113|10:14:29.131039|S|5|46.74|0|5
C|IQLT|20260113|10:15:03.373702|S|17|46.735|0|17
C|IQLT|20260113|10:18:02.981972|S|15|46.72|0|15
C|IQLT|20260113|10:38:28.420728|S|10|46.74|0|10
C|IQLT|20260113|11:38:11.180712|S|7|46.765|0|7
C|IQLT|20260113|12:06:14.334345|S|11|46.815|0|11
C|IQLT|20260113|12:06:25.823174|S|3|46.815|0|3
C|IQLT|20260113|13:39:32.076420|S|100|46.8|0|100
C|IQLT|20260113|13:50:33.102454|S|5|46.79|0|5
C|IQLT|20260113|13:50:33.102454|S|5|46.79|0|5
C|IQLT|20260113|15:04:26.580952|S|200|46.755|0|200
C|IQV|20260113|09:30:36.147338|S|25|242.945|0|25
C|IQV|20260113|09:30:36.147400|S|25|242.945|0|25
C|IQV|20260113|09:30:36.147467|S|25|242.945|0|25
C|IQV|20260113|09:36:28.989158|S|9|243.27|0|9
C|IQV|20260113|09:36:28.989158|S|62|243.28|0|62
C|IQV|20260113|09:45:36.086251|S|6|243.99|0|6
C|IQV|20260113|09:49:51.109688|S|100|243.24|0|100
C|IQV|20260113|10:02:46.986057|S|1|242.69|0|1
C|IQV|20260113|10:23:38.923498|S|100|243.005|0|100
C|IQV|20260113|10:42:49.990862|S|6|243.27|0|6
C|IQV|20260113|11:00:41.015656|S|1|243.01|0|1
C|IQV|20260113|11:15:15.365395|S|1|243.11|0|1
C|IQV|20260113|11:15:15.365395|S|74|243.1|0|74
C|IQV|20260113|11:15:15.365395|S|25|243.1|0|25
C|IQV|20260113|11:17:16.039087|S|2|243.08|0|2
C|IQV|20260113|11:17:30.343539|S|2|243.08|0|2
C|IQV|20260113|11:17:54.312769|S|2|243.08|0|2
C|IQV|20260113|11:18:50.755952|S|2|243.05|0|2
C|IQV|20260113|11:20:11.234101|S|2|243.08|0|2
C|IQV|20260113|11:20:34.537642|S|2|243.08|0|2
C|IQV|20260113|11:21:30.663392|S|1|242.87|0|1
C|IQV|20260113|11:21:31.406405|S|1|242.87|0|1
C|IQV|20260113|11:21:32.718593|S|1|242.87|0|1
C|IQV|20260113|11:21:33.885567|S|1|242.87|0|1
C|IQV|20260113|11:21:34.713866|S|1|242.87|0|1
C|IQV|20260113|11:21:35.830549|S|1|242.87|0|1
C|IQV|20260113|11:21:36.657462|S|1|242.87|0|1
C|IQV|20260113|11:21:38.486376|S|1|242.87|0|1
C|IQV|20260113|11:25:09.740580|S|2|242.91|0|2
C|IQV|20260113|11:25:17.323429|S|2|242.91|0|2
C|IQV|20260113|11:27:53.768711|S|3|242.74|0|3
C|IQV|20260113|11:28:01.004178|S|3|242.68|0|3
C|IQV|20260113|11:28:12.943804|S|100|242.75|0|100
C|IQV|20260113|11:28:13.599544|S|100|242.77|0|100
C|IQV|20260113|11:41:51.644044|S|2|242.75|0|2
C|IQV|20260113|11:45:28.384659|S|37|242.57|0|37
C|IQV|20260113|11:47:58.456277|S|86|242.57|0|86
C|IQV|20260113|11:55:31.226599|S|2|242.23|0|2
C|IQV|20260113|11:55:39.317174|S|2|242.22|0|2
C|IQV|20260113|11:55:53.958414|S|6|241.99|0|6
C|IQV|20260113|11:55:53.958414|S|25|242.01|0|25
C|IQV|20260113|11:55:53.958414|S|69|241.98|0|69
C|IQV|20260113|11:55:53.959941|S|25|241.95|0|25
C|IQV|20260113|11:55:53.959942|S|75|241.92|0|75
C|IQV|20260113|11:55:53.959955|S|25|241.92|0|25
C|IQV|20260113|12:16:10.541217|S|2|242.28|0|2
C|IQV|20260113|12:27:48.248920|S|1|242.04|0|1
C|IQV|20260113|12:27:54.214543|S|1|242.04|0|1
C|IQV|20260113|12:31:35.894945|S|2|241.58|0|2
C|IQV|20260113|12:31:42.798543|S|2|241.58|0|2
C|IQV|20260113|12:31:48.880002|S|2|241.62|0|2
C|IQV|20260113|12:31:51.976888|S|1|241.63|0|1
C|IQV|20260113|12:31:57.616087|S|1|241.6|0|1
C|IQV|20260113|12:31:59.830004|S|1|241.6|0|1
C|IQV|20260113|12:32:01.653556|S|1|241.6|0|1
C|IQV|20260113|12:32:03.750760|S|1|241.6|0|1
C|IQV|20260113|12:32:05.909062|S|1|241.6|0|1
C|IQV|20260113|12:32:06.801589|S|1|241.63|0|1
C|IQV|20260113|12:32:08.845295|S|1|241.6|0|1
C|IQV|20260113|12:32:09.752589|S|1|241.6|0|1
C|IQV|20260113|12:32:13.625332|S|1|241.63|0|1
C|IQV|20260113|12:32:16.017748|S|1|241.63|0|1
C|IQV|20260113|12:32:17.104216|S|1|241.59|0|1
C|IQV|20260113|12:32:17.815409|S|1|241.59|0|1
C|IQV|20260113|12:32:19.899569|S|1|241.59|0|1
C|IQV|20260113|12:32:23.011380|S|5|241.6|0|5
C|IQV|20260113|12:32:23.077395|S|1|241.6|0|1
C|IQV|20260113|12:35:19.206827|S|34|241.38|0|34
C|IQV|20260113|12:36:27.064378|S|2|241.01|0|2
C|IQV|20260113|12:38:07.520945|S|1|240.97|0|1
C|IQV|20260113|12:39:16.218357|S|25|240.36|0|25
C|IQV|20260113|12:40:13.467477|S|5|240.57|0|5
C|IQV|20260113|12:40:48.668729|S|4|240.39|0|4
C|IQV|20260113|12:41:17.152135|S|3|240.37|0|3
C|IQV|20260113|12:41:23.144264|S|3|240.37|0|3
C|IQV|20260113|12:41:30.962888|S|3|240.44|0|3
C|IQV|20260113|12:41:39.786358|S|3|240.45|0|3
C|IQV|20260113|12:41:44.855050|S|3|240.45|0|3
C|IQV|20260113|12:41:55.230831|S|2|240.43|0|2
C|IQV|20260113|12:41:57.411733|S|2|240.43|0|2
C|IQV|20260113|12:41:59.318957|S|2|240.43|0|2
C|IQV|20260113|12:42:02.534717|S|2|240.43|0|2
C|IQV|20260113|12:42:04.487641|S|2|240.43|0|2
C|IQV|20260113|12:42:10.290723|S|8|240.19|0|8
C|IQV|20260113|12:42:12.300256|S|8|240.19|0|8
C|IQV|20260113|12:42:14.440195|S|7|240.19|0|7
C|IQV|20260113|12:42:15.605654|S|7|240.19|0|7
C|IQV|20260113|12:42:17.790964|S|7|240.19|0|7
C|IQV|20260113|12:42:18.656567|S|7|240.19|0|7
C|IQV|20260113|12:42:42.938698|S|1|240.02|0|1
C|IQV|20260113|12:43:03.209634|S|200|239.61|0|200
C|IQV|20260113|12:43:54.746115|S|60|240.06|0|60
C|IQV|20260113|12:47:20.637111|S|32|240.69|0|32
C|IQV|20260113|12:49:51.452447|S|19|240.68|0|19
C|IQV|20260113|12:50:02.762522|S|19|240.68|0|19
C|IQV|20260113|12:52:26.308932|S|100|240.77|0|100
C|IQV|20260113|12:52:26.364147|S|34|240.77|0|34
C|IQV|20260113|12:52:26.410718|S|1|240.77|0|1
C|IQV|20260113|12:52:29.567472|S|4|240.77|0|4
C|IQV|20260113|12:52:29.621320|S|3|240.77|0|3
C|IQV|20260113|12:52:29.798144|S|1|240.77|0|1
C|IQV|20260113|12:55:11.492220|S|50|241.18|0|50
C|IQV|20260113|13:04:47.736177|S|1|240.17|0|1
C|IQV|20260113|13:05:16.186546|S|1|240.2|0|1
C|IQV|20260113|13:12:21.755119|S|1|238.92|0|1
C|IQV|20260113|13:12:22.404626|S|1|238.92|0|1
C|IQV|20260113|13:12:24.838441|S|1|238.92|0|1
C|IQV|20260113|13:12:25.370429|S|1|238.92|0|1
C|IQV|20260113|13:12:25.372699|S|1|238.92|0|1
C|IQV|20260113|13:12:26.461747|S|1|238.92|0|1
C|IQV|20260113|13:12:27.405037|S|1|238.92|0|1
C|IQV|20260113|13:12:27.407269|S|1|238.92|0|1
C|IQV|20260113|13:22:14.551706|S|100|239.82|0|100
C|IQV|20260113|13:32:23.144947|S|4|239.4|0|4
C|IQV|20260113|13:32:27.353755|S|4|239.4|0|4
C|IQV|20260113|13:32:35.294978|S|3|239.43|0|3
C|IQV|20260113|13:32:36.254309|S|1|239.43|0|1
C|IQV|20260113|13:36:08.378155|S|15|239.69|0|15
C|IQV|20260113|13:36:18.404525|S|15|239.62|0|15
C|IQV|20260113|13:37:19.267020|S|13|239.84|0|13
C|IQV|20260113|13:42:12.231129|S|8|239.8|0|8
C|IQV|20260113|13:42:16.349941|S|7|239.82|0|7
C|IQV|20260113|13:42:21.414865|S|9|239.86|0|9
C|IQV|20260113|13:42:23.887072|S|8|239.86|0|8
C|IQV|20260113|13:45:25.453150|S|1|239.95|0|1
C|IQV|20260113|13:45:40.279020|S|1|239.93|0|1
C|IQV|20260113|13:49:17.039384|S|4|240.07|0|4
C|IQV|20260113|13:51:11.439480|S|3|240.22|0|3
C|IQV|20260113|13:52:00.192045|S|2|240.16|0|2
C|IQV|20260113|13:52:14.549074|S|1|240.19|0|1
C|IQV|20260113|13:52:16.758878|S|1|240.22|0|1
C|IQV|20260113|13:52:17.834222|S|1|240.22|0|1
C|IQV|20260113|13:52:19.441788|S|1|240.22|0|1
C|IQV|20260113|13:52:25.279648|S|2|240.35|0|2
C|IQV|20260113|13:52:26.421538|S|2|240.35|0|2
C|IQV|20260113|13:52:27.923260|S|2|240.32|0|2
C|IQV|20260113|13:52:29.792268|S|2|240.32|0|2
C|IQV|20260113|13:52:31.089818|S|2|240.32|0|2
C|IQV|20260113|13:52:31.658555|S|4|240.32|0|4
C|IQV|20260113|13:52:33.702900|S|2|240.32|0|2
C|IQV|20260113|13:52:34.311375|S|11|240.32|0|11
C|IQV|20260113|13:54:47.773365|S|1|240.44|0|1
C|IQV|20260113|13:55:20.159823|S|1|240.48|0|1
C|IQV|20260113|13:58:17.137437|S|1|240.34|0|1
C|IQV|20260113|13:59:59.061039|S|100|240.31|0|100
C|IQV|20260113|13:59:59.071267|S|2|240.12|0|2
C|IQV|20260113|13:59:59.071326|S|25|240.21|0|25
C|IQV|20260113|14:00:17.364032|S|6|240.87|0|6
C|IQV|20260113|14:00:41.724827|S|6|241.07|0|6
C|IQV|20260113|14:00:58.077156|S|6|241.02|0|6
C|IQV|20260113|14:01:10.211261|S|6|240.99|0|6
C|IQV|20260113|14:01:23.049934|S|6|240.94|0|6
C|IQV|20260113|14:01:35.762653|S|4|240.94|0|4
C|IQV|20260113|14:01:43.831757|S|4|240.89|0|4
C|IQV|20260113|14:01:55.269209|S|4|241.04|0|4
C|IQV|20260113|14:02:05.941677|S|4|241.21|0|4
C|IQV|20260113|14:02:10.043129|S|4|241.14|0|4
C|IQV|20260113|14:02:14.131132|S|4|241.11|0|4
C|IQV|20260113|14:02:18.029763|S|4|241.14|0|4
C|IQV|20260113|14:02:21.071713|S|4|241.14|0|4
C|IQV|20260113|14:02:25.114547|S|4|241.1|0|4
C|IQV|20260113|14:02:29.369572|S|4|241.1|0|4
C|IQV|20260113|14:02:33.011275|S|4|241.11|0|4
C|IQV|20260113|14:02:36.236243|S|9|241.11|0|9
C|IQV|20260113|14:02:36.303382|S|1|241.11|0|1
C|IQV|20260113|14:08:48.744756|S|1|240.85|0|1
C|IQV|20260113|14:08:56.670526|S|1|240.94|0|1
C|IQV|20260113|15:17:09.362425|S|18|241.66|0|18
C|IQV|20260113|15:33:55.591269|S|111|241.38|0|111
C|IQV|20260113|15:36:52.032779|S|6|241.38|0|6
C|IQV|20260113|15:48:55.466893|S|10|241.55|0|10
C|IQV|20260113|15:50:00.039931|S|1|241.62|0|1
C|IQV|20260113|15:51:00.847780|S|55|241.64|0|55
C|IQV|20260113|15:51:00.847780|S|124|241.64|0|124
C|IQV|20260113|15:51:17.611427|S|25|241.64|0|25
C|IQV|20260113|15:51:21.354882|S|8|241.68|0|8
C|IQV|20260113|15:51:21.354919|S|17|241.68|0|17
C|IQV|20260113|15:51:21.354919|S|20|241.68|0|20
C|IQV|20260113|15:52:10.723637|S|49|241.8|0|49
C|IQV|20260113|15:59:14.566151|S|100|241.72|0|100
C|IQV|20260113|15:59:14.569848|S|50|241.6|0|50
C|IR|20260113|09:43:08.813504|S|3|86.37|0|3
C|IR|20260113|09:50:09.035541|S|100|86.075|0|100
C|IR|20260113|09:50:09.035541|S|36|86.075|0|36
C|IR|20260113|09:50:35.132299|S|124|86.11|0|124
C|IR|20260113|09:58:51.568134|S|60|86.2|0|60
C|IR|20260113|10:07:25.040562|S|100|85.79|0|100
C|IR|20260113|10:08:59.258447|S|6|85.91|0|6
C|IR|20260113|10:34:54.576210|S|64|86.28|0|64
C|IR|20260113|10:34:54.576227|S|36|86.28|0|36
C|IR|20260113|10:34:54.576227|S|40|86.27|0|40
C|IR|20260113|10:34:54.576661|S|24|86.27|0|24
C|IR|20260113|10:41:05.540466|S|4|86.37|0|4
C|IR|20260113|10:41:10.300190|S|4|86.33|0|4
C|IR|20260113|10:41:18.588399|S|3|86.39|0|3
C|IR|20260113|10:44:49.335156|S|1|86.38|0|1
C|IR|20260113|10:58:20.066772|S|100|86.06|0|100
C|IR|20260113|11:08:30.553067|S|38|85.73|0|38
C|IR|20260113|11:20:34.167069|S|100|85.52|0|100
C|IR|20260113|11:25:49.077782|S|100|85.35|0|100
C|IR|20260113|11:27:05.941892|S|9|85.26|0|9
C|IR|20260113|11:27:13.850684|S|24|85.27|0|24
C|IR|20260113|11:28:25.799017|S|100|85.35|0|100
C|IR|20260113|11:30:12.073873|S|100|85.4|0|100
C|IR|20260113|11:33:05.037202|S|14|85.27|0|14
C|IR|20260113|11:33:22.838065|S|19|85.21|0|19
C|IR|20260113|11:33:22.838074|S|40|85.21|0|40
C|IR|20260113|11:33:22.838115|S|40|85.21|0|40
C|IR|20260113|11:33:22.838124|S|1|85.21|0|1
C|IR|20260113|11:39:08.573037|S|100|85.01|0|100
C|IR|20260113|11:39:08.573038|S|11|85.01|0|11
C|IR|20260113|11:41:47.200185|S|100|85.16|0|100
C|IR|20260113|11:44:15.546963|S|100|85.44|0|100
C|IR|20260113|11:45:33.553954|S|1|85.35|0|1
C|IR|20260113|11:54:49.095499|S|62|85.49|0|62
C|IR|20260113|11:59:05.572088|S|67|85.39|0|67
C|IR|20260113|12:09:20.295464|S|100|85.6|0|100
C|IR|20260113|12:29:24.725488|S|62|85.84|0|62
C|IR|20260113|12:31:18.712403|S|32|85.74|0|32
C|IR|20260113|12:44:02.043012|S|100|85.76|0|100
C|IR|20260113|12:56:01.971775|S|5|85.81|0|5
C|IR|20260113|13:03:30.750365|S|9|85.675|0|9
C|IR|20260113|13:09:57.331094|S|5|85.65|0|5
C|IR|20260113|13:10:39.107050|S|8|85.65|0|8
C|IR|20260113|13:10:48.175480|S|42|85.65|0|42
C|IR|20260113|13:10:48.175480|S|12|85.65|0|12
C|IR|20260113|14:22:44.485337|S|14|86.28|0|14
C|IR|20260113|14:28:23.073119|S|100|86.35|0|100
C|IR|20260113|14:28:23.073119|S|9|86.35|0|9
C|IR|20260113|14:35:01.204597|S|3|86.56|0|3
C|IR|20260113|14:36:57.510102|S|3|86.38|0|3
C|IR|20260113|14:37:00.417086|S|24|86.36|0|24
C|IR|20260113|15:04:39.550474|S|100|86.27|0|100
C|IR|20260113|15:13:58.911665|S|4|86.06|0|4
C|IR|20260113|15:28:23.607982|S|1|85.67|0|1
C|IR|20260113|15:39:47.546447|S|67|85.43|0|67
C|IR|20260113|15:42:35.364001|S|100|85.46|0|100
C|IR|20260113|15:42:35.364027|S|100|85.46|0|100
C|IR|20260113|15:57:15.226002|S|100|85.89|0|100
C|IRD|20260113|15:30:07.512614|S|240|2.105|0|240
C|IRDM|20260113|09:31:41.833244|S|25|19.64|0|25
C|IRDM|20260113|09:31:41.833309|S|25|19.64|0|25
C|IRDM|20260113|09:31:41.833366|S|25|19.64|0|25
C|IRDM|20260113|09:31:41.833429|S|25|19.64|0|25
C|IRDM|20260113|09:31:48.471241|S|25|19.64|0|25
C|IRDM|20260113|09:31:48.471307|S|25|19.64|0|25
C|IRDM|20260113|09:31:48.471369|S|25|19.64|0|25
C|IRDM|20260113|09:41:03.844242|S|25|19.49|0|25
C|IRDM|20260113|09:41:03.844308|S|25|19.49|0|25
C|IRDM|20260113|09:41:03.844385|S|25|19.49|0|25
C|IRDM|20260113|09:41:03.844444|S|25|19.49|0|25
C|IRDM|20260113|09:46:41.309481|S|100|19.69|0|100
C|IRDM|20260113|09:50:11.063133|S|141|19.61|0|141
C|IRDM|20260113|10:02:12.029688|S|6|19.485|0|6
C|IRDM|20260113|10:03:09.434835|S|83|19.465|0|83
C|IRDM|20260113|10:03:09.434900|S|17|19.465|0|17
C|IRDM|20260113|10:27:04.545256|S|1|19.37|0|1
C|IRDM|20260113|10:52:44.407462|S|150|19.62|0|150
C|IRDM|20260113|11:16:04.755728|S|1|19.92|0|1
C|IRDM|20260113|11:47:06.175121|S|6|19.88|0|6
C|IRDM|20260113|11:51:00.501972|S|110|19.83|0|110
C|IRDM|20260113|12:31:27.858419|S|2|19.795|0|2
C|IRDM|20260113|12:31:27.858477|S|25|19.795|0|25
C|IRDM|20260113|12:31:27.858541|S|25|19.795|0|25
C|IRDM|20260113|13:09:37.112038|S|110|19.735|0|110
C|IRDM|20260113|13:21:41.611784|S|52|19.79|0|52
C|IRDM|20260113|14:05:56.924812|S|9|19.63|0|9
C|IRDM|20260113|14:05:56.924821|S|111|19.63|0|111
C|IRDM|20260113|14:07:48.759153|S|120|19.65|0|120
C|IRDM|20260113|14:16:34.429347|S|120|19.63|0|120
C|IRDM|20260113|15:19:07.224677|S|1|19.59|0|1
C|IRDM|20260113|15:21:06.702777|S|13|19.58|0|13
C|IRDM|20260113|15:46:30.117353|S|50|19.63|0|50
C|IRDM|20260113|15:59:35.571442|S|3|19.59|0|3
C|IRDM|20260113|15:59:35.571993|S|47|19.59|0|47
C|IRE|20260113|09:30:59.675024|S|200|10.39|0|200
C|IRE|20260113|09:31:34.222674|S|100|10.28|0|100
C|IRE|20260113|09:31:38.298549|S|100|10.28|0|100
C|IRE|20260113|09:32:01.395026|S|100|10.35|0|100
C|IRE|20260113|09:32:07.813839|S|2|10.43|0|2
C|IRE|20260113|09:32:18.942421|S|100|10.46|0|100
C|IRE|20260113|09:35:01.220703|S|100|10.44|0|100
C|IRE|20260113|09:37:31.005398|S|100|10.4|0|100
C|IRE|20260113|09:42:25.707172|S|100|10.3|0|100
C|IRE|20260113|09:43:21.302154|S|100|10.34|0|100
C|IRE|20260113|09:46:57.936582|S|100|10.45|0|100
C|IRE|20260113|09:46:58.086502|S|100|10.47|0|100
C|IRE|20260113|09:58:31.786734|S|100|10.265|0|100
C|IRE|20260113|10:59:18.697551|S|100|10.33|0|100
C|IRE|20260113|11:02:56.749125|S|2|10.08|0|2
C|IRE|20260113|11:09:56.338359|S|100|9.995|0|100
C|IRE|20260113|11:42:33.633009|S|5|10.19|0|5
C|IRE|20260113|15:50:00.754745|S|400|10.815|0|400
C|IRE|20260113|15:53:59.054650|S|100|10.86|0|100
C|IRE|20260113|15:53:59.054650|S|300|10.86|0|300
C|IRE|20260113|15:53:59.054651|S|300|10.86|0|300
C|IRE|20260113|15:56:25.439108|S|100|10.975|0|100
C|IREN|20260113|09:30:03.577377|S|100|50.35|0|100
C|IREN|20260113|09:30:03.578226|S|18|50.36|0|18
C|IREN|20260113|09:30:04.861266|S|100|50.31|0|100
C|IREN|20260113|09:30:06.773872|S|100|50.31|0|100
C|IREN|20260113|09:30:08.268376|S|100|50.36|0|100
C|IREN|20260113|09:30:12.008198|S|100|50.41|0|100
C|IREN|20260113|09:30:17.664312|S|100|50.275|0|100
C|IREN|20260113|09:30:18.782451|S|100|50.28|0|100
C|IREN|20260113|09:30:20.551815|S|100|50.31|0|100
C|IREN|20260113|09:30:25.423723|S|100|50.435|0|100
C|IREN|20260113|09:30:33.032807|S|100|50.57|0|100
C|IREN|20260113|09:30:33.038916|S|100|50.57|0|100
C|IREN|20260113|09:30:37.149928|S|100|50.7|0|100
C|IREN|20260113|09:30:50.255324|S|200|51.185|0|200
C|IREN|20260113|09:31:10.635720|S|3|50.81|0|3
C|IREN|20260113|09:31:38.874386|S|3|50.8|0|3
C|IREN|20260113|09:32:36.831777|S|100|51.4|0|100
C|IREN|20260113|09:33:43.865250|S|100|51.42|0|100
C|IREN|20260113|09:33:48.198709|S|2|51.27|0|2
C|IREN|20260113|09:33:48.198780|S|98|51.27|0|98
C|IREN|20260113|09:33:50.348221|S|58|51.295|0|58
C|IREN|20260113|09:33:50.348799|S|42|51.295|0|42
C|IREN|20260113|09:34:35.046217|S|3|51.115|0|3
C|IREN|20260113|09:35:29.980994|S|5|51.41|0|5
C|IREN|20260113|09:36:06.494853|S|100|51.3|0|100
C|IREN|20260113|09:36:06.494870|S|316|51.3|0|316
C|IREN|20260113|09:36:37.327870|S|125|51.25|0|125
C|IREN|20260113|09:37:01.326239|S|100|51.47|0|100
C|IREN|20260113|09:37:01.326375|S|6|51.465|0|6
C|IREN|20260113|09:37:01.326392|S|94|51.465|0|94
C|IREN|20260113|09:37:01.344158|S|6|51.54|0|6
C|IREN|20260113|09:37:32.580137|S|100|51.275|0|100
C|IREN|20260113|09:37:40.339553|S|100|51.275|0|100
C|IREN|20260113|09:37:43.028390|S|100|51.24|0|100
C|IREN|20260113|09:38:20.099992|S|100|51.555|0|100
C|IREN|20260113|09:38:54.258806|S|66|50.98|0|66
C|IREN|20260113|09:39:02.447323|S|100|51.12|0|100
C|IREN|20260113|09:39:16.363841|S|100|51.29|0|100
C|IREN|20260113|09:39:26.305024|S|125|51.4|0|125
C|IREN|20260113|09:39:28.444415|S|100|51.35|0|100
C|IREN|20260113|09:39:52.685152|S|3|51.3|0|3
C|IREN|20260113|09:40:12.633335|S|150|51.26|0|150
C|IREN|20260113|09:41:07.036759|S|12|51.125|0|12
C|IREN|20260113|09:41:07.898422|S|150|51.12|0|150
C|IREN|20260113|09:42:05.684665|S|100|51.1|0|100
C|IREN|20260113|09:43:28.845800|S|100|51.005|0|100
C|IREN|20260113|09:43:46.249524|S|100|51|0|100
C|IREN|20260113|09:44:13.144480|S|3|51.27|0|3
C|IREN|20260113|09:44:24.226302|S|5|51.32|0|5
C|IREN|20260113|09:44:37.592975|S|100|51.53|0|100
C|IREN|20260113|09:45:06.106812|S|5|51.36|0|5
C|IREN|20260113|09:46:34.729155|S|50|51.5|0|50
C|IREN|20260113|09:46:57.962667|S|128|51.34|0|128
C|IREN|20260113|09:46:58.060357|S|97|51.37|0|97
C|IREN|20260113|09:47:51.986018|S|6|51.56|0|6
C|IREN|20260113|09:49:26.569968|S|125|51.24|0|125
C|IREN|20260113|09:49:26.570092|S|75|51.24|0|75
C|IREN|20260113|09:49:33.884732|S|100|51.38|0|100
C|IREN|20260113|09:49:57.144020|S|100|51.17|0|100
C|IREN|20260113|09:50:26.386805|S|100|51.24|0|100
C|IREN|20260113|09:52:00.797502|S|6|51.03|0|6
C|IREN|20260113|09:52:00.797546|S|100|51.03|0|100
C|IREN|20260113|09:52:00.797553|S|6|51.03|0|6
C|IREN|20260113|09:52:00.797565|S|6|51.03|0|6
C|IREN|20260113|09:52:00.797573|S|6|51.03|0|6
C|IREN|20260113|09:52:00.797640|S|76|51.03|0|76
C|IREN|20260113|09:52:14.609063|S|100|51.05|0|100
C|IREN|20260113|09:52:50.408449|S|5|51.285|0|5
C|IREN|20260113|09:52:50.408457|S|5|51.285|0|5
C|IREN|20260113|09:53:42.808834|S|100|51.47|0|100
C|IREN|20260113|09:54:09.401333|S|128|51.43|0|128
C|IREN|20260113|09:57:18.334222|S|100|50.98|0|100
C|IREN|20260113|09:57:49.359623|S|100|51.21|0|100
C|IREN|20260113|09:58:41.690530|S|3|50.775|0|3
C|IREN|20260113|09:58:41.746271|S|100|50.8|0|100
C|IREN|20260113|09:58:41.746798|S|50|50.8|0|50
C|IREN|20260113|09:58:56.946750|S|8|50.74|0|8
C|IREN|20260113|10:00:01.070980|S|100|50.51|0|100
C|IREN|20260113|10:00:31.839168|S|4|50.7|0|4
C|IREN|20260113|10:00:52.946510|S|100|50.69|0|100
C|IREN|20260113|10:01:00.005080|S|150|50.77|0|150
C|IREN|20260113|10:02:05.305445|S|139|50.76|0|139
C|IREN|20260113|10:06:22.871688|S|100|50.66|0|100
C|IREN|20260113|10:06:37.324821|S|100|50.825|0|100
C|IREN|20260113|10:08:47.149385|S|100|50.795|0|100
C|IREN|20260113|10:09:50.150634|S|100|50.43|0|100
C|IREN|20260113|10:10:06.415469|S|100|50.335|0|100
C|IREN|20260113|10:10:38.367600|S|10|50.39|0|10
C|IREN|20260113|10:10:38.367668|S|90|50.39|0|90
C|IREN|20260113|10:10:44.810889|S|12|50.2|0|12
C|IREN|20260113|10:12:01.113104|S|4|50.74|0|4
C|IREN|20260113|10:15:43.417361|S|6|50.12|0|6
C|IREN|20260113|10:15:43.417372|S|6|50.12|0|6
C|IREN|20260113|10:16:00.790677|S|25|50.15|0|25
C|IREN|20260113|10:18:33.834756|S|30|50.34|0|30
C|IREN|20260113|10:19:39.905155|S|3|50.36|0|3
C|IREN|20260113|10:21:06.127915|S|100|50.32|0|100
C|IREN|20260113|10:21:35.505978|S|125|50.225|0|125
C|IREN|20260113|10:21:35.506044|S|75|50.225|0|75
C|IREN|20260113|10:21:35.707605|S|100|50.22|0|100
C|IREN|20260113|10:21:37.610143|S|100|50.18|0|100
C|IREN|20260113|10:22:12.475888|S|100|50.34|0|100
C|IREN|20260113|10:22:19.595741|S|100|50.34|0|100
C|IREN|20260113|10:22:50.589583|S|206|50.55|0|206
C|IREN|20260113|10:24:45.049631|S|100|50.36|0|100
C|IREN|20260113|10:25:02.433840|S|1|50.29|0|1
C|IREN|20260113|10:25:02.433903|S|99|50.29|0|99
C|IREN|20260113|10:26:03.413378|S|100|50.14|0|100
C|IREN|20260113|10:27:34.432051|S|100|49.995|0|100
C|IREN|20260113|10:27:37.077304|S|100|49.87|0|100
C|IREN|20260113|10:28:10.367803|S|9|49.845|0|9
C|IREN|20260113|10:28:16.438445|S|100|49.905|0|100
C|IREN|20260113|10:28:23.099724|S|3|50|0|3
C|IREN|20260113|10:28:54.229693|E|38|50.1|0|38
C|IREN|20260113|10:30:27.947856|S|100|50.115|0|100
C|IREN|20260113|10:30:27.950533|S|100|50.115|0|100
C|IREN|20260113|10:30:37.122480|S|100|50.125|0|100
C|IREN|20260113|10:30:37.134812|S|100|50.125|0|100
C|IREN|20260113|10:34:38.428954|S|100|50.17|0|100
C|IREN|20260113|10:35:36.013700|S|100|50.19|0|100
C|IREN|20260113|10:36:40.176659|S|40|50.5|0|40
C|IREN|20260113|10:37:04.616855|S|150|50.7|0|150
C|IREN|20260113|10:37:28.989220|S|19|50.45|0|19
C|IREN|20260113|10:38:03.891971|S|100|50.49|0|100
C|IREN|20260113|10:39:07.690086|S|100|50.715|0|100
C|IREN|20260113|10:39:51.607174|S|2|50.61|0|2
C|IREN|20260113|10:39:51.752858|S|100|50.695|0|100
C|IREN|20260113|10:39:58.106735|S|3|50.89|0|3
C|IREN|20260113|10:40:04.653278|S|100|50.93|0|100
C|IREN|20260113|10:40:34.404046|S|3|51.05|0|3
C|IREN|20260113|10:40:54.860034|S|4|50.96|0|4
C|IREN|20260113|10:41:01.193200|S|73|51.015|0|73
C|IREN|20260113|10:41:32.218968|S|13|50.93|0|13
C|IREN|20260113|10:42:29.564534|S|100|50.91|0|100
C|IREN|20260113|10:42:35.656574|S|17|50.93|0|17
C|IREN|20260113|10:42:35.656588|S|100|50.93|0|100
C|IREN|20260113|10:42:35.656589|S|17|50.93|0|17
C|IREN|20260113|10:42:36.971174|S|100|50.935|0|100
C|IREN|20260113|10:44:41.040011|S|100|50.745|0|100
C|IREN|20260113|10:44:52.534855|S|3|50.71|0|3
C|IREN|20260113|10:46:49.369985|S|100|50.85|0|100
C|IREN|20260113|10:47:47.524374|S|100|50.71|0|100
C|IREN|20260113|10:51:48.147828|S|100|50.52|0|100
C|IREN|20260113|10:52:05.953437|S|102|50.46|0|102
C|IREN|20260113|10:52:17.229038|S|119|50.41|0|119
C|IREN|20260113|10:52:44.326901|S|7|50.47|0|7
C|IREN|20260113|10:53:14.861771|S|100|50.685|0|100
C|IREN|20260113|10:53:16.773175|S|100|50.675|0|100
C|IREN|20260113|10:55:05.128768|S|150|50.91|0|150
C|IREN|20260113|10:58:01.631233|S|100|51.05|0|100
C|IREN|20260113|10:58:19.199772|S|100|51.01|0|100
C|IREN|20260113|10:58:50.861026|S|3|51.04|0|3
C|IREN|20260113|10:59:18.521408|S|128|51.07|0|128
C|IREN|20260113|11:01:04.390725|S|50|50.93|0|50
C|IREN|20260113|11:02:36.504271|S|4|50.43|0|4
C|IREN|20260113|11:02:36.507634|S|3|50.44|0|3
C|IREN|20260113|11:03:22.081200|S|8|50.535|0|8
C|IREN|20260113|11:09:55.646269|S|4|50.24|0|4
C|IREN|20260113|11:10:25.119858|S|100|50.285|0|100
C|IREN|20260113|11:15:38.793193|S|100|50.65|0|100
C|IREN|20260113|11:15:53.633758|S|100|50.635|0|100
C|IREN|20260113|11:16:51.051540|S|100|50.565|0|100
C|IREN|20260113|11:24:14.669373|S|100|50.835|0|100
C|IREN|20260113|11:24:50.954784|S|1|50.81|0|1
C|IREN|20260113|11:24:59.522281|S|9|50.82|0|9
C|IREN|20260113|11:24:59.522288|S|9|50.82|0|9
C|IREN|20260113|11:25:52.392462|S|10|50.645|0|10
C|IREN|20260113|11:28:59.616235|S|150|50.625|0|150
C|IREN|20260113|11:30:19.500437|S|3|50.59|0|3
C|IREN|20260113|11:35:30.885245|S|8|50.61|0|8
C|IREN|20260113|11:40:19.029633|S|100|50.67|0|100
C|IREN|20260113|11:47:41.686410|S|125|50.45|0|125
C|IREN|20260113|11:47:41.686475|S|85|50.45|0|85
C|IREN|20260113|11:48:28.049818|S|100|50.56|0|100
C|IREN|20260113|11:53:00.539922|S|7|50.43|0|7
C|IREN|20260113|11:53:00.539934|S|103|50.43|0|103
C|IREN|20260113|11:53:53.050084|S|110|50.505|0|110
C|IREN|20260113|12:02:47.505769|S|3|50.64|0|3
C|IREN|20260113|12:03:50.789840|S|100|50.695|0|100
C|IREN|20260113|12:05:43.992097|S|110|50.585|0|110
C|IREN|20260113|12:05:45.367472|S|11|50.585|0|11
C|IREN|20260113|12:06:15.413041|S|150|50.55|0|150
C|IREN|20260113|12:14:24.069094|S|9|50.655|0|9
C|IREN|20260113|12:14:24.069160|S|125|50.655|0|125
C|IREN|20260113|12:14:24.069237|S|76|50.66|0|76
C|IREN|20260113|12:17:22.382108|S|110|50.745|0|110
C|IREN|20260113|12:28:50.526977|S|110|51.045|0|110
C|IREN|20260113|12:31:23.740542|S|100|50.88|0|100
C|IREN|20260113|12:36:01.208708|S|100|50.875|0|100
C|IREN|20260113|12:37:41.803732|S|4|50.61|0|4
C|IREN|20260113|12:38:00.167054|S|110|50.555|0|110
C|IREN|20260113|12:38:47.070355|S|37|50.56|0|37
C|IREN|20260113|12:41:45.505092|S|110|50.645|0|110
C|IREN|20260113|12:41:47.647781|S|100|50.68|0|100
C|IREN|20260113|12:50:28.917921|S|7|50.78|0|7
C|IREN|20260113|12:50:28.917932|S|7|50.78|0|7
C|IREN|20260113|12:52:01.618680|S|80|50.88|0|80
C|IREN|20260113|12:56:43.097203|S|110|50.71|0|110
C|IREN|20260113|12:57:53.120663|S|110|50.78|0|110
C|IREN|20260113|12:59:23.123208|S|8|50.85|0|8
C|IREN|20260113|12:59:23.123209|S|8|50.85|0|8
C|IREN|20260113|13:00:02.862869|S|132|50.86|0|132
C|IREN|20260113|13:04:22.143995|S|136|50.7|0|136
C|IREN|20260113|13:04:22.144035|S|1364|50.7|0|1364
C|IREN|20260113|13:09:40.230110|S|150|50.725|0|150
C|IREN|20260113|13:21:47.848728|S|110|50.9|0|110
C|IREN|20260113|13:35:41.093252|S|150|51.32|0|150
C|IREN|20260113|13:37:46.050017|S|10|51.63|0|10
C|IREN|20260113|13:37:46.050025|S|11|51.63|0|11
C|IREN|20260113|13:39:05.554858|S|125|51.375|0|125
C|IREN|20260113|13:46:05.302568|S|110|51.36|0|110
C|IREN|20260113|13:51:17.276358|S|120|51.165|0|120
C|IREN|20260113|13:52:59.220523|S|4|51.15|0|4
C|IREN|20260113|14:03:53.762668|S|120|50.875|0|120
C|IREN|20260113|14:04:04.003018|S|120|50.975|0|120
C|IREN|20260113|14:06:22.233269|S|20|50.88|0|20
C|IREN|20260113|14:09:10.923328|S|3|50.97|0|3
C|IREN|20260113|14:14:12.268031|S|7|51.075|0|7
C|IREN|20260113|14:16:25.451845|S|120|51.1|0|120
C|IREN|20260113|14:18:03.985386|S|41|51.315|0|41
C|IREN|20260113|14:18:34.321118|S|120|51.275|0|120
C|IREN|20260113|14:20:47.804625|S|150|51.36|0|150
C|IREN|20260113|14:23:02.906939|S|120|51.44|0|120
C|IREN|20260113|14:23:42.422447|S|7|51.41|0|7
C|IREN|20260113|14:23:42.422462|S|7|51.41|0|7
C|IREN|20260113|14:29:11.036553|S|120|51.48|0|120
C|IREN|20260113|14:30:03.741575|S|128|51.51|0|128
C|IREN|20260113|14:33:02.305416|S|5|51.53|0|5
C|IREN|20260113|14:34:04.637497|S|3|51.56|0|3
C|IREN|20260113|14:34:04.643029|S|3|51.56|0|3
C|IREN|20260113|14:34:08.057081|S|4|51.695|0|4
C|IREN|20260113|14:38:26.747563|S|100|51.45|0|100
C|IREN|20260113|14:42:18.295013|S|3|51.33|0|3
C|IREN|20260113|14:43:59.507777|S|120|51.455|0|120
C|IREN|20260113|14:48:07.521741|S|1|51.43|0|1
C|IREN|20260113|14:51:17.697944|S|4|51.62|0|4
C|IREN|20260113|14:52:54.784882|S|1|51.76|0|1
C|IREN|20260113|14:53:05.881596|S|10|51.78|0|10
C|IREN|20260113|14:53:35.158805|S|3|51.76|0|3
C|IREN|20260113|14:54:11.991215|S|8|51.805|0|8
C|IREN|20260113|14:54:11.996353|S|3|51.8|0|3
C|IREN|20260113|14:56:46.553220|S|32|51.87|0|32
C|IREN|20260113|14:57:13.637967|S|1|52|0|1
C|IREN|20260113|14:57:51.145460|S|3|51.99|0|3
C|IREN|20260113|14:58:04.350790|S|128|52.07|0|128
C|IREN|20260113|15:00:00.642448|S|15|52.22|0|15
C|IREN|20260113|15:00:00.642463|S|93|52.22|0|93
C|IREN|20260113|15:00:00.642463|S|12|52.22|0|12
C|IREN|20260113|15:07:13.221162|S|3|52.15|0|3
C|IREN|20260113|15:15:41.355921|S|4|52.54|0|4
C|IREN|20260113|15:15:44.768192|S|4|52.59|0|4
C|IREN|20260113|15:18:01.347180|S|10|52.43|0|10
C|IREN|20260113|15:18:15.060249|S|150|52.43|0|150
C|IREN|20260113|15:20:20.558249|S|3|52.49|0|3
C|IREN|20260113|15:21:50.191162|S|14|52.56|0|14
C|IREN|20260113|15:21:50.191231|S|86|52.56|0|86
C|IREN|20260113|15:23:15.946297|S|1|52.55|0|1
C|IREN|20260113|15:32:29.600227|S|125|52.36|0|125
C|IREN|20260113|15:38:27.927060|S|86|52.36|0|86
C|IREN|20260113|15:39:09.305643|S|80|52.37|0|80
C|IREN|20260113|15:40:09.742198|S|15|52.48|0|15
C|IREN|20260113|15:40:18.188179|S|23|52.48|0|23
C|IREN|20260113|15:44:35.073219|S|3|52.39|0|3
C|IREN|20260113|15:44:56.909016|S|150|52.38|0|150
C|IREN|20260113|15:49:57.868798|S|584|52.36|0|584
C|IREN|20260113|15:50:00.365656|S|3|52.33|0|3
C|IREN|20260113|15:50:02.880738|S|3|52.25|0|3
C|IREN|20260113|15:50:53.659678|S|80|52.48|0|80
C|IREN|20260113|15:53:50.020951|S|200|52.5|0|200
C|IREN|20260113|15:54:51.165027|S|228|52.67|0|228
C|IREN|20260113|15:54:51.165027|S|2|52.67|0|2
C|IREN|20260113|15:54:59.927851|S|4|52.66|0|4
C|IREN|20260113|15:55:00.022186|S|8|52.74|0|8
C|IREN|20260113|15:55:07.433110|S|100|52.89|0|100
C|IREN|20260113|15:55:10.446659|S|80|52.86|0|80
C|IREN|20260113|15:55:27.217622|S|100|52.815|0|100
C|IREN|20260113|15:56:17.662528|S|150|52.78|0|150
C|IREN|20260113|15:56:32.735768|S|3|52.77|0|3
C|IREN|20260113|15:57:58.892799|S|3|52.9|0|3
C|IREN|20260113|15:58:23.087340|S|3|52.95|0|3
C|IREN|20260113|15:59:35.010557|S|200|52.975|0|200
C|IREN|20260113|15:59:50.006144|S|100|52.98|0|100
C|IREN|20260113|15:59:50.008864|S|100|52.99|0|100
C|IREN|20260113|15:59:50.010574|S|3|52.98|0|3
C|IREN|20260113|15:59:50.011710|S|3|52.98|0|3
C|IREN|20260113|15:59:50.013342|S|129|52.98|0|129
C|IRM|20260113|09:30:02.257554|S|100|89.99|0|100
C|IRM|20260113|09:30:10.098965|S|25|90.495|0|25
C|IRM|20260113|09:30:10.099028|S|25|90.495|0|25
C|IRM|20260113|09:30:10.099110|S|25|90.495|0|25
C|IRM|20260113|09:30:10.099170|S|25|90.495|0|25
C|IRM|20260113|09:30:12.394466|S|20|90.495|0|20
C|IRM|20260113|09:35:49.606726|S|25|90.31|0|25
C|IRM|20260113|09:35:49.606798|S|25|90.31|0|25
C|IRM|20260113|09:35:49.606866|S|25|90.31|0|25
C|IRM|20260113|09:35:49.606928|S|25|90.31|0|25
C|IRM|20260113|09:53:44.358469|S|25|90.09|0|25
C|IRM|20260113|09:56:18.152642|S|100|90.39|0|100
C|IRM|20260113|10:17:50.902784|S|25|90.13|0|25
C|IRM|20260113|10:17:50.903087|S|25|90.165|0|25
C|IRM|20260113|10:17:50.905325|S|25|90.06|0|25
C|IRM|20260113|10:17:50.905499|S|25|90.06|0|25
C|IRM|20260113|10:18:07.602523|S|25|90.085|0|25
C|IRM|20260113|10:18:07.602524|S|100|90.085|0|100
C|IRM|20260113|10:18:07.602785|S|75|90.085|0|75
C|IRM|20260113|10:18:07.604137|S|25|90.23|0|25
C|IRM|20260113|10:18:07.604428|S|25|90.23|0|25
C|IRM|20260113|10:18:07.604510|S|25|90.23|0|25
C|IRM|20260113|10:18:07.604576|S|25|90.23|0|25
C|IRM|20260113|10:18:09.209508|S|71|90.24|0|71
C|IRM|20260113|10:18:09.209508|S|100|90.23|0|100
C|IRM|20260113|10:54:17.364097|S|25|90.25|0|25
C|IRM|20260113|10:54:42.866269|S|100|90.32|0|100
C|IRM|20260113|10:54:42.866269|S|90|90.31|0|90
C|IRM|20260113|10:57:26.703181|S|25|90.45|0|25
C|IRM|20260113|11:06:06.805655|S|50|90.425|0|50
C|IRM|20260113|11:23:18.542650|S|25|89.5|0|25
C|IRM|20260113|11:23:18.542724|S|25|89.5|0|25
C|IRM|20260113|11:23:18.542785|S|25|89.5|0|25
C|IRM|20260113|11:23:18.542842|S|25|89.5|0|25
C|IRM|20260113|13:04:43.278335|S|100|91.05|0|100
C|IRM|20260113|13:06:30.484525|S|100|91.04|0|100
C|IRM|20260113|13:29:42.630398|S|100|91.62|0|100
C|IRM|20260113|13:37:03.277304|S|100|91.75|0|100
C|IRM|20260113|14:09:15.913408|S|95|92.1|0|95
C|IRM|20260113|14:10:36.336553|S|100|91.99|0|100
C|IRM|20260113|14:32:38.189761|S|25|92.71|0|25
C|IRM|20260113|14:32:38.189825|S|25|92.71|0|25
C|IRM|20260113|14:55:38.130896|S|25|92.02|0|25
C|IRM|20260113|14:55:38.130963|S|25|92.02|0|25
C|IRM|20260113|14:55:38.131027|S|25|92.02|0|25
C|IRM|20260113|15:00:03.827742|S|25|91.955|0|25
C|IRM|20260113|15:21:53.168743|S|1|92|0|1
C|IRM|20260113|15:25:26.894391|S|61|92.02|0|61
C|IRM|20260113|15:47:01.078224|E|7|92.09|0|7
C|IRM|20260113|15:49:33.015057|S|39|92.07|0|39
C|IRM|20260113|15:50:12.190152|S|19|92.04|0|19
C|IRM|20260113|15:52:15.324456|S|100|92.06|0|100
C|IRM|20260113|15:52:15.333807|S|100|92.06|0|100
C|IRM|20260113|15:57:39.625101|S|13|92.15|0|13
C|IRMD|20260113|09:56:26.592995|S|5|97.75|0|5
C|IRMD|20260113|09:56:26.644936|S|5|97.75|0|5
C|IRMD|20260113|09:57:13.590265|S|5|97.51|0|5
C|IRON|20260113|09:40:19.653809|S|9|78.09|0|9
C|IRON|20260113|09:42:37.349394|S|1|78.11|0|1
C|IRON|20260113|09:52:17.715972|S|34|78.2|0|34
C|IRON|20260113|09:55:20.921760|S|100|78.5|0|100
C|IRON|20260113|10:08:39.351730|S|5|77.96|0|5
C|IRON|20260113|10:09:56.189595|S|5|78|0|5
C|IRON|20260113|10:24:31.863948|S|8|77.21|0|8
C|IRON|20260113|10:30:57.019955|S|1|77.6|0|1
C|IRON|20260113|10:31:49.771897|S|1|77.53|0|1
C|IRON|20260113|10:31:54.523478|S|10|77.53|0|10
C|IRON|20260113|10:31:59.520317|S|20|77.53|0|20
C|IRON|20260113|10:45:00.220155|S|100|77.82|0|100
C|IRON|20260113|10:51:15.020524|S|1|78|0|1
C|IRON|20260113|10:53:20.120884|S|1|77.8|0|1
C|IRON|20260113|11:07:55.028166|S|20|77.1|0|20
C|IRON|20260113|11:09:03.065313|S|70|77.02|0|70
C|IRON|20260113|11:09:47.715210|S|1|76.91|0|1
C|IRON|20260113|11:11:13.518072|S|1|76.86|0|1
C|IRON|20260113|11:11:13.619768|S|1|76.84|0|1
C|IRON|20260113|11:12:22.981213|S|10|76.83|0|10
C|IRON|20260113|11:12:27.457644|S|10|76.83|0|10
C|IRON|20260113|11:12:29.829397|S|1|76.8|0|1
C|IRON|20260113|11:12:29.829397|S|13|76.8|0|13
C|IRON|20260113|11:13:19.385669|S|17|76.8|0|17
C|IRON|20260113|11:13:33.826709|S|1|76.8|0|1
C|IRON|20260113|11:13:34.873126|S|1|76.79|0|1
C|IRON|20260113|11:13:40.156378|S|1|76.78|0|1
C|IRON|20260113|11:13:40.156386|S|1|76.77|0|1
C|IRON|20260113|11:14:31.174181|S|1|76.76|0|1
C|IRON|20260113|11:18:35.031739|S|1|76.68|0|1
C|IRON|20260113|11:18:57.439765|S|1|76.68|0|1
C|IRON|20260113|11:18:57.440546|S|1|76.67|0|1
C|IRON|20260113|11:19:21.081133|S|1|76.55|0|1
C|IRON|20260113|11:20:16.551231|S|10|76.56|0|10
C|IRON|20260113|11:20:21.051206|S|10|76.56|0|10
C|IRON|20260113|11:26:22.825372|S|1|76.28|0|1
C|IRON|20260113|11:26:33.793666|S|200|76.125|0|200
C|IRON|20260113|11:26:51.816496|S|100|76|0|100
C|IRON|20260113|11:26:51.816496|S|100|75.99|0|100
C|IRON|20260113|11:26:51.816496|S|9|75.99|0|9
C|IRON|20260113|11:30:25.873517|S|1|75.8|0|1
C|IRON|20260113|11:39:52.645895|S|3|75.67|0|3
C|IRON|20260113|11:39:56.151294|S|1|75.67|0|1
C|IRON|20260113|12:38:58.410732|S|94|77|0|94
C|IRON|20260113|12:38:58.410770|S|6|77|0|6
C|IRON|20260113|12:38:58.411026|S|100|77.02|0|100
C|IRON|20260113|12:40:45.839645|S|10|77.48|0|10
C|IRON|20260113|13:00:28.021507|S|100|76.96|0|100
C|IRON|20260113|13:05:12.032555|S|100|77|0|100
C|IRON|20260113|13:07:34.339884|S|100|76.935|0|100
C|IRON|20260113|13:35:41.472503|S|100|76.85|0|100
C|IRON|20260113|15:12:41.904196|S|1|76.97|0|1
C|IRON|20260113|15:13:05.525104|S|9|76.98|0|9
C|IRON|20260113|15:14:10.144243|S|4|76.98|0|4
C|IRON|20260113|15:17:10.357310|S|100|76.92|0|100
C|IRON|20260113|15:17:10.370232|S|1|76.93|0|1
C|IRON|20260113|15:19:25.890745|S|36|76.98|0|36
C|IRON|20260113|15:26:53.762683|S|20|75.81|0|20
C|IRON|20260113|15:26:53.762683|S|80|75.83|0|80
C|IRON|20260113|15:27:48.867109|S|10|75.71|0|10
C|IRON|20260113|15:28:46.078205|S|12|75.73|0|12
C|IRON|20260113|15:28:46.078205|S|100|75.71|0|100
C|IRON|20260113|15:55:33.492939|S|100|75.72|0|100
C|IRON|20260113|15:57:52.421407|S|100|75.47|0|100
C|IRON|20260113|15:58:05.549322|S|94|75.47|0|94
C|IRON|20260113|15:59:54.071077|S|12|75.43|0|12
C|IRON|20260113|15:59:54.371847|S|12|75.43|0|12
C|IRON|20260113|15:59:54.672326|S|12|75.43|0|12
C|IRON|20260113|15:59:54.872805|S|12|75.43|0|12
C|IRS|20260113|14:32:43.494285|S|2|16.82|0|2
C|IRT|20260113|10:10:14.717864|S|100|17.03|0|100
C|IRT|20260113|11:25:44.246838|S|100|16.99|0|100
C|IRT|20260113|11:28:36.772716|S|158|16.995|0|158
C|IRT|20260113|11:34:47.074535|S|115|16.965|0|115
C|IRT|20260113|11:35:05.005340|S|100|16.96|0|100
C|IRT|20260113|11:35:05.005340|S|100|16.96|0|100
C|IRT|20260113|11:35:05.005340|S|100|16.96|0|100
C|IRT|20260113|11:36:28.449584|S|46|16.95|0|46
C|IRT|20260113|11:36:28.449585|S|100|16.95|0|100
C|IRT|20260113|11:36:28.449585|S|32|16.95|0|32
C|IRT|20260113|11:36:28.449585|S|54|16.95|0|54
C|IRT|20260113|11:36:28.449619|S|68|16.95|0|68
C|IRT|20260113|11:36:28.449619|S|32|16.95|0|32
C|IRT|20260113|11:36:28.449619|S|46|16.95|0|46
C|IRT|20260113|11:36:28.449621|S|22|16.95|0|22
C|IRT|20260113|12:27:47.919415|S|74|16.99|0|74
C|IRT|20260113|12:31:48.938501|S|100|16.98|0|100
C|IRT|20260113|12:31:48.938501|S|100|16.98|0|100
C|IRT|20260113|12:31:48.976263|S|100|16.97|0|100
C|IRT|20260113|12:32:48.514256|S|100|16.95|0|100
C|IRT|20260113|12:33:14.208483|S|100|16.93|0|100
C|IRT|20260113|12:42:48.884645|S|100|16.92|0|100
C|IRT|20260113|12:44:54.338653|S|4|16.92|0|4
C|IRT|20260113|12:56:53.036907|S|150|16.95|0|150
C|IRT|20260113|12:56:53.036929|S|100|16.95|0|100
C|IRT|20260113|12:56:53.036957|S|350|16.95|0|350
C|IRT|20260113|13:17:47.221010|S|100|16.98|0|100
C|IRT|20260113|13:19:24.464767|S|148|16.965|0|148
C|IRT|20260113|13:41:02.108108|S|1|17.05|0|1
C|IRT|20260113|13:48:11.092442|S|6|17.08|0|6
C|IRT|20260113|14:01:25.404292|S|100|17.09|0|100
C|IRT|20260113|14:03:03.404542|S|100|17.08|0|100
C|IRT|20260113|14:03:03.404542|S|100|17.08|0|100
C|IRT|20260113|14:09:50.978343|S|100|17.08|0|100
C|IRT|20260113|14:09:50.978344|S|100|17.08|0|100
C|IRT|20260113|14:52:23.081966|S|100|17.12|0|100
C|IRT|20260113|14:52:23.081967|S|100|17.12|0|100
C|IRT|20260113|14:58:16.073644|S|100|17.12|0|100
C|IRT|20260113|15:11:38.364505|S|100|17.15|0|100
C|IRT|20260113|15:20:50.488548|S|1|17.14|0|1
C|IRT|20260113|15:20:50.488557|S|1|17.14|0|1
C|IRT|20260113|15:20:50.488576|S|1|17.14|0|1
C|IRT|20260113|15:21:08.105506|S|54|17.14|0|54
C|IRT|20260113|15:21:08.105506|S|96|17.14|0|96
C|IRT|20260113|15:21:08.105557|S|46|17.14|0|46
C|IRT|20260113|15:21:26.600307|S|100|17.11|0|100
C|IRT|20260113|15:21:26.600437|S|100|17.11|0|100
C|IRT|20260113|15:31:39.588395|S|100|17.1|0|100
C|IRT|20260113|15:38:58.533906|S|13|17.1|0|13
C|IRT|20260113|15:38:58.533906|S|4|17.1|0|4
C|IRT|20260113|15:42:01.698118|S|12|17.11|0|12
C|IRT|20260113|15:42:11.748797|S|6|17.12|0|6
C|IRT|20260113|15:42:38.604999|S|5|17.11|0|5
C|IRT|20260113|15:44:34.199756|S|4|17.115|0|4
C|IRT|20260113|15:45:31.006206|S|9|17.11|0|9
C|IRT|20260113|15:46:26.047472|S|100|17.1|0|100
C|IRT|20260113|15:46:26.048018|S|9|17.1|0|9
C|IRT|20260113|15:47:23.773994|S|13|17.1|0|13
C|IRT|20260113|15:50:05.210059|S|1|17.09|0|1
C|IRT|20260113|15:50:39.467908|S|100|17.1|0|100
C|IRT|20260113|15:50:59.823986|S|366|17.105|0|366
C|IRT|20260113|15:58:49.233465|S|79|17.11|0|79
C|IRT|20260113|15:59:02.792886|S|100|17.105|0|100
C|IRT|20260113|15:59:23.620345|S|45|17.09|0|45
C|IRT|20260113|15:59:33.494890|S|4|17.1|0|4
C|IRT|20260113|15:59:34.141857|S|2|17.09|0|2
C|IRT|20260113|15:59:35.220931|S|4|17.1|0|4
C|IRT|20260113|15:59:38.786542|S|4|17.1|0|4
C|IRT|20260113|15:59:42.166818|S|100|17.1|0|100
C|IRT|20260113|15:59:49.604596|S|1|17.1|0|1
C|IRT|20260113|15:59:50.709428|S|21|17.1|0|21
C|IRT|20260113|15:59:50.779511|S|31|17.1|0|31
C|IRT|20260113|15:59:51.781550|S|3|17.095|0|3
C|IRT|20260113|15:59:51.902070|S|100|17.095|0|100
C|IRT|20260113|15:59:51.902178|S|100|17.095|0|100
C|IRT|20260113|15:59:53.880085|S|3|17.1|0|3
C|IRT|20260113|15:59:54.144763|S|2|17.1|0|2
C|IRT|20260113|15:59:54.637795|S|16|17.1|0|16
C|IRT|20260113|15:59:55.094193|S|12|17.1|0|12
C|IRT|20260113|15:59:55.199378|S|10|17.1|0|10
C|IRT|20260113|15:59:55.200572|S|5|17.1|0|5
C|IRT|20260113|15:59:55.200572|S|4|17.1|0|4
C|IRT|20260113|15:59:55.200573|S|23|17.1|0|23
C|IRT|20260113|15:59:55.802465|S|76|17.09|0|76
C|IRT|20260113|15:59:56.293143|S|4|17.1|0|4
C|IRTC|20260113|09:33:17.402963|S|141|160.84|0|141
C|IRTC|20260113|09:33:47.951993|S|100|160.11|0|100
C|IRTC|20260113|09:54:20.476792|S|13|159.65|0|13
C|IRTC|20260113|09:54:20.476792|S|50|159.64|0|50
C|IRTC|20260113|10:27:38.895937|S|100|153.07|0|100
C|IRTC|20260113|10:28:01.587956|S|190|153.23|0|190
C|IRTC|20260113|10:28:09.272070|S|130|153.255|0|130
C|IRTC|20260113|10:41:10.434364|S|200|154.11|0|200
C|IRTC|20260113|10:47:13.360097|S|100|156.5|0|100
C|IRTC|20260113|10:50:20.030131|S|50|155.06|0|50
C|IRTC|20260113|10:50:57.868819|S|300|154.51|0|300
C|IRTC|20260113|11:20:23.145262|S|15|154.51|0|15
C|IRTC|20260113|11:20:23.145283|S|64|154.51|0|64
C|IRTC|20260113|11:20:23.145283|S|21|154.51|0|21
C|IRTC|20260113|11:21:31.758548|S|100|153.65|0|100
C|IRTC|20260113|11:21:31.758992|S|100|153.55|0|100
C|IRTC|20260113|11:24:47.587439|S|240|153.06|0|240
C|IRTC|20260113|11:31:52.669322|S|100|153.77|0|100
C|IRTC|20260113|11:32:10.265215|S|80|154.57|0|80
C|IRTC|20260113|11:32:40.977313|S|80|154.03|0|80
C|IRTC|20260113|11:56:55.920815|S|100|152.81|0|100
C|IRTC|20260113|12:08:10.768728|S|71|150.62|0|71
C|IRTC|20260113|12:22:51.149443|S|50|152|0|50
C|IRTC|20260113|13:32:21.212620|S|50|149.86|0|50
C|IRTC|20260113|13:33:13.764747|S|50|149.93|0|50
C|IRTC|20260113|13:50:13.154634|S|90|153.52|0|90
C|IRTC|20260113|13:54:12.331545|S|60|154.265|0|60
C|IRTC|20260113|13:55:44.208004|S|50|154.01|0|50
C|IRTC|20260113|13:56:25.317105|S|100|154.01|0|100
C|IRTC|20260113|13:58:16.521639|S|100|154.64|0|100
C|IRTC|20260113|13:59:26.222813|S|1|154.12|0|1
C|IRTC|20260113|13:59:26.222825|S|1|154.12|0|1
C|IRTC|20260113|13:59:26.223718|S|98|154|0|98
C|IRTC|20260113|13:59:45.093606|S|50|153.385|0|50
C|IRTC|20260113|14:01:48.586928|S|40|154.445|0|40
C|IRTC|20260113|14:01:48.586928|S|60|154.445|0|60
C|IRTC|20260113|14:02:29.860662|S|100|153.53|0|100
C|IRTC|20260113|14:13:59.256091|S|150|154.8|0|150
C|IRTC|20260113|14:19:53.895430|S|100|155.43|0|100
C|IRTC|20260113|14:32:05.757350|S|60|155.37|0|60
C|IRTC|20260113|14:32:05.758002|S|60|155.37|0|60
C|IRTC|20260113|14:32:18.372579|S|100|155.68|0|100
C|IRTC|20260113|14:34:15.868347|S|50|156.36|0|50
C|IRTC|20260113|14:34:15.868347|S|50|156.325|0|50
C|IRTC|20260113|14:42:43.927831|S|40|156.71|0|40
C|IRTC|20260113|14:47:00.987956|S|70|156.92|0|70
C|IRTC|20260113|14:47:16.268904|S|26|156.91|0|26
C|IRTC|20260113|15:08:01.956916|S|50|155.75|0|50
C|IRTC|20260113|15:16:26.477167|S|50|156.51|0|50
C|IRTC|20260113|15:16:26.477231|S|10|156.4|0|10
C|IRTC|20260113|15:16:38.991130|S|50|156.4|0|50
C|IRTC|20260113|15:18:02.026626|S|30|156.48|0|30
C|IRTC|20260113|15:18:30.018953|S|60|156.54|0|60
C|IRTC|20260113|15:19:01.695658|S|20|156.54|0|20
C|IRTC|20260113|15:22:19.581759|S|60|156.08|0|60
C|IRTC|20260113|15:25:52.118132|S|90|155.77|0|90
C|IRTC|20260113|15:26:33.975666|S|5|155.77|0|5
C|IRTC|20260113|15:30:15.959762|S|37|156.5|0|37
C|IRTC|20260113|15:30:15.959762|S|50|156.39|0|50
C|IRTC|20260113|15:30:15.959825|S|33|156.24|0|33
C|IRTC|20260113|15:32:48.119499|S|20|156.7|0|20
C|IRTC|20260113|15:39:20.529815|S|50|157.22|0|50
C|IRTC|20260113|15:40:08.543398|S|100|157.22|0|100
C|IRTC|20260113|15:40:58.393781|S|20|157.28|0|20
C|IRTC|20260113|15:40:58.393856|S|20|157.22|0|20
C|IRTC|20260113|15:41:03.774750|S|24|157.22|0|24
C|IRTC|20260113|15:45:46.750196|S|120|155.75|0|120
C|IRTC|20260113|15:48:40.801108|S|10|155.86|0|10
C|IRTC|20260113|15:49:02.110576|S|50|155.01|0|50
C|IRTC|20260113|15:49:02.110639|S|190|154.98|0|190
C|IRTC|20260113|15:50:01.201212|S|120|155.4|0|120
C|IRTC|20260113|15:50:14.653828|S|120|154.83|0|120
C|IRTC|20260113|15:52:23.793458|S|172|154.31|0|172
C|IRTC|20260113|15:52:23.793619|S|28|154.31|0|28
C|IRTC|20260113|15:52:23.795943|S|10|154.13|0|10
C|IRTC|20260113|15:52:23.796008|S|10|154.13|0|10
C|IRTC|20260113|15:52:23.796066|S|10|154.13|0|10
C|IRTC|20260113|15:52:29.591916|S|10|153.98|0|10
C|IRTC|20260113|15:52:29.591981|S|10|153.98|0|10
C|IRTC|20260113|15:52:41.589628|S|100|154.27|0|100
C|IRTC|20260113|15:52:41.589681|S|100|154.31|0|100
C|IRTC|20260113|15:55:51.464378|S|50|154.78|0|50
C|IRTC|20260113|15:55:51.464378|S|50|154.71|0|50
C|IRTC|20260113|15:55:51.464378|S|34|154.65|0|34
C|IRTC|20260113|15:55:51.464448|S|34|154.59|0|34
C|IRTC|20260113|15:55:51.464461|S|72|154.59|0|72
C|IRTC|20260113|15:58:32.803685|S|240|156.45|0|240
C|IRTC|20260113|15:59:10.139628|S|50|155.88|0|50
C|IRTC|20260113|15:59:10.139628|S|100|155.84|0|100
C|IRTC|20260113|15:59:10.139628|S|50|155.44|0|50
C|IRTC|20260113|15:59:10.139693|S|700|155.43|0|700
C|IRTC|20260113|15:59:51.914253|S|68|155.43|0|68
C|IRTC|20260113|15:59:51.914268|S|32|155.43|0|32
C|IRWD|20260113|09:30:11.891756|S|10|4.37|0|10
C|IRWD|20260113|09:43:23.409987|S|100|4.455|0|100
C|IRWD|20260113|09:44:16.171719|S|100|4.465|0|100
C|IRWD|20260113|09:57:39.554125|S|100|4.475|0|100
C|IRWD|20260113|09:57:39.856022|S|100|4.475|0|100
C|IRWD|20260113|09:57:39.901945|S|100|4.475|0|100
C|IRWD|20260113|09:58:12.818637|S|8|4.47|0|8
C|IRWD|20260113|09:58:12.818637|S|16|4.47|0|16
C|IRWD|20260113|09:59:48.271369|S|100|4.5|0|100
C|IRWD|20260113|10:04:07.797475|S|100|4.48|0|100
C|IRWD|20260113|10:04:16.782700|S|100|4.48|0|100
C|IRWD|20260113|10:08:21.629520|S|100|4.53|0|100
C|IRWD|20260113|10:10:17.118946|S|100|4.55|0|100
C|IRWD|20260113|10:10:17.118946|S|100|4.54|0|100
C|IRWD|20260113|10:10:17.118946|S|100|4.56|0|100
C|IRWD|20260113|10:34:09.051004|S|7|4.62|0|7
C|IRWD|20260113|10:34:09.051004|S|4|4.62|0|4
C|IRWD|20260113|10:34:09.051005|S|100|4.62|0|100
C|IRWD|20260113|10:34:09.084530|S|100|4.605|0|100
C|IRWD|20260113|10:34:09.085623|S|50|4.605|0|50
C|IRWD|20260113|10:34:09.098080|S|116|4.605|0|116
C|IRWD|20260113|10:34:09.106447|S|100|4.6|0|100
C|IRWD|20260113|10:39:46.551796|S|12|4.66|0|12
C|IRWD|20260113|10:40:28.407514|S|100|4.67|0|100
C|IRWD|20260113|10:40:28.407514|S|16|4.67|0|16
C|IRWD|20260113|10:40:46.871679|S|13|4.65|0|13
C|IRWD|20260113|10:44:24.544531|S|1|4.62|0|1
C|IRWD|20260113|10:46:10.581506|S|100|4.61|0|100
C|IRWD|20260113|10:47:21.205811|S|100|4.625|0|100
C|IRWD|20260113|10:55:13.707660|S|10|4.61|0|10
C|IRWD|20260113|10:56:34.731541|S|8|4.61|0|8
C|IRWD|20260113|10:56:34.731541|S|12|4.61|0|12
C|IRWD|20260113|11:00:55.931426|S|7|4.58|0|7
C|IRWD|20260113|11:00:55.931426|S|16|4.58|0|16
C|IRWD|20260113|11:00:55.931426|S|6|4.58|0|6
C|IRWD|20260113|11:14:37.888415|S|19|4.61|0|19
C|IRWD|20260113|11:14:37.888415|S|19|4.61|0|19
C|IRWD|20260113|11:14:37.888416|S|32|4.61|0|32
C|IRWD|20260113|11:24:47.597783|S|100|4.62|0|100
C|IRWD|20260113|11:24:47.597783|S|100|4.62|0|100
C|IRWD|20260113|11:42:13.527144|S|52|4.645|0|52
C|IRWD|20260113|11:45:38.575390|S|100|4.605|0|100
C|IRWD|20260113|11:45:38.585253|S|160|4.605|0|160
C|IRWD|20260113|11:48:54.198867|S|100|4.625|0|100
C|IRWD|20260113|12:02:21.308099|S|100|4.66|0|100
C|IRWD|20260113|12:03:50.785329|S|100|4.67|0|100
C|IRWD|20260113|12:12:47.936536|S|97|4.695|0|97
C|IRWD|20260113|12:12:47.936582|S|100|4.695|0|100
C|IRWD|20260113|12:24:34.156470|S|100|4.68|0|100
C|IRWD|20260113|12:24:34.156549|S|100|4.68|0|100
C|IRWD|20260113|12:24:34.156549|S|100|4.68|0|100
C|IRWD|20260113|12:27:02.387043|S|100|4.69|0|100
C|IRWD|20260113|12:27:02.387043|S|100|4.69|0|100
C|IRWD|20260113|12:27:02.387043|S|100|4.69|0|100
C|IRWD|20260113|12:28:33.563720|S|100|4.69|0|100
C|IRWD|20260113|12:28:33.563720|S|100|4.69|0|100
C|IRWD|20260113|12:28:33.563721|S|100|4.69|0|100
C|IRWD|20260113|12:31:19.003365|S|100|4.69|0|100
C|IRWD|20260113|12:31:19.003365|S|100|4.69|0|100
C|IRWD|20260113|12:31:19.003366|S|100|4.69|0|100
C|IRWD|20260113|12:33:13.561760|S|100|4.69|0|100
C|IRWD|20260113|12:39:55.473823|S|6|4.66|0|6
C|IRWD|20260113|12:40:10.838246|S|100|4.645|0|100
C|IRWD|20260113|12:46:27.684015|S|86|4.61|0|86
C|IRWD|20260113|12:52:30.009552|S|100|4.58|0|100
C|IRWD|20260113|12:52:30.009553|S|100|4.58|0|100
C|IRWD|20260113|12:53:37.492172|S|100|4.58|0|100
C|IRWD|20260113|12:56:14.872547|S|100|4.56|0|100
C|IRWD|20260113|12:56:14.872547|S|100|4.56|0|100
C|IRWD|20260113|12:59:12.447806|S|100|4.56|0|100
C|IRWD|20260113|13:24:11.076594|S|1|4.53|0|1
C|IRWD|20260113|13:24:11.076594|S|7|4.53|0|7
C|IRWD|20260113|13:24:11.076594|S|4|4.53|0|4
C|IRWD|20260113|13:25:50.076920|S|1|4.53|0|1
C|IRWD|20260113|13:25:50.076921|S|2|4.53|0|2
C|IRWD|20260113|13:25:50.076921|S|2|4.53|0|2
C|IRWD|20260113|13:30:29.923278|S|100|4.54|0|100
C|IRWD|20260113|13:37:20.133145|S|100|4.56|0|100
C|IRWD|20260113|14:03:28.830502|S|100|4.53|0|100
C|IRWD|20260113|14:03:28.830502|S|100|4.53|0|100
C|IRWD|20260113|14:05:46.149873|S|100|4.54|0|100
C|IRWD|20260113|14:05:46.149873|S|100|4.54|0|100
C|IRWD|20260113|14:05:46.149873|S|100|4.54|0|100
C|IRWD|20260113|14:06:28.595500|S|100|4.55|0|100
C|IRWD|20260113|14:08:21.031816|S|100|4.54|0|100
C|IRWD|20260113|14:08:21.031816|S|100|4.54|0|100
C|IRWD|20260113|14:08:21.031817|S|100|4.54|0|100
C|IRWD|20260113|14:09:26.094091|S|42|4.53|0|42
C|IRWD|20260113|14:14:08.967694|S|1|4.53|0|1
C|IRWD|20260113|14:17:03.617263|S|100|4.52|0|100
C|IRWD|20260113|14:17:03.617263|S|100|4.52|0|100
C|IRWD|20260113|14:17:03.617263|S|116|4.52|0|116
C|IRWD|20260113|14:17:03.618098|S|73|4.52|0|73
C|IRWD|20260113|14:17:03.618098|S|27|4.52|0|27
C|IRWD|20260113|14:17:16.222768|S|27|4.52|0|27
C|IRWD|20260113|14:18:20.062837|S|40|4.52|0|40
C|IRWD|20260113|14:22:35.783902|S|100|4.53|0|100
C|IRWD|20260113|14:22:35.783902|S|65|4.53|0|65
C|IRWD|20260113|14:22:35.783917|S|35|4.53|0|35
C|IRWD|20260113|14:32:54.081555|S|1|4.53|0|1
C|IRWD|20260113|14:39:53.690817|S|9|4.535|0|9
C|IRWD|20260113|14:41:57.655447|S|100|4.54|0|100
C|IRWD|20260113|14:49:26.889858|S|100|4.53|0|100
C|IRWD|20260113|14:49:48.780963|S|600|4.53|0|600
C|IRWD|20260113|14:55:43.885631|S|846|4.53|0|846
C|IRWD|20260113|15:00:24.919684|S|600|4.57|0|600
C|IRWD|20260113|15:01:03.543449|S|254|4.585|0|254
C|IRWD|20260113|15:01:03.543450|S|46|4.58|0|46
C|IRWD|20260113|15:01:11.319312|S|400|4.58|0|400
C|IRWD|20260113|15:07:56.841613|S|6|4.57|0|6
C|IRWD|20260113|15:11:23.115641|S|140|4.545|0|140
C|IRWD|20260113|15:14:05.771974|S|100|4.54|0|100
C|IRWD|20260113|15:14:15.520652|S|439|4.54|0|439
C|IRWD|20260113|15:16:34.739300|S|200|4.585|0|200
C|IRWD|20260113|15:20:25.253256|S|100|4.57|0|100
C|IRWD|20260113|15:27:24.974733|S|100|4.59|0|100
C|IRWD|20260113|15:29:21.077377|S|200|4.585|0|200
C|IRWD|20260113|15:29:24.037659|S|18|4.585|0|18
C|IRWD|20260113|15:33:53.930483|S|100|4.55|0|100
C|IRWD|20260113|15:38:56.909895|S|136|4.555|0|136
C|IRWD|20260113|15:46:22.606597|S|500|4.58|0|500
C|IRWD|20260113|15:50:25.717111|S|600|4.58|0|600
C|IRWD|20260113|15:54:30.078775|S|900|4.59|0|900
C|IRWD|20260113|15:54:40.587528|S|290|4.605|0|290
C|IRWD|20260113|15:54:40.965405|S|290|4.605|0|290
C|IRWD|20260113|15:56:37.938645|S|1000|4.61|0|1000
C|IRWD|20260113|15:57:51.751635|S|200|4.615|0|200
C|IRWD|20260113|15:57:51.755682|S|300|4.61|0|300
C|IRWD|20260113|15:58:31.557462|S|109|4.62|0|109
C|IRWD|20260113|15:58:43.293325|S|300|4.635|0|300
C|IRWD|20260113|15:58:43.293326|S|600|4.63|0|600
C|IRWD|20260113|15:59:11.676978|S|100|4.64|0|100
C|IRWD|20260113|15:59:32.938047|S|3|4.64|0|3
C|IRWD|20260113|15:59:45.541032|S|4|4.64|0|4
C|IRWD|20260113|15:59:49.746673|S|2|4.64|0|2
C|IRWD|20260113|15:59:51.527148|S|4|4.64|0|4
C|IRWD|20260113|15:59:56.441120|S|4|4.64|0|4
C|ISBA|20260113|11:24:54.668434|S|1|48.9|0|1
C|ISBA|20260113|11:26:04.619270|S|40|48.94|0|40
C|ISBA|20260113|11:27:35.875345|S|20|48.82|0|20
C|ISBA|20260113|11:28:40.418600|S|10|48.95|0|10
C|ISBA|20260113|11:28:40.418907|S|20|48.92|0|20
C|ISBA|20260113|11:28:54.520908|S|10|48.95|0|10
C|ISBA|20260113|11:30:13.671211|S|60|48.95|0|60
C|ISBA|20260113|11:30:21.796793|S|1|48.98|0|1
C|ISBA|20260113|11:30:21.796854|S|9|48.98|0|9
C|ISBA|20260113|11:31:59.777118|S|1|49.03|0|1
C|ISBA|20260113|11:32:08.919966|S|1|49.08|0|1
C|ISBA|20260113|11:35:28.917725|S|7|49.08|0|7
C|ISBA|20260113|12:51:17.519619|S|1|49.3|0|1
C|ISBA|20260113|12:51:22.769675|S|1|49.25|0|1
C|ISBA|20260113|12:51:30.168190|S|1|49.2|0|1
C|ISBA|20260113|12:51:59.021358|S|1|49.25|0|1
C|ISBA|20260113|12:52:04.022207|S|1|49.24|0|1
C|ISBA|20260113|12:52:10.269995|S|1|49.23|0|1
C|ISBA|20260113|12:52:13.868574|S|1|49.22|0|1
C|ISBA|20260113|12:52:30.270005|S|1|49.25|0|1
C|ISBA|20260113|12:52:34.557994|S|1|49.24|0|1
C|ISBA|20260113|12:52:39.368685|S|1|49.23|0|1
C|ISBA|20260113|12:52:43.520718|S|1|49.22|0|1
C|ISBA|20260113|12:53:02.020582|S|1|49.26|0|1
C|ISBA|20260113|12:53:06.665604|S|1|49.25|0|1
C|ISBA|20260113|12:53:09.019400|S|1|49.25|0|1
C|ISBA|20260113|12:53:15.119365|S|1|49.24|0|1
C|ISBA|20260113|12:53:38.517202|S|1|49.27|0|1
C|ISBA|20260113|12:53:46.901059|S|1|49.26|0|1
C|ISBA|20260113|12:53:50.869299|S|10|49.26|0|10
C|ISBA|20260113|12:54:01.897965|S|10|49.26|0|10
C|ISBA|20260113|12:54:08.609417|S|1|49.25|0|1
C|ISBA|20260113|12:54:10.768487|S|1|49.24|0|1
C|ISBA|20260113|12:54:25.519953|S|1|49.26|0|1
C|ISBA|20260113|12:54:28.020661|S|1|49.25|0|1
C|ISBA|20260113|12:55:30.620322|S|1|49.31|0|1
C|ISBA|20260113|12:55:34.418740|S|7|49.31|0|7
C|ISBA|20260113|12:55:44.518113|S|1|49.29|0|1
C|ISBA|20260113|12:55:54.370042|S|1|49.3|0|1
C|ISBA|20260113|12:55:57.768212|S|20|49.3|0|20
C|ISBA|20260113|12:56:13.119045|S|1|49.36|0|1
C|ISBA|20260113|12:56:13.119087|S|4|49.36|0|4
C|ISBA|20260113|12:56:31.621130|S|1|49.3|0|1
C|ISBA|20260113|12:56:33.782484|S|1|49.29|0|1
C|ISBA|20260113|12:56:36.668327|S|1|49.28|0|1
C|ISBA|20260113|12:56:39.118434|S|1|49.27|0|1
C|ISBA|20260113|12:56:41.667217|S|1|49.26|0|1
C|ISBA|20260113|12:56:45.167355|S|36|49.26|0|36
C|ISBA|20260113|12:56:45.168024|S|50|49.37|0|50
C|ISBA|20260113|12:57:08.168172|S|1|49.31|0|1
C|ISBA|20260113|13:00:30.771954|S|5|49.4|0|5
C|ISBA|20260113|13:01:12.769128|S|1|49.4|0|1
C|ISBA|20260113|13:01:38.620756|S|1|49.4|0|1
C|ISBA|20260113|13:01:41.797595|S|5|49.4|0|5
C|ISBA|20260113|13:01:49.917085|S|20|49.4|0|20
C|ISBA|20260113|13:02:27.620276|S|1|49.39|0|1
C|ISBA|20260113|13:02:31.669130|S|1|49.38|0|1
C|ISBA|20260113|13:02:36.799244|S|1|49.37|0|1
C|ISBA|20260113|13:02:46.517574|S|1|49.37|0|1
C|ISBA|20260113|13:03:10.120654|S|1|49.38|0|1
C|ISBA|20260113|13:03:18.268700|S|1|49.37|0|1
C|ISBA|20260113|13:04:06.803888|S|1|49.38|0|1
C|ISBA|20260113|15:26:10.769348|S|1|49.36|0|1
C|ISBA|20260113|15:27:56.370027|S|1|48.9|0|1
C|ISBA|20260113|15:28:50.268640|S|10|48.95|0|10
C|ISBA|20260113|15:28:56.419375|S|10|49|0|10
C|ISBA|20260113|15:30:32.373694|S|10|48.95|0|10
C|ISBA|20260113|15:30:34.917466|S|10|48.97|0|10
C|ISBA|20260113|15:30:38.597827|S|10|48.98|0|10
C|ISBA|20260113|15:43:44.929428|S|1|48.99|0|1
C|ISBA|20260113|15:44:34.870278|S|1|48.9|0|1
C|ISD|20260113|15:04:01.189659|S|190|14.54|0|190
C|ISMF|20260113|09:49:28.661678|S|100|27.39|0|100
C|ISMF|20260113|10:28:40.066787|S|100|27.35|0|100
C|ISOU|20260113|15:54:32.225114|S|100|11.245|0|100
C|ISOU|20260113|15:59:58.042099|S|6|11.31|0|6
C|ISPC|20260113|09:56:02.609839|S|100|.325|0|100
C|ISPC|20260113|11:24:36.282149|S|100|.345|0|100
C|ISPC|20260113|11:58:21.699268|S|90|.3441|0|90
C|ISPC|20260113|11:59:58.884455|S|110|.3441|0|110
C|ISPC|20260113|12:00:17.840002|S|110|.33795|0|110
C|ISPC|20260113|12:27:14.263289|S|110|.3451|0|110
C|ISPC|20260113|12:31:14.665387|S|140|.3508|0|140
C|ISPC|20260113|13:08:13.051813|S|90|.3459|0|90
C|ISPR|20260113|10:38:44.559210|S|1|2.49|0|1
C|ISPY|20260113|15:59:59.839553|S|100|46.42|0|100
C|ISRG|20260113|09:31:56.047758|S|6|572.48|0|6
C|ISRG|20260113|09:31:56.801379|S|19|572.48|0|19
C|ISRG|20260113|09:58:10.710899|S|40|563.56|0|40
C|ISRG|20260113|09:58:30.307093|S|2|563.56|0|2
C|ISRG|20260113|09:58:30.307123|S|13|563.56|0|13
C|ISRG|20260113|10:02:12.861388|S|40|562.07|0|40
C|ISRG|20260113|10:03:24.296107|S|1|560|0|1
C|ISRG|20260113|10:11:56.095505|S|40|557.26|0|40
C|ISRG|20260113|10:12:49.677894|S|25|557.725|0|25
C|ISRG|20260113|10:12:49.677960|S|25|557.725|0|25
C|ISRG|20260113|10:12:49.678019|S|25|557.725|0|25
C|ISRG|20260113|10:12:49.678078|S|25|557.725|0|25
C|ISRG|20260113|10:12:49.678136|S|25|557.725|0|25
C|ISRG|20260113|10:12:49.678215|S|25|557.725|0|25
C|ISRG|20260113|10:12:49.678332|S|25|557.725|0|25
C|ISRG|20260113|10:12:49.678373|S|2|557.725|0|2
C|ISRG|20260113|10:12:49.678380|S|100|557.725|0|100
C|ISRG|20260113|10:12:49.678386|S|2|557.725|0|2
C|ISRG|20260113|10:12:49.678407|S|2|557.725|0|2
C|ISRG|20260113|10:12:49.678417|S|2|557.725|0|2
C|ISRG|20260113|10:12:49.678453|S|2|557.725|0|2
C|ISRG|20260113|10:12:49.678467|S|2|557.725|0|2
C|ISRG|20260113|10:12:49.678486|S|13|557.725|0|13
C|ISRG|20260113|10:25:25.155358|S|15|557.76|0|15
C|ISRG|20260113|10:28:55.606511|S|50|558.62|0|50
C|ISRG|20260113|10:59:37.546623|S|25|562.41|0|25
C|ISRG|20260113|11:09:30.315245|S|105|564.47|0|105
C|ISRG|20260113|11:21:10.118781|S|100|565.93|0|100
C|ISRG|20260113|11:23:42.131931|S|74|566.37|0|74
C|ISRG|20260113|11:58:57.580943|S|8|566.87|0|8
C|ISRG|20260113|12:33:30.433968|S|70|561.39|0|70
C|ISRG|20260113|12:57:24.091875|S|1|561.59|0|1
C|ISRG|20260113|13:16:36.345104|S|5|559.56|0|5
C|ISRG|20260113|14:24:10.441744|S|2|560.425|0|2
C|ISRG|20260113|15:25:13.620066|S|64|560.745|0|64
C|ISRG|20260113|15:31:10.343430|S|25|561.29|0|25
C|ISRG|20260113|15:32:51.907132|S|48|559.78|0|48
C|ISRG|20260113|15:41:13.962857|S|100|561.415|0|100
C|ISRG|20260113|15:50:35.131708|S|42|562.04|0|42
C|ISRG|20260113|15:56:09.832492|S|4|561.94|0|4
C|ISRG|20260113|15:57:38.060868|S|16|561.99|0|16
C|ISRG|20260113|15:57:38.060875|S|16|561.99|0|16
C|ISRG|20260113|15:57:38.060954|S|16|561.99|0|16
C|ISRG|20260113|15:57:38.060983|S|16|561.99|0|16
C|ISRG|20260113|15:57:38.061025|S|16|561.99|0|16
C|ISRG|20260113|15:57:38.061054|S|16|561.99|0|16
C|ISRG|20260113|15:57:38.061094|S|4|561.99|0|4
C|ISRG|20260113|15:58:40.464696|S|34|561.89|0|34
C|ISRG|20260113|15:58:40.464697|S|6|561.89|0|6
C|ISRG|20260113|15:59:30.006139|S|40|561.82|0|40
C|ISRG|20260113|15:59:52.950750|S|8|561.8|0|8
C|ISSC|20260113|12:01:45.078224|S|100|19.19|0|100
C|ISSC|20260113|13:49:42.841970|S|100|19.18|0|100
C|ISTB|20260113|09:31:24.472632|S|90|48.81|0|90
C|ISTB|20260113|10:48:36.609175|S|100|48.8|0|100
C|ISTB|20260113|10:57:35.933011|S|100|48.8|0|100
C|ISTB|20260113|11:04:52.904513|S|100|48.8|0|100
C|ISTB|20260113|11:05:22.193050|S|100|48.8|0|100
C|ISTB|20260113|11:07:22.178271|S|100|48.8|0|100
C|ISTB|20260113|11:07:22.627626|S|100|48.8|0|100
C|ISTB|20260113|11:12:02.031070|S|100|48.8|0|100
C|ISTB|20260113|11:12:23.535695|S|100|48.8|0|100
C|ISTB|20260113|11:12:23.675943|S|100|48.8|0|100
C|ISTB|20260113|11:17:42.980014|S|200|48.8|0|200
C|ISTB|20260113|11:22:37.320778|S|900|48.795|0|900
C|ISTB|20260113|11:49:45.932995|S|100|48.8|0|100
C|ISTB|20260113|11:49:45.932996|S|200|48.8|0|200
C|ISTB|20260113|11:49:45.932996|S|200|48.8|0|200
C|ISTB|20260113|12:03:39.709206|S|100|48.8|0|100
C|ISTB|20260113|12:07:02.148562|S|100|48.8|0|100
C|ISTB|20260113|12:08:03.234606|S|200|48.8|0|200
C|ISTB|20260113|12:08:03.234606|S|100|48.8|0|100
C|ISTB|20260113|12:08:03.234607|S|200|48.8|0|200
C|ISTB|20260113|13:00:00.108813|S|200|48.81|0|200
C|ISTB|20260113|13:00:00.109333|S|200|48.81|0|200
C|ISTB|20260113|13:28:56.965960|S|100|48.81|0|100
C|ISTB|20260113|13:50:53.405974|S|200|48.81|0|200
C|ISTB|20260113|13:50:53.405974|S|200|48.81|0|200
C|ISTB|20260113|13:50:53.405974|S|100|48.81|0|100
C|ISTB|20260113|14:04:20.995587|S|100|48.81|0|100
C|ISTB|20260113|14:10:17.311384|S|100|48.81|0|100
C|ISTB|20260113|14:10:50.554003|S|100|48.81|0|100
C|ISTB|20260113|14:13:26.292735|S|100|48.81|0|100
C|ISTB|20260113|14:13:54.504925|S|100|48.81|0|100
C|ISTB|20260113|14:14:33.115790|S|100|48.81|0|100
C|ISTB|20260113|14:24:58.904082|S|100|48.81|0|100
C|ISTB|20260113|14:25:10.013059|S|100|48.81|0|100
C|ISTB|20260113|14:27:09.937222|S|100|48.81|0|100
C|ISTB|20260113|14:30:02.387398|S|100|48.81|0|100
C|ISTB|20260113|14:30:02.387398|S|200|48.81|0|200
C|ISTB|20260113|14:30:02.387398|S|200|48.81|0|200
C|ISTB|20260113|14:30:33.288547|S|100|48.8|0|100
C|ISTB|20260113|14:42:15.163934|S|800|48.805|0|800
C|ISTB|20260113|15:06:21.461744|S|800|48.805|0|800
C|ISTB|20260113|15:18:30.109491|S|387|48.805|0|387
C|ISTB|20260113|15:18:30.109492|S|112|48.81|0|112
C|ISTB|20260113|15:18:30.109492|S|200|48.81|0|200
C|ISTB|20260113|15:18:30.109492|S|100|48.81|0|100
C|ISTB|20260113|15:33:15.631814|S|900|48.805|0|900
C|ISTB|20260113|15:47:19.930595|S|700|48.805|0|700
C|ISTB|20260113|15:58:08.663399|S|200|48.81|0|200
C|ISTB|20260113|15:58:08.663400|S|200|48.81|0|200
C|ISTB|20260113|15:58:08.663400|S|200|48.81|0|200
C|ISTB|20260113|15:59:47.190373|S|200|48.81|0|200
C|ISTB|20260113|15:59:47.190373|S|200|48.81|0|200
C|ISTB|20260113|15:59:47.190374|S|200|48.81|0|200
C|ISTB|20260113|15:59:47.663570|S|200|48.81|0|200
C|IT|20260113|09:33:19.022291|S|3|240.22|0|3
C|IT|20260113|10:40:33.835070|S|55|237.41|0|55
C|IT|20260113|10:47:53.572503|S|20|235.97|0|20
C|IT|20260113|10:53:14.055981|S|25|234.77|0|25
C|IT|20260113|11:01:09.786838|S|32|234.98|0|32
C|IT|20260113|11:02:11.915297|S|10|235.07|0|10
C|IT|20260113|11:03:05.695180|S|10|235.08|0|10
C|IT|20260113|11:05:12.204000|S|30|235.58|0|30
C|IT|20260113|11:15:23.356934|S|4|234.82|0|4
C|IT|20260113|11:21:40.710565|S|56|234.47|0|56
C|IT|20260113|11:21:40.711176|S|20|234.48|0|20
C|IT|20260113|11:21:40.711176|S|41|234.47|0|41
C|IT|20260113|11:21:40.711210|S|10|234.48|0|10
C|IT|20260113|11:21:40.711210|S|20|234.48|0|20
C|IT|20260113|11:21:40.711210|S|10|234.48|0|10
C|IT|20260113|11:24:37.291382|S|4|233.84|0|4
C|IT|20260113|11:24:37.291382|S|55|233.84|0|55
C|IT|20260113|11:24:37.291383|S|5|233.84|0|5
C|IT|20260113|11:29:56.959064|S|43|233.57|0|43
C|IT|20260113|11:30:21.396802|S|2|233.6|0|2
C|IT|20260113|11:30:27.279343|S|1|233.59|0|1
C|IT|20260113|11:30:32.171720|S|40|233.62|0|40
C|IT|20260113|11:30:41.874301|S|1|233.76|0|1
C|IT|20260113|11:36:01.657518|S|6|233.62|0|6
C|IT|20260113|11:36:13.740257|S|2|233.62|0|2
C|IT|20260113|11:36:26.853501|S|42|233.62|0|42
C|IT|20260113|11:38:26.873677|S|3|233.33|0|3
C|IT|20260113|11:57:35.006450|S|5|232.68|0|5
C|IT|20260113|11:57:35.006450|S|5|232.68|0|5
C|IT|20260113|12:00:38.401661|S|1|232.96|0|1
C|IT|20260113|12:04:38.175855|S|10|232.87|0|10
C|IT|20260113|12:12:41.579642|S|36|232.66|0|36
C|IT|20260113|12:13:43.844761|S|1|232.72|0|1
C|IT|20260113|12:13:43.844761|S|1|232.72|0|1
C|IT|20260113|12:13:43.844781|S|1|232.72|0|1
C|IT|20260113|12:13:43.844781|S|1|232.72|0|1
C|IT|20260113|12:21:32.948428|S|82|232.905|0|82
C|IT|20260113|12:36:41.722820|S|3|232.91|0|3
C|IT|20260113|12:37:56.120324|S|40|232.95|0|40
C|IT|20260113|12:37:56.120324|S|40|233|0|40
C|IT|20260113|13:15:09.047051|S|1|232.38|0|1
C|IT|20260113|13:17:20.633381|S|40|232.34|0|40
C|IT|20260113|13:17:20.633381|S|10|232.35|0|10
C|IT|20260113|13:17:23.222497|S|10|232.39|0|10
C|IT|20260113|13:27:00.700268|S|34|232.57|0|34
C|IT|20260113|13:44:50.010286|S|4|232.66|0|4
C|IT|20260113|13:45:18.684148|S|40|232.69|0|40
C|IT|20260113|14:01:42.562038|S|15|232.97|0|15
C|IT|20260113|14:02:18.440918|S|3|233.24|0|3
C|IT|20260113|14:31:26.583069|S|10|234.49|0|10
C|IT|20260113|14:34:04.304551|S|1|235|0|1
C|IT|20260113|14:34:40.435885|S|1|235|0|1
C|IT|20260113|14:35:53.472271|S|1|235.1|0|1
C|IT|20260113|14:45:40.093474|S|8|235.39|0|8
C|IT|20260113|15:02:22.800867|S|8|236.43|0|8
C|IT|20260113|15:10:26.978590|S|40|236.07|0|40
C|IT|20260113|15:33:21.037530|S|4|236.01|0|4
C|IT|20260113|15:33:28.855055|S|4|236.01|0|4
C|IT|20260113|15:38:45.728760|S|4|236.1|0|4
C|IT|20260113|15:41:30.293524|S|12|236.09|0|12
C|IT|20260113|15:44:11.757195|S|4|236.04|0|4
C|IT|20260113|15:45:36.548483|S|4|235.96|0|4
C|IT|20260113|15:47:51.462341|S|2|236.15|0|2
C|IT|20260113|15:56:39.601446|S|2|235.79|0|2
C|IT|20260113|15:58:48.808609|S|4|235.73|0|4
C|IT|20260113|15:59:52.594253|S|6|235.77|0|6
C|IT|20260113|15:59:54.707291|S|40|235.75|0|40
C|IT|20260113|15:59:57.627979|S|5|235.93|0|5
C|IT|20260113|15:59:58.028565|S|1|235.94|0|1
C|ITA|20260113|09:57:21.263229|S|100|238.56|0|100
C|ITA|20260113|10:19:10.225728|S|10|238.16|0|10
C|ITA|20260113|10:24:05.189793|S|80|238.08|0|80
C|ITA|20260113|10:29:41.975943|S|100|238.2|0|100
C|ITA|20260113|10:32:07.584923|S|5|238.46|0|5
C|ITA|20260113|10:38:52.926763|S|5|238.42|0|5
C|ITA|20260113|10:38:55.745172|S|2|238.43|0|2
C|ITA|20260113|10:41:40.740197|S|1|238.13|0|1
C|ITA|20260113|10:49:15.360354|S|100|238.41|0|100
C|ITA|20260113|11:27:12.807243|S|4|238|0|4
C|ITA|20260113|11:29:14.701822|S|50|238.22|0|50
C|ITA|20260113|12:57:24.907549|S|42|237.79|0|42
C|ITA|20260113|14:19:33.857658|S|5|238.13|0|5
C|ITA|20260113|14:19:39.890324|S|5|238.13|0|5
C|ITA|20260113|14:29:52.119719|S|90|238.295|0|90
C|ITA|20260113|14:38:17.250754|S|30|238.15|0|30
C|ITA|20260113|14:46:48.577689|S|12|238.22|0|12
C|ITA|20260113|14:49:08.897855|S|3|238.11|0|3
C|ITA|20260113|15:06:15.586683|S|56|237.74|0|56
C|ITA|20260113|15:26:35.309171|S|100|237.27|0|100
C|ITA|20260113|15:26:35.309828|S|20|237.27|0|20
C|ITA|20260113|15:40:54.343340|S|28|237.07|0|28
C|ITA|20260113|15:47:12.309771|S|55|237.36|0|55
C|ITB|20260113|09:32:35.812942|S|100|108.65|0|100
C|ITB|20260113|09:35:49.997760|S|100|107.93|0|100
C|ITB|20260113|09:42:14.518764|S|100|108.08|0|100
C|ITB|20260113|09:45:03.236798|S|300|107.99|0|300
C|ITB|20260113|09:52:58.073269|S|100|108.055|0|100
C|ITB|20260113|10:23:59.656262|S|25|108.26|0|25
C|ITB|20260113|10:39:13.698940|S|67|108.51|0|67
C|ITB|20260113|12:16:51.888832|S|67|108.73|0|67
C|ITB|20260113|12:18:43.552623|S|7|108.71|0|7
C|ITB|20260113|13:50:41.798953|S|67|108.79|0|67
C|ITB|20260113|14:03:44.904211|S|1|108.76|0|1
C|ITB|20260113|14:36:40.110182|S|100|108.69|0|100
C|ITB|20260113|14:40:24.096912|S|67|108.55|0|67
C|ITB|20260113|14:41:37.069840|S|100|108.59|0|100
C|ITB|20260113|14:44:00.668341|S|100|108.66|0|100
C|ITGR|20260113|14:33:17.302918|S|1|82.66|0|1
C|ITGR|20260113|14:33:17.306283|S|1|82.66|0|1
C|ITGR|20260113|14:33:53.168018|S|1|82.66|0|1
C|ITGR|20260113|14:42:54.231191|S|1|82.54|0|1
C|ITGR|20260113|14:54:50.372661|S|1|82.46|0|1
C|ITGR|20260113|15:02:50.676019|S|13|82.48|0|13
C|ITGR|20260113|15:03:05.392679|S|1|82.36|0|1
C|ITGR|20260113|15:11:34.778137|S|1|82.42|0|1
C|ITGR|20260113|15:26:23.982932|S|2|82.62|0|2
C|ITGR|20260113|15:31:27.120559|S|6|82.6|0|6
C|ITGR|20260113|15:31:27.120759|S|6|82.6|0|6
C|ITGR|20260113|15:40:14.934546|S|50|82.41|0|50
C|ITIC|20260113|09:49:36.989005|S|37|252.03|0|37
C|ITIC|20260113|10:32:44.233521|S|1|252.26|0|1
C|ITIC|20260113|15:01:16.131548|S|2|248.02|0|2
C|ITIC|20260113|15:22:14.998482|S|1|247.77|0|1
C|ITIC|20260113|15:22:15.001418|S|1|247.77|0|1
C|ITIC|20260113|15:22:15.001418|S|1|247.77|0|1
C|ITIC|20260113|15:22:15.001488|S|1|247.14|0|1
C|ITIC|20260113|15:22:15.001489|S|1|247.14|0|1
C|ITOT|20260113|09:30:02.116549|S|2|152.18|0|2
C|ITOT|20260113|09:30:02.119635|S|2|152.18|0|2
C|ITOT|20260113|09:36:35.420523|S|1|152.29|0|1
C|ITOT|20260113|09:36:47.459352|S|23|152.32|0|23
C|ITOT|20260113|09:37:38.214624|S|1|152.23|0|1
C|ITOT|20260113|09:43:28.125927|S|100|152.17|0|100
C|ITOT|20260113|09:43:29.664117|S|100|152.115|0|100
C|ITOT|20260113|09:43:29.664258|S|100|152.115|0|100
C|ITOT|20260113|09:44:17.828969|S|89|152.105|0|89
C|ITOT|20260113|09:45:53.123796|S|100|152.1|0|100
C|ITOT|20260113|09:48:59.594509|S|100|151.98|0|100
C|ITOT|20260113|09:54:57.359434|S|12|151.95|0|12
C|ITOT|20260113|09:57:49.373498|S|100|152.01|0|100
C|ITOT|20260113|10:02:37.261997|S|100|151.75|0|100
C|ITOT|20260113|10:07:32.399822|S|100|151.82|0|100
C|ITOT|20260113|10:15:14.114854|S|100|151.67|0|100
C|ITOT|20260113|10:15:30.554010|S|100|151.65|0|100
C|ITOT|20260113|10:18:56.022196|S|100|151.57|0|100
C|ITOT|20260113|10:18:59.530096|S|1|151.58|0|1
C|ITOT|20260113|10:20:04.430593|S|100|151.66|0|100
C|ITOT|20260113|10:20:07.673985|S|100|151.64|0|100
C|ITOT|20260113|10:33:33.685412|S|14|151.67|0|14
C|ITOT|20260113|10:37:06.235590|S|100|151.8|0|100
C|ITOT|20260113|10:37:49.364502|S|100|151.76|0|100
C|ITOT|20260113|10:41:23.482265|S|8|151.69|0|8
C|ITOT|20260113|11:04:52.851701|S|100|151.78|0|100
C|ITOT|20260113|11:17:12.579139|S|100|151.89|0|100
C|ITOT|20260113|11:27:11.786075|S|100|151.625|0|100
C|ITOT|20260113|11:27:11.819110|S|100|151.61|0|100
C|ITOT|20260113|11:27:12.322445|S|100|151.6|0|100
C|ITOT|20260113|11:27:12.445116|S|100|151.6|0|100
C|ITOT|20260113|11:27:12.518480|S|100|151.58|0|100
C|ITOT|20260113|11:27:12.767630|S|100|151.545|0|100
C|ITOT|20260113|11:27:13.201863|S|100|151.505|0|100
C|ITOT|20260113|11:28:00.211439|S|13|151.65|0|13
C|ITOT|20260113|11:35:49.387374|S|31|151.84|0|31
C|ITOT|20260113|11:35:58.490161|S|30|151.87|0|30
C|ITOT|20260113|12:31:16.537107|S|100|151.93|0|100
C|ITOT|20260113|12:31:16.751540|S|29|151.905|0|29
C|ITOT|20260113|12:31:16.811410|S|100|151.895|0|100
C|ITOT|20260113|12:31:16.924050|S|100|151.89|0|100
C|ITOT|20260113|12:31:19.038333|S|100|151.77|0|100
C|ITOT|20260113|12:31:20.615638|S|100|151.8|0|100
C|ITOT|20260113|12:31:20.674313|S|100|151.85|0|100
C|ITOT|20260113|12:31:20.986614|S|100|151.85|0|100
C|ITOT|20260113|12:31:21.612673|S|100|151.895|0|100
C|ITOT|20260113|12:31:21.633503|S|100|151.89|0|100
C|ITOT|20260113|12:31:21.633605|S|12|151.89|0|12
C|ITOT|20260113|12:31:21.684986|S|75|151.89|0|75
C|ITOT|20260113|12:31:23.518339|S|22|151.85|0|22
C|ITOT|20260113|12:31:24.253163|S|100|151.85|0|100
C|ITOT|20260113|12:31:36.445038|S|100|151.85|0|100
C|ITOT|20260113|12:44:05.069472|S|100|151.82|0|100
C|ITOT|20260113|12:44:05.073199|S|100|151.82|0|100
C|ITOT|20260113|12:47:51.232110|S|14|151.82|0|14
C|ITOT|20260113|12:48:45.758866|S|100|151.81|0|100
C|ITOT|20260113|12:50:15.383445|S|100|151.85|0|100
C|ITOT|20260113|12:57:39.287279|S|17|151.65|0|17
C|ITOT|20260113|12:59:35.621142|S|100|151.6|0|100
C|ITOT|20260113|13:03:32.307320|S|100|151.55|0|100
C|ITOT|20260113|14:13:27.719091|S|100|151.53|0|100
C|ITOT|20260113|14:16:30.604783|S|100|151.59|0|100
C|ITOT|20260113|14:16:43.987838|S|100|151.63|0|100
C|ITOT|20260113|14:16:53.428202|S|100|151.66|0|100
C|ITOT|20260113|14:34:31.728039|S|100|151.67|0|100
C|ITOT|20260113|14:41:31.094775|S|100|151.66|0|100
C|ITOT|20260113|14:42:03.949295|S|100|151.68|0|100
C|ITOT|20260113|14:43:22.136967|S|36|151.69|0|36
C|ITOT|20260113|14:50:21.226399|S|10|151.64|0|10
C|ITOT|20260113|15:01:16.395118|S|100|151.63|0|100
C|ITOT|20260113|15:01:25.354882|S|100|151.63|0|100
C|ITOT|20260113|15:02:10.725876|S|100|151.63|0|100
C|ITOT|20260113|15:05:12.317066|S|100|151.61|0|100
C|ITOT|20260113|15:10:01.057289|S|7|151.61|0|7
C|ITOT|20260113|15:16:57.685641|S|400|151.57|0|400
C|ITOT|20260113|15:21:10.772356|S|378|151.525|0|378
C|ITOT|20260113|15:21:10.772356|S|22|151.52|0|22
C|ITOT|20260113|15:21:10.772367|S|142|151.52|0|142
C|ITOT|20260113|15:22:34.251321|S|49|151.53|0|49
C|ITOT|20260113|15:23:37.522365|S|30|151.52|0|30
C|ITOT|20260113|15:32:19.618412|S|400|151.41|0|400
C|ITOT|20260113|15:40:04.923510|S|400|151.45|0|400
C|ITOT|20260113|15:53:59.117815|S|200|151.68|0|200
C|ITOT|20260113|15:54:00.421996|S|400|151.67|0|400
C|ITOT|20260113|15:54:40.070076|S|142|151.71|0|142
C|ITOT|20260113|15:55:00.037540|S|100|151.725|0|100
C|ITOT|20260113|15:55:00.091548|S|200|151.73|0|200
C|ITOT|20260113|15:55:00.121731|S|300|151.72|0|300
C|ITOT|20260113|15:55:00.132515|S|100|151.72|0|100
C|ITOT|20260113|15:55:00.204229|S|300|151.71|0|300
C|ITOT|20260113|15:55:02.864026|S|16|151.74|0|16
C|ITOT|20260113|15:56:41.209463|S|32|151.7|0|32
C|ITOT|20260113|15:57:31.065789|S|200|151.755|0|200
C|ITOT|20260113|15:57:48.066042|S|100|151.755|0|100
C|ITOT|20260113|15:58:57.059550|S|400|151.76|0|400
C|ITOT|20260113|15:59:30.042579|S|200|151.78|0|200
C|ITOT|20260113|15:59:30.042579|S|200|151.785|0|200
C|ITOT|20260113|15:59:30.049550|S|400|151.78|0|400
C|ITRG|20260113|09:32:31.337359|S|200|4.35|0|200
C|ITRG|20260113|09:33:34.158375|S|200|4.345|0|200
C|ITRG|20260113|09:37:05.737149|S|100|4.47|0|100
C|ITRG|20260113|10:16:10.775263|E|100|4.4|0|100
C|ITRG|20260113|10:18:15.450217|E|198|4.385|0|198
C|ITRG|20260113|10:18:15.450218|E|2|4.38|0|2
C|ITRG|20260113|10:19:56.338210|E|82|4.36|0|82
C|ITRG|20260113|10:25:33.398152|E|100|4.33|0|100
C|ITRG|20260113|10:30:00.533726|S|53|4.34|0|53
C|ITRG|20260113|10:33:32.172640|S|50|4.35|0|50
C|ITRG|20260113|10:34:23.369364|S|65|4.35|0|65
C|ITRG|20260113|10:34:55.182064|S|22|4.34|0|22
C|ITRG|20260113|10:43:33.127685|E|110|4.335|0|110
C|ITRG|20260113|10:43:33.128104|E|110|4.335|0|110
C|ITRG|20260113|11:00:52.525918|S|100|4.36|0|100
C|ITRG|20260113|11:03:24.596753|S|100|4.35|0|100
C|ITRG|20260113|11:03:24.596754|S|84|4.35|0|84
C|ITRG|20260113|11:03:33.303544|S|11|4.34|0|11
C|ITRG|20260113|11:03:56.243096|S|27|4.33|0|27
C|ITRG|20260113|11:04:26.366298|S|200|4.315|0|200
C|ITRG|20260113|11:04:26.420390|S|300|4.315|0|300
C|ITRG|20260113|11:04:27.005402|S|300|4.315|0|300
C|ITRG|20260113|11:04:49.572263|S|11|4.315|0|11
C|ITRG|20260113|11:09:20.114606|S|100|4.3|0|100
C|ITRG|20260113|11:15:22.931029|S|12|4.33|0|12
C|ITRG|20260113|11:23:01.306168|S|200|4.315|0|200
C|ITRG|20260113|11:27:13.071683|S|15|4.32|0|15
C|ITRG|20260113|11:27:13.072072|S|10|4.32|0|10
C|ITRG|20260113|11:30:58.081182|S|1|4.33|0|1
C|ITRG|20260113|11:31:04.107911|S|32|4.33|0|32
C|ITRG|20260113|11:37:00.498718|S|23|4.34|0|23
C|ITRG|20260113|11:47:12.403808|S|3|4.37|0|3
C|ITRG|20260113|12:16:04.855847|S|100|4.36|0|100
C|ITRG|20260113|12:23:34.558292|S|200|4.375|0|200
C|ITRG|20260113|12:31:20.042898|S|200|4.355|0|200
C|ITRG|20260113|12:31:20.142986|S|200|4.355|0|200
C|ITRG|20260113|12:31:31.252485|S|200|4.365|0|200
C|ITRG|20260113|12:31:31.258017|S|200|4.365|0|200
C|ITRG|20260113|12:31:31.263482|S|200|4.365|0|200
C|ITRG|20260113|12:31:31.361261|S|189|4.365|0|189
C|ITRG|20260113|12:39:38.096606|E|78|4.35|0|78
C|ITRG|20260113|12:44:23.395697|S|200|4.345|0|200
C|ITRG|20260113|12:57:38.300425|S|100|4.31|0|100
C|ITRG|20260113|12:58:25.691799|E|100|4.29|0|100
C|ITRG|20260113|13:07:12.014818|S|200|4.305|0|200
C|ITRG|20260113|13:08:11.207341|S|200|4.305|0|200
C|ITRG|20260113|13:08:12.218323|S|200|4.305|0|200
C|ITRG|20260113|13:08:14.590258|S|200|4.305|0|200
C|ITRG|20260113|13:08:18.761067|S|200|4.305|0|200
C|ITRG|20260113|13:20:33.931082|E|100|4.3|0|100
C|ITRG|20260113|13:21:07.279343|S|100|4.3|0|100
C|ITRG|20260113|13:45:01.066441|S|200|4.345|0|200
C|ITRG|20260113|13:56:33.965549|S|200|4.335|0|200
C|ITRG|20260113|14:52:48.998119|S|100|4.31|0|100
C|ITRG|20260113|14:52:48.998119|S|100|4.31|0|100
C|ITRG|20260113|15:03:21.275323|S|40|4.31|0|40
C|ITRG|20260113|15:04:07.664153|S|1|4.305|0|1
C|ITRG|20260113|15:04:07.664153|S|135|4.305|0|135
C|ITRG|20260113|15:19:37.782627|S|100|4.315|0|100
C|ITRG|20260113|15:33:49.519770|S|300|4.295|0|300
C|ITRG|20260113|15:33:49.533939|S|300|4.295|0|300
C|ITRG|20260113|15:33:49.736394|S|300|4.295|0|300
C|ITRG|20260113|15:33:49.903884|S|300|4.295|0|300
C|ITRG|20260113|15:33:50.412897|S|300|4.295|0|300
C|ITRG|20260113|15:39:24.155710|S|100|4.31|0|100
C|ITRG|20260113|15:42:53.931744|S|300|4.33|0|300
C|ITRG|20260113|15:44:45.816129|S|50|4.33|0|50
C|ITRG|20260113|15:48:10.937324|S|57|4.33|0|57
C|ITRG|20260113|15:49:59.100072|S|100|4.335|0|100
C|ITRG|20260113|15:54:59.941343|S|100|4.33|0|100
C|ITRG|20260113|15:56:01.693597|S|100|4.33|0|100
C|ITRG|20260113|15:59:43.935683|S|1|4.32|0|1
C|ITRG|20260113|15:59:43.935726|S|200|4.32|0|200
C|ITRG|20260113|15:59:48.366901|S|100|4.32|0|100
C|ITRG|20260113|15:59:48.366940|S|200|4.32|0|200
C|ITRG|20260113|15:59:48.366998|S|27|4.32|0|27
C|ITRG|20260113|15:59:48.366998|S|100|4.32|0|100
C|ITRG|20260113|15:59:48.366998|S|73|4.32|0|73
C|ITRG|20260113|15:59:49.572882|S|400|4.32|0|400
C|ITRG|20260113|15:59:50.911227|S|1|4.32|0|1
C|ITRG|20260113|15:59:50.956170|S|99|4.32|0|99
C|ITRG|20260113|15:59:50.956170|S|82|4.32|0|82
C|ITRI|20260113|10:29:41.500301|S|100|99.01|0|100
C|ITRI|20260113|10:31:11.946037|S|34|99.43|0|34
C|ITRI|20260113|11:03:31.607195|S|62|99.535|0|62
C|ITRI|20260113|12:14:55.545491|S|34|99.37|0|34
C|ITRI|20260113|13:48:55.613150|E|1|99.52|0|1
C|ITRI|20260113|14:03:14.560256|E|50|99.17|0|50
C|ITRI|20260113|14:03:14.560275|E|137|99.17|0|137
C|ITRI|20260113|14:16:18.379403|S|34|99.1|0|34
C|ITRI|20260113|14:16:18.379404|S|61|99.1|0|61
C|ITRI|20260113|14:30:49.979333|E|50|99.14|0|50
C|ITRI|20260113|14:30:49.979333|S|50|99.13|0|50
C|ITRI|20260113|14:30:49.979416|E|50|99.14|0|50
C|ITRI|20260113|14:30:58.977838|E|50|99.14|0|50
C|ITRI|20260113|14:30:58.977838|E|50|99.125|0|50
C|ITRI|20260113|14:48:23.038129|S|42|98.94|0|42
C|ITRI|20260113|14:49:02.781999|S|10|98.95|0|10
C|ITRI|20260113|14:49:26.719298|S|1|98.95|0|1
C|ITRI|20260113|14:49:34.735423|S|9|98.95|0|9
C|ITRI|20260113|14:49:34.735423|E|91|98.96|0|91
C|ITRI|20260113|14:50:35.501077|E|109|98.96|0|109
C|ITRI|20260113|14:51:10.042555|E|8|99|0|8
C|ITRI|20260113|14:51:10.043092|E|92|99|0|92
C|ITRI|20260113|14:57:51.305721|E|1|99.09|0|1
C|ITRI|20260113|15:00:19.890780|S|1|99.07|0|1
C|ITRI|20260113|15:00:30.864233|E|1|99.09|0|1
C|ITRI|20260113|15:00:30.864265|E|35|99.09|0|35
C|ITRI|20260113|15:09:49.896488|E|28|99.17|0|28
C|ITRI|20260113|15:10:38.910515|S|34|98.99|0|34
C|ITRI|20260113|15:10:38.910516|S|50|98.98|0|50
C|ITRI|20260113|15:14:34.772538|E|1|99.2|0|1
C|ITRI|20260113|15:16:05.727614|S|1|99.16|0|1
C|ITRI|20260113|15:17:53.059291|S|100|99.03|0|100
C|ITRI|20260113|15:18:03.803471|E|1|99.09|0|1
C|ITRI|20260113|15:18:32.558511|E|30|99.09|0|30
C|ITRI|20260113|15:18:32.559079|E|68|99.09|0|68
C|ITRI|20260113|15:19:12.321591|E|1|99.12|0|1
C|ITRI|20260113|15:20:41.187805|S|1|99.11|0|1
C|ITRI|20260113|15:22:13.721142|S|1|99.11|0|1
C|ITRI|20260113|15:23:36.956825|S|1|99.1|0|1
C|ITRI|20260113|15:24:52.002175|E|3|99.12|0|3
C|ITRI|20260113|15:24:57.500975|E|1|99.12|0|1
C|ITRI|20260113|15:25:20.160568|E|1|99.12|0|1
C|ITRI|20260113|15:26:31.063822|E|10|99.03|0|10
C|ITRI|20260113|15:26:31.064371|E|84|99.03|0|84
C|ITRI|20260113|15:27:08.064668|S|100|98.99|0|100
C|ITRI|20260113|15:47:23.344030|E|100|99.08|0|100
C|ITRI|20260113|15:51:18.011571|E|10|98.96|0|10
C|ITRI|20260113|15:51:19.017425|E|90|98.96|0|90
C|ITRI|20260113|15:51:36.425192|S|150|98.95|0|150
C|ITRI|20260113|15:55:50.774097|E|100|99.08|0|100
C|ITRI|20260113|15:56:00.568005|E|100|99.06|0|100
C|ITRI|20260113|15:58:27.794759|E|100|99.11|0|100
C|ITRI|20260113|15:58:31.867064|E|17|99.11|0|17
C|ITRI|20260113|15:58:41.255583|E|100|99.13|0|100
C|ITRI|20260113|15:58:52.807008|E|42|99.13|0|42
C|ITRI|20260113|15:58:52.807075|S|24|99.115|0|24
C|ITRI|20260113|15:58:52.807308|E|26|99.13|0|26
C|ITRI|20260113|15:58:52.807626|E|3|99.13|0|3
C|ITRI|20260113|15:59:24.865354|E|89|99.22|0|89
C|ITRI|20260113|15:59:27.795461|E|11|99.22|0|11
C|ITRI|20260113|15:59:54.621922|S|11|99.31|0|11
C|ITRM|20260113|13:38:40.999532|S|100|.3364|0|100
C|ITRM|20260113|15:38:42.994523|S|10|.34|0|10
C|ITRN|20260113|15:29:48.221082|S|8|44.87|0|8
C|ITRN|20260113|15:40:38.608849|S|4|44.87|0|4
C|ITRN|20260113|15:43:54.883738|S|4|44.87|0|4
C|ITRN|20260113|15:45:33.150602|S|4|44.87|0|4
C|ITRN|20260113|15:47:16.502378|S|4|44.87|0|4
C|ITT|20260113|12:00:58.099359|S|1|181.99|0|1
C|ITT|20260113|12:28:19.638753|S|1|182.595|0|1
C|ITT|20260113|12:29:40.188798|S|50|182.495|0|50
C|ITT|20260113|12:29:40.188943|S|50|182.495|0|50
C|ITT|20260113|13:18:16.523973|S|100|183.495|0|100
C|ITT|20260113|15:26:36.027414|S|50|184.05|0|50
C|ITT|20260113|15:50:05.325440|S|5|183.82|0|5
C|ITT|20260113|15:50:05.325440|S|1|183.82|0|1
C|ITT|20260113|15:50:05.325440|S|75|183.82|0|75
C|ITT|20260113|15:50:05.325450|S|25|183.82|0|25
C|ITT|20260113|15:50:05.325451|S|44|183.81|0|44
C|ITT|20260113|15:55:20.331826|S|100|184.12|0|100
C|ITT|20260113|15:55:40.636252|S|100|184.12|0|100
C|ITUB|20260113|09:33:59.601578|S|100|7.35|0|100
C|ITUB|20260113|09:34:04.498396|S|200|7.35|0|200
C|ITUB|20260113|09:34:04.540121|S|100|7.35|0|100
C|ITUB|20260113|09:34:04.603449|S|100|7.35|0|100
C|ITUB|20260113|09:34:05.781864|S|100|7.35|0|100
C|ITUB|20260113|09:34:06.146126|S|100|7.35|0|100
C|ITUB|20260113|09:34:06.150567|S|87|7.35|0|87
C|ITUB|20260113|09:34:07.312690|S|100|7.35|0|100
C|ITUB|20260113|09:34:07.312977|S|100|7.35|0|100
C|ITUB|20260113|09:34:13.217077|S|100|7.35|0|100
C|ITUB|20260113|09:34:13.227975|S|100|7.35|0|100
C|ITUB|20260113|09:34:24.343453|S|500|7.35|0|500
C|ITUB|20260113|09:35:09.136984|S|100|7.35|0|100
C|ITUB|20260113|09:35:25.017957|S|400|7.35|0|400
C|ITUB|20260113|09:35:25.017964|S|280|7.35|0|280
C|ITUB|20260113|09:35:31.318505|S|300|7.35|0|300
C|ITUB|20260113|09:38:53.905068|S|100|7.36|0|100
C|ITUB|20260113|09:48:24.180481|S|1910|7.34|0|1910
C|ITUB|20260113|09:48:24.181626|S|10|7.34|0|10
C|ITUB|20260113|09:52:43.083983|S|1940|7.34|0|1940
C|ITUB|20260113|09:52:43.085259|S|10|7.34|0|10
C|ITUB|20260113|09:56:07.748616|S|6|7.34|0|6
C|ITUB|20260113|10:00:18.946150|S|20|7.33|0|20
C|ITUB|20260113|10:03:52.105222|S|3|7.33|0|3
C|ITUB|20260113|10:03:52.105222|S|5|7.33|0|5
C|ITUB|20260113|10:03:52.105222|S|4|7.33|0|4
C|ITUB|20260113|10:03:58.798005|S|100|7.33|0|100
C|ITUB|20260113|10:16:59.786226|S|6|7.33|0|6
C|ITUB|20260113|10:18:14.786872|S|100|7.32|0|100
C|ITUB|20260113|10:18:14.786872|S|100|7.32|0|100
C|ITUB|20260113|10:18:16.485643|S|1820|7.32|0|1820
C|ITUB|20260113|10:18:59.682502|S|1|7.325|0|1
C|ITUB|20260113|10:26:15.548886|S|1380|7.31|0|1380
C|ITUB|20260113|10:26:15.549738|S|10|7.31|0|10
C|ITUB|20260113|10:30:29.707091|S|100|7.3|0|100
C|ITUB|20260113|10:30:29.707092|S|100|7.3|0|100
C|ITUB|20260113|10:31:43.847397|S|25|7.305|0|25
C|ITUB|20260113|10:32:37.724051|S|22|7.305|0|22
C|ITUB|20260113|10:41:15.942892|S|100|7.31|0|100
C|ITUB|20260113|10:41:16.944819|S|100|7.31|0|100
C|ITUB|20260113|10:41:38.068468|S|306|7.31|0|306
C|ITUB|20260113|10:41:42.075867|S|210|7.31|0|210
C|ITUB|20260113|10:41:46.437847|S|40|7.31|0|40
C|ITUB|20260113|10:41:51.001740|S|50|7.31|0|50
C|ITUB|20260113|10:41:56.635749|S|60|7.31|0|60
C|ITUB|20260113|10:41:59.956813|S|30|7.31|0|30
C|ITUB|20260113|10:42:02.605380|S|30|7.31|0|30
C|ITUB|20260113|10:42:04.109109|S|1040|7.32|0|1040
C|ITUB|20260113|10:45:02.996463|S|30|7.31|0|30
C|ITUB|20260113|10:45:02.996463|S|280|7.31|0|280
C|ITUB|20260113|10:45:02.996463|S|100|7.31|0|100
C|ITUB|20260113|10:47:36.849824|S|100|7.32|0|100
C|ITUB|20260113|10:47:37.851700|S|100|7.32|0|100
C|ITUB|20260113|10:49:30.904630|S|100|7.32|0|100
C|ITUB|20260113|10:49:40.225933|S|100|7.32|0|100
C|ITUB|20260113|10:51:23.282694|S|100|7.32|0|100
C|ITUB|20260113|10:51:23.282694|S|10|7.32|0|10
C|ITUB|20260113|10:53:29.440162|S|100|7.32|0|100
C|ITUB|20260113|10:53:29.440163|S|100|7.32|0|100
C|ITUB|20260113|10:53:43.959768|S|10|7.32|0|10
C|ITUB|20260113|10:53:49.578928|S|10|7.32|0|10
C|ITUB|20260113|10:53:54.054812|S|10|7.32|0|10
C|ITUB|20260113|10:54:11.550498|S|100|7.32|0|100
C|ITUB|20260113|10:54:11.550498|S|10|7.32|0|10
C|ITUB|20260113|10:55:19.990145|S|100|7.32|0|100
C|ITUB|20260113|10:55:19.990145|S|20|7.32|0|20
C|ITUB|20260113|10:55:29.589785|S|10|7.32|0|10
C|ITUB|20260113|10:57:02.060505|S|100|7.32|0|100
C|ITUB|20260113|10:57:02.060505|S|100|7.32|0|100
C|ITUB|20260113|10:57:46.062137|S|10|7.32|0|10
C|ITUB|20260113|10:57:57.153742|S|30|7.32|0|30
C|ITUB|20260113|10:58:06.049344|S|40|7.32|0|40
C|ITUB|20260113|11:01:47.896891|S|110|7.31|0|110
C|ITUB|20260113|11:14:14.703415|S|64|7.3|0|64
C|ITUB|20260113|11:14:15.590695|S|100|7.31|0|100
C|ITUB|20260113|11:14:15.590695|S|2|7.31|0|2
C|ITUB|20260113|11:18:38.284350|S|100|7.305|0|100
C|ITUB|20260113|11:18:38.284350|S|20|7.305|0|20
C|ITUB|20260113|11:18:38.284350|S|80|7.31|0|80
C|ITUB|20260113|11:18:38.284519|S|1|7.31|0|1
C|ITUB|20260113|11:18:38.284519|S|1|7.31|0|1
C|ITUB|20260113|11:18:38.284520|S|1|7.31|0|1
C|ITUB|20260113|11:18:38.284520|S|2|7.31|0|2
C|ITUB|20260113|11:18:38.284520|S|3|7.31|0|3
C|ITUB|20260113|11:19:26.579764|S|20|7.305|0|20
C|ITUB|20260113|11:19:43.815452|S|21|7.305|0|21
C|ITUB|20260113|11:20:57.657950|S|38|7.305|0|38
C|ITUB|20260113|11:24:52.694213|S|11|7.305|0|11
C|ITUB|20260113|11:24:52.694213|S|21|7.305|0|21
C|ITUB|20260113|11:25:59.442420|S|21|7.305|0|21
C|ITUB|20260113|11:25:59.442421|S|48|7.305|0|48
C|ITUB|20260113|11:25:59.442421|S|21|7.305|0|21
C|ITUB|20260113|11:25:59.442421|S|29|7.305|0|29
C|ITUB|20260113|11:27:24.303346|S|40|7.3|0|40
C|ITUB|20260113|11:27:27.315894|S|220|7.3|0|220
C|ITUB|20260113|11:28:39.089884|S|100|7.305|0|100
C|ITUB|20260113|11:28:39.089884|S|100|7.305|0|100
C|ITUB|20260113|11:32:52.738520|S|100|7.315|0|100
C|ITUB|20260113|11:41:56.527676|S|6|7.33|0|6
C|ITUB|20260113|11:41:56.527676|S|5|7.33|0|5
C|ITUB|20260113|11:42:44.281092|S|2|7.33|0|2
C|ITUB|20260113|11:42:44.281092|S|1|7.33|0|1
C|ITUB|20260113|11:57:22.990985|S|100|7.33|0|100
C|ITUB|20260113|12:41:03.449864|S|200|7.34|0|200
C|ITUB|20260113|12:41:03.449864|S|2800|7.34|0|2800
C|ITUB|20260113|12:41:03.450117|S|973|7.34|0|973
C|ITUB|20260113|12:41:03.450625|S|100|7.34|0|100
C|ITUB|20260113|12:41:03.450813|S|100|7.34|0|100
C|ITUB|20260113|12:41:03.451220|S|200|7.34|0|200
C|ITUB|20260113|13:15:22.104768|S|14|7.34|0|14
C|ITUB|20260113|13:20:51.122487|S|80|7.34|0|80
C|ITUB|20260113|13:20:51.122487|S|20|7.34|0|20
C|ITUB|20260113|13:20:51.123059|S|20|7.34|0|20
C|ITUB|20260113|13:37:58.591730|S|28|7.345|0|28
C|ITUB|20260113|13:38:06.877237|S|36|7.345|0|36
C|ITUB|20260113|13:38:13.664607|S|75|7.345|0|75
C|ITUB|20260113|13:54:37.673440|S|100|7.34|0|100
C|ITUB|20260113|13:54:42.042076|S|100|7.34|0|100
C|ITUB|20260113|13:54:42.042076|S|1|7.34|0|1
C|ITUB|20260113|13:56:18.510622|S|180|7.33|0|180
C|ITUB|20260113|13:57:12.682298|S|15|7.34|0|15
C|ITUB|20260113|13:58:05.566909|S|15|7.335|0|15
C|ITUB|20260113|13:59:28.037469|S|15|7.34|0|15
C|ITUB|20260113|14:00:17.949339|S|10|7.34|0|10
C|ITUB|20260113|14:02:35.115430|S|39|7.325|0|39
C|ITUB|20260113|14:05:47.310229|S|1|7.32|0|1
C|ITUB|20260113|14:09:35.613563|S|168|7.32|0|168
C|ITUB|20260113|14:11:07.005647|S|1|7.32|0|1
C|ITUB|20260113|14:11:07.005648|S|1|7.32|0|1
C|ITUB|20260113|14:11:07.005648|S|1|7.32|0|1
C|ITUB|20260113|14:11:39.344754|S|1|7.32|0|1
C|ITUB|20260113|14:13:19.019903|S|10|7.32|0|10
C|ITUB|20260113|14:14:56.457776|S|10|7.32|0|10
C|ITUB|20260113|14:16:16.295256|S|10|7.32|0|10
C|ITUB|20260113|14:16:31.504823|S|7|7.31|0|7
C|ITUB|20260113|14:18:15.822275|S|10|7.315|0|10
C|ITUB|20260113|14:18:25.215250|S|100|7.31|0|100
C|ITUB|20260113|14:19:35.782990|S|10|7.32|0|10
C|ITUB|20260113|14:20:39.641123|S|10|7.32|0|10
C|ITUB|20260113|14:22:03.753570|S|10|7.32|0|10
C|ITUB|20260113|14:23:25.696110|S|100|7.31|0|100
C|ITUB|20260113|14:23:43.513401|S|10|7.315|0|10
C|ITUB|20260113|14:24:42.419957|S|10|7.315|0|10
C|ITUB|20260113|14:25:30.466176|S|10|7.32|0|10
C|ITUB|20260113|14:29:16.283510|S|10|7.315|0|10
C|ITUB|20260113|14:29:43.032573|S|500|7.31|0|500
C|ITUB|20260113|14:29:43.033257|S|400|7.3|0|400
C|ITUB|20260113|14:29:58.587839|S|100|7.3|0|100
C|ITUB|20260113|14:36:20.216701|S|6|7.31|0|6
C|ITUB|20260113|14:38:16.030808|S|6|7.32|0|6
C|ITUB|20260113|14:41:48.173410|S|61|7.32|0|61
C|ITUB|20260113|14:41:49.248306|S|39|7.32|0|39
C|ITUB|20260113|14:41:50.257014|S|83|7.32|0|83
C|ITUB|20260113|15:09:49.751884|S|400|7.32|0|400
C|ITUB|20260113|15:09:49.751884|S|58|7.32|0|58
C|ITUB|20260113|15:09:49.753636|S|400|7.32|0|400
C|ITUB|20260113|15:09:49.755224|S|400|7.32|0|400
C|ITUB|20260113|15:09:50.009825|S|400|7.32|0|400
C|ITUB|20260113|15:09:50.097567|S|353|7.32|0|353
C|ITUB|20260113|15:10:16.015818|S|14|7.315|0|14
C|ITUB|20260113|15:27:43.842713|S|100|7.31|0|100
C|ITUB|20260113|15:27:44.139572|S|67|7.3|0|67
C|ITUB|20260113|15:29:52.139641|S|80|7.31|0|80
C|ITUB|20260113|15:30:14.872080|S|280|7.31|0|280
C|ITUB|20260113|15:30:48.332112|S|600|7.31|0|600
C|ITUB|20260113|15:30:54.388410|S|100|7.31|0|100
C|ITUB|20260113|15:35:16.634381|S|25|7.305|0|25
C|ITUB|20260113|15:42:06.302380|S|100|7.31|0|100
C|ITUB|20260113|15:42:07.584788|S|600|7.31|0|600
C|ITUB|20260113|15:53:44.127846|S|848|7.3|0|848
C|ITUB|20260113|15:57:46.048090|S|21|7.3|0|21
C|ITUB|20260113|15:58:31.074327|S|4242|7.305|0|4242
C|ITUB|20260113|15:59:01.448949|S|300|7.3|0|300
C|ITUB|20260113|15:59:41.087272|S|200|7.295|0|200
C|ITUB|20260113|15:59:51.494839|S|21|7.3|0|21
C|ITUB|20260113|15:59:54.146249|S|34|7.3|0|34
C|ITUB|20260113|15:59:54.366987|S|68|7.3|0|68
C|ITUB|20260113|15:59:55.601901|S|76|7.3|0|76
C|ITUB|20260113|15:59:56.254824|S|31|7.3|0|31
C|ITUB|20260113|15:59:56.262965|S|44|7.3|0|44
C|ITUB|20260113|15:59:56.479442|S|22|7.3|0|22
C|ITUB|20260113|15:59:58.389409|S|1050|7.3|0|1050
C|ITW|20260113|09:35:55.344276|S|10|255.53|0|10
C|ITW|20260113|09:36:40.045570|S|25|255.44|0|25
C|ITW|20260113|10:23:26.017537|S|40|256.41|0|40
C|ITW|20260113|10:29:46.002066|S|40|256.52|0|40
C|ITW|20260113|10:32:57.635080|S|100|256.25|0|100
C|ITW|20260113|10:36:22.849062|S|8|256.39|0|8
C|ITW|20260113|10:36:22.849131|S|8|256.39|0|8
C|ITW|20260113|10:36:31.778004|S|5|256.38|0|5
C|ITW|20260113|10:42:03.447972|S|7|256.47|0|7
C|ITW|20260113|11:20:15.054111|S|1|255.44|0|1
C|ITW|20260113|11:37:09.055613|S|25|254.8|0|25
C|ITW|20260113|11:37:35.302378|S|2|254.86|0|2
C|ITW|20260113|11:41:47.187189|S|18|255.12|0|18
C|ITW|20260113|11:46:41.888533|S|58|255.15|0|58
C|ITW|20260113|11:55:55.789479|S|11|255.19|0|11
C|ITW|20260113|11:55:55.789912|S|2|255.19|0|2
C|ITW|20260113|11:55:55.789921|S|6|255.19|0|6
C|ITW|20260113|12:25:04.527160|S|1|255.65|0|1
C|ITW|20260113|13:01:51.548786|S|2|255.64|0|2
C|ITW|20260113|13:04:53.111714|S|50|255.54|0|50
C|ITW|20260113|13:16:33.110231|S|25|255.54|0|25
C|ITW|20260113|14:37:25.610668|S|40|256.29|0|40
C|ITW|20260113|14:39:42.594948|S|200|256.465|0|200
C|ITW|20260113|15:08:53.971817|S|2|256.46|0|2
C|ITW|20260113|15:12:01.924255|S|50|256.21|0|50
C|ITW|20260113|15:15:45.069412|S|100|256.295|0|100
C|ITW|20260113|15:15:47.531937|S|17|256.22|0|17
C|ITW|20260113|15:19:26.870335|S|1|256.19|0|1
C|ITW|20260113|15:19:38.331379|S|19|256.13|0|19
C|ITW|20260113|15:19:38.331401|S|7|256.13|0|7
C|ITW|20260113|15:19:38.331422|S|12|256.13|0|12
C|ITW|20260113|15:25:06.862139|S|3|255.63|0|3
C|ITW|20260113|15:31:37.141414|S|40|255.32|0|40
C|ITW|20260113|15:33:44.731604|S|40|255.06|0|40
C|ITW|20260113|15:37:34.208671|S|40|254.9|0|40
C|ITW|20260113|15:37:43.124922|S|8|254.91|0|8
C|ITW|20260113|15:45:16.290946|S|5|255.59|0|5
C|ITW|20260113|15:45:16.291012|S|35|255.59|0|35
C|ITW|20260113|15:49:20.019963|S|34|256.03|0|34
C|ITW|20260113|15:49:35.519962|S|4|255.98|0|4
C|ITW|20260113|15:58:10.488308|S|50|256.73|0|50
C|ITW|20260113|15:59:49.503297|S|50|256.85|0|50
C|ITW|20260113|15:59:49.503297|S|50|256.85|0|50
C|ITW|20260113|15:59:49.503297|S|50|256.85|0|50
C|IUSB|20260113|10:53:01.353978|S|100|46.68|0|100
C|IUSB|20260113|11:54:31.364090|S|100|46.67|0|100
C|IUSB|20260113|13:30:34.419835|S|100|46.7|0|100
C|IUSB|20260113|13:30:48.979379|S|64|46.7|0|64
C|IUSB|20260113|13:31:57.104285|S|36|46.7|0|36
C|IUSB|20260113|13:31:58.838856|S|100|46.7|0|100
C|IUSB|20260113|13:32:00.829753|S|46|46.7|0|46
C|IUSB|20260113|13:55:55.853746|S|100|46.7|0|100
C|IUSB|20260113|13:55:55.853746|S|100|46.7|0|100
C|IUSB|20260113|14:17:57.566116|S|100|46.7|0|100
C|IUSB|20260113|14:17:57.617322|S|100|46.7|0|100
C|IUSB|20260113|14:17:57.851839|S|100|46.7|0|100
C|IUSB|20260113|14:17:57.896554|S|100|46.7|0|100
C|IUSB|20260113|14:19:03.976168|S|5|46.71|0|5
C|IUSB|20260113|14:21:36.198712|S|1|46.71|0|1
C|IUSB|20260113|15:00:47.276636|S|100|46.69|0|100
C|IUSB|20260113|15:00:47.621620|S|63|46.69|0|63
C|IUSB|20260113|15:17:59.692006|S|20|46.69|0|20
C|IUSB|20260113|15:21:56.988173|S|1|46.69|0|1
C|IUSB|20260113|15:48:33.339364|S|200|46.68|0|200
C|IUSB|20260113|15:48:33.362830|S|100|46.68|0|100
C|IUSB|20260113|15:48:54.469107|S|93|46.68|0|93
C|IUSB|20260113|15:49:01.647439|S|7|46.68|0|7
C|IUSB|20260113|15:56:58.891083|S|100|46.68|0|100
C|IUSB|20260113|15:58:51.711391|S|100|46.68|0|100
C|IUSB|20260113|15:59:09.546587|S|100|46.68|0|100
C|IUSB|20260113|15:59:28.167810|S|100|46.68|0|100
C|IUSG|20260113|14:56:09.295544|S|11|170.28|0|11
C|IUSG|20260113|15:59:30.045641|S|100|170.53|0|100
C|IUSG|20260113|15:59:57.005267|S|100|170.58|0|100
C|IUSV|20260113|09:39:31.881056|S|100|105.17|0|100
C|IUSV|20260113|11:27:13.131419|S|182|104.81|0|182
C|IUSV|20260113|11:27:13.190261|S|18|104.81|0|18
C|IUSV|20260113|11:35:06.722422|S|1|104.88|0|1
C|IUSV|20260113|11:45:57.008844|S|100|104.86|0|100
C|IUSV|20260113|12:34:01.506324|S|112|104.86|0|112
C|IUSV|20260113|13:26:06.041941|S|200|104.75|0|200
C|IUSV|20260113|13:26:06.044457|S|100|104.73|0|100
C|IUSV|20260113|13:32:47.784629|S|100|104.83|0|100
C|IUSV|20260113|14:57:50.806765|S|200|104.89|0|200
C|IUSV|20260113|15:24:10.827162|S|200|104.8|0|200
C|IUSV|20260113|15:47:09.474546|S|5|104.74|0|5
C|IUSV|20260113|15:47:13.648838|S|3|104.74|0|3
C|IUSV|20260113|15:48:07.962627|S|3|104.76|0|3
C|IUSV|20260113|15:48:50.589684|S|5|104.75|0|5
C|IUSV|20260113|15:51:16.068953|S|1|104.86|0|1
C|IUSV|20260113|15:51:21.865650|S|1|104.86|0|1
C|IUSV|20260113|15:58:46.997283|S|1|104.94|0|1
C|IUSV|20260113|15:59:30.043162|S|400|104.95|0|400
C|IUSV|20260113|15:59:55.716661|S|80|104.97|0|80
C|IVE|20260113|09:30:12.271613|S|200|217.545|0|200
C|IVE|20260113|12:31:19.305555|S|75|216.37|0|75
C|IVE|20260113|12:31:19.591933|S|75|216.345|0|75
C|IVE|20260113|12:31:19.592037|S|35|216.345|0|35
C|IVES|20260113|10:02:30.335763|S|100|33.23|0|100
C|IVES|20260113|10:18:42.044066|S|1000|33.09|0|1000
C|IVES|20260113|10:18:42.728372|S|2|33.1|0|2
C|IVES|20260113|10:20:52.550034|S|100|33.08|0|100
C|IVES|20260113|10:38:42.845259|S|100|33.06|0|100
C|IVES|20260113|10:41:15.400470|S|31|33.05|0|31
C|IVES|20260113|11:02:59.776242|S|100|33.15|0|100
C|IVES|20260113|11:12:32.490370|S|95|33.19|0|95
C|IVES|20260113|12:31:18.551279|S|100|33.225|0|100
C|IVES|20260113|12:50:58.874690|S|300|33.2|0|300
C|IVES|20260113|13:16:31.824714|S|29|33.18|0|29
C|IVES|20260113|13:21:27.121065|S|33|33.14|0|33
C|IVES|20260113|13:34:17.598259|S|100|33.17|0|100
C|IVES|20260113|13:34:17.598304|S|200|33.17|0|200
C|IVES|20260113|14:34:40.126064|S|100|33.12|0|100
C|IVES|20260113|14:34:40.126156|S|100|33.12|0|100
C|IVES|20260113|15:06:03.571974|S|25|33.13|0|25
C|IVES|20260113|15:43:34.189678|E|100|33.08|0|100
C|IVES|20260113|15:54:34.946697|S|200|33.1|0|200
C|IVES|20260113|15:55:09.236408|E|100|33.14|0|100
C|IVES|20260113|15:55:09.239053|E|100|33.14|0|100
C|IVES|20260113|15:55:09.263553|E|100|33.14|0|100
C|IVES|20260113|15:55:10.016861|S|98|33.14|0|98
C|IVLU|20260113|09:37:22.583070|S|100|39.2|0|100
C|IVLU|20260113|09:37:22.583071|S|100|39.2|0|100
C|IVLU|20260113|09:53:55.467650|S|59|39.13|0|59
C|IVLU|20260113|13:00:11.700864|S|400|39.16|0|400
C|IVLU|20260113|13:24:45.236732|S|25|39.15|0|25
C|IVLU|20260113|13:26:21.569546|S|100|39.14|0|100
C|IVLU|20260113|13:34:34.015155|S|100|39.16|0|100
C|IVLU|20260113|14:38:52.713141|S|28|39.16|0|28
C|IVLU|20260113|14:38:52.713141|S|100|39.16|0|100
C|IVLU|20260113|14:38:52.713141|S|45|39.16|0|45
C|IVLU|20260113|14:47:30.698158|S|100|39.16|0|100
C|IVLU|20260113|14:53:50.364226|S|100|39.17|0|100
C|IVLU|20260113|14:53:50.364226|S|100|39.17|0|100
C|IVLU|20260113|15:56:04.619444|S|50|39.15|0|50
C|IVLU|20260113|15:56:05.246792|S|1|39.15|0|1
C|IVLU|20260113|15:56:11.451973|S|2|39.15|0|2
C|IVLU|20260113|15:56:11.494068|S|2|39.15|0|2
C|IVLU|20260113|15:56:11.743308|S|2|39.15|0|2
C|IVLU|20260113|15:56:12.439194|S|2|39.15|0|2
C|IVLU|20260113|15:56:17.881814|S|1|39.15|0|1
C|IVLU|20260113|15:56:18.442350|S|1|39.15|0|1
C|IVLU|20260113|15:59:11.054462|S|600|39.145|0|600
C|IVLU|20260113|15:59:11.054555|S|170|39.145|0|170
C|IVOL|20260113|11:55:37.064659|S|100|18.985|0|100
C|IVOL|20260113|13:57:49.282085|S|100|18.98|0|100
C|IVP|20260113|09:31:52.454635|S|500|.035|0|500
C|IVP|20260113|13:37:35.310234|E|200|.0269|0|200
C|IVP|20260113|13:37:35.310234|E|777|.0269|0|777
C|IVR|20260113|10:14:44.064113|S|100|8.83|0|100
C|IVR|20260113|10:14:55.074441|S|9|8.83|0|9
C|IVR|20260113|10:30:18.081539|S|5|8.85|0|5
C|IVR|20260113|10:34:22.862442|S|25|8.85|0|25
C|IVR|20260113|11:04:51.360578|S|12|8.86|0|12
C|IVR|20260113|11:09:27.083720|S|311|8.875|0|311
C|IVR|20260113|11:09:27.083798|S|89|8.875|0|89
C|IVR|20260113|11:25:15.182884|S|11|8.89|0|11
C|IVR|20260113|11:26:37.563142|S|100|8.88|0|100
C|IVR|20260113|11:31:47.415061|S|95|8.905|0|95
C|IVR|20260113|11:49:09.369712|S|75|8.89|0|75
C|IVR|20260113|12:05:16.887148|S|31|8.91|0|31
C|IVR|20260113|12:16:12.282637|S|100|8.89|0|100
C|IVR|20260113|12:20:17.567084|S|100|8.91|0|100
C|IVR|20260113|12:31:22.628867|S|100|8.905|0|100
C|IVR|20260113|12:42:14.829851|S|8|8.935|0|8
C|IVR|20260113|12:46:11.295811|S|100|8.92|0|100
C|IVR|20260113|12:48:45.351571|S|54|8.91|0|54
C|IVR|20260113|13:06:50.592608|S|100|8.93|0|100
C|IVR|20260113|13:35:37.464265|S|25|8.94|0|25
C|IVR|20260113|13:36:09.331495|S|4|8.95|0|4
C|IVR|20260113|13:48:01.792342|S|460|8.975|0|460
C|IVR|20260113|13:48:51.888864|S|5|8.99|0|5
C|IVR|20260113|13:50:20.800893|S|100|9|0|100
C|IVR|20260113|13:50:32.129428|S|100|9|0|100
C|IVR|20260113|13:50:32.129428|S|8|9|0|8
C|IVR|20260113|13:50:41.440982|S|100|9|0|100
C|IVR|20260113|13:50:41.440982|S|100|9|0|100
C|IVR|20260113|13:59:06.513981|S|46|8.99|0|46
C|IVR|20260113|13:59:21.161316|S|9|8.985|0|9
C|IVR|20260113|13:59:37.366186|S|9|8.985|0|9
C|IVR|20260113|14:05:05.672251|S|58|8.97|0|58
C|IVR|20260113|14:34:15.737533|S|5|8.98|0|5
C|IVR|20260113|14:50:51.694718|S|37|8.98|0|37
C|IVR|20260113|15:10:24.811759|S|2|8.95|0|2
C|IVR|20260113|15:17:29.417633|S|100|8.94|0|100
C|IVR|20260113|15:20:00.717717|S|99|8.93|0|99
C|IVR|20260113|15:24:36.332471|S|15|8.92|0|15
C|IVR|20260113|15:29:20.194430|S|20|8.915|0|20
C|IVR|20260113|15:33:05.431443|S|31|8.905|0|31
C|IVR|20260113|15:33:05.431443|S|20|8.905|0|20
C|IVR|20260113|15:33:05.431443|S|20|8.905|0|20
C|IVR|20260113|15:34:19.490723|S|20|8.905|0|20
C|IVR|20260113|15:34:34.080353|S|25|8.91|0|25
C|IVR|20260113|15:34:34.080353|S|20|8.91|0|20
C|IVR|20260113|15:36:33.081655|S|25|8.91|0|25
C|IVR|20260113|15:40:14.377684|S|58|8.925|0|58
C|IVR|20260113|15:40:43.289421|S|58|8.93|0|58
C|IVR|20260113|15:42:04.731995|S|97|8.93|0|97
C|IVR|20260113|15:48:19.052730|S|37|8.93|0|37
C|IVR|20260113|15:48:19.052730|S|20|8.93|0|20
C|IVR|20260113|15:50:40.884464|S|20|8.935|0|20
C|IVR|20260113|15:50:40.884464|S|52|8.935|0|52
C|IVR|20260113|15:50:40.884465|S|28|8.935|0|28
C|IVR|20260113|15:50:58.747662|S|100|8.935|0|100
C|IVR|20260113|15:51:27.243327|S|57|8.935|0|57
C|IVR|20260113|15:51:27.243328|S|43|8.935|0|43
C|IVR|20260113|15:51:27.243398|S|13|8.935|0|13
C|IVR|20260113|15:51:27.244584|S|100|8.94|0|100
C|IVR|20260113|15:51:52.703377|S|5|8.94|0|5
C|IVR|20260113|15:51:55.162381|S|78|8.94|0|78
C|IVR|20260113|15:53:16.208717|S|100|8.93|0|100
C|IVR|20260113|15:53:16.208717|S|100|8.93|0|100
C|IVR|20260113|15:56:21.898376|S|4|8.945|0|4
C|IVR|20260113|15:56:21.904227|S|4|8.945|0|4
C|IVR|20260113|15:56:21.904988|S|4|8.945|0|4
C|IVR|20260113|15:56:21.905573|S|4|8.945|0|4
C|IVR|20260113|15:56:21.905738|S|4|8.945|0|4
C|IVR|20260113|15:57:08.516706|S|41|8.94|0|41
C|IVR|20260113|15:57:31.643434|S|21|8.945|0|21
C|IVR|20260113|15:57:36.626798|S|23|8.95|0|23
C|IVR|20260113|15:57:36.627416|S|7|8.95|0|7
C|IVR|20260113|15:58:25.621283|S|100|8.95|0|100
C|IVR|20260113|15:58:29.066773|S|24|8.945|0|24
C|IVR|20260113|15:59:08.688477|S|100|8.945|0|100
C|IVR|20260113|15:59:16.904171|S|20|8.95|0|20
C|IVR|20260113|15:59:46.012828|S|100|8.96|0|100
C|IVR|20260113|15:59:46.860608|S|39|8.96|0|39
C|IVR|20260113|15:59:50.000571|S|3|8.96|0|3
C|IVR|20260113|15:59:50.003333|S|14|8.96|0|14
C|IVR|20260113|15:59:50.158285|S|33|8.95|0|33
C|IVR|20260113|15:59:52.774956|S|100|8.96|0|100
C|IVR|20260113|15:59:53.127641|S|4|8.96|0|4
C|IVR|20260113|15:59:53.343707|S|56|8.96|0|56
C|IVR|20260113|15:59:54.560862|S|7|8.955|0|7
C|IVR|20260113|15:59:55.999565|S|30|8.955|0|30
C|IVT|20260113|11:44:29.282983|S|5|28.44|0|5
C|IVT|20260113|15:19:43.174657|S|60|28.69|0|60
C|IVT|20260113|15:49:57.491992|S|30|28.635|0|30
C|IVT|20260113|15:51:03.913795|S|75|28.625|0|75
C|IVT|20260113|15:59:49.462303|S|100|28.565|0|100
C|IVT|20260113|15:59:49.462303|S|83|28.58|0|83
C|IVV|20260113|09:30:00.045860|S|100|698.59|0|100
C|IVV|20260113|10:37:06.304670|S|75|696.6|0|75
C|IVV|20260113|10:40:54.045266|S|50|696.45|0|50
C|IVV|20260113|11:59:09.079419|S|50|698.13|0|50
C|IVV|20260113|12:31:19.043929|S|42|696.71|0|42
C|IVV|20260113|12:31:20.353786|S|7|696.81|0|7
C|IVV|20260113|13:01:53.323753|S|40|695.71|0|40
C|IVV|20260113|14:10:55.839245|S|40|695.33|0|40
C|IVV|20260113|14:10:55.839787|S|10|695.33|0|10
C|IVV|20260113|15:00:44.719323|S|10|695.73|0|10
C|IVV|20260113|15:01:17.576289|S|10|695.76|0|10
C|IVV|20260113|15:02:09.387957|S|10|695.75|0|10
C|IVV|20260113|15:04:28.478117|S|10|695.75|0|10
C|IVV|20260113|15:05:06.445984|S|10|695.72|0|10
C|IVV|20260113|15:05:59.885625|S|10|695.66|0|10
C|IVV|20260113|15:06:04.162831|S|10|695.66|0|10
C|IVV|20260113|15:07:21.990555|S|1|695.79|0|1
C|IVV|20260113|15:07:23.649034|S|2|695.79|0|2
C|IVV|20260113|15:07:23.658554|S|7|695.79|0|7
C|IVV|20260113|15:10:33.112365|S|10|695.56|0|10
C|IVV|20260113|15:11:15.370276|S|10|695.55|0|10
C|IVV|20260113|15:13:39.490353|S|10|695.42|0|10
C|IVV|20260113|15:14:30.432146|S|10|695.47|0|10
C|IVV|20260113|15:14:51.856753|S|10|695.51|0|10
C|IVV|20260113|15:22:06.122741|S|10|695.27|0|10
C|IVV|20260113|15:22:38.075168|S|10|695.39|0|10
C|IVV|20260113|15:26:52.094539|S|2|695.26|0|2
C|IVV|20260113|15:26:55.397576|S|8|695.26|0|8
C|IVV|20260113|15:30:06.494420|S|10|695.03|0|10
C|IVV|20260113|15:34:41.866078|S|9|694.59|0|9
C|IVV|20260113|15:51:33.899647|S|20|695.73|0|20
C|IVV|20260113|15:57:30.079064|S|200|696.62|0|200
C|IVV|20260113|15:58:59.051482|S|500|696.59|0|500
C|IVV|20260113|15:58:59.052476|S|5|696.6|0|5
C|IVV|20260113|15:59:12.541121|S|500|696.72|0|500
C|IVV|20260113|15:59:12.541210|S|41|696.72|0|41
C|IVV|20260113|15:59:45.685723|S|500|696.95|0|500
C|IVV|20260113|15:59:49.550393|S|40|697|0|40
C|IVV|20260113|15:59:57.196686|S|80|697|0|80
C|IVVD|20260113|10:09:40.696558|S|17|2.47|0|17
C|IVVD|20260113|10:13:12.236285|S|100|2.475|0|100
C|IVVD|20260113|10:13:26.960466|S|57|2.48|0|57
C|IVVD|20260113|10:13:26.960466|S|26|2.475|0|26
C|IVVD|20260113|10:13:26.960466|S|17|2.48|0|17
C|IVVD|20260113|10:19:48.741696|S|17|2.43|0|17
C|IVVD|20260113|10:19:59.824110|S|82|2.43|0|82
C|IVVD|20260113|10:26:26.226313|S|69|2.4|0|69
C|IVVD|20260113|10:26:26.226313|S|31|2.4|0|31
C|IVVD|20260113|10:30:08.847252|S|82|2.41|0|82
C|IVVD|20260113|10:33:24.525246|S|17|2.42|0|17
C|IVVD|20260113|10:35:56.507216|S|100|2.43|0|100
C|IVVD|20260113|10:38:02.666816|S|100|2.435|0|100
C|IVVD|20260113|10:41:05.815122|S|82|2.43|0|82
C|IVVD|20260113|10:44:47.501400|S|200|2.435|0|200
C|IVVD|20260113|10:50:10.462692|S|82|2.43|0|82
C|IVVD|20260113|10:52:30.534834|S|82|2.43|0|82
C|IVVD|20260113|10:52:30.534834|S|18|2.43|0|18
C|IVVD|20260113|10:52:59.192762|S|17|2.43|0|17
C|IVVD|20260113|10:54:20.718108|S|100|2.435|0|100
C|IVVD|20260113|10:54:50.785385|S|100|2.435|0|100
C|IVVD|20260113|10:55:51.552525|S|100|2.44|0|100
C|IVVD|20260113|10:56:17.317305|S|82|2.44|0|82
C|IVVD|20260113|10:56:17.317305|S|18|2.44|0|18
C|IVVD|20260113|10:56:47.318421|S|17|2.44|0|17
C|IVVD|20260113|10:56:47.318421|S|83|2.44|0|83
C|IVVD|20260113|11:03:16.477229|S|82|2.43|0|82
C|IVVD|20260113|11:03:47.611610|S|82|2.43|0|82
C|IVVD|20260113|11:04:29.851376|S|17|2.43|0|17
C|IVVD|20260113|11:09:55.757983|S|100|2.38|0|100
C|IVVD|20260113|11:11:47.171010|S|82|2.39|0|82
C|IVVD|20260113|11:12:02.642370|S|100|2.39|0|100
C|IVVD|20260113|11:24:26.032278|S|120|2.34|0|120
C|IVVD|20260113|11:24:30.354041|S|100|2.34|0|100
C|IVVD|20260113|11:24:30.908591|S|300|2.34|0|300
C|IVVD|20260113|11:24:33.802615|S|100|2.34|0|100
C|IVVD|20260113|11:24:55.342308|S|100|2.34|0|100
C|IVVD|20260113|11:25:04.683620|S|100|2.34|0|100
C|IVVD|20260113|11:26:06.802841|S|19|2.33|0|19
C|IVVD|20260113|11:26:38.549903|S|142|2.32|0|142
C|IVVD|20260113|11:26:41.642308|S|95|2.32|0|95
C|IVVD|20260113|11:26:41.643086|S|5|2.32|0|5
C|IVVD|20260113|11:26:49.683606|S|100|2.32|0|100
C|IVVD|20260113|11:26:58.683628|S|100|2.32|0|100
C|IVVD|20260113|11:27:58.086082|S|1|2.32|0|1
C|IVVD|20260113|11:29:37.637067|S|17|2.32|0|17
C|IVVD|20260113|11:31:14.501907|S|82|2.32|0|82
C|IVVD|20260113|11:34:23.778024|S|17|2.33|0|17
C|IVVD|20260113|11:35:15.722614|S|82|2.33|0|82
C|IVVD|20260113|11:36:01.686292|S|100|2.335|0|100
C|IVVD|20260113|11:36:57.638918|S|100|2.335|0|100
C|IVVD|20260113|11:37:12.190257|S|100|2.335|0|100
C|IVVD|20260113|11:38:43.501881|S|116|2.335|0|116
C|IVVD|20260113|11:39:18.681621|S|100|2.34|0|100
C|IVVD|20260113|11:39:24.209803|S|70|2.33|0|70
C|IVVD|20260113|11:39:24.210584|S|30|2.33|0|30
C|IVVD|20260113|11:40:39.534462|S|100|2.32|0|100
C|IVVD|20260113|11:40:42.743274|S|100|2.32|0|100
C|IVVD|20260113|11:40:50.978281|S|100|2.32|0|100
C|IVVD|20260113|11:40:55.025270|S|73|2.32|0|73
C|IVVD|20260113|11:40:55.026050|S|27|2.32|0|27
C|IVVD|20260113|11:41:03.683608|S|100|2.32|0|100
C|IVVD|20260113|11:41:20.540331|S|100|2.32|0|100
C|IVVD|20260113|11:41:24.520312|S|100|2.32|0|100
C|IVVD|20260113|11:42:12.417212|S|100|2.35|0|100
C|IVVD|20260113|11:46:08.517009|S|100|2.37|0|100
C|IVVD|20260113|11:46:48.423148|S|100|2.37|0|100
C|IVVD|20260113|11:49:36.702405|S|123|2.37|0|123
C|IVVD|20260113|11:53:38.638270|S|100|2.36|0|100
C|IVVD|20260113|11:53:39.012307|S|100|2.37|0|100
C|IVVD|20260113|11:54:42.092742|S|17|2.37|0|17
C|IVVD|20260113|11:58:28.348747|S|82|2.37|0|82
C|IVVD|20260113|12:00:00.105075|S|20|2.33|0|20
C|IVVD|20260113|12:02:21.199116|S|100|2.33|0|100
C|IVVD|20260113|12:02:22.588990|S|100|2.33|0|100
C|IVVD|20260113|12:07:11.712558|S|13|2.33|0|13
C|IVVD|20260113|12:07:11.712558|S|100|2.33|0|100
C|IVVD|20260113|12:07:11.712558|S|17|2.33|0|17
C|IVVD|20260113|12:08:14.806557|S|14|2.33|0|14
C|IVVD|20260113|12:09:12.884629|S|100|2.33|0|100
C|IVVD|20260113|12:09:13.096882|S|261|2.33|0|261
C|IVVD|20260113|12:09:13.096882|S|100|2.33|0|100
C|IVVD|20260113|12:10:43.231955|S|82|2.34|0|82
C|IVVD|20260113|12:11:30.464932|S|100|2.34|0|100
C|IVVD|20260113|12:12:51.260583|S|200|2.33|0|200
C|IVVD|20260113|12:13:10.301846|S|100|2.34|0|100
C|IVVD|20260113|12:13:22.772374|S|100|2.34|0|100
C|IVVD|20260113|12:18:07.962053|S|100|2.33|0|100
C|IVVD|20260113|12:18:07.962054|S|19|2.33|0|19
C|IVVD|20260113|12:23:26.306683|S|100|2.32|0|100
C|IVVD|20260113|12:23:26.306683|S|212|2.32|0|212
C|IVVD|20260113|12:23:26.306683|S|100|2.32|0|100
C|IVVD|20260113|12:23:31.076812|S|487|2.325|0|487
C|IVVD|20260113|12:23:31.079728|S|17|2.33|0|17
C|IVVD|20260113|12:23:31.079728|S|82|2.33|0|82
C|IVVD|20260113|12:26:02.570608|S|100|2.34|0|100
C|IVVD|20260113|12:29:06.718206|S|100|2.335|0|100
C|IVVD|20260113|12:29:33.951886|S|100|2.335|0|100
C|IVVD|20260113|12:30:19.879278|S|100|2.335|0|100
C|IVVD|20260113|12:30:53.182369|S|100|2.335|0|100
C|IVVD|20260113|12:35:48.010219|S|200|2.32|0|200
C|IVVD|20260113|12:35:48.010220|S|100|2.32|0|100
C|IVVD|20260113|12:35:52.101794|S|100|2.32|0|100
C|IVVD|20260113|12:37:49.400926|S|100|2.32|0|100
C|IVVD|20260113|12:38:03.138306|S|82|2.33|0|82
C|IVVD|20260113|12:44:22.272875|S|200|2.31|0|200
C|IVVD|20260113|12:46:05.032468|S|200|2.31|0|200
C|IVVD|20260113|12:46:05.032468|S|100|2.31|0|100
C|IVVD|20260113|12:59:40.440280|S|82|2.31|0|82
C|IVVD|20260113|13:00:11.628654|S|100|2.3|0|100
C|IVVD|20260113|13:00:39.851967|S|100|2.3|0|100
C|IVVD|20260113|13:08:03.176177|S|82|2.3|0|82
C|IVVD|20260113|13:14:16.401730|S|85|2.29|0|85
C|IVVD|20260113|13:16:28.421473|S|17|2.29|0|17
C|IVVD|20260113|13:19:31.749704|S|100|2.28|0|100
C|IVVD|20260113|13:19:38.007698|S|100|2.28|0|100
C|IVVD|20260113|13:19:49.454814|S|100|2.28|0|100
C|IVVD|20260113|13:19:55.023759|S|100|2.28|0|100
C|IVVD|20260113|13:20:02.075699|S|100|2.28|0|100
C|IVVD|20260113|13:20:12.902705|S|100|2.28|0|100
C|IVVD|20260113|13:20:20.583724|S|100|2.28|0|100
C|IVVD|20260113|13:20:29.856708|S|100|2.28|0|100
C|IVVD|20260113|13:20:39.882715|S|100|2.28|0|100
C|IVVD|20260113|13:20:45.663763|S|100|2.28|0|100
C|IVVD|20260113|13:21:00.481208|S|100|2.28|0|100
C|IVVD|20260113|13:21:03.095779|S|100|2.28|0|100
C|IVVD|20260113|13:21:09.438719|S|100|2.28|0|100
C|IVVD|20260113|13:21:18.286726|S|100|2.28|0|100
C|IVVD|20260113|13:21:24.951718|S|100|2.28|0|100
C|IVVD|20260113|13:21:31.241148|S|100|2.28|0|100
C|IVVD|20260113|13:25:12.039858|S|82|2.28|0|82
C|IVVD|20260113|13:27:00.701432|S|100|2.28|0|100
C|IVVD|20260113|13:29:04.323453|S|100|2.28|0|100
C|IVVD|20260113|13:29:09.139028|S|300|2.28|0|300
C|IVVD|20260113|13:29:22.884213|S|100|2.28|0|100
C|IVVD|20260113|13:30:00.462631|S|300|2.28|0|300
C|IVVD|20260113|13:30:14.558375|S|100|2.28|0|100
C|IVVD|20260113|13:30:21.046243|S|75|2.28|0|75
C|IVVD|20260113|13:30:24.862723|S|200|2.28|0|200
C|IVVD|20260113|13:30:27.289706|S|100|2.28|0|100
C|IVVD|20260113|13:30:37.510682|S|100|2.28|0|100
C|IVVD|20260113|13:30:46.249036|S|100|2.28|0|100
C|IVVD|20260113|13:30:53.046713|S|100|2.28|0|100
C|IVVD|20260113|13:31:00.555719|S|100|2.28|0|100
C|IVVD|20260113|13:31:07.362464|S|100|2.285|0|100
C|IVVD|20260113|13:31:15.001948|S|100|2.28|0|100
C|IVVD|20260113|13:31:52.250743|S|100|2.29|0|100
C|IVVD|20260113|13:32:42.066410|S|17|2.29|0|17
C|IVVD|20260113|13:32:42.066411|S|67|2.29|0|67
C|IVVD|20260113|13:32:57.504313|S|33|2.29|0|33
C|IVVD|20260113|13:33:26.226017|S|100|2.29|0|100
C|IVVD|20260113|13:34:17.642470|S|200|2.28|0|200
C|IVVD|20260113|13:34:17.642531|S|100|2.28|0|100
C|IVVD|20260113|13:34:24.117709|S|300|2.28|0|300
C|IVVD|20260113|13:34:33.950721|S|100|2.28|0|100
C|IVVD|20260113|13:34:43.479692|S|100|2.28|0|100
C|IVVD|20260113|13:34:48.429749|S|100|2.28|0|100
C|IVVD|20260113|13:34:53.225674|S|10|2.28|0|10
C|IVVD|20260113|13:34:58.182689|S|100|2.28|0|100
C|IVVD|20260113|13:35:07.816154|S|100|2.28|0|100
C|IVVD|20260113|13:36:20.175789|S|2|2.28|0|2
C|IVVD|20260113|13:36:37.556994|S|15|2.28|0|15
C|IVVD|20260113|13:41:04.053606|S|17|2.28|0|17
C|IVVD|20260113|13:44:40.186755|S|239|2.28|0|239
C|IVVD|20260113|13:44:43.973727|S|200|2.28|0|200
C|IVVD|20260113|13:44:47.973719|S|100|2.28|0|100
C|IVVD|20260113|13:44:52.357721|S|100|2.28|0|100
C|IVVD|20260113|13:45:02.206728|S|100|2.28|0|100
C|IVVD|20260113|13:45:12.352424|S|100|2.29|0|100
C|IVVD|20260113|13:45:39.353044|S|86|2.28|0|86
C|IVVD|20260113|13:45:53.217913|S|200|2.28|0|200
C|IVVD|20260113|13:45:53.217913|S|14|2.28|0|14
C|IVVD|20260113|13:45:59.012721|S|76|2.28|0|76
C|IVVD|20260113|13:46:15.216340|S|100|2.28|0|100
C|IVVD|20260113|13:46:15.216353|S|124|2.28|0|124
C|IVVD|20260113|13:46:15.287149|S|100|2.29|0|100
C|IVVD|20260113|13:46:55.365312|S|100|2.29|0|100
C|IVVD|20260113|13:47:27.402606|S|100|2.29|0|100
C|IVVD|20260113|13:47:52.290344|S|220|2.28|0|220
C|IVVD|20260113|13:47:53.217907|S|60|2.28|0|60
C|IVVD|20260113|13:48:10.267971|S|17|2.29|0|17
C|IVVD|20260113|13:48:10.267971|S|1|2.29|0|1
C|IVVD|20260113|13:48:10.267971|S|82|2.29|0|82
C|IVVD|20260113|13:49:02.218464|S|99|2.29|0|99
C|IVVD|20260113|13:49:16.310156|S|110|2.28|0|110
C|IVVD|20260113|13:49:16.310156|S|20|2.28|0|20
C|IVVD|20260113|13:49:40.460078|S|90|2.28|0|90
C|IVVD|20260113|13:49:40.460078|S|10|2.28|0|10
C|IVVD|20260113|13:49:55.962716|S|30|2.28|0|30
C|IVVD|20260113|13:50:03.673791|S|13|2.28|0|13
C|IVVD|20260113|13:50:03.674351|S|87|2.28|0|87
C|IVVD|20260113|13:50:19.697404|S|100|2.29|0|100
C|IVVD|20260113|13:50:55.069931|S|50|2.28|0|50
C|IVVD|20260113|13:51:02.213086|S|100|2.29|0|100
C|IVVD|20260113|13:51:47.597881|S|100|2.29|0|100
C|IVVD|20260113|13:51:57.113502|S|50|2.28|0|50
C|IVVD|20260113|13:51:57.113502|S|110|2.28|0|110
C|IVVD|20260113|13:52:49.584033|S|16|2.28|0|16
C|IVVD|20260113|13:52:49.584755|S|100|2.28|0|100
C|IVVD|20260113|13:53:30.526278|S|184|2.28|0|184
C|IVVD|20260113|13:53:30.526279|S|104|2.28|0|104
C|IVVD|20260113|13:58:15.808576|S|100|2.26|0|100
C|IVVD|20260113|13:58:15.808577|S|21|2.26|0|21
C|IVVD|20260113|13:58:15.973149|S|80|2.25|0|80
C|IVVD|20260113|13:58:15.973150|S|100|2.25|0|100
C|IVVD|20260113|13:58:15.973150|S|20|2.25|0|20
C|IVVD|20260113|13:58:15.973167|S|100|2.25|0|100
C|IVVD|20260113|13:58:15.973167|S|100|2.25|0|100
C|IVVD|20260113|13:58:15.973235|S|83|2.25|0|83
C|IVVD|20260113|13:58:15.973245|S|100|2.25|0|100
C|IVVD|20260113|13:58:15.973245|S|17|2.25|0|17
C|IVVD|20260113|13:58:15.973246|S|63|2.25|0|63
C|IVVD|20260113|13:58:15.973318|S|100|2.25|0|100
C|IVVD|20260113|13:58:15.973319|S|100|2.25|0|100
C|IVVD|20260113|13:58:15.973319|S|617|2.25|0|617
C|IVVD|20260113|13:58:54.231711|S|11|2.26|0|11
C|IVVD|20260113|14:00:32.461213|S|60|2.28|0|60
C|IVVD|20260113|14:00:32.461214|S|261|2.28|0|261
C|IVVD|20260113|14:00:49.871361|S|200|2.28|0|200
C|IVVD|20260113|14:04:00.704526|S|86|2.27|0|86
C|IVVD|20260113|14:12:14.210593|S|82|2.28|0|82
C|IVVD|20260113|14:13:50.129586|S|100|2.27|0|100
C|IVVD|20260113|14:13:50.129587|S|100|2.27|0|100
C|IVVD|20260113|14:13:50.129587|S|140|2.27|0|140
C|IVVD|20260113|14:13:50.129587|S|100|2.27|0|100
C|IVVD|20260113|14:13:50.129587|S|100|2.27|0|100
C|IVVD|20260113|14:13:50.129655|S|100|2.27|0|100
C|IVVD|20260113|14:13:50.129689|S|100|2.27|0|100
C|IVVD|20260113|14:13:50.130060|S|100|2.27|0|100
C|IVVD|20260113|14:13:50.130062|S|100|2.27|0|100
C|IVVD|20260113|14:13:50.130076|S|15|2.27|0|15
C|IVVD|20260113|14:13:50.130098|S|85|2.27|0|85
C|IVVD|20260113|14:13:50.130100|S|15|2.27|0|15
C|IVVD|20260113|14:24:31.241074|S|16|2.27|0|16
C|IVVD|20260113|14:24:31.241074|S|60|2.27|0|60
C|IVVD|20260113|14:24:31.241075|S|9|2.27|0|9
C|IVVD|20260113|14:24:31.241083|S|85|2.27|0|85
C|IVVD|20260113|14:26:57.173861|S|100|2.27|0|100
C|IVVD|20260113|14:27:49.453865|S|41|2.27|0|41
C|IVVD|20260113|14:27:49.453865|S|59|2.27|0|59
C|IVVD|20260113|14:27:49.454260|S|53|2.27|0|53
C|IVVD|20260113|14:27:49.454260|S|47|2.27|0|47
C|IVVD|20260113|14:28:56.358217|S|100|2.26|0|100
C|IVVD|20260113|14:28:56.358217|S|6|2.26|0|6
C|IVVD|20260113|14:28:56.358217|S|6|2.26|0|6
C|IVVD|20260113|14:28:56.358217|S|100|2.26|0|100
C|IVVD|20260113|14:32:18.574876|S|100|2.26|0|100
C|IVVD|20260113|14:34:32.055032|S|18|2.26|0|18
C|IVVD|20260113|14:34:32.055032|S|95|2.26|0|95
C|IVVD|20260113|14:34:32.683605|S|156|2.26|0|156
C|IVVD|20260113|14:34:52.932326|S|100|2.26|0|100
C|IVVD|20260113|14:34:52.932327|S|100|2.26|0|100
C|IVVD|20260113|14:34:56.544611|S|10|2.26|0|10
C|IVVD|20260113|14:34:56.544611|S|80|2.26|0|80
C|IVVD|20260113|14:39:00.979500|S|62|2.26|0|62
C|IVVD|20260113|14:39:00.979500|S|138|2.26|0|138
C|IVVD|20260113|14:39:00.979517|S|100|2.26|0|100
C|IVVD|20260113|14:39:00.979517|S|59|2.26|0|59
C|IVVD|20260113|14:39:00.979518|S|41|2.26|0|41
C|IVVD|20260113|14:39:38.683625|S|123|2.26|0|123
C|IVVD|20260113|14:45:19.139434|S|100|2.25|0|100
C|IVVD|20260113|14:45:27.336009|S|17|2.26|0|17
C|IVVD|20260113|14:45:27.336009|S|82|2.26|0|82
C|IVVD|20260113|14:48:06.156119|S|2|2.25|0|2
C|IVVD|20260113|14:48:06.156119|S|16|2.25|0|16
C|IVVD|20260113|14:51:53.995299|S|17|2.26|0|17
C|IVVD|20260113|14:53:09.757962|S|50|2.25|0|50
C|IVVD|20260113|14:53:09.757962|S|50|2.25|0|50
C|IVVD|20260113|14:53:40.436832|S|82|2.26|0|82
C|IVVD|20260113|14:57:28.701946|S|17|2.26|0|17
C|IVVD|20260113|15:00:46.433934|S|100|2.25|0|100
C|IVVD|20260113|15:00:49.083863|S|100|2.25|0|100
C|IVVD|20260113|15:00:49.086160|S|100|2.25|0|100
C|IVVD|20260113|15:00:49.211011|S|100|2.25|0|100
C|IVVD|20260113|15:00:49.525082|S|100|2.25|0|100
C|IVVD|20260113|15:00:49.640139|S|100|2.25|0|100
C|IVVD|20260113|15:00:49.801394|S|100|2.25|0|100
C|IVVD|20260113|15:01:00.378845|S|100|2.25|0|100
C|IVVD|20260113|15:01:55.362297|S|108|2.24|0|108
C|IVVD|20260113|15:02:25.011363|S|100|2.23|0|100
C|IVVD|20260113|15:02:25.523032|S|100|2.23|0|100
C|IVVD|20260113|15:02:32.982992|S|100|2.23|0|100
C|IVVD|20260113|15:02:32.983772|S|5|2.23|0|5
C|IVVD|20260113|15:02:33.526349|S|100|2.23|0|100
C|IVVD|20260113|15:08:13.995837|S|17|2.24|0|17
C|IVVD|20260113|15:08:13.995837|S|82|2.24|0|82
C|IVVD|20260113|15:08:51.002038|S|100|2.23|0|100
C|IVVD|20260113|15:15:03.541717|S|84|2.21|0|84
C|IVVD|20260113|15:15:03.605140|S|25|2.21|0|25
C|IVVD|20260113|15:15:03.605140|S|16|2.21|0|16
C|IVVD|20260113|15:15:03.605140|S|22|2.21|0|22
C|IVVD|20260113|15:20:47.401777|E|400|2.21|0|400
C|IVVD|20260113|15:28:58.620981|S|17|2.31|0|17
C|IVVD|20260113|15:33:11.829067|S|17|2.32|0|17
C|IVVD|20260113|15:47:23.537278|S|82|2.31|0|82
C|IVVD|20260113|15:47:23.537279|S|17|2.31|0|17
C|IVVD|20260113|15:47:23.537279|S|82|2.31|0|82
C|IVVD|20260113|15:47:23.537279|S|82|2.31|0|82
C|IVVD|20260113|15:48:54.575110|E|27|2.32|0|27
C|IVVD|20260113|15:54:07.170686|S|17|2.33|0|17
C|IVVD|20260113|15:55:49.116015|E|134|2.32|0|134
C|IVVD|20260113|15:55:49.116057|E|266|2.32|0|266
C|IVVD|20260113|15:55:49.135389|S|17|2.33|0|17
C|IVVD|20260113|15:56:36.241812|S|11|2.33|0|11
C|IVVD|20260113|15:56:36.241944|S|72|2.33|0|72
C|IVVD|20260113|15:59:03.828112|S|83|2.34|0|83
C|IVVD|20260113|15:59:28.398926|E|49|2.34|0|49
C|IVVD|20260113|15:59:36.981192|E|33|2.34|0|33
C|IVVD|20260113|15:59:45.286105|E|100|2.34|0|100
C|IVVD|20260113|15:59:45.954312|E|218|2.34|0|218
C|IVVM|20260113|14:24:51.406119|S|200|35.12|0|200
C|IVVM|20260113|14:24:51.406865|S|119|35.12|0|119
C|IVW|20260113|09:30:02.203180|S|1|125.105|0|1
C|IVW|20260113|09:30:02.203223|S|4|125.105|0|4
C|IVW|20260113|09:30:02.207135|S|1|125.105|0|1
C|IVW|20260113|09:30:02.245315|S|2|125.17|0|2
C|IVW|20260113|09:43:28.506936|S|100|125.105|0|100
C|IVW|20260113|09:43:28.930739|S|100|125.095|0|100
C|IVW|20260113|09:43:29.155549|S|150|125.07|0|150
C|IVW|20260113|09:43:31.641519|S|100|125.08|0|100
C|IVW|20260113|09:45:44.640450|S|100|125.11|0|100
C|IVW|20260113|09:57:49.373488|S|100|125.03|0|100
C|IVW|20260113|10:06:28.805555|S|100|124.86|0|100
C|IVW|20260113|10:06:32.683667|S|100|124.88|0|100
C|IVW|20260113|10:25:09.167368|S|100|124.41|0|100
C|IVW|20260113|10:37:04.253979|S|100|124.68|0|100
C|IVW|20260113|11:04:52.851700|S|100|124.77|0|100
C|IVW|20260113|11:23:13.902762|S|100|124.92|0|100
C|IVW|20260113|11:27:11.786633|S|100|124.765|0|100
C|IVW|20260113|11:27:11.786699|S|100|124.765|0|100
C|IVW|20260113|11:27:11.868930|S|100|124.745|0|100
C|IVW|20260113|11:27:11.921057|S|100|124.745|0|100
C|IVW|20260113|11:27:12.104011|S|100|124.735|0|100
C|IVW|20260113|11:27:12.200802|S|100|124.725|0|100
C|IVW|20260113|11:27:12.236964|S|100|124.695|0|100
C|IVW|20260113|11:27:13.537595|S|100|124.585|0|100
C|IVW|20260113|11:27:13.671036|S|100|124.59|0|100
C|IVW|20260113|11:27:14.231073|S|99|124.6|0|99
C|IVW|20260113|11:27:14.723143|S|100|124.64|0|100
C|IVW|20260113|11:27:14.941164|S|100|124.62|0|100
C|IVW|20260113|11:27:15.572905|S|100|124.59|0|100
C|IVW|20260113|11:27:15.959990|S|100|124.6|0|100
C|IVW|20260113|11:27:16.724564|S|100|124.64|0|100
C|IVW|20260113|11:27:17.038333|S|100|124.64|0|100
C|IVW|20260113|12:31:17.128947|S|110|125.135|0|110
C|IVW|20260113|12:31:18.030697|S|110|125.105|0|110
C|IVW|20260113|12:31:19.639029|S|110|124.995|0|110
C|IVW|20260113|12:31:20.520381|S|100|125.05|0|100
C|IVW|20260113|12:31:20.657275|S|100|125.08|0|100
C|IVW|20260113|12:31:20.660181|S|100|125.12|0|100
C|IVW|20260113|12:31:24.255326|S|100|125.11|0|100
C|IVW|20260113|13:46:53.066107|S|100|124.76|0|100
C|IVW|20260113|13:50:53.057697|S|100|124.63|0|100
C|IVW|20260113|13:53:45.695166|S|100|124.67|0|100
C|IVW|20260113|14:38:21.352579|S|100|124.66|0|100
C|IVW|20260113|14:56:09.295527|S|100|124.7|0|100
C|IVW|20260113|15:02:01.072397|S|10|124.64|0|10
C|IVW|20260113|15:21:27.063871|S|8|124.54|0|8
C|IVW|20260113|15:27:46.722701|S|300|124.5|0|300
C|IVW|20260113|15:37:17.495135|S|300|124.53|0|300
C|IVW|20260113|15:45:50.115205|S|400|124.53|0|400
C|IVW|20260113|15:51:34.028739|S|400|124.63|0|400
C|IVW|20260113|15:51:35.052735|S|200|124.64|0|200
C|IVW|20260113|15:51:41.219736|S|400|124.64|0|400
C|IVW|20260113|15:51:51.262351|S|200|124.64|0|200
C|IVW|20260113|15:51:54.983240|S|200|124.65|0|200
C|IVW|20260113|15:52:26.335583|S|400|124.66|0|400
C|IVW|20260113|15:53:59.052894|S|400|124.68|0|400
C|IVW|20260113|15:54:00.150470|S|400|124.68|0|400
C|IVW|20260113|15:54:02.924539|S|100|124.67|0|100
C|IVW|20260113|15:54:10.017255|S|2|124.69|0|2
C|IVW|20260113|15:54:40.015305|S|100|124.72|0|100
C|IVW|20260113|15:55:16.444326|S|200|124.77|0|200
C|IVW|20260113|15:57:03.185538|S|200|124.81|0|200
C|IVW|20260113|15:59:30.043041|S|200|124.88|0|200
C|IVW|20260113|15:59:30.043041|S|200|124.875|0|200
C|IVW|20260113|15:59:30.043435|S|200|124.875|0|200
C|IVW|20260113|15:59:30.044995|S|200|124.875|0|200
C|IVW|20260113|15:59:30.045416|S|9|124.875|0|9
C|IVW|20260113|15:59:30.045416|S|191|124.88|0|191
C|IVW|20260113|15:59:30.045775|S|9|124.88|0|9
C|IVW|20260113|15:59:30.252636|S|100|124.875|0|100
C|IVW|20260113|15:59:30.252831|S|100|124.875|0|100
C|IVW|20260113|15:59:47.019480|S|200|124.895|0|200
C|IVW|20260113|15:59:57.012549|S|200|124.915|0|200
C|IVW|20260113|15:59:57.012549|S|200|124.92|0|200
C|IVW|20260113|15:59:58.416025|S|300|124.885|0|300
C|IVZ|20260113|09:31:23.347281|S|17|28.78|0|17
C|IVZ|20260113|10:12:56.472544|S|6|28.45|0|6
C|IVZ|20260113|10:15:20.422105|S|100|28.45|0|100
C|IVZ|20260113|10:15:42.917570|S|100|28.435|0|100
C|IVZ|20260113|10:27:31.380751|S|100|28.59|0|100
C|IVZ|20260113|10:27:31.381107|S|6|28.58|0|6
C|IVZ|20260113|10:33:08.549290|S|140|28.63|0|140
C|IVZ|20260113|10:33:55.465021|S|100|28.615|0|100
C|IVZ|20260113|10:37:49.479533|S|100|28.7|0|100
C|IVZ|20260113|10:38:23.313038|S|100|28.69|0|100
C|IVZ|20260113|10:42:53.871130|S|44|28.74|0|44
C|IVZ|20260113|10:42:54.022249|S|13|28.75|0|13
C|IVZ|20260113|10:44:37.076744|S|11|28.77|0|11
C|IVZ|20260113|10:45:01.579247|S|100|28.75|0|100
C|IVZ|20260113|10:46:52.499009|S|100|28.685|0|100
C|IVZ|20260113|10:50:34.233104|S|100|28.65|0|100
C|IVZ|20260113|10:51:28.938905|S|100|28.655|0|100
C|IVZ|20260113|11:05:24.070749|S|20|28.62|0|20
C|IVZ|20260113|11:07:46.704952|S|100|28.56|0|100
C|IVZ|20260113|11:08:17.071239|S|100|28.59|0|100
C|IVZ|20260113|12:01:51.516433|S|100|28.565|0|100
C|IVZ|20260113|12:07:50.251511|S|30|28.535|0|30
C|IVZ|20260113|12:07:51.368490|S|100|28.535|0|100
C|IVZ|20260113|12:07:51.368547|S|125|28.535|0|125
C|IVZ|20260113|12:20:53.021043|S|100|28.535|0|100
C|IVZ|20260113|12:24:48.585327|S|8|28.535|0|8
C|IVZ|20260113|12:25:10.775076|S|1|28.53|0|1
C|IVZ|20260113|12:25:10.775077|S|1|28.53|0|1
C|IVZ|20260113|12:27:19.576506|S|100|28.535|0|100
C|IVZ|20260113|12:27:19.576507|S|20|28.54|0|20
C|IVZ|20260113|12:27:19.576532|S|100|28.54|0|100
C|IVZ|20260113|12:30:47.384861|S|6|28.54|0|6
C|IVZ|20260113|12:30:49.462687|S|6|28.54|0|6
C|IVZ|20260113|12:30:58.031673|S|1|28.54|0|1
C|IVZ|20260113|12:31:02.651378|S|66|28.54|0|66
C|IVZ|20260113|12:31:15.995301|S|1|28.53|0|1
C|IVZ|20260113|12:31:54.665102|S|100|28.495|0|100
C|IVZ|20260113|12:31:54.665224|S|10|28.495|0|10
C|IVZ|20260113|12:37:43.709274|S|1|28.45|0|1
C|IVZ|20260113|13:09:15.167040|S|1|28.52|0|1
C|IVZ|20260113|13:09:19.340324|S|100|28.53|0|100
C|IVZ|20260113|13:23:51.089053|S|100|28.565|0|100
C|IVZ|20260113|13:24:21.134508|S|126|28.555|0|126
C|IVZ|20260113|13:24:21.134593|S|126|28.555|0|126
C|IVZ|20260113|13:24:21.134629|S|28|28.555|0|28
C|IVZ|20260113|13:25:30.413757|S|2|28.56|0|2
C|IVZ|20260113|14:03:09.985561|S|15|28.52|0|15
C|IVZ|20260113|14:04:42.681184|S|100|28.49|0|100
C|IVZ|20260113|14:06:06.700636|S|100|28.51|0|100
C|IVZ|20260113|14:07:21.741412|S|100|28.56|0|100
C|IVZ|20260113|14:11:19.455955|S|81|28.46|0|81
C|IVZ|20260113|14:13:21.469420|S|18|28.48|0|18
C|IVZ|20260113|14:20:29.318778|S|9|28.485|0|9
C|IVZ|20260113|14:22:44.517286|S|100|28.475|0|100
C|IVZ|20260113|14:29:03.304949|S|15|28.465|0|15
C|IVZ|20260113|14:35:19.956047|S|120|28.475|0|120
C|IVZ|20260113|14:35:22.231343|S|120|28.47|0|120
C|IVZ|20260113|14:37:25.176410|S|2|28.47|0|2
C|IVZ|20260113|14:42:15.956451|S|126|28.475|0|126
C|IVZ|20260113|14:54:21.720245|S|5|28.44|0|5
C|IVZ|20260113|14:55:42.240454|S|3|28.44|0|3
C|IVZ|20260113|14:58:46.289145|S|3|28.44|0|3
C|IVZ|20260113|15:06:15.290312|S|6|28.415|0|6
C|IVZ|20260113|15:06:18.073482|S|5|28.415|0|5
C|IVZ|20260113|15:10:28.636693|S|12|28.45|0|12
C|IVZ|20260113|15:14:48.009124|S|1|28.42|0|1
C|IVZ|20260113|15:18:21.157675|S|66|28.4|0|66
C|IVZ|20260113|15:19:47.105450|S|16|28.4|0|16
C|IVZ|20260113|15:21:16.773233|S|1|28.38|0|1
C|IVZ|20260113|15:23:16.065495|S|100|28.4|0|100
C|IVZ|20260113|15:27:41.180681|S|17|28.37|0|17
C|IVZ|20260113|15:28:04.241060|S|34|28.37|0|34
C|IVZ|20260113|15:29:39.467324|S|32|28.36|0|32
C|IVZ|20260113|15:29:41.854703|S|29|28.37|0|29
C|IVZ|20260113|15:29:47.838452|S|15|28.37|0|15
C|IVZ|20260113|15:29:52.144048|S|12|28.37|0|12
C|IVZ|20260113|15:35:24.231128|S|1|28.335|0|1
C|IVZ|20260113|15:36:13.451143|S|100|28.33|0|100
C|IVZ|20260113|15:36:13.882841|S|55|28.33|0|55
C|IVZ|20260113|15:36:25.280471|S|100|28.325|0|100
C|IVZ|20260113|15:37:21.297092|S|49|28.32|0|49
C|IVZ|20260113|15:37:21.297092|S|20|28.32|0|20
C|IVZ|20260113|15:39:06.545003|S|6|28.3|0|6
C|IVZ|20260113|15:39:14.688848|S|100|28.31|0|100
C|IVZ|20260113|15:39:32.674009|S|198|28.295|0|198
C|IVZ|20260113|15:39:59.436062|S|2|28.3|0|2
C|IVZ|20260113|15:40:17.901854|S|38|28.31|0|38
C|IVZ|20260113|15:40:55.025454|S|100|28.31|0|100
C|IVZ|20260113|15:40:55.025780|S|100|28.31|0|100
C|IVZ|20260113|15:41:21.579972|S|2|28.3|0|2
C|IVZ|20260113|15:43:15.394881|S|4|28.3|0|4
C|IVZ|20260113|15:43:40.387519|S|100|28.32|0|100
C|IVZ|20260113|15:45:20.586271|S|7|28.33|0|7
C|IVZ|20260113|15:45:43.425562|S|46|28.33|0|46
C|IVZ|20260113|15:46:41.319493|S|98|28.34|0|98
C|IVZ|20260113|15:46:41.319493|S|2|28.34|0|2
C|IVZ|20260113|15:46:52.363585|S|2|28.33|0|2
C|IVZ|20260113|15:46:52.363585|S|31|28.33|0|31
C|IVZ|20260113|15:47:16.968104|S|100|28.35|0|100
C|IVZ|20260113|15:47:19.969445|S|100|28.345|0|100
C|IVZ|20260113|15:48:24.057269|S|100|28.34|0|100
C|IVZ|20260113|15:48:30.921482|S|100|28.35|0|100
C|IVZ|20260113|15:48:59.900939|S|2|28.34|0|2
C|IVZ|20260113|15:49:58.000197|S|32|28.34|0|32
C|IVZ|20260113|15:50:00.462223|S|1|28.31|0|1
C|IVZ|20260113|15:50:08.671428|S|100|28.31|0|100
C|IVZ|20260113|15:50:14.501620|S|100|28.31|0|100
C|IVZ|20260113|15:50:16.052433|S|100|28.31|0|100
C|IVZ|20260113|15:50:26.269423|S|22|28.32|0|22
C|IVZ|20260113|15:50:38.141931|S|100|28.32|0|100
C|IVZ|20260113|15:50:59.923960|S|100|28.33|0|100
C|IVZ|20260113|15:52:06.002835|S|100|28.33|0|100
C|IVZ|20260113|15:52:06.002835|S|38|28.33|0|38
C|IVZ|20260113|15:52:54.264807|S|100|28.34|0|100
C|IVZ|20260113|15:52:54.264808|S|22|28.34|0|22
C|IVZ|20260113|15:54:40.016885|S|83|28.36|0|83
C|IVZ|20260113|15:55:16.322632|S|44|28.355|0|44
C|IVZ|20260113|15:57:21.796515|S|100|28.395|0|100
C|IVZ|20260113|15:57:32.355828|S|100|28.375|0|100
C|IVZ|20260113|15:58:02.689102|S|20|28.335|0|20
C|IVZ|20260113|15:58:02.689130|S|180|28.335|0|180
C|IVZ|20260113|15:58:04.014149|S|17|28.335|0|17
C|IVZ|20260113|15:58:04.015777|S|17|28.34|0|17
C|IVZ|20260113|15:58:04.021820|S|20|28.335|0|20
C|IVZ|20260113|15:58:23.921872|S|24|28.32|0|24
C|IVZ|20260113|15:58:29.446318|S|91|28.31|0|91
C|IVZ|20260113|15:58:29.446318|S|200|28.305|0|200
C|IVZ|20260113|15:58:31.053076|S|100|28.31|0|100
C|IVZ|20260113|15:58:37.252212|S|46|28.31|0|46
C|IVZ|20260113|15:58:47.735389|S|27|28.3|0|27
C|IVZ|20260113|15:58:47.735389|S|25|28.3|0|25
C|IVZ|20260113|15:59:13.770060|S|100|28.3|0|100
C|IVZ|20260113|15:59:14.034387|S|100|28.3|0|100
C|IVZ|20260113|15:59:14.034387|S|100|28.3|0|100
C|IVZ|20260113|15:59:14.037649|S|100|28.3|0|100
C|IVZ|20260113|15:59:14.037649|S|100|28.3|0|100
C|IVZ|20260113|15:59:14.073728|S|71|28.3|0|71
C|IVZ|20260113|15:59:15.334400|S|100|28.3|0|100
C|IVZ|20260113|15:59:40.385594|S|200|28.29|0|200
C|IVZ|20260113|15:59:45.744761|S|9|28.3|0|9
C|IVZ|20260113|15:59:45.769558|S|91|28.3|0|91
C|IVZ|20260113|15:59:46.041298|S|100|28.3|0|100
C|IVZ|20260113|15:59:48.497094|S|100|28.3|0|100
C|IVZ|20260113|15:59:48.497094|S|37|28.3|0|37
C|IVZ|20260113|15:59:49.058714|S|39|28.3|0|39
C|IVZ|20260113|15:59:49.058714|S|51|28.3|0|51
C|IVZ|20260113|15:59:49.108004|S|49|28.3|0|49
C|IVZ|20260113|15:59:49.108004|S|1|28.3|0|1
C|IVZ|20260113|15:59:49.795890|S|5|28.3|0|5
C|IVZ|20260113|15:59:49.921219|S|29|28.3|0|29
C|IVZ|20260113|15:59:50.072185|S|1|28.3|0|1
C|IVZ|20260113|15:59:50.475380|S|18|28.3|0|18
C|IVZ|20260113|15:59:50.884711|S|2|28.3|0|2
C|IVZ|20260113|15:59:50.911776|S|1|28.3|0|1
C|IVZ|20260113|15:59:51.043849|S|70|28.3|0|70
C|IVZ|20260113|15:59:51.319785|S|97|28.28|0|97
C|IVZ|20260113|15:59:51.377826|S|5|28.29|0|5
C|IVZ|20260113|15:59:51.763645|S|5|28.29|0|5
C|IVZ|20260113|15:59:51.768002|S|90|28.29|0|90
C|IVZ|20260113|15:59:51.942971|S|49|28.29|0|49
C|IVZ|20260113|15:59:52.677820|S|2|28.29|0|2
C|IVZ|20260113|15:59:52.755235|S|100|28.3|0|100
C|IVZ|20260113|15:59:53.028090|S|43|28.3|0|43
C|IVZ|20260113|15:59:53.823514|S|1|28.3|0|1
C|IVZ|20260113|15:59:54.027374|S|6|28.29|0|6
C|IVZ|20260113|15:59:54.540024|S|1|28.3|0|1
C|IVZ|20260113|15:59:54.897651|S|14|28.3|0|14
C|IVZ|20260113|15:59:55.057233|S|25|28.3|0|25
C|IVZ|20260113|15:59:55.062862|S|10|28.3|0|10
C|IVZ|20260113|15:59:55.067718|S|13|28.3|0|13
C|IVZ|20260113|15:59:55.067719|S|87|28.3|0|87
C|IVZ|20260113|15:59:55.222712|S|1|28.3|0|1
C|IVZ|20260113|15:59:55.400039|S|6|28.29|0|6
C|IVZ|20260113|15:59:55.876244|S|58|28.3|0|58
C|IVZ|20260113|15:59:56.059786|S|30|28.3|0|30
C|IVZ|20260113|15:59:56.332274|S|3|28.3|0|3
C|IVZ|20260113|15:59:56.403052|S|5|28.3|0|5
C|IVZ|20260113|15:59:56.707631|S|3|28.3|0|3
C|IVZ|20260113|15:59:56.761234|S|3|28.3|0|3
C|IVZ|20260113|15:59:57.012470|S|56|28.3|0|56
C|IVZ|20260113|15:59:57.012471|S|200|28.3|0|200
C|IVZ|20260113|15:59:57.174333|S|6|28.29|0|6
C|IVZ|20260113|15:59:57.996158|S|73|28.3|0|73
C|IVZ|20260113|15:59:58.081844|S|10|28.3|0|10
C|IVZ|20260113|15:59:58.723153|S|87|28.295|0|87
C|IWB|20260113|09:31:37.213972|S|100|381.505|0|100
C|IWB|20260113|12:31:16.523277|S|100|380.725|0|100
C|IWD|20260113|09:30:14.612860|S|150|218.375|0|150
C|IWD|20260113|09:41:53.188513|S|15|218.03|0|15
C|IWD|20260113|09:43:50.849703|S|100|217.88|0|100
C|IWD|20260113|09:47:25.262879|S|100|217.79|0|100
C|IWD|20260113|09:53:41.245504|S|100|217.8|0|100
C|IWD|20260113|10:07:49.850298|S|59|217.62|0|59
C|IWD|20260113|10:18:06.480428|S|100|217.53|0|100
C|IWD|20260113|10:18:27.277889|S|100|217.5|0|100
C|IWD|20260113|10:18:32.188868|S|81|217.48|0|81
C|IWD|20260113|10:23:08.522273|S|100|217.59|0|100
C|IWD|20260113|10:23:08.522274|S|100|217.6|0|100
C|IWD|20260113|10:37:06.236772|S|100|218|0|100
C|IWD|20260113|10:37:26.843979|S|55|218.055|0|55
C|IWD|20260113|10:49:17.800892|S|100|217.96|0|100
C|IWD|20260113|10:52:42.706621|S|100|217.89|0|100
C|IWD|20260113|10:53:41.214079|S|100|217.84|0|100
C|IWD|20260113|10:58:09.485591|S|47|217.91|0|47
C|IWD|20260113|11:02:58.024860|S|27|217.74|0|27
C|IWD|20260113|11:02:58.029377|S|73|217.74|0|73
C|IWD|20260113|11:03:27.162300|S|100|217.83|0|100
C|IWD|20260113|11:08:02.023746|S|55|217.74|0|55
C|IWD|20260113|11:15:52.448999|S|100|217.76|0|100
C|IWD|20260113|11:15:52.458316|S|80|217.76|0|80
C|IWD|20260113|11:15:52.466330|S|4|217.76|0|4
C|IWD|20260113|11:16:53.708497|S|100|217.78|0|100
C|IWD|20260113|11:18:10.288162|S|45|217.73|0|45
C|IWD|20260113|11:27:11.601489|S|100|217.38|0|100
C|IWD|20260113|11:27:12.231864|S|100|217.36|0|100
C|IWD|20260113|11:27:12.231865|S|126|217.36|0|126
C|IWD|20260113|11:27:12.678101|S|200|217.33|0|200
C|IWD|20260113|11:27:12.678120|S|116|217.33|0|116
C|IWD|20260113|11:27:12.678136|S|84|217.33|0|84
C|IWD|20260113|11:27:12.771929|S|100|217.31|0|100
C|IWD|20260113|11:27:12.781723|S|100|217.31|0|100
C|IWD|20260113|11:27:12.823498|S|200|217.3|0|200
C|IWD|20260113|11:27:13.193511|S|34|217.28|0|34
C|IWD|20260113|11:30:11.771849|S|20|217.43|0|20
C|IWD|20260113|11:43:12.694310|S|58|217.55|0|58
C|IWD|20260113|11:43:12.694380|S|3|217.55|0|3
C|IWD|20260113|11:45:14.331868|S|88|217.42|0|88
C|IWD|20260113|11:46:19.247004|S|100|217.43|0|100
C|IWD|20260113|11:52:59.116252|S|100|217.41|0|100
C|IWD|20260113|11:53:53.380607|S|100|217.42|0|100
C|IWD|20260113|12:04:47.349260|S|56|217.32|0|56
C|IWD|20260113|12:04:49.873280|S|100|217.32|0|100
C|IWD|20260113|12:23:00.461468|S|47|217.56|0|47
C|IWD|20260113|12:25:23.841175|S|100|217.51|0|100
C|IWD|20260113|12:29:28.613623|S|100|217.48|0|100
C|IWD|20260113|12:31:01.472949|S|66|217.54|0|66
C|IWD|20260113|12:31:01.473059|S|34|217.54|0|34
C|IWD|20260113|12:31:01.490805|S|68|217.54|0|68
C|IWD|20260113|12:31:01.490910|S|32|217.54|0|32
C|IWD|20260113|12:31:20.314959|S|100|217.28|0|100
C|IWD|20260113|12:31:20.832011|S|100|217.33|0|100
C|IWD|20260113|12:31:21.126067|S|100|217.37|0|100
C|IWD|20260113|12:31:22.884508|S|126|217.37|0|126
C|IWD|20260113|12:31:24.253138|S|100|217.34|0|100
C|IWD|20260113|12:36:53.273350|S|86|217.38|0|86
C|IWD|20260113|12:41:05.381464|S|100|217.35|0|100
C|IWD|20260113|12:42:57.725244|S|44|217.36|0|44
C|IWD|20260113|12:47:50.766087|S|100|217.4|0|100
C|IWD|20260113|12:47:50.774536|S|100|217.39|0|100
C|IWD|20260113|12:48:45.758839|S|100|217.39|0|100
C|IWD|20260113|12:48:45.758854|S|50|217.39|0|50
C|IWD|20260113|12:52:55.194406|S|42|217.42|0|42
C|IWD|20260113|12:55:51.282603|S|100|217.37|0|100
C|IWD|20260113|13:07:56.161159|S|41|217.25|0|41
C|IWD|20260113|13:23:23.343220|S|41|217.29|0|41
C|IWD|20260113|13:43:06.449049|S|41|217.56|0|41
C|IWD|20260113|13:53:10.227951|S|41|217.57|0|41
C|IWD|20260113|14:10:56.044707|S|100|217.42|0|100
C|IWD|20260113|14:13:34.458886|S|100|217.45|0|100
C|IWD|20260113|14:16:25.083399|S|100|217.46|0|100
C|IWD|20260113|14:16:26.069311|S|100|217.43|0|100
C|IWD|20260113|14:16:30.567252|S|100|217.46|0|100
C|IWD|20260113|14:16:31.576775|S|100|217.45|0|100
C|IWD|20260113|14:16:38.945501|S|33|217.53|0|33
C|IWD|20260113|14:16:53.422734|S|100|217.56|0|100
C|IWD|20260113|14:17:06.954063|S|100|217.54|0|100
C|IWD|20260113|14:18:00.890054|S|62|217.45|0|62
C|IWD|20260113|14:18:16.432827|S|100|217.48|0|100
C|IWD|20260113|15:08:00.041322|S|100|217.41|0|100
C|IWD|20260113|15:13:34.718473|S|100|217.32|0|100
C|IWD|20260113|15:18:08.948973|S|60|217.29|0|60
C|IWD|20260113|15:27:57.124608|S|67|217.16|0|67
C|IWD|20260113|15:41:02.592551|S|100|217.15|0|100
C|IWD|20260113|15:46:52.763676|S|100|217.12|0|100
C|IWD|20260113|15:48:04.408753|S|100|217.15|0|100
C|IWD|20260113|15:49:42.906756|S|100|217.16|0|100
C|IWD|20260113|15:50:00.093973|S|50|217.13|0|50
C|IWD|20260113|15:51:33.843079|S|100|217.32|0|100
C|IWD|20260113|15:51:34.128928|S|100|217.32|0|100
C|IWD|20260113|15:53:43.910473|S|65|217.45|0|65
C|IWD|20260113|15:53:59.101750|S|100|217.49|0|100
C|IWD|20260113|15:53:59.241474|S|100|217.49|0|100
C|IWD|20260113|15:53:59.832150|S|100|217.48|0|100
C|IWD|20260113|15:54:44.244191|S|100|217.49|0|100
C|IWD|20260113|15:54:46.416755|S|100|217.49|0|100
C|IWD|20260113|15:54:52.265053|S|100|217.45|0|100
C|IWD|20260113|15:55:00.067529|S|46|217.47|0|46
C|IWD|20260113|15:55:00.067541|S|54|217.47|0|54
C|IWD|20260113|15:55:00.136825|S|80|217.45|0|80
C|IWD|20260113|15:55:00.145758|S|100|217.44|0|100
C|IWD|20260113|15:55:00.181612|S|100|217.43|0|100
C|IWD|20260113|15:55:00.195890|S|100|217.43|0|100
C|IWD|20260113|15:55:00.200961|S|27|217.43|0|27
C|IWD|20260113|15:55:02.118009|S|100|217.45|0|100
C|IWD|20260113|15:55:28.168071|S|2|217.44|0|2
C|IWD|20260113|15:58:30.662621|S|100|217.47|0|100
C|IWD|20260113|15:58:39.055708|S|100|217.47|0|100
C|IWD|20260113|15:59:30.046049|S|100|217.49|0|100
C|IWD|20260113|15:59:51.704708|S|100|217.525|0|100
C|IWD|20260113|15:59:51.714735|S|48|217.525|0|48
C|IWD|20260113|15:59:51.744793|S|52|217.525|0|52
C|IWD|20260113|15:59:51.744793|S|48|217.52|0|48
C|IWD|20260113|15:59:51.804945|S|100|217.525|0|100
C|IWD|20260113|15:59:51.814992|S|100|217.525|0|100
C|IWD|20260113|15:59:51.824988|S|100|217.52|0|100
C|IWD|20260113|15:59:53.592362|S|100|217.53|0|100
C|IWF|20260113|09:43:28.213065|S|60|476.95|0|60
C|IWF|20260113|09:43:28.213066|S|20|476.95|0|20
C|IWF|20260113|09:43:28.213081|S|19|476.95|0|19
C|IWF|20260113|09:50:55.787186|S|100|476.49|0|100
C|IWF|20260113|10:02:38.632817|S|100|475.21|0|100
C|IWF|20260113|10:04:55.612024|S|100|475.56|0|100
C|IWF|20260113|10:06:09.853380|S|100|475.77|0|100
C|IWF|20260113|10:14:36.180619|S|22|475.22|0|22
C|IWF|20260113|10:24:20.286519|S|40|473.93|0|40
C|IWF|20260113|10:24:20.286526|S|40|473.93|0|40
C|IWF|20260113|10:27:46.560938|S|100|473.63|0|100
C|IWF|20260113|10:36:40.696487|S|50|474.72|0|50
C|IWF|20260113|10:37:12.126903|S|2|474.56|0|2
C|IWF|20260113|10:47:48.296867|S|47|474.22|0|47
C|IWF|20260113|11:13:28.440742|S|100|475.36|0|100
C|IWF|20260113|11:26:40.381214|S|100|475.2|0|100
C|IWF|20260113|11:27:11.863111|S|50|475|0|50
C|IWF|20260113|11:27:12.224115|S|100|474.855|0|100
C|IWF|20260113|11:27:12.305490|S|200|474.95|0|200
C|IWF|20260113|11:27:12.401826|S|100|474.83|0|100
C|IWF|20260113|11:27:12.519149|S|120|474.83|0|120
C|IWF|20260113|11:27:12.781552|S|50|474.54|0|50
C|IWF|20260113|11:29:22.095178|S|5|475.24|0|5
C|IWF|20260113|11:29:22.095737|S|5|475.24|0|5
C|IWF|20260113|11:29:22.095869|S|5|475.24|0|5
C|IWF|20260113|11:30:16.673900|S|100|475.3|0|100
C|IWF|20260113|11:31:36.992696|S|40|475.71|0|40
C|IWF|20260113|11:31:36.993180|S|40|475.71|0|40
C|IWF|20260113|11:31:37.000059|S|40|475.71|0|40
C|IWF|20260113|11:32:35.384674|S|6|475.8|0|6
C|IWF|20260113|11:32:35.384779|S|94|475.8|0|94
C|IWF|20260113|12:17:33.646707|S|100|476.2|0|100
C|IWF|20260113|12:31:16.530583|S|40|476.62|0|40
C|IWF|20260113|12:31:16.530857|S|160|476.62|0|160
C|IWF|20260113|12:31:20.433035|S|20|476.11|0|20
C|IWF|20260113|12:31:20.439334|S|93|476.07|0|93
C|IWF|20260113|12:31:20.439334|S|10|476.08|0|10
C|IWF|20260113|12:31:20.439334|S|17|476.08|0|17
C|IWF|20260113|12:31:20.439716|S|113|476.06|0|113
C|IWF|20260113|12:31:20.439716|S|7|476.07|0|7
C|IWF|20260113|12:34:01.526869|S|100|476.65|0|100
C|IWF|20260113|12:50:21.224324|S|100|476.09|0|100
C|IWF|20260113|13:00:55.224783|S|100|474.81|0|100
C|IWF|20260113|13:01:53.323863|S|40|474.86|0|40
C|IWF|20260113|13:02:42.316583|S|100|474.81|0|100
C|IWF|20260113|13:04:24.432037|S|100|474.85|0|100
C|IWF|20260113|13:21:53.107142|S|100|475.19|0|100
C|IWF|20260113|13:42:41.801276|S|100|475.27|0|100
C|IWF|20260113|14:17:05.514832|S|100|474.51|0|100
C|IWF|20260113|14:34:23.825685|S|100|474.83|0|100
C|IWF|20260113|14:56:45.189256|S|67|475.15|0|67
C|IWF|20260113|14:57:44.773735|S|120|475|0|120
C|IWF|20260113|15:10:07.008752|S|50|474.78|0|50
C|IWF|20260113|15:20:27.240439|S|40|474.63|0|40
C|IWF|20260113|15:41:01.662601|S|2|474.68|0|2
C|IWF|20260113|15:41:01.665880|S|2|474.68|0|2
C|IWF|20260113|15:52:23.973448|S|50|475.04|0|50
C|IWM|20260113|09:31:10.489279|S|100|262.825|0|100
C|IWM|20260113|09:39:22.541222|S|2|261.76|0|2
C|IWM|20260113|09:40:07.573050|S|100|261.67|0|100
C|IWM|20260113|09:40:31.015499|S|40|261.705|0|40
C|IWM|20260113|09:40:56.257055|S|100|261.76|0|100
C|IWM|20260113|09:41:20.099404|S|100|261.85|0|100
C|IWM|20260113|09:41:20.110176|S|100|261.86|0|100
C|IWM|20260113|09:41:24.356552|S|100|261.84|0|100
C|IWM|20260113|09:43:28.124660|S|100|261.84|0|100
C|IWM|20260113|09:43:28.124852|S|100|261.83|0|100
C|IWM|20260113|09:43:28.129259|S|100|261.85|0|100
C|IWM|20260113|09:43:28.185730|S|100|261.83|0|100
C|IWM|20260113|09:43:29.622207|S|100|261.68|0|100
C|IWM|20260113|09:43:30.415430|S|100|261.64|0|100
C|IWM|20260113|09:44:14.080798|S|100|261.86|0|100
C|IWM|20260113|09:44:14.081185|S|100|261.85|0|100
C|IWM|20260113|09:44:29.978596|S|100|261.83|0|100
C|IWM|20260113|09:44:50.029980|S|100|261.76|0|100
C|IWM|20260113|09:45:04.328107|S|17|261.8|0|17
C|IWM|20260113|09:45:08.965899|S|100|261.77|0|100
C|IWM|20260113|09:45:29.008097|S|100|261.79|0|100
C|IWM|20260113|09:45:52.736570|S|39|261.78|0|39
C|IWM|20260113|09:45:54.676680|S|100|261.82|0|100
C|IWM|20260113|09:46:11.813464|S|100|262.21|0|100
C|IWM|20260113|09:46:51.150593|S|100|262.03|0|100
C|IWM|20260113|09:46:52.331130|S|21|262.04|0|21
C|IWM|20260113|09:47:02.386912|S|100|262.11|0|100
C|IWM|20260113|09:47:13.206193|S|52|262.06|0|52
C|IWM|20260113|09:47:13.206210|S|48|262.06|0|48
C|IWM|20260113|09:47:28.535659|S|100|261.66|0|100
C|IWM|20260113|09:48:05.182383|S|2|261.65|0|2
C|IWM|20260113|09:48:07.812027|S|100|261.57|0|100
C|IWM|20260113|09:48:14.457452|S|100|261.48|0|100
C|IWM|20260113|09:48:16.591081|S|35|261.51|0|35
C|IWM|20260113|09:48:18.543382|S|100|261.52|0|100
C|IWM|20260113|09:48:21.496080|S|10|261.48|0|10
C|IWM|20260113|09:48:30.820150|S|100|261.42|0|100
C|IWM|20260113|09:48:30.825521|S|100|261.41|0|100
C|IWM|20260113|09:48:33.801213|S|100|261.4|0|100
C|IWM|20260113|09:48:38.829715|S|100|261.36|0|100
C|IWM|20260113|09:48:59.603755|S|100|261.28|0|100
C|IWM|20260113|09:48:59.604694|S|54|261.28|0|54
C|IWM|20260113|09:48:59.610764|S|46|261.28|0|46
C|IWM|20260113|09:49:21.055955|S|4|261.47|0|4
C|IWM|20260113|09:49:21.056228|S|96|261.47|0|96
C|IWM|20260113|09:50:04.043988|S|100|261.4|0|100
C|IWM|20260113|09:50:04.217688|S|100|261.41|0|100
C|IWM|20260113|09:50:45.997544|S|100|261.52|0|100
C|IWM|20260113|09:50:45.997545|S|100|261.5|0|100
C|IWM|20260113|09:50:45.999310|S|100|261.5|0|100
C|IWM|20260113|09:50:59.751001|S|100|261.51|0|100
C|IWM|20260113|09:51:12.914548|S|61|261.64|0|61
C|IWM|20260113|09:51:19.969918|S|100|261.58|0|100
C|IWM|20260113|09:51:52.024137|S|1|261.3|0|1
C|IWM|20260113|09:52:21.930346|S|50|261.51|0|50
C|IWM|20260113|09:53:54.645449|S|100|261.59|0|100
C|IWM|20260113|09:53:54.651337|S|100|261.55|0|100
C|IWM|20260113|09:53:54.651443|S|100|261.57|0|100
C|IWM|20260113|09:53:54.652894|S|4|261.56|0|4
C|IWM|20260113|09:53:54.653189|S|19|261.57|0|19
C|IWM|20260113|09:53:54.653227|S|81|261.57|0|81
C|IWM|20260113|09:53:54.656788|S|100|261.55|0|100
C|IWM|20260113|09:53:54.658289|S|2|261.56|0|2
C|IWM|20260113|09:54:05.509473|S|100|261.45|0|100
C|IWM|20260113|09:54:05.513026|S|100|261.43|0|100
C|IWM|20260113|09:54:05.716086|S|18|261.4|0|18
C|IWM|20260113|09:54:10.815399|S|100|261.34|0|100
C|IWM|20260113|09:54:11.263740|S|100|261.32|0|100
C|IWM|20260113|09:54:11.444892|S|100|261.29|0|100
C|IWM|20260113|09:54:11.997075|S|100|261.29|0|100
C|IWM|20260113|09:54:18.197114|S|100|261.24|0|100
C|IWM|20260113|09:54:18.581061|S|100|261.235|0|100
C|IWM|20260113|09:54:38.134927|S|100|261.18|0|100
C|IWM|20260113|09:54:40.768151|S|100|261.11|0|100
C|IWM|20260113|09:54:40.819631|S|38|261.09|0|38
C|IWM|20260113|09:54:40.820001|S|62|261.09|0|62
C|IWM|20260113|09:54:40.993336|S|100|261.1|0|100
C|IWM|20260113|09:54:51.369928|S|64|261.1|0|64
C|IWM|20260113|09:57:02.924680|S|100|261.49|0|100
C|IWM|20260113|09:57:09.122045|S|100|261.48|0|100
C|IWM|20260113|09:57:13.349029|S|48|261.54|0|48
C|IWM|20260113|09:57:27.069079|S|41|261.53|0|41
C|IWM|20260113|09:57:27.069150|S|100|261.53|0|100
C|IWM|20260113|09:57:32.389679|S|100|261.55|0|100
C|IWM|20260113|09:57:44.494403|S|100|261.53|0|100
C|IWM|20260113|09:57:49.374773|S|100|261.6|0|100
C|IWM|20260113|10:02:30.173232|S|22|261.23|0|22
C|IWM|20260113|10:05:34.282354|S|24|261.31|0|24
C|IWM|20260113|10:05:44.505557|S|100|261.41|0|100
C|IWM|20260113|10:06:11.036052|S|100|261.33|0|100
C|IWM|20260113|10:06:11.046466|S|50|261.32|0|50
C|IWM|20260113|10:06:15.102510|S|100|261.28|0|100
C|IWM|20260113|10:06:25.050123|S|100|261.21|0|100
C|IWM|20260113|10:07:00.924741|S|100|261.29|0|100
C|IWM|20260113|10:07:49.794162|S|100|261.2|0|100
C|IWM|20260113|10:07:57.285383|S|1|261.23|0|1
C|IWM|20260113|10:09:32.751085|S|100|261.01|0|100
C|IWM|20260113|10:10:41.773779|S|100|260.83|0|100
C|IWM|20260113|10:10:54.047195|S|100|260.87|0|100
C|IWM|20260113|10:10:54.047931|S|100|260.87|0|100
C|IWM|20260113|10:11:20.354511|S|100|260.84|0|100
C|IWM|20260113|10:11:20.898016|S|11|260.84|0|11
C|IWM|20260113|10:11:26.184492|S|100|260.87|0|100
C|IWM|20260113|10:13:41.084002|S|100|260.83|0|100
C|IWM|20260113|10:13:50.208694|S|64|260.84|0|64
C|IWM|20260113|10:14:06.277822|S|100|260.83|0|100
C|IWM|20260113|10:14:06.281178|S|100|260.83|0|100
C|IWM|20260113|10:14:28.528440|S|100|260.73|0|100
C|IWM|20260113|10:15:54.291813|S|20|260.77|0|20
C|IWM|20260113|10:16:13.919726|S|20|260.82|0|20
C|IWM|20260113|10:17:30.585772|S|100|260.74|0|100
C|IWM|20260113|10:17:42.708978|S|100|260.64|0|100
C|IWM|20260113|10:17:42.717938|S|100|260.64|0|100
C|IWM|20260113|10:18:08.648722|S|9|260.63|0|9
C|IWM|20260113|10:18:27.265675|S|12|260.57|0|12
C|IWM|20260113|10:18:39.537350|S|100|260.6|0|100
C|IWM|20260113|10:18:39.538023|S|28|260.6|0|28
C|IWM|20260113|10:18:41.340027|S|100|260.58|0|100
C|IWM|20260113|10:18:45.175442|S|50|260.54|0|50
C|IWM|20260113|10:18:45.175462|S|50|260.54|0|50
C|IWM|20260113|10:18:56.027557|S|40|260.56|0|40
C|IWM|20260113|10:18:57.348714|S|100|260.55|0|100
C|IWM|20260113|10:19:05.381782|S|100|260.68|0|100
C|IWM|20260113|10:19:05.382861|S|43|260.68|0|43
C|IWM|20260113|10:19:42.273388|S|28|260.66|0|28
C|IWM|20260113|10:20:07.271781|S|100|260.76|0|100
C|IWM|20260113|10:20:19.565337|S|100|260.77|0|100
C|IWM|20260113|10:21:35.195197|S|79|260.67|0|79
C|IWM|20260113|10:21:49.051291|S|100|260.71|0|100
C|IWM|20260113|10:21:49.060438|S|46|260.72|0|46
C|IWM|20260113|10:21:49.941934|S|100|260.73|0|100
C|IWM|20260113|10:22:52.729932|S|7|261.02|0|7
C|IWM|20260113|10:22:55.761955|S|22|261.05|0|22
C|IWM|20260113|10:23:08.522263|S|100|260.97|0|100
C|IWM|20260113|10:23:18.220533|S|100|260.93|0|100
C|IWM|20260113|10:23:22.603152|S|1|260.95|0|1
C|IWM|20260113|10:23:46.358010|S|100|260.85|0|100
C|IWM|20260113|10:23:48.077289|S|100|260.83|0|100
C|IWM|20260113|10:24:03.731887|S|100|260.91|0|100
C|IWM|20260113|10:24:20.209445|S|15|260.87|0|15
C|IWM|20260113|10:24:20.229607|S|100|260.86|0|100
C|IWM|20260113|10:25:14.167691|S|100|260.92|0|100
C|IWM|20260113|10:27:34.925955|S|100|260.66|0|100
C|IWM|20260113|10:27:56.389199|S|100|260.59|0|100
C|IWM|20260113|10:28:33.331770|S|100|260.77|0|100
C|IWM|20260113|10:28:39.321223|S|26|260.84|0|26
C|IWM|20260113|10:28:49.278631|S|27|260.8|0|27
C|IWM|20260113|10:28:54.313528|S|64|260.85|0|64
C|IWM|20260113|10:28:58.057835|S|100|260.86|0|100
C|IWM|20260113|10:29:11.541545|S|100|260.85|0|100
C|IWM|20260113|10:29:47.145424|S|100|261.05|0|100
C|IWM|20260113|10:29:49.670956|S|100|261.05|0|100
C|IWM|20260113|10:30:00.113580|S|64|261.07|0|64
C|IWM|20260113|10:30:00.938233|S|100|261.1|0|100
C|IWM|20260113|10:30:02.087721|S|100|261|0|100
C|IWM|20260113|10:30:02.090750|S|100|261|0|100
C|IWM|20260113|10:30:03.909965|S|100|261.03|0|100
C|IWM|20260113|10:30:05.551490|S|100|261.09|0|100
C|IWM|20260113|10:31:10.653635|S|100|261.2|0|100
C|IWM|20260113|10:31:32.549351|S|38|261.11|0|38
C|IWM|20260113|10:31:32.549365|S|62|261.11|0|62
C|IWM|20260113|10:33:24.121950|S|100|261.35|0|100
C|IWM|20260113|10:33:24.132674|S|3|261.34|0|3
C|IWM|20260113|10:35:04.585768|S|100|261.41|0|100
C|IWM|20260113|10:35:54.049449|S|100|261.67|0|100
C|IWM|20260113|10:36:11.373437|S|100|261.73|0|100
C|IWM|20260113|10:36:11.378132|S|100|261.73|0|100
C|IWM|20260113|10:36:11.397559|S|100|261.73|0|100
C|IWM|20260113|10:36:29.083506|S|100|261.77|0|100
C|IWM|20260113|10:36:44.626737|S|100|261.86|0|100
C|IWM|20260113|10:37:01.374781|S|9|261.9|0|9
C|IWM|20260113|10:37:01.586230|S|16|261.9|0|16
C|IWM|20260113|10:37:06.241878|S|64|261.89|0|64
C|IWM|20260113|10:37:41.398007|S|75|261.86|0|75
C|IWM|20260113|10:38:14.430089|S|100|261.87|0|100
C|IWM|20260113|10:39:52.331920|S|17|261.82|0|17
C|IWM|20260113|10:42:17.149404|S|100|261.93|0|100
C|IWM|20260113|10:42:52.789189|S|1|262|0|1
C|IWM|20260113|10:42:57.531845|S|100|261.98|0|100
C|IWM|20260113|10:44:24.741635|S|100|261.89|0|100
C|IWM|20260113|10:45:34.338370|S|75|261.85|0|75
C|IWM|20260113|10:45:34.338383|S|25|261.85|0|25
C|IWM|20260113|10:45:44.529553|S|100|261.85|0|100
C|IWM|20260113|10:45:44.530345|S|100|261.85|0|100
C|IWM|20260113|10:45:44.530345|S|100|261.85|0|100
C|IWM|20260113|10:45:50.798673|S|100|261.98|0|100
C|IWM|20260113|10:46:30.228097|S|100|262.04|0|100
C|IWM|20260113|10:46:30.228097|S|100|262.04|0|100
C|IWM|20260113|10:46:33.359776|S|113|262.04|0|113
C|IWM|20260113|10:47:05.978062|S|11|262.04|0|11
C|IWM|20260113|10:47:25.193756|S|5|262.03|0|5
C|IWM|20260113|10:48:17.351933|S|1|262.01|0|1
C|IWM|20260113|10:48:57.376238|S|100|261.82|0|100
C|IWM|20260113|10:49:20.865424|S|100|261.76|0|100
C|IWM|20260113|10:49:27.064545|S|100|261.74|0|100
C|IWM|20260113|10:49:27.160169|S|61|261.72|0|61
C|IWM|20260113|10:49:27.180837|S|100|261.71|0|100
C|IWM|20260113|10:49:27.183797|S|61|261.71|0|61
C|IWM|20260113|10:49:27.183953|S|39|261.71|0|39
C|IWM|20260113|10:49:27.219359|S|100|261.7|0|100
C|IWM|20260113|10:50:28.033253|S|100|261.89|0|100
C|IWM|20260113|10:50:54.204638|S|100|261.85|0|100
C|IWM|20260113|10:52:35.202577|S|64|261.71|0|64
C|IWM|20260113|10:53:09.125832|S|34|261.72|0|34
C|IWM|20260113|10:53:17.177542|S|100|261.64|0|100
C|IWM|20260113|10:53:24.630630|S|100|261.62|0|100
C|IWM|20260113|10:53:51.445609|S|100|261.62|0|100
C|IWM|20260113|10:54:20.542900|S|100|261.73|0|100
C|IWM|20260113|10:54:21.111595|S|100|261.74|0|100
C|IWM|20260113|10:56:36.423125|S|15|262|0|15
C|IWM|20260113|10:56:50.809632|S|100|261.91|0|100
C|IWM|20260113|10:57:13.500071|S|100|261.92|0|100
C|IWM|20260113|10:57:13.500071|S|100|261.93|0|100
C|IWM|20260113|10:57:38.059446|S|100|261.86|0|100
C|IWM|20260113|10:59:00.958475|S|95|261.98|0|95
C|IWM|20260113|10:59:37.289908|S|100|261.85|0|100
C|IWM|20260113|10:59:37.553999|S|100|261.83|0|100
C|IWM|20260113|11:00:01.321476|S|100|261.8|0|100
C|IWM|20260113|11:00:38.392976|S|1|261.68|0|1
C|IWM|20260113|11:00:57.696866|S|100|261.67|0|100
C|IWM|20260113|11:00:58.542058|S|26|261.65|0|26
C|IWM|20260113|11:01:16.073329|S|26|261.61|0|26
C|IWM|20260113|11:01:45.910777|S|100|261.57|0|100
C|IWM|20260113|11:03:15.200558|S|57|261.75|0|57
C|IWM|20260113|11:03:35.127524|S|100|261.79|0|100
C|IWM|20260113|11:03:41.200673|S|17|261.82|0|17
C|IWM|20260113|11:04:38.536335|S|100|261.65|0|100
C|IWM|20260113|11:05:00.121327|S|100|261.64|0|100
C|IWM|20260113|11:07:17.095754|S|500|261.6|0|500
C|IWM|20260113|11:07:17.610084|S|100|261.59|0|100
C|IWM|20260113|11:07:19.117437|S|40|261.52|0|40
C|IWM|20260113|11:07:27.449079|S|10|261.5|0|10
C|IWM|20260113|11:07:27.449090|S|90|261.5|0|90
C|IWM|20260113|11:07:46.732565|S|100|261.39|0|100
C|IWM|20260113|11:07:58.241614|S|500|261.41|0|500
C|IWM|20260113|11:08:11.153372|S|500|261.44|0|500
C|IWM|20260113|11:09:13.347391|S|500|261.48|0|500
C|IWM|20260113|11:09:13.354262|S|100|261.48|0|100
C|IWM|20260113|11:09:16.702771|S|100|261.42|0|100
C|IWM|20260113|11:09:24.439897|S|100|261.42|0|100
C|IWM|20260113|11:09:55.595607|S|100|261.33|0|100
C|IWM|20260113|11:09:55.599948|S|100|261.34|0|100
C|IWM|20260113|11:09:55.609651|S|100|261.32|0|100
C|IWM|20260113|11:09:56.008775|S|10|261.34|0|10
C|IWM|20260113|11:09:56.009043|S|90|261.34|0|90
C|IWM|20260113|11:10:04.230041|S|418|261.45|0|418
C|IWM|20260113|11:10:04.230318|S|82|261.45|0|82
C|IWM|20260113|11:10:42.780147|S|2|261.27|0|2
C|IWM|20260113|11:12:15.115408|S|100|261.25|0|100
C|IWM|20260113|11:12:15.115408|S|100|261.25|0|100
C|IWM|20260113|11:12:25.648080|S|35|261.255|0|35
C|IWM|20260113|11:13:35.984987|S|100|261.29|0|100
C|IWM|20260113|11:14:16.634574|S|500|261.22|0|500
C|IWM|20260113|11:14:28.427796|S|100|261.25|0|100
C|IWM|20260113|11:15:24.374284|S|100|261.25|0|100
C|IWM|20260113|11:15:41.237684|S|90|261.3|0|90
C|IWM|20260113|11:16:05.906586|S|100|261.45|0|100
C|IWM|20260113|11:16:05.906586|S|100|261.45|0|100
C|IWM|20260113|11:16:20.076727|S|100|261.41|0|100
C|IWM|20260113|11:16:38.708902|S|100|261.35|0|100
C|IWM|20260113|11:16:42.488382|S|100|261.38|0|100
C|IWM|20260113|11:16:59.190323|S|100|261.44|0|100
C|IWM|20260113|11:17:02.755600|S|2|261.44|0|2
C|IWM|20260113|11:17:02.755787|S|98|261.44|0|98
C|IWM|20260113|11:17:23.021720|S|500|261.4|0|500
C|IWM|20260113|11:17:38.771485|S|100|261.39|0|100
C|IWM|20260113|11:17:38.771485|S|100|261.39|0|100
C|IWM|20260113|11:17:52.159360|S|100|261.34|0|100
C|IWM|20260113|11:18:27.827973|S|100|261.29|0|100
C|IWM|20260113|11:20:00.030009|S|2|261.29|0|2
C|IWM|20260113|11:20:00.030018|S|50|261.29|0|50
C|IWM|20260113|11:20:32.070375|S|100|261.3|0|100
C|IWM|20260113|11:21:07.700551|S|500|261.37|0|500
C|IWM|20260113|11:21:07.703117|S|500|261.36|0|500
C|IWM|20260113|11:21:08.248683|S|100|261.29|0|100
C|IWM|20260113|11:22:48.399890|S|100|261.21|0|100
C|IWM|20260113|11:22:49.345808|S|100|261.18|0|100
C|IWM|20260113|11:23:05.253975|S|500|261.19|0|500
C|IWM|20260113|11:23:05.254399|S|500|261.2|0|500
C|IWM|20260113|11:23:17.894451|S|6|261.17|0|6
C|IWM|20260113|11:23:17.894460|S|32|261.17|0|32
C|IWM|20260113|11:23:17.894537|S|61|261.17|0|61
C|IWM|20260113|11:23:37.760782|S|100|261.16|0|100
C|IWM|20260113|11:24:03.582308|S|100|261.15|0|100
C|IWM|20260113|11:24:17.182563|S|100|261.07|0|100
C|IWM|20260113|11:24:18.105766|S|500|261.07|0|500
C|IWM|20260113|11:24:18.118923|S|500|261.08|0|500
C|IWM|20260113|11:24:38.656083|S|100|261.02|0|100
C|IWM|20260113|11:24:58.270772|S|100|260.97|0|100
C|IWM|20260113|11:24:58.270772|S|100|260.97|0|100
C|IWM|20260113|11:25:02.318474|S|10|261.02|0|10
C|IWM|20260113|11:25:16.733017|S|248|260.975|0|248
C|IWM|20260113|11:25:20.804233|S|100|260.97|0|100
C|IWM|20260113|11:25:42.865128|S|100|260.85|0|100
C|IWM|20260113|11:25:48.597079|S|500|260.85|0|500
C|IWM|20260113|11:26:40.050860|S|11|260.74|0|11
C|IWM|20260113|11:26:40.070951|S|89|260.74|0|89
C|IWM|20260113|11:27:11.050110|S|100|260.77|0|100
C|IWM|20260113|11:27:11.297652|S|2|260.78|0|2
C|IWM|20260113|11:27:11.819175|S|42|260.7|0|42
C|IWM|20260113|11:27:11.819363|S|58|260.7|0|58
C|IWM|20260113|11:27:12.222443|S|8|260.68|0|8
C|IWM|20260113|11:27:12.238315|S|100|260.66|0|100
C|IWM|20260113|11:27:12.246719|S|100|260.66|0|100
C|IWM|20260113|11:27:12.714661|S|100|260.62|0|100
C|IWM|20260113|11:27:13.844339|S|100|260.52|0|100
C|IWM|20260113|11:27:23.202534|S|100|260.66|0|100
C|IWM|20260113|11:27:23.270717|S|100|260.67|0|100
C|IWM|20260113|11:27:30.042465|S|100|260.68|0|100
C|IWM|20260113|11:27:30.051072|S|100|260.68|0|100
C|IWM|20260113|11:27:32.951999|S|100|260.7|0|100
C|IWM|20260113|11:28:16.155150|S|99|260.95|0|99
C|IWM|20260113|11:29:13.906724|S|64|260.93|0|64
C|IWM|20260113|11:30:00.016812|S|100|260.9|0|100
C|IWM|20260113|11:30:21.079385|S|100|261|0|100
C|IWM|20260113|11:30:38.998589|S|100|261.02|0|100
C|IWM|20260113|11:31:02.077758|S|100|260.95|0|100
C|IWM|20260113|11:31:18.792154|S|100|260.97|0|100
C|IWM|20260113|11:31:27.228757|S|37|260.98|0|37
C|IWM|20260113|11:31:43.114800|S|100|261.06|0|100
C|IWM|20260113|11:31:43.114800|S|100|261.06|0|100
C|IWM|20260113|11:31:47.264589|S|100|261.03|0|100
C|IWM|20260113|11:32:26.912405|S|100|261.1|0|100
C|IWM|20260113|11:33:10.412798|S|100|261.18|0|100
C|IWM|20260113|11:33:12.844569|S|100|261.2|0|100
C|IWM|20260113|11:33:22.846537|S|32|261.17|0|32
C|IWM|20260113|11:33:36.680360|S|100|261.11|0|100
C|IWM|20260113|11:34:15.154900|S|5|261.1|0|5
C|IWM|20260113|11:34:19.556586|S|100|261.11|0|100
C|IWM|20260113|11:34:54.700098|S|100|261.26|0|100
C|IWM|20260113|11:35:10.014142|S|100|261.22|0|100
C|IWM|20260113|11:35:10.015290|S|100|261.22|0|100
C|IWM|20260113|11:35:10.023161|S|100|261.21|0|100
C|IWM|20260113|11:36:03.330872|S|1|261.25|0|1
C|IWM|20260113|11:36:08.899130|S|100|261.24|0|100
C|IWM|20260113|11:37:55.937896|S|100|261.16|0|100
C|IWM|20260113|11:38:04.275737|S|100|261.15|0|100
C|IWM|20260113|11:38:25.259717|S|100|261.19|0|100
C|IWM|20260113|11:39:09.732888|S|100|261.22|0|100
C|IWM|20260113|11:39:39.823366|S|23|261.28|0|23
C|IWM|20260113|11:40:15.492969|S|64|261.29|0|64
C|IWM|20260113|11:40:25.381566|S|100|261.34|0|100
C|IWM|20260113|11:41:07.383314|S|32|261.29|0|32
C|IWM|20260113|11:41:33.119182|S|500|261.33|0|500
C|IWM|20260113|11:41:49.638909|S|100|261.38|0|100
C|IWM|20260113|11:41:57.679607|S|100|261.41|0|100
C|IWM|20260113|11:42:10.663324|S|64|261.41|0|64
C|IWM|20260113|11:42:22.575891|S|100|261.44|0|100
C|IWM|20260113|11:43:05.450835|S|100|261.53|0|100
C|IWM|20260113|11:43:12.697503|S|52|261.54|0|52
C|IWM|20260113|11:43:27.118930|S|100|261.46|0|100
C|IWM|20260113|11:43:42.319498|S|100|261.45|0|100
C|IWM|20260113|11:43:46.873732|S|100|261.48|0|100
C|IWM|20260113|11:44:04.017241|S|100|261.47|0|100
C|IWM|20260113|11:44:20.692425|S|8|261.42|0|8
C|IWM|20260113|11:44:46.442398|S|125|261.34|0|125
C|IWM|20260113|11:45:09.240264|S|100|261.27|0|100
C|IWM|20260113|11:45:09.240265|S|500|261.27|0|500
C|IWM|20260113|11:46:26.133102|S|100|261.24|0|100
C|IWM|20260113|11:46:53.731922|S|14|261.27|0|14
C|IWM|20260113|11:47:00.850528|S|5|261.3|0|5
C|IWM|20260113|11:47:01.129226|S|100|261.29|0|100
C|IWM|20260113|11:47:16.287955|S|100|261.22|0|100
C|IWM|20260113|11:48:18.146960|S|500|261.25|0|500
C|IWM|20260113|11:48:19.591394|S|100|261.29|0|100
C|IWM|20260113|11:48:47.856194|S|100|261.26|0|100
C|IWM|20260113|11:49:05.833314|S|100|261.3|0|100
C|IWM|20260113|11:49:07.566216|S|500|261.33|0|500
C|IWM|20260113|11:50:35.628379|S|500|261.52|0|500
C|IWM|20260113|11:51:26.885876|S|100|261.49|0|100
C|IWM|20260113|11:52:08.112572|S|100|261.47|0|100
C|IWM|20260113|11:52:26.200399|S|5|261.49|0|5
C|IWM|20260113|11:53:06.849806|S|64|261.49|0|64
C|IWM|20260113|11:53:10.336120|S|100|261.49|0|100
C|IWM|20260113|11:53:20.901889|S|16|261.47|0|16
C|IWM|20260113|11:53:53.380602|S|100|261.57|0|100
C|IWM|20260113|11:53:53.389091|S|100|261.57|0|100
C|IWM|20260113|11:55:17.688944|S|100|261.58|0|100
C|IWM|20260113|11:55:24.960243|S|100|261.61|0|100
C|IWM|20260113|11:55:26.465343|S|100|261.6|0|100
C|IWM|20260113|11:55:26.880138|S|100|261.6|0|100
C|IWM|20260113|11:56:18.587566|S|100|261.58|0|100
C|IWM|20260113|11:56:31.764859|S|100|261.52|0|100
C|IWM|20260113|11:56:32.082318|S|100|261.51|0|100
C|IWM|20260113|11:57:41.975168|S|100|261.51|0|100
C|IWM|20260113|11:57:51.200518|S|8|261.5|0|8
C|IWM|20260113|11:58:13.193368|S|100|261.48|0|100
C|IWM|20260113|11:59:21.499988|S|100|261.39|0|100
C|IWM|20260113|11:59:38.254714|S|9|261.46|0|9
C|IWM|20260113|12:00:02.626242|S|500|261.44|0|500
C|IWM|20260113|12:00:22.570053|S|100|261.54|0|100
C|IWM|20260113|12:02:03.966770|S|40|261.55|0|40
C|IWM|20260113|12:02:17.126488|S|100|261.49|0|100
C|IWM|20260113|12:02:34.601923|S|500|261.46|0|500
C|IWM|20260113|12:02:49.349043|S|73|261.45|0|73
C|IWM|20260113|12:02:55.045288|S|100|261.44|0|100
C|IWM|20260113|12:04:47.221210|S|100|261.53|0|100
C|IWM|20260113|12:05:10.150678|S|100|261.58|0|100
C|IWM|20260113|12:05:46.649096|S|100|261.62|0|100
C|IWM|20260113|12:06:00.054231|S|100|261.6|0|100
C|IWM|20260113|12:06:17.215350|S|23|261.54|0|23
C|IWM|20260113|12:06:17.215376|S|77|261.54|0|77
C|IWM|20260113|12:07:58.654302|S|100|261.59|0|100
C|IWM|20260113|12:07:59.635075|S|43|261.58|0|43
C|IWM|20260113|12:09:21.106136|S|64|261.56|0|64
C|IWM|20260113|12:10:28.401470|S|10|261.53|0|10
C|IWM|20260113|12:10:28.401479|S|4|261.53|0|4
C|IWM|20260113|12:10:28.401486|S|1|261.53|0|1
C|IWM|20260113|12:10:28.402182|S|484|261.53|0|484
C|IWM|20260113|12:11:38.601191|S|100|261.45|0|100
C|IWM|20260113|12:15:36.318498|S|11|261.81|0|11
C|IWM|20260113|12:15:41.000067|S|1|261.76|0|1
C|IWM|20260113|12:16:17.202081|S|100|261.83|0|100
C|IWM|20260113|12:17:15.073655|S|100|261.75|0|100
C|IWM|20260113|12:18:00.085772|S|500|261.66|0|500
C|IWM|20260113|12:18:04.523099|S|100|261.67|0|100
C|IWM|20260113|12:22:47.136475|S|56|262.07|0|56
C|IWM|20260113|12:24:31.856635|S|10|262.11|0|10
C|IWM|20260113|12:25:23.848182|S|100|261.99|0|100
C|IWM|20260113|12:25:54.708771|S|100|261.92|0|100
C|IWM|20260113|12:26:01.076642|S|24|261.93|0|24
C|IWM|20260113|12:26:01.119220|S|9|261.93|0|9
C|IWM|20260113|12:27:05.915402|S|100|261.9|0|100
C|IWM|20260113|12:27:25.230723|S|15|261.8|0|15
C|IWM|20260113|12:27:25.230756|S|85|261.8|0|85
C|IWM|20260113|12:27:49.149961|S|52|261.83|0|52
C|IWM|20260113|12:27:58.605896|S|100|261.84|0|100
C|IWM|20260113|12:28:18.456149|S|407|261.9|0|407
C|IWM|20260113|12:28:24.722852|S|100|261.91|0|100
C|IWM|20260113|12:31:14.920018|S|100|262.11|0|100
C|IWM|20260113|12:31:14.920167|S|259|262.1|0|259
C|IWM|20260113|12:31:14.920175|S|86|262.1|0|86
C|IWM|20260113|12:31:14.920185|S|28|262.1|0|28
C|IWM|20260113|12:31:14.920199|S|9|262.1|0|9
C|IWM|20260113|12:31:16.569834|S|100|261.97|0|100
C|IWM|20260113|12:31:16.724556|S|100|261.92|0|100
C|IWM|20260113|12:31:17.021115|S|100|261.88|0|100
C|IWM|20260113|12:31:17.595373|S|100|261.88|0|100
C|IWM|20260113|12:31:18.845723|S|100|261.78|0|100
C|IWM|20260113|12:31:19.049555|S|100|261.705|0|100
C|IWM|20260113|12:31:19.288356|S|100|261.64|0|100
C|IWM|20260113|12:31:20.658796|S|154|261.76|0|154
C|IWM|20260113|12:31:20.658962|S|346|261.76|0|346
C|IWM|20260113|12:31:20.717664|S|500|261.79|0|500
C|IWM|20260113|12:31:22.217513|S|220|261.885|0|220
C|IWM|20260113|12:31:25.282377|S|64|261.82|0|64
C|IWM|20260113|12:31:26.046372|S|100|261.81|0|100
C|IWM|20260113|12:31:26.262132|S|100|261.81|0|100
C|IWM|20260113|12:31:27.822964|S|100|261.85|0|100
C|IWM|20260113|12:31:27.825322|S|220|261.855|0|220
C|IWM|20260113|12:31:27.876235|S|100|261.89|0|100
C|IWM|20260113|12:31:36.442060|S|100|261.81|0|100
C|IWM|20260113|12:31:36.446089|S|100|261.8|0|100
C|IWM|20260113|12:31:36.446701|S|100|261.81|0|100
C|IWM|20260113|12:31:40.723909|S|100|261.84|0|100
C|IWM|20260113|12:32:04.734891|S|55|261.85|0|55
C|IWM|20260113|12:32:14.984403|S|100|261.94|0|100
C|IWM|20260113|12:32:58.297175|S|100|261.98|0|100
C|IWM|20260113|12:34:00.866097|S|100|262.03|0|100
C|IWM|20260113|12:34:48.428987|S|100|262.07|0|100
C|IWM|20260113|12:35:28.463025|S|90|262|0|90
C|IWM|20260113|12:36:18.975400|S|8|261.93|0|8
C|IWM|20260113|12:37:10.981426|S|100|261.81|0|100
C|IWM|20260113|12:37:43.695984|S|100|261.74|0|100
C|IWM|20260113|12:37:43.698287|S|100|261.73|0|100
C|IWM|20260113|12:37:45.720695|S|100|261.72|0|100
C|IWM|20260113|12:37:45.720722|S|100|261.72|0|100
C|IWM|20260113|12:37:45.720723|S|100|261.72|0|100
C|IWM|20260113|12:37:45.721173|S|100|261.72|0|100
C|IWM|20260113|12:38:00.932176|S|100|261.7|0|100
C|IWM|20260113|12:38:59.843124|S|80|261.76|0|80
C|IWM|20260113|12:39:23.882235|S|100|261.78|0|100
C|IWM|20260113|12:39:37.592023|S|100|261.81|0|100
C|IWM|20260113|12:41:05.396062|S|39|261.8|0|39
C|IWM|20260113|12:43:16.327216|S|100|261.94|0|100
C|IWM|20260113|12:44:19.794894|S|6|261.91|0|6
C|IWM|20260113|12:44:19.794912|S|94|261.91|0|94
C|IWM|20260113|12:44:57.770393|S|6|262|0|6
C|IWM|20260113|12:44:58.227412|S|6|261.98|0|6
C|IWM|20260113|12:44:58.938032|S|5|261.98|0|5
C|IWM|20260113|12:45:07.777418|S|100|261.97|0|100
C|IWM|20260113|12:45:44.945791|S|90|261.97|0|90
C|IWM|20260113|12:46:52.781745|S|100|262.01|0|100
C|IWM|20260113|12:46:56.098352|S|100|261.99|0|100
C|IWM|20260113|12:47:09.128530|S|100|261.99|0|100
C|IWM|20260113|12:47:11.285649|S|100|262|0|100
C|IWM|20260113|12:47:50.771787|S|100|262.03|0|100
C|IWM|20260113|12:47:50.771806|S|100|262.03|0|100
C|IWM|20260113|12:47:50.771819|S|100|262.03|0|100
C|IWM|20260113|12:47:50.771861|S|18|262.03|0|18
C|IWM|20260113|12:48:01.279173|S|24|262.05|0|24
C|IWM|20260113|12:48:20.069081|S|100|262.01|0|100
C|IWM|20260113|12:48:45.473338|S|100|261.99|0|100
C|IWM|20260113|12:48:45.473356|S|100|261.99|0|100
C|IWM|20260113|12:48:45.473372|S|100|261.99|0|100
C|IWM|20260113|12:48:45.760275|S|100|261.97|0|100
C|IWM|20260113|12:48:45.760720|S|100|261.97|0|100
C|IWM|20260113|12:48:45.760738|S|64|261.97|0|64
C|IWM|20260113|12:48:45.766057|S|100|261.96|0|100
C|IWM|20260113|12:49:00.010218|S|16|262.02|0|16
C|IWM|20260113|12:49:39.297872|S|100|262.01|0|100
C|IWM|20260113|12:50:05.278479|S|100|262.05|0|100
C|IWM|20260113|12:50:15.385256|S|15|262.09|0|15
C|IWM|20260113|12:50:15.386177|S|85|262.09|0|85
C|IWM|20260113|12:50:30.040909|S|100|262.02|0|100
C|IWM|20260113|12:51:16.694738|S|100|262.03|0|100
C|IWM|20260113|12:52:32.228192|S|100|262.05|0|100
C|IWM|20260113|12:53:14.008143|S|4|262.1|0|4
C|IWM|20260113|12:53:14.008219|S|6|262.1|0|6
C|IWM|20260113|12:53:36.359997|S|100|262.01|0|100
C|IWM|20260113|12:54:21.056027|S|100|261.98|0|100
C|IWM|20260113|12:55:18.309770|S|100|261.98|0|100
C|IWM|20260113|12:55:37.302487|S|100|261.92|0|100
C|IWM|20260113|12:55:43.348215|S|100|261.94|0|100
C|IWM|20260113|12:55:45.792167|S|100|261.92|0|100
C|IWM|20260113|12:55:50.185361|S|100|261.87|0|100
C|IWM|20260113|12:55:53.320715|S|100|261.86|0|100
C|IWM|20260113|12:56:02.723764|S|64|261.87|0|64
C|IWM|20260113|12:56:06.340769|S|100|261.85|0|100
C|IWM|20260113|12:56:13.235784|S|6|261.82|0|6
C|IWM|20260113|12:56:13.239471|S|100|261.81|0|100
C|IWM|20260113|12:56:13.247075|S|100|261.81|0|100
C|IWM|20260113|12:56:26.079535|S|100|261.9|0|100
C|IWM|20260113|12:56:26.079535|S|30|261.9|0|30
C|IWM|20260113|12:58:11.966595|S|3|261.85|0|3
C|IWM|20260113|12:58:11.968326|S|97|261.85|0|97
C|IWM|20260113|12:59:00.091930|S|100|261.77|0|100
C|IWM|20260113|12:59:09.001455|S|100|261.76|0|100
C|IWM|20260113|12:59:47.683768|S|23|261.88|0|23
C|IWM|20260113|12:59:57.779152|S|6|261.88|0|6
C|IWM|20260113|12:59:58.825384|S|5|261.89|0|5
C|IWM|20260113|13:02:56.589014|S|100|261.69|0|100
C|IWM|20260113|13:11:46.485072|S|100|261.72|0|100
C|IWM|20260113|13:11:46.492834|S|100|261.71|0|100
C|IWM|20260113|13:11:52.846589|S|100|261.7|0|100
C|IWM|20260113|13:14:51.838754|S|100|262.05|0|100
C|IWM|20260113|13:15:11.168324|S|100|262|0|100
C|IWM|20260113|13:15:11.169659|S|100|262|0|100
C|IWM|20260113|13:16:08.665984|S|100|262.08|0|100
C|IWM|20260113|13:16:21.544693|S|100|262.01|0|100
C|IWM|20260113|13:17:59.886455|S|100|261.95|0|100
C|IWM|20260113|13:18:09.922708|S|3|262.01|0|3
C|IWM|20260113|13:19:03.909621|S|23|261.93|0|23
C|IWM|20260113|13:20:43.048807|S|100|261.92|0|100
C|IWM|20260113|13:22:50.699343|S|27|262.06|0|27
C|IWM|20260113|13:25:48.382315|S|64|261.91|0|64
C|IWM|20260113|13:25:49.578739|S|100|261.9|0|100
C|IWM|20260113|13:26:43.594539|S|100|261.96|0|100
C|IWM|20260113|13:28:17.407184|S|100|262.03|0|100
C|IWM|20260113|13:28:27.673609|S|100|262.02|0|100
C|IWM|20260113|13:30:18.516466|S|100|261.95|0|100
C|IWM|20260113|13:30:20.119459|S|100|261.96|0|100
C|IWM|20260113|13:33:10.810446|S|63|262.26|0|63
C|IWM|20260113|13:33:50.691246|S|100|262.28|0|100
C|IWM|20260113|13:34:17.577642|S|500|262.22|0|500
C|IWM|20260113|13:34:18.211312|S|100|262.22|0|100
C|IWM|20260113|13:34:25.210684|S|500|262.21|0|500
C|IWM|20260113|13:34:55.504956|S|100|262.16|0|100
C|IWM|20260113|13:36:50.902552|S|100|262.33|0|100
C|IWM|20260113|13:37:54.398800|S|2|262.36|0|2
C|IWM|20260113|13:38:45.415410|S|23|262.34|0|23
C|IWM|20260113|13:39:05.645933|S|100|262.32|0|100
C|IWM|20260113|13:40:06.802212|S|100|262.33|0|100
C|IWM|20260113|13:40:47.090494|S|100|262.29|0|100
C|IWM|20260113|13:41:02.696649|S|100|262.33|0|100
C|IWM|20260113|13:41:02.696649|S|50|262.33|0|50
C|IWM|20260113|13:41:45.128086|S|59|262.28|0|59
C|IWM|20260113|13:41:55.124053|S|9|262.28|0|9
C|IWM|20260113|13:43:15.847838|S|63|262.34|0|63
C|IWM|20260113|13:43:31.727449|S|100|262.27|0|100
C|IWM|20260113|13:44:25.431351|S|64|262.24|0|64
C|IWM|20260113|13:44:59.077203|S|22|262.23|0|22
C|IWM|20260113|13:45:57.477353|S|100|262.17|0|100
C|IWM|20260113|13:46:05.186976|S|100|262.16|0|100
C|IWM|20260113|13:46:40.500977|S|100|262.25|0|100
C|IWM|20260113|13:48:49.518808|S|500|262.41|0|500
C|IWM|20260113|13:49:16.305952|S|100|262.37|0|100
C|IWM|20260113|13:49:41.708080|S|100|262.28|0|100
C|IWM|20260113|13:49:41.708080|S|100|262.28|0|100
C|IWM|20260113|13:49:43.563695|S|100|262.25|0|100
C|IWM|20260113|13:50:10.249944|S|100|262.2|0|100
C|IWM|20260113|13:50:23.870471|S|100|262.19|0|100
C|IWM|20260113|13:50:23.870471|S|100|262.19|0|100
C|IWM|20260113|13:50:26.969808|S|7|262.15|0|7
C|IWM|20260113|13:50:26.970793|S|100|262.15|0|100
C|IWM|20260113|13:50:45.260711|S|100|262.01|0|100
C|IWM|20260113|13:51:15.914996|S|100|262.01|0|100
C|IWM|20260113|13:53:04.739629|S|100|262.14|0|100
C|IWM|20260113|13:53:09.387619|S|62|262.2|0|62
C|IWM|20260113|13:53:19.200385|S|12|262.19|0|12
C|IWM|20260113|13:54:59.026314|S|100|262.27|0|100
C|IWM|20260113|13:54:59.201998|S|100|262.27|0|100
C|IWM|20260113|13:55:11.680138|S|58|262.28|0|58
C|IWM|20260113|13:56:24.753845|S|100|262.06|0|100
C|IWM|20260113|13:57:51.094705|S|63|262|0|63
C|IWM|20260113|13:58:48.982378|S|500|262.06|0|500
C|IWM|20260113|13:58:55.114829|S|500|262.06|0|500
C|IWM|20260113|14:02:12.317714|S|500|261.99|0|500
C|IWM|20260113|14:03:04.121442|S|63|261.88|0|63
C|IWM|20260113|14:03:33.865786|S|100|261.79|0|100
C|IWM|20260113|14:03:35.118689|S|500|261.77|0|500
C|IWM|20260113|14:05:05.406079|S|100|261.7|0|100
C|IWM|20260113|14:05:14.088095|S|100|261.68|0|100
C|IWM|20260113|14:06:39.802728|S|2|261.8|0|2
C|IWM|20260113|14:06:42.825163|S|98|261.8|0|98
C|IWM|20260113|14:06:59.225379|S|18|261.82|0|18
C|IWM|20260113|14:07:01.715365|S|100|261.85|0|100
C|IWM|20260113|14:07:06.709154|S|500|261.82|0|500
C|IWM|20260113|14:07:09.670659|S|12|261.83|0|12
C|IWM|20260113|14:07:48.785188|S|60|261.74|0|60
C|IWM|20260113|14:08:04.133779|S|62|261.76|0|62
C|IWM|20260113|14:10:08.109226|S|100|261.63|0|100
C|IWM|20260113|14:10:08.109226|S|100|261.63|0|100
C|IWM|20260113|14:10:31.171444|S|3|261.52|0|3
C|IWM|20260113|14:11:15.407279|S|50|261.53|0|50
C|IWM|20260113|14:11:15.415991|S|100|261.52|0|100
C|IWM|20260113|14:12:39.946579|S|93|261.59|0|93
C|IWM|20260113|14:12:48.504586|S|41|261.55|0|41
C|IWM|20260113|14:13:17.498496|S|52|261.52|0|52
C|IWM|20260113|14:13:35.539676|S|100|261.55|0|100
C|IWM|20260113|14:14:08.966391|S|24|261.61|0|24
C|IWM|20260113|14:16:23.621094|S|100|261.68|0|100
C|IWM|20260113|14:16:24.697639|S|100|261.67|0|100
C|IWM|20260113|14:16:26.069306|S|100|261.59|0|100
C|IWM|20260113|14:16:30.426195|S|100|261.62|0|100
C|IWM|20260113|14:16:30.557831|S|100|261.67|0|100
C|IWM|20260113|14:16:30.630947|S|100|261.68|0|100
C|IWM|20260113|14:16:34.812914|S|100|261.76|0|100
C|IWM|20260113|14:16:34.812956|S|100|261.77|0|100
C|IWM|20260113|14:16:49.272206|S|100|261.8|0|100
C|IWM|20260113|14:16:52.797589|S|100|261.82|0|100
C|IWM|20260113|14:16:53.428415|S|100|261.83|0|100
C|IWM|20260113|14:17:03.624474|S|100|261.79|0|100
C|IWM|20260113|14:17:03.624474|S|100|261.79|0|100
C|IWM|20260113|14:17:11.634014|S|100|261.79|0|100
C|IWM|20260113|14:17:11.636408|S|100|261.79|0|100
C|IWM|20260113|14:17:11.641619|S|100|261.79|0|100
C|IWM|20260113|14:17:14.794733|S|100|261.72|0|100
C|IWM|20260113|14:17:33.870958|S|46|261.73|0|46
C|IWM|20260113|14:17:49.202615|S|100|261.7|0|100
C|IWM|20260113|14:18:02.238788|S|100|261.7|0|100
C|IWM|20260113|14:18:05.077686|S|100|261.7|0|100
C|IWM|20260113|14:19:02.098839|S|100|261.74|0|100
C|IWM|20260113|14:19:02.098839|S|100|261.74|0|100
C|IWM|20260113|14:19:09.995781|S|100|261.79|0|100
C|IWM|20260113|14:19:09.995794|S|13|261.79|0|13
C|IWM|20260113|14:19:09.996403|S|100|261.79|0|100
C|IWM|20260113|14:19:09.996489|S|155|261.79|0|155
C|IWM|20260113|14:19:09.996629|S|162|261.79|0|162
C|IWM|20260113|14:19:09.996653|S|53|261.79|0|53
C|IWM|20260113|14:19:09.996654|S|6|261.79|0|6
C|IWM|20260113|14:19:09.996654|S|18|261.79|0|18
C|IWM|20260113|14:19:09.996667|S|2|261.79|0|2
C|IWM|20260113|14:19:09.996704|S|174|261.79|0|174
C|IWM|20260113|14:19:54.495551|S|100|261.85|0|100
C|IWM|20260113|14:20:05.576174|S|10|261.9|0|10
C|IWM|20260113|14:20:37.167508|S|100|261.87|0|100
C|IWM|20260113|14:20:55.941409|S|55|261.99|0|55
C|IWM|20260113|14:21:25.248458|S|89|261.94|0|89
C|IWM|20260113|14:21:27.265204|S|9|261.93|0|9
C|IWM|20260113|14:22:47.158083|S|61|261.86|0|61
C|IWM|20260113|14:23:37.799307|S|100|261.77|0|100
C|IWM|20260113|14:23:38.688891|S|100|261.76|0|100
C|IWM|20260113|14:24:22.481564|S|4|261.82|0|4
C|IWM|20260113|14:24:22.481573|S|24|261.82|0|24
C|IWM|20260113|14:27:04.696750|S|100|261.82|0|100
C|IWM|20260113|14:29:55.956874|S|85|261.87|0|85
C|IWM|20260113|14:30:49.465452|S|100|261.985|0|100
C|IWM|20260113|14:30:53.300888|S|100|261.99|0|100
C|IWM|20260113|14:31:18.246168|S|51|261.94|0|51
C|IWM|20260113|14:31:49.345646|S|100|261.9|0|100
C|IWM|20260113|14:33:00.206053|S|59|261.9|0|59
C|IWM|20260113|14:34:01.841293|S|100|261.95|0|100
C|IWM|20260113|14:34:04.225383|S|22|261.93|0|22
C|IWM|20260113|14:34:30.725267|S|100|261.89|0|100
C|IWM|20260113|14:35:18.673527|S|17|261.82|0|17
C|IWM|20260113|14:35:23.386068|S|64|261.83|0|64
C|IWM|20260113|14:35:37.883992|S|500|261.82|0|500
C|IWM|20260113|14:37:02.988405|S|77|261.72|0|77
C|IWM|20260113|14:38:24.200456|S|8|261.63|0|8
C|IWM|20260113|14:38:59.812337|S|24|261.63|0|24
C|IWM|20260113|14:39:24.954617|S|3|261.6|0|3
C|IWM|20260113|14:40:34.200430|S|7|261.62|0|7
C|IWM|20260113|14:42:00.616591|S|44|261.71|0|44
C|IWM|20260113|14:42:47.776249|S|15|261.78|0|15
C|IWM|20260113|14:44:35.793390|S|93|261.78|0|93
C|IWM|20260113|14:46:55.115521|S|100|261.74|0|100
C|IWM|20260113|14:47:32.768932|S|100|261.64|0|100
C|IWM|20260113|14:47:53.476152|S|500|261.64|0|500
C|IWM|20260113|14:47:58.403658|S|100|261.69|0|100
C|IWM|20260113|14:48:05.313904|S|56|261.7|0|56
C|IWM|20260113|14:48:09.225350|S|5|261.71|0|5
C|IWM|20260113|14:49:50.858099|S|100|261.74|0|100
C|IWM|20260113|14:50:04.714332|S|100|261.785|0|100
C|IWM|20260113|14:50:55.321716|S|100|261.85|0|100
C|IWM|20260113|14:51:03.708275|S|100|261.85|0|100
C|IWM|20260113|14:52:23.543054|S|219|261.82|0|219
C|IWM|20260113|14:52:23.543107|S|281|261.82|0|281
C|IWM|20260113|14:52:39.915113|S|41|261.8|0|41
C|IWM|20260113|14:52:59.486988|S|100|261.8|0|100
C|IWM|20260113|14:53:00.703365|S|2|261.8|0|2
C|IWM|20260113|14:53:01.078277|S|55|261.8|0|55
C|IWM|20260113|14:53:08.612215|S|100|261.85|0|100
C|IWM|20260113|14:54:37.925773|S|1|261.91|0|1
C|IWM|20260113|14:55:39.390772|S|100|261.89|0|100
C|IWM|20260113|14:55:49.540405|S|100|261.95|0|100
C|IWM|20260113|14:56:09.297377|S|100|261.91|0|100
C|IWM|20260113|14:57:20.528019|S|1|261.99|0|1
C|IWM|20260113|14:57:20.528306|S|35|261.99|0|35
C|IWM|20260113|14:57:57.189412|S|100|261.97|0|100
C|IWM|20260113|14:57:57.189412|S|100|261.97|0|100
C|IWM|20260113|14:58:04.996966|S|100|261.96|0|100
C|IWM|20260113|14:59:01.023780|S|500|262.01|0|500
C|IWM|20260113|14:59:04.773213|S|74|262.03|0|74
C|IWM|20260113|14:59:09.242848|S|500|262.03|0|500
C|IWM|20260113|14:59:32.775370|S|500|262.08|0|500
C|IWM|20260113|14:59:36.160260|S|100|262.08|0|100
C|IWM|20260113|15:00:00.997419|S|100|262.11|0|100
C|IWM|20260113|15:00:24.770245|S|100|261.93|0|100
C|IWM|20260113|15:00:42.240955|S|38|261.96|0|38
C|IWM|20260113|15:00:43.593412|S|50|261.95|0|50
C|IWM|20260113|15:01:11.052985|S|100|261.86|0|100
C|IWM|20260113|15:02:14.218040|S|100|261.79|0|100
C|IWM|20260113|15:02:21.198290|S|100|261.75|0|100
C|IWM|20260113|15:02:21.755666|S|100|261.74|0|100
C|IWM|20260113|15:02:21.852105|S|100|261.72|0|100
C|IWM|20260113|15:02:21.852105|S|100|261.72|0|100
C|IWM|20260113|15:03:01.841820|S|75|261.77|0|75
C|IWM|20260113|15:03:06.225352|S|13|261.8|0|13
C|IWM|20260113|15:04:00.948681|S|500|261.81|0|500
C|IWM|20260113|15:04:00.955763|S|100|261.81|0|100
C|IWM|20260113|15:04:10.279469|S|17|261.79|0|17
C|IWM|20260113|15:04:35.831027|S|42|261.8|0|42
C|IWM|20260113|15:05:04.361090|S|100|261.73|0|100
C|IWM|20260113|15:05:21.200509|S|64|261.69|0|64
C|IWM|20260113|15:05:37.582338|S|100|261.72|0|100
C|IWM|20260113|15:06:48.656770|S|100|261.83|0|100
C|IWM|20260113|15:07:30.684912|S|60|261.81|0|60
C|IWM|20260113|15:08:04.188879|S|100|261.93|0|100
C|IWM|20260113|15:08:11.278011|S|72|261.93|0|72
C|IWM|20260113|15:08:17.086993|S|64|261.92|0|64
C|IWM|20260113|15:10:07.895849|S|100|261.89|0|100
C|IWM|20260113|15:10:26.086851|S|100|261.83|0|100
C|IWM|20260113|15:10:39.894860|S|100|261.81|0|100
C|IWM|20260113|15:10:49.223860|S|12|261.8|0|12
C|IWM|20260113|15:11:20.633533|S|500|261.81|0|500
C|IWM|20260113|15:11:29.022687|S|100|261.75|0|100
C|IWM|20260113|15:11:42.767585|S|100|261.71|0|100
C|IWM|20260113|15:12:16.793552|S|14|261.76|0|14
C|IWM|20260113|15:12:16.793649|S|7|261.76|0|7
C|IWM|20260113|15:12:44.905286|S|100|261.78|0|100
C|IWM|20260113|15:12:51.225517|S|10|261.8|0|10
C|IWM|20260113|15:13:34.184682|S|5|261.79|0|5
C|IWM|20260113|15:14:07.774852|S|100|261.77|0|100
C|IWM|20260113|15:14:19.729954|S|9|261.81|0|9
C|IWM|20260113|15:14:22.225388|S|28|261.79|0|28
C|IWM|20260113|15:14:45.699968|S|4|261.83|0|4
C|IWM|20260113|15:14:52.593659|S|25|261.8|0|25
C|IWM|20260113|15:14:55.930609|S|50|261.81|0|50
C|IWM|20260113|15:15:00.052494|S|1|261.83|0|1
C|IWM|20260113|15:15:24.184807|S|19|261.74|0|19
C|IWM|20260113|15:16:29.091529|S|14|261.73|0|14
C|IWM|20260113|15:16:29.135577|S|286|261.73|0|286
C|IWM|20260113|15:16:35.350623|S|99|261.7|0|99
C|IWM|20260113|15:16:43.650392|S|5|261.69|0|5
C|IWM|20260113|15:16:53.716187|S|300|261.67|0|300
C|IWM|20260113|15:16:53.716187|S|500|261.67|0|500
C|IWM|20260113|15:16:53.716187|S|500|261.66|0|500
C|IWM|20260113|15:16:53.717759|S|300|261.66|0|300
C|IWM|20260113|15:16:53.719732|S|300|261.67|0|300
C|IWM|20260113|15:16:53.741504|S|300|261.65|0|300
C|IWM|20260113|15:16:56.915485|S|100|261.64|0|100
C|IWM|20260113|15:16:59.425184|S|64|261.67|0|64
C|IWM|20260113|15:16:59.425209|S|236|261.67|0|236
C|IWM|20260113|15:17:11.251742|S|39|261.64|0|39
C|IWM|20260113|15:17:23.408429|S|300|261.6|0|300
C|IWM|20260113|15:17:23.408429|S|500|261.61|0|500
C|IWM|20260113|15:17:23.408429|S|500|261.6|0|500
C|IWM|20260113|15:17:23.409999|S|300|261.61|0|300
C|IWM|20260113|15:17:23.410757|S|300|261.61|0|300
C|IWM|20260113|15:17:23.424771|S|300|261.61|0|300
C|IWM|20260113|15:17:40.016780|S|64|261.58|0|64
C|IWM|20260113|15:17:41.181260|S|64|261.56|0|64
C|IWM|20260113|15:17:42.382485|S|300|261.56|0|300
C|IWM|20260113|15:18:11.959134|S|71|261.53|0|71
C|IWM|20260113|15:18:22.934059|S|15|261.53|0|15
C|IWM|20260113|15:18:22.934797|S|34|261.53|0|34
C|IWM|20260113|15:18:50.941740|S|300|261.45|0|300
C|IWM|20260113|15:19:03.147060|S|63|261.5|0|63
C|IWM|20260113|15:20:26.992826|S|100|261.38|0|100
C|IWM|20260113|15:20:26.999272|S|200|261.38|0|200
C|IWM|20260113|15:20:55.484979|S|49|261.37|0|49
C|IWM|20260113|15:21:06.471022|S|300|261.36|0|300
C|IWM|20260113|15:21:10.775101|S|300|261.35|0|300
C|IWM|20260113|15:21:10.788183|S|9|261.34|0|9
C|IWM|20260113|15:21:29.508489|S|300|261.36|0|300
C|IWM|20260113|15:21:59.481107|S|90|261.3|0|90
C|IWM|20260113|15:22:05.173392|S|4|261.31|0|4
C|IWM|20260113|15:22:16.304468|S|2|261.31|0|2
C|IWM|20260113|15:23:09.537710|S|69|261.32|0|69
C|IWM|20260113|15:23:37.488399|S|160|261.28|0|160
C|IWM|20260113|15:23:37.488439|S|140|261.28|0|140
C|IWM|20260113|15:23:37.522454|S|300|261.27|0|300
C|IWM|20260113|15:23:37.522454|S|300|261.27|0|300
C|IWM|20260113|15:25:38.225500|S|5|261.37|0|5
C|IWM|20260113|15:25:48.371964|S|300|261.38|0|300
C|IWM|20260113|15:26:42.777828|S|100|261.27|0|100
C|IWM|20260113|15:27:11.497949|S|103|261.25|0|103
C|IWM|20260113|15:27:14.995737|S|500|261.27|0|500
C|IWM|20260113|15:27:19.534333|S|500|261.27|0|500
C|IWM|20260113|15:27:19.535203|S|300|261.27|0|300
C|IWM|20260113|15:27:23.075109|S|300|261.27|0|300
C|IWM|20260113|15:27:57.125339|S|54|261.2|0|54
C|IWM|20260113|15:27:57.125462|S|289|261.2|0|289
C|IWM|20260113|15:27:57.125549|S|157|261.2|0|157
C|IWM|20260113|15:27:58.068507|S|500|261.21|0|500
C|IWM|20260113|15:28:01.691907|S|7|261.2|0|7
C|IWM|20260113|15:28:01.692377|S|92|261.2|0|92
C|IWM|20260113|15:28:21.513407|S|300|261.21|0|300
C|IWM|20260113|15:30:02.047336|S|500|261.18|0|500
C|IWM|20260113|15:30:30.312734|S|1|261.11|0|1
C|IWM|20260113|15:31:16.225531|S|18|261.1|0|18
C|IWM|20260113|15:31:20.679851|S|34|261.07|0|34
C|IWM|20260113|15:31:20.679911|S|118|261.07|0|118
C|IWM|20260113|15:31:21.410168|S|51|261.07|0|51
C|IWM|20260113|15:31:21.410168|S|500|261.07|0|500
C|IWM|20260113|15:31:21.410188|S|29|261.07|0|29
C|IWM|20260113|15:31:46.923248|S|200|261.06|0|200
C|IWM|20260113|15:31:46.923274|S|100|261.06|0|100
C|IWM|20260113|15:32:00.353368|S|100|261.07|0|100
C|IWM|20260113|15:32:27.941708|S|64|261.07|0|64
C|IWM|20260113|15:32:40.069272|S|39|261.04|0|39
C|IWM|20260113|15:32:45.697817|S|39|261.02|0|39
C|IWM|20260113|15:33:00.657115|S|300|261.04|0|300
C|IWM|20260113|15:33:23.907836|S|99|261.01|0|99
C|IWM|20260113|15:33:32.225310|S|500|261.04|0|500
C|IWM|20260113|15:34:07.695738|S|153|260.98|0|153
C|IWM|20260113|15:34:13.556548|S|177|260.99|0|177
C|IWM|20260113|15:35:01.512383|S|300|260.94|0|300
C|IWM|20260113|15:35:07.858204|S|300|260.89|0|300
C|IWM|20260113|15:36:02.925139|S|100|260.81|0|100
C|IWM|20260113|15:36:03.061890|S|10|260.84|0|10
C|IWM|20260113|15:36:08.750449|S|100|260.85|0|100
C|IWM|20260113|15:36:38.115989|S|11|260.84|0|11
C|IWM|20260113|15:37:08.761162|S|100|260.87|0|100
C|IWM|20260113|15:37:08.761271|S|200|260.87|0|200
C|IWM|20260113|15:37:47.713310|S|500|260.9|0|500
C|IWM|20260113|15:37:49.651725|S|300|260.92|0|300
C|IWM|20260113|15:37:49.653336|S|100|260.925|0|100
C|IWM|20260113|15:37:49.653348|S|200|260.925|0|200
C|IWM|20260113|15:37:49.653569|S|40|260.925|0|40
C|IWM|20260113|15:37:49.653569|S|260|260.92|0|260
C|IWM|20260113|15:38:05.521526|S|300|260.93|0|300
C|IWM|20260113|15:38:05.521624|S|300|260.93|0|300
C|IWM|20260113|15:38:26.406718|S|9|260.94|0|9
C|IWM|20260113|15:38:51.173454|S|300|261|0|300
C|IWM|20260113|15:39:41.935802|S|500|261.05|0|500
C|IWM|20260113|15:40:07.278022|S|100|261.09|0|100
C|IWM|20260113|15:40:07.288465|S|100|261.09|0|100
C|IWM|20260113|15:41:17.978080|S|4|261.15|0|4
C|IWM|20260113|15:41:18.404128|S|96|261.15|0|96
C|IWM|20260113|15:41:21.246085|S|500|261.11|0|500
C|IWM|20260113|15:41:21.251173|S|300|261.12|0|300
C|IWM|20260113|15:41:26.136372|S|17|261.13|0|17
C|IWM|20260113|15:42:32.150475|S|4|261.12|0|4
C|IWM|20260113|15:44:00.605508|S|39|261.11|0|39
C|IWM|20260113|15:44:04.996175|S|13|261.13|0|13
C|IWM|20260113|15:45:10.256539|S|28|261.11|0|28
C|IWM|20260113|15:45:20.381445|S|13|261.1|0|13
C|IWM|20260113|15:46:03.959286|S|97|261.02|0|97
C|IWM|20260113|15:46:06.462817|S|100|261.02|0|100
C|IWM|20260113|15:47:07.799460|S|64|261.11|0|64
C|IWM|20260113|15:47:21.117757|S|100|261.17|0|100
C|IWM|20260113|15:47:51.674235|S|43|261.24|0|43
C|IWM|20260113|15:47:53.987663|S|99|261.21|0|99
C|IWM|20260113|15:48:09.764363|S|70|261.21|0|70
C|IWM|20260113|15:48:32.932744|S|300|261.17|0|300
C|IWM|20260113|15:48:55.757524|S|100|261.19|0|100
C|IWM|20260113|15:49:23.315447|S|2|261.16|0|2
C|IWM|20260113|15:49:57.490664|S|500|261.11|0|500
C|IWM|20260113|15:49:58.934270|S|100|261.09|0|100
C|IWM|20260113|15:50:01.093466|S|300|260.99|0|300
C|IWM|20260113|15:50:03.221108|S|300|260.92|0|300
C|IWM|20260113|15:50:03.449093|S|100|260.95|0|100
C|IWM|20260113|15:50:04.629172|S|64|261|0|64
C|IWM|20260113|15:50:23.566827|S|300|261.06|0|300
C|IWM|20260113|15:51:04.015106|S|48|261.22|0|48
C|IWM|20260113|15:51:04.015118|S|16|261.22|0|16
C|IWM|20260113|15:51:04.015123|S|6|261.22|0|6
C|IWM|20260113|15:51:04.015137|S|2|261.22|0|2
C|IWM|20260113|15:51:04.016254|S|28|261.22|0|28
C|IWM|20260113|15:51:12.740114|S|300|261.18|0|300
C|IWM|20260113|15:51:17.449503|S|50|261.19|0|50
C|IWM|20260113|15:51:33.852158|S|181|261.21|0|181
C|IWM|20260113|15:51:33.852214|S|100|261.21|0|100
C|IWM|20260113|15:51:33.852284|S|19|261.21|0|19
C|IWM|20260113|15:51:33.853123|S|9|261.2|0|9
C|IWM|20260113|15:52:02.690293|S|300|261.24|0|300
C|IWM|20260113|15:52:05.372883|S|17|261.23|0|17
C|IWM|20260113|15:52:13.056932|S|64|261.25|0|64
C|IWM|20260113|15:52:13.056995|S|36|261.25|0|36
C|IWM|20260113|15:52:23.969809|S|300|261.28|0|300
C|IWM|20260113|15:52:34.045667|S|192|261.34|0|192
C|IWM|20260113|15:52:34.045702|S|100|261.34|0|100
C|IWM|20260113|15:52:34.107844|S|8|261.34|0|8
C|IWM|20260113|15:53:08.802159|S|2|261.31|0|2
C|IWM|20260113|15:53:08.802474|S|98|261.31|0|98
C|IWM|20260113|15:53:27.148745|S|300|261.24|0|300
C|IWM|20260113|15:53:40.046779|S|6|261.17|0|6
C|IWM|20260113|15:53:59.052770|S|300|261.22|0|300
C|IWM|20260113|15:54:03.283179|S|72|261.16|0|72
C|IWM|20260113|15:54:08.892404|S|100|261.2|0|100
C|IWM|20260113|15:54:10.060070|S|300|261.22|0|300
C|IWM|20260113|15:54:28.044265|S|300|261.26|0|300
C|IWM|20260113|15:54:28.044265|S|300|261.26|0|300
C|IWM|20260113|15:54:40.008173|S|500|261.28|0|500
C|IWM|20260113|15:54:40.016187|S|300|261.28|0|300
C|IWM|20260113|15:54:40.075704|S|300|261.28|0|300
C|IWM|20260113|15:54:50.038579|S|300|261.26|0|300
C|IWM|20260113|15:54:50.074065|S|50|261.25|0|50
C|IWM|20260113|15:54:50.074542|S|500|261.26|0|500
C|IWM|20260113|15:54:50.074696|S|300|261.25|0|300
C|IWM|20260113|15:54:50.074800|S|300|261.25|0|300
C|IWM|20260113|15:54:50.075017|S|300|261.25|0|300
C|IWM|20260113|15:54:50.075870|S|200|261.26|0|200
C|IWM|20260113|15:54:50.075890|S|100|261.26|0|100
C|IWM|20260113|15:54:50.088942|S|300|261.25|0|300
C|IWM|20260113|15:54:50.108473|S|300|261.25|0|300
C|IWM|20260113|15:54:59.939091|S|1|261.19|0|1
C|IWM|20260113|15:55:00.054249|S|301|261.19|0|301
C|IWM|20260113|15:55:00.054249|S|300|261.19|0|300
C|IWM|20260113|15:55:00.066245|S|30|261.19|0|30
C|IWM|20260113|15:55:00.069429|S|220|261.19|0|220
C|IWM|20260113|15:55:00.069429|S|300|261.19|0|300
C|IWM|20260113|15:55:00.123054|S|300|261.16|0|300
C|IWM|20260113|15:55:00.145893|S|228|261.14|0|228
C|IWM|20260113|15:55:00.146075|S|72|261.14|0|72
C|IWM|20260113|15:55:00.174375|S|300|261.13|0|300
C|IWM|20260113|15:55:00.697344|S|500|261.22|0|500
C|IWM|20260113|15:55:04.871417|S|8|261.24|0|8
C|IWM|20260113|15:55:07.048340|S|100|261.25|0|100
C|IWM|20260113|15:55:09.677155|S|5|261.24|0|5
C|IWM|20260113|15:55:09.677156|S|17|261.24|0|17
C|IWM|20260113|15:55:09.677175|S|478|261.24|0|478
C|IWM|20260113|15:55:09.677912|S|500|261.25|0|500
C|IWM|20260113|15:55:10.809467|S|200|261.21|0|200
C|IWM|20260113|15:55:10.809509|S|100|261.21|0|100
C|IWM|20260113|15:55:11.387234|S|13|261.19|0|13
C|IWM|20260113|15:55:16.440499|S|300|261.19|0|300
C|IWM|20260113|15:55:16.442799|S|129|261.17|0|129
C|IWM|20260113|15:55:16.442884|S|199|261.17|0|199
C|IWM|20260113|15:55:16.446133|S|134|261.17|0|134
C|IWM|20260113|15:55:31.634109|S|300|261.16|0|300
C|IWM|20260113|15:55:31.634109|S|500|261.16|0|500
C|IWM|20260113|15:55:31.634925|S|300|261.16|0|300
C|IWM|20260113|15:55:37.460545|S|500|261.12|0|500
C|IWM|20260113|15:55:37.460546|S|300|261.12|0|300
C|IWM|20260113|15:55:37.463902|S|200|261.13|0|200
C|IWM|20260113|15:55:37.463954|S|100|261.13|0|100
C|IWM|20260113|15:55:56.787311|S|67|261.19|0|67
C|IWM|20260113|15:56:00.244125|S|300|261.22|0|300
C|IWM|20260113|15:56:04.121470|S|135|261.2|0|135
C|IWM|20260113|15:56:04.976557|S|43|261.2|0|43
C|IWM|20260113|15:56:04.976708|S|57|261.2|0|57
C|IWM|20260113|15:56:04.976709|S|50|261.2|0|50
C|IWM|20260113|15:56:08.967263|S|300|261.23|0|300
C|IWM|20260113|15:56:18.421109|S|27|261.2|0|27
C|IWM|20260113|15:56:18.421204|S|26|261.2|0|26
C|IWM|20260113|15:56:18.588934|S|20|261.2|0|20
C|IWM|20260113|15:56:18.589014|S|27|261.2|0|27
C|IWM|20260113|15:56:18.589014|S|50|261.2|0|50
C|IWM|20260113|15:56:30.027287|S|1|261.12|0|1
C|IWM|20260113|15:56:30.027538|S|1|261.12|0|1
C|IWM|20260113|15:56:44.814351|S|300|261.13|0|300
C|IWM|20260113|15:57:03.372735|S|100|261.28|0|100
C|IWM|20260113|15:57:14.460195|S|300|261.25|0|300
C|IWM|20260113|15:57:19.069149|S|273|261.22|0|273
C|IWM|20260113|15:57:22.066469|S|100|261.21|0|100
C|IWM|20260113|15:57:24.887478|S|232|261.2|0|232
C|IWM|20260113|15:57:27.625410|S|8|261.21|0|8
C|IWM|20260113|15:57:34.450548|S|300|261.21|0|300
C|IWM|20260113|15:57:38.064586|S|500|261.19|0|500
C|IWM|20260113|15:57:48.706708|S|300|261.21|0|300
C|IWM|20260113|15:57:48.838768|S|15|261.21|0|15
C|IWM|20260113|15:57:48.842254|S|125|261.21|0|125
C|IWM|20260113|15:58:07.199540|S|300|261.27|0|300
C|IWM|20260113|15:58:07.204908|S|300|261.27|0|300
C|IWM|20260113|15:58:09.153731|S|31|261.24|0|31
C|IWM|20260113|15:58:09.153824|S|469|261.24|0|469
C|IWM|20260113|15:58:11.257059|S|262|261.25|0|262
C|IWM|20260113|15:58:15.034353|S|172|261.25|0|172
C|IWM|20260113|15:58:17.523272|S|105|261.26|0|105
C|IWM|20260113|15:58:30.669195|S|61|261.23|0|61
C|IWM|20260113|15:58:30.818002|S|1|261.25|0|1
C|IWM|20260113|15:58:42.491036|S|59|261.25|0|59
C|IWM|20260113|15:58:45.012974|S|300|261.25|0|300
C|IWM|20260113|15:58:48.288042|S|500|261.27|0|500
C|IWM|20260113|15:58:51.820148|S|100|261.27|0|100
C|IWM|20260113|15:58:56.675552|S|100|261.26|0|100
C|IWM|20260113|15:58:59.051579|S|146|261.26|0|146
C|IWM|20260113|15:59:01.976328|S|200|261.24|0|200
C|IWM|20260113|15:59:03.054078|S|87|261.26|0|87
C|IWM|20260113|15:59:03.117854|S|180|261.26|0|180
C|IWM|20260113|15:59:03.203448|S|150|261.27|0|150
C|IWM|20260113|15:59:03.360602|S|155|261.26|0|155
C|IWM|20260113|15:59:05.691813|S|67|261.26|0|67
C|IWM|20260113|15:59:06.887983|S|204|261.26|0|204
C|IWM|20260113|15:59:09.437019|S|335|261.28|0|335
C|IWM|20260113|15:59:09.437122|S|165|261.28|0|165
C|IWM|20260113|15:59:11.366558|S|174|261.28|0|174
C|IWM|20260113|15:59:11.941166|S|100|261.29|0|100
C|IWM|20260113|15:59:14.051188|S|500|261.27|0|500
C|IWM|20260113|15:59:18.117461|S|500|261.28|0|500
C|IWM|20260113|15:59:26.846869|S|200|261.25|0|200
C|IWM|20260113|15:59:30.042436|S|300|261.3|0|300
C|IWM|20260113|15:59:34.205015|S|21|261.31|0|21
C|IWM|20260113|15:59:35.318075|S|17|261.31|0|17
C|IWM|20260113|15:59:35.337320|S|483|261.31|0|483
C|IWM|20260113|15:59:35.337320|S|300|261.31|0|300
C|IWM|20260113|15:59:35.337321|S|17|261.31|0|17
C|IWM|20260113|15:59:39.187416|S|300|261.34|0|300
C|IWM|20260113|15:59:39.437425|S|300|261.33|0|300
C|IWM|20260113|15:59:39.437425|S|478|261.33|0|478
C|IWM|20260113|15:59:39.876919|S|300|261.34|0|300
C|IWM|20260113|15:59:39.876919|S|500|261.34|0|500
C|IWM|20260113|15:59:41.300581|S|200|261.34|0|200
C|IWM|20260113|15:59:41.434897|S|100|261.33|0|100
C|IWM|20260113|15:59:41.526404|S|100|261.32|0|100
C|IWM|20260113|15:59:41.526648|S|3|261.32|0|3
C|IWM|20260113|15:59:43.216241|S|100|261.33|0|100
C|IWM|20260113|15:59:44.000114|S|100|261.345|0|100
C|IWM|20260113|15:59:44.022236|S|100|261.345|0|100
C|IWM|20260113|15:59:45.769406|S|169|261.365|0|169
C|IWM|20260113|15:59:45.769568|S|31|261.365|0|31
C|IWM|20260113|15:59:45.769568|S|69|261.36|0|69
C|IWM|20260113|15:59:47.020137|S|390|261.35|0|390
C|IWM|20260113|15:59:47.020581|S|110|261.35|0|110
C|IWM|20260113|15:59:47.100540|S|100|261.36|0|100
C|IWM|20260113|15:59:47.100553|S|200|261.36|0|200
C|IWM|20260113|15:59:49.109728|S|38|261.35|0|38
C|IWM|20260113|15:59:50.255333|S|15|261.35|0|15
C|IWM|20260113|15:59:50.327686|S|21|261.35|0|21
C|IWM|20260113|15:59:50.342890|S|56|261.35|0|56
C|IWM|20260113|15:59:50.342890|S|500|261.35|0|500
C|IWM|20260113|15:59:51.439168|S|200|261.365|0|200
C|IWM|20260113|15:59:51.439168|S|100|261.36|0|100
C|IWM|20260113|15:59:51.439168|S|500|261.36|0|500
C|IWM|20260113|15:59:52.019473|S|300|261.4|0|300
C|IWM|20260113|15:59:53.019946|S|100|261.385|0|100
C|IWM|20260113|15:59:53.189739|S|300|261.39|0|300
C|IWM|20260113|15:59:53.294188|S|12|261.39|0|12
C|IWM|20260113|15:59:53.543563|S|77|261.37|0|77
C|IWM|20260113|15:59:53.543678|S|23|261.37|0|23
C|IWM|20260113|15:59:53.784114|S|47|261.375|0|47
C|IWM|20260113|15:59:53.885286|S|352|261.37|0|352
C|IWM|20260113|15:59:55.005460|S|97|261.41|0|97
C|IWM|20260113|15:59:55.110700|S|59|261.39|0|59
C|IWM|20260113|15:59:55.119735|S|206|261.37|0|206
C|IWM|20260113|15:59:55.120078|S|132|261.375|0|132
C|IWM|20260113|15:59:55.120182|S|122|261.375|0|122
C|IWM|20260113|15:59:55.120394|S|29|261.375|0|29
C|IWM|20260113|15:59:55.120516|S|11|261.375|0|11
C|IWM|20260113|15:59:55.151679|S|34|261.375|0|34
C|IWM|20260113|15:59:55.151789|S|35|261.375|0|35
C|IWM|20260113|15:59:55.151899|S|86|261.37|0|86
C|IWM|20260113|15:59:55.151899|S|331|261.375|0|331
C|IWM|20260113|15:59:55.152109|S|14|261.37|0|14
C|IWM|20260113|15:59:55.279789|S|14|261.375|0|14
C|IWM|20260113|15:59:55.317574|S|500|261.37|0|500
C|IWM|20260113|15:59:55.807178|S|97|261.385|0|97
C|IWM|20260113|15:59:55.811648|S|103|261.385|0|103
C|IWM|20260113|15:59:55.811648|S|177|261.38|0|177
C|IWM|20260113|15:59:57.560644|S|213|261.4|0|213
C|IWM|20260113|15:59:57.560644|S|200|261.405|0|200
C|IWM|20260113|15:59:57.562711|S|74|261.4|0|74
C|IWM|20260113|15:59:57.740549|S|314|261.39|0|314
C|IWM|20260113|15:59:57.743813|S|111|261.39|0|111
C|IWM|20260113|15:59:57.909954|S|110|261.4|0|110
C|IWM|20260113|15:59:57.923952|S|60|261.39|0|60
C|IWM|20260113|15:59:58.206584|S|168|261.365|0|168
C|IWM|20260113|15:59:58.206687|S|58|261.365|0|58
C|IWM|20260113|15:59:58.206790|S|118|261.365|0|118
C|IWM|20260113|15:59:58.207496|S|9|261.365|0|9
C|IWM|20260113|15:59:58.207616|S|47|261.365|0|47
C|IWM|20260113|15:59:58.207617|S|128|261.36|0|128
C|IWM|20260113|15:59:58.207706|S|125|261.36|0|125
C|IWM|20260113|15:59:58.207834|S|51|261.36|0|51
C|IWM|20260113|15:59:58.217659|S|2|261.355|0|2
C|IWM|20260113|15:59:58.675908|S|144|261.355|0|144
C|IWM|20260113|15:59:58.675972|S|256|261.355|0|256
C|IWM|20260113|15:59:58.762149|S|300|261.35|0|300
C|IWM|20260113|15:59:58.832291|S|178|261.35|0|178
C|IWM|20260113|15:59:59.008782|S|34|261.345|0|34
C|IWM|20260113|15:59:59.119074|S|101|261.34|0|101
C|IWM|20260113|15:59:59.129107|S|66|261.34|0|66
C|IWM|20260113|15:59:59.429837|S|100|261.34|0|100
C|IWM|20260113|15:59:59.589068|S|5|261.34|0|5
C|IWM|20260113|15:59:59.801668|S|90|261.35|0|90
C|IWMY|20260113|15:38:41.151832|S|100|20.53|0|100
C|IWN|20260113|09:43:40.039266|S|100|192.1|0|100
C|IWN|20260113|09:45:03.409161|S|100|192.23|0|100
C|IWN|20260113|09:49:55.812898|S|200|191.97|0|200
C|IWN|20260113|13:37:51.168930|S|21|192.66|0|21
C|IWN|20260113|14:21:30.099306|S|100|192.385|0|100
C|IWO|20260113|09:32:56.856994|S|10|345.7|0|10
C|IWO|20260113|09:33:14.394798|S|10|346|0|10
C|IWO|20260113|09:35:00.241424|S|10|346.02|0|10
C|IWO|20260113|09:36:45.642110|S|10|345.48|0|10
C|IWO|20260113|09:36:45.661917|S|10|345.51|0|10
C|IWO|20260113|09:37:12.315541|S|10|345.31|0|10
C|IWO|20260113|09:39:29.090911|S|6|344.74|0|6
C|IWO|20260113|09:40:53.984749|S|10|344.84|0|10
C|IWO|20260113|09:54:10.815207|S|10|344|0|10
C|IWO|20260113|09:54:10.822786|S|10|343.95|0|10
C|IWO|20260113|09:56:28.234711|S|1|344.29|0|1
C|IWO|20260113|10:01:03.297570|S|10|343.84|0|10
C|IWO|20260113|10:03:03.342667|S|10|343.58|0|10
C|IWO|20260113|10:07:15.451818|S|10|343.6|0|10
C|IWO|20260113|10:07:15.451966|S|10|343.6|0|10
C|IWO|20260113|10:07:21.121861|S|10|343.59|0|10
C|IWO|20260113|10:14:38.483123|S|10|342.97|0|10
C|IWO|20260113|10:37:06.235000|S|40|344.4|0|40
C|IWO|20260113|10:54:21.905700|S|10|344.16|0|10
C|IWO|20260113|11:45:08.902458|S|240|344.17|0|240
C|IWO|20260113|11:45:08.902545|S|100|344.17|0|100
C|IWO|20260113|11:45:08.902567|S|14|344.19|0|14
C|IWO|20260113|12:12:04.602422|S|10|344.48|0|10
C|IWO|20260113|12:24:16.009333|S|100|345.22|0|100
C|IWO|20260113|12:31:21.079182|S|10|344.66|0|10
C|IWO|20260113|12:54:21.080725|S|10|344.86|0|10
C|IWO|20260113|13:00:39.857965|S|40|344.75|0|40
C|IWO|20260113|13:20:43.072296|S|10|344.76|0|10
C|IWO|20260113|14:15:23.348665|S|17|344.09|0|17
C|IWO|20260113|14:21:00.111683|S|100|344.7|0|100
C|IWO|20260113|14:41:36.848815|S|10|344.54|0|10
C|IWO|20260113|15:51:01.603798|S|48|343.75|0|48
C|IWP|20260113|14:08:11.384403|S|150|141.11|0|150
C|IWR|20260113|09:31:34.566624|S|100|100.42|0|100
C|IWR|20260113|09:31:34.586149|S|100|100.42|0|100
C|IWR|20260113|09:31:39.793388|S|100|100.37|0|100
C|IWR|20260113|09:31:39.858557|S|100|100.365|0|100
C|IWR|20260113|09:31:39.895595|S|100|100.365|0|100
C|IWR|20260113|09:31:40.553004|S|100|100.365|0|100
C|IWR|20260113|09:31:40.691452|S|287|100.365|0|287
C|IWR|20260113|09:31:40.691898|S|461|100.365|0|461
C|IWR|20260113|09:31:40.692908|S|100|100.365|0|100
C|IWR|20260113|09:31:41.201002|S|100|100.365|0|100
C|IWR|20260113|09:31:41.219350|S|100|100.365|0|100
C|IWR|20260113|09:38:16.586672|S|1150|100.38|0|1150
C|IWR|20260113|10:07:49.783256|S|100|100.155|0|100
C|IWR|20260113|10:42:27.166689|S|3|100.47|0|3
C|IWR|20260113|11:15:52.446312|S|100|100.16|0|100
C|IWR|20260113|11:27:16.723262|S|100|99.92|0|100
C|IWR|20260113|12:11:08.285496|S|10|99.94|0|10
C|IWR|20260113|12:41:05.383079|S|100|100.03|0|100
C|IWR|20260113|12:45:05.691099|S|100|100.06|0|100
C|IWR|20260113|12:50:15.384672|S|100|100.11|0|100
C|IWR|20260113|14:16:34.813284|S|100|100.25|0|100
C|IWR|20260113|14:17:35.709034|S|100|100.25|0|100
C|IWR|20260113|14:42:58.003565|S|100|100.29|0|100
C|IWR|20260113|14:54:20.577143|S|81|100.27|0|81
C|IWR|20260113|14:54:32.868436|S|100|100.27|0|100
C|IWR|20260113|15:28:32.599836|S|200|100.16|0|200
C|IWR|20260113|15:50:07.503060|S|111|100.13|0|111
C|IWR|20260113|15:51:33.843087|S|400|100.19|0|400
C|IWR|20260113|15:51:40.360744|S|113|100.185|0|113
C|IWR|20260113|15:51:53.130892|S|400|100.2|0|400
C|IWR|20260113|15:52:00.227461|S|200|100.2|0|200
C|IWR|20260113|15:53:00.976167|S|147|100.25|0|147
C|IWR|20260113|15:53:32.399480|S|42|100.25|0|42
C|IWR|20260113|15:53:59.052853|S|200|100.275|0|200
C|IWR|20260113|15:53:59.052853|S|200|100.27|0|200
C|IWR|20260113|15:54:05.103531|S|200|100.265|0|200
C|IWR|20260113|15:55:00.029801|S|363|100.265|0|363
C|IWR|20260113|15:55:00.050308|S|400|100.27|0|400
C|IWR|20260113|15:57:01.980441|S|3|100.295|0|3
C|IWR|20260113|15:58:21.806423|S|1|100.28|0|1
C|IWR|20260113|15:59:30.042943|S|500|100.28|0|500
C|IWR|20260113|15:59:45.267468|S|200|100.285|0|200
C|IWR|20260113|15:59:51.285746|S|200|100.285|0|200
C|IWR|20260113|15:59:51.293530|S|137|100.285|0|137
C|IWS|20260113|10:55:49.014579|S|100|147.375|0|100
C|IWV|20260113|09:44:29.988908|S|10|395.66|0|10
C|IWV|20260113|09:55:37.500937|S|10|395.28|0|10
C|IWV|20260113|10:07:58.273597|S|10|394.77|0|10
C|IWV|20260113|11:27:12.734024|S|100|394.08|0|100
C|IWV|20260113|12:31:17.228630|S|300|394.9|0|300
C|IWV|20260113|15:20:54.598303|S|80|394.02|0|80
C|IWV|20260113|15:45:18.983312|S|80|393.88|0|80
C|IWV|20260113|15:45:18.983986|S|40|393.88|0|40
C|IWV|20260113|15:51:33.843130|S|40|394.16|0|40
C|IWV|20260113|15:53:59.052780|S|80|394.41|0|80
C|IWX|20260113|12:35:35.517964|S|11|94.61|0|11
C|IWX|20260113|15:12:19.463450|S|1|94.47|0|1
C|IWY|20260113|09:43:28.221729|S|40|278.08|0|40
C|IWY|20260113|09:43:28.221729|S|120|278.08|0|120
C|IWY|20260113|14:42:18.285743|S|30|276.95|0|30
C|IXC|20260113|12:55:51.539527|S|103|43.475|0|103
C|IXC|20260113|14:03:31.033539|S|29|43.69|0|29
C|IXC|20260113|15:01:33.565109|S|150|43.54|0|150
C|IXHL|20260113|10:26:14.527818|S|170|.3804|0|170
C|IXHL|20260113|14:49:10.340750|S|240|.3863|0|240
C|IXJ|20260113|15:50:38.286542|S|1|99.11|0|1
C|IXN|20260113|09:31:14.746787|S|100|107.655|0|100
C|IXN|20260113|09:31:42.151187|S|100|107.57|0|100
C|IXN|20260113|09:31:42.151187|S|40|107.57|0|40
C|IXN|20260113|09:34:45.561062|S|200|107.87|0|200
C|IXN|20260113|09:35:40.247233|S|200|107.95|0|200
C|IXN|20260113|09:37:45.896496|S|100|107.81|0|100
C|IXN|20260113|09:43:28.123844|S|34|107.8|0|34
C|IXN|20260113|09:43:28.124494|S|55|107.8|0|55
C|IXN|20260113|09:51:16.606827|S|100|107.62|0|100
C|IXN|20260113|09:51:16.606828|S|4|107.62|0|4
C|IXN|20260113|09:51:16.606828|S|2|107.62|0|2
C|IXN|20260113|09:54:40.866988|S|100|107.63|0|100
C|IXN|20260113|10:00:01.841790|S|53|107.62|0|53
C|IXN|20260113|10:01:42.336773|S|42|107.56|0|42
C|IXN|20260113|10:01:42.336773|S|35|107.56|0|35
C|IXN|20260113|10:01:42.336773|S|46|107.56|0|46
C|IXN|20260113|10:09:00.365798|S|74|107.47|0|74
C|IXN|20260113|10:09:00.365799|S|83|107.47|0|83
C|IXN|20260113|10:15:10.705956|S|79|107.38|0|79
C|IXN|20260113|10:15:10.705956|S|85|107.38|0|85
C|IXN|20260113|10:15:23.472444|S|100|107.44|0|100
C|IXN|20260113|10:15:23.472444|S|100|107.44|0|100
C|IXN|20260113|10:27:50.463667|S|100|107.11|0|100
C|IXN|20260113|10:27:50.463667|S|51|107.11|0|51
C|IXN|20260113|10:31:33.619062|S|100|107.12|0|100
C|IXN|20260113|10:31:33.619063|S|40|107.12|0|40
C|IXN|20260113|10:31:33.619063|S|82|107.12|0|82
C|IXN|20260113|10:31:33.619064|S|20|107.12|0|20
C|IXN|20260113|10:31:33.620030|S|21|107.12|0|21
C|IXN|20260113|10:37:22.675022|S|100|107.24|0|100
C|IXN|20260113|10:37:22.675022|S|1|107.24|0|1
C|IXN|20260113|10:37:22.675932|S|10|107.24|0|10
C|IXN|20260113|10:37:22.906642|S|100|107.29|0|100
C|IXN|20260113|10:41:16.679062|S|61|107.11|0|61
C|IXN|20260113|10:41:16.679063|S|100|107.11|0|100
C|IXN|20260113|13:46:48.525183|S|44|107.41|0|44
C|IXN|20260113|15:01:44.974905|S|2|107.23|0|2
C|IXN|20260113|15:18:43.690031|S|100|107.19|0|100
C|IXN|20260113|15:31:50.544745|S|6|107.09|0|6
C|IXN|20260113|15:33:46.277751|S|17|107.05|0|17
C|IXN|20260113|15:59:50.062447|S|33|107.39|0|33
C|IXUS|20260113|09:43:43.381117|S|100|87.76|0|100
C|IXUS|20260113|09:45:08.270757|S|100|87.78|0|100
C|IXUS|20260113|09:47:15.731393|S|100|87.81|0|100
C|IXUS|20260113|10:21:37.924334|S|100|87.44|0|100
C|IXUS|20260113|11:27:12.977162|S|50|87.5|0|50
C|IXUS|20260113|11:29:36.949926|S|100|87.57|0|100
C|IXUS|20260113|11:32:34.640358|S|27|87.63|0|27
C|IXUS|20260113|11:35:43.888752|S|100|87.63|0|100
C|IXUS|20260113|11:53:51.539387|S|100|87.73|0|100
C|IXUS|20260113|11:56:47.499978|S|100|87.74|0|100
C|IXUS|20260113|12:31:18.346226|S|100|87.62|0|100
C|IXUS|20260113|12:31:18.457591|S|100|87.63|0|100
C|IXUS|20260113|12:31:18.875043|S|110|87.615|0|110
C|IXUS|20260113|12:31:18.886998|S|110|87.615|0|110
C|IXUS|20260113|12:31:18.897997|S|110|87.615|0|110
C|IXUS|20260113|12:31:32.382595|S|13|87.65|0|13
C|IXUS|20260113|12:32:02.096479|S|100|87.67|0|100
C|IXUS|20260113|12:32:02.096480|S|100|87.67|0|100
C|IXUS|20260113|13:24:11.032398|S|100|87.62|0|100
C|IXUS|20260113|14:01:17.683970|S|16|87.61|0|16
C|IXUS|20260113|14:56:04.064602|S|100|87.66|0|100
C|IXUS|20260113|15:32:41.747885|S|100|87.52|0|100
C|IXUS|20260113|15:33:50.188416|S|100|87.49|0|100
C|IXUS|20260113|15:44:06.001000|S|2|87.56|0|2
C|IXUS|20260113|15:45:57.858474|S|12|87.54|0|12
C|IXUS|20260113|15:46:46.375692|S|11|87.55|0|11
C|IXUS|20260113|15:47:24.110625|S|21|87.56|0|21
C|IXUS|20260113|15:53:10.166291|S|3|87.59|0|3
C|IXUS|20260113|15:53:59.053388|S|9|87.58|0|9
C|IXUS|20260113|15:58:29.472632|S|100|87.58|0|100
C|IXUS|20260113|15:58:29.478442|S|81|87.58|0|81
C|IXUS|20260113|15:59:54.406452|S|4|87.6|0|4
C|IYE|20260113|09:38:23.216044|S|10|49.45|0|10
C|IYE|20260113|09:39:03.187779|S|10|49.51|0|10
C|IYE|20260113|09:43:28.344285|S|10|49.67|0|10
C|IYE|20260113|09:43:28.354038|S|10|49.68|0|10
C|IYE|20260113|09:43:32.484129|S|100|49.625|0|100
C|IYE|20260113|09:43:41.411070|S|10|49.64|0|10
C|IYE|20260113|09:43:47.129706|S|10|49.63|0|10
C|IYE|20260113|09:45:46.561936|S|10|49.75|0|10
C|IYE|20260113|09:45:46.577439|S|10|49.76|0|10
C|IYE|20260113|09:45:59.509280|S|100|49.75|0|100
C|IYE|20260113|09:48:11.965602|S|10|49.86|0|10
C|IYE|20260113|09:51:45.983601|S|100|49.95|0|100
C|IYE|20260113|10:01:32.442909|S|10|49.89|0|10
C|IYE|20260113|10:46:34.672259|S|10|50.1|0|10
C|IYE|20260113|11:16:55.672129|S|100|49.93|0|100
C|IYE|20260113|11:16:55.672129|S|100|49.93|0|100
C|IYE|20260113|11:26:45.677279|S|100|49.87|0|100
C|IYE|20260113|11:30:57.992524|S|100|49.82|0|100
C|IYE|20260113|11:41:12.697393|S|10|49.73|0|10
C|IYE|20260113|11:42:15.253053|S|100|49.73|0|100
C|IYE|20260113|12:04:51.200170|S|100|49.62|0|100
C|IYE|20260113|12:55:49.326646|S|50|49.79|0|50
C|IYE|20260113|13:00:52.700492|S|200|49.83|0|200
C|IYE|20260113|13:00:52.715041|S|10|49.85|0|10
C|IYE|20260113|13:00:52.785940|S|10|49.88|0|10
C|IYE|20260113|13:00:57.246130|S|10|49.85|0|10
C|IYE|20260113|13:01:05.755476|S|10|49.87|0|10
C|IYE|20260113|13:12:33.555166|S|100|49.81|0|100
C|IYE|20260113|13:35:51.252231|S|50|49.98|0|50
C|IYE|20260113|13:41:22.015876|S|100|49.93|0|100
C|IYE|20260113|14:02:05.168835|S|94|50.1|0|94
C|IYE|20260113|14:15:28.127858|S|50|50.01|0|50
C|IYE|20260113|14:16:23.590263|S|10|49.96|0|10
C|IYE|20260113|14:16:23.607984|S|100|49.94|0|100
C|IYE|20260113|14:16:24.672049|S|100|49.955|0|100
C|IYE|20260113|14:16:24.794319|S|200|49.86|0|200
C|IYE|20260113|14:16:24.853641|S|96|49.855|0|96
C|IYE|20260113|14:16:24.854146|S|104|49.855|0|104
C|IYE|20260113|14:16:24.966706|S|100|49.835|0|100
C|IYE|20260113|14:16:24.970099|S|100|49.84|0|100
C|IYE|20260113|14:16:25.060280|S|100|49.83|0|100
C|IYE|20260113|14:16:25.068377|S|100|49.84|0|100
C|IYE|20260113|14:16:25.068377|S|200|49.84|0|200
C|IYE|20260113|14:16:25.275044|S|100|49.835|0|100
C|IYE|20260113|14:16:25.275250|S|100|49.835|0|100
C|IYE|20260113|14:16:25.275697|S|48|49.835|0|48
C|IYE|20260113|14:16:25.275697|S|52|49.84|0|52
C|IYE|20260113|14:16:25.304839|S|200|49.86|0|200
C|IYE|20260113|14:16:25.405580|S|200|49.86|0|200
C|IYE|20260113|14:16:25.464673|S|100|49.85|0|100
C|IYE|20260113|14:16:25.465381|S|200|49.86|0|200
C|IYE|20260113|14:16:25.467363|S|100|49.86|0|100
C|IYE|20260113|14:16:25.468625|S|100|49.86|0|100
C|IYE|20260113|14:16:25.472616|S|100|49.87|0|100
C|IYE|20260113|14:16:25.569355|S|45|49.86|0|45
C|IYE|20260113|14:16:25.569432|S|3|49.86|0|3
C|IYE|20260113|14:16:25.778889|S|10|49.88|0|10
C|IYE|20260113|14:16:25.866944|S|10|49.89|0|10
C|IYE|20260113|14:16:26.335039|S|100|49.875|0|100
C|IYE|20260113|14:16:26.357837|S|200|49.875|0|200
C|IYE|20260113|14:16:26.430035|S|10|49.86|0|10
C|IYE|20260113|14:16:31.260357|S|10|49.78|0|10
C|IYE|20260113|14:16:31.267335|S|100|49.77|0|100
C|IYE|20260113|14:16:35.179076|S|100|49.74|0|100
C|IYE|20260113|14:16:43.657855|S|10|49.78|0|10
C|IYE|20260113|14:16:56.213220|S|10|49.86|0|10
C|IYE|20260113|14:16:58.496743|S|100|49.85|0|100
C|IYE|20260113|14:17:11.626870|S|100|49.86|0|100
C|IYE|20260113|14:17:14.316191|S|13|49.89|0|13
C|IYE|20260113|14:17:37.686400|S|200|49.855|0|200
C|IYE|20260113|14:18:08.839998|S|100|49.85|0|100
C|IYE|20260113|14:18:08.839998|S|100|49.85|0|100
C|IYE|20260113|14:29:18.086296|S|100|49.84|0|100
C|IYE|20260113|14:37:59.352419|S|100|49.82|0|100
C|IYE|20260113|14:44:17.341166|S|100|49.84|0|100
C|IYE|20260113|14:48:25.893402|S|7|49.81|0|7
C|IYE|20260113|14:48:28.023740|S|2|49.81|0|2
C|IYE|20260113|15:12:37.507135|S|23|49.87|0|23
C|IYE|20260113|15:12:37.507161|S|27|49.87|0|27
C|IYE|20260113|15:25:26.596577|S|50|49.8|0|50
C|IYE|20260113|15:30:21.087940|S|50|49.77|0|50
C|IYE|20260113|15:32:22.546840|S|52|49.79|0|52
C|IYE|20260113|15:39:16.258255|S|52|49.77|0|52
C|IYE|20260113|15:45:32.054114|S|50|49.73|0|50
C|IYE|20260113|15:46:27.548298|S|10|49.68|0|10
C|IYE|20260113|15:46:47.777063|S|24|49.7|0|24
C|IYE|20260113|15:47:35.694183|S|389|49.68|0|389
C|IYE|20260113|15:47:35.694183|S|200|49.68|0|200
C|IYE|20260113|15:47:35.700569|S|39|49.69|0|39
C|IYE|20260113|15:47:35.700881|S|261|49.69|0|261
C|IYE|20260113|15:48:35.753952|S|300|49.71|0|300
C|IYE|20260113|15:48:35.753952|S|43|49.71|0|43
C|IYE|20260113|15:49:57.508166|S|13|49.68|0|13
C|IYE|20260113|15:50:42.361079|S|19|49.72|0|19
C|IYE|20260113|15:50:42.361268|S|281|49.72|0|281
C|IYE|20260113|15:51:30.060996|S|228|49.71|0|228
C|IYE|20260113|15:51:42.667178|S|22|49.7|0|22
C|IYE|20260113|15:51:48.408459|S|50|49.7|0|50
C|IYE|20260113|15:53:25.689417|S|200|49.73|0|200
C|IYE|20260113|15:53:39.466168|S|50|49.72|0|50
C|IYE|20260113|15:56:53.428969|S|300|49.74|0|300
C|IYE|20260113|15:58:01.070295|S|26|49.74|0|26
C|IYE|20260113|15:58:01.070295|S|74|49.74|0|74
C|IYE|20260113|15:58:30.657179|S|400|49.77|0|400
C|IYE|20260113|15:59:06.061962|S|100|49.76|0|100
C|IYE|20260113|15:59:30.043532|S|100|49.76|0|100
C|IYE|20260113|15:59:30.043532|S|100|49.76|0|100
C|IYE|20260113|15:59:30.043734|S|200|49.76|0|200
C|IYE|20260113|15:59:36.048710|S|200|49.76|0|200
C|IYF|20260113|09:30:02.226805|S|4|131.12|0|4
C|IYF|20260113|09:31:21.421914|S|10|131.17|0|10
C|IYF|20260113|09:33:11.587049|S|100|130.98|0|100
C|IYF|20260113|09:34:56.917471|S|6|130.94|0|6
C|IYF|20260113|09:38:11.946224|S|8|130.53|0|8
C|IYF|20260113|09:39:55.946966|S|6|130.38|0|6
C|IYF|20260113|09:41:35.942381|S|3|130.22|0|3
C|IYF|20260113|09:43:50.732880|S|1|130.23|0|1
C|IYF|20260113|09:47:05.803252|S|9|129.94|0|9
C|IYF|20260113|10:01:09.046919|S|7|129.71|0|7
C|IYF|20260113|10:01:34.117051|S|1|129.71|0|1
C|IYF|20260113|10:09:53.257195|S|2|129.48|0|2
C|IYF|20260113|10:12:30.203105|S|76|129.47|0|76
C|IYF|20260113|10:36:40.844308|S|100|129.89|0|100
C|IYF|20260113|10:36:40.844308|S|100|129.89|0|100
C|IYF|20260113|10:53:59.549466|S|7|129.81|0|7
C|IYF|20260113|11:20:11.754780|S|8|129.61|0|8
C|IYF|20260113|11:31:42.969410|S|1|129.44|0|1
C|IYF|20260113|11:34:12.376144|S|2|129.35|0|2
C|IYF|20260113|11:58:02.636025|S|9|129.3|0|9
C|IYF|20260113|12:12:03.474927|S|100|129.28|0|100
C|IYF|20260113|12:12:03.528152|S|100|129.3|0|100
C|IYF|20260113|14:03:14.285894|S|1|129.24|0|1
C|IYF|20260113|15:18:35.141536|S|10|129.07|0|10
C|IYG|20260113|11:02:49.278738|S|1|92.11|0|1
C|IYG|20260113|15:41:41.198630|S|100|91.8|0|100
C|IYJ|20260113|09:36:44.840063|S|100|154.91|0|100
C|IYJ|20260113|09:42:49.907211|S|100|154.62|0|100
C|IYJ|20260113|09:47:06.028390|S|100|154.42|0|100
C|IYJ|20260113|09:47:08.876905|S|100|154.4|0|100
C|IYJ|20260113|09:56:10.910365|S|100|154.38|0|100
C|IYJ|20260113|10:15:30.887651|S|100|153.85|0|100
C|IYJ|20260113|14:41:37.094683|S|46|154.45|0|46
C|IYK|20260113|09:50:04.336522|S|100|67.88|0|100
C|IYK|20260113|09:50:04.563947|S|100|67.88|0|100
C|IYK|20260113|10:20:52.550516|S|100|68.2|0|100
C|IYK|20260113|10:27:55.871508|S|100|68.23|0|100
C|IYK|20260113|11:02:41.210544|S|100|68.08|0|100
C|IYK|20260113|11:02:58.873020|S|68|68.07|0|68
C|IYK|20260113|11:57:25.256662|S|100|67.97|0|100
C|IYK|20260113|12:39:12.256859|S|100|68.13|0|100
C|IYK|20260113|12:54:59.482098|S|100|68.125|0|100
C|IYK|20260113|13:03:34.567053|S|100|68.14|0|100
C|IYK|20260113|13:07:41.385095|S|100|68.1|0|100
C|IYK|20260113|14:36:06.854728|S|32|68.27|0|32
C|IYK|20260113|14:51:11.296751|S|100|68.25|0|100
C|IYK|20260113|15:21:46.306665|S|100|68.2|0|100
C|IYK|20260113|15:22:30.908484|S|100|68.19|0|100
C|IYK|20260113|15:42:35.993806|S|100|68.25|0|100
C|IYM|20260113|10:17:59.213445|S|3|167.47|0|3
C|IYM|20260113|11:17:33.178487|S|50|167.62|0|50
C|IYM|20260113|11:54:21.247580|S|7|167.37|0|7
C|IYR|20260113|09:45:30.975544|S|100|94.64|0|100
C|IYR|20260113|09:47:31.479924|S|100|94.55|0|100
C|IYR|20260113|09:49:46.203719|S|100|94.51|0|100
C|IYR|20260113|09:51:11.844252|S|100|94.515|0|100
C|IYR|20260113|09:51:23.022329|S|100|94.54|0|100
C|IYR|20260113|09:51:24.095075|S|100|94.54|0|100
C|IYR|20260113|09:53:46.690110|S|100|94.575|0|100
C|IYR|20260113|09:55:04.535989|S|96|94.57|0|96
C|IYR|20260113|09:55:20.903054|S|100|94.61|0|100
C|IYR|20260113|10:02:38.529764|S|25|94.68|0|25
C|IYR|20260113|10:03:00.503202|S|2|94.68|0|2
C|IYR|20260113|10:04:50.526271|S|100|94.68|0|100
C|IYR|20260113|10:06:29.563265|S|100|94.66|0|100
C|IYR|20260113|10:09:41.028619|S|100|94.69|0|100
C|IYR|20260113|10:10:02.105769|S|100|94.68|0|100
C|IYR|20260113|10:10:02.144837|S|6|94.68|0|6
C|IYR|20260113|10:12:38.631883|S|1|94.59|0|1
C|IYR|20260113|10:13:50.663748|S|100|94.65|0|100
C|IYR|20260113|10:15:46.054747|S|100|94.63|0|100
C|IYR|20260113|10:17:21.484976|S|97|94.66|0|97
C|IYR|20260113|10:17:21.485020|S|97|94.66|0|97
C|IYR|20260113|10:17:21.485020|S|3|94.66|0|3
C|IYR|20260113|10:17:45.259513|S|100|94.66|0|100
C|IYR|20260113|10:17:45.260934|S|100|94.65|0|100
C|IYR|20260113|10:21:16.228454|S|100|94.75|0|100
C|IYR|20260113|10:22:31.820275|S|1|94.72|0|1
C|IYR|20260113|10:22:37.169738|S|100|94.71|0|100
C|IYR|20260113|10:24:22.110876|S|100|94.68|0|100
C|IYR|20260113|10:29:47.342038|S|10|94.785|0|10
C|IYR|20260113|10:53:51.468241|S|129|94.77|0|129
C|IYR|20260113|11:00:14.945647|S|17|94.72|0|17
C|IYR|20260113|11:00:15.116942|S|106|94.72|0|106
C|IYR|20260113|11:00:33.342940|S|32|94.7|0|32
C|IYR|20260113|11:01:25.417539|S|6|94.68|0|6
C|IYR|20260113|11:01:52.081191|S|1|94.66|0|1
C|IYR|20260113|11:09:55.586340|S|40|94.59|0|40
C|IYR|20260113|11:10:56.197724|S|200|94.53|0|200
C|IYR|20260113|11:15:16.003902|S|108|94.44|0|108
C|IYR|20260113|11:24:35.881397|S|10|94.27|0|10
C|IYR|20260113|11:24:35.881397|S|6|94.27|0|6
C|IYR|20260113|11:27:12.223530|S|200|94.18|0|200
C|IYR|20260113|11:30:26.795481|S|167|94.09|0|167
C|IYR|20260113|11:30:26.795676|S|33|94.09|0|33
C|IYR|20260113|11:30:28.689204|S|121|94.09|0|121
C|IYR|20260113|11:30:28.689405|S|79|94.09|0|79
C|IYR|20260113|11:40:15.047956|S|100|94.16|0|100
C|IYR|20260113|11:45:21.411259|S|200|94.15|0|200
C|IYR|20260113|11:46:48.057440|S|16|94.11|0|16
C|IYR|20260113|11:49:11.789421|S|37|94.14|0|37
C|IYR|20260113|11:49:57.425321|S|4|94.14|0|4
C|IYR|20260113|11:50:08.790300|S|59|94.16|0|59
C|IYR|20260113|11:50:18.931260|S|28|94.15|0|28
C|IYR|20260113|11:50:49.074183|S|6|94.15|0|6
C|IYR|20260113|11:50:50.023628|S|39|94.14|0|39
C|IYR|20260113|11:52:35.572662|S|1|94.13|0|1
C|IYR|20260113|11:52:35.573790|S|7|94.13|0|7
C|IYR|20260113|11:53:17.418716|S|99|94.12|0|99
C|IYR|20260113|11:57:43.703097|S|1|94.16|0|1
C|IYR|20260113|11:57:43.703097|S|6|94.16|0|6
C|IYR|20260113|11:57:50.981289|S|100|94.16|0|100
C|IYR|20260113|11:58:11.135982|S|100|94.15|0|100
C|IYR|20260113|12:00:23.273316|S|1|94.16|0|1
C|IYR|20260113|12:01:29.451914|S|3|94.14|0|3
C|IYR|20260113|12:16:44.612393|S|10|94.26|0|10
C|IYR|20260113|12:22:23.668994|S|68|94.33|0|68
C|IYR|20260113|12:25:01.514733|S|3|94.33|0|3
C|IYR|20260113|12:25:13.132417|S|2|94.32|0|2
C|IYR|20260113|12:31:16.531810|S|6|94.38|0|6
C|IYR|20260113|12:31:16.545115|S|9|94.38|0|9
C|IYR|20260113|12:31:20.513053|S|100|94.33|0|100
C|IYR|20260113|12:31:20.513053|S|200|94.33|0|200
C|IYR|20260113|12:31:22.181955|S|119|94.365|0|119
C|IYR|20260113|12:31:24.265467|S|57|94.35|0|57
C|IYR|20260113|12:33:08.579808|S|19|94.34|0|19
C|IYR|20260113|12:35:46.453207|S|6|94.34|0|6
C|IYR|20260113|12:36:36.667739|S|5|94.36|0|5
C|IYR|20260113|12:43:29.183832|S|65|94.46|0|65
C|IYR|20260113|12:43:57.044581|S|100|94.45|0|100
C|IYR|20260113|12:43:57.044735|S|74|94.45|0|74
C|IYR|20260113|12:47:18.602122|S|100|94.49|0|100
C|IYR|20260113|12:47:21.050459|S|100|94.49|0|100
C|IYR|20260113|12:47:21.981775|S|67|94.49|0|67
C|IYR|20260113|12:52:06.841997|S|5|94.53|0|5
C|IYR|20260113|12:53:07.815028|S|16|94.57|0|16
C|IYR|20260113|12:53:36.310116|S|13|94.56|0|13
C|IYR|20260113|12:54:04.603287|S|1|94.56|0|1
C|IYR|20260113|12:55:37.684171|S|2|94.57|0|2
C|IYR|20260113|12:56:09.111159|S|100|94.57|0|100
C|IYR|20260113|12:56:45.683920|S|54|94.56|0|54
C|IYR|20260113|12:58:59.220472|S|200|94.58|0|200
C|IYR|20260113|13:01:45.344745|S|50|94.59|0|50
C|IYR|20260113|13:31:49.250987|S|100|94.85|0|100
C|IYR|20260113|13:34:17.578184|S|100|94.91|0|100
C|IYR|20260113|13:41:01.808212|S|100|94.99|0|100
C|IYR|20260113|13:41:41.667450|S|100|95|0|100
C|IYR|20260113|13:43:32.205757|S|12|95.01|0|12
C|IYR|20260113|13:43:32.206233|S|1|95.01|0|1
C|IYR|20260113|13:43:39.456970|S|36|95.02|0|36
C|IYR|20260113|13:43:51.207809|S|4|95.02|0|4
C|IYR|20260113|13:43:51.208656|S|23|95.02|0|23
C|IYR|20260113|13:43:56.927098|S|9|95.03|0|9
C|IYR|20260113|13:45:02.211810|S|76|95.03|0|76
C|IYR|20260113|13:47:57.717747|S|10|95.13|0|10
C|IYR|20260113|13:48:05.117642|S|200|95.13|0|200
C|IYR|20260113|13:49:09.731476|S|6|95.14|0|6
C|IYR|20260113|13:53:04.838822|S|200|95.15|0|200
C|IYR|20260113|13:56:08.901962|S|1|95.22|0|1
C|IYR|20260113|14:02:21.059492|S|68|95.2|0|68
C|IYR|20260113|14:05:23.557369|S|200|95.22|0|200
C|IYR|20260113|14:07:02.015299|S|9|95.26|0|9
C|IYR|20260113|14:11:12.617381|S|100|95.27|0|100
C|IYR|20260113|14:16:24.685268|S|300|95.345|0|300
C|IYR|20260113|14:16:24.685284|S|89|95.345|0|89
C|IYR|20260113|14:16:24.760128|S|100|95.335|0|100
C|IYR|20260113|14:16:31.658063|S|200|95.34|0|200
C|IYR|20260113|14:26:14.516646|S|100|95.32|0|100
C|IYR|20260113|14:36:40.482470|S|100|95.41|0|100
C|IYR|20260113|14:38:54.595389|S|15|95.4|0|15
C|IYR|20260113|14:39:21.739056|S|200|95.38|0|200
C|IYR|20260113|14:39:47.915708|S|300|95.365|0|300
C|IYR|20260113|14:39:47.915794|S|100|95.36|0|100
C|IYR|20260113|14:39:54.453234|S|200|95.35|0|200
C|IYR|20260113|14:39:54.454058|S|100|95.35|0|100
C|IYR|20260113|14:42:25.121423|S|200|95.42|0|200
C|IYR|20260113|14:42:51.784863|S|200|95.42|0|200
C|IYR|20260113|14:45:51.547331|S|26|95.4|0|26
C|IYR|20260113|14:51:31.745803|S|36|95.42|0|36
C|IYR|20260113|14:52:43.246681|S|200|95.38|0|200
C|IYR|20260113|14:54:34.515117|S|17|95.39|0|17
C|IYR|20260113|14:54:45.624579|S|24|95.37|0|24
C|IYR|20260113|15:05:05.237108|S|4|95.33|0|4
C|IYR|20260113|15:06:07.079394|S|15|95.34|0|15
C|IYR|20260113|15:06:50.452869|S|100|95.37|0|100
C|IYR|20260113|15:07:22.075206|S|100|95.37|0|100
C|IYR|20260113|15:11:30.568823|S|1|95.36|0|1
C|IYR|20260113|15:11:30.568823|S|1|95.36|0|1
C|IYR|20260113|15:13:29.762584|S|14|95.375|0|14
C|IYR|20260113|15:16:29.431532|S|1|95.35|0|1
C|IYR|20260113|15:17:44.919639|S|1|95.34|0|1
C|IYR|20260113|15:19:15.561958|S|1|95.35|0|1
C|IYR|20260113|15:19:15.561959|S|20|95.35|0|20
C|IYR|20260113|15:19:24.713999|S|1|95.35|0|1
C|IYR|20260113|15:19:24.713999|S|37|95.35|0|37
C|IYR|20260113|15:20:53.707976|S|1|95.34|0|1
C|IYR|20260113|15:20:53.707977|S|1|95.33|0|1
C|IYR|20260113|15:22:31.496060|S|1|95.33|0|1
C|IYR|20260113|15:23:37.605083|S|1|95.33|0|1
C|IYR|20260113|15:24:21.294096|S|1|95.33|0|1
C|IYR|20260113|15:25:17.223965|S|274|95.34|0|274
C|IYR|20260113|15:25:20.739327|S|1|95.33|0|1
C|IYR|20260113|15:26:09.948810|S|100|95.34|0|100
C|IYR|20260113|15:26:13.547588|S|300|95.34|0|300
C|IYR|20260113|15:26:40.677796|S|49|95.345|0|49
C|IYR|20260113|15:28:30.023625|S|51|95.32|0|51
C|IYR|20260113|15:33:46.278660|S|300|95.28|0|300
C|IYR|20260113|15:33:50.755900|S|42|95.28|0|42
C|IYR|20260113|15:34:07.687503|S|100|95.28|0|100
C|IYR|20260113|15:34:31.253353|S|274|95.27|0|274
C|IYR|20260113|15:35:15.349568|S|100|95.27|0|100
C|IYR|20260113|15:35:16.320864|S|300|95.26|0|300
C|IYR|20260113|15:35:30.720796|S|69|95.26|0|69
C|IYR|20260113|15:36:11.916514|S|300|95.24|0|300
C|IYR|20260113|15:36:19.842897|S|300|95.24|0|300
C|IYR|20260113|15:36:32.161220|S|76|95.27|0|76
C|IYR|20260113|15:37:01.141103|S|10|95.25|0|10
C|IYR|20260113|15:37:49.837353|S|31|95.26|0|31
C|IYR|20260113|15:38:23.132165|S|8|95.27|0|8
C|IYR|20260113|15:39:30.748209|S|200|95.265|0|200
C|IYR|20260113|15:39:31.686797|S|17|95.27|0|17
C|IYR|20260113|15:40:03.467209|S|200|95.295|0|200
C|IYR|20260113|15:44:13.673746|S|5|95.3|0|5
C|IYR|20260113|15:44:25.726868|S|17|95.3|0|17
C|IYR|20260113|15:44:58.153608|S|8|95.31|0|8
C|IYR|20260113|15:46:26.130869|S|2|95.29|0|2
C|IYR|20260113|15:47:03.397450|S|7|95.29|0|7
C|IYR|20260113|15:47:21.827478|S|2|95.3|0|2
C|IYR|20260113|15:47:22.776336|S|13|95.3|0|13
C|IYR|20260113|15:47:33.818010|S|255|95.31|0|255
C|IYR|20260113|15:48:01.319987|S|94|95.31|0|94
C|IYR|20260113|15:48:01.370288|S|100|95.3|0|100
C|IYR|20260113|15:48:12.282556|S|100|95.3|0|100
C|IYR|20260113|15:48:18.260168|S|4|95.31|0|4
C|IYR|20260113|15:48:18.369259|S|3|95.31|0|3
C|IYR|20260113|15:48:18.373920|S|97|95.31|0|97
C|IYR|20260113|15:48:18.994803|S|13|95.31|0|13
C|IYR|20260113|15:48:18.994972|S|87|95.31|0|87
C|IYR|20260113|15:48:18.995203|S|2|95.31|0|2
C|IYR|20260113|15:48:18.995876|S|92|95.31|0|92
C|IYR|20260113|15:48:18.996018|S|6|95.31|0|6
C|IYR|20260113|15:48:18.996018|S|94|95.31|0|94
C|IYR|20260113|15:49:54.499092|S|200|95.335|0|200
C|IYR|20260113|15:50:22.181830|S|70|95.32|0|70
C|IYR|20260113|15:50:32.568587|S|10|95.32|0|10
C|IYR|20260113|15:50:45.125501|S|90|95.34|0|90
C|IYR|20260113|15:51:39.529908|S|37|95.37|0|37
C|IYR|20260113|15:52:42.960782|S|100|95.425|0|100
C|IYR|20260113|15:53:31.196994|S|27|95.46|0|27
C|IYR|20260113|15:53:59.053069|S|200|95.505|0|200
C|IYR|20260113|15:54:41.066206|S|41|95.49|0|41
C|IYR|20260113|15:55:45.119982|S|100|95.44|0|100
C|IYR|20260113|15:56:07.200940|S|17|95.45|0|17
C|IYR|20260113|15:56:10.839744|S|100|95.46|0|100
C|IYR|20260113|15:56:10.839744|S|200|95.455|0|200
C|IYR|20260113|15:56:11.162679|S|100|95.455|0|100
C|IYR|20260113|15:56:16.529650|S|100|95.46|0|100
C|IYR|20260113|15:56:16.538483|S|100|95.46|0|100
C|IYR|20260113|15:56:20.974577|S|2|95.45|0|2
C|IYR|20260113|15:56:56.098382|S|100|95.43|0|100
C|IYR|20260113|15:56:58.623268|S|100|95.44|0|100
C|IYR|20260113|15:56:58.636430|S|100|95.44|0|100
C|IYR|20260113|15:57:45.655991|S|59|95.44|0|59
C|IYR|20260113|15:58:05.066077|S|11|95.43|0|11
C|IYR|20260113|15:58:05.066077|S|200|95.435|0|200
C|IYR|20260113|15:58:06.065440|S|200|95.435|0|200
C|IYR|20260113|15:58:06.065440|S|11|95.435|0|11
C|IYR|20260113|15:58:07.053030|S|200|95.45|0|200
C|IYR|20260113|15:58:07.066044|S|300|95.44|0|300
C|IYR|20260113|15:58:08.133685|S|11|95.45|0|11
C|IYR|20260113|15:58:08.133685|S|300|95.45|0|300
C|IYR|20260113|15:58:21.065868|S|200|95.445|0|200
C|IYR|20260113|15:58:21.065868|S|141|95.44|0|141
C|IYR|20260113|15:58:22.066123|S|41|95.44|0|41
C|IYR|20260113|15:58:30.068633|S|300|95.445|0|300
C|IYR|20260113|15:58:30.700247|S|41|95.43|0|41
C|IYR|20260113|15:58:31.537854|S|200|95.41|0|200
C|IYR|20260113|15:58:31.538126|S|200|95.41|0|200
C|IYR|20260113|15:58:41.517030|S|200|95.41|0|200
C|IYR|20260113|15:58:42.385934|S|200|95.41|0|200
C|IYR|20260113|15:58:42.396509|S|200|95.41|0|200
C|IYR|20260113|15:58:42.447042|S|71|95.41|0|71
C|IYR|20260113|15:58:51.503802|S|41|95.39|0|41
C|IYR|20260113|15:58:51.516757|S|190|95.395|0|190
C|IYR|20260113|15:58:52.810042|S|190|95.4|0|190
C|IYR|20260113|15:58:53.517451|S|10|95.4|0|10
C|IYR|20260113|15:58:53.517451|S|180|95.4|0|180
C|IYR|20260113|15:58:54.065372|S|90|95.4|0|90
C|IYR|20260113|15:58:54.065373|S|300|95.4|0|300
C|IYR|20260113|15:58:57.746269|S|100|95.395|0|100
C|IYR|20260113|15:58:59.176746|S|200|95.395|0|200
C|IYR|20260113|15:59:00.023446|S|128|95.39|0|128
C|IYR|20260113|15:59:00.023446|S|41|95.39|0|41
C|IYR|20260113|15:59:19.516784|S|200|95.42|0|200
C|IYR|20260113|15:59:19.516784|S|180|95.42|0|180
C|IYR|20260113|15:59:19.516885|S|6|95.42|0|6
C|IYR|20260113|15:59:20.530364|S|100|95.42|0|100
C|IYR|20260113|15:59:20.530538|S|100|95.42|0|100
C|IYR|20260113|15:59:20.974677|S|200|95.42|0|200
C|IYR|20260113|15:59:21.988215|S|200|95.42|0|200
C|IYR|20260113|15:59:23.172727|S|100|95.415|0|100
C|IYR|20260113|15:59:23.756127|S|80|95.415|0|80
C|IYR|20260113|15:59:49.805541|S|100|95.47|0|100
C|IYR|20260113|15:59:50.279385|S|2|95.46|0|2
C|IYR|20260113|15:59:51.103918|S|100|95.45|0|100
C|IYR|20260113|15:59:51.397637|S|48|95.46|0|48
C|IYR|20260113|15:59:51.427631|S|18|95.45|0|18
C|IYR|20260113|15:59:51.574252|S|252|95.46|0|252
C|IYR|20260113|15:59:51.824039|S|72|95.46|0|72
C|IYR|20260113|15:59:51.895221|S|228|95.46|0|228
C|IYR|20260113|15:59:52.045583|S|173|95.46|0|173
C|IYR|20260113|15:59:52.439734|S|127|95.46|0|127
C|IYR|20260113|15:59:52.649026|S|300|95.46|0|300
C|IYR|20260113|15:59:52.781339|S|76|95.46|0|76
C|IYR|20260113|15:59:52.781339|S|300|95.46|0|300
C|IYR|20260113|15:59:52.818872|S|300|95.46|0|300
C|IYR|20260113|15:59:53.873090|S|200|95.46|0|200
C|IYR|20260113|15:59:53.873090|S|100|95.455|0|100
C|IYR|20260113|15:59:53.883100|S|140|95.46|0|140
C|IYR|20260113|15:59:54.138873|S|100|95.46|0|100
C|IYR|20260113|15:59:54.247903|S|10|95.46|0|10
C|IYR|20260113|15:59:54.488682|S|90|95.46|0|90
C|IYR|20260113|15:59:54.560109|S|100|95.46|0|100
C|IYR|20260113|15:59:55.001792|S|100|95.46|0|100
C|IYR|20260113|15:59:55.007060|S|17|95.46|0|17
C|IYR|20260113|15:59:55.666110|S|100|95.455|0|100
C|IYR|20260113|15:59:55.757374|S|100|95.455|0|100
C|IYR|20260113|15:59:55.757374|S|35|95.46|0|35
C|IYR|20260113|15:59:55.827474|S|265|95.46|0|265
C|IYR|20260113|15:59:58.126474|S|100|95.45|0|100
C|IYT|20260113|09:34:20.428810|S|100|77.74|0|100
C|IYT|20260113|09:36:18.877314|S|100|77.74|0|100
C|IYT|20260113|10:46:46.597889|S|10|77.755|0|10
C|IYT|20260113|13:01:53.324290|S|90|77.5|0|90
C|IYT|20260113|15:28:03.766837|S|100|77.38|0|100
C|IYW|20260113|09:45:57.195595|S|100|202.735|0|100
C|IYW|20260113|10:02:30.337323|S|66|202.19|0|66
C|IYW|20260113|10:18:57.998677|S|150|201.6|0|150
C|IYW|20260113|10:18:57.998678|S|50|201.62|0|50
C|IYW|20260113|10:22:45.961466|S|30|201.51|0|30
C|IYW|20260113|10:26:50.562397|S|100|201.32|0|100
C|IYW|20260113|14:38:25.457853|S|100|201.45|0|100
C|IYW|20260113|15:10:25.295878|S|1|201.33|0|1
C|IYW|20260113|15:10:34.664089|S|1|201.31|0|1
C|IYW|20260113|15:10:34.767817|S|1|201.31|0|1
C|IYW|20260113|15:10:35.221440|S|1|201.31|0|1
C|IYW|20260113|15:10:35.224395|S|1|201.31|0|1
C|IYW|20260113|15:10:35.354718|S|1|201.31|0|1
C|IYW|20260113|15:10:35.564084|S|1|201.31|0|1
C|IYW|20260113|15:10:35.653647|S|1|201.31|0|1
C|IYW|20260113|15:11:24.777457|S|1|201.31|0|1
C|IYW|20260113|15:11:26.522203|S|1|201.31|0|1
C|IYW|20260113|15:12:06.527726|S|1|201.31|0|1
C|IYW|20260113|15:12:06.560493|S|1|201.31|0|1
C|IYW|20260113|15:12:06.827464|S|1|201.31|0|1
C|IYW|20260113|15:15:08.495406|S|1|201.31|0|1
C|IYW|20260113|15:17:38.585221|S|1|201.31|0|1
C|IYW|20260113|15:17:38.884832|S|1|201.31|0|1
C|IYW|20260113|15:21:02.423717|S|1|201.31|0|1
C|IYW|20260113|15:21:02.454708|S|1|201.31|0|1
C|IYW|20260113|15:21:02.727804|S|1|201.31|0|1
C|IYW|20260113|15:21:02.756095|S|1|201.31|0|1
C|IYW|20260113|15:21:03.029186|S|1|201.31|0|1
C|IYW|20260113|15:21:03.056325|S|1|201.31|0|1
C|IYW|20260113|15:21:03.323050|S|1|201.31|0|1
C|IYW|20260113|15:21:03.361099|S|1|201.31|0|1
C|IYW|20260113|15:21:03.626479|S|1|201.31|0|1
C|IYW|20260113|15:21:03.657119|S|1|201.31|0|1
C|IYW|20260113|15:21:03.933381|S|1|201.31|0|1
C|IYW|20260113|15:21:04.458867|S|1|201.31|0|1
C|IYW|20260113|15:21:04.697168|S|1|201.31|0|1
C|IYW|20260113|15:21:05.337412|S|1|201.31|0|1
C|IYW|20260113|15:21:05.379292|S|1|201.31|0|1
C|IYW|20260113|15:21:05.457321|S|1|201.31|0|1
C|IYW|20260113|15:21:05.772334|S|1|201.31|0|1
C|IYW|20260113|15:21:05.894180|S|1|201.31|0|1
C|IYW|20260113|15:21:07.859268|S|1|201.31|0|1
C|IYW|20260113|15:21:08.155380|S|1|201.31|0|1
C|IYW|20260113|15:21:08.455151|S|1|201.31|0|1
C|IYW|20260113|15:21:08.755912|S|1|201.31|0|1
C|IYW|20260113|15:21:09.057002|S|1|201.31|0|1
C|IYW|20260113|15:21:17.848898|S|1|201.25|0|1
C|IYW|20260113|15:23:17.062986|S|1|201.3|0|1
C|IYW|20260113|15:24:59.245245|S|1|201.31|0|1
C|IYW|20260113|15:24:59.278903|S|1|201.31|0|1
C|IYW|20260113|15:35:47.598860|S|1|200.95|0|1
C|IYW|20260113|15:39:48.016214|S|1|201.19|0|1
C|IYW|20260113|15:39:48.017793|S|1|201.19|0|1
C|IYW|20260113|15:39:48.160013|S|1|201.19|0|1
C|IYW|20260113|15:39:48.402314|S|1|201.19|0|1
C|IYW|20260113|15:39:48.417263|S|1|201.19|0|1
C|IYW|20260113|15:42:01.141589|S|1|201.19|0|1
C|IYW|20260113|15:42:01.225422|S|1|201.19|0|1
C|IYW|20260113|15:42:01.307825|S|2|201.19|0|2
C|IYW|20260113|15:42:01.316718|S|1|201.19|0|1
C|IYW|20260113|15:42:01.407453|S|1|201.19|0|1
C|IYW|20260113|15:42:01.416762|S|1|201.19|0|1
C|IYW|20260113|15:42:01.440668|S|2|201.19|0|2
C|IYW|20260113|15:42:01.449689|S|1|201.19|0|1
C|IYW|20260113|15:46:34.166012|S|1|201.25|0|1
C|IYW|20260113|15:46:42.155205|S|1|201.25|0|1
C|IYW|20260113|15:46:42.272991|S|1|201.25|0|1
C|IYW|20260113|15:50:49.803739|S|1|201.43|0|1
C|IYW|20260113|15:50:49.808378|S|1|201.43|0|1
C|IYW|20260113|15:50:50.357352|S|1|201.43|0|1
C|IYW|20260113|15:50:50.359072|S|1|201.43|0|1
C|IYW|20260113|15:50:50.383245|S|1|201.43|0|1
C|IYW|20260113|15:50:50.384734|S|11|201.43|0|11
C|IYW|20260113|15:50:50.423908|S|1|201.43|0|1
C|IYW|20260113|15:50:50.462107|S|18|201.43|0|18
C|IYW|20260113|15:50:50.470870|S|1|201.43|0|1
C|IYW|20260113|15:50:50.571531|S|1|201.43|0|1
C|IYW|20260113|15:50:50.762029|S|5|201.43|0|5
C|IYW|20260113|15:50:50.770833|S|1|201.43|0|1
C|IYW|20260113|15:50:50.876417|S|1|201.43|0|1
C|IYW|20260113|15:50:51.062741|S|1|201.43|0|1
C|IYW|20260113|15:50:51.362799|S|1|201.43|0|1
C|IYW|20260113|15:50:51.462489|S|1|201.43|0|1
C|IYW|20260113|15:50:51.662677|S|1|201.43|0|1
C|IYW|20260113|15:50:51.763845|S|1|201.43|0|1
C|IYW|20260113|15:53:45.611751|S|1|201.53|0|1
C|IYW|20260113|15:53:45.640162|S|1|201.53|0|1
C|IYW|20260113|15:59:53.545572|S|3|201.88|0|3
C|IYZ|20260113|09:42:44.424872|S|100|33.86|0|100
C|IYZ|20260113|09:43:11.528936|S|100|33.865|0|100
C|IYZ|20260113|09:44:17.081690|S|100|33.85|0|100
C|IYZ|20260113|09:46:59.037368|S|100|33.835|0|100
C|IYZ|20260113|09:54:54.746763|S|100|33.75|0|100
C|IYZ|20260113|09:58:29.450536|S|100|33.81|0|100
C|IYZ|20260113|10:00:35.898046|S|5|33.79|0|5
C|IYZ|20260113|10:18:08.560749|S|85|33.74|0|85
C|IYZ|20260113|10:45:51.651639|S|100|33.805|0|100
C|IYZ|20260113|10:56:45.958424|S|7|33.84|0|7
C|IYZ|20260113|10:56:45.958424|S|100|33.84|0|100
C|IYZ|20260113|10:57:04.141367|S|100|33.84|0|100
C|IYZ|20260113|10:59:58.021376|S|100|33.8|0|100
C|IYZ|20260113|12:02:10.317349|S|100|33.73|0|100
C|IYZ|20260113|12:31:16.522926|S|30|33.72|0|30
C|IYZ|20260113|13:00:01.115822|S|100|33.75|0|100
C|IYZ|20260113|13:03:00.018812|S|100|33.73|0|100
C|IYZ|20260113|13:39:53.693722|S|110|33.78|0|110
C|IYZ|20260113|13:39:53.693722|S|100|33.78|0|100
C|IYZ|20260113|13:58:02.123661|S|404|33.755|0|404
C|IYZ|20260113|14:16:33.033599|S|200|33.76|0|200
C|IYZ|20260113|14:22:08.457855|S|85|33.77|0|85
C|IYZ|20260113|14:22:08.457855|S|100|33.77|0|100
C|IYZ|20260113|14:26:17.442289|S|300|33.765|0|300
C|IYZ|20260113|14:26:25.000233|S|100|33.76|0|100
C|IYZ|20260113|14:26:25.000234|S|100|33.76|0|100
C|IYZ|20260113|14:30:25.072541|S|100|33.78|0|100
C|IYZ|20260113|14:31:37.798839|S|100|33.79|0|100
C|IYZ|20260113|14:41:37.334227|S|100|33.78|0|100
C|IYZ|20260113|14:41:37.357520|S|100|33.78|0|100
C|IYZ|20260113|15:01:11.050004|S|100|33.74|0|100
C|IYZ|20260113|15:08:43.273430|S|100|33.725|0|100
C|IYZ|20260113|15:09:01.070133|S|100|33.725|0|100
C|IYZ|20260113|15:26:40.580825|S|300|33.68|0|300
C|IYZ|20260113|15:27:40.665210|S|80|33.67|0|80
C|IYZ|20260113|15:27:40.665210|S|300|33.67|0|300
C|IYZ|20260113|15:45:10.548289|S|400|33.71|0|400
C|IYZ|20260113|15:51:02.835032|S|100|33.72|0|100
C|IYZ|20260113|15:51:08.686015|S|99|33.72|0|99
C|IYZ|20260113|15:55:16.142824|S|190|33.74|0|190
C|J|20260113|09:37:13.992272|S|1|140.06|0|1
C|J|20260113|09:45:25.064903|S|1|139.65|0|1
C|J|20260113|10:47:41.924275|S|67|141.46|0|67
C|J|20260113|10:47:41.924275|S|100|141.45|0|100
C|J|20260113|10:47:41.924275|S|36|141.43|0|36
C|J|20260113|11:06:35.488976|S|2|140.22|0|2
C|J|20260113|11:52:43.885302|S|2|140.02|0|2
C|J|20260113|11:52:43.885319|S|2|140.02|0|2
C|J|20260113|11:52:43.885336|S|67|140.02|0|67
C|J|20260113|13:14:11.224753|S|99|139.92|0|99
C|J|20260113|13:27:56.254704|S|10|139.83|0|10
C|J|20260113|14:06:13.945443|S|148|139.71|0|148
C|J|20260113|14:06:13.945504|S|3|139.71|0|3
C|J|20260113|14:06:13.945515|S|49|139.71|0|49
C|J|20260113|14:17:29.091832|S|100|139.88|0|100
C|J|20260113|14:49:50.956152|S|100|139.68|0|100
C|J|20260113|14:50:04.711343|S|100|139.68|0|100
C|J|20260113|15:01:57.340641|S|100|139.76|0|100
C|J|20260113|15:06:12.443990|S|100|139.82|0|100
C|J|20260113|15:27:34.826744|S|5|139.66|0|5
C|J|20260113|15:40:01.284070|S|17|139.5|0|17
C|J|20260113|15:40:01.284147|S|83|139.5|0|83
C|J|20260113|15:41:00.036291|S|100|139.58|0|100
C|J|20260113|15:45:57.729305|S|6|139.54|0|6
C|J|20260113|15:45:58.748698|S|194|139.54|0|194
C|J|20260113|15:46:26.736068|S|40|139.57|0|40
C|J|20260113|15:46:31.000463|S|2|139.57|0|2
C|J|20260113|15:46:31.000762|S|58|139.57|0|58
C|J|20260113|15:46:52.515936|S|9|139.6|0|9
C|J|20260113|15:47:01.382670|S|18|139.6|0|18
C|J|20260113|15:47:02.282896|S|18|139.6|0|18
C|J|20260113|15:47:02.387352|S|18|139.6|0|18
C|J|20260113|15:47:16.963084|S|37|139.6|0|37
C|J|20260113|15:47:24.106660|S|100|139.64|0|100
C|J|20260113|15:50:00.550982|S|100|139.53|0|100
C|J|20260113|15:50:45.955868|S|100|139.59|0|100
C|J|20260113|15:52:16.693652|S|27|139.67|0|27
C|J|20260113|15:52:16.693826|S|73|139.67|0|73
C|J|20260113|15:54:20.524770|S|8|139.67|0|8
C|J|20260113|15:56:33.874185|S|400|139.57|0|400
C|J|20260113|15:56:34.541929|S|100|139.58|0|100
C|J|20260113|15:58:16.155899|S|67|139.57|0|67
C|J|20260113|15:58:16.155900|S|133|139.58|0|133
C|J|20260113|15:58:16.156716|S|1|139.58|0|1
C|J|20260113|15:58:16.156717|S|53|139.58|0|53
C|J|20260113|15:58:34.086640|S|2|139.56|0|2
C|J|20260113|15:58:34.086649|S|11|139.56|0|11
C|J|20260113|15:58:42.074746|S|100|139.57|0|100
C|J|20260113|15:58:47.473097|S|63|139.57|0|63
C|JAAA|20260113|09:36:16.597780|S|4|50.66|0|4
C|JAAA|20260113|09:53:32.660682|S|200|50.67|0|200
C|JAAA|20260113|10:06:53.838978|S|200|50.67|0|200
C|JAAA|20260113|10:07:12.516565|S|200|50.67|0|200
C|JAAA|20260113|10:26:25.384632|S|200|50.67|0|200
C|JAAA|20260113|10:38:03.324434|S|600|50.68|0|600
C|JAAA|20260113|10:38:51.963317|S|600|50.68|0|600
C|JAAA|20260113|10:38:51.963317|S|200|50.68|0|200
C|JAAA|20260113|10:39:12.754341|S|200|50.68|0|200
C|JAAA|20260113|10:39:12.978513|S|200|50.68|0|200
C|JAAA|20260113|10:39:48.550692|S|200|50.68|0|200
C|JAAA|20260113|10:39:50.624332|S|100|50.68|0|100
C|JAAA|20260113|10:42:22.754539|S|200|50.68|0|200
C|JAAA|20260113|10:42:24.170765|S|200|50.68|0|200
C|JAAA|20260113|10:43:42.754480|S|200|50.68|0|200
C|JAAA|20260113|10:44:08.614628|S|200|50.68|0|200
C|JAAA|20260113|10:44:38.817424|S|100|50.68|0|100
C|JAAA|20260113|10:44:42.240480|S|100|50.68|0|100
C|JAAA|20260113|10:44:53.120153|S|60|50.68|0|60
C|JAAA|20260113|10:44:59.783169|S|140|50.68|0|140
C|JAAA|20260113|10:45:08.133786|S|200|50.68|0|200
C|JAAA|20260113|10:45:08.834288|S|200|50.68|0|200
C|JAAA|20260113|10:45:29.239594|S|200|50.68|0|200
C|JAAA|20260113|10:46:21.097300|S|100|50.68|0|100
C|JAAA|20260113|10:46:27.088861|S|100|50.68|0|100
C|JAAA|20260113|10:47:45.735436|S|100|50.68|0|100
C|JAAA|20260113|10:48:02.754608|S|100|50.68|0|100
C|JAAA|20260113|10:48:23.571761|S|100|50.68|0|100
C|JAAA|20260113|11:29:47.082971|S|100|50.68|0|100
C|JAAA|20260113|11:29:49.241263|S|100|50.68|0|100
C|JAAA|20260113|11:29:52.135491|S|100|50.68|0|100
C|JAAA|20260113|11:29:56.639440|S|100|50.68|0|100
C|JAAA|20260113|11:30:16.655499|S|100|50.68|0|100
C|JAAA|20260113|11:30:17.155803|S|100|50.68|0|100
C|JAAA|20260113|11:30:34.247829|S|100|50.68|0|100
C|JAAA|20260113|11:31:10.263070|S|100|50.68|0|100
C|JAAA|20260113|11:31:10.785495|S|17|50.68|0|17
C|JAAA|20260113|11:31:10.785495|S|83|50.68|0|83
C|JAAA|20260113|11:31:13.410256|S|17|50.68|0|17
C|JAAA|20260113|11:31:15.289969|S|17|50.68|0|17
C|JAAA|20260113|11:31:15.289970|S|100|50.68|0|100
C|JAAA|20260113|11:36:44.146950|S|600|50.68|0|600
C|JAAA|20260113|11:36:44.159315|S|200|50.68|0|200
C|JAAA|20260113|11:36:44.247203|S|58|50.68|0|58
C|JAAA|20260113|11:37:01.278002|S|100|50.68|0|100
C|JAAA|20260113|11:38:00.162340|S|100|50.67|0|100
C|JAAA|20260113|11:53:54.989160|S|37|50.675|0|37
C|JAAA|20260113|11:59:21.501322|S|900|50.675|0|900
C|JAAA|20260113|12:04:01.289983|S|699|50.675|0|699
C|JAAA|20260113|12:04:01.289983|S|201|50.675|0|201
C|JAAA|20260113|12:04:54.644931|S|900|50.675|0|900
C|JAAA|20260113|12:06:08.960332|S|200|50.675|0|200
C|JAAA|20260113|12:06:08.960332|S|700|50.675|0|700
C|JAAA|20260113|12:08:32.953576|S|22|50.67|0|22
C|JAAA|20260113|12:14:31.167478|S|600|50.675|0|600
C|JAAA|20260113|12:16:48.411732|S|100|50.68|0|100
C|JAAA|20260113|12:16:48.411732|S|200|50.675|0|200
C|JAAA|20260113|12:16:48.411733|S|27|50.68|0|27
C|JAAA|20260113|12:16:50.026895|S|100|50.68|0|100
C|JAAA|20260113|12:16:50.256658|S|100|50.68|0|100
C|JAAA|20260113|12:16:58.507412|S|100|50.68|0|100
C|JAAA|20260113|12:17:31.473468|S|100|50.68|0|100
C|JAAA|20260113|12:17:31.576829|S|86|50.68|0|86
C|JAAA|20260113|12:17:31.576829|S|14|50.68|0|14
C|JAAA|20260113|12:17:31.577370|S|14|50.68|0|14
C|JAAA|20260113|12:17:33.411770|S|100|50.68|0|100
C|JAAA|20260113|12:19:19.719568|S|15|50.68|0|15
C|JAAA|20260113|12:19:19.719568|S|100|50.68|0|100
C|JAAA|20260113|12:19:19.903980|S|98|50.68|0|98
C|JAAA|20260113|12:19:19.903980|S|2|50.68|0|2
C|JAAA|20260113|12:20:55.735042|S|537|50.68|0|537
C|JAAA|20260113|12:20:55.735042|S|21|50.68|0|21
C|JAAA|20260113|12:20:55.735042|S|2|50.68|0|2
C|JAAA|20260113|12:21:58.522702|S|100|50.68|0|100
C|JAAA|20260113|12:22:00.334355|S|100|50.68|0|100
C|JAAA|20260113|12:22:03.661030|S|100|50.68|0|100
C|JAAA|20260113|12:22:12.785982|S|100|50.68|0|100
C|JAAA|20260113|12:22:13.744225|S|800|50.68|0|800
C|JAAA|20260113|12:25:15.926873|S|400|50.67|0|400
C|JAAA|20260113|12:25:24.138782|S|600|50.67|0|600
C|JAAA|20260113|12:36:17.405986|S|600|50.67|0|600
C|JAAA|20260113|12:38:18.412497|S|200|50.67|0|200
C|JAAA|20260113|12:38:26.336155|S|100|50.67|0|100
C|JAAA|20260113|12:44:15.858949|S|100|50.67|0|100
C|JAAA|20260113|12:45:27.362573|S|200|50.67|0|200
C|JAAA|20260113|12:45:27.528657|S|100|50.67|0|100
C|JAAA|20260113|12:46:57.998564|S|200|50.67|0|200
C|JAAA|20260113|12:55:37.808823|S|300|50.67|0|300
C|JAAA|20260113|12:57:44.014988|S|300|50.67|0|300
C|JAAA|20260113|12:57:44.357213|S|300|50.67|0|300
C|JAAA|20260113|12:57:46.206162|S|100|50.67|0|100
C|JAAA|20260113|13:04:46.348677|S|200|50.67|0|200
C|JAAA|20260113|13:06:14.938091|S|200|50.67|0|200
C|JAAA|20260113|13:06:42.105945|S|200|50.67|0|200
C|JAAA|20260113|13:07:26.940563|S|200|50.67|0|200
C|JAAA|20260113|13:30:30.093688|S|100|50.67|0|100
C|JAAA|20260113|13:30:33.886634|S|236|50.67|0|236
C|JAAA|20260113|13:30:33.886635|S|100|50.67|0|100
C|JAAA|20260113|13:34:48.871521|S|300|50.67|0|300
C|JAAA|20260113|13:51:37.036570|S|86|50.67|0|86
C|JAAA|20260113|13:53:28.401044|S|582|50.665|0|582
C|JAAA|20260113|13:53:28.401044|S|100|50.665|0|100
C|JAAA|20260113|13:53:28.401044|S|218|50.665|0|218
C|JAAA|20260113|13:53:29.046768|S|300|50.67|0|300
C|JAAA|20260113|13:53:29.234947|S|300|50.67|0|300
C|JAAA|20260113|13:53:31.512360|S|300|50.67|0|300
C|JAAA|20260113|13:53:36.642149|S|200|50.67|0|200
C|JAAA|20260113|13:53:49.246085|S|100|50.67|0|100
C|JAAA|20260113|13:54:29.944944|S|100|50.67|0|100
C|JAAA|20260113|13:54:29.957480|S|100|50.67|0|100
C|JAAA|20260113|13:54:31.729868|S|100|50.67|0|100
C|JAAA|20260113|13:54:45.183174|S|100|50.67|0|100
C|JAAA|20260113|14:04:00.911442|S|100|50.665|0|100
C|JAAA|20260113|14:04:00.911442|S|200|50.665|0|200
C|JAAA|20260113|14:04:46.037754|S|900|50.665|0|900
C|JAAA|20260113|14:05:37.810163|S|900|50.665|0|900
C|JAAA|20260113|14:06:07.115815|S|900|50.665|0|900
C|JAAA|20260113|14:06:36.848522|S|600|50.665|0|600
C|JAAA|20260113|14:07:25.468481|S|788|50.665|0|788
C|JAAA|20260113|14:07:25.468481|S|112|50.665|0|112
C|JAAA|20260113|14:08:04.322486|S|816|50.665|0|816
C|JAAA|20260113|14:08:04.322486|S|84|50.665|0|84
C|JAAA|20260113|14:08:26.966604|S|900|50.665|0|900
C|JAAA|20260113|14:09:09.500222|S|900|50.665|0|900
C|JAAA|20260113|14:09:46.752522|S|800|50.665|0|800
C|JAAA|20260113|14:09:54.509092|S|700|50.665|0|700
C|JAAA|20260113|14:10:43.978941|S|172|50.665|0|172
C|JAAA|20260113|14:10:43.978941|S|400|50.665|0|400
C|JAAA|20260113|14:10:43.978941|S|300|50.67|0|300
C|JAAA|20260113|14:10:43.978941|S|28|50.67|0|28
C|JAAA|20260113|14:12:07.446239|S|22|50.665|0|22
C|JAAA|20260113|14:16:47.168344|S|100|50.665|0|100
C|JAAA|20260113|14:16:47.169651|S|200|50.665|0|200
C|JAAA|20260113|14:17:14.891919|S|100|50.665|0|100
C|JAAA|20260113|14:19:49.228371|S|100|50.665|0|100
C|JAAA|20260113|14:20:58.173033|S|100|50.665|0|100
C|JAAA|20260113|14:23:58.075279|S|100|50.665|0|100
C|JAAA|20260113|14:23:58.077153|S|100|50.665|0|100
C|JAAA|20260113|14:24:36.371399|S|100|50.665|0|100
C|JAAA|20260113|14:25:42.248991|S|100|50.665|0|100
C|JAAA|20260113|14:25:42.249867|S|100|50.665|0|100
C|JAAA|20260113|14:26:24.706358|S|100|50.665|0|100
C|JAAA|20260113|14:28:53.011965|S|100|50.67|0|100
C|JAAA|20260113|14:29:07.170116|S|100|50.67|0|100
C|JAAA|20260113|14:29:48.416243|S|30|50.67|0|30
C|JAAA|20260113|14:29:48.416243|S|70|50.67|0|70
C|JAAA|20260113|14:31:13.106666|S|30|50.67|0|30
C|JAAA|20260113|14:31:13.207454|S|100|50.67|0|100
C|JAAA|20260113|14:31:13.845439|S|100|50.67|0|100
C|JAAA|20260113|14:31:22.045455|S|100|50.67|0|100
C|JAAA|20260113|14:31:45.539270|S|100|50.67|0|100
C|JAAA|20260113|14:31:45.542040|S|100|50.67|0|100
C|JAAA|20260113|14:31:45.547162|S|100|50.67|0|100
C|JAAA|20260113|14:31:45.550705|S|100|50.67|0|100
C|JAAA|20260113|14:31:45.554202|S|100|50.67|0|100
C|JAAA|20260113|14:31:45.558780|S|100|50.67|0|100
C|JAAA|20260113|14:31:46.222414|S|100|50.67|0|100
C|JAAA|20260113|14:31:46.493868|S|100|50.67|0|100
C|JAAA|20260113|14:32:49.962926|S|100|50.67|0|100
C|JAAA|20260113|14:32:54.400877|S|100|50.67|0|100
C|JAAA|20260113|14:32:59.352851|S|100|50.67|0|100
C|JAAA|20260113|14:33:05.298863|S|100|50.67|0|100
C|JAAA|20260113|14:33:53.583745|S|100|50.67|0|100
C|JAAA|20260113|14:34:10.213607|S|100|50.67|0|100
C|JAAA|20260113|14:35:19.334839|S|100|50.67|0|100
C|JAAA|20260113|14:37:46.526573|S|100|50.67|0|100
C|JAAA|20260113|14:50:03.953315|S|96|50.67|0|96
C|JAAA|20260113|14:50:42.234649|S|100|50.67|0|100
C|JAAA|20260113|15:18:53.001468|S|100|50.67|0|100
C|JAAA|20260113|15:19:36.459961|S|200|50.67|0|200
C|JAAA|20260113|15:19:36.844085|S|100|50.67|0|100
C|JAAA|20260113|15:20:07.855206|S|200|50.67|0|200
C|JAAA|20260113|15:20:39.840364|S|100|50.67|0|100
C|JAAA|20260113|15:27:45.791712|S|200|50.67|0|200
C|JAAA|20260113|15:39:06.328311|S|800|50.67|0|800
C|JAAA|20260113|15:49:22.721893|S|600|50.67|0|600
C|JAAA|20260113|15:49:29.780429|S|100|50.67|0|100
C|JAAA|20260113|15:55:39.847822|S|421|50.67|0|421
C|JACK|20260113|11:03:05.688081|S|12|22.31|0|12
C|JACK|20260113|11:03:59.489872|S|2|22.39|0|2
C|JACK|20260113|12:38:40.946758|S|104|22.51|0|104
C|JACK|20260113|15:34:07.216510|S|4|22.22|0|4
C|JAGX|20260113|09:44:32.164775|S|270|.778|0|270
C|JAGX|20260113|09:49:21.609656|S|14|.719|0|14
C|JAGX|20260113|09:49:23.733918|S|100|.7193|0|100
C|JAGX|20260113|09:58:16.018518|E|100|.6995|0|100
C|JAGX|20260113|10:14:02.764433|S|230|.6899|0|230
C|JAGX|20260113|10:34:47.054078|S|100|.6682|0|100
C|JAGX|20260113|10:37:13.853090|S|100|.6595|0|100
C|JAGX|20260113|10:37:51.651512|S|100|.6596|0|100
C|JAGX|20260113|10:37:51.652156|S|100|.6598|0|100
C|JAGX|20260113|10:50:57.548291|S|100|.6774|0|100
C|JAGX|20260113|10:51:10.411253|S|100|.6781|0|100
C|JAGX|20260113|10:53:35.388612|S|100|.678|0|100
C|JAGX|20260113|11:01:39.940912|S|100|.7048|0|100
C|JAGX|20260113|12:16:38.302437|S|320|.705|0|320
C|JAGX|20260113|12:24:49.181363|S|100|.7092|0|100
C|JAGX|20260113|15:54:01.776441|S|100|.6796|0|100
C|JAKK|20260113|12:05:35.985674|S|12|18.36|0|12
C|JAKK|20260113|12:58:18.950917|S|1|18.43|0|1
C|JAKK|20260113|13:25:51.478366|S|2|18.4|0|2
C|JAKK|20260113|13:25:56.278629|S|2|18.4|0|2
C|JAKK|20260113|13:37:17.782262|S|100|18.43|0|100
C|JAKK|20260113|14:45:35.552600|S|8|18.48|0|8
C|JAKK|20260113|15:40:12.395437|S|1|18.52|0|1
C|JAMF|20260113|09:30:00.619104|S|4|13.03|0|4
C|JAMF|20260113|09:30:03.679179|S|200|13.02|0|200
C|JAMF|20260113|09:30:15.115968|S|25|13.03|0|25
C|JAMF|20260113|09:34:00.641665|S|1|13.02|0|1
C|JAMF|20260113|09:41:18.218442|S|9|13.02|0|9
C|JAMF|20260113|09:41:18.218951|S|42|13.02|0|42
C|JAMF|20260113|09:42:02.000182|S|93|13.02|0|93
C|JAMF|20260113|09:43:04.214501|S|400|13.03|0|400
C|JAMF|20260113|09:44:01.039977|S|31|13.02|0|31
C|JAMF|20260113|09:44:17.855462|S|125|13.02|0|125
C|JAMF|20260113|09:51:05.224402|S|40|13.025|0|40
C|JAMF|20260113|10:11:29.732657|S|40|13.025|0|40
C|JAMF|20260113|10:21:41.221170|S|400|13.02|0|400
C|JAMF|20260113|10:25:29.231843|S|42|13.02|0|42
C|JAMF|20260113|10:27:55.428062|S|423|13.02|0|423
C|JAMF|20260113|10:27:55.428062|S|450|13.02|0|450
C|JAMF|20260113|10:29:52.790627|S|1|13.025|0|1
C|JAMF|20260113|10:31:27.093020|S|40|13.025|0|40
C|JAMF|20260113|10:41:11.781998|S|91|13.025|0|91
C|JAMF|20260113|11:11:18.964706|S|40|13.025|0|40
C|JAMF|20260113|11:31:14.899120|S|40|13.025|0|40
C|JAMF|20260113|11:39:55.728028|S|73|13.025|0|73
C|JAMF|20260113|11:54:35.057307|S|100|13.025|0|100
C|JAMF|20260113|12:04:11.176806|S|100|13.02|0|100
C|JAMF|20260113|12:04:11.177599|S|76|13.02|0|76
C|JAMF|20260113|12:08:52.802078|S|100|13.025|0|100
C|JAMF|20260113|12:11:06.773384|S|40|13.025|0|40
C|JAMF|20260113|12:25:31.258134|S|4|13.025|0|4
C|JAMF|20260113|12:31:21.028371|S|100|13.025|0|100
C|JAMF|20260113|12:34:13.127249|S|100|13.025|0|100
C|JAMF|20260113|12:38:03.197629|S|4|13.025|0|4
C|JAMF|20260113|12:39:53.040313|S|15|13.025|0|15
C|JAMF|20260113|12:46:04.718791|S|10|13.025|0|10
C|JAMF|20260113|12:50:58.644671|S|40|13.025|0|40
C|JAMF|20260113|12:51:04.979494|S|4|13.025|0|4
C|JAMF|20260113|12:56:26.080774|S|100|13.025|0|100
C|JAMF|20260113|12:59:12.462575|S|100|13.025|0|100
C|JAMF|20260113|13:00:57.568398|S|1|13.03|0|1
C|JAMF|20260113|13:03:57.997647|S|4|13.03|0|4
C|JAMF|20260113|13:10:24.575695|S|40|13.025|0|40
C|JAMF|20260113|13:12:27.237804|S|10|13.025|0|10
C|JAMF|20260113|13:18:05.718574|S|4|13.025|0|4
C|JAMF|20260113|13:30:20.510803|S|40|13.025|0|40
C|JAMF|20260113|13:32:15.397627|S|4|13.025|0|4
C|JAMF|20260113|13:35:25.803140|S|5|13.02|0|5
C|JAMF|20260113|13:35:48.496371|S|100|13.025|0|100
C|JAMF|20260113|13:35:48.496575|S|100|13.025|0|100
C|JAMF|20260113|13:38:33.021240|S|794|13.02|0|794
C|JAMF|20260113|13:38:33.021240|S|208|13.02|0|208
C|JAMF|20260113|13:38:33.022041|S|100|13.02|0|100
C|JAMF|20260113|13:39:42.122750|S|77|13.025|0|77
C|JAMF|20260113|13:41:11.291571|S|5|13.02|0|5
C|JAMF|20260113|13:41:15.617646|S|10|13.025|0|10
C|JAMF|20260113|13:42:24.318555|S|101|13.025|0|101
C|JAMF|20260113|13:44:41.426432|S|419|13.02|0|419
C|JAMF|20260113|13:44:41.426432|S|16|13.02|0|16
C|JAMF|20260113|13:44:41.427214|S|100|13.02|0|100
C|JAMF|20260113|13:46:06.698074|S|4|13.025|0|4
C|JAMF|20260113|13:46:44.029846|S|5|13.02|0|5
C|JAMF|20260113|13:49:30.387043|S|344|13.02|0|344
C|JAMF|20260113|13:49:30.387819|S|100|13.02|0|100
C|JAMF|20260113|13:50:16.444360|S|40|13.025|0|40
C|JAMF|20260113|13:52:21.952014|S|5|13.02|0|5
C|JAMF|20260113|13:54:56.787682|S|65|13.02|0|65
C|JAMF|20260113|13:54:56.787683|S|45|13.02|0|45
C|JAMF|20260113|13:59:53.279078|S|4|13.025|0|4
C|JAMF|20260113|14:06:06.621762|S|100|13.025|0|100
C|JAMF|20260113|14:08:49.543312|S|10|13.025|0|10
C|JAMF|20260113|14:10:12.382299|S|40|13.025|0|40
C|JAMF|20260113|14:12:41.634302|S|68|13.02|0|68
C|JAMF|20260113|14:13:36.178176|S|4|13.025|0|4
C|JAMF|20260113|14:15:04.399228|S|100|13.025|0|100
C|JAMF|20260113|14:16:24.978617|S|100|13.025|0|100
C|JAMF|20260113|14:26:51.697624|S|4|13.025|0|4
C|JAMF|20260113|14:27:39.258306|S|100|13.025|0|100
C|JAMF|20260113|14:30:08.316933|S|40|13.025|0|40
C|JAMF|20260113|14:35:05.218030|S|10|13.025|0|10
C|JAMF|20260113|14:39:24.660191|S|95|13.025|0|95
C|JAMF|20260113|14:40:09.037738|S|4|13.025|0|4
C|JAMF|20260113|14:41:36.425771|S|100|13.025|0|100
C|JAMF|20260113|14:44:37.418215|S|10|13.025|0|10
C|JAMF|20260113|14:50:04.253126|S|40|13.025|0|40
C|JAMF|20260113|14:50:29.778240|S|3|13.025|0|3
C|JAMF|20260113|14:52:35.617690|S|10|13.025|0|10
C|JAMF|20260113|14:52:43.879065|S|4|13.025|0|4
C|JAMF|20260113|14:54:47.725678|S|100|13.025|0|100
C|JAMF|20260113|14:55:29.190521|S|5|13.02|0|5
C|JAMF|20260113|14:57:14.198172|S|10|13.03|0|10
C|JAMF|20260113|15:09:04.257749|S|9|13.02|0|9
C|JAMF|20260113|15:55:08.314576|S|60|13.02|0|60
C|JAMF|20260113|15:55:35.857363|S|10|13.025|0|10
C|JAMF|20260113|15:55:40.737420|S|4|13.025|0|4
C|JAMF|20260113|15:55:53.858431|S|95|13.02|0|95
C|JAMF|20260113|15:56:31.623268|S|54|13.02|0|54
C|JAMF|20260113|15:56:32.228774|S|66|13.02|0|66
C|JAMF|20260113|15:56:53.488375|S|97|13.02|0|97
C|JAMF|20260113|15:57:04.637816|S|10|13.025|0|10
C|JAMF|20260113|15:57:08.793616|S|98|13.02|0|98
C|JAMF|20260113|15:57:23.597378|S|9|13.02|0|9
C|JAMF|20260113|15:57:24.426047|S|66|13.02|0|66
C|JAMF|20260113|15:57:35.223259|S|4|13.025|0|4
C|JAMF|20260113|15:57:47.279825|S|7|13.02|0|7
C|JAMF|20260113|15:57:48.948550|S|17|13.02|0|17
C|JAMF|20260113|15:58:04.606462|S|89|13.02|0|89
C|JAMF|20260113|15:58:09.583950|S|10|13.025|0|10
C|JAMF|20260113|15:58:17.422112|S|97|13.02|0|97
C|JAMF|20260113|15:58:21.718537|S|99|13.02|0|99
C|JAMF|20260113|15:58:23.777453|S|9|13.02|0|9
C|JAMF|20260113|15:58:24.137058|S|66|13.02|0|66
C|JAMF|20260113|15:58:39.798423|S|21|13.02|0|21
C|JAMF|20260113|15:58:45.108688|S|70|13.02|0|70
C|JAMF|20260113|15:58:53.793733|S|100|13.03|0|100
C|JAMF|20260113|15:59:00.042078|S|10|13.025|0|10
C|JAMF|20260113|15:59:05.724348|S|66|13.02|0|66
C|JAMF|20260113|15:59:15.825819|S|10|13.03|0|10
C|JAMF|20260113|15:59:21.438889|S|9|13.02|0|9
C|JAMF|20260113|15:59:30.927511|S|100|13.03|0|100
C|JAMF|20260113|15:59:33.237156|S|66|13.02|0|66
C|JAMF|20260113|15:59:34.522915|S|9|13.02|0|9
C|JAMF|20260113|15:59:35.016133|S|35|13.03|0|35
C|JAMF|20260113|15:59:42.042450|S|40|13.02|0|40
C|JAMF|20260113|15:59:44.579416|S|30|13.03|0|30
C|JAMF|20260113|15:59:45.771030|S|100|13.03|0|100
C|JAMF|20260113|15:59:46.048781|S|100|13.03|0|100
C|JAMF|20260113|15:59:46.442216|S|8|13.03|0|8
C|JAMF|20260113|15:59:46.924286|S|27|13.02|0|27
C|JAMF|20260113|15:59:47.279546|S|40|13.03|0|40
C|JAMF|20260113|15:59:48.163064|S|78|13.02|0|78
C|JAMF|20260113|15:59:48.205059|S|7|13.02|0|7
C|JAMF|20260113|15:59:48.462647|S|1|13.03|0|1
C|JAMF|20260113|15:59:48.643391|S|48|13.02|0|48
C|JAMF|20260113|15:59:49.341188|S|85|13.02|0|85
C|JAMF|20260113|15:59:49.440968|S|85|13.02|0|85
C|JAMF|20260113|15:59:49.604879|S|32|13.02|0|32
C|JAMF|20260113|15:59:50.054178|S|86|13.03|0|86
C|JAMF|20260113|15:59:50.054178|S|7|13.03|0|7
C|JAMF|20260113|15:59:50.062091|S|37|13.02|0|37
C|JAMF|20260113|15:59:50.104912|S|66|13.02|0|66
C|JAMF|20260113|15:59:50.260165|S|30|13.03|0|30
C|JAMF|20260113|15:59:50.316970|S|53|13.03|0|53
C|JAMF|20260113|15:59:50.345236|S|8|13.03|0|8
C|JAMF|20260113|15:59:50.522827|S|100|13.03|0|100
C|JAMF|20260113|15:59:50.704361|S|173|13.02|0|173
C|JAMF|20260113|15:59:51.001164|S|22|13.03|0|22
C|JAMF|20260113|15:59:51.029726|S|1|13.03|0|1
C|JAMF|20260113|15:59:51.279141|S|65|13.02|0|65
C|JAMF|20260113|15:59:51.454111|S|100|13.03|0|100
C|JAMF|20260113|15:59:51.703259|S|10|13.02|0|10
C|JAMF|20260113|15:59:51.794166|S|11|13.03|0|11
C|JAMF|20260113|15:59:52.537294|S|3|13.03|0|3
C|JAMF|20260113|15:59:54.016450|S|32|13.03|0|32
C|JAMF|20260113|15:59:54.016450|S|68|13.03|0|68
C|JAMF|20260113|15:59:54.156869|S|2|13.02|0|2
C|JAMF|20260113|15:59:54.391802|S|1|13.02|0|1
C|JAMF|20260113|15:59:55.548952|S|38|13.03|0|38
C|JAMF|20260113|15:59:55.760454|S|25|13.02|0|25
C|JAMF|20260113|15:59:55.920249|S|71|13.02|0|71
C|JAMF|20260113|15:59:56.276637|S|33|13.02|0|33
C|JAMF|20260113|15:59:56.305316|S|3|13.03|0|3
C|JAMF|20260113|15:59:57.317409|S|13|13.03|0|13
C|JAMF|20260113|15:59:58.586734|S|64|13.03|0|64
C|JAMF|20260113|15:59:59.066508|S|64|13.03|0|64
C|JANT|20260113|13:50:11.669357|S|96|41.62|0|96
C|JANU|20260113|09:30:18.843607|S|105|28.56|0|105
C|JANU|20260113|10:14:05.528302|S|100|28.45|0|100
C|JANU|20260113|10:14:11.555354|S|58|28.45|0|58
C|JANU|20260113|10:14:16.535765|S|100|28.45|0|100
C|JANU|20260113|10:14:22.230882|S|58|28.45|0|58
C|JANU|20260113|10:14:27.463218|S|100|28.45|0|100
C|JANU|20260113|10:14:32.577257|S|58|28.45|0|58
C|JANU|20260113|10:14:36.312410|S|100|28.45|0|100
C|JANU|20260113|10:14:36.313436|S|58|28.45|0|58
C|JANU|20260113|10:14:40.409694|S|100|28.45|0|100
C|JANU|20260113|10:14:44.500243|S|58|28.45|0|58
C|JANU|20260113|10:14:47.527212|S|100|28.455|0|100
C|JANU|20260113|10:14:47.528473|S|58|28.455|0|58
C|JANU|20260113|10:14:49.678164|S|100|28.455|0|100
C|JANU|20260113|10:14:49.679398|S|58|28.455|0|58
C|JANU|20260113|10:14:51.229633|S|100|28.45|0|100
C|JANU|20260113|10:14:53.254190|S|58|28.45|0|58
C|JANU|20260113|10:14:55.259222|S|100|28.455|0|100
C|JANU|20260113|10:14:55.260384|S|58|28.455|0|58
C|JANU|20260113|11:31:43.531820|S|58|28.46|0|58
C|JANX|20260113|09:32:46.385138|S|1|13.93|0|1
C|JANX|20260113|11:25:42.480450|S|20|14|0|20
C|JANX|20260113|13:32:39.036252|S|3|13.95|0|3
C|JANX|20260113|14:10:56.674533|S|80|13.93|0|80
C|JANX|20260113|14:46:08.456744|S|3|13.91|0|3
C|JANX|20260113|15:37:55.998991|S|120|13.85|0|120
C|JANX|20260113|15:58:51.152589|S|1|13.83|0|1
C|JANX|20260113|15:59:05.859038|S|75|13.8|0|75
C|JANX|20260113|15:59:09.909933|S|75|13.8|0|75
C|JANX|20260113|15:59:11.929330|S|75|13.8|0|75
C|JANX|20260113|15:59:13.949289|S|75|13.8|0|75
C|JANX|20260113|15:59:16.029303|S|75|13.8|0|75
C|JAZZ|20260113|10:27:09.096017|S|134|160.485|0|134
C|JAZZ|20260113|10:28:25.396353|S|31|161.38|0|31
C|JAZZ|20260113|10:35:57.469961|S|100|161.49|0|100
C|JAZZ|20260113|10:36:04.779009|S|1|161.76|0|1
C|JAZZ|20260113|10:36:11.654745|S|1|161.9|0|1
C|JAZZ|20260113|10:50:51.028480|S|7|161.69|0|7
C|JAZZ|20260113|10:51:03.367051|S|6|161.76|0|6
C|JAZZ|20260113|11:03:58.634091|S|3|162.09|0|3
C|JAZZ|20260113|11:05:09.947834|S|100|162.01|0|100
C|JAZZ|20260113|11:09:47.758076|S|2|161.85|0|2
C|JAZZ|20260113|11:11:14.872059|S|2|162.01|0|2
C|JAZZ|20260113|11:11:14.872334|S|48|162.01|0|48
C|JAZZ|20260113|11:17:53.840439|S|1|161.9|0|1
C|JAZZ|20260113|11:31:15.744410|S|1|162.11|0|1
C|JAZZ|20260113|11:34:02.078004|S|9|162.09|0|9
C|JAZZ|20260113|11:35:12.287646|S|4|162.33|0|4
C|JAZZ|20260113|12:03:37.111825|S|1|162.53|0|1
C|JAZZ|20260113|12:34:50.083797|S|3|162.57|0|3
C|JAZZ|20260113|12:49:36.960042|S|1|162.45|0|1
C|JAZZ|20260113|12:59:02.490854|S|3|162.09|0|3
C|JAZZ|20260113|13:03:41.009991|S|10|162.06|0|10
C|JAZZ|20260113|13:03:41.010612|S|10|162.05|0|10
C|JAZZ|20260113|13:03:52.156555|S|3|162.09|0|3
C|JAZZ|20260113|13:08:50.052419|S|1|161.88|0|1
C|JAZZ|20260113|13:14:08.225478|S|3|162.39|0|3
C|JAZZ|20260113|13:19:47.095166|S|1|162.17|0|1
C|JAZZ|20260113|13:19:50.950001|S|1|162.17|0|1
C|JAZZ|20260113|13:19:54.852242|S|1|162.17|0|1
C|JAZZ|20260113|13:19:59.339783|S|1|162.17|0|1
C|JAZZ|20260113|13:20:07.055471|S|100|162.17|0|100
C|JAZZ|20260113|13:24:55.529514|S|7|162.25|0|7
C|JAZZ|20260113|13:26:44.621637|S|100|162.35|0|100
C|JAZZ|20260113|13:26:44.621637|S|9|162.33|0|9
C|JAZZ|20260113|13:35:59.346378|S|10|162.44|0|10
C|JAZZ|20260113|13:36:46.831473|S|10|162.46|0|10
C|JAZZ|20260113|13:43:58.335624|S|2|162.62|0|2
C|JAZZ|20260113|13:44:25.275997|S|7|162.56|0|7
C|JAZZ|20260113|13:49:45.777448|S|8|162.52|0|8
C|JAZZ|20260113|13:49:45.777535|S|2|162.51|0|2
C|JAZZ|20260113|13:52:49.650400|S|2|162.29|0|2
C|JAZZ|20260113|14:06:34.148990|S|1|162.4|0|1
C|JAZZ|20260113|14:08:11.504805|S|1|162.4|0|1
C|JAZZ|20260113|14:41:29.148206|S|11|163.49|0|11
C|JAZZ|20260113|14:41:39.272772|S|11|163.49|0|11
C|JAZZ|20260113|14:48:40.520148|S|100|162.12|0|100
C|JAZZ|20260113|14:48:40.973976|S|100|162.12|0|100
C|JAZZ|20260113|14:48:41.725064|S|100|162.12|0|100
C|JAZZ|20260113|14:48:41.725076|S|100|162.12|0|100
C|JAZZ|20260113|14:52:58.117577|S|100|162|0|100
C|JAZZ|20260113|14:52:58.117577|S|100|162|0|100
C|JAZZ|20260113|15:07:40.710286|S|5|162.75|0|5
C|JAZZ|20260113|15:07:40.710293|S|5|162.75|0|5
C|JAZZ|20260113|15:11:59.694442|S|89|162.73|0|89
C|JAZZ|20260113|15:11:59.694442|S|11|162.73|0|11
C|JAZZ|20260113|15:12:03.500201|S|15|162.73|0|15
C|JAZZ|20260113|15:12:03.500368|S|49|162.73|0|49
C|JAZZ|20260113|15:13:29.026235|S|148|162.91|0|148
C|JAZZ|20260113|15:13:29.026235|S|30|162.91|0|30
C|JAZZ|20260113|15:13:29.029247|S|65|162.91|0|65
C|JAZZ|20260113|15:13:29.029247|S|100|162.91|0|100
C|JAZZ|20260113|15:13:29.029373|S|100|162.91|0|100
C|JAZZ|20260113|15:13:29.029741|S|100|162.91|0|100
C|JAZZ|20260113|15:13:29.033641|S|100|162.91|0|100
C|JAZZ|20260113|15:13:29.033696|S|3|162.91|0|3
C|JAZZ|20260113|15:14:09.594026|S|50|163.37|0|50
C|JAZZ|20260113|15:18:23.055144|S|10|162.57|0|10
C|JAZZ|20260113|15:18:40.215744|S|3|162.75|0|3
C|JAZZ|20260113|15:18:53.170963|S|3|162.81|0|3
C|JAZZ|20260113|15:19:06.540111|S|3|162.87|0|3
C|JAZZ|20260113|15:20:37.078205|S|1|162.88|0|1
C|JAZZ|20260113|15:20:42.224474|S|1|162.88|0|1
C|JAZZ|20260113|15:20:47.557654|S|1|162.88|0|1
C|JAZZ|20260113|15:20:52.347175|S|1|162.88|0|1
C|JAZZ|20260113|15:22:46.138348|S|2|162.56|0|2
C|JAZZ|20260113|15:25:34.388141|S|1|162.55|0|1
C|JAZZ|20260113|15:25:53.218227|S|1|162.55|0|1
C|JAZZ|20260113|15:25:56.383959|S|10|162.55|0|10
C|JAZZ|20260113|15:26:01.538783|S|10|162.55|0|10
C|JAZZ|20260113|15:26:02.456021|S|1|162.55|0|1
C|JAZZ|20260113|15:26:08.405683|S|1|162.55|0|1
C|JAZZ|20260113|15:26:23.582152|S|10|162.55|0|10
C|JAZZ|20260113|15:26:24.550974|S|8|162.56|0|8
C|JAZZ|20260113|15:26:31.515423|S|200|162.56|0|200
C|JAZZ|20260113|15:26:31.515554|S|192|162.56|0|192
C|JAZZ|20260113|15:26:31.516001|S|152|162.57|0|152
C|JAZZ|20260113|15:27:43.047912|S|10|162.65|0|10
C|JAZZ|20260113|15:27:52.088210|S|100|162.69|0|100
C|JAZZ|20260113|15:27:52.088210|S|25|162.74|0|25
C|JAZZ|20260113|15:27:52.088211|S|60|162.74|0|60
C|JAZZ|20260113|15:27:58.254372|S|10|162.69|0|10
C|JAZZ|20260113|15:28:19.476962|S|85|162.69|0|85
C|JAZZ|20260113|15:29:01.753844|S|86|162.73|0|86
C|JAZZ|20260113|15:29:01.753844|S|100|162.67|0|100
C|JAZZ|20260113|15:29:23.170694|S|50|162.71|0|50
C|JAZZ|20260113|15:29:23.170694|S|34|162.71|0|34
C|JAZZ|20260113|15:29:23.845896|S|14|162.74|0|14
C|JAZZ|20260113|15:29:23.845896|S|100|162.74|0|100
C|JAZZ|20260113|15:29:24.479093|S|8|162.74|0|8
C|JAZZ|20260113|15:29:38.484995|S|4|162.74|0|4
C|JAZZ|20260113|15:29:41.364083|S|10|162.74|0|10
C|JAZZ|20260113|15:29:54.215686|S|10|162.74|0|10
C|JAZZ|20260113|15:29:55.272453|S|10|162.74|0|10
C|JAZZ|20260113|15:30:03.721751|S|100|162.74|0|100
C|JAZZ|20260113|15:30:03.721751|S|32|162.74|0|32
C|JAZZ|20260113|15:30:03.721752|S|40|162.75|0|40
C|JAZZ|20260113|15:30:03.721752|S|25|162.74|0|25
C|JAZZ|20260113|15:30:07.815192|S|10|162.74|0|10
C|JAZZ|20260113|15:30:07.884850|S|10|162.74|0|10
C|JAZZ|20260113|15:30:09.955714|S|10|162.74|0|10
C|JAZZ|20260113|15:30:11.251261|S|10|162.74|0|10
C|JAZZ|20260113|15:30:22.083364|S|10|162.74|0|10
C|JAZZ|20260113|15:30:26.173372|S|1|162.75|0|1
C|JAZZ|20260113|15:31:02.308084|S|74|162.74|0|74
C|JAZZ|20260113|15:31:02.308084|S|26|162.74|0|26
C|JAZZ|20260113|15:31:20.580687|S|1|162.6|0|1
C|JAZZ|20260113|15:31:35.898178|S|10|162.73|0|10
C|JAZZ|20260113|15:31:35.977335|S|10|162.74|0|10
C|JAZZ|20260113|15:31:37.042917|S|10|162.74|0|10
C|JAZZ|20260113|15:31:38.532636|S|10|162.75|0|10
C|JAZZ|20260113|15:31:38.908100|S|10|162.75|0|10
C|JAZZ|20260113|15:31:39.692298|S|10|162.75|0|10
C|JAZZ|20260113|15:32:06.551194|S|10|162.75|0|10
C|JAZZ|20260113|15:32:23.731131|S|10|162.59|0|10
C|JAZZ|20260113|15:35:07.664454|S|10|162.69|0|10
C|JAZZ|20260113|15:35:09.832305|S|10|162.71|0|10
C|JAZZ|20260113|15:35:10.128679|S|10|162.71|0|10
C|JAZZ|20260113|15:35:10.625502|S|10|162.71|0|10
C|JAZZ|20260113|15:38:49.378891|S|16|162.68|0|16
C|JAZZ|20260113|15:40:13.016476|S|10|162.69|0|10
C|JAZZ|20260113|15:40:34.511064|S|200|162.75|0|200
C|JAZZ|20260113|15:40:49.596855|S|10|162.74|0|10
C|JAZZ|20260113|15:40:49.596855|S|60|162.74|0|60
C|JAZZ|20260113|15:40:49.596855|S|10|162.74|0|10
C|JAZZ|20260113|15:40:49.596855|S|10|162.74|0|10
C|JAZZ|20260113|15:40:49.596855|S|10|162.74|0|10
C|JAZZ|20260113|15:40:57.135202|S|100|162.75|0|100
C|JAZZ|20260113|15:40:57.459444|S|50|162.78|0|50
C|JAZZ|20260113|15:44:50.014570|S|10|162.89|0|10
C|JAZZ|20260113|15:46:48.340582|S|2|162.75|0|2
C|JAZZ|20260113|15:46:52.036185|S|2|162.75|0|2
C|JAZZ|20260113|15:48:07.135026|S|15|162.74|0|15
C|JAZZ|20260113|15:49:00.081112|S|10|162.69|0|10
C|JAZZ|20260113|15:49:07.735062|S|66|162.65|0|66
C|JAZZ|20260113|15:50:00.005863|S|10|162.49|0|10
C|JAZZ|20260113|15:50:00.005863|S|5|162.49|0|5
C|JAZZ|20260113|15:50:00.005863|S|10|162.49|0|10
C|JAZZ|20260113|15:50:00.005864|S|10|162.49|0|10
C|JAZZ|20260113|15:50:00.005864|S|10|162.49|0|10
C|JAZZ|20260113|15:50:00.005865|S|10|162.49|0|10
C|JAZZ|20260113|15:50:00.005865|S|10|162.49|0|10
C|JAZZ|20260113|15:50:52.493404|S|7|162.61|0|7
C|JAZZ|20260113|15:50:52.493465|S|93|162.61|0|93
C|JAZZ|20260113|15:53:20.300244|S|10|162.6|0|10
C|JAZZ|20260113|15:54:50.012026|S|10|162.63|0|10
C|JAZZ|20260113|15:54:50.012026|S|10|162.63|0|10
C|JAZZ|20260113|15:54:50.012027|S|10|162.63|0|10
C|JAZZ|20260113|15:54:50.012027|S|10|162.63|0|10
C|JAZZ|20260113|15:54:50.012027|S|10|162.63|0|10
C|JAZZ|20260113|15:54:50.012030|S|10|162.63|0|10
C|JAZZ|20260113|15:55:00.083829|S|10|162.42|0|10
C|JAZZ|20260113|15:55:31.649415|S|2|162.08|0|2
C|JAZZ|20260113|15:55:31.649415|S|10|162.08|0|10
C|JAZZ|20260113|15:55:31.649415|S|10|162.08|0|10
C|JAZZ|20260113|15:55:31.649415|S|10|162.08|0|10
C|JAZZ|20260113|15:55:31.649416|S|10|162.08|0|10
C|JAZZ|20260113|15:57:00.857671|S|1|162.03|0|1
C|JAZZ|20260113|15:57:00.857672|S|10|162.03|0|10
C|JAZZ|20260113|15:57:00.857672|S|10|162.03|0|10
C|JAZZ|20260113|15:57:00.857672|S|10|162.03|0|10
C|JAZZ|20260113|15:57:00.857672|S|10|162.03|0|10
C|JAZZ|20260113|15:57:30.072895|S|10|161.96|0|10
C|JAZZ|20260113|15:57:30.072895|S|10|161.96|0|10
C|JAZZ|20260113|15:57:30.072895|S|10|161.96|0|10
C|JAZZ|20260113|15:57:30.072896|S|10|161.96|0|10
C|JAZZ|20260113|15:57:30.072896|S|10|161.96|0|10
C|JAZZ|20260113|15:57:30.072897|S|4|161.96|0|4
C|JAZZ|20260113|15:57:30.072897|S|10|161.96|0|10
C|JAZZ|20260113|15:57:30.072897|S|10|161.96|0|10
C|JAZZ|20260113|15:57:30.072898|S|10|161.96|0|10
C|JAZZ|20260113|15:57:30.072898|S|10|161.96|0|10
C|JAZZ|20260113|15:58:21.486460|S|18|162.12|0|18
C|JAZZ|20260113|15:58:39.992304|S|10|162.1|0|10
C|JAZZ|20260113|15:58:39.992304|S|4|162.1|0|4
C|JAZZ|20260113|15:58:39.992304|S|3|162.1|0|3
C|JAZZ|20260113|15:58:39.992305|S|10|162.1|0|10
C|JAZZ|20260113|15:58:39.992305|S|10|162.1|0|10
C|JAZZ|20260113|15:58:39.992306|S|10|162.1|0|10
C|JAZZ|20260113|15:58:39.992306|S|10|162.1|0|10
C|JAZZ|20260113|15:58:55.368060|S|10|162.07|0|10
C|JAZZ|20260113|15:58:55.368060|S|10|162.07|0|10
C|JAZZ|20260113|15:58:55.368060|S|10|162.07|0|10
C|JAZZ|20260113|15:58:58.021655|S|10|162.07|0|10
C|JAZZ|20260113|15:58:58.021655|S|10|162.07|0|10
C|JAZZ|20260113|15:59:47.038484|S|5|162.4|0|5
C|JAZZ|20260113|15:59:49.017340|S|10|162.4|0|10
C|JAZZ|20260113|15:59:50.182389|S|10|162.4|0|10
C|JAZZ|20260113|15:59:50.208130|S|10|162.4|0|10
C|JAZZ|20260113|15:59:54.757713|S|4|162.56|0|4
C|JBBB|20260113|09:37:14.471593|S|125|47.935|0|125
C|JBBB|20260113|15:21:50.069024|S|208|48.02|0|208
C|JBBB|20260113|15:22:07.055316|S|400|48.04|0|400
C|JBBB|20260113|15:22:12.783494|S|400|48.03|0|400
C|JBBB|20260113|15:23:40.009752|S|400|48.04|0|400
C|JBGS|20260113|11:42:58.255247|S|50|17.08|0|50
C|JBGS|20260113|15:59:43.005880|S|100|17.33|0|100
C|JBGS|20260113|15:59:43.824741|S|100|17.33|0|100
C|JBGS|20260113|15:59:45.255239|S|100|17.33|0|100
C|JBGS|20260113|15:59:45.561893|S|100|17.33|0|100
C|JBGS|20260113|15:59:45.628793|S|100|17.33|0|100
C|JBGS|20260113|15:59:46.031116|S|100|17.33|0|100
C|JBGS|20260113|15:59:46.099956|S|100|17.33|0|100
C|JBGS|20260113|15:59:47.224420|S|74|17.33|0|74
C|JBHT|20260113|09:59:11.897975|S|50|206.54|0|50
C|JBHT|20260113|10:01:40.065468|S|100|206.35|0|100
C|JBHT|20260113|11:43:46.896736|S|1|206.03|0|1
C|JBHT|20260113|12:08:39.177875|S|5|206.83|0|5
C|JBHT|20260113|12:21:01.581029|S|10|206.88|0|10
C|JBHT|20260113|12:21:30.024621|S|10|206.8|0|10
C|JBHT|20260113|14:54:10.170491|S|24|205.16|0|24
C|JBHT|20260113|14:54:10.170505|S|24|205.16|0|24
C|JBHT|20260113|14:54:10.170527|S|2|205.16|0|2
C|JBHT|20260113|15:03:05.214937|S|1|205.47|0|1
C|JBHT|20260113|15:21:11.518211|S|5|205.68|0|5
C|JBHT|20260113|15:43:56.400406|S|1|204.78|0|1
C|JBHT|20260113|15:55:00.070857|S|5|205.18|0|5
C|JBHT|20260113|15:56:27.508174|S|34|205.01|0|34
C|JBI|20260113|09:42:58.012721|S|100|7.135|0|100
C|JBI|20260113|09:43:00.646461|S|100|7.135|0|100
C|JBI|20260113|09:43:50.589135|S|72|7.13|0|72
C|JBI|20260113|09:43:50.589135|S|100|7.13|0|100
C|JBI|20260113|09:43:50.589135|S|100|7.13|0|100
C|JBI|20260113|09:43:50.589148|S|100|7.13|0|100
C|JBI|20260113|09:43:50.589148|S|28|7.13|0|28
C|JBI|20260113|09:43:50.589148|S|100|7.13|0|100
C|JBI|20260113|09:43:50.589149|S|72|7.13|0|72
C|JBI|20260113|09:43:50.589216|S|28|7.13|0|28
C|JBI|20260113|09:47:17.401890|S|100|7.12|0|100
C|JBI|20260113|09:47:17.401890|S|100|7.12|0|100
C|JBI|20260113|09:47:17.401890|S|100|7.12|0|100
C|JBI|20260113|09:47:17.401890|S|100|7.12|0|100
C|JBI|20260113|09:47:17.402038|S|100|7.12|0|100
C|JBI|20260113|09:47:17.402039|S|100|7.12|0|100
C|JBI|20260113|09:47:17.402039|S|100|7.12|0|100
C|JBI|20260113|09:47:27.899397|S|100|7.11|0|100
C|JBI|20260113|09:47:27.899397|S|100|7.11|0|100
C|JBI|20260113|09:53:41.517823|S|100|7.08|0|100
C|JBI|20260113|09:53:41.517823|S|100|7.08|0|100
C|JBI|20260113|09:53:41.517891|S|100|7.08|0|100
C|JBI|20260113|09:53:41.517891|S|100|7.08|0|100
C|JBI|20260113|09:54:23.658169|S|100|7.06|0|100
C|JBI|20260113|10:00:01.886386|S|23|7.05|0|23
C|JBI|20260113|10:00:01.886445|S|100|7.05|0|100
C|JBI|20260113|10:00:01.886445|S|18|7.05|0|18
C|JBI|20260113|10:10:41.378557|S|83|7.06|0|83
C|JBI|20260113|10:10:41.378557|S|100|7.06|0|100
C|JBI|20260113|10:10:41.378557|S|100|7.06|0|100
C|JBI|20260113|10:33:18.659555|S|100|7.11|0|100
C|JBI|20260113|10:33:18.659556|S|100|7.11|0|100
C|JBI|20260113|10:33:18.659556|S|100|7.11|0|100
C|JBI|20260113|10:34:30.111488|S|21|7.1|0|21
C|JBI|20260113|10:34:52.013730|S|21|7.1|0|21
C|JBI|20260113|10:36:12.852761|S|21|7.115|0|21
C|JBI|20260113|10:39:36.032334|S|21|7.13|0|21
C|JBI|20260113|10:39:52.303017|S|21|7.13|0|21
C|JBI|20260113|10:40:26.429794|S|16|7.13|0|16
C|JBI|20260113|10:47:00.704527|S|100|7.14|0|100
C|JBI|20260113|10:47:00.704527|S|100|7.14|0|100
C|JBI|20260113|10:47:00.704527|S|100|7.14|0|100
C|JBI|20260113|10:47:13.120744|S|100|7.14|0|100
C|JBI|20260113|10:47:13.120744|S|42|7.14|0|42
C|JBI|20260113|10:47:13.120745|S|100|7.14|0|100
C|JBI|20260113|10:47:13.120773|S|100|7.14|0|100
C|JBI|20260113|10:47:13.120773|S|100|7.14|0|100
C|JBI|20260113|10:47:13.120775|S|42|7.14|0|42
C|JBI|20260113|10:47:13.120814|S|100|7.14|0|100
C|JBI|20260113|10:47:13.120814|S|58|7.14|0|58
C|JBI|20260113|10:50:10.113748|S|98|7.13|0|98
C|JBI|20260113|10:50:10.113757|S|2|7.13|0|2
C|JBI|20260113|10:50:10.113865|S|100|7.13|0|100
C|JBI|20260113|10:55:32.740164|S|12|7.12|0|12
C|JBI|20260113|10:57:01.407782|S|6|7.12|0|6
C|JBI|20260113|10:59:36.110103|S|21|7.11|0|21
C|JBI|20260113|11:00:00.305418|S|79|7.11|0|79
C|JBI|20260113|11:00:00.305418|S|100|7.11|0|100
C|JBI|20260113|11:00:00.305419|S|100|7.11|0|100
C|JBI|20260113|11:04:31.902720|S|79|7.09|0|79
C|JBI|20260113|11:04:31.902720|S|100|7.09|0|100
C|JBI|20260113|11:04:31.902720|S|100|7.09|0|100
C|JBI|20260113|11:07:17.610170|S|100|7.09|0|100
C|JBI|20260113|11:07:17.610170|S|95|7.09|0|95
C|JBI|20260113|11:07:17.610170|S|100|7.09|0|100
C|JBI|20260113|11:07:17.610170|S|52|7.09|0|52
C|JBI|20260113|11:07:17.610170|S|100|7.09|0|100
C|JBI|20260113|11:07:31.521105|S|63|7.09|0|63
C|JBI|20260113|11:07:31.521105|S|5|7.09|0|5
C|JBI|20260113|11:07:31.521105|S|100|7.09|0|100
C|JBI|20260113|11:07:31.521176|S|100|7.09|0|100
C|JBI|20260113|11:10:26.971418|S|16|7.07|0|16
C|JBI|20260113|11:10:45.082514|S|84|7.07|0|84
C|JBI|20260113|11:10:45.082514|S|100|7.07|0|100
C|JBI|20260113|11:22:32.625971|S|21|7.07|0|21
C|JBI|20260113|11:22:45.619819|S|100|7.07|0|100
C|JBI|20260113|11:22:45.619819|S|100|7.07|0|100
C|JBI|20260113|11:22:45.619819|S|100|7.07|0|100
C|JBI|20260113|11:22:45.619819|S|100|7.07|0|100
C|JBI|20260113|11:22:45.619819|S|79|7.07|0|79
C|JBI|20260113|11:22:45.619924|S|100|7.07|0|100
C|JBI|20260113|11:23:59.801425|S|1|7.06|0|1
C|JBI|20260113|11:33:23.113175|S|100|7.06|0|100
C|JBI|20260113|11:33:23.113175|S|100|7.06|0|100
C|JBI|20260113|11:33:23.113175|S|100|7.06|0|100
C|JBI|20260113|11:33:23.113175|S|100|7.06|0|100
C|JBI|20260113|11:33:23.113207|S|100|7.06|0|100
C|JBI|20260113|11:33:23.113207|S|100|7.06|0|100
C|JBI|20260113|11:36:27.043420|S|100|7.05|0|100
C|JBI|20260113|11:36:27.043420|S|100|7.05|0|100
C|JBI|20260113|11:41:07.352726|S|3|7.05|0|3
C|JBI|20260113|11:48:25.131699|S|90|7.05|0|90
C|JBI|20260113|11:54:12.779821|S|21|7.055|0|21
C|JBI|20260113|11:54:42.276089|S|21|7.055|0|21
C|JBI|20260113|11:55:26.148750|S|16|7.055|0|16
C|JBI|20260113|12:02:11.817886|S|15|7.06|0|15
C|JBI|20260113|12:02:11.817886|S|6|7.06|0|6
C|JBI|20260113|12:07:21.928448|S|21|7.06|0|21
C|JBI|20260113|12:08:16.435450|S|21|7.06|0|21
C|JBI|20260113|12:08:58.480116|S|9|7.06|0|9
C|JBI|20260113|12:39:37.992202|S|21|7.095|0|21
C|JBI|20260113|12:40:28.738307|S|16|7.09|0|16
C|JBI|20260113|12:42:34.684516|S|21|7.095|0|21
C|JBI|20260113|12:43:28.299989|S|21|7.095|0|21
C|JBI|20260113|12:44:07.171037|S|21|7.095|0|21
C|JBI|20260113|12:45:30.688596|S|16|7.1|0|16
C|JBI|20260113|13:00:07.882206|S|100|7.08|0|100
C|JBI|20260113|13:00:07.882207|S|24|7.08|0|24
C|JBI|20260113|13:10:05.213644|S|100|7.06|0|100
C|JBI|20260113|13:10:05.213645|S|100|7.06|0|100
C|JBI|20260113|13:10:05.213645|S|100|7.06|0|100
C|JBI|20260113|13:17:42.153270|S|100|7.05|0|100
C|JBI|20260113|13:17:42.153270|S|100|7.05|0|100
C|JBI|20260113|13:17:42.153270|S|100|7.05|0|100
C|JBI|20260113|13:21:09.191837|S|100|7.06|0|100
C|JBI|20260113|13:24:21.357642|S|22|7.06|0|22
C|JBI|20260113|13:25:40.603545|S|100|7.06|0|100
C|JBI|20260113|13:30:58.204812|S|12|7.06|0|12
C|JBI|20260113|13:36:08.856131|S|6|7.06|0|6
C|JBI|20260113|13:47:36.630318|S|1|7.06|0|1
C|JBI|20260113|13:50:21.084388|S|1|7.06|0|1
C|JBI|20260113|13:53:42.973701|S|6|7.06|0|6
C|JBI|20260113|13:53:42.973701|S|2|7.06|0|2
C|JBI|20260113|14:08:21.172374|S|78|7.04|0|78
C|JBI|20260113|14:08:21.172374|S|22|7.04|0|22
C|JBI|20260113|14:08:25.578242|S|20|7.04|0|20
C|JBI|20260113|14:08:25.578267|S|100|7.04|0|100
C|JBI|20260113|14:08:25.578267|S|58|7.04|0|58
C|JBI|20260113|14:08:25.578267|S|100|7.04|0|100
C|JBI|20260113|14:11:21.099451|S|22|7.02|0|22
C|JBI|20260113|14:30:11.211692|S|15|7.03|0|15
C|JBI|20260113|14:32:05.510366|S|4|7.03|0|4
C|JBI|20260113|14:49:29.805590|S|100|7.01|0|100
C|JBI|20260113|14:50:41.202871|S|1|7.01|0|1
C|JBI|20260113|14:53:19.123304|S|34|6.995|0|34
C|JBI|20260113|14:53:19.123318|S|132|6.995|0|132
C|JBI|20260113|14:53:21.653736|S|198|6.995|0|198
C|JBI|20260113|14:53:21.653809|S|2|6.995|0|2
C|JBI|20260113|14:53:21.653903|S|6|7|0|6
C|JBI|20260113|15:01:47.429442|S|13|7|0|13
C|JBI|20260113|15:11:24.284568|S|93|6.99|0|93
C|JBI|20260113|15:11:24.284568|S|100|6.99|0|100
C|JBI|20260113|15:11:24.284568|S|100|6.99|0|100
C|JBI|20260113|15:19:46.093187|S|14|6.985|0|14
C|JBI|20260113|15:23:15.136474|S|6|6.98|0|6
C|JBI|20260113|15:27:05.968924|S|14|6.965|0|14
C|JBI|20260113|15:28:48.992107|S|7|6.97|0|7
C|JBI|20260113|15:29:00.398230|S|6|6.97|0|6
C|JBI|20260113|15:29:37.632100|S|14|6.96|0|14
C|JBI|20260113|15:30:21.203963|S|100|6.96|0|100
C|JBI|20260113|15:30:21.203963|S|100|6.96|0|100
C|JBI|20260113|15:30:21.203963|S|100|6.96|0|100
C|JBI|20260113|15:30:21.203963|S|86|6.96|0|86
C|JBI|20260113|15:30:21.203963|S|100|6.96|0|100
C|JBI|20260113|15:37:00.430551|S|17|6.93|0|17
C|JBI|20260113|15:37:12.628355|S|14|6.925|0|14
C|JBI|20260113|15:40:14.298524|S|14|6.935|0|14
C|JBI|20260113|15:42:15.955211|S|14|6.945|0|14
C|JBI|20260113|15:42:15.955312|S|6|6.95|0|6
C|JBI|20260113|15:44:47.621219|S|14|6.95|0|14
C|JBI|20260113|15:46:16.163650|S|7|6.95|0|7
C|JBI|20260113|15:48:42.763974|S|100|6.95|0|100
C|JBI|20260113|15:48:42.763974|S|100|6.95|0|100
C|JBI|20260113|15:48:42.763974|S|100|6.95|0|100
C|JBI|20260113|15:48:42.764047|S|100|6.95|0|100
C|JBI|20260113|15:48:42.764047|S|66|6.95|0|66
C|JBI|20260113|15:48:42.764102|S|100|6.95|0|100
C|JBI|20260113|15:49:03.059149|S|100|6.95|0|100
C|JBI|20260113|15:49:03.059150|S|100|6.95|0|100
C|JBI|20260113|15:49:03.059150|S|100|6.95|0|100
C|JBI|20260113|15:49:16.762307|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762308|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762308|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762308|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762335|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762336|S|200|6.94|0|200
C|JBI|20260113|15:49:16.762336|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762388|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762388|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762400|S|100|6.94|0|100
C|JBI|20260113|15:49:16.762400|S|100|6.94|0|100
C|JBI|20260113|15:49:37.854568|S|45|6.94|0|45
C|JBI|20260113|15:54:49.526725|S|100|6.94|0|100
C|JBI|20260113|15:54:49.526726|S|100|6.94|0|100
C|JBI|20260113|15:54:49.526726|S|51|6.94|0|51
C|JBI|20260113|15:54:49.526726|S|100|6.94|0|100
C|JBI|20260113|15:54:49.791225|S|49|6.94|0|49
C|JBI|20260113|15:54:49.791225|S|9|6.94|0|9
C|JBI|20260113|15:54:50.045425|S|91|6.94|0|91
C|JBI|20260113|15:54:50.045426|S|100|6.94|0|100
C|JBI|20260113|15:54:50.045426|S|97|6.94|0|97
C|JBI|20260113|15:54:50.045426|S|12|6.94|0|12
C|JBI|20260113|15:54:50.045427|S|51|6.94|0|51
C|JBI|20260113|15:54:50.243121|S|49|6.94|0|49
C|JBI|20260113|15:54:50.243122|S|82|6.94|0|82
C|JBI|20260113|15:59:01.288377|S|100|6.915|0|100
C|JBI|20260113|15:59:01.479105|S|100|6.915|0|100
C|JBI|20260113|15:59:02.416919|S|100|6.915|0|100
C|JBI|20260113|15:59:02.573352|S|100|6.915|0|100
C|JBI|20260113|15:59:03.028300|S|100|6.915|0|100
C|JBI|20260113|15:59:03.487887|S|100|6.915|0|100
C|JBI|20260113|15:59:03.503571|S|100|6.91|0|100
C|JBI|20260113|15:59:18.274423|S|4|6.915|0|4
C|JBI|20260113|15:59:41.747475|S|100|6.92|0|100
C|JBI|20260113|15:59:41.747475|S|100|6.915|0|100
C|JBI|20260113|15:59:42.344638|S|100|6.915|0|100
C|JBI|20260113|15:59:42.344699|S|100|6.92|0|100
C|JBI|20260113|15:59:43.824732|S|100|6.92|0|100
C|JBI|20260113|15:59:44.853168|S|100|6.92|0|100
C|JBI|20260113|15:59:45.561922|S|100|6.92|0|100
C|JBI|20260113|15:59:45.579790|S|100|6.92|0|100
C|JBI|20260113|15:59:45.628859|S|100|6.92|0|100
C|JBI|20260113|15:59:45.628859|S|100|6.92|0|100
C|JBI|20260113|15:59:45.628859|S|100|6.92|0|100
C|JBI|20260113|15:59:45.743966|S|100|6.92|0|100
C|JBI|20260113|15:59:45.972945|S|100|6.92|0|100
C|JBI|20260113|15:59:46.672320|S|100|6.92|0|100
C|JBI|20260113|15:59:46.924770|S|44|6.91|0|44
C|JBI|20260113|15:59:47.083066|S|53|6.91|0|53
C|JBI|20260113|15:59:50.349884|S|19|6.92|0|19
C|JBI|20260113|15:59:50.507822|S|100|6.92|0|100
C|JBI|20260113|15:59:50.595517|S|2|6.91|0|2
C|JBI|20260113|15:59:51.783516|S|54|6.915|0|54
C|JBI|20260113|15:59:52.097497|S|68|6.915|0|68
C|JBI|20260113|15:59:54.486149|S|93|6.92|0|93
C|JBI|20260113|15:59:54.802520|S|100|6.91|0|100
C|JBI|20260113|15:59:55.104622|S|44|6.91|0|44
C|JBI|20260113|15:59:55.699506|S|4|6.92|0|4
C|JBI|20260113|15:59:56.419107|S|3|6.92|0|3
C|JBI|20260113|15:59:57.513200|S|3|6.92|0|3
C|JBI|20260113|15:59:57.513200|S|97|6.92|0|97
C|JBI|20260113|15:59:58.350175|S|11|6.92|0|11
C|JBI|20260113|15:59:58.350175|S|100|6.92|0|100
C|JBIO|20260113|11:17:35.916620|S|1|13.79|0|1
C|JBIO|20260113|11:17:39.208380|S|1|13.81|0|1
C|JBIO|20260113|11:18:00.326492|S|1|13.82|0|1
C|JBIO|20260113|11:20:56.264827|S|1|13.82|0|1
C|JBIO|20260113|11:22:54.691542|S|1|13.82|0|1
C|JBIO|20260113|11:22:54.861616|S|1|13.81|0|1
C|JBIO|20260113|11:22:54.862376|S|1|13.81|0|1
C|JBIO|20260113|11:22:54.863110|S|1|13.81|0|1
C|JBIO|20260113|11:23:02.839028|S|1|13.81|0|1
C|JBIO|20260113|15:32:20.280265|S|6|13.82|0|6
C|JBIO|20260113|15:35:36.480392|S|10|13.82|0|10
C|JBIO|20260113|15:35:57.258512|S|6|13.82|0|6
C|JBIO|20260113|15:36:05.152350|S|13|13.81|0|13
C|JBL|20260113|09:48:06.592097|S|2|235.94|0|2
C|JBL|20260113|09:48:06.592113|S|50|235.94|0|50
C|JBL|20260113|09:48:06.592128|S|2|235.94|0|2
C|JBL|20260113|10:20:02.998836|S|34|236.42|0|34
C|JBL|20260113|10:37:49.301357|S|50|238.48|0|50
C|JBL|20260113|10:57:18.757689|S|17|240.33|0|17
C|JBL|20260113|10:57:21.349094|S|17|240.33|0|17
C|JBL|20260113|10:57:23.674208|S|17|240.33|0|17
C|JBL|20260113|10:57:26.176105|S|41|240.38|0|41
C|JBL|20260113|10:59:12.010654|S|8|240.56|0|8
C|JBL|20260113|10:59:12.010655|S|4|240.56|0|4
C|JBL|20260113|11:10:10.649482|S|15|240.03|0|15
C|JBL|20260113|11:24:50.411657|S|34|239.22|0|34
C|JBL|20260113|11:33:26.163922|S|11|239.98|0|11
C|JBL|20260113|13:21:17.370505|S|34|239.54|0|34
C|JBL|20260113|13:21:17.383122|S|50|239.56|0|50
C|JBL|20260113|14:09:26.083703|S|2|237.5|0|2
C|JBL|20260113|14:37:25.575061|S|34|238.04|0|34
C|JBL|20260113|14:42:57.317948|S|1|238.04|0|1
C|JBL|20260113|14:42:57.578480|S|1|238.11|0|1
C|JBL|20260113|15:11:30.022518|S|18|238.02|0|18
C|JBL|20260113|15:11:30.946544|S|34|238.09|0|34
C|JBL|20260113|15:11:30.946611|S|86|238.15|0|86
C|JBL|20260113|15:11:38.636594|S|3|237.93|0|3
C|JBL|20260113|15:11:38.636594|S|121|237.78|0|121
C|JBL|20260113|15:11:38.636594|S|124|237.78|0|124
C|JBL|20260113|15:11:38.636594|S|14|237.78|0|14
C|JBL|20260113|15:36:31.845821|S|129|237.68|0|129
C|JBL|20260113|15:36:31.846108|S|1|237.69|0|1
C|JBL|20260113|15:37:05.003558|S|34|237.67|0|34
C|JBL|20260113|15:37:05.003622|S|100|237.68|0|100
C|JBL|20260113|15:39:35.258297|S|100|238.15|0|100
C|JBL|20260113|15:41:16.546239|S|75|238.65|0|75
C|JBL|20260113|15:41:16.546248|S|53|238.65|0|53
C|JBL|20260113|15:41:19.311780|S|1|238.52|0|1
C|JBL|20260113|15:41:33.668423|S|3|238.65|0|3
C|JBL|20260113|15:41:33.668440|S|108|238.65|0|108
C|JBL|20260113|15:43:15.910965|S|8|238.61|0|8
C|JBL|20260113|15:43:26.773435|S|54|238.53|0|54
C|JBL|20260113|15:43:45.805916|S|50|238.37|0|50
C|JBL|20260113|15:46:11.561393|S|1|238.61|0|1
C|JBL|20260113|15:47:09.516128|S|1|238.52|0|1
C|JBL|20260113|15:47:09.516129|S|200|238.5|0|200
C|JBL|20260113|15:47:09.516129|S|10|238.5|0|10
C|JBL|20260113|15:47:09.516158|S|1|238.5|0|1
C|JBL|20260113|15:47:09.516252|S|3|238.49|0|3
C|JBL|20260113|15:47:09.516416|S|1|238.48|0|1
C|JBL|20260113|15:47:09.516416|S|13|238.46|0|13
C|JBL|20260113|15:47:09.525475|S|1|238.46|0|1
C|JBL|20260113|15:47:09.525486|S|4|238.44|0|4
C|JBL|20260113|15:47:09.525487|S|3|238.44|0|3
C|JBL|20260113|15:47:09.525487|S|4|238.44|0|4
C|JBL|20260113|15:48:47.984491|S|1|238.25|0|1
C|JBL|20260113|15:48:47.984501|S|1|238.25|0|1
C|JBL|20260113|15:48:47.984533|S|1|238.25|0|1
C|JBL|20260113|15:48:47.985159|S|1|238.21|0|1
C|JBL|20260113|15:49:26.379314|S|2|238.16|0|2
C|JBL|20260113|15:52:46.196964|S|18|238.22|0|18
C|JBL|20260113|15:53:00.252727|S|1|238.22|0|1
C|JBL|20260113|15:53:00.252727|S|100|238.22|0|100
C|JBL|20260113|15:53:00.252727|S|171|238.21|0|171
C|JBL|20260113|15:53:02.385999|S|129|238.21|0|129
C|JBL|20260113|15:53:02.385999|S|2|238.21|0|2
C|JBL|20260113|15:53:02.385999|S|4|238.21|0|4
C|JBL|20260113|15:53:02.395840|S|12|238.13|0|12
C|JBL|20260113|15:53:08.672075|S|1|238.13|0|1
C|JBL|20260113|15:53:08.672075|S|100|238.14|0|100
C|JBL|20260113|15:53:14.918278|S|99|238.13|0|99
C|JBL|20260113|15:53:14.918279|S|1|238.13|0|1
C|JBL|20260113|15:53:15.086549|S|4|238.1|0|4
C|JBL|20260113|15:53:15.095004|S|1|238.04|0|1
C|JBL|20260113|15:53:15.271947|S|18|238.01|0|18
C|JBL|20260113|15:53:15.271958|S|14|238|0|14
C|JBL|20260113|15:53:15.271958|S|10|238|0|10
C|JBL|20260113|15:55:02.923371|S|100|238.2|0|100
C|JBL|20260113|15:55:04.939448|S|100|238.2|0|100
C|JBL|20260113|15:55:31.029736|S|2|237.95|0|2
C|JBL|20260113|15:56:24.049951|S|14|238|0|14
C|JBL|20260113|15:56:30.383152|S|1|237.95|0|1
C|JBL|20260113|15:56:40.004375|S|1|237.92|0|1
C|JBL|20260113|15:56:40.004375|S|1|237.95|0|1
C|JBL|20260113|15:56:43.161129|S|1|237.95|0|1
C|JBL|20260113|15:56:50.140304|S|4|237.92|0|4
C|JBL|20260113|15:57:49.342615|S|4|238.51|0|4
C|JBL|20260113|15:58:22.240356|S|75|238.4|0|75
C|JBL|20260113|15:58:22.240384|S|19|238.4|0|19
C|JBL|20260113|15:58:22.240545|S|92|238.4|0|92
C|JBL|20260113|15:58:22.241553|S|29|238.39|0|29
C|JBL|20260113|15:58:26.605273|S|37|238.38|0|37
C|JBL|20260113|15:58:26.618887|S|7|238.31|0|7
C|JBL|20260113|15:58:31.028386|S|100|238.34|0|100
C|JBL|20260113|15:58:32.035603|S|46|238.34|0|46
C|JBL|20260113|15:58:32.035603|S|54|238.33|0|54
C|JBL|20260113|15:58:37.875384|S|100|238.2|0|100
C|JBL|20260113|15:59:58.030965|S|1|238.47|0|1
C|JBLU|20260113|09:30:28.958347|S|1300|4.83|0|1300
C|JBLU|20260113|09:31:40.970867|S|100|4.82|0|100
C|JBLU|20260113|09:31:40.973483|S|100|4.82|0|100
C|JBLU|20260113|09:31:41.028032|S|100|4.82|0|100
C|JBLU|20260113|09:31:45.137608|S|100|4.82|0|100
C|JBLU|20260113|09:31:45.374894|S|100|4.82|0|100
C|JBLU|20260113|09:32:05.858194|S|48|4.84|0|48
C|JBLU|20260113|09:32:05.858219|S|100|4.84|0|100
C|JBLU|20260113|09:32:05.858220|S|48|4.84|0|48
C|JBLU|20260113|09:32:07.922682|S|52|4.84|0|52
C|JBLU|20260113|09:32:07.922702|S|52|4.84|0|52
C|JBLU|20260113|09:32:07.922768|S|47|4.84|0|47
C|JBLU|20260113|09:32:07.922788|S|1083|4.84|0|1083
C|JBLU|20260113|09:32:07.922788|S|66|4.84|0|66
C|JBLU|20260113|09:32:21.500809|S|100|4.83|0|100
C|JBLU|20260113|09:32:21.806327|S|60|4.83|0|60
C|JBLU|20260113|09:33:46.004582|S|18|4.88|0|18
C|JBLU|20260113|09:34:20.465617|S|17|4.88|0|17
C|JBLU|20260113|09:34:46.565052|S|40|4.91|0|40
C|JBLU|20260113|09:35:09.947192|S|100|4.9|0|100
C|JBLU|20260113|09:35:17.905355|S|200|4.92|0|200
C|JBLU|20260113|09:35:49.076286|S|100|4.91|0|100
C|JBLU|20260113|09:38:55.719063|S|800|4.9|0|800
C|JBLU|20260113|09:38:55.887387|S|400|4.89|0|400
C|JBLU|20260113|09:38:55.889883|S|600|4.89|0|600
C|JBLU|20260113|09:40:07.619460|S|20|4.9|0|20
C|JBLU|20260113|09:40:49.741085|S|20|4.91|0|20
C|JBLU|20260113|09:40:54.093967|S|1300|4.9|0|1300
C|JBLU|20260113|09:40:54.093967|S|100|4.9|0|100
C|JBLU|20260113|09:41:43.201459|S|10|4.9|0|10
C|JBLU|20260113|09:41:43.201459|S|20|4.9|0|20
C|JBLU|20260113|09:41:51.548931|S|20|4.9|0|20
C|JBLU|20260113|09:42:35.128574|S|3|4.915|0|3
C|JBLU|20260113|09:43:18.358949|S|10|4.91|0|10
C|JBLU|20260113|09:43:56.403133|S|11|4.9|0|11
C|JBLU|20260113|09:44:00.003138|S|10|4.9|0|10
C|JBLU|20260113|09:44:29.432431|S|100|4.91|0|100
C|JBLU|20260113|09:44:40.768887|S|12|4.91|0|12
C|JBLU|20260113|09:44:44.785890|S|10|4.91|0|10
C|JBLU|20260113|09:44:48.781905|S|10|4.91|0|10
C|JBLU|20260113|09:45:03.748046|S|10|4.92|0|10
C|JBLU|20260113|09:45:08.545486|S|10|4.92|0|10
C|JBLU|20260113|09:45:16.133917|S|10|4.92|0|10
C|JBLU|20260113|09:45:23.680943|S|10|4.92|0|10
C|JBLU|20260113|09:45:33.674950|S|10|4.92|0|10
C|JBLU|20260113|09:45:38.902938|S|200|4.915|0|200
C|JBLU|20260113|09:45:38.902939|S|200|4.915|0|200
C|JBLU|20260113|09:45:38.902977|S|200|4.915|0|200
C|JBLU|20260113|09:45:38.902995|S|420|4.915|0|420
C|JBLU|20260113|09:45:38.907596|S|104|4.9|0|104
C|JBLU|20260113|09:46:05.161009|S|100|4.91|0|100
C|JBLU|20260113|09:48:02.551972|S|200|4.89|0|200
C|JBLU|20260113|09:48:30.816921|S|200|4.9|0|200
C|JBLU|20260113|09:48:39.770924|S|200|4.89|0|200
C|JBLU|20260113|09:48:50.360123|S|100|4.88|0|100
C|JBLU|20260113|09:51:25.780990|S|200|4.88|0|200
C|JBLU|20260113|09:51:25.781006|S|1100|4.88|0|1100
C|JBLU|20260113|09:53:55.873004|S|26|4.89|0|26
C|JBLU|20260113|09:54:00.001964|S|20|4.89|0|20
C|JBLU|20260113|09:54:05.451994|S|10|4.89|0|10
C|JBLU|20260113|09:54:10.817937|S|10|4.89|0|10
C|JBLU|20260113|09:54:20.155005|S|10|4.89|0|10
C|JBLU|20260113|09:54:32.984962|S|10|4.89|0|10
C|JBLU|20260113|09:54:50.678932|S|19|4.9|0|19
C|JBLU|20260113|09:54:57.302879|S|10|4.91|0|10
C|JBLU|20260113|09:55:18.711157|S|10|4.91|0|10
C|JBLU|20260113|09:56:49.877652|S|42|4.9|0|42
C|JBLU|20260113|09:56:49.877652|S|30|4.9|0|30
C|JBLU|20260113|09:57:52.658038|S|10|4.92|0|10
C|JBLU|20260113|09:57:59.519869|S|500|4.915|0|500
C|JBLU|20260113|09:59:05.849239|S|600|4.9|0|600
C|JBLU|20260113|10:00:03.630458|S|18|4.89|0|18
C|JBLU|20260113|10:00:20.415647|S|6|4.88|0|6
C|JBLU|20260113|10:04:09.418226|S|3860|4.88|0|3860
C|JBLU|20260113|10:04:09.418865|S|100|4.88|0|100
C|JBLU|20260113|10:04:09.418865|S|100|4.88|0|100
C|JBLU|20260113|10:04:26.913053|S|100|4.88|0|100
C|JBLU|20260113|10:07:31.528535|S|100|4.87|0|100
C|JBLU|20260113|10:07:31.528980|S|160|4.87|0|160
C|JBLU|20260113|10:07:49.799282|S|15|4.87|0|15
C|JBLU|20260113|10:09:13.925769|S|20|4.87|0|20
C|JBLU|20260113|10:09:27.032419|S|5|4.87|0|5
C|JBLU|20260113|10:09:32.937713|S|10|4.87|0|10
C|JBLU|20260113|10:10:57.982065|S|100|4.89|0|100
C|JBLU|20260113|10:10:57.982494|S|100|4.89|0|100
C|JBLU|20260113|10:10:57.984611|S|100|4.89|0|100
C|JBLU|20260113|10:10:58.258538|S|1|4.88|0|1
C|JBLU|20260113|10:11:15.111276|S|1|4.88|0|1
C|JBLU|20260113|10:12:36.530731|S|1|4.89|0|1
C|JBLU|20260113|10:12:36.530732|S|20|4.89|0|20
C|JBLU|20260113|10:12:36.530732|S|65|4.89|0|65
C|JBLU|20260113|10:12:36.530732|S|20|4.89|0|20
C|JBLU|20260113|10:12:36.530732|S|20|4.89|0|20
C|JBLU|20260113|10:12:36.530733|S|30|4.89|0|30
C|JBLU|20260113|10:16:18.149699|S|480|4.88|0|480
C|JBLU|20260113|10:16:18.149699|S|1|4.88|0|1
C|JBLU|20260113|10:25:48.329897|S|100|4.92|0|100
C|JBLU|20260113|10:25:51.398404|S|1|4.91|0|1
C|JBLU|20260113|10:25:57.142257|S|699|4.91|0|699
C|JBLU|20260113|10:25:57.142257|S|1|4.91|0|1
C|JBLU|20260113|10:26:03.311708|S|50|4.91|0|50
C|JBLU|20260113|10:26:15.600038|S|150|4.91|0|150
C|JBLU|20260113|10:27:44.772666|S|50|4.91|0|50
C|JBLU|20260113|10:28:20.702851|S|200|4.91|0|200
C|JBLU|20260113|10:31:25.264394|S|21|4.94|0|21
C|JBLU|20260113|10:35:32.593596|S|1|4.97|0|1
C|JBLU|20260113|10:35:32.593596|S|299|4.97|0|299
C|JBLU|20260113|10:37:41.396395|S|100|4.96|0|100
C|JBLU|20260113|10:39:16.305160|S|100|4.96|0|100
C|JBLU|20260113|10:42:21.810614|S|2|4.98|0|2
C|JBLU|20260113|10:42:33.405354|S|2|4.98|0|2
C|JBLU|20260113|10:43:05.239487|S|100|4.98|0|100
C|JBLU|20260113|10:43:16.539043|S|100|4.98|0|100
C|JBLU|20260113|10:44:35.959854|S|4|4.98|0|4
C|JBLU|20260113|10:44:35.959854|S|2|4.98|0|2
C|JBLU|20260113|10:44:58.254192|S|200|4.98|0|200
C|JBLU|20260113|10:45:21.542464|S|1|4.975|0|1
C|JBLU|20260113|10:45:21.679357|S|1|4.975|0|1
C|JBLU|20260113|10:51:33.659753|S|100|4.95|0|100
C|JBLU|20260113|10:53:04.246868|S|11|4.95|0|11
C|JBLU|20260113|10:54:59.086342|S|400|4.94|0|400
C|JBLU|20260113|10:54:59.086342|S|200|4.94|0|200
C|JBLU|20260113|10:56:50.131485|S|2|4.95|0|2
C|JBLU|20260113|10:56:50.131485|S|3|4.95|0|3
C|JBLU|20260113|10:58:01.079398|S|100|4.95|0|100
C|JBLU|20260113|11:01:48.756308|S|400|4.94|0|400
C|JBLU|20260113|11:01:48.756308|S|1|4.94|0|1
C|JBLU|20260113|11:02:59.584846|S|3|4.95|0|3
C|JBLU|20260113|11:03:11.485948|S|100|4.96|0|100
C|JBLU|20260113|11:03:11.485948|S|1|4.96|0|1
C|JBLU|20260113|11:03:11.485949|S|3|4.96|0|3
C|JBLU|20260113|11:03:11.485949|S|2|4.96|0|2
C|JBLU|20260113|11:03:11.485949|S|94|4.96|0|94
C|JBLU|20260113|11:04:51.329448|S|200|4.96|0|200
C|JBLU|20260113|11:06:27.972759|S|6|4.95|0|6
C|JBLU|20260113|11:06:27.972760|S|500|4.95|0|500
C|JBLU|20260113|11:10:24.774797|S|50|4.95|0|50
C|JBLU|20260113|11:10:24.775582|S|49|4.95|0|49
C|JBLU|20260113|11:12:32.800024|S|900|4.92|0|900
C|JBLU|20260113|11:12:32.800561|S|400|4.92|0|400
C|JBLU|20260113|11:13:32.710359|S|3|4.92|0|3
C|JBLU|20260113|11:13:32.710359|S|3|4.92|0|3
C|JBLU|20260113|11:13:32.710359|S|3|4.92|0|3
C|JBLU|20260113|11:13:44.576663|S|200|4.91|0|200
C|JBLU|20260113|11:13:44.576663|S|800|4.91|0|800
C|JBLU|20260113|11:15:38.073680|S|5|4.92|0|5
C|JBLU|20260113|11:17:00.655390|S|3|4.92|0|3
C|JBLU|20260113|11:17:00.655390|S|100|4.92|0|100
C|JBLU|20260113|11:20:57.176360|S|11|4.91|0|11
C|JBLU|20260113|11:20:57.176361|S|7|4.91|0|7
C|JBLU|20260113|11:20:57.176786|S|1|4.91|0|1
C|JBLU|20260113|11:20:57.176821|S|1|4.91|0|1
C|JBLU|20260113|11:23:56.429399|S|500|4.9|0|500
C|JBLU|20260113|11:23:56.429400|S|100|4.9|0|100
C|JBLU|20260113|11:25:52.473421|S|600|4.89|0|600
C|JBLU|20260113|11:27:33.642839|S|100|4.88|0|100
C|JBLU|20260113|11:36:42.184595|S|6|4.88|0|6
C|JBLU|20260113|11:39:37.647895|S|1|4.88|0|1
C|JBLU|20260113|11:40:29.267269|S|200|4.87|0|200
C|JBLU|20260113|11:40:29.267270|S|200|4.87|0|200
C|JBLU|20260113|11:41:25.962729|S|6|4.87|0|6
C|JBLU|20260113|11:43:34.456758|S|57|4.86|0|57
C|JBLU|20260113|11:43:45.395937|S|300|4.87|0|300
C|JBLU|20260113|11:43:46.882966|S|200|4.87|0|200
C|JBLU|20260113|11:44:03.939869|S|1|4.87|0|1
C|JBLU|20260113|11:44:49.545291|S|100|4.86|0|100
C|JBLU|20260113|11:44:49.545291|S|100|4.86|0|100
C|JBLU|20260113|11:44:49.545292|S|100|4.86|0|100
C|JBLU|20260113|11:45:01.698173|S|3|4.86|0|3
C|JBLU|20260113|11:46:05.773374|S|600|4.85|0|600
C|JBLU|20260113|11:48:51.826182|S|81|4.86|0|81
C|JBLU|20260113|11:52:16.323935|S|200|4.87|0|200
C|JBLU|20260113|11:52:30.635340|S|200|4.86|0|200
C|JBLU|20260113|11:52:30.635340|S|300|4.86|0|300
C|JBLU|20260113|11:52:30.635340|S|200|4.86|0|200
C|JBLU|20260113|11:52:30.635340|S|200|4.86|0|200
C|JBLU|20260113|11:52:30.635340|S|100|4.86|0|100
C|JBLU|20260113|11:52:30.635341|S|100|4.86|0|100
C|JBLU|20260113|11:52:30.635341|S|100|4.86|0|100
C|JBLU|20260113|11:52:30.635341|S|100|4.86|0|100
C|JBLU|20260113|11:53:35.338018|S|100|4.85|0|100
C|JBLU|20260113|11:53:35.339857|S|100|4.85|0|100
C|JBLU|20260113|11:53:35.369331|S|12|4.84|0|12
C|JBLU|20260113|11:56:15.521929|S|77|4.86|0|77
C|JBLU|20260113|11:58:11.734021|S|100|4.85|0|100
C|JBLU|20260113|11:59:02.752517|S|1100|4.85|0|1100
C|JBLU|20260113|12:06:37.227708|S|21|4.86|0|21
C|JBLU|20260113|12:12:50.773384|S|100|4.89|0|100
C|JBLU|20260113|12:16:34.961727|S|100|4.9|0|100
C|JBLU|20260113|12:16:49.483732|S|100|4.9|0|100
C|JBLU|20260113|12:19:16.107045|S|100|4.9|0|100
C|JBLU|20260113|12:31:22.578407|S|400|4.94|0|400
C|JBLU|20260113|12:33:55.455628|S|600|4.94|0|600
C|JBLU|20260113|12:40:46.763891|S|100|4.95|0|100
C|JBLU|20260113|12:40:48.897245|S|100|4.95|0|100
C|JBLU|20260113|12:40:56.604635|S|100|4.95|0|100
C|JBLU|20260113|12:40:59.408230|S|100|4.95|0|100
C|JBLU|20260113|12:41:16.468214|S|100|4.95|0|100
C|JBLU|20260113|12:41:23.518864|S|100|4.95|0|100
C|JBLU|20260113|12:41:29.875354|S|100|4.95|0|100
C|JBLU|20260113|12:41:39.126746|S|100|4.95|0|100
C|JBLU|20260113|12:45:24.333902|S|958|4.95|0|958
C|JBLU|20260113|12:45:24.334025|S|342|4.95|0|342
C|JBLU|20260113|12:47:42.111113|S|100|4.935|0|100
C|JBLU|20260113|12:47:49.280079|S|1800|4.935|0|1800
C|JBLU|20260113|12:58:47.062551|S|200|4.94|0|200
C|JBLU|20260113|13:00:06.004750|S|36|4.94|0|36
C|JBLU|20260113|13:06:22.682083|S|1|4.94|0|1
C|JBLU|20260113|13:06:49.249267|S|4|4.94|0|4
C|JBLU|20260113|13:07:04.823052|S|100|4.94|0|100
C|JBLU|20260113|13:07:29.543015|S|100|4.94|0|100
C|JBLU|20260113|13:07:41.878714|S|800|4.94|0|800
C|JBLU|20260113|13:07:41.878743|S|100|4.94|0|100
C|JBLU|20260113|13:07:53.454556|S|100|4.94|0|100
C|JBLU|20260113|13:08:25.112822|S|100|4.94|0|100
C|JBLU|20260113|13:08:43.148581|S|100|4.94|0|100
C|JBLU|20260113|13:09:02.806737|S|100|4.94|0|100
C|JBLU|20260113|13:09:07.969681|S|15|4.93|0|15
C|JBLU|20260113|13:09:07.969681|S|55|4.93|0|55
C|JBLU|20260113|13:09:07.969681|S|5|4.93|0|5
C|JBLU|20260113|13:09:37.302343|S|100|4.94|0|100
C|JBLU|20260113|13:09:49.637374|S|100|4.94|0|100
C|JBLU|20260113|13:15:20.671796|S|160|4.93|0|160
C|JBLU|20260113|13:19:05.203325|S|45|4.93|0|45
C|JBLU|20260113|13:22:23.238479|S|15|4.93|0|15
C|JBLU|20260113|13:22:23.238479|S|55|4.93|0|55
C|JBLU|20260113|13:22:35.839071|S|145|4.93|0|145
C|JBLU|20260113|13:23:56.416014|S|25|4.93|0|25
C|JBLU|20260113|13:24:28.836441|S|40|4.93|0|40
C|JBLU|20260113|13:24:36.207194|S|11|4.93|0|11
C|JBLU|20260113|13:25:20.183005|S|35|4.93|0|35
C|JBLU|20260113|13:27:01.746762|S|139|4.94|0|139
C|JBLU|20260113|13:27:01.746762|S|261|4.94|0|261
C|JBLU|20260113|13:27:20.238143|S|661|4.94|0|661
C|JBLU|20260113|13:27:32.791567|S|139|4.94|0|139
C|JBLU|20260113|13:27:32.791568|S|461|4.94|0|461
C|JBLU|20260113|13:27:52.700839|S|600|4.94|0|600
C|JBLU|20260113|13:27:52.700839|S|200|4.94|0|200
C|JBLU|20260113|13:28:25.496838|S|20|4.93|0|20
C|JBLU|20260113|13:28:38.302890|S|12|4.92|0|12
C|JBLU|20260113|13:28:38.302891|S|6|4.92|0|6
C|JBLU|20260113|13:34:03.544849|S|200|4.94|0|200
C|JBLU|20260113|13:34:05.564831|S|300|4.94|0|300
C|JBLU|20260113|13:42:44.016960|S|36|4.95|0|36
C|JBLU|20260113|13:43:59.388466|S|100|4.95|0|100
C|JBLU|20260113|13:45:52.235145|S|2|4.93|0|2
C|JBLU|20260113|13:46:28.942822|S|21|4.93|0|21
C|JBLU|20260113|13:47:02.073428|S|36|4.94|0|36
C|JBLU|20260113|13:50:25.528903|S|115|4.93|0|115
C|JBLU|20260113|13:50:25.528903|S|55|4.93|0|55
C|JBLU|20260113|13:53:43.152352|S|36|4.94|0|36
C|JBLU|20260113|14:01:15.505173|S|36|4.93|0|36
C|JBLU|20260113|14:01:35.544976|S|1100|4.93|0|1100
C|JBLU|20260113|14:01:37.332022|S|21|4.93|0|21
C|JBLU|20260113|14:03:23.634980|S|100|4.92|0|100
C|JBLU|20260113|14:14:56.892729|S|39|4.92|0|39
C|JBLU|20260113|14:14:56.892729|S|36|4.92|0|36
C|JBLU|20260113|14:14:57.100142|S|42|4.92|0|42
C|JBLU|20260113|14:16:08.956824|S|10|4.92|0|10
C|JBLU|20260113|14:16:25.686202|S|5|4.92|0|5
C|JBLU|20260113|14:16:34.414260|S|100|4.945|0|100
C|JBLU|20260113|14:16:34.414322|S|100|4.945|0|100
C|JBLU|20260113|14:16:34.414332|S|1780|4.945|0|1780
C|JBLU|20260113|14:16:34.431222|S|100|4.945|0|100
C|JBLU|20260113|14:16:34.431317|S|100|4.945|0|100
C|JBLU|20260113|14:16:34.431328|S|1780|4.945|0|1780
C|JBLU|20260113|14:16:35.611426|S|100|4.945|0|100
C|JBLU|20260113|14:21:00.967448|S|100|4.97|0|100
C|JBLU|20260113|14:21:00.967448|S|100|4.97|0|100
C|JBLU|20260113|14:23:05.091215|S|100|4.95|0|100
C|JBLU|20260113|14:23:05.091215|S|100|4.95|0|100
C|JBLU|20260113|14:23:05.091216|S|519|4.95|0|519
C|JBLU|20260113|14:28:20.434932|S|100|4.95|0|100
C|JBLU|20260113|14:28:20.434932|S|5|4.95|0|5
C|JBLU|20260113|14:28:20.434932|S|100|4.95|0|100
C|JBLU|20260113|14:28:20.434933|S|5|4.95|0|5
C|JBLU|20260113|14:30:41.035433|S|70|4.95|0|70
C|JBLU|20260113|14:30:41.035433|S|20|4.95|0|20
C|JBLU|20260113|14:33:44.669946|S|20|4.94|0|20
C|JBLU|20260113|14:33:44.669946|S|55|4.94|0|55
C|JBLU|20260113|14:33:44.669946|S|25|4.94|0|25
C|JBLU|20260113|14:33:44.669947|S|100|4.94|0|100
C|JBLU|20260113|14:33:44.669947|S|15|4.94|0|15
C|JBLU|20260113|14:33:44.669948|S|50|4.94|0|50
C|JBLU|20260113|14:33:44.669948|S|200|4.94|0|200
C|JBLU|20260113|14:34:36.593114|S|542|4.94|0|542
C|JBLU|20260113|14:37:26.527674|S|100|4.94|0|100
C|JBLU|20260113|14:37:26.527675|S|90|4.94|0|90
C|JBLU|20260113|14:37:26.527675|S|100|4.94|0|100
C|JBLU|20260113|14:37:26.527713|S|910|4.94|0|910
C|JBLU|20260113|14:38:25.516512|S|10|4.93|0|10
C|JBLU|20260113|14:38:25.516512|S|400|4.93|0|400
C|JBLU|20260113|14:38:25.516513|S|25|4.93|0|25
C|JBLU|20260113|14:39:23.945681|S|742|4.93|0|742
C|JBLU|20260113|14:44:50.936505|S|5|4.94|0|5
C|JBLU|20260113|14:44:50.936505|S|35|4.94|0|35
C|JBLU|20260113|14:44:50.936505|S|60|4.94|0|60
C|JBLU|20260113|14:44:50.936505|S|300|4.94|0|300
C|JBLU|20260113|14:45:01.787264|S|100|4.94|0|100
C|JBLU|20260113|14:45:28.515802|S|100|4.94|0|100
C|JBLU|20260113|14:45:52.394639|S|600|4.94|0|600
C|JBLU|20260113|14:47:11.595739|S|100|4.94|0|100
C|JBLU|20260113|14:47:11.595739|S|100|4.94|0|100
C|JBLU|20260113|14:55:00.999468|S|21|4.93|0|21
C|JBLU|20260113|15:00:08.390258|S|100|4.92|0|100
C|JBLU|20260113|15:00:08.390258|S|100|4.92|0|100
C|JBLU|20260113|15:05:38.294245|S|20|4.92|0|20
C|JBLU|20260113|15:05:38.294245|S|21|4.92|0|21
C|JBLU|20260113|15:06:15.506362|S|20|4.92|0|20
C|JBLU|20260113|15:08:40.242867|S|200|4.93|0|200
C|JBLU|20260113|15:08:51.754219|S|700|4.93|0|700
C|JBLU|20260113|15:09:08.061925|S|100|4.93|0|100
C|JBLU|20260113|15:09:08.061925|S|750|4.93|0|750
C|JBLU|20260113|15:09:22.188308|S|100|4.93|0|100
C|JBLU|20260113|15:10:57.139690|S|235|4.91|0|235
C|JBLU|20260113|15:28:06.482145|S|6|4.89|0|6
C|JBLU|20260113|15:31:24.616515|S|177|4.88|0|177
C|JBLU|20260113|15:34:00.826072|S|200|4.86|0|200
C|JBLU|20260113|15:34:00.826072|S|100|4.86|0|100
C|JBLU|20260113|15:39:35.957133|S|900|4.86|0|900
C|JBLU|20260113|15:39:35.957133|S|5|4.86|0|5
C|JBLU|20260113|15:41:15.875763|S|300|4.86|0|300
C|JBLU|20260113|15:41:15.875763|S|1000|4.86|0|1000
C|JBLU|20260113|15:41:15.875872|S|10|4.86|0|10
C|JBLU|20260113|15:45:49.240152|S|100|4.84|0|100
C|JBLU|20260113|15:45:49.641754|S|100|4.84|0|100
C|JBLU|20260113|15:45:56.274133|S|100|4.84|0|100
C|JBLU|20260113|15:45:59.435256|S|100|4.84|0|100
C|JBLU|20260113|15:50:01.365226|S|100|4.84|0|100
C|JBLU|20260113|15:51:11.673871|S|388|4.83|0|388
C|JBLU|20260113|15:52:41.795588|S|400|4.84|0|400
C|JBLU|20260113|15:53:30.566553|S|10|4.83|0|10
C|JBLU|20260113|15:53:31.227434|S|91|4.83|0|91
C|JBLU|20260113|15:53:31.227434|S|100|4.83|0|100
C|JBLU|20260113|15:54:17.592794|S|400|4.84|0|400
C|JBLU|20260113|15:54:17.592953|S|400|4.84|0|400
C|JBLU|20260113|15:55:47.774792|S|95|4.84|0|95
C|JBLU|20260113|15:57:40.593419|S|74|4.845|0|74
C|JBLU|20260113|15:57:45.478197|S|28|4.845|0|28
C|JBLU|20260113|15:58:45.535502|S|776|4.845|0|776
C|JBLU|20260113|15:58:55.172595|S|100|4.85|0|100
C|JBLU|20260113|15:59:10.301223|S|10|4.85|0|10
C|JBLU|20260113|15:59:12.486888|S|2400|4.85|0|2400
C|JBLU|20260113|15:59:12.689343|S|2400|4.85|0|2400
C|JBLU|20260113|15:59:12.905654|S|2400|4.85|0|2400
C|JBLU|20260113|15:59:35.103420|S|2400|4.85|0|2400
C|JBLU|20260113|15:59:35.462793|S|2400|4.85|0|2400
C|JBLU|20260113|15:59:35.463195|S|100|4.845|0|100
C|JBLU|20260113|15:59:35.933998|S|100|4.845|0|100
C|JBLU|20260113|15:59:36.103662|S|100|4.845|0|100
C|JBLU|20260113|15:59:36.103662|S|200|4.84|0|200
C|JBLU|20260113|15:59:36.947432|S|400|4.85|0|400
C|JBLU|20260113|15:59:36.947433|S|1600|4.85|0|1600
C|JBLU|20260113|15:59:37.011247|S|400|4.85|0|400
C|JBLU|20260113|15:59:37.525745|S|400|4.85|0|400
C|JBLU|20260113|15:59:38.209543|S|400|4.85|0|400
C|JBLU|20260113|15:59:38.700424|S|37|4.85|0|37
C|JBLU|20260113|15:59:39.877591|S|200|4.85|0|200
C|JBLU|20260113|15:59:41.160738|S|10|4.85|0|10
C|JBLU|20260113|15:59:42.531484|S|100|4.845|0|100
C|JBLU|20260113|15:59:45.271758|S|100|4.845|0|100
C|JBLU|20260113|15:59:47.400727|S|96|4.845|0|96
C|JBLU|20260113|15:59:47.459120|S|52|4.845|0|52
C|JBLU|20260113|15:59:47.628438|S|100|4.845|0|100
C|JBLU|20260113|15:59:48.099886|S|75|4.85|0|75
C|JBLU|20260113|15:59:48.218312|S|400|4.85|0|400
C|JBLU|20260113|15:59:48.321211|S|60|4.845|0|60
C|JBLU|20260113|15:59:48.333837|S|10|4.845|0|10
C|JBLU|20260113|15:59:48.387893|S|8|4.85|0|8
C|JBLU|20260113|15:59:48.462588|S|392|4.85|0|392
C|JBLU|20260113|15:59:48.637186|S|8|4.85|0|8
C|JBLU|20260113|15:59:49.241112|S|43|4.85|0|43
C|JBLU|20260113|15:59:49.275410|S|23|4.84|0|23
C|JBLU|20260113|15:59:49.502294|S|90|4.85|0|90
C|JBLU|20260113|15:59:50.007514|S|1|4.84|0|1
C|JBLU|20260113|15:59:50.259980|S|50|4.85|0|50
C|JBLU|20260113|15:59:50.331386|S|83|4.84|0|83
C|JBLU|20260113|15:59:50.400449|S|6|4.85|0|6
C|JBLU|20260113|15:59:50.424286|S|100|4.84|0|100
C|JBLU|20260113|15:59:50.761615|S|100|4.84|0|100
C|JBLU|20260113|15:59:51.097717|S|100|4.84|0|100
C|JBLU|20260113|15:59:51.364332|S|61|4.84|0|61
C|JBLU|20260113|15:59:51.587752|S|34|4.84|0|34
C|JBLU|20260113|15:59:51.622705|S|64|4.85|0|64
C|JBLU|20260113|15:59:51.689371|S|100|4.84|0|100
C|JBLU|20260113|15:59:52.073691|S|139|4.85|0|139
C|JBLU|20260113|15:59:52.073691|S|412|4.85|0|412
C|JBLU|20260113|15:59:52.420368|S|98|4.84|0|98
C|JBLU|20260113|15:59:52.481002|S|7|4.84|0|7
C|JBLU|20260113|15:59:52.642073|S|100|4.84|0|100
C|JBLU|20260113|15:59:52.801717|S|93|4.85|0|93
C|JBLU|20260113|15:59:52.859757|S|4|4.85|0|4
C|JBLU|20260113|15:59:53.546687|S|100|4.84|0|100
C|JBLU|20260113|15:59:53.750946|S|29|4.84|0|29
C|JBLU|20260113|15:59:54.036348|S|5|4.85|0|5
C|JBLU|20260113|15:59:54.056308|S|50|4.84|0|50
C|JBLU|20260113|15:59:54.069923|S|100|4.84|0|100
C|JBLU|20260113|15:59:54.140290|S|29|4.84|0|29
C|JBLU|20260113|15:59:54.241566|S|200|4.85|0|200
C|JBLU|20260113|15:59:54.361733|S|26|4.85|0|26
C|JBLU|20260113|15:59:54.551404|S|100|4.84|0|100
C|JBLU|20260113|15:59:54.660574|S|6|4.84|0|6
C|JBLU|20260113|15:59:54.737123|S|100|4.84|0|100
C|JBLU|20260113|15:59:55.128966|S|169|4.85|0|169
C|JBLU|20260113|15:59:55.132767|S|100|4.84|0|100
C|JBLU|20260113|15:59:55.233377|S|36|4.84|0|36
C|JBLU|20260113|15:59:55.268929|S|181|4.85|0|181
C|JBLU|20260113|15:59:55.897455|S|23|4.85|0|23
C|JBLU|20260113|15:59:56.222203|S|1734|4.85|0|1734
C|JBLU|20260113|15:59:56.226894|S|100|4.84|0|100
C|JBLU|20260113|15:59:56.299454|S|7|4.85|0|7
C|JBLU|20260113|15:59:56.387588|S|6|4.85|0|6
C|JBLU|20260113|15:59:57.476628|S|200|4.85|0|200
C|JBLU|20260113|15:59:57.511653|S|13|4.85|0|13
C|JBLU|20260113|15:59:57.511653|S|187|4.85|0|187
C|JBLU|20260113|15:59:57.666756|S|60|4.84|0|60
C|JBLU|20260113|15:59:57.772500|S|100|4.84|0|100
C|JBLU|20260113|15:59:57.780147|S|92|4.85|0|92
C|JBLU|20260113|15:59:57.780147|S|8|4.85|0|8
C|JBLU|20260113|15:59:58.755485|S|45|4.85|0|45
C|JBLU|20260113|15:59:58.922063|S|3|4.85|0|3
C|JBLU|20260113|15:59:58.923286|S|7|4.85|0|7
C|JBLU|20260113|15:59:58.926000|S|75|4.85|0|75
C|JBLU|20260113|15:59:58.926001|S|69|4.85|0|69
C|JBND|20260113|11:37:36.497896|S|100|54.14|0|100
C|JBND|20260113|15:21:04.651026|S|200|54.18|0|200
C|JBND|20260113|15:25:54.651198|S|200|54.18|0|200
C|JBND|20260113|15:27:24.651253|S|200|54.18|0|200
C|JBND|20260113|15:42:32.608741|S|11|54.17|0|11
C|JBND|20260113|15:42:50.805688|S|179|54.17|0|179
C|JBND|20260113|15:42:59.033541|S|32|54.17|0|32
C|JBND|20260113|15:42:59.033541|S|10|54.17|0|10
C|JBND|20260113|15:52:46.911482|S|200|54.18|0|200
C|JBND|20260113|15:54:10.200896|S|200|54.18|0|200
C|JBND|20260113|15:54:17.995967|S|200|54.18|0|200
C|JBND|20260113|15:54:40.285313|S|200|54.18|0|200
C|JBND|20260113|15:56:13.700983|S|200|54.18|0|200
C|JBND|20260113|15:58:09.182503|S|200|54.19|0|200
C|JBS|20260113|09:35:29.467806|S|300|14.52|0|300
C|JBS|20260113|09:39:12.095940|S|200|14.55|0|200
C|JBS|20260113|09:45:14.411321|S|28|14.6|0|28
C|JBS|20260113|09:45:33.658330|S|100|14.6|0|100
C|JBS|20260113|09:47:01.492673|S|32|14.64|0|32
C|JBS|20260113|09:47:44.183558|S|28|14.65|0|28
C|JBS|20260113|09:47:44.183571|S|21|14.65|0|21
C|JBS|20260113|09:50:21.255276|S|31|14.63|0|31
C|JBS|20260113|09:50:21.255287|S|27|14.63|0|27
C|JBS|20260113|09:54:45.097135|S|32|14.59|0|32
C|JBS|20260113|09:54:45.097152|S|32|14.59|0|32
C|JBS|20260113|09:57:29.206342|S|35|14.6|0|35
C|JBS|20260113|10:01:24.538320|S|27|14.66|0|27
C|JBS|20260113|10:03:26.305484|S|83|14.63|0|83
C|JBS|20260113|10:03:26.305484|S|53|14.63|0|53
C|JBS|20260113|10:03:26.305484|S|81|14.63|0|81
C|JBS|20260113|10:06:23.468417|S|100|14.61|0|100
C|JBS|20260113|10:07:24.709565|S|100|14.6|0|100
C|JBS|20260113|10:08:31.832763|S|100|14.555|0|100
C|JBS|20260113|10:08:31.832785|S|200|14.555|0|200
C|JBS|20260113|10:22:45.660244|S|10|14.47|0|10
C|JBS|20260113|10:25:08.041103|S|1|14.44|0|1
C|JBS|20260113|10:27:03.700154|S|100|14.43|0|100
C|JBS|20260113|10:31:56.800299|S|66|14.44|0|66
C|JBS|20260113|10:31:56.800314|S|66|14.44|0|66
C|JBS|20260113|10:32:04.259823|S|100|14.44|0|100
C|JBS|20260113|10:32:04.259824|S|34|14.44|0|34
C|JBS|20260113|10:36:50.330694|S|100|14.53|0|100
C|JBS|20260113|10:42:01.248099|S|100|14.515|0|100
C|JBS|20260113|10:45:42.996635|S|26|14.41|0|26
C|JBS|20260113|10:47:31.379947|S|400|14.365|0|400
C|JBS|20260113|10:58:45.078403|S|17|14.23|0|17
C|JBS|20260113|10:58:45.078691|S|17|14.24|0|17
C|JBS|20260113|10:58:45.079448|S|88|14.23|0|88
C|JBS|20260113|10:58:48.597855|S|198|14.225|0|198
C|JBS|20260113|11:00:32.613805|S|2|14.23|0|2
C|JBS|20260113|11:05:35.806592|S|1|14.25|0|1
C|JBS|20260113|11:14:01.960771|S|100|14.24|0|100
C|JBS|20260113|11:14:01.960820|S|100|14.24|0|100
C|JBS|20260113|11:14:01.960836|S|100|14.24|0|100
C|JBS|20260113|11:14:01.960836|S|100|14.24|0|100
C|JBS|20260113|11:15:48.247293|S|100|14.23|0|100
C|JBS|20260113|11:15:48.247293|S|1|14.23|0|1
C|JBS|20260113|11:16:53.632217|S|248|14.245|0|248
C|JBS|20260113|11:16:53.632294|S|152|14.245|0|152
C|JBS|20260113|11:20:20.531158|S|100|14.27|0|100
C|JBS|20260113|11:20:20.531158|S|1|14.27|0|1
C|JBS|20260113|11:20:20.531158|S|1|14.27|0|1
C|JBS|20260113|11:27:15.054498|S|100|14.3|0|100
C|JBS|20260113|11:27:15.054499|S|41|14.3|0|41
C|JBS|20260113|11:29:49.760777|S|55|14.31|0|55
C|JBS|20260113|11:32:27.690960|S|80|14.26|0|80
C|JBS|20260113|11:39:54.503488|S|97|14.24|0|97
C|JBS|20260113|11:39:54.503489|S|3|14.24|0|3
C|JBS|20260113|11:43:01.203830|S|2|14.24|0|2
C|JBS|20260113|11:43:55.225967|S|1|14.25|0|1
C|JBS|20260113|11:49:21.845250|S|100|14.215|0|100
C|JBS|20260113|11:49:21.845281|S|100|14.22|0|100
C|JBS|20260113|11:49:21.845364|S|105|14.22|0|105
C|JBS|20260113|11:50:06.672620|S|12|14.2|0|12
C|JBS|20260113|11:50:31.419591|S|63|14.2|0|63
C|JBS|20260113|11:53:18.485104|S|95|14.19|0|95
C|JBS|20260113|11:53:18.485104|S|100|14.19|0|100
C|JBS|20260113|11:53:18.485104|S|93|14.19|0|93
C|JBS|20260113|11:53:18.485104|S|91|14.19|0|91
C|JBS|20260113|11:53:18.493590|S|200|14.185|0|200
C|JBS|20260113|11:59:31.275996|S|78|14.18|0|78
C|JBS|20260113|11:59:31.275996|S|22|14.18|0|22
C|JBS|20260113|11:59:35.312609|S|3|14.18|0|3
C|JBS|20260113|11:59:48.615721|S|10|14.19|0|10
C|JBS|20260113|12:01:44.502988|S|311|14.195|0|311
C|JBS|20260113|12:01:44.516749|S|41|14.2|0|41
C|JBS|20260113|12:01:44.654843|S|311|14.205|0|311
C|JBS|20260113|12:01:44.666364|S|32|14.21|0|32
C|JBS|20260113|12:02:56.881850|S|100|14.18|0|100
C|JBS|20260113|12:03:09.178664|S|1000|14.18|0|1000
C|JBS|20260113|12:04:05.150350|S|100|14.18|0|100
C|JBS|20260113|12:06:03.925312|S|100|14.19|0|100
C|JBS|20260113|12:06:03.927059|S|100|14.195|0|100
C|JBS|20260113|12:07:52.709410|S|100|14.21|0|100
C|JBS|20260113|12:15:25.521252|S|13|14.21|0|13
C|JBS|20260113|12:15:25.521252|S|87|14.21|0|87
C|JBS|20260113|12:15:25.521276|S|76|14.21|0|76
C|JBS|20260113|12:15:25.521277|S|88|14.21|0|88
C|JBS|20260113|12:15:25.521277|S|88|14.21|0|88
C|JBS|20260113|12:15:25.521277|S|100|14.21|0|100
C|JBS|20260113|12:15:56.334994|S|100|14.2|0|100
C|JBS|20260113|12:21:40.204596|S|2|14.22|0|2
C|JBS|20260113|12:21:40.204597|S|1|14.22|0|1
C|JBS|20260113|12:25:33.731618|S|389|14.205|0|389
C|JBS|20260113|12:26:10.919730|S|2|14.21|0|2
C|JBS|20260113|12:26:10.919730|S|1|14.21|0|1
C|JBS|20260113|12:27:02.891975|S|63|14.2|0|63
C|JBS|20260113|12:27:02.892883|S|17|14.2|0|17
C|JBS|20260113|12:27:02.893529|S|16|14.2|0|16
C|JBS|20260113|12:27:02.894053|S|89|14.2|0|89
C|JBS|20260113|12:27:02.895594|S|33|14.2|0|33
C|JBS|20260113|12:27:06.478790|S|101|14.2|0|101
C|JBS|20260113|12:30:39.393700|S|100|14.21|0|100
C|JBS|20260113|12:30:39.393700|S|1|14.21|0|1
C|JBS|20260113|12:30:39.880501|S|1|14.22|0|1
C|JBS|20260113|12:30:50.442163|S|3|14.22|0|3
C|JBS|20260113|12:36:14.055822|S|100|14.215|0|100
C|JBS|20260113|12:37:23.872835|S|1|14.22|0|1
C|JBS|20260113|12:37:23.872835|S|1|14.22|0|1
C|JBS|20260113|12:37:23.872835|S|100|14.22|0|100
C|JBS|20260113|12:37:30.547560|S|6|14.23|0|6
C|JBS|20260113|12:40:30.702049|S|6|14.23|0|6
C|JBS|20260113|12:44:41.554999|S|100|14.25|0|100
C|JBS|20260113|12:48:26.421560|S|100|14.25|0|100
C|JBS|20260113|12:48:26.421560|S|100|14.25|0|100
C|JBS|20260113|12:59:09.003742|S|50|14.26|0|50
C|JBS|20260113|13:12:43.778470|S|1|14.3|0|1
C|JBS|20260113|13:12:43.778470|S|45|14.3|0|45
C|JBS|20260113|13:12:43.778470|S|1|14.3|0|1
C|JBS|20260113|13:22:30.213428|S|2|14.27|0|2
C|JBS|20260113|13:22:30.213428|S|1|14.27|0|1
C|JBS|20260113|13:22:30.213428|S|2|14.27|0|2
C|JBS|20260113|13:22:31.227621|S|1|14.28|0|1
C|JBS|20260113|13:22:31.227621|S|1|14.28|0|1
C|JBS|20260113|13:22:31.228157|S|80|14.275|0|80
C|JBS|20260113|13:25:30.166124|S|95|14.26|0|95
C|JBS|20260113|13:25:30.166988|S|29|14.26|0|29
C|JBS|20260113|13:25:30.207944|S|100|14.27|0|100
C|JBS|20260113|13:25:30.277657|S|85|14.27|0|85
C|JBS|20260113|13:40:35.868812|S|2|14.31|0|2
C|JBS|20260113|13:40:35.868812|S|4|14.31|0|4
C|JBS|20260113|13:43:08.558191|S|100|14.31|0|100
C|JBS|20260113|13:57:06.506395|S|1|14.33|0|1
C|JBS|20260113|13:57:08.125389|S|16|14.33|0|16
C|JBS|20260113|13:57:08.125942|S|12|14.33|0|12
C|JBS|20260113|13:57:08.126279|S|72|14.33|0|72
C|JBS|20260113|13:57:08.126279|S|28|14.33|0|28
C|JBS|20260113|13:57:29.622598|S|91|14.33|0|91
C|JBS|20260113|13:59:52.549281|S|1|14.33|0|1
C|JBS|20260113|14:03:17.805444|S|10|14.32|0|10
C|JBS|20260113|14:05:01.201902|S|100|14.31|0|100
C|JBS|20260113|14:06:59.315764|S|3|14.33|0|3
C|JBS|20260113|14:12:28.352038|S|200|14.33|0|200
C|JBS|20260113|14:18:19.218472|S|100|14.32|0|100
C|JBS|20260113|14:21:07.893476|S|2|14.33|0|2
C|JBS|20260113|14:21:07.893476|S|1|14.33|0|1
C|JBS|20260113|14:21:07.893476|S|2|14.33|0|2
C|JBS|20260113|14:21:07.893476|S|3|14.33|0|3
C|JBS|20260113|14:21:07.893476|S|4|14.33|0|4
C|JBS|20260113|14:24:16.250782|S|40|14.34|0|40
C|JBS|20260113|14:24:17.057617|S|100|14.345|0|100
C|JBS|20260113|14:32:36.251090|S|2|14.36|0|2
C|JBS|20260113|14:32:56.251248|S|42|14.36|0|42
C|JBS|20260113|14:33:06.251275|S|1|14.36|0|1
C|JBS|20260113|14:33:21.239524|S|2|14.36|0|2
C|JBS|20260113|14:33:34.184790|S|10|14.365|0|10
C|JBS|20260113|14:33:34.281944|S|42|14.36|0|42
C|JBS|20260113|14:35:36.240306|S|16|14.36|0|16
C|JBS|20260113|14:35:51.813884|S|148|14.36|0|148
C|JBS|20260113|14:36:06.239337|S|2|14.36|0|2
C|JBS|20260113|14:36:31.287807|S|6|14.37|0|6
C|JBS|20260113|14:36:31.818109|S|41|14.36|0|41
C|JBS|20260113|14:37:40.079302|S|1|14.36|0|1
C|JBS|20260113|14:41:21.248978|S|1|14.36|0|1
C|JBS|20260113|14:42:01.247831|S|75|14.36|0|75
C|JBS|20260113|14:47:40.446741|S|236|14.35|0|236
C|JBS|20260113|14:49:20.843786|S|100|14.35|0|100
C|JBS|20260113|14:51:42.596680|S|6|14.34|0|6
C|JBS|20260113|14:52:31.239704|S|3|14.33|0|3
C|JBS|20260113|14:56:31.981081|S|100|14.34|0|100
C|JBS|20260113|15:02:27.405789|S|487|14.34|0|487
C|JBS|20260113|15:02:27.405798|S|4|14.34|0|4
C|JBS|20260113|15:02:40.303187|S|100|14.33|0|100
C|JBS|20260113|15:05:19.534731|S|43|14.33|0|43
C|JBS|20260113|15:20:27.116183|S|90|14.325|0|90
C|JBS|20260113|15:20:57.687231|S|3|14.33|0|3
C|JBS|20260113|15:21:05.598189|S|9|14.33|0|9
C|JBS|20260113|15:26:38.160924|S|5|14.32|0|5
C|JBS|20260113|15:33:24.130923|S|100|14.32|0|100
C|JBS|20260113|15:33:24.132224|S|290|14.32|0|290
C|JBS|20260113|15:33:45.562458|S|177|14.315|0|177
C|JBS|20260113|15:33:45.563108|S|24|14.315|0|24
C|JBS|20260113|15:36:47.492229|S|3400|14.32|0|3400
C|JBS|20260113|15:36:48.776736|S|230|14.32|0|230
C|JBS|20260113|15:36:48.781388|S|81|14.32|0|81
C|JBS|20260113|15:41:28.114451|S|100|14.33|0|100
C|JBS|20260113|15:41:28.483755|S|100|14.33|0|100
C|JBS|20260113|15:42:55.450481|S|587|14.33|0|587
C|JBS|20260113|15:47:26.749545|S|6|14.32|0|6
C|JBS|20260113|15:48:08.866492|S|393|14.32|0|393
C|JBS|20260113|15:48:32.872161|S|100|14.33|0|100
C|JBS|20260113|15:48:32.872161|S|8|14.33|0|8
C|JBS|20260113|15:48:33.144309|S|8|14.33|0|8
C|JBS|20260113|15:49:17.096631|S|100|14.34|0|100
C|JBS|20260113|15:50:37.470485|S|200|14.34|0|200
C|JBS|20260113|15:52:01.212784|S|151|14.345|0|151
C|JBS|20260113|15:52:37.695413|S|157|14.35|0|157
C|JBS|20260113|15:52:37.696090|S|61|14.35|0|61
C|JBS|20260113|15:55:18.708599|S|80|14.38|0|80
C|JBS|20260113|15:55:18.711308|S|72|14.39|0|72
C|JBS|20260113|15:55:20.613133|S|300|14.41|0|300
C|JBS|20260113|15:55:51.336568|S|14|14.415|0|14
C|JBS|20260113|15:59:48.211479|S|59|14.425|0|59
C|JBS|20260113|15:59:51.030364|S|5|14.425|0|5
C|JBS|20260113|15:59:52.187231|S|63|14.425|0|63
C|JBS|20260113|15:59:52.597870|S|2|14.425|0|2
C|JBTM|20260113|09:48:33.105304|S|100|156.53|0|100
C|JBTM|20260113|10:21:07.022366|S|1|156.55|0|1
C|JBTM|20260113|10:21:07.063292|S|1|156.55|0|1
C|JBTM|20260113|10:22:47.560391|S|1|156.22|0|1
C|JBTM|20260113|10:22:55.645102|S|1|156.22|0|1
C|JBTM|20260113|10:23:26.403107|S|1|156.22|0|1
C|JBTM|20260113|10:23:51.721686|S|2|156.74|0|2
C|JBTM|20260113|10:24:37.640888|S|1|157.05|0|1
C|JBTM|20260113|10:24:46.524854|S|1|157.05|0|1
C|JBTM|20260113|10:24:55.578518|S|1|157.05|0|1
C|JBTM|20260113|10:25:03.505940|S|1|157.05|0|1
C|JBTM|20260113|10:25:08.687859|S|1|157.05|0|1
C|JBTM|20260113|10:25:13.432489|S|1|157.05|0|1
C|JBTM|20260113|10:25:19.440751|S|1|157.05|0|1
C|JBTM|20260113|10:27:11.313831|S|1|157.33|0|1
C|JBTM|20260113|10:28:09.348688|S|4|157.51|0|4
C|JBTM|20260113|10:28:23.682595|S|3|157.53|0|3
C|JBTM|20260113|10:29:54.887437|S|3|157.38|0|3
C|JBTM|20260113|10:30:06.907898|S|3|157.38|0|3
C|JBTM|20260113|10:31:08.057630|S|4|157.71|0|4
C|JBTM|20260113|10:31:10.016731|S|2|157.71|0|2
C|JBTM|20260113|10:38:26.868907|S|5|157.68|0|5
C|JBTM|20260113|10:38:59.112180|S|2|157.67|0|2
C|JBTM|20260113|10:39:08.279166|S|2|157.67|0|2
C|JBTM|20260113|10:43:20.972853|S|2|157.66|0|2
C|JBTM|20260113|10:45:48.698182|S|3|157.33|0|3
C|JBTM|20260113|10:46:14.807509|S|3|157.21|0|3
C|JBTM|20260113|11:00:31.768230|S|3|156.78|0|3
C|JBTM|20260113|11:00:40.669317|S|3|156.6|0|3
C|JBTM|20260113|13:12:59.656339|S|14|156.77|0|14
C|JBTM|20260113|14:18:35.206232|S|50|156.87|0|50
C|JBTM|20260113|15:16:41.022878|S|67|156.73|0|67
C|JBTM|20260113|15:16:56.044425|S|80|156.61|0|80
C|JBTM|20260113|15:17:08.485209|S|42|156.52|0|42
C|JBTM|20260113|15:19:45.667804|S|100|156.38|0|100
C|JBTM|20260113|15:23:11.191403|S|5|156.08|0|5
C|JBTM|20260113|15:24:03.082991|S|1|156.11|0|1
C|JBTM|20260113|15:24:03.082991|S|10|156.11|0|10
C|JBTM|20260113|15:24:03.082991|S|40|156.11|0|40
C|JBTM|20260113|15:29:49.008545|S|1|155.8|0|1
C|JBTM|20260113|15:33:45.946007|S|100|155.86|0|100
C|JBTM|20260113|15:33:45.946007|S|10|155.86|0|10
C|JBTM|20260113|15:33:45.946007|S|10|155.86|0|10
C|JBTM|20260113|15:35:48.645310|S|10|155.83|0|10
C|JBTM|20260113|15:38:55.014211|S|10|155.75|0|10
C|JBTM|20260113|15:40:09.155631|S|100|155.83|0|100
C|JBTM|20260113|15:40:09.155631|S|12|155.83|0|12
C|JBTM|20260113|15:43:21.053341|S|1|155.93|0|1
C|JBTM|20260113|15:44:28.988300|S|1|155.97|0|1
C|JBTM|20260113|15:44:43.838646|S|1|155.99|0|1
C|JBTM|20260113|15:44:53.988347|S|1|155.99|0|1
C|JBTM|20260113|15:45:23.178178|S|2|155.99|0|2
C|JBTM|20260113|15:45:44.150905|S|13|155.83|0|13
C|JBTM|20260113|15:45:50.750805|S|6|155.96|0|6
C|JBTM|20260113|15:45:58.670875|S|82|155.96|0|82
C|JBTM|20260113|15:46:30.158966|S|100|156|0|100
C|JBTM|20260113|15:47:04.510183|S|15|156.06|0|15
C|JBTM|20260113|15:47:21.205337|S|5|156.04|0|5
C|JBTM|20260113|15:47:26.693586|S|5|156.08|0|5
C|JBTM|20260113|15:49:26.930747|S|9|156.18|0|9
C|JBTM|20260113|15:49:26.930747|S|1|156.18|0|1
C|JBTM|20260113|15:49:26.930829|S|91|156.18|0|91
C|JBTM|20260113|15:49:26.930829|S|10|156.18|0|10
C|JBTM|20260113|15:49:26.930829|S|10|156.18|0|10
C|JBTM|20260113|15:49:26.930830|S|10|156.18|0|10
C|JBTM|20260113|15:49:26.930830|S|10|156.18|0|10
C|JBTM|20260113|15:49:49.049428|S|1|156.23|0|1
C|JBTM|20260113|15:50:00.469097|S|14|156.2|0|14
C|JBTM|20260113|15:50:00.736789|S|99|156.17|0|99
C|JBTM|20260113|15:52:09.983932|S|10|156.26|0|10
C|JBTM|20260113|15:52:09.983933|S|10|156.26|0|10
C|JBTM|20260113|15:52:09.983933|S|6|156.26|0|6
C|JBTM|20260113|15:52:10.062872|S|4|156.26|0|4
C|JBTM|20260113|15:52:20.268689|S|31|156.18|0|31
C|JBTM|20260113|15:53:40.698872|S|56|156.37|0|56
C|JBTM|20260113|15:53:40.698872|S|34|156.37|0|34
C|JBTM|20260113|15:54:17.140652|S|89|156.36|0|89
C|JBTM|20260113|15:54:40.044099|S|100|156.4|0|100
C|JBTM|20260113|15:54:40.044100|S|100|156.4|0|100
C|JBTM|20260113|15:54:40.044100|S|10|156.4|0|10
C|JBTM|20260113|15:54:40.044100|S|10|156.4|0|10
C|JBTM|20260113|15:54:51.975418|S|10|156.44|0|10
C|JBTM|20260113|15:56:02.361658|S|34|156.46|0|34
C|JBTM|20260113|15:56:04.797404|S|4|156.52|0|4
C|JBTM|20260113|15:56:04.797404|S|7|156.51|0|7
C|JBTM|20260113|15:56:04.797404|S|87|156.56|0|87
C|JBTM|20260113|15:56:06.989894|S|5|156.56|0|5
C|JBTM|20260113|15:56:07.280796|S|8|156.56|0|8
C|JBTM|20260113|15:57:45.986667|S|7|156.59|0|7
C|JBTM|20260113|15:58:01.608793|S|3|156.59|0|3
C|JBTM|20260113|15:58:01.608793|S|9|156.59|0|9
C|JBTM|20260113|15:58:04.015586|S|91|156.59|0|91
C|JBTM|20260113|15:58:19.962586|S|85|156.59|0|85
C|JBTM|20260113|15:58:53.431307|S|10|156.48|0|10
C|JBTM|20260113|15:58:53.431626|S|10|156.51|0|10
C|JBTM|20260113|15:58:53.431626|S|10|156.51|0|10
C|JBTM|20260113|15:58:53.431626|S|15|156.51|0|15
C|JCI|20260113|09:31:21.550355|S|23|111.91|0|23
C|JCI|20260113|09:33:35.098048|S|5|111.88|0|5
C|JCI|20260113|09:38:16.197398|S|6|111.9|0|6
C|JCI|20260113|09:38:58.951761|S|8|111.85|0|8
C|JCI|20260113|09:39:11.005011|S|8|111.85|0|8
C|JCI|20260113|09:49:03.846363|S|100|111.73|0|100
C|JCI|20260113|09:49:03.846363|S|50|111.74|0|50
C|JCI|20260113|09:53:41.045171|S|100|111.75|0|100
C|JCI|20260113|10:09:04.154380|S|75|111.53|0|75
C|JCI|20260113|10:09:04.154953|S|2|111.53|0|2
C|JCI|20260113|10:13:02.602912|S|5|111.55|0|5
C|JCI|20260113|10:14:09.588053|S|25|111.52|0|25
C|JCI|20260113|10:20:41.987450|S|75|111.59|0|75
C|JCI|20260113|10:39:07.688061|S|18|111.88|0|18
C|JCI|20260113|11:20:23.192792|S|3|112.14|0|3
C|JCI|20260113|11:33:21.126212|S|75|112.095|0|75
C|JCI|20260113|11:34:25.173330|S|75|112.01|0|75
C|JCI|20260113|11:42:33.562427|S|25|112.02|0|25
C|JCI|20260113|12:11:55.553703|S|75|111.91|0|75
C|JCI|20260113|13:23:09.558751|S|7|111.98|0|7
C|JCI|20260113|13:23:21.309414|S|7|111.98|0|7
C|JCI|20260113|13:26:10.481513|S|14|111.92|0|14
C|JCI|20260113|13:45:37.331230|S|50|112.21|0|50
C|JCI|20260113|14:00:28.072319|S|100|112.32|0|100
C|JCI|20260113|14:51:41.498149|S|100|112.14|0|100
C|JCI|20260113|15:16:18.314275|S|1|112.13|0|1
C|JCI|20260113|15:22:41.157291|S|7|112.27|0|7
C|JCI|20260113|15:22:41.158666|S|25|112.27|0|25
C|JCI|20260113|15:24:46.184808|S|150|112.48|0|150
C|JCI|20260113|15:29:11.631477|S|3|112.33|0|3
C|JCI|20260113|15:29:11.631537|S|3|112.33|0|3
C|JCI|20260113|15:29:11.632241|S|75|112.34|0|75
C|JCI|20260113|15:29:11.635582|S|24|112.32|0|24
C|JCI|20260113|15:29:11.635582|S|1|112.315|0|1
C|JCI|20260113|15:29:11.635594|S|1|112.32|0|1
C|JCI|20260113|15:52:10.107459|S|5|112.12|0|5
C|JCI|20260113|15:52:10.107476|S|5|112.12|0|5
C|JCI|20260113|15:52:10.107476|S|18|112.12|0|18
C|JCI|20260113|15:59:06.785220|S|50|112.04|0|50
C|JCPB|20260113|12:00:39.661572|S|100|47.5|0|100
C|JCPB|20260113|12:32:14.666106|S|100|47.51|0|100
C|JCPB|20260113|15:00:01.934030|S|96|47.51|0|96
C|JCPB|20260113|15:59:21.415243|S|100|47.51|0|100
C|JCPB|20260113|15:59:52.571166|S|100|47.51|0|100
C|JCSE|20260113|13:08:17.757160|E|220|2.035|0|220
C|JD|20260113|09:30:02.003645|S|49|30.4|0|49
C|JD|20260113|09:30:02.047062|S|49|30.41|0|49
C|JD|20260113|09:30:02.047134|S|100|30.415|0|100
C|JD|20260113|09:34:35.559645|S|447|30.32|0|447
C|JD|20260113|09:35:39.456266|S|160|30.45|0|160
C|JD|20260113|09:37:20.277650|S|6|30.39|0|6
C|JD|20260113|09:41:11.219341|S|6|30.37|0|6
C|JD|20260113|09:53:25.308013|S|200|30.345|0|200
C|JD|20260113|09:56:40.101513|S|100|30.31|0|100
C|JD|20260113|09:56:40.101543|S|520|30.31|0|520
C|JD|20260113|09:59:34.750416|S|1110|30.32|0|1110
C|JD|20260113|10:00:22.194697|S|100|30.28|0|100
C|JD|20260113|10:00:22.194745|S|358|30.28|0|358
C|JD|20260113|10:00:22.194746|S|32|30.28|0|32
C|JD|20260113|10:02:29.571623|S|126|30.215|0|126
C|JD|20260113|10:02:29.571687|S|84|30.215|0|84
C|JD|20260113|10:05:14.282183|S|100|30.16|0|100
C|JD|20260113|10:05:31.730856|S|32|30.185|0|32
C|JD|20260113|10:07:22.970094|S|100|30.16|0|100
C|JD|20260113|10:14:10.699281|S|2|30.2|0|2
C|JD|20260113|10:14:41.906197|S|2|30.15|0|2
C|JD|20260113|10:15:51.153146|S|126|30.135|0|126
C|JD|20260113|10:15:51.153222|S|126|30.135|0|126
C|JD|20260113|10:15:51.845184|S|300|30.12|0|300
C|JD|20260113|10:16:46.182590|S|100|30.13|0|100
C|JD|20260113|10:20:52.210777|S|1070|30.09|0|1070
C|JD|20260113|10:21:29.035695|S|100|30.08|0|100
C|JD|20260113|10:22:04.119040|S|158|30.075|0|158
C|JD|20260113|10:22:29.629310|S|5|30.055|0|5
C|JD|20260113|10:22:30.522093|S|100|30.05|0|100
C|JD|20260113|10:22:30.522201|S|78|30.05|0|78
C|JD|20260113|10:22:47.697779|S|25|30.05|0|25
C|JD|20260113|10:22:47.697779|S|100|30.05|0|100
C|JD|20260113|10:23:28.643635|S|100|29.985|0|100
C|JD|20260113|10:23:33.128417|S|158|29.995|0|158
C|JD|20260113|10:24:18.091033|S|300|29.94|0|300
C|JD|20260113|10:25:01.706759|S|100|29.965|0|100
C|JD|20260113|10:25:01.706779|S|150|29.965|0|150
C|JD|20260113|10:25:50.737683|S|88|29.96|0|88
C|JD|20260113|10:31:44.930280|S|198|29.995|0|198
C|JD|20260113|10:32:42.806314|S|198|29.975|0|198
C|JD|20260113|10:33:58.216897|S|33|30.01|0|33
C|JD|20260113|10:34:12.271573|S|33|30.02|0|33
C|JD|20260113|10:41:15.955730|S|88|30.05|0|88
C|JD|20260113|10:41:55.207927|S|198|30.065|0|198
C|JD|20260113|10:41:55.207927|S|72|30.065|0|72
C|JD|20260113|10:45:37.139374|S|100|30.11|0|100
C|JD|20260113|10:48:14.056187|S|45|30.095|0|45
C|JD|20260113|10:48:14.777330|S|45|30.09|0|45
C|JD|20260113|10:53:07.879543|S|50|30.14|0|50
C|JD|20260113|11:01:00.065733|E|55|30.205|0|55
C|JD|20260113|11:01:35.070496|S|190|30.24|0|190
C|JD|20260113|11:03:34.975613|S|198|30.215|0|198
C|JD|20260113|11:17:10.234615|S|32|30.175|0|32
C|JD|20260113|11:21:36.373554|S|198|30.165|0|198
C|JD|20260113|11:21:36.373611|S|112|30.165|0|112
C|JD|20260113|11:21:44.460830|S|198|30.135|0|198
C|JD|20260113|11:21:54.692905|S|310|30.135|0|310
C|JD|20260113|11:21:54.773981|S|32|30.125|0|32
C|JD|20260113|11:21:54.794502|S|55|30.125|0|55
C|JD|20260113|11:21:55.782237|S|32|30.125|0|32
C|JD|20260113|11:21:57.850797|S|32|30.125|0|32
C|JD|20260113|11:21:58.852227|S|32|30.125|0|32
C|JD|20260113|11:21:59.853681|S|32|30.125|0|32
C|JD|20260113|11:22:50.567382|S|310|30.115|0|310
C|JD|20260113|11:22:50.567402|S|100|30.12|0|100
C|JD|20260113|11:25:06.920849|S|32|30.095|0|32
C|JD|20260113|11:25:11.927932|S|32|30.095|0|32
C|JD|20260113|11:25:13.930906|S|32|30.095|0|32
C|JD|20260113|11:25:14.932339|S|32|30.095|0|32
C|JD|20260113|11:25:15.933816|S|32|30.095|0|32
C|JD|20260113|11:25:16.935292|S|32|30.095|0|32
C|JD|20260113|11:27:38.947538|S|198|30.085|0|198
C|JD|20260113|11:29:06.980898|S|32|30.095|0|32
C|JD|20260113|11:30:00.394960|S|32|30.115|0|32
C|JD|20260113|11:32:04.607168|S|55|30.095|0|55
C|JD|20260113|11:32:06.478763|S|55|30.095|0|55
C|JD|20260113|11:32:16.846901|S|28|30.095|0|28
C|JD|20260113|11:36:28.507808|S|153|30.065|0|153
C|JD|20260113|11:38:13.276480|S|55|30.06|0|55
C|JD|20260113|11:39:57.151255|S|32|30.055|0|32
C|JD|20260113|11:40:28.500848|S|100|30.04|0|100
C|JD|20260113|11:41:17.374765|S|3|30|0|3
C|JD|20260113|11:41:17.374838|S|31|30|0|31
C|JD|20260113|11:41:59.632802|S|43|30|0|43
C|JD|20260113|11:42:03.749359|S|100|30.005|0|100
C|JD|20260113|11:42:03.752039|S|100|30.005|0|100
C|JD|20260113|11:42:07.489327|S|49|30|0|49
C|JD|20260113|11:42:19.103828|S|80|30.02|0|80
C|JD|20260113|11:42:33.495718|S|53|30.03|0|53
C|JD|20260113|11:43:31.096923|S|1|30.015|0|1
C|JD|20260113|11:43:31.681354|S|57|30|0|57
C|JD|20260113|11:43:54.882650|S|57|30.015|0|57
C|JD|20260113|11:44:14.908801|S|57|30.015|0|57
C|JD|20260113|11:44:19.914528|S|57|30.015|0|57
C|JD|20260113|11:46:07.101244|S|248|30.005|0|248
C|JD|20260113|11:46:07.101311|S|62|30.005|0|62
C|JD|20260113|11:46:07.476082|S|100|30|0|100
C|JD|20260113|11:46:34.346568|S|22|29.99|0|22
C|JD|20260113|11:46:34.346581|S|2|29.99|0|2
C|JD|20260113|11:46:34.346581|S|7|29.99|0|7
C|JD|20260113|11:46:34.346588|S|1|29.99|0|1
C|JD|20260113|11:46:34.346596|S|8|29.99|0|8
C|JD|20260113|11:46:43.198690|S|1|29.99|0|1
C|JD|20260113|11:47:02.152712|S|248|29.985|0|248
C|JD|20260113|11:47:02.152771|S|62|29.985|0|62
C|JD|20260113|11:47:39.553765|S|5|29.96|0|5
C|JD|20260113|11:47:39.587911|S|95|29.96|0|95
C|JD|20260113|11:47:39.587911|S|5|29.96|0|5
C|JD|20260113|11:48:20.537679|S|55|29.97|0|55
C|JD|20260113|11:48:26.700549|S|55|29.965|0|55
C|JD|20260113|11:48:26.700573|S|32|29.965|0|32
C|JD|20260113|11:48:31.034695|S|89|29.96|0|89
C|JD|20260113|11:48:34.445634|S|55|29.99|0|55
C|JD|20260113|11:48:37.062754|S|55|29.995|0|55
C|JD|20260113|11:48:37.062764|S|32|29.995|0|32
C|JD|20260113|11:49:03.712830|S|100|30.015|0|100
C|JD|20260113|11:50:02.798846|S|100|30.03|0|100
C|JD|20260113|11:50:02.799367|S|100|30.03|0|100
C|JD|20260113|11:50:17.426351|S|100|30.025|0|100
C|JD|20260113|11:50:56.834189|S|5|30.04|0|5
C|JD|20260113|11:51:40.746067|S|24|30.02|0|24
C|JD|20260113|11:54:49.679078|S|100|30.03|0|100
C|JD|20260113|11:54:49.679078|S|100|30.03|0|100
C|JD|20260113|11:59:44.782046|S|4|30.005|0|4
C|JD|20260113|12:00:19.314937|S|20|30.01|0|20
C|JD|20260113|12:00:19.315081|S|15|30.01|0|15
C|JD|20260113|12:04:41.467379|S|8|30.02|0|8
C|JD|20260113|12:09:31.806799|S|200|30.005|0|200
C|JD|20260113|12:09:31.806823|S|3|30.005|0|3
C|JD|20260113|12:09:46.803769|S|100|30|0|100
C|JD|20260113|12:09:46.803795|S|100|30|0|100
C|JD|20260113|12:09:46.803796|S|1|30|0|1
C|JD|20260113|12:09:46.803797|S|1|30|0|1
C|JD|20260113|12:12:56.986893|S|2|30|0|2
C|JD|20260113|12:13:56.851812|S|5|30.01|0|5
C|JD|20260113|12:17:37.190718|S|100|30|0|100
C|JD|20260113|12:20:50.843403|S|5|30.01|0|5
C|JD|20260113|12:20:50.843404|S|100|30.01|0|100
C|JD|20260113|12:27:03.816948|S|35|30.06|0|35
C|JD|20260113|12:30:29.514681|S|5|30.06|0|5
C|JD|20260113|12:31:20.834156|S|100|29.97|0|100
C|JD|20260113|12:31:34.390689|S|320|30.025|0|320
C|JD|20260113|12:44:51.962501|S|7|30.02|0|7
C|JD|20260113|12:47:44.550665|S|20|30.02|0|20
C|JD|20260113|12:47:44.550795|S|22|30.02|0|22
C|JD|20260113|12:56:50.796303|S|4|30|0|4
C|JD|20260113|12:57:28.415597|S|99|30|0|99
C|JD|20260113|12:58:28.017199|S|100|29.99|0|100
C|JD|20260113|12:58:28.028324|S|100|29.99|0|100
C|JD|20260113|13:00:39.865596|S|100|30.01|0|100
C|JD|20260113|13:01:45.345545|S|100|30.02|0|100
C|JD|20260113|13:01:53.327854|S|1|30.03|0|1
C|JD|20260113|13:03:24.099548|S|311|30.035|0|311
C|JD|20260113|13:03:24.099627|S|19|30.035|0|19
C|JD|20260113|13:09:55.675993|S|42|29.965|0|42
C|JD|20260113|13:22:14.048399|S|55|29.98|0|55
C|JD|20260113|13:23:16.759751|S|55|29.98|0|55
C|JD|20260113|13:24:57.496367|S|50|29.96|0|50
C|JD|20260113|13:30:12.626981|S|11|29.95|0|11
C|JD|20260113|13:30:12.626982|S|43|29.95|0|43
C|JD|20260113|13:30:22.422368|S|55|29.94|0|55
C|JD|20260113|13:30:23.505899|S|55|29.935|0|55
C|JD|20260113|13:30:26.533424|S|32|29.935|0|32
C|JD|20260113|13:30:27.534900|S|32|29.935|0|32
C|JD|20260113|13:30:29.857651|S|55|29.94|0|55
C|JD|20260113|13:31:13.862398|S|4|29.96|0|4
C|JD|20260113|13:31:13.862406|S|1|29.96|0|1
C|JD|20260113|13:31:13.863953|S|95|29.96|0|95
C|JD|20260113|13:32:32.117289|S|311|29.965|0|311
C|JD|20260113|13:32:32.117289|S|340|29.965|0|340
C|JD|20260113|13:32:32.117290|S|100|29.97|0|100
C|JD|20260113|13:32:54.594202|S|100|29.975|0|100
C|JD|20260113|13:35:48.487124|S|15|29.99|0|15
C|JD|20260113|13:40:03.928912|S|311|29.965|0|311
C|JD|20260113|13:42:09.934939|S|55|29.98|0|55
C|JD|20260113|13:42:31.964358|S|15|29.97|0|15
C|JD|20260113|13:42:31.964358|S|40|29.97|0|40
C|JD|20260113|13:43:19.995690|S|100|29.965|0|100
C|JD|20260113|13:43:21.104305|S|55|29.96|0|55
C|JD|20260113|13:43:22.113568|S|1|29.96|0|1
C|JD|20260113|13:43:22.416713|S|55|29.96|0|55
C|JD|20260113|13:44:15.546274|S|100|30.005|0|100
C|JD|20260113|13:44:15.546449|S|100|30.005|0|100
C|JD|20260113|13:44:15.546860|S|100|30.005|0|100
C|JD|20260113|13:44:21.965134|S|311|29.995|0|311
C|JD|20260113|13:44:21.965212|S|29|29.995|0|29
C|JD|20260113|13:46:42.943243|S|100|29.99|0|100
C|JD|20260113|13:49:15.991560|S|66|30.02|0|66
C|JD|20260113|13:54:55.945307|S|3|30.03|0|3
C|JD|20260113|13:54:55.960669|S|2|30.03|0|2
C|JD|20260113|13:55:56.692559|S|311|30.025|0|311
C|JD|20260113|13:58:39.171888|S|5|30.03|0|5
C|JD|20260113|14:03:57.413070|S|311|29.945|0|311
C|JD|20260113|14:03:57.413169|S|39|29.945|0|39
C|JD|20260113|14:10:18.532683|S|100|29.93|0|100
C|JD|20260113|14:11:53.919816|S|100|29.92|0|100
C|JD|20260113|14:14:05.544251|S|233|29.925|0|233
C|JD|20260113|14:14:05.544364|S|117|29.925|0|117
C|JD|20260113|14:14:05.550618|S|116|29.925|0|116
C|JD|20260113|14:14:05.550682|S|233|29.925|0|233
C|JD|20260113|14:14:05.550739|S|1|29.925|0|1
C|JD|20260113|14:16:36.618253|S|100|29.94|0|100
C|JD|20260113|14:18:47.797193|S|233|29.935|0|233
C|JD|20260113|14:18:47.797276|S|117|29.935|0|117
C|JD|20260113|14:27:45.724185|S|79|29.95|0|79
C|JD|20260113|14:30:25.060840|S|9|29.92|0|9
C|JD|20260113|14:32:22.878640|S|7|29.91|0|7
C|JD|20260113|14:32:34.364816|S|12|29.92|0|12
C|JD|20260113|14:35:11.493591|S|233|29.925|0|233
C|JD|20260113|14:35:11.493709|S|117|29.925|0|117
C|JD|20260113|14:38:58.370393|S|55|29.92|0|55
C|JD|20260113|14:53:45.394569|S|360|29.965|0|360
C|JD|20260113|14:58:08.745903|S|9|29.95|0|9
C|JD|20260113|14:59:01.704232|S|100|29.92|0|100
C|JD|20260113|14:59:02.287330|S|200|29.915|0|200
C|JD|20260113|14:59:27.432955|S|1|29.91|0|1
C|JD|20260113|15:12:43.984861|S|55|29.91|0|55
C|JD|20260113|15:12:45.606067|S|17|29.91|0|17
C|JD|20260113|15:12:48.616267|S|55|29.91|0|55
C|JD|20260113|15:12:59.699700|S|55|29.91|0|55
C|JD|20260113|15:17:15.556385|S|55|29.87|0|55
C|JD|20260113|15:17:16.941263|S|44|29.87|0|44
C|JD|20260113|15:17:37.889116|S|55|29.87|0|55
C|JD|20260113|15:17:39.060315|S|55|29.865|0|55
C|JD|20260113|15:17:40.937957|S|45|29.87|0|45
C|JD|20260113|15:17:42.763611|S|55|29.87|0|55
C|JD|20260113|15:17:43.864630|S|55|29.865|0|55
C|JD|20260113|15:17:48.367927|S|55|29.865|0|55
C|JD|20260113|15:17:54.308933|S|55|29.865|0|55
C|JD|20260113|15:17:56.375429|S|55|29.865|0|55
C|JD|20260113|15:17:56.870174|S|32|29.865|0|32
C|JD|20260113|15:18:22.660514|S|1|29.87|0|1
C|JD|20260113|15:18:34.774913|S|2|29.87|0|2
C|JD|20260113|15:18:54.803892|S|8|29.865|0|8
C|JD|20260113|15:19:37.631563|S|55|29.86|0|55
C|JD|20260113|15:19:56.356617|S|42|29.86|0|42
C|JD|20260113|15:20:41.308920|S|2|29.85|0|2
C|JD|20260113|15:21:10.040125|S|55|29.85|0|55
C|JD|20260113|15:22:14.819341|S|55|29.845|0|55
C|JD|20260113|15:22:14.819363|S|32|29.845|0|32
C|JD|20260113|15:22:55.305128|S|10|29.85|0|10
C|JD|20260113|15:23:24.214328|S|32|29.845|0|32
C|JD|20260113|15:23:24.214338|S|55|29.845|0|55
C|JD|20260113|15:24:27.081189|S|100|29.835|0|100
C|JD|20260113|15:24:27.081203|S|100|29.835|0|100
C|JD|20260113|15:24:27.081224|S|490|29.835|0|490
C|JD|20260113|15:24:27.081474|S|100|29.84|0|100
C|JD|20260113|15:24:27.086927|S|292|29.835|0|292
C|JD|20260113|15:24:27.406604|S|32|29.835|0|32
C|JD|20260113|15:24:27.413927|S|55|29.835|0|55
C|JD|20260113|15:24:27.431431|S|292|29.835|0|292
C|JD|20260113|15:24:27.431495|S|168|29.835|0|168
C|JD|20260113|15:24:27.439038|S|5|29.85|0|5
C|JD|20260113|15:24:27.439038|S|20|29.85|0|20
C|JD|20260113|15:24:43.941883|S|55|29.86|0|55
C|JD|20260113|15:24:45.969750|S|39|29.86|0|39
C|JD|20260113|15:24:57.467353|S|55|29.86|0|55
C|JD|20260113|15:24:57.467963|S|15|29.86|0|15
C|JD|20260113|15:24:58.939697|S|55|29.86|0|55
C|JD|20260113|15:25:00.641199|S|55|29.86|0|55
C|JD|20260113|15:25:02.482245|S|20|29.86|0|20
C|JD|20260113|15:25:33.530861|S|55|29.86|0|55
C|JD|20260113|15:25:42.165699|S|5|29.86|0|5
C|JD|20260113|15:26:24.079862|S|55|29.845|0|55
C|JD|20260113|15:26:24.079877|S|32|29.845|0|32
C|JD|20260113|15:26:48.220988|S|55|29.83|0|55
C|JD|20260113|15:27:09.354636|S|100|29.83|0|100
C|JD|20260113|15:27:25.220301|S|55|29.83|0|55
C|JD|20260113|15:27:27.587025|S|55|29.83|0|55
C|JD|20260113|15:27:29.569235|S|55|29.83|0|55
C|JD|20260113|15:27:31.470903|S|45|29.83|0|45
C|JD|20260113|15:27:31.470903|S|10|29.83|0|10
C|JD|20260113|15:27:32.872173|S|45|29.83|0|45
C|JD|20260113|15:27:32.872173|S|10|29.83|0|10
C|JD|20260113|15:27:35.303263|S|55|29.83|0|55
C|JD|20260113|15:27:37.376023|S|55|29.83|0|55
C|JD|20260113|15:27:38.577093|S|55|29.825|0|55
C|JD|20260113|15:27:39.878377|S|55|29.82|0|55
C|JD|20260113|15:27:44.275608|S|55|29.81|0|55
C|JD|20260113|15:28:12.609121|S|55|29.81|0|55
C|JD|20260113|15:28:37.349679|S|55|29.81|0|55
C|JD|20260113|15:29:51.218305|S|9|29.81|0|9
C|JD|20260113|15:31:07.712123|S|55|29.8|0|55
C|JD|20260113|15:31:15.401097|S|55|29.8|0|55
C|JD|20260113|15:31:22.615118|S|29|29.8|0|29
C|JD|20260113|15:31:26.824339|S|55|29.8|0|55
C|JD|20260113|15:31:34.713840|S|292|29.795|0|292
C|JD|20260113|15:31:34.713944|S|100|29.795|0|100
C|JD|20260113|15:31:34.714025|S|98|29.795|0|98
C|JD|20260113|15:32:03.684357|S|100|29.78|0|100
C|JD|20260113|15:32:03.685943|S|292|29.785|0|292
C|JD|20260113|15:32:06.087630|S|55|29.79|0|55
C|JD|20260113|15:32:14.407957|S|55|29.79|0|55
C|JD|20260113|15:32:21.950341|S|55|29.79|0|55
C|JD|20260113|15:32:33.826683|S|55|29.785|0|55
C|JD|20260113|15:32:44.542982|S|55|29.785|0|55
C|JD|20260113|15:32:48.173760|S|55|29.785|0|55
C|JD|20260113|15:32:55.558947|S|55|29.785|0|55
C|JD|20260113|15:33:50.455693|S|32|29.785|0|32
C|JD|20260113|15:33:50.455704|S|55|29.785|0|55
C|JD|20260113|15:34:11.759406|S|55|29.795|0|55
C|JD|20260113|15:35:01.522800|S|55|29.79|0|55
C|JD|20260113|15:36:32.307402|S|32|29.775|0|32
C|JD|20260113|15:36:32.307442|S|55|29.775|0|55
C|JD|20260113|15:36:33.341530|S|32|29.775|0|32
C|JD|20260113|15:36:41.596203|S|32|29.775|0|32
C|JD|20260113|15:36:41.596212|S|55|29.775|0|55
C|JD|20260113|15:39:37.791932|S|55|29.78|0|55
C|JD|20260113|15:39:37.918520|S|292|29.775|0|292
C|JD|20260113|15:39:37.918590|S|228|29.775|0|228
C|JD|20260113|15:39:40.021790|S|55|29.78|0|55
C|JD|20260113|15:39:45.595819|S|55|29.78|0|55
C|JD|20260113|15:39:47.185599|S|55|29.78|0|55
C|JD|20260113|15:39:50.178863|S|55|29.78|0|55
C|JD|20260113|15:40:00.063986|S|292|29.775|0|292
C|JD|20260113|15:40:18.651739|S|55|29.79|0|55
C|JD|20260113|15:41:15.252203|S|100|29.79|0|100
C|JD|20260113|15:41:16.037091|S|55|29.79|0|55
C|JD|20260113|15:41:30.124516|S|28|29.78|0|28
C|JD|20260113|15:41:43.950582|S|55|29.79|0|55
C|JD|20260113|15:43:50.394289|S|6|29.79|0|6
C|JD|20260113|15:44:09.610434|S|19|29.8|0|19
C|JD|20260113|15:45:13.838228|S|100|29.8|0|100
C|JD|20260113|15:45:13.917774|S|63|29.8|0|63
C|JD|20260113|15:45:24.312756|S|100|29.795|0|100
C|JD|20260113|15:45:55.861664|S|55|29.79|0|55
C|JD|20260113|15:45:56.892388|S|55|29.79|0|55
C|JD|20260113|15:46:45.603682|S|100|29.83|0|100
C|JD|20260113|15:47:28.533694|S|292|29.835|0|292
C|JD|20260113|15:47:28.533805|S|258|29.835|0|258
C|JD|20260113|15:48:20.668666|S|100|29.825|0|100
C|JD|20260113|15:48:34.194618|S|292|29.835|0|292
C|JD|20260113|15:48:57.703834|S|100|29.84|0|100
C|JD|20260113|15:50:01.233316|S|292|29.825|0|292
C|JD|20260113|15:50:01.233558|S|268|29.825|0|268
C|JD|20260113|15:50:03.528640|S|100|29.83|0|100
C|JD|20260113|15:51:12.030522|S|200|29.845|0|200
C|JD|20260113|15:51:12.030601|S|400|29.845|0|400
C|JD|20260113|15:51:12.030845|S|200|29.845|0|200
C|JD|20260113|15:51:12.031012|S|50|29.845|0|50
C|JD|20260113|15:51:12.062927|S|100|29.845|0|100
C|JD|20260113|15:51:30.100023|S|55|29.85|0|55
C|JD|20260113|15:51:31.104845|S|32|29.845|0|32
C|JD|20260113|15:51:31.348944|S|55|29.845|0|55
C|JD|20260113|15:51:32.106315|S|32|29.845|0|32
C|JD|20260113|15:51:34.109401|S|32|29.845|0|32
C|JD|20260113|15:51:34.551917|S|55|29.845|0|55
C|JD|20260113|15:51:35.110938|S|32|29.845|0|32
C|JD|20260113|15:51:35.652977|S|55|29.845|0|55
C|JD|20260113|15:51:36.112412|S|32|29.845|0|32
C|JD|20260113|15:51:37.113928|S|32|29.845|0|32
C|JD|20260113|15:51:37.654803|S|55|29.845|0|55
C|JD|20260113|15:51:38.115382|S|32|29.845|0|32
C|JD|20260113|15:51:41.684799|S|55|29.845|0|55
C|JD|20260113|15:51:41.684808|S|32|29.845|0|32
C|JD|20260113|15:51:41.855923|S|2|29.84|0|2
C|JD|20260113|15:51:45.343956|S|55|29.845|0|55
C|JD|20260113|15:52:34.100075|S|200|29.87|0|200
C|JD|20260113|15:52:53.975997|S|200|29.895|0|200
C|JD|20260113|15:54:02.749938|S|200|29.875|0|200
C|JD|20260113|15:54:40.015808|S|100|29.89|0|100
C|JD|20260113|15:54:40.122443|S|55|29.88|0|55
C|JD|20260113|15:55:00.137933|S|55|29.88|0|55
C|JD|20260113|15:55:01.341282|S|55|29.87|0|55
C|JD|20260113|15:55:04.899994|S|55|29.87|0|55
C|JD|20260113|15:55:07.659556|S|55|29.87|0|55
C|JD|20260113|15:55:16.206831|S|4|29.87|0|4
C|JD|20260113|15:56:19.008253|S|55|29.87|0|55
C|JD|20260113|15:56:19.008479|S|45|29.87|0|45
C|JD|20260113|15:56:20.095672|S|55|29.87|0|55
C|JD|20260113|15:56:21.218002|S|55|29.87|0|55
C|JD|20260113|15:56:22.719344|S|55|29.87|0|55
C|JD|20260113|15:56:24.120732|S|55|29.87|0|55
C|JD|20260113|15:56:25.583508|S|55|29.87|0|55
C|JD|20260113|15:57:05.409009|S|240|29.895|0|240
C|JD|20260113|15:57:05.409058|S|55|29.9|0|55
C|JD|20260113|15:57:08.762226|S|55|29.885|0|55
C|JD|20260113|15:57:10.189280|S|55|29.88|0|55
C|JD|20260113|15:57:11.664947|S|55|29.875|0|55
C|JD|20260113|15:57:13.366437|S|55|29.88|0|55
C|JD|20260113|15:57:14.547650|S|55|29.88|0|55
C|JD|20260113|15:57:16.569436|S|55|29.875|0|55
C|JD|20260113|15:57:18.471134|S|55|29.875|0|55
C|JD|20260113|15:57:19.737868|S|55|29.875|0|55
C|JD|20260113|15:57:21.073519|S|55|29.875|0|55
C|JD|20260113|15:57:22.636087|S|55|29.875|0|55
C|JD|20260113|15:57:24.676810|S|55|29.875|0|55
C|JD|20260113|15:57:32.225826|S|55|29.88|0|55
C|JD|20260113|15:57:33.585052|S|45|29.88|0|45
C|JD|20260113|15:57:33.585053|S|10|29.88|0|10
C|JD|20260113|15:57:35.386848|S|55|29.88|0|55
C|JD|20260113|15:57:36.487885|S|55|29.88|0|55
C|JD|20260113|15:57:38.389636|S|55|29.88|0|55
C|JD|20260113|15:57:40.892047|S|55|29.88|0|55
C|JD|20260113|15:57:42.293371|S|50|29.88|0|50
C|JD|20260113|15:57:43.794764|S|55|29.88|0|55
C|JD|20260113|15:57:45.596391|S|45|29.88|0|45
C|JD|20260113|15:57:45.855323|S|3|29.88|0|3
C|JD|20260113|15:57:46.983153|S|55|29.88|0|55
C|JD|20260113|15:57:56.544011|S|93|29.87|0|93
C|JD|20260113|15:57:59.335833|S|55|29.87|0|55
C|JD|20260113|15:57:59.336442|S|75|29.87|0|75
C|JD|20260113|15:58:00.710446|S|55|29.87|0|55
C|JD|20260113|15:58:01.981658|S|55|29.87|0|55
C|JD|20260113|15:58:28.043344|S|400|29.885|0|400
C|JD|20260113|15:58:28.043360|S|458|29.885|0|458
C|JD|20260113|15:58:28.043458|S|32|29.885|0|32
C|JD|20260113|15:58:34.950743|S|400|29.885|0|400
C|JD|20260113|15:58:34.950819|S|200|29.885|0|200
C|JD|20260113|15:58:34.974943|S|100|29.88|0|100
C|JD|20260113|15:59:03.151433|S|100|29.89|0|100
C|JD|20260113|15:59:04.160602|S|100|29.89|0|100
C|JD|20260113|15:59:14.210161|S|330|29.89|0|330
C|JD|20260113|15:59:44.626252|S|600|29.905|0|600
C|JD|20260113|15:59:45.590869|S|100|29.905|0|100
C|JD|20260113|15:59:46.556948|S|100|29.91|0|100
C|JD|20260113|15:59:47.545925|S|100|29.905|0|100
C|JD|20260113|15:59:47.606034|S|3|29.905|0|3
C|JD|20260113|15:59:48.126862|S|100|29.905|0|100
C|JD|20260113|15:59:48.337988|S|17|29.91|0|17
C|JD|20260113|15:59:55.326880|S|100|29.92|0|100
C|JD|20260113|15:59:55.357670|S|21|29.905|0|21
C|JD|20260113|15:59:56.209386|S|45|29.905|0|45
C|JD|20260113|15:59:56.232366|S|55|29.905|0|55
C|JD|20260113|15:59:56.232366|S|6|29.905|0|6
C|JD|20260113|15:59:56.232437|S|13|29.905|0|13
C|JD|20260113|15:59:56.299435|S|87|29.905|0|87
C|JD|20260113|15:59:56.358733|S|94|29.905|0|94
C|JDST|20260113|09:30:10.499658|S|300|2.08|0|300
C|JDST|20260113|09:30:10.501655|S|300|2.08|0|300
C|JDST|20260113|09:30:10.569065|S|300|2.08|0|300
C|JDST|20260113|09:30:12.067804|S|2500|2.08|0|2500
C|JDST|20260113|09:30:12.067804|S|300|2.08|0|300
C|JDST|20260113|09:30:12.068755|S|900|2.08|0|900
C|JDST|20260113|09:30:12.069566|S|700|2.08|0|700
C|JDST|20260113|09:30:12.071698|S|700|2.08|0|700
C|JDST|20260113|09:30:12.072617|S|700|2.08|0|700
C|JDST|20260113|09:30:12.073369|S|700|2.08|0|700
C|JDST|20260113|09:31:05.744207|S|800|2.09|0|800
C|JDST|20260113|09:51:01.522675|S|10000|2.03|0|10000
C|JDST|20260113|09:51:01.522675|S|5500|2.03|0|5500
C|JDST|20260113|09:51:05.344678|S|5500|2.03|0|5500
C|JDST|20260113|09:51:05.344678|S|10000|2.03|0|10000
C|JDST|20260113|09:51:05.834291|S|700|2.03|0|700
C|JDST|20260113|09:51:05.834291|S|10000|2.03|0|10000
C|JDST|20260113|09:55:58.027071|S|4400|2.03|0|4400
C|JDST|20260113|09:56:18.649424|S|4400|2.03|0|4400
C|JDST|20260113|10:26:31.262643|E|500|2.08|0|500
C|JDST|20260113|11:27:13.922926|E|2649|2.08|0|2649
C|JDST|20260113|11:36:27.399891|E|20|2.08|0|20
C|JDST|20260113|11:42:28.200567|E|402|2.06|0|402
C|JDST|20260113|12:01:35.025971|S|1000|2.05|0|1000
C|JDST|20260113|13:03:09.929903|S|100|2.11|0|100
C|JDST|20260113|13:03:09.929904|S|600|2.11|0|600
C|JDST|20260113|13:03:09.929904|S|3000|2.11|0|3000
C|JDST|20260113|13:03:10.445188|S|6|2.11|0|6
C|JDST|20260113|13:06:06.379693|S|100|2.12|0|100
C|JDST|20260113|13:49:30.669485|S|100|2.085|0|100
C|JDST|20260113|13:49:30.669486|S|49|2.085|0|49
C|JDST|20260113|15:35:32.815829|E|4000|2.13|0|4000
C|JDST|20260113|15:40:27.373095|E|5000|2.11|0|5000
C|JDST|20260113|15:40:27.380640|E|5000|2.11|0|5000
C|JDST|20260113|15:40:30.359328|E|3300|2.11|0|3300
C|JDST|20260113|15:41:26.128797|E|2200|2.11|0|2200
C|JDST|20260113|15:51:41.397003|E|1700|2.11|0|1700
C|JDST|20260113|15:52:15.319480|E|1700|2.11|0|1700
C|JDST|20260113|15:52:20.654329|E|3600|2.11|0|3600
C|JDST|20260113|15:52:20.688768|E|1400|2.11|0|1400
C|JDZG|20260113|12:03:06.829483|S|281|1.05|0|281
C|JDZG|20260113|12:03:09.700342|S|19|1.05|0|19
C|JDZG|20260113|12:08:35.120536|S|982|1.18|0|982
C|JDZG|20260113|12:08:36.077122|S|1|1.18|0|1
C|JDZG|20260113|12:08:37.659929|S|100|1.18|0|100
C|JDZG|20260113|12:08:38.032163|S|1|1.18|0|1
C|JDZG|20260113|12:08:38.172662|S|3916|1.18|0|3916
C|JDZG|20260113|12:39:44.040535|S|785|1.03|0|785
C|JDZG|20260113|12:39:44.905635|S|215|1.03|0|215
C|JDZG|20260113|15:02:24.732323|S|120|1.035|0|120
C|JEDI|20260113|10:18:41.677132|S|100|29.28|0|100
C|JEDI|20260113|10:18:51.275038|S|100|29.26|0|100
C|JEF|20260113|09:34:48.355516|S|99|63.52|0|99
C|JEF|20260113|09:35:19.040288|S|25|63.52|0|25
C|JEF|20260113|09:52:38.533047|S|5|62.75|0|5
C|JEF|20260113|10:20:07.329935|S|50|62.59|0|50
C|JEF|20260113|10:26:09.651381|S|100|62.73|0|100
C|JEF|20260113|11:46:28.044770|S|100|62.59|0|100
C|JEF|20260113|11:46:28.044825|S|19|62.59|0|19
C|JEF|20260113|12:24:25.603007|S|2|62.88|0|2
C|JEF|20260113|12:45:35.476768|S|100|62.82|0|100
C|JEF|20260113|14:43:41.979022|S|25|62.25|0|25
C|JEF|20260113|15:06:03.475317|S|25|62.02|0|25
C|JEF|20260113|15:27:43.841400|S|119|62.08|0|119
C|JEF|20260113|15:27:45.823237|S|107|62.08|0|107
C|JEF|20260113|15:58:27.440849|S|66|61.99|0|66
C|JEF|20260113|15:58:35.989219|S|50|61.99|0|50
C|JEF|20260113|15:58:50.586928|S|50|61.99|0|50
C|JEF|20260113|15:58:50.586928|S|50|61.99|0|50
C|JEF|20260113|15:59:06.471806|S|50|62.08|0|50
C|JEF|20260113|15:59:51.795319|S|100|62.11|0|100
C|JELD|20260113|09:59:55.042134|S|100|2.65|0|100
C|JELD|20260113|10:06:26.666470|S|72|2.65|0|72
C|JELD|20260113|12:14:23.779888|S|25|2.77|0|25
C|JELD|20260113|12:26:46.024782|S|18|2.76|0|18
C|JELD|20260113|12:28:53.792407|S|100|2.74|0|100
C|JELD|20260113|12:31:16.519701|S|100|2.72|0|100
C|JELD|20260113|12:31:18.057682|S|100|2.72|0|100
C|JELD|20260113|12:35:08.425820|S|6|2.72|0|6
C|JELD|20260113|12:35:08.425820|S|81|2.72|0|81
C|JELD|20260113|12:35:08.518142|S|100|2.72|0|100
C|JELD|20260113|12:35:14.017520|S|100|2.72|0|100
C|JELD|20260113|12:35:47.973780|S|100|2.72|0|100
C|JELD|20260113|12:59:51.240073|S|10|2.725|0|10
C|JELD|20260113|13:03:08.397029|S|6|2.72|0|6
C|JELD|20260113|13:13:45.634809|S|2|2.71|0|2
C|JELD|20260113|13:17:47.617432|S|44|2.71|0|44
C|JELD|20260113|13:24:21.336442|S|6|2.71|0|6
C|JELD|20260113|13:47:03.672175|S|6|2.73|0|6
C|JELD|20260113|13:54:52.804465|S|53|2.74|0|53
C|JELD|20260113|14:02:43.162662|S|100|2.735|0|100
C|JELD|20260113|14:11:52.773374|S|6|2.72|0|6
C|JELD|20260113|14:14:54.696506|S|20|2.72|0|20
C|JELD|20260113|14:14:54.696506|S|33|2.72|0|33
C|JELD|20260113|14:20:58.822712|S|5|2.72|0|5
C|JELD|20260113|14:24:02.102904|S|149|2.715|0|149
C|JELD|20260113|14:24:02.103897|S|100|2.715|0|100
C|JELD|20260113|14:24:02.197549|S|100|2.715|0|100
C|JELD|20260113|14:25:35.868465|S|49|2.72|0|49
C|JELD|20260113|14:40:14.810043|S|39|2.725|0|39
C|JELD|20260113|14:40:14.810043|S|40|2.725|0|40
C|JELD|20260113|14:40:14.810043|S|21|2.725|0|21
C|JELD|20260113|14:45:01.790874|S|34|2.73|0|34
C|JELD|20260113|14:46:37.404016|S|100|2.735|0|100
C|JELD|20260113|15:09:38.057153|S|74|2.75|0|74
C|JELD|20260113|15:24:19.813768|S|100|2.73|0|100
C|JELD|20260113|15:34:30.976910|S|291|2.715|0|291
C|JELD|20260113|15:39:15.552237|S|7|2.72|0|7
C|JELD|20260113|15:39:25.321446|S|102|2.715|0|102
C|JELD|20260113|15:39:25.322628|S|100|2.715|0|100
C|JELD|20260113|15:41:26.339453|S|38|2.725|0|38
C|JELD|20260113|15:41:26.342856|S|38|2.725|0|38
C|JELD|20260113|15:41:26.350228|S|14|2.72|0|14
C|JELD|20260113|15:41:26.350228|S|24|2.725|0|24
C|JELD|20260113|15:41:26.353273|S|24|2.72|0|24
C|JELD|20260113|15:43:50.896176|S|100|2.725|0|100
C|JELD|20260113|15:48:26.983024|S|100|2.73|0|100
C|JELD|20260113|15:50:56.455212|S|18|2.735|0|18
C|JELD|20260113|15:56:49.077669|S|364|2.745|0|364
C|JELD|20260113|15:58:04.513839|S|100|2.74|0|100
C|JELD|20260113|15:58:04.513839|S|68|2.74|0|68
C|JELD|20260113|15:58:30.452925|S|71|2.74|0|71
C|JELD|20260113|15:58:30.692397|S|100|2.73|0|100
C|JELD|20260113|15:58:50.242407|S|33|2.72|0|33
C|JELD|20260113|15:59:37.767424|S|99|2.72|0|99
C|JELD|20260113|15:59:44.802817|S|100|2.72|0|100
C|JELD|20260113|15:59:44.853105|S|100|2.72|0|100
C|JELD|20260113|15:59:46.044897|S|100|2.72|0|100
C|JELD|20260113|15:59:49.099051|S|9|2.71|0|9
C|JELD|20260113|15:59:51.005706|S|100|2.72|0|100
C|JELD|20260113|15:59:51.786693|S|34|2.72|0|34
C|JELD|20260113|15:59:53.259611|S|34|2.72|0|34
C|JELD|20260113|15:59:53.259611|S|66|2.72|0|66
C|JELD|20260113|15:59:53.259612|S|100|2.72|0|100
C|JELD|20260113|15:59:54.445467|S|83|2.72|0|83
C|JELD|20260113|15:59:54.581800|S|17|2.72|0|17
C|JELD|20260113|15:59:54.581800|S|84|2.72|0|84
C|JELD|20260113|15:59:54.581800|S|9|2.72|0|9
C|JELD|20260113|15:59:54.884550|S|7|2.72|0|7
C|JELD|20260113|15:59:54.884551|S|84|2.72|0|84
C|JELD|20260113|15:59:54.884551|S|50|2.72|0|50
C|JELD|20260113|15:59:58.100362|S|20|2.72|0|20
C|JELD|20260113|15:59:58.100362|S|50|2.72|0|50
C|JEPI|20260113|09:37:30.050559|S|90|58.27|0|90
C|JEPI|20260113|09:40:16.496065|S|6|58.27|0|6
C|JEPI|20260113|09:41:53.872662|S|1|58.27|0|1
C|JEPI|20260113|09:43:49.994121|S|17|58.24|0|17
C|JEPI|20260113|09:43:50.148976|S|28|58.24|0|28
C|JEPI|20260113|09:44:31.803812|S|3|58.245|0|3
C|JEPI|20260113|09:52:36.288614|S|3|58.23|0|3
C|JEPI|20260113|09:52:36.331692|S|64|58.23|0|64
C|JEPI|20260113|10:04:36.224563|S|65|58.17|0|65
C|JEPI|20260113|10:04:36.224579|S|17|58.17|0|17
C|JEPI|20260113|10:10:11.918120|S|2|58.185|0|2
C|JEPI|20260113|10:14:44.493010|S|110|58.165|0|110
C|JEPI|20260113|10:15:19.911614|S|100|58.165|0|100
C|JEPI|20260113|10:17:11.256723|S|29|58.165|0|29
C|JEPI|20260113|10:18:13.062785|S|37|58.165|0|37
C|JEPI|20260113|10:24:29.276930|S|31|58.17|0|31
C|JEPI|20260113|10:25:12.099765|S|24|58.17|0|24
C|JEPI|20260113|10:25:42.582038|S|27|58.17|0|27
C|JEPI|20260113|10:26:06.421008|S|17|58.17|0|17
C|JEPI|20260113|10:41:30.264507|S|19|58.24|0|19
C|JEPI|20260113|11:09:21.396269|S|38|58.19|0|38
C|JEPI|20260113|11:09:24.438875|S|38|58.19|0|38
C|JEPI|20260113|11:09:31.510282|S|37|58.19|0|37
C|JEPI|20260113|11:15:16.432026|S|11|58.19|0|11
C|JEPI|20260113|11:21:08.209665|S|34|58.19|0|34
C|JEPI|20260113|11:25:24.585143|S|77|58.18|0|77
C|JEPI|20260113|11:25:32.209116|S|149|58.18|0|149
C|JEPI|20260113|11:27:11.786103|S|38|58.16|0|38
C|JEPI|20260113|11:28:10.012272|S|83|58.16|0|83
C|JEPI|20260113|11:41:10.980996|S|200|58.16|0|200
C|JEPI|20260113|12:04:47.348551|S|37|58.15|0|37
C|JEPI|20260113|12:05:47.095053|S|21|58.15|0|21
C|JEPI|20260113|12:05:47.903780|S|24|58.15|0|24
C|JEPI|20260113|12:44:29.089822|S|74|58.15|0|74
C|JEPI|20260113|13:00:07.094298|S|37|58.15|0|37
C|JEPI|20260113|13:00:39.951370|S|27|58.14|0|27
C|JEPI|20260113|13:00:41.651269|S|136|58.14|0|136
C|JEPI|20260113|13:09:03.814325|S|90|58.12|0|90
C|JEPI|20260113|14:07:06.501023|S|184|58.2|0|184
C|JEPI|20260113|14:17:05.511290|S|200|58.22|0|200
C|JEPI|20260113|14:26:26.000951|S|21|58.225|0|21
C|JEPI|20260113|14:26:45.300311|S|126|58.23|0|126
C|JEPI|20260113|14:26:45.300351|S|37|58.23|0|37
C|JEPI|20260113|14:39:10.695917|S|25|58.215|0|25
C|JEPI|20260113|14:39:16.228742|S|27|58.22|0|27
C|JEPI|20260113|14:42:00.005658|S|2|58.235|0|2
C|JEPI|20260113|14:42:26.353569|S|22|58.23|0|22
C|JEPI|20260113|15:00:30.916124|S|71|58.22|0|71
C|JEPI|20260113|15:22:47.102862|S|149|58.19|0|149
C|JEPI|20260113|15:29:36.254097|S|147|58.17|0|147
C|JEPI|20260113|15:29:51.178244|S|22|58.17|0|22
C|JEPI|20260113|15:40:53.594331|S|51|58.17|0|51
C|JEPI|20260113|15:47:16.853630|S|45|58.17|0|45
C|JEPI|20260113|15:51:47.000499|S|21|58.21|0|21
C|JEPI|20260113|15:55:00.678358|S|27|58.23|0|27
C|JEPI|20260113|15:55:09.873069|S|26|58.23|0|26
C|JEPI|20260113|15:56:48.717068|S|20|58.225|0|20
C|JEPI|20260113|15:57:51.095514|S|1|58.235|0|1
C|JEPI|20260113|15:58:01.063341|S|377|58.24|0|377
C|JEPI|20260113|15:58:01.063341|S|44|58.24|0|44
C|JEPI|20260113|15:58:01.063341|S|23|58.235|0|23
C|JEPI|20260113|15:58:58.057856|S|400|58.24|0|400
C|JEPI|20260113|15:59:18.640417|S|38|58.235|0|38
C|JEPI|20260113|15:59:23.015244|S|400|58.24|0|400
C|JEPQ|20260113|09:39:46.940894|S|100|59.32|0|100
C|JEPQ|20260113|09:42:29.737600|S|100|59.36|0|100
C|JEPQ|20260113|09:42:29.837594|S|100|59.36|0|100
C|JEPQ|20260113|09:42:44.933688|S|100|59.34|0|100
C|JEPQ|20260113|09:42:46.647115|S|100|59.35|0|100
C|JEPQ|20260113|09:43:22.847256|S|100|59.32|0|100
C|JEPQ|20260113|09:43:26.525166|S|69|59.31|0|69
C|JEPQ|20260113|09:43:28.166140|S|30|59.28|0|30
C|JEPQ|20260113|09:43:28.472770|S|600|59.27|0|600
C|JEPQ|20260113|09:43:55.078694|S|100|59.28|0|100
C|JEPQ|20260113|09:44:09.315392|S|100|59.28|0|100
C|JEPQ|20260113|09:44:33.953968|S|100|59.31|0|100
C|JEPQ|20260113|09:44:43.037229|S|100|59.3|0|100
C|JEPQ|20260113|09:44:47.605008|S|69|59.3|0|69
C|JEPQ|20260113|09:45:00.059028|S|100|59.3|0|100
C|JEPQ|20260113|09:45:03.767706|S|38|59.3|0|38
C|JEPQ|20260113|09:45:04.616771|S|100|59.29|0|100
C|JEPQ|20260113|09:45:07.300581|S|51|59.29|0|51
C|JEPQ|20260113|09:45:28.988649|S|100|59.29|0|100
C|JEPQ|20260113|09:46:03.963137|S|86|59.28|0|86
C|JEPQ|20260113|10:03:30.724664|S|501|59.15|0|501
C|JEPQ|20260113|10:07:49.783221|S|700|59.2|0|700
C|JEPQ|20260113|10:10:02.041718|S|200|59.18|0|200
C|JEPQ|20260113|10:10:17.459075|S|200|59.18|0|200
C|JEPQ|20260113|10:14:07.792590|S|591|59.16|0|591
C|JEPQ|20260113|10:19:01.206297|S|200|59.11|0|200
C|JEPQ|20260113|10:19:02.125715|S|309|59.11|0|309
C|JEPQ|20260113|10:24:20.980345|S|100|59.06|0|100
C|JEPQ|20260113|10:25:13.195276|S|50|59.04|0|50
C|JEPQ|20260113|10:25:13.195276|S|50|59.04|0|50
C|JEPQ|20260113|10:39:49.817950|S|4|59.065|0|4
C|JEPQ|20260113|10:39:51.721898|S|148|59.06|0|148
C|JEPQ|20260113|10:50:47.108011|S|900|59.09|0|900
C|JEPQ|20260113|10:54:19.765915|S|100|59.13|0|100
C|JEPQ|20260113|10:55:27.400582|S|100|59.15|0|100
C|JEPQ|20260113|10:59:12.031405|S|1|59.17|0|1
C|JEPQ|20260113|11:11:37.924266|S|2|59.17|0|2
C|JEPQ|20260113|11:23:43.579263|S|105|59.2|0|105
C|JEPQ|20260113|11:25:43.857727|S|100|59.19|0|100
C|JEPQ|20260113|11:27:12.974638|S|100|59.105|0|100
C|JEPQ|20260113|11:27:12.986193|S|100|59.105|0|100
C|JEPQ|20260113|11:27:18.352356|S|100|59.13|0|100
C|JEPQ|20260113|12:00:55.732978|S|100|59.34|0|100
C|JEPQ|20260113|12:17:00.542357|S|81|59.26|0|81
C|JEPQ|20260113|12:31:18.369736|S|110|59.245|0|110
C|JEPQ|20260113|12:31:18.445328|S|220|59.245|0|220
C|JEPQ|20260113|12:31:18.445532|S|58|59.245|0|58
C|JEPQ|20260113|12:31:20.026885|S|23|59.22|0|23
C|JEPQ|20260113|12:31:20.657784|S|200|59.24|0|200
C|JEPQ|20260113|12:31:21.644941|S|68|59.265|0|68
C|JEPQ|20260113|12:31:24.508093|S|200|59.24|0|200
C|JEPQ|20260113|12:34:12.715594|S|100|59.28|0|100
C|JEPQ|20260113|12:34:52.229336|S|53|59.28|0|53
C|JEPQ|20260113|12:35:21.329128|S|100|59.28|0|100
C|JEPQ|20260113|12:38:20.029705|S|35|59.26|0|35
C|JEPQ|20260113|12:47:04.494394|S|12|59.2|0|12
C|JEPQ|20260113|13:41:31.423679|S|100|59.14|0|100
C|JEPQ|20260113|13:56:02.831645|S|400|59.08|0|400
C|JEPQ|20260113|13:56:02.843796|S|400|59.08|0|400
C|JEPQ|20260113|13:56:02.926112|S|400|59.08|0|400
C|JEPQ|20260113|13:56:03.485234|S|400|59.08|0|400
C|JEPQ|20260113|13:59:28.854248|S|200|59.08|0|200
C|JEPQ|20260113|14:00:05.398240|S|200|59.09|0|200
C|JEPQ|20260113|14:00:43.593424|S|200|59.1|0|200
C|JEPQ|20260113|14:03:07.699570|S|262|59.08|0|262
C|JEPQ|20260113|14:04:00.658744|S|300|59.06|0|300
C|JEPQ|20260113|14:04:08.279865|S|300|59.06|0|300
C|JEPQ|20260113|14:05:02.020129|S|300|59.06|0|300
C|JEPQ|20260113|14:06:18.772758|S|300|59.06|0|300
C|JEPQ|20260113|14:06:19.572203|S|300|59.06|0|300
C|JEPQ|20260113|14:06:36.637394|S|309|59.05|0|309
C|JEPQ|20260113|14:21:36.362427|S|400|59.11|0|400
C|JEPQ|20260113|14:22:00.581876|S|400|59.12|0|400
C|JEPQ|20260113|14:29:29.627682|S|63|59.1|0|63
C|JEPQ|20260113|14:33:01.989999|S|1|59.1|0|1
C|JEPQ|20260113|14:46:30.254624|S|224|59.1|0|224
C|JEPQ|20260113|14:49:06.720783|S|100|59.09|0|100
C|JEPQ|20260113|14:50:25.887743|S|60|59.1|0|60
C|JEPQ|20260113|14:56:22.806825|S|47|59.13|0|47
C|JEPQ|20260113|15:01:46.210976|S|84|59.09|0|84
C|JEPQ|20260113|15:02:26.789953|S|9|59.08|0|9
C|JEPQ|20260113|15:02:26.789953|S|210|59.08|0|210
C|JEPQ|20260113|15:08:24.477071|S|55|59.1|0|55
C|JEPQ|20260113|15:08:24.477072|S|45|59.1|0|45
C|JEPQ|20260113|15:08:41.714089|S|300|59.1|0|300
C|JEPQ|20260113|15:09:44.534373|S|400|59.1|0|400
C|JEPQ|20260113|15:10:00.007089|S|264|59.1|0|264
C|JEPQ|20260113|15:10:15.772493|S|900|59.09|0|900
C|JEPQ|20260113|15:19:21.155262|S|300|59.08|0|300
C|JEPQ|20260113|15:20:13.321923|S|400|59.08|0|400
C|JEPQ|20260113|15:32:13.661998|S|400|59.04|0|400
C|JEPQ|20260113|15:36:32.182639|S|100|59.03|0|100
C|JEPQ|20260113|15:37:20.021469|S|400|59.05|0|400
C|JEPQ|20260113|15:38:09.471196|S|400|59.05|0|400
C|JEPQ|20260113|15:39:25.020910|S|400|59.06|0|400
C|JEPQ|20260113|15:44:17.742606|S|22|59.07|0|22
C|JEPQ|20260113|15:50:34.940366|S|15|59.11|0|15
C|JEPQ|20260113|15:50:34.964204|S|1|59.11|0|1
C|JEPQ|20260113|15:50:35.068345|S|1|59.11|0|1
C|JEPQ|20260113|15:50:36.154596|S|1|59.11|0|1
C|JEPQ|20260113|15:51:23.582964|S|15|59.1|0|15
C|JEPQ|20260113|15:51:23.605565|S|1|59.1|0|1
C|JEPQ|20260113|15:51:25.681371|S|285|59.1|0|285
C|JEPQ|20260113|15:51:33.843077|S|500|59.09|0|500
C|JEPQ|20260113|15:51:33.861488|S|1|59.1|0|1
C|JEPQ|20260113|15:51:34.047769|S|321|59.1|0|321
C|JEPQ|20260113|15:51:34.057937|S|1|59.1|0|1
C|JEPQ|20260113|15:51:34.354251|S|4|59.1|0|4
C|JEPQ|20260113|15:51:41.219328|S|200|59.1|0|200
C|JEPQ|20260113|15:51:55.241110|S|1|59.11|0|1
C|JEPQ|20260113|15:51:55.540239|S|1|59.11|0|1
C|JEPQ|20260113|15:51:55.840256|S|1|59.11|0|1
C|JEPQ|20260113|15:51:56.142898|S|1|59.11|0|1
C|JEPQ|20260113|15:51:56.439037|S|1|59.11|0|1
C|JEPQ|20260113|15:51:56.750867|S|1|59.11|0|1
C|JEPQ|20260113|15:51:57.039693|S|1|59.11|0|1
C|JEPQ|20260113|15:51:59.440860|S|1|59.11|0|1
C|JEPQ|20260113|15:51:59.741064|S|1|59.11|0|1
C|JEPQ|20260113|15:52:01.264969|S|1|59.11|0|1
C|JEPQ|20260113|15:52:01.839966|S|1|59.11|0|1
C|JEPQ|20260113|15:52:02.138840|S|18|59.11|0|18
C|JEPQ|20260113|15:52:02.147653|S|1|59.11|0|1
C|JEPQ|20260113|15:52:02.439626|S|5|59.11|0|5
C|JEPQ|20260113|15:52:02.448634|S|1|59.11|0|1
C|JEPQ|20260113|15:52:03.040884|S|4|59.11|0|4
C|JEPQ|20260113|15:52:03.049835|S|1|59.11|0|1
C|JEPQ|20260113|15:52:03.077329|S|1|59.11|0|1
C|JEPQ|20260113|15:52:06.067519|S|125|59.12|0|125
C|JEPQ|20260113|15:52:06.078393|S|1|59.12|0|1
C|JEPQ|20260113|15:52:06.365374|S|36|59.12|0|36
C|JEPQ|20260113|15:52:06.374687|S|1|59.12|0|1
C|JEPQ|20260113|15:52:06.655273|S|11|59.12|0|11
C|JEPQ|20260113|15:52:06.956670|S|3|59.12|0|3
C|JEPQ|20260113|15:52:06.965790|S|1|59.12|0|1
C|JEPQ|20260113|15:52:13.565503|S|1|59.12|0|1
C|JEPQ|20260113|15:52:13.861257|S|44|59.12|0|44
C|JEPQ|20260113|15:52:13.870394|S|1|59.12|0|1
C|JEPQ|20260113|15:52:14.139893|S|12|59.12|0|12
C|JEPQ|20260113|15:52:14.165368|S|1|59.12|0|1
C|JEPQ|20260113|15:52:19.309626|S|5|59.125|0|5
C|JEPQ|20260113|15:52:21.938935|S|12|59.13|0|12
C|JEPQ|20260113|15:52:22.240782|S|3|59.13|0|3
C|JEPQ|20260113|15:52:22.249679|S|1|59.13|0|1
C|JEPQ|20260113|15:52:37.749600|S|15|59.13|0|15
C|JEPQ|20260113|15:52:37.930970|S|1|59.13|0|1
C|JEPQ|20260113|15:52:38.049037|S|1|59.13|0|1
C|JEPQ|20260113|15:52:38.648040|S|1|59.13|0|1
C|JEPQ|20260113|15:52:38.947970|S|88|59.13|0|88
C|JEPQ|20260113|15:52:40.448822|S|1|59.13|0|1
C|JEPQ|20260113|15:52:40.748193|S|1|59.13|0|1
C|JEPQ|20260113|15:52:41.050699|S|1|59.13|0|1
C|JEPQ|20260113|15:52:41.347719|S|1|59.13|0|1
C|JEPQ|20260113|15:52:41.647517|S|1|59.13|0|1
C|JEPQ|20260113|15:53:27.198202|S|1|59.14|0|1
C|JEPQ|20260113|15:53:27.495435|S|28|59.14|0|28
C|JEPQ|20260113|15:53:27.503640|S|1|59.14|0|1
C|JEPQ|20260113|15:53:27.821363|S|1|59.14|0|1
C|JEPQ|20260113|15:53:59.056391|S|400|59.12|0|400
C|JEPQ|20260113|15:54:05.401795|S|1|59.13|0|1
C|JEPQ|20260113|15:54:05.421433|S|100|59.13|0|100
C|JEPQ|20260113|15:54:05.447319|S|94|59.13|0|94
C|JEPQ|20260113|15:54:15.367587|S|1|59.14|0|1
C|JEPQ|20260113|15:54:15.665645|S|41|59.14|0|41
C|JEPQ|20260113|15:54:15.675445|S|1|59.14|0|1
C|JEPQ|20260113|15:54:16.848322|S|1|59.14|0|1
C|JEPQ|20260113|15:54:18.370333|S|3|59.14|0|3
C|JEPQ|20260113|15:54:18.430333|S|1|59.14|0|1
C|JEPQ|20260113|15:54:26.607224|S|1|59.14|0|1
C|JEPQ|20260113|15:54:26.749543|S|1|59.14|0|1
C|JEPQ|20260113|15:54:26.906915|S|1|59.14|0|1
C|JEPQ|20260113|15:54:27.654978|S|17|59.14|0|17
C|JEPQ|20260113|15:54:27.669532|S|1|59.14|0|1
C|JEPQ|20260113|15:54:27.948086|S|5|59.14|0|5
C|JEPQ|20260113|15:54:27.956349|S|1|59.14|0|1
C|JEPQ|20260113|15:54:28.569371|S|1|59.14|0|1
C|JEPQ|20260113|15:54:29.771588|S|1|59.14|0|1
C|JEPQ|20260113|15:54:39.647795|S|71|59.14|0|71
C|JEPQ|20260113|15:54:39.658014|S|1|59.14|0|1
C|JEPQ|20260113|15:54:39.947827|S|21|59.14|0|21
C|JEPQ|20260113|15:54:39.956439|S|1|59.14|0|1
C|JEPQ|20260113|15:55:16.135880|S|144|59.14|0|144
C|JEPQ|20260113|15:57:45.834766|S|86|59.15|0|86
C|JEPQ|20260113|15:57:45.834766|S|14|59.15|0|14
C|JEPQ|20260113|15:58:59.086446|S|160|59.15|0|160
C|JEPQ|20260113|15:59:50.101103|S|1|59.18|0|1
C|JETS|20260113|09:30:01.901235|S|90|28.875|0|90
C|JETS|20260113|09:30:06.167200|S|80|28.87|0|80
C|JETS|20260113|09:30:06.682592|S|100|28.845|0|100
C|JETS|20260113|09:30:14.519230|S|10|28.89|0|10
C|JETS|20260113|10:16:17.170139|S|126|29|0|126
C|JETS|20260113|10:16:17.170139|S|126|28.995|0|126
C|JETS|20260113|11:23:22.934500|S|100|28.935|0|100
C|JETS|20260113|11:56:15.546503|S|100|28.735|0|100
C|JETS|20260113|12:05:32.729254|S|100|28.76|0|100
C|JETS|20260113|12:07:08.979581|S|100|28.78|0|100
C|JETS|20260113|12:12:46.210009|S|100|28.85|0|100
C|JETS|20260113|12:13:37.538684|S|100|28.86|0|100
C|JETS|20260113|12:14:52.072109|S|120|28.87|0|120
C|JETS|20260113|12:15:08.773404|S|100|28.87|0|100
C|JETS|20260113|12:19:14.984472|S|100|28.88|0|100
C|JETS|20260113|13:00:39.867592|S|400|28.91|0|400
C|JETS|20260113|13:35:22.585824|S|11|28.9|0|11
C|JETS|20260113|13:45:59.461013|S|100|28.9|0|100
C|JETS|20260113|14:04:41.534306|S|200|28.77|0|200
C|JETS|20260113|14:04:41.536181|S|200|28.77|0|200
C|JETS|20260113|14:08:25.610266|S|200|28.81|0|200
C|JETS|20260113|14:13:28.656995|S|200|28.79|0|200
C|JETS|20260113|14:16:34.132867|S|7|28.89|0|7
C|JETS|20260113|14:32:57.132715|S|100|28.82|0|100
C|JETS|20260113|14:35:03.413802|S|100|28.81|0|100
C|JETS|20260113|14:47:08.872487|S|100|28.8|0|100
C|JETS|20260113|14:50:38.835700|S|100|28.755|0|100
C|JETS|20260113|14:57:24.161082|S|100|28.78|0|100
C|JETS|20260113|15:00:02.209450|S|149|28.77|0|149
C|JETS|20260113|15:00:02.988724|S|100|28.77|0|100
C|JETS|20260113|15:00:17.669225|S|21|28.75|0|21
C|JETS|20260113|15:12:54.399166|S|100|28.78|0|100
C|JETS|20260113|15:19:38.725246|S|668|28.755|0|668
C|JETS|20260113|15:19:38.725338|S|506|28.755|0|506
C|JETS|20260113|15:19:38.725431|S|159|28.755|0|159
C|JETS|20260113|15:27:55.067619|S|100|28.695|0|100
C|JETS|20260113|15:34:57.382584|S|100|28.6|0|100
C|JETS|20260113|15:46:10.315448|S|100|28.6|0|100
C|JETS|20260113|15:58:17.168413|S|100|28.73|0|100
C|JFB|20260113|09:31:45.620040|S|1|16.07|0|1
C|JFB|20260113|09:32:04.650264|S|1|16.04|0|1
C|JFB|20260113|09:32:07.895282|S|1|16.03|0|1
C|JFB|20260113|09:32:13.026537|S|1|16.03|0|1
C|JFB|20260113|09:32:16.620135|S|26|15.99|0|26
C|JFB|20260113|09:32:24.620014|S|1|16.09|0|1
C|JFB|20260113|09:32:24.620802|S|1|16.09|0|1
C|JFB|20260113|09:32:24.621182|S|1|16.09|0|1
C|JFB|20260113|09:32:24.621577|S|1|16.09|0|1
C|JFB|20260113|09:32:24.621955|S|1|16.09|0|1
C|JFB|20260113|09:33:17.088515|S|1|16.04|0|1
C|JFB|20260113|09:33:17.088646|S|1|16.04|0|1
C|JFB|20260113|09:33:39.872157|S|80|16.04|0|80
C|JFB|20260113|09:33:39.872163|S|10|16.04|0|10
C|JFB|20260113|09:33:39.872219|S|10|16.04|0|10
C|JFB|20260113|09:33:50.168487|S|24|16.03|0|24
C|JFB|20260113|09:34:24.620033|S|20|16.02|0|20
C|JFB|20260113|09:41:34.769008|S|1|16.08|0|1
C|JFB|20260113|09:41:34.769073|S|1|16.08|0|1
C|JFB|20260113|09:41:34.769131|S|1|16.08|0|1
C|JFB|20260113|09:51:56.904718|S|90|15.96|0|90
C|JFB|20260113|09:52:06.173216|S|9|15.94|0|9
C|JFB|20260113|09:52:06.173279|S|9|15.94|0|9
C|JFB|20260113|09:52:06.173333|S|9|15.94|0|9
C|JFB|20260113|09:52:06.173389|S|9|15.94|0|9
C|JFB|20260113|09:52:06.173759|S|9|15.94|0|9
C|JFB|20260113|09:52:06.174137|S|9|15.94|0|9
C|JFB|20260113|09:52:06.174514|S|9|15.94|0|9
C|JFB|20260113|09:52:06.174889|S|9|15.94|0|9
C|JFB|20260113|09:53:36.370494|S|1|16.02|0|1
C|JFB|20260113|09:53:41.620460|S|1|16.01|0|1
C|JFB|20260113|09:53:47.376426|S|1|16.01|0|1
C|JFB|20260113|10:05:57.311305|S|1|15.95|0|1
C|JFB|20260113|10:43:07.745330|S|10|15.93|0|10
C|JFB|20260113|10:44:38.392630|S|1|15.99|0|1
C|JFB|20260113|10:44:38.392704|S|1|15.99|0|1
C|JFB|20260113|11:06:44.634365|S|1|16|0|1
C|JFB|20260113|11:07:20.018023|S|5|16.01|0|5
C|JFB|20260113|12:04:48.442212|S|1|16.04|0|1
C|JFB|20260113|12:05:07.871617|S|20|16.03|0|20
C|JFB|20260113|12:39:54.039152|S|1|16|0|1
C|JFB|20260113|14:13:41.519634|S|5|15.34|0|5
C|JFB|20260113|14:15:23.353777|S|1|15.6|0|1
C|JFB|20260113|14:15:26.754263|S|1|15.5|0|1
C|JFB|20260113|14:17:04.480042|S|1|15.575|0|1
C|JFB|20260113|14:17:39.502315|S|1|15.65|0|1
C|JFB|20260113|14:18:03.803524|S|50|15.28|0|50
C|JFB|20260113|14:18:53.909188|S|50|15.35|0|50
C|JFB|20260113|14:20:01.591500|S|10|15.515|0|10
C|JFB|20260113|15:11:42.153471|S|1|15.6|0|1
C|JFB|20260113|15:59:53.059941|S|1|15.895|0|1
C|JFB|20260113|15:59:54.767595|S|4|15.895|0|4
C|JFB|20260113|15:59:54.813574|S|10|15.895|0|10
C|JFBR|20260113|10:37:42.790711|S|142|.6629|0|142
C|JFBR|20260113|12:55:50.427683|S|100|.643|0|100
C|JFR|20260113|10:17:00.414560|S|2|7.95|0|2
C|JFR|20260113|10:17:00.414561|S|100|7.95|0|100
C|JFR|20260113|11:04:22.777734|S|61|7.97|0|61
C|JFR|20260113|11:10:58.909028|S|5|7.97|0|5
C|JFR|20260113|11:17:53.628863|S|95|7.97|0|95
C|JFR|20260113|11:20:31.326686|S|100|7.97|0|100
C|JFR|20260113|11:20:31.327303|S|10|7.96|0|10
C|JFR|20260113|11:20:31.327324|S|100|7.97|0|100
C|JFR|20260113|11:20:31.330106|S|100|7.965|0|100
C|JFR|20260113|12:33:08.720629|S|100|7.98|0|100
C|JFR|20260113|13:06:41.419447|S|100|7.98|0|100
C|JFR|20260113|13:06:41.613162|S|100|7.98|0|100
C|JFR|20260113|13:07:31.970040|S|1|7.97|0|1
C|JFR|20260113|13:07:31.970041|S|59|7.97|0|59
C|JFR|20260113|13:07:34.322354|S|40|7.97|0|40
C|JFR|20260113|13:07:34.322354|S|10|7.97|0|10
C|JFR|20260113|13:07:34.322354|S|10|7.97|0|10
C|JFR|20260113|13:07:36.756165|S|50|7.97|0|50
C|JFR|20260113|13:07:36.756166|S|10|7.97|0|10
C|JFR|20260113|13:07:43.946180|S|60|7.97|0|60
C|JFR|20260113|13:54:19.309757|S|40|7.97|0|40
C|JFR|20260113|13:54:19.309757|S|40|7.97|0|40
C|JFR|20260113|13:54:19.309757|S|60|7.97|0|60
C|JFR|20260113|15:01:36.326832|S|100|7.98|0|100
C|JFR|20260113|15:12:09.763506|S|100|7.98|0|100
C|JFR|20260113|15:16:20.798684|S|100|7.98|0|100
C|JFR|20260113|15:46:49.777092|S|200|7.98|0|200
C|JFR|20260113|15:47:38.272756|S|100|7.98|0|100
C|JFR|20260113|15:50:09.666772|S|300|7.98|0|300
C|JFR|20260113|15:55:53.342508|S|100|7.98|0|100
C|JFR|20260113|15:56:14.697333|S|100|7.98|0|100
C|JFU|20260113|10:10:44.079405|S|1|7.28|0|1
C|JFU|20260113|10:29:49.840549|S|1|6.94|0|1
C|JFU|20260113|10:29:53.837014|S|1|6.9|0|1
C|JFU|20260113|10:30:10.307503|S|1|6.89|0|1
C|JFU|20260113|10:30:10.307504|S|1|6.89|0|1
C|JFU|20260113|10:30:10.307504|S|1|6.89|0|1
C|JFU|20260113|10:37:22.146393|S|1|6.94|0|1
C|JFU|20260113|10:37:41.337174|S|1|7.28|0|1
C|JFU|20260113|10:37:41.337174|S|1|7.28|0|1
C|JFU|20260113|10:37:41.337174|S|1|7.53|0|1
C|JFU|20260113|10:37:41.337175|S|1|7.28|0|1
C|JFU|20260113|10:37:44.415966|S|1|7.19|0|1
C|JFU|20260113|10:37:45.176647|S|1|7.19|0|1
C|JGH|20260113|10:20:57.415213|S|100|12.88|0|100
C|JHG|20260113|09:35:37.542257|S|6|47.88|0|6
C|JHG|20260113|14:30:30.714194|S|135|47.86|0|135
C|JHG|20260113|14:42:44.944703|S|35|47.89|0|35
C|JHG|20260113|14:47:35.301470|S|67|47.89|0|67
C|JHG|20260113|14:47:35.301470|S|23|47.89|0|23
C|JHG|20260113|15:58:51.206231|S|42|47.88|0|42
C|JHG|20260113|15:58:51.207890|S|19|47.88|0|19
C|JHG|20260113|15:59:30.042533|S|96|47.86|0|96
C|JHG|20260113|15:59:30.042534|S|4|47.86|0|4
C|JHG|20260113|15:59:34.755448|S|41|47.88|0|41
C|JHG|20260113|15:59:47.857754|S|1|47.89|0|1
C|JHG|20260113|15:59:48.741744|S|99|47.89|0|99
C|JHG|20260113|15:59:50.007039|S|100|47.88|0|100
C|JHG|20260113|15:59:50.739886|S|98|47.88|0|98
C|JHG|20260113|15:59:53.265860|S|43|47.87|0|43
C|JHG|20260113|15:59:55.242770|S|88|47.88|0|88
C|JHMB|20260113|13:21:49.595334|S|100|22.26|0|100
C|JHX|20260113|10:03:37.022652|S|131|23.08|0|131
C|JHX|20260113|10:07:51.993958|S|150|23.19|0|150
C|JHX|20260113|10:08:22.536720|S|200|23.22|0|200
C|JHX|20260113|10:08:22.536891|S|150|23.215|0|150
C|JHX|20260113|10:15:18.979314|S|272|23.235|0|272
C|JHX|20260113|10:17:37.357520|S|127|23.195|0|127
C|JHX|20260113|10:18:20.039705|S|100|23.235|0|100
C|JHX|20260113|11:09:23.330856|S|200|23.375|0|200
C|JHX|20260113|11:11:28.268586|S|67|23.335|0|67
C|JHX|20260113|11:13:24.114984|S|100|23.325|0|100
C|JHX|20260113|11:35:57.783983|S|100|23.275|0|100
C|JHX|20260113|11:39:27.654186|S|100|23.225|0|100
C|JHX|20260113|11:39:40.682343|S|100|23.225|0|100
C|JHX|20260113|11:39:40.682424|S|100|23.225|0|100
C|JHX|20260113|12:06:17.210258|S|1|23.28|0|1
C|JHX|20260113|12:06:17.210259|S|10|23.28|0|10
C|JHX|20260113|12:11:50.728548|S|20|23.27|0|20
C|JHX|20260113|12:11:50.734382|S|100|23.3|0|100
C|JHX|20260113|12:11:56.273319|S|100|23.27|0|100
C|JHX|20260113|12:11:56.287477|S|129|23.285|0|129
C|JHX|20260113|12:11:56.287496|S|81|23.285|0|81
C|JHX|20260113|12:24:22.623214|S|1|23.38|0|1
C|JHX|20260113|12:33:08.861195|S|100|23.335|0|100
C|JHX|20260113|12:42:50.674422|S|100|23.395|0|100
C|JHX|20260113|12:45:25.239259|S|10|23.38|0|10
C|JHX|20260113|12:57:42.057668|S|126|23.335|0|126
C|JHX|20260113|13:14:37.037504|S|36|23.26|0|36
C|JHX|20260113|13:31:25.494985|S|100|23.31|0|100
C|JHX|20260113|13:38:53.818096|S|5|23.33|0|5
C|JHX|20260113|13:52:27.513548|S|68|23.35|0|68
C|JHX|20260113|14:12:09.231844|S|20|23.35|0|20
C|JHX|20260113|14:43:24.007448|S|2|23.37|0|2
C|JHX|20260113|14:43:37.767991|S|20|23.38|0|20
C|JHX|20260113|14:59:04.119285|S|158|23.455|0|158
C|JHX|20260113|14:59:04.119357|S|82|23.455|0|82
C|JHX|20260113|14:59:04.208439|S|158|23.465|0|158
C|JHX|20260113|14:59:04.208510|S|82|23.465|0|82
C|JHX|20260113|15:03:12.528178|S|100|23.48|0|100
C|JHX|20260113|15:07:33.409065|S|5|23.51|0|5
C|JHX|20260113|15:09:01.602768|S|100|23.52|0|100
C|JHX|20260113|15:12:00.041236|S|158|23.505|0|158
C|JHX|20260113|15:12:00.041302|S|112|23.505|0|112
C|JHX|20260113|15:12:01.865574|S|47|23.51|0|47
C|JHX|20260113|15:12:20.328091|S|5|23.51|0|5
C|JHX|20260113|15:14:15.063974|S|40|23.5|0|40
C|JHX|20260113|15:15:48.627564|S|280|23.495|0|280
C|JHX|20260113|15:19:15.906402|S|100|23.49|0|100
C|JHX|20260113|15:21:58.077436|S|100|23.48|0|100
C|JHX|20260113|15:27:12.215327|S|1|23.53|0|1
C|JHX|20260113|15:28:01.775856|S|100|23.475|0|100
C|JHX|20260113|15:28:36.628796|S|2|23.5|0|2
C|JHX|20260113|15:32:48.885525|S|10|23.35|0|10
C|JHX|20260113|15:35:31.700429|S|12|23.38|0|12
C|JHX|20260113|15:36:02.653889|S|2|23.42|0|2
C|JHX|20260113|15:40:14.605519|S|100|23.48|0|100
C|JHX|20260113|15:41:39.266943|S|100|23.5|0|100
C|JHX|20260113|15:41:50.806175|S|26|23.5|0|26
C|JHX|20260113|15:45:31.742288|S|67|23.48|0|67
C|JHX|20260113|15:45:31.881878|S|95|23.48|0|95
C|JHX|20260113|15:45:43.664468|S|100|23.49|0|100
C|JHX|20260113|15:50:40.339078|S|100|23.45|0|100
C|JHX|20260113|15:50:45.949584|S|100|23.46|0|100
C|JHX|20260113|15:50:59.923975|S|100|23.46|0|100
C|JHX|20260113|15:51:39.680986|S|100|23.44|0|100
C|JHX|20260113|15:51:53.531984|S|147|23.45|0|147
C|JHX|20260113|15:55:16.256011|S|70|23.45|0|70
C|JHX|20260113|15:56:10.646594|S|22|23.43|0|22
C|JHX|20260113|15:56:10.646641|S|48|23.43|0|48
C|JHX|20260113|15:56:10.646641|S|78|23.43|0|78
C|JHX|20260113|15:56:11.242099|S|84|23.38|0|84
C|JHX|20260113|15:56:21.370169|S|12|23.39|0|12
C|JHX|20260113|15:56:30.049541|S|46|23.39|0|46
C|JHX|20260113|15:56:35.312603|S|34|23.39|0|34
C|JHX|20260113|15:57:20.290460|S|7|23.38|0|7
C|JHX|20260113|15:57:33.763761|S|10|23.37|0|10
C|JHX|20260113|15:57:57.626037|S|22|23.37|0|22
C|JHX|20260113|15:57:57.724520|S|10|23.36|0|10
C|JHX|20260113|15:58:11.557487|S|22|23.35|0|22
C|JHX|20260113|15:58:11.710217|S|11|23.35|0|11
C|JHX|20260113|15:58:21.515693|S|22|23.35|0|22
C|JHX|20260113|15:58:21.672082|S|22|23.35|0|22
C|JHX|20260113|15:58:21.794526|S|15|23.35|0|15
C|JHX|20260113|15:58:37.943078|S|100|23.35|0|100
C|JHX|20260113|15:58:43.342532|S|22|23.35|0|22
C|JHX|20260113|15:58:43.455011|S|22|23.35|0|22
C|JHX|20260113|15:58:43.555301|S|22|23.35|0|22
C|JHX|20260113|15:59:02.711719|S|100|23.32|0|100
C|JHX|20260113|15:59:02.711719|S|100|23.32|0|100
C|JHX|20260113|15:59:05.933133|S|12|23.32|0|12
C|JHX|20260113|15:59:05.933133|S|88|23.32|0|88
C|JHX|20260113|15:59:40.690785|S|100|23.365|0|100
C|JHX|20260113|15:59:46.466120|S|100|23.365|0|100
C|JHX|20260113|15:59:46.943518|S|100|23.37|0|100
C|JHX|20260113|15:59:46.943518|S|100|23.365|0|100
C|JHX|20260113|15:59:46.943518|S|5|23.37|0|5
C|JHX|20260113|15:59:48.477236|S|100|23.37|0|100
C|JHX|20260113|15:59:48.477236|S|100|23.365|0|100
C|JHX|20260113|15:59:48.587973|S|62|23.365|0|62
C|JHX|20260113|15:59:48.837824|S|5|23.365|0|5
C|JHX|20260113|15:59:49.107344|S|4|23.365|0|4
C|JHX|20260113|15:59:49.305408|S|29|23.365|0|29
C|JHX|20260113|15:59:49.305408|S|51|23.37|0|51
C|JHX|20260113|15:59:49.305408|S|12|23.37|0|12
C|JHX|20260113|15:59:49.600281|S|15|23.37|0|15
C|JHX|20260113|15:59:49.949310|S|5|23.37|0|5
C|JHX|20260113|15:59:50.319903|S|1|23.37|0|1
C|JHX|20260113|15:59:50.626250|S|72|23.37|0|72
C|JHX|20260113|15:59:50.626250|S|16|23.37|0|16
C|JHX|20260113|15:59:51.783017|S|5|23.37|0|5
C|JHX|20260113|15:59:51.994859|S|45|23.37|0|45
C|JHX|20260113|15:59:51.994859|S|100|23.37|0|100
C|JHX|20260113|15:59:52.267260|S|68|23.37|0|68
C|JHX|20260113|15:59:53.522600|S|70|23.37|0|70
C|JHX|20260113|15:59:54.634485|S|63|23.37|0|63
C|JHX|20260113|15:59:54.634485|S|37|23.37|0|37
C|JHX|20260113|15:59:55.420894|S|46|23.37|0|46
C|JHX|20260113|15:59:56.427609|S|100|23.36|0|100
C|JHX|20260113|15:59:56.480043|S|3|23.37|0|3
C|JHX|20260113|15:59:56.847658|S|20|23.37|0|20
C|JHX|20260113|15:59:56.847658|S|8|23.37|0|8
C|JJSF|20260113|10:09:02.546530|S|1|95.33|0|1
C|JJSF|20260113|10:09:02.747233|S|1|95.39|0|1
C|JJSF|20260113|11:32:08.484088|S|88|95.4|0|88
C|JJSF|20260113|15:27:47.558629|S|11|95.73|0|11
C|JJSF|20260113|15:59:09.119252|S|18|95.76|0|18
C|JJSF|20260113|15:59:54.280724|S|1|95.67|0|1
C|JKHY|20260113|09:30:58.076975|S|50|190.62|0|50
C|JKHY|20260113|10:07:55.956336|S|50|190.14|0|50
C|JKHY|20260113|10:33:58.894937|S|100|190.46|0|100
C|JKHY|20260113|10:33:58.963499|S|50|190.35|0|50
C|JKHY|20260113|10:33:58.963500|S|50|190.44|0|50
C|JKHY|20260113|15:15:12.896581|S|8|189.41|0|8
C|JKHY|20260113|15:15:16.081011|S|1|189.12|0|1
C|JKHY|20260113|15:18:43.497111|S|2|189.02|0|2
C|JKHY|20260113|15:21:04.094034|S|8|188.94|0|8
C|JKHY|20260113|15:29:12.333916|S|9|188.94|0|9
C|JKHY|20260113|15:43:43.041953|S|80|188.57|0|80
C|JKHY|20260113|15:43:43.041953|S|100|188.59|0|100
C|JKHY|20260113|15:44:03.203983|S|87|188.57|0|87
C|JKHY|20260113|15:44:03.203983|S|20|188.57|0|20
C|JKHY|20260113|15:44:15.567572|S|1|188.59|0|1
C|JKHY|20260113|15:44:24.304959|S|1|188.69|0|1
C|JKHY|20260113|15:44:24.304959|S|1|188.69|0|1
C|JKHY|20260113|15:47:12.942866|S|4|188.64|0|4
C|JKHY|20260113|15:50:33.054902|S|36|187.91|0|36
C|JKHY|20260113|15:50:44.511786|S|36|187.92|0|36
C|JKHY|20260113|15:50:44.511786|S|33|187.92|0|33
C|JKS|20260113|09:30:11.970261|S|22|30.195|0|22
C|JKS|20260113|09:33:56.490426|S|100|30.245|0|100
C|JKS|20260113|09:35:27.774307|S|25|30.2|0|25
C|JKS|20260113|09:35:27.925693|S|100|30.2|0|100
C|JKS|20260113|10:12:27.542552|S|100|29.8|0|100
C|JKS|20260113|10:29:57.017202|S|100|29.8|0|100
C|JKS|20260113|10:31:39.562063|S|200|29.8|0|200
C|JKS|20260113|10:34:04.060424|S|100|29.55|0|100
C|JKS|20260113|10:34:04.060503|S|100|29.55|0|100
C|JKS|20260113|11:00:31.359743|S|100|29.5|0|100
C|JKS|20260113|11:01:59.079753|S|100|29.47|0|100
C|JKS|20260113|11:04:10.650782|S|100|29.48|0|100
C|JKS|20260113|11:05:23.852817|S|100|29.47|0|100
C|JKS|20260113|11:12:55.979386|S|200|29.5|0|200
C|JKS|20260113|11:13:14.296049|S|41|29.49|0|41
C|JKS|20260113|11:13:14.400518|S|41|29.49|0|41
C|JKS|20260113|11:13:14.400518|S|59|29.49|0|59
C|JKS|20260113|11:13:15.531338|S|59|29.49|0|59
C|JKS|20260113|11:13:15.531338|S|41|29.49|0|41
C|JKS|20260113|11:13:21.494331|S|59|29.49|0|59
C|JKS|20260113|11:13:21.494331|S|100|29.49|0|100
C|JKS|20260113|11:13:21.494693|S|100|29.49|0|100
C|JKS|20260113|11:13:21.494694|S|2|29.49|0|2
C|JKS|20260113|11:13:21.495366|S|100|29.49|0|100
C|JKS|20260113|11:13:22.236794|S|98|29.49|0|98
C|JKS|20260113|11:13:22.647951|S|100|29.5|0|100
C|JKS|20260113|11:13:22.647952|S|73|29.5|0|73
C|JKS|20260113|11:13:22.647958|S|27|29.5|0|27
C|JKS|20260113|11:19:28.145855|S|100|29.49|0|100
C|JKS|20260113|11:43:55.607920|S|100|29.86|0|100
C|JKS|20260113|11:48:43.245424|S|8|30.32|0|8
C|JKS|20260113|12:15:48.984193|S|100|29.885|0|100
C|JKS|20260113|12:48:29.135477|S|25|29.92|0|25
C|JKS|20260113|12:48:29.135558|S|25|29.92|0|25
C|JKS|20260113|12:48:29.135619|S|25|29.92|0|25
C|JKS|20260113|12:48:29.135681|S|25|29.92|0|25
C|JKS|20260113|12:49:35.753214|S|100|29.995|0|100
C|JKS|20260113|13:58:03.090211|S|39|29.99|0|39
C|JKS|20260113|14:33:46.391285|S|42|30.35|0|42
C|JKS|20260113|14:34:25.220495|S|41|30.35|0|41
C|JKS|20260113|14:34:25.220495|S|58|30.35|0|58
C|JKS|20260113|14:34:37.901323|S|100|30.27|0|100
C|JKS|20260113|15:53:11.727936|S|14|29.96|0|14
C|JKS|20260113|15:53:28.519751|S|50|29.94|0|50
C|JKS|20260113|15:54:16.579542|S|100|29.885|0|100
C|JKS|20260113|15:56:06.546548|S|25|29.93|0|25
C|JKS|20260113|15:56:06.546602|S|75|29.93|0|75
C|JKS|20260113|15:58:13.048525|S|100|29.955|0|100
C|JLL|20260113|10:23:12.524802|S|5|345.84|0|5
C|JLL|20260113|13:02:42.749723|S|16|346.86|0|16
C|JLL|20260113|13:57:27.390791|S|1|346.76|0|1
C|JLL|20260113|13:57:27.390791|S|40|346.76|0|40
C|JLL|20260113|14:32:05.660630|S|4|348.3|0|4
C|JLL|20260113|15:03:48.945860|S|1|348.77|0|1
C|JLL|20260113|15:36:13.990195|S|14|346.73|0|14
C|JLL|20260113|15:36:43.916906|S|15|346.69|0|15
C|JLL|20260113|15:37:12.941793|S|9|346.81|0|9
C|JLL|20260113|15:37:12.941793|S|6|346.78|0|6
C|JLL|20260113|15:45:23.634992|S|2|346.45|0|2
C|JLL|20260113|15:50:00.062033|S|25|346.36|0|25
C|JLL|20260113|15:50:00.062034|S|64|346.36|0|64
C|JLL|20260113|15:50:00.062054|S|37|346.36|0|37
C|JLL|20260113|15:59:46.513882|S|50|345.52|0|50
C|JLL|20260113|15:59:46.513882|S|20|345.51|0|20
C|JLL|20260113|15:59:54.719169|S|20|345.51|0|20
C|JMBS|20260113|13:36:38.790811|S|100|45.915|0|100
C|JMBS|20260113|13:38:42.170403|S|86|45.915|0|86
C|JMBS|20260113|13:38:42.170403|S|14|45.92|0|14
C|JMBS|20260113|13:53:07.365748|S|100|45.92|0|100
C|JMBS|20260113|14:44:54.491860|S|100|45.925|0|100
C|JMBS|20260113|15:18:10.834505|S|100|45.92|0|100
C|JMBS|20260113|15:22:19.644320|S|100|45.92|0|100
C|JMBS|20260113|15:28:32.326859|S|100|45.915|0|100
C|JMBS|20260113|15:39:15.714610|S|100|45.92|0|100
C|JMBS|20260113|15:59:03.261398|S|52|45.92|0|52
C|JMEE|20260113|10:15:00.240495|S|100|67.6|0|100
C|JMIA|20260113|09:30:03.062895|S|100|13.84|0|100
C|JMIA|20260113|09:36:13.768450|S|2|14.11|0|2
C|JMIA|20260113|09:40:15.477560|S|100|14.09|0|100
C|JMIA|20260113|09:43:53.073042|S|100|14.05|0|100
C|JMIA|20260113|09:43:53.081167|S|100|14.03|0|100
C|JMIA|20260113|09:43:53.141166|S|75|13.98|0|75
C|JMIA|20260113|09:43:53.780415|S|100|13.99|0|100
C|JMIA|20260113|09:44:12.689553|S|2|14.01|0|2
C|JMIA|20260113|10:06:05.328976|S|100|13.675|0|100
C|JMIA|20260113|10:48:36.663729|S|1000|13.57|0|1000
C|JMIA|20260113|11:07:38.780323|S|51|13.62|0|51
C|JMIA|20260113|11:44:18.387652|S|83|13.75|0|83
C|JMIA|20260113|12:22:56.929126|S|100|13.73|0|100
C|JMIA|20260113|13:59:57.905075|S|225|13.69|0|225
C|JMIA|20260113|13:59:57.905157|S|81|13.7|0|81
C|JMIA|20260113|13:59:57.905179|S|8|13.7|0|8
C|JMIA|20260113|14:36:44.965379|S|100|13.68|0|100
C|JMIA|20260113|15:05:47.739252|S|59|13.72|0|59
C|JMIA|20260113|15:07:15.032129|S|23|13.68|0|23
C|JMIA|20260113|15:07:15.032144|S|77|13.68|0|77
C|JMIA|20260113|15:07:15.035629|S|225|13.66|0|225
C|JMST|20260113|15:01:52.373288|S|100|51.05|0|100
C|JMST|20260113|15:14:56.614070|S|100|51.05|0|100
C|JMST|20260113|15:56:02.776753|S|200|51.05|0|200
C|JMST|20260113|15:56:19.400470|S|200|51.05|0|200
C|JMST|20260113|15:59:57.101889|S|19|51.05|0|19
C|JMUB|20260113|14:45:22.081775|S|100|50.77|0|100
C|JMUB|20260113|14:47:21.004168|S|100|50.77|0|100
C|JMUB|20260113|15:00:25.164250|S|210|50.765|0|210
C|JMUB|20260113|15:36:34.817781|S|100|50.76|0|100
C|JNJ|20260113|09:36:22.142013|S|39|209.27|0|39
C|JNJ|20260113|09:39:49.273201|S|2|209.58|0|2
C|JNJ|20260113|09:52:02.018230|S|100|210.67|0|100
C|JNJ|20260113|09:53:44.667360|S|100|210.87|0|100
C|JNJ|20260113|09:53:51.898943|S|100|210.86|0|100
C|JNJ|20260113|09:53:51.904314|S|100|210.86|0|100
C|JNJ|20260113|09:54:39.769870|S|50|211.12|0|50
C|JNJ|20260113|09:54:41.471863|S|75|211.08|0|75
C|JNJ|20260113|09:56:49.535253|E|48|210.67|0|48
C|JNJ|20260113|10:07:46.367349|S|5|211.1|0|5
C|JNJ|20260113|10:54:59.056660|S|75|212.59|0|75
C|JNJ|20260113|11:15:20.942890|S|4|213.11|0|4
C|JNJ|20260113|11:15:20.942909|S|4|213.11|0|4
C|JNJ|20260113|11:26:21.941293|S|2|212.8|0|2
C|JNJ|20260113|11:27:23.280643|S|75|213.105|0|75
C|JNJ|20260113|11:41:52.014563|S|75|213.28|0|75
C|JNJ|20260113|11:44:20.496729|S|42|213.34|0|42
C|JNJ|20260113|12:33:09.820202|S|100|213.175|0|100
C|JNJ|20260113|12:43:31.774890|S|6|213.27|0|6
C|JNJ|20260113|12:43:52.503914|S|100|213.22|0|100
C|JNJ|20260113|12:45:50.568576|S|100|213.15|0|100
C|JNJ|20260113|12:55:01.023569|S|64|213.33|0|64
C|JNJ|20260113|12:55:01.023609|S|36|213.33|0|36
C|JNJ|20260113|12:59:06.741498|S|100|213.04|0|100
C|JNJ|20260113|13:03:14.439367|S|100|212.96|0|100
C|JNJ|20260113|13:08:30.881250|S|18|212.92|0|18
C|JNJ|20260113|13:16:36.346458|S|100|213.15|0|100
C|JNJ|20260113|13:16:36.346458|S|15|213.14|0|15
C|JNJ|20260113|13:16:36.346477|S|32|213.14|0|32
C|JNJ|20260113|13:16:36.346535|S|53|213.14|0|53
C|JNJ|20260113|13:16:36.346535|S|15|213.14|0|15
C|JNJ|20260113|13:31:16.351289|S|100|213.31|0|100
C|JNJ|20260113|13:42:29.363910|S|2|213.59|0|2
C|JNJ|20260113|14:01:51.912107|S|35|213.89|0|35
C|JNJ|20260113|14:06:39.934413|S|120|213.835|0|120
C|JNJ|20260113|14:14:33.132764|S|100|213.84|0|100
C|JNJ|20260113|14:16:33.538807|S|87|213.98|0|87
C|JNJ|20260113|14:16:33.538904|S|13|213.98|0|13
C|JNJ|20260113|14:16:34.692305|S|100|213.97|0|100
C|JNJ|20260113|14:26:01.726317|S|24|214|0|24
C|JNJ|20260113|14:33:15.631842|S|100|214.01|0|100
C|JNJ|20260113|14:41:15.454804|S|100|214.27|0|100
C|JNJ|20260113|14:56:58.673468|S|3|213.98|0|3
C|JNJ|20260113|15:00:11.445795|S|29|214.19|0|29
C|JNJ|20260113|15:03:59.847920|S|10|214.15|0|10
C|JNJ|20260113|15:05:07.174271|S|100|214.1|0|100
C|JNJ|20260113|15:11:04.415077|S|99|214.13|0|99
C|JNJ|20260113|15:12:25.678959|S|100|214.05|0|100
C|JNJ|20260113|15:14:49.846203|S|100|213.83|0|100
C|JNJ|20260113|15:15:42.627599|S|5|213.82|0|5
C|JNJ|20260113|15:16:35.835852|S|1|213.74|0|1
C|JNJ|20260113|15:16:36.137178|S|27|213.72|0|27
C|JNJ|20260113|15:16:36.773998|S|7|213.72|0|7
C|JNJ|20260113|15:17:21.806025|S|1|213.72|0|1
C|JNJ|20260113|15:21:44.747617|S|100|213.67|0|100
C|JNJ|20260113|15:22:18.007202|S|5|213.64|0|5
C|JNJ|20260113|15:25:13.912229|S|100|213.69|0|100
C|JNJ|20260113|15:27:00.435683|S|100|213.77|0|100
C|JNJ|20260113|15:28:53.170085|S|100|213.65|0|100
C|JNJ|20260113|15:31:51.094560|S|100|213.76|0|100
C|JNJ|20260113|15:34:08.650220|S|100|213.71|0|100
C|JNJ|20260113|15:35:30.374575|S|100|213.82|0|100
C|JNJ|20260113|15:36:13.475046|S|25|213.83|0|25
C|JNJ|20260113|15:36:13.475046|S|75|213.84|0|75
C|JNJ|20260113|15:36:13.475096|S|75|213.83|0|75
C|JNJ|20260113|15:36:33.647181|S|100|213.96|0|100
C|JNJ|20260113|15:36:35.039799|S|100|213.94|0|100
C|JNJ|20260113|15:37:20.235488|S|83|213.83|0|83
C|JNJ|20260113|15:37:20.235501|S|17|213.83|0|17
C|JNJ|20260113|15:38:08.048744|S|100|213.76|0|100
C|JNJ|20260113|15:41:43.036485|S|100|213.78|0|100
C|JNJ|20260113|15:42:31.732372|S|1|213.77|0|1
C|JNJ|20260113|15:44:44.946440|S|48|213.7|0|48
C|JNJ|20260113|15:44:44.969453|S|3|213.7|0|3
C|JNJ|20260113|15:44:44.969468|S|49|213.7|0|49
C|JNJ|20260113|15:44:49.264574|S|100|213.72|0|100
C|JNJ|20260113|15:45:48.510124|S|100|213.64|0|100
C|JNJ|20260113|15:46:16.117590|S|100|213.63|0|100
C|JNJ|20260113|15:48:51.169271|S|75|213.21|0|75
C|JNJ|20260113|15:48:58.856881|S|50|213.26|0|50
C|JNJ|20260113|15:50:30.822431|S|100|213.74|0|100
C|JNJ|20260113|15:50:41.809561|S|100|213.82|0|100
C|JNJ|20260113|15:50:53.759475|S|100|213.89|0|100
C|JNJ|20260113|15:51:30.616580|S|6|213.91|0|6
C|JNJ|20260113|15:52:51.165436|S|221|213.86|0|221
C|JNJ|20260113|15:52:51.165484|S|23|213.86|0|23
C|JNJ|20260113|15:54:48.931907|S|100|213.83|0|100
C|JNJ|20260113|15:54:50.012862|S|59|213.82|0|59
C|JNJ|20260113|15:54:50.013038|S|41|213.82|0|41
C|JNJ|20260113|15:55:51.689676|S|100|213.87|0|100
C|JNJ|20260113|15:56:01.135444|S|50|213.88|0|50
C|JNJ|20260113|15:56:01.135456|S|150|213.88|0|150
C|JNJ|20260113|15:56:03.083713|S|100|213.87|0|100
C|JNJ|20260113|15:56:11.458420|S|13|213.82|0|13
C|JNJ|20260113|15:56:12.365607|S|14|213.82|0|14
C|JNJ|20260113|15:56:12.365617|S|45|213.82|0|45
C|JNJ|20260113|15:56:12.365679|S|28|213.82|0|28
C|JNJ|20260113|15:56:12.497605|S|50|213.81|0|50
C|JNJ|20260113|15:56:29.137736|S|100|213.77|0|100
C|JNJ|20260113|15:56:51.636402|S|31|213.79|0|31
C|JNJ|20260113|15:56:52.878758|S|69|213.79|0|69
C|JNJ|20260113|15:56:56.953637|S|1|213.81|0|1
C|JNJ|20260113|15:56:56.953637|S|100|213.81|0|100
C|JNJ|20260113|15:56:56.953638|S|8|213.81|0|8
C|JNJ|20260113|15:56:56.984958|S|100|213.8|0|100
C|JNJ|20260113|15:56:57.746064|S|100|213.83|0|100
C|JNJ|20260113|15:57:00.159589|S|100|213.87|0|100
C|JNJ|20260113|15:57:24.404846|S|50|213.87|0|50
C|JNJ|20260113|15:57:27.668966|S|1|213.9|0|1
C|JNJ|20260113|15:57:55.607435|S|50|213.89|0|50
C|JNJ|20260113|15:57:56.265924|S|50|213.89|0|50
C|JNJ|20260113|15:57:56.649904|S|100|213.89|0|100
C|JNJ|20260113|15:58:00.561895|S|1|213.91|0|1
C|JNJ|20260113|15:58:00.643369|S|100|213.91|0|100
C|JNJ|20260113|15:58:00.654634|S|100|213.91|0|100
C|JNJ|20260113|15:58:03.989763|S|100|213.89|0|100
C|JNJ|20260113|15:58:30.374221|S|1|213.94|0|1
C|JNJ|20260113|15:58:33.198772|S|3|213.84|0|3
C|JNJ|20260113|15:59:34.138826|S|100|213.73|0|100
C|JNJ|20260113|15:59:36.516378|S|38|213.73|0|38
C|JNJ|20260113|15:59:39.288141|S|100|213.73|0|100
C|JNJ|20260113|15:59:46.028438|S|13|213.715|0|13
C|JNJ|20260113|15:59:46.028482|S|50|213.715|0|50
C|JNJ|20260113|15:59:48.957395|S|80|213.7|0|80
C|JNJ|20260113|15:59:54.816518|S|13|213.73|0|13
C|JNJ|20260113|15:59:54.816527|S|13|213.73|0|13
C|JNJ|20260113|15:59:54.816534|S|13|213.73|0|13
C|JNK|20260113|09:55:24.598323|S|100|97.7|0|100
C|JNK|20260113|10:00:01.773901|S|5|97.7|0|5
C|JNK|20260113|10:22:53.110601|S|100|97.67|0|100
C|JNK|20260113|10:24:41.722706|S|100|97.67|0|100
C|JNK|20260113|10:24:41.722790|S|100|97.67|0|100
C|JNK|20260113|10:28:36.484020|S|10|97.67|0|10
C|JNK|20260113|10:38:24.239253|S|100|97.675|0|100
C|JNK|20260113|10:54:15.664246|S|65|97.68|0|65
C|JNK|20260113|10:58:31.785869|S|100|97.7|0|100
C|JNK|20260113|11:07:27.440810|S|19|97.69|0|19
C|JNK|20260113|11:20:54.546951|S|100|97.69|0|100
C|JNK|20260113|11:25:11.619490|S|11|97.67|0|11
C|JNK|20260113|12:17:05.429580|S|23|97.71|0|23
C|JNK|20260113|12:17:23.778280|S|100|97.7|0|100
C|JNK|20260113|12:23:19.507973|S|100|97.72|0|100
C|JNK|20260113|12:25:24.480893|S|100|97.71|0|100
C|JNK|20260113|12:42:46.936603|S|100|97.73|0|100
C|JNK|20260113|12:42:57.191936|S|100|97.725|0|100
C|JNK|20260113|12:43:09.840695|S|100|97.725|0|100
C|JNK|20260113|12:43:21.605245|S|100|97.73|0|100
C|JNK|20260113|12:43:35.190637|S|97|97.73|0|97
C|JNK|20260113|12:43:35.190637|S|3|97.73|0|3
C|JNK|20260113|12:45:35.569636|S|100|97.73|0|100
C|JNK|20260113|12:45:57.613128|S|100|97.73|0|100
C|JNK|20260113|12:48:44.944842|S|12|97.71|0|12
C|JNK|20260113|12:49:17.968459|S|100|97.72|0|100
C|JNK|20260113|12:51:00.268447|S|26|97.71|0|26
C|JNK|20260113|12:51:36.928773|S|100|97.71|0|100
C|JNK|20260113|12:53:02.764049|S|100|97.7|0|100
C|JNK|20260113|13:00:06.201192|S|13|97.69|0|13
C|JNK|20260113|13:11:41.667159|S|100|97.71|0|100
C|JNK|20260113|13:15:29.756964|S|200|97.73|0|200
C|JNK|20260113|13:17:25.017870|S|39|97.72|0|39
C|JNK|20260113|13:19:37.229919|S|100|97.73|0|100
C|JNK|20260113|13:22:54.176557|S|100|97.72|0|100
C|JNK|20260113|13:27:05.612547|S|100|97.72|0|100
C|JNK|20260113|13:40:25.770820|S|100|97.74|0|100
C|JNK|20260113|13:40:39.097038|S|100|97.74|0|100
C|JNK|20260113|13:40:45.748418|S|100|97.74|0|100
C|JNK|20260113|13:41:02.875020|S|100|97.74|0|100
C|JNK|20260113|13:41:11.222761|S|100|97.74|0|100
C|JNK|20260113|13:41:35.289420|S|100|97.74|0|100
C|JNK|20260113|13:41:46.672966|S|100|97.74|0|100
C|JNK|20260113|13:42:01.361410|S|100|97.74|0|100
C|JNK|20260113|13:42:19.171918|S|100|97.74|0|100
C|JNK|20260113|13:44:16.791534|S|100|97.74|0|100
C|JNK|20260113|13:44:50.165137|S|100|97.74|0|100
C|JNK|20260113|13:45:05.548436|S|100|97.74|0|100
C|JNK|20260113|13:48:38.311075|S|100|97.74|0|100
C|JNK|20260113|13:48:46.431660|S|100|97.74|0|100
C|JNK|20260113|13:50:22.343401|S|100|97.74|0|100
C|JNK|20260113|13:54:26.336691|S|100|97.73|0|100
C|JNK|20260113|14:02:47.945465|S|100|97.73|0|100
C|JNK|20260113|14:11:04.909148|S|100|97.72|0|100
C|JNK|20260113|14:15:02.747188|S|88|97.73|0|88
C|JNK|20260113|14:15:46.895175|S|100|97.735|0|100
C|JNK|20260113|14:25:46.441640|S|100|97.72|0|100
C|JNK|20260113|15:16:11.178778|S|100|97.71|0|100
C|JNK|20260113|15:21:26.023792|S|9|97.7|0|9
C|JNK|20260113|15:22:15.648314|S|100|97.71|0|100
C|JNK|20260113|15:26:46.156388|S|67|97.7|0|67
C|JNK|20260113|15:26:46.156456|S|24|97.7|0|24
C|JNK|20260113|15:37:53.425799|S|100|97.68|0|100
C|JNK|20260113|15:55:10.975258|S|18|97.71|0|18
C|JNK|20260113|15:56:35.991601|S|3|97.71|0|3
C|JNK|20260113|15:57:39.261495|S|200|97.71|0|200
C|JNK|20260113|15:58:14.003746|S|62|97.71|0|62
C|JNK|20260113|15:58:14.004519|S|38|97.71|0|38
C|JNK|20260113|15:58:15.253599|S|86|97.71|0|86
C|JNK|20260113|15:59:07.080078|S|3|97.72|0|3
C|JNK|20260113|15:59:07.198526|S|100|97.72|0|100
C|JNK|20260113|15:59:07.198720|S|14|97.72|0|14
C|JNK|20260113|15:59:12.890654|S|3|97.72|0|3
C|JNK|20260113|15:59:12.890664|S|100|97.72|0|100
C|JNK|20260113|15:59:30.625658|S|200|97.72|0|200
C|JNK|20260113|15:59:30.865265|S|68|97.72|0|68
C|JNUG|20260113|09:44:25.967243|S|1|260.07|0|1
C|JNUG|20260113|09:44:25.967251|S|1|260.07|0|1
C|JNUG|20260113|11:12:06.845256|S|89|258.33|0|89
C|JNUG|20260113|11:39:48.176837|S|120|258.72|0|120
C|JNUG|20260113|11:39:48.176837|S|120|258.75|0|120
C|JNUG|20260113|14:02:40.982114|S|4|252.66|0|4
C|JOBX|20260113|09:37:42.738215|S|60|23.91|0|60
C|JOBX|20260113|09:43:56.308718|S|100|23.19|0|100
C|JOBX|20260113|09:47:46.574148|S|45|23.18|0|45
C|JOBX|20260113|15:00:48.637140|E|100|23.31|0|100
C|JOBX|20260113|15:57:00.211878|S|100|22.61|0|100
C|JOBY|20260113|09:30:06.171285|S|1|15.72|0|1
C|JOBY|20260113|09:30:59.183233|S|100|15.86|0|100
C|JOBY|20260113|09:31:02.997433|S|230|15.93|0|230
C|JOBY|20260113|09:31:57.964063|S|230|15.415|0|230
C|JOBY|20260113|09:32:38.078085|S|42|15.42|0|42
C|JOBY|20260113|09:33:27.180196|S|100|15.28|0|100
C|JOBY|20260113|09:34:03.909155|S|2|15.2|0|2
C|JOBY|20260113|09:36:05.830430|S|160|15.235|0|160
C|JOBY|20260113|09:37:25.906143|S|160|15.285|0|160
C|JOBY|20260113|09:39:05.513685|S|170|15.19|0|170
C|JOBY|20260113|09:41:15.082088|S|260|15.16|0|260
C|JOBY|20260113|09:43:28.325700|S|477|15|0|477
C|JOBY|20260113|09:43:28.343220|S|523|15|0|523
C|JOBY|20260113|09:43:51.366171|S|1|14.99|0|1
C|JOBY|20260113|09:48:54.862786|S|41|14.89|0|41
C|JOBY|20260113|09:48:54.862796|S|41|14.89|0|41
C|JOBY|20260113|09:49:06.782394|S|190|14.91|0|190
C|JOBY|20260113|09:51:29.640310|S|37|14.755|0|37
C|JOBY|20260113|09:51:29.640374|S|37|14.755|0|37
C|JOBY|20260113|09:51:29.640385|S|31|14.755|0|31
C|JOBY|20260113|09:51:29.640409|S|85|14.755|0|85
C|JOBY|20260113|09:51:30.702304|S|190|14.72|0|190
C|JOBY|20260113|09:53:10.636031|S|56|14.685|0|56
C|JOBY|20260113|09:53:51.392037|S|41|14.705|0|41
C|JOBY|20260113|09:53:51.392044|S|41|14.705|0|41
C|JOBY|20260113|09:53:54.648310|S|200|14.725|0|200
C|JOBY|20260113|09:56:42.038325|S|100|14.67|0|100
C|JOBY|20260113|09:57:03.518008|S|29|14.67|0|29
C|JOBY|20260113|09:57:03.518008|S|71|14.67|0|71
C|JOBY|20260113|09:57:16.875241|S|100|14.66|0|100
C|JOBY|20260113|09:57:20.504530|S|100|14.64|0|100
C|JOBY|20260113|09:57:27.541619|S|100|14.63|0|100
C|JOBY|20260113|09:57:37.044771|S|80|14.65|0|80
C|JOBY|20260113|09:57:47.768754|S|100|14.65|0|100
C|JOBY|20260113|09:58:15.786610|S|100|14.62|0|100
C|JOBY|20260113|09:59:05.819189|S|100|14.65|0|100
C|JOBY|20260113|09:59:08.658905|S|8|14.65|0|8
C|JOBY|20260113|09:59:32.601440|S|100|14.61|0|100
C|JOBY|20260113|09:59:38.054225|S|100|14.575|0|100
C|JOBY|20260113|09:59:38.054289|S|220|14.575|0|220
C|JOBY|20260113|09:59:39.496201|S|100|14.575|0|100
C|JOBY|20260113|09:59:41.464414|S|45|14.58|0|45
C|JOBY|20260113|09:59:41.464427|S|38|14.58|0|38
C|JOBY|20260113|09:59:41.464488|S|17|14.58|0|17
C|JOBY|20260113|09:59:41.464554|S|45|14.58|0|45
C|JOBY|20260113|09:59:41.464554|S|38|14.58|0|38
C|JOBY|20260113|09:59:48.900695|S|100|14.57|0|100
C|JOBY|20260113|09:59:50.038892|S|17|14.565|0|17
C|JOBY|20260113|09:59:59.710602|S|42|14.54|0|42
C|JOBY|20260113|09:59:59.710637|S|32|14.54|0|32
C|JOBY|20260113|09:59:59.710638|S|26|14.54|0|26
C|JOBY|20260113|10:00:02.860379|S|100|14.54|0|100
C|JOBY|20260113|10:00:11.340513|S|100|14.54|0|100
C|JOBY|20260113|10:00:15.290664|S|14|14.54|0|14
C|JOBY|20260113|10:00:44.629183|S|100|14.52|0|100
C|JOBY|20260113|10:00:44.629183|S|100|14.52|0|100
C|JOBY|20260113|10:00:59.612298|S|100|14.51|0|100
C|JOBY|20260113|10:01:01.765599|S|100|14.52|0|100
C|JOBY|20260113|10:01:06.479846|S|77|14.5|0|77
C|JOBY|20260113|10:01:21.733045|S|99|14.49|0|99
C|JOBY|20260113|10:01:34.547153|S|100|14.47|0|100
C|JOBY|20260113|10:02:04.524671|S|57|14.45|0|57
C|JOBY|20260113|10:02:04.527746|S|92|14.435|0|92
C|JOBY|20260113|10:02:16.504562|S|46|14.46|0|46
C|JOBY|20260113|10:02:16.512984|S|100|14.47|0|100
C|JOBY|20260113|10:02:18.207571|S|100|14.45|0|100
C|JOBY|20260113|10:02:18.208732|S|100|14.45|0|100
C|JOBY|20260113|10:02:18.208886|S|59|14.44|0|59
C|JOBY|20260113|10:02:18.209072|S|41|14.44|0|41
C|JOBY|20260113|10:02:18.209349|S|60|14.45|0|60
C|JOBY|20260113|10:02:35.415853|S|100|14.42|0|100
C|JOBY|20260113|10:02:36.000507|S|59|14.42|0|59
C|JOBY|20260113|10:02:36.420549|S|100|14.42|0|100
C|JOBY|20260113|10:02:53.426021|S|7|14.42|0|7
C|JOBY|20260113|10:03:01.087337|S|38|14.42|0|38
C|JOBY|20260113|10:03:05.354191|S|10|14.425|0|10
C|JOBY|20260113|10:03:24.203562|S|10|14.43|0|10
C|JOBY|20260113|10:03:25.418557|S|8|14.44|0|8
C|JOBY|20260113|10:03:30.191885|S|65|14.45|0|65
C|JOBY|20260113|10:03:30.191909|S|31|14.45|0|31
C|JOBY|20260113|10:03:45.915375|S|100|14.46|0|100
C|JOBY|20260113|10:04:28.721081|S|100|14.44|0|100
C|JOBY|20260113|10:04:35.202486|S|86|14.44|0|86
C|JOBY|20260113|10:04:50.493098|S|19|14.46|0|19
C|JOBY|20260113|10:05:06.577547|S|100|14.49|0|100
C|JOBY|20260113|10:05:17.695965|S|23|14.47|0|23
C|JOBY|20260113|10:05:27.276067|S|100|14.45|0|100
C|JOBY|20260113|10:05:41.734702|S|100|14.48|0|100
C|JOBY|20260113|10:05:47.933207|S|100|14.52|0|100
C|JOBY|20260113|10:05:48.040505|S|44|14.52|0|44
C|JOBY|20260113|10:06:12.237562|S|100|14.48|0|100
C|JOBY|20260113|10:06:14.200941|S|88|14.46|0|88
C|JOBY|20260113|10:06:27.334115|S|100|14.42|0|100
C|JOBY|20260113|10:07:06.603336|S|220|14.525|0|220
C|JOBY|20260113|10:08:47.008056|S|5|14.52|0|5
C|JOBY|20260113|10:09:01.630560|S|57|14.47|0|57
C|JOBY|20260113|10:09:01.630596|S|43|14.47|0|43
C|JOBY|20260113|10:09:17.316786|S|62|14.46|0|62
C|JOBY|20260113|10:09:17.316810|S|38|14.46|0|38
C|JOBY|20260113|10:09:17.770406|S|100|14.46|0|100
C|JOBY|20260113|10:09:23.880296|S|56|14.43|0|56
C|JOBY|20260113|10:09:23.880320|S|44|14.43|0|44
C|JOBY|20260113|10:09:36.244175|S|72|14.42|0|72
C|JOBY|20260113|10:09:57.264263|S|1|14.44|0|1
C|JOBY|20260113|10:10:12.108608|S|100|14.43|0|100
C|JOBY|20260113|10:10:18.766850|S|100|14.44|0|100
C|JOBY|20260113|10:11:04.255048|S|89|14.46|0|89
C|JOBY|20260113|10:11:15.111431|S|45|14.44|0|45
C|JOBY|20260113|10:11:27.079987|S|86|14.43|0|86
C|JOBY|20260113|10:11:46.755932|S|100|14.43|0|100
C|JOBY|20260113|10:12:05.568370|S|100|14.45|0|100
C|JOBY|20260113|10:12:08.018036|S|100|14.44|0|100
C|JOBY|20260113|10:12:16.004595|S|100|14.41|0|100
C|JOBY|20260113|10:12:23.783879|S|65|14.39|0|65
C|JOBY|20260113|10:12:23.783897|S|61|14.39|0|61
C|JOBY|20260113|10:12:23.882628|S|63|14.39|0|63
C|JOBY|20260113|10:12:23.882648|S|32|14.39|0|32
C|JOBY|20260113|10:12:24.084823|S|50|14.39|0|50
C|JOBY|20260113|10:12:24.084845|S|36|14.39|0|36
C|JOBY|20260113|10:12:30.626750|S|64|14.39|0|64
C|JOBY|20260113|10:12:30.626773|S|22|14.39|0|22
C|JOBY|20260113|10:12:34.676093|S|66|14.39|0|66
C|JOBY|20260113|10:12:34.676122|S|34|14.39|0|34
C|JOBY|20260113|10:12:39.330376|S|100|14.38|0|100
C|JOBY|20260113|10:12:41.897880|S|15|14.38|0|15
C|JOBY|20260113|10:12:54.752904|S|100|14.4|0|100
C|JOBY|20260113|10:12:59.482015|S|90|14.42|0|90
C|JOBY|20260113|10:13:18.117406|S|100|14.43|0|100
C|JOBY|20260113|10:13:52.404374|S|100|14.4|0|100
C|JOBY|20260113|10:13:52.406981|S|100|14.43|0|100
C|JOBY|20260113|10:13:52.406981|S|100|14.42|0|100
C|JOBY|20260113|10:13:52.407403|S|76|14.41|0|76
C|JOBY|20260113|10:13:52.450500|S|100|14.41|0|100
C|JOBY|20260113|10:13:52.450500|S|100|14.41|0|100
C|JOBY|20260113|10:13:55.575136|S|100|14.4|0|100
C|JOBY|20260113|10:14:20.296185|S|90|14.41|0|90
C|JOBY|20260113|10:14:27.019557|S|73|14.37|0|73
C|JOBY|20260113|10:14:27.019583|S|27|14.37|0|27
C|JOBY|20260113|10:14:38.486428|S|100|14.4|0|100
C|JOBY|20260113|10:14:39.639713|S|1|14.42|0|1
C|JOBY|20260113|10:15:04.686162|S|100|14.41|0|100
C|JOBY|20260113|10:15:06.126491|S|62|14.41|0|62
C|JOBY|20260113|10:15:06.126508|S|38|14.41|0|38
C|JOBY|20260113|10:15:18.077417|S|100|14.4|0|100
C|JOBY|20260113|10:15:25.332984|S|39|14.37|0|39
C|JOBY|20260113|10:15:29.897303|S|100|14.35|0|100
C|JOBY|20260113|10:15:40.482895|S|100|14.35|0|100
C|JOBY|20260113|10:15:40.483884|S|52|14.35|0|52
C|JOBY|20260113|10:15:56.257550|S|14|14.34|0|14
C|JOBY|20260113|10:16:31.023280|S|100|14.34|0|100
C|JOBY|20260113|10:16:37.910115|S|95|14.34|0|95
C|JOBY|20260113|10:17:59.931031|S|64|14.33|0|64
C|JOBY|20260113|10:18:27.588187|S|76|14.3|0|76
C|JOBY|20260113|10:18:27.588188|S|52|14.3|0|52
C|JOBY|20260113|10:18:27.588188|S|24|14.3|0|24
C|JOBY|20260113|10:18:27.588740|S|100|14.3|0|100
C|JOBY|20260113|10:18:27.588979|S|100|14.3|0|100
C|JOBY|20260113|10:18:27.589528|S|100|14.3|0|100
C|JOBY|20260113|10:18:28.334147|S|100|14.32|0|100
C|JOBY|20260113|10:19:03.612853|S|100|14.31|0|100
C|JOBY|20260113|10:19:24.222789|S|53|14.31|0|53
C|JOBY|20260113|10:19:43.460425|S|100|14.3|0|100
C|JOBY|20260113|10:19:47.167112|S|50|14.3|0|50
C|JOBY|20260113|10:19:50.046617|S|100|14.31|0|100
C|JOBY|20260113|10:20:08.251141|S|100|14.3|0|100
C|JOBY|20260113|10:20:19.333445|S|11|14.29|0|11
C|JOBY|20260113|10:20:52.357835|S|100|14.25|0|100
C|JOBY|20260113|10:20:53.856346|S|82|14.26|0|82
C|JOBY|20260113|10:20:53.856365|S|18|14.26|0|18
C|JOBY|20260113|10:20:57.414856|S|100|14.265|0|100
C|JOBY|20260113|10:20:57.414856|S|56|14.265|0|56
C|JOBY|20260113|10:21:22.485062|S|70|14.27|0|70
C|JOBY|20260113|10:21:30.381408|S|45|14.3|0|45
C|JOBY|20260113|10:22:09.095582|S|100|14.325|0|100
C|JOBY|20260113|10:22:41.836766|S|100|14.34|0|100
C|JOBY|20260113|10:22:59.098682|S|29|14.34|0|29
C|JOBY|20260113|10:23:03.215357|S|596|14.33|0|596
C|JOBY|20260113|10:23:03.250475|S|254|14.33|0|254
C|JOBY|20260113|10:23:03.352967|S|26|14.32|0|26
C|JOBY|20260113|10:23:18.768743|S|37|14.25|0|37
C|JOBY|20260113|10:23:39.880511|S|70|14.23|0|70
C|JOBY|20260113|10:23:53.013833|S|1|14.205|0|1
C|JOBY|20260113|10:24:01.519421|S|100|14.22|0|100
C|JOBY|20260113|10:24:01.520436|S|100|14.23|0|100
C|JOBY|20260113|10:24:04.873847|S|210|14.21|0|210
C|JOBY|20260113|10:24:13.479314|S|158|14.225|0|158
C|JOBY|20260113|10:24:22.301074|S|21|14.21|0|21
C|JOBY|20260113|10:25:00.775147|S|100|14.29|0|100
C|JOBY|20260113|10:25:00.775147|S|100|14.29|0|100
C|JOBY|20260113|10:25:54.493387|S|100|14.22|0|100
C|JOBY|20260113|10:25:54.493387|S|100|14.22|0|100
C|JOBY|20260113|10:25:54.493387|S|100|14.22|0|100
C|JOBY|20260113|10:26:33.151973|S|9|14.24|0|9
C|JOBY|20260113|10:26:38.536770|S|100|14.22|0|100
C|JOBY|20260113|10:26:38.536770|S|10|14.22|0|10
C|JOBY|20260113|10:26:52.780844|S|100|14.22|0|100
C|JOBY|20260113|10:26:55.507392|S|250|14.205|0|250
C|JOBY|20260113|10:26:55.611826|S|250|14.195|0|250
C|JOBY|20260113|10:27:11.416617|S|66|14.19|0|66
C|JOBY|20260113|10:27:40.737285|S|100|14.17|0|100
C|JOBY|20260113|10:27:40.737285|S|42|14.17|0|42
C|JOBY|20260113|10:27:56.376050|S|5|14.15|0|5
C|JOBY|20260113|10:27:58.216692|S|48|14.15|0|48
C|JOBY|20260113|10:28:04.759590|S|400|14.15|0|400
C|JOBY|20260113|10:28:05.316490|S|759|14.15|0|759
C|JOBY|20260113|10:28:06.183215|S|8|14.15|0|8
C|JOBY|20260113|10:28:07.968777|S|131|14.15|0|131
C|JOBY|20260113|10:28:09.208802|S|100|14.16|0|100
C|JOBY|20260113|10:28:09.406391|S|100|14.16|0|100
C|JOBY|20260113|10:28:33.894167|S|100|14.16|0|100
C|JOBY|20260113|10:28:33.894167|S|100|14.16|0|100
C|JOBY|20260113|10:28:40.862088|S|17|14.17|0|17
C|JOBY|20260113|10:28:49.938278|S|100|14.17|0|100
C|JOBY|20260113|10:28:49.938278|S|100|14.17|0|100
C|JOBY|20260113|10:28:54.236832|S|100|14.195|0|100
C|JOBY|20260113|10:28:54.236957|S|100|14.195|0|100
C|JOBY|20260113|10:28:59.975551|S|15|14.2|0|15
C|JOBY|20260113|10:28:59.975552|S|85|14.2|0|85
C|JOBY|20260113|10:28:59.975588|S|15|14.2|0|15
C|JOBY|20260113|10:29:01.704690|S|1|14.2|0|1
C|JOBY|20260113|10:29:01.705112|S|100|14.21|0|100
C|JOBY|20260113|10:29:01.705218|S|100|14.21|0|100
C|JOBY|20260113|10:29:46.489929|S|100|14.23|0|100
C|JOBY|20260113|10:29:46.948561|S|100|14.23|0|100
C|JOBY|20260113|10:29:57.750938|S|100|14.24|0|100
C|JOBY|20260113|10:29:57.864705|S|50|14.24|0|50
C|JOBY|20260113|10:30:05.286517|S|77|14.22|0|77
C|JOBY|20260113|10:30:05.444010|S|100|14.23|0|100
C|JOBY|20260113|10:30:05.444408|S|100|14.22|0|100
C|JOBY|20260113|10:30:09.639118|S|100|14.2|0|100
C|JOBY|20260113|10:30:32.554912|S|100|14.19|0|100
C|JOBY|20260113|10:30:32.555224|S|100|14.19|0|100
C|JOBY|20260113|10:30:42.417691|S|100|14.205|0|100
C|JOBY|20260113|10:30:46.028517|S|100|14.21|0|100
C|JOBY|20260113|10:30:46.029112|S|100|14.21|0|100
C|JOBY|20260113|10:30:50.962906|S|100|14.2|0|100
C|JOBY|20260113|10:32:31.623326|S|1|14.23|0|1
C|JOBY|20260113|10:32:31.623326|S|2|14.23|0|2
C|JOBY|20260113|10:32:49.065343|S|61|14.245|0|61
C|JOBY|20260113|10:32:57.026827|S|260|14.245|0|260
C|JOBY|20260113|10:32:58.049295|S|100|14.25|0|100
C|JOBY|20260113|10:32:58.376269|S|47|14.26|0|47
C|JOBY|20260113|10:32:58.376595|S|100|14.255|0|100
C|JOBY|20260113|10:32:59.064687|S|100|14.26|0|100
C|JOBY|20260113|10:32:59.064687|S|2|14.26|0|2
C|JOBY|20260113|10:33:02.801855|S|3|14.28|0|3
C|JOBY|20260113|10:33:02.802015|S|95|14.28|0|95
C|JOBY|20260113|10:33:10.917018|S|100|14.29|0|100
C|JOBY|20260113|10:33:15.933887|S|100|14.295|0|100
C|JOBY|20260113|10:33:22.729667|S|47|14.3|0|47
C|JOBY|20260113|10:34:48.814478|S|100|14.35|0|100
C|JOBY|20260113|10:34:50.636953|S|100|14.36|0|100
C|JOBY|20260113|10:34:52.422300|S|100|14.36|0|100
C|JOBY|20260113|10:35:15.761663|S|100|14.38|0|100
C|JOBY|20260113|10:35:22.768280|S|33|14.38|0|33
C|JOBY|20260113|10:36:09.898820|S|95|14.4|0|95
C|JOBY|20260113|10:36:35.540969|S|50|14.44|0|50
C|JOBY|20260113|10:36:37.267340|S|100|14.44|0|100
C|JOBY|20260113|10:36:37.267340|S|100|14.44|0|100
C|JOBY|20260113|10:37:21.097118|S|28|14.48|0|28
C|JOBY|20260113|10:37:27.557361|S|100|14.43|0|100
C|JOBY|20260113|10:37:45.718474|S|5|14.43|0|5
C|JOBY|20260113|10:38:25.450406|S|100|14.4|0|100
C|JOBY|20260113|10:38:25.941894|S|100|14.4|0|100
C|JOBY|20260113|10:39:02.628616|S|100|14.45|0|100
C|JOBY|20260113|10:39:02.628617|S|100|14.45|0|100
C|JOBY|20260113|10:39:17.500370|S|100|14.43|0|100
C|JOBY|20260113|10:39:17.500628|S|100|14.43|0|100
C|JOBY|20260113|10:40:28.333696|S|32|14.43|0|32
C|JOBY|20260113|10:41:07.315143|S|5|14.465|0|5
C|JOBY|20260113|10:41:07.316212|S|80|14.47|0|80
C|JOBY|20260113|10:41:07.316213|S|20|14.47|0|20
C|JOBY|20260113|10:41:29.934700|S|100|14.45|0|100
C|JOBY|20260113|10:41:32.251277|S|100|14.43|0|100
C|JOBY|20260113|10:41:33.566441|S|68|14.42|0|68
C|JOBY|20260113|10:41:47.347313|S|95|14.425|0|95
C|JOBY|20260113|10:41:48.721760|S|100|14.41|0|100
C|JOBY|20260113|10:41:57.239962|S|100|14.41|0|100
C|JOBY|20260113|10:42:33.204031|S|100|14.395|0|100
C|JOBY|20260113|10:42:33.217778|S|45|14.39|0|45
C|JOBY|20260113|10:42:33.217778|S|28|14.39|0|28
C|JOBY|20260113|10:42:33.219937|S|7|14.39|0|7
C|JOBY|20260113|10:42:33.219937|S|38|14.39|0|38
C|JOBY|20260113|10:42:33.219937|S|27|14.39|0|27
C|JOBY|20260113|10:42:33.219938|S|28|14.39|0|28
C|JOBY|20260113|10:42:33.226591|S|200|14.39|0|200
C|JOBY|20260113|10:42:37.192003|S|21|14.4|0|21
C|JOBY|20260113|10:42:53.104081|S|39|14.4|0|39
C|JOBY|20260113|10:43:31.823024|S|100|14.35|0|100
C|JOBY|20260113|10:43:39.302037|S|38|14.35|0|38
C|JOBY|20260113|10:44:10.278149|S|100|14.37|0|100
C|JOBY|20260113|10:44:16.422635|S|100|14.37|0|100
C|JOBY|20260113|10:44:40.963064|S|80|14.36|0|80
C|JOBY|20260113|10:45:02.937620|S|248|14.355|0|248
C|JOBY|20260113|10:45:02.937686|S|32|14.355|0|32
C|JOBY|20260113|10:45:17.510200|S|100|14.36|0|100
C|JOBY|20260113|10:45:46.035801|S|99|14.38|0|99
C|JOBY|20260113|10:47:56.392743|S|11|14.345|0|11
C|JOBY|20260113|10:48:17.487412|S|88|14.325|0|88
C|JOBY|20260113|10:48:17.487435|S|88|14.325|0|88
C|JOBY|20260113|10:48:17.487463|S|9|14.325|0|9
C|JOBY|20260113|10:48:43.350402|S|100|14.3|0|100
C|JOBY|20260113|10:49:34.278854|S|100|14.34|0|100
C|JOBY|20260113|10:49:44.488671|S|15|14.33|0|15
C|JOBY|20260113|10:49:52.325725|S|1|14.335|0|1
C|JOBY|20260113|10:50:39.696236|S|100|14.39|0|100
C|JOBY|20260113|10:51:10.281504|S|100|14.42|0|100
C|JOBY|20260113|10:52:08.152227|S|72|14.415|0|72
C|JOBY|20260113|10:52:09.287693|S|100|14.41|0|100
C|JOBY|20260113|10:52:32.417941|S|100|14.39|0|100
C|JOBY|20260113|10:52:36.254745|S|100|14.42|0|100
C|JOBY|20260113|10:52:54.564571|S|100|14.42|0|100
C|JOBY|20260113|10:53:05.793307|S|63|14.42|0|63
C|JOBY|20260113|10:53:05.793357|S|10|14.42|0|10
C|JOBY|20260113|10:53:19.583543|S|58|14.41|0|58
C|JOBY|20260113|10:54:31.785322|S|72|14.45|0|72
C|JOBY|20260113|10:55:01.431702|S|3|14.45|0|3
C|JOBY|20260113|10:55:44.149847|S|3|14.43|0|3
C|JOBY|20260113|10:56:08.585702|S|100|14.44|0|100
C|JOBY|20260113|10:56:31.049733|S|100|14.45|0|100
C|JOBY|20260113|10:56:45.383818|S|54|14.47|0|54
C|JOBY|20260113|10:56:45.383846|S|46|14.47|0|46
C|JOBY|20260113|10:57:10.967620|S|12|14.5|0|12
C|JOBY|20260113|10:58:12.857287|S|100|14.54|0|100
C|JOBY|20260113|10:59:42.646427|S|22|14.53|0|22
C|JOBY|20260113|10:59:42.654709|S|100|14.53|0|100
C|JOBY|20260113|10:59:42.687852|S|100|14.53|0|100
C|JOBY|20260113|11:00:19.022870|S|61|14.49|0|61
C|JOBY|20260113|11:00:19.022924|S|6|14.49|0|6
C|JOBY|20260113|11:01:18.904029|S|9|14.5|0|9
C|JOBY|20260113|11:02:05.624591|S|27|14.47|0|27
C|JOBY|20260113|11:03:03.255357|S|39|14.46|0|39
C|JOBY|20260113|11:04:12.533063|S|63|14.51|0|63
C|JOBY|20260113|11:04:35.180204|S|37|14.51|0|37
C|JOBY|20260113|11:04:52.853435|S|100|14.51|0|100
C|JOBY|20260113|11:05:45.256471|S|100|14.56|0|100
C|JOBY|20260113|11:07:47.539700|S|100|14.57|0|100
C|JOBY|20260113|11:07:51.239074|S|100|14.56|0|100
C|JOBY|20260113|11:08:02.823310|S|100|14.57|0|100
C|JOBY|20260113|11:08:10.850826|S|59|14.56|0|59
C|JOBY|20260113|11:08:10.851692|S|1|14.57|0|1
C|JOBY|20260113|11:08:37.878929|S|82|14.59|0|82
C|JOBY|20260113|11:09:01.895326|S|54|14.61|0|54
C|JOBY|20260113|11:09:01.895358|S|46|14.61|0|46
C|JOBY|20260113|11:09:01.898806|S|68|14.61|0|68
C|JOBY|20260113|11:09:01.898822|S|32|14.61|0|32
C|JOBY|20260113|11:09:26.696544|S|100|14.595|0|100
C|JOBY|20260113|11:09:27.819928|S|100|14.595|0|100
C|JOBY|20260113|11:09:28.016268|S|200|14.595|0|200
C|JOBY|20260113|11:09:42.768518|S|200|14.605|0|200
C|JOBY|20260113|11:09:43.801129|S|100|14.605|0|100
C|JOBY|20260113|11:09:44.812100|S|48|14.59|0|48
C|JOBY|20260113|11:09:55.693379|S|58|14.57|0|58
C|JOBY|20260113|11:09:55.693407|S|42|14.57|0|42
C|JOBY|20260113|11:10:45.110357|S|100|14.58|0|100
C|JOBY|20260113|11:11:13.121004|S|84|14.565|0|84
C|JOBY|20260113|11:13:07.869011|S|57|14.59|0|57
C|JOBY|20260113|11:14:50.100291|S|7|14.58|0|7
C|JOBY|20260113|11:14:59.577367|S|5|14.57|0|5
C|JOBY|20260113|11:15:20.797952|S|37|14.58|0|37
C|JOBY|20260113|11:15:29.314267|S|100|14.6|0|100
C|JOBY|20260113|11:15:43.579970|S|25|14.61|0|25
C|JOBY|20260113|11:16:02.437046|S|99|14.63|0|99
C|JOBY|20260113|11:16:39.008578|S|100|14.63|0|100
C|JOBY|20260113|11:16:40.110498|S|53|14.62|0|53
C|JOBY|20260113|11:18:25.849802|S|100|14.65|0|100
C|JOBY|20260113|11:18:29.388434|S|75|14.65|0|75
C|JOBY|20260113|11:21:23.930303|S|100|14.63|0|100
C|JOBY|20260113|11:21:48.775153|S|56|14.63|0|56
C|JOBY|20260113|11:21:48.775175|S|27|14.63|0|27
C|JOBY|20260113|11:22:33.690953|S|22|14.61|0|22
C|JOBY|20260113|11:23:27.860801|S|75|14.59|0|75
C|JOBY|20260113|11:26:14.523381|S|100|14.55|0|100
C|JOBY|20260113|11:26:22.750165|S|90|14.56|0|90
C|JOBY|20260113|11:26:22.750165|S|10|14.56|0|10
C|JOBY|20260113|11:26:28.167269|S|100|14.55|0|100
C|JOBY|20260113|11:27:12.245387|S|1|14.51|0|1
C|JOBY|20260113|11:30:56.210683|S|55|14.57|0|55
C|JOBY|20260113|11:30:56.210719|S|45|14.57|0|45
C|JOBY|20260113|11:31:06.551657|S|8|14.55|0|8
C|JOBY|20260113|11:32:42.325500|S|2|14.55|0|2
C|JOBY|20260113|11:34:29.888573|S|2|14.55|0|2
C|JOBY|20260113|11:36:29.266321|S|49|14.505|0|49
C|JOBY|20260113|11:36:29.266345|S|49|14.505|0|49
C|JOBY|20260113|11:37:20.552557|S|100|14.475|0|100
C|JOBY|20260113|11:37:20.552589|S|210|14.475|0|210
C|JOBY|20260113|11:41:09.806804|S|1|14.53|0|1
C|JOBY|20260113|11:45:53.467076|S|6|14.565|0|6
C|JOBY|20260113|11:49:05.814352|S|2|14.51|0|2
C|JOBY|20260113|11:49:05.814352|S|2|14.51|0|2
C|JOBY|20260113|11:49:05.814353|S|11|14.51|0|11
C|JOBY|20260113|11:49:05.814353|S|23|14.51|0|23
C|JOBY|20260113|11:51:17.081452|S|63|14.56|0|63
C|JOBY|20260113|11:53:27.213969|S|75|14.54|0|75
C|JOBY|20260113|11:56:13.467560|S|100|14.57|0|100
C|JOBY|20260113|11:56:15.063035|S|100|14.57|0|100
C|JOBY|20260113|11:57:02.348050|S|88|14.58|0|88
C|JOBY|20260113|11:57:32.019217|S|1|14.57|0|1
C|JOBY|20260113|11:57:46.450655|S|2|14.57|0|2
C|JOBY|20260113|11:57:54.810493|S|72|14.57|0|72
C|JOBY|20260113|11:57:54.810519|S|28|14.57|0|28
C|JOBY|20260113|11:58:29.959356|S|100|14.57|0|100
C|JOBY|20260113|11:59:55.989716|S|92|14.58|0|92
C|JOBY|20260113|12:00:10.436273|S|8|14.58|0|8
C|JOBY|20260113|12:00:31.352360|S|2|14.575|0|2
C|JOBY|20260113|12:00:31.561917|S|100|14.575|0|100
C|JOBY|20260113|12:00:31.562474|S|71|14.575|0|71
C|JOBY|20260113|12:01:51.513843|S|78|14.55|0|78
C|JOBY|20260113|12:03:39.264416|S|23|14.56|0|23
C|JOBY|20260113|12:03:43.777773|S|100|14.56|0|100
C|JOBY|20260113|12:04:38.182568|S|52|14.57|0|52
C|JOBY|20260113|12:04:45.749874|S|100|14.57|0|100
C|JOBY|20260113|12:06:52.563639|S|100|14.56|0|100
C|JOBY|20260113|12:07:05.316757|S|100|14.58|0|100
C|JOBY|20260113|12:07:08.571301|S|73|14.58|0|73
C|JOBY|20260113|12:07:10.421262|S|100|14.58|0|100
C|JOBY|20260113|12:07:22.721006|S|40|14.57|0|40
C|JOBY|20260113|12:16:32.402533|S|100|14.57|0|100
C|JOBY|20260113|12:17:30.847754|S|5|14.56|0|5
C|JOBY|20260113|12:31:16.456082|S|1|14.65|0|1
C|JOBY|20260113|12:31:16.461412|S|100|14.66|0|100
C|JOBY|20260113|12:31:18.371065|S|54|14.62|0|54
C|JOBY|20260113|12:31:18.371083|S|44|14.62|0|44
C|JOBY|20260113|12:31:19.064555|S|100|14.6|0|100
C|JOBY|20260113|12:31:19.534392|S|35|14.59|0|35
C|JOBY|20260113|12:31:19.534393|S|65|14.59|0|65
C|JOBY|20260113|12:31:20.660116|S|65|14.61|0|65
C|JOBY|20260113|12:40:28.280569|S|2|14.635|0|2
C|JOBY|20260113|12:49:16.006162|S|100|14.775|0|100
C|JOBY|20260113|12:49:16.015640|S|22|14.77|0|22
C|JOBY|20260113|12:49:16.015640|S|29|14.775|0|29
C|JOBY|20260113|12:49:34.924797|S|100|14.77|0|100
C|JOBY|20260113|12:52:57.279988|S|9|14.75|0|9
C|JOBY|20260113|12:55:58.334472|S|10|14.8|0|10
C|JOBY|20260113|12:56:24.841854|S|100|14.78|0|100
C|JOBY|20260113|12:56:58.239461|S|100|14.79|0|100
C|JOBY|20260113|12:56:58.242570|S|100|14.79|0|100
C|JOBY|20260113|12:58:03.384703|S|100|14.82|0|100
C|JOBY|20260113|12:58:59.446552|S|33|14.82|0|33
C|JOBY|20260113|13:07:13.232788|S|53|14.79|0|53
C|JOBY|20260113|13:07:13.232807|S|47|14.79|0|47
C|JOBY|20260113|13:07:31.036458|S|4|14.79|0|4
C|JOBY|20260113|13:07:51.983432|S|50|14.81|0|50
C|JOBY|20260113|13:11:41.186721|S|100|14.76|0|100
C|JOBY|20260113|13:12:13.371497|S|71|14.77|0|71
C|JOBY|20260113|13:13:18.910918|S|79|14.78|0|79
C|JOBY|20260113|13:13:20.627869|S|100|14.78|0|100
C|JOBY|20260113|13:14:46.471239|S|15|14.8|0|15
C|JOBY|20260113|13:14:46.471239|S|50|14.8|0|50
C|JOBY|20260113|13:15:29.621614|S|100|14.83|0|100
C|JOBY|20260113|13:17:56.460058|S|84|14.8|0|84
C|JOBY|20260113|13:20:19.392237|S|56|14.79|0|56
C|JOBY|20260113|13:20:19.392257|S|34|14.79|0|34
C|JOBY|20260113|13:20:26.070196|S|100|14.785|0|100
C|JOBY|20260113|13:22:20.312954|S|100|14.81|0|100
C|JOBY|20260113|13:24:49.425780|S|100|14.81|0|100
C|JOBY|20260113|13:26:29.827240|S|19|14.79|0|19
C|JOBY|20260113|13:27:04.045672|S|100|14.81|0|100
C|JOBY|20260113|13:27:26.461659|S|100|14.83|0|100
C|JOBY|20260113|13:27:58.665140|S|100|14.84|0|100
C|JOBY|20260113|13:28:45.631682|S|40|14.82|0|40
C|JOBY|20260113|13:29:20.799055|S|96|14.84|0|96
C|JOBY|20260113|13:31:15.912791|S|5|14.86|0|5
C|JOBY|20260113|13:31:15.913285|S|35|14.86|0|35
C|JOBY|20260113|13:32:09.853636|S|100|14.88|0|100
C|JOBY|20260113|13:32:18.264402|S|31|14.89|0|31
C|JOBY|20260113|13:32:20.278555|S|100|14.89|0|100
C|JOBY|20260113|13:34:20.242628|S|100|14.92|0|100
C|JOBY|20260113|13:36:58.220583|S|32|14.96|0|32
C|JOBY|20260113|13:37:19.425449|S|50|14.95|0|50
C|JOBY|20260113|13:37:49.078635|S|100|14.95|0|100
C|JOBY|20260113|13:38:21.410887|S|100|14.96|0|100
C|JOBY|20260113|13:39:06.358317|S|44|14.93|0|44
C|JOBY|20260113|13:39:36.996165|S|100|14.95|0|100
C|JOBY|20260113|13:41:03.433721|S|30|14.96|0|30
C|JOBY|20260113|13:41:22.102797|S|100|14.95|0|100
C|JOBY|20260113|13:43:02.018200|S|5|14.95|0|5
C|JOBY|20260113|13:43:41.640157|S|33|14.94|0|33
C|JOBY|20260113|13:43:57.707349|S|64|14.93|0|64
C|JOBY|20260113|13:46:42.145881|S|100|14.95|0|100
C|JOBY|20260113|13:46:53.520289|S|98|14.97|0|98
C|JOBY|20260113|13:48:36.486851|S|100|14.99|0|100
C|JOBY|20260113|13:48:52.685544|S|100|14.99|0|100
C|JOBY|20260113|13:48:52.689561|S|100|14.98|0|100
C|JOBY|20260113|13:48:52.689561|S|100|14.98|0|100
C|JOBY|20260113|13:48:56.343797|S|100|14.98|0|100
C|JOBY|20260113|13:49:14.258951|S|100|14.99|0|100
C|JOBY|20260113|13:49:46.692791|S|74|14.97|0|74
C|JOBY|20260113|13:49:46.692819|S|26|14.97|0|26
C|JOBY|20260113|13:52:20.098074|S|8|14.95|0|8
C|JOBY|20260113|13:55:14.683416|S|100|14.97|0|100
C|JOBY|20260113|13:56:48.223544|S|750|14.95|0|750
C|JOBY|20260113|14:00:08.180762|S|100|14.98|0|100
C|JOBY|20260113|14:01:19.024760|S|162|14.905|0|162
C|JOBY|20260113|14:01:19.024841|S|162|14.905|0|162
C|JOBY|20260113|14:01:35.767210|S|100|14.895|0|100
C|JOBY|20260113|14:01:37.647208|S|100|14.9|0|100
C|JOBY|20260113|14:02:05.444924|S|100|14.9|0|100
C|JOBY|20260113|14:02:28.671147|S|96|14.88|0|96
C|JOBY|20260113|14:02:34.541909|S|100|14.88|0|100
C|JOBY|20260113|14:03:52.587619|S|100|14.79|0|100
C|JOBY|20260113|14:03:53.995983|S|50|14.8|0|50
C|JOBY|20260113|14:05:20.009511|S|97|14.82|0|97
C|JOBY|20260113|14:05:49.196827|S|100|14.84|0|100
C|JOBY|20260113|14:05:54.521170|S|100|14.83|0|100
C|JOBY|20260113|14:06:15.657764|S|100|14.82|0|100
C|JOBY|20260113|14:06:50.062576|S|100|14.82|0|100
C|JOBY|20260113|14:07:01.715165|S|100|14.84|0|100
C|JOBY|20260113|14:07:12.036258|S|100|14.85|0|100
C|JOBY|20260113|14:07:17.175062|S|50|14.84|0|50
C|JOBY|20260113|14:07:17.175097|S|50|14.84|0|50
C|JOBY|20260113|14:09:47.633407|S|47|14.81|0|47
C|JOBY|20260113|14:09:47.633434|S|47|14.81|0|47
C|JOBY|20260113|14:10:31.647553|S|100|14.8|0|100
C|JOBY|20260113|14:13:32.405812|S|86|14.83|0|86
C|JOBY|20260113|14:15:13.780590|S|162|14.835|0|162
C|JOBY|20260113|14:15:13.780659|S|188|14.835|0|188
C|JOBY|20260113|14:16:25.168487|S|2|14.83|0|2
C|JOBY|20260113|14:16:35.584326|S|2|14.86|0|2
C|JOBY|20260113|14:18:47.767119|S|100|14.86|0|100
C|JOBY|20260113|14:19:19.080535|S|31|14.89|0|31
C|JOBY|20260113|14:20:01.445195|S|100|14.89|0|100
C|JOBY|20260113|14:22:28.028583|S|100|14.835|0|100
C|JOBY|20260113|14:22:50.291129|S|100|14.85|0|100
C|JOBY|20260113|14:22:57.966234|S|24|14.85|0|24
C|JOBY|20260113|14:24:32.517569|S|100|14.82|0|100
C|JOBY|20260113|14:26:39.172698|S|52|14.8|0|52
C|JOBY|20260113|14:29:46.565311|S|1|14.835|0|1
C|JOBY|20260113|14:31:53.279026|S|100|14.82|0|100
C|JOBY|20260113|14:32:34.247155|S|100|14.81|0|100
C|JOBY|20260113|14:33:07.456730|S|377|14.81|0|377
C|JOBY|20260113|14:33:07.456745|S|23|14.81|0|23
C|JOBY|20260113|14:33:07.459190|S|400|14.81|0|400
C|JOBY|20260113|14:36:11.023129|S|5|14.81|0|5
C|JOBY|20260113|14:36:11.023129|S|5|14.81|0|5
C|JOBY|20260113|14:37:16.508794|S|100|14.81|0|100
C|JOBY|20260113|14:37:16.508952|S|100|14.81|0|100
C|JOBY|20260113|14:37:27.225434|S|69|14.82|0|69
C|JOBY|20260113|14:37:27.225477|S|19|14.82|0|19
C|JOBY|20260113|14:39:06.809844|S|5|14.81|0|5
C|JOBY|20260113|14:39:43.730008|S|2|14.81|0|2
C|JOBY|20260113|14:39:43.730573|S|3|14.81|0|3
C|JOBY|20260113|14:39:55.580429|S|3|14.82|0|3
C|JOBY|20260113|14:40:47.949346|S|5|14.8|0|5
C|JOBY|20260113|14:41:29.083693|S|49|14.8|0|49
C|JOBY|20260113|14:41:41.506733|S|100|14.82|0|100
C|JOBY|20260113|14:43:10.617423|S|100|14.85|0|100
C|JOBY|20260113|14:46:37.356797|S|100|14.84|0|100
C|JOBY|20260113|14:49:43.152820|S|27|14.88|0|27
C|JOBY|20260113|14:50:10.317277|S|26|14.89|0|26
C|JOBY|20260113|14:54:14.644256|S|86|14.97|0|86
C|JOBY|20260113|14:55:35.337033|S|100|14.97|0|100
C|JOBY|20260113|14:55:43.207325|S|16|14.96|0|16
C|JOBY|20260113|14:56:00.262255|S|162|14.975|0|162
C|JOBY|20260113|14:56:00.262329|S|378|14.975|0|378
C|JOBY|20260113|14:56:59.966621|S|53|14.95|0|53
C|JOBY|20260113|14:56:59.966621|S|47|14.95|0|47
C|JOBY|20260113|14:57:47.084738|S|19|14.96|0|19
C|JOBY|20260113|14:58:55.908724|S|99|15.015|0|99
C|JOBY|20260113|14:59:33.551756|S|72|15.07|0|72
C|JOBY|20260113|15:00:11.897965|S|1|15.075|0|1
C|JOBY|20260113|15:00:39.212686|S|100|15.07|0|100
C|JOBY|20260113|15:01:40.960008|S|370|15.065|0|370
C|JOBY|20260113|15:03:58.842639|S|41|14.97|0|41
C|JOBY|20260113|15:06:06.629387|S|70|14.94|0|70
C|JOBY|20260113|15:06:29.264676|S|100|14.95|0|100
C|JOBY|20260113|15:07:26.446435|S|95|14.98|0|95
C|JOBY|20260113|15:07:49.166010|S|65|15.005|0|65
C|JOBY|20260113|15:08:37.032902|S|58|15.01|0|58
C|JOBY|20260113|15:08:39.313675|S|100|15.02|0|100
C|JOBY|20260113|15:08:40.453992|S|60|15.02|0|60
C|JOBY|20260113|15:08:40.454018|S|40|15.02|0|40
C|JOBY|20260113|15:08:40.468830|S|100|15.02|0|100
C|JOBY|20260113|15:08:42.530788|S|2|15.03|0|2
C|JOBY|20260113|15:09:30.718159|S|96|15.05|0|96
C|JOBY|20260113|15:10:06.658435|S|100|15.04|0|100
C|JOBY|20260113|15:11:01.445901|S|5|15.02|0|5
C|JOBY|20260113|15:12:10.268271|S|57|15.07|0|57
C|JOBY|20260113|15:12:10.268315|S|39|15.07|0|39
C|JOBY|20260113|15:14:07.774841|S|70|15.06|0|70
C|JOBY|20260113|15:14:25.975753|S|2|15.055|0|2
C|JOBY|20260113|15:15:50.359466|S|17|15.02|0|17
C|JOBY|20260113|15:17:39.785559|S|100|14.955|0|100
C|JOBY|20260113|15:17:39.785576|S|65|14.955|0|65
C|JOBY|20260113|15:17:39.785607|S|1|14.955|0|1
C|JOBY|20260113|15:17:39.785649|S|162|14.955|0|162
C|JOBY|20260113|15:17:39.785733|S|100|14.955|0|100
C|JOBY|20260113|15:18:29.677713|S|100|14.955|0|100
C|JOBY|20260113|15:20:04.446721|S|100|14.985|0|100
C|JOBY|20260113|15:20:22.652024|S|80|14.97|0|80
C|JOBY|20260113|15:20:22.652037|S|20|14.97|0|20
C|JOBY|20260113|15:23:15.176778|S|162|14.955|0|162
C|JOBY|20260113|15:23:15.176843|S|288|14.955|0|288
C|JOBY|20260113|15:26:46.662523|S|100|14.875|0|100
C|JOBY|20260113|15:27:02.875710|S|200|14.87|0|200
C|JOBY|20260113|15:27:03.582419|S|28|14.87|0|28
C|JOBY|20260113|15:27:10.077396|S|100|14.87|0|100
C|JOBY|20260113|15:27:13.573588|S|400|14.87|0|400
C|JOBY|20260113|15:28:05.853747|S|100|14.89|0|100
C|JOBY|20260113|15:28:08.721295|S|1|14.885|0|1
C|JOBY|20260113|15:30:02.124253|S|100|14.83|0|100
C|JOBY|20260113|15:30:02.125778|S|100|14.82|0|100
C|JOBY|20260113|15:30:12.574408|S|100|14.825|0|100
C|JOBY|20260113|15:30:13.770213|S|7|14.82|0|7
C|JOBY|20260113|15:31:24.221329|S|93|14.77|0|93
C|JOBY|20260113|15:31:24.221342|S|27|14.77|0|27
C|JOBY|20260113|15:31:42.068446|S|100|14.765|0|100
C|JOBY|20260113|15:32:10.247522|S|100|14.77|0|100
C|JOBY|20260113|15:32:24.360804|S|100|14.75|0|100
C|JOBY|20260113|15:32:24.592160|S|6|14.74|0|6
C|JOBY|20260113|15:33:17.211015|S|203|14.745|0|203
C|JOBY|20260113|15:33:35.234014|S|203|14.735|0|203
C|JOBY|20260113|15:33:37.212296|S|40|14.74|0|40
C|JOBY|20260113|15:35:06.261736|S|100|14.74|0|100
C|JOBY|20260113|15:35:26.937585|S|8|14.74|0|8
C|JOBY|20260113|15:35:30.397859|S|9|14.73|0|9
C|JOBY|20260113|15:35:53.297375|S|1|14.745|0|1
C|JOBY|20260113|15:36:08.427429|S|35|14.74|0|35
C|JOBY|20260113|15:36:08.427542|S|65|14.74|0|65
C|JOBY|20260113|15:36:17.552152|S|100|14.77|0|100
C|JOBY|20260113|15:37:12.602073|S|35|14.76|0|35
C|JOBY|20260113|15:37:20.864701|S|100|14.745|0|100
C|JOBY|20260113|15:38:10.172041|S|8|14.76|0|8
C|JOBY|20260113|15:38:53.841788|S|77|14.8|0|77
C|JOBY|20260113|15:38:53.843149|S|47|14.79|0|47
C|JOBY|20260113|15:39:28.472809|S|100|14.795|0|100
C|JOBY|20260113|15:40:25.290291|S|500|14.83|0|500
C|JOBY|20260113|15:41:13.378365|S|45|14.79|0|45
C|JOBY|20260113|15:41:13.380019|S|2|14.78|0|2
C|JOBY|20260113|15:41:20.981123|S|164|14.78|0|164
C|JOBY|20260113|15:42:17.063176|S|1|14.79|0|1
C|JOBY|20260113|15:44:42.250112|S|6|14.82|0|6
C|JOBY|20260113|15:44:46.222951|S|3|14.815|0|3
C|JOBY|20260113|15:45:09.042191|S|6|14.8|0|6
C|JOBY|20260113|15:45:09.042240|S|3|14.8|0|3
C|JOBY|20260113|15:46:36.936135|S|100|14.78|0|100
C|JOBY|20260113|15:46:49.355004|S|100|14.79|0|100
C|JOBY|20260113|15:47:09.926868|S|100|14.77|0|100
C|JOBY|20260113|15:47:22.974257|S|450|14.805|0|450
C|JOBY|20260113|15:47:22.974337|S|100|14.805|0|100
C|JOBY|20260113|15:47:45.546748|S|500|14.835|0|500
C|JOBY|20260113|15:47:45.546834|S|330|14.835|0|330
C|JOBY|20260113|15:47:45.547801|S|100|14.84|0|100
C|JOBY|20260113|15:47:45.549001|S|100|14.84|0|100
C|JOBY|20260113|15:47:45.549365|S|100|14.84|0|100
C|JOBY|20260113|15:47:45.549377|S|26|14.84|0|26
C|JOBY|20260113|15:48:04.478445|S|100|14.83|0|100
C|JOBY|20260113|15:48:04.479531|S|100|14.84|0|100
C|JOBY|20260113|15:48:04.480957|S|23|14.85|0|23
C|JOBY|20260113|15:48:41.556733|S|6|14.81|0|6
C|JOBY|20260113|15:48:43.524893|S|203|14.825|0|203
C|JOBY|20260113|15:48:43.524964|S|203|14.825|0|203
C|JOBY|20260113|15:48:43.536523|S|203|14.825|0|203
C|JOBY|20260113|15:48:43.536593|S|203|14.825|0|203
C|JOBY|20260113|15:48:43.536601|S|424|14.825|0|424
C|JOBY|20260113|15:48:43.547126|S|203|14.825|0|203
C|JOBY|20260113|15:48:43.547197|S|203|14.825|0|203
C|JOBY|20260113|15:48:43.591874|S|203|14.825|0|203
C|JOBY|20260113|15:48:44.544457|S|100|14.825|0|100
C|JOBY|20260113|15:48:53.005053|S|203|14.815|0|203
C|JOBY|20260113|15:48:56.993038|S|99|14.8|0|99
C|JOBY|20260113|15:49:00.073868|S|203|14.805|0|203
C|JOBY|20260113|15:49:13.187672|S|203|14.805|0|203
C|JOBY|20260113|15:49:14.592548|S|100|14.8|0|100
C|JOBY|20260113|15:49:57.562266|S|60|14.81|0|60
C|JOBY|20260113|15:51:34.120563|S|39|14.85|0|39
C|JOBY|20260113|15:51:52.245189|S|5|14.86|0|5
C|JOBY|20260113|15:52:09.159050|S|90|14.87|0|90
C|JOBY|20260113|15:52:09.159087|S|10|14.87|0|10
C|JOBY|20260113|15:52:18.087081|S|72|14.885|0|72
C|JOBY|20260113|15:52:33.877953|S|28|14.9|0|28
C|JOBY|20260113|15:52:34.062683|S|100|14.89|0|100
C|JOBY|20260113|15:53:06.596938|S|25|14.9|0|25
C|JOBY|20260113|15:53:30.225658|S|200|14.85|0|200
C|JOBY|20260113|15:53:33.635644|S|100|14.84|0|100
C|JOBY|20260113|15:53:33.651008|S|100|14.83|0|100
C|JOBY|20260113|15:53:43.458567|S|100|14.825|0|100
C|JOBY|20260113|15:53:44.671198|S|203|14.835|0|203
C|JOBY|20260113|15:53:44.976764|S|25|14.84|0|25
C|JOBY|20260113|15:53:47.101765|S|2|14.835|0|2
C|JOBY|20260113|15:54:06.500144|S|203|14.835|0|203
C|JOBY|20260113|15:54:06.500209|S|377|14.835|0|377
C|JOBY|20260113|15:54:30.026112|S|100|14.84|0|100
C|JOBY|20260113|15:55:00.100221|S|100|14.83|0|100
C|JOBY|20260113|15:55:00.141890|S|100|14.83|0|100
C|JOBY|20260113|15:55:21.502859|S|100|14.84|0|100
C|JOBY|20260113|15:55:32.464624|S|58|14.83|0|58
C|JOBY|20260113|15:55:48.315772|S|100|14.83|0|100
C|JOBY|20260113|15:56:00.171693|S|78|14.84|0|78
C|JOBY|20260113|15:56:00.171724|S|22|14.84|0|22
C|JOBY|20260113|15:56:00.540839|S|120|14.84|0|120
C|JOBY|20260113|15:56:00.540839|S|126|14.84|0|126
C|JOBY|20260113|15:56:09.807980|S|100|14.835|0|100
C|JOBY|20260113|15:56:21.224714|S|100|14.84|0|100
C|JOBY|20260113|15:56:38.169308|S|100|14.825|0|100
C|JOBY|20260113|15:56:44.953454|S|100|14.825|0|100
C|JOBY|20260113|15:56:45.502998|S|100|14.83|0|100
C|JOBY|20260113|15:57:04.745563|S|6|14.84|0|6
C|JOBY|20260113|15:57:04.746729|S|100|14.85|0|100
C|JOBY|20260113|15:57:04.762539|S|100|14.845|0|100
C|JOBY|20260113|15:57:04.762539|S|254|14.845|0|254
C|JOBY|20260113|15:57:04.762605|S|236|14.845|0|236
C|JOBY|20260113|15:57:04.779728|S|100|14.845|0|100
C|JOBY|20260113|15:57:04.779784|S|450|14.845|0|450
C|JOBY|20260113|15:57:04.779848|S|40|14.845|0|40
C|JOBY|20260113|15:57:06.644371|S|100|14.865|0|100
C|JOBY|20260113|15:57:06.644428|S|450|14.865|0|450
C|JOBY|20260113|15:57:06.644878|S|40|14.865|0|40
C|JOBY|20260113|15:57:28.581757|S|18|14.79|0|18
C|JOBY|20260113|15:57:30.100623|S|100|14.785|0|100
C|JOBY|20260113|15:57:30.100631|S|254|14.785|0|254
C|JOBY|20260113|15:57:30.100730|S|236|14.785|0|236
C|JOBY|20260113|15:57:30.160192|S|100|14.785|0|100
C|JOBY|20260113|15:57:42.298834|S|300|14.77|0|300
C|JOBY|20260113|15:58:33.966247|S|94|14.75|0|94
C|JOBY|20260113|15:58:38.550257|S|47|14.755|0|47
C|JOBY|20260113|15:58:38.762623|S|101|14.755|0|101
C|JOBY|20260113|15:58:38.762650|S|1|14.76|0|1
C|JOBY|20260113|15:58:38.762680|S|100|14.76|0|100
C|JOBY|20260113|15:58:39.467307|S|100|14.76|0|100
C|JOBY|20260113|15:58:41.824651|S|100|14.765|0|100
C|JOBY|20260113|15:58:45.459036|S|100|14.76|0|100
C|JOBY|20260113|15:58:50.485755|S|100|14.765|0|100
C|JOBY|20260113|15:58:51.567802|S|120|14.77|0|120
C|JOBY|20260113|15:58:56.546024|S|72|14.765|0|72
C|JOBY|20260113|15:59:03.028484|S|100|14.75|0|100
C|JOBY|20260113|15:59:03.028668|S|100|14.75|0|100
C|JOBY|20260113|15:59:03.029557|S|100|14.75|0|100
C|JOBY|20260113|15:59:03.961582|S|200|14.76|0|200
C|JOBY|20260113|15:59:05.771983|S|100|14.76|0|100
C|JOBY|20260113|15:59:05.939222|S|100|14.76|0|100
C|JOBY|20260113|15:59:06.781249|S|30|14.76|0|30
C|JOBY|20260113|15:59:12.046263|S|100|14.75|0|100
C|JOBY|20260113|15:59:12.046263|S|100|14.75|0|100
C|JOBY|20260113|15:59:15.124178|S|100|14.75|0|100
C|JOBY|20260113|15:59:22.056464|S|100|14.76|0|100
C|JOBY|20260113|15:59:25.083452|S|12|14.76|0|12
C|JOBY|20260113|15:59:25.083452|S|2|14.76|0|2
C|JOBY|20260113|15:59:25.614123|S|47|14.76|0|47
C|JOBY|20260113|15:59:25.614123|S|29|14.76|0|29
C|JOBY|20260113|15:59:25.614123|S|200|14.76|0|200
C|JOBY|20260113|15:59:26.050728|S|21|14.76|0|21
C|JOBY|20260113|15:59:26.050729|S|79|14.76|0|79
C|JOBY|20260113|15:59:26.707068|S|18|14.75|0|18
C|JOBY|20260113|15:59:26.707092|S|200|14.75|0|200
C|JOBY|20260113|15:59:29.806917|S|192|14.76|0|192
C|JOBY|20260113|15:59:29.822594|S|8|14.76|0|8
C|JOBY|20260113|15:59:29.822594|S|31|14.76|0|31
C|JOBY|20260113|15:59:29.911743|S|200|14.76|0|200
C|JOBY|20260113|15:59:34.433655|S|100|14.76|0|100
C|JOBY|20260113|15:59:34.433655|S|200|14.76|0|200
C|JOBY|20260113|15:59:34.433655|S|100|14.76|0|100
C|JOBY|20260113|15:59:38.674529|S|13|14.76|0|13
C|JOBY|20260113|15:59:39.072491|S|3|14.76|0|3
C|JOBY|20260113|15:59:39.339629|S|197|14.76|0|197
C|JOBY|20260113|15:59:39.339629|S|100|14.76|0|100
C|JOBY|20260113|15:59:39.877588|S|100|14.76|0|100
C|JOBY|20260113|15:59:39.877588|S|200|14.76|0|200
C|JOBY|20260113|15:59:39.877589|S|100|14.76|0|100
C|JOBY|20260113|15:59:40.209512|S|100|14.76|0|100
C|JOBY|20260113|15:59:45.744259|S|100|14.77|0|100
C|JOBY|20260113|15:59:45.753636|S|44|14.77|0|44
C|JOBY|20260113|15:59:46.183530|S|100|14.77|0|100
C|JOBY|20260113|15:59:46.941949|S|10|14.77|0|10
C|JOBY|20260113|15:59:47.044284|S|5|14.77|0|5
C|JOBY|20260113|15:59:47.982017|S|34|14.77|0|34
C|JOBY|20260113|15:59:48.421398|S|52|14.78|0|52
C|JOBY|20260113|15:59:48.521682|S|318|14.785|0|318
C|JOBY|20260113|15:59:48.521713|S|82|14.785|0|82
C|JOBY|20260113|15:59:48.524821|S|18|14.785|0|18
C|JOBY|20260113|15:59:48.597446|S|91|14.78|0|91
C|JOBY|20260113|15:59:48.642605|S|2|14.77|0|2
C|JOBY|20260113|15:59:48.642605|S|74|14.77|0|74
C|JOBY|20260113|15:59:48.936285|S|5|14.78|0|5
C|JOBY|20260113|15:59:48.999037|S|100|14.78|0|100
C|JOBY|20260113|15:59:49.590426|S|6|14.79|0|6
C|JOBY|20260113|15:59:49.676105|S|25|14.79|0|25
C|JOBY|20260113|15:59:50.521301|S|111|14.795|0|111
C|JOBY|20260113|15:59:50.557527|S|100|14.795|0|100
C|JOBY|20260113|15:59:50.662025|S|3|14.795|0|3
C|JOBY|20260113|15:59:50.872641|S|6|14.795|0|6
C|JOBY|20260113|15:59:51.197797|S|98|14.795|0|98
C|JOBY|20260113|15:59:51.532181|S|98|14.795|0|98
C|JOBY|20260113|15:59:51.763202|S|95|14.795|0|95
C|JOBY|20260113|15:59:51.834180|S|51|14.795|0|51
C|JOBY|20260113|15:59:54.687957|S|77|14.805|0|77
C|JOBY|20260113|15:59:54.945614|S|52|14.805|0|52
C|JOBY|20260113|15:59:55.041915|S|200|14.81|0|200
C|JOBY|20260113|15:59:55.041915|S|100|14.81|0|100
C|JOBY|20260113|15:59:55.307972|S|318|14.815|0|318
C|JOBY|20260113|15:59:55.339679|S|8|14.82|0|8
C|JOBY|20260113|15:59:55.364473|S|100|14.82|0|100
C|JOBY|20260113|15:59:55.447097|S|48|14.82|0|48
C|JOBY|20260113|15:59:55.679315|S|44|14.82|0|44
C|JOBY|20260113|15:59:56.519022|S|254|14.815|0|254
C|JOBY|20260113|15:59:58.215983|S|100|14.815|0|100
C|JOBY|20260113|15:59:59.008786|S|200|14.81|0|200
C|JOE|20260113|11:36:07.500513|S|25|65.385|0|25
C|JOE|20260113|11:36:20.477250|S|23|65.41|0|23
C|JOE|20260113|14:34:51.218876|S|75|65.58|0|75
C|JOE|20260113|14:34:51.218877|S|50|65.6|0|50
C|JOE|20260113|14:34:51.218877|S|75|65.59|0|75
C|JOE|20260113|15:32:46.977706|S|7|65.17|0|7
C|JOE|20260113|15:33:13.704308|S|4|65.1|0|4
C|JOE|20260113|15:51:00.634374|S|25|65.11|0|25
C|JOE|20260113|15:51:00.634461|S|25|65.11|0|25
C|JOE|20260113|15:51:00.634545|S|25|65.11|0|25
C|JOE|20260113|15:51:00.634629|S|25|65.11|0|25
C|JOE|20260113|15:55:13.302099|S|75|65.14|0|75
C|JOE|20260113|15:55:13.302099|S|75|65.15|0|75
C|JOE|20260113|15:55:13.302100|S|50|65.16|0|50
C|JOF|20260113|13:06:14.698369|S|10|11.18|0|10
C|JOUT|20260113|10:18:16.394946|S|1|44.29|0|1
C|JOUT|20260113|11:01:30.621811|S|1|43.88|0|1
C|JOUT|20260113|11:03:08.187307|S|1|43.94|0|1
C|JOUT|20260113|11:03:30.347937|S|3|43.96|0|3
C|JOUT|20260113|11:04:40.470034|S|1|44.02|0|1
C|JOUT|20260113|11:04:54.424966|S|2|44.05|0|2
C|JOUT|20260113|11:15:26.589144|S|1|44.47|0|1
C|JOUT|20260113|15:30:19.003552|S|32|44.02|0|32
C|JOUT|20260113|15:30:19.003553|S|63|44.02|0|63
C|JOUT|20260113|15:30:19.003553|S|27|44.02|0|27
C|JOYT|20260113|09:30:00.172552|S|55|55.3|0|55
C|JOYT|20260113|09:30:00.172552|S|45|55.26|0|45
C|JOYY|20260113|10:21:46.297742|S|110|70.27|0|110
C|JOYY|20260113|12:51:24.479645|S|36|70.61|0|36
C|JOYY|20260113|14:22:50.986698|S|6|70.4|0|6
C|JOYY|20260113|14:48:06.860673|S|64|70.5|0|64
C|JOYY|20260113|15:35:00.115834|S|100|70.33|0|100
C|JOYY|20260113|15:37:43.873711|S|54|70.14|0|54
C|JOYY|20260113|15:52:51.959234|S|1|70.3|0|1
C|JOYY|20260113|15:57:33.037556|S|100|70.52|0|100
C|JPC|20260113|09:47:31.336964|S|20|8.19|0|20
C|JPC|20260113|09:47:31.336964|S|70|8.19|0|70
C|JPC|20260113|09:47:31.336965|S|60|8.19|0|60
C|JPC|20260113|09:49:36.785353|S|50|8.19|0|50
C|JPC|20260113|09:49:36.785353|S|80|8.19|0|80
C|JPC|20260113|09:49:36.785353|S|10|8.19|0|10
C|JPC|20260113|09:56:00.084362|S|90|8.19|0|90
C|JPC|20260113|09:56:00.084362|S|50|8.19|0|50
C|JPC|20260113|09:56:00.084362|S|10|8.19|0|10
C|JPC|20260113|09:56:13.003656|S|40|8.19|0|40
C|JPC|20260113|09:58:55.425106|S|10|8.19|0|10
C|JPC|20260113|09:58:55.425107|S|60|8.19|0|60
C|JPC|20260113|09:58:55.425107|S|60|8.19|0|60
C|JPC|20260113|09:58:55.425107|S|40|8.19|0|40
C|JPC|20260113|09:59:27.409484|S|10|8.19|0|10
C|JPC|20260113|10:29:33.079457|S|40|8.18|0|40
C|JPC|20260113|10:29:45.853533|S|30|8.18|0|30
C|JPC|20260113|10:29:57.858464|S|30|8.18|0|30
C|JPC|20260113|10:30:08.073486|S|30|8.18|0|30
C|JPC|20260113|10:30:19.735518|S|30|8.18|0|30
C|JPC|20260113|10:30:30.095506|S|30|8.18|0|30
C|JPC|20260113|10:30:44.478575|S|40|8.18|0|40
C|JPC|20260113|10:30:55.871567|S|30|8.18|0|30
C|JPC|20260113|10:31:09.380559|S|15|8.18|0|15
C|JPC|20260113|10:35:59.819103|S|25|8.18|0|25
C|JPC|20260113|10:35:59.819103|S|95|8.18|0|95
C|JPC|20260113|10:36:11.391553|S|30|8.18|0|30
C|JPC|20260113|10:36:23.517552|S|30|8.18|0|30
C|JPC|20260113|10:36:37.648532|S|40|8.18|0|40
C|JPC|20260113|10:36:51.618797|S|30|8.18|0|30
C|JPC|20260113|10:37:02.644625|S|30|8.18|0|30
C|JPC|20260113|10:37:15.048021|S|40|8.18|0|40
C|JPC|20260113|10:37:29.891522|S|40|8.18|0|40
C|JPC|20260113|10:37:41.688955|S|30|8.18|0|30
C|JPC|20260113|10:37:54.564921|S|30|8.18|0|30
C|JPC|20260113|10:38:08.088128|S|40|8.18|0|40
C|JPC|20260113|10:38:21.535494|S|30|8.18|0|30
C|JPC|20260113|10:38:40.831824|S|40|8.18|0|40
C|JPC|20260113|10:40:24.443794|S|40|8.18|0|40
C|JPC|20260113|10:40:24.443794|S|50|8.18|0|50
C|JPC|20260113|10:42:56.540395|S|80|8.18|0|80
C|JPC|20260113|10:46:51.594381|S|70|8.18|0|70
C|JPC|20260113|10:46:51.594382|S|30|8.18|0|30
C|JPC|20260113|10:47:06.650423|S|70|8.18|0|70
C|JPC|20260113|10:47:06.650423|S|30|8.18|0|30
C|JPC|20260113|10:47:25.321620|S|20|8.18|0|20
C|JPC|20260113|10:47:41.020691|S|80|8.18|0|80
C|JPC|20260113|10:47:56.724429|S|40|8.18|0|40
C|JPC|20260113|10:48:13.320453|S|40|8.18|0|40
C|JPC|20260113|10:48:26.624165|S|40|8.18|0|40
C|JPC|20260113|10:51:13.658828|S|40|8.18|0|40
C|JPC|20260113|10:51:13.658829|S|60|8.18|0|60
C|JPC|20260113|11:07:00.288465|S|60|8.18|0|60
C|JPC|20260113|11:07:00.288465|S|10|8.18|0|10
C|JPC|20260113|11:07:00.288465|S|30|8.18|0|30
C|JPC|20260113|11:07:12.485452|S|70|8.18|0|70
C|JPC|20260113|11:07:12.485452|S|20|8.18|0|20
C|JPC|20260113|11:07:12.485452|S|10|8.18|0|10
C|JPC|20260113|11:07:28.633208|S|70|8.18|0|70
C|JPC|20260113|11:07:28.633208|S|20|8.18|0|20
C|JPC|20260113|11:07:28.633209|S|10|8.18|0|10
C|JPC|20260113|11:07:30.789687|S|100|8.18|0|100
C|JPC|20260113|11:07:42.924419|S|10|8.18|0|10
C|JPC|20260113|11:07:42.924419|S|90|8.18|0|90
C|JPC|20260113|11:07:55.396956|S|10|8.18|0|10
C|JPC|20260113|11:07:55.396956|S|90|8.18|0|90
C|JPC|20260113|11:08:06.287790|S|100|8.18|0|100
C|JPC|20260113|11:08:33.812738|S|80|8.18|0|80
C|JPC|20260113|11:08:50.941844|S|30|8.18|0|30
C|JPC|20260113|11:09:03.510664|S|40|8.18|0|40
C|JPC|20260113|11:09:23.056453|S|40|8.18|0|40
C|JPC|20260113|11:09:38.943351|S|40|8.18|0|40
C|JPC|20260113|11:09:49.465323|S|40|8.18|0|40
C|JPC|20260113|11:10:05.066301|S|30|8.18|0|30
C|JPC|20260113|11:10:19.773027|S|40|8.18|0|40
C|JPC|20260113|11:10:50.289057|S|40|8.18|0|40
C|JPC|20260113|11:12:04.247225|S|60|8.18|0|60
C|JPC|20260113|11:12:22.503109|S|100|8.18|0|100
C|JPC|20260113|11:12:36.468378|S|10|8.18|0|10
C|JPC|20260113|11:14:30.780519|S|200|8.18|0|200
C|JPC|20260113|11:19:32.459281|S|42|8.18|0|42
C|JPC|20260113|11:19:32.459281|S|50|8.18|0|50
C|JPC|20260113|11:19:32.459281|S|40|8.18|0|40
C|JPC|20260113|11:19:32.460114|S|18|8.18|0|18
C|JPC|20260113|11:24:57.642591|S|10|8.18|0|10
C|JPC|20260113|11:24:57.642591|S|70|8.18|0|70
C|JPC|20260113|11:24:57.642592|S|20|8.18|0|20
C|JPC|20260113|11:45:47.426249|S|200|8.18|0|200
C|JPC|20260113|11:45:47.426249|S|20|8.18|0|20
C|JPC|20260113|11:45:47.426249|S|200|8.18|0|200
C|JPC|20260113|11:45:47.426249|S|160|8.18|0|160
C|JPC|20260113|11:46:10.099516|S|10|8.18|0|10
C|JPC|20260113|11:46:22.986640|S|20|8.18|0|20
C|JPC|20260113|11:46:33.335469|S|30|8.18|0|30
C|JPC|20260113|11:46:44.430501|S|20|8.18|0|20
C|JPC|20260113|11:46:57.674497|S|30|8.18|0|30
C|JPC|20260113|11:47:10.457532|S|30|8.18|0|30
C|JPC|20260113|11:47:21.532511|S|20|8.18|0|20
C|JPC|20260113|11:47:36.118530|S|40|8.18|0|40
C|JPC|20260113|11:47:50.103503|S|30|8.18|0|30
C|JPC|20260113|11:48:04.997536|S|30|8.18|0|30
C|JPC|20260113|11:48:52.564099|S|30|8.18|0|30
C|JPC|20260113|11:48:52.564099|S|50|8.18|0|50
C|JPC|20260113|11:49:03.287512|S|50|8.18|0|50
C|JPC|20260113|11:49:15.525501|S|30|8.18|0|30
C|JPC|20260113|11:49:27.889509|S|20|8.18|0|20
C|JPC|20260113|11:49:39.120468|S|30|8.18|0|30
C|JPC|20260113|11:49:51.109535|S|30|8.18|0|30
C|JPC|20260113|11:51:23.080804|S|140|8.18|0|140
C|JPC|20260113|11:51:53.044955|S|60|8.18|0|60
C|JPC|20260113|11:52:46.208792|S|60|8.18|0|60
C|JPC|20260113|11:52:46.208792|S|40|8.18|0|40
C|JPC|20260113|11:52:46.208792|S|100|8.18|0|100
C|JPC|20260113|11:58:41.177819|S|56|8.18|0|56
C|JPC|20260113|12:05:33.856774|S|70|8.18|0|70
C|JPC|20260113|12:05:33.856774|S|4|8.18|0|4
C|JPC|20260113|12:12:58.771019|S|200|8.17|0|200
C|JPC|20260113|12:12:58.771019|S|200|8.17|0|200
C|JPC|20260113|12:12:58.771019|S|100|8.17|0|100
C|JPC|20260113|12:12:58.771020|S|44|8.17|0|44
C|JPC|20260113|12:43:18.928882|S|30|8.17|0|30
C|JPC|20260113|12:46:11.806413|S|100|8.16|0|100
C|JPC|20260113|12:46:11.806413|S|100|8.16|0|100
C|JPC|20260113|12:48:16.997041|S|100|8.16|0|100
C|JPC|20260113|12:54:05.897400|S|30|8.17|0|30
C|JPC|20260113|12:54:22.907501|S|200|8.16|0|200
C|JPC|20260113|12:58:29.474558|S|100|8.16|0|100
C|JPC|20260113|13:02:11.876520|S|40|8.17|0|40
C|JPC|20260113|13:02:36.688513|S|100|8.16|0|100
C|JPC|20260113|13:03:49.928172|S|20|8.17|0|20
C|JPC|20260113|13:03:49.928263|S|40|8.17|0|40
C|JPC|20260113|13:04:58.586744|S|100|8.17|0|100
C|JPC|20260113|13:04:58.586744|S|100|8.17|0|100
C|JPC|20260113|13:04:58.586744|S|200|8.17|0|200
C|JPC|20260113|13:04:58.586744|S|100|8.17|0|100
C|JPC|20260113|13:04:58.586744|S|100|8.17|0|100
C|JPC|20260113|13:04:58.586746|S|40|8.17|0|40
C|JPC|20260113|13:05:14.201009|S|200|8.17|0|200
C|JPC|20260113|13:05:58.589113|S|10|8.17|0|10
C|JPC|20260113|13:06:41.917975|S|50|8.17|0|50
C|JPC|20260113|13:09:00.953157|S|60|8.17|0|60
C|JPC|20260113|13:09:00.953158|S|40|8.17|0|40
C|JPC|20260113|13:11:12.019963|S|100|8.17|0|100
C|JPC|20260113|13:11:12.019963|S|140|8.17|0|140
C|JPC|20260113|13:11:43.327564|S|100|8.17|0|100
C|JPC|20260113|13:12:21.292985|S|50|8.17|0|50
C|JPC|20260113|13:12:34.301919|S|30|8.17|0|30
C|JPC|20260113|13:12:46.098956|S|20|8.17|0|20
C|JPC|20260113|13:13:00.701924|S|30|8.17|0|30
C|JPC|20260113|13:13:13.931944|S|20|8.17|0|20
C|JPC|20260113|13:13:25.776914|S|30|8.17|0|30
C|JPC|20260113|13:13:37.737975|S|20|8.17|0|20
C|JPC|20260113|13:13:49.835969|S|20|8.17|0|20
C|JPC|20260113|13:14:02.739001|S|30|8.17|0|30
C|JPC|20260113|13:14:14.077925|S|20|8.17|0|20
C|JPC|20260113|13:14:29.675913|S|30|8.17|0|30
C|JPC|20260113|13:14:44.341955|S|30|8.17|0|30
C|JPC|20260113|13:14:56.750961|S|30|8.17|0|30
C|JPC|20260113|13:15:07.928060|S|20|8.17|0|20
C|JPC|20260113|13:15:21.983953|S|30|8.17|0|30
C|JPC|20260113|13:15:35.070083|S|20|8.17|0|20
C|JPC|20260113|13:15:48.494007|S|30|8.17|0|30
C|JPC|20260113|13:16:01.278965|S|20|8.17|0|20
C|JPC|20260113|13:16:14.123966|S|30|8.17|0|30
C|JPC|20260113|13:16:27.315928|S|20|8.17|0|20
C|JPC|20260113|13:16:38.756939|S|20|8.17|0|20
C|JPC|20260113|13:16:49.933948|S|20|8.17|0|20
C|JPC|20260113|13:17:00.378998|S|20|8.17|0|20
C|JPC|20260113|13:17:13.393934|S|30|8.17|0|30
C|JPC|20260113|13:17:26.893979|S|20|8.17|0|20
C|JPC|20260113|13:17:37.931976|S|20|8.17|0|20
C|JPC|20260113|13:17:50.133987|S|20|8.17|0|20
C|JPC|20260113|13:18:04.149941|S|30|8.17|0|30
C|JPC|20260113|13:18:18.412979|S|30|8.17|0|30
C|JPC|20260113|13:18:31.375907|S|20|8.17|0|20
C|JPC|20260113|13:18:45.976920|S|30|8.17|0|30
C|JPC|20260113|13:18:57.832995|S|20|8.17|0|20
C|JPC|20260113|13:19:11.006956|S|30|8.17|0|30
C|JPC|20260113|13:19:22.061943|S|20|8.17|0|20
C|JPC|20260113|13:19:35.013963|S|30|8.17|0|30
C|JPC|20260113|13:19:46.665917|S|20|8.17|0|20
C|JPC|20260113|13:19:59.737935|S|30|8.17|0|30
C|JPC|20260113|13:20:13.269348|S|20|8.17|0|20
C|JPC|20260113|13:23:56.411551|S|50|8.17|0|50
C|JPC|20260113|13:23:56.411551|S|50|8.17|0|50
C|JPC|20260113|13:23:56.411551|S|30|8.17|0|30
C|JPC|20260113|13:25:53.316603|S|30|8.17|0|30
C|JPC|20260113|13:25:53.316603|S|30|8.17|0|30
C|JPC|20260113|13:28:32.219331|S|40|8.17|0|40
C|JPC|20260113|13:28:32.219331|S|40|8.17|0|40
C|JPC|20260113|13:28:32.219332|S|20|8.17|0|20
C|JPC|20260113|13:30:40.744114|S|30|8.17|0|30
C|JPC|20260113|13:30:40.744114|S|70|8.17|0|70
C|JPC|20260113|13:30:40.744747|S|50|8.17|0|50
C|JPC|20260113|13:30:51.909925|S|101|8.17|0|101
C|JPC|20260113|13:31:04.090300|S|20|8.17|0|20
C|JPC|20260113|13:31:17.961612|S|30|8.17|0|30
C|JPC|20260113|13:31:48.132732|S|30|8.17|0|30
C|JPC|20260113|13:32:01.164280|S|40|8.17|0|40
C|JPC|20260113|13:32:14.588463|S|10|8.17|0|10
C|JPC|20260113|13:32:25.419935|S|30|8.17|0|30
C|JPC|20260113|13:32:38.362948|S|20|8.17|0|20
C|JPC|20260113|13:32:52.951227|S|30|8.17|0|30
C|JPC|20260113|13:33:07.604949|S|30|8.17|0|30
C|JPC|20260113|13:33:20.751932|S|30|8.17|0|30
C|JPC|20260113|13:33:31.180950|S|10|8.17|0|10
C|JPC|20260113|13:33:45.248947|S|30|8.17|0|30
C|JPC|20260113|13:33:57.151949|S|20|8.17|0|20
C|JPC|20260113|13:34:09.437023|S|20|8.17|0|20
C|JPC|20260113|13:34:21.987939|S|30|8.17|0|30
C|JPC|20260113|13:34:36.982955|S|30|8.17|0|30
C|JPC|20260113|13:34:50.907956|S|20|8.17|0|20
C|JPC|20260113|13:35:03.682924|S|30|8.17|0|30
C|JPC|20260113|13:35:15.257036|S|20|8.17|0|20
C|JPC|20260113|13:35:28.221997|S|30|8.17|0|30
C|JPC|20260113|13:35:39.826046|S|20|8.17|0|20
C|JPC|20260113|13:35:51.121945|S|30|8.17|0|30
C|JPC|20260113|13:36:04.494081|S|20|8.17|0|20
C|JPC|20260113|13:36:15.437987|S|20|8.17|0|20
C|JPC|20260113|13:36:28.166917|S|30|8.17|0|30
C|JPC|20260113|13:36:39.407843|S|20|8.17|0|20
C|JPC|20260113|13:38:20.686041|S|30|8.17|0|30
C|JPC|20260113|13:38:20.686041|S|30|8.17|0|30
C|JPC|20260113|13:39:13.342913|S|80|8.17|0|80
C|JPC|20260113|13:39:25.099051|S|20|8.17|0|20
C|JPC|20260113|13:39:38.333905|S|30|8.17|0|30
C|JPC|20260113|13:39:50.017964|S|20|8.17|0|20
C|JPC|20260113|13:40:03.507938|S|30|8.17|0|30
C|JPC|20260113|13:40:16.334951|S|30|8.17|0|30
C|JPC|20260113|13:40:28.271956|S|20|8.17|0|20
C|JPC|20260113|13:40:39.783907|S|20|8.17|0|20
C|JPC|20260113|13:40:50.390939|S|20|8.17|0|20
C|JPC|20260113|13:41:01.977939|S|30|8.17|0|30
C|JPC|20260113|13:41:13.424340|S|20|8.17|0|20
C|JPC|20260113|13:41:26.027010|S|30|8.17|0|30
C|JPC|20260113|13:41:40.140940|S|20|8.17|0|20
C|JPC|20260113|13:41:53.145939|S|30|8.17|0|30
C|JPC|20260113|13:42:04.127929|S|20|8.17|0|20
C|JPC|20260113|13:42:17.101924|S|30|8.17|0|30
C|JPC|20260113|13:42:30.466965|S|20|8.17|0|20
C|JPC|20260113|13:42:41.786938|S|30|8.17|0|30
C|JPC|20260113|13:42:53.702936|S|20|8.17|0|20
C|JPC|20260113|13:43:04.927939|S|20|8.17|0|20
C|JPC|20260113|13:43:16.888893|S|30|8.17|0|30
C|JPC|20260113|13:43:27.132941|S|20|8.17|0|20
C|JPC|20260113|13:43:41.504942|S|30|8.17|0|30
C|JPC|20260113|13:43:54.473952|S|20|8.17|0|20
C|JPC|20260113|13:44:08.083934|S|30|8.17|0|30
C|JPC|20260113|13:44:19.576956|S|20|8.17|0|20
C|JPC|20260113|13:44:34.499986|S|30|8.17|0|30
C|JPC|20260113|13:44:48.794647|S|30|8.17|0|30
C|JPC|20260113|13:45:06.343476|S|30|8.17|0|30
C|JPC|20260113|13:45:18.960449|S|30|8.17|0|30
C|JPC|20260113|13:45:30.124957|S|30|8.17|0|30
C|JPC|20260113|13:45:43.064496|S|20|8.17|0|20
C|JPC|20260113|13:46:02.173581|S|30|8.17|0|30
C|JPC|20260113|13:46:28.874579|S|30|8.17|0|30
C|JPC|20260113|13:46:39.776072|S|10|8.17|0|10
C|JPC|20260113|13:47:02.101253|S|20|8.17|0|20
C|JPC|20260113|13:47:18.975544|S|30|8.17|0|30
C|JPC|20260113|13:47:31.571018|S|20|8.17|0|20
C|JPC|20260113|13:47:45.150792|S|30|8.17|0|30
C|JPC|20260113|13:47:58.087555|S|30|8.17|0|30
C|JPC|20260113|13:47:58.087555|S|100|8.17|0|100
C|JPC|20260113|13:49:37.970040|S|30|8.17|0|30
C|JPC|20260113|13:49:37.970040|S|30|8.17|0|30
C|JPC|20260113|14:04:11.561875|S|40|8.17|0|40
C|JPC|20260113|14:04:11.561876|S|60|8.17|0|60
C|JPC|20260113|14:10:48.702178|S|100|8.16|0|100
C|JPC|20260113|14:15:17.552484|S|100|8.165|0|100
C|JPC|20260113|14:16:28.747618|S|100|8.165|0|100
C|JPC|20260113|14:18:14.892876|S|30|8.17|0|30
C|JPC|20260113|14:18:14.892876|S|70|8.17|0|70
C|JPC|20260113|14:19:59.425073|S|100|8.17|0|100
C|JPC|20260113|14:21:48.080626|S|100|8.17|0|100
C|JPC|20260113|14:22:01.053162|S|300|8.16|0|300
C|JPC|20260113|14:24:24.940296|S|100|8.16|0|100
C|JPC|20260113|14:33:04.207298|S|100|8.17|0|100
C|JPC|20260113|14:33:04.207298|S|70|8.17|0|70
C|JPC|20260113|14:33:04.207299|S|50|8.17|0|50
C|JPC|20260113|15:11:09.834029|S|900|8.165|0|900
C|JPC|20260113|15:59:56.000087|S|26|8.165|0|26
C|JPIB|20260113|13:25:05.073126|S|300|49.01|0|300
C|JPIB|20260113|13:25:06.927580|S|100|49.005|0|100
C|JPIB|20260113|14:42:37.613661|S|400|49.01|0|400
C|JPIB|20260113|15:59:50.434427|S|100|49.01|0|100
C|JPIE|20260113|10:04:55.313430|S|400|46.35|0|400
C|JPIE|20260113|10:22:21.106399|S|763|46.355|0|763
C|JPIE|20260113|10:36:24.900925|S|92|46.36|0|92
C|JPIE|20260113|10:37:13.618853|S|8|46.36|0|8
C|JPIE|20260113|11:33:00.718310|S|100|46.35|0|100
C|JPIE|20260113|12:52:01.238078|S|100|46.36|0|100
C|JPIE|20260113|12:52:01.238078|S|100|46.36|0|100
C|JPIE|20260113|12:52:11.267253|S|200|46.36|0|200
C|JPIE|20260113|12:56:13.317312|S|100|46.36|0|100
C|JPIE|20260113|12:56:16.829293|S|100|46.36|0|100
C|JPIE|20260113|12:56:16.829293|S|100|46.36|0|100
C|JPIE|20260113|13:09:31.794755|S|100|46.36|0|100
C|JPIE|20260113|13:09:31.794755|S|200|46.36|0|200
C|JPIE|20260113|13:09:31.794756|S|200|46.36|0|200
C|JPIE|20260113|13:09:42.182184|S|100|46.36|0|100
C|JPIE|20260113|13:09:54.421088|S|200|46.36|0|200
C|JPIE|20260113|14:00:13.915156|S|200|46.37|0|200
C|JPIE|20260113|14:00:15.620768|S|2|46.37|0|2
C|JPIE|20260113|14:00:24.447335|S|200|46.36|0|200
C|JPIE|20260113|14:02:34.772218|S|100|46.36|0|100
C|JPIE|20260113|14:02:47.176123|S|103|46.36|0|103
C|JPIE|20260113|14:02:47.176910|S|97|46.36|0|97
C|JPIE|20260113|14:04:14.452928|S|100|46.36|0|100
C|JPIE|20260113|14:53:49.531813|S|425|46.35|0|425
C|JPIE|20260113|14:53:49.532592|S|100|46.35|0|100
C|JPIE|20260113|14:53:54.391227|S|200|46.36|0|200
C|JPIE|20260113|14:54:22.400613|S|100|46.36|0|100
C|JPIE|20260113|15:02:07.882502|S|100|46.35|0|100
C|JPLD|20260113|10:19:24.720066|S|100|52.37|0|100
C|JPM|20260113|09:30:00.576148|S|40|324.3|0|40
C|JPM|20260113|09:30:01.039575|S|40|324.25|0|40
C|JPM|20260113|09:30:01.641302|S|21|324.685|0|21
C|JPM|20260113|09:30:03.581704|S|1|325.41|0|1
C|JPM|20260113|09:30:04.570432|S|10|326.44|0|10
C|JPM|20260113|09:30:04.799624|S|20|326.49|0|20
C|JPM|20260113|09:30:05.863865|S|100|326.11|0|100
C|JPM|20260113|09:30:19.352437|S|100|325.47|0|100
C|JPM|20260113|09:30:19.380803|S|58|326.01|0|58
C|JPM|20260113|09:30:57.013360|S|40|325|0|40
C|JPM|20260113|09:31:02.021463|S|100|325.86|0|100
C|JPM|20260113|09:31:07.432288|S|40|326.43|0|40
C|JPM|20260113|09:31:15.922739|S|8|325.3|0|8
C|JPM|20260113|09:31:16.042895|S|8|324.89|0|8
C|JPM|20260113|09:31:16.677544|S|25|324.24|0|25
C|JPM|20260113|09:31:16.677641|S|25|324.24|0|25
C|JPM|20260113|09:31:16.696137|S|25|324.515|0|25
C|JPM|20260113|09:31:30.715680|S|12|323.85|0|12
C|JPM|20260113|09:31:48.040655|S|80|322.9|0|80
C|JPM|20260113|09:31:49.291905|S|20|322.65|0|20
C|JPM|20260113|09:31:49.291971|S|25|322.65|0|25
C|JPM|20260113|09:31:49.292044|S|25|322.65|0|25
C|JPM|20260113|09:31:49.442595|S|100|322.81|0|100
C|JPM|20260113|09:32:59.048797|S|50|323.65|0|50
C|JPM|20260113|09:32:59.048926|S|25|323.65|0|25
C|JPM|20260113|09:33:00.769496|S|50|323.54|0|50
C|JPM|20260113|09:33:01.282067|S|25|323.59|0|25
C|JPM|20260113|09:33:18.746122|S|50|323.25|0|50
C|JPM|20260113|09:34:46.299979|S|40|321.79|0|40
C|JPM|20260113|09:34:46.301426|S|40|321.76|0|40
C|JPM|20260113|09:34:46.411245|S|40|321.76|0|40
C|JPM|20260113|09:34:47.596471|S|40|321.76|0|40
C|JPM|20260113|09:34:47.722103|S|40|321.76|0|40
C|JPM|20260113|09:34:51.977590|S|18|321.86|0|18
C|JPM|20260113|09:35:46.102288|S|25|323.66|0|25
C|JPM|20260113|09:35:46.102388|S|15|323.66|0|15
C|JPM|20260113|09:36:02.229151|S|40|322.87|0|40
C|JPM|20260113|09:36:22.123008|S|40|322.51|0|40
C|JPM|20260113|09:36:32.933502|S|40|322.68|0|40
C|JPM|20260113|09:37:48.904705|S|100|321.53|0|100
C|JPM|20260113|09:37:51.158810|S|30|321.66|0|30
C|JPM|20260113|09:38:07.819817|S|10|320.83|0|10
C|JPM|20260113|09:38:37.840229|S|40|320.82|0|40
C|JPM|20260113|09:38:51.243913|S|100|321.11|0|100
C|JPM|20260113|09:40:06.049389|S|40|320.06|0|40
C|JPM|20260113|09:40:06.053907|S|40|320.06|0|40
C|JPM|20260113|09:40:06.054469|S|40|320.06|0|40
C|JPM|20260113|09:40:07.961166|S|80|320.06|0|80
C|JPM|20260113|09:40:08.311314|S|40|320.03|0|40
C|JPM|20260113|09:40:08.643304|S|25|320.09|0|25
C|JPM|20260113|09:44:11.599757|S|25|320.08|0|25
C|JPM|20260113|09:44:11.601087|S|50|320.03|0|50
C|JPM|20260113|09:44:11.605234|S|10|320.01|0|10
C|JPM|20260113|09:44:32.323201|S|50|320.05|0|50
C|JPM|20260113|09:44:49.563620|S|40|319.72|0|40
C|JPM|20260113|09:45:05.703870|S|40|319.57|0|40
C|JPM|20260113|09:45:33.158123|S|25|319.18|0|25
C|JPM|20260113|09:45:59.989494|S|25|318.395|0|25
C|JPM|20260113|09:45:59.989567|S|25|318.395|0|25
C|JPM|20260113|09:46:47.550926|S|6|317.73|0|6
C|JPM|20260113|09:47:40.119356|S|40|317.66|0|40
C|JPM|20260113|09:48:47.574538|S|50|316.75|0|50
C|JPM|20260113|09:49:05.324149|S|100|316.61|0|100
C|JPM|20260113|09:49:31.571706|S|40|316.89|0|40
C|JPM|20260113|09:50:03.571953|S|40|316.9|0|40
C|JPM|20260113|09:51:14.588415|S|40|316.71|0|40
C|JPM|20260113|09:51:32.526556|S|40|316.88|0|40
C|JPM|20260113|09:51:38.723283|S|40|317.02|0|40
C|JPM|20260113|09:52:14.541909|S|40|316.19|0|40
C|JPM|20260113|09:52:32.193665|S|30|316.63|0|30
C|JPM|20260113|09:53:01.111643|S|80|316.47|0|80
C|JPM|20260113|09:54:26.635902|S|40|315.99|0|40
C|JPM|20260113|09:54:26.638311|S|55|315.99|0|55
C|JPM|20260113|09:54:26.641384|S|5|315.99|0|5
C|JPM|20260113|09:55:16.317151|S|4|316.9|0|4
C|JPM|20260113|09:55:16.317174|S|96|316.9|0|96
C|JPM|20260113|09:55:16.317174|S|4|316.94|0|4
C|JPM|20260113|09:55:17.288067|S|40|316.87|0|40
C|JPM|20260113|09:55:27.237382|S|60|316.62|0|60
C|JPM|20260113|09:55:40.421380|S|100|317.05|0|100
C|JPM|20260113|09:57:21.653796|S|14|317.8|0|14
C|JPM|20260113|09:57:54.680893|S|50|318.08|0|50
C|JPM|20260113|09:57:56.915749|S|100|318|0|100
C|JPM|20260113|09:58:09.274269|S|100|317.7|0|100
C|JPM|20260113|09:58:29.035530|S|13|317.53|0|13
C|JPM|20260113|09:59:33.422431|S|30|316.9|0|30
C|JPM|20260113|10:00:27.776721|E|50|316.37|0|50
C|JPM|20260113|10:01:15.129999|S|40|315.61|0|40
C|JPM|20260113|10:01:21.974689|S|25|315.5|0|25
C|JPM|20260113|10:01:33.306670|S|4|315.66|0|4
C|JPM|20260113|10:01:33.836702|S|6|315.61|0|6
C|JPM|20260113|10:01:51.113425|S|40|316.29|0|40
C|JPM|20260113|10:03:00.888526|S|100|316.07|0|100
C|JPM|20260113|10:06:22.073374|S|40|315.8|0|40
C|JPM|20260113|10:06:49.893719|S|10|315.78|0|10
C|JPM|20260113|10:06:54.879987|S|30|315.88|0|30
C|JPM|20260113|10:07:36.034218|S|100|315.99|0|100
C|JPM|20260113|10:12:12.979341|S|86|315.1|0|86
C|JPM|20260113|10:12:12.979615|S|34|315.1|0|34
C|JPM|20260113|10:12:45.415016|S|20|315.14|0|20
C|JPM|20260113|10:12:48.587586|S|120|315|0|120
C|JPM|20260113|10:12:48.587587|S|1|315|0|1
C|JPM|20260113|10:13:53.471054|S|20|315.49|0|20
C|JPM|20260113|10:13:53.999496|S|5|315.49|0|5
C|JPM|20260113|10:15:01.785905|S|50|315.37|0|50
C|JPM|20260113|10:15:30.069742|S|24|315|0|24
C|JPM|20260113|10:15:30.536659|S|36|315|0|36
C|JPM|20260113|10:15:45.598569|S|1|314.8|0|1
C|JPM|20260113|10:16:05.681038|S|40|314.65|0|40
C|JPM|20260113|10:22:34.381278|S|40|314.49|0|40
C|JPM|20260113|10:25:50.693370|S|10|314.01|0|10
C|JPM|20260113|10:29:48.574908|S|1|314.69|0|1
C|JPM|20260113|10:35:19.032308|S|50|316.28|0|50
C|JPM|20260113|10:41:12.399391|S|100|316.9|0|100
C|JPM|20260113|10:45:05.383019|S|2|316.65|0|2
C|JPM|20260113|10:45:07.141396|S|40|316.575|0|40
C|JPM|20260113|10:53:37.508395|E|20|315.91|0|20
C|JPM|20260113|10:53:48.475124|S|100|315.74|0|100
C|JPM|20260113|10:53:48.475154|S|4|315.72|0|4
C|JPM|20260113|10:55:25.447138|S|2|316.17|0|2
C|JPM|20260113|10:55:25.448103|S|2|316.17|0|2
C|JPM|20260113|10:55:25.449151|S|4|316.17|0|4
C|JPM|20260113|10:55:25.454019|S|4|316.17|0|4
C|JPM|20260113|10:55:25.455489|S|3|316.17|0|3
C|JPM|20260113|10:55:25.456563|S|4|316.17|0|4
C|JPM|20260113|10:55:25.457621|S|3|316.17|0|3
C|JPM|20260113|10:55:26.462707|S|7|316.17|0|7
C|JPM|20260113|10:55:26.468599|S|4|316.17|0|4
C|JPM|20260113|10:55:26.469570|S|2|316.17|0|2
C|JPM|20260113|10:55:26.470474|S|2|316.17|0|2
C|JPM|20260113|10:55:26.474884|S|3|316.17|0|3
C|JPM|20260113|10:55:48.849430|S|12|316.34|0|12
C|JPM|20260113|10:55:48.850530|S|4|316.34|0|4
C|JPM|20260113|10:55:48.861144|S|5|316.34|0|5
C|JPM|20260113|10:55:48.863065|S|10|316.34|0|10
C|JPM|20260113|10:55:48.863169|S|9|316.34|0|9
C|JPM|20260113|10:56:03.272963|S|40|316.18|0|40
C|JPM|20260113|10:58:25.763410|S|2|315.94|0|2
C|JPM|20260113|10:58:26.004671|S|4|315.83|0|4
C|JPM|20260113|10:58:26.105693|S|5|315.83|0|5
C|JPM|20260113|10:58:26.206149|S|5|315.83|0|5
C|JPM|20260113|10:58:26.307221|S|5|315.83|0|5
C|JPM|20260113|10:58:26.507700|S|5|315.83|0|5
C|JPM|20260113|10:58:26.608162|S|5|315.83|0|5
C|JPM|20260113|11:03:41.895088|S|40|315.85|0|40
C|JPM|20260113|11:05:57.748208|S|40|315.77|0|40
C|JPM|20260113|11:17:41.123010|S|40|315.73|0|40
C|JPM|20260113|11:18:59.773248|S|7|315.7|0|7
C|JPM|20260113|11:20:08.649913|S|40|315.5|0|40
C|JPM|20260113|11:20:10.488721|S|40|315.5|0|40
C|JPM|20260113|11:20:10.488721|S|40|315.5|0|40
C|JPM|20260113|11:25:55.913474|S|40|314.86|0|40
C|JPM|20260113|11:29:56.028496|S|30|314.79|0|30
C|JPM|20260113|11:31:07.508188|S|4|314.73|0|4
C|JPM|20260113|11:31:07.508200|S|4|314.73|0|4
C|JPM|20260113|11:31:57.205622|S|50|314.59|0|50
C|JPM|20260113|11:38:51.786366|S|50|314.13|0|50
C|JPM|20260113|11:52:17.672811|S|3|314.4|0|3
C|JPM|20260113|11:52:17.673208|S|7|314.4|0|7
C|JPM|20260113|11:52:59.179132|S|14|314.4|0|14
C|JPM|20260113|11:56:25.145620|S|40|314.62|0|40
C|JPM|20260113|11:58:02.694027|S|40|314.32|0|40
C|JPM|20260113|12:00:08.264994|S|10|315|0|10
C|JPM|20260113|12:00:47.560559|S|1|314.99|0|1
C|JPM|20260113|12:02:32.499563|S|100|315.015|0|100
C|JPM|20260113|12:03:01.305904|S|25|314.89|0|25
C|JPM|20260113|12:09:16.231972|S|10|314|0|10
C|JPM|20260113|12:16:02.043090|S|10|314.3|0|10
C|JPM|20260113|12:16:02.043136|S|44|314.3|0|44
C|JPM|20260113|12:16:02.043151|S|16|314.3|0|16
C|JPM|20260113|12:16:40.145560|S|3|314.15|0|3
C|JPM|20260113|12:24:03.114572|S|16|313.705|0|16
C|JPM|20260113|12:33:01.460444|S|33|313.3|0|33
C|JPM|20260113|12:34:54.281391|S|50|313.13|0|50
C|JPM|20260113|12:51:19.824944|S|70|313|0|70
C|JPM|20260113|12:51:21.994711|S|6|313.01|0|6
C|JPM|20260113|12:52:28.024928|S|40|312.795|0|40
C|JPM|20260113|12:52:28.025484|S|40|312.795|0|40
C|JPM|20260113|12:57:59.232769|S|40|312.51|0|40
C|JPM|20260113|13:00:39.910846|S|100|312.035|0|100
C|JPM|20260113|13:05:05.016659|S|50|312.21|0|50
C|JPM|20260113|13:11:29.601760|S|6|312.11|0|6
C|JPM|20260113|13:11:29.601776|S|6|312.11|0|6
C|JPM|20260113|13:16:08.379703|S|25|312.33|0|25
C|JPM|20260113|13:16:21.136825|S|100|312.34|0|100
C|JPM|20260113|13:18:51.787833|S|3|312.25|0|3
C|JPM|20260113|13:34:08.920517|S|40|312.31|0|40
C|JPM|20260113|13:42:03.657301|S|5|312.63|0|5
C|JPM|20260113|13:42:42.302023|S|40|312.79|0|40
C|JPM|20260113|13:43:52.241874|S|5|312.48|0|5
C|JPM|20260113|13:48:39.846102|S|50|312.35|0|50
C|JPM|20260113|13:50:42.258696|S|40|311.93|0|40
C|JPM|20260113|13:54:51.472840|S|40|312.05|0|40
C|JPM|20260113|13:55:42.670895|S|30|311.94|0|30
C|JPM|20260113|14:04:02.078106|S|27|312|0|27
C|JPM|20260113|14:14:19.065982|S|43|312.085|0|43
C|JPM|20260113|14:18:51.514433|S|27|311.99|0|27
C|JPM|20260113|14:18:51.514433|S|30|311.99|0|30
C|JPM|20260113|14:27:41.796188|S|40|311.57|0|40
C|JPM|20260113|14:30:56.655077|S|40|311.59|0|40
C|JPM|20260113|14:33:19.659537|S|7|311.58|0|7
C|JPM|20260113|14:35:40.029416|S|5|311.66|0|5
C|JPM|20260113|14:40:10.131207|S|4|311.57|0|4
C|JPM|20260113|14:42:39.982782|S|50|311.83|0|50
C|JPM|20260113|14:44:59.596048|S|40|311.78|0|40
C|JPM|20260113|14:50:44.170156|S|12|311.74|0|12
C|JPM|20260113|14:50:44.170621|S|5|311.74|0|5
C|JPM|20260113|14:50:47.246371|S|16|311.74|0|16
C|JPM|20260113|14:50:47.247986|S|40|311.73|0|40
C|JPM|20260113|14:50:47.996137|S|19|311.75|0|19
C|JPM|20260113|14:50:49.211762|S|32|311.75|0|32
C|JPM|20260113|14:51:32.909173|S|11|311.64|0|11
C|JPM|20260113|14:54:01.104864|S|2|311.715|0|2
C|JPM|20260113|15:02:26.816897|S|40|311.67|0|40
C|JPM|20260113|15:04:50.817710|S|3|311|0|3
C|JPM|20260113|15:04:50.817711|S|1|311|0|1
C|JPM|20260113|15:05:29.522022|S|9|311.11|0|9
C|JPM|20260113|15:06:38.574995|S|5|311.07|0|5
C|JPM|20260113|15:08:38.455187|S|11|311.2|0|11
C|JPM|20260113|15:13:41.788767|S|50|311.47|0|50
C|JPM|20260113|15:13:45.882652|S|6|311.43|0|6
C|JPM|20260113|15:14:15.167281|S|25|311.3|0|25
C|JPM|20260113|15:21:29.485515|S|40|311.07|0|40
C|JPM|20260113|15:24:07.889055|S|8|311.21|0|8
C|JPM|20260113|15:27:55.614813|S|1|311.22|0|1
C|JPM|20260113|15:33:09.052136|S|12|311.04|0|12
C|JPM|20260113|15:33:43.397214|S|17|311.03|0|17
C|JPM|20260113|15:33:44.236221|S|40|311.03|0|40
C|JPM|20260113|15:33:44.236221|S|23|311.03|0|23
C|JPM|20260113|15:33:44.236459|S|7|311.03|0|7
C|JPM|20260113|15:33:44.236468|S|7|311.03|0|7
C|JPM|20260113|15:33:44.236468|S|33|311.03|0|33
C|JPM|20260113|15:33:44.236485|S|33|311.03|0|33
C|JPM|20260113|15:33:44.236485|S|30|311.03|0|30
C|JPM|20260113|15:33:44.236505|S|10|311.03|0|10
C|JPM|20260113|15:33:44.236505|S|12|311.03|0|12
C|JPM|20260113|15:33:50.212345|S|65|310.89|0|65
C|JPM|20260113|15:33:50.212345|S|160|310.89|0|160
C|JPM|20260113|15:37:39.635671|S|100|311.03|0|100
C|JPM|20260113|15:39:45.080898|S|40|311.075|0|40
C|JPM|20260113|15:44:13.263381|S|48|310.715|0|48
C|JPM|20260113|15:47:16.969094|S|40|310.86|0|40
C|JPM|20260113|15:51:40.965734|S|22|310.98|0|22
C|JPM|20260113|15:51:40.965734|S|76|310.98|0|76
C|JPM|20260113|15:52:35.784842|S|23|311.18|0|23
C|JPM|20260113|15:52:35.784842|S|17|311.18|0|17
C|JPM|20260113|15:53:21.545899|S|40|311.18|0|40
C|JPM|20260113|15:53:32.309342|S|40|311.16|0|40
C|JPM|20260113|15:53:46.855523|S|40|311.24|0|40
C|JPM|20260113|15:54:21.242484|S|40|311.32|0|40
C|JPM|20260113|15:55:09.467198|S|40|310.87|0|40
C|JPM|20260113|15:55:12.585869|S|40|310.83|0|40
C|JPM|20260113|15:55:28.849075|S|40|310.88|0|40
C|JPM|20260113|15:55:29.712053|S|100|310.84|0|100
C|JPM|20260113|15:56:00.036515|S|7|310.9|0|7
C|JPM|20260113|15:56:00.036515|S|40|310.89|0|40
C|JPM|20260113|15:56:00.036525|S|33|310.9|0|33
C|JPM|20260113|15:56:06.803398|S|40|310.855|0|40
C|JPM|20260113|15:56:06.804190|S|40|310.855|0|40
C|JPM|20260113|15:56:09.241464|S|50|310.89|0|50
C|JPM|20260113|15:56:09.540362|S|40|310.915|0|40
C|JPM|20260113|15:57:52.048051|S|3|310.81|0|3
C|JPM|20260113|15:58:00.611520|S|5|310.9|0|5
C|JPM|20260113|15:58:00.611588|S|40|310.9|0|40
C|JPM|20260113|15:58:00.612071|S|4|310.9|0|4
C|JPM|20260113|15:59:28.919450|S|100|311.31|0|100
C|JPST|20260113|09:48:41.981049|S|1113|50.66|0|1113
C|JPST|20260113|10:27:37.042879|S|400|50.655|0|400
C|JPST|20260113|10:27:45.630079|S|100|50.655|0|100
C|JPST|20260113|10:34:53.627052|S|700|50.655|0|700
C|JPST|20260113|15:03:39.940388|S|27|50.66|0|27
C|JPST|20260113|15:19:22.496594|S|100|50.655|0|100
C|JPST|20260113|15:19:26.505352|S|100|50.655|0|100
C|JPST|20260113|15:19:30.513913|S|100|50.655|0|100
C|JPST|20260113|15:19:33.821206|S|100|50.655|0|100
C|JPST|20260113|15:19:36.036415|S|904|50.655|0|904
C|JPST|20260113|15:19:37.128305|S|100|50.655|0|100
C|JPST|20260113|15:19:40.435469|S|100|50.655|0|100
C|JPST|20260113|15:19:43.742618|S|100|50.655|0|100
C|JPST|20260113|15:19:44.271177|S|904|50.655|0|904
C|JPST|20260113|15:28:41.596798|S|1931|50.66|0|1931
C|JPST|20260113|15:28:41.597599|S|175|50.66|0|175
C|JPST|20260113|15:31:45.491796|S|174|50.66|0|174
C|JPST|20260113|15:40:40.465534|S|100|50.66|0|100
C|JPST|20260113|15:43:37.109889|S|1229|50.66|0|1229
C|JPST|20260113|15:43:37.110670|S|138|50.66|0|138
C|JPST|20260113|15:44:05.753044|S|193|50.66|0|193
C|JPST|20260113|15:44:05.753832|S|100|50.66|0|100
C|JPST|20260113|15:44:44.054984|S|100|50.66|0|100
C|JPST|20260113|15:47:22.135475|S|100|50.66|0|100
C|JQC|20260113|10:13:45.208725|S|100|5.15|0|100
C|JQC|20260113|11:05:46.645672|S|200|5.15|0|200
C|JQC|20260113|12:12:39.639084|S|100|5.16|0|100
C|JQC|20260113|12:14:17.104853|S|100|5.16|0|100
C|JQC|20260113|13:02:36.551029|S|31|5.15|0|31
C|JQC|20260113|13:02:36.551029|S|49|5.15|0|49
C|JQC|20260113|13:02:59.574852|S|100|5.16|0|100
C|JQC|20260113|13:07:31.974193|S|60|5.15|0|60
C|JQC|20260113|13:07:34.323311|S|9|5.15|0|9
C|JQC|20260113|13:07:34.323311|S|14|5.15|0|14
C|JQC|20260113|13:07:34.323312|S|37|5.15|0|37
C|JQC|20260113|13:07:36.754928|S|60|5.15|0|60
C|JQC|20260113|13:07:36.765310|S|70|5.15|0|70
C|JQC|20260113|13:07:43.947394|S|60|5.15|0|60
C|JQC|20260113|13:07:43.957133|S|59|5.15|0|59
C|JQC|20260113|13:07:43.957133|S|11|5.15|0|11
C|JQC|20260113|13:07:45.136436|S|100|5.16|0|100
C|JQC|20260113|13:07:52.216191|S|100|5.16|0|100
C|JQC|20260113|13:20:25.497359|S|100|5.16|0|100
C|JQC|20260113|13:20:41.311973|S|100|5.16|0|100
C|JQC|20260113|13:20:41.312962|S|100|5.16|0|100
C|JQC|20260113|13:20:41.315395|S|100|5.16|0|100
C|JQC|20260113|13:43:04.485643|S|100|5.16|0|100
C|JQC|20260113|13:54:19.309855|S|130|5.15|0|130
C|JQC|20260113|13:58:12.764671|S|100|5.16|0|100
C|JQC|20260113|14:27:05.128751|S|100|5.16|0|100
C|JQC|20260113|14:28:19.241120|S|200|5.16|0|200
C|JQC|20260113|14:44:51.691051|S|100|5.16|0|100
C|JQC|20260113|14:52:17.865797|S|100|5.16|0|100
C|JQC|20260113|14:52:17.866746|S|100|5.16|0|100
C|JQC|20260113|14:52:17.867266|S|100|5.16|0|100
C|JQC|20260113|14:52:23.016157|S|100|5.16|0|100
C|JQC|20260113|15:03:33.199296|S|100|5.16|0|100
C|JQUA|20260113|10:05:44.516388|S|100|64.44|0|100
C|JRI|20260113|15:59:51.909335|S|27|13.805|0|27
C|JSPR|20260113|09:56:17.500986|S|100|1.51|0|100
C|JSPR|20260113|10:39:32.145432|S|100|1.56|0|100
C|JSPR|20260113|10:39:32.145432|S|85|1.56|0|85
C|JSPR|20260113|11:01:18.108282|S|100|1.55|0|100
C|JSPR|20260113|12:36:22.320472|S|33|1.56|0|33
C|JSPR|20260113|12:57:05.106171|S|100|1.56|0|100
C|JSPR|20260113|13:02:17.447581|S|74|1.55|0|74
C|JSPR|20260113|13:28:06.473719|S|40|1.55|0|40
C|JSPR|20260113|13:36:46.678305|S|40|1.555|0|40
C|JSPR|20260113|13:49:03.127831|S|100|1.58|0|100
C|JSPR|20260113|13:54:07.082776|S|40|1.575|0|40
C|JSPR|20260113|14:02:48.990023|S|100|1.59|0|100
C|JSPR|20260113|14:10:19.157054|S|100|1.57|0|100
C|JSPR|20260113|14:10:20.241909|S|100|1.565|0|100
C|JSPR|20260113|14:10:20.242725|S|100|1.565|0|100
C|JSPR|20260113|14:10:21.329834|S|100|1.565|0|100
C|JSPR|20260113|14:10:21.330641|S|100|1.565|0|100
C|JSPR|20260113|14:10:23.324257|S|100|1.565|0|100
C|JSPR|20260113|14:10:23.325055|S|100|1.565|0|100
C|JSPR|20260113|14:10:25.782069|S|100|1.565|0|100
C|JSPR|20260113|14:20:07.692190|S|40|1.565|0|40
C|JSPR|20260113|14:37:28.099534|S|40|1.575|0|40
C|JSPR|20260113|14:54:48.503623|S|40|1.58|0|40
C|JSPR|20260113|15:03:28.706383|S|40|1.58|0|40
C|JSPR|20260113|15:12:08.909025|S|10|1.57|0|10
C|JSPR|20260113|15:12:08.909025|S|30|1.57|0|30
C|JSPR|20260113|15:35:10.006777|S|33|1.565|0|33
C|JSPR|20260113|15:46:49.721718|S|40|1.565|0|40
C|JSPR|20260113|15:50:49.264292|S|112|1.565|0|112
C|JSPR|20260113|15:50:49.265099|S|12|1.565|0|12
C|JSPR|20260113|15:55:19.270002|S|33|1.555|0|33
C|JSPR|20260113|15:58:39.131951|S|33|1.55|0|33
C|JSPR|20260113|15:59:15.789559|S|33|1.555|0|33
C|JSPR|20260113|15:59:26.952469|S|42|1.555|0|42
C|JSPR|20260113|15:59:31.902868|S|400|1.555|0|400
C|JSPR|20260113|15:59:31.902868|S|154|1.555|0|154
C|JSPR|20260113|15:59:31.902868|S|46|1.55|0|46
C|JSPR|20260113|15:59:47.832948|S|5|1.555|0|5
C|JSPR|20260113|15:59:50.093120|S|40|1.555|0|40
C|JSPR|20260113|15:59:50.098333|S|28|1.555|0|28
C|JTAI|20260113|09:50:15.565109|E|500|.383|0|500
C|JTAI|20260113|09:50:15.581982|E|130|.37865|0|130
C|JTAI|20260113|09:50:15.587876|E|250|.3782|0|250
C|JTAI|20260113|10:05:16.317671|S|150|.38345|0|150
C|JTAI|20260113|10:17:30.221647|S|200|.37725|0|200
C|JTAI|20260113|10:17:30.223606|S|120|.37725|0|120
C|JTAI|20260113|14:14:49.415085|S|470|.4133|0|470
C|JTAI|20260113|15:51:53.897152|S|380|.4043|0|380
C|JTAI|20260113|15:51:53.901301|S|120|.4042|0|120
C|JTEK|20260113|10:02:16.526219|S|121|93.15|0|121
C|JTEK|20260113|10:02:16.531647|S|7|93.15|0|7
C|JTEK|20260113|10:35:51.128020|S|25|92.64|0|25
C|JTEK|20260113|10:35:51.128088|S|25|92.64|0|25
C|JTEK|20260113|10:35:51.128149|S|25|92.64|0|25
C|JTEK|20260113|10:35:51.128206|S|25|92.64|0|25
C|JTEK|20260113|10:35:51.128265|S|25|92.64|0|25
C|JTEK|20260113|10:35:51.211074|S|125|92.65|0|125
C|JTEK|20260113|10:35:51.211074|S|75|92.64|0|75
C|JTEK|20260113|10:35:51.702971|S|200|92.65|0|200
C|JTEK|20260113|12:33:43.065662|S|27|93.22|0|27
C|JTEK|20260113|12:34:05.291338|S|26|93.23|0|26
C|JTEK|20260113|12:34:11.746870|S|26|93.23|0|26
C|JTEK|20260113|12:34:55.530724|S|26|93.24|0|26
C|JULT|20260113|14:43:28.425908|S|99|45.2|0|99
C|JULU|20260113|14:31:58.395523|S|100|30.08|0|100
C|JUNS|20260113|10:04:25.810569|S|55|.9999|0|55
C|JUNS|20260113|10:15:46.769715|S|100|.9999|0|100
C|JVAL|20260113|12:31:20.857437|S|3|50.77|0|3
C|JXG|20260113|11:32:41.053484|S|1|5.05|0|1
C|JXG|20260113|11:33:03.602731|S|1|5|0|1
C|JXG|20260113|11:33:06.836159|S|1|5|0|1
C|JXN|20260113|10:56:29.748275|S|52|114.85|0|52
C|JXN|20260113|10:56:29.748275|S|37|114.9|0|37
C|JXN|20260113|10:57:57.251263|S|15|114.94|0|15
C|JXN|20260113|12:42:40.238626|S|1|114.04|0|1
C|JXN|20260113|14:00:12.870612|S|2|114.08|0|2
C|JXN|20260113|15:34:38.633020|S|6|112.99|0|6
C|JXN|20260113|15:39:50.979031|S|74|112.85|0|74
C|JXN|20260113|15:51:57.248386|S|73|112.7|0|73
C|JYD|20260113|09:33:01.004818|S|100|4.13|0|100
C|JYD|20260113|09:37:06.734374|S|100|4.07|0|100
C|JYD|20260113|09:37:25.127443|S|100|4.07|0|100
C|JYD|20260113|10:07:10.302998|S|22|4.28|0|22
C|KALA|20260113|10:25:24.878117|S|170|.62645|0|170
C|KALA|20260113|10:25:24.882758|S|100|.6252|0|100
C|KALA|20260113|11:22:25.877134|S|100|.6146|0|100
C|KALU|20260113|11:28:18.199380|S|17|126.33|0|17
C|KALU|20260113|15:31:38.505754|S|7|126.1|0|7
C|KALU|20260113|15:31:38.505762|S|20|126.1|0|20
C|KALU|20260113|15:31:38.505827|S|7|126.1|0|7
C|KALU|20260113|15:54:50.049252|S|16|126.33|0|16
C|KALV|20260113|09:50:19.495101|S|43|15.78|0|43
C|KALV|20260113|10:01:42.117518|S|100|15.93|0|100
C|KALV|20260113|10:10:38.564561|S|60|15.99|0|60
C|KALV|20260113|10:11:05.851662|S|27|15.99|0|27
C|KALV|20260113|10:11:05.851690|S|13|15.99|0|13
C|KALV|20260113|10:38:56.210739|S|100|15.9|0|100
C|KALV|20260113|10:43:26.416817|S|100|15.85|0|100
C|KALV|20260113|10:44:11.910258|S|100|15.86|0|100
C|KALV|20260113|10:44:11.919235|S|100|15.86|0|100
C|KALV|20260113|10:56:48.584325|S|3000|15.8|0|3000
C|KALV|20260113|11:46:58.605403|S|18|15.65|0|18
C|KALV|20260113|11:50:14.592631|S|100|15.65|0|100
C|KALV|20260113|11:55:01.768963|S|100|15.55|0|100
C|KALV|20260113|12:04:53.263307|S|100|15.52|0|100
C|KALV|20260113|12:12:32.014893|S|100|15.55|0|100
C|KALV|20260113|12:13:24.457490|S|100|15.51|0|100
C|KALV|20260113|12:13:56.318461|S|100|15.51|0|100
C|KALV|20260113|13:07:22.843865|S|100|15.25|0|100
C|KALV|20260113|13:12:41.323105|S|100|15.28|0|100
C|KALV|20260113|14:07:59.439341|S|100|15.43|0|100
C|KALV|20260113|14:08:14.661078|S|100|15.41|0|100
C|KALV|20260113|14:13:05.887080|S|10|15.35|0|10
C|KALV|20260113|14:13:05.887096|S|90|15.35|0|90
C|KALV|20260113|14:42:50.017243|S|9|15.41|0|9
C|KALV|20260113|14:42:50.017259|S|91|15.41|0|91
C|KALV|20260113|14:42:53.249677|S|100|15.42|0|100
C|KALV|20260113|14:50:17.017689|S|100|15.41|0|100
C|KALV|20260113|15:02:22.174952|S|3|15.39|0|3
C|KALV|20260113|15:04:58.886993|S|110|15.305|0|110
C|KALV|20260113|15:38:34.855141|S|100|14.945|0|100
C|KALV|20260113|15:48:14.960381|S|200|15.02|0|200
C|KALV|20260113|15:48:14.965875|S|200|14.97|0|200
C|KALV|20260113|15:53:05.502789|S|10|14.83|0|10
C|KALV|20260113|15:53:05.502801|S|100|14.83|0|100
C|KALV|20260113|15:53:05.502801|S|14|14.83|0|14
C|KALV|20260113|15:54:40.004432|S|224|14.85|0|224
C|KALV|20260113|15:54:40.004441|S|224|14.85|0|224
C|KALV|20260113|15:56:49.026825|S|1|14.9|0|1
C|KALV|20260113|15:57:04.542771|S|1|14.91|0|1
C|KALV|20260113|15:57:19.386541|S|1|14.93|0|1
C|KAPA|20260113|10:08:56.317691|S|100|.8241|0|100
C|KAPA|20260113|14:05:51.413045|S|200|.84|0|200
C|KAPA|20260113|14:05:51.414852|S|172|.84|0|172
C|KARO|20260113|10:32:01.125921|S|4|46.37|0|4
C|KARO|20260113|10:57:41.093235|S|100|45.98|0|100
C|KARO|20260113|12:59:14.023164|S|1|45.95|0|1
C|KARO|20260113|13:00:24.375378|S|1|45.99|0|1
C|KARO|20260113|15:59:44.693947|S|100|46.23|0|100
C|KB|20260113|15:03:34.929726|S|6|86.86|0|6
C|KB|20260113|15:06:51.149459|S|1|86.86|0|1
C|KB|20260113|15:07:30.656698|S|14|86.86|0|14
C|KB|20260113|15:07:48.644785|S|9|86.86|0|9
C|KB|20260113|15:08:09.244313|S|10|86.86|0|10
C|KB|20260113|15:08:21.211971|S|8|86.86|0|8
C|KB|20260113|15:09:42.145333|S|8|86.86|0|8
C|KB|20260113|15:09:56.467089|S|8|86.86|0|8
C|KB|20260113|15:58:18.040693|S|1|87.09|0|1
C|KBDC|20260113|15:59:48.893915|S|100|14.49|0|100
C|KBDC|20260113|15:59:51.049945|S|100|14.49|0|100
C|KBE|20260113|09:33:29.019547|S|10|62.57|0|10
C|KBE|20260113|09:33:58.917127|S|100|62.58|0|100
C|KBE|20260113|09:34:17.691071|S|10|62.56|0|10
C|KBE|20260113|09:34:38.291245|S|100|62.6|0|100
C|KBE|20260113|09:38:06.951228|S|10|62.36|0|10
C|KBE|20260113|09:39:18.842428|S|10|62.33|0|10
C|KBE|20260113|09:39:29.933287|S|500|62.26|0|500
C|KBE|20260113|09:43:28.603436|S|100|62.29|0|100
C|KBE|20260113|09:53:20.580644|S|20|62.22|0|20
C|KBE|20260113|10:07:49.783837|S|100|62.17|0|100
C|KBE|20260113|10:23:20.641017|S|100|62.13|0|100
C|KBE|20260113|10:23:23.576985|S|33|62.13|0|33
C|KBE|20260113|10:23:45.131120|S|100|62.13|0|100
C|KBE|20260113|10:26:04.392895|S|10|62.13|0|10
C|KBE|20260113|10:26:24.653792|S|10|62.11|0|10
C|KBE|20260113|10:35:16.873729|S|100|62.33|0|100
C|KBE|20260113|10:53:10.383634|S|100|62.39|0|100
C|KBE|20260113|10:54:39.014275|S|88|62.31|0|88
C|KBE|20260113|11:01:37.923004|S|90|62.25|0|90
C|KBE|20260113|11:01:37.923004|S|10|62.26|0|10
C|KBE|20260113|11:01:37.923004|S|100|62.26|0|100
C|KBE|20260113|11:01:47.197579|S|100|62.23|0|100
C|KBE|20260113|11:01:48.276261|S|100|62.22|0|100
C|KBE|20260113|11:02:14.393056|S|100|62.24|0|100
C|KBE|20260113|11:02:14.393241|S|100|62.24|0|100
C|KBE|20260113|11:03:59.179474|S|100|62.29|0|100
C|KBE|20260113|11:04:24.755100|S|100|62.24|0|100
C|KBE|20260113|11:04:32.685758|S|100|62.25|0|100
C|KBE|20260113|11:17:21.172826|S|1|62.19|0|1
C|KBE|20260113|11:24:58.585754|S|100|62.085|0|100
C|KBE|20260113|11:59:24.506476|S|11|62|0|11
C|KBE|20260113|11:59:24.506476|S|100|62|0|100
C|KBE|20260113|12:28:37.942980|S|41|62.08|0|41
C|KBE|20260113|12:30:01.514398|S|81|62.09|0|81
C|KBE|20260113|12:40:01.721774|S|1|62.05|0|1
C|KBE|20260113|12:49:12.617242|S|100|62.04|0|100
C|KBE|20260113|12:49:12.618501|S|78|62.04|0|78
C|KBE|20260113|12:49:43.918423|S|17|62.02|0|17
C|KBE|20260113|12:49:43.918791|S|18|62.02|0|18
C|KBE|20260113|12:54:27.384945|S|86|62.09|0|86
C|KBE|20260113|12:54:44.193712|S|100|62.085|0|100
C|KBE|20260113|12:55:48.613691|S|100|62.06|0|100
C|KBE|20260113|12:59:09.750063|S|100|62.06|0|100
C|KBE|20260113|12:59:57.679246|S|100|62.095|0|100
C|KBE|20260113|13:23:00.957003|S|67|62.22|0|67
C|KBE|20260113|13:56:45.590524|S|100|62.25|0|100
C|KBE|20260113|13:56:45.596333|S|100|62.245|0|100
C|KBE|20260113|14:04:49.462220|S|100|62.13|0|100
C|KBE|20260113|14:19:58.211868|S|100|62.03|0|100
C|KBE|20260113|14:20:07.322533|S|100|62.03|0|100
C|KBE|20260113|14:20:40.869185|S|100|62.04|0|100
C|KBE|20260113|14:20:41.748830|S|43|62.05|0|43
C|KBE|20260113|14:22:32.796029|S|100|62.03|0|100
C|KBE|20260113|14:32:56.523569|S|45|61.96|0|45
C|KBE|20260113|14:33:15.878350|S|100|61.98|0|100
C|KBE|20260113|14:36:37.032579|S|100|61.96|0|100
C|KBE|20260113|14:36:46.814659|S|3|61.935|0|3
C|KBE|20260113|14:40:14.250645|S|100|61.91|0|100
C|KBE|20260113|14:40:14.250645|S|100|61.92|0|100
C|KBE|20260113|14:42:26.173743|S|9|61.96|0|9
C|KBE|20260113|15:21:06.221189|S|99|61.82|0|99
C|KBE|20260113|15:23:09.528610|S|100|61.8|0|100
C|KBE|20260113|15:31:38.718253|S|100|61.89|0|100
C|KBE|20260113|15:46:31.343924|S|7|61.8|0|7
C|KBE|20260113|15:46:48.909762|S|4|61.8|0|4
C|KBE|20260113|15:47:09.740826|S|1|61.8|0|1
C|KBE|20260113|15:47:09.786425|S|1|61.8|0|1
C|KBE|20260113|15:47:09.988858|S|1|61.8|0|1
C|KBE|20260113|15:47:11.134911|S|2|61.8|0|2
C|KBE|20260113|15:51:30.827942|S|172|61.84|0|172
C|KBE|20260113|15:55:10.809358|S|100|61.84|0|100
C|KBE|20260113|15:56:33.627581|S|100|61.82|0|100
C|KBE|20260113|15:56:40.417200|S|4|61.825|0|4
C|KBE|20260113|15:56:46.800054|S|7|61.815|0|7
C|KBE|20260113|15:56:46.800092|S|100|61.815|0|100
C|KBE|20260113|15:56:46.800112|S|72|61.815|0|72
C|KBE|20260113|15:57:13.501089|S|33|61.84|0|33
C|KBE|20260113|15:57:24.815764|S|200|61.84|0|200
C|KBE|20260113|15:58:00.451349|S|2|61.86|0|2
C|KBE|20260113|15:58:07.196527|S|400|61.85|0|400
C|KBE|20260113|15:58:38.474192|S|193|61.85|0|193
C|KBE|20260113|15:58:39.038448|S|100|61.855|0|100
C|KBE|20260113|15:58:57.055139|S|100|61.86|0|100
C|KBE|20260113|15:59:05.542924|S|157|61.86|0|157
C|KBE|20260113|15:59:07.114552|S|118|61.86|0|118
C|KBE|20260113|15:59:22.394723|S|4|61.86|0|4
C|KBE|20260113|15:59:22.394793|S|13|61.86|0|13
C|KBE|20260113|15:59:53.277148|S|59|61.87|0|59
C|KBE|20260113|15:59:54.511882|S|14|61.88|0|14
C|KBE|20260113|15:59:58.123781|S|155|61.87|0|155
C|KBH|20260113|09:35:21.588889|S|3|61.8|0|3
C|KBH|20260113|09:35:32.627681|S|75|61.66|0|75
C|KBH|20260113|10:11:17.643201|S|25|62.1|0|25
C|KBH|20260113|10:14:18.883241|S|17|62.15|0|17
C|KBH|20260113|10:14:18.883320|S|4|62.14|0|4
C|KBH|20260113|11:00:18.628873|S|100|62.37|0|100
C|KBH|20260113|12:45:49.675844|S|125|62.43|0|125
C|KBH|20260113|13:00:13.502381|S|50|62.26|0|50
C|KBH|20260113|15:21:24.958653|S|169|62.59|0|169
C|KBH|20260113|15:33:30.271495|S|50|62.44|0|50
C|KBH|20260113|15:58:51.007691|S|4|62.6|0|4
C|KBH|20260113|15:58:51.007691|S|50|62.6|0|50
C|KBH|20260113|15:59:35.520786|S|50|62.62|0|50
C|KBH|20260113|15:59:39.461368|S|100|62.65|0|100
C|KBH|20260113|15:59:45.759735|S|50|62.6|0|50
C|KBH|20260113|15:59:46.636278|S|100|62.61|0|100
C|KBH|20260113|15:59:53.349226|S|100|62.6|0|100
C|KBH|20260113|15:59:53.349226|S|50|62.59|0|50
C|KBH|20260113|15:59:53.349226|S|100|62.6|0|100
C|KBH|20260113|15:59:58.529427|S|50|62.59|0|50
C|KBR|20260113|09:55:59.892125|S|75|44.645|0|75
C|KBR|20260113|10:09:50.357470|S|75|44.56|0|75
C|KBR|20260113|13:56:22.259401|S|59|44.16|0|59
C|KBR|20260113|14:49:00.806927|S|60|44.19|0|60
C|KBR|20260113|15:11:27.877983|S|9|44.2|0|9
C|KBR|20260113|15:11:27.878003|S|91|44.2|0|91
C|KBR|20260113|15:15:27.620028|S|75|44.135|0|75
C|KBR|20260113|15:25:15.504358|S|75|43.825|0|75
C|KBR|20260113|15:38:39.224118|S|19|43.81|0|19
C|KBR|20260113|15:39:14.599412|S|75|43.83|0|75
C|KBR|20260113|15:52:29.273975|S|14|44.01|0|14
C|KBR|20260113|15:52:29.274764|S|86|44.01|0|86
C|KBR|20260113|15:59:19.441156|S|100|44.03|0|100
C|KBR|20260113|15:59:19.676054|S|18|44.03|0|18
C|KBR|20260113|15:59:19.676058|S|81|44.03|0|81
C|KBR|20260113|15:59:19.676058|S|1|44.03|0|1
C|KBR|20260113|15:59:20.002310|S|75|43.98|0|75
C|KBR|20260113|15:59:20.500486|S|50|43.96|0|50
C|KBR|20260113|15:59:21.495876|S|50|43.97|0|50
C|KBR|20260113|15:59:44.498780|S|50|43.99|0|50
C|KBWB|20260113|09:30:30.771197|S|200|87.05|0|200
C|KBWB|20260113|09:30:36.929103|S|100|87.045|0|100
C|KBWB|20260113|09:35:10.961153|S|100|86.83|0|100
C|KBWB|20260113|09:38:15.189496|S|100|86.41|0|100
C|KBWB|20260113|09:38:18.646057|S|100|86.38|0|100
C|KBWB|20260113|09:38:29.497010|S|100|86.42|0|100
C|KBWB|20260113|10:17:00.682457|S|100|85.76|0|100
C|KBWB|20260113|10:37:06.732314|S|80|86.31|0|80
C|KBWB|20260113|10:45:23.373573|S|6|86.59|0|6
C|KBWB|20260113|10:45:44.292764|S|100|86.62|0|100
C|KBWB|20260113|10:50:40.909429|S|6|86.595|0|6
C|KBWB|20260113|10:53:08.901873|S|100|86.45|0|100
C|KBWB|20260113|11:00:27.419946|S|100|86.375|0|100
C|KBWB|20260113|11:26:43.790955|S|60|86.045|0|60
C|KBWB|20260113|11:27:12.767395|S|100|86.03|0|100
C|KBWB|20260113|11:27:27.171374|S|10|86.045|0|10
C|KBWB|20260113|12:08:35.865807|S|1|86|0|1
C|KBWB|20260113|12:38:48.939743|S|49|85.94|0|49
C|KBWB|20260113|12:48:28.472442|S|100|85.94|0|100
C|KBWB|20260113|12:52:48.902699|S|48|85.985|0|48
C|KBWB|20260113|13:10:27.040281|S|100|85.925|0|100
C|KBWB|20260113|14:29:38.653772|S|44|85.66|0|44
C|KBWB|20260113|14:29:38.653807|S|7|85.66|0|7
C|KBWB|20260113|14:47:11.416303|S|100|85.64|0|100
C|KBWB|20260113|14:56:49.972651|S|102|85.64|0|102
C|KBWB|20260113|14:58:57.200397|S|100|85.645|0|100
C|KBWB|20260113|15:19:47.098087|S|100|85.6|0|100
C|KBWB|20260113|15:33:50.742566|S|400|85.48|0|400
C|KBWB|20260113|15:56:35.612066|S|2|85.63|0|2
C|KBWB|20260113|15:59:30.043540|S|200|85.675|0|200
C|KBWB|20260113|15:59:30.043540|S|126|85.675|0|126
C|KBWB|20260113|15:59:30.043540|S|74|85.67|0|74
C|KBWB|20260113|15:59:30.043721|S|326|85.67|0|326
C|KBWB|20260113|15:59:54.542168|S|1|85.7|0|1
C|KBWB|20260113|15:59:54.584609|S|1|85.7|0|1
C|KBWB|20260113|15:59:54.692110|S|1|85.7|0|1
C|KBWB|20260113|15:59:54.794404|S|1|85.7|0|1
C|KBWB|20260113|15:59:54.896543|S|1|85.7|0|1
C|KBWD|20260113|09:30:00.825006|S|1|14.24|0|1
C|KBWD|20260113|09:30:00.827228|S|2|14.24|0|2
C|KBWD|20260113|09:30:00.827674|S|1|14.24|0|1
C|KBWD|20260113|09:30:00.832673|S|2|14.24|0|2
C|KBWD|20260113|09:30:00.832728|S|1|14.24|0|1
C|KBWD|20260113|09:30:00.837565|S|8|14.24|0|8
C|KBWD|20260113|09:30:00.837906|S|15|14.24|0|15
C|KBWD|20260113|09:30:00.853991|S|2|14.24|0|2
C|KBWD|20260113|09:30:00.854142|S|1|14.24|0|1
C|KBWD|20260113|09:30:00.856911|S|33|14.24|0|33
C|KBWD|20260113|09:53:41.530570|S|100|14.12|0|100
C|KBWD|20260113|10:02:35.756677|S|100|14.135|0|100
C|KBWD|20260113|11:09:00.140160|S|100|14.15|0|100
C|KBWY|20260113|10:09:41.963169|S|100|16.18|0|100
C|KBWY|20260113|10:09:53.042620|S|100|16.18|0|100
C|KBWY|20260113|10:09:53.437523|S|100|16.18|0|100
C|KBWY|20260113|10:09:53.546835|S|100|16.18|0|100
C|KBWY|20260113|10:09:55.240938|S|100|16.18|0|100
C|KBWY|20260113|10:09:56.902550|S|100|16.18|0|100
C|KBWY|20260113|10:10:05.876480|S|100|16.18|0|100
C|KBWY|20260113|11:59:14.819820|S|100|16.04|0|100
C|KBWY|20260113|15:59:06.887982|S|200|16.16|0|200
C|KBWY|20260113|15:59:07.025139|S|200|16.16|0|200
C|KBWY|20260113|15:59:18.290306|S|200|16.16|0|200
C|KBWY|20260113|15:59:18.745958|S|200|16.16|0|200
C|KC|20260113|11:59:38.372334|S|13|12.84|0|13
C|KC|20260113|11:59:38.372357|S|87|12.84|0|87
C|KC|20260113|11:59:42.345661|S|13|12.82|0|13
C|KC|20260113|15:54:55.828879|S|100|12.83|0|100
C|KC|20260113|15:54:55.828879|S|13|12.83|0|13
C|KC|20260113|15:54:55.828885|S|13|12.83|0|13
C|KC|20260113|15:54:55.828942|S|10|12.83|0|10
C|KCCA|20260113|09:30:02.912201|S|133|17.26|0|133
C|KCCA|20260113|09:33:28.870532|S|136|17.18|0|136
C|KD|20260113|09:42:13.522592|S|100|27.13|0|100
C|KD|20260113|09:42:13.526479|S|100|27.11|0|100
C|KD|20260113|10:05:42.288683|S|77|26.85|0|77
C|KD|20260113|10:12:56.228525|S|37|26.82|0|37
C|KD|20260113|10:18:08.684609|S|2|26.85|0|2
C|KD|20260113|10:18:08.684880|S|35|26.85|0|35
C|KD|20260113|10:18:10.432460|S|100|26.905|0|100
C|KD|20260113|10:18:22.607783|S|33|26.89|0|33
C|KD|20260113|11:40:03.015455|S|150|27.03|0|150
C|KD|20260113|12:55:57.611093|S|2|27.06|0|2
C|KD|20260113|13:14:06.993913|S|12|27.03|0|12
C|KD|20260113|13:29:34.706447|S|7|27.19|0|7
C|KD|20260113|13:35:34.223857|S|100|27.21|0|100
C|KD|20260113|14:33:07.076704|S|161|27.15|0|161
C|KD|20260113|14:41:37.065143|S|13|27.14|0|13
C|KD|20260113|15:18:55.279683|S|100|27.04|0|100
C|KD|20260113|15:49:26.594837|S|183|27.055|0|183
C|KD|20260113|15:49:26.594858|S|17|27.055|0|17
C|KD|20260113|15:58:00.109212|S|300|27.05|0|300
C|KD|20260113|15:58:03.690148|S|253|27.05|0|253
C|KD|20260113|15:58:41.164273|S|200|27.05|0|200
C|KD|20260113|15:58:43.619007|S|1400|27.05|0|1400
C|KD|20260113|15:59:23.810550|S|100|27.06|0|100
C|KD|20260113|15:59:32.635950|S|100|27.06|0|100
C|KD|20260113|15:59:38.084792|S|62|27.065|0|62
C|KD|20260113|15:59:46.644843|S|100|27.07|0|100
C|KD|20260113|15:59:49.006864|S|26|27.07|0|26
C|KD|20260113|15:59:49.605789|S|6|27.065|0|6
C|KD|20260113|15:59:55.708447|S|22|27.06|0|22
C|KD|20260113|15:59:56.149568|S|34|27.06|0|34
C|KD|20260113|15:59:57.544889|S|11|27.06|0|11
C|KD|20260113|15:59:58.033528|S|100|27.06|0|100
C|KDK|20260113|10:31:57.130737|S|100|9.5|0|100
C|KDK|20260113|10:54:33.333738|S|100|9.56|0|100
C|KDK|20260113|11:19:22.078740|S|6|9.47|0|6
C|KDK|20260113|11:19:22.080194|S|18|9.44|0|18
C|KDK|20260113|12:39:59.227491|S|30|9.41|0|30
C|KDK|20260113|14:46:07.550224|S|9|9.36|0|9
C|KDK|20260113|14:46:07.550350|S|54|9.36|0|54
C|KDK|20260113|15:01:06.771298|S|3|9.415|0|3
C|KDK|20260113|15:03:41.638163|S|15|9.41|0|15
C|KDP|20260113|09:30:03.417266|S|5|27.615|0|5
C|KDP|20260113|09:30:04.638378|S|5|27.61|0|5
C|KDP|20260113|09:30:04.859724|S|5|27.605|0|5
C|KDP|20260113|09:31:05.653806|S|200|27.67|0|200
C|KDP|20260113|09:31:43.989083|S|300|27.7|0|300
C|KDP|20260113|09:31:44.202659|S|100|27.695|0|100
C|KDP|20260113|09:34:24.820524|S|210|27.775|0|210
C|KDP|20260113|09:36:24.846162|S|320|27.815|0|320
C|KDP|20260113|09:53:07.577531|S|11|27.84|0|11
C|KDP|20260113|10:01:52.615116|S|100|27.84|0|100
C|KDP|20260113|10:01:52.615178|S|330|27.84|0|330
C|KDP|20260113|10:05:10.664009|S|100|27.77|0|100
C|KDP|20260113|10:06:29.995119|S|1|27.8|0|1
C|KDP|20260113|10:12:07.386555|S|100|27.825|0|100
C|KDP|20260113|10:13:55.479976|S|4|27.825|0|4
C|KDP|20260113|10:19:30.852745|S|34|27.83|0|34
C|KDP|20260113|10:26:52.299546|S|13|27.78|0|13
C|KDP|20260113|10:28:55.051862|S|5|27.795|0|5
C|KDP|20260113|10:32:17.410950|S|350|27.805|0|350
C|KDP|20260113|10:32:18.302086|S|100|27.81|0|100
C|KDP|20260113|10:40:48.487911|S|100|27.78|0|100
C|KDP|20260113|10:40:48.487911|S|100|27.78|0|100
C|KDP|20260113|10:47:57.522884|S|100|27.705|0|100
C|KDP|20260113|10:51:44.035735|S|100|27.695|0|100
C|KDP|20260113|10:51:44.035767|S|280|27.695|0|280
C|KDP|20260113|11:14:14.318747|S|45|27.675|0|45
C|KDP|20260113|11:25:05.073691|S|4|27.66|0|4
C|KDP|20260113|11:27:54.541327|S|126|27.665|0|126
C|KDP|20260113|11:27:54.541385|S|284|27.665|0|284
C|KDP|20260113|11:35:10.831221|S|100|27.61|0|100
C|KDP|20260113|11:40:01.134296|S|1|27.6|0|1
C|KDP|20260113|11:40:01.134297|S|94|27.6|0|94
C|KDP|20260113|11:41:53.540865|S|13|27.59|0|13
C|KDP|20260113|11:45:05.165569|S|158|27.605|0|158
C|KDP|20260113|12:03:00.895026|S|15|27.5|0|15
C|KDP|20260113|12:03:43.512411|S|158|27.505|0|158
C|KDP|20260113|12:03:43.512477|S|262|27.505|0|262
C|KDP|20260113|12:13:59.274005|S|41|27.5|0|41
C|KDP|20260113|12:28:53.949156|S|5|27.595|0|5
C|KDP|20260113|12:31:10.311478|S|27|27.58|0|27
C|KDP|20260113|12:46:04.519306|S|100|27.63|0|100
C|KDP|20260113|12:57:13.065337|S|100|27.635|0|100
C|KDP|20260113|13:20:32.951287|S|69|27.65|0|69
C|KDP|20260113|13:31:13.872862|S|100|27.695|0|100
C|KDP|20260113|13:33:11.429790|S|100|27.7|0|100
C|KDP|20260113|13:38:24.280814|S|5|27.73|0|5
C|KDP|20260113|13:49:19.177365|S|8|27.775|0|8
C|KDP|20260113|14:20:37.053538|S|6|27.85|0|6
C|KDP|20260113|14:26:09.184524|S|100|27.875|0|100
C|KDP|20260113|14:26:21.130898|S|41|27.87|0|41
C|KDP|20260113|14:35:56.722770|S|6|27.8|0|6
C|KDP|20260113|14:38:38.097007|S|100|27.77|0|100
C|KDP|20260113|14:45:52.058731|S|158|27.795|0|158
C|KDP|20260113|14:48:09.787041|S|10|27.79|0|10
C|KDP|20260113|14:55:07.336650|S|11|27.77|0|11
C|KDP|20260113|15:04:54.969719|S|14|27.77|0|14
C|KDP|20260113|15:06:21.221548|S|5|27.77|0|5
C|KDP|20260113|15:06:21.476644|S|6|27.77|0|6
C|KDP|20260113|15:11:52.458101|S|100|27.74|0|100
C|KDP|20260113|15:15:49.685145|S|100|27.76|0|100
C|KDP|20260113|15:16:26.087602|S|100|27.76|0|100
C|KDP|20260113|15:18:43.726410|S|100|27.77|0|100
C|KDP|20260113|15:20:01.761512|S|1|27.78|0|1
C|KDP|20260113|15:20:18.504916|E|5|27.77|0|5
C|KDP|20260113|15:20:21.225087|S|100|27.78|0|100
C|KDP|20260113|15:21:45.942923|S|54|27.78|0|54
C|KDP|20260113|15:31:05.101882|S|10|27.805|0|10
C|KDP|20260113|15:32:51.001452|S|100|27.79|0|100
C|KDP|20260113|15:38:51.118596|S|6|27.77|0|6
C|KDP|20260113|15:39:35.804758|S|99|27.78|0|99
C|KDP|20260113|15:40:02.706947|S|24|27.79|0|24
C|KDP|20260113|15:41:49.071110|S|1|27.8|0|1
C|KDP|20260113|15:41:55.323133|S|1|27.8|0|1
C|KDP|20260113|15:41:58.569010|S|100|27.79|0|100
C|KDP|20260113|15:41:58.577715|S|100|27.79|0|100
C|KDP|20260113|15:42:02.227039|S|1|27.79|0|1
C|KDP|20260113|15:45:19.606657|S|42|27.77|0|42
C|KDP|20260113|15:45:19.606657|S|58|27.77|0|58
C|KDP|20260113|15:45:20.118914|S|100|27.77|0|100
C|KDP|20260113|15:45:37.409009|S|100|27.77|0|100
C|KDP|20260113|15:46:48.749062|S|2|27.77|0|2
C|KDP|20260113|15:47:52.883637|S|75|27.765|0|75
C|KDP|20260113|15:48:50.281288|S|100|27.76|0|100
C|KDP|20260113|15:50:10.021844|S|100|27.795|0|100
C|KDP|20260113|15:50:19.559458|S|389|27.785|0|389
C|KDP|20260113|15:50:19.559515|S|350|27.785|0|350
C|KDP|20260113|15:50:19.559536|S|11|27.785|0|11
C|KDP|20260113|15:50:30.082508|S|100|27.785|0|100
C|KDP|20260113|15:50:30.082573|S|100|27.785|0|100
C|KDP|20260113|15:50:30.082581|S|350|27.785|0|350
C|KDP|20260113|15:50:30.082647|S|100|27.785|0|100
C|KDP|20260113|15:50:30.082656|S|100|27.785|0|100
C|KDP|20260113|15:50:30.172188|S|100|27.785|0|100
C|KDP|20260113|15:51:00.037693|S|200|27.785|0|200
C|KDP|20260113|15:51:00.037771|S|350|27.785|0|350
C|KDP|20260113|15:51:04.079974|S|200|27.785|0|200
C|KDP|20260113|15:51:05.036623|S|100|27.785|0|100
C|KDP|20260113|15:51:05.037938|S|200|27.79|0|200
C|KDP|20260113|15:51:19.354415|S|200|27.775|0|200
C|KDP|20260113|15:51:19.354812|S|350|27.775|0|350
C|KDP|20260113|15:51:59.439358|S|100|27.77|0|100
C|KDP|20260113|15:51:59.439358|S|200|27.77|0|200
C|KDP|20260113|15:52:06.545200|S|15|27.77|0|15
C|KDP|20260113|15:53:16.423129|S|1|27.77|0|1
C|KDP|20260113|15:53:40.009472|S|100|27.775|0|100
C|KDP|20260113|15:53:40.009610|S|137|27.775|0|137
C|KDP|20260113|15:54:40.119917|S|100|27.75|0|100
C|KDP|20260113|15:56:59.948963|S|3|27.71|0|3
C|KDP|20260113|15:57:04.390358|S|30|27.71|0|30
C|KDP|20260113|15:58:14.577693|S|696|27.705|0|696
C|KDP|20260113|15:58:30.081875|S|46|27.705|0|46
C|KDP|20260113|15:58:30.081970|S|800|27.705|0|800
C|KDP|20260113|15:58:30.712955|S|30|27.705|0|30
C|KDP|20260113|15:58:30.818629|S|300|27.705|0|300
C|KDP|20260113|15:58:30.818817|S|186|27.71|0|186
C|KDP|20260113|15:58:30.818817|S|14|27.705|0|14
C|KDP|20260113|15:58:30.823187|S|400|27.71|0|400
C|KDP|20260113|15:58:31.056350|S|200|27.705|0|200
C|KDP|20260113|15:58:31.678875|S|400|27.705|0|400
C|KDP|20260113|15:58:33.103379|S|4|27.7|0|4
C|KDP|20260113|15:58:34.448940|S|18|27.7|0|18
C|KDP|20260113|15:58:35.967518|S|1|27.7|0|1
C|KDP|20260113|15:58:37.065615|S|3|27.7|0|3
C|KDP|20260113|15:58:38.593503|S|12|27.7|0|12
C|KDP|20260113|15:58:39.027193|S|14|27.7|0|14
C|KDP|20260113|15:58:39.104820|S|26|27.7|0|26
C|KDP|20260113|15:58:39.635964|S|4|27.7|0|4
C|KDP|20260113|15:58:39.677038|S|16|27.7|0|16
C|KDP|20260113|15:58:39.794856|S|16|27.7|0|16
C|KDP|20260113|15:58:40.062588|S|325|27.705|0|325
C|KDP|20260113|15:58:40.098469|S|100|27.705|0|100
C|KDP|20260113|15:58:40.098556|S|690|27.705|0|690
C|KDP|20260113|15:58:40.276012|S|700|27.71|0|700
C|KDP|20260113|15:58:42.647760|S|2|27.7|0|2
C|KDP|20260113|15:58:51.058326|S|100|27.705|0|100
C|KDP|20260113|15:58:51.058389|S|690|27.705|0|690
C|KDP|20260113|15:58:51.058390|S|90|27.71|0|90
C|KDP|20260113|15:58:51.765326|S|1|27.7|0|1
C|KDP|20260113|15:59:01.082669|S|100|27.705|0|100
C|KDP|20260113|15:59:03.054425|S|200|27.705|0|200
C|KDP|20260113|15:59:14.073733|S|100|27.705|0|100
C|KDP|20260113|15:59:14.304515|S|100|27.705|0|100
C|KDP|20260113|15:59:14.568648|S|100|27.705|0|100
C|KDP|20260113|15:59:14.819426|S|100|27.705|0|100
C|KDP|20260113|15:59:23.038153|S|27|27.705|0|27
C|KDP|20260113|15:59:29.924307|S|100|27.705|0|100
C|KDP|20260113|15:59:30.006770|S|389|27.705|0|389
C|KDP|20260113|15:59:30.006771|S|11|27.705|0|11
C|KDP|20260113|15:59:30.007384|S|400|27.705|0|400
C|KDP|20260113|15:59:30.008579|S|200|27.705|0|200
C|KDP|20260113|15:59:30.018077|S|100|27.705|0|100
C|KDP|20260113|15:59:30.037088|S|89|27.705|0|89
C|KDP|20260113|15:59:30.037089|S|111|27.705|0|111
C|KDP|20260113|15:59:30.043499|S|100|27.705|0|100
C|KDP|20260113|15:59:30.756229|S|89|27.705|0|89
C|KDP|20260113|15:59:30.756229|S|1|27.705|0|1
C|KDP|20260113|15:59:34.027183|S|100|27.705|0|100
C|KDP|20260113|15:59:36.049738|S|90|27.705|0|90
C|KDP|20260113|15:59:36.049738|S|10|27.705|0|10
C|KDP|20260113|15:59:36.057778|S|10|27.705|0|10
C|KDP|20260113|15:59:36.057778|S|90|27.705|0|90
C|KDP|20260113|15:59:36.727931|S|100|27.705|0|100
C|KDP|20260113|15:59:40.179443|S|100|27.705|0|100
C|KDP|20260113|15:59:40.179666|S|90|27.705|0|90
C|KDP|20260113|15:59:40.179666|S|100|27.705|0|100
C|KDP|20260113|15:59:40.179667|S|10|27.705|0|10
C|KDP|20260113|15:59:40.190236|S|100|27.705|0|100
C|KDP|20260113|15:59:40.206834|S|90|27.705|0|90
C|KDP|20260113|15:59:40.206834|S|10|27.705|0|10
C|KDP|20260113|15:59:40.233196|S|100|27.705|0|100
C|KDP|20260113|15:59:40.233196|S|10|27.705|0|10
C|KDP|20260113|15:59:40.233196|S|190|27.705|0|190
C|KDP|20260113|15:59:40.326918|S|100|27.705|0|100
C|KDP|20260113|15:59:40.333074|S|90|27.705|0|90
C|KDP|20260113|15:59:40.333074|S|10|27.705|0|10
C|KDP|20260113|15:59:41.597131|S|14|27.71|0|14
C|KDP|20260113|15:59:42.373045|S|86|27.71|0|86
C|KDP|20260113|15:59:42.373045|S|214|27.71|0|214
C|KDP|20260113|15:59:42.373086|S|113|27.71|0|113
C|KDP|20260113|15:59:42.373086|S|86|27.71|0|86
C|KDP|20260113|15:59:42.373102|S|400|27.71|0|400
C|KDP|20260113|15:59:42.373214|S|100|27.71|0|100
C|KDP|20260113|15:59:43.748038|S|4|27.71|0|4
C|KDP|20260113|15:59:44.255899|S|100|27.71|0|100
C|KDP|20260113|15:59:44.255992|S|86|27.71|0|86
C|KDP|20260113|15:59:44.255992|S|114|27.71|0|114
C|KDP|20260113|15:59:44.365649|S|5|27.71|0|5
C|KDP|20260113|15:59:45.044996|S|112|27.71|0|112
C|KDP|20260113|15:59:45.045017|S|100|27.71|0|100
C|KDP|20260113|15:59:45.045045|S|300|27.71|0|300
C|KDP|20260113|15:59:45.045046|S|183|27.71|0|183
C|KDP|20260113|15:59:45.304363|S|100|27.715|0|100
C|KDP|20260113|15:59:45.304380|S|200|27.715|0|200
C|KDP|20260113|15:59:45.342901|S|54|27.715|0|54
C|KDP|20260113|15:59:45.343209|S|165|27.715|0|165
C|KDP|20260113|15:59:45.343261|S|35|27.715|0|35
C|KDP|20260113|15:59:47.533692|S|31|27.71|0|31
C|KDP|20260113|15:59:48.169712|S|160|27.71|0|160
C|KDP|20260113|15:59:48.261831|S|26|27.71|0|26
C|KDP|20260113|15:59:48.287203|S|18|27.71|0|18
C|KDP|20260113|15:59:48.947345|S|6|27.71|0|6
C|KDP|20260113|15:59:49.265885|S|12|27.71|0|12
C|KDP|20260113|15:59:49.556690|S|13|27.71|0|13
C|KDP|20260113|15:59:50.515120|S|1|27.715|0|1
C|KDP|20260113|15:59:50.522820|S|200|27.715|0|200
C|KDP|20260113|15:59:50.595052|S|1|27.72|0|1
C|KDP|20260113|15:59:50.655396|S|100|27.72|0|100
C|KDP|20260113|15:59:50.655902|S|1|27.72|0|1
C|KDP|20260113|15:59:50.773904|S|1|27.72|0|1
C|KDP|20260113|15:59:50.927913|S|61|27.72|0|61
C|KDP|20260113|15:59:51.574522|S|39|27.71|0|39
C|KDP|20260113|15:59:51.682446|S|85|27.71|0|85
C|KDP|20260113|15:59:51.777298|S|9|27.71|0|9
C|KDP|20260113|15:59:51.900814|S|1|27.71|0|1
C|KDP|20260113|15:59:52.615212|S|19|27.71|0|19
C|KDP|20260113|15:59:53.155269|S|43|27.71|0|43
C|KDP|20260113|15:59:53.251213|S|22|27.71|0|22
C|KDP|20260113|15:59:53.789266|S|83|27.72|0|83
C|KDP|20260113|15:59:55.045903|S|57|27.72|0|57
C|KDP|20260113|15:59:55.046691|S|6|27.72|0|6
C|KDP|20260113|15:59:55.046700|S|2|27.72|0|2
C|KDP|20260113|15:59:55.052047|S|36|27.72|0|36
C|KDP|20260113|15:59:55.184989|S|31|27.715|0|31
C|KDP|20260113|15:59:55.208438|S|237|27.71|0|237
C|KDP|20260113|15:59:55.397947|S|18|27.715|0|18
C|KDP|20260113|15:59:55.521377|S|61|27.715|0|61
C|KDP|20260113|15:59:55.701802|S|90|27.715|0|90
C|KDP|20260113|15:59:55.956273|S|1|27.715|0|1
C|KDP|20260113|15:59:56.167150|S|33|27.715|0|33
C|KDP|20260113|15:59:56.298367|S|566|27.715|0|566
C|KDP|20260113|15:59:56.298368|S|101|27.72|0|101
C|KDP|20260113|15:59:56.298368|S|53|27.72|0|53
C|KDP|20260113|15:59:56.298368|S|199|27.72|0|199
C|KDP|20260113|15:59:56.307187|S|1|27.715|0|1
C|KDP|20260113|15:59:56.316986|S|24|27.715|0|24
C|KDP|20260113|15:59:56.387369|S|2|27.715|0|2
C|KDP|20260113|15:59:56.706837|S|74|27.715|0|74
C|KDP|20260113|15:59:56.848556|S|20|27.715|0|20
C|KDP|20260113|15:59:57.012604|S|100|27.715|0|100
C|KDP|20260113|15:59:57.478895|S|2|27.715|0|2
C|KDP|20260113|15:59:57.814354|S|100|27.715|0|100
C|KDP|20260113|15:59:57.983769|S|13|27.715|0|13
C|KDP|20260113|15:59:57.984400|S|14|27.715|0|14
C|KDP|20260113|15:59:58.368211|S|71|27.715|0|71
C|KDP|20260113|15:59:59.003944|S|3|27.715|0|3
C|KDP|20260113|15:59:59.557376|S|7|27.715|0|7
C|KE|20260113|11:26:20.861986|S|100|29.75|0|100
C|KE|20260113|12:38:16.026405|S|100|29.93|0|100
C|KELYA|20260113|10:26:26.225194|S|100|9.9|0|100
C|KELYA|20260113|10:27:06.858261|S|150|9.9|0|150
C|KELYA|20260113|10:27:06.858262|S|1|9.9|0|1
C|KELYA|20260113|10:27:25.050054|S|114|9.9|0|114
C|KELYA|20260113|10:28:07.010695|S|1|9.93|0|1
C|KELYA|20260113|10:29:21.931760|S|100|9.94|0|100
C|KELYA|20260113|10:51:32.431693|S|100|9.94|0|100
C|KEP|20260113|09:30:52.699302|S|116|18.91|0|116
C|KEP|20260113|09:30:52.699855|S|34|18.91|0|34
C|KEP|20260113|13:28:42.198502|S|100|19.23|0|100
C|KEP|20260113|13:57:53.770085|S|102|19.26|0|102
C|KEQU|20260113|12:16:31.418651|S|2|38.48|0|2
C|KEQU|20260113|12:24:56.312362|S|1|38|0|1
C|KEQU|20260113|12:42:09.063381|S|3|38.48|0|3
C|KEQU|20260113|15:54:43.487897|S|3|37.9|0|3
C|KEQU|20260113|15:57:14.639174|S|3|37.87|0|3
C|KEQU|20260113|15:59:12.146552|S|3|37.86|0|3
C|KEQU|20260113|15:59:31.064651|S|5|37.9|0|5
C|KEQU|20260113|15:59:31.064651|S|20|37.85|0|20
C|KEX|20260113|09:37:19.243147|S|13|125.395|0|13
C|KEX|20260113|09:38:32.589103|S|20|124.8|0|20
C|KEX|20260113|10:18:06.281977|S|100|125.74|0|100
C|KEX|20260113|11:27:48.630483|S|3|125.7|0|3
C|KEX|20260113|11:34:20.597752|S|100|125.83|0|100
C|KEX|20260113|11:45:10.862514|S|1|125.9|0|1
C|KEX|20260113|14:00:33.395135|S|1|125.83|0|1
C|KEX|20260113|15:22:31.632810|S|3|124.34|0|3
C|KEX|20260113|15:27:03.605475|S|5|123.74|0|5
C|KEX|20260113|15:27:06.832126|S|5|123.73|0|5
C|KEX|20260113|15:29:23.804694|S|7|123.5|0|7
C|KEX|20260113|15:29:23.804694|S|100|123.505|0|100
C|KEX|20260113|15:30:26.049978|S|100|123.765|0|100
C|KEX|20260113|15:55:00.937374|S|100|123.66|0|100
C|KEY|20260113|09:31:22.725844|S|100|21.165|0|100
C|KEY|20260113|09:31:22.726073|S|100|21.165|0|100
C|KEY|20260113|09:33:36.254168|S|100|21.17|0|100
C|KEY|20260113|09:35:42.168341|S|280|21.12|0|280
C|KEY|20260113|09:42:14.927574|S|30|21.02|0|30
C|KEY|20260113|09:46:01.709013|S|509|21.04|0|509
C|KEY|20260113|09:46:34.899633|S|100|21.04|0|100
C|KEY|20260113|09:49:56.337023|S|91|21.04|0|91
C|KEY|20260113|09:50:59.756403|S|100|21.06|0|100
C|KEY|20260113|09:53:20.573478|S|100|21.04|0|100
C|KEY|20260113|09:58:01.389470|S|100|21.07|0|100
C|KEY|20260113|09:58:45.246942|S|100|21.07|0|100
C|KEY|20260113|09:58:53.370050|S|100|21.07|0|100
C|KEY|20260113|10:00:07.542362|S|248|21.065|0|248
C|KEY|20260113|10:00:26.205251|S|248|21.06|0|248
C|KEY|20260113|10:00:48.439123|S|100|21.055|0|100
C|KEY|20260113|10:01:37.783323|S|96|21.05|0|96
C|KEY|20260113|10:01:37.783323|S|4|21.05|0|4
C|KEY|20260113|10:01:49.600600|S|100|21.05|0|100
C|KEY|20260113|10:02:11.607294|S|100|21.04|0|100
C|KEY|20260113|10:02:49.604159|S|126|21.055|0|126
C|KEY|20260113|10:04:33.670708|S|100|21.05|0|100
C|KEY|20260113|10:05:44.505625|S|100|21.02|0|100
C|KEY|20260113|10:06:32.193543|S|100|21.005|0|100
C|KEY|20260113|10:06:32.193644|S|100|21.005|0|100
C|KEY|20260113|10:06:32.193710|S|100|21.005|0|100
C|KEY|20260113|10:07:05.339019|S|100|21.005|0|100
C|KEY|20260113|10:07:05.492914|S|100|21.01|0|100
C|KEY|20260113|10:07:05.492914|S|100|21.01|0|100
C|KEY|20260113|10:07:05.493860|S|54|21.01|0|54
C|KEY|20260113|10:07:05.493860|S|68|21.01|0|68
C|KEY|20260113|10:08:07.222352|S|100|21.01|0|100
C|KEY|20260113|10:08:07.223052|S|100|21.01|0|100
C|KEY|20260113|10:08:07.533100|S|1|21.01|0|1
C|KEY|20260113|10:08:28.862476|S|100|21.01|0|100
C|KEY|20260113|10:08:38.937846|S|100|21.01|0|100
C|KEY|20260113|10:09:29.810180|S|200|20.98|0|200
C|KEY|20260113|10:09:52.405783|S|77|20.99|0|77
C|KEY|20260113|10:10:46.881469|S|100|20.96|0|100
C|KEY|20260113|10:10:46.882108|S|100|20.96|0|100
C|KEY|20260113|10:10:47.552160|S|1|20.96|0|1
C|KEY|20260113|10:10:47.864742|S|100|20.96|0|100
C|KEY|20260113|10:10:47.868993|S|1|20.96|0|1
C|KEY|20260113|10:10:47.868993|S|100|20.96|0|100
C|KEY|20260113|10:11:02.716140|S|100|20.97|0|100
C|KEY|20260113|10:11:02.716675|S|100|20.97|0|100
C|KEY|20260113|10:11:02.717178|S|100|20.97|0|100
C|KEY|20260113|10:11:06.628399|S|100|20.97|0|100
C|KEY|20260113|10:11:06.628931|S|100|20.97|0|100
C|KEY|20260113|10:11:43.327246|S|100|20.95|0|100
C|KEY|20260113|10:13:01.819468|S|100|20.97|0|100
C|KEY|20260113|10:13:12.522675|S|6|20.99|0|6
C|KEY|20260113|10:14:40.981586|S|100|20.96|0|100
C|KEY|20260113|10:14:40.981587|S|100|20.96|0|100
C|KEY|20260113|10:17:11.898749|S|78|20.95|0|78
C|KEY|20260113|10:18:09.802351|S|42|20.935|0|42
C|KEY|20260113|10:18:10.306216|S|42|20.935|0|42
C|KEY|20260113|10:18:12.371680|S|42|20.935|0|42
C|KEY|20260113|10:19:59.850542|S|100|20.93|0|100
C|KEY|20260113|10:21:02.366548|S|100|20.94|0|100
C|KEY|20260113|10:21:02.547688|S|100|20.94|0|100
C|KEY|20260113|10:21:05.975275|S|100|20.94|0|100
C|KEY|20260113|10:21:28.141972|S|37|20.95|0|37
C|KEY|20260113|10:22:37.171897|S|100|20.94|0|100
C|KEY|20260113|10:22:39.117631|S|100|20.94|0|100
C|KEY|20260113|10:24:00.682076|S|100|20.94|0|100
C|KEY|20260113|10:24:37.097161|S|100|20.94|0|100
C|KEY|20260113|10:25:17.269188|S|100|20.95|0|100
C|KEY|20260113|10:25:31.810275|S|100|20.94|0|100
C|KEY|20260113|10:25:57.501008|S|100|20.94|0|100
C|KEY|20260113|10:25:57.501008|S|89|20.94|0|89
C|KEY|20260113|10:27:40.670876|S|100|20.94|0|100
C|KEY|20260113|10:28:06.295417|S|100|20.94|0|100
C|KEY|20260113|10:28:55.436837|S|50|20.95|0|50
C|KEY|20260113|10:28:55.628795|S|2|20.95|0|2
C|KEY|20260113|10:28:55.628795|S|2|20.95|0|2
C|KEY|20260113|10:28:55.628795|S|57|20.95|0|57
C|KEY|20260113|10:28:57.735263|S|100|20.945|0|100
C|KEY|20260113|10:29:01.376163|S|100|20.945|0|100
C|KEY|20260113|10:29:01.558791|S|100|20.945|0|100
C|KEY|20260113|10:29:02.090082|S|89|20.945|0|89
C|KEY|20260113|10:29:02.090082|S|11|20.95|0|11
C|KEY|20260113|10:29:02.842980|S|89|20.945|0|89
C|KEY|20260113|10:29:04.683893|S|100|20.945|0|100
C|KEY|20260113|10:29:41.050500|S|199|20.945|0|199
C|KEY|20260113|10:29:48.935264|S|100|20.96|0|100
C|KEY|20260113|10:29:50.071155|S|100|20.96|0|100
C|KEY|20260113|10:29:52.010489|S|80|20.96|0|80
C|KEY|20260113|10:29:55.990434|S|100|20.96|0|100
C|KEY|20260113|10:30:09.093626|S|100|20.95|0|100
C|KEY|20260113|10:30:59.148989|S|100|20.96|0|100
C|KEY|20260113|10:30:59.148989|S|100|20.96|0|100
C|KEY|20260113|10:31:10.106253|S|100|20.96|0|100
C|KEY|20260113|10:31:35.615156|S|100|20.96|0|100
C|KEY|20260113|10:33:00.099139|S|36|20.98|0|36
C|KEY|20260113|10:33:03.009059|S|1|20.98|0|1
C|KEY|20260113|10:33:29.568785|S|100|20.97|0|100
C|KEY|20260113|10:33:29.568785|S|100|20.97|0|100
C|KEY|20260113|10:34:31.538230|S|100|20.98|0|100
C|KEY|20260113|10:35:37.576914|S|85|21.01|0|85
C|KEY|20260113|10:36:15.847653|S|14|21.01|0|14
C|KEY|20260113|10:36:36.750047|S|100|21|0|100
C|KEY|20260113|10:36:39.461691|S|100|21|0|100
C|KEY|20260113|10:37:00.270823|S|15|20.99|0|15
C|KEY|20260113|10:38:04.194737|S|100|21|0|100
C|KEY|20260113|10:38:04.194737|S|28|21|0|28
C|KEY|20260113|10:38:16.495223|S|100|21|0|100
C|KEY|20260113|10:42:37.179565|S|4|21.1|0|4
C|KEY|20260113|10:42:40.974362|S|3|21.1|0|3
C|KEY|20260113|10:43:14.300062|S|100|21.09|0|100
C|KEY|20260113|10:44:29.718314|S|1|21.1|0|1
C|KEY|20260113|10:44:54.114135|S|1|21.09|0|1
C|KEY|20260113|10:44:54.114135|S|100|21.09|0|100
C|KEY|20260113|10:44:54.114136|S|1|21.09|0|1
C|KEY|20260113|10:45:07.143311|S|100|21.09|0|100
C|KEY|20260113|10:46:12.185275|S|100|21.11|0|100
C|KEY|20260113|10:48:33.142572|S|1|21.08|0|1
C|KEY|20260113|10:50:19.398216|S|10|21.1|0|10
C|KEY|20260113|10:50:19.398216|S|100|21.1|0|100
C|KEY|20260113|10:50:19.420409|S|100|21.1|0|100
C|KEY|20260113|10:52:05.971442|S|100|21.05|0|100
C|KEY|20260113|10:52:05.971443|S|100|21.05|0|100
C|KEY|20260113|10:54:32.051312|S|97|21.01|0|97
C|KEY|20260113|10:54:48.485447|S|100|21.01|0|100
C|KEY|20260113|10:56:16.911449|S|20|21.03|0|20
C|KEY|20260113|10:56:16.911449|S|100|21.03|0|100
C|KEY|20260113|10:56:16.911449|S|6|21.03|0|6
C|KEY|20260113|10:57:33.791985|S|4|21.03|0|4
C|KEY|20260113|10:57:33.791985|S|2|21.03|0|2
C|KEY|20260113|10:57:33.791985|S|1|21.03|0|1
C|KEY|20260113|10:57:37.894934|S|1|21.02|0|1
C|KEY|20260113|10:57:37.894934|S|1|21.02|0|1
C|KEY|20260113|10:58:04.529605|S|2|21.04|0|2
C|KEY|20260113|10:59:11.932903|S|100|21.04|0|100
C|KEY|20260113|11:00:38.158690|S|31|21.02|0|31
C|KEY|20260113|11:02:10.212705|S|100|20.99|0|100
C|KEY|20260113|11:04:03.407739|S|100|21|0|100
C|KEY|20260113|11:04:03.568838|S|25|21|0|25
C|KEY|20260113|11:10:04.031680|S|100|20.99|0|100
C|KEY|20260113|11:10:04.031718|S|6|20.99|0|6
C|KEY|20260113|11:10:04.031718|S|100|20.99|0|100
C|KEY|20260113|11:10:04.161169|S|100|20.99|0|100
C|KEY|20260113|11:10:04.639077|S|100|20.99|0|100
C|KEY|20260113|11:10:15.081276|S|100|20.97|0|100
C|KEY|20260113|11:15:13.411714|S|98|20.99|0|98
C|KEY|20260113|11:16:02.349152|S|100|21.01|0|100
C|KEY|20260113|11:18:06.038669|S|24|21|0|24
C|KEY|20260113|11:20:18.683562|S|100|21|0|100
C|KEY|20260113|11:20:18.684120|S|11|21|0|11
C|KEY|20260113|11:22:28.436481|S|1|21.01|0|1
C|KEY|20260113|11:22:49.353835|S|200|21.01|0|200
C|KEY|20260113|11:23:34.310860|S|24|21.03|0|24
C|KEY|20260113|11:23:37.682685|S|24|21.02|0|24
C|KEY|20260113|11:23:37.683036|S|24|21.02|0|24
C|KEY|20260113|11:23:52.913504|S|24|21|0|24
C|KEY|20260113|11:23:52.913807|S|24|21|0|24
C|KEY|20260113|11:24:51.250191|S|24|20.99|0|24
C|KEY|20260113|11:24:51.250381|S|24|20.99|0|24
C|KEY|20260113|11:25:30.570884|S|29|20.98|0|29
C|KEY|20260113|11:25:30.570932|S|24|20.98|0|24
C|KEY|20260113|11:25:30.571586|S|17|20.98|0|17
C|KEY|20260113|11:27:11.295916|S|200|20.97|0|200
C|KEY|20260113|11:27:11.861654|S|87|20.97|0|87
C|KEY|20260113|11:27:12.772390|S|24|20.96|0|24
C|KEY|20260113|11:27:12.773263|S|24|20.96|0|24
C|KEY|20260113|11:27:12.774134|S|24|20.96|0|24
C|KEY|20260113|11:27:12.774982|S|24|20.96|0|24
C|KEY|20260113|11:27:12.775831|S|4|20.96|0|4
C|KEY|20260113|11:27:13.449598|S|55|20.96|0|55
C|KEY|20260113|11:27:26.024849|S|100|20.96|0|100
C|KEY|20260113|11:27:31.298602|S|100|20.96|0|100
C|KEY|20260113|11:28:14.367356|S|6|20.99|0|6
C|KEY|20260113|11:29:00.027412|S|16|20.995|0|16
C|KEY|20260113|11:31:26.624995|S|3|20.99|0|3
C|KEY|20260113|11:33:18.999820|S|100|20.99|0|100
C|KEY|20260113|11:33:21.056258|S|100|20.99|0|100
C|KEY|20260113|11:33:56.861009|S|99|20.99|0|99
C|KEY|20260113|11:34:49.482635|S|100|20.99|0|100
C|KEY|20260113|11:34:49.549879|S|100|20.98|0|100
C|KEY|20260113|11:34:56.275795|S|6|20.98|0|6
C|KEY|20260113|11:38:05.638405|S|6|20.98|0|6
C|KEY|20260113|11:38:37.195698|S|4|20.99|0|4
C|KEY|20260113|11:38:38.183291|S|100|20.99|0|100
C|KEY|20260113|11:38:38.183291|S|96|20.99|0|96
C|KEY|20260113|11:38:38.183823|S|100|20.99|0|100
C|KEY|20260113|11:41:38.334469|S|100|20.99|0|100
C|KEY|20260113|11:41:40.364568|S|27|20.99|0|27
C|KEY|20260113|11:41:46.867650|S|32|20.99|0|32
C|KEY|20260113|11:42:15.315081|S|100|20.99|0|100
C|KEY|20260113|11:43:02.087825|S|4|21.01|0|4
C|KEY|20260113|11:43:10.951949|S|6|21.01|0|6
C|KEY|20260113|11:43:10.951949|S|6|21.01|0|6
C|KEY|20260113|11:43:44.805733|S|100|21.005|0|100
C|KEY|20260113|11:45:07.208336|S|70|21|0|70
C|KEY|20260113|11:45:30.302366|S|63|21|0|63
C|KEY|20260113|11:45:56.762871|S|100|21|0|100
C|KEY|20260113|11:45:56.769182|S|100|21|0|100
C|KEY|20260113|11:45:56.933485|S|100|21|0|100
C|KEY|20260113|11:46:04.264701|S|127|20.99|0|127
C|KEY|20260113|11:49:51.335882|S|100|20.99|0|100
C|KEY|20260113|11:50:14.496604|S|100|20.99|0|100
C|KEY|20260113|11:50:23.506023|S|24|21|0|24
C|KEY|20260113|11:50:23.506023|S|100|21|0|100
C|KEY|20260113|11:51:11.147543|S|2|20.99|0|2
C|KEY|20260113|11:51:11.147543|S|98|20.99|0|98
C|KEY|20260113|11:51:46.950912|S|93|21|0|93
C|KEY|20260113|11:56:20.541353|S|42|21|0|42
C|KEY|20260113|11:57:44.429500|S|52|21.01|0|52
C|KEY|20260113|11:58:55.321401|S|58|21.01|0|58
C|KEY|20260113|11:59:27.841790|S|5|21.01|0|5
C|KEY|20260113|11:59:39.427630|S|1|21.01|0|1
C|KEY|20260113|12:00:01.211048|S|12|21.01|0|12
C|KEY|20260113|12:01:14.925538|S|6|21.02|0|6
C|KEY|20260113|12:02:05.669834|S|25|21|0|25
C|KEY|20260113|12:02:05.670024|S|45|21.01|0|45
C|KEY|20260113|12:03:32.200172|S|100|21|0|100
C|KEY|20260113|12:09:40.222396|S|100|20.99|0|100
C|KEY|20260113|12:09:49.836995|S|3|20.99|0|3
C|KEY|20260113|12:11:01.952127|S|100|20.985|0|100
C|KEY|20260113|12:17:59.400984|S|2|21|0|2
C|KEY|20260113|12:18:49.042398|S|2|21|0|2
C|KEY|20260113|12:19:11.997241|S|7|21|0|7
C|KEY|20260113|12:23:40.789527|S|92|21.02|0|92
C|KEY|20260113|12:23:40.789528|S|100|21.02|0|100
C|KEY|20260113|12:24:23.563710|S|2|21.01|0|2
C|KEY|20260113|12:24:23.563711|S|4|21.01|0|4
C|KEY|20260113|12:24:23.563711|S|100|21.01|0|100
C|KEY|20260113|12:24:23.563712|S|68|21.01|0|68
C|KEY|20260113|12:24:23.563712|S|3|21.01|0|3
C|KEY|20260113|12:24:23.563713|S|4|21.01|0|4
C|KEY|20260113|12:24:23.563714|S|55|21.01|0|55
C|KEY|20260113|12:27:12.096044|S|4|21|0|4
C|KEY|20260113|12:27:12.096044|S|2|21|0|2
C|KEY|20260113|12:27:34.311770|S|4|21.01|0|4
C|KEY|20260113|12:27:34.311770|S|100|21.01|0|100
C|KEY|20260113|12:27:47.370823|S|4|21|0|4
C|KEY|20260113|12:28:00.308116|S|6|21.005|0|6
C|KEY|20260113|12:29:41.705314|S|8|21.01|0|8
C|KEY|20260113|12:30:48.719581|S|5|21.015|0|5
C|KEY|20260113|12:30:51.316236|S|100|21.015|0|100
C|KEY|20260113|12:31:16.523404|S|2|21.01|0|2
C|KEY|20260113|12:31:16.523404|S|50|21.01|0|50
C|KEY|20260113|12:31:17.229964|S|2|21|0|2
C|KEY|20260113|12:31:17.229964|S|3|21|0|3
C|KEY|20260113|12:31:20.660388|S|100|21|0|100
C|KEY|20260113|12:31:23.926063|S|100|21|0|100
C|KEY|20260113|12:34:48.430134|S|100|20.99|0|100
C|KEY|20260113|12:35:08.425761|S|70|20.99|0|70
C|KEY|20260113|12:35:08.425761|S|90|20.99|0|90
C|KEY|20260113|12:40:01.726437|S|7|20.98|0|7
C|KEY|20260113|12:41:01.927790|S|1|20.98|0|1
C|KEY|20260113|12:41:01.927791|S|2|20.98|0|2
C|KEY|20260113|12:42:18.521040|S|150|20.98|0|150
C|KEY|20260113|12:42:18.521040|S|1|20.98|0|1
C|KEY|20260113|12:53:36.361202|S|100|20.98|0|100
C|KEY|20260113|12:55:22.902857|S|100|20.98|0|100
C|KEY|20260113|12:55:22.902857|S|100|20.98|0|100
C|KEY|20260113|12:56:14.838431|S|36|20.99|0|36
C|KEY|20260113|12:56:26.079325|S|64|20.99|0|64
C|KEY|20260113|12:56:59.658336|S|100|20.985|0|100
C|KEY|20260113|12:58:53.110749|S|1|20.98|0|1
C|KEY|20260113|12:58:53.110750|S|56|20.98|0|56
C|KEY|20260113|12:59:24.991054|S|100|20.99|0|100
C|KEY|20260113|12:59:47.683681|S|100|21|0|100
C|KEY|20260113|12:59:57.999975|S|200|21|0|200
C|KEY|20260113|13:01:45.338121|S|100|20.99|0|100
C|KEY|20260113|13:01:45.721540|S|100|20.99|0|100
C|KEY|20260113|13:02:07.120204|S|100|21.03|0|100
C|KEY|20260113|13:02:07.747921|S|34|21.035|0|34
C|KEY|20260113|13:02:08.829766|S|15|21.035|0|15
C|KEY|20260113|13:02:09.464800|S|1|21.035|0|1
C|KEY|20260113|13:02:09.660471|S|1|21.035|0|1
C|KEY|20260113|13:02:58.131911|S|600|21.035|0|600
C|KEY|20260113|13:03:14.027402|S|100|21.02|0|100
C|KEY|20260113|13:03:41.235792|S|100|21.04|0|100
C|KEY|20260113|13:03:41.236993|S|100|21.03|0|100
C|KEY|20260113|13:03:41.236993|S|100|21.03|0|100
C|KEY|20260113|13:03:41.237220|S|200|21.03|0|200
C|KEY|20260113|13:03:41.237484|S|300|21.03|0|300
C|KEY|20260113|13:03:41.237484|S|2200|21.03|0|2200
C|KEY|20260113|13:03:41.241067|S|100|21.035|0|100
C|KEY|20260113|13:03:41.248463|S|1192|21.035|0|1192
C|KEY|20260113|13:03:41.248520|S|1208|21.035|0|1208
C|KEY|20260113|13:05:03.922289|S|100|21.035|0|100
C|KEY|20260113|13:05:03.922339|S|800|21.035|0|800
C|KEY|20260113|13:05:05.344301|S|200|21.035|0|200
C|KEY|20260113|13:05:15.558216|S|100|21.02|0|100
C|KEY|20260113|13:05:23.951283|S|100|21.02|0|100
C|KEY|20260113|13:05:24.501025|S|100|21.02|0|100
C|KEY|20260113|13:05:24.502079|S|100|21.02|0|100
C|KEY|20260113|13:08:51.284429|S|35|21.02|0|35
C|KEY|20260113|13:09:23.300073|S|12|21.01|0|12
C|KEY|20260113|13:10:26.358292|S|100|21.01|0|100
C|KEY|20260113|13:11:22.866697|S|2|21.02|0|2
C|KEY|20260113|13:15:03.130615|S|77|21.03|0|77
C|KEY|20260113|13:15:34.415487|S|1|21.02|0|1
C|KEY|20260113|13:16:31.616684|S|2|21.03|0|2
C|KEY|20260113|13:17:18.854536|S|200|21.04|0|200
C|KEY|20260113|13:17:18.854815|S|200|21.04|0|200
C|KEY|20260113|13:18:21.414026|S|47|21.05|0|47
C|KEY|20260113|13:18:21.414062|S|47|21.05|0|47
C|KEY|20260113|13:21:56.548033|S|100|21.06|0|100
C|KEY|20260113|13:22:46.145815|S|100|21.055|0|100
C|KEY|20260113|13:23:25.735317|S|300|21.075|0|300
C|KEY|20260113|13:23:25.735382|S|200|21.075|0|200
C|KEY|20260113|13:23:25.735398|S|300|21.075|0|300
C|KEY|20260113|13:23:25.735399|S|300|21.075|0|300
C|KEY|20260113|13:23:25.735411|S|500|21.075|0|500
C|KEY|20260113|13:24:28.329184|S|200|21.06|0|200
C|KEY|20260113|13:24:47.545972|S|200|21.06|0|200
C|KEY|20260113|13:24:54.282897|S|200|21.06|0|200
C|KEY|20260113|13:25:30.557096|S|200|21.06|0|200
C|KEY|20260113|13:30:44.989577|S|200|21.04|0|200
C|KEY|20260113|13:30:44.989907|S|200|21.04|0|200
C|KEY|20260113|13:30:44.990303|S|200|21.04|0|200
C|KEY|20260113|13:31:13.842145|S|200|21.04|0|200
C|KEY|20260113|13:32:47.016125|S|400|21.055|0|400
C|KEY|20260113|13:32:47.016799|S|300|21.05|0|300
C|KEY|20260113|13:32:47.016953|S|1192|21.055|0|1192
C|KEY|20260113|13:32:52.260328|S|100|21.07|0|100
C|KEY|20260113|13:34:56.135158|S|99|21.06|0|99
C|KEY|20260113|13:35:33.655679|S|64|21.05|0|64
C|KEY|20260113|13:35:33.655680|S|30|21.05|0|30
C|KEY|20260113|13:37:27.039229|S|36|21.07|0|36
C|KEY|20260113|13:40:52.942191|S|18|21.08|0|18
C|KEY|20260113|13:41:59.748949|S|120|21.08|0|120
C|KEY|20260113|13:47:07.373332|S|5|21.07|0|5
C|KEY|20260113|13:49:31.215335|S|67|21.06|0|67
C|KEY|20260113|13:50:11.629087|S|27|21.04|0|27
C|KEY|20260113|13:53:04.846480|S|100|21.05|0|100
C|KEY|20260113|13:53:29.043532|S|20|21.05|0|20
C|KEY|20260113|13:54:34.377259|S|54|21.06|0|54
C|KEY|20260113|13:55:51.526172|S|100|21.05|0|100
C|KEY|20260113|13:56:40.612432|S|97|21.03|0|97
C|KEY|20260113|13:59:57.565358|S|7|21.02|0|7
C|KEY|20260113|14:00:32.428439|S|27|21.01|0|27
C|KEY|20260113|14:02:42.809557|S|95|20.975|0|95
C|KEY|20260113|14:03:12.934592|S|99|20.98|0|99
C|KEY|20260113|14:04:42.381411|S|100|20.98|0|100
C|KEY|20260113|14:07:33.599866|S|100|20.97|0|100
C|KEY|20260113|14:07:45.069180|S|100|20.97|0|100
C|KEY|20260113|14:11:38.228096|S|10|20.93|0|10
C|KEY|20260113|14:11:38.503439|S|200|20.93|0|200
C|KEY|20260113|14:12:00.863663|S|3|20.935|0|3
C|KEY|20260113|14:13:12.052402|S|100|20.92|0|100
C|KEY|20260113|14:15:07.028249|S|100|20.92|0|100
C|KEY|20260113|14:16:30.554648|S|100|20.9|0|100
C|KEY|20260113|14:16:34.089711|S|100|20.91|0|100
C|KEY|20260113|14:16:34.813947|S|100|20.91|0|100
C|KEY|20260113|14:18:02.228205|S|100|20.9|0|100
C|KEY|20260113|14:18:50.041475|S|36|20.895|0|36
C|KEY|20260113|14:19:06.422056|S|52|20.9|0|52
C|KEY|20260113|14:19:06.422056|S|100|20.9|0|100
C|KEY|20260113|14:20:47.301956|S|100|20.93|0|100
C|KEY|20260113|14:21:32.046687|S|100|20.93|0|100
C|KEY|20260113|14:22:11.228037|S|200|20.91|0|200
C|KEY|20260113|14:22:44.490796|S|40|20.91|0|40
C|KEY|20260113|14:26:54.485081|S|100|20.9|0|100
C|KEY|20260113|14:27:18.987301|S|100|20.9|0|100
C|KEY|20260113|14:31:00.159729|S|100|20.9|0|100
C|KEY|20260113|14:31:42.245456|S|100|20.9|0|100
C|KEY|20260113|14:31:44.350052|S|100|20.9|0|100
C|KEY|20260113|14:31:44.359621|S|100|20.9|0|100
C|KEY|20260113|14:31:44.364339|S|100|20.9|0|100
C|KEY|20260113|14:31:45.882194|S|69|20.89|0|69
C|KEY|20260113|14:32:52.183806|S|435|20.87|0|435
C|KEY|20260113|14:32:52.183976|S|305|20.87|0|305
C|KEY|20260113|14:35:07.614912|S|57|20.88|0|57
C|KEY|20260113|14:35:18.030369|S|6|20.87|0|6
C|KEY|20260113|14:36:39.010360|S|60|20.87|0|60
C|KEY|20260113|14:36:47.184754|S|100|20.86|0|100
C|KEY|20260113|14:37:13.863654|S|38|20.865|0|38
C|KEY|20260113|14:37:15.112014|S|4|20.86|0|4
C|KEY|20260113|14:39:21.398033|S|36|20.855|0|36
C|KEY|20260113|14:41:38.066080|S|100|20.86|0|100
C|KEY|20260113|14:42:52.571412|S|80|20.87|0|80
C|KEY|20260113|14:48:02.526208|S|8|20.84|0|8
C|KEY|20260113|14:49:14.285480|S|68|20.84|0|68
C|KEY|20260113|14:49:14.285480|S|92|20.84|0|92
C|KEY|20260113|14:49:23.033311|S|100|20.84|0|100
C|KEY|20260113|14:49:47.749507|S|69|20.84|0|69
C|KEY|20260113|14:49:47.749507|S|25|20.84|0|25
C|KEY|20260113|14:49:50.956058|S|100|20.85|0|100
C|KEY|20260113|14:49:57.454948|S|100|20.85|0|100
C|KEY|20260113|14:49:58.270916|S|100|20.85|0|100
C|KEY|20260113|14:49:59.911548|S|100|20.85|0|100
C|KEY|20260113|14:50:14.983765|S|100|20.85|0|100
C|KEY|20260113|14:50:14.983765|S|100|20.85|0|100
C|KEY|20260113|14:50:20.753453|S|100|20.85|0|100
C|KEY|20260113|14:50:20.753453|S|100|20.85|0|100
C|KEY|20260113|14:50:23.554632|S|100|20.84|0|100
C|KEY|20260113|14:50:32.467359|S|100|20.85|0|100
C|KEY|20260113|14:50:32.467359|S|100|20.85|0|100
C|KEY|20260113|14:51:04.843516|S|624|20.85|0|624
C|KEY|20260113|14:51:12.586867|S|18|20.85|0|18
C|KEY|20260113|14:52:20.185681|S|254|20.84|0|254
C|KEY|20260113|14:54:02.002711|S|100|20.85|0|100
C|KEY|20260113|14:55:43.460715|S|100|20.85|0|100
C|KEY|20260113|14:56:11.369678|S|25|20.84|0|25
C|KEY|20260113|14:56:19.960476|S|182|20.84|0|182
C|KEY|20260113|14:57:32.184389|S|3|20.85|0|3
C|KEY|20260113|14:57:32.184389|S|53|20.85|0|53
C|KEY|20260113|14:57:54.572254|S|15|20.845|0|15
C|KEY|20260113|14:59:22.735428|S|2|20.85|0|2
C|KEY|20260113|15:00:00.165749|S|18|20.86|0|18
C|KEY|20260113|15:00:12.335872|S|100|20.84|0|100
C|KEY|20260113|15:00:13.159110|S|100|20.84|0|100
C|KEY|20260113|15:00:13.302575|S|100|20.84|0|100
C|KEY|20260113|15:00:14.989489|S|100|20.84|0|100
C|KEY|20260113|15:00:15.167697|S|100|20.84|0|100
C|KEY|20260113|15:01:06.235553|S|64|20.84|0|64
C|KEY|20260113|15:02:20.495565|S|6|20.85|0|6
C|KEY|20260113|15:02:32.907331|S|3|20.86|0|3
C|KEY|20260113|15:04:37.433623|S|100|20.87|0|100
C|KEY|20260113|15:04:58.633904|S|100|20.86|0|100
C|KEY|20260113|15:05:52.122658|S|167|20.855|0|167
C|KEY|20260113|15:05:52.123420|S|67|20.855|0|67
C|KEY|20260113|15:06:15.772841|S|7|20.86|0|7
C|KEY|20260113|15:06:18.450107|S|7|20.86|0|7
C|KEY|20260113|15:06:48.658174|S|100|20.85|0|100
C|KEY|20260113|15:07:24.214587|S|2|20.84|0|2
C|KEY|20260113|15:09:29.518566|S|75|20.86|0|75
C|KEY|20260113|15:12:36.167550|S|100|20.855|0|100
C|KEY|20260113|15:13:38.359676|S|64|20.87|0|64
C|KEY|20260113|15:16:10.238391|S|76|20.875|0|76
C|KEY|20260113|15:18:10.484827|S|100|20.86|0|100
C|KEY|20260113|15:18:11.805728|S|109|20.855|0|109
C|KEY|20260113|15:18:11.806506|S|100|20.855|0|100
C|KEY|20260113|15:19:16.560195|S|100|20.87|0|100
C|KEY|20260113|15:19:47.099363|S|36|20.86|0|36
C|KEY|20260113|15:20:04.456026|S|30|20.85|0|30
C|KEY|20260113|15:20:08.268271|S|86|20.85|0|86
C|KEY|20260113|15:26:53.926840|S|200|20.835|0|200
C|KEY|20260113|15:27:14.971419|S|100|20.84|0|100
C|KEY|20260113|15:27:14.971479|S|59|20.84|0|59
C|KEY|20260113|15:27:15.514736|S|1192|20.835|0|1192
C|KEY|20260113|15:27:15.514799|S|1500|20.835|0|1500
C|KEY|20260113|15:29:38.788023|S|72|20.83|0|72
C|KEY|20260113|15:29:42.805732|S|85|20.825|0|85
C|KEY|20260113|15:29:52.390559|S|15|20.82|0|15
C|KEY|20260113|15:30:43.391048|S|6|20.84|0|6
C|KEY|20260113|15:32:45.536769|S|1|20.82|0|1
C|KEY|20260113|15:34:02.527155|S|100|20.815|0|100
C|KEY|20260113|15:34:55.413281|S|56|20.82|0|56
C|KEY|20260113|15:35:06.390278|S|58|20.82|0|58
C|KEY|20260113|15:36:25.280479|S|100|20.83|0|100
C|KEY|20260113|15:36:30.956798|S|149|20.83|0|149
C|KEY|20260113|15:37:12.668894|S|100|20.83|0|100
C|KEY|20260113|15:37:41.682044|S|154|20.82|0|154
C|KEY|20260113|15:38:44.124432|S|100|20.83|0|100
C|KEY|20260113|15:40:00.045122|S|100|20.83|0|100
C|KEY|20260113|15:40:14.496042|S|100|20.83|0|100
C|KEY|20260113|15:40:14.954162|S|11|20.84|0|11
C|KEY|20260113|15:40:15.519736|S|100|20.835|0|100
C|KEY|20260113|15:40:30.768358|S|100|20.84|0|100
C|KEY|20260113|15:40:46.377724|S|100|20.84|0|100
C|KEY|20260113|15:40:50.916460|S|6|20.84|0|6
C|KEY|20260113|15:44:15.611202|S|100|20.83|0|100
C|KEY|20260113|15:44:44.055219|S|138|20.83|0|138
C|KEY|20260113|15:44:44.055262|S|3762|20.83|0|3762
C|KEY|20260113|15:44:44.060164|S|100|20.82|0|100
C|KEY|20260113|15:44:44.070130|S|1491|20.825|0|1491
C|KEY|20260113|15:44:44.070190|S|1500|20.825|0|1500
C|KEY|20260113|15:45:12.818678|S|1|20.82|0|1
C|KEY|20260113|15:45:12.818689|S|99|20.82|0|99
C|KEY|20260113|15:45:12.818690|S|1|20.82|0|1
C|KEY|20260113|15:45:12.819149|S|93|20.82|0|93
C|KEY|20260113|15:45:12.819149|S|1|20.82|0|1
C|KEY|20260113|15:45:12.819301|S|19|20.82|0|19
C|KEY|20260113|15:45:44.136087|S|200|20.82|0|200
C|KEY|20260113|15:46:37.330545|S|20|20.82|0|20
C|KEY|20260113|15:47:57.048711|S|223|20.84|0|223
C|KEY|20260113|15:48:07.895294|S|2|20.83|0|2
C|KEY|20260113|15:48:17.341966|S|2|20.83|0|2
C|KEY|20260113|15:48:22.545718|S|2|20.83|0|2
C|KEY|20260113|15:48:32.920236|S|2|20.83|0|2
C|KEY|20260113|15:48:41.308959|S|1|20.83|0|1
C|KEY|20260113|15:48:42.984816|S|100|20.835|0|100
C|KEY|20260113|15:48:43.740808|S|105|20.835|0|105
C|KEY|20260113|15:48:44.172250|S|1|20.83|0|1
C|KEY|20260113|15:48:44.593094|S|110|20.835|0|110
C|KEY|20260113|15:48:50.876614|S|1|20.83|0|1
C|KEY|20260113|15:49:04.300624|S|1|20.83|0|1
C|KEY|20260113|15:49:09.598745|S|1|20.83|0|1
C|KEY|20260113|15:49:21.736596|S|1|20.83|0|1
C|KEY|20260113|15:49:28.859270|S|1|20.83|0|1
C|KEY|20260113|15:49:34.541546|S|2|20.83|0|2
C|KEY|20260113|15:49:34.545254|S|400|20.835|0|400
C|KEY|20260113|15:49:34.545254|S|1491|20.835|0|1491
C|KEY|20260113|15:49:34.545327|S|1500|20.835|0|1500
C|KEY|20260113|15:49:34.545341|S|709|20.835|0|709
C|KEY|20260113|15:49:38.319441|S|20|20.835|0|20
C|KEY|20260113|15:49:41.583900|S|180|20.835|0|180
C|KEY|20260113|15:49:46.942863|S|100|20.84|0|100
C|KEY|20260113|15:49:48.167342|S|30|20.84|0|30
C|KEY|20260113|15:49:48.759637|S|9|20.84|0|9
C|KEY|20260113|15:50:06.065030|S|50|20.83|0|50
C|KEY|20260113|15:50:17.603199|S|74|20.84|0|74
C|KEY|20260113|15:50:19.168488|S|20|20.835|0|20
C|KEY|20260113|15:50:19.228063|S|5|20.83|0|5
C|KEY|20260113|15:52:02.352820|S|20|20.835|0|20
C|KEY|20260113|15:52:21.913260|S|1491|20.835|0|1491
C|KEY|20260113|15:52:21.913342|S|1491|20.835|0|1491
C|KEY|20260113|15:52:35.735695|S|20|20.845|0|20
C|KEY|20260113|15:53:51.629386|S|200|20.85|0|200
C|KEY|20260113|15:53:51.629537|S|4200|20.85|0|4200
C|KEY|20260113|15:53:51.629537|S|500|20.85|0|500
C|KEY|20260113|15:53:51.629537|S|20|20.85|0|20
C|KEY|20260113|15:53:51.629538|S|20|20.85|0|20
C|KEY|20260113|15:53:54.726893|S|200|20.865|0|200
C|KEY|20260113|15:54:13.717910|S|58|20.86|0|58
C|KEY|20260113|15:54:40.185416|S|208|20.86|0|208
C|KEY|20260113|15:54:40.185417|S|200|20.86|0|200
C|KEY|20260113|15:54:43.897536|S|20|20.86|0|20
C|KEY|20260113|15:54:43.900774|S|78|20.86|0|78
C|KEY|20260113|15:54:45.889529|S|1|20.85|0|1
C|KEY|20260113|15:54:49.689600|S|2|20.85|0|2
C|KEY|20260113|15:55:00.103230|S|2|20.84|0|2
C|KEY|20260113|15:55:00.664826|S|55|20.84|0|55
C|KEY|20260113|15:55:09.366604|S|2|20.84|0|2
C|KEY|20260113|15:55:27.472493|S|2|20.83|0|2
C|KEY|20260113|15:55:34.721138|S|2|20.82|0|2
C|KEY|20260113|15:55:37.460014|S|2|20.82|0|2
C|KEY|20260113|15:55:41.801575|S|2|20.82|0|2
C|KEY|20260113|15:55:46.983345|S|1|20.82|0|1
C|KEY|20260113|15:55:52.910740|S|1|20.82|0|1
C|KEY|20260113|15:55:55.735137|S|1|20.82|0|1
C|KEY|20260113|15:55:58.982623|S|1|20.82|0|1
C|KEY|20260113|15:56:05.757969|S|3|20.83|0|3
C|KEY|20260113|15:56:05.757969|S|56|20.83|0|56
C|KEY|20260113|15:56:29.734957|S|100|20.825|0|100
C|KEY|20260113|15:56:35.991725|S|81|20.83|0|81
C|KEY|20260113|15:56:58.113170|S|200|20.84|0|200
C|KEY|20260113|15:57:14.586472|S|12|20.835|0|12
C|KEY|20260113|15:57:22.573250|S|200|20.84|0|200
C|KEY|20260113|15:57:22.927338|S|10|20.835|0|10
C|KEY|20260113|15:57:42.114472|S|2|20.83|0|2
C|KEY|20260113|15:57:42.114472|S|100|20.83|0|100
C|KEY|20260113|15:57:43.100126|S|8|20.83|0|8
C|KEY|20260113|15:57:45.510565|S|100|20.83|0|100
C|KEY|20260113|15:57:45.834398|S|92|20.83|0|92
C|KEY|20260113|15:58:00.559721|S|100|20.835|0|100
C|KEY|20260113|15:58:02.157758|S|200|20.84|0|200
C|KEY|20260113|15:58:06.229783|S|4|20.84|0|4
C|KEY|20260113|15:58:10.052161|S|200|20.84|0|200
C|KEY|20260113|15:58:25.237747|S|218|20.835|0|218
C|KEY|20260113|15:58:26.719538|S|1200|20.835|0|1200
C|KEY|20260113|15:58:48.554104|S|5|20.84|0|5
C|KEY|20260113|15:58:53.727375|S|500|20.85|0|500
C|KEY|20260113|15:58:53.805522|S|100|20.85|0|100
C|KEY|20260113|15:58:53.814317|S|100|20.85|0|100
C|KEY|20260113|15:58:53.819928|S|100|20.85|0|100
C|KEY|20260113|15:59:00.025466|S|13|20.84|0|13
C|KEY|20260113|15:59:30.045904|S|200|20.85|0|200
C|KEY|20260113|15:59:30.045904|S|100|20.85|0|100
C|KEY|20260113|15:59:30.046345|S|100|20.85|0|100
C|KEY|20260113|15:59:30.048520|S|93|20.85|0|93
C|KEY|20260113|15:59:30.048520|S|200|20.85|0|200
C|KEY|20260113|15:59:30.058092|S|7|20.85|0|7
C|KEY|20260113|15:59:30.058092|S|107|20.85|0|107
C|KEY|20260113|15:59:30.176770|S|129|20.85|0|129
C|KEY|20260113|15:59:30.177271|S|64|20.85|0|64
C|KEY|20260113|15:59:30.177272|S|200|20.85|0|200
C|KEY|20260113|15:59:30.234615|S|64|20.85|0|64
C|KEY|20260113|15:59:30.234615|S|136|20.85|0|136
C|KEY|20260113|15:59:30.234793|S|136|20.85|0|136
C|KEY|20260113|15:59:44.106044|S|70|20.85|0|70
C|KEY|20260113|15:59:45.993932|S|4|20.85|0|4
C|KEY|20260113|15:59:47.133481|S|24|20.845|0|24
C|KEY|20260113|15:59:47.700654|S|32|20.85|0|32
C|KEY|20260113|15:59:48.625453|S|14|20.845|0|14
C|KEY|20260113|15:59:49.966715|S|80|20.85|0|80
C|KEY|20260113|15:59:50.067009|S|21|20.86|0|21
C|KEY|20260113|15:59:50.114281|S|93|20.86|0|93
C|KEY|20260113|15:59:54.460828|S|200|20.86|0|200
C|KEY|20260113|15:59:54.946564|S|25|20.86|0|25
C|KEY|20260113|15:59:55.000295|S|175|20.86|0|175
C|KEY|20260113|15:59:55.001328|S|1|20.85|0|1
C|KEY|20260113|15:59:55.309701|S|6|20.86|0|6
C|KEY|20260113|15:59:55.406458|S|11|20.86|0|11
C|KEY|20260113|15:59:55.686447|S|37|20.855|0|37
C|KEY|20260113|15:59:55.886049|S|43|20.86|0|43
C|KEY|20260113|15:59:56.133004|S|20|20.85|0|20
C|KEY|20260113|15:59:56.316257|S|63|20.86|0|63
C|KEY|20260113|15:59:56.366321|S|77|20.86|0|77
C|KEY|20260113|15:59:56.366321|S|18|20.86|0|18
C|KEY|20260113|15:59:56.389054|S|43|20.86|0|43
C|KEY|20260113|15:59:56.389055|S|73|20.86|0|73
C|KEY|20260113|15:59:56.389055|S|18|20.86|0|18
C|KEY|20260113|15:59:56.625980|S|82|20.86|0|82
C|KEY|20260113|15:59:58.022675|S|245|20.855|0|245
C|KEY|20260113|15:59:58.030704|S|81|20.855|0|81
C|KEY|20260113|15:59:58.041472|S|39|20.855|0|39
C|KEY|20260113|15:59:58.105948|S|70|20.855|0|70
C|KEY|20260113|15:59:58.675931|S|200|20.84|0|200
C|KEY|20260113|15:59:58.721551|S|200|20.84|0|200
C|KEY|20260113|15:59:58.912970|S|200|20.84|0|200
C|KEYS|20260113|10:01:41.830632|S|67|209.06|0|67
C|KEYS|20260113|10:01:41.830633|S|38|209.22|0|38
C|KEYS|20260113|10:10:38.015952|S|25|208.4|0|25
C|KEYS|20260113|14:16:51.052028|S|100|209.27|0|100
C|KEYS|20260113|14:51:34.058991|S|35|208.97|0|35
C|KEYS|20260113|14:55:59.081529|S|100|209.21|0|100
C|KEYS|20260113|14:55:59.081529|S|67|209.17|0|67
C|KEYS|20260113|15:08:38.732239|S|100|210.14|0|100
C|KEYS|20260113|15:08:38.732240|S|50|210.18|0|50
C|KEYS|20260113|15:20:20.117047|S|10|209.22|0|10
C|KEYS|20260113|15:25:35.088072|S|10|209.16|0|10
C|KEYS|20260113|15:26:20.427262|S|10|209.17|0|10
C|KEYS|20260113|15:26:56.730857|S|10|209.18|0|10
C|KEYS|20260113|15:27:37.677402|S|10|209.17|0|10
C|KEYS|20260113|15:27:43.638773|S|71|209.16|0|71
C|KEYS|20260113|15:27:43.638773|S|12|209.16|0|12
C|KEYS|20260113|15:27:45.937871|S|1|209.28|0|1
C|KEYS|20260113|15:27:50.304787|S|1|209.29|0|1
C|KEYS|20260113|15:28:23.033688|S|10|209.16|0|10
C|KEYS|20260113|15:30:14.864543|S|10|209.16|0|10
C|KEYS|20260113|15:30:36.139129|S|13|209.16|0|13
C|KEYS|20260113|15:30:36.139129|S|90|209.16|0|90
C|KEYS|20260113|15:30:36.139374|S|35|209.16|0|35
C|KEYS|20260113|15:30:36.139439|S|100|209.16|0|100
C|KEYS|20260113|15:37:30.005935|S|100|208.7|0|100
C|KEYS|20260113|15:37:57.684624|S|100|208.77|0|100
C|KEYS|20260113|15:38:09.106609|S|100|208.7|0|100
C|KEYS|20260113|15:38:09.108069|S|50|208.7|0|50
C|KEYS|20260113|15:43:15.960917|S|21|208.82|0|21
C|KEYS|20260113|15:45:00.076279|S|100|208.92|0|100
C|KEYS|20260113|15:49:50.006254|S|100|209.22|0|100
C|KEYS|20260113|15:51:52.458474|S|25|209.05|0|25
C|KEYS|20260113|15:58:10.335503|S|17|209.3|0|17
C|KEYS|20260113|15:58:10.335527|S|83|209.3|0|83
C|KEYS|20260113|15:58:37.508531|S|50|209.37|0|50
C|KEYS|20260113|15:59:49.013284|S|67|209.3|0|67
C|KFRC|20260113|09:33:40.013694|S|1|34.69|0|1
C|KFRC|20260113|15:48:37.659986|S|2|33.385|0|2
C|KFY|20260113|09:46:44.397313|S|1|68.84|0|1
C|KFY|20260113|10:16:56.767970|S|1|68.44|0|1
C|KFY|20260113|10:25:04.576402|S|1|68.31|0|1
C|KFY|20260113|11:25:36.191823|S|100|67.73|0|100
C|KFY|20260113|11:36:34.880225|S|86|67.67|0|86
C|KFY|20260113|11:39:19.037942|S|100|67.77|0|100
C|KFY|20260113|13:17:37.983841|S|100|67.205|0|100
C|KFY|20260113|13:20:58.451137|S|100|67.29|0|100
C|KFY|20260113|13:24:03.557822|S|20|67.05|0|20
C|KFY|20260113|13:24:06.305443|S|8|67.04|0|8
C|KFY|20260113|13:24:06.305443|S|12|67.05|0|12
C|KFY|20260113|13:24:09.468366|S|20|67.04|0|20
C|KFY|20260113|13:24:12.362844|S|20|67.04|0|20
C|KFY|20260113|13:24:15.359075|S|20|67.04|0|20
C|KFY|20260113|13:24:18.480433|S|20|67.04|0|20
C|KFY|20260113|13:24:22.193585|S|12|67.04|0|12
C|KFY|20260113|14:16:25.439283|S|100|67.28|0|100
C|KFY|20260113|15:53:34.334770|S|100|66.835|0|100
C|KFY|20260113|15:59:48.456383|S|28|67.24|0|28
C|KG|20260113|13:36:20.517404|S|1|8.63|0|1
C|KG|20260113|13:38:14.649050|S|1|8.66|0|1
C|KG|20260113|13:48:56.034108|S|1|8.61|0|1
C|KG|20260113|13:48:56.034173|S|1|8.6|0|1
C|KG|20260113|13:48:56.034847|S|1|8.59|0|1
C|KG|20260113|13:48:56.034880|S|1|8.58|0|1
C|KG|20260113|13:48:56.080269|S|1|8.66|0|1
C|KG|20260113|13:54:24.957595|S|1|8.55|0|1
C|KG|20260113|13:54:24.957595|S|1|8.52|0|1
C|KG|20260113|15:09:43.520768|S|4|8.545|0|4
C|KG|20260113|15:10:01.697069|S|4|8.55|0|4
C|KG|20260113|15:10:01.697133|S|4|8.55|0|4
C|KG|20260113|15:10:01.697193|S|4|8.55|0|4
C|KG|20260113|15:10:01.697251|S|4|8.55|0|4
C|KG|20260113|15:10:01.697314|S|4|8.55|0|4
C|KG|20260113|15:10:01.697372|S|4|8.55|0|4
C|KG|20260113|15:10:01.697428|S|4|8.55|0|4
C|KG|20260113|15:10:01.697484|S|4|8.55|0|4
C|KG|20260113|15:10:01.697540|S|4|8.55|0|4
C|KG|20260113|15:10:01.697597|S|4|8.55|0|4
C|KGC|20260113|09:30:01.297468|S|4|33.355|0|4
C|KGC|20260113|09:30:01.297477|S|37|33.355|0|37
C|KGC|20260113|09:30:01.297521|S|37|33.355|0|37
C|KGC|20260113|09:30:01.297530|S|4|33.355|0|4
C|KGC|20260113|09:30:01.297694|S|4|33.335|0|4
C|KGC|20260113|09:30:11.005983|E|37|33.27|0|37
C|KGC|20260113|09:33:53.557171|S|100|33.37|0|100
C|KGC|20260113|09:37:45.286487|S|110|33.47|0|110
C|KGC|20260113|09:50:27.275281|S|130|33.86|0|130
C|KGC|20260113|10:00:11.812982|S|1|33.8|0|1
C|KGC|20260113|10:11:25.325675|S|100|33.6|0|100
C|KGC|20260113|10:13:51.088116|S|100|33.61|0|100
C|KGC|20260113|10:13:51.088182|S|50|33.61|0|50
C|KGC|20260113|10:19:36.942260|S|100|33.39|0|100
C|KGC|20260113|10:20:41.424541|S|100|33.37|0|100
C|KGC|20260113|10:25:09.936696|S|10|33.37|0|10
C|KGC|20260113|10:25:09.937070|S|20|33.37|0|20
C|KGC|20260113|10:25:09.937128|S|70|33.37|0|70
C|KGC|20260113|10:26:19.116142|S|34|33.33|0|34
C|KGC|20260113|10:40:29.790672|S|180|33.41|0|180
C|KGC|20260113|10:47:18.369580|S|27|33.65|0|27
C|KGC|20260113|10:51:02.751977|S|100|33.67|0|100
C|KGC|20260113|10:54:27.065224|S|100|33.72|0|100
C|KGC|20260113|10:54:27.065224|S|100|33.72|0|100
C|KGC|20260113|10:54:33.990043|S|10|33.73|0|10
C|KGC|20260113|11:00:05.540208|S|100|33.73|0|100
C|KGC|20260113|11:04:13.609011|S|10|33.64|0|10
C|KGC|20260113|11:04:13.609011|S|25|33.64|0|25
C|KGC|20260113|11:06:06.177480|S|100|33.52|0|100
C|KGC|20260113|11:17:20.303146|S|100|33.56|0|100
C|KGC|20260113|11:17:23.062889|S|100|33.55|0|100
C|KGC|20260113|11:31:18.199477|S|50|33.41|0|50
C|KGC|20260113|11:31:18.199499|S|50|33.41|0|50
C|KGC|20260113|11:33:23.223494|S|100|33.48|0|100
C|KGC|20260113|11:34:40.516744|S|1|33.5|0|1
C|KGC|20260113|11:40:04.076676|S|100|33.54|0|100
C|KGC|20260113|11:40:04.076742|S|50|33.54|0|50
C|KGC|20260113|11:42:56.347732|S|100|33.6|0|100
C|KGC|20260113|11:42:56.347799|S|100|33.6|0|100
C|KGC|20260113|11:43:27.493339|S|11|33.615|0|11
C|KGC|20260113|11:48:00.126134|S|37|33.74|0|37
C|KGC|20260113|11:51:23.393413|S|32|33.72|0|32
C|KGC|20260113|11:55:12.077877|S|100|33.74|0|100
C|KGC|20260113|11:57:28.028134|S|60|33.75|0|60
C|KGC|20260113|11:58:39.582564|S|100|33.75|0|100
C|KGC|20260113|11:59:14.091904|S|100|33.78|0|100
C|KGC|20260113|12:00:20.864540|S|3|33.8|0|3
C|KGC|20260113|12:01:03.527513|S|10|33.8|0|10
C|KGC|20260113|12:02:50.174270|S|1|33.81|0|1
C|KGC|20260113|12:04:01.401957|S|100|33.81|0|100
C|KGC|20260113|12:05:18.626834|S|3|33.76|0|3
C|KGC|20260113|12:06:02.312717|S|100|33.69|0|100
C|KGC|20260113|12:06:03.195620|S|27|33.68|0|27
C|KGC|20260113|12:06:05.656417|S|73|33.69|0|73
C|KGC|20260113|12:13:08.438293|S|15|33.71|0|15
C|KGC|20260113|12:25:18.603487|S|100|33.65|0|100
C|KGC|20260113|12:31:18.711125|S|100|33.56|0|100
C|KGC|20260113|12:58:28.054112|S|40|33.295|0|40
C|KGC|20260113|13:12:22.977980|S|12|33.38|0|12
C|KGC|20260113|13:20:15.039133|S|100|33.32|0|100
C|KGC|20260113|13:23:02.877423|S|100|33.305|0|100
C|KGC|20260113|13:49:18.513025|S|230|33.455|0|230
C|KGC|20260113|13:52:48.131918|S|100|33.47|0|100
C|KGC|20260113|13:57:10.063421|S|230|33.375|0|230
C|KGC|20260113|14:00:06.614738|S|120|33.335|0|120
C|KGC|20260113|14:00:40.386653|S|158|33.245|0|158
C|KGC|20260113|14:00:40.386720|S|300|33.245|0|300
C|KGC|20260113|14:00:40.386729|S|122|33.245|0|122
C|KGC|20260113|14:00:41.724598|S|300|33.235|0|300
C|KGC|20260113|14:00:41.724677|S|280|33.235|0|280
C|KGC|20260113|14:00:43.862170|S|158|33.215|0|158
C|KGC|20260113|14:00:43.862240|S|72|33.215|0|72
C|KGC|20260113|14:00:43.873768|S|158|33.215|0|158
C|KGC|20260113|14:00:43.873829|S|72|33.215|0|72
C|KGC|20260113|14:00:47.232483|S|300|33.185|0|300
C|KGC|20260113|14:00:47.232568|S|280|33.185|0|280
C|KGC|20260113|14:00:53.488056|S|300|33.155|0|300
C|KGC|20260113|14:00:53.488132|S|280|33.155|0|280
C|KGC|20260113|14:06:01.053715|S|29|33.28|0|29
C|KGC|20260113|14:14:33.983501|S|100|33.37|0|100
C|KGC|20260113|14:16:04.862818|S|100|33.42|0|100
C|KGC|20260113|14:16:25.069857|S|130|33.385|0|130
C|KGC|20260113|14:16:25.083965|S|100|33.38|0|100
C|KGC|20260113|14:16:25.088733|S|100|33.39|0|100
C|KGC|20260113|14:16:25.305961|S|100|33.38|0|100
C|KGC|20260113|14:16:34.316252|S|230|33.345|0|230
C|KGC|20260113|14:16:35.405100|S|100|33.325|0|100
C|KGC|20260113|14:16:35.405185|S|100|33.325|0|100
C|KGC|20260113|14:16:35.405258|S|30|33.325|0|30
C|KGC|20260113|14:16:35.561888|S|100|33.33|0|100
C|KGC|20260113|14:17:17.194075|S|41|33.4|0|41
C|KGC|20260113|14:22:19.334638|S|158|33.415|0|158
C|KGC|20260113|14:23:05.855408|S|100|33.41|0|100
C|KGC|20260113|14:25:13.583921|S|100|33.42|0|100
C|KGC|20260113|14:25:13.583930|S|54|33.42|0|54
C|KGC|20260113|14:25:13.583967|S|46|33.42|0|46
C|KGC|20260113|14:26:41.256156|S|96|33.43|0|96
C|KGC|20260113|14:34:30.692057|S|10|33.47|0|10
C|KGC|20260113|14:40:40.786390|S|74|33.46|0|74
C|KGC|20260113|14:41:31.913684|S|2|33.49|0|2
C|KGC|20260113|14:45:09.205852|S|100|33.49|0|100
C|KGC|20260113|14:46:52.329381|S|13|33.42|0|13
C|KGC|20260113|15:00:06.225171|S|100|33.47|0|100
C|KGC|20260113|15:00:17.334687|S|100|33.48|0|100
C|KGC|20260113|15:01:09.497777|S|100|33.48|0|100
C|KGC|20260113|15:03:00.534606|S|28|33.47|0|28
C|KGC|20260113|15:03:05.910345|S|2|33.47|0|2
C|KGC|20260113|15:03:34.983150|S|22|33.46|0|22
C|KGC|20260113|15:03:34.983846|S|78|33.46|0|78
C|KGC|20260113|15:03:34.983847|S|100|33.46|0|100
C|KGC|20260113|15:04:39.147735|S|26|33.45|0|26
C|KGC|20260113|15:05:06.507289|S|4|33.41|0|4
C|KGC|20260113|15:06:00.144318|S|100|33.42|0|100
C|KGC|20260113|15:08:07.726662|S|4|33.45|0|4
C|KGC|20260113|15:08:08.862711|S|93|33.45|0|93
C|KGC|20260113|15:08:49.803930|S|93|33.43|0|93
C|KGC|20260113|15:08:49.804300|S|8|33.43|0|8
C|KGC|20260113|15:10:44.906745|S|100|33.4|0|100
C|KGC|20260113|15:10:44.906812|S|100|33.4|0|100
C|KGC|20260113|15:11:56.196667|S|100|33.41|0|100
C|KGC|20260113|15:12:41.383676|S|77|33.41|0|77
C|KGC|20260113|15:15:02.470560|S|100|33.4|0|100
C|KGC|20260113|15:17:48.448610|S|26|33.42|0|26
C|KGC|20260113|15:18:37.245185|S|2|33.41|0|2
C|KGC|20260113|15:19:56.366157|S|1|33.42|0|1
C|KGC|20260113|15:19:59.646564|S|100|33.42|0|100
C|KGC|20260113|15:20:07.762656|S|100|33.42|0|100
C|KGC|20260113|15:20:07.762670|S|7|33.42|0|7
C|KGC|20260113|15:20:07.762741|S|93|33.42|0|93
C|KGC|20260113|15:20:07.762741|S|6|33.42|0|6
C|KGC|20260113|15:20:07.762756|S|94|33.42|0|94
C|KGC|20260113|15:20:19.040084|S|100|33.42|0|100
C|KGC|20260113|15:21:02.314545|S|34|33.43|0|34
C|KGC|20260113|15:21:18.922198|S|29|33.42|0|29
C|KGC|20260113|15:21:19.127350|S|29|33.42|0|29
C|KGC|20260113|15:21:41.071440|S|100|33.43|0|100
C|KGC|20260113|15:21:46.737216|S|66|33.43|0|66
C|KGC|20260113|15:23:38.372077|S|1|33.42|0|1
C|KGC|20260113|15:24:50.040995|S|2|33.45|0|2
C|KGC|20260113|15:25:05.504184|S|1|33.47|0|1
C|KGC|20260113|15:26:05.207883|S|98|33.43|0|98
C|KGC|20260113|15:26:10.188768|S|42|33.42|0|42
C|KGC|20260113|15:27:34.736700|S|2|33.4|0|2
C|KGC|20260113|15:27:34.736700|S|100|33.4|0|100
C|KGC|20260113|15:27:38.617101|S|2|33.39|0|2
C|KGC|20260113|15:27:38.667520|S|100|33.38|0|100
C|KGC|20260113|15:28:17.483776|S|100|33.39|0|100
C|KGC|20260113|15:29:33.877659|S|100|33.4|0|100
C|KGC|20260113|15:29:33.877732|S|100|33.4|0|100
C|KGC|20260113|15:30:01.656578|S|18|33.38|0|18
C|KGC|20260113|15:30:31.017631|S|100|33.41|0|100
C|KGC|20260113|15:30:32.652441|S|100|33.41|0|100
C|KGC|20260113|15:31:02.619046|S|4|33.41|0|4
C|KGC|20260113|15:31:02.619046|S|100|33.41|0|100
C|KGC|20260113|15:31:02.720076|S|50|33.41|0|50
C|KGC|20260113|15:31:02.723085|S|50|33.41|0|50
C|KGC|20260113|15:31:20.360323|S|100|33.42|0|100
C|KGC|20260113|15:31:20.360323|S|100|33.42|0|100
C|KGC|20260113|15:31:20.378455|S|100|33.41|0|100
C|KGC|20260113|15:31:30.574926|S|30|33.41|0|30
C|KGC|20260113|15:32:06.796369|S|100|33.4|0|100
C|KGC|20260113|15:32:46.032900|S|61|33.38|0|61
C|KGC|20260113|15:32:54.942601|S|28|33.38|0|28
C|KGC|20260113|15:32:59.509360|S|100|33.37|0|100
C|KGC|20260113|15:33:49.503074|S|10|33.32|0|10
C|KGC|20260113|15:33:49.635543|S|248|33.305|0|248
C|KGC|20260113|15:34:11.586306|S|100|33.3|0|100
C|KGC|20260113|15:34:21.510143|S|100|33.29|0|100
C|KGC|20260113|15:34:22.760936|S|100|33.29|0|100
C|KGC|20260113|15:34:23.149862|S|31|33.29|0|31
C|KGC|20260113|15:34:48.164129|S|91|33.29|0|91
C|KGC|20260113|15:35:07.442533|S|90|33.28|0|90
C|KGC|20260113|15:35:17.399262|S|11|33.27|0|11
C|KGC|20260113|15:35:40.845775|S|6|33.28|0|6
C|KGC|20260113|15:35:42.948781|S|12|33.29|0|12
C|KGC|20260113|15:35:48.447683|S|10|33.28|0|10
C|KGC|20260113|15:36:17.495168|S|100|33.3|0|100
C|KGC|20260113|15:36:30.206842|S|100|33.33|0|100
C|KGC|20260113|15:36:30.207029|S|100|33.33|0|100
C|KGC|20260113|15:36:30.379365|S|100|33.33|0|100
C|KGC|20260113|15:36:35.782556|S|50|33.33|0|50
C|KGC|20260113|15:36:36.002653|S|100|33.33|0|100
C|KGC|20260113|15:36:52.535512|S|54|33.31|0|54
C|KGC|20260113|15:36:52.535543|S|46|33.31|0|46
C|KGC|20260113|15:37:04.040656|S|100|33.33|0|100
C|KGC|20260113|15:37:07.818674|S|64|33.31|0|64
C|KGC|20260113|15:37:20.941599|S|50|33.31|0|50
C|KGC|20260113|15:37:53.537067|S|10|33.32|0|10
C|KGC|20260113|15:37:57.395805|S|1|33.31|0|1
C|KGC|20260113|15:38:23.368537|S|1|33.31|0|1
C|KGC|20260113|15:38:57.606708|S|5|33.33|0|5
C|KGC|20260113|15:39:18.756837|S|8|33.32|0|8
C|KGC|20260113|15:39:33.363108|S|100|33.31|0|100
C|KGC|20260113|15:39:33.656641|S|100|33.3|0|100
C|KGC|20260113|15:40:11.120319|S|16|33.31|0|16
C|KGC|20260113|15:40:17.543140|S|100|33.34|0|100
C|KGC|20260113|15:40:23.724772|S|16|33.36|0|16
C|KGC|20260113|15:40:25.242325|S|84|33.37|0|84
C|KGC|20260113|15:40:47.617602|S|1|33.37|0|1
C|KGC|20260113|15:41:10.825907|S|96|33.38|0|96
C|KGC|20260113|15:41:59.232391|S|1|33.4|0|1
C|KGC|20260113|15:42:17.487107|S|100|33.41|0|100
C|KGC|20260113|15:42:21.170768|S|100|33.42|0|100
C|KGC|20260113|15:42:34.929364|S|100|33.41|0|100
C|KGC|20260113|15:43:01.659311|S|15|33.43|0|15
C|KGC|20260113|15:43:15.968160|S|1|33.45|0|1
C|KGC|20260113|15:43:19.934159|S|100|33.47|0|100
C|KGC|20260113|15:43:24.270093|S|96|33.46|0|96
C|KGC|20260113|15:43:24.744538|S|27|33.46|0|27
C|KGC|20260113|15:43:24.744538|S|4|33.46|0|4
C|KGC|20260113|15:43:25.423424|S|9|33.46|0|9
C|KGC|20260113|15:43:28.163025|S|11|33.46|0|11
C|KGC|20260113|15:43:29.220773|S|100|33.46|0|100
C|KGC|20260113|15:44:19.005297|S|1|33.48|0|1
C|KGC|20260113|15:44:35.266958|S|51|33.47|0|51
C|KGC|20260113|15:44:35.285395|S|35|33.47|0|35
C|KGC|20260113|15:45:03.661313|S|1|33.48|0|1
C|KGC|20260113|15:45:15.478766|S|100|33.45|0|100
C|KGC|20260113|15:45:30.891843|S|30|33.44|0|30
C|KGC|20260113|15:46:34.515805|S|4|33.44|0|4
C|KGC|20260113|15:47:05.370503|S|96|33.44|0|96
C|KGC|20260113|15:47:39.123597|S|100|33.48|0|100
C|KGC|20260113|15:47:39.123666|S|100|33.48|0|100
C|KGC|20260113|15:47:39.123737|S|50|33.48|0|50
C|KGC|20260113|15:47:39.124129|S|50|33.48|0|50
C|KGC|20260113|15:47:54.023094|S|49|33.49|0|49
C|KGC|20260113|15:47:59.022436|S|100|33.49|0|100
C|KGC|20260113|15:47:59.022504|S|8|33.49|0|8
C|KGC|20260113|15:48:10.458445|S|93|33.48|0|93
C|KGC|20260113|15:48:30.591556|S|1|33.49|0|1
C|KGC|20260113|15:48:53.335429|S|1|33.48|0|1
C|KGC|20260113|15:50:00.171080|S|100|33.43|0|100
C|KGC|20260113|15:50:00.554528|S|200|33.41|0|200
C|KGC|20260113|15:50:00.568898|S|80|33.41|0|80
C|KGC|20260113|15:50:01.086314|S|16|33.39|0|16
C|KGC|20260113|15:50:01.495729|S|83|33.38|0|83
C|KGC|20260113|15:50:02.138135|S|13|33.39|0|13
C|KGC|20260113|15:50:02.140334|S|26|33.39|0|26
C|KGC|20260113|15:50:11.374697|S|92|33.38|0|92
C|KGC|20260113|15:50:23.129564|S|4|33.4|0|4
C|KGC|20260113|15:50:25.243375|S|29|33.41|0|29
C|KGC|20260113|15:50:42.632053|S|1|33.41|0|1
C|KGC|20260113|15:50:44.165260|S|54|33.4|0|54
C|KGC|20260113|15:51:37.574497|S|100|33.4|0|100
C|KGC|20260113|15:51:37.574520|S|100|33.4|0|100
C|KGC|20260113|15:51:37.578911|S|50|33.4|0|50
C|KGC|20260113|15:52:02.856320|S|1|33.4|0|1
C|KGC|20260113|15:52:03.894102|S|100|33.4|0|100
C|KGC|20260113|15:52:04.538904|S|43|33.41|0|43
C|KGC|20260113|15:52:22.131524|S|6|33.42|0|6
C|KGC|20260113|15:52:26.754258|S|12|33.41|0|12
C|KGC|20260113|15:52:32.382471|S|7|33.41|0|7
C|KGC|20260113|15:52:32.382471|S|7|33.41|0|7
C|KGC|20260113|15:52:47.599324|S|100|33.41|0|100
C|KGC|20260113|15:53:35.092887|S|79|33.39|0|79
C|KGC|20260113|15:54:15.085351|S|1|33.41|0|1
C|KGC|20260113|15:54:26.627495|S|2|33.41|0|2
C|KGC|20260113|15:54:29.237639|S|48|33.41|0|48
C|KGC|20260113|15:54:40.018946|S|1|33.42|0|1
C|KGC|20260113|15:54:40.018946|S|1|33.42|0|1
C|KGC|20260113|15:54:40.018946|S|3|33.42|0|3
C|KGC|20260113|15:55:01.626262|S|8|33.4|0|8
C|KGC|20260113|15:55:38.424726|S|1|33.38|0|1
C|KGC|20260113|15:55:50.642836|S|12|33.39|0|12
C|KGC|20260113|15:56:00.384851|S|131|33.395|0|131
C|KGC|20260113|15:56:00.842218|S|100|33.38|0|100
C|KGC|20260113|15:56:00.844275|S|100|33.38|0|100
C|KGC|20260113|15:56:00.844337|S|100|33.38|0|100
C|KGC|20260113|15:56:07.482355|S|3|33.36|0|3
C|KGC|20260113|15:56:07.564949|S|1|33.37|0|1
C|KGC|20260113|15:56:12.608970|S|100|33.36|0|100
C|KGC|20260113|15:56:39.774723|S|100|33.33|0|100
C|KGC|20260113|15:56:43.381270|S|24|33.33|0|24
C|KGC|20260113|15:56:45.551718|S|8|33.34|0|8
C|KGC|20260113|15:56:45.841296|S|1|33.35|0|1
C|KGC|20260113|15:57:06.517515|S|100|33.34|0|100
C|KGC|20260113|15:57:26.786408|S|38|33.35|0|38
C|KGC|20260113|15:57:32.941561|S|100|33.34|0|100
C|KGC|20260113|15:57:40.787095|S|100|33.34|0|100
C|KGC|20260113|15:57:43.754384|S|100|33.34|0|100
C|KGC|20260113|15:57:51.138364|S|8|33.35|0|8
C|KGC|20260113|15:58:07.223658|S|100|33.35|0|100
C|KGC|20260113|15:58:08.292107|S|1|33.35|0|1
C|KGC|20260113|15:58:08.292107|S|100|33.35|0|100
C|KGC|20260113|15:58:15.713252|S|100|33.33|0|100
C|KGC|20260113|15:58:16.104611|S|100|33.32|0|100
C|KGC|20260113|15:58:16.104675|S|400|33.32|0|400
C|KGC|20260113|15:58:32.427307|S|100|33.31|0|100
C|KGC|20260113|15:58:32.753867|S|84|33.31|0|84
C|KGC|20260113|15:58:52.305611|S|19|33.29|0|19
C|KGC|20260113|15:58:52.307503|S|100|33.3|0|100
C|KGC|20260113|15:58:53.528411|S|400|33.305|0|400
C|KGC|20260113|15:58:54.153166|S|100|33.3|0|100
C|KGC|20260113|15:59:00.252406|S|100|33.285|0|100
C|KGC|20260113|15:59:00.255250|S|100|33.285|0|100
C|KGC|20260113|15:59:00.286888|S|400|33.28|0|400
C|KGC|20260113|15:59:00.287412|S|157|33.285|0|157
C|KGC|20260113|15:59:02.142775|S|200|33.28|0|200
C|KGC|20260113|15:59:02.406252|S|100|33.28|0|100
C|KGC|20260113|15:59:03.308178|S|100|33.28|0|100
C|KGC|20260113|15:59:03.423987|S|100|33.28|0|100
C|KGC|20260113|15:59:05.396684|S|100|33.28|0|100
C|KGC|20260113|15:59:05.396910|S|100|33.28|0|100
C|KGC|20260113|15:59:06.401203|S|100|33.28|0|100
C|KGC|20260113|15:59:06.565586|S|100|33.28|0|100
C|KGC|20260113|15:59:07.053509|S|54|33.28|0|54
C|KGC|20260113|15:59:09.553941|S|100|33.29|0|100
C|KGC|20260113|15:59:15.022449|S|119|33.305|0|119
C|KGC|20260113|15:59:35.092240|S|100|33.305|0|100
C|KGC|20260113|15:59:41.124165|S|5|33.315|0|5
C|KGC|20260113|15:59:44.529035|S|25|33.315|0|25
C|KGC|20260113|15:59:44.569350|S|100|33.315|0|100
C|KGC|20260113|15:59:44.569413|S|300|33.315|0|300
C|KGC|20260113|15:59:44.569460|S|75|33.315|0|75
C|KGC|20260113|15:59:44.569461|S|86|33.32|0|86
C|KGC|20260113|15:59:44.570400|S|397|33.32|0|397
C|KGC|20260113|15:59:47.698434|E|58|33.36|0|58
C|KGC|20260113|15:59:47.915655|S|5|33.365|0|5
C|KGC|20260113|15:59:48.769131|S|58|33.355|0|58
C|KGC|20260113|15:59:50.674890|S|200|33.355|0|200
C|KGC|20260113|15:59:50.674951|E|142|33.355|0|142
C|KGC|20260113|15:59:50.674951|E|58|33.35|0|58
C|KGC|20260113|15:59:50.674979|S|100|33.35|0|100
C|KGC|20260113|15:59:50.674997|E|200|33.35|0|200
C|KGC|20260113|15:59:52.041279|S|26|33.355|0|26
C|KGC|20260113|15:59:52.268075|S|15|33.355|0|15
C|KGC|20260113|15:59:52.646865|S|99|33.355|0|99
C|KGC|20260113|15:59:52.786594|S|389|33.365|0|389
C|KGC|20260113|15:59:53.395250|S|2|33.37|0|2
C|KGC|20260113|15:59:54.605429|S|94|33.37|0|94
C|KGC|20260113|15:59:55.678744|S|69|33.365|0|69
C|KGC|20260113|15:59:55.962976|S|931|33.365|0|931
C|KGC|20260113|15:59:55.962976|S|100|33.365|0|100
C|KGC|20260113|15:59:55.962976|S|100|33.36|0|100
C|KGC|20260113|15:59:56.589667|S|7|33.365|0|7
C|KGC|20260113|15:59:56.927192|S|3|33.365|0|3
C|KGC|20260113|15:59:58.211268|S|180|33.365|0|180
C|KGC|20260113|15:59:58.212362|S|180|33.365|0|180
C|KGC|20260113|15:59:58.213065|S|180|33.365|0|180
C|KGC|20260113|15:59:58.247956|S|100|33.365|0|100
C|KGEI|20260113|11:02:22.065052|S|10|3.47|0|10
C|KGEI|20260113|12:13:45.706530|S|10|3.49|0|10
C|KGEI|20260113|12:34:01.489634|S|6|3.49|0|6
C|KGEI|20260113|12:34:29.488254|S|7|3.49|0|7
C|KGEI|20260113|12:36:56.500179|S|6|3.49|0|6
C|KGEI|20260113|12:43:03.550931|S|6|3.49|0|6
C|KGEI|20260113|13:26:32.853114|S|9|3.49|0|9
C|KGEI|20260113|13:37:13.061265|S|9|3.49|0|9
C|KGEI|20260113|13:37:56.917365|S|1|3.49|0|1
C|KGEI|20260113|14:53:52.400705|S|41|3.5|0|41
C|KGEI|20260113|14:58:46.682688|S|21|3.48|0|21
C|KGEI|20260113|15:13:15.682906|S|1|3.53|0|1
C|KGEI|20260113|15:16:34.390092|S|1|3.58|0|1
C|KGEI|20260113|15:16:34.390092|S|100|3.58|0|100
C|KGS|20260113|11:13:03.230306|S|5|36.69|0|5
C|KGS|20260113|12:45:39.617958|S|65|36.475|0|65
C|KGS|20260113|14:08:43.907362|S|42|36.6|0|42
C|KGS|20260113|14:08:55.623436|S|5|36.605|0|5
C|KGS|20260113|15:59:53.114207|S|38|36.79|0|38
C|KGS|20260113|15:59:53.114912|S|13|36.79|0|13
C|KGS|20260113|15:59:53.701817|S|62|36.82|0|62
C|KGS|20260113|15:59:53.967306|S|100|36.82|0|100
C|KHC|20260113|09:31:04.964464|S|150|23.455|0|150
C|KHC|20260113|10:14:45.570062|S|24|23.565|0|24
C|KHC|20260113|10:24:20.208107|S|100|23.58|0|100
C|KHC|20260113|10:24:20.208604|S|100|23.58|0|100
C|KHC|20260113|10:26:54.369370|S|100|23.59|0|100
C|KHC|20260113|10:26:58.382474|S|100|23.59|0|100
C|KHC|20260113|10:27:00.138364|S|16|23.59|0|16
C|KHC|20260113|10:27:52.701184|S|100|23.6|0|100
C|KHC|20260113|10:28:28.554749|S|92|23.615|0|92
C|KHC|20260113|10:31:33.651673|S|99|23.62|0|99
C|KHC|20260113|10:35:08.196618|S|100|23.625|0|100
C|KHC|20260113|10:37:45.030913|S|6|23.61|0|6
C|KHC|20260113|10:39:54.000247|S|100|23.63|0|100
C|KHC|20260113|10:40:48.694490|S|111|23.635|0|111
C|KHC|20260113|10:49:35.022523|S|66|23.6|0|66
C|KHC|20260113|10:53:06.875951|S|31|23.61|0|31
C|KHC|20260113|10:56:50.829751|S|100|23.6|0|100
C|KHC|20260113|10:57:37.823858|S|100|23.6|0|100
C|KHC|20260113|10:57:38.058435|S|100|23.6|0|100
C|KHC|20260113|10:57:47.902771|S|100|23.6|0|100
C|KHC|20260113|10:57:48.839277|S|100|23.6|0|100
C|KHC|20260113|10:59:27.995889|S|5|23.59|0|5
C|KHC|20260113|11:00:12.753904|S|1|23.58|0|1
C|KHC|20260113|11:00:14.710390|S|99|23.58|0|99
C|KHC|20260113|11:07:45.226452|S|98|23.56|0|98
C|KHC|20260113|11:09:07.337966|S|34|23.55|0|34
C|KHC|20260113|11:10:42.851159|S|5|23.54|0|5
C|KHC|20260113|11:13:33.256694|S|29|23.55|0|29
C|KHC|20260113|11:14:58.075500|S|1|23.56|0|1
C|KHC|20260113|11:15:06.330870|S|12|23.57|0|12
C|KHC|20260113|11:20:59.509451|S|61|23.56|0|61
C|KHC|20260113|11:20:59.509451|S|39|23.56|0|39
C|KHC|20260113|11:22:33.351417|S|61|23.56|0|61
C|KHC|20260113|11:28:26.047898|S|4|23.53|0|4
C|KHC|20260113|11:29:32.147164|S|14|23.535|0|14
C|KHC|20260113|11:29:37.720649|S|2|23.535|0|2
C|KHC|20260113|11:29:50.398335|S|4|23.53|0|4
C|KHC|20260113|11:29:51.351417|S|50|23.525|0|50
C|KHC|20260113|11:30:14.812371|S|14|23.52|0|14
C|KHC|20260113|11:30:15.715239|S|40|23.51|0|40
C|KHC|20260113|11:35:04.925382|S|100|23.5|0|100
C|KHC|20260113|11:35:09.778475|S|100|23.5|0|100
C|KHC|20260113|11:35:09.799654|S|100|23.5|0|100
C|KHC|20260113|11:35:09.809909|S|100|23.5|0|100
C|KHC|20260113|11:35:09.809909|S|8|23.5|0|8
C|KHC|20260113|11:35:09.883445|S|100|23.5|0|100
C|KHC|20260113|11:35:10.013182|S|100|23.5|0|100
C|KHC|20260113|11:35:10.021449|S|100|23.5|0|100
C|KHC|20260113|11:35:11.513343|S|100|23.5|0|100
C|KHC|20260113|11:37:24.036256|S|20|23.47|0|20
C|KHC|20260113|11:38:54.217740|S|78|23.48|0|78
C|KHC|20260113|11:41:53.539023|S|46|23.47|0|46
C|KHC|20260113|11:44:10.251689|S|1|23.48|0|1
C|KHC|20260113|11:45:05.018530|S|79|23.46|0|79
C|KHC|20260113|11:45:05.018531|S|21|23.46|0|21
C|KHC|20260113|11:48:14.263540|S|71|23.44|0|71
C|KHC|20260113|11:52:10.168734|S|3|23.42|0|3
C|KHC|20260113|11:52:32.334755|S|12|23.41|0|12
C|KHC|20260113|11:54:19.495423|S|4|23.41|0|4
C|KHC|20260113|11:54:20.971329|S|6|23.4|0|6
C|KHC|20260113|11:55:12.541887|S|2|23.4|0|2
C|KHC|20260113|11:55:15.490826|S|6|23.4|0|6
C|KHC|20260113|11:57:31.131923|S|1|23.39|0|1
C|KHC|20260113|11:59:43.118860|S|309|23.385|0|309
C|KHC|20260113|12:03:10.553505|S|9|23.37|0|9
C|KHC|20260113|12:04:57.760112|S|100|23.415|0|100
C|KHC|20260113|12:05:21.926572|S|10|23.43|0|10
C|KHC|20260113|12:08:29.401958|S|3|23.43|0|3
C|KHC|20260113|12:09:16.480920|S|86|23.42|0|86
C|KHC|20260113|12:09:55.581771|S|6|23.415|0|6
C|KHC|20260113|12:16:09.151118|S|86|23.47|0|86
C|KHC|20260113|12:23:35.344663|S|100|23.51|0|100
C|KHC|20260113|12:23:36.067741|S|21|23.51|0|21
C|KHC|20260113|12:24:43.478220|S|9|23.52|0|9
C|KHC|20260113|12:25:04.767173|S|100|23.51|0|100
C|KHC|20260113|12:28:05.541431|S|100|23.51|0|100
C|KHC|20260113|12:28:08.158986|S|64|23.51|0|64
C|KHC|20260113|12:39:12.085403|S|4|23.515|0|4
C|KHC|20260113|12:39:51.367236|S|4|23.52|0|4
C|KHC|20260113|12:40:48.044416|S|4|23.52|0|4
C|KHC|20260113|12:41:25.402093|S|1|23.52|0|1
C|KHC|20260113|12:41:52.916676|S|1|23.52|0|1
C|KHC|20260113|12:47:31.688330|S|11|23.54|0|11
C|KHC|20260113|12:55:37.192007|S|100|23.5|0|100
C|KHC|20260113|12:57:08.855342|S|100|23.5|0|100
C|KHC|20260113|12:57:08.855342|S|100|23.5|0|100
C|KHC|20260113|12:57:13.072291|S|4|23.51|0|4
C|KHC|20260113|12:58:47.025945|S|16|23.515|0|16
C|KHC|20260113|12:58:47.026158|S|16|23.515|0|16
C|KHC|20260113|12:58:47.026875|S|16|23.515|0|16
C|KHC|20260113|13:00:17.116757|S|18|23.51|0|18
C|KHC|20260113|13:03:02.729087|S|100|23.51|0|100
C|KHC|20260113|13:07:29.541043|S|6|23.5|0|6
C|KHC|20260113|13:09:49.200295|S|1|23.485|0|1
C|KHC|20260113|13:10:10.627984|S|2|23.485|0|2
C|KHC|20260113|13:11:01.148681|S|309|23.48|0|309
C|KHC|20260113|13:11:36.020151|S|2|23.48|0|2
C|KHC|20260113|13:13:17.008246|S|2|23.49|0|2
C|KHC|20260113|13:14:02.485405|S|1|23.48|0|1
C|KHC|20260113|13:21:45.031376|S|100|23.48|0|100
C|KHC|20260113|13:23:00.693996|S|17|23.48|0|17
C|KHC|20260113|13:26:59.578067|S|13|23.49|0|13
C|KHC|20260113|13:29:41.579485|S|13|23.49|0|13
C|KHC|20260113|13:31:41.509627|S|14|23.51|0|14
C|KHC|20260113|13:35:31.943668|S|100|23.51|0|100
C|KHC|20260113|13:36:45.817842|S|100|23.52|0|100
C|KHC|20260113|13:38:28.526902|S|100|23.53|0|100
C|KHC|20260113|13:39:05.530394|S|65|23.53|0|65
C|KHC|20260113|13:40:13.199118|S|1|23.54|0|1
C|KHC|20260113|13:50:11.473362|S|100|23.57|0|100
C|KHC|20260113|13:50:11.473738|S|79|23.57|0|79
C|KHC|20260113|13:50:11.473738|S|21|23.57|0|21
C|KHC|20260113|13:50:49.404091|S|64|23.58|0|64
C|KHC|20260113|13:56:32.081517|S|100|23.57|0|100
C|KHC|20260113|13:57:48.718500|S|31|23.58|0|31
C|KHC|20260113|13:59:52.477090|S|1|23.57|0|1
C|KHC|20260113|14:00:51.076648|S|55|23.555|0|55
C|KHC|20260113|14:02:00.180896|S|12|23.56|0|12
C|KHC|20260113|14:02:47.147373|S|6|23.56|0|6
C|KHC|20260113|14:03:01.819920|S|12|23.57|0|12
C|KHC|20260113|14:05:37.801319|S|122|23.57|0|122
C|KHC|20260113|14:11:36.788575|S|29|23.57|0|29
C|KHC|20260113|14:13:11.477148|S|98|23.59|0|98
C|KHC|20260113|14:13:47.187588|S|12|23.58|0|12
C|KHC|20260113|14:14:20.881927|S|12|23.59|0|12
C|KHC|20260113|14:15:25.020792|S|13|23.58|0|13
C|KHC|20260113|14:17:39.723907|S|12|23.58|0|12
C|KHC|20260113|14:17:40.322733|S|12|23.58|0|12
C|KHC|20260113|14:19:59.000601|S|3|23.575|0|3
C|KHC|20260113|14:19:59.754311|S|14|23.57|0|14
C|KHC|20260113|14:20:45.874334|S|10|23.58|0|10
C|KHC|20260113|14:21:29.314143|S|16|23.59|0|16
C|KHC|20260113|14:22:00.537274|S|100|23.59|0|100
C|KHC|20260113|14:22:01.926317|S|350|23.585|0|350
C|KHC|20260113|14:22:02.191536|S|6|23.58|0|6
C|KHC|20260113|14:22:07.957234|S|100|23.585|0|100
C|KHC|20260113|14:27:38.797130|S|100|23.59|0|100
C|KHC|20260113|14:27:45.846012|S|100|23.59|0|100
C|KHC|20260113|14:28:27.708703|S|17|23.58|0|17
C|KHC|20260113|14:28:43.210568|S|15|23.57|0|15
C|KHC|20260113|14:29:30.324374|S|5|23.58|0|5
C|KHC|20260113|14:30:00.279510|S|14|23.57|0|14
C|KHC|20260113|14:31:42.217326|S|14|23.56|0|14
C|KHC|20260113|14:33:34.822443|S|7|23.56|0|7
C|KHC|20260113|14:36:01.185118|S|14|23.55|0|14
C|KHC|20260113|14:36:45.786941|S|5|23.555|0|5
C|KHC|20260113|14:37:26.607443|S|22|23.55|0|22
C|KHC|20260113|14:37:26.607443|S|14|23.55|0|14
C|KHC|20260113|14:37:42.761803|S|6|23.53|0|6
C|KHC|20260113|14:39:21.360461|S|31|23.54|0|31
C|KHC|20260113|14:39:57.343826|S|33|23.535|0|33
C|KHC|20260113|14:41:25.558549|S|18|23.52|0|18
C|KHC|20260113|14:41:33.118171|S|18|23.52|0|18
C|KHC|20260113|14:43:23.765481|S|18|23.53|0|18
C|KHC|20260113|14:43:35.352223|S|17|23.53|0|17
C|KHC|20260113|14:46:15.631575|S|3|23.53|0|3
C|KHC|20260113|14:46:17.282651|S|25|23.535|0|25
C|KHC|20260113|14:46:22.721961|S|14|23.53|0|14
C|KHC|20260113|14:47:25.236370|S|14|23.52|0|14
C|KHC|20260113|14:47:25.236370|S|14|23.52|0|14
C|KHC|20260113|14:47:25.236370|S|16|23.52|0|16
C|KHC|20260113|14:48:01.610567|S|6|23.53|0|6
C|KHC|20260113|14:49:05.239555|S|12|23.54|0|12
C|KHC|20260113|14:49:05.239555|S|15|23.54|0|15
C|KHC|20260113|14:49:50.931244|S|7|23.535|0|7
C|KHC|20260113|14:51:23.133436|S|15|23.53|0|15
C|KHC|20260113|14:53:01.134409|S|100|23.53|0|100
C|KHC|20260113|14:53:01.134410|S|11|23.53|0|11
C|KHC|20260113|14:56:03.668245|S|12|23.55|0|12
C|KHC|20260113|14:56:13.418684|S|2|23.55|0|2
C|KHC|20260113|14:56:47.391274|S|25|23.55|0|25
C|KHC|20260113|14:58:20.676285|S|1|23.55|0|1
C|KHC|20260113|14:58:20.676285|S|1|23.55|0|1
C|KHC|20260113|14:59:19.574306|S|2|23.545|0|2
C|KHC|20260113|14:59:22.667001|S|31|23.545|0|31
C|KHC|20260113|15:00:59.627254|S|100|23.545|0|100
C|KHC|20260113|15:01:11.236846|S|10|23.54|0|10
C|KHC|20260113|15:01:13.438905|S|6|23.53|0|6
C|KHC|20260113|15:04:56.213257|S|21|23.555|0|21
C|KHC|20260113|15:06:15.824738|S|4|23.56|0|4
C|KHC|20260113|15:06:18.328118|S|3|23.56|0|3
C|KHC|20260113|15:06:47.821664|S|7|23.56|0|7
C|KHC|20260113|15:14:22.402240|S|1|23.56|0|1
C|KHC|20260113|15:15:48.655165|S|2|23.56|0|2
C|KHC|20260113|15:17:25.369491|S|100|23.56|0|100
C|KHC|20260113|15:19:54.010591|S|31|23.57|0|31
C|KHC|20260113|15:20:10.934394|S|69|23.565|0|69
C|KHC|20260113|15:20:15.365520|S|42|23.56|0|42
C|KHC|20260113|15:20:26.673284|S|108|23.56|0|108
C|KHC|20260113|15:26:05.457557|S|100|23.55|0|100
C|KHC|20260113|15:26:52.174191|S|300|23.555|0|300
C|KHC|20260113|15:27:00.287200|S|2|23.555|0|2
C|KHC|20260113|15:27:06.013353|S|100|23.555|0|100
C|KHC|20260113|15:27:14.528394|S|2|23.555|0|2
C|KHC|20260113|15:27:17.186234|S|100|23.555|0|100
C|KHC|20260113|15:27:17.844249|S|300|23.555|0|300
C|KHC|20260113|15:27:59.174077|S|28|23.555|0|28
C|KHC|20260113|15:27:59.174077|S|272|23.555|0|272
C|KHC|20260113|15:28:40.483009|S|200|23.55|0|200
C|KHC|20260113|15:28:47.790797|S|7|23.545|0|7
C|KHC|20260113|15:29:40.536252|S|1|23.535|0|1
C|KHC|20260113|15:30:44.443973|S|200|23.54|0|200
C|KHC|20260113|15:31:05.096969|S|66|23.54|0|66
C|KHC|20260113|15:31:09.501432|S|132|23.53|0|132
C|KHC|20260113|15:35:51.307677|S|18|23.53|0|18
C|KHC|20260113|15:35:51.307677|S|6|23.53|0|6
C|KHC|20260113|15:35:53.389374|S|28|23.53|0|28
C|KHC|20260113|15:36:00.812089|S|2|23.53|0|2
C|KHC|20260113|15:36:02.023153|S|16|23.53|0|16
C|KHC|20260113|15:36:51.084054|S|261|23.525|0|261
C|KHC|20260113|15:37:08.581326|S|18|23.51|0|18
C|KHC|20260113|15:39:52.839762|S|60|23.515|0|60
C|KHC|20260113|15:42:48.677210|S|38|23.52|0|38
C|KHC|20260113|15:42:48.677211|S|51|23.52|0|51
C|KHC|20260113|15:42:53.892159|S|100|23.52|0|100
C|KHC|20260113|15:42:53.892160|S|47|23.52|0|47
C|KHC|20260113|15:43:08.357671|S|2|23.52|0|2
C|KHC|20260113|15:43:56.880434|S|16|23.52|0|16
C|KHC|20260113|15:44:32.836529|S|22|23.52|0|22
C|KHC|20260113|15:44:32.836530|S|14|23.52|0|14
C|KHC|20260113|15:44:56.305293|S|100|23.52|0|100
C|KHC|20260113|15:45:36.411618|S|200|23.52|0|200
C|KHC|20260113|15:47:05.792711|S|49|23.51|0|49
C|KHC|20260113|15:48:54.173838|S|24|23.505|0|24
C|KHC|20260113|15:49:05.948894|S|300|23.51|0|300
C|KHC|20260113|15:49:37.278827|S|200|23.515|0|200
C|KHC|20260113|15:49:47.070707|S|5|23.51|0|5
C|KHC|20260113|15:49:47.070708|S|6|23.51|0|6
C|KHC|20260113|15:50:00.558723|S|560|23.505|0|560
C|KHC|20260113|15:50:01.000352|S|560|23.505|0|560
C|KHC|20260113|15:50:01.458572|S|666|23.505|0|666
C|KHC|20260113|15:50:01.458652|S|174|23.505|0|174
C|KHC|20260113|15:50:14.097568|S|666|23.505|0|666
C|KHC|20260113|15:50:14.180503|S|174|23.505|0|174
C|KHC|20260113|15:50:27.695401|S|666|23.505|0|666
C|KHC|20260113|15:50:27.695471|S|174|23.505|0|174
C|KHC|20260113|15:50:29.324496|S|666|23.505|0|666
C|KHC|20260113|15:53:17.859959|S|2|23.54|0|2
C|KHC|20260113|15:53:50.600203|S|100|23.55|0|100
C|KHC|20260113|15:53:53.132467|S|266|23.55|0|266
C|KHC|20260113|15:55:02.520633|S|500|23.54|0|500
C|KHC|20260113|15:56:23.161952|S|54|23.53|0|54
C|KHC|20260113|15:56:23.161952|S|148|23.53|0|148
C|KHC|20260113|15:56:23.161952|S|200|23.53|0|200
C|KHC|20260113|15:57:02.973783|S|98|23.52|0|98
C|KHC|20260113|15:57:32.012832|S|22|23.515|0|22
C|KHC|20260113|15:57:35.101223|S|590|23.515|0|590
C|KHC|20260113|15:57:39.479433|S|4|23.51|0|4
C|KHC|20260113|15:58:23.338682|S|100|23.51|0|100
C|KHC|20260113|15:58:38.434977|S|200|23.505|0|200
C|KHC|20260113|15:58:59.028994|S|6|23.5|0|6
C|KHC|20260113|15:59:00.448385|S|100|23.51|0|100
C|KHC|20260113|15:59:00.448385|S|200|23.51|0|200
C|KHC|20260113|15:59:00.448502|S|100|23.51|0|100
C|KHC|20260113|15:59:00.628441|S|100|23.51|0|100
C|KHC|20260113|15:59:03.286162|S|302|23.505|0|302
C|KHC|20260113|15:59:03.286162|S|98|23.505|0|98
C|KHC|20260113|15:59:07.211009|S|22|23.505|0|22
C|KHC|20260113|15:59:09.872903|S|6|23.505|0|6
C|KHC|20260113|15:59:17.060224|S|7|23.51|0|7
C|KHC|20260113|15:59:30.000815|S|200|23.51|0|200
C|KHC|20260113|15:59:30.000895|S|100|23.51|0|100
C|KHC|20260113|15:59:30.000913|S|200|23.51|0|200
C|KHC|20260113|15:59:30.006737|S|700|23.51|0|700
C|KHC|20260113|15:59:30.006737|S|200|23.51|0|200
C|KHC|20260113|15:59:31.425302|S|200|23.51|0|200
C|KHC|20260113|15:59:31.425302|S|123|23.51|0|123
C|KHC|20260113|15:59:31.425627|S|1|23.51|0|1
C|KHC|20260113|15:59:34.041595|S|90|23.51|0|90
C|KHC|20260113|15:59:34.133503|S|110|23.51|0|110
C|KHC|20260113|15:59:34.133504|S|2|23.51|0|2
C|KHC|20260113|15:59:34.411053|S|4|23.51|0|4
C|KHC|20260113|15:59:45.362534|S|400|23.515|0|400
C|KHC|20260113|15:59:45.501291|S|100|23.515|0|100
C|KHC|20260113|15:59:45.555262|S|100|23.52|0|100
C|KHC|20260113|15:59:45.555262|S|100|23.515|0|100
C|KHC|20260113|15:59:45.561915|S|100|23.52|0|100
C|KHC|20260113|15:59:45.561915|S|200|23.52|0|200
C|KHC|20260113|15:59:45.630974|S|100|23.52|0|100
C|KHC|20260113|15:59:45.744248|S|100|23.52|0|100
C|KHC|20260113|15:59:46.027220|S|200|23.52|0|200
C|KHC|20260113|15:59:46.041285|S|200|23.52|0|200
C|KHC|20260113|15:59:46.041285|S|200|23.52|0|200
C|KHC|20260113|15:59:47.291562|S|57|23.52|0|57
C|KHC|20260113|15:59:47.588640|S|14|23.52|0|14
C|KHC|20260113|15:59:47.588641|S|12|23.52|0|12
C|KHC|20260113|15:59:47.788803|S|1|23.51|0|1
C|KHC|20260113|15:59:47.927220|S|11|23.52|0|11
C|KHC|20260113|15:59:48.389268|S|36|23.52|0|36
C|KHC|20260113|15:59:48.427238|S|58|23.52|0|58
C|KHC|20260113|15:59:48.630292|S|4|23.52|0|4
C|KHC|20260113|15:59:48.667350|S|40|23.51|0|40
C|KHC|20260113|15:59:49.249809|S|40|23.52|0|40
C|KHC|20260113|15:59:49.388830|S|53|23.52|0|53
C|KHC|20260113|15:59:49.738179|S|9|23.52|0|9
C|KHC|20260113|15:59:49.738179|S|87|23.52|0|87
C|KHC|20260113|15:59:49.859382|S|3|23.52|0|3
C|KHC|20260113|15:59:49.966980|S|83|23.52|0|83
C|KHC|20260113|15:59:50.549524|S|100|23.515|0|100
C|KHC|20260113|15:59:51.134997|S|1|23.51|0|1
C|KHC|20260113|15:59:51.868902|S|6|23.515|0|6
C|KHC|20260113|15:59:52.016793|S|904|23.51|0|904
C|KHC|20260113|15:59:52.323562|S|34|23.515|0|34
C|KHC|20260113|15:59:52.340536|S|78|23.515|0|78
C|KHC|20260113|15:59:52.946330|S|1|23.515|0|1
C|KHC|20260113|15:59:53.394479|S|15|23.505|0|15
C|KHC|20260113|15:59:53.402269|S|52|23.505|0|52
C|KHC|20260113|15:59:53.729704|S|79|23.5|0|79
C|KHC|20260113|15:59:54.040373|S|121|23.5|0|121
C|KHC|20260113|15:59:54.040373|S|1000|23.5|0|1000
C|KHC|20260113|15:59:54.043454|S|67|23.51|0|67
C|KHC|20260113|15:59:54.344026|S|100|23.505|0|100
C|KHC|20260113|15:59:54.366376|S|11|23.505|0|11
C|KHC|20260113|15:59:54.460362|S|12|23.51|0|12
C|KHC|20260113|15:59:54.729460|S|388|23.505|0|388
C|KHC|20260113|15:59:54.890623|S|16|23.51|0|16
C|KHC|20260113|15:59:54.890623|S|21|23.51|0|21
C|KHC|20260113|15:59:54.890623|S|151|23.51|0|151
C|KHC|20260113|15:59:54.890624|S|200|23.51|0|200
C|KHC|20260113|15:59:54.905771|S|9|23.51|0|9
C|KHC|20260113|15:59:55.036313|S|100|23.5|0|100
C|KHC|20260113|15:59:55.041909|S|100|23.5|0|100
C|KHC|20260113|15:59:55.309370|S|95|23.505|0|95
C|KHC|20260113|15:59:55.405750|S|54|23.505|0|54
C|KHC|20260113|15:59:55.586839|S|44|23.505|0|44
C|KHC|20260113|15:59:55.603750|S|99|23.505|0|99
C|KHC|20260113|15:59:55.675381|S|352|23.505|0|352
C|KHC|20260113|15:59:55.868737|S|15|23.505|0|15
C|KHC|20260113|15:59:56.238102|S|31|23.505|0|31
C|KHC|20260113|15:59:56.246661|S|94|23.505|0|94
C|KHC|20260113|15:59:56.275518|S|19|23.505|0|19
C|KHC|20260113|15:59:56.347185|S|1|23.505|0|1
C|KHC|20260113|15:59:56.356631|S|40|23.505|0|40
C|KHC|20260113|15:59:56.356631|S|101|23.505|0|101
C|KHC|20260113|15:59:56.437592|S|119|23.505|0|119
C|KHC|20260113|15:59:58.275742|S|31|23.505|0|31
C|KHC|20260113|15:59:58.786658|S|1|23.505|0|1
C|KHC|20260113|15:59:59.082223|S|58|23.51|0|58
C|KHC|20260113|15:59:59.325648|S|8|23.505|0|8
C|KIDS|20260113|12:08:38.668945|S|4|19.24|0|4
C|KIDS|20260113|12:08:38.668956|S|4|19.24|0|4
C|KIDS|20260113|14:52:29.444154|S|1|18.96|0|1
C|KIDS|20260113|15:58:45.110852|S|2|18.7|0|2
C|KIE|20260113|10:05:00.460526|S|100|59.27|0|100
C|KIE|20260113|10:11:02.598425|S|100|59.27|0|100
C|KIE|20260113|10:11:52.384006|S|100|59.26|0|100
C|KIE|20260113|10:20:44.262406|S|100|59.26|0|100
C|KIE|20260113|10:20:52.372761|S|100|59.25|0|100
C|KIE|20260113|10:20:56.460432|S|100|59.27|0|100
C|KIE|20260113|10:21:19.795298|S|100|59.28|0|100
C|KIE|20260113|10:21:20.058625|S|100|59.28|0|100
C|KIE|20260113|10:26:26.035321|S|100|59.21|0|100
C|KIE|20260113|10:26:39.884613|S|200|59.22|0|200
C|KIE|20260113|10:27:55.871484|S|400|59.26|0|400
C|KIE|20260113|10:38:03.389003|S|100|59.37|0|100
C|KIE|20260113|10:53:42.625800|S|495|59.24|0|495
C|KIE|20260113|10:53:55.387879|S|100|59.23|0|100
C|KIE|20260113|11:02:07.171034|S|117|59.075|0|117
C|KIE|20260113|11:02:07.171034|S|554|59.07|0|554
C|KIE|20260113|11:11:49.124095|S|100|59.075|0|100
C|KIE|20260113|11:15:27.790414|S|30|59.06|0|30
C|KIE|20260113|11:16:15.005471|S|100|59.07|0|100
C|KIE|20260113|11:21:05.787551|S|200|59.04|0|200
C|KIE|20260113|11:42:52.102201|S|117|58.995|0|117
C|KIE|20260113|11:42:52.102201|S|83|59|0|83
C|KIE|20260113|11:53:57.158644|S|138|58.92|0|138
C|KIE|20260113|12:42:03.464343|S|110|58.98|0|110
C|KIE|20260113|12:53:16.585684|S|98|58.99|0|98
C|KIE|20260113|12:54:50.464746|S|900|59.01|0|900
C|KIE|20260113|12:59:26.412807|S|7|59.01|0|7
C|KIE|20260113|13:06:50.572275|S|900|59|0|900
C|KIE|20260113|13:26:50.554230|S|309|58.97|0|309
C|KIE|20260113|13:27:44.090900|S|900|58.93|0|900
C|KIE|20260113|13:27:44.090900|S|147|58.93|0|147
C|KIE|20260113|13:29:24.198642|S|147|58.935|0|147
C|KIE|20260113|13:29:28.360336|S|147|58.935|0|147
C|KIE|20260113|13:29:28.360428|S|86|58.935|0|86
C|KIE|20260113|13:29:47.023279|S|147|58.915|0|147
C|KIE|20260113|13:29:47.023363|S|133|58.915|0|133
C|KIE|20260113|13:29:57.061047|S|147|58.915|0|147
C|KIE|20260113|13:42:04.060439|S|600|58.86|0|600
C|KIE|20260113|13:44:52.323340|S|900|58.85|0|900
C|KIE|20260113|13:49:04.051541|S|147|58.875|0|147
C|KIE|20260113|13:49:04.051542|S|53|58.88|0|53
C|KIE|20260113|13:52:13.111760|S|100|58.79|0|100
C|KIE|20260113|13:57:40.043774|S|808|58.8|0|808
C|KIE|20260113|14:01:22.072688|S|600|58.73|0|600
C|KIE|20260113|14:14:31.765945|S|147|58.625|0|147
C|KIE|20260113|14:14:31.765945|S|353|58.63|0|353
C|KIE|20260113|14:14:43.135176|S|700|58.62|0|700
C|KIE|20260113|14:20:14.392627|S|67|58.61|0|67
C|KIE|20260113|14:21:12.868360|S|753|58.63|0|753
C|KIE|20260113|14:21:12.868360|S|147|58.625|0|147
C|KIE|20260113|14:27:39.277239|S|300|58.64|0|300
C|KIE|20260113|14:29:28.477586|S|80|58.64|0|80
C|KIE|20260113|14:31:01.673532|S|749|58.62|0|749
C|KIE|20260113|14:35:35.071760|S|184|58.585|0|184
C|KIE|20260113|14:35:35.071761|S|716|58.59|0|716
C|KIE|20260113|14:51:34.380031|S|412|58.48|0|412
C|KIE|20260113|14:51:37.761896|S|400|58.47|0|400
C|KIE|20260113|14:51:42.825951|S|600|58.47|0|600
C|KIE|20260113|14:56:16.284303|S|200|58.45|0|200
C|KIE|20260113|14:56:16.284564|S|100|58.445|0|100
C|KIE|20260113|14:56:16.284645|S|84|58.445|0|84
C|KIE|20260113|14:56:16.284645|S|116|58.45|0|116
C|KIE|20260113|15:15:29.615659|S|184|58.425|0|184
C|KIE|20260113|15:15:29.615660|S|316|58.43|0|316
C|KIE|20260113|15:18:34.636367|S|5|58.46|0|5
C|KIE|20260113|15:23:57.141182|S|700|58.4|0|700
C|KIE|20260113|15:29:20.673140|S|62|58.39|0|62
C|KIE|20260113|15:29:20.673633|S|600|58.39|0|600
C|KIE|20260113|15:30:05.266363|S|900|58.38|0|900
C|KIE|20260113|15:30:52.143527|S|160|58.385|0|160
C|KIE|20260113|15:30:52.155219|S|160|58.385|0|160
C|KIE|20260113|15:30:52.155313|S|24|58.385|0|24
C|KIE|20260113|15:30:53.611117|S|160|58.385|0|160
C|KIE|20260113|15:35:01.508316|S|170|58.345|0|170
C|KIE|20260113|15:35:01.508417|S|14|58.345|0|14
C|KIE|20260113|15:35:01.516125|S|100|58.34|0|100
C|KIE|20260113|15:35:02.651337|S|100|58.34|0|100
C|KIE|20260113|15:35:09.250989|S|100|58.33|0|100
C|KIE|20260113|15:36:00.306740|S|86|58.32|0|86
C|KIE|20260113|15:36:04.710513|S|629|58.32|0|629
C|KIE|20260113|15:37:38.778455|S|95|58.29|0|95
C|KIE|20260113|15:38:33.651330|S|100|58.32|0|100
C|KIE|20260113|15:41:25.912657|S|100|58.34|0|100
C|KIE|20260113|15:41:25.958414|S|100|58.34|0|100
C|KIE|20260113|15:41:26.043893|S|100|58.34|0|100
C|KIE|20260113|15:43:54.963617|S|100|58.34|0|100
C|KIE|20260113|15:43:54.963617|S|100|58.34|0|100
C|KIE|20260113|15:45:02.598938|S|100|58.34|0|100
C|KIE|20260113|15:45:02.598938|S|100|58.34|0|100
C|KIE|20260113|15:46:27.326075|S|100|58.36|0|100
C|KIE|20260113|15:47:29.321331|S|100|58.37|0|100
C|KIE|20260113|15:47:52.974457|S|5|58.36|0|5
C|KIE|20260113|15:49:55.367743|S|100|58.37|0|100
C|KIE|20260113|15:49:57.524177|S|2|58.36|0|2
C|KIE|20260113|15:49:58.574305|S|6|58.36|0|6
C|KIE|20260113|15:49:59.332847|S|100|58.36|0|100
C|KIE|20260113|15:50:00.563040|S|190|58.345|0|190
C|KIE|20260113|15:50:00.570874|S|190|58.345|0|190
C|KIE|20260113|15:50:01.459929|S|190|58.345|0|190
C|KIE|20260113|15:50:08.589417|S|190|58.345|0|190
C|KIE|20260113|15:50:08.589519|S|41|58.345|0|41
C|KIE|20260113|15:51:20.487480|S|100|58.37|0|100
C|KIE|20260113|15:51:59.810387|S|100|58.36|0|100
C|KIE|20260113|15:53:00.525014|S|200|58.37|0|200
C|KIE|20260113|15:53:00.525015|S|100|58.37|0|100
C|KIE|20260113|15:54:08.558951|S|900|58.4|0|900
C|KIE|20260113|15:55:02.929978|S|900|58.39|0|900
C|KIE|20260113|15:55:02.929978|S|231|58.395|0|231
C|KIE|20260113|15:55:02.929978|S|231|58.39|0|231
C|KIE|20260113|15:58:28.805482|S|100|58.43|0|100
C|KIE|20260113|15:58:31.033431|S|806|58.44|0|806
C|KIE|20260113|15:59:18.322076|S|100|58.44|0|100
C|KIE|20260113|15:59:22.528281|S|52|58.44|0|52
C|KIE|20260113|15:59:22.528373|S|48|58.44|0|48
C|KIE|20260113|15:59:22.528373|S|52|58.44|0|52
C|KIE|20260113|15:59:22.653443|S|148|58.44|0|148
C|KIE|20260113|15:59:46.566910|S|123|58.445|0|123
C|KIE|20260113|15:59:52.876605|S|20|58.455|0|20
C|KIM|20260113|09:32:32.916603|S|18|20.65|0|18
C|KIM|20260113|09:32:32.916604|S|10|20.65|0|10
C|KIM|20260113|09:33:16.052164|S|22|20.64|0|22
C|KIM|20260113|09:34:25.060511|S|30|20.63|0|30
C|KIM|20260113|09:35:32.997128|S|30|20.6|0|30
C|KIM|20260113|09:35:39.196126|S|13|20.6|0|13
C|KIM|20260113|09:41:46.613610|S|18|20.52|0|18
C|KIM|20260113|09:44:45.804820|S|2|20.55|0|2
C|KIM|20260113|09:44:45.804820|S|21|20.55|0|21
C|KIM|20260113|09:44:45.804907|S|2|20.55|0|2
C|KIM|20260113|09:44:49.098376|S|20|20.55|0|20
C|KIM|20260113|09:45:00.005327|S|10|20.55|0|10
C|KIM|20260113|09:48:16.212615|S|10|20.53|0|10
C|KIM|20260113|09:48:37.076124|S|17|20.53|0|17
C|KIM|20260113|09:50:55.177181|S|18|20.52|0|18
C|KIM|20260113|09:50:55.177181|S|22|20.52|0|22
C|KIM|20260113|09:51:20.121583|S|49|20.51|0|49
C|KIM|20260113|09:55:37.572131|S|18|20.45|0|18
C|KIM|20260113|09:56:22.079429|S|36|20.45|0|36
C|KIM|20260113|09:56:33.666758|S|14|20.45|0|14
C|KIM|20260113|09:57:46.236913|S|40|20.46|0|40
C|KIM|20260113|09:58:43.521825|S|11|20.45|0|11
C|KIM|20260113|09:58:43.521825|S|20|20.45|0|20
C|KIM|20260113|09:59:13.277882|S|34|20.46|0|34
C|KIM|20260113|09:59:24.182619|S|26|20.46|0|26
C|KIM|20260113|09:59:32.823002|S|14|20.46|0|14
C|KIM|20260113|10:11:39.220165|S|8|20.43|0|8
C|KIM|20260113|10:22:32.756508|S|100|20.445|0|100
C|KIM|20260113|10:45:38.099327|S|25|20.46|0|25
C|KIM|20260113|10:56:11.109629|S|100|20.415|0|100
C|KIM|20260113|10:56:11.109648|S|200|20.415|0|200
C|KIM|20260113|11:06:43.020023|S|100|20.38|0|100
C|KIM|20260113|11:22:44.122788|S|29|20.33|0|29
C|KIM|20260113|11:24:06.968218|S|6|20.31|0|6
C|KIM|20260113|11:24:06.968284|S|25|20.31|0|25
C|KIM|20260113|11:25:13.154612|S|200|20.315|0|200
C|KIM|20260113|11:27:17.726071|S|100|20.3|0|100
C|KIM|20260113|11:28:13.377330|S|25|20.31|0|25
C|KIM|20260113|11:35:07.670399|S|100|20.325|0|100
C|KIM|20260113|11:41:01.568670|S|100|20.335|0|100
C|KIM|20260113|11:43:23.152273|S|100|20.335|0|100
C|KIM|20260113|11:43:46.889200|S|100|20.35|0|100
C|KIM|20260113|11:50:01.179531|S|4|20.35|0|4
C|KIM|20260113|11:54:40.819878|S|24|20.36|0|24
C|KIM|20260113|12:12:33.131120|S|100|20.4|0|100
C|KIM|20260113|12:35:37.583971|S|24|20.51|0|24
C|KIM|20260113|12:37:49.793996|S|100|20.51|0|100
C|KIM|20260113|12:41:09.991531|S|100|20.515|0|100
C|KIM|20260113|12:41:49.137238|S|13|20.52|0|13
C|KIM|20260113|12:50:37.378555|S|24|20.53|0|24
C|KIM|20260113|12:50:37.378578|S|39|20.53|0|39
C|KIM|20260113|12:51:04.690716|S|100|20.53|0|100
C|KIM|20260113|13:00:00.090811|S|100|20.555|0|100
C|KIM|20260113|13:00:00.723299|S|100|20.555|0|100
C|KIM|20260113|13:00:00.904721|S|100|20.555|0|100
C|KIM|20260113|13:00:00.905011|S|30|20.555|0|30
C|KIM|20260113|13:00:00.905011|S|70|20.55|0|70
C|KIM|20260113|13:00:11.626567|S|70|20.55|0|70
C|KIM|20260113|13:00:11.626567|S|30|20.55|0|30
C|KIM|20260113|13:02:16.111160|S|100|20.56|0|100
C|KIM|20260113|13:13:49.271862|S|4|20.59|0|4
C|KIM|20260113|13:17:42.725877|S|100|20.59|0|100
C|KIM|20260113|13:54:46.092052|S|100|20.67|0|100
C|KIM|20260113|14:03:11.340457|S|200|20.66|0|200
C|KIM|20260113|14:06:17.844557|S|200|20.64|0|200
C|KIM|20260113|14:08:46.420880|S|1|20.625|0|1
C|KIM|20260113|14:08:47.427075|S|1|20.625|0|1
C|KIM|20260113|14:08:47.752018|S|1|20.625|0|1
C|KIM|20260113|14:30:05.127973|S|200|20.635|0|200
C|KIM|20260113|14:35:07.986303|S|180|20.62|0|180
C|KIM|20260113|15:07:37.567037|S|100|20.6|0|100
C|KIM|20260113|15:13:40.309859|S|12|20.6|0|12
C|KIM|20260113|15:18:48.253525|S|100|20.61|0|100
C|KIM|20260113|15:18:52.575772|S|100|20.61|0|100
C|KIM|20260113|15:23:50.998436|S|12|20.58|0|12
C|KIM|20260113|15:26:43.043873|S|100|20.59|0|100
C|KIM|20260113|15:26:43.044073|S|106|20.59|0|106
C|KIM|20260113|15:26:43.044288|S|94|20.59|0|94
C|KIM|20260113|15:33:57.744367|S|24|20.59|0|24
C|KIM|20260113|15:33:57.744367|S|12|20.59|0|12
C|KIM|20260113|15:33:57.744368|S|4|20.59|0|4
C|KIM|20260113|15:34:09.529184|S|14|20.59|0|14
C|KIM|20260113|15:35:01.760345|S|6|20.58|0|6
C|KIM|20260113|15:35:01.760345|S|3|20.58|0|3
C|KIM|20260113|15:39:23.758654|S|200|20.585|0|200
C|KIM|20260113|15:48:53.655024|S|12|20.56|0|12
C|KIM|20260113|15:50:00.592477|S|389|20.555|0|389
C|KIM|20260113|15:50:00.592560|S|171|20.555|0|171
C|KIM|20260113|15:50:51.007053|S|389|20.555|0|389
C|KIM|20260113|15:51:57.299549|S|100|20.57|0|100
C|KIM|20260113|15:51:57.309633|S|100|20.57|0|100
C|KIM|20260113|15:53:17.497207|S|4|20.58|0|4
C|KIM|20260113|15:54:42.367382|S|389|20.585|0|389
C|KIM|20260113|15:58:08.133686|S|100|20.58|0|100
C|KIM|20260113|15:58:30.991795|S|1|20.57|0|1
C|KIM|20260113|15:59:33.949409|S|84|20.565|0|84
C|KIM|20260113|15:59:35.336304|S|4|20.565|0|4
C|KIM|20260113|15:59:37.491700|S|4|20.565|0|4
C|KIM|20260113|15:59:46.041365|S|100|20.57|0|100
C|KIM|20260113|15:59:51.744238|S|39|20.57|0|39
C|KIM|20260113|15:59:52.188285|S|56|20.57|0|56
C|KIM|20260113|15:59:52.816157|S|5|20.57|0|5
C|KIM|20260113|15:59:52.818282|S|72|20.57|0|72
C|KIM|20260113|15:59:52.867259|S|100|20.57|0|100
C|KIM|20260113|15:59:53.235571|S|91|20.56|0|91
C|KIM|20260113|15:59:53.994714|S|100|20.57|0|100
C|KIM|20260113|15:59:54.375428|S|6|20.56|0|6
C|KIM|20260113|15:59:54.596211|S|55|20.56|0|55
C|KIM|20260113|15:59:55.089194|S|100|20.56|0|100
C|KIM|20260113|15:59:55.554557|S|100|20.56|0|100
C|KIM|20260113|15:59:57.012472|S|100|20.57|0|100
C|KIM|20260113|15:59:58.299503|S|85|20.565|0|85
C|KIM|20260113|15:59:58.798018|S|13|20.565|0|13
C|KIM|20260113|15:59:58.798577|S|6|20.565|0|6
C|KIM|20260113|15:59:58.918106|S|1|20.565|0|1
C|KINS|20260113|14:22:55.239073|S|100|16.46|0|100
C|KINS|20260113|15:59:09.142465|S|3|16.32|0|3
C|KITT|20260113|09:34:41.238294|S|100|.876|0|100
C|KITT|20260113|09:44:34.268726|S|150|.8818|0|150
C|KITT|20260113|09:46:04.219736|S|100|.87625|0|100
C|KITT|20260113|09:52:56.917428|S|100|.8781|0|100
C|KITT|20260113|10:21:35.356228|S|100|.8556|0|100
C|KITT|20260113|11:41:28.913697|S|100|.83855|0|100
C|KITT|20260113|13:09:15.036761|S|110|.83845|0|110
C|KITT|20260113|14:06:24.296179|S|100|.8664|0|100
C|KITT|20260113|14:12:16.712561|S|100|.8946|0|100
C|KITT|20260113|14:12:16.712976|S|100|.8943|0|100
C|KITT|20260113|14:12:16.716239|S|180|.89455|0|180
C|KITT|20260113|14:12:17.058327|S|120|.89455|0|120
C|KITT|20260113|14:12:17.058327|S|100|.8925|0|100
C|KITT|20260113|14:12:17.058327|S|474|.8918|0|474
C|KITT|20260113|14:12:17.058327|S|87|.8918|0|87
C|KITT|20260113|14:12:22.065547|S|100|.8918|0|100
C|KITT|20260113|14:26:40.625792|S|100|.8761|0|100
C|KITT|20260113|14:28:46.482562|S|120|.88545|0|120
C|KITT|20260113|15:02:03.821131|S|100|.9092|0|100
C|KITT|20260113|15:03:26.879925|S|100|.9059|0|100
C|KITT|20260113|15:15:58.394134|S|100|.9009|0|100
C|KITT|20260113|15:24:35.946899|S|100|.8976|0|100
C|KJAN|20260113|12:45:07.778186|S|106|42.68|0|106
C|KKR|20260113|09:34:30.713626|S|63|131.89|0|63
C|KKR|20260113|09:39:18.063279|S|100|130.595|0|100
C|KKR|20260113|09:39:51.720364|S|63|130.87|0|63
C|KKR|20260113|09:40:45.066702|S|89|131.185|0|89
C|KKR|20260113|09:40:45.066702|S|50|131.13|0|50
C|KKR|20260113|09:47:26.296176|S|23|130.82|0|23
C|KKR|20260113|09:51:22.106756|S|6|130.35|0|6
C|KKR|20260113|09:58:58.464164|S|100|131.67|0|100
C|KKR|20260113|09:58:58.589192|S|100|131.71|0|100
C|KKR|20260113|09:59:34.800435|S|5|131.57|0|5
C|KKR|20260113|10:06:13.169135|S|31|130.05|0|31
C|KKR|20260113|10:09:02.259848|S|17|130.28|0|17
C|KKR|20260113|10:11:26.107237|S|10|129.94|0|10
C|KKR|20260113|10:11:57.233040|S|50|129.87|0|50
C|KKR|20260113|10:15:41.992675|S|63|129.36|0|63
C|KKR|20260113|10:26:58.492123|S|67|129.77|0|67
C|KKR|20260113|10:29:08.970838|S|9|130.12|0|9
C|KKR|20260113|11:14:50.931368|S|50|129.72|0|50
C|KKR|20260113|11:24:08.094310|S|67|129.37|0|67
C|KKR|20260113|11:36:25.050058|S|143|129.105|0|143
C|KKR|20260113|11:42:57.880463|S|63|129.05|0|63
C|KKR|20260113|11:57:35.173111|S|2|129.01|0|2
C|KKR|20260113|12:06:34.992459|S|50|128.94|0|50
C|KKR|20260113|12:11:43.177472|S|70|129.11|0|70
C|KKR|20260113|12:11:43.177631|S|30|129.11|0|30
C|KKR|20260113|12:11:43.178673|S|63|129.11|0|63
C|KKR|20260113|12:33:27.013470|S|100|129.515|0|100
C|KKR|20260113|12:53:29.052450|S|50|129.52|0|50
C|KKR|20260113|15:00:40.744270|S|27|129.9|0|27
C|KKR|20260113|15:00:40.744295|S|73|129.9|0|73
C|KKR|20260113|15:22:50.060810|S|100|130.17|0|100
C|KKR|20260113|15:22:50.061833|S|100|130.16|0|100
C|KKR|20260113|15:47:41.544232|S|50|130.39|0|50
C|KKR|20260113|15:52:43.883521|S|100|130.495|0|100
C|KKR|20260113|15:52:46.152859|S|100|130.48|0|100
C|KKR|20260113|15:58:31.810156|S|11|130.115|0|11
C|KKR|20260113|15:59:49.509297|S|50|130.08|0|50
C|KKR|20260113|15:59:49.509297|S|100|130.08|0|100
C|KKR|20260113|15:59:49.509298|S|100|130.07|0|100
C|KKR|20260113|15:59:49.509298|S|100|130.07|0|100
C|KKR|20260113|15:59:49.509298|S|100|130.08|0|100
C|KKR|20260113|15:59:49.509300|S|19|130.07|0|19
C|KKR|20260113|15:59:49.509671|S|100|130.07|0|100
C|KLAC|20260113|09:30:00.366448|S|3|1466.29|0|3
C|KLAC|20260113|09:30:03.027823|S|3|1464.72|0|3
C|KLAC|20260113|09:30:13.060995|S|5|1454.56|0|5
C|KLAC|20260113|09:30:13.127755|S|50|1454.66|0|50
C|KLAC|20260113|09:30:13.219980|S|5|1454.66|0|5
C|KLAC|20260113|09:30:27.051143|S|5|1451.44|0|5
C|KLAC|20260113|09:36:21.588686|S|4|1456.56|0|4
C|KLAC|20260113|09:45:01.844315|S|1|1468.92|0|1
C|KLAC|20260113|09:45:52.908156|S|2|1460.86|0|2
C|KLAC|20260113|09:46:24.938854|S|2|1459.76|0|2
C|KLAC|20260113|09:48:44.199035|S|4|1447.81|0|4
C|KLAC|20260113|09:52:47.338821|S|4|1443.47|0|4
C|KLAC|20260113|10:03:00.662677|S|10|1443.18|0|10
C|KLAC|20260113|10:20:23.363751|S|4|1438.5|0|4
C|KLAC|20260113|10:20:29.786869|S|2|1438.35|0|2
C|KLAC|20260113|10:20:52.756385|S|4|1438.24|0|4
C|KLAC|20260113|10:23:20.339113|S|40|1439.95|0|40
C|KLAC|20260113|10:23:20.339153|S|4|1439.54|0|4
C|KLAC|20260113|10:24:40.808948|S|3|1440.52|0|3
C|KLAC|20260113|10:26:19.669638|S|14|1440.66|0|14
C|KLAC|20260113|10:27:56.327417|S|4|1440|0|4
C|KLAC|20260113|10:28:51.937661|S|12|1440.68|0|12
C|KLAC|20260113|10:28:51.937661|S|50|1440.61|0|50
C|KLAC|20260113|10:57:20.306316|S|4|1437.24|0|4
C|KLAC|20260113|10:58:38.649777|S|11|1438.07|0|11
C|KLAC|20260113|11:09:07.277758|S|50|1444.07|0|50
C|KLAC|20260113|11:09:07.277826|S|50|1444.07|0|50
C|KLAC|20260113|11:09:07.277889|S|50|1444.07|0|50
C|KLAC|20260113|11:09:07.277949|S|50|1444.07|0|50
C|KLAC|20260113|11:14:17.640589|S|2|1446.79|0|2
C|KLAC|20260113|11:14:22.956783|S|4|1446.88|0|4
C|KLAC|20260113|11:25:10.767997|S|12|1448.98|0|12
C|KLAC|20260113|11:34:30.403397|S|4|1450.51|0|4
C|KLAC|20260113|11:36:24.270285|S|4|1451.35|0|4
C|KLAC|20260113|11:50:51.332470|S|3|1459.45|0|3
C|KLAC|20260113|11:54:36.388894|S|4|1460.87|0|4
C|KLAC|20260113|12:19:15.129891|S|4|1452.03|0|4
C|KLAC|20260113|12:19:16.029560|S|4|1451.43|0|4
C|KLAC|20260113|12:19:16.030394|S|4|1451.47|0|4
C|KLAC|20260113|12:50:10.376854|S|1|1448.95|0|1
C|KLAC|20260113|13:00:55.565182|S|1|1442.52|0|1
C|KLAC|20260113|13:00:55.940050|S|3|1442.32|0|3
C|KLAC|20260113|13:01:45.828350|S|3|1442|0|3
C|KLAC|20260113|13:24:56.483721|S|4|1440.3|0|4
C|KLAC|20260113|13:48:25.696780|S|1|1441.68|0|1
C|KLAC|20260113|13:48:51.606748|S|2|1441.59|0|2
C|KLAC|20260113|13:49:23.093075|S|4|1441.59|0|4
C|KLAC|20260113|14:03:17.732795|S|40|1445.71|0|40
C|KLAC|20260113|14:16:26.045484|S|4|1439.91|0|4
C|KLAC|20260113|14:16:26.045646|S|4|1439.91|0|4
C|KLAC|20260113|14:16:26.045756|S|4|1439.91|0|4
C|KLAC|20260113|14:38:25.457124|S|100|1444.05|0|100
C|KLAC|20260113|14:38:25.457125|S|20|1444.35|0|20
C|KLAC|20260113|14:38:25.457125|S|20|1444.38|0|20
C|KLAC|20260113|14:38:28.178840|S|80|1448.34|0|80
C|KLAC|20260113|14:57:16.594423|S|8|1450.54|0|8
C|KLAC|20260113|14:57:17.168042|S|8|1450.63|0|8
C|KLAC|20260113|14:57:52.297594|S|20|1449.75|0|20
C|KLAC|20260113|15:00:44.069201|S|61|1446.1|0|61
C|KLAC|20260113|15:07:22.687086|S|4|1445.99|0|4
C|KLAC|20260113|15:10:43.693738|S|1|1446.24|0|1
C|KLAC|20260113|15:11:50.010789|S|3|1446.11|0|3
C|KLAC|20260113|15:21:44.602302|S|57|1446.3|0|57
C|KLAC|20260113|15:25:22.640228|S|2|1445.28|0|2
C|KLAC|20260113|15:25:49.272399|S|65|1446.3|0|65
C|KLAC|20260113|15:26:11.273700|E|4|1445.28|0|4
C|KLAC|20260113|15:29:33.667044|S|4|1442.84|0|4
C|KLAC|20260113|15:29:33.667086|S|4|1442.73|0|4
C|KLAC|20260113|15:29:33.667101|S|4|1442.52|0|4
C|KLAC|20260113|15:32:59.547004|S|20|1440.29|0|20
C|KLAC|20260113|15:34:09.407385|S|5|1439.71|0|5
C|KLAC|20260113|15:34:30.397646|S|35|1438.66|0|35
C|KLAC|20260113|15:34:33.699734|S|5|1438.65|0|5
C|KLAC|20260113|15:34:41.738368|S|5|1438.43|0|5
C|KLAC|20260113|15:38:09.694097|S|1|1439.8|0|1
C|KLAC|20260113|15:43:51.170417|S|20|1439.02|0|20
C|KLAC|20260113|15:45:14.114870|S|4|1438.14|0|4
C|KLAC|20260113|15:47:16.746734|S|1|1439.22|0|1
C|KLAC|20260113|15:47:22.983717|S|1|1440.05|0|1
C|KLAC|20260113|15:48:32.931482|S|62|1440.91|0|62
C|KLAC|20260113|15:50:00.897879|S|1|1441.75|0|1
C|KLAC|20260113|15:50:22.562890|S|1|1441.75|0|1
C|KLAC|20260113|15:50:22.583233|S|1|1441.89|0|1
C|KLAC|20260113|15:51:30.990359|S|40|1441.23|0|40
C|KLAC|20260113|15:51:30.990359|S|1|1441.23|0|1
C|KLAC|20260113|15:51:30.990360|S|64|1441.23|0|64
C|KLAC|20260113|15:51:30.990409|S|11|1441.23|0|11
C|KLAC|20260113|15:51:30.990409|S|40|1441.23|0|40
C|KLAC|20260113|15:52:05.909777|S|1|1441.85|0|1
C|KLAC|20260113|15:52:17.738402|S|75|1441.23|0|75
C|KLAC|20260113|15:52:27.795603|S|5|1442.12|0|5
C|KLAC|20260113|15:56:40.003410|S|1|1442.51|0|1
C|KLAC|20260113|15:59:04.911717|S|17|1441.98|0|17
C|KLAC|20260113|15:59:26.046955|S|20|1442.55|0|20
C|KLAC|20260113|15:59:46.095995|S|20|1441.92|0|20
C|KLAC|20260113|15:59:52.135987|S|1|1441.98|0|1
C|KLAR|20260113|09:48:12.944367|S|100|31.08|0|100
C|KLAR|20260113|09:48:20.103233|S|62|31.01|0|62
C|KLAR|20260113|09:58:58.036054|S|25|30.5|0|25
C|KLAR|20260113|10:08:51.079751|S|100|30.345|0|100
C|KLAR|20260113|10:30:20.350259|S|100|29.955|0|100
C|KLAR|20260113|10:33:06.067000|S|25|29.95|0|25
C|KLAR|20260113|10:34:25.261619|S|100|30.045|0|100
C|KLAR|20260113|10:55:07.930145|S|100|30.415|0|100
C|KLAR|20260113|11:00:51.976439|S|100|30.24|0|100
C|KLAR|20260113|11:04:02.642907|S|100|30.23|0|100
C|KLAR|20260113|11:07:12.245967|S|90|30.16|0|90
C|KLAR|20260113|11:11:04.687083|S|1|30.12|0|1
C|KLAR|20260113|11:11:37.370584|S|5|30.11|0|5
C|KLAR|20260113|11:32:24.069375|S|100|29.935|0|100
C|KLAR|20260113|12:17:05.982794|S|107|30.18|0|107
C|KLAR|20260113|12:19:58.191153|S|107|30.11|0|107
C|KLAR|20260113|12:49:40.518958|S|118|30.115|0|118
C|KLAR|20260113|13:55:48.149081|S|1|30.4|0|1
C|KLAR|20260113|13:55:51.518578|S|99|30.4|0|99
C|KLAR|20260113|14:35:15.836532|S|32|30.28|0|32
C|KLAR|20260113|14:37:16.025056|S|1|30.28|0|1
C|KLAR|20260113|14:40:08.553451|S|62|30.27|0|62
C|KLAR|20260113|14:59:32.189556|S|13|30.53|0|13
C|KLAR|20260113|14:59:32.189601|S|194|30.53|0|194
C|KLAR|20260113|15:11:24.069175|S|25|30.35|0|25
C|KLAR|20260113|15:32:51.280295|S|41|30.095|0|41
C|KLAR|20260113|15:35:02.175973|S|100|30.045|0|100
C|KLAR|20260113|15:38:59.234996|S|22|30.16|0|22
C|KLAR|20260113|15:39:15.245285|S|100|30.15|0|100
C|KLAR|20260113|15:46:10.095124|S|25|30.15|0|25
C|KLAR|20260113|15:46:10.226116|S|10|30.16|0|10
C|KLAR|20260113|15:46:10.226180|S|100|30.16|0|100
C|KLAR|20260113|15:46:10.230713|S|65|30.16|0|65
C|KLAR|20260113|15:48:31.482032|S|200|30.2|0|200
C|KLAR|20260113|15:49:00.688013|S|100|30.19|0|100
C|KLAR|20260113|15:49:38.169436|S|200|30.2|0|200
C|KLAR|20260113|15:49:39.246792|S|100|30.195|0|100
C|KLAR|20260113|15:55:10.729929|S|100|30.19|0|100
C|KLAR|20260113|15:55:18.930220|S|100|30.15|0|100
C|KLAR|20260113|15:55:53.719932|S|100|30.17|0|100
C|KLAR|20260113|15:57:19.551933|S|100|30.15|0|100
C|KLAR|20260113|15:57:19.551972|S|100|30.14|0|100
C|KLAR|20260113|15:57:19.584169|S|100|30.13|0|100
C|KLAR|20260113|15:58:00.992677|S|1|30.05|0|1
C|KLAR|20260113|15:58:01.196562|S|100|30.05|0|100
C|KLAR|20260113|15:58:01.488876|S|99|30.05|0|99
C|KLAR|20260113|15:58:38.479048|S|100|30.1|0|100
C|KLAR|20260113|15:59:19.571270|S|62|30.06|0|62
C|KLAR|20260113|15:59:49.506098|S|100|30.02|0|100
C|KLC|20260113|10:05:13.234610|S|100|4.39|0|100
C|KLC|20260113|10:05:14.077344|S|95|4.39|0|95
C|KLC|20260113|10:06:27.247680|S|1|4.38|0|1
C|KLC|20260113|10:06:27.247681|S|3|4.38|0|3
C|KLC|20260113|10:06:27.247681|S|2|4.38|0|2
C|KLC|20260113|10:06:27.247681|S|1|4.38|0|1
C|KLC|20260113|10:06:27.247681|S|1|4.38|0|1
C|KLC|20260113|10:21:36.134519|S|100|4.385|0|100
C|KLC|20260113|10:28:06.174444|S|100|4.39|0|100
C|KLC|20260113|10:28:15.555751|S|100|4.39|0|100
C|KLC|20260113|10:44:34.690072|S|19|4.36|0|19
C|KLC|20260113|10:47:41.987673|S|100|4.36|0|100
C|KLC|20260113|10:47:41.987720|S|7|4.36|0|7
C|KLC|20260113|10:47:41.987760|S|53|4.36|0|53
C|KLC|20260113|10:51:07.383594|S|100|4.385|0|100
C|KLC|20260113|10:51:08.421983|S|100|4.39|0|100
C|KLC|20260113|10:51:08.422050|S|14|4.39|0|14
C|KLC|20260113|10:57:24.653062|S|100|4.37|0|100
C|KLC|20260113|11:02:43.236268|S|100|4.35|0|100
C|KLC|20260113|11:02:43.236421|S|77|4.35|0|77
C|KLC|20260113|11:15:15.311459|S|100|4.34|0|100
C|KLC|20260113|11:15:15.311555|S|1|4.34|0|1
C|KLC|20260113|11:15:56.886743|S|75|4.31|0|75
C|KLC|20260113|11:20:52.773180|S|30|4.33|0|30
C|KLC|20260113|11:20:55.343463|S|100|4.32|0|100
C|KLC|20260113|11:30:42.201311|S|100|4.29|0|100
C|KLC|20260113|11:30:43.668487|S|100|4.29|0|100
C|KLC|20260113|11:30:43.668557|S|54|4.29|0|54
C|KLC|20260113|11:34:52.651795|S|100|4.28|0|100
C|KLC|20260113|11:46:07.864990|S|100|4.24|0|100
C|KLC|20260113|11:50:56.593002|S|100|4.26|0|100
C|KLC|20260113|11:58:12.106432|S|100|4.24|0|100
C|KLC|20260113|11:58:12.106519|S|52|4.24|0|52
C|KLC|20260113|12:01:53.148632|S|100|4.24|0|100
C|KLC|20260113|12:21:45.673714|S|12|4.27|0|12
C|KLC|20260113|12:23:54.566280|S|23|4.27|0|23
C|KLC|20260113|12:29:11.971814|S|100|4.26|0|100
C|KLC|20260113|12:34:55.151640|S|100|4.27|0|100
C|KLC|20260113|12:36:37.249446|S|17|4.27|0|17
C|KLC|20260113|12:39:36.712190|S|100|4.25|0|100
C|KLC|20260113|12:40:31.910019|S|100|4.22|0|100
C|KLC|20260113|12:40:31.910019|S|100|4.22|0|100
C|KLC|20260113|12:40:31.910115|S|71|4.22|0|71
C|KLC|20260113|13:08:32.452135|S|100|4.22|0|100
C|KLC|20260113|13:08:32.452166|S|14|4.22|0|14
C|KLC|20260113|13:21:47.562116|S|100|4.23|0|100
C|KLC|20260113|13:23:07.279539|S|100|4.24|0|100
C|KLC|20260113|13:33:25.892120|S|100|4.24|0|100
C|KLC|20260113|13:33:25.892121|S|100|4.24|0|100
C|KLC|20260113|13:35:16.896371|S|40|4.24|0|40
C|KLC|20260113|13:45:00.548041|S|100|4.24|0|100
C|KLC|20260113|13:45:00.548054|S|90|4.24|0|90
C|KLC|20260113|13:48:27.555563|S|1|4.26|0|1
C|KLC|20260113|13:50:40.326571|S|5|4.26|0|5
C|KLC|20260113|13:55:06.619965|S|100|4.26|0|100
C|KLC|20260113|14:10:42.539932|S|100|4.23|0|100
C|KLC|20260113|14:10:42.540004|S|100|4.23|0|100
C|KLC|20260113|14:10:42.540061|S|27|4.23|0|27
C|KLC|20260113|14:12:36.472556|S|38|4.23|0|38
C|KLC|20260113|14:16:30.566804|S|100|4.25|0|100
C|KLC|20260113|14:37:04.730293|S|11|4.24|0|11
C|KLC|20260113|14:42:27.608168|S|100|4.23|0|100
C|KLC|20260113|14:42:28.306440|S|33|4.23|0|33
C|KLC|20260113|14:52:15.642989|S|11|4.23|0|11
C|KLC|20260113|14:59:02.562479|S|89|4.23|0|89
C|KLC|20260113|15:05:29.356137|S|1|4.24|0|1
C|KLC|20260113|15:14:54.822636|S|1|4.24|0|1
C|KLC|20260113|15:29:48.979719|S|2|4.23|0|2
C|KLC|20260113|15:54:47.250753|S|100|4.23|0|100
C|KLC|20260113|15:54:52.670908|S|100|4.24|0|100
C|KLC|20260113|15:55:48.870249|S|23|4.24|0|23
C|KLC|20260113|15:56:47.551136|S|100|4.23|0|100
C|KLC|20260113|15:56:47.551202|S|66|4.23|0|66
C|KLC|20260113|15:58:54.056110|S|52|4.23|0|52
C|KLC|20260113|15:59:52.096630|S|100|4.24|0|100
C|KLC|20260113|15:59:52.806787|S|6|4.25|0|6
C|KLC|20260113|15:59:54.870706|S|100|4.25|0|100
C|KLC|20260113|15:59:57.978897|S|25|4.25|0|25
C|KLIC|20260113|10:22:50.318756|S|10|56.56|0|10
C|KLIC|20260113|10:22:50.353143|S|1|56.53|0|1
C|KLIC|20260113|10:38:14.023118|S|100|56.82|0|100
C|KLIC|20260113|11:29:35.110733|S|100|56.6|0|100
C|KLIC|20260113|13:30:18.591391|S|100|56.335|0|100
C|KLIC|20260113|13:55:24.551661|S|10|56.53|0|10
C|KLIC|20260113|14:37:21.966401|S|1|55.56|0|1
C|KLIC|20260113|14:38:21.375876|S|21|55.56|0|21
C|KLIC|20260113|14:42:16.360297|S|17|55.97|0|17
C|KLIC|20260113|15:35:39.747944|S|4|55.2|0|4
C|KLIC|20260113|15:35:39.748548|S|96|55.2|0|96
C|KLRS|20260113|14:40:56.637736|E|1|9.25|0|1
C|KLRS|20260113|14:41:06.392085|E|1|9.25|0|1
C|KLRS|20260113|14:41:10.120375|E|1|9.225|0|1
C|KLRS|20260113|14:41:10.120436|E|10|9.225|0|10
C|KLRS|20260113|14:41:10.120464|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.120521|E|10|9.23|0|10
C|KLRS|20260113|14:41:10.120533|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.120585|E|10|9.23|0|10
C|KLRS|20260113|14:41:10.120599|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.120761|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.120842|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.120918|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.120962|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.120979|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.121050|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.121112|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.121177|E|1|9.23|0|1
C|KLRS|20260113|14:41:10.121470|E|1|9.23|0|1
C|KLRS|20260113|14:41:13.631697|E|1|9.25|0|1
C|KLRS|20260113|14:41:18.243980|E|1|9.23|0|1
C|KLRS|20260113|14:41:20.502225|E|1|9.225|0|1
C|KLRS|20260113|14:41:26.542698|E|1|9.225|0|1
C|KLRS|20260113|14:41:26.542781|E|1|9.23|0|1
C|KLRS|20260113|14:41:34.551809|E|11|9.23|0|11
C|KLRS|20260113|14:42:00.070014|E|1|9.24|0|1
C|KLRS|20260113|14:42:10.578948|E|1|9.23|0|1
C|KLRS|20260113|14:42:14.841980|E|1|9.225|0|1
C|KLRS|20260113|14:42:14.841986|E|20|9.225|0|20
C|KLRS|20260113|14:42:14.842067|E|1|9.23|0|1
C|KLRS|20260113|14:42:14.842372|E|1|9.23|0|1
C|KLRS|20260113|14:42:14.842372|E|1|9.23|0|1
C|KLRS|20260113|14:42:14.842627|E|1|9.23|0|1
C|KLRS|20260113|14:42:14.842694|E|1|9.23|0|1
C|KLRS|20260113|14:42:14.843051|E|1|9.23|0|1
C|KLRS|20260113|14:42:14.843687|E|1|9.225|0|1
C|KLRS|20260113|14:42:14.844363|E|1|9.22|0|1
C|KLRS|20260113|14:42:16.857377|E|1|9.225|0|1
C|KLRS|20260113|14:42:16.857762|E|1|9.225|0|1
C|KLRS|20260113|14:42:16.857768|E|1|9.225|0|1
C|KLRS|20260113|14:42:16.858167|E|1|9.225|0|1
C|KLRS|20260113|14:42:16.858385|E|1|9.225|0|1
C|KLRS|20260113|14:42:25.647441|E|1|9.225|0|1
C|KLRS|20260113|14:42:25.647817|E|1|9.23|0|1
C|KLRS|20260113|14:42:25.647833|E|1|9.23|0|1
C|KLRS|20260113|14:42:25.648231|E|1|9.23|0|1
C|KLRS|20260113|14:42:28.681470|E|1|9.225|0|1
C|KLRS|20260113|14:42:28.681550|E|1|9.225|0|1
C|KLRS|20260113|14:42:28.681858|E|1|9.23|0|1
C|KLRS|20260113|14:42:46.563187|E|90|9.23|0|90
C|KLRS|20260113|14:43:38.287632|E|1|9.2|0|1
C|KLRS|20260113|14:44:23.364427|E|12|9.21|0|12
C|KLRS|20260113|14:44:23.364435|E|20|9.21|0|20
C|KLRS|20260113|14:44:23.364512|E|12|9.21|0|12
C|KLRS|20260113|14:44:23.364531|E|10|9.21|0|10
C|KLRS|20260113|14:44:23.364570|E|12|9.21|0|12
C|KLRS|20260113|14:44:23.364629|E|12|9.21|0|12
C|KLRS|20260113|14:44:23.364667|E|12|9.21|0|12
C|KLRS|20260113|14:44:23.364691|E|10|9.21|0|10
C|KLRS|20260113|14:44:23.364691|E|2|9.2|0|2
C|KLRS|20260113|14:44:23.364800|E|8|9.2|0|8
C|KLRS|20260113|14:44:23.364809|E|2|9.2|0|2
C|KLRS|20260113|14:44:31.934158|E|12|9.21|0|12
C|KLRS|20260113|14:44:31.934238|E|12|9.21|0|12
C|KLRS|20260113|14:44:31.934298|E|12|9.21|0|12
C|KLRS|20260113|14:44:31.934550|E|12|9.21|0|12
C|KLRS|20260113|14:44:31.934999|E|12|9.21|0|12
C|KLRS|20260113|14:44:31.935059|E|12|9.21|0|12
C|KLRS|20260113|14:44:31.935121|E|12|9.21|0|12
C|KLRS|20260113|14:44:31.935374|E|12|9.21|0|12
C|KLRS|20260113|14:44:40.631774|E|1|9.25|0|1
C|KLRS|20260113|14:44:47.624133|E|1|9.24|0|1
C|KLRS|20260113|14:44:55.710922|E|1|9.23|0|1
C|KLRS|20260113|14:44:55.711675|E|1|9.22|0|1
C|KLRS|20260113|14:45:12.061362|E|1|9.24|0|1
C|KLRS|20260113|14:45:27.413040|E|1|9.25|0|1
C|KLRS|20260113|14:45:41.645210|E|1|9.25|0|1
C|KLRS|20260113|14:45:41.645223|E|1|9.24|0|1
C|KLRS|20260113|14:45:41.645223|E|1|9.24|0|1
C|KLRS|20260113|14:45:41.645223|E|1|9.24|0|1
C|KLRS|20260113|14:45:49.640171|E|1|9.23|0|1
C|KLRS|20260113|14:45:49.640171|E|1|9.23|0|1
C|KLTO|20260113|13:26:59.158580|S|300|.332|0|300
C|KLTR|20260113|10:49:24.166277|S|1|1.5|0|1
C|KLTR|20260113|12:31:16.934636|S|1|1.51|0|1
C|KMAR|20260113|11:25:16.975949|S|100|29.33|0|100
C|KMAR|20260113|14:37:07.235025|S|2|29.35|0|2
C|KMAR|20260113|15:43:17.716839|S|100|29.32|0|100
C|KMB|20260113|09:31:03.911860|S|4|98.35|0|4
C|KMB|20260113|09:43:37.690431|S|38|98.44|0|38
C|KMB|20260113|10:21:25.739498|S|50|99.23|0|50
C|KMB|20260113|10:21:25.739498|S|75|99.24|0|75
C|KMB|20260113|10:27:36.807850|S|75|99|0|75
C|KMB|20260113|10:43:39.019207|S|50|99.34|0|50
C|KMB|20260113|10:56:40.263086|S|100|99.245|0|100
C|KMB|20260113|10:56:58.827196|S|9|99.21|0|9
C|KMB|20260113|10:56:58.827212|S|7|99.21|0|7
C|KMB|20260113|11:27:54.241061|S|4|98.585|0|4
C|KMB|20260113|11:29:46.277747|S|5|98.55|0|5
C|KMB|20260113|11:31:57.353611|S|75|98.47|0|75
C|KMB|20260113|11:36:41.882761|S|6|98.28|0|6
C|KMB|20260113|11:42:15.490732|S|75|98.39|0|75
C|KMB|20260113|11:56:40.507055|S|100|97.97|0|100
C|KMB|20260113|11:59:36.778309|S|38|97.85|0|38
C|KMB|20260113|12:04:02.841875|S|22|97.92|0|22
C|KMB|20260113|12:04:02.842501|S|38|97.92|0|38
C|KMB|20260113|12:07:50.672070|S|6|97.895|0|6
C|KMB|20260113|12:13:30.091809|S|10|97.95|0|10
C|KMB|20260113|12:16:37.212663|S|2|98.01|0|2
C|KMB|20260113|12:46:31.856839|S|38|98.18|0|38
C|KMB|20260113|12:46:31.856868|S|62|98.18|0|62
C|KMB|20260113|12:51:01.059312|S|75|98.21|0|75
C|KMB|20260113|12:56:34.852290|S|100|98.33|0|100
C|KMB|20260113|13:05:25.991073|S|50|98.5|0|50
C|KMB|20260113|13:18:54.069207|S|100|98.14|0|100
C|KMB|20260113|13:21:27.551426|S|100|98.17|0|100
C|KMB|20260113|13:30:24.040672|S|100|98.155|0|100
C|KMB|20260113|13:32:45.304352|S|100|98.19|0|100
C|KMB|20260113|13:51:36.672552|S|38|98.21|0|38
C|KMB|20260113|14:30:37.670472|S|1|98.51|0|1
C|KMB|20260113|14:57:04.653146|S|25|98.42|0|25
C|KMB|20260113|14:57:04.653213|S|25|98.42|0|25
C|KMB|20260113|15:01:02.890112|S|135|98.48|0|135
C|KMB|20260113|15:21:32.774453|S|58|98.4|0|58
C|KMB|20260113|15:35:35.024226|S|1|98.37|0|1
C|KMB|20260113|15:35:35.028148|S|99|98.37|0|99
C|KMB|20260113|15:35:35.028770|S|100|98.37|0|100
C|KMB|20260113|15:43:56.516821|S|38|98.43|0|38
C|KMB|20260113|15:45:29.743498|S|59|98.46|0|59
C|KMB|20260113|15:45:29.743561|S|25|98.46|0|25
C|KMB|20260113|15:45:29.743631|S|25|98.46|0|25
C|KMB|20260113|15:45:29.743684|S|85|98.46|0|85
C|KMB|20260113|15:47:47.211232|S|100|98.51|0|100
C|KMB|20260113|15:47:47.243403|S|100|98.51|0|100
C|KMB|20260113|15:48:36.657375|S|50|98.46|0|50
C|KMB|20260113|15:48:36.791155|S|32|98.46|0|32
C|KMB|20260113|15:48:36.825308|S|32|98.46|0|32
C|KMB|20260113|15:48:36.876319|S|32|98.46|0|32
C|KMB|20260113|15:48:36.882012|S|54|98.46|0|54
C|KMB|20260113|15:48:36.882012|S|33|98.46|0|33
C|KMB|20260113|15:48:41.324527|S|25|98.46|0|25
C|KMB|20260113|15:48:41.324541|S|5|98.46|0|5
C|KMB|20260113|15:48:41.416419|S|10|98.46|0|10
C|KMB|20260113|15:50:00.141285|S|30|98.6|0|30
C|KMB|20260113|15:54:24.074479|S|136|98.65|0|136
C|KMB|20260113|15:55:24.156263|S|75|98.88|0|75
C|KMB|20260113|15:55:43.200241|S|82|98.79|0|82
C|KMB|20260113|15:57:34.097995|S|100|98.77|0|100
C|KMB|20260113|15:57:34.097995|S|100|98.77|0|100
C|KMB|20260113|15:57:47.557233|S|50|98.8|0|50
C|KMB|20260113|15:59:05.010571|S|99|98.775|0|99
C|KMB|20260113|15:59:05.014727|S|99|98.78|0|99
C|KMB|20260113|15:59:36.098373|S|100|98.76|0|100
C|KMB|20260113|15:59:39.105676|S|61|98.76|0|61
C|KMB|20260113|15:59:58.220828|S|17|98.72|0|17
C|KMI|20260113|09:32:03.498511|S|150|27.135|0|150
C|KMI|20260113|09:41:15.218435|S|100|27.095|0|100
C|KMI|20260113|10:00:55.334999|S|1|27.245|0|1
C|KMI|20260113|10:23:40.720304|S|100|27.32|0|100
C|KMI|20260113|10:24:05.773419|S|100|27.345|0|100
C|KMI|20260113|10:29:15.666153|S|8|27.39|0|8
C|KMI|20260113|10:32:54.718535|S|13|27.41|0|13
C|KMI|20260113|10:33:38.263300|S|50|27.41|0|50
C|KMI|20260113|10:33:40.207091|S|8|27.405|0|8
C|KMI|20260113|10:33:50.560741|S|87|27.42|0|87
C|KMI|20260113|10:35:31.640753|S|100|27.425|0|100
C|KMI|20260113|10:35:57.656310|S|6|27.425|0|6
C|KMI|20260113|10:35:57.681192|S|1|27.425|0|1
C|KMI|20260113|10:36:03.668088|S|13|27.43|0|13
C|KMI|20260113|10:37:01.553000|S|87|27.42|0|87
C|KMI|20260113|10:37:22.358441|S|100|27.435|0|100
C|KMI|20260113|10:39:12.610462|S|13|27.43|0|13
C|KMI|20260113|10:39:54.446659|S|100|27.44|0|100
C|KMI|20260113|10:39:54.458456|S|100|27.44|0|100
C|KMI|20260113|10:39:56.178201|S|13|27.45|0|13
C|KMI|20260113|10:39:56.178299|S|18|27.45|0|18
C|KMI|20260113|10:40:20.169741|S|100|27.45|0|100
C|KMI|20260113|10:42:01.639867|S|100|27.45|0|100
C|KMI|20260113|10:42:11.187500|S|13|27.45|0|13
C|KMI|20260113|10:44:44.952646|S|100|27.47|0|100
C|KMI|20260113|10:44:48.026219|S|100|27.47|0|100
C|KMI|20260113|10:45:54.517153|S|280|27.455|0|280
C|KMI|20260113|10:45:54.541428|S|280|27.455|0|280
C|KMI|20260113|10:45:56.039833|S|46|27.46|0|46
C|KMI|20260113|10:45:56.039834|S|100|27.46|0|100
C|KMI|20260113|10:46:07.376925|S|100|27.465|0|100
C|KMI|20260113|10:46:08.364666|S|100|27.47|0|100
C|KMI|20260113|10:47:45.693091|S|100|27.46|0|100
C|KMI|20260113|10:48:38.477260|S|100|27.48|0|100
C|KMI|20260113|10:49:17.415494|S|280|27.485|0|280
C|KMI|20260113|10:52:17.058220|S|13|27.49|0|13
C|KMI|20260113|10:53:14.138617|S|37|27.44|0|37
C|KMI|20260113|10:53:14.138617|S|100|27.44|0|100
C|KMI|20260113|10:55:00.071518|S|100|27.44|0|100
C|KMI|20260113|10:56:17.288811|S|100|27.43|0|100
C|KMI|20260113|11:00:23.779318|S|3|27.36|0|3
C|KMI|20260113|11:00:48.316730|S|100|27.35|0|100
C|KMI|20260113|11:00:48.316730|S|100|27.35|0|100
C|KMI|20260113|11:01:53.759208|S|100|27.36|0|100
C|KMI|20260113|11:02:00.073222|S|22|27.37|0|22
C|KMI|20260113|11:05:25.846454|S|19|27.4|0|19
C|KMI|20260113|11:07:43.120176|S|13|27.4|0|13
C|KMI|20260113|11:13:41.588606|S|23|27.36|0|23
C|KMI|20260113|11:14:17.433855|S|100|27.33|0|100
C|KMI|20260113|11:14:21.035718|S|13|27.33|0|13
C|KMI|20260113|11:14:28.453708|S|33|27.33|0|33
C|KMI|20260113|11:14:31.644271|S|54|27.33|0|54
C|KMI|20260113|11:14:31.644271|S|46|27.33|0|46
C|KMI|20260113|11:14:54.019707|S|25|27.35|0|25
C|KMI|20260113|11:17:43.036603|S|11|27.34|0|11
C|KMI|20260113|11:18:05.794993|S|100|27.34|0|100
C|KMI|20260113|11:18:18.635075|S|100|27.34|0|100
C|KMI|20260113|11:19:24.116115|S|5|27.33|0|5
C|KMI|20260113|11:19:24.116116|S|100|27.33|0|100
C|KMI|20260113|11:19:50.225657|S|23|27.325|0|23
C|KMI|20260113|11:22:42.891140|S|4|27.32|0|4
C|KMI|20260113|11:22:43.357590|S|19|27.32|0|19
C|KMI|20260113|11:23:21.644963|S|100|27.31|0|100
C|KMI|20260113|11:23:21.644963|S|18|27.31|0|18
C|KMI|20260113|11:25:14.495837|S|100|27.31|0|100
C|KMI|20260113|11:35:41.535451|S|6|27.26|0|6
C|KMI|20260113|11:35:41.535451|S|100|27.26|0|100
C|KMI|20260113|11:40:55.104873|S|100|27.22|0|100
C|KMI|20260113|11:43:13.338961|S|100|27.24|0|100
C|KMI|20260113|11:43:52.004945|S|5|27.24|0|5
C|KMI|20260113|11:45:29.285662|S|31|27.22|0|31
C|KMI|20260113|11:49:30.189755|S|62|27.18|0|62
C|KMI|20260113|11:50:36.520465|S|100|27.18|0|100
C|KMI|20260113|11:52:27.148495|S|7|27.16|0|7
C|KMI|20260113|11:52:36.689199|S|60|27.16|0|60
C|KMI|20260113|11:53:12.878472|S|80|27.16|0|80
C|KMI|20260113|11:56:14.082272|S|5|27.15|0|5
C|KMI|20260113|11:58:41.889644|S|311|27.155|0|311
C|KMI|20260113|12:00:27.027967|S|3|27.145|0|3
C|KMI|20260113|12:00:47.181272|S|1|27.14|0|1
C|KMI|20260113|12:03:00.405078|S|91|27.11|0|91
C|KMI|20260113|12:03:06.082901|S|9|27.105|0|9
C|KMI|20260113|12:03:08.727003|S|9|27.105|0|9
C|KMI|20260113|12:03:18.248813|S|3|27.09|0|3
C|KMI|20260113|12:03:18.248813|S|97|27.09|0|97
C|KMI|20260113|12:03:18.248814|S|81|27.09|0|81
C|KMI|20260113|12:03:22.986357|S|34|27.1|0|34
C|KMI|20260113|12:04:02.102905|S|39|27.1|0|39
C|KMI|20260113|12:04:04.797115|S|39|27.1|0|39
C|KMI|20260113|12:04:07.726028|S|22|27.1|0|22
C|KMI|20260113|12:04:07.726028|S|17|27.1|0|17
C|KMI|20260113|12:04:13.259275|S|39|27.095|0|39
C|KMI|20260113|12:04:33.860878|S|100|27.1|0|100
C|KMI|20260113|12:04:35.513915|S|49|27.12|0|49
C|KMI|20260113|12:05:20.629375|S|22|27.14|0|22
C|KMI|20260113|12:06:15.005809|S|5|27.15|0|5
C|KMI|20260113|12:06:26.004599|S|1|27.15|0|1
C|KMI|20260113|12:11:36.971140|S|200|27.115|0|200
C|KMI|20260113|12:11:37.489524|S|100|27.11|0|100
C|KMI|20260113|12:12:33.677955|S|100|27.13|0|100
C|KMI|20260113|12:13:39.784845|S|46|27.13|0|46
C|KMI|20260113|12:14:46.599135|S|9|27.155|0|9
C|KMI|20260113|12:17:57.546336|S|80|27.16|0|80
C|KMI|20260113|12:17:57.546336|S|20|27.16|0|20
C|KMI|20260113|12:18:03.573667|S|100|27.16|0|100
C|KMI|20260113|12:18:13.523105|S|100|27.17|0|100
C|KMI|20260113|12:19:17.021208|S|100|27.16|0|100
C|KMI|20260113|12:19:24.678786|S|100|27.16|0|100
C|KMI|20260113|12:20:34.451566|S|100|27.16|0|100
C|KMI|20260113|12:20:37.852759|S|100|27.16|0|100
C|KMI|20260113|12:20:59.041359|S|100|27.155|0|100
C|KMI|20260113|12:23:27.614133|S|100|27.15|0|100
C|KMI|20260113|12:23:27.614133|S|100|27.15|0|100
C|KMI|20260113|12:28:01.373631|S|100|27.16|0|100
C|KMI|20260113|12:29:12.671586|S|100|27.17|0|100
C|KMI|20260113|12:30:42.217213|S|100|27.19|0|100
C|KMI|20260113|12:30:42.217213|S|100|27.19|0|100
C|KMI|20260113|12:30:42.219295|S|100|27.19|0|100
C|KMI|20260113|12:35:37.990020|S|100|27.19|0|100
C|KMI|20260113|12:35:40.286801|S|100|27.18|0|100
C|KMI|20260113|12:37:13.939276|S|83|27.18|0|83
C|KMI|20260113|12:37:29.201489|S|3|27.18|0|3
C|KMI|20260113|12:39:12.259554|S|100|27.17|0|100
C|KMI|20260113|12:40:30.384477|S|18|27.185|0|18
C|KMI|20260113|12:45:38.206454|S|100|27.19|0|100
C|KMI|20260113|12:45:44.940152|S|200|27.185|0|200
C|KMI|20260113|12:45:44.941456|S|100|27.19|0|100
C|KMI|20260113|12:45:44.941456|S|100|27.19|0|100
C|KMI|20260113|12:45:45.178381|S|100|27.19|0|100
C|KMI|20260113|12:45:45.178381|S|100|27.19|0|100
C|KMI|20260113|12:47:59.078060|S|100|27.22|0|100
C|KMI|20260113|12:49:34.841103|S|100|27.21|0|100
C|KMI|20260113|12:49:34.841103|S|31|27.21|0|31
C|KMI|20260113|12:53:16.703190|S|11|27.2|0|11
C|KMI|20260113|12:53:16.703190|S|10|27.2|0|10
C|KMI|20260113|12:54:44.032636|S|100|27.2|0|100
C|KMI|20260113|12:56:44.960912|S|100|27.2|0|100
C|KMI|20260113|12:56:50.082460|S|100|27.18|0|100
C|KMI|20260113|12:56:50.087686|S|100|27.18|0|100
C|KMI|20260113|12:57:09.552052|S|4|27.19|0|4
C|KMI|20260113|12:57:09.552052|S|12|27.19|0|12
C|KMI|20260113|12:57:58.115565|S|100|27.195|0|100
C|KMI|20260113|12:57:58.935081|S|100|27.2|0|100
C|KMI|20260113|12:57:58.935081|S|100|27.2|0|100
C|KMI|20260113|12:57:59.022287|S|100|27.2|0|100
C|KMI|20260113|12:57:59.023671|S|100|27.2|0|100
C|KMI|20260113|12:57:59.572659|S|100|27.2|0|100
C|KMI|20260113|12:58:02.553746|S|94|27.2|0|94
C|KMI|20260113|12:58:02.554065|S|6|27.2|0|6
C|KMI|20260113|12:58:02.554066|S|94|27.2|0|94
C|KMI|20260113|12:58:58.033093|S|5|27.19|0|5
C|KMI|20260113|12:59:43.647008|S|100|27.2|0|100
C|KMI|20260113|12:59:43.647008|S|100|27.2|0|100
C|KMI|20260113|13:00:52.705091|S|100|27.22|0|100
C|KMI|20260113|13:00:52.707334|S|57|27.22|0|57
C|KMI|20260113|13:00:52.718233|S|74|27.22|0|74
C|KMI|20260113|13:00:52.728644|S|100|27.22|0|100
C|KMI|20260113|13:01:05.749928|S|48|27.21|0|48
C|KMI|20260113|13:01:46.512473|S|100|27.22|0|100
C|KMI|20260113|13:01:47.642881|S|100|27.23|0|100
C|KMI|20260113|13:01:47.647884|S|100|27.23|0|100
C|KMI|20260113|13:04:36.583034|S|100|27.23|0|100
C|KMI|20260113|13:04:36.583034|S|26|27.23|0|26
C|KMI|20260113|13:08:08.720523|S|100|27.22|0|100
C|KMI|20260113|13:10:02.004811|S|4|27.2|0|4
C|KMI|20260113|13:10:25.233092|S|21|27.21|0|21
C|KMI|20260113|13:10:25.233092|S|100|27.21|0|100
C|KMI|20260113|13:11:21.947329|S|1|27.2|0|1
C|KMI|20260113|13:11:36.005761|S|3|27.2|0|3
C|KMI|20260113|13:12:28.334560|S|100|27.19|0|100
C|KMI|20260113|13:12:28.334560|S|56|27.19|0|56
C|KMI|20260113|13:13:58.847282|S|5|27.2|0|5
C|KMI|20260113|13:13:58.847282|S|100|27.2|0|100
C|KMI|20260113|13:14:28.558076|S|20|27.195|0|20
C|KMI|20260113|13:14:28.571799|S|100|27.195|0|100
C|KMI|20260113|13:14:30.107092|S|31|27.195|0|31
C|KMI|20260113|13:15:52.906689|S|100|27.2|0|100
C|KMI|20260113|13:16:16.948108|S|100|27.2|0|100
C|KMI|20260113|13:16:16.948108|S|25|27.2|0|25
C|KMI|20260113|13:17:16.200143|S|43|27.19|0|43
C|KMI|20260113|13:23:04.020573|S|100|27.21|0|100
C|KMI|20260113|13:23:49.514856|S|6|27.23|0|6
C|KMI|20260113|13:29:50.644815|S|3|27.21|0|3
C|KMI|20260113|13:37:13.683240|S|3|27.25|0|3
C|KMI|20260113|13:39:39.020273|S|3|27.25|0|3
C|KMI|20260113|13:39:59.492537|S|100|27.25|0|100
C|KMI|20260113|13:41:10.864098|S|1|27.25|0|1
C|KMI|20260113|13:41:10.864098|S|100|27.25|0|100
C|KMI|20260113|13:45:53.959317|S|100|27.26|0|100
C|KMI|20260113|13:48:50.270945|S|100|27.27|0|100
C|KMI|20260113|13:50:12.534920|S|74|27.275|0|74
C|KMI|20260113|13:51:12.487390|S|100|27.27|0|100
C|KMI|20260113|13:53:32.996898|S|100|27.28|0|100
C|KMI|20260113|13:53:32.999851|S|100|27.28|0|100
C|KMI|20260113|13:54:28.579275|S|100|27.3|0|100
C|KMI|20260113|13:54:28.579275|S|100|27.3|0|100
C|KMI|20260113|13:54:31.492020|S|100|27.3|0|100
C|KMI|20260113|13:54:59.377134|S|100|27.3|0|100
C|KMI|20260113|13:54:59.377134|S|100|27.3|0|100
C|KMI|20260113|13:54:59.377665|S|100|27.3|0|100
C|KMI|20260113|14:02:41.636410|S|60|27.34|0|60
C|KMI|20260113|14:03:29.525997|S|40|27.34|0|40
C|KMI|20260113|14:03:29.525997|S|60|27.34|0|60
C|KMI|20260113|14:03:33.581675|S|100|27.34|0|100
C|KMI|20260113|14:06:29.017325|S|74|27.33|0|74
C|KMI|20260113|14:11:54.161897|S|100|27.33|0|100
C|KMI|20260113|14:11:56.724880|S|35|27.33|0|35
C|KMI|20260113|14:12:28.412163|S|100|27.36|0|100
C|KMI|20260113|14:12:42.371325|S|1|27.36|0|1
C|KMI|20260113|14:12:45.636220|S|2|27.36|0|2
C|KMI|20260113|14:12:48.677186|S|2|27.36|0|2
C|KMI|20260113|14:12:49.883756|S|100|27.36|0|100
C|KMI|20260113|14:12:58.143071|S|1|27.36|0|1
C|KMI|20260113|14:13:01.374997|S|2|27.36|0|2
C|KMI|20260113|14:13:28.621617|S|100|27.365|0|100
C|KMI|20260113|14:13:59.465434|S|100|27.37|0|100
C|KMI|20260113|14:16:24.781449|S|8|27.34|0|8
C|KMI|20260113|14:16:24.781909|S|92|27.34|0|92
C|KMI|20260113|14:16:24.839044|S|100|27.34|0|100
C|KMI|20260113|14:16:24.991376|S|100|27.34|0|100
C|KMI|20260113|14:16:25.002484|S|35|27.34|0|35
C|KMI|20260113|14:16:25.467525|S|100|27.35|0|100
C|KMI|20260113|14:16:25.483477|S|100|27.36|0|100
C|KMI|20260113|14:16:25.496643|S|100|27.36|0|100
C|KMI|20260113|14:16:51.863319|S|100|27.34|0|100
C|KMI|20260113|14:16:51.866171|S|100|27.34|0|100
C|KMI|20260113|14:16:52.570567|S|100|27.34|0|100
C|KMI|20260113|14:16:53.423957|S|100|27.35|0|100
C|KMI|20260113|14:18:16.263097|S|100|27.37|0|100
C|KMI|20260113|14:18:16.278760|S|100|27.37|0|100
C|KMI|20260113|14:20:15.243058|S|100|27.39|0|100
C|KMI|20260113|14:23:11.822271|S|100|27.41|0|100
C|KMI|20260113|14:23:11.822272|S|64|27.41|0|64
C|KMI|20260113|14:23:19.852869|S|100|27.4|0|100
C|KMI|20260113|14:23:25.348884|S|8|27.39|0|8
C|KMI|20260113|14:23:29.813216|S|8|27.39|0|8
C|KMI|20260113|14:23:30.961400|S|8|27.39|0|8
C|KMI|20260113|14:23:35.400579|S|8|27.39|0|8
C|KMI|20260113|14:23:38.140490|S|8|27.385|0|8
C|KMI|20260113|14:23:39.203115|S|7|27.385|0|7
C|KMI|20260113|14:23:46.602869|S|7|27.385|0|7
C|KMI|20260113|14:23:47.237045|S|100|27.39|0|100
C|KMI|20260113|14:23:47.237046|S|100|27.39|0|100
C|KMI|20260113|14:23:49.373807|S|7|27.385|0|7
C|KMI|20260113|14:23:52.189989|S|7|27.385|0|7
C|KMI|20260113|14:23:52.208132|S|100|27.38|0|100
C|KMI|20260113|14:23:52.208132|S|100|27.38|0|100
C|KMI|20260113|14:23:52.208157|S|100|27.38|0|100
C|KMI|20260113|14:23:52.208747|S|100|27.38|0|100
C|KMI|20260113|14:23:55.700643|S|198|27.375|0|198
C|KMI|20260113|14:27:03.638267|S|100|27.39|0|100
C|KMI|20260113|14:27:03.638392|S|100|27.39|0|100
C|KMI|20260113|14:27:03.639215|S|65|27.39|0|65
C|KMI|20260113|14:29:30.265933|S|12|27.36|0|12
C|KMI|20260113|14:31:33.314077|S|100|27.36|0|100
C|KMI|20260113|14:31:33.314093|S|100|27.36|0|100
C|KMI|20260113|14:31:59.084757|S|37|27.36|0|37
C|KMI|20260113|14:31:59.084757|S|65|27.36|0|65
C|KMI|20260113|14:34:31.620003|S|45|27.36|0|45
C|KMI|20260113|14:34:31.620003|S|100|27.36|0|100
C|KMI|20260113|14:34:35.347588|S|100|27.36|0|100
C|KMI|20260113|14:38:06.087109|S|100|27.35|0|100
C|KMI|20260113|14:38:22.084953|S|65|27.35|0|65
C|KMI|20260113|14:38:22.084953|S|100|27.35|0|100
C|KMI|20260113|14:42:25.380890|S|10|27.35|0|10
C|KMI|20260113|14:42:37.172723|S|100|27.35|0|100
C|KMI|20260113|14:42:37.172723|S|100|27.35|0|100
C|KMI|20260113|14:43:32.467107|S|100|27.34|0|100
C|KMI|20260113|14:45:58.684047|S|85|27.36|0|85
C|KMI|20260113|14:49:00.611095|S|8|27.35|0|8
C|KMI|20260113|14:49:03.548048|S|8|27.35|0|8
C|KMI|20260113|14:49:38.661249|S|100|27.36|0|100
C|KMI|20260113|14:49:38.661249|S|100|27.36|0|100
C|KMI|20260113|14:49:38.730868|S|100|27.36|0|100
C|KMI|20260113|14:49:38.730868|S|100|27.36|0|100
C|KMI|20260113|14:49:38.732506|S|100|27.36|0|100
C|KMI|20260113|14:49:39.071008|S|100|27.36|0|100
C|KMI|20260113|14:49:41.294400|S|100|27.36|0|100
C|KMI|20260113|14:49:42.082812|S|100|27.36|0|100
C|KMI|20260113|14:50:35.936059|S|14|27.37|0|14
C|KMI|20260113|14:50:41.246821|S|100|27.38|0|100
C|KMI|20260113|14:50:43.298631|S|100|27.38|0|100
C|KMI|20260113|14:50:45.420734|S|100|27.38|0|100
C|KMI|20260113|14:50:50.555445|S|100|27.375|0|100
C|KMI|20260113|14:52:19.419139|S|100|27.37|0|100
C|KMI|20260113|14:55:00.566432|S|100|27.37|0|100
C|KMI|20260113|14:55:09.567633|S|85|27.365|0|85
C|KMI|20260113|14:56:13.418368|S|2|27.37|0|2
C|KMI|20260113|14:56:57.026268|S|98|27.37|0|98
C|KMI|20260113|14:57:53.445719|S|100|27.37|0|100
C|KMI|20260113|14:59:44.691298|S|100|27.385|0|100
C|KMI|20260113|14:59:54.447771|S|77|27.39|0|77
C|KMI|20260113|15:00:30.912623|S|100|27.41|0|100
C|KMI|20260113|15:01:32.589016|S|100|27.41|0|100
C|KMI|20260113|15:02:29.002913|S|100|27.39|0|100
C|KMI|20260113|15:04:40.244032|S|100|27.38|0|100
C|KMI|20260113|15:06:15.588333|S|2|27.39|0|2
C|KMI|20260113|15:06:18.065005|S|2|27.39|0|2
C|KMI|20260113|15:09:48.666470|S|400|27.405|0|400
C|KMI|20260113|15:10:32.720851|S|22|27.42|0|22
C|KMI|20260113|15:13:08.052757|S|100|27.42|0|100
C|KMI|20260113|15:13:08.052757|S|100|27.42|0|100
C|KMI|20260113|15:15:20.874311|S|39|27.43|0|39
C|KMI|20260113|15:20:29.478113|S|98|27.43|0|98
C|KMI|20260113|15:20:32.233078|S|2|27.43|0|2
C|KMI|20260113|15:20:34.800344|S|98|27.43|0|98
C|KMI|20260113|15:20:40.486569|S|2|27.425|0|2
C|KMI|20260113|15:20:43.351676|S|2|27.425|0|2
C|KMI|20260113|15:20:46.194718|S|2|27.425|0|2
C|KMI|20260113|15:20:48.816949|S|2|27.425|0|2
C|KMI|20260113|15:20:51.778933|S|2|27.425|0|2
C|KMI|20260113|15:21:10.779708|S|450|27.415|0|450
C|KMI|20260113|15:24:12.540126|S|100|27.42|0|100
C|KMI|20260113|15:24:12.540127|S|100|27.42|0|100
C|KMI|20260113|15:24:19.726469|S|100|27.42|0|100
C|KMI|20260113|15:24:19.726470|S|100|27.42|0|100
C|KMI|20260113|15:24:40.080955|S|100|27.41|0|100
C|KMI|20260113|15:27:46.174508|S|100|27.41|0|100
C|KMI|20260113|15:27:47.204330|S|1|27.41|0|1
C|KMI|20260113|15:30:47.481283|S|12|27.43|0|12
C|KMI|20260113|15:31:38.865265|S|100|27.435|0|100
C|KMI|20260113|15:31:40.916976|S|100|27.435|0|100
C|KMI|20260113|15:31:41.778881|S|100|27.43|0|100
C|KMI|20260113|15:32:22.067581|S|22|27.43|0|22
C|KMI|20260113|15:34:32.550456|S|26|27.42|0|26
C|KMI|20260113|15:34:32.550456|S|100|27.42|0|100
C|KMI|20260113|15:34:53.218594|S|12|27.43|0|12
C|KMI|20260113|15:34:59.452307|S|100|27.42|0|100
C|KMI|20260113|15:34:59.452307|S|100|27.42|0|100
C|KMI|20260113|15:36:30.033605|S|36|27.405|0|36
C|KMI|20260113|15:36:30.034411|S|36|27.405|0|36
C|KMI|20260113|15:36:30.035692|S|36|27.405|0|36
C|KMI|20260113|15:37:09.257076|S|100|27.41|0|100
C|KMI|20260113|15:37:46.490780|S|100|27.41|0|100
C|KMI|20260113|15:38:01.750377|S|84|27.41|0|84
C|KMI|20260113|15:38:01.750377|S|16|27.41|0|16
C|KMI|20260113|15:38:06.617199|S|84|27.405|0|84
C|KMI|20260113|15:38:23.827083|S|10|27.4|0|10
C|KMI|20260113|15:38:23.853366|S|90|27.4|0|90
C|KMI|20260113|15:39:27.237846|S|100|27.405|0|100
C|KMI|20260113|15:39:27.237941|S|100|27.405|0|100
C|KMI|20260113|15:39:27.238001|S|100|27.405|0|100
C|KMI|20260113|15:39:41.787711|S|27|27.4|0|27
C|KMI|20260113|15:39:57.273380|S|520|27.405|0|520
C|KMI|20260113|15:40:06.504966|S|12|27.41|0|12
C|KMI|20260113|15:40:44.689425|S|100|27.4|0|100
C|KMI|20260113|15:41:23.087831|S|100|27.39|0|100
C|KMI|20260113|15:42:35.126402|S|12|27.38|0|12
C|KMI|20260113|15:42:55.537055|S|1|27.375|0|1
C|KMI|20260113|15:44:49.214580|S|26|27.38|0|26
C|KMI|20260113|15:45:12.074908|S|540|27.375|0|540
C|KMI|20260113|15:45:58.390297|S|5|27.37|0|5
C|KMI|20260113|15:47:06.655991|S|200|27.35|0|200
C|KMI|20260113|15:47:32.475360|S|12|27.36|0|12
C|KMI|20260113|15:50:04.390705|S|560|27.365|0|560
C|KMI|20260113|15:50:26.840618|S|48|27.36|0|48
C|KMI|20260113|15:50:37.092555|S|300|27.355|0|300
C|KMI|20260113|15:50:37.103568|S|300|27.355|0|300
C|KMI|20260113|15:52:48.022930|S|100|27.375|0|100
C|KMI|20260113|15:52:48.023976|S|200|27.375|0|200
C|KMI|20260113|15:53:00.234509|S|400|27.365|0|400
C|KMI|20260113|15:53:38.817693|S|100|27.38|0|100
C|KMI|20260113|15:53:45.167339|S|300|27.38|0|300
C|KMI|20260113|15:54:53.889057|S|4|27.39|0|4
C|KMI|20260113|15:54:56.989200|S|2|27.39|0|2
C|KMI|20260113|15:55:00.178058|S|100|27.38|0|100
C|KMI|20260113|15:55:32.636383|S|100|27.37|0|100
C|KMI|20260113|15:55:53.312259|S|100|27.365|0|100
C|KMI|20260113|15:57:02.964410|S|100|27.36|0|100
C|KMI|20260113|15:57:17.686059|S|98|27.355|0|98
C|KMI|20260113|15:57:51.644457|S|191|27.37|0|191
C|KMI|20260113|15:57:51.658865|S|2|27.37|0|2
C|KMI|20260113|15:58:10.839119|S|10|27.385|0|10
C|KMI|20260113|15:58:14.759634|S|100|27.385|0|100
C|KMI|20260113|15:58:15.870401|S|10|27.385|0|10
C|KMI|20260113|15:58:17.916689|S|100|27.385|0|100
C|KMI|20260113|15:58:20.411745|S|100|27.39|0|100
C|KMI|20260113|15:58:46.515506|S|400|27.38|0|400
C|KMI|20260113|15:58:53.060053|S|1|27.385|0|1
C|KMI|20260113|15:58:57.104353|S|1|27.39|0|1
C|KMI|20260113|15:59:00.155887|S|9|27.385|0|9
C|KMI|20260113|15:59:03.124544|S|1|27.385|0|1
C|KMI|20260113|15:59:05.143947|S|8|27.385|0|8
C|KMI|20260113|15:59:08.201272|S|1|27.385|0|1
C|KMI|20260113|15:59:09.533553|S|1|27.385|0|1
C|KMI|20260113|15:59:11.179447|S|5|27.385|0|5
C|KMI|20260113|15:59:13.206233|S|4|27.39|0|4
C|KMI|20260113|15:59:15.846214|S|1|27.385|0|1
C|KMI|20260113|15:59:16.230117|S|10|27.385|0|10
C|KMI|20260113|15:59:19.355050|S|100|27.38|0|100
C|KMI|20260113|15:59:22.528270|S|100|27.38|0|100
C|KMI|20260113|15:59:23.136664|S|100|27.38|0|100
C|KMI|20260113|15:59:25.279925|S|100|27.38|0|100
C|KMI|20260113|15:59:26.421871|S|100|27.38|0|100
C|KMI|20260113|15:59:30.235498|S|12|27.39|0|12
C|KMI|20260113|15:59:32.603239|S|12|27.39|0|12
C|KMI|20260113|15:59:35.278513|S|12|27.39|0|12
C|KMI|20260113|15:59:37.983877|S|6|27.39|0|6
C|KMI|20260113|15:59:39.167588|S|8|27.39|0|8
C|KMI|20260113|15:59:40.047082|S|24|27.39|0|24
C|KMI|20260113|15:59:40.047082|S|50|27.39|0|50
C|KMI|20260113|15:59:40.047083|S|26|27.39|0|26
C|KMI|20260113|15:59:40.754853|S|8|27.39|0|8
C|KMI|20260113|15:59:40.761041|S|18|27.39|0|18
C|KMI|20260113|15:59:40.761041|S|50|27.39|0|50
C|KMI|20260113|15:59:40.761041|S|24|27.39|0|24
C|KMI|20260113|15:59:42.140224|S|100|27.38|0|100
C|KMI|20260113|15:59:42.749179|S|81|27.385|0|81
C|KMI|20260113|15:59:44.624641|S|48|27.385|0|48
C|KMI|20260113|15:59:45.294594|S|400|27.385|0|400
C|KMI|20260113|15:59:46.945673|S|600|27.39|0|600
C|KMI|20260113|15:59:47.133902|S|84|27.385|0|84
C|KMI|20260113|15:59:47.798535|S|100|27.39|0|100
C|KMI|20260113|15:59:47.902802|S|4|27.39|0|4
C|KMI|20260113|15:59:47.905029|S|96|27.39|0|96
C|KMI|20260113|15:59:48.137381|S|15|27.385|0|15
C|KMI|20260113|15:59:48.821235|S|26|27.39|0|26
C|KMI|20260113|15:59:48.855373|S|74|27.39|0|74
C|KMI|20260113|15:59:48.855373|S|26|27.39|0|26
C|KMI|20260113|15:59:49.187823|S|97|27.385|0|97
C|KMI|20260113|15:59:49.675833|S|100|27.39|0|100
C|KMI|20260113|15:59:50.005230|S|3|27.39|0|3
C|KMI|20260113|15:59:50.011513|S|9|27.39|0|9
C|KMI|20260113|15:59:50.020563|S|1|27.39|0|1
C|KMI|20260113|15:59:50.020572|S|28|27.39|0|28
C|KMI|20260113|15:59:50.020582|S|9|27.39|0|9
C|KMI|20260113|15:59:50.039045|S|15|27.39|0|15
C|KMI|20260113|15:59:50.072148|S|51|27.39|0|51
C|KMI|20260113|15:59:50.108332|S|30|27.39|0|30
C|KMI|20260113|15:59:50.132857|S|58|27.38|0|58
C|KMI|20260113|15:59:50.212755|S|4|27.39|0|4
C|KMI|20260113|15:59:50.212755|S|51|27.39|0|51
C|KMI|20260113|15:59:50.279399|S|12|27.39|0|12
C|KMI|20260113|15:59:50.483491|S|3|27.39|0|3
C|KMI|20260113|15:59:50.483491|S|30|27.39|0|30
C|KMI|20260113|15:59:50.483492|S|40|27.39|0|40
C|KMI|20260113|15:59:50.505342|S|51|27.38|0|51
C|KMI|20260113|15:59:50.546715|S|14|27.39|0|14
C|KMI|20260113|15:59:50.657300|S|64|27.38|0|64
C|KMI|20260113|15:59:50.749058|S|1|27.39|0|1
C|KMI|20260113|15:59:51.153564|S|35|27.38|0|35
C|KMI|20260113|15:59:51.234415|S|45|27.39|0|45
C|KMI|20260113|15:59:51.234416|S|44|27.39|0|44
C|KMI|20260113|15:59:51.234416|S|8|27.39|0|8
C|KMI|20260113|15:59:51.498851|S|4|27.39|0|4
C|KMI|20260113|15:59:51.555237|S|552|27.39|0|552
C|KMI|20260113|15:59:51.632895|S|100|27.385|0|100
C|KMI|20260113|15:59:51.632896|S|17|27.38|0|17
C|KMI|20260113|15:59:52.473089|S|11|27.385|0|11
C|KMI|20260113|15:59:52.646387|S|6|27.385|0|6
C|KMI|20260113|15:59:54.542957|S|1|27.385|0|1
C|KMI|20260113|15:59:55.034056|S|34|27.39|0|34
C|KMI|20260113|15:59:55.041486|S|34|27.39|0|34
C|KMI|20260113|15:59:55.041486|S|66|27.39|0|66
C|KMI|20260113|15:59:56.626060|S|10|27.385|0|10
C|KMI|20260113|15:59:58.299646|S|24|27.385|0|24
C|KMI|20260113|15:59:58.351546|S|20|27.385|0|20
C|KMI|20260113|15:59:58.680226|S|100|27.38|0|100
C|KMI|20260113|15:59:58.821744|S|4|27.385|0|4
C|KMI|20260113|15:59:58.830636|S|100|27.38|0|100
C|KMI|20260113|15:59:58.911993|S|100|27.38|0|100
C|KMI|20260113|15:59:59.008664|S|81|27.38|0|81
C|KMI|20260113|15:59:59.449228|S|200|27.38|0|200
C|KMI|20260113|15:59:59.490254|S|200|27.38|0|200
C|KMI|20260113|15:59:59.508669|S|119|27.38|0|119
C|KMID|20260113|13:35:29.890442|S|100|25.21|0|100
C|KMID|20260113|14:37:12.357218|S|197|25.32|0|197
C|KMID|20260113|15:59:45.624328|S|792|25.33|0|792
C|KMPR|20260113|15:55:52.218491|S|100|38.26|0|100
C|KMPR|20260113|15:57:52.364723|S|100|38.26|0|100
C|KMT|20260113|09:31:11.476996|S|100|33.73|0|100
C|KMT|20260113|09:37:48.201994|S|100|34.07|0|100
C|KMT|20260113|09:44:19.553869|S|100|33.62|0|100
C|KMT|20260113|09:45:39.360461|S|100|33.805|0|100
C|KMT|20260113|09:45:47.422157|S|100|33.81|0|100
C|KMT|20260113|09:45:55.023556|S|100|33.765|0|100
C|KMT|20260113|09:49:45.010866|S|100|33.74|0|100
C|KMT|20260113|09:50:18.511782|S|100|33.89|0|100
C|KMT|20260113|09:50:18.517123|S|100|33.88|0|100
C|KMT|20260113|09:50:59.095678|S|100|33.88|0|100
C|KMT|20260113|09:51:24.159142|S|75|33.87|0|75
C|KMT|20260113|09:51:24.159878|S|25|33.87|0|25
C|KMT|20260113|09:58:41.863166|S|100|33.995|0|100
C|KMT|20260113|10:03:08.264342|S|100|33.54|0|100
C|KMT|20260113|10:06:56.123956|S|100|33.565|0|100
C|KMT|20260113|10:08:09.101853|S|100|33.38|0|100
C|KMT|20260113|10:15:17.448166|S|75|33.11|0|75
C|KMT|20260113|10:15:17.448253|S|25|33.11|0|25
C|KMT|20260113|10:16:50.117753|S|17|33.175|0|17
C|KMT|20260113|10:16:50.117754|S|146|33.175|0|146
C|KMT|20260113|10:22:00.049059|S|75|33.03|0|75
C|KMT|20260113|10:22:00.049160|S|25|33.03|0|25
C|KMT|20260113|10:23:14.706594|S|75|33.165|0|75
C|KMT|20260113|10:50:57.084547|S|100|33.7|0|100
C|KMT|20260113|10:56:11.624609|S|75|33.405|0|75
C|KMT|20260113|10:57:19.047086|S|100|33.415|0|100
C|KMT|20260113|11:48:27.396152|S|32|33.21|0|32
C|KMT|20260113|11:53:07.874850|S|110|33.245|0|110
C|KMT|20260113|14:26:47.852371|S|100|33.55|0|100
C|KMT|20260113|14:32:35.551658|S|3|33.52|0|3
C|KMT|20260113|14:49:32.481889|S|100|33.42|0|100
C|KMT|20260113|15:07:14.691190|S|75|33.375|0|75
C|KMT|20260113|15:11:29.691353|S|75|33.37|0|75
C|KMT|20260113|15:20:10.447854|S|100|33.32|0|100
C|KMT|20260113|15:23:33.873905|S|69|33.28|0|69
C|KMT|20260113|15:51:38.430970|S|190|33.19|0|190
C|KMT|20260113|15:54:12.331744|S|362|33.295|0|362
C|KMT|20260113|15:54:12.332226|S|28|33.29|0|28
C|KMT|20260113|15:54:13.416814|S|179|33.3|0|179
C|KMTS|20260113|09:32:26.280762|S|1|23.825|0|1
C|KMTS|20260113|09:44:03.974649|S|99|22.99|0|99
C|KMTS|20260113|09:44:19.047516|S|35|22.94|0|35
C|KMTS|20260113|10:02:52.404605|S|1|22.51|0|1
C|KMTS|20260113|10:02:52.404641|S|1|22.51|0|1
C|KMTS|20260113|10:02:52.404643|S|1|22.51|0|1
C|KMTS|20260113|10:02:52.404643|S|1|22.51|0|1
C|KMTS|20260113|10:02:52.404661|S|1|22.51|0|1
C|KMTS|20260113|10:02:52.404672|S|1|22.52|0|1
C|KMTS|20260113|10:02:52.404740|S|1|22.5|0|1
C|KMTS|20260113|11:02:07.800501|S|100|22.23|0|100
C|KMTS|20260113|11:07:19.301017|S|8|22.25|0|8
C|KMTS|20260113|11:50:07.942248|S|100|22.09|0|100
C|KMTS|20260113|11:59:15.745620|S|100|22.17|0|100
C|KMTS|20260113|15:48:15.910316|S|22|22.05|0|22
C|KMTS|20260113|15:48:15.910367|S|26|22.05|0|26
C|KMX|20260113|09:34:37.566038|S|100|44.67|0|100
C|KMX|20260113|09:36:09.786649|S|25|44.34|0|25
C|KMX|20260113|09:50:02.411482|S|150|44.25|0|150
C|KMX|20260113|09:50:41.836050|S|46|44.37|0|46
C|KMX|20260113|09:51:12.440577|S|25|44.41|0|25
C|KMX|20260113|09:51:46.147877|S|25|44.395|0|25
C|KMX|20260113|09:52:10.965180|S|1|44.35|0|1
C|KMX|20260113|09:54:45.239889|S|25|44.27|0|25
C|KMX|20260113|10:11:36.053067|S|100|44.48|0|100
C|KMX|20260113|10:20:33.509893|S|138|44.54|0|138
C|KMX|20260113|10:20:42.044969|S|1|44.52|0|1
C|KMX|20260113|10:25:48.753477|S|100|44.5|0|100
C|KMX|20260113|10:45:56.220038|S|57|44.87|0|57
C|KMX|20260113|10:45:56.220038|S|100|44.87|0|100
C|KMX|20260113|10:45:56.220038|S|100|44.88|0|100
C|KMX|20260113|10:47:15.173004|S|100|44.78|0|100
C|KMX|20260113|10:58:08.732316|S|100|44.72|0|100
C|KMX|20260113|10:59:01.585127|S|5|44.69|0|5
C|KMX|20260113|10:59:01.585127|S|10|44.69|0|10
C|KMX|20260113|10:59:01.585127|S|10|44.69|0|10
C|KMX|20260113|10:59:01.585127|S|5|44.69|0|5
C|KMX|20260113|11:26:34.271802|S|9|45.05|0|9
C|KMX|20260113|11:34:00.274081|S|100|45.035|0|100
C|KMX|20260113|12:25:54.324855|S|30|45.27|0|30
C|KMX|20260113|12:41:23.244007|S|25|45.27|0|25
C|KMX|20260113|12:41:23.248514|S|100|45.265|0|100
C|KMX|20260113|12:42:29.804653|S|107|45.285|0|107
C|KMX|20260113|14:04:21.819140|S|100|45.62|0|100
C|KMX|20260113|14:04:21.831652|S|130|45.59|0|130
C|KMX|20260113|14:11:19.540211|S|33|45.62|0|33
C|KMX|20260113|14:45:50.717919|S|100|45.85|0|100
C|KMX|20260113|14:45:56.225265|S|100|45.85|0|100
C|KMX|20260113|14:46:48.698773|S|100|45.85|0|100
C|KMX|20260113|14:46:48.699012|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699036|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699036|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699322|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699323|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699324|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699325|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699341|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699341|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699350|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699350|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699367|S|100|45.85|0|100
C|KMX|20260113|14:46:48.699367|S|50|45.85|0|50
C|KMX|20260113|14:46:48.699379|S|34|45.85|0|34
C|KMX|20260113|14:46:48.699391|S|34|45.85|0|34
C|KMX|20260113|14:46:48.699391|S|66|45.85|0|66
C|KMX|20260113|14:46:48.699439|S|66|45.85|0|66
C|KMX|20260113|14:46:48.699439|S|34|45.85|0|34
C|KMX|20260113|14:46:48.699469|S|66|45.85|0|66
C|KMX|20260113|14:46:48.699469|S|34|45.85|0|34
C|KMX|20260113|14:46:48.699504|S|34|45.85|0|34
C|KMX|20260113|14:46:48.699504|S|66|45.85|0|66
C|KMX|20260113|14:46:48.699899|S|66|45.85|0|66
C|KMX|20260113|14:46:48.699899|S|100|45.85|0|100
C|KMX|20260113|14:52:21.843415|S|100|45.85|0|100
C|KMX|20260113|14:52:21.843504|S|100|45.85|0|100
C|KMX|20260113|14:52:21.843582|S|100|45.85|0|100
C|KMX|20260113|14:52:21.843583|S|88|45.85|0|88
C|KMX|20260113|14:52:21.843589|S|12|45.85|0|12
C|KMX|20260113|14:52:21.843589|S|88|45.85|0|88
C|KMX|20260113|14:52:21.843614|S|12|45.85|0|12
C|KMX|20260113|14:52:21.843614|S|88|45.85|0|88
C|KMX|20260113|14:52:21.843723|S|12|45.85|0|12
C|KMX|20260113|14:52:21.843723|S|88|45.85|0|88
C|KMX|20260113|14:52:21.843841|S|12|45.85|0|12
C|KMX|20260113|14:52:21.843843|S|100|45.85|0|100
C|KMX|20260113|14:52:21.843861|S|100|45.85|0|100
C|KMX|20260113|14:52:21.843977|S|100|45.85|0|100
C|KMX|20260113|14:52:21.843996|S|100|45.85|0|100
C|KMX|20260113|14:52:21.843997|S|12|45.85|0|12
C|KMX|20260113|14:52:21.844021|S|100|45.85|0|100
C|KMX|20260113|14:52:21.844039|S|75|45.85|0|75
C|KMX|20260113|14:52:21.844067|S|12|45.85|0|12
C|KMX|20260113|14:52:21.844068|S|13|45.85|0|13
C|KMX|20260113|14:52:21.844068|S|87|45.85|0|87
C|KMX|20260113|14:52:21.844107|S|78|45.84|0|78
C|KMX|20260113|14:52:21.844121|S|22|45.84|0|22
C|KMX|20260113|14:52:21.844121|S|13|45.85|0|13
C|KMX|20260113|14:52:21.844122|S|77|45.85|0|77
C|KMX|20260113|14:52:21.844250|S|39|45.85|0|39
C|KMX|20260113|14:52:21.844250|S|23|45.85|0|23
C|KMX|20260113|14:52:21.844400|S|20|45.85|0|20
C|KMX|20260113|14:52:21.844401|S|41|45.85|0|41
C|KMX|20260113|14:52:21.844401|S|34|45.85|0|34
C|KMX|20260113|14:52:21.844448|S|66|45.85|0|66
C|KMX|20260113|14:52:21.844448|S|9|45.85|0|9
C|KMX|20260113|14:52:21.844533|S|91|45.85|0|91
C|KMX|20260113|14:52:21.844533|S|100|45.85|0|100
C|KMX|20260113|14:52:21.844534|S|2|45.85|0|2
C|KMX|20260113|14:52:21.844546|S|25|45.85|0|25
C|KMX|20260113|14:52:21.844547|S|61|45.85|0|61
C|KMX|20260113|15:20:56.071963|S|100|46.085|0|100
C|KMX|20260113|15:48:03.550658|S|40|46.11|0|40
C|KMX|20260113|15:48:13.015002|S|28|46.18|0|28
C|KMX|20260113|15:50:01.010586|S|25|46.23|0|25
C|KMX|20260113|15:50:01.010654|S|15|46.23|0|15
C|KMX|20260113|15:55:30.218554|S|40|46.41|0|40
C|KMX|20260113|15:59:18.563996|S|100|46.405|0|100
C|KMX|20260113|15:59:18.570137|S|300|46.405|0|300
C|KMX|20260113|15:59:40.587443|S|100|46.4|0|100
C|KMX|20260113|15:59:42.568014|S|200|46.405|0|200
C|KMX|20260113|15:59:51.058355|S|4|46.44|0|4
C|KMX|20260113|15:59:53.780085|S|50|46.47|0|50
C|KN|20260113|12:55:28.971708|S|50|23.4|0|50
C|KN|20260113|13:04:40.750786|S|75|23.55|0|75
C|KN|20260113|13:04:40.750787|S|12|23.56|0|12
C|KN|20260113|15:10:29.991959|S|1|23.38|0|1
C|KN|20260113|15:34:33.088276|S|1|23.29|0|1
C|KN|20260113|15:34:33.091044|S|1|23.29|0|1
C|KN|20260113|15:49:55.513392|S|25|23.32|0|25
C|KN|20260113|15:49:55.513722|S|15|23.32|0|15
C|KN|20260113|15:59:43.796719|S|2|23.375|0|2
C|KNDI|20260113|09:47:44.278062|S|32|.9269|0|32
C|KNDI|20260113|09:55:39.206989|S|47|.923|0|47
C|KNDI|20260113|09:55:39.206996|S|49|.923|0|49
C|KNDI|20260113|09:55:39.207032|S|49|.923|0|49
C|KNDI|20260113|10:19:38.100793|S|100|.9145|0|100
C|KNDI|20260113|10:48:53.682709|S|100|.9397|0|100
C|KNDI|20260113|15:00:52.974012|S|169|.968|0|169
C|KNDI|20260113|15:00:52.974012|S|100|.9687|0|100
C|KNF|20260113|10:19:55.027671|S|112|77.49|0|112
C|KNF|20260113|10:26:30.751856|S|100|77.78|0|100
C|KNF|20260113|13:01:46.776964|S|1|77.99|0|1
C|KNF|20260113|14:03:02.719271|S|16|78.67|0|16
C|KNF|20260113|14:07:49.865280|S|50|78.47|0|50
C|KNF|20260113|15:00:26.289741|S|1|78.67|0|1
C|KNF|20260113|15:00:28.569863|S|50|78.48|0|50
C|KNF|20260113|15:22:50.590701|S|1|77.55|0|1
C|KNF|20260113|15:31:32.123789|S|25|77.54|0|25
C|KNF|20260113|15:31:32.123882|S|25|77.54|0|25
C|KNF|20260113|15:31:32.123961|S|25|77.54|0|25
C|KNF|20260113|15:31:32.124025|S|25|77.54|0|25
C|KNF|20260113|15:50:10.859947|S|1|78.45|0|1
C|KNF|20260113|15:56:22.875715|S|3|78.38|0|3
C|KNGZ|20260113|14:38:20.366443|S|200|36.94|0|200
C|KNSA|20260113|10:19:11.820847|S|100|39.55|0|100
C|KNSA|20260113|10:19:18.040714|S|100|39.555|0|100
C|KNSA|20260113|10:49:53.642220|S|6|38.72|0|6
C|KNSA|20260113|10:53:07.356344|S|66|39.05|0|66
C|KNSA|20260113|11:03:01.983733|S|100|38.845|0|100
C|KNSA|20260113|11:10:37.254352|S|5|39.02|0|5
C|KNSA|20260113|11:10:37.254378|S|5|39.02|0|5
C|KNSA|20260113|11:10:37.254390|S|5|39.02|0|5
C|KNSA|20260113|11:10:37.254405|S|5|39.02|0|5
C|KNSA|20260113|11:10:37.254405|S|50|39.02|0|50
C|KNSA|20260113|11:10:37.254431|S|5|39.02|0|5
C|KNSA|20260113|11:10:37.254456|S|5|39.02|0|5
C|KNSA|20260113|11:34:23.733724|S|100|38.695|0|100
C|KNSA|20260113|11:38:48.242138|S|6|38.65|0|6
C|KNSA|20260113|13:16:19.968473|S|100|38.76|0|100
C|KNSA|20260113|13:44:11.858777|S|100|38.695|0|100
C|KNSA|20260113|13:55:00.220357|S|53|38.55|0|53
C|KNSA|20260113|13:58:37.786616|S|100|38.55|0|100
C|KNSA|20260113|14:48:16.436177|S|100|38.72|0|100
C|KNSA|20260113|15:48:29.679329|S|50|38.53|0|50
C|KNSA|20260113|15:50:00.122970|S|8|38.46|0|8
C|KNSL|20260113|09:41:14.188247|S|1|388|0|1
C|KNSL|20260113|09:49:03.164605|S|40|385.01|0|40
C|KNSL|20260113|09:49:03.164692|S|40|385.01|0|40
C|KNSL|20260113|09:49:03.164717|S|20|385.01|0|20
C|KNSL|20260113|09:49:03.164717|S|40|385|0|40
C|KNSL|20260113|09:51:22.759355|S|6|382|0|6
C|KNSL|20260113|09:51:22.759460|S|34|382|0|34
C|KNSL|20260113|10:01:44.139442|S|40|380.08|0|40
C|KNSL|20260113|10:01:44.139451|S|13|380.08|0|13
C|KNSL|20260113|10:01:44.232281|S|40|380|0|40
C|KNSL|20260113|10:25:51.167224|S|11|379.34|0|11
C|KNSL|20260113|10:30:38.766038|S|40|380.635|0|40
C|KNSL|20260113|10:31:30.098994|S|47|379.76|0|47
C|KNSL|20260113|10:31:30.098994|S|5|379.77|0|5
C|KNSL|20260113|10:31:30.099002|S|5|379.76|0|5
C|KNSL|20260113|10:53:24.050552|S|40|380.2|0|40
C|KNSL|20260113|10:55:01.379042|S|40|379.93|0|40
C|KNSL|20260113|10:57:02.368985|S|40|379.18|0|40
C|KNSL|20260113|11:01:48.257307|S|20|378.15|0|20
C|KNSL|20260113|11:10:21.288065|S|49|380.03|0|49
C|KNSL|20260113|11:26:12.773278|S|2|379.39|0|2
C|KNSL|20260113|11:26:12.773278|S|40|379.39|0|40
C|KNSL|20260113|11:27:13.998472|S|2|378.41|0|2
C|KNSL|20260113|11:37:34.254942|S|30|377.98|0|30
C|KNSL|20260113|11:53:05.474184|S|40|378.65|0|40
C|KNSL|20260113|13:24:03.420094|S|4|381.03|0|4
C|KNSL|20260113|13:49:34.490731|S|1|381.35|0|1
C|KNSL|20260113|13:49:34.490731|S|40|381.35|0|40
C|KNSL|20260113|14:10:44.677245|S|12|380.65|0|12
C|KNSL|20260113|14:25:59.876076|S|9|381.08|0|9
C|KNSL|20260113|14:25:59.876077|S|4|380.98|0|4
C|KNSL|20260113|14:29:25.640198|S|27|381.01|0|27
C|KNSL|20260113|14:32:54.683224|S|28|381.01|0|28
C|KNSL|20260113|15:02:21.424882|S|1|380.12|0|1
C|KNSL|20260113|15:15:51.099696|S|1|381.93|0|1
C|KNSL|20260113|15:16:23.816374|S|1|381.94|0|1
C|KNSL|20260113|15:16:35.706838|S|1|382.15|0|1
C|KNSL|20260113|15:16:49.007286|S|40|382.17|0|40
C|KNSL|20260113|15:16:49.007716|S|1|382.15|0|1
C|KNSL|20260113|15:16:49.007784|S|3|382.17|0|3
C|KNSL|20260113|15:31:30.120506|S|1|382.02|0|1
C|KNSL|20260113|15:32:23.499302|S|1|382.02|0|1
C|KNSL|20260113|15:34:28.585966|S|1|381.89|0|1
C|KNSL|20260113|15:34:29.227085|S|2|381.48|0|2
C|KNSL|20260113|15:34:52.501207|S|1|381.53|0|1
C|KNSL|20260113|15:34:52.501207|S|1|381.53|0|1
C|KNSL|20260113|15:35:10.365127|S|1|381.46|0|1
C|KNSL|20260113|15:36:22.057880|S|1|381.48|0|1
C|KNSL|20260113|15:36:42.133386|S|1|381.48|0|1
C|KNSL|20260113|15:36:42.136298|S|1|381.48|0|1
C|KNSL|20260113|15:38:31.870147|S|2|381.57|0|2
C|KNSL|20260113|15:49:22.207569|S|7|381.55|0|7
C|KNSL|20260113|15:49:22.207569|S|5|381.55|0|5
C|KNSL|20260113|15:49:22.207569|S|5|381.55|0|5
C|KNSL|20260113|15:49:35.155587|S|3|380.89|0|3
C|KNSL|20260113|15:49:59.114928|S|26|380.75|0|26
C|KNSL|20260113|15:49:59.417112|S|3|380.61|0|3
C|KNSL|20260113|15:50:15.734425|S|8|380.25|0|8
C|KNSL|20260113|15:50:15.734797|S|8|380.24|0|8
C|KNSL|20260113|15:50:20.731390|S|14|380.25|0|14
C|KNSL|20260113|15:50:20.731404|S|10|380.28|0|10
C|KNSL|20260113|15:50:20.731487|S|5|380.24|0|5
C|KNSL|20260113|15:50:20.731547|S|5|380.24|0|5
C|KNSL|20260113|15:50:20.731606|S|5|380.24|0|5
C|KNSL|20260113|15:50:20.731666|S|5|380.24|0|5
C|KNSL|20260113|15:50:20.731723|S|5|380.24|0|5
C|KNSL|20260113|15:50:27.726327|S|5|380.28|0|5
C|KNSL|20260113|15:51:07.125130|S|31|380.76|0|31
C|KNSL|20260113|15:51:07.125130|S|25|380.75|0|25
C|KNSL|20260113|15:51:07.125208|S|38|380.76|0|38
C|KNSL|20260113|15:51:17.894524|S|11|380.6|0|11
C|KNSL|20260113|15:52:06.685773|S|9|380.22|0|9
C|KNSL|20260113|15:52:22.293172|S|31|380.28|0|31
C|KNSL|20260113|15:52:36.165902|S|21|380.76|0|21
C|KNSL|20260113|15:54:22.607558|S|11|380.51|0|11
C|KNSL|20260113|15:54:22.607624|S|79|380.51|0|79
C|KNSL|20260113|15:54:22.607624|S|69|380.51|0|69
C|KNSL|20260113|15:54:22.607906|S|1|380.51|0|1
C|KNSL|20260113|15:54:45.907215|S|1|380.51|0|1
C|KNSL|20260113|15:55:19.685205|S|1|380.47|0|1
C|KNSL|20260113|15:55:30.042450|S|1|380.4|0|1
C|KNSL|20260113|15:55:35.989487|S|1|380.28|0|1
C|KNSL|20260113|15:56:17.959638|S|1|380.25|0|1
C|KNSL|20260113|15:56:27.252295|S|10|380.07|0|10
C|KNSL|20260113|15:56:30.958359|S|9|380.07|0|9
C|KNSL|20260113|15:56:51.317244|S|1|380.07|0|1
C|KNSL|20260113|15:57:03.606508|S|2|380.25|0|2
C|KNTK|20260113|11:39:31.644361|S|25|36.215|0|25
C|KNTK|20260113|11:42:23.768485|S|25|36.14|0|25
C|KNTK|20260113|11:44:21.069997|S|5|36.13|0|5
C|KNTK|20260113|11:46:31.983831|S|100|36.11|0|100
C|KNTK|20260113|12:09:48.090050|S|25|36.25|0|25
C|KNTK|20260113|14:00:29.852844|S|2|37.06|0|2
C|KNTK|20260113|14:35:00.418230|S|12|37.02|0|12
C|KNTK|20260113|14:37:46.495295|S|5|37.04|0|5
C|KNTK|20260113|14:46:29.148693|S|10|37.03|0|10
C|KNTK|20260113|14:46:29.148772|S|39|37.03|0|39
C|KNTK|20260113|14:47:31.659775|S|44|37.03|0|44
C|KNTK|20260113|14:48:48.262746|S|1|37|0|1
C|KNTK|20260113|14:52:26.297545|S|45|37.03|0|45
C|KNTK|20260113|15:30:44.681720|S|52|37.37|0|52
C|KNTK|20260113|15:39:30.093856|S|170|37.345|0|170
C|KNTK|20260113|15:57:01.615612|S|100|37.22|0|100
C|KNTK|20260113|15:57:01.615715|S|41|37.21|0|41
C|KNTK|20260113|15:59:31.256591|S|1|37.22|0|1
C|KNX|20260113|09:32:05.883854|S|38|56.865|0|38
C|KNX|20260113|09:52:54.503988|S|38|56.82|0|38
C|KNX|20260113|10:06:10.085644|S|100|56.98|0|100
C|KNX|20260113|10:07:20.634168|S|38|56.95|0|38
C|KNX|20260113|10:07:37.482354|S|100|56.94|0|100
C|KNX|20260113|10:39:39.047175|S|1|57.29|0|1
C|KNX|20260113|11:41:06.952765|S|38|57.18|0|38
C|KNX|20260113|12:36:46.045024|S|2|57.23|0|2
C|KNX|20260113|12:53:16.349825|S|18|57.38|0|18
C|KNX|20260113|13:44:06.057265|S|150|57.31|0|150
C|KNX|20260113|13:52:44.024851|S|150|57.315|0|150
C|KNX|20260113|14:51:33.408869|S|100|57.2|0|100
C|KNX|20260113|14:54:02.089423|S|120|57.125|0|120
C|KNX|20260113|14:55:56.127588|S|57|57.09|0|57
C|KNX|20260113|14:55:56.127595|S|43|57.09|0|43
C|KNX|20260113|14:55:56.127736|S|100|57.1|0|100
C|KNX|20260113|15:04:05.552679|S|130|57.17|0|130
C|KNX|20260113|15:30:09.331552|S|38|57.01|0|38
C|KNX|20260113|15:36:18.160815|S|43|56.875|0|43
C|KNX|20260113|15:46:31.089329|S|150|56.925|0|150
C|KNX|20260113|15:53:16.123534|S|17|57.05|0|17
C|KNX|20260113|15:55:21.993675|S|150|57.06|0|150
C|KNX|20260113|15:55:27.131430|S|100|57.05|0|100
C|KNX|20260113|15:57:48.608321|S|14|57.07|0|14
C|KNX|20260113|15:58:14.760767|S|70|57.08|0|70
C|KO|20260113|09:30:08.625913|S|1|70.47|0|1
C|KO|20260113|09:30:10.457689|S|100|70.51|0|100
C|KO|20260113|09:30:22.493614|S|100|70.51|0|100
C|KO|20260113|09:31:07.662911|S|100|70.625|0|100
C|KO|20260113|09:31:10.020434|S|68|70.62|0|68
C|KO|20260113|09:31:10.020567|S|100|70.625|0|100
C|KO|20260113|09:33:35.967012|S|100|70.4|0|100
C|KO|20260113|09:35:24.151196|S|1|70.435|0|1
C|KO|20260113|09:36:15.398701|S|69|70.52|0|69
C|KO|20260113|09:40:09.530638|S|100|70.765|0|100
C|KO|20260113|09:45:22.583020|S|100|70.515|0|100
C|KO|20260113|09:47:40.411298|S|100|70.59|0|100
C|KO|20260113|09:55:11.838705|S|100|70.78|0|100
C|KO|20260113|09:59:59.036843|S|68|70.68|0|68
C|KO|20260113|09:59:59.042503|S|4|70.67|0|4
C|KO|20260113|10:06:48.457404|S|1|70.745|0|1
C|KO|20260113|10:09:45.528660|S|60|70.77|0|60
C|KO|20260113|10:24:20.946393|S|100|70.895|0|100
C|KO|20260113|10:24:20.946476|S|100|70.895|0|100
C|KO|20260113|10:27:26.716474|S|100|70.925|0|100
C|KO|20260113|10:27:26.716533|S|100|70.925|0|100
C|KO|20260113|10:30:07.245017|S|126|70.885|0|126
C|KO|20260113|10:30:50.465167|S|100|70.845|0|100
C|KO|20260113|10:30:50.465239|S|100|70.845|0|100
C|KO|20260113|10:30:50.582902|S|100|70.865|0|100
C|KO|20260113|10:30:54.110667|S|100|70.835|0|100
C|KO|20260113|10:30:54.110732|S|100|70.835|0|100
C|KO|20260113|10:30:58.569081|S|100|70.825|0|100
C|KO|20260113|10:37:20.038612|S|46|70.74|0|46
C|KO|20260113|10:39:59.782165|S|100|70.72|0|100
C|KO|20260113|10:39:59.782165|S|100|70.72|0|100
C|KO|20260113|10:49:06.403094|S|186|70.67|0|186
C|KO|20260113|10:52:38.179893|S|100|70.7|0|100
C|KO|20260113|10:55:33.164587|S|100|70.585|0|100
C|KO|20260113|10:55:33.164724|S|100|70.585|0|100
C|KO|20260113|10:55:34.629717|S|100|70.555|0|100
C|KO|20260113|10:55:34.629756|S|100|70.555|0|100
C|KO|20260113|10:55:34.629759|S|200|70.555|0|200
C|KO|20260113|10:55:34.648644|S|3|70.555|0|3
C|KO|20260113|10:55:34.648666|S|300|70.555|0|300
C|KO|20260113|10:55:34.648681|S|42|70.555|0|42
C|KO|20260113|10:55:34.648800|S|55|70.555|0|55
C|KO|20260113|11:00:06.191275|S|200|70.525|0|200
C|KO|20260113|11:11:13.949512|S|200|70.555|0|200
C|KO|20260113|11:14:14.310769|S|93|70.525|0|93
C|KO|20260113|11:17:39.246847|S|36|70.49|0|36
C|KO|20260113|11:23:00.944006|S|100|70.67|0|100
C|KO|20260113|11:28:12.848545|S|100|70.65|0|100
C|KO|20260113|11:29:48.158071|S|13|70.6|0|13
C|KO|20260113|11:48:14.056983|S|77|70.485|0|77
C|KO|20260113|11:48:33.588124|S|100|70.485|0|100
C|KO|20260113|11:48:33.588181|S|100|70.485|0|100
C|KO|20260113|11:51:30.193446|S|300|70.425|0|300
C|KO|20260113|11:55:33.630914|S|1|70.385|0|1
C|KO|20260113|12:02:11.081090|S|2|70.305|0|2
C|KO|20260113|12:13:34.121212|S|100|70.305|0|100
C|KO|20260113|12:14:24.965767|S|100|70.34|0|100
C|KO|20260113|12:15:09.003458|S|158|70.365|0|158
C|KO|20260113|12:15:49.618547|S|200|70.335|0|200
C|KO|20260113|12:16:30.914262|S|100|70.32|0|100
C|KO|20260113|12:16:30.925998|S|158|70.335|0|158
C|KO|20260113|12:16:31.344867|S|100|70.345|0|100
C|KO|20260113|12:16:31.405283|S|158|70.355|0|158
C|KO|20260113|12:16:31.405389|S|42|70.355|0|42
C|KO|20260113|12:17:09.848088|S|158|70.385|0|158
C|KO|20260113|12:22:04.319878|S|158|70.385|0|158
C|KO|20260113|12:22:41.084988|S|100|70.385|0|100
C|KO|20260113|12:22:43.049936|S|16|70.39|0|16
C|KO|20260113|12:22:43.049936|S|84|70.39|0|84
C|KO|20260113|12:25:55.864537|S|158|70.395|0|158
C|KO|20260113|12:25:55.864615|S|42|70.395|0|42
C|KO|20260113|12:26:00.947505|S|100|70.395|0|100
C|KO|20260113|12:26:10.905778|S|158|70.395|0|158
C|KO|20260113|12:29:29.276745|S|72|70.45|0|72
C|KO|20260113|12:29:29.276745|S|28|70.45|0|28
C|KO|20260113|12:29:34.601410|S|13|70.455|0|13
C|KO|20260113|12:29:35.228760|S|6|70.455|0|6
C|KO|20260113|12:30:00.892203|S|1|70.43|0|1
C|KO|20260113|12:30:56.143954|S|27|70.45|0|27
C|KO|20260113|12:31:20.657560|S|100|70.41|0|100
C|KO|20260113|12:31:20.659752|S|9|70.41|0|9
C|KO|20260113|12:31:21.590373|S|100|70.415|0|100
C|KO|20260113|12:31:21.590445|S|75|70.415|0|75
C|KO|20260113|12:31:21.590479|S|25|70.415|0|25
C|KO|20260113|12:31:21.591158|S|100|70.42|0|100
C|KO|20260113|12:31:46.065497|S|200|70.41|0|200
C|KO|20260113|12:32:22.170114|S|8|70.455|0|8
C|KO|20260113|12:32:24.261546|S|3|70.46|0|3
C|KO|20260113|12:32:34.337755|S|23|70.46|0|23
C|KO|20260113|12:32:38.914932|S|13|70.465|0|13
C|KO|20260113|12:32:41.677912|S|45|70.465|0|45
C|KO|20260113|12:32:43.982434|S|4|70.465|0|4
C|KO|20260113|12:33:14.028613|S|4|70.45|0|4
C|KO|20260113|12:33:55.808448|S|16|70.46|0|16
C|KO|20260113|12:34:29.208274|S|542|70.47|0|542
C|KO|20260113|12:37:01.052693|S|100|70.515|0|100
C|KO|20260113|12:37:01.052715|S|100|70.515|0|100
C|KO|20260113|12:44:01.735824|S|2|70.48|0|2
C|KO|20260113|12:44:35.110973|S|86|70.48|0|86
C|KO|20260113|12:46:25.950102|S|1|70.495|0|1
C|KO|20260113|12:47:16.277815|S|104|70.485|0|104
C|KO|20260113|12:51:28.198644|S|100|70.485|0|100
C|KO|20260113|12:57:08.263787|S|100|70.585|0|100
C|KO|20260113|12:57:08.263813|S|58|70.585|0|58
C|KO|20260113|12:57:14.030397|S|10|70.59|0|10
C|KO|20260113|12:59:28.996478|S|5|70.62|0|5
C|KO|20260113|13:02:37.765925|S|158|70.62|0|158
C|KO|20260113|13:02:37.765937|S|242|70.62|0|242
C|KO|20260113|13:02:53.099614|S|2|70.61|0|2
C|KO|20260113|13:05:46.518684|S|158|70.585|0|158
C|KO|20260113|13:05:46.518717|S|42|70.585|0|42
C|KO|20260113|13:14:55.276443|S|10|70.55|0|10
C|KO|20260113|13:15:12.518617|S|100|70.54|0|100
C|KO|20260113|13:22:42.640803|S|158|70.535|0|158
C|KO|20260113|13:22:42.640837|S|25|70.535|0|25
C|KO|20260113|13:22:42.640867|S|217|70.535|0|217
C|KO|20260113|13:23:30.978397|S|158|70.585|0|158
C|KO|20260113|13:28:04.897744|S|46|70.6|0|46
C|KO|20260113|13:29:09.320752|S|99|70.6|0|99
C|KO|20260113|13:32:56.730884|S|1|70.655|0|1
C|KO|20260113|13:34:40.520173|S|100|70.655|0|100
C|KO|20260113|13:34:45.069464|S|21|70.65|0|21
C|KO|20260113|13:35:23.856028|S|100|70.62|0|100
C|KO|20260113|13:35:39.507848|S|100|70.615|0|100
C|KO|20260113|13:35:48.487202|S|100|70.615|0|100
C|KO|20260113|13:35:48.493545|S|54|70.62|0|54
C|KO|20260113|13:38:01.662298|S|18|70.64|0|18
C|KO|20260113|13:42:57.279833|S|100|70.62|0|100
C|KO|20260113|13:42:57.280660|S|4|70.615|0|4
C|KO|20260113|13:43:14.539060|S|158|70.625|0|158
C|KO|20260113|13:43:14.539164|S|158|70.625|0|158
C|KO|20260113|13:43:36.926345|S|1|70.64|0|1
C|KO|20260113|13:43:43.966538|S|5|70.64|0|5
C|KO|20260113|13:43:43.966538|S|30|70.64|0|30
C|KO|20260113|13:43:43.966538|S|4|70.64|0|4
C|KO|20260113|13:44:00.551090|S|2|70.645|0|2
C|KO|20260113|13:44:50.483987|S|1|70.645|0|1
C|KO|20260113|13:45:40.275868|S|55|70.65|0|55
C|KO|20260113|13:45:40.275933|S|100|70.65|0|100
C|KO|20260113|13:45:40.407135|S|100|70.65|0|100
C|KO|20260113|13:46:01.527843|S|100|70.64|0|100
C|KO|20260113|13:46:25.782112|S|2|70.635|0|2
C|KO|20260113|13:47:07.972423|S|10|70.7|0|10
C|KO|20260113|13:47:33.644652|S|1|70.7|0|1
C|KO|20260113|13:49:04.519767|S|198|70.695|0|198
C|KO|20260113|13:49:39.603658|S|23|70.69|0|23
C|KO|20260113|13:50:39.259410|S|100|70.695|0|100
C|KO|20260113|13:53:43.052057|S|66|70.675|0|66
C|KO|20260113|13:53:43.059260|S|66|70.675|0|66
C|KO|20260113|13:57:36.025083|S|100|70.72|0|100
C|KO|20260113|13:57:36.029785|S|100|70.72|0|100
C|KO|20260113|13:58:08.693934|S|100|70.735|0|100
C|KO|20260113|13:58:27.739251|S|19|70.73|0|19
C|KO|20260113|14:02:26.283773|S|98|70.78|0|98
C|KO|20260113|14:03:40.898818|S|27|70.75|0|27
C|KO|20260113|14:05:16.006371|S|100|70.77|0|100
C|KO|20260113|14:06:05.793770|S|185|70.775|0|185
C|KO|20260113|14:06:05.793787|S|200|70.775|0|200
C|KO|20260113|14:06:05.793826|S|115|70.775|0|115
C|KO|20260113|14:06:05.795636|S|100|70.78|0|100
C|KO|20260113|14:08:11.423521|S|100|70.8|0|100
C|KO|20260113|14:08:28.451559|S|100|70.8|0|100
C|KO|20260113|14:08:41.582463|S|15|70.8|0|15
C|KO|20260113|14:08:47.442289|S|100|70.8|0|100
C|KO|20260113|14:08:59.616292|S|100|70.79|0|100
C|KO|20260113|14:12:07.280444|S|100|70.83|0|100
C|KO|20260113|14:16:35.027565|S|100|70.85|0|100
C|KO|20260113|14:17:40.627354|S|1|70.86|0|1
C|KO|20260113|14:19:28.162691|S|197|70.825|0|197
C|KO|20260113|14:20:59.260567|S|100|70.83|0|100
C|KO|20260113|14:20:59.271677|S|78|70.835|0|78
C|KO|20260113|14:20:59.279841|S|68|70.85|0|68
C|KO|20260113|14:22:00.537449|S|100|70.84|0|100
C|KO|20260113|14:23:36.247260|S|1|70.85|0|1
C|KO|20260113|14:23:36.247581|S|46|70.845|0|46
C|KO|20260113|14:23:37.197264|S|100|70.83|0|100
C|KO|20260113|14:30:04.130302|S|100|70.89|0|100
C|KO|20260113|14:41:23.954165|S|198|70.905|0|198
C|KO|20260113|14:41:23.954225|S|300|70.905|0|300
C|KO|20260113|14:41:23.954293|S|2|70.905|0|2
C|KO|20260113|14:41:23.969482|S|198|70.905|0|198
C|KO|20260113|14:41:23.969541|S|2|70.905|0|2
C|KO|20260113|14:47:07.514717|S|94|70.87|0|94
C|KO|20260113|14:48:03.236276|S|22|70.87|0|22
C|KO|20260113|14:48:03.236276|S|18|70.87|0|18
C|KO|20260113|14:53:14.338768|S|65|70.9|0|65
C|KO|20260113|14:55:12.768270|S|32|70.935|0|32
C|KO|20260113|14:55:42.718700|S|32|70.94|0|32
C|KO|20260113|14:56:35.747775|S|83|70.95|0|83
C|KO|20260113|14:57:20.978028|S|23|70.95|0|23
C|KO|20260113|14:59:26.346823|S|40|70.95|0|40
C|KO|20260113|14:59:30.197857|S|1|70.95|0|1
C|KO|20260113|15:01:47.074794|S|49|70.94|0|49
C|KO|20260113|15:02:01.295768|S|100|70.945|0|100
C|KO|20260113|15:05:52.442706|S|1|70.91|0|1
C|KO|20260113|15:07:30.634428|S|2|70.89|0|2
C|KO|20260113|15:08:48.987276|S|1|70.885|0|1
C|KO|20260113|15:08:52.077625|S|1|70.88|0|1
C|KO|20260113|15:09:00.886017|S|1|70.89|0|1
C|KO|20260113|15:14:45.746601|S|9|70.86|0|9
C|KO|20260113|15:15:06.404131|S|100|70.84|0|100
C|KO|20260113|15:15:06.428170|S|39|70.84|0|39
C|KO|20260113|15:15:06.428170|S|68|70.84|0|68
C|KO|20260113|15:19:43.236928|S|100|70.925|0|100
C|KO|20260113|15:19:45.665066|S|100|70.92|0|100
C|KO|20260113|15:21:23.329021|S|100|70.87|0|100
C|KO|20260113|15:22:34.286256|S|1|70.845|0|1
C|KO|20260113|15:23:46.785736|S|9|70.88|0|9
C|KO|20260113|15:24:24.162747|S|15|70.87|0|15
C|KO|20260113|15:25:58.830815|S|1|70.88|0|1
C|KO|20260113|15:27:46.083290|S|100|70.91|0|100
C|KO|20260113|15:28:13.844624|S|1|70.915|0|1
C|KO|20260113|15:29:21.964800|S|28|70.91|0|28
C|KO|20260113|15:29:50.673636|S|21|70.87|0|21
C|KO|20260113|15:30:08.898805|S|49|70.91|0|49
C|KO|20260113|15:30:08.898805|S|100|70.91|0|100
C|KO|20260113|15:30:52.807766|S|100|70.93|0|100
C|KO|20260113|15:30:55.235589|S|100|70.93|0|100
C|KO|20260113|15:31:05.098155|S|2|70.94|0|2
C|KO|20260113|15:31:33.866013|S|100|70.955|0|100
C|KO|20260113|15:32:49.301341|S|38|70.96|0|38
C|KO|20260113|15:32:49.301341|S|100|70.96|0|100
C|KO|20260113|15:32:51.141826|S|100|70.955|0|100
C|KO|20260113|15:32:56.494024|S|100|70.965|0|100
C|KO|20260113|15:35:31.719166|S|98|70.95|0|98
C|KO|20260113|15:36:10.927413|S|100|70.95|0|100
C|KO|20260113|15:36:29.353928|S|7|70.97|0|7
C|KO|20260113|15:37:10.819454|S|99|70.95|0|99
C|KO|20260113|15:37:57.227787|S|7|70.955|0|7
C|KO|20260113|15:37:57.354155|S|7|70.955|0|7
C|KO|20260113|15:37:58.834317|S|7|70.955|0|7
C|KO|20260113|15:38:45.518326|S|100|70.965|0|100
C|KO|20260113|15:38:56.776115|S|5|70.965|0|5
C|KO|20260113|15:39:10.501314|S|10|70.97|0|10
C|KO|20260113|15:39:29.048262|S|300|70.965|0|300
C|KO|20260113|15:40:00.149199|S|7|70.98|0|7
C|KO|20260113|15:40:00.149200|S|100|70.98|0|100
C|KO|20260113|15:40:12.380905|S|6|70.99|0|6
C|KO|20260113|15:40:13.962881|S|6|70.99|0|6
C|KO|20260113|15:40:27.035900|S|248|70.995|0|248
C|KO|20260113|15:40:27.035900|S|152|71|0|152
C|KO|20260113|15:40:27.036809|S|100|70.99|0|100
C|KO|20260113|15:40:27.036825|S|100|70.99|0|100
C|KO|20260113|15:40:27.037047|S|200|70.985|0|200
C|KO|20260113|15:40:27.037264|S|48|70.985|0|48
C|KO|20260113|15:40:27.037264|S|248|70.99|0|248
C|KO|20260113|15:40:27.040095|S|126|71|0|126
C|KO|20260113|15:41:02.633675|S|100|70.995|0|100
C|KO|20260113|15:41:25.445813|S|100|70.995|0|100
C|KO|20260113|15:41:25.681758|S|100|70.995|0|100
C|KO|20260113|15:42:06.353670|S|100|71|0|100
C|KO|20260113|15:42:36.070919|S|99|70.98|0|99
C|KO|20260113|15:43:09.861181|S|81|70.97|0|81
C|KO|20260113|15:43:09.862323|S|13|70.97|0|13
C|KO|20260113|15:43:09.862323|S|18|70.97|0|18
C|KO|20260113|15:43:22.336678|S|100|70.975|0|100
C|KO|20260113|15:43:22.357652|S|12|70.96|0|12
C|KO|20260113|15:43:22.357652|S|5|70.96|0|5
C|KO|20260113|15:43:29.348729|S|6|70.95|0|6
C|KO|20260113|15:43:47.654434|S|100|70.965|0|100
C|KO|20260113|15:44:04.643063|S|100|70.965|0|100
C|KO|20260113|15:44:04.643081|S|248|70.965|0|248
C|KO|20260113|15:44:04.643167|S|52|70.965|0|52
C|KO|20260113|15:44:15.549892|S|26|70.96|0|26
C|KO|20260113|15:44:15.549892|S|8|70.96|0|8
C|KO|20260113|15:44:32.042685|S|200|70.95|0|200
C|KO|20260113|15:44:32.042685|S|30|70.95|0|30
C|KO|20260113|15:45:37.155286|S|97|70.975|0|97
C|KO|20260113|15:45:57.804252|S|96|70.985|0|96
C|KO|20260113|15:45:57.813333|S|96|70.985|0|96
C|KO|20260113|15:45:57.819632|S|96|70.985|0|96
C|KO|20260113|15:45:57.834590|S|96|70.985|0|96
C|KO|20260113|15:46:59.737120|S|200|70.98|0|200
C|KO|20260113|15:47:14.247282|S|9|70.985|0|9
C|KO|20260113|15:47:15.362405|S|3|70.99|0|3
C|KO|20260113|15:47:26.191431|S|100|70.985|0|100
C|KO|20260113|15:47:26.799288|S|100|70.98|0|100
C|KO|20260113|15:47:26.799614|S|100|70.98|0|100
C|KO|20260113|15:47:27.721372|S|100|70.98|0|100
C|KO|20260113|15:47:52.666124|S|35|70.99|0|35
C|KO|20260113|15:48:05.187431|S|9|70.96|0|9
C|KO|20260113|15:48:47.437130|S|9|70.98|0|9
C|KO|20260113|15:48:55.757336|S|100|70.975|0|100
C|KO|20260113|15:48:55.758028|S|100|70.975|0|100
C|KO|20260113|15:48:56.140831|S|100|70.975|0|100
C|KO|20260113|15:49:03.875768|S|99|70.98|0|99
C|KO|20260113|15:49:05.948893|S|100|70.975|0|100
C|KO|20260113|15:49:05.951171|S|100|70.975|0|100
C|KO|20260113|15:49:06.102420|S|100|70.975|0|100
C|KO|20260113|15:49:10.958637|S|100|70.975|0|100
C|KO|20260113|15:49:20.712068|S|53|70.975|0|53
C|KO|20260113|15:49:35.182983|S|100|70.96|0|100
C|KO|20260113|15:49:35.182983|S|9|70.96|0|9
C|KO|20260113|15:49:37.287887|S|100|70.97|0|100
C|KO|20260113|15:49:37.295216|S|100|70.97|0|100
C|KO|20260113|15:49:38.178079|S|53|70.97|0|53
C|KO|20260113|15:50:00.091838|S|7|70.97|0|7
C|KO|20260113|15:50:08.928504|S|100|70.995|0|100
C|KO|20260113|15:50:08.928547|S|100|70.995|0|100
C|KO|20260113|15:50:08.928730|S|100|71|0|100
C|KO|20260113|15:50:08.928967|S|100|71|0|100
C|KO|20260113|15:50:19.754793|S|100|71|0|100
C|KO|20260113|15:50:19.761015|S|248|71.015|0|248
C|KO|20260113|15:50:19.761083|S|100|71.015|0|100
C|KO|20260113|15:50:19.761090|S|52|71.015|0|52
C|KO|20260113|15:50:19.794855|S|1|71.02|0|1
C|KO|20260113|15:50:19.799815|S|1|71.02|0|1
C|KO|20260113|15:50:19.834135|S|100|71.02|0|100
C|KO|20260113|15:51:05.758641|S|248|71.07|0|248
C|KO|20260113|15:52:06.782600|S|100|71.075|0|100
C|KO|20260113|15:52:48.863403|S|100|71.075|0|100
C|KO|20260113|15:52:48.863403|S|100|71.075|0|100
C|KO|20260113|15:53:39.648703|S|1|71.125|0|1
C|KO|20260113|15:54:31.492811|S|400|71.165|0|400
C|KO|20260113|15:54:56.521102|S|100|71.14|0|100
C|KO|20260113|15:55:00.029303|S|95|71.15|0|95
C|KO|20260113|15:55:00.485734|S|200|71.125|0|200
C|KO|20260113|15:55:00.486328|S|48|71.125|0|48
C|KO|20260113|15:55:00.486328|S|100|71.13|0|100
C|KO|20260113|15:55:00.486328|S|52|71.13|0|52
C|KO|20260113|15:55:00.839024|S|100|71.12|0|100
C|KO|20260113|15:55:02.131861|S|100|71.13|0|100
C|KO|20260113|15:55:04.968332|S|100|71.12|0|100
C|KO|20260113|15:55:08.535447|S|100|71.12|0|100
C|KO|20260113|15:55:10.606883|S|100|71.12|0|100
C|KO|20260113|15:55:44.769091|S|100|71.15|0|100
C|KO|20260113|15:56:23.828314|S|100|71.16|0|100
C|KO|20260113|15:57:44.864925|S|99|71.16|0|99
C|KO|20260113|15:57:51.056246|S|100|71.16|0|100
C|KO|20260113|15:58:39.483613|S|100|71.165|0|100
C|KO|20260113|15:58:48.053144|S|11|71.165|0|11
C|KO|20260113|15:58:48.236827|S|53|71.165|0|53
C|KO|20260113|15:58:55.261744|S|311|71.165|0|311
C|KO|20260113|15:58:55.261828|S|125|71.165|0|125
C|KO|20260113|15:59:01.538263|S|311|71.185|0|311
C|KO|20260113|15:59:01.538336|S|89|71.185|0|89
C|KO|20260113|15:59:07.170953|S|311|71.185|0|311
C|KO|20260113|15:59:07.171000|S|89|71.185|0|89
C|KO|20260113|15:59:07.171000|S|100|71.18|0|100
C|KO|20260113|15:59:26.815923|S|100|71.185|0|100
C|KO|20260113|15:59:26.959445|S|100|71.185|0|100
C|KO|20260113|15:59:27.446537|S|100|71.185|0|100
C|KO|20260113|15:59:30.990566|S|100|71.185|0|100
C|KO|20260113|15:59:33.593540|S|100|71.185|0|100
C|KO|20260113|15:59:36.790492|S|100|71.185|0|100
C|KO|20260113|15:59:36.790718|S|100|71.185|0|100
C|KO|20260113|15:59:37.744443|S|389|71.175|0|389
C|KO|20260113|15:59:37.744514|S|11|71.175|0|11
C|KO|20260113|15:59:37.744541|S|100|71.175|0|100
C|KO|20260113|15:59:45.683132|S|198|71.205|0|198
C|KO|20260113|15:59:45.769595|S|100|71.21|0|100
C|KO|20260113|15:59:45.769596|S|100|71.21|0|100
C|KO|20260113|15:59:48.680190|S|10|71.215|0|10
C|KO|20260113|15:59:48.844966|S|99|71.215|0|99
C|KO|20260113|15:59:49.651439|S|100|71.225|0|100
C|KO|20260113|15:59:49.651515|S|100|71.225|0|100
C|KO|20260113|15:59:49.651583|S|100|71.225|0|100
C|KO|20260113|15:59:50.000358|S|1|71.22|0|1
C|KO|20260113|15:59:50.000823|S|57|71.22|0|57
C|KO|20260113|15:59:50.000835|S|9|71.22|0|9
C|KO|20260113|15:59:50.000876|S|7|71.22|0|7
C|KO|20260113|15:59:50.000896|S|13|71.22|0|13
C|KO|20260113|15:59:50.001000|S|1|71.22|0|1
C|KO|20260113|15:59:50.001009|S|1|71.22|0|1
C|KO|20260113|15:59:50.103496|S|44|71.215|0|44
C|KO|20260113|15:59:50.254276|S|1|71.215|0|1
C|KO|20260113|15:59:50.575520|S|1|71.215|0|1
C|KO|20260113|15:59:50.702717|S|96|71.215|0|96
C|KO|20260113|15:59:50.702791|S|100|71.215|0|100
C|KO|20260113|15:59:50.994815|S|70|71.215|0|70
C|KO|20260113|15:59:51.060449|S|100|71.22|0|100
C|KO|20260113|15:59:51.150559|S|1|71.22|0|1
C|KO|20260113|15:59:51.156124|S|24|71.215|0|24
C|KO|20260113|15:59:51.590782|S|300|71.215|0|300
C|KO|20260113|15:59:51.958561|S|21|71.215|0|21
C|KO|20260113|15:59:52.041399|S|24|71.215|0|24
C|KO|20260113|15:59:52.481873|S|100|71.215|0|100
C|KO|20260113|15:59:52.532583|S|100|71.23|0|100
C|KO|20260113|15:59:52.638700|S|100|71.23|0|100
C|KO|20260113|15:59:52.727646|S|100|71.225|0|100
C|KO|20260113|15:59:52.792306|S|9|71.23|0|9
C|KO|20260113|15:59:52.792306|S|91|71.23|0|91
C|KO|20260113|15:59:53.021533|S|9|71.225|0|9
C|KO|20260113|15:59:53.399634|S|31|71.225|0|31
C|KO|20260113|15:59:53.603025|S|36|71.225|0|36
C|KO|20260113|15:59:53.712700|S|58|71.22|0|58
C|KO|20260113|15:59:54.102147|S|100|71.215|0|100
C|KO|20260113|15:59:54.151443|S|25|71.215|0|25
C|KO|20260113|15:59:54.508936|S|2|71.225|0|2
C|KO|20260113|15:59:55.013165|S|9|71.215|0|9
C|KO|20260113|15:59:56.139604|S|53|71.225|0|53
C|KO|20260113|15:59:56.367158|S|6|71.215|0|6
C|KO|20260113|15:59:56.923781|S|300|71.225|0|300
C|KO|20260113|15:59:56.973956|S|300|71.225|0|300
C|KO|20260113|15:59:57.054185|S|200|71.225|0|200
C|KO|20260113|15:59:57.104643|S|300|71.225|0|300
C|KO|20260113|15:59:57.163745|S|100|71.23|0|100
C|KO|20260113|15:59:57.163745|S|100|71.225|0|100
C|KO|20260113|15:59:57.221408|S|200|71.225|0|200
C|KO|20260113|15:59:57.264451|S|100|71.225|0|100
C|KO|20260113|15:59:57.309245|S|200|71.225|0|200
C|KO|20260113|15:59:57.365737|S|100|71.225|0|100
C|KO|20260113|15:59:57.417710|S|200|71.225|0|200
C|KO|20260113|15:59:57.479669|S|200|71.225|0|200
C|KO|20260113|15:59:57.571001|S|300|71.225|0|300
C|KO|20260113|15:59:57.657836|S|200|71.225|0|200
C|KO|20260113|15:59:57.712203|S|100|71.23|0|100
C|KO|20260113|15:59:57.712203|S|100|71.225|0|100
C|KO|20260113|15:59:57.712204|S|100|71.23|0|100
C|KO|20260113|15:59:57.899600|S|27|71.225|0|27
C|KO|20260113|15:59:58.646973|S|8|71.22|0|8
C|KO|20260113|15:59:58.648630|S|5|71.22|0|5
C|KO|20260113|15:59:58.863825|S|100|71.22|0|100
C|KOD|20260113|09:52:42.174865|S|25|27.035|0|25
C|KOD|20260113|10:05:30.943536|S|100|27.035|0|100
C|KOD|20260113|10:06:32.543120|S|89|27.035|0|89
C|KOD|20260113|10:06:32.543120|S|11|27.035|0|11
C|KOD|20260113|10:08:31.421878|S|100|27.03|0|100
C|KOD|20260113|10:09:19.621655|S|100|27.025|0|100
C|KOD|20260113|10:10:21.109643|S|6|26.83|0|6
C|KOD|20260113|10:40:38.366445|S|1|27.79|0|1
C|KOD|20260113|10:58:05.029048|S|9|27.75|0|9
C|KOD|20260113|10:58:05.029048|S|19|27.75|0|19
C|KOD|20260113|11:49:54.972540|S|3|27.85|0|3
C|KOD|20260113|12:19:49.353804|S|62|28.31|0|62
C|KOD|20260113|12:19:49.462318|S|25|28.465|0|25
C|KOD|20260113|12:19:49.462403|S|25|28.45|0|25
C|KOD|20260113|12:19:49.462561|S|75|28.45|0|75
C|KOD|20260113|12:46:17.469516|S|100|28.37|0|100
C|KOD|20260113|13:03:46.080212|S|100|28.2|0|100
C|KOD|20260113|14:05:00.931275|S|18|29.11|0|18
C|KOD|20260113|14:46:11.236009|S|1|28.73|0|1
C|KOD|20260113|14:49:41.838849|S|10|28.8|0|10
C|KOD|20260113|14:50:55.262198|S|6|28.81|0|6
C|KOD|20260113|14:51:26.286525|S|10|28.82|0|10
C|KOD|20260113|14:51:26.287270|S|10|28.82|0|10
C|KOD|20260113|14:51:27.084828|S|10|28.82|0|10
C|KOD|20260113|14:51:27.084843|S|10|28.82|0|10
C|KOD|20260113|14:51:27.084853|S|10|28.83|0|10
C|KOD|20260113|14:53:09.635558|S|100|28.815|0|100
C|KOD|20260113|14:53:15.340606|S|100|28.63|0|100
C|KOD|20260113|14:53:15.340683|S|25|28.63|0|25
C|KOD|20260113|14:59:30.059785|S|21|28.43|0|21
C|KODK|20260113|10:25:03.556860|S|100|7.72|0|100
C|KODK|20260113|14:06:40.200195|S|32|7.56|0|32
C|KODK|20260113|15:59:08.229231|S|75|7.57|0|75
C|KOF|20260113|10:09:56.038341|S|64|99.58|0|64
C|KOF|20260113|10:09:56.038341|S|36|99.57|0|36
C|KOF|20260113|10:23:54.134894|S|59|99.41|0|59
C|KOF|20260113|10:46:14.016048|S|64|99.34|0|64
C|KOF|20260113|10:46:14.016048|S|36|99.33|0|36
C|KOF|20260113|10:51:17.701619|S|64|99.52|0|64
C|KOF|20260113|10:51:17.701619|S|17|99.51|0|17
C|KOF|20260113|11:04:59.328415|S|64|98.98|0|64
C|KOF|20260113|11:04:59.328415|S|36|98.97|0|36
C|KOF|20260113|11:06:06.997624|S|7|99.05|0|7
C|KOF|20260113|11:06:06.997624|S|29|99.07|0|29
C|KOF|20260113|11:06:06.997624|S|64|99.04|0|64
C|KOF|20260113|12:59:58.713516|S|1|99.76|0|1
C|KOF|20260113|13:35:25.675874|S|10|99.79|0|10
C|KOF|20260113|13:49:22.991241|S|57|99.83|0|57
C|KOF|20260113|13:49:22.991241|S|43|99.84|0|43
C|KOF|20260113|14:06:41.394379|S|5|99.86|0|5
C|KOF|20260113|15:15:33.748221|S|5|99.93|0|5
C|KOF|20260113|15:21:51.078239|S|36|100.13|0|36
C|KOF|20260113|15:21:51.078239|S|64|100.14|0|64
C|KOF|20260113|15:29:31.198533|S|1|99.92|0|1
C|KOF|20260113|15:29:31.198533|S|2|99.92|0|2
C|KOF|20260113|15:35:22.269331|S|6|99.9|0|6
C|KOF|20260113|15:39:36.546924|S|5|100.01|0|5
C|KOF|20260113|15:53:00.941031|S|10|100.05|0|10
C|KOF|20260113|15:55:31.490017|S|64|100.22|0|64
C|KOF|20260113|15:55:31.490017|S|36|100.21|0|36
C|KOLD|20260113|09:35:22.197946|E|100|42.45|0|100
C|KOLD|20260113|09:36:51.714196|S|74|42.63|0|74
C|KOLD|20260113|09:40:37.782962|S|75|42.35|0|75
C|KOLD|20260113|09:41:17.720144|S|100|42.38|0|100
C|KOLD|20260113|09:48:40.755987|S|100|42.5|0|100
C|KOLD|20260113|09:48:50.928290|E|100|42.59|0|100
C|KOLD|20260113|09:51:05.247249|S|100|42.49|0|100
C|KOLD|20260113|09:52:28.535086|S|76|42.48|0|76
C|KOLD|20260113|09:53:01.362752|S|100|42.47|0|100
C|KOLD|20260113|09:53:01.362915|S|81|42.47|0|81
C|KOLD|20260113|09:53:01.745784|S|100|42.46|0|100
C|KOLD|20260113|09:53:17.838289|S|53|42.53|0|53
C|KOLD|20260113|09:53:21.112606|S|100|42.54|0|100
C|KOLD|20260113|09:53:21.112847|S|81|42.55|0|81
C|KOLD|20260113|10:02:55.672430|S|100|41.76|0|100
C|KOLD|20260113|10:03:11.429624|S|100|41.76|0|100
C|KOLD|20260113|10:04:19.190837|S|81|41.67|0|81
C|KOLD|20260113|10:05:24.220610|S|100|41.79|0|100
C|KOLD|20260113|10:11:24.357599|S|100|41.81|0|100
C|KOLD|20260113|10:16:37.880145|S|40|41.96|0|40
C|KOLD|20260113|10:17:06.303780|E|6|41.82|0|6
C|KOLD|20260113|10:17:06.303798|E|33|41.82|0|33
C|KOLD|20260113|10:23:17.138536|S|81|42.37|0|81
C|KOLD|20260113|10:24:51.554276|S|67|42.33|0|67
C|KOLD|20260113|10:24:51.554288|S|33|42.33|0|33
C|KOLD|20260113|10:25:35.489800|S|46|42.34|0|46
C|KOLD|20260113|10:25:51.185770|S|100|42.32|0|100
C|KOLD|20260113|10:25:51.185970|S|100|42.32|0|100
C|KOLD|20260113|10:26:24.054009|S|81|42.24|0|81
C|KOLD|20260113|10:26:24.054035|S|100|42.24|0|100
C|KOLD|20260113|10:27:07.153910|S|100|42.28|0|100
C|KOLD|20260113|10:27:34.693512|S|55|42.2|0|55
C|KOLD|20260113|10:27:55.021082|S|100|42.11|0|100
C|KOLD|20260113|10:30:10.099964|E|50|41.99|0|50
C|KOLD|20260113|10:30:43.022252|S|100|42.02|0|100
C|KOLD|20260113|10:31:47.996044|E|100|42.07|0|100
C|KOLD|20260113|10:32:14.264996|S|81|41.96|0|81
C|KOLD|20260113|10:34:20.135880|E|100|41.88|0|100
C|KOLD|20260113|10:35:10.818311|E|84|42|0|84
C|KOLD|20260113|10:36:02.069389|E|100|41.77|0|100
C|KOLD|20260113|10:36:23.961002|S|49|41.8|0|49
C|KOLD|20260113|10:37:16.083962|E|100|41.76|0|100
C|KOLD|20260113|10:38:35.976373|S|81|41.55|0|81
C|KOLD|20260113|10:39:31.319086|S|81|41.45|0|81
C|KOLD|20260113|10:40:56.302690|S|81|41.22|0|81
C|KOLD|20260113|10:41:57.861016|E|100|41.1|0|100
C|KOLD|20260113|10:42:38.836654|S|5|41.19|0|5
C|KOLD|20260113|10:42:38.836666|S|76|41.19|0|76
C|KOLD|20260113|10:42:54.754099|S|100|41.11|0|100
C|KOLD|20260113|10:43:17.438533|E|100|41.05|0|100
C|KOLD|20260113|10:43:17.438718|E|46|41.05|0|46
C|KOLD|20260113|10:43:17.438751|E|54|41.05|0|54
C|KOLD|20260113|10:43:20.417232|E|100|41.11|0|100
C|KOLD|20260113|10:44:19.023908|E|100|41.15|0|100
C|KOLD|20260113|10:44:27.367171|S|95|41.13|0|95
C|KOLD|20260113|10:44:27.367179|S|5|41.13|0|5
C|KOLD|20260113|10:44:31.243298|E|100|41.13|0|100
C|KOLD|20260113|10:46:37.263258|E|100|41.02|0|100
C|KOLD|20260113|10:47:10.632483|E|100|41.08|0|100
C|KOLD|20260113|10:47:32.073970|E|100|41.13|0|100
C|KOLD|20260113|10:51:05.709307|S|100|41.06|0|100
C|KOLD|20260113|10:51:42.733236|E|100|41.19|0|100
C|KOLD|20260113|10:56:08.434164|S|80|41.12|0|80
C|KOLD|20260113|10:57:33.726251|E|100|41.26|0|100
C|KOLD|20260113|10:58:32.790856|S|81|41.32|0|81
C|KOLD|20260113|11:02:06.389951|S|68|41.41|0|68
C|KOLD|20260113|11:08:59.835050|S|100|41.06|0|100
C|KOLD|20260113|11:16:51.673015|S|27|40.95|0|27
C|KOLD|20260113|11:17:03.026402|E|100|40.92|0|100
C|KOLD|20260113|11:18:49.108350|E|100|41.1|0|100
C|KOLD|20260113|11:19:34.182494|S|81|41.18|0|81
C|KOLD|20260113|11:22:31.431916|S|75|41.19|0|75
C|KOLD|20260113|11:29:31.099082|S|100|42.04|0|100
C|KOLD|20260113|11:29:39.339194|E|100|41.99|0|100
C|KOLD|20260113|11:30:01.278193|S|100|41.84|0|100
C|KOLD|20260113|11:31:54.498373|S|100|41.76|0|100
C|KOLD|20260113|11:33:21.640443|S|81|41.6|0|81
C|KOLD|20260113|11:35:34.395047|S|73|41.52|0|73
C|KOLD|20260113|11:39:25.317724|S|81|41.52|0|81
C|KOLD|20260113|11:43:28.473966|S|100|41.46|0|100
C|KOLD|20260113|11:49:00.693017|E|100|41.39|0|100
C|KOLD|20260113|11:52:52.694348|S|100|41.18|0|100
C|KOLD|20260113|11:55:34.559144|S|56|41.04|0|56
C|KOLD|20260113|11:57:08.019796|S|100|41.04|0|100
C|KOLD|20260113|12:01:09.189637|S|75|41.14|0|75
C|KOLD|20260113|12:01:09.189659|S|25|41.14|0|25
C|KOLD|20260113|12:02:29.723616|S|81|41.11|0|81
C|KOLD|20260113|12:03:22.363910|S|81|40.97|0|81
C|KOLD|20260113|12:04:19.405945|S|100|40.91|0|100
C|KOLD|20260113|12:08:47.277438|E|100|41.38|0|100
C|KOLD|20260113|12:10:09.462125|E|100|41.33|0|100
C|KOLD|20260113|12:10:17.674418|S|100|41.38|0|100
C|KOLD|20260113|12:21:49.023267|E|100|41.77|0|100
C|KOLD|20260113|12:34:05.301678|E|88|42.01|0|88
C|KOLD|20260113|12:35:39.968539|S|81|41.88|0|81
C|KOLD|20260113|12:36:25.993918|E|65|41.77|0|65
C|KOLD|20260113|12:40:21.811938|E|100|41.61|0|100
C|KOLD|20260113|12:40:26.153800|E|100|41.67|0|100
C|KOLD|20260113|12:41:38.632943|E|100|41.45|0|100
C|KOLD|20260113|12:41:57.566972|S|75|41.56|0|75
C|KOLD|20260113|12:43:45.520818|S|81|41.5|0|81
C|KOLD|20260113|12:45:26.185074|S|100|41.58|0|100
C|KOLD|20260113|12:45:54.691484|S|100|41.54|0|100
C|KOLD|20260113|12:47:36.692269|S|100|41.53|0|100
C|KOLD|20260113|12:48:04.764279|S|100|41.47|0|100
C|KOLD|20260113|12:48:57.608513|E|100|41.4|0|100
C|KOLD|20260113|12:49:11.642155|E|100|41.42|0|100
C|KOLD|20260113|12:51:00.186020|S|100|41.44|0|100
C|KOLD|20260113|12:51:15.490182|S|34|41.45|0|34
C|KOLD|20260113|12:51:15.490182|S|66|41.45|0|66
C|KOLD|20260113|12:51:15.490613|S|67|41.49|0|67
C|KOLD|20260113|12:51:35.909191|S|100|41.58|0|100
C|KOLD|20260113|12:55:20.645519|S|9|41.69|0|9
C|KOLD|20260113|12:55:20.645537|S|72|41.69|0|72
C|KOLD|20260113|13:00:37.880437|S|5|41.62|0|5
C|KOLD|20260113|13:00:37.880478|S|95|41.62|0|95
C|KOLD|20260113|13:01:06.190259|S|100|41.57|0|100
C|KOLD|20260113|13:03:23.657658|S|100|41.04|0|100
C|KOLD|20260113|13:03:28.324254|S|81|41.04|0|81
C|KOLD|20260113|13:06:30.637649|E|100|40.86|0|100
C|KOLD|20260113|13:06:32.042265|E|100|40.89|0|100
C|KOLD|20260113|13:06:32.355641|E|100|40.91|0|100
C|KOLD|20260113|13:07:18.546725|E|100|41.1|0|100
C|KOLD|20260113|13:08:47.794492|S|100|41.39|0|100
C|KOLD|20260113|13:09:14.145768|S|81|41.07|0|81
C|KOLD|20260113|13:10:32.769745|S|75|41.22|0|75
C|KOLD|20260113|13:10:32.769758|S|25|41.22|0|25
C|KOLD|20260113|13:12:02.721622|S|81|41.36|0|81
C|KOLD|20260113|13:15:44.046225|S|100|41.1|0|100
C|KOLD|20260113|13:19:26.862006|S|81|41.61|0|81
C|KOLD|20260113|13:19:52.442001|E|73|41.71|0|73
C|KOLD|20260113|13:19:52.442021|E|27|41.71|0|27
C|KOLD|20260113|13:19:55.144572|S|100|41.76|0|100
C|KOLD|20260113|13:20:15.966420|S|100|41.8|0|100
C|KOLD|20260113|13:20:55.648171|S|30|41.68|0|30
C|KOLD|20260113|13:21:33.634615|E|100|41.34|0|100
C|KOLD|20260113|13:22:43.828174|S|75|41.03|0|75
C|KOLD|20260113|13:22:43.828183|S|6|41.03|0|6
C|KOLD|20260113|13:25:00.824421|S|81|40.93|0|81
C|KOLD|20260113|13:25:32.979719|S|100|40.86|0|100
C|KOLD|20260113|13:26:04.994116|S|81|40.86|0|81
C|KOLD|20260113|13:26:43.122131|S|100|40.7|0|100
C|KOLD|20260113|13:26:53.547057|S|71|40.72|0|71
C|KOLD|20260113|13:27:36.481527|S|81|40.75|0|81
C|KOLD|20260113|13:27:36.483506|S|6|40.68|0|6
C|KOLD|20260113|13:29:21.323020|S|81|40.69|0|81
C|KOLD|20260113|13:29:22.554754|S|45|40.6|0|45
C|KOLD|20260113|13:29:40.442214|S|31|40.63|0|31
C|KOLD|20260113|13:29:40.442225|S|69|40.63|0|69
C|KOLD|20260113|13:29:40.448422|S|81|40.67|0|81
C|KOLD|20260113|13:29:40.683250|S|100|40.65|0|100
C|KOLD|20260113|13:30:46.488048|E|100|40.47|0|100
C|KOLD|20260113|13:31:06.103753|S|81|40.46|0|81
C|KOLD|20260113|13:31:17.117922|E|100|40.35|0|100
C|KOLD|20260113|13:32:40.192165|S|50|40.27|0|50
C|KOLD|20260113|13:33:03.134370|S|47|40.24|0|47
C|KOLD|20260113|13:33:37.919635|S|41|40.2|0|41
C|KOLD|20260113|13:33:37.919771|S|40|40.2|0|40
C|KOLD|20260113|13:34:09.126839|S|81|40.12|0|81
C|KOLD|20260113|13:34:57.007716|S|100|40.09|0|100
C|KOLD|20260113|13:34:57.007717|S|67|40.09|0|67
C|KOLD|20260113|13:34:57.268030|S|100|40.09|0|100
C|KOLD|20260113|13:35:02.454354|S|100|40.11|0|100
C|KOLD|20260113|13:35:18.272220|S|81|40.07|0|81
C|KOLD|20260113|13:36:01.686621|S|81|40.18|0|81
C|KOLD|20260113|13:36:44.747232|E|100|39.97|0|100
C|KOLD|20260113|13:37:16.205272|S|36|39.98|0|36
C|KOLD|20260113|13:37:16.205360|S|64|39.98|0|64
C|KOLD|20260113|13:37:22.739844|S|41|39.96|0|41
C|KOLD|20260113|13:41:10.631942|S|100|40.36|0|100
C|KOLD|20260113|13:44:08.029977|S|100|40.61|0|100
C|KOLD|20260113|13:44:55.954207|S|7|40.7|0|7
C|KOLD|20260113|13:44:55.954218|S|93|40.7|0|93
C|KOLD|20260113|13:45:54.759640|S|100|40.75|0|100
C|KOLD|20260113|13:46:53.961654|S|45|40.71|0|45
C|KOLD|20260113|13:55:47.212577|E|100|40.59|0|100
C|KOLD|20260113|13:57:35.006426|E|6|40.64|0|6
C|KOLD|20260113|14:15:13.277574|S|81|40.47|0|81
C|KOLD|20260113|14:15:20.438432|S|67|40.47|0|67
C|KOLD|20260113|14:16:30.670933|E|100|40.6|0|100
C|KOLD|20260113|14:16:33.628069|E|100|40.66|0|100
C|KOLD|20260113|14:23:07.671337|S|54|40.63|0|54
C|KOLD|20260113|14:23:07.671353|S|13|40.63|0|13
C|KOLD|20260113|14:25:36.347189|S|100|40.36|0|100
C|KOLD|20260113|14:26:29.401536|S|53|40.21|0|53
C|KOLD|20260113|14:27:29.393786|S|68|40.1|0|68
C|KOLD|20260113|14:27:48.493674|E|100|40.2|0|100
C|KOLD|20260113|14:28:03.290092|S|60|40.13|0|60
C|KOLD|20260113|14:30:25.552546|E|34|40.37|0|34
C|KOLD|20260113|14:30:28.714651|S|81|40.37|0|81
C|KOLD|20260113|14:37:33.489883|S|50|40.69|0|50
C|KOLD|20260113|14:44:09.963739|E|48|40.48|0|48
C|KOLD|20260113|15:14:05.701994|E|41|40.52|0|41
C|KOLD|20260113|15:20:12.557249|S|64|40.55|0|64
C|KOLD|20260113|15:29:40.064496|S|67|40.55|0|67
C|KOLD|20260113|15:29:40.064496|S|100|40.55|0|100
C|KOLD|20260113|15:29:40.064496|E|200|40.55|0|200
C|KOLD|20260113|15:41:42.648025|E|67|40.58|0|67
C|KOLD|20260113|15:43:46.713952|E|91|40.62|0|91
C|KOLD|20260113|15:56:26.599043|E|30|40.54|0|30
C|KOLD|20260113|15:56:26.599050|E|13|40.54|0|13
C|KOLD|20260113|15:56:34.040679|S|68|40.58|0|68
C|KOMP|20260113|10:15:00.367922|S|100|65.11|0|100
C|KOMP|20260113|10:15:00.367922|S|98|65.11|0|98
C|KOMP|20260113|15:59:51.595044|S|1|65.32|0|1
C|KOP|20260113|09:44:36.668169|S|1|28.97|0|1
C|KOP|20260113|09:44:40.272719|S|1|29.07|0|1
C|KOP|20260113|09:45:53.126193|S|100|29.11|0|100
C|KOP|20260113|09:45:53.137054|S|5|29.12|0|5
C|KOP|20260113|09:46:01.427025|S|1|29.17|0|1
C|KOP|20260113|09:46:28.424944|S|1|29.16|0|1
C|KOP|20260113|09:46:51.371335|S|1|29.16|0|1
C|KOP|20260113|09:46:51.371342|S|1|29.16|0|1
C|KOP|20260113|09:46:54.649914|S|1|29.16|0|1
C|KOP|20260113|09:46:54.650591|S|1|29.16|0|1
C|KOP|20260113|09:46:54.650961|S|1|29.16|0|1
C|KOP|20260113|09:46:55.870035|S|1|29.16|0|1
C|KOP|20260113|09:46:55.870049|S|1|29.16|0|1
C|KOP|20260113|09:46:55.870475|S|1|29.17|0|1
C|KOPN|20260113|09:30:00.803281|S|4|3.06|0|4
C|KOPN|20260113|09:30:47.784218|S|125|3.065|0|125
C|KOPN|20260113|09:32:43.479461|S|125|3.045|0|125
C|KOPN|20260113|09:32:43.479524|S|125|3.045|0|125
C|KOPN|20260113|09:33:40.242969|S|29|3.01|0|29
C|KOPN|20260113|09:33:44.484486|S|10|3.01|0|10
C|KOPN|20260113|09:36:12.960819|S|10|3.06|0|10
C|KOPN|20260113|09:37:04.542478|S|125|3.065|0|125
C|KOPN|20260113|09:37:04.542488|S|100|3.065|0|100
C|KOPN|20260113|09:37:04.542525|S|45|3.065|0|45
C|KOPN|20260113|09:40:31.123688|S|13|3.03|0|13
C|KOPN|20260113|09:40:40.630177|S|17|3.02|0|17
C|KOPN|20260113|09:40:55.028431|S|20|3.01|0|20
C|KOPN|20260113|09:45:14.608434|S|5|3.01|0|5
C|KOPN|20260113|09:50:27.747892|S|25|2.99|0|25
C|KOPN|20260113|09:51:36.054510|S|30|3.005|0|30
C|KOPN|20260113|09:51:36.082292|S|30|3.005|0|30
C|KOPN|20260113|09:51:36.083716|S|30|3.005|0|30
C|KOPN|20260113|09:53:37.053767|S|10|3.02|0|10
C|KOPN|20260113|09:53:37.902001|S|5|3.03|0|5
C|KOPN|20260113|09:53:37.902001|S|5|3.03|0|5
C|KOPN|20260113|09:53:55.727136|S|10|3.04|0|10
C|KOPN|20260113|09:54:22.759738|S|10|3.03|0|10
C|KOPN|20260113|09:54:29.696697|S|10|3.03|0|10
C|KOPN|20260113|09:55:10.892600|S|5|3.03|0|5
C|KOPN|20260113|09:58:27.122993|S|12|3.01|0|12
C|KOPN|20260113|09:58:31.686971|S|10|3.01|0|10
C|KOPN|20260113|09:58:44.246909|S|10|3.01|0|10
C|KOPN|20260113|09:59:20.729812|S|10|3.015|0|10
C|KOPN|20260113|09:59:23.875779|S|20|3.02|0|20
C|KOPN|20260113|09:59:36.416513|S|5|3.01|0|5
C|KOPN|20260113|09:59:45.124077|S|10|3.01|0|10
C|KOPN|20260113|10:00:59.985846|S|5|2.99|0|5
C|KOPN|20260113|10:02:01.250447|S|24|2.96|0|24
C|KOPN|20260113|10:02:25.879992|S|12|2.97|0|12
C|KOPN|20260113|10:02:25.879992|S|18|2.97|0|18
C|KOPN|20260113|10:02:38.530637|S|17|2.96|0|17
C|KOPN|20260113|10:02:38.530637|S|5|2.96|0|5
C|KOPN|20260113|10:05:16.105848|S|10|3|0|10
C|KOPN|20260113|10:05:17.397826|S|18|3.01|0|18
C|KOPN|20260113|10:06:15.588342|S|12|3.01|0|12
C|KOPN|20260113|10:06:28.041509|S|10|3.01|0|10
C|KOPN|20260113|10:06:35.869699|S|100|3.02|0|100
C|KOPN|20260113|10:09:04.673513|S|20|3.02|0|20
C|KOPN|20260113|10:09:11.552598|S|10|3.02|0|10
C|KOPN|20260113|10:11:15.111281|S|3|3.025|0|3
C|KOPN|20260113|10:11:48.490449|S|100|3.03|0|100
C|KOPN|20260113|10:11:54.494504|S|5|3.03|0|5
C|KOPN|20260113|10:12:42.543092|S|5|3.02|0|5
C|KOPN|20260113|10:14:20.982253|S|10|3.01|0|10
C|KOPN|20260113|10:14:36.563747|S|10|3.01|0|10
C|KOPN|20260113|10:14:38.480199|S|3|3.02|0|3
C|KOPN|20260113|10:14:38.480258|S|97|3.02|0|97
C|KOPN|20260113|10:14:38.480258|S|5|3.02|0|5
C|KOPN|20260113|10:15:10.841702|S|10|3.01|0|10
C|KOPN|20260113|10:17:20.517030|S|5|3|0|5
C|KOPN|20260113|10:21:22.632093|S|5|2.99|0|5
C|KOPN|20260113|10:22:55.809701|S|5|2.99|0|5
C|KOPN|20260113|10:22:55.809702|S|5|2.99|0|5
C|KOPN|20260113|10:22:55.809702|S|5|2.99|0|5
C|KOPN|20260113|10:24:20.384669|S|10|2.97|0|10
C|KOPN|20260113|10:25:18.198592|S|18|2.98|0|18
C|KOPN|20260113|10:25:18.198593|S|12|2.98|0|12
C|KOPN|20260113|10:26:44.322681|S|15|2.97|0|15
C|KOPN|20260113|10:28:33.986244|S|5|2.97|0|5
C|KOPN|20260113|10:31:32.624569|S|5|2.98|0|5
C|KOPN|20260113|10:31:56.259479|S|5|2.98|0|5
C|KOPN|20260113|10:33:30.408149|S|8|2.97|0|8
C|KOPN|20260113|10:35:32.211092|S|5|2.98|0|5
C|KOPN|20260113|10:36:37.260704|S|5|2.99|0|5
C|KOPN|20260113|10:37:30.556172|S|400|2.99|0|400
C|KOPN|20260113|10:37:31.323155|S|5|3|0|5
C|KOPN|20260113|10:37:31.323155|S|100|3|0|100
C|KOPN|20260113|10:37:31.374399|S|25|3|0|25
C|KOPN|20260113|10:37:31.374531|S|200|3|0|200
C|KOPN|20260113|10:37:36.996822|S|10|3|0|10
C|KOPN|20260113|10:37:41.681261|S|5|3|0|5
C|KOPN|20260113|10:38:25.441313|S|10|2.99|0|10
C|KOPN|20260113|10:38:52.068694|S|5|3|0|5
C|KOPN|20260113|10:38:52.068694|S|10|3|0|10
C|KOPN|20260113|10:38:52.068694|S|100|3|0|100
C|KOPN|20260113|10:39:40.911086|S|5|3|0|5
C|KOPN|20260113|10:40:18.935361|S|24|2.99|0|24
C|KOPN|20260113|10:40:18.935361|S|76|2.99|0|76
C|KOPN|20260113|10:44:21.969990|S|5|3|0|5
C|KOPN|20260113|10:44:21.969990|S|100|3|0|100
C|KOPN|20260113|10:44:21.969991|S|5|3|0|5
C|KOPN|20260113|10:44:21.969991|S|10|3|0|10
C|KOPN|20260113|10:44:21.969991|S|5|3|0|5
C|KOPN|20260113|10:44:21.969991|S|5|3|0|5
C|KOPN|20260113|10:44:24.049993|S|18|3.02|0|18
C|KOPN|20260113|10:44:28.546755|S|300|3.02|0|300
C|KOPN|20260113|10:44:28.971872|S|10|3.02|0|10
C|KOPN|20260113|10:44:28.972008|S|25|3.02|0|25
C|KOPN|20260113|10:44:34.055639|S|5|3.02|0|5
C|KOPN|20260113|10:45:48.422817|S|5|3.02|0|5
C|KOPN|20260113|10:45:48.422817|S|15|3.02|0|15
C|KOPN|20260113|10:50:28.047138|S|5|3.01|0|5
C|KOPN|20260113|10:51:46.206642|S|100|3.02|0|100
C|KOPN|20260113|10:52:15.142759|S|1|3.02|0|1
C|KOPN|20260113|10:52:54.174683|S|1|3.03|0|1
C|KOPN|20260113|10:52:54.174693|S|3|3.03|0|3
C|KOPN|20260113|10:52:54.174738|S|1|3.03|0|1
C|KOPN|20260113|10:53:00.293571|S|10|3.04|0|10
C|KOPN|20260113|10:53:45.452921|S|100|3.03|0|100
C|KOPN|20260113|10:53:45.452921|S|34|3.03|0|34
C|KOPN|20260113|10:54:22.100260|S|5|3.04|0|5
C|KOPN|20260113|10:56:00.370542|S|100|3.03|0|100
C|KOPN|20260113|10:58:01.689594|S|5|3.03|0|5
C|KOPN|20260113|10:58:01.689595|S|5|3.03|0|5
C|KOPN|20260113|10:58:01.689595|S|100|3.03|0|100
C|KOPN|20260113|10:58:01.689595|S|5|3.03|0|5
C|KOPN|20260113|10:58:01.689596|S|5|3.03|0|5
C|KOPN|20260113|10:59:11.115142|S|100|3.025|0|100
C|KOPN|20260113|10:59:27.105271|S|100|3.025|0|100
C|KOPN|20260113|10:59:42.156292|S|24|3.02|0|24
C|KOPN|20260113|10:59:42.156293|S|7|3.02|0|7
C|KOPN|20260113|11:03:06.542738|S|18|3.01|0|18
C|KOPN|20260113|11:03:06.542738|S|12|3.01|0|12
C|KOPN|20260113|11:03:33.626608|S|6|3|0|6
C|KOPN|20260113|11:08:24.529478|S|10|3.01|0|10
C|KOPN|20260113|11:08:44.840403|S|5|3.01|0|5
C|KOPN|20260113|11:08:48.067690|S|100|3.01|0|100
C|KOPN|20260113|11:10:41.040180|S|24|3|0|24
C|KOPN|20260113|11:12:13.458984|S|100|3.01|0|100
C|KOPN|20260113|11:12:13.458984|S|5|3.01|0|5
C|KOPN|20260113|11:12:13.458985|S|5|3.01|0|5
C|KOPN|20260113|11:12:17.118820|S|100|3.01|0|100
C|KOPN|20260113|11:13:02.237041|S|10|3.02|0|10
C|KOPN|20260113|11:14:48.232114|S|7|3.01|0|7
C|KOPN|20260113|11:14:48.232115|S|8|3.01|0|8
C|KOPN|20260113|11:14:50.927354|S|1|3.01|0|1
C|KOPN|20260113|11:16:02.320792|S|10|3.02|0|10
C|KOPN|20260113|11:16:20.801886|S|5|3.02|0|5
C|KOPN|20260113|11:18:25.849741|S|8|3.02|0|8
C|KOPN|20260113|11:18:25.849741|S|1|3.02|0|1
C|KOPN|20260113|11:18:25.849741|S|1|3.02|0|1
C|KOPN|20260113|11:18:25.849742|S|24|3.02|0|24
C|KOPN|20260113|11:18:25.849742|S|1|3.02|0|1
C|KOPN|20260113|11:18:29.388447|S|6|3.02|0|6
C|KOPN|20260113|11:18:46.407245|S|100|3.03|0|100
C|KOPN|20260113|11:18:46.407245|S|100|3.03|0|100
C|KOPN|20260113|11:19:13.755696|S|100|3.03|0|100
C|KOPN|20260113|11:19:13.755696|S|20|3.03|0|20
C|KOPN|20260113|11:19:13.755696|S|1|3.03|0|1
C|KOPN|20260113|11:25:34.655722|S|1|3.02|0|1
C|KOPN|20260113|11:26:52.980094|S|18|3.02|0|18
C|KOPN|20260113|11:27:24.198937|S|12|3.02|0|12
C|KOPN|20260113|11:29:45.373531|S|1|3.03|0|1
C|KOPN|20260113|11:29:46.080346|S|10|3.04|0|10
C|KOPN|20260113|11:29:46.080347|S|200|3.04|0|200
C|KOPN|20260113|11:31:33.004539|S|10|3.04|0|10
C|KOPN|20260113|11:31:59.807095|S|100|3.05|0|100
C|KOPN|20260113|11:32:07.223334|S|44|3.04|0|44
C|KOPN|20260113|11:36:20.537778|S|1|3.04|0|1
C|KOPN|20260113|11:36:26.026332|S|1|3.03|0|1
C|KOPN|20260113|11:38:51.217329|S|5|3.04|0|5
C|KOPN|20260113|11:38:51.217329|S|5|3.04|0|5
C|KOPN|20260113|11:38:51.217329|S|5|3.04|0|5
C|KOPN|20260113|11:41:52.833883|S|14|3.05|0|14
C|KOPN|20260113|11:45:09.043881|S|1|3.05|0|1
C|KOPN|20260113|11:50:15.202855|S|5|3.05|0|5
C|KOPN|20260113|11:52:02.852722|S|200|3.05|0|200
C|KOPN|20260113|11:52:32.342950|S|300|3.05|0|300
C|KOPN|20260113|11:52:32.342951|S|1|3.05|0|1
C|KOPN|20260113|11:52:32.342951|S|100|3.05|0|100
C|KOPN|20260113|11:52:44.190875|S|1|3.04|0|1
C|KOPN|20260113|11:52:44.190876|S|1|3.04|0|1
C|KOPN|20260113|11:52:44.190876|S|4|3.04|0|4
C|KOPN|20260113|11:57:42.113350|S|6|3.04|0|6
C|KOPN|20260113|12:00:34.815466|S|312|3.045|0|312
C|KOPN|20260113|12:03:24.894392|S|100|3.05|0|100
C|KOPN|20260113|12:07:33.960194|S|10|3.05|0|10
C|KOPN|20260113|12:07:33.960194|S|1|3.05|0|1
C|KOPN|20260113|12:08:55.986917|S|100|3.055|0|100
C|KOPN|20260113|12:13:12.726363|S|48|3.04|0|48
C|KOPN|20260113|12:14:20.033969|S|24|3.05|0|24
C|KOPN|20260113|12:14:20.033970|S|100|3.05|0|100
C|KOPN|20260113|12:14:20.033970|S|100|3.05|0|100
C|KOPN|20260113|12:14:52.946797|S|1|3.04|0|1
C|KOPN|20260113|12:15:47.920186|S|24|3.05|0|24
C|KOPN|20260113|12:16:38.539592|S|10|3.05|0|10
C|KOPN|20260113|12:16:38.539592|S|5|3.05|0|5
C|KOPN|20260113|12:16:38.539592|S|5|3.05|0|5
C|KOPN|20260113|12:17:49.586261|S|1|3.04|0|1
C|KOPN|20260113|12:17:49.586261|S|99|3.04|0|99
C|KOPN|20260113|12:18:02.151007|S|1|3.04|0|1
C|KOPN|20260113|12:18:33.326269|S|1|3.04|0|1
C|KOPN|20260113|12:18:36.637781|S|1|3.03|0|1
C|KOPN|20260113|12:18:41.641076|S|1|3.02|0|1
C|KOPN|20260113|12:18:49.515184|S|24|3.03|0|24
C|KOPN|20260113|12:20:11.175921|S|24|3.03|0|24
C|KOPN|20260113|12:22:54.393916|S|100|3.03|0|100
C|KOPN|20260113|12:24:04.054377|S|100|3.03|0|100
C|KOPN|20260113|12:24:04.226733|S|50|3.02|0|50
C|KOPN|20260113|12:24:41.138130|S|5|3.03|0|5
C|KOPN|20260113|12:24:56.370097|S|25|3.04|0|25
C|KOPN|20260113|12:25:12.644842|S|1|3.03|0|1
C|KOPN|20260113|12:25:12.644842|S|100|3.03|0|100
C|KOPN|20260113|12:28:17.513236|S|24|3.03|0|24
C|KOPN|20260113|12:29:47.503770|S|100|3.04|0|100
C|KOPN|20260113|12:31:19.034888|S|1|3.04|0|1
C|KOPN|20260113|12:31:24.303515|S|2|3.04|0|2
C|KOPN|20260113|12:31:28.312634|S|100|3.05|0|100
C|KOPN|20260113|12:31:46.399304|S|3|3.05|0|3
C|KOPN|20260113|12:31:46.399305|S|1|3.05|0|1
C|KOPN|20260113|12:31:46.399305|S|1|3.05|0|1
C|KOPN|20260113|12:31:46.399305|S|100|3.05|0|100
C|KOPN|20260113|12:33:56.808572|S|24|3.05|0|24
C|KOPN|20260113|12:35:52.101659|S|1|3.04|0|1
C|KOPN|20260113|12:35:52.101660|S|100|3.04|0|100
C|KOPN|20260113|12:38:18.089053|S|5|3.04|0|5
C|KOPN|20260113|12:41:47.652346|S|5|3.04|0|5
C|KOPN|20260113|12:43:26.425023|S|5|3.04|0|5
C|KOPN|20260113|12:44:26.432147|S|24|3.04|0|24
C|KOPN|20260113|12:47:48.221028|S|10|3.03|0|10
C|KOPN|20260113|12:48:51.959109|S|10|3.03|0|10
C|KOPN|20260113|12:56:37.160933|S|10|3.02|0|10
C|KOPN|20260113|12:56:37.160933|S|1|3.02|0|1
C|KOPN|20260113|12:58:05.510791|S|10|3.03|0|10
C|KOPN|20260113|12:58:28.017166|S|1|3.02|0|1
C|KOPN|20260113|12:58:28.017166|S|100|3.02|0|100
C|KOPN|20260113|12:59:47.865554|S|5|3.03|0|5
C|KOPN|20260113|13:00:53.591326|S|13|3.03|0|13
C|KOPN|20260113|13:00:57.705239|S|11|3.03|0|11
C|KOPN|20260113|13:00:58.005743|S|1|3.03|0|1
C|KOPN|20260113|13:05:06.943966|S|75|3.03|0|75
C|KOPN|20260113|13:06:42.747657|S|100|3.04|0|100
C|KOPN|20260113|13:13:34.458127|S|10|3.04|0|10
C|KOPN|20260113|13:13:34.458127|S|5|3.04|0|5
C|KOPN|20260113|13:13:34.458127|S|5|3.04|0|5
C|KOPN|20260113|13:20:05.877941|S|1|3.03|0|1
C|KOPN|20260113|13:20:05.877942|S|1|3.03|0|1
C|KOPN|20260113|13:20:05.877942|S|1|3.03|0|1
C|KOPN|20260113|13:20:05.877942|S|2|3.03|0|2
C|KOPN|20260113|13:20:05.877943|S|58|3.03|0|58
C|KOPN|20260113|13:22:31.598663|S|10|3.04|0|10
C|KOPN|20260113|13:22:31.598663|S|5|3.04|0|5
C|KOPN|20260113|13:25:44.861147|S|1|3.04|0|1
C|KOPN|20260113|13:26:43.604612|S|100|3.05|0|100
C|KOPN|20260113|13:26:43.604612|S|5|3.05|0|5
C|KOPN|20260113|13:26:43.604612|S|10|3.05|0|10
C|KOPN|20260113|13:27:04.647334|S|5|3.05|0|5
C|KOPN|20260113|13:32:22.307949|S|24|3.06|0|24
C|KOPN|20260113|13:40:10.002573|S|1|3.05|0|1
C|KOPN|20260113|13:41:27.213855|S|20|3.05|0|20
C|KOPN|20260113|13:43:18.157511|S|7|3.04|0|7
C|KOPN|20260113|13:46:26.209924|S|24|3.04|0|24
C|KOPN|20260113|13:48:47.543055|S|24|3.04|0|24
C|KOPN|20260113|13:49:05.920446|S|100|3.04|0|100
C|KOPN|20260113|13:49:40.717521|S|4|3.03|0|4
C|KOPN|20260113|13:49:40.717521|S|6|3.03|0|6
C|KOPN|20260113|13:49:40.717521|S|1|3.03|0|1
C|KOPN|20260113|13:49:40.717521|S|7|3.03|0|7
C|KOPN|20260113|13:49:40.717522|S|14|3.03|0|14
C|KOPN|20260113|13:49:40.717523|S|6|3.03|0|6
C|KOPN|20260113|13:49:40.717523|S|9|3.03|0|9
C|KOPN|20260113|13:52:57.339240|S|5|3.03|0|5
C|KOPN|20260113|13:53:46.668121|S|100|3.04|0|100
C|KOPN|20260113|13:54:52.805203|S|21|3.03|0|21
C|KOPN|20260113|13:54:52.805203|S|42|3.03|0|42
C|KOPN|20260113|13:55:28.513207|S|4|3.03|0|4
C|KOPN|20260113|13:55:28.513207|S|96|3.03|0|96
C|KOPN|20260113|13:56:01.164508|S|5|3.03|0|5
C|KOPN|20260113|13:56:25.064389|S|2|3.02|0|2
C|KOPN|20260113|13:56:25.064389|S|9|3.02|0|9
C|KOPN|20260113|13:56:25.064390|S|1|3.02|0|1
C|KOPN|20260113|13:56:25.064390|S|2|3.02|0|2
C|KOPN|20260113|13:56:25.064390|S|14|3.02|0|14
C|KOPN|20260113|13:56:25.064390|S|3|3.02|0|3
C|KOPN|20260113|13:56:25.064390|S|6|3.02|0|6
C|KOPN|20260113|13:56:25.064391|S|4|3.02|0|4
C|KOPN|20260113|13:56:43.729258|S|10|3.02|0|10
C|KOPN|20260113|13:56:58.555638|S|20|3.02|0|20
C|KOPN|20260113|13:57:14.958469|S|10|3.02|0|10
C|KOPN|20260113|13:57:25.394453|S|10|3.02|0|10
C|KOPN|20260113|13:57:42.280775|S|10|3.02|0|10
C|KOPN|20260113|13:58:03.267403|S|8|3.02|0|8
C|KOPN|20260113|14:00:10.777735|S|100|3.03|0|100
C|KOPN|20260113|14:02:35.082845|S|10|3.02|0|10
C|KOPN|20260113|14:02:48.355218|S|15|3.04|0|15
C|KOPN|20260113|14:04:10.210253|S|100|3.03|0|100
C|KOPN|20260113|14:04:10.210253|S|100|3.03|0|100
C|KOPN|20260113|14:05:05.081868|S|100|3.03|0|100
C|KOPN|20260113|14:11:07.732965|S|100|3.01|0|100
C|KOPN|20260113|14:15:25.311580|S|100|3|0|100
C|KOPN|20260113|14:15:30.071372|S|5|3.01|0|5
C|KOPN|20260113|14:18:22.613956|S|26|3|0|26
C|KOPN|20260113|14:18:25.032057|S|18|3|0|18
C|KOPN|20260113|14:19:09.966954|S|9|3.01|0|9
C|KOPN|20260113|14:19:09.966954|S|100|3.01|0|100
C|KOPN|20260113|14:22:53.116156|S|100|3.03|0|100
C|KOPN|20260113|14:22:55.869986|S|5|3.03|0|5
C|KOPN|20260113|14:23:03.751655|S|100|3.02|0|100
C|KOPN|20260113|14:23:05.542405|S|6|3.02|0|6
C|KOPN|20260113|14:24:03.925777|S|100|3.015|0|100
C|KOPN|20260113|14:24:03.925791|S|100|3.015|0|100
C|KOPN|20260113|14:24:03.925801|S|390|3.015|0|390
C|KOPN|20260113|14:28:44.265620|S|100|3.02|0|100
C|KOPN|20260113|14:29:06.319493|S|5|3.02|0|5
C|KOPN|20260113|14:30:08.362633|S|5|3.02|0|5
C|KOPN|20260113|14:31:59.131628|S|5|3.02|0|5
C|KOPN|20260113|14:36:12.101926|S|44|3.01|0|44
C|KOPN|20260113|14:36:12.101926|S|100|3.01|0|100
C|KOPN|20260113|14:44:42.685736|S|5|3.01|0|5
C|KOPN|20260113|14:45:05.629054|S|5|3.01|0|5
C|KOPN|20260113|14:45:36.122568|S|15|3.01|0|15
C|KOPN|20260113|14:46:37.404023|S|100|3|0|100
C|KOPN|20260113|14:47:32.710874|S|100|3|0|100
C|KOPN|20260113|14:50:21.204709|S|5|3.02|0|5
C|KOPN|20260113|14:50:21.204709|S|5|3.02|0|5
C|KOPN|20260113|14:53:40.094680|S|5|3.03|0|5
C|KOPN|20260113|14:53:40.094681|S|5|3.03|0|5
C|KOPN|20260113|14:58:56.444888|S|10|3.04|0|10
C|KOPN|20260113|14:59:31.045746|S|5|3.05|0|5
C|KOPN|20260113|15:00:06.155788|S|158|3.055|0|158
C|KOPN|20260113|15:00:06.685704|S|58|3.055|0|58
C|KOPN|20260113|15:00:06.774259|S|58|3.05|0|58
C|KOPN|20260113|15:00:11.259007|S|5|3.06|0|5
C|KOPN|20260113|15:00:45.120241|S|15|3.05|0|15
C|KOPN|20260113|15:00:45.120241|S|1|3.05|0|1
C|KOPN|20260113|15:05:59.993505|S|4|3.04|0|4
C|KOPN|20260113|15:07:58.766520|S|5|3.05|0|5
C|KOPN|20260113|15:10:02.236691|S|1|3.04|0|1
C|KOPN|20260113|15:10:02.236691|S|1|3.04|0|1
C|KOPN|20260113|15:11:01.902563|S|5|3.04|0|5
C|KOPN|20260113|15:12:29.967275|S|5|3.05|0|5
C|KOPN|20260113|15:14:58.457307|S|1|3.04|0|1
C|KOPN|20260113|15:15:11.809077|S|400|3.02|0|400
C|KOPN|20260113|15:15:11.809077|S|400|3.02|0|400
C|KOPN|20260113|15:17:44.972391|S|20|3|0|20
C|KOPN|20260113|15:33:49.928550|S|1|2.96|0|1
C|KOPN|20260113|15:34:46.684558|S|1|2.96|0|1
C|KOPN|20260113|15:35:01.607284|S|1|2.96|0|1
C|KOPN|20260113|15:39:02.580695|S|5|2.97|0|5
C|KOPN|20260113|15:42:43.133610|S|162|2.98|0|162
C|KOPN|20260113|15:42:43.133610|S|100|2.98|0|100
C|KOPN|20260113|15:42:43.134406|S|100|2.98|0|100
C|KOPN|20260113|15:42:43.134406|S|38|2.98|0|38
C|KOPN|20260113|15:45:20.701353|S|10|2.98|0|10
C|KOPN|20260113|15:46:26.292460|S|5|2.98|0|5
C|KOPN|20260113|15:46:26.292460|S|5|2.98|0|5
C|KOPN|20260113|15:46:26.292460|S|90|2.98|0|90
C|KOPN|20260113|15:47:16.984977|S|10|2.98|0|10
C|KOPN|20260113|15:47:16.984978|S|5|2.98|0|5
C|KOPN|20260113|15:47:16.984978|S|90|2.98|0|90
C|KOPN|20260113|15:47:16.984978|S|10|2.98|0|10
C|KOPN|20260113|15:47:16.984979|S|85|2.98|0|85
C|KOPN|20260113|15:47:17.256037|S|15|2.98|0|15
C|KOPN|20260113|15:48:41.325925|S|100|2.97|0|100
C|KOPN|20260113|15:51:22.468126|S|200|2.97|0|200
C|KOPN|20260113|15:56:01.605172|S|15|2.99|0|15
C|KOPN|20260113|15:56:01.605172|S|5|2.99|0|5
C|KOPN|20260113|15:56:01.605172|S|100|2.99|0|100
C|KOPN|20260113|15:56:01.605173|S|15|2.99|0|15
C|KOPN|20260113|15:56:01.605173|S|5|2.99|0|5
C|KOPN|20260113|15:56:01.605174|S|100|2.99|0|100
C|KOPN|20260113|15:56:01.605174|S|5|2.99|0|5
C|KOPN|20260113|15:56:01.605174|S|25|2.99|0|25
C|KOPN|20260113|15:56:01.605175|S|10|2.99|0|10
C|KOPN|20260113|15:56:01.605175|S|10|2.99|0|10
C|KOPN|20260113|15:59:50.145717|S|27|2.995|0|27
C|KOPN|20260113|15:59:50.149200|S|24|2.995|0|24
C|KOPN|20260113|15:59:54.947797|S|1|2.995|0|1
C|KOPN|20260113|15:59:55.913463|S|118|2.99|0|118
C|KOPN|20260113|15:59:56.632405|S|118|2.99|0|118
C|KOPN|20260113|15:59:56.632405|S|182|2.99|0|182
C|KOPN|20260113|15:59:57.892257|S|47|3|0|47
C|KORP|20260113|11:00:16.968885|S|80|47.45|0|80
C|KORU|20260113|14:02:19.721153|S|3|242.04|0|3
C|KORU|20260113|15:26:09.685342|S|60|241.65|0|60
C|KOS|20260113|09:31:40.100582|S|100|1.13|0|100
C|KOS|20260113|09:31:40.100582|S|88|1.13|0|88
C|KOS|20260113|09:31:40.100603|S|88|1.135|0|88
C|KOS|20260113|09:31:40.100728|S|100|1.135|0|100
C|KOS|20260113|09:31:40.100807|S|12|1.135|0|12
C|KOS|20260113|09:31:48.386380|S|200|1.14|0|200
C|KOS|20260113|09:31:58.694162|S|200|1.14|0|200
C|KOS|20260113|09:32:26.271427|S|100|1.135|0|100
C|KOS|20260113|09:33:16.479331|S|100|1.125|0|100
C|KOS|20260113|09:40:42.755280|S|100|1.105|0|100
C|KOS|20260113|09:40:42.755354|S|100|1.105|0|100
C|KOS|20260113|09:40:42.755415|S|20|1.105|0|20
C|KOS|20260113|09:45:16.125437|S|100|1.16|0|100
C|KOS|20260113|09:45:16.125521|S|100|1.16|0|100
C|KOS|20260113|09:45:16.125554|S|300|1.16|0|300
C|KOS|20260113|09:46:25.212772|S|700|1.17|0|700
C|KOS|20260113|09:49:16.893692|S|200|1.18|0|200
C|KOS|20260113|09:50:57.583160|S|48|1.19|0|48
C|KOS|20260113|09:53:41.084556|S|70|1.19|0|70
C|KOS|20260113|09:55:48.036460|S|202|1.19|0|202
C|KOS|20260113|10:00:16.631308|S|20|1.18|0|20
C|KOS|20260113|10:00:16.631309|S|280|1.18|0|280
C|KOS|20260113|10:00:35.962714|S|296|1.19|0|296
C|KOS|20260113|10:02:21.479635|S|140|1.175|0|140
C|KOS|20260113|10:02:21.491662|S|140|1.175|0|140
C|KOS|20260113|10:11:52.928368|S|300|1.2|0|300
C|KOS|20260113|10:11:55.809680|S|300|1.2|0|300
C|KOS|20260113|10:11:59.286594|S|290|1.2|0|290
C|KOS|20260113|10:12:03.055865|S|90|1.2|0|90
C|KOS|20260113|10:20:52.106071|S|200|1.19|0|200
C|KOS|20260113|10:20:52.106157|S|67|1.19|0|67
C|KOS|20260113|10:36:59.323617|S|100|1.215|0|100
C|KOS|20260113|10:47:26.976585|S|100|1.24|0|100
C|KOS|20260113|10:47:28.686236|S|500|1.24|0|500
C|KOS|20260113|11:00:59.391009|S|1000|1.24|0|1000
C|KOS|20260113|11:12:03.550453|S|200|1.225|0|200
C|KOS|20260113|11:28:24.824376|S|18|1.21|0|18
C|KOS|20260113|11:30:13.399290|S|1300|1.21|0|1300
C|KOS|20260113|11:52:08.585174|S|8|1.225|0|8
C|KOS|20260113|11:52:08.585261|S|4|1.225|0|4
C|KOS|20260113|11:52:08.585324|S|2|1.225|0|2
C|KOS|20260113|11:52:08.585384|S|1|1.225|0|1
C|KOS|20260113|11:52:08.585442|S|1|1.225|0|1
C|KOS|20260113|11:55:52.791577|S|300|1.215|0|300
C|KOS|20260113|11:56:16.266418|S|210|1.215|0|210
C|KOS|20260113|12:35:33.153305|S|28|1.22|0|28
C|KOS|20260113|12:48:57.941336|S|100|1.24|0|100
C|KOS|20260113|13:13:04.183510|S|24|1.24|0|24
C|KOS|20260113|13:28:07.267085|S|24|1.25|0|24
C|KOS|20260113|13:28:07.267086|S|34|1.25|0|34
C|KOS|20260113|14:16:12.148936|S|5|1.26|0|5
C|KOS|20260113|14:16:56.043212|S|230|1.26|0|230
C|KOS|20260113|14:16:56.043212|S|470|1.26|0|470
C|KOS|20260113|14:16:56.043350|S|470|1.26|0|470
C|KOS|20260113|14:48:22.190485|S|142|1.235|0|142
C|KOS|20260113|14:48:22.191731|S|100|1.235|0|100
C|KOS|20260113|15:00:21.504418|S|2|1.24|0|2
C|KOS|20260113|15:05:35.580776|S|100|1.235|0|100
C|KOS|20260113|15:05:35.580838|S|100|1.235|0|100
C|KOS|20260113|15:05:35.580894|S|100|1.235|0|100
C|KOS|20260113|15:05:35.580951|S|100|1.235|0|100
C|KOS|20260113|15:05:35.581009|S|100|1.235|0|100
C|KOS|20260113|15:05:35.581067|S|10|1.235|0|10
C|KOS|20260113|15:09:05.414898|S|100|1.25|0|100
C|KOS|20260113|15:10:15.802721|S|48|1.25|0|48
C|KOS|20260113|15:22:47.362488|S|100|1.27|0|100
C|KOS|20260113|15:22:47.362488|S|100|1.27|0|100
C|KOS|20260113|15:22:47.362488|S|100|1.27|0|100
C|KOS|20260113|15:22:47.362490|S|100|1.27|0|100
C|KOS|20260113|15:24:30.924305|S|100|1.27|0|100
C|KOS|20260113|15:24:30.924305|S|100|1.27|0|100
C|KOS|20260113|15:24:30.924305|S|200|1.27|0|200
C|KOS|20260113|15:24:30.924307|S|100|1.27|0|100
C|KOS|20260113|15:27:35.720687|S|200|1.27|0|200
C|KOS|20260113|15:27:35.720687|S|100|1.27|0|100
C|KOS|20260113|15:27:35.720687|S|100|1.27|0|100
C|KOS|20260113|15:27:35.720689|S|100|1.27|0|100
C|KOS|20260113|15:27:35.720689|S|100|1.27|0|100
C|KOS|20260113|15:27:35.720689|S|40|1.27|0|40
C|KOS|20260113|15:27:37.724741|S|100|1.27|0|100
C|KOS|20260113|15:39:30.027684|S|100|1.27|0|100
C|KOS|20260113|15:39:30.027685|S|100|1.27|0|100
C|KOS|20260113|15:39:30.027686|S|100|1.27|0|100
C|KOS|20260113|15:39:30.027687|S|100|1.27|0|100
C|KOS|20260113|15:39:30.027687|S|300|1.27|0|300
C|KOS|20260113|15:39:30.027688|S|500|1.27|0|500
C|KOS|20260113|15:39:30.027688|S|600|1.27|0|600
C|KOS|20260113|15:39:34.438555|S|100|1.27|0|100
C|KOS|20260113|15:39:34.438556|S|100|1.27|0|100
C|KOS|20260113|15:39:34.438557|S|100|1.27|0|100
C|KOS|20260113|15:39:34.438557|S|100|1.27|0|100
C|KOS|20260113|15:39:34.438558|S|100|1.27|0|100
C|KOS|20260113|15:39:34.438558|S|100|1.27|0|100
C|KOS|20260113|15:39:34.438559|S|1000|1.27|0|1000
C|KOS|20260113|15:39:34.438701|S|99|1.27|0|99
C|KOS|20260113|15:39:35.451832|S|100|1.27|0|100
C|KOS|20260113|15:39:35.453631|S|100|1.27|0|100
C|KOS|20260113|15:39:35.454629|S|100|1.27|0|100
C|KOS|20260113|15:39:35.456038|S|100|1.27|0|100
C|KOS|20260113|15:39:35.465979|S|100|1.27|0|100
C|KOS|20260113|15:39:35.468708|S|100|1.27|0|100
C|KOS|20260113|15:39:36.471626|S|100|1.27|0|100
C|KOS|20260113|15:40:29.582381|S|48|1.27|0|48
C|KOS|20260113|15:42:07.326000|S|1400|1.24|0|1400
C|KOS|20260113|15:42:51.541866|S|1200|1.24|0|1200
C|KOS|20260113|15:42:51.546619|S|100|1.25|0|100
C|KOS|20260113|15:48:56.608818|S|200|1.23|0|200
C|KOS|20260113|15:56:46.464806|S|100|1.24|0|100
C|KOS|20260113|15:56:46.464806|S|600|1.24|0|600
C|KOS|20260113|15:56:48.469203|S|100|1.24|0|100
C|KOS|20260113|15:56:48.470260|S|100|1.24|0|100
C|KOS|20260113|15:56:49.475228|S|100|1.24|0|100
C|KOS|20260113|15:56:50.478211|S|100|1.24|0|100
C|KOS|20260113|15:56:51.480607|S|100|1.24|0|100
C|KOS|20260113|15:59:13.535586|S|100|1.24|0|100
C|KOS|20260113|15:59:13.535586|S|100|1.24|0|100
C|KOS|20260113|15:59:13.535586|S|100|1.24|0|100
C|KOS|20260113|15:59:13.535586|S|100|1.24|0|100
C|KOS|20260113|15:59:13.535586|S|100|1.24|0|100
C|KOS|20260113|15:59:13.535586|S|100|1.24|0|100
C|KPDD|20260113|10:27:58.542413|S|32|11.04|0|32
C|KPDD|20260113|10:27:58.542651|S|13|11.04|0|13
C|KPDD|20260113|10:52:27.001954|S|100|11.13|0|100
C|KPDD|20260113|15:08:16.795365|S|7|11.02|0|7
C|KPLT|20260113|14:13:36.478888|S|1|6.86|0|1
C|KPLT|20260113|14:13:49.208066|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208477|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208522|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208596|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208656|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208688|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208717|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208780|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208840|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208852|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208898|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208917|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.208977|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209034|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209080|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209092|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209107|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209151|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209173|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209208|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209234|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209265|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209294|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209299|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209362|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209362|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209406|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209418|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209457|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209468|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209473|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209497|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209529|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209553|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209589|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209637|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209647|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209652|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209673|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209714|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209726|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209772|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209783|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209791|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209825|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209844|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209875|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209882|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209892|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209943|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209949|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.209983|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210008|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210024|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210048|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210073|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210106|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210118|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210128|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210158|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210163|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210171|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210177|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210234|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210241|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210291|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210351|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210365|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210372|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210386|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210402|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210440|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210461|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210467|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210501|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210526|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210560|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210565|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210578|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210585|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210627|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210650|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210723|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210734|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210759|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210769|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210785|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210862|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210885|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210943|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210948|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210954|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210959|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.210964|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.211003|S|1|6.85|0|1
C|KPLT|20260113|14:13:49.211047|S|1|6.86|0|1
C|KPLT|20260113|14:13:49.211061|S|1|6.86|0|1
C|KPLT|20260113|14:13:49.211076|S|1|6.86|0|1
C|KPLT|20260113|14:13:49.211135|S|1|6.86|0|1
C|KPLT|20260113|14:13:49.211145|S|1|6.86|0|1
C|KPLT|20260113|14:13:49.211164|S|1|6.86|0|1
C|KPLT|20260113|14:13:49.211442|S|1|6.86|0|1
C|KPLT|20260113|14:13:53.104634|S|1|6.86|0|1
C|KPLT|20260113|14:14:04.322232|S|1|6.86|0|1
C|KPLT|20260113|14:14:04.322839|S|1|6.86|0|1
C|KPLT|20260113|14:14:04.322982|S|1|6.86|0|1
C|KPLT|20260113|14:14:04.366834|S|1|6.86|0|1
C|KPLT|20260113|14:14:57.458638|S|1|6.83|0|1
C|KPLT|20260113|14:15:06.612039|S|1|6.82|0|1
C|KPLT|20260113|14:15:12.623211|S|1|6.82|0|1
C|KPLT|20260113|14:15:26.312548|S|1|6.81|0|1
C|KPLT|20260113|14:15:33.431931|S|33|6.81|0|33
C|KPLT|20260113|14:15:49.994634|S|1|6.86|0|1
C|KPLT|20260113|14:16:03.605018|S|1|6.84|0|1
C|KPLT|20260113|14:16:03.605810|S|1|6.84|0|1
C|KPLT|20260113|14:16:03.606559|S|1|6.84|0|1
C|KPLT|20260113|14:16:03.607301|S|1|6.84|0|1
C|KPTI|20260113|09:31:29.196790|S|200|8.205|0|200
C|KPTI|20260113|09:31:29.211777|S|100|8.2|0|100
C|KPTI|20260113|09:31:29.297506|S|10|8.2|0|10
C|KPTI|20260113|09:31:29.297576|S|10|8.2|0|10
C|KPTI|20260113|09:31:29.297635|S|10|8.2|0|10
C|KPTI|20260113|11:38:43.417272|S|17|7.795|0|17
C|KPTI|20260113|12:50:38.746781|S|100|7.65|0|100
C|KPTI|20260113|14:54:59.003472|S|100|7.95|0|100
C|KPTI|20260113|15:09:19.368978|S|73|7.91|0|73
C|KPTI|20260113|15:36:30.148945|S|100|7.97|0|100
C|KPTI|20260113|15:36:30.148962|S|27|7.97|0|27
C|KPTI|20260113|15:41:45.243439|S|72|7.96|0|72
C|KPTI|20260113|15:53:48.632196|S|66|7.91|0|66
C|KPTI|20260113|15:54:48.485097|S|82|7.91|0|82
C|KR|20260113|09:30:19.711347|S|100|60.81|0|100
C|KR|20260113|09:30:19.711415|S|100|60.81|0|100
C|KR|20260113|09:32:11.241398|S|100|60.26|0|100
C|KR|20260113|09:32:15.069646|S|100|60.295|0|100
C|KR|20260113|09:37:17.091247|S|100|60.345|0|100
C|KR|20260113|09:38:44.904436|S|100|60.515|0|100
C|KR|20260113|09:38:44.904514|S|100|60.515|0|100
C|KR|20260113|09:38:44.906462|S|50|60.54|0|50
C|KR|20260113|09:41:21.631249|S|150|60.28|0|150
C|KR|20260113|09:50:39.834485|S|100|60.51|0|100
C|KR|20260113|10:04:25.093578|S|136|60.685|0|136
C|KR|20260113|10:13:03.876080|S|23|60.8|0|23
C|KR|20260113|10:13:03.876105|S|127|60.8|0|127
C|KR|20260113|10:17:02.399366|S|101|60.855|0|101
C|KR|20260113|10:21:35.245378|S|100|60.855|0|100
C|KR|20260113|10:22:48.162662|S|100|60.83|0|100
C|KR|20260113|10:31:37.380206|S|100|60.78|0|100
C|KR|20260113|10:58:52.757736|S|100|60.75|0|100
C|KR|20260113|10:58:52.758238|S|21|60.75|0|21
C|KR|20260113|10:59:18.159305|S|100|60.725|0|100
C|KR|20260113|12:02:07.742196|S|100|60.745|0|100
C|KR|20260113|12:07:17.520311|S|100|60.76|0|100
C|KR|20260113|12:35:50.792199|S|80|61.01|0|80
C|KR|20260113|12:46:59.702982|S|100|61.23|0|100
C|KR|20260113|12:58:47.202582|S|100|61.23|0|100
C|KR|20260113|13:14:42.479430|S|54|61.095|0|54
C|KR|20260113|13:20:49.071489|S|1|61.17|0|1
C|KR|20260113|13:22:23.589041|S|100|61.175|0|100
C|KR|20260113|14:04:33.486280|S|100|61.215|0|100
C|KR|20260113|14:21:43.659310|S|1|61.24|0|1
C|KR|20260113|14:23:17.100170|S|32|61.235|0|32
C|KR|20260113|14:35:05.453345|S|183|61.2|0|183
C|KR|20260113|14:35:19.822213|S|1|61.21|0|1
C|KR|20260113|14:42:02.466302|S|100|61.23|0|100
C|KR|20260113|14:43:58.160846|S|1|61.19|0|1
C|KR|20260113|14:53:09.710676|S|100|61.17|0|100
C|KR|20260113|15:07:50.888817|S|80|61.13|0|80
C|KR|20260113|15:10:28.564446|S|100|61.135|0|100
C|KR|20260113|15:24:41.176923|S|40|61.32|0|40
C|KR|20260113|15:24:41.190493|S|40|61.32|0|40
C|KR|20260113|15:26:09.418887|S|14|61.32|0|14
C|KR|20260113|15:33:01.508093|S|2|61.32|0|2
C|KR|20260113|15:33:11.611230|S|78|61.32|0|78
C|KR|20260113|15:40:42.770697|S|150|61.21|0|150
C|KR|20260113|15:40:42.770710|S|30|61.21|0|30
C|KR|20260113|15:53:55.380354|S|100|61.495|0|100
C|KR|20260113|15:54:15.082889|S|100|61.485|0|100
C|KR|20260113|15:55:42.936530|S|6|61.495|0|6
C|KR|20260113|15:55:44.808739|S|100|61.495|0|100
C|KR|20260113|15:57:00.020545|S|1|61.465|0|1
C|KR|20260113|15:59:25.787951|S|135|61.46|0|135
C|KRC|20260113|09:47:32.795286|S|25|38.775|0|25
C|KRC|20260113|09:48:05.773406|S|25|38.78|0|25
C|KRC|20260113|09:48:05.773471|S|25|38.78|0|25
C|KRC|20260113|09:48:05.773638|S|25|38.78|0|25
C|KRC|20260113|10:04:00.822319|S|25|38.63|0|25
C|KRC|20260113|10:04:00.822391|S|25|38.63|0|25
C|KRC|20260113|10:04:00.822457|S|25|38.63|0|25
C|KRC|20260113|10:04:00.822520|S|25|38.63|0|25
C|KRC|20260113|10:04:00.822581|S|25|38.63|0|25
C|KRC|20260113|10:04:00.822641|S|25|38.63|0|25
C|KRC|20260113|10:17:41.505803|S|108|38.6|0|108
C|KRC|20260113|13:49:19.244932|S|1|38.89|0|1
C|KRC|20260113|14:10:35.846061|S|100|38.855|0|100
C|KRC|20260113|15:31:05.919389|S|6|38.81|0|6
C|KRC|20260113|15:31:05.919413|S|114|38.81|0|114
C|KRC|20260113|15:44:36.497050|S|12|38.77|0|12
C|KRC|20260113|15:44:36.497050|S|180|38.77|0|180
C|KRC|20260113|15:45:29.719263|S|12|38.75|0|12
C|KRC|20260113|15:45:29.719290|S|168|38.75|0|168
C|KRC|20260113|15:59:23.721256|S|11|38.55|0|11
C|KRC|20260113|15:59:23.721270|S|11|38.55|0|11
C|KRC|20260113|15:59:47.057378|S|9|38.54|0|9
C|KRC|20260113|15:59:47.500497|S|200|38.545|0|200
C|KRC|20260113|15:59:47.500497|S|120|38.54|0|120
C|KRC|20260113|15:59:47.500498|S|50|38.53|0|50
C|KRC|20260113|15:59:53.381552|S|2|38.57|0|2
C|KRC|20260113|15:59:53.626262|S|100|38.6|0|100
C|KRC|20260113|15:59:54.295745|S|50|38.61|0|50
C|KRC|20260113|15:59:56.866115|S|100|38.62|0|100
C|KRE|20260113|09:30:05.013327|S|100|66.91|0|100
C|KRE|20260113|09:30:44.629965|S|100|67.02|0|100
C|KRE|20260113|09:33:21.400703|S|400|66.92|0|400
C|KRE|20260113|09:33:26.782861|S|55|66.91|0|55
C|KRE|20260113|09:36:04.660145|S|10|66.82|0|10
C|KRE|20260113|09:36:31.189479|S|900|66.77|0|900
C|KRE|20260113|09:37:27.904094|S|200|66.68|0|200
C|KRE|20260113|09:37:55.023680|S|200|66.65|0|200
C|KRE|20260113|09:38:16.705846|S|200|66.53|0|200
C|KRE|20260113|09:38:16.908244|S|200|66.52|0|200
C|KRE|20260113|09:38:16.908254|S|100|66.52|0|100
C|KRE|20260113|09:38:33.846205|S|100|66.6|0|100
C|KRE|20260113|09:39:18.842045|S|200|66.58|0|200
C|KRE|20260113|09:39:18.842045|S|10|66.58|0|10
C|KRE|20260113|09:39:18.842046|S|190|66.57|0|190
C|KRE|20260113|09:39:18.874904|S|10|66.55|0|10
C|KRE|20260113|09:39:18.947817|S|200|66.55|0|200
C|KRE|20260113|09:39:20.451088|S|200|66.56|0|200
C|KRE|20260113|09:39:28.158760|S|200|66.53|0|200
C|KRE|20260113|09:39:29.080033|S|10|66.5|0|10
C|KRE|20260113|09:39:29.082174|S|10|66.49|0|10
C|KRE|20260113|09:41:07.278860|S|43|66.55|0|43
C|KRE|20260113|09:41:33.385702|S|1|66.53|0|1
C|KRE|20260113|09:45:44.544288|S|200|66.56|0|200
C|KRE|20260113|09:45:44.546601|S|200|66.57|0|200
C|KRE|20260113|09:48:11.531519|S|158|66.465|0|158
C|KRE|20260113|09:48:11.531519|S|42|66.47|0|42
C|KRE|20260113|09:50:09.757452|S|100|66.53|0|100
C|KRE|20260113|09:53:00.293126|S|200|66.52|0|200
C|KRE|20260113|09:58:40.569923|S|10|66.55|0|10
C|KRE|20260113|10:00:02.407432|S|10|66.46|0|10
C|KRE|20260113|10:02:06.121911|S|1|66.44|0|1
C|KRE|20260113|10:03:04.008158|S|10|66.44|0|10
C|KRE|20260113|10:13:43.725601|S|1|66.385|0|1
C|KRE|20260113|10:15:07.214245|S|7|66.37|0|7
C|KRE|20260113|10:15:55.106361|S|100|66.37|0|100
C|KRE|20260113|10:17:42.468376|S|100|66.29|0|100
C|KRE|20260113|10:18:42.054897|S|100|66.33|0|100
C|KRE|20260113|10:18:49.030116|S|100|66.32|0|100
C|KRE|20260113|10:19:05.382218|S|13|66.34|0|13
C|KRE|20260113|10:19:19.442804|S|200|66.31|0|200
C|KRE|20260113|10:20:12.740984|S|94|66.34|0|94
C|KRE|20260113|10:20:52.370819|S|81|66.36|0|81
C|KRE|20260113|10:20:52.550514|S|19|66.36|0|19
C|KRE|20260113|10:21:19.816045|S|10|66.39|0|10
C|KRE|20260113|10:22:03.016218|S|100|66.4|0|100
C|KRE|20260113|10:22:43.691544|S|2|66.39|0|2
C|KRE|20260113|10:23:20.640962|S|48|66.41|0|48
C|KRE|20260113|10:23:26.040386|S|100|66.4|0|100
C|KRE|20260113|10:23:39.131964|S|100|66.42|0|100
C|KRE|20260113|10:23:45.505518|S|89|66.41|0|89
C|KRE|20260113|10:24:00.030195|S|100|66.42|0|100
C|KRE|20260113|10:24:00.032052|S|100|66.42|0|100
C|KRE|20260113|10:24:00.032438|S|100|66.42|0|100
C|KRE|20260113|10:24:00.107181|S|100|66.42|0|100
C|KRE|20260113|10:24:03.731429|S|80|66.43|0|80
C|KRE|20260113|10:25:17.435575|S|100|66.46|0|100
C|KRE|20260113|10:25:22.815070|S|100|66.45|0|100
C|KRE|20260113|10:26:04.573223|S|200|66.41|0|200
C|KRE|20260113|10:26:09.981541|S|100|66.4|0|100
C|KRE|20260113|10:27:22.040366|S|100|66.41|0|100
C|KRE|20260113|10:27:22.040366|S|200|66.41|0|200
C|KRE|20260113|10:27:25.050679|S|100|66.42|0|100
C|KRE|20260113|10:27:48.889570|S|100|66.43|0|100
C|KRE|20260113|10:27:55.961992|S|60|66.42|0|60
C|KRE|20260113|10:27:57.962396|S|5|66.41|0|5
C|KRE|20260113|10:27:59.052344|S|100|66.405|0|100
C|KRE|20260113|10:28:06.658878|S|100|66.43|0|100
C|KRE|20260113|10:28:18.119146|S|100|66.42|0|100
C|KRE|20260113|10:29:02.090348|S|89|66.46|0|89
C|KRE|20260113|10:29:08.539374|S|50|66.46|0|50
C|KRE|20260113|10:29:37.564232|S|200|66.45|0|200
C|KRE|20260113|10:29:46.583061|S|200|66.475|0|200
C|KRE|20260113|10:29:47.118691|S|79|66.49|0|79
C|KRE|20260113|10:30:00.531643|S|100|66.5|0|100
C|KRE|20260113|10:30:00.532016|S|100|66.5|0|100
C|KRE|20260113|10:30:00.533013|S|100|66.5|0|100
C|KRE|20260113|10:30:00.533134|S|100|66.5|0|100
C|KRE|20260113|10:30:00.533247|S|100|66.5|0|100
C|KRE|20260113|10:30:00.533480|S|100|66.5|0|100
C|KRE|20260113|10:30:00.533593|S|100|66.5|0|100
C|KRE|20260113|10:30:00.533710|S|100|66.5|0|100
C|KRE|20260113|10:30:03.624628|S|100|66.5|0|100
C|KRE|20260113|10:30:07.042495|S|100|66.51|0|100
C|KRE|20260113|10:30:07.044110|S|100|66.51|0|100
C|KRE|20260113|10:30:21.096798|S|150|66.505|0|150
C|KRE|20260113|10:30:25.700116|S|100|66.5|0|100
C|KRE|20260113|10:30:25.704826|S|100|66.51|0|100
C|KRE|20260113|10:30:25.705089|S|100|66.51|0|100
C|KRE|20260113|10:30:34.563479|S|100|66.52|0|100
C|KRE|20260113|10:30:41.494304|S|100|66.53|0|100
C|KRE|20260113|10:30:46.402243|S|100|66.55|0|100
C|KRE|20260113|10:31:02.214395|S|100|66.55|0|100
C|KRE|20260113|10:31:02.214395|S|200|66.55|0|200
C|KRE|20260113|10:31:17.894760|S|70|66.54|0|70
C|KRE|20260113|10:31:18.064611|S|100|66.54|0|100
C|KRE|20260113|10:32:07.576341|S|100|66.59|0|100
C|KRE|20260113|10:32:16.468300|S|200|66.61|0|200
C|KRE|20260113|10:32:38.738034|S|100|66.58|0|100
C|KRE|20260113|10:32:39.051812|S|100|66.58|0|100
C|KRE|20260113|10:33:15.036884|S|50|66.61|0|50
C|KRE|20260113|10:34:43.885135|S|200|66.6|0|200
C|KRE|20260113|10:34:45.058328|S|100|66.605|0|100
C|KRE|20260113|10:34:45.058328|S|200|66.61|0|200
C|KRE|20260113|10:35:58.244238|S|200|66.67|0|200
C|KRE|20260113|10:35:58.501549|S|200|66.65|0|200
C|KRE|20260113|10:36:00.032003|S|41|66.67|0|41
C|KRE|20260113|10:37:30.194228|S|100|66.68|0|100
C|KRE|20260113|10:37:35.183585|S|100|66.69|0|100
C|KRE|20260113|10:38:04.332369|S|3|66.65|0|3
C|KRE|20260113|10:38:18.234959|S|37|66.64|0|37
C|KRE|20260113|10:38:30.271616|S|100|66.62|0|100
C|KRE|20260113|10:39:10.742851|S|100|66.68|0|100
C|KRE|20260113|10:39:51.481328|S|10|66.69|0|10
C|KRE|20260113|10:40:46.107967|S|100|66.745|0|100
C|KRE|20260113|10:41:53.504583|S|200|66.77|0|200
C|KRE|20260113|10:43:36.862763|S|200|66.78|0|200
C|KRE|20260113|10:43:50.611032|S|3|66.77|0|3
C|KRE|20260113|10:43:50.611032|S|86|66.77|0|86
C|KRE|20260113|10:47:52.735054|S|21|66.82|0|21
C|KRE|20260113|10:48:08.652599|S|19|66.82|0|19
C|KRE|20260113|10:48:55.780002|S|100|66.81|0|100
C|KRE|20260113|10:48:58.137093|S|15|66.82|0|15
C|KRE|20260113|10:49:23.535020|S|100|66.82|0|100
C|KRE|20260113|10:50:31.849123|S|160|66.825|0|160
C|KRE|20260113|10:50:31.849212|S|40|66.825|0|40
C|KRE|20260113|10:51:07.976310|S|100|66.82|0|100
C|KRE|20260113|10:51:10.595535|S|100|66.82|0|100
C|KRE|20260113|10:51:21.377591|S|100|66.8|0|100
C|KRE|20260113|10:51:32.820852|S|100|66.82|0|100
C|KRE|20260113|10:51:35.169422|S|85|66.8|0|85
C|KRE|20260113|10:51:35.174218|S|100|66.8|0|100
C|KRE|20260113|10:51:35.573847|S|200|66.79|0|200
C|KRE|20260113|10:51:38.623464|S|100|66.79|0|100
C|KRE|20260113|10:53:10.433769|S|100|66.73|0|100
C|KRE|20260113|10:53:10.794716|S|57|66.73|0|57
C|KRE|20260113|10:53:11.726252|S|43|66.73|0|43
C|KRE|20260113|10:54:46.544972|S|100|66.64|0|100
C|KRE|20260113|10:55:16.668587|S|5|66.63|0|5
C|KRE|20260113|10:55:19.451299|S|48|66.64|0|48
C|KRE|20260113|10:55:19.451299|S|100|66.64|0|100
C|KRE|20260113|10:55:19.451369|S|152|66.64|0|152
C|KRE|20260113|10:55:19.898597|S|200|66.64|0|200
C|KRE|20260113|10:55:24.508017|S|100|66.65|0|100
C|KRE|20260113|10:55:24.508017|S|200|66.65|0|200
C|KRE|20260113|10:55:31.885904|S|34|66.65|0|34
C|KRE|20260113|10:55:32.724711|S|200|66.675|0|200
C|KRE|20260113|10:55:33.899247|S|100|66.67|0|100
C|KRE|20260113|10:55:33.899247|S|200|66.67|0|200
C|KRE|20260113|10:56:13.522047|S|100|66.68|0|100
C|KRE|20260113|10:56:39.248261|S|100|66.69|0|100
C|KRE|20260113|11:00:00.410178|S|97|66.64|0|97
C|KRE|20260113|11:00:13.414403|S|13|66.64|0|13
C|KRE|20260113|11:00:27.415676|S|100|66.64|0|100
C|KRE|20260113|11:00:27.469922|S|100|66.64|0|100
C|KRE|20260113|11:00:44.639384|S|95|66.63|0|95
C|KRE|20260113|11:01:03.384636|S|8|66.62|0|8
C|KRE|20260113|11:01:04.783622|S|100|66.61|0|100
C|KRE|20260113|11:01:53.871916|S|30|66.57|0|30
C|KRE|20260113|11:02:26.109029|S|31|66.59|0|31
C|KRE|20260113|11:02:34.620281|S|200|66.61|0|200
C|KRE|20260113|11:08:04.878990|S|100|66.55|0|100
C|KRE|20260113|11:08:20.070678|S|100|66.52|0|100
C|KRE|20260113|11:08:21.340664|S|200|66.51|0|200
C|KRE|20260113|11:08:46.042167|S|100|66.5|0|100
C|KRE|20260113|11:08:46.046769|S|100|66.5|0|100
C|KRE|20260113|11:08:46.054142|S|100|66.5|0|100
C|KRE|20260113|11:09:01.858161|S|100|66.51|0|100
C|KRE|20260113|11:09:07.261875|S|100|66.5|0|100
C|KRE|20260113|11:09:12.347169|S|100|66.52|0|100
C|KRE|20260113|11:11:13.701971|S|34|66.49|0|34
C|KRE|20260113|11:11:26.438982|S|100|66.49|0|100
C|KRE|20260113|11:11:48.380410|S|200|66.485|0|200
C|KRE|20260113|11:13:35.986412|S|1|66.46|0|1
C|KRE|20260113|11:13:35.986412|S|1|66.46|0|1
C|KRE|20260113|11:16:19.573960|S|200|66.535|0|200
C|KRE|20260113|11:17:02.732761|S|2|66.53|0|2
C|KRE|20260113|11:17:32.707578|S|100|66.53|0|100
C|KRE|20260113|11:17:52.817046|S|1|66.51|0|1
C|KRE|20260113|11:18:15.053959|S|99|66.51|0|99
C|KRE|20260113|11:18:25.454402|S|1|66.5|0|1
C|KRE|20260113|11:18:28.168385|S|200|66.495|0|200
C|KRE|20260113|11:19:10.671550|S|200|66.49|0|200
C|KRE|20260113|11:19:18.509721|S|100|66.46|0|100
C|KRE|20260113|11:19:36.846134|S|100|66.47|0|100
C|KRE|20260113|11:19:50.665923|S|2|66.47|0|2
C|KRE|20260113|11:20:08.129941|S|17|66.48|0|17
C|KRE|20260113|11:20:18.433562|S|82|66.49|0|82
C|KRE|20260113|11:20:38.846661|S|9|66.5|0|9
C|KRE|20260113|11:21:08.222835|S|1|66.47|0|1
C|KRE|20260113|11:23:05.022290|S|100|66.46|0|100
C|KRE|20260113|11:23:09.871258|S|100|66.46|0|100
C|KRE|20260113|11:23:44.975953|S|100|66.44|0|100
C|KRE|20260113|11:24:53.409811|S|100|66.42|0|100
C|KRE|20260113|11:24:53.410950|S|100|66.42|0|100
C|KRE|20260113|11:24:59.909114|S|100|66.41|0|100
C|KRE|20260113|11:24:59.910446|S|100|66.41|0|100
C|KRE|20260113|11:24:59.910573|S|100|66.41|0|100
C|KRE|20260113|11:24:59.910765|S|100|66.41|0|100
C|KRE|20260113|11:24:59.910880|S|100|66.41|0|100
C|KRE|20260113|11:24:59.927124|S|100|66.41|0|100
C|KRE|20260113|11:25:11.772530|S|100|66.39|0|100
C|KRE|20260113|11:25:11.772530|S|200|66.39|0|200
C|KRE|20260113|11:25:34.953749|S|100|66.37|0|100
C|KRE|20260113|11:25:45.804084|S|100|66.37|0|100
C|KRE|20260113|11:25:45.804084|S|200|66.37|0|200
C|KRE|20260113|11:25:45.804135|S|134|66.37|0|134
C|KRE|20260113|11:25:45.804951|S|100|66.37|0|100
C|KRE|20260113|11:25:57.402885|S|75|66.36|0|75
C|KRE|20260113|11:25:59.361815|S|100|66.37|0|100
C|KRE|20260113|11:25:59.369480|S|100|66.37|0|100
C|KRE|20260113|11:25:59.441370|S|100|66.37|0|100
C|KRE|20260113|11:25:59.442003|S|100|66.37|0|100
C|KRE|20260113|11:25:59.448082|S|100|66.37|0|100
C|KRE|20260113|11:25:59.448219|S|100|66.37|0|100
C|KRE|20260113|11:25:59.448335|S|100|66.37|0|100
C|KRE|20260113|11:26:19.428494|S|100|66.35|0|100
C|KRE|20260113|11:26:43.053300|S|100|66.35|0|100
C|KRE|20260113|11:26:52.783311|S|100|66.34|0|100
C|KRE|20260113|11:27:02.774842|S|100|66.35|0|100
C|KRE|20260113|11:27:11.647240|S|100|66.36|0|100
C|KRE|20260113|11:27:11.656670|S|100|66.36|0|100
C|KRE|20260113|11:27:11.891253|S|273|66.345|0|273
C|KRE|20260113|11:27:33.248308|S|100|66.33|0|100
C|KRE|20260113|11:27:54.907922|S|100|66.35|0|100
C|KRE|20260113|11:28:22.628723|S|100|66.38|0|100
C|KRE|20260113|11:29:11.379936|S|100|66.37|0|100
C|KRE|20260113|11:30:26.277101|S|200|66.37|0|200
C|KRE|20260113|11:31:13.430096|S|1|66.375|0|1
C|KRE|20260113|11:31:16.574897|S|100|66.38|0|100
C|KRE|20260113|11:31:55.264312|S|100|66.35|0|100
C|KRE|20260113|11:32:06.420221|S|200|66.34|0|200
C|KRE|20260113|11:39:13.564614|S|100|66.33|0|100
C|KRE|20260113|11:41:30.105633|S|25|66.34|0|25
C|KRE|20260113|11:44:21.933995|S|100|66.35|0|100
C|KRE|20260113|11:46:39.585661|S|1|66.3|0|1
C|KRE|20260113|11:47:23.824561|S|1|66.275|0|1
C|KRE|20260113|11:48:06.519970|S|100|66.26|0|100
C|KRE|20260113|11:48:08.041032|S|100|66.26|0|100
C|KRE|20260113|11:48:08.729704|S|100|66.26|0|100
C|KRE|20260113|11:48:08.980078|S|100|66.26|0|100
C|KRE|20260113|11:48:18.160333|S|81|66.28|0|81
C|KRE|20260113|11:48:18.533555|S|56|66.28|0|56
C|KRE|20260113|11:48:18.533555|S|44|66.28|0|44
C|KRE|20260113|11:48:18.533716|S|56|66.28|0|56
C|KRE|20260113|11:48:18.533747|S|44|66.28|0|44
C|KRE|20260113|11:48:18.533832|S|56|66.28|0|56
C|KRE|20260113|11:48:18.533872|S|44|66.28|0|44
C|KRE|20260113|11:48:18.533947|S|56|66.28|0|56
C|KRE|20260113|11:48:20.244077|S|68|66.29|0|68
C|KRE|20260113|11:51:32.563261|S|70|66.33|0|70
C|KRE|20260113|11:54:25.408475|S|89|66.35|0|89
C|KRE|20260113|11:54:25.887070|S|90|66.35|0|90
C|KRE|20260113|11:54:30.896137|S|1|66.345|0|1
C|KRE|20260113|11:56:22.241791|S|200|66.34|0|200
C|KRE|20260113|11:59:34.710332|S|1|66.34|0|1
C|KRE|20260113|11:59:36.678789|S|35|66.35|0|35
C|KRE|20260113|11:59:42.091966|S|100|66.33|0|100
C|KRE|20260113|12:00:01.792480|S|148|66.35|0|148
C|KRE|20260113|12:00:01.792480|S|100|66.35|0|100
C|KRE|20260113|12:00:07.022989|S|45|66.34|0|45
C|KRE|20260113|12:00:34.838265|S|100|66.35|0|100
C|KRE|20260113|12:00:47.494367|S|100|66.36|0|100
C|KRE|20260113|12:03:20.188310|S|99|66.33|0|99
C|KRE|20260113|12:04:14.537778|S|100|66.33|0|100
C|KRE|20260113|12:04:14.537778|S|8|66.33|0|8
C|KRE|20260113|12:04:15.021515|S|22|66.33|0|22
C|KRE|20260113|12:04:15.021771|S|100|66.33|0|100
C|KRE|20260113|12:04:29.765794|S|100|66.33|0|100
C|KRE|20260113|12:05:44.686781|S|2|66.38|0|2
C|KRE|20260113|12:07:24.290653|S|7|66.37|0|7
C|KRE|20260113|12:07:31.047874|S|100|66.37|0|100
C|KRE|20260113|12:08:02.129467|S|100|66.32|0|100
C|KRE|20260113|12:08:52.533864|S|300|66.315|0|300
C|KRE|20260113|12:08:52.802065|S|300|66.315|0|300
C|KRE|20260113|12:09:40.236516|S|100|66.32|0|100
C|KRE|20260113|12:09:51.315160|S|7|66.33|0|7
C|KRE|20260113|12:09:51.408741|S|100|66.33|0|100
C|KRE|20260113|12:10:17.554343|S|100|66.29|0|100
C|KRE|20260113|12:10:28.401057|S|100|66.3|0|100
C|KRE|20260113|12:10:28.401057|S|200|66.3|0|200
C|KRE|20260113|12:10:28.401381|S|77|66.3|0|77
C|KRE|20260113|12:10:30.683738|S|100|66.29|0|100
C|KRE|20260113|12:10:40.242031|S|200|66.29|0|200
C|KRE|20260113|12:10:40.242452|S|200|66.285|0|200
C|KRE|20260113|12:11:02.312787|S|100|66.29|0|100
C|KRE|20260113|12:11:24.399024|S|100|66.29|0|100
C|KRE|20260113|12:11:46.400242|S|100|66.3|0|100
C|KRE|20260113|12:12:03.445361|S|100|66.3|0|100
C|KRE|20260113|12:12:03.445914|S|100|66.31|0|100
C|KRE|20260113|12:12:05.862754|S|100|66.31|0|100
C|KRE|20260113|12:12:08.008362|S|300|66.315|0|300
C|KRE|20260113|12:12:10.456765|S|2|66.32|0|2
C|KRE|20260113|12:12:12.487816|S|100|66.32|0|100
C|KRE|20260113|12:12:13.017353|S|8|66.33|0|8
C|KRE|20260113|12:12:41.140483|S|100|66.32|0|100
C|KRE|20260113|12:12:42.019836|S|100|66.32|0|100
C|KRE|20260113|12:13:01.714620|S|70|66.33|0|70
C|KRE|20260113|12:14:21.101583|S|100|66.37|0|100
C|KRE|20260113|12:15:35.932269|S|1|66.4|0|1
C|KRE|20260113|12:31:15.996326|S|90|66.44|0|90
C|KRE|20260113|12:31:20.023059|S|200|66.35|0|200
C|KRE|20260113|12:31:20.266450|S|100|66.35|0|100
C|KRE|20260113|12:31:20.266569|S|100|66.35|0|100
C|KRE|20260113|12:33:06.331023|S|200|66.4|0|200
C|KRE|20260113|12:38:38.706659|S|200|66.355|0|200
C|KRE|20260113|12:40:01.722444|S|19|66.38|0|19
C|KRE|20260113|12:40:29.167452|S|3|66.38|0|3
C|KRE|20260113|12:41:06.949390|S|269|66.395|0|269
C|KRE|20260113|12:41:06.949459|S|31|66.395|0|31
C|KRE|20260113|12:41:07.031164|S|300|66.395|0|300
C|KRE|20260113|12:41:30.528186|S|100|66.4|0|100
C|KRE|20260113|12:42:13.716300|S|200|66.41|0|200
C|KRE|20260113|12:44:01.774050|S|90|66.42|0|90
C|KRE|20260113|12:44:01.831163|S|100|66.42|0|100
C|KRE|20260113|12:44:05.726286|S|100|66.425|0|100
C|KRE|20260113|12:46:15.285226|S|200|66.4|0|200
C|KRE|20260113|12:47:01.736326|S|17|66.41|0|17
C|KRE|20260113|12:48:11.529913|S|7|66.39|0|7
C|KRE|20260113|12:49:05.710343|S|100|66.38|0|100
C|KRE|20260113|12:50:21.224259|S|100|66.4|0|100
C|KRE|20260113|12:50:23.748967|S|90|66.4|0|90
C|KRE|20260113|12:52:28.781712|S|200|66.4|0|200
C|KRE|20260113|12:52:49.220844|S|96|66.43|0|96
C|KRE|20260113|12:53:57.139917|S|100|66.43|0|100
C|KRE|20260113|12:55:04.200865|S|100|66.44|0|100
C|KRE|20260113|12:55:45.800557|S|1|66.42|0|1
C|KRE|20260113|12:57:01.113374|S|1|66.42|0|1
C|KRE|20260113|12:57:13.757528|S|3|66.43|0|3
C|KRE|20260113|12:57:19.441152|S|2|66.43|0|2
C|KRE|20260113|12:58:11.452328|S|60|66.43|0|60
C|KRE|20260113|12:58:16.256650|S|200|66.435|0|200
C|KRE|20260113|12:58:16.419986|S|200|66.43|0|200
C|KRE|20260113|12:58:28.028222|S|200|66.43|0|200
C|KRE|20260113|12:58:28.028222|S|1|66.43|0|1
C|KRE|20260113|12:58:50.296610|S|66|66.43|0|66
C|KRE|20260113|12:58:50.296610|S|100|66.43|0|100
C|KRE|20260113|12:59:50.588138|S|88|66.45|0|88
C|KRE|20260113|13:00:43.292374|S|100|66.45|0|100
C|KRE|20260113|13:03:50.449065|S|1|66.46|0|1
C|KRE|20260113|13:04:42.906289|S|78|66.45|0|78
C|KRE|20260113|13:04:42.906362|S|122|66.45|0|122
C|KRE|20260113|13:10:21.820212|S|6|66.44|0|6
C|KRE|20260113|13:12:43.449696|S|73|66.49|0|73
C|KRE|20260113|13:12:43.449696|S|100|66.49|0|100
C|KRE|20260113|13:12:43.449757|S|127|66.49|0|127
C|KRE|20260113|13:12:46.446644|S|100|66.49|0|100
C|KRE|20260113|13:14:58.562292|S|40|66.49|0|40
C|KRE|20260113|13:23:03.892330|S|100|66.58|0|100
C|KRE|20260113|13:25:47.975617|S|200|66.58|0|200
C|KRE|20260113|13:31:50.699500|S|93|66.61|0|93
C|KRE|20260113|13:32:02.851860|S|40|66.62|0|40
C|KRE|20260113|13:34:47.331162|S|10|66.62|0|10
C|KRE|20260113|13:45:07.226456|S|100|66.7|0|100
C|KRE|20260113|13:50:23.869869|S|100|66.69|0|100
C|KRE|20260113|13:50:23.869870|S|100|66.69|0|100
C|KRE|20260113|13:52:27.513555|S|100|66.67|0|100
C|KRE|20260113|13:53:04.847517|S|100|66.69|0|100
C|KRE|20260113|13:53:04.847517|S|5|66.69|0|5
C|KRE|20260113|13:53:08.168616|S|100|66.695|0|100
C|KRE|20260113|13:53:08.168617|S|100|66.7|0|100
C|KRE|20260113|13:55:07.830792|S|8|66.71|0|8
C|KRE|20260113|13:56:17.145544|S|100|66.67|0|100
C|KRE|20260113|13:56:54.950355|S|147|66.655|0|147
C|KRE|20260113|13:56:54.950487|S|52|66.655|0|52
C|KRE|20260113|13:56:57.950284|S|191|66.655|0|191
C|KRE|20260113|13:56:57.950418|S|8|66.655|0|8
C|KRE|20260113|14:00:33.274797|S|10|66.61|0|10
C|KRE|20260113|14:00:38.997221|S|14|66.6|0|14
C|KRE|20260113|14:01:42.000008|S|8|66.55|0|8
C|KRE|20260113|14:01:45.542223|S|20|66.55|0|20
C|KRE|20260113|14:07:02.512988|S|66|66.52|0|66
C|KRE|20260113|14:07:12.689471|S|100|66.52|0|100
C|KRE|20260113|14:11:34.910453|S|6|66.42|0|6
C|KRE|20260113|14:16:07.437403|S|100|66.42|0|100
C|KRE|20260113|14:16:24.978607|S|17|66.41|0|17
C|KRE|20260113|14:16:25.496665|S|75|66.4|0|75
C|KRE|20260113|14:20:00.482067|S|100|66.43|0|100
C|KRE|20260113|14:21:46.598623|S|11|66.47|0|11
C|KRE|20260113|14:25:31.703358|S|26|66.4|0|26
C|KRE|20260113|14:26:47.190224|S|100|66.39|0|100
C|KRE|20260113|14:27:40.474238|S|48|66.4|0|48
C|KRE|20260113|14:27:40.474426|S|52|66.4|0|52
C|KRE|20260113|14:27:40.482039|S|48|66.4|0|48
C|KRE|20260113|14:27:40.482039|S|52|66.4|0|52
C|KRE|20260113|14:28:23.892008|S|100|66.39|0|100
C|KRE|20260113|14:28:32.415208|S|65|66.4|0|65
C|KRE|20260113|14:30:49.430873|S|18|66.39|0|18
C|KRE|20260113|14:30:49.430975|S|82|66.39|0|82
C|KRE|20260113|14:31:42.112102|S|100|66.37|0|100
C|KRE|20260113|14:33:14.864459|S|100|66.36|0|100
C|KRE|20260113|14:33:58.696747|S|100|66.36|0|100
C|KRE|20260113|14:33:58.696992|S|100|66.36|0|100
C|KRE|20260113|14:34:00.450809|S|33|66.36|0|33
C|KRE|20260113|14:34:08.029161|S|100|66.36|0|100
C|KRE|20260113|14:36:39.022369|S|100|66.325|0|100
C|KRE|20260113|14:36:39.023322|S|100|66.325|0|100
C|KRE|20260113|14:37:37.074092|S|30|66.3|0|30
C|KRE|20260113|14:39:19.413046|S|100|66.3|0|100
C|KRE|20260113|14:39:55.822956|S|100|66.3|0|100
C|KRE|20260113|14:40:14.250915|S|1|66.3|0|1
C|KRE|20260113|14:40:39.860740|S|100|66.29|0|100
C|KRE|20260113|14:40:48.972940|S|100|66.28|0|100
C|KRE|20260113|14:41:55.840233|S|23|66.33|0|23
C|KRE|20260113|14:42:15.724184|S|4|66.33|0|4
C|KRE|20260113|14:42:24.538404|S|100|66.34|0|100
C|KRE|20260113|14:42:29.629618|S|100|66.37|0|100
C|KRE|20260113|14:45:01.812435|S|41|66.35|0|41
C|KRE|20260113|14:45:07.789580|S|4|66.36|0|4
C|KRE|20260113|14:47:11.781990|S|90|66.31|0|90
C|KRE|20260113|14:48:43.407535|S|100|66.29|0|100
C|KRE|20260113|14:48:43.632035|S|100|66.29|0|100
C|KRE|20260113|14:48:44.727568|S|100|66.29|0|100
C|KRE|20260113|14:49:14.285233|S|100|66.29|0|100
C|KRE|20260113|14:49:14.285234|S|100|66.29|0|100
C|KRE|20260113|14:50:30.089168|S|20|66.29|0|20
C|KRE|20260113|14:51:37.761901|S|99|66.29|0|99
C|KRE|20260113|14:51:37.761901|S|100|66.29|0|100
C|KRE|20260113|14:52:16.258627|S|25|66.27|0|25
C|KRE|20260113|14:53:01.734264|S|100|66.26|0|100
C|KRE|20260113|14:53:08.617041|S|100|66.27|0|100
C|KRE|20260113|14:53:12.645622|S|100|66.27|0|100
C|KRE|20260113|14:53:23.790045|S|100|66.27|0|100
C|KRE|20260113|14:53:23.790046|S|22|66.27|0|22
C|KRE|20260113|14:53:23.790099|S|78|66.27|0|78
C|KRE|20260113|14:53:27.450253|S|40|66.27|0|40
C|KRE|20260113|14:53:38.156136|S|100|66.265|0|100
C|KRE|20260113|14:54:41.691011|S|100|66.29|0|100
C|KRE|20260113|14:54:52.161029|S|51|66.3|0|51
C|KRE|20260113|14:57:01.385553|S|26|66.29|0|26
C|KRE|20260113|15:00:02.698721|S|100|66.29|0|100
C|KRE|20260113|15:00:02.698722|S|100|66.29|0|100
C|KRE|20260113|15:00:31.017839|S|100|66.22|0|100
C|KRE|20260113|15:01:05.384693|S|100|66.22|0|100
C|KRE|20260113|15:01:07.166537|S|65|66.22|0|65
C|KRE|20260113|15:01:07.169425|S|35|66.22|0|35
C|KRE|20260113|15:01:07.169425|S|65|66.22|0|65
C|KRE|20260113|15:01:11.058527|S|100|66.21|0|100
C|KRE|20260113|15:01:11.363352|S|26|66.21|0|26
C|KRE|20260113|15:01:11.801221|S|49|66.21|0|49
C|KRE|20260113|15:01:56.962886|S|100|66.24|0|100
C|KRE|20260113|15:02:00.624116|S|100|66.24|0|100
C|KRE|20260113|15:02:31.383906|S|99|66.27|0|99
C|KRE|20260113|15:02:55.655526|S|100|66.29|0|100
C|KRE|20260113|15:03:34.189409|S|100|66.29|0|100
C|KRE|20260113|15:05:51.833221|S|89|66.31|0|89
C|KRE|20260113|15:06:19.321662|S|100|66.28|0|100
C|KRE|20260113|15:08:03.214242|S|300|66.285|0|300
C|KRE|20260113|15:08:48.880000|S|30|66.31|0|30
C|KRE|20260113|15:10:47.992946|S|100|66.28|0|100
C|KRE|20260113|15:11:25.272651|S|100|66.27|0|100
C|KRE|20260113|15:11:25.322827|S|100|66.27|0|100
C|KRE|20260113|15:11:35.006674|S|100|66.26|0|100
C|KRE|20260113|15:13:40.588585|S|99|66.32|0|99
C|KRE|20260113|15:14:15.081636|S|33|66.29|0|33
C|KRE|20260113|15:15:04.459390|S|609|66.325|0|609
C|KRE|20260113|15:15:35.895000|S|65|66.32|0|65
C|KRE|20260113|15:15:41.501829|S|156|66.34|0|156
C|KRE|20260113|15:15:41.501897|S|144|66.34|0|144
C|KRE|20260113|15:16:48.335624|S|400|66.275|0|400
C|KRE|20260113|15:16:48.335662|S|209|66.275|0|209
C|KRE|20260113|15:17:13.593806|S|100|66.28|0|100
C|KRE|20260113|15:17:29.843520|S|100|66.27|0|100
C|KRE|20260113|15:17:30.036053|S|100|66.265|0|100
C|KRE|20260113|15:17:39.886786|S|23|66.27|0|23
C|KRE|20260113|15:17:49.125397|S|61|66.25|0|61
C|KRE|20260113|15:17:59.919327|S|100|66.26|0|100
C|KRE|20260113|15:18:21.203233|S|100|66.26|0|100
C|KRE|20260113|15:18:57.741122|S|300|66.25|0|300
C|KRE|20260113|15:19:07.043237|S|100|66.26|0|100
C|KRE|20260113|15:19:11.145220|S|100|66.27|0|100
C|KRE|20260113|15:19:41.160181|S|100|66.26|0|100
C|KRE|20260113|15:19:44.757448|S|104|66.26|0|104
C|KRE|20260113|15:20:22.317418|S|150|66.23|0|150
C|KRE|20260113|15:20:22.317418|S|100|66.23|0|100
C|KRE|20260113|15:20:33.033965|S|100|66.22|0|100
C|KRE|20260113|15:20:53.843676|S|100|66.21|0|100
C|KRE|20260113|15:21:58.526814|S|100|66.18|0|100
C|KRE|20260113|15:22:11.553559|S|100|66.18|0|100
C|KRE|20260113|15:22:52.199987|S|100|66.18|0|100
C|KRE|20260113|15:23:16.756848|S|100|66.2|0|100
C|KRE|20260113|15:23:18.649738|S|81|66.2|0|81
C|KRE|20260113|15:24:01.921957|S|100|66.2|0|100
C|KRE|20260113|15:24:12.315124|S|85|66.21|0|85
C|KRE|20260113|15:24:22.237173|S|29|66.21|0|29
C|KRE|20260113|15:24:22.447786|S|71|66.21|0|71
C|KRE|20260113|15:25:40.599796|S|100|66.2|0|100
C|KRE|20260113|15:25:49.585303|S|100|66.2|0|100
C|KRE|20260113|15:26:11.102920|S|100|66.185|0|100
C|KRE|20260113|15:26:11.275110|S|100|66.19|0|100
C|KRE|20260113|15:26:27.414784|S|100|66.2|0|100
C|KRE|20260113|15:28:13.303224|S|100|66.2|0|100
C|KRE|20260113|15:28:15.141769|S|100|66.2|0|100
C|KRE|20260113|15:29:40.533211|S|87|66.21|0|87
C|KRE|20260113|15:30:42.951696|S|1|66.22|0|1
C|KRE|20260113|15:30:50.344156|S|100|66.24|0|100
C|KRE|20260113|15:31:09.795148|S|100|66.25|0|100
C|KRE|20260113|15:31:23.167092|S|100|66.26|0|100
C|KRE|20260113|15:32:06.507991|S|2|66.255|0|2
C|KRE|20260113|15:32:11.743492|S|3|66.25|0|3
C|KRE|20260113|15:32:49.301695|S|100|66.22|0|100
C|KRE|20260113|15:32:49.345397|S|100|66.22|0|100
C|KRE|20260113|15:32:51.561583|S|100|66.22|0|100
C|KRE|20260113|15:32:52.039635|S|100|66.22|0|100
C|KRE|20260113|15:32:57.454219|S|1|66.2|0|1
C|KRE|20260113|15:33:33.223307|S|100|66.2|0|100
C|KRE|20260113|15:34:27.149114|S|609|66.195|0|609
C|KRE|20260113|15:34:27.149736|S|100|66.195|0|100
C|KRE|20260113|15:35:41.082990|S|88|66.185|0|88
C|KRE|20260113|15:36:00.316615|S|76|66.18|0|76
C|KRE|20260113|15:36:19.893357|S|100|66.18|0|100
C|KRE|20260113|15:37:18.254839|S|100|66.21|0|100
C|KRE|20260113|15:37:35.379075|S|100|66.2|0|100
C|KRE|20260113|15:38:11.635314|S|170|66.205|0|170
C|KRE|20260113|15:38:21.056672|S|170|66.205|0|170
C|KRE|20260113|15:38:22.034351|S|170|66.205|0|170
C|KRE|20260113|15:38:22.061521|S|170|66.205|0|170
C|KRE|20260113|15:39:01.609637|S|100|66.22|0|100
C|KRE|20260113|15:39:10.865026|S|64|66.22|0|64
C|KRE|20260113|15:39:48.476294|S|300|66.22|0|300
C|KRE|20260113|15:41:26.419571|S|10|66.22|0|10
C|KRE|20260113|15:41:31.746973|S|100|66.23|0|100
C|KRE|20260113|15:41:31.746973|S|100|66.23|0|100
C|KRE|20260113|15:42:17.766682|S|100|66.245|0|100
C|KRE|20260113|15:42:17.788758|S|48|66.24|0|48
C|KRE|20260113|15:43:02.643630|S|50|66.23|0|50
C|KRE|20260113|15:44:43.612302|S|100|66.22|0|100
C|KRE|20260113|15:45:17.019337|S|9|66.2|0|9
C|KRE|20260113|15:45:23.183086|S|200|66.2|0|200
C|KRE|20260113|15:45:23.183902|S|200|66.2|0|200
C|KRE|20260113|15:45:23.185493|S|200|66.2|0|200
C|KRE|20260113|15:45:57.805296|S|300|66.17|0|300
C|KRE|20260113|15:45:57.805296|S|200|66.17|0|200
C|KRE|20260113|15:46:17.147596|S|100|66.17|0|100
C|KRE|20260113|15:46:18.860785|S|24|66.16|0|24
C|KRE|20260113|15:46:26.130560|S|234|66.17|0|234
C|KRE|20260113|15:46:26.130586|S|66|66.17|0|66
C|KRE|20260113|15:46:26.130586|S|54|66.17|0|54
C|KRE|20260113|15:46:26.135534|S|100|66.17|0|100
C|KRE|20260113|15:46:26.141721|S|19|66.16|0|19
C|KRE|20260113|15:46:31.343707|S|12|66.17|0|12
C|KRE|20260113|15:46:31.343784|S|188|66.17|0|188
C|KRE|20260113|15:46:32.738234|S|200|66.18|0|200
C|KRE|20260113|15:46:33.314885|S|200|66.18|0|200
C|KRE|20260113|15:46:44.331940|S|100|66.18|0|100
C|KRE|20260113|15:47:39.910384|S|130|66.2|0|130
C|KRE|20260113|15:48:58.826260|S|200|66.21|0|200
C|KRE|20260113|15:50:04.949889|S|100|66.16|0|100
C|KRE|20260113|15:50:04.949906|S|100|66.16|0|100
C|KRE|20260113|15:50:16.322550|S|191|66.17|0|191
C|KRE|20260113|15:50:38.533639|S|2|66.18|0|2
C|KRE|20260113|15:50:57.474282|S|7|66.2|0|7
C|KRE|20260113|15:50:57.484105|S|113|66.2|0|113
C|KRE|20260113|15:50:57.484164|S|6|66.2|0|6
C|KRE|20260113|15:50:58.270464|S|200|66.19|0|200
C|KRE|20260113|15:51:04.022103|S|100|66.2|0|100
C|KRE|20260113|15:51:04.022103|S|100|66.2|0|100
C|KRE|20260113|15:52:05.562812|S|200|66.19|0|200
C|KRE|20260113|15:52:05.562826|S|100|66.19|0|100
C|KRE|20260113|15:52:13.059117|S|200|66.2|0|200
C|KRE|20260113|15:52:14.746144|S|200|66.21|0|200
C|KRE|20260113|15:52:26.335800|S|100|66.21|0|100
C|KRE|20260113|15:53:50.097459|S|200|66.22|0|200
C|KRE|20260113|15:53:51.631549|S|200|66.23|0|200
C|KRE|20260113|15:54:07.393682|S|200|66.21|0|200
C|KRE|20260113|15:54:07.496923|S|200|66.21|0|200
C|KRE|20260113|15:54:07.496923|S|200|66.21|0|200
C|KRE|20260113|15:54:07.496946|S|100|66.21|0|100
C|KRE|20260113|15:54:54.084097|S|200|66.21|0|200
C|KRE|20260113|15:55:05.836217|S|200|66.23|0|200
C|KRE|20260113|15:55:05.836283|S|100|66.23|0|100
C|KRE|20260113|15:55:05.836363|S|79|66.23|0|79
C|KRE|20260113|15:55:28.654851|S|300|66.2|0|300
C|KRE|20260113|15:55:34.071384|S|300|66.185|0|300
C|KRE|20260113|15:55:42.041613|S|400|66.19|0|400
C|KRE|20260113|15:55:42.041614|S|300|66.19|0|300
C|KRE|20260113|15:55:43.663767|S|400|66.19|0|400
C|KRE|20260113|15:55:44.434590|S|300|66.19|0|300
C|KRE|20260113|15:55:50.859837|S|300|66.19|0|300
C|KRE|20260113|15:55:56.527941|S|100|66.19|0|100
C|KRE|20260113|15:56:01.935563|S|239|66.2|0|239
C|KRE|20260113|15:56:02.198333|S|110|66.195|0|110
C|KRE|20260113|15:56:03.534377|S|300|66.2|0|300
C|KRE|20260113|15:56:18.502891|S|100|66.195|0|100
C|KRE|20260113|15:56:18.504438|S|100|66.195|0|100
C|KRE|20260113|15:56:30.049545|S|112|66.19|0|112
C|KRE|20260113|15:56:35.992709|S|58|66.2|0|58
C|KRE|20260113|15:56:46.873800|S|260|66.18|0|260
C|KRE|20260113|15:56:46.873822|S|40|66.18|0|40
C|KRE|20260113|15:56:56.009166|S|6|66.19|0|6
C|KRE|20260113|15:56:56.060603|S|162|66.19|0|162
C|KRE|20260113|15:56:56.060603|S|138|66.19|0|138
C|KRE|20260113|15:56:56.114488|S|42|66.2|0|42
C|KRE|20260113|15:56:56.114488|S|170|66.2|0|170
C|KRE|20260113|15:56:56.168106|S|88|66.2|0|88
C|KRE|20260113|15:57:02.135026|S|73|66.22|0|73
C|KRE|20260113|15:57:03.565037|S|44|66.22|0|44
C|KRE|20260113|15:57:03.565126|S|132|66.22|0|132
C|KRE|20260113|15:57:03.566773|S|76|66.22|0|76
C|KRE|20260113|15:57:03.566773|S|124|66.22|0|124
C|KRE|20260113|15:57:26.902769|S|300|66.22|0|300
C|KRE|20260113|15:57:26.902769|S|300|66.22|0|300
C|KRE|20260113|15:57:26.902769|S|4|66.22|0|4
C|KRE|20260113|15:57:28.936767|S|300|66.22|0|300
C|KRE|20260113|15:57:29.505408|S|300|66.22|0|300
C|KRE|20260113|15:57:29.877259|S|143|66.22|0|143
C|KRE|20260113|15:57:30.071104|S|157|66.22|0|157
C|KRE|20260113|15:57:30.071104|S|143|66.22|0|143
C|KRE|20260113|15:57:30.079724|S|143|66.22|0|143
C|KRE|20260113|15:57:30.079724|S|157|66.22|0|157
C|KRE|20260113|15:57:45.657281|S|229|66.23|0|229
C|KRE|20260113|15:57:46.045564|S|71|66.23|0|71
C|KRE|20260113|15:57:46.045565|S|186|66.23|0|186
C|KRE|20260113|15:57:50.136252|S|603|66.225|0|603
C|KRE|20260113|15:57:50.702836|S|75|66.225|0|75
C|KRE|20260113|15:57:50.703096|S|120|66.225|0|120
C|KRE|20260113|15:57:50.703096|S|275|66.225|0|275
C|KRE|20260113|15:57:51.645426|S|90|66.225|0|90
C|KRE|20260113|15:57:51.645540|S|3|66.23|0|3
C|KRE|20260113|15:57:51.645540|S|88|66.225|0|88
C|KRE|20260113|15:57:51.645635|S|268|66.225|0|268
C|KRE|20260113|15:57:52.126777|S|300|66.23|0|300
C|KRE|20260113|15:58:00.004341|S|300|66.23|0|300
C|KRE|20260113|15:58:00.013015|S|300|66.23|0|300
C|KRE|20260113|15:58:00.013015|S|8|66.23|0|8
C|KRE|20260113|15:58:00.013016|S|70|66.23|0|70
C|KRE|20260113|15:58:00.013016|S|100|66.23|0|100
C|KRE|20260113|15:58:00.437984|S|102|66.23|0|102
C|KRE|20260113|15:58:00.441548|S|300|66.23|0|300
C|KRE|20260113|15:58:00.441548|S|198|66.23|0|198
C|KRE|20260113|15:58:01.057193|S|50|66.23|0|50
C|KRE|20260113|15:58:01.057193|S|70|66.23|0|70
C|KRE|20260113|15:58:01.057193|S|100|66.23|0|100
C|KRE|20260113|15:58:01.057385|S|79|66.23|0|79
C|KRE|20260113|15:58:01.246497|S|6|66.23|0|6
C|KRE|20260113|15:58:03.055349|S|113|66.23|0|113
C|KRE|20260113|15:58:03.058476|S|187|66.23|0|187
C|KRE|20260113|15:58:03.058476|S|179|66.23|0|179
C|KRE|20260113|15:58:03.080095|S|4|66.23|0|4
C|KRE|20260113|15:58:03.511899|S|117|66.23|0|117
C|KRE|20260113|15:58:03.511899|S|113|66.23|0|113
C|KRE|20260113|15:58:03.511899|S|4|66.23|0|4
C|KRE|20260113|15:58:04.060552|S|5|66.23|0|5
C|KRE|20260113|15:58:04.060638|S|295|66.23|0|295
C|KRE|20260113|15:58:05.612610|S|67|66.23|0|67
C|KRE|20260113|15:58:05.612696|S|100|66.23|0|100
C|KRE|20260113|15:58:05.612696|S|233|66.23|0|233
C|KRE|20260113|15:58:08.133688|S|300|66.23|0|300
C|KRE|20260113|15:58:08.133688|S|400|66.225|0|400
C|KRE|20260113|15:58:08.250383|S|100|66.23|0|100
C|KRE|20260113|15:58:08.250383|S|400|66.225|0|400
C|KRE|20260113|15:58:08.564816|S|300|66.225|0|300
C|KRE|20260113|15:58:10.052150|S|300|66.225|0|300
C|KRE|20260113|15:58:13.063909|S|700|66.225|0|700
C|KRE|20260113|15:58:16.052000|S|400|66.22|0|400
C|KRE|20260113|15:58:17.709642|S|264|66.22|0|264
C|KRE|20260113|15:58:18.277165|S|136|66.22|0|136
C|KRE|20260113|15:58:18.277166|S|264|66.22|0|264
C|KRE|20260113|15:58:18.277970|S|400|66.22|0|400
C|KRE|20260113|15:58:18.278088|S|200|66.22|0|200
C|KRE|20260113|15:58:18.278098|S|66|66.22|0|66
C|KRE|20260113|15:58:18.639494|S|200|66.22|0|200
C|KRE|20260113|15:58:18.639494|S|134|66.22|0|134
C|KRE|20260113|15:58:18.639651|S|200|66.22|0|200
C|KRE|20260113|15:58:18.639659|S|200|66.22|0|200
C|KRE|20260113|15:58:18.639760|S|100|66.22|0|100
C|KRE|20260113|15:58:18.639769|S|4|66.22|0|4
C|KRE|20260113|15:58:19.063624|S|61|66.22|0|61
C|KRE|20260113|15:58:19.063624|S|96|66.22|0|96
C|KRE|20260113|15:58:19.754158|S|100|66.22|0|100
C|KRE|20260113|15:58:19.754158|S|139|66.22|0|139
C|KRE|20260113|15:58:19.754158|S|100|66.22|0|100
C|KRE|20260113|15:58:19.754159|S|300|66.22|0|300
C|KRE|20260113|15:58:20.051421|S|100|66.22|0|100
C|KRE|20260113|15:58:20.051421|S|200|66.22|0|200
C|KRE|20260113|15:58:20.051422|S|100|66.22|0|100
C|KRE|20260113|15:58:20.051422|S|300|66.22|0|300
C|KRE|20260113|15:58:20.051570|S|200|66.22|0|200
C|KRE|20260113|15:58:20.051584|S|3|66.22|0|3
C|KRE|20260113|15:58:20.051601|S|97|66.22|0|97
C|KRE|20260113|15:58:20.051602|S|3|66.22|0|3
C|KRE|20260113|15:58:20.051819|S|3|66.22|0|3
C|KRE|20260113|15:58:20.051819|S|97|66.22|0|97
C|KRE|20260113|15:58:20.469851|S|2|66.22|0|2
C|KRE|20260113|15:58:25.011506|S|195|66.22|0|195
C|KRE|20260113|15:58:25.011506|S|400|66.215|0|400
C|KRE|20260113|15:58:25.011507|S|3|66.22|0|3
C|KRE|20260113|15:58:25.011601|S|100|66.22|0|100
C|KRE|20260113|15:58:25.499138|S|203|66.215|0|203
C|KRE|20260113|15:58:26.748478|S|203|66.22|0|203
C|KRE|20260113|15:58:26.748478|S|100|66.22|0|100
C|KRE|20260113|15:58:26.748478|S|203|66.215|0|203
C|KRE|20260113|15:58:26.748478|S|197|66.215|0|197
C|KRE|20260113|15:58:30.071583|S|58|66.215|0|58
C|KRE|20260113|15:58:30.071695|S|39|66.215|0|39
C|KRE|20260113|15:58:30.074675|S|97|66.22|0|97
C|KRE|20260113|15:58:30.818824|S|200|66.22|0|200
C|KRE|20260113|15:58:30.854417|S|11|66.22|0|11
C|KRE|20260113|15:58:30.854417|S|100|66.22|0|100
C|KRE|20260113|15:58:35.056302|S|300|66.21|0|300
C|KRE|20260113|15:58:35.056302|S|500|66.21|0|500
C|KRE|20260113|15:58:37.452907|S|2|66.22|0|2
C|KRE|20260113|15:58:37.884319|S|300|66.22|0|300
C|KRE|20260113|15:58:42.056438|S|100|66.21|0|100
C|KRE|20260113|15:58:45.057406|S|300|66.215|0|300
C|KRE|20260113|15:58:45.058216|S|200|66.22|0|200
C|KRE|20260113|15:58:45.058282|S|300|66.22|0|300
C|KRE|20260113|15:58:45.448541|S|469|66.22|0|469
C|KRE|20260113|15:58:46.714646|S|4|66.22|0|4
C|KRE|20260113|15:58:47.056956|S|100|66.21|0|100
C|KRE|20260113|15:58:49.075160|S|279|66.225|0|279
C|KRE|20260113|15:58:49.075161|S|21|66.22|0|21
C|KRE|20260113|15:58:50.243780|S|290|66.23|0|290
C|KRE|20260113|15:58:51.057050|S|79|66.22|0|79
C|KRE|20260113|15:58:51.057050|S|200|66.225|0|200
C|KRE|20260113|15:58:52.056459|S|200|66.225|0|200
C|KRE|20260113|15:58:53.056018|S|200|66.225|0|200
C|KRE|20260113|15:58:54.057123|S|300|66.23|0|300
C|KRE|20260113|15:59:00.009180|S|271|66.225|0|271
C|KRE|20260113|15:59:00.500142|S|100|66.22|0|100
C|KRE|20260113|15:59:00.502197|S|39|66.22|0|39
C|KRE|20260113|15:59:00.514062|S|161|66.22|0|161
C|KRE|20260113|15:59:00.628403|S|300|66.22|0|300
C|KRE|20260113|15:59:00.630546|S|300|66.22|0|300
C|KRE|20260113|15:59:00.662931|S|3|66.21|0|3
C|KRE|20260113|15:59:00.670624|S|4|66.21|0|4
C|KRE|20260113|15:59:14.020692|S|29|66.23|0|29
C|KRE|20260113|15:59:19.475790|S|25|66.22|0|25
C|KRE|20260113|15:59:20.775892|S|4|66.22|0|4
C|KRE|20260113|15:59:35.363436|S|300|66.235|0|300
C|KRE|20260113|15:59:35.363522|S|100|66.235|0|100
C|KRE|20260113|15:59:35.363523|S|200|66.235|0|200
C|KRE|20260113|15:59:35.363605|S|300|66.235|0|300
C|KRE|20260113|15:59:47.058647|S|2|66.24|0|2
C|KRE|20260113|15:59:48.814947|S|3|66.245|0|3
C|KRE|20260113|15:59:49.025450|S|6|66.245|0|6
C|KRE|20260113|15:59:50.240150|S|2|66.24|0|2
C|KRE|20260113|15:59:50.240336|S|2|66.24|0|2
C|KRE|20260113|15:59:50.796907|S|1|66.25|0|1
C|KRE|20260113|15:59:51.002676|S|21|66.25|0|21
C|KRE|20260113|15:59:51.062880|S|1|66.25|0|1
C|KRE|20260113|15:59:51.163140|S|277|66.25|0|277
C|KRE|20260113|15:59:51.183149|S|300|66.25|0|300
C|KRE|20260113|15:59:51.243329|S|1|66.25|0|1
C|KRE|20260113|15:59:51.303480|S|212|66.25|0|212
C|KRE|20260113|15:59:51.509424|S|29|66.25|0|29
C|KRE|20260113|15:59:51.530916|S|29|66.25|0|29
C|KRE|20260113|15:59:51.584295|S|242|66.25|0|242
C|KRE|20260113|15:59:51.593362|S|100|66.24|0|100
C|KRE|20260113|15:59:51.594335|S|207|66.25|0|207
C|KRE|20260113|15:59:53.275076|S|1|66.245|0|1
C|KRE|20260113|15:59:53.275450|S|10|66.245|0|10
C|KRE|20260113|15:59:53.275567|S|6|66.245|0|6
C|KRE|20260113|15:59:53.325369|S|1|66.245|0|1
C|KRE|20260113|15:59:53.329984|S|2|66.245|0|2
C|KRE|20260113|15:59:53.330586|S|5|66.245|0|5
C|KRE|20260113|15:59:53.366133|S|1|66.245|0|1
C|KRE|20260113|15:59:53.493115|S|1|66.245|0|1
C|KRE|20260113|15:59:53.521650|S|1|66.245|0|1
C|KRE|20260113|15:59:53.660135|S|100|66.245|0|100
C|KRE|20260113|15:59:53.685260|S|9|66.245|0|9
C|KRE|20260113|15:59:54.413792|S|17|66.26|0|17
C|KRE|20260113|15:59:54.455436|S|12|66.26|0|12
C|KRE|20260113|15:59:55.084075|S|1|66.26|0|1
C|KRE|20260113|15:59:55.500048|S|280|66.26|0|280
C|KRE|20260113|15:59:55.867590|S|68|66.25|0|68
C|KRE|20260113|15:59:55.887665|S|32|66.25|0|32
C|KRE|20260113|15:59:55.887665|S|68|66.25|0|68
C|KRE|20260113|15:59:55.937738|S|100|66.25|0|100
C|KRE|20260113|15:59:56.145911|S|10|66.24|0|10
C|KRE|20260113|15:59:58.211250|S|200|66.245|0|200
C|KRE|20260113|15:59:58.211368|S|108|66.245|0|108
C|KREF|20260113|09:39:27.709510|S|2|7.99|0|2
C|KREF|20260113|12:34:41.176278|S|500|7.85|0|500
C|KREF|20260113|12:55:37.334767|S|500|7.85|0|500
C|KREF|20260113|13:08:28.679588|S|500|7.85|0|500
C|KREF|20260113|14:07:02.508302|S|700|7.895|0|700
C|KREF|20260113|14:12:04.662695|S|500|7.87|0|500
C|KREF|20260113|14:12:04.662695|S|100|7.87|0|100
C|KREF|20260113|14:13:59.137768|S|600|7.87|0|600
C|KREF|20260113|14:15:28.518976|S|500|7.87|0|500
C|KREF|20260113|14:15:28.523069|S|100|7.87|0|100
C|KREF|20260113|14:16:29.452185|S|200|7.88|0|200
C|KREF|20260113|14:16:29.452471|S|158|7.875|0|158
C|KREF|20260113|14:16:29.452471|S|100|7.87|0|100
C|KREF|20260113|14:16:29.452553|S|158|7.87|0|158
C|KREF|20260113|14:16:29.452554|S|150|7.87|0|150
C|KREF|20260113|14:16:29.452565|S|34|7.87|0|34
C|KREF|20260113|14:20:10.845048|S|100|7.88|0|100
C|KREF|20260113|14:20:10.845048|S|100|7.88|0|100
C|KREF|20260113|14:24:42.326205|S|6|7.88|0|6
C|KREF|20260113|14:26:07.669184|S|17|7.88|0|17
C|KREF|20260113|14:29:55.568154|S|43|7.88|0|43
C|KREF|20260113|14:36:12.166085|S|700|7.885|0|700
C|KREF|20260113|14:36:12.166515|S|700|7.885|0|700
C|KREF|20260113|14:41:28.224311|S|400|7.88|0|400
C|KREF|20260113|14:45:37.658197|S|597|7.885|0|597
C|KREF|20260113|14:47:29.326106|S|100|7.87|0|100
C|KREF|20260113|15:10:14.196129|S|100|7.81|0|100
C|KREF|20260113|15:33:33.222837|S|100|7.8|0|100
C|KREF|20260113|15:33:45.673802|S|100|7.8|0|100
C|KREF|20260113|15:42:45.234745|S|15|7.81|0|15
C|KREF|20260113|15:52:26.683187|S|32|7.81|0|32
C|KREF|20260113|15:52:26.683218|S|6|7.81|0|6
C|KREF|20260113|15:57:05.528214|S|6|7.82|0|6
C|KREF|20260113|15:58:12.579102|S|20|7.82|0|20
C|KREF|20260113|15:59:51.385840|S|200|7.825|0|200
C|KREF|20260113|15:59:51.575174|S|74|7.825|0|74
C|KREF|20260113|15:59:52.598297|S|34|7.825|0|34
C|KREF|20260113|15:59:53.341099|S|78|7.825|0|78
C|KREF|20260113|15:59:57.476621|S|48|7.84|0|48
C|KRG|20260113|10:24:51.453834|S|100|23.365|0|100
C|KRG|20260113|10:50:11.583768|S|26|23.37|0|26
C|KRG|20260113|11:02:48.956342|S|100|23.35|0|100
C|KRG|20260113|11:03:01.186428|S|100|23.34|0|100
C|KRG|20260113|11:03:01.186493|S|100|23.34|0|100
C|KRG|20260113|11:07:43.675802|S|100|23.355|0|100
C|KRG|20260113|11:07:43.675899|S|100|23.355|0|100
C|KRG|20260113|11:13:33.803445|S|100|23.345|0|100
C|KRG|20260113|11:26:06.768207|S|87|23.3|0|87
C|KRG|20260113|11:30:42.310779|S|100|23.275|0|100
C|KRG|20260113|11:30:42.310846|S|100|23.275|0|100
C|KRG|20260113|11:30:47.327120|S|100|23.28|0|100
C|KRG|20260113|11:54:37.058659|S|200|23.28|0|200
C|KRG|20260113|12:14:35.901834|S|100|23.3|0|100
C|KRG|20260113|12:15:12.052064|S|100|23.31|0|100
C|KRG|20260113|12:27:04.183759|S|300|23.35|0|300
C|KRG|20260113|14:39:42.117571|S|339|23.515|0|339
C|KRG|20260113|15:26:43.045035|S|100|23.455|0|100
C|KRG|20260113|15:30:05.013173|S|20|23.47|0|20
C|KRG|20260113|15:46:03.726526|S|100|23.44|0|100
C|KRG|20260113|15:46:16.489157|S|11|23.44|0|11
C|KRG|20260113|15:47:59.121081|S|3|23.45|0|3
C|KRG|20260113|15:48:55.260052|S|100|23.45|0|100
C|KRG|20260113|15:49:13.734555|S|6|23.46|0|6
C|KRG|20260113|15:49:39.941098|S|6|23.455|0|6
C|KRG|20260113|15:49:50.246944|S|2|23.455|0|2
C|KRG|20260113|15:50:00.610185|S|100|23.44|0|100
C|KRG|20260113|15:50:03.482041|S|100|23.44|0|100
C|KRG|20260113|15:50:22.956764|S|100|23.445|0|100
C|KRG|20260113|15:50:22.961957|S|100|23.445|0|100
C|KRG|20260113|15:50:25.960839|S|100|23.445|0|100
C|KRG|20260113|15:57:02.206278|S|8|23.49|0|8
C|KRG|20260113|15:57:02.206278|S|92|23.49|0|92
C|KRG|20260113|15:57:15.787124|S|78|23.49|0|78
C|KRG|20260113|15:57:41.615466|S|21|23.485|0|21
C|KRG|20260113|15:57:46.736587|S|73|23.485|0|73
C|KRG|20260113|15:57:55.885453|S|21|23.49|0|21
C|KRG|20260113|15:58:06.593489|S|82|23.485|0|82
C|KRG|20260113|15:58:28.488309|S|80|23.49|0|80
C|KRG|20260113|15:58:29.804064|S|14|23.49|0|14
C|KRG|20260113|15:58:29.804064|S|80|23.49|0|80
C|KRG|20260113|15:58:31.854210|S|22|23.485|0|22
C|KRG|20260113|15:58:35.508383|S|100|23.485|0|100
C|KRG|20260113|15:58:53.419139|S|200|23.435|0|200
C|KRG|20260113|15:58:55.020817|S|23|23.44|0|23
C|KRG|20260113|15:59:03.028470|S|48|23.44|0|48
C|KRG|20260113|15:59:05.010573|S|10|23.44|0|10
C|KRG|20260113|15:59:06.781255|S|100|23.44|0|100
C|KRG|20260113|15:59:06.923927|S|100|23.44|0|100
C|KRG|20260113|15:59:07.053325|S|100|23.44|0|100
C|KRG|20260113|15:59:39.108777|S|100|23.435|0|100
C|KRG|20260113|15:59:43.231887|S|16|23.445|0|16
C|KRG|20260113|15:59:43.242814|S|16|23.445|0|16
C|KRG|20260113|15:59:43.326427|S|16|23.445|0|16
C|KRG|20260113|15:59:43.824736|S|16|23.445|0|16
C|KRG|20260113|15:59:45.561919|S|100|23.445|0|100
C|KRG|20260113|15:59:45.628828|S|100|23.445|0|100
C|KRG|20260113|15:59:46.625150|S|100|23.445|0|100
C|KRG|20260113|15:59:47.449397|S|100|23.445|0|100
C|KRG|20260113|15:59:48.681857|S|42|23.445|0|42
C|KRG|20260113|15:59:49.493363|S|67|23.445|0|67
C|KRG|20260113|15:59:49.630871|S|41|23.445|0|41
C|KRG|20260113|15:59:49.852754|S|5|23.445|0|5
C|KRG|20260113|15:59:50.005879|S|6|23.445|0|6
C|KRG|20260113|15:59:50.005901|S|1|23.445|0|1
C|KRG|20260113|15:59:50.167077|S|6|23.445|0|6
C|KRG|20260113|15:59:50.967238|S|90|23.445|0|90
C|KRG|20260113|15:59:51.188255|S|84|23.445|0|84
C|KRG|20260113|15:59:52.665934|S|9|23.445|0|9
C|KRG|20260113|15:59:52.866286|S|20|23.445|0|20
C|KRG|20260113|15:59:52.917995|S|150|23.445|0|150
C|KRG|20260113|15:59:53.744166|S|26|23.445|0|26
C|KRG|20260113|15:59:53.988385|S|66|23.445|0|66
C|KRG|20260113|15:59:54.016320|S|100|23.445|0|100
C|KRG|20260113|15:59:54.241553|S|100|23.445|0|100
C|KRG|20260113|15:59:54.245983|S|90|23.445|0|90
C|KRG|20260113|15:59:54.307854|S|36|23.445|0|36
C|KRG|20260113|15:59:54.573375|S|13|23.445|0|13
C|KRG|20260113|15:59:55.349656|S|7|23.445|0|7
C|KRG|20260113|15:59:55.353433|S|4|23.445|0|4
C|KRG|20260113|15:59:55.438921|S|73|23.445|0|73
C|KRG|20260113|15:59:56.088086|S|20|23.445|0|20
C|KRG|20260113|15:59:57.476633|S|100|23.445|0|100
C|KRG|20260113|15:59:57.513193|S|100|23.445|0|100
C|KRMD|20260113|10:07:28.186453|S|1|5.81|0|1
C|KRMD|20260113|10:07:30.999934|S|1|5.79|0|1
C|KRMD|20260113|10:07:33.996830|S|1|5.77|0|1
C|KRMD|20260113|10:07:47.480105|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.480161|S|10|5.79|0|10
C|KRMD|20260113|10:07:47.480482|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.480853|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.480903|S|10|5.79|0|10
C|KRMD|20260113|10:07:47.481223|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.481592|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.481966|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.482336|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.482707|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.483076|S|1|5.79|0|1
C|KRMD|20260113|10:07:47.483446|S|1|5.79|0|1
C|KRMD|20260113|10:11:03.228305|S|1|5.74|0|1
C|KRMD|20260113|10:28:55.492462|S|1|5.74|0|1
C|KRMD|20260113|10:58:16.698223|S|19|5.74|0|19
C|KRMD|20260113|15:06:42.433708|S|20|5.84|0|20
C|KRMN|20260113|09:37:15.603187|S|100|107.64|0|100
C|KRMN|20260113|09:43:30.260228|S|100|105.91|0|100
C|KRMN|20260113|09:53:31.069734|S|100|106.56|0|100
C|KRMN|20260113|09:58:33.064646|S|100|106.405|0|100
C|KRMN|20260113|09:59:28.734002|S|181|106.1|0|181
C|KRMN|20260113|10:08:49.510621|S|10|105.89|0|10
C|KRMN|20260113|10:09:16.560536|S|100|105.65|0|100
C|KRMN|20260113|10:09:30.662371|S|100|105.435|0|100
C|KRMN|20260113|10:12:22.749292|S|100|104.96|0|100
C|KRMN|20260113|10:13:31.256892|S|100|105.29|0|100
C|KRMN|20260113|10:14:22.044261|S|100|105.065|0|100
C|KRMN|20260113|10:15:12.646634|S|100|104.505|0|100
C|KRMN|20260113|10:21:38.722395|S|100|105.415|0|100
C|KRMN|20260113|10:21:56.439445|S|100|105.535|0|100
C|KRMN|20260113|10:26:42.725548|S|100|105.66|0|100
C|KRMN|20260113|10:28:33.114693|S|100|105.45|0|100
C|KRMN|20260113|10:33:19.280691|S|25|105.58|0|25
C|KRMN|20260113|10:33:19.280691|S|75|105.655|0|75
C|KRMN|20260113|10:34:37.737741|S|100|105.675|0|100
C|KRMN|20260113|10:39:18.664379|S|100|105.235|0|100
C|KRMN|20260113|10:40:55.026413|S|100|105.085|0|100
C|KRMN|20260113|10:40:58.242126|S|100|105.06|0|100
C|KRMN|20260113|10:41:27.176596|S|100|104.91|0|100
C|KRMN|20260113|10:45:03.712672|S|52|104.805|0|52
C|KRMN|20260113|11:21:14.798873|S|2|104.81|0|2
C|KRMN|20260113|11:44:36.104911|S|50|105.79|0|50
C|KRMN|20260113|12:33:18.305943|S|100|102.83|0|100
C|KRMN|20260113|12:33:19.697269|S|100|102.67|0|100
C|KRMN|20260113|12:33:25.348153|S|100|102.67|0|100
C|KRMN|20260113|12:33:31.847957|S|100|102.73|0|100
C|KRMN|20260113|12:35:45.630605|S|100|103.03|0|100
C|KRMN|20260113|12:55:25.944444|S|50|103.77|0|50
C|KRMN|20260113|12:55:25.944445|S|58|103.75|0|58
C|KRMN|20260113|13:05:05.281891|S|4|103.91|0|4
C|KRMN|20260113|13:31:36.162151|S|100|105.405|0|100
C|KRMN|20260113|13:35:45.069963|S|100|105.825|0|100
C|KRMN|20260113|14:05:01.091480|S|50|106.41|0|50
C|KRMN|20260113|14:05:01.091481|S|66|106.405|0|66
C|KRMN|20260113|15:08:34.167606|S|9|106.96|0|9
C|KRMN|20260113|15:15:55.911841|S|6|106.62|0|6
C|KRMN|20260113|15:19:25.118089|S|24|106.99|0|24
C|KRMN|20260113|15:19:25.118089|S|50|107.01|0|50
C|KRMN|20260113|15:22:10.167297|S|35|106.97|0|35
C|KRMN|20260113|15:48:45.004927|S|2|107.14|0|2
C|KRMN|20260113|15:48:48.212735|S|6|107.17|0|6
C|KRMN|20260113|15:50:45.065186|S|52|107.12|0|52
C|KRMN|20260113|15:57:01.031539|S|50|107.5|0|50
C|KRMN|20260113|15:58:37.417830|S|3|107.18|0|3
C|KRMN|20260113|15:59:42.283228|S|20|107.2|0|20
C|KRMN|20260113|15:59:44.484928|S|100|107.25|0|100
C|KRMN|20260113|15:59:48.740625|S|100|107.25|0|100
C|KRMN|20260113|15:59:49.217030|S|20|107.25|0|20
C|KRMN|20260113|15:59:55.117490|S|39|107.36|0|39
C|KRMN|20260113|15:59:55.117498|S|36|107.36|0|36
C|KRMN|20260113|15:59:57.606503|S|6|107.51|0|6
C|KRMN|20260113|15:59:57.707655|S|6|107.51|0|6
C|KRMN|20260113|15:59:57.808555|S|6|107.51|0|6
C|KRMN|20260113|15:59:57.909436|S|6|107.51|0|6
C|KRMN|20260113|15:59:58.084055|S|6|107.55|0|6
C|KRMN|20260113|15:59:58.878872|S|94|107.55|0|94
C|KRNT|20260113|10:02:24.226688|S|10|14.88|0|10
C|KRNT|20260113|10:02:24.273824|S|10|14.87|0|10
C|KRNT|20260113|10:46:57.611417|S|100|14.96|0|100
C|KRNT|20260113|11:16:50.445175|S|100|14.98|0|100
C|KRNT|20260113|11:36:27.488496|S|43|14.89|0|43
C|KRNT|20260113|11:45:42.140477|S|100|14.94|0|100
C|KRNT|20260113|13:47:13.247527|S|1|14.92|0|1
C|KRNT|20260113|14:01:44.901234|S|100|14.8|0|100
C|KRNT|20260113|14:15:31.395580|S|100|14.81|0|100
C|KRNT|20260113|14:35:02.234341|S|97|14.86|0|97
C|KRNT|20260113|15:57:01.648429|S|6|14.7|0|6
C|KRNT|20260113|15:57:20.632290|S|12|14.7|0|12
C|KRNY|20260113|09:54:22.524612|S|6|7.6|0|6
C|KRNY|20260113|10:00:20.661176|S|6|7.58|0|6
C|KRNY|20260113|10:27:10.659866|S|6|7.58|0|6
C|KRNY|20260113|11:14:16.363772|S|4|7.605|0|4
C|KRNY|20260113|11:39:12.522943|S|100|7.585|0|100
C|KRNY|20260113|12:04:48.124040|S|6|7.59|0|6
C|KRNY|20260113|12:40:54.704494|S|6|7.595|0|6
C|KRNY|20260113|13:24:25.963709|S|85|7.625|0|85
C|KRNY|20260113|13:26:09.972587|S|9|7.625|0|9
C|KRNY|20260113|13:46:12.991287|S|17|7.655|0|17
C|KRNY|20260113|14:16:24.934784|S|1|7.63|0|1
C|KRNY|20260113|14:16:25.432896|S|1|7.63|0|1
C|KRNY|20260113|14:24:18.636410|S|9|7.63|0|9
C|KRNY|20260113|14:32:37.020682|S|5|7.63|0|5
C|KRNY|20260113|14:34:42.303056|S|5|7.62|0|5
C|KRNY|20260113|15:07:18.398462|S|3|7.61|0|3
C|KRNY|20260113|15:10:26.754518|S|1|7.61|0|1
C|KRNY|20260113|15:14:33.027937|S|6|7.615|0|6
C|KRNY|20260113|15:15:23.169485|S|3|7.615|0|3
C|KRNY|20260113|15:17:44.685658|S|100|7.62|0|100
C|KRNY|20260113|15:24:54.715111|S|3|7.61|0|3
C|KRNY|20260113|15:31:40.413553|S|94|7.62|0|94
C|KRNY|20260113|15:36:40.306346|S|10|7.62|0|10
C|KRNY|20260113|15:47:32.961520|S|5|7.62|0|5
C|KRNY|20260113|15:51:52.445185|S|2|7.625|0|2
C|KRNY|20260113|15:54:40.119653|S|100|7.62|0|100
C|KRNY|20260113|15:57:02.859866|S|100|7.61|0|100
C|KRNY|20260113|15:59:52.026684|S|8|7.62|0|8
C|KRNY|20260113|15:59:52.651363|S|9|7.61|0|9
C|KRNY|20260113|15:59:54.049656|S|52|7.62|0|52
C|KRNY|20260113|15:59:55.291499|S|24|7.61|0|24
C|KRNY|20260113|15:59:56.031698|S|1|7.61|0|1
C|KROS|20260113|10:12:17.525586|S|100|18.84|0|100
C|KROS|20260113|10:25:56.503655|S|100|19.01|0|100
C|KROS|20260113|10:26:23.641932|S|10|19.04|0|10
C|KROS|20260113|10:39:12.901694|S|100|19.3|0|100
C|KROS|20260113|10:45:40.339716|S|48|19.27|0|48
C|KROS|20260113|10:46:29.648485|S|25|19.26|0|25
C|KROS|20260113|10:54:24.641364|S|17|19.28|0|17
C|KROS|20260113|11:08:00.828951|S|1|19.38|0|1
C|KROS|20260113|11:08:00.828951|S|1|19.38|0|1
C|KROS|20260113|11:38:34.814544|S|100|19.25|0|100
C|KROS|20260113|12:40:39.852333|S|90|19.33|0|90
C|KROS|20260113|13:20:19.782643|S|53|19.48|0|53
C|KROS|20260113|13:20:50.010504|S|26|19.49|0|26
C|KROS|20260113|13:21:46.027429|S|17|19.49|0|17
C|KROS|20260113|13:22:46.866047|S|26|19.49|0|26
C|KROS|20260113|13:40:30.374067|S|1|19.51|0|1
C|KROS|20260113|13:40:30.374067|S|100|19.51|0|100
C|KROS|20260113|13:40:30.388567|S|100|19.49|0|100
C|KROS|20260113|13:55:51.545226|S|74|19.34|0|74
C|KROS|20260113|13:55:51.545237|S|22|19.34|0|22
C|KROS|20260113|13:55:51.712297|S|100|19.34|0|100
C|KROS|20260113|14:12:15.322748|S|100|19.36|0|100
C|KROS|20260113|15:49:51.363570|S|100|19.46|0|100
C|KROS|20260113|15:55:18.072760|S|1|19.47|0|1
C|KROS|20260113|15:56:13.451060|S|100|19.48|0|100
C|KRP|20260113|09:46:26.827688|S|2|12.31|0|2
C|KRP|20260113|09:46:26.827697|S|10|12.31|0|10
C|KRP|20260113|09:46:26.827767|S|10|12.31|0|10
C|KRP|20260113|12:43:16.666506|S|2|12.32|0|2
C|KRP|20260113|14:16:56.964664|S|10|12.45|0|10
C|KRP|20260113|14:31:06.821653|S|30|12.48|0|30
C|KRP|20260113|15:45:18.016911|S|100|12.41|0|100
C|KRRO|20260113|15:08:45.045362|S|1|8.95|0|1
C|KRRO|20260113|15:29:22.126410|S|1|8.985|0|1
C|KRUS|20260113|11:59:18.371945|S|38|70.69|0|38
C|KRUS|20260113|11:59:18.371945|S|62|70.71|0|62
C|KRUS|20260113|13:39:35.721300|S|2|71.81|0|2
C|KRUS|20260113|13:40:03.072576|S|1|71.82|0|1
C|KRUS|20260113|15:26:25.941041|S|20|72.65|0|20
C|KRUS|20260113|15:30:20.904402|S|20|72.31|0|20
C|KRUS|20260113|15:30:43.006676|S|1|72.24|0|1
C|KRYS|20260113|10:40:14.304635|S|4|272.86|0|4
C|KRYS|20260113|11:00:23.064197|S|19|275.12|0|19
C|KRYS|20260113|12:19:44.335013|S|1|279.88|0|1
C|KRYS|20260113|12:27:28.734611|S|72|279.87|0|72
C|KRYS|20260113|12:27:43.126221|S|3|279.37|0|3
C|KRYS|20260113|12:27:48.197305|S|3|279.37|0|3
C|KRYS|20260113|12:27:52.002821|S|3|279.37|0|3
C|KRYS|20260113|12:28:02.380879|S|3|279.37|0|3
C|KRYS|20260113|12:28:12.371161|S|3|279.53|0|3
C|KRYS|20260113|12:28:19.026128|S|2|279.5|0|2
C|KRYS|20260113|12:28:23.437161|S|2|279.78|0|2
C|KRYS|20260113|12:28:26.099714|S|2|279.78|0|2
C|KRYS|20260113|12:28:29.361976|S|2|279.68|0|2
C|KRYS|20260113|12:28:33.110640|S|2|279.68|0|2
C|KRYS|20260113|12:28:35.979079|S|1|279.78|0|1
C|KRYS|20260113|12:28:35.979079|S|1|279.68|0|1
C|KRYS|20260113|12:28:40.996962|S|1|279.78|0|1
C|KRYS|20260113|12:28:42.288543|S|1|279.78|0|1
C|KRYS|20260113|12:28:44.393413|S|8|279.74|0|8
C|KRYS|20260113|12:28:48.312447|S|3|279.74|0|3
C|KRYS|20260113|12:30:00.973379|S|1|279.68|0|1
C|KRYS|20260113|12:30:09.966661|S|1|279.68|0|1
C|KRYS|20260113|12:30:19.104632|S|1|279.66|0|1
C|KRYS|20260113|12:30:34.974559|S|1|279.58|0|1
C|KRYS|20260113|12:30:44.084722|S|1|279.53|0|1
C|KRYS|20260113|12:30:50.975803|S|1|279.48|0|1
C|KRYS|20260113|12:31:00.086690|S|1|279.48|0|1
C|KRYS|20260113|12:32:25.001391|S|1|279.48|0|1
C|KRYS|20260113|12:32:49.232185|S|1|279.48|0|1
C|KRYS|20260113|12:33:14.148121|S|1|279.34|0|1
C|KRYS|20260113|12:33:25.323352|S|1|279.31|0|1
C|KRYS|20260113|12:33:37.312092|S|1|279.31|0|1
C|KRYS|20260113|12:33:48.155970|S|1|279.54|0|1
C|KRYS|20260113|12:33:59.170111|S|1|279.46|0|1
C|KRYS|20260113|12:35:22.594409|S|1|279.46|0|1
C|KRYS|20260113|12:35:46.151038|S|1|279.46|0|1
C|KRYS|20260113|12:36:14.726213|S|1|279.46|0|1
C|KRYS|20260113|12:36:21.605488|S|1|279.46|0|1
C|KRYS|20260113|12:36:28.779462|S|1|279.46|0|1
C|KRYS|20260113|12:36:35.814984|S|1|279.46|0|1
C|KRYS|20260113|12:37:00.358192|S|1|279.45|0|1
C|KRYS|20260113|12:37:11.121377|S|1|279.66|0|1
C|KRYS|20260113|12:37:22.071959|S|1|279.58|0|1
C|KRYS|20260113|12:37:43.999303|S|1|279.55|0|1
C|KRYS|20260113|12:38:05.047064|S|1|279.48|0|1
C|KRYS|20260113|12:38:10.261154|S|1|279.48|0|1
C|KRYS|20260113|12:38:15.358335|S|1|279.45|0|1
C|KRYS|20260113|12:38:20.370446|S|1|279.34|0|1
C|KRYS|20260113|12:38:25.303086|S|1|279.34|0|1
C|KRYS|20260113|12:38:31.910923|S|1|279.28|0|1
C|KRYS|20260113|12:38:35.196550|S|1|279.28|0|1
C|KRYS|20260113|12:38:38.958414|S|1|279.28|0|1
C|KRYS|20260113|12:38:41.855111|S|1|279.28|0|1
C|KRYS|20260113|12:38:47.128860|S|1|279.28|0|1
C|KRYS|20260113|12:38:49.134069|S|1|279.25|0|1
C|KRYS|20260113|12:38:51.146452|S|1|279.25|0|1
C|KRYS|20260113|12:38:53.361499|S|4|279.25|0|4
C|KRYS|20260113|12:38:53.472008|S|2|279.25|0|2
C|KRYS|20260113|12:40:22.134824|S|1|279.26|0|1
C|KRYS|20260113|12:40:28.171542|S|1|278.87|0|1
C|KRYS|20260113|12:40:34.064035|S|13|278.87|0|13
C|KRYS|20260113|12:40:34.064870|S|10|279.16|0|10
C|KRYS|20260113|12:40:35.131405|S|1|279.16|0|1
C|KRYS|20260113|12:40:51.489559|S|1|279|0|1
C|KRYS|20260113|12:41:04.180137|S|10|279.03|0|10
C|KRYS|20260113|12:41:27.073765|S|2|278.97|0|2
C|KRYS|20260113|12:42:34.205466|S|3|279.09|0|3
C|KRYS|20260113|12:43:10.048950|S|3|279.09|0|3
C|KRYS|20260113|12:43:16.894837|S|5|279.05|0|5
C|KRYS|20260113|12:43:36.052824|S|2|279.03|0|2
C|KRYS|20260113|12:43:36.052825|S|1|279.06|0|1
C|KRYS|20260113|12:44:05.502971|S|1|279.01|0|1
C|KRYS|20260113|12:44:11.075223|S|1|279|0|1
C|KRYS|20260113|12:44:15.097166|S|1|279|0|1
C|KRYS|20260113|12:44:20.201267|S|1|278.99|0|1
C|KRYS|20260113|12:44:24.378908|S|1|278.99|0|1
C|KRYS|20260113|12:44:29.521178|S|1|278.99|0|1
C|KRYS|20260113|12:44:33.126709|S|1|278.99|0|1
C|KRYS|20260113|12:44:47.074972|S|1|278.98|0|1
C|KRYS|20260113|12:44:53.035351|S|1|278.96|0|1
C|KRYS|20260113|12:45:18.306027|S|10|278.94|0|10
C|KRYS|20260113|12:45:50.992896|S|1|279.06|0|1
C|KRYS|20260113|12:46:03.719955|S|1|279.04|0|1
C|KRYS|20260113|12:46:41.946938|S|1|279.01|0|1
C|KRYS|20260113|12:46:51.608998|S|1|279.13|0|1
C|KRYS|20260113|12:47:53.135996|S|1|279.28|0|1
C|KRYS|20260113|12:47:58.414951|S|1|279.28|0|1
C|KRYS|20260113|12:48:03.335578|S|1|279.28|0|1
C|KRYS|20260113|12:48:03.335803|S|7|279.28|0|7
C|KRYS|20260113|12:48:55.397829|S|3|279.9|0|3
C|KRYS|20260113|12:50:04.924373|S|5|279.84|0|5
C|KRYS|20260113|12:50:47.303201|S|1|279.78|0|1
C|KRYS|20260113|12:50:52.977696|S|9|279.78|0|9
C|KRYS|20260113|12:50:52.977696|S|11|279.75|0|11
C|KRYS|20260113|12:53:13.769650|S|27|281.65|0|27
C|KRYS|20260113|12:58:22.062009|S|100|280.77|0|100
C|KRYS|20260113|12:58:32.082087|S|100|280.68|0|100
C|KRYS|20260113|13:22:01.907664|S|16|280.78|0|16
C|KRYS|20260113|13:52:34.297774|S|1|282.16|0|1
C|KRYS|20260113|15:01:27.442899|S|200|286.45|0|200
C|KRYS|20260113|15:04:43.060669|S|100|286.28|0|100
C|KRYS|20260113|15:04:43.060669|S|25|286.15|0|25
C|KRYS|20260113|15:04:43.060688|S|75|286.15|0|75
C|KRYS|20260113|15:04:43.060689|S|25|286.15|0|25
C|KRYS|20260113|15:28:23.904357|S|200|290.4|0|200
C|KRYS|20260113|15:28:23.904357|S|45|290.39|0|45
C|KRYS|20260113|15:30:30.092314|S|100|290.75|0|100
C|KRYS|20260113|15:30:30.092314|S|36|290.75|0|36
C|KRYS|20260113|15:30:43.124255|S|27|290.06|0|27
C|KRYS|20260113|15:30:43.124255|S|100|290.14|0|100
C|KRYS|20260113|15:31:16.633712|S|18|289.77|0|18
C|KRYS|20260113|15:31:49.254840|S|8|289.77|0|8
C|KRYS|20260113|15:31:51.101172|S|14|289.42|0|14
C|KRYS|20260113|15:31:55.246356|S|8|289.42|0|8
C|KRYS|20260113|15:32:32.613155|S|100|289.01|0|100
C|KRYS|20260113|15:32:32.613156|S|52|288.92|0|52
C|KRYS|20260113|15:32:32.613156|S|48|288.97|0|48
C|KRYS|20260113|15:32:32.613239|S|48|288.92|0|48
C|KRYS|20260113|15:32:32.613240|S|100|288.84|0|100
C|KRYS|20260113|15:32:32.613240|S|52|288.84|0|52
C|KRYS|20260113|15:32:32.613822|S|48|288.84|0|48
C|KRYS|20260113|15:41:12.625992|S|11|292.35|0|11
C|KRYS|20260113|15:42:54.419810|S|50|291.68|0|50
C|KRYS|20260113|15:42:54.419810|S|50|291.64|0|50
C|KRYS|20260113|15:43:08.346489|S|100|291.42|0|100
C|KRYS|20260113|15:44:48.799238|S|5|290.98|0|5
C|KRYS|20260113|15:48:24.097032|S|5|290.98|0|5
C|KRYS|20260113|15:48:55.817761|S|1|290.94|0|1
C|KRYS|20260113|15:49:03.312238|S|3|290.98|0|3
C|KRYS|20260113|15:50:38.029532|S|24|290.5|0|24
C|KRYS|20260113|15:54:08.866604|S|49|292.3|0|49
C|KRYS|20260113|15:56:11.509671|S|45|292.78|0|45
C|KRYS|20260113|15:56:53.545354|S|50|292.11|0|50
C|KRYS|20260113|15:56:53.545354|S|17|292.19|0|17
C|KSA|20260113|09:36:53.386516|S|100|38.15|0|100
C|KSA|20260113|09:36:53.386730|S|93|38.15|0|93
C|KSA|20260113|09:36:53.386743|S|7|38.15|0|7
C|KSA|20260113|09:41:29.261176|S|100|38.19|0|100
C|KSA|20260113|09:49:52.798208|S|100|38.24|0|100
C|KSA|20260113|09:54:14.715239|S|100|38.25|0|100
C|KSA|20260113|09:54:14.715239|S|100|38.24|0|100
C|KSA|20260113|09:57:15.770346|S|100|38.24|0|100
C|KSA|20260113|10:05:39.460709|S|100|38.2|0|100
C|KSA|20260113|10:10:43.752919|S|100|38.17|0|100
C|KSA|20260113|10:16:04.549641|S|100|38.2|0|100
C|KSA|20260113|10:20:11.314500|S|100|38.16|0|100
C|KSA|20260113|10:28:59.662176|S|100|38.15|0|100
C|KSA|20260113|10:29:55.527629|S|100|38.16|0|100
C|KSA|20260113|10:31:37.820019|S|26|38.135|0|26
C|KSA|20260113|10:31:37.820083|S|44|38.135|0|44
C|KSA|20260113|10:34:00.807512|S|35|38.18|0|35
C|KSA|20260113|10:34:00.807512|S|100|38.18|0|100
C|KSA|20260113|10:35:52.884916|S|100|38.2|0|100
C|KSA|20260113|10:37:57.189968|S|100|38.215|0|100
C|KSA|20260113|10:40:57.988233|S|100|38.22|0|100
C|KSA|20260113|10:41:42.870782|S|100|38.21|0|100
C|KSA|20260113|10:42:59.515022|S|100|38.205|0|100
C|KSA|20260113|10:52:38.512229|S|100|38.2|0|100
C|KSA|20260113|10:55:24.934641|S|100|38.2|0|100
C|KSA|20260113|10:59:54.663643|S|100|38.17|0|100
C|KSA|20260113|11:02:50.177418|S|100|38.17|0|100
C|KSA|20260113|11:03:10.030016|S|100|38.17|0|100
C|KSA|20260113|11:03:10.030016|S|53|38.17|0|53
C|KSA|20260113|11:04:47.537982|S|41|38.175|0|41
C|KSA|20260113|11:05:54.086203|S|100|38.16|0|100
C|KSA|20260113|11:05:54.502808|S|100|38.16|0|100
C|KSA|20260113|11:07:12.610240|S|100|38.16|0|100
C|KSA|20260113|11:07:20.205073|S|100|38.16|0|100
C|KSA|20260113|11:08:43.360568|S|100|38.165|0|100
C|KSA|20260113|11:09:43.404098|S|100|38.2|0|100
C|KSA|20260113|11:11:05.436232|S|100|38.2|0|100
C|KSA|20260113|11:16:07.139530|S|100|38.19|0|100
C|KSA|20260113|11:22:02.154014|S|100|38.175|0|100
C|KSA|20260113|11:23:35.461021|S|100|38.16|0|100
C|KSA|20260113|11:23:35.461021|S|100|38.16|0|100
C|KSA|20260113|11:23:35.461907|S|77|38.15|0|77
C|KSA|20260113|11:23:37.166697|S|100|38.16|0|100
C|KSA|20260113|11:23:38.367208|S|100|38.16|0|100
C|KSA|20260113|11:23:39.967916|S|100|38.16|0|100
C|KSA|20260113|11:24:30.361442|S|100|38.16|0|100
C|KSA|20260113|11:26:52.187999|S|77|38.165|0|77
C|KSA|20260113|11:26:52.188048|S|19|38.165|0|19
C|KSA|20260113|11:26:52.188109|S|4|38.165|0|4
C|KSA|20260113|11:32:40.709261|S|100|38.18|0|100
C|KSA|20260113|11:33:52.182791|S|100|38.18|0|100
C|KSA|20260113|11:38:15.881676|S|100|38.18|0|100
C|KSA|20260113|11:42:20.021930|S|100|38.18|0|100
C|KSA|20260113|11:43:46.678242|S|100|38.19|0|100
C|KSA|20260113|11:43:46.691938|S|100|38.2|0|100
C|KSA|20260113|11:45:24.732196|S|48|38.2|0|48
C|KSA|20260113|11:47:48.256754|S|100|38.21|0|100
C|KSA|20260113|11:47:58.685734|S|100|38.21|0|100
C|KSA|20260113|11:53:43.112699|S|100|38.2|0|100
C|KSA|20260113|11:57:25.864296|S|68|38.19|0|68
C|KSA|20260113|12:03:16.750603|S|31|38.19|0|31
C|KSA|20260113|12:04:55.183507|S|100|38.19|0|100
C|KSA|20260113|12:04:55.183682|S|4|38.195|0|4
C|KSA|20260113|12:04:55.185239|S|100|38.185|0|100
C|KSA|20260113|12:09:09.561376|S|100|38.175|0|100
C|KSA|20260113|12:10:43.623803|S|100|38.19|0|100
C|KSA|20260113|12:12:33.008035|S|100|38.21|0|100
C|KSA|20260113|12:13:38.056658|S|100|38.2|0|100
C|KSA|20260113|12:22:20.537408|S|100|38.18|0|100
C|KSA|20260113|12:31:03.207392|S|100|38.2|0|100
C|KSA|20260113|12:32:30.275893|S|100|38.2|0|100
C|KSA|20260113|12:37:42.904295|S|100|38.2|0|100
C|KSA|20260113|12:40:15.908110|S|12|38.16|0|12
C|KSA|20260113|12:40:15.908126|S|88|38.16|0|88
C|KSA|20260113|12:45:32.741908|S|100|38.18|0|100
C|KSA|20260113|12:45:32.742487|S|100|38.18|0|100
C|KSA|20260113|12:52:38.980067|S|26|38.18|0|26
C|KSA|20260113|12:52:38.980114|S|51|38.185|0|51
C|KSA|20260113|13:09:05.427134|S|100|38.18|0|100
C|KSA|20260113|13:14:36.596928|S|39|38.18|0|39
C|KSA|20260113|13:14:36.597217|S|93|38.18|0|93
C|KSA|20260113|13:19:29.597321|S|100|38.21|0|100
C|KSA|20260113|13:20:28.683142|S|100|38.2|0|100
C|KSA|20260113|13:26:00.671113|S|5|38.18|0|5
C|KSA|20260113|13:28:59.559126|S|100|38.18|0|100
C|KSA|20260113|13:33:21.076158|S|100|38.185|0|100
C|KSA|20260113|13:34:25.007808|S|8|38.19|0|8
C|KSA|20260113|13:38:46.812502|S|1|38.2|0|1
C|KSA|20260113|13:38:57.718088|S|52|38.2|0|52
C|KSA|20260113|13:42:15.689033|S|100|38.2|0|100
C|KSA|20260113|13:42:32.525127|S|100|38.2|0|100
C|KSA|20260113|13:46:21.178713|S|20|38.205|0|20
C|KSA|20260113|14:03:32.826222|S|100|38.195|0|100
C|KSA|20260113|14:04:26.537222|S|99|38.19|0|99
C|KSA|20260113|14:10:30.824044|S|100|38.19|0|100
C|KSA|20260113|14:12:30.706299|S|100|38.19|0|100
C|KSA|20260113|14:14:30.856789|S|100|38.19|0|100
C|KSA|20260113|14:19:41.985627|S|100|38.18|0|100
C|KSA|20260113|14:21:46.614015|S|100|38.19|0|100
C|KSA|20260113|14:22:06.425702|S|100|38.18|0|100
C|KSA|20260113|14:23:16.251677|S|100|38.2|0|100
C|KSA|20260113|14:25:43.094668|S|14|38.19|0|14
C|KSA|20260113|14:25:57.635290|S|100|38.2|0|100
C|KSA|20260113|14:26:09.856101|S|31|38.2|0|31
C|KSA|20260113|14:26:20.769165|S|100|38.195|0|100
C|KSA|20260113|14:28:39.023394|S|100|38.2|0|100
C|KSA|20260113|14:31:20.408432|S|100|38.2|0|100
C|KSA|20260113|14:31:20.677430|S|100|38.195|0|100
C|KSA|20260113|14:31:20.677495|S|20|38.195|0|20
C|KSA|20260113|14:34:52.838742|S|100|38.2|0|100
C|KSA|20260113|14:35:08.800039|S|100|38.19|0|100
C|KSA|20260113|14:37:45.327903|S|100|38.2|0|100
C|KSA|20260113|14:43:22.088531|S|100|38.19|0|100
C|KSA|20260113|14:47:28.726968|S|20|38.18|0|20
C|KSA|20260113|14:47:28.727272|S|100|38.18|0|100
C|KSA|20260113|14:47:28.727354|S|120|38.18|0|120
C|KSA|20260113|14:47:28.728351|S|100|38.19|0|100
C|KSA|20260113|14:49:15.579151|S|56|38.18|0|56
C|KSA|20260113|14:52:51.531639|S|100|38.195|0|100
C|KSA|20260113|14:53:15.197510|S|100|38.185|0|100
C|KSA|20260113|14:55:16.744328|S|100|38.19|0|100
C|KSA|20260113|14:55:32.889274|S|100|38.2|0|100
C|KSA|20260113|14:58:08.300428|S|100|38.19|0|100
C|KSA|20260113|15:02:26.826361|S|100|38.195|0|100
C|KSA|20260113|15:03:37.344671|S|100|38.195|0|100
C|KSA|20260113|15:04:08.934445|S|100|38.2|0|100
C|KSA|20260113|15:04:56.904025|S|100|38.195|0|100
C|KSA|20260113|15:06:18.438124|S|100|38.2|0|100
C|KSA|20260113|15:07:27.661747|S|69|38.19|0|69
C|KSA|20260113|15:11:41.421098|S|100|38.17|0|100
C|KSA|20260113|15:17:03.985105|S|47|38.19|0|47
C|KSA|20260113|15:17:03.987006|S|25|38.2|0|25
C|KSA|20260113|15:18:51.542844|S|100|38.18|0|100
C|KSA|20260113|15:22:20.527369|S|100|38.175|0|100
C|KSA|20260113|15:24:03.483969|S|100|38.17|0|100
C|KSA|20260113|15:30:30.932881|S|100|38.17|0|100
C|KSA|20260113|15:30:30.932881|S|45|38.17|0|45
C|KSA|20260113|15:32:25.989017|S|100|38.18|0|100
C|KSA|20260113|15:33:42.329939|S|100|38.18|0|100
C|KSA|20260113|15:35:53.692833|S|69|38.17|0|69
C|KSA|20260113|15:35:53.692854|S|31|38.17|0|31
C|KSA|20260113|15:37:12.507385|S|100|38.165|0|100
C|KSA|20260113|15:38:35.284425|S|100|38.16|0|100
C|KSA|20260113|15:43:00.017127|S|100|38.155|0|100
C|KSA|20260113|15:43:57.853141|S|100|38.155|0|100
C|KSA|20260113|15:46:39.241142|S|100|38.155|0|100
C|KSA|20260113|15:48:44.440062|S|87|38.16|0|87
C|KSA|20260113|15:51:24.107522|S|100|38.16|0|100
C|KSA|20260113|15:52:02.032123|S|100|38.16|0|100
C|KSA|20260113|15:55:03.812046|S|100|38.18|0|100
C|KSA|20260113|15:57:54.661579|S|100|38.18|0|100
C|KSA|20260113|15:59:02.064900|S|100|38.185|0|100
C|KSA|20260113|15:59:06.064286|S|100|38.19|0|100
C|KSA|20260113|15:59:50.300390|S|98|38.195|0|98
C|KSA|20260113|15:59:51.406166|S|75|38.2|0|75
C|KSA|20260113|15:59:53.567821|S|51|38.2|0|51
C|KSA|20260113|15:59:53.567821|S|12|38.2|0|12
C|KSPI|20260113|10:05:45.685592|S|100|78.89|0|100
C|KSPI|20260113|10:06:28.141325|S|100|78.86|0|100
C|KSPI|20260113|10:14:14.038703|S|25|78.86|0|25
C|KSPI|20260113|10:15:40.411094|S|100|78.93|0|100
C|KSPI|20260113|10:21:25.065201|S|100|79.11|0|100
C|KSPI|20260113|10:26:48.689604|S|50|79.14|0|50
C|KSPI|20260113|10:29:23.594428|S|1|78.98|0|1
C|KSPI|20260113|10:29:42.422909|S|75|78.99|0|75
C|KSPI|20260113|10:34:40.063027|S|68|78.97|0|68
C|KSPI|20260113|10:35:31.369037|S|100|79|0|100
C|KSPI|20260113|10:44:07.350141|S|22|78.9|0|22
C|KSPI|20260113|10:44:07.350377|S|78|78.9|0|78
C|KSPI|20260113|10:47:29.871997|S|100|78.83|0|100
C|KSPI|20260113|10:52:23.564155|S|33|78.76|0|33
C|KSPI|20260113|10:54:08.401388|S|33|78.89|0|33
C|KSPI|20260113|11:34:39.514523|S|13|78.8|0|13
C|KSPI|20260113|11:34:54.474998|S|27|78.82|0|27
C|KSPI|20260113|11:49:10.671925|S|1|78.71|0|1
C|KSPI|20260113|11:58:44.886366|S|7|78.7|0|7
C|KSPI|20260113|11:59:59.068841|S|100|78.71|0|100
C|KSPI|20260113|11:59:59.068841|S|75|78.7|0|75
C|KSPI|20260113|11:59:59.068841|S|100|78.69|0|100
C|KSPI|20260113|12:00:32.629699|S|166|78.73|0|166
C|KSPI|20260113|12:00:32.629699|S|100|78.73|0|100
C|KSPI|20260113|12:19:41.894102|S|30|78.52|0|30
C|KSPI|20260113|12:25:41.612386|S|100|78.59|0|100
C|KSPI|20260113|12:25:41.612387|S|100|78.6|0|100
C|KSPI|20260113|12:25:41.622667|S|100|78.65|0|100
C|KSPI|20260113|12:47:43.872762|S|50|78.8|0|50
C|KSPI|20260113|13:05:54.460461|S|80|78.68|0|80
C|KSPI|20260113|13:32:56.068290|S|100|78.6|0|100
C|KSPI|20260113|13:42:00.335222|S|100|78.59|0|100
C|KSPI|20260113|13:42:00.335742|S|32|78.6|0|32
C|KSPI|20260113|13:42:00.335753|S|68|78.6|0|68
C|KSPI|20260113|13:43:20.933856|S|9|78.68|0|9
C|KSPI|20260113|14:12:05.097750|S|400|78.51|0|400
C|KSPI|20260113|14:54:00.603430|S|135|78.73|0|135
C|KSPI|20260113|15:08:22.297468|S|30|78.61|0|30
C|KSPI|20260113|15:08:36.809651|S|25|78.63|0|25
C|KSPI|20260113|15:09:02.553764|S|100|78.66|0|100
C|KSPI|20260113|15:13:40.147394|S|36|78.68|0|36
C|KSPI|20260113|15:18:13.519567|S|55|78.71|0|55
C|KSPI|20260113|15:25:45.593793|S|200|78.62|0|200
C|KSPI|20260113|15:39:02.487740|S|20|78.58|0|20
C|KSPI|20260113|15:39:02.487779|S|80|78.58|0|80
C|KSPI|20260113|15:53:17.007003|S|100|78.57|0|100
C|KSPI|20260113|15:53:48.677701|S|100|78.59|0|100
C|KSPI|20260113|15:56:24.280494|S|209|78.53|0|209
C|KSPI|20260113|15:56:24.280648|S|91|78.53|0|91
C|KSPI|20260113|15:59:07.439095|S|100|78.55|0|100
C|KSPI|20260113|15:59:11.831915|S|32|78.5|0|32
C|KSPI|20260113|15:59:17.846668|S|56|78.5|0|56
C|KSPI|20260113|15:59:17.847296|S|12|78.5|0|12
C|KSPI|20260113|15:59:36.959634|S|98|78.5|0|98
C|KSPI|20260113|15:59:45.616735|S|2|78.5|0|2
C|KSS|20260113|09:36:47.409763|S|25|19.78|0|25
C|KSS|20260113|09:36:47.409832|S|25|19.78|0|25
C|KSS|20260113|09:38:46.409818|S|56|19.97|0|56
C|KSS|20260113|09:55:43.740297|S|7|20.135|0|7
C|KSS|20260113|09:59:03.528010|S|25|20.21|0|25
C|KSS|20260113|10:17:19.286459|S|131|20.29|0|131
C|KSS|20260113|10:38:07.868320|S|100|20.61|0|100
C|KSS|20260113|10:50:14.567137|S|150|20.53|0|150
C|KSS|20260113|10:50:14.767990|S|100|20.53|0|100
C|KSS|20260113|11:07:13.082529|S|100|20.53|0|100
C|KSS|20260113|11:08:11.778093|S|100|20.535|0|100
C|KSS|20260113|11:22:22.342576|S|4|20.56|0|4
C|KSS|20260113|11:22:37.333079|S|8|20.56|0|8
C|KSS|20260113|11:47:57.616581|S|10|20.39|0|10
C|KSS|20260113|12:12:27.069053|S|100|20.435|0|100
C|KSS|20260113|12:25:18.125162|S|73|20.505|0|73
C|KSS|20260113|12:31:16.654917|S|56|20.495|0|56
C|KSS|20260113|12:34:56.007711|S|150|20.535|0|150
C|KSS|20260113|12:35:27.531282|S|96|20.52|0|96
C|KSS|20260113|12:40:59.142655|S|25|20.45|0|25
C|KSS|20260113|12:55:02.689387|S|2|20.44|0|2
C|KSS|20260113|13:07:33.377881|S|125|20.455|0|125
C|KSS|20260113|13:07:33.377964|S|25|20.455|0|25
C|KSS|20260113|13:07:33.378062|S|25|20.455|0|25
C|KSS|20260113|13:07:33.378136|S|25|20.455|0|25
C|KSS|20260113|13:07:33.384129|S|25|20.455|0|25
C|KSS|20260113|13:07:33.384190|S|25|20.455|0|25
C|KSS|20260113|13:07:33.384250|S|25|20.455|0|25
C|KSS|20260113|13:07:33.384311|S|25|20.455|0|25
C|KSS|20260113|13:07:33.384372|S|25|20.455|0|25
C|KSS|20260113|13:07:33.384431|S|25|20.455|0|25
C|KSS|20260113|13:13:45.899364|S|46|20.56|0|46
C|KSS|20260113|13:29:55.665620|S|25|20.535|0|25
C|KSS|20260113|13:54:50.077716|S|100|20.49|0|100
C|KSS|20260113|14:16:24.932195|S|18|20.39|0|18
C|KSS|20260113|14:34:09.696251|S|10|20.36|0|10
C|KSS|20260113|14:57:38.563373|S|23|20.445|0|23
C|KSS|20260113|15:17:06.950741|S|1|20.5|0|1
C|KSS|20260113|15:53:17.113711|S|100|20.47|0|100
C|KSS|20260113|15:56:44.734340|S|100|20.4|0|100
C|KSS|20260113|15:57:38.953854|S|400|20.43|0|400
C|KSS|20260113|15:58:00.037490|S|60|20.42|0|60
C|KSS|20260113|15:58:51.575262|S|114|20.45|0|114
C|KSS|20260113|15:59:42.699141|S|1|20.425|0|1
C|KSS|20260113|15:59:43.725178|S|16|20.425|0|16
C|KSS|20260113|15:59:47.202030|S|30|20.455|0|30
C|KSS|20260113|15:59:47.202036|S|30|20.455|0|30
C|KSS|20260113|15:59:47.202382|S|21|20.455|0|21
C|KSS|20260113|15:59:47.202397|S|9|20.455|0|9
C|KSS|20260113|15:59:47.202476|S|17|20.455|0|17
C|KSS|20260113|15:59:47.202487|S|17|20.455|0|17
C|KSS|20260113|15:59:54.016905|S|9|20.49|0|9
C|KSS|20260113|15:59:54.016920|S|9|20.49|0|9
C|KSS|20260113|15:59:54.019514|S|96|20.49|0|96
C|KSS|20260113|15:59:54.019514|S|100|20.49|0|100
C|KT|20260113|09:31:35.602188|S|45|19.095|0|45
C|KT|20260113|13:13:07.040627|S|1|19.02|0|1
C|KT|20260113|13:22:23.459432|S|100|19.02|0|100
C|KT|20260113|13:22:23.459508|S|13|19.02|0|13
C|KT|20260113|13:22:23.459522|S|29|19.02|0|29
C|KT|20260113|13:22:23.459522|S|58|19.02|0|58
C|KT|20260113|14:00:23.900465|S|3|19.01|0|3
C|KT|20260113|14:00:53.668274|S|16|19.01|0|16
C|KT|20260113|14:52:08.707054|S|15|18.955|0|15
C|KT|20260113|14:58:10.225076|S|4|18.95|0|4
C|KT|20260113|14:58:49.268059|S|4|18.95|0|4
C|KT|20260113|15:07:04.864740|S|100|18.945|0|100
C|KT|20260113|15:39:19.829927|S|83|18.95|0|83
C|KT|20260113|15:43:21.194064|S|300|18.94|0|300
C|KT|20260113|15:43:21.194123|S|100|18.94|0|100
C|KT|20260113|15:44:51.580953|S|9|18.94|0|9
C|KT|20260113|15:50:11.041713|S|29|18.95|0|29
C|KT|20260113|15:55:45.084399|S|100|18.935|0|100
C|KT|20260113|15:55:45.084796|S|100|18.935|0|100
C|KT|20260113|15:57:26.032815|S|58|18.935|0|58
C|KT|20260113|15:57:26.033601|S|58|18.935|0|58
C|KT|20260113|15:57:30.518428|S|85|18.935|0|85
C|KT|20260113|15:57:53.266699|S|56|18.94|0|56
C|KT|20260113|15:59:07.280598|S|16|18.955|0|16
C|KT|20260113|15:59:46.574492|S|100|18.945|0|100
C|KT|20260113|15:59:56.427672|S|15|18.94|0|15
C|KT|20260113|15:59:56.427672|S|14|18.94|0|14
C|KT|20260113|15:59:56.427672|S|20|18.94|0|20
C|KTB|20260113|14:48:05.026890|S|1|59.25|0|1
C|KTB|20260113|14:48:11.096578|S|5|59.24|0|5
C|KTB|20260113|15:25:31.872425|S|28|59.42|0|28
C|KTB|20260113|15:30:20.719511|S|100|59.33|0|100
C|KTB|20260113|15:30:30.803744|S|50|59.25|0|50
C|KTEC|20260113|11:19:10.758796|S|200|16.93|0|200
C|KTEC|20260113|11:19:10.758797|S|100|16.94|0|100
C|KTOS|20260113|09:33:49.301574|S|100|117.9|0|100
C|KTOS|20260113|09:34:02.881059|S|63|118.4|0|63
C|KTOS|20260113|09:34:02.881138|S|37|118.4|0|37
C|KTOS|20260113|09:35:20.564509|S|100|119.48|0|100
C|KTOS|20260113|09:35:40.188808|S|1|118.57|0|1
C|KTOS|20260113|09:41:28.009535|S|105|119.24|0|105
C|KTOS|20260113|09:43:08.336712|S|2|119.71|0|2
C|KTOS|20260113|09:43:24.624419|S|100|119.37|0|100
C|KTOS|20260113|09:45:22.557369|S|100|120.26|0|100
C|KTOS|20260113|09:46:34.023052|S|30|120.51|0|30
C|KTOS|20260113|09:48:07.808423|S|5|119.97|0|5
C|KTOS|20260113|09:53:02.041697|S|19|120.68|0|19
C|KTOS|20260113|09:53:48.453430|S|3|120.7|0|3
C|KTOS|20260113|09:53:48.453430|S|5|120.7|0|5
C|KTOS|20260113|09:53:48.453430|S|5|120.7|0|5
C|KTOS|20260113|09:53:55.953265|S|2|120.7|0|2
C|KTOS|20260113|09:53:55.953265|S|5|120.7|0|5
C|KTOS|20260113|09:53:55.953265|S|5|120.7|0|5
C|KTOS|20260113|09:54:43.552409|S|2|120.35|0|2
C|KTOS|20260113|09:54:50.561819|S|2|120.155|0|2
C|KTOS|20260113|09:55:29.699810|S|100|120.27|0|100
C|KTOS|20260113|09:55:29.699810|S|99|120.27|0|99
C|KTOS|20260113|09:58:46.159904|S|100|119.9|0|100
C|KTOS|20260113|09:59:02.679772|S|100|120.24|0|100
C|KTOS|20260113|10:02:09.347079|S|100|119.76|0|100
C|KTOS|20260113|10:14:39.045696|S|63|119.98|0|63
C|KTOS|20260113|10:17:09.998924|S|20|119.59|0|20
C|KTOS|20260113|10:17:12.403589|S|20|119.66|0|20
C|KTOS|20260113|10:22:21.072126|S|100|119.94|0|100
C|KTOS|20260113|10:25:36.618881|S|100|119.42|0|100
C|KTOS|20260113|10:27:44.140802|S|2|119.28|0|2
C|KTOS|20260113|10:52:51.641770|S|100|120.49|0|100
C|KTOS|20260113|10:57:56.267091|S|4|120.845|0|4
C|KTOS|20260113|10:58:50.866714|S|62|121.09|0|62
C|KTOS|20260113|11:05:11.396657|S|20|120.91|0|20
C|KTOS|20260113|11:06:20.110733|S|80|120.83|0|80
C|KTOS|20260113|11:09:55.590507|S|5|120.45|0|5
C|KTOS|20260113|11:09:55.590508|S|5|120.45|0|5
C|KTOS|20260113|11:09:55.590508|S|5|120.45|0|5
C|KTOS|20260113|11:09:55.590508|S|5|120.45|0|5
C|KTOS|20260113|11:10:56.544850|E|63|120.165|0|63
C|KTOS|20260113|11:11:13.536555|E|137|120.115|0|137
C|KTOS|20260113|11:11:35.598538|E|200|120|0|200
C|KTOS|20260113|11:11:36.064437|E|63|120|0|63
C|KTOS|20260113|11:11:36.064517|E|37|120|0|37
C|KTOS|20260113|11:12:15.593393|S|100|119.97|0|100
C|KTOS|20260113|11:15:12.439345|S|3|119.89|0|3
C|KTOS|20260113|11:16:02.353920|E|100|120|0|100
C|KTOS|20260113|11:16:02.355818|E|100|120|0|100
C|KTOS|20260113|11:16:14.890438|E|100|120|0|100
C|KTOS|20260113|11:16:14.904291|S|100|119.83|0|100
C|KTOS|20260113|11:20:35.552810|S|1|119.6|0|1
C|KTOS|20260113|11:29:36.071032|S|100|119.55|0|100
C|KTOS|20260113|11:30:55.107081|E|102|120.005|0|102
C|KTOS|20260113|11:30:55.116919|E|113|120.005|0|113
C|KTOS|20260113|11:31:17.363529|E|100|120.005|0|100
C|KTOS|20260113|11:31:25.006436|E|100|120.03|0|100
C|KTOS|20260113|11:31:25.035408|E|100|120.095|0|100
C|KTOS|20260113|11:31:36.112713|S|20|120.09|0|20
C|KTOS|20260113|11:42:12.022807|S|20|120.97|0|20
C|KTOS|20260113|11:44:48.041057|S|1|121.27|0|1
C|KTOS|20260113|11:48:15.698122|S|20|121.01|0|20
C|KTOS|20260113|11:52:04.422865|S|77|121.25|0|77
C|KTOS|20260113|11:52:04.422866|S|20|121.29|0|20
C|KTOS|20260113|11:53:06.043339|S|1|121.31|0|1
C|KTOS|20260113|12:03:15.648977|S|93|120.78|0|93
C|KTOS|20260113|12:09:01.999829|S|1|120.52|0|1
C|KTOS|20260113|12:13:43.108245|S|10|120.28|0|10
C|KTOS|20260113|12:14:49.493097|S|100|120.45|0|100
C|KTOS|20260113|12:20:19.235606|S|100|120.49|0|100
C|KTOS|20260113|12:37:39.349318|S|100|120.31|0|100
C|KTOS|20260113|12:38:07.027874|S|100|120.115|0|100
C|KTOS|20260113|12:38:29.164784|S|90|120.14|0|90
C|KTOS|20260113|12:44:39.128800|S|5|120.11|0|5
C|KTOS|20260113|12:44:39.128800|S|10|120.11|0|10
C|KTOS|20260113|12:59:47.746074|S|100|119.78|0|100
C|KTOS|20260113|13:01:08.874360|S|90|119.84|0|90
C|KTOS|20260113|13:03:46.310089|S|72|119.47|0|72
C|KTOS|20260113|13:05:55.833256|S|1|119.55|0|1
C|KTOS|20260113|13:10:12.017554|S|100|119.65|0|100
C|KTOS|20260113|13:10:12.017554|S|11|119.655|0|11
C|KTOS|20260113|13:14:01.087207|S|20|120.22|0|20
C|KTOS|20260113|13:14:01.087233|S|20|120.18|0|20
C|KTOS|20260113|13:17:20.070452|S|100|120.18|0|100
C|KTOS|20260113|13:22:18.607157|S|3|119.98|0|3
C|KTOS|20260113|13:22:21.582931|S|58|119.98|0|58
C|KTOS|20260113|13:48:31.794118|S|100|120.045|0|100
C|KTOS|20260113|13:56:09.059937|S|100|119.05|0|100
C|KTOS|20260113|13:56:15.460214|S|100|119.05|0|100
C|KTOS|20260113|13:56:31.444880|S|5|118.95|0|5
C|KTOS|20260113|14:04:32.382882|S|5|118.4|0|5
C|KTOS|20260113|14:04:32.382882|S|5|118.4|0|5
C|KTOS|20260113|14:04:32.382882|S|5|118.4|0|5
C|KTOS|20260113|14:04:32.382882|S|5|118.4|0|5
C|KTOS|20260113|14:06:21.581646|S|100|119|0|100
C|KTOS|20260113|14:14:01.057323|S|20|119.36|0|20
C|KTOS|20260113|14:16:25.281490|S|10|119.36|0|10
C|KTOS|20260113|14:30:56.248410|S|91|119.95|0|91
C|KTOS|20260113|14:30:56.248428|S|9|119.95|0|9
C|KTOS|20260113|14:30:56.248458|S|20|119.92|0|20
C|KTOS|20260113|14:42:32.717278|S|100|119.84|0|100
C|KTOS|20260113|14:42:32.717289|S|100|119.84|0|100
C|KTOS|20260113|14:42:32.717318|S|10|119.84|0|10
C|KTOS|20260113|15:02:17.533440|S|100|119.705|0|100
C|KTOS|20260113|15:02:19.987872|S|20|119.65|0|20
C|KTOS|20260113|15:04:59.624519|S|63|119.35|0|63
C|KTOS|20260113|15:04:59.624585|S|37|119.35|0|37
C|KTOS|20260113|15:11:02.907309|S|14|119.23|0|14
C|KTOS|20260113|15:11:20.630476|S|176|119.37|0|176
C|KTOS|20260113|15:19:39.133289|S|36|119.575|0|36
C|KTOS|20260113|15:19:39.147529|S|5|119.575|0|5
C|KTOS|20260113|15:19:40.015084|S|95|119.575|0|95
C|KTOS|20260113|15:24:05.013881|S|10|119.56|0|10
C|KTOS|20260113|15:24:05.013881|S|20|119.55|0|20
C|KTOS|20260113|15:27:01.767686|S|54|119.25|0|54
C|KTOS|20260113|15:28:19.192596|S|5|119.2|0|5
C|KTOS|20260113|15:28:19.192597|S|5|119.2|0|5
C|KTOS|20260113|15:28:19.192597|S|5|119.2|0|5
C|KTOS|20260113|15:32:29.400721|S|100|118.63|0|100
C|KTOS|20260113|15:33:24.578172|S|8|118.89|0|8
C|KTOS|20260113|15:34:51.189488|S|63|118.95|0|63
C|KTOS|20260113|15:34:51.189553|S|37|118.95|0|37
C|KTOS|20260113|15:35:12.550061|S|1|118.85|0|1
C|KTOS|20260113|15:42:08.274944|S|2|119.42|0|2
C|KTOS|20260113|15:42:41.005434|S|51|119.41|0|51
C|KTOS|20260113|15:42:51.006987|S|39|119.3|0|39
C|KTOS|20260113|15:43:11.415565|S|20|119.29|0|20
C|KTOS|20260113|15:43:54.308546|S|1|119.18|0|1
C|KTOS|20260113|15:43:54.360683|S|4|119.18|0|4
C|KTOS|20260113|15:50:04.980107|S|63|119.09|0|63
C|KTOS|20260113|15:51:35.504919|S|196|119.32|0|196
C|KTOS|20260113|15:52:04.386767|S|1|119.41|0|1
C|KTOS|20260113|15:54:24.084238|S|20|119.53|0|20
C|KTOS|20260113|15:59:13.798661|S|15|119.635|0|15
C|KTOS|20260113|15:59:51.608876|S|2|119.6|0|2
C|KTTA|20260113|09:49:12.121656|S|17|.8755|0|17
C|KTTA|20260113|10:00:06.119207|S|20|.88|0|20
C|KTTA|20260113|11:29:58.252408|S|10|.8749|0|10
C|KTTA|20260113|11:46:56.729398|S|10|.88|0|10
C|KTTA|20260113|15:54:56.503600|S|15|.8825|0|15
C|KULR|20260113|09:30:00.912634|S|100|3.43|0|100
C|KULR|20260113|11:14:50.927286|S|100|3.435|0|100
C|KULR|20260113|11:32:40.310816|S|100|3.46|0|100
C|KULR|20260113|11:45:31.570765|S|100|3.49|0|100
C|KULR|20260113|11:47:23.401355|S|100|3.485|0|100
C|KULR|20260113|11:56:41.408972|S|100|3.485|0|100
C|KULR|20260113|11:57:12.926952|S|100|3.485|0|100
C|KULR|20260113|11:59:22.586107|S|100|3.485|0|100
C|KULR|20260113|12:17:34.037907|S|100|3.52|0|100
C|KULR|20260113|12:17:34.037907|S|100|3.52|0|100
C|KULR|20260113|12:17:34.056730|S|100|3.525|0|100
C|KULR|20260113|12:31:18.387785|S|100|3.545|0|100
C|KULR|20260113|12:31:22.567185|S|100|3.55|0|100
C|KULR|20260113|13:28:54.118358|S|100|3.51|0|100
C|KULR|20260113|13:55:08.737458|S|100|3.49|0|100
C|KULR|20260113|14:16:39.578449|S|100|3.44|0|100
C|KULR|20260113|14:59:36.061666|S|100|3.525|0|100
C|KULR|20260113|15:57:56.933081|S|13|3.44|0|13
C|KULR|20260113|15:59:31.440269|S|100|3.46|0|100
C|KULR|20260113|15:59:33.054316|S|100|3.46|0|100
C|KULR|20260113|15:59:50.692147|S|26|3.46|0|26
C|KULR|20260113|15:59:52.185456|S|22|3.47|0|22
C|KULR|20260113|15:59:54.493112|S|22|3.47|0|22
C|KULR|20260113|15:59:58.211276|S|100|3.46|0|100
C|KURA|20260113|09:43:50.743426|S|15|8.97|0|15
C|KURA|20260113|10:08:13.688519|S|10|8.94|0|10
C|KURA|20260113|10:19:49.977233|S|100|8.95|0|100
C|KURA|20260113|10:34:55.490910|S|17|8.99|0|17
C|KURA|20260113|12:22:36.732755|S|11|9.07|0|11
C|KURA|20260113|12:40:01.722235|S|10|9.04|0|10
C|KURA|20260113|12:41:16.025407|S|100|9.045|0|100
C|KURA|20260113|12:55:03.436741|S|46|9.07|0|46
C|KURA|20260113|13:04:53.075852|S|10|9.05|0|10
C|KURA|20260113|13:04:53.075852|S|90|9.05|0|90
C|KURA|20260113|13:20:18.147631|S|10|9.1|0|10
C|KURA|20260113|13:37:58.932882|S|100|9.12|0|100
C|KURA|20260113|14:03:14.147214|S|11|9.13|0|11
C|KURA|20260113|14:28:22.828230|S|3|9.14|0|3
C|KURA|20260113|14:29:26.097607|S|200|9.145|0|200
C|KURA|20260113|15:16:01.031965|S|10|9.18|0|10
C|KURA|20260113|15:31:46.923145|S|10|9.17|0|10
C|KURA|20260113|15:35:20.342361|S|10|9.17|0|10
C|KURA|20260113|15:45:55.677479|S|10|9.2|0|10
C|KURA|20260113|15:56:05.296515|S|20|9.21|0|20
C|KURA|20260113|15:56:48.651346|S|10|9.2|0|10
C|KURA|20260113|15:57:10.733661|S|30|9.2|0|30
C|KURA|20260113|15:57:10.733661|S|20|9.2|0|20
C|KURA|20260113|15:58:17.384935|S|100|9.22|0|100
C|KURA|20260113|15:58:19.590475|S|60|9.23|0|60
C|KURA|20260113|15:58:22.126196|S|20|9.22|0|20
C|KURA|20260113|15:59:50.899380|S|100|9.22|0|100
C|KUST|20260113|10:22:18.313761|S|100|1.975|0|100
C|KVUE|20260113|09:41:12.265003|S|5|17.07|0|5
C|KVUE|20260113|09:44:14.471998|S|100|17.03|0|100
C|KVUE|20260113|09:46:30.640458|S|100|17.04|0|100
C|KVUE|20260113|09:48:17.457823|S|100|17.07|0|100
C|KVUE|20260113|09:49:16.132527|S|100|17.09|0|100
C|KVUE|20260113|09:53:56.057841|S|100|17.12|0|100
C|KVUE|20260113|09:54:45.228195|S|59|17.125|0|59
C|KVUE|20260113|09:57:19.966161|S|100|17.11|0|100
C|KVUE|20260113|10:05:23.327621|S|100|17.11|0|100
C|KVUE|20260113|10:05:23.556197|S|100|17.11|0|100
C|KVUE|20260113|10:05:23.562416|S|100|17.11|0|100
C|KVUE|20260113|10:05:59.629490|S|100|17.12|0|100
C|KVUE|20260113|10:07:54.308741|S|100|17.11|0|100
C|KVUE|20260113|10:10:38.996149|S|100|17.14|0|100
C|KVUE|20260113|10:11:48.291700|S|200|17.14|0|200
C|KVUE|20260113|10:17:16.024933|S|90|17.15|0|90
C|KVUE|20260113|10:17:16.025022|S|100|17.15|0|100
C|KVUE|20260113|10:17:16.025022|S|110|17.15|0|110
C|KVUE|20260113|10:17:16.026869|S|200|17.15|0|200
C|KVUE|20260113|10:17:16.038585|S|34|17.15|0|34
C|KVUE|20260113|10:17:16.047291|S|200|17.15|0|200
C|KVUE|20260113|10:17:16.152408|S|151|17.15|0|151
C|KVUE|20260113|10:17:16.203355|S|1|17.16|0|1
C|KVUE|20260113|10:17:21.098167|S|100|17.14|0|100
C|KVUE|20260113|10:17:21.098168|S|93|17.14|0|93
C|KVUE|20260113|10:17:22.409955|S|200|17.15|0|200
C|KVUE|20260113|10:17:24.400268|S|200|17.15|0|200
C|KVUE|20260113|10:18:27.648671|S|20|17.16|0|20
C|KVUE|20260113|10:18:37.381976|S|100|17.16|0|100
C|KVUE|20260113|10:19:18.801864|S|54|17.16|0|54
C|KVUE|20260113|10:19:18.801928|S|17|17.16|0|17
C|KVUE|20260113|10:19:18.801928|S|15|17.16|0|15
C|KVUE|20260113|10:19:18.804180|S|82|17.16|0|82
C|KVUE|20260113|10:20:28.955542|S|13|17.18|0|13
C|KVUE|20260113|10:21:46.800405|S|200|17.16|0|200
C|KVUE|20260113|10:21:46.800405|S|100|17.16|0|100
C|KVUE|20260113|10:21:47.093114|S|200|17.16|0|200
C|KVUE|20260113|10:26:22.486348|S|100|17.13|0|100
C|KVUE|20260113|10:26:23.483744|S|151|17.13|0|151
C|KVUE|20260113|10:27:20.914719|S|100|17.12|0|100
C|KVUE|20260113|10:27:24.865945|S|100|17.12|0|100
C|KVUE|20260113|10:27:36.822677|S|200|17.09|0|200
C|KVUE|20260113|10:27:48.875908|S|153|17.11|0|153
C|KVUE|20260113|10:27:48.875908|S|100|17.11|0|100
C|KVUE|20260113|10:28:14.172721|S|100|17.11|0|100
C|KVUE|20260113|10:29:27.613946|S|100|17.15|0|100
C|KVUE|20260113|10:29:37.927561|S|120|17.15|0|120
C|KVUE|20260113|10:29:37.927561|S|80|17.15|0|80
C|KVUE|20260113|10:30:06.023059|S|20|17.15|0|20
C|KVUE|20260113|10:33:53.941873|S|8|17.15|0|8
C|KVUE|20260113|10:34:12.539969|S|300|17.18|0|300
C|KVUE|20260113|10:34:36.720644|S|200|17.18|0|200
C|KVUE|20260113|10:37:03.681915|S|100|17.18|0|100
C|KVUE|20260113|10:41:31.871329|S|45|17.18|0|45
C|KVUE|20260113|10:41:48.040459|S|487|17.18|0|487
C|KVUE|20260113|10:43:34.692682|S|100|17.18|0|100
C|KVUE|20260113|10:43:38.010894|S|7|17.18|0|7
C|KVUE|20260113|10:44:17.164958|S|100|17.18|0|100
C|KVUE|20260113|10:44:18.475818|S|300|17.18|0|300
C|KVUE|20260113|10:45:40.212123|S|300|17.165|0|300
C|KVUE|20260113|10:57:49.970763|S|150|17.17|0|150
C|KVUE|20260113|10:57:49.970763|S|150|17.17|0|150
C|KVUE|20260113|10:57:49.970763|S|100|17.17|0|100
C|KVUE|20260113|11:00:13.898791|S|20|17.16|0|20
C|KVUE|20260113|11:00:13.898791|S|100|17.16|0|100
C|KVUE|20260113|11:00:13.901310|S|100|17.16|0|100
C|KVUE|20260113|11:00:37.896322|S|31|17.165|0|31
C|KVUE|20260113|11:01:49.616759|S|78|17.15|0|78
C|KVUE|20260113|11:02:03.566347|S|21|17.15|0|21
C|KVUE|20260113|11:02:03.567239|S|9|17.15|0|9
C|KVUE|20260113|11:02:03.567239|S|79|17.15|0|79
C|KVUE|20260113|11:02:03.568357|S|33|17.15|0|33
C|KVUE|20260113|11:02:03.568649|S|67|17.15|0|67
C|KVUE|20260113|11:02:03.569517|S|33|17.15|0|33
C|KVUE|20260113|11:02:03.570359|S|67|17.15|0|67
C|KVUE|20260113|11:04:02.786536|S|100|17.16|0|100
C|KVUE|20260113|11:04:02.786537|S|300|17.16|0|300
C|KVUE|20260113|11:04:52.341792|S|1|17.13|0|1
C|KVUE|20260113|11:06:19.128207|S|100|17.135|0|100
C|KVUE|20260113|11:06:19.129472|S|100|17.135|0|100
C|KVUE|20260113|11:06:46.526524|S|810|17.135|0|810
C|KVUE|20260113|11:07:06.140906|S|810|17.135|0|810
C|KVUE|20260113|11:07:46.954946|S|2|17.14|0|2
C|KVUE|20260113|11:07:50.336674|S|209|17.14|0|209
C|KVUE|20260113|11:09:50.409205|S|300|17.14|0|300
C|KVUE|20260113|11:09:57.996094|S|100|17.095|0|100
C|KVUE|20260113|11:09:58.214760|S|100|17.1|0|100
C|KVUE|20260113|11:09:58.312429|S|100|17.105|0|100
C|KVUE|20260113|11:09:58.317080|S|100|17.105|0|100
C|KVUE|20260113|11:09:58.320452|S|200|17.105|0|200
C|KVUE|20260113|11:09:58.325087|S|200|17.105|0|200
C|KVUE|20260113|11:09:58.397840|S|100|17.105|0|100
C|KVUE|20260113|11:10:16.568976|S|100|17.095|0|100
C|KVUE|20260113|11:11:16.942835|S|2|17.11|0|2
C|KVUE|20260113|11:11:31.249956|S|100|17.12|0|100
C|KVUE|20260113|11:11:36.951974|S|3|17.12|0|3
C|KVUE|20260113|11:11:50.482216|S|100|17.13|0|100
C|KVUE|20260113|11:12:12.897801|S|300|17.12|0|300
C|KVUE|20260113|11:12:51.771387|S|67|17.12|0|67
C|KVUE|20260113|11:12:51.771443|S|88|17.12|0|88
C|KVUE|20260113|11:15:01.019569|S|9|17.11|0|9
C|KVUE|20260113|11:15:07.339444|S|100|17.1|0|100
C|KVUE|20260113|11:15:07.339444|S|100|17.1|0|100
C|KVUE|20260113|11:15:09.344327|S|100|17.1|0|100
C|KVUE|20260113|11:15:09.345904|S|100|17.1|0|100
C|KVUE|20260113|11:15:37.770193|S|100|17.09|0|100
C|KVUE|20260113|11:16:42.020670|S|8|17.09|0|8
C|KVUE|20260113|11:17:53.734115|S|100|17.09|0|100
C|KVUE|20260113|11:17:53.734115|S|100|17.09|0|100
C|KVUE|20260113|11:18:06.934692|S|100|17.09|0|100
C|KVUE|20260113|11:18:29.360970|S|1|17.1|0|1
C|KVUE|20260113|11:18:46.953399|S|2|17.09|0|2
C|KVUE|20260113|11:18:50.032147|S|4|17.09|0|4
C|KVUE|20260113|11:19:02.322164|S|100|17.09|0|100
C|KVUE|20260113|11:19:26.195543|S|100|17.08|0|100
C|KVUE|20260113|11:19:26.195544|S|100|17.08|0|100
C|KVUE|20260113|11:19:48.112799|S|100|17.08|0|100
C|KVUE|20260113|11:19:58.402247|S|400|17.09|0|400
C|KVUE|20260113|11:20:05.000597|S|30|17.08|0|30
C|KVUE|20260113|11:21:41.778188|S|30|17.075|0|30
C|KVUE|20260113|11:24:45.449527|S|100|17.07|0|100
C|KVUE|20260113|11:24:46.986792|S|1|17.06|0|1
C|KVUE|20260113|11:25:13.157590|S|609|17.055|0|609
C|KVUE|20260113|11:25:48.410638|S|10|17.05|0|10
C|KVUE|20260113|11:25:52.401677|S|72|17.04|0|72
C|KVUE|20260113|11:28:59.345178|S|100|17.02|0|100
C|KVUE|20260113|11:28:59.345178|S|300|17.02|0|300
C|KVUE|20260113|11:30:43.259901|S|100|17.01|0|100
C|KVUE|20260113|11:31:03.768989|S|200|17.01|0|200
C|KVUE|20260113|11:31:03.768989|S|100|17.01|0|100
C|KVUE|20260113|11:32:46.949685|S|2|17.01|0|2
C|KVUE|20260113|11:33:54.826830|S|298|17.01|0|298
C|KVUE|20260113|11:33:54.828606|S|100|17.01|0|100
C|KVUE|20260113|11:36:26.981076|S|1|16.99|0|1
C|KVUE|20260113|11:36:26.981077|S|100|16.99|0|100
C|KVUE|20260113|11:37:43.759060|S|100|16.99|0|100
C|KVUE|20260113|11:39:06.386954|S|20|16.99|0|20
C|KVUE|20260113|11:39:51.503626|S|300|16.98|0|300
C|KVUE|20260113|11:41:59.844631|S|400|16.99|0|400
C|KVUE|20260113|11:42:01.360388|S|400|16.975|0|400
C|KVUE|20260113|11:42:25.065880|S|100|16.97|0|100
C|KVUE|20260113|11:42:27.066003|S|100|16.97|0|100
C|KVUE|20260113|11:43:41.274415|S|100|16.96|0|100
C|KVUE|20260113|11:43:51.649614|S|100|16.96|0|100
C|KVUE|20260113|11:49:15.909663|S|100|16.94|0|100
C|KVUE|20260113|11:49:15.961028|S|100|16.94|0|100
C|KVUE|20260113|11:54:58.907686|S|100|16.92|0|100
C|KVUE|20260113|11:56:40.659076|S|100|16.92|0|100
C|KVUE|20260113|11:58:31.424729|S|100|16.91|0|100
C|KVUE|20260113|11:58:31.424729|S|100|16.91|0|100
C|KVUE|20260113|11:59:59.605469|S|100|16.92|0|100
C|KVUE|20260113|12:00:03.716729|S|100|16.92|0|100
C|KVUE|20260113|12:00:55.141932|S|100|16.92|0|100
C|KVUE|20260113|12:00:55.142013|S|87|16.93|0|87
C|KVUE|20260113|12:04:23.726299|S|100|16.93|0|100
C|KVUE|20260113|12:04:23.726299|S|300|16.93|0|300
C|KVUE|20260113|12:04:23.726666|S|100|16.93|0|100
C|KVUE|20260113|12:04:23.727592|S|100|16.93|0|100
C|KVUE|20260113|12:08:59.893819|S|100|16.93|0|100
C|KVUE|20260113|12:08:59.894182|S|300|16.93|0|300
C|KVUE|20260113|12:10:51.622037|S|100|16.93|0|100
C|KVUE|20260113|12:21:08.086312|S|100|16.96|0|100
C|KVUE|20260113|12:21:12.521007|S|100|16.96|0|100
C|KVUE|20260113|12:27:02.978177|S|100|16.97|0|100
C|KVUE|20260113|12:28:40.909837|S|271|16.97|0|271
C|KVUE|20260113|12:29:53.326658|S|219|16.97|0|219
C|KVUE|20260113|12:30:48.770761|S|1|16.98|0|1
C|KVUE|20260113|12:36:23.191461|S|300|16.96|0|300
C|KVUE|20260113|12:36:23.191461|S|100|16.96|0|100
C|KVUE|20260113|12:40:55.207013|S|100|16.96|0|100
C|KVUE|20260113|12:41:40.737664|S|100|16.96|0|100
C|KVUE|20260113|12:41:40.737664|S|100|16.95|0|100
C|KVUE|20260113|12:41:40.737665|S|270|16.95|0|270
C|KVUE|20260113|12:41:43.459237|S|86|16.955|0|86
C|KVUE|20260113|12:41:43.576614|S|90|16.96|0|90
C|KVUE|20260113|12:41:43.579587|S|10|16.96|0|10
C|KVUE|20260113|12:42:23.770909|S|100|16.96|0|100
C|KVUE|20260113|12:46:08.396885|S|70|16.98|0|70
C|KVUE|20260113|12:46:08.398058|S|1|16.98|0|1
C|KVUE|20260113|12:50:47.573650|S|100|16.98|0|100
C|KVUE|20260113|12:51:44.785208|S|100|16.99|0|100
C|KVUE|20260113|12:51:44.785946|S|100|16.99|0|100
C|KVUE|20260113|12:51:44.786750|S|400|16.99|0|400
C|KVUE|20260113|12:54:39.944061|S|100|16.99|0|100
C|KVUE|20260113|13:04:33.138685|S|100|17.03|0|100
C|KVUE|20260113|13:06:43.741695|S|10|17.01|0|10
C|KVUE|20260113|13:07:54.716539|S|400|17|0|400
C|KVUE|20260113|13:24:59.705484|S|1|16.99|0|1
C|KVUE|20260113|13:27:55.447107|S|100|16.97|0|100
C|KVUE|20260113|13:28:13.653265|S|72|16.98|0|72
C|KVUE|20260113|13:30:24.018637|S|100|16.98|0|100
C|KVUE|20260113|13:34:10.127645|S|6|16.96|0|6
C|KVUE|20260113|13:34:10.127646|S|100|16.96|0|100
C|KVUE|20260113|13:35:16.112801|S|100|16.96|0|100
C|KVUE|20260113|13:35:26.101831|S|300|16.96|0|300
C|KVUE|20260113|13:35:37.459615|S|100|16.96|0|100
C|KVUE|20260113|13:35:37.459615|S|300|16.96|0|300
C|KVUE|20260113|13:38:01.758976|S|300|16.97|0|300
C|KVUE|20260113|13:43:53.127193|S|100|16.98|0|100
C|KVUE|20260113|13:44:05.989849|S|100|16.975|0|100
C|KVUE|20260113|13:44:06.289241|S|300|16.97|0|300
C|KVUE|20260113|13:44:06.289241|S|100|16.97|0|100
C|KVUE|20260113|13:45:17.179294|S|100|16.97|0|100
C|KVUE|20260113|13:46:02.968814|S|1200|16.97|0|1200
C|KVUE|20260113|13:52:26.952233|S|3|16.97|0|3
C|KVUE|20260113|13:52:35.285838|S|97|16.97|0|97
C|KVUE|20260113|13:53:55.167269|S|14|16.97|0|14
C|KVUE|20260113|13:53:55.169042|S|67|16.97|0|67
C|KVUE|20260113|13:53:55.169147|S|66|16.97|0|66
C|KVUE|20260113|13:53:55.169192|S|1|16.97|0|1
C|KVUE|20260113|13:53:56.937979|S|100|16.96|0|100
C|KVUE|20260113|13:55:26.934485|S|100|16.96|0|100
C|KVUE|20260113|13:55:56.463946|S|100|16.96|0|100
C|KVUE|20260113|13:56:13.208634|S|100|16.96|0|100
C|KVUE|20260113|13:57:01.016684|S|93|16.97|0|93
C|KVUE|20260113|13:57:01.016735|S|74|16.97|0|74
C|KVUE|20260113|13:57:01.019215|S|21|16.97|0|21
C|KVUE|20260113|13:57:01.020078|S|30|16.97|0|30
C|KVUE|20260113|13:57:01.022046|S|70|16.97|0|70
C|KVUE|20260113|13:57:01.022285|S|74|16.97|0|74
C|KVUE|20260113|13:57:01.022555|S|49|16.97|0|49
C|KVUE|20260113|13:57:01.022828|S|3|16.97|0|3
C|KVUE|20260113|13:57:01.023818|S|14|16.97|0|14
C|KVUE|20260113|13:57:01.024667|S|13|16.97|0|13
C|KVUE|20260113|13:57:01.025536|S|14|16.97|0|14
C|KVUE|20260113|13:57:01.026384|S|13|16.97|0|13
C|KVUE|20260113|13:57:01.027267|S|14|16.97|0|14
C|KVUE|20260113|13:57:01.028083|S|13|16.97|0|13
C|KVUE|20260113|13:57:01.029026|S|11|16.97|0|11
C|KVUE|20260113|13:57:01.030102|S|8|16.97|0|8
C|KVUE|20260113|13:57:01.040926|S|30|16.97|0|30
C|KVUE|20260113|13:57:01.041763|S|55|16.97|0|55
C|KVUE|20260113|13:57:01.053349|S|600|16.97|0|600
C|KVUE|20260113|13:57:01.053975|S|100|16.97|0|100
C|KVUE|20260113|13:57:01.053975|S|600|16.97|0|600
C|KVUE|20260113|13:57:01.128631|S|100|16.965|0|100
C|KVUE|20260113|13:58:23.756764|S|100|16.97|0|100
C|KVUE|20260113|13:58:52.223243|S|100|16.97|0|100
C|KVUE|20260113|14:00:06.938833|S|2|16.97|0|2
C|KVUE|20260113|14:00:16.027884|S|400|16.97|0|400
C|KVUE|20260113|14:02:00.246088|S|300|16.97|0|300
C|KVUE|20260113|14:02:59.978059|S|27|16.98|0|27
C|KVUE|20260113|14:03:03.565511|S|6|16.98|0|6
C|KVUE|20260113|14:03:03.565564|S|1|16.98|0|1
C|KVUE|20260113|14:03:03.567416|S|83|16.98|0|83
C|KVUE|20260113|14:03:03.567516|S|84|16.98|0|84
C|KVUE|20260113|14:04:31.263958|S|86|16.98|0|86
C|KVUE|20260113|14:04:31.264008|S|32|16.98|0|32
C|KVUE|20260113|14:09:43.604244|S|100|16.97|0|100
C|KVUE|20260113|14:11:46.057811|S|76|16.98|0|76
C|KVUE|20260113|14:11:46.057921|S|5|16.98|0|5
C|KVUE|20260113|14:11:46.062463|S|49|16.98|0|49
C|KVUE|20260113|14:11:46.063333|S|74|16.98|0|74
C|KVUE|20260113|14:11:46.064164|S|45|16.98|0|45
C|KVUE|20260113|14:11:46.073137|S|23|16.98|0|23
C|KVUE|20260113|14:11:46.073966|S|98|16.98|0|98
C|KVUE|20260113|14:11:46.074920|S|30|16.98|0|30
C|KVUE|20260113|14:11:46.074920|S|67|16.98|0|67
C|KVUE|20260113|14:11:46.076527|S|33|16.98|0|33
C|KVUE|20260113|14:11:59.016784|S|90|16.98|0|90
C|KVUE|20260113|14:13:12.699957|S|191|16.99|0|191
C|KVUE|20260113|14:15:56.949067|S|2|16.99|0|2
C|KVUE|20260113|14:16:33.657804|S|51|16.99|0|51
C|KVUE|20260113|14:16:36.525687|S|100|16.99|0|100
C|KVUE|20260113|14:20:12.606714|S|100|17|0|100
C|KVUE|20260113|14:21:16.951594|S|2|17.01|0|2
C|KVUE|20260113|14:21:18.025015|S|200|17.01|0|200
C|KVUE|20260113|14:21:18.108541|S|50|17.01|0|50
C|KVUE|20260113|14:21:46.965178|S|2|17.02|0|2
C|KVUE|20260113|14:22:56.975658|S|3|17.02|0|3
C|KVUE|20260113|14:23:46.937947|S|2|17.02|0|2
C|KVUE|20260113|14:25:18.356527|S|288|17|0|288
C|KVUE|20260113|14:25:33.397319|S|100|17|0|100
C|KVUE|20260113|14:25:43.742438|S|100|17|0|100
C|KVUE|20260113|14:25:43.742438|S|203|17|0|203
C|KVUE|20260113|14:26:32.721911|S|17|17.01|0|17
C|KVUE|20260113|14:26:32.721912|S|100|17.01|0|100
C|KVUE|20260113|14:28:14.463066|S|11|17.03|0|11
C|KVUE|20260113|14:29:29.585850|S|100|17|0|100
C|KVUE|20260113|14:29:29.585850|S|100|17|0|100
C|KVUE|20260113|14:30:22.347462|S|300|17|0|300
C|KVUE|20260113|14:32:15.000217|S|300|17|0|300
C|KVUE|20260113|14:33:39.945388|S|100|17|0|100
C|KVUE|20260113|14:33:39.945389|S|400|17|0|400
C|KVUE|20260113|14:42:46.831347|S|100|17|0|100
C|KVUE|20260113|14:44:12.010010|S|100|16.995|0|100
C|KVUE|20260113|14:44:31.665311|S|100|16.995|0|100
C|KVUE|20260113|14:45:44.059032|S|100|16.995|0|100
C|KVUE|20260113|14:46:52.903833|S|100|16.995|0|100
C|KVUE|20260113|14:48:38.372850|S|1|16.99|0|1
C|KVUE|20260113|14:49:49.563863|S|100|16.995|0|100
C|KVUE|20260113|14:50:26.263250|S|100|17|0|100
C|KVUE|20260113|14:51:43.472789|S|100|16.995|0|100
C|KVUE|20260113|14:52:53.604030|S|100|16.995|0|100
C|KVUE|20260113|14:52:53.610298|S|100|16.995|0|100
C|KVUE|20260113|14:52:53.610826|S|100|16.995|0|100
C|KVUE|20260113|14:57:58.366760|S|5|17|0|5
C|KVUE|20260113|15:01:47.736787|S|100|17.005|0|100
C|KVUE|20260113|15:09:01.028708|S|43|17|0|43
C|KVUE|20260113|15:10:34.395558|S|100|16.99|0|100
C|KVUE|20260113|15:11:01.676948|S|100|16.99|0|100
C|KVUE|20260113|15:13:46.446259|S|44|17|0|44
C|KVUE|20260113|15:14:25.205495|S|34|17|0|34
C|KVUE|20260113|15:14:25.205495|S|56|17|0|56
C|KVUE|20260113|15:14:25.205685|S|64|17|0|64
C|KVUE|20260113|15:14:28.428185|S|2|17|0|2
C|KVUE|20260113|15:14:39.523672|S|2|17.01|0|2
C|KVUE|20260113|15:14:58.045952|S|100|17|0|100
C|KVUE|20260113|15:14:58.045952|S|12|17|0|12
C|KVUE|20260113|15:14:58.047569|S|99|17|0|99
C|KVUE|20260113|15:15:08.143353|S|700|16.99|0|700
C|KVUE|20260113|15:16:14.072561|S|200|16.99|0|200
C|KVUE|20260113|15:17:07.646593|S|1|17|0|1
C|KVUE|20260113|15:17:07.646594|S|55|17|0|55
C|KVUE|20260113|15:21:26.561734|S|51|16.99|0|51
C|KVUE|20260113|15:21:32.732223|S|90|16.99|0|90
C|KVUE|20260113|15:21:32.732275|S|1|16.99|0|1
C|KVUE|20260113|15:22:24.390866|S|32|16.99|0|32
C|KVUE|20260113|15:22:51.515396|S|68|16.99|0|68
C|KVUE|20260113|15:22:51.515396|S|15|16.99|0|15
C|KVUE|20260113|15:22:51.516259|S|4|16.99|0|4
C|KVUE|20260113|15:22:52.397224|S|13|16.99|0|13
C|KVUE|20260113|15:23:28.993560|S|100|16.99|0|100
C|KVUE|20260113|15:25:59.751606|S|19|17|0|19
C|KVUE|20260113|15:26:06.569311|S|81|17|0|81
C|KVUE|20260113|15:26:06.569311|S|51|17|0|51
C|KVUE|20260113|15:26:06.569311|S|1|17|0|1
C|KVUE|20260113|15:26:06.569496|S|49|17|0|49
C|KVUE|20260113|15:26:06.569496|S|19|17|0|19
C|KVUE|20260113|15:26:06.569496|S|101|17|0|101
C|KVUE|20260113|15:29:14.691506|S|52|17|0|52
C|KVUE|20260113|15:29:56.064120|S|278|16.99|0|278
C|KVUE|20260113|15:32:51.001433|S|200|16.995|0|200
C|KVUE|20260113|15:34:15.682620|S|600|17|0|600
C|KVUE|20260113|15:34:15.754419|S|184|17|0|184
C|KVUE|20260113|15:34:15.785703|S|169|17|0|169
C|KVUE|20260113|15:34:16.214503|S|541|17|0|541
C|KVUE|20260113|15:34:16.366822|S|59|17|0|59
C|KVUE|20260113|15:34:16.366822|S|340|17|0|340
C|KVUE|20260113|15:34:16.366822|S|201|17|0|201
C|KVUE|20260113|15:35:00.475441|S|100|16.995|0|100
C|KVUE|20260113|15:35:04.026726|S|600|16.99|0|600
C|KVUE|20260113|15:36:14.082922|S|500|16.99|0|500
C|KVUE|20260113|15:36:14.151067|S|500|16.99|0|500
C|KVUE|20260113|15:36:14.371692|S|334|16.99|0|334
C|KVUE|20260113|15:36:55.301642|S|6|16.96|0|6
C|KVUE|20260113|15:38:44.602602|S|400|16.96|0|400
C|KVUE|20260113|15:38:44.602665|S|100|16.96|0|100
C|KVUE|20260113|15:41:02.361024|S|336|16.98|0|336
C|KVUE|20260113|15:42:00.558308|S|83|16.99|0|83
C|KVUE|20260113|15:42:00.559842|S|28|16.99|0|28
C|KVUE|20260113|15:42:00.559842|S|17|16.99|0|17
C|KVUE|20260113|15:42:00.906852|S|55|16.99|0|55
C|KVUE|20260113|15:42:21.145775|S|358|16.99|0|358
C|KVUE|20260113|15:44:11.369174|S|272|16.99|0|272
C|KVUE|20260113|15:44:26.172167|S|100|16.99|0|100
C|KVUE|20260113|15:44:26.173775|S|100|16.99|0|100
C|KVUE|20260113|15:44:26.227488|S|100|16.99|0|100
C|KVUE|20260113|15:44:26.684231|S|14|16.99|0|14
C|KVUE|20260113|15:44:27.501052|S|100|16.99|0|100
C|KVUE|20260113|15:44:27.504067|S|19|16.99|0|19
C|KVUE|20260113|15:44:28.050284|S|10|16.99|0|10
C|KVUE|20260113|15:44:29.178715|S|100|16.99|0|100
C|KVUE|20260113|15:44:29.211926|S|87|16.99|0|87
C|KVUE|20260113|15:44:31.820720|S|13|16.99|0|13
C|KVUE|20260113|15:44:31.820720|S|500|16.99|0|500
C|KVUE|20260113|15:44:50.486292|S|1|17|0|1
C|KVUE|20260113|15:44:57.422462|S|33|16.99|0|33
C|KVUE|20260113|15:44:57.422462|S|100|16.99|0|100
C|KVUE|20260113|15:46:13.131899|S|14|16.99|0|14
C|KVUE|20260113|15:46:32.447785|S|26|17|0|26
C|KVUE|20260113|15:46:32.447970|S|51|17|0|51
C|KVUE|20260113|15:46:32.457338|S|12|17|0|12
C|KVUE|20260113|15:46:32.457383|S|83|17|0|83
C|KVUE|20260113|15:46:32.460645|S|41|17|0|41
C|KVUE|20260113|15:47:07.574338|S|8|16.99|0|8
C|KVUE|20260113|15:48:13.965413|S|200|16.99|0|200
C|KVUE|20260113|15:49:19.011550|S|462|17.03|0|462
C|KVUE|20260113|15:52:19.216526|S|100|17.02|0|100
C|KVUE|20260113|15:52:47.633279|S|13|17.01|0|13
C|KVUE|20260113|15:52:47.633280|S|11|17.01|0|11
C|KVUE|20260113|15:52:47.633280|S|5|17.01|0|5
C|KVUE|20260113|15:53:27.218436|S|200|17.01|0|200
C|KVUE|20260113|15:53:46.712647|S|200|17.01|0|200
C|KVUE|20260113|15:54:30.038621|S|200|17.025|0|200
C|KVUE|20260113|15:54:30.040546|S|300|17.03|0|300
C|KVUE|20260113|15:54:30.040560|S|700|17.03|0|700
C|KVUE|20260113|15:54:42.429561|S|200|17.03|0|200
C|KVUE|20260113|15:54:47.428050|S|200|17.03|0|200
C|KVUE|20260113|15:54:49.521162|S|200|17.03|0|200
C|KVUE|20260113|15:54:51.969910|S|200|17.03|0|200
C|KVUE|20260113|15:54:58.000165|S|200|17.03|0|200
C|KVUE|20260113|15:54:59.986062|S|200|17.03|0|200
C|KVUE|20260113|15:55:02.600414|S|2200|17.045|0|2200
C|KVUE|20260113|15:55:29.110794|S|200|17.05|0|200
C|KVUE|20260113|15:55:36.310407|S|200|17.04|0|200
C|KVUE|20260113|15:56:16.988804|S|200|17.04|0|200
C|KVUE|20260113|15:56:57.042327|S|200|17.04|0|200
C|KVUE|20260113|15:57:02.240453|S|200|17.04|0|200
C|KVUE|20260113|15:57:06.934589|S|200|17.03|0|200
C|KVUE|20260113|15:57:07.451306|S|200|17.03|0|200
C|KVUE|20260113|15:57:45.579000|S|200|17.03|0|200
C|KVUE|20260113|15:58:04.244369|S|200|17.03|0|200
C|KVUE|20260113|15:58:10.007701|S|200|17.03|0|200
C|KVUE|20260113|15:59:03.054094|S|100|17.03|0|100
C|KVUE|20260113|15:59:14.034381|S|986|17.03|0|986
C|KVUE|20260113|15:59:14.034382|S|300|17.03|0|300
C|KVUE|20260113|15:59:22.306263|S|200|17.02|0|200
C|KVUE|20260113|15:59:26.688644|S|100|17.015|0|100
C|KVUE|20260113|15:59:32.209417|S|2100|17.03|0|2100
C|KVUE|20260113|15:59:35.425607|S|200|17.025|0|200
C|KVUE|20260113|15:59:37.757475|S|200|17.03|0|200
C|KVUE|20260113|15:59:37.757695|S|200|17.03|0|200
C|KVUE|20260113|15:59:46.431030|S|1192|17.025|0|1192
C|KVUE|20260113|15:59:46.431030|S|1108|17.025|0|1108
C|KVUE|20260113|15:59:47.559041|S|54|17.025|0|54
C|KVUE|20260113|15:59:47.704354|S|438|17.025|0|438
C|KVUE|20260113|15:59:47.704354|S|1862|17.025|0|1862
C|KVUE|20260113|15:59:48.686903|S|79|17.025|0|79
C|KVUE|20260113|15:59:49.882615|S|8|17.025|0|8
C|KVUE|20260113|15:59:50.028569|S|1|17.025|0|1
C|KVUE|20260113|15:59:50.110621|S|37|17.025|0|37
C|KVUE|20260113|15:59:50.677098|S|50|17.02|0|50
C|KVUE|20260113|15:59:50.990471|S|100|17.03|0|100
C|KVUE|20260113|15:59:51.008432|S|20|17.03|0|20
C|KVUE|20260113|15:59:51.314237|S|2|17.03|0|2
C|KVUE|20260113|15:59:52.101221|S|198|17.03|0|198
C|KVUE|20260113|15:59:52.101222|S|200|17.03|0|200
C|KVUE|20260113|15:59:52.265922|S|18|17.02|0|18
C|KVUE|20260113|15:59:52.362406|S|55|17.03|0|55
C|KVUE|20260113|15:59:52.452989|S|145|17.03|0|145
C|KVUE|20260113|15:59:52.452989|S|55|17.03|0|55
C|KVUE|20260113|15:59:52.452989|S|200|17.03|0|200
C|KVUE|20260113|15:59:52.528877|S|55|17.03|0|55
C|KVUE|20260113|15:59:52.528878|S|145|17.03|0|145
C|KVUE|20260113|15:59:52.528878|S|200|17.03|0|200
C|KVUE|20260113|15:59:52.529975|S|200|17.03|0|200
C|KVUE|20260113|15:59:52.530333|S|200|17.03|0|200
C|KVUE|20260113|15:59:52.647048|S|200|17.025|0|200
C|KVUE|20260113|15:59:53.375659|S|100|17.02|0|100
C|KVUE|20260113|15:59:53.375659|S|200|17.02|0|200
C|KVUE|20260113|15:59:54.595547|S|4|17.03|0|4
C|KVUE|20260113|15:59:54.722126|S|100|17.03|0|100
C|KVUE|20260113|15:59:55.112977|S|2|17.03|0|2
C|KVUE|20260113|15:59:55.278662|S|94|17.03|0|94
C|KVUE|20260113|15:59:55.278662|S|1|17.03|0|1
C|KVUE|20260113|15:59:55.368213|S|136|17.03|0|136
C|KVUE|20260113|15:59:55.506898|S|64|17.03|0|64
C|KVUE|20260113|15:59:55.827317|S|67|17.03|0|67
C|KVUE|20260113|15:59:56.526733|S|100|17.03|0|100
C|KVUE|20260113|15:59:56.615665|S|48|17.03|0|48
C|KVUE|20260113|15:59:57.957953|S|4|17.03|0|4
C|KVUE|20260113|15:59:58.723971|S|106|17.025|0|106
C|KVUE|20260113|15:59:58.724828|S|19|17.025|0|19
C|KVUE|20260113|15:59:58.768866|S|20|17.025|0|20
C|KVYO|20260113|09:45:25.160285|S|41|28.1|0|41
C|KVYO|20260113|09:45:25.160472|S|13|28.1|0|13
C|KVYO|20260113|09:56:25.277317|S|100|27.92|0|100
C|KVYO|20260113|10:01:14.161312|S|200|27.77|0|200
C|KVYO|20260113|10:05:24.844346|S|100|27.76|0|100
C|KVYO|20260113|10:40:51.893531|S|10|27.48|0|10
C|KVYO|20260113|11:34:42.566696|S|100|27.58|0|100
C|KVYO|20260113|11:36:49.734507|S|100|27.55|0|100
C|KVYO|20260113|12:30:06.932024|S|38|27.47|0|38
C|KVYO|20260113|12:38:00.858689|S|1|27.26|0|1
C|KVYO|20260113|12:39:00.031279|S|75|27.37|0|75
C|KVYO|20260113|12:39:36.041869|S|100|27.36|0|100
C|KVYO|20260113|12:39:42.646334|S|100|27.375|0|100
C|KVYO|20260113|12:40:04.363686|S|100|27.355|0|100
C|KVYO|20260113|12:53:36.390026|S|11|27.52|0|11
C|KVYO|20260113|13:00:46.116534|S|50|27.36|0|50
C|KVYO|20260113|13:00:46.116534|S|16|27.38|0|16
C|KVYO|20260113|13:01:40.964430|S|100|27.33|0|100
C|KVYO|20260113|13:56:06.066935|S|46|27.26|0|46
C|KVYO|20260113|14:13:39.136637|S|100|27.16|0|100
C|KVYO|20260113|14:47:31.119875|S|58|27.3|0|58
C|KVYO|20260113|15:01:21.298444|S|100|27.37|0|100
C|KVYO|20260113|15:03:08.695361|S|100|27.405|0|100
C|KVYO|20260113|15:06:51.406982|S|100|27.395|0|100
C|KVYO|20260113|15:06:57.787616|S|100|27.4|0|100
C|KVYO|20260113|15:07:12.314264|S|100|27.41|0|100
C|KVYO|20260113|15:08:23.261840|S|4|27.44|0|4
C|KVYO|20260113|15:08:23.261955|S|96|27.44|0|96
C|KVYO|20260113|15:29:07.953621|E|1|27.34|0|1
C|KVYO|20260113|15:30:06.439509|S|40|27.35|0|40
C|KVYO|20260113|15:30:10.493592|S|100|27.36|0|100
C|KVYO|20260113|15:40:13.047129|S|100|27.22|0|100
C|KVYO|20260113|15:43:06.163615|S|50|27.16|0|50
C|KVYO|20260113|15:44:19.315011|S|75|27.21|0|75
C|KVYO|20260113|15:44:26.680499|S|2|27.22|0|2
C|KVYO|20260113|15:44:26.680590|S|1|27.22|0|1
C|KVYO|20260113|15:44:40.036584|S|200|27.21|0|200
C|KVYO|20260113|15:44:41.137337|S|237|27.2|0|237
C|KVYO|20260113|15:44:56.200679|S|55|27.2|0|55
C|KVYO|20260113|15:46:09.324989|S|100|27.21|0|100
C|KVYO|20260113|15:46:33.328523|S|50|27.19|0|50
C|KVYO|20260113|15:56:25.274377|S|100|27.18|0|100
C|KVYO|20260113|15:57:19.229059|S|35|27.16|0|35
C|KVYO|20260113|15:57:37.512540|S|100|27.17|0|100
C|KVYO|20260113|15:57:40.321570|S|100|27.17|0|100
C|KVYO|20260113|15:58:25.515574|S|100|27.145|0|100
C|KVYO|20260113|15:58:27.526526|S|100|27.145|0|100
C|KVYO|20260113|15:58:29.891999|S|100|27.145|0|100
C|KVYO|20260113|15:59:26.618840|S|100|27.125|0|100
C|KVYO|20260113|15:59:41.822434|S|50|27.12|0|50
C|KVYO|20260113|15:59:45.562277|S|50|27.12|0|50
C|KVYO|20260113|15:59:47.502355|S|18|27.15|0|18
C|KVYO|20260113|15:59:49.254454|S|100|27.14|0|100
C|KVYO|20260113|15:59:49.264728|S|100|27.14|0|100
C|KVYO|20260113|15:59:49.563490|S|100|27.14|0|100
C|KW|20260113|09:42:28.274770|S|1|9.81|0|1
C|KW|20260113|10:09:18.458972|S|1|9.78|0|1
C|KW|20260113|10:12:02.184900|S|1|9.77|0|1
C|KW|20260113|10:14:56.646465|S|1|9.77|0|1
C|KW|20260113|10:17:09.617992|S|1|9.76|0|1
C|KW|20260113|10:19:25.665076|S|1|9.75|0|1
C|KW|20260113|10:22:27.540331|S|1|9.75|0|1
C|KW|20260113|10:24:15.816868|S|1|9.75|0|1
C|KW|20260113|10:55:30.132226|S|57|9.77|0|57
C|KW|20260113|11:45:08.505361|S|1|9.76|0|1
C|KW|20260113|11:52:46.412700|S|14|9.77|0|14
C|KW|20260113|12:16:13.984636|S|100|9.83|0|100
C|KW|20260113|12:52:46.155675|S|29|9.84|0|29
C|KW|20260113|12:57:17.530716|S|9|9.84|0|9
C|KW|20260113|12:57:17.530716|S|2|9.84|0|2
C|KW|20260113|13:06:46.241960|S|63|9.83|0|63
C|KW|20260113|13:40:23.192159|S|100|9.86|0|100
C|KW|20260113|13:50:38.303559|S|40|9.87|0|40
C|KW|20260113|14:34:29.352752|S|100|9.86|0|100
C|KW|20260113|14:53:50.880716|S|73|9.83|0|73
C|KW|20260113|14:54:59.585917|S|30|9.83|0|30
C|KW|20260113|15:14:46.754848|S|79|9.825|0|79
C|KW|20260113|15:18:02.459180|S|100|9.83|0|100
C|KW|20260113|15:21:58.978856|S|25|9.84|0|25
C|KW|20260113|15:25:15.912365|S|6|9.84|0|6
C|KW|20260113|15:25:34.003084|S|92|9.835|0|92
C|KW|20260113|15:25:34.003092|S|100|9.835|0|100
C|KW|20260113|15:25:34.003099|S|8|9.835|0|8
C|KW|20260113|15:33:46.940592|S|100|9.83|0|100
C|KW|20260113|15:35:55.003140|S|100|9.825|0|100
C|KW|20260113|15:47:26.838526|S|100|9.83|0|100
C|KW|20260113|15:50:22.306586|S|10|9.83|0|10
C|KW|20260113|15:50:38.538858|S|10|9.83|0|10
C|KW|20260113|15:56:54.366914|S|100|9.82|0|100
C|KW|20260113|15:58:02.725949|S|100|9.825|0|100
C|KW|20260113|15:58:41.126099|S|100|9.82|0|100
C|KW|20260113|15:59:14.071764|S|5|9.825|0|5
C|KW|20260113|15:59:15.538019|S|6|9.83|0|6
C|KW|20260113|15:59:20.012514|S|9|9.83|0|9
C|KW|20260113|15:59:26.438272|S|99|9.82|0|99
C|KW|20260113|15:59:29.390269|S|8|9.83|0|8
C|KW|20260113|15:59:37.050669|S|100|9.82|0|100
C|KW|20260113|15:59:37.050669|S|100|9.82|0|100
C|KW|20260113|15:59:39.310379|S|70|9.83|0|70
C|KW|20260113|15:59:42.588419|S|15|9.83|0|15
C|KW|20260113|15:59:44.242335|S|6|9.825|0|6
C|KW|20260113|15:59:44.853174|S|100|9.825|0|100
C|KW|20260113|15:59:45.255403|S|100|9.825|0|100
C|KW|20260113|15:59:45.561915|S|100|9.825|0|100
C|KW|20260113|15:59:45.885595|S|100|9.825|0|100
C|KW|20260113|15:59:45.971513|S|24|9.83|0|24
C|KW|20260113|15:59:47.350662|S|33|9.83|0|33
C|KW|20260113|15:59:47.610815|S|26|9.83|0|26
C|KW|20260113|15:59:47.751973|S|25|9.83|0|25
C|KW|20260113|15:59:48.145803|S|65|9.83|0|65
C|KW|20260113|15:59:48.737671|S|5|9.83|0|5
C|KW|20260113|15:59:49.548507|S|244|9.82|0|244
C|KW|20260113|15:59:49.652018|S|21|9.83|0|21
C|KW|20260113|15:59:51.229557|S|82|9.82|0|82
C|KW|20260113|15:59:51.913733|S|17|9.82|0|17
C|KW|20260113|15:59:52.588948|S|200|9.82|0|200
C|KW|20260113|15:59:52.849914|S|10|9.825|0|10
C|KW|20260113|15:59:54.076071|S|66|9.82|0|66
C|KW|20260113|15:59:54.076071|S|85|9.82|0|85
C|KW|20260113|15:59:54.156254|S|13|9.82|0|13
C|KW|20260113|15:59:54.285162|S|100|9.825|0|100
C|KW|20260113|15:59:54.508725|S|1|9.825|0|1
C|KW|20260113|15:59:54.949817|S|33|9.82|0|33
C|KW|20260113|15:59:55.134253|S|100|9.825|0|100
C|KW|20260113|15:59:55.138375|S|125|9.825|0|125
C|KW|20260113|15:59:56.030661|S|116|9.82|0|116
C|KW|20260113|15:59:56.030661|S|95|9.82|0|95
C|KW|20260113|15:59:56.216011|S|56|9.825|0|56
C|KW|20260113|15:59:58.099302|S|61|9.825|0|61
C|KW|20260113|15:59:58.299569|S|99|9.825|0|99
C|KW|20260113|15:59:58.499745|S|100|9.825|0|100
C|KWEB|20260113|09:30:02.383610|S|100|37.08|0|100
C|KWEB|20260113|09:37:07.234952|S|400|37.155|0|400
C|KWEB|20260113|09:37:10.359479|S|100|37.14|0|100
C|KWEB|20260113|09:37:10.359550|S|100|37.14|0|100
C|KWEB|20260113|09:37:10.722749|E|3|37.14|0|3
C|KWEB|20260113|09:37:12.573455|S|100|37.16|0|100
C|KWEB|20260113|09:37:14.986792|S|76|37.17|0|76
C|KWEB|20260113|09:37:18.318405|S|100|37.17|0|100
C|KWEB|20260113|09:37:20.166670|E|3|37.175|0|3
C|KWEB|20260113|09:37:35.809653|S|100|37.16|0|100
C|KWEB|20260113|09:37:38.884519|S|100|37.165|0|100
C|KWEB|20260113|09:37:54.276887|S|41|37.17|0|41
C|KWEB|20260113|09:37:54.697363|S|100|37.17|0|100
C|KWEB|20260113|09:38:05.165573|S|100|37.19|0|100
C|KWEB|20260113|09:38:32.573973|S|100|37.18|0|100
C|KWEB|20260113|09:38:51.458271|S|71|37.19|0|71
C|KWEB|20260113|09:38:51.458271|S|29|37.19|0|29
C|KWEB|20260113|09:38:55.795016|S|29|37.21|0|29
C|KWEB|20260113|09:39:58.032976|S|300|37.23|0|300
C|KWEB|20260113|09:39:58.033633|S|100|37.23|0|100
C|KWEB|20260113|09:40:01.303031|S|106|37.23|0|106
C|KWEB|20260113|09:40:01.313228|S|185|37.23|0|185
C|KWEB|20260113|09:40:01.314793|S|9|37.23|0|9
C|KWEB|20260113|09:40:01.314793|S|104|37.23|0|104
C|KWEB|20260113|09:41:24.059934|S|200|37.19|0|200
C|KWEB|20260113|09:42:02.218309|S|60|37.17|0|60
C|KWEB|20260113|09:42:28.725622|S|300|37.16|0|300
C|KWEB|20260113|09:43:33.138482|S|200|37.18|0|200
C|KWEB|20260113|09:43:33.138483|S|28|37.18|0|28
C|KWEB|20260113|09:43:39.766839|S|200|37.2|0|200
C|KWEB|20260113|09:43:43.706679|S|300|37.21|0|300
C|KWEB|20260113|09:43:53.968321|S|300|37.22|0|300
C|KWEB|20260113|09:44:04.989991|S|100|37.25|0|100
C|KWEB|20260113|09:44:33.120752|S|100|37.26|0|100
C|KWEB|20260113|09:44:39.908722|S|265|37.28|0|265
C|KWEB|20260113|09:44:39.908722|S|200|37.28|0|200
C|KWEB|20260113|09:45:01.836243|S|100|37.24|0|100
C|KWEB|20260113|09:45:01.836315|S|100|37.24|0|100
C|KWEB|20260113|09:45:08.852728|S|100|37.21|0|100
C|KWEB|20260113|09:45:56.682898|S|200|37.2|0|200
C|KWEB|20260113|09:46:57.967683|S|300|37.17|0|300
C|KWEB|20260113|09:47:21.791418|S|100|37.17|0|100
C|KWEB|20260113|09:47:21.791492|S|100|37.17|0|100
C|KWEB|20260113|09:47:32.067945|S|300|37.16|0|300
C|KWEB|20260113|09:48:05.185846|S|300|37.15|0|300
C|KWEB|20260113|09:48:11.358460|S|300|37.13|0|300
C|KWEB|20260113|09:48:16.318125|S|100|37.15|0|100
C|KWEB|20260113|09:48:16.318136|S|100|37.15|0|100
C|KWEB|20260113|09:48:16.318148|S|100|37.15|0|100
C|KWEB|20260113|09:48:20.675377|S|198|37.14|0|198
C|KWEB|20260113|09:48:20.675377|S|2|37.14|0|2
C|KWEB|20260113|09:48:25.057513|S|300|37.11|0|300
C|KWEB|20260113|09:48:25.058312|S|200|37.11|0|200
C|KWEB|20260113|09:48:29.319195|S|100|37.11|0|100
C|KWEB|20260113|09:48:29.690600|S|100|37.11|0|100
C|KWEB|20260113|09:48:29.690680|S|100|37.11|0|100
C|KWEB|20260113|09:48:53.537070|S|300|37.08|0|300
C|KWEB|20260113|09:48:58.514885|S|300|37.09|0|300
C|KWEB|20260113|09:49:15.656493|S|300|37.08|0|300
C|KWEB|20260113|09:49:16.556047|S|300|37.08|0|300
C|KWEB|20260113|09:49:21.644411|S|300|37.1|0|300
C|KWEB|20260113|09:49:32.991644|S|11|37.1|0|11
C|KWEB|20260113|09:50:47.599715|S|300|37.09|0|300
C|KWEB|20260113|09:50:48.016842|S|100|37.1|0|100
C|KWEB|20260113|09:51:33.959652|E|3|37.03|0|3
C|KWEB|20260113|09:51:41.673451|S|300|37.05|0|300
C|KWEB|20260113|09:51:48.765376|S|300|37.04|0|300
C|KWEB|20260113|09:51:52.473974|S|300|37.04|0|300
C|KWEB|20260113|09:52:11.769034|S|300|37.05|0|300
C|KWEB|20260113|09:52:40.938712|S|100|37.05|0|100
C|KWEB|20260113|09:52:46.529359|S|100|37.045|0|100
C|KWEB|20260113|09:52:46.529360|S|100|37.05|0|100
C|KWEB|20260113|09:52:48.776033|S|200|37.05|0|200
C|KWEB|20260113|09:53:55.493221|S|100|37.01|0|100
C|KWEB|20260113|09:53:55.493308|S|70|37.01|0|70
C|KWEB|20260113|09:54:04.050968|S|100|37.01|0|100
C|KWEB|20260113|09:54:04.051040|S|100|37.01|0|100
C|KWEB|20260113|09:54:04.051055|S|100|37.01|0|100
C|KWEB|20260113|09:54:54.954334|S|300|37.01|0|300
C|KWEB|20260113|09:54:54.954334|S|300|37.01|0|300
C|KWEB|20260113|09:55:00.411439|S|200|36.985|0|200
C|KWEB|20260113|09:55:03.523065|S|300|37|0|300
C|KWEB|20260113|09:55:45.768166|S|400|37.02|0|400
C|KWEB|20260113|09:55:45.768167|S|300|37.02|0|300
C|KWEB|20260113|09:55:56.078916|S|200|37.02|0|200
C|KWEB|20260113|09:55:58.057165|S|50|37.01|0|50
C|KWEB|20260113|09:55:58.961353|S|300|37.02|0|300
C|KWEB|20260113|09:55:58.962576|S|300|37.02|0|300
C|KWEB|20260113|09:56:01.140902|S|180|37.02|0|180
C|KWEB|20260113|09:56:02.803008|S|300|37.03|0|300
C|KWEB|20260113|09:56:38.872134|E|3|37.01|0|3
C|KWEB|20260113|09:56:48.484502|S|100|37|0|100
C|KWEB|20260113|09:56:54.474727|S|300|37.01|0|300
C|KWEB|20260113|09:56:56.361780|S|300|37.01|0|300
C|KWEB|20260113|09:57:00.386350|S|300|37|0|300
C|KWEB|20260113|09:57:04.408247|S|200|37|0|200
C|KWEB|20260113|09:57:13.825118|S|300|36.995|0|300
C|KWEB|20260113|09:57:13.825186|S|608|36.995|0|608
C|KWEB|20260113|09:57:13.825204|S|271|36.995|0|271
C|KWEB|20260113|09:57:18.589514|S|340|36.99|0|340
C|KWEB|20260113|09:57:20.002170|S|300|37|0|300
C|KWEB|20260113|09:57:21.249316|S|29|36.99|0|29
C|KWEB|20260113|09:57:21.249316|S|271|36.99|0|271
C|KWEB|20260113|09:57:21.343583|S|29|36.99|0|29
C|KWEB|20260113|09:57:27.956829|S|300|36.99|0|300
C|KWEB|20260113|09:57:48.419652|S|300|36.99|0|300
C|KWEB|20260113|09:58:48.606562|S|300|37|0|300
C|KWEB|20260113|09:58:48.607642|S|300|37|0|300
C|KWEB|20260113|09:59:04.194974|S|72|36.99|0|72
C|KWEB|20260113|09:59:04.194975|S|228|36.99|0|228
C|KWEB|20260113|09:59:36.307165|S|133|36.96|0|133
C|KWEB|20260113|10:00:09.053480|S|200|36.95|0|200
C|KWEB|20260113|10:00:28.827675|S|200|36.94|0|200
C|KWEB|20260113|10:00:29.898924|S|200|36.945|0|200
C|KWEB|20260113|10:00:29.898924|S|100|36.95|0|100
C|KWEB|20260113|10:00:40.343390|S|200|36.95|0|200
C|KWEB|20260113|10:00:55.023015|S|100|36.93|0|100
C|KWEB|20260113|10:01:49.882075|S|175|36.93|0|175
C|KWEB|20260113|10:02:29.546480|S|100|36.88|0|100
C|KWEB|20260113|10:02:32.392190|S|100|36.865|0|100
C|KWEB|20260113|10:02:39.726419|S|100|36.86|0|100
C|KWEB|20260113|10:04:13.905813|S|2|36.84|0|2
C|KWEB|20260113|10:04:14.367249|S|300|36.87|0|300
C|KWEB|20260113|10:04:14.656434|S|300|36.88|0|300
C|KWEB|20260113|10:04:14.656554|S|300|36.88|0|300
C|KWEB|20260113|10:04:14.657845|S|300|36.88|0|300
C|KWEB|20260113|10:04:15.094014|S|300|36.89|0|300
C|KWEB|20260113|10:04:15.557041|S|300|36.89|0|300
C|KWEB|20260113|10:04:37.282051|S|300|36.9|0|300
C|KWEB|20260113|10:04:53.143570|S|300|36.89|0|300
C|KWEB|20260113|10:05:00.584233|S|100|36.9|0|100
C|KWEB|20260113|10:05:00.584265|S|200|36.9|0|200
C|KWEB|20260113|10:05:13.810040|S|300|36.91|0|300
C|KWEB|20260113|10:05:30.930168|S|500|36.945|0|500
C|KWEB|20260113|10:05:30.930194|S|50|36.945|0|50
C|KWEB|20260113|10:05:31.307100|S|100|36.95|0|100
C|KWEB|20260113|10:05:39.211021|S|100|36.96|0|100
C|KWEB|20260113|10:05:39.211039|S|100|36.96|0|100
C|KWEB|20260113|10:05:40.312784|S|300|36.95|0|300
C|KWEB|20260113|10:05:40.522732|S|300|36.95|0|300
C|KWEB|20260113|10:05:40.747379|S|2|36.95|0|2
C|KWEB|20260113|10:05:47.622443|S|300|36.94|0|300
C|KWEB|20260113|10:05:47.622469|S|300|36.94|0|300
C|KWEB|20260113|10:05:52.080103|S|100|36.96|0|100
C|KWEB|20260113|10:05:52.080122|S|100|36.96|0|100
C|KWEB|20260113|10:05:52.080140|S|27|36.96|0|27
C|KWEB|20260113|10:05:52.080173|S|73|36.96|0|73
C|KWEB|20260113|10:06:00.502657|S|23|36.95|0|23
C|KWEB|20260113|10:06:11.145095|S|100|36.95|0|100
C|KWEB|20260113|10:06:11.145107|S|100|36.95|0|100
C|KWEB|20260113|10:06:11.145470|S|300|36.95|0|300
C|KWEB|20260113|10:06:19.090285|S|300|36.95|0|300
C|KWEB|20260113|10:06:25.649455|S|100|36.95|0|100
C|KWEB|20260113|10:06:25.649493|S|100|36.95|0|100
C|KWEB|20260113|10:06:26.488787|S|300|36.95|0|300
C|KWEB|20260113|10:06:27.065788|S|100|36.94|0|100
C|KWEB|20260113|10:06:38.388019|S|300|36.95|0|300
C|KWEB|20260113|10:06:41.322461|S|100|36.94|0|100
C|KWEB|20260113|10:06:44.566786|S|300|36.94|0|300
C|KWEB|20260113|10:06:44.566787|S|300|36.94|0|300
C|KWEB|20260113|10:07:20.681520|S|300|36.945|0|300
C|KWEB|20260113|10:07:36.230593|S|300|36.94|0|300
C|KWEB|20260113|10:07:41.870009|S|300|36.95|0|300
C|KWEB|20260113|10:09:13.922664|S|300|36.94|0|300
C|KWEB|20260113|10:09:13.923367|S|300|36.94|0|300
C|KWEB|20260113|10:09:52.159428|S|100|36.93|0|100
C|KWEB|20260113|10:09:52.159455|S|100|36.93|0|100
C|KWEB|20260113|10:09:52.159456|S|75|36.93|0|75
C|KWEB|20260113|10:09:52.159458|S|25|36.93|0|25
C|KWEB|20260113|10:09:52.159923|S|100|36.93|0|100
C|KWEB|20260113|10:09:52.159966|S|100|36.93|0|100
C|KWEB|20260113|10:09:52.159998|S|75|36.93|0|75
C|KWEB|20260113|10:09:52.160258|S|125|36.93|0|125
C|KWEB|20260113|10:09:52.160329|S|75|36.93|0|75
C|KWEB|20260113|10:09:52.160329|S|100|36.93|0|100
C|KWEB|20260113|10:09:52.161759|S|139|36.93|0|139
C|KWEB|20260113|10:11:03.918306|S|300|36.95|0|300
C|KWEB|20260113|10:11:03.919355|S|300|36.95|0|300
C|KWEB|20260113|10:11:03.919781|S|3|36.95|0|3
C|KWEB|20260113|10:11:48.662601|S|300|36.94|0|300
C|KWEB|20260113|10:13:41.251660|S|200|36.95|0|200
C|KWEB|20260113|10:14:08.368425|S|300|36.95|0|300
C|KWEB|20260113|10:14:08.370143|S|130|36.95|0|130
C|KWEB|20260113|10:15:00.965760|S|100|36.93|0|100
C|KWEB|20260113|10:15:25.707897|S|5|36.94|0|5
C|KWEB|20260113|10:16:04.326545|S|300|36.92|0|300
C|KWEB|20260113|10:16:13.906062|S|100|36.92|0|100
C|KWEB|20260113|10:16:19.463021|S|200|36.94|0|200
C|KWEB|20260113|10:17:37.731553|S|400|36.94|0|400
C|KWEB|20260113|10:19:06.807002|S|300|36.88|0|300
C|KWEB|20260113|10:19:06.809181|S|200|36.88|0|200
C|KWEB|20260113|10:19:06.809181|S|400|36.88|0|400
C|KWEB|20260113|10:19:06.809190|S|100|36.88|0|100
C|KWEB|20260113|10:19:08.784703|S|82|36.89|0|82
C|KWEB|20260113|10:19:08.784703|S|218|36.89|0|218
C|KWEB|20260113|10:19:48.547231|S|400|36.89|0|400
C|KWEB|20260113|10:20:11.756054|S|100|36.865|0|100
C|KWEB|20260113|10:20:40.041090|S|100|36.85|0|100
C|KWEB|20260113|10:21:05.413253|S|400|36.85|0|400
C|KWEB|20260113|10:21:24.106928|S|300|36.86|0|300
C|KWEB|20260113|10:21:24.106940|S|100|36.86|0|100
C|KWEB|20260113|10:22:12.435668|S|100|36.85|0|100
C|KWEB|20260113|10:23:19.828193|S|400|36.81|0|400
C|KWEB|20260113|10:23:20.509413|S|100|36.81|0|100
C|KWEB|20260113|10:23:20.509465|S|100|36.81|0|100
C|KWEB|20260113|10:23:20.509550|S|200|36.81|0|200
C|KWEB|20260113|10:23:27.231230|S|100|36.79|0|100
C|KWEB|20260113|10:24:11.594027|S|100|36.755|0|100
C|KWEB|20260113|10:24:11.594083|S|100|36.76|0|100
C|KWEB|20260113|10:24:20.208255|S|100|36.74|0|100
C|KWEB|20260113|10:24:57.380790|S|100|36.79|0|100
C|KWEB|20260113|10:24:57.380857|S|100|36.79|0|100
C|KWEB|20260113|10:24:57.380874|S|100|36.79|0|100
C|KWEB|20260113|10:24:57.380875|S|100|36.79|0|100
C|KWEB|20260113|10:25:23.400722|S|400|36.8|0|400
C|KWEB|20260113|10:25:23.401698|S|400|36.8|0|400
C|KWEB|20260113|10:25:23.401698|S|100|36.8|0|100
C|KWEB|20260113|10:25:23.401861|S|200|36.8|0|200
C|KWEB|20260113|10:26:26.009243|S|301|36.76|0|301
C|KWEB|20260113|10:27:26.564257|S|200|36.78|0|200
C|KWEB|20260113|10:28:05.133954|S|12|36.81|0|12
C|KWEB|20260113|10:28:41.580400|S|100|36.81|0|100
C|KWEB|20260113|10:28:55.589248|S|400|36.82|0|400
C|KWEB|20260113|10:28:55.590706|S|300|36.82|0|300
C|KWEB|20260113|10:29:08.828050|S|100|36.81|0|100
C|KWEB|20260113|10:29:45.735657|S|200|36.81|0|200
C|KWEB|20260113|10:30:00.095247|S|100|36.81|0|100
C|KWEB|20260113|10:30:21.697571|S|2|36.82|0|2
C|KWEB|20260113|10:30:21.697588|S|98|36.82|0|98
C|KWEB|20260113|10:31:29.582326|S|100|36.81|0|100
C|KWEB|20260113|10:31:29.582326|S|28|36.81|0|28
C|KWEB|20260113|10:31:29.583234|S|188|36.815|0|188
C|KWEB|20260113|10:31:29.583234|S|112|36.82|0|112
C|KWEB|20260113|10:32:31.531038|S|200|36.82|0|200
C|KWEB|20260113|10:33:16.949950|S|100|36.835|0|100
C|KWEB|20260113|10:34:16.445617|S|100|36.885|0|100
C|KWEB|20260113|10:34:44.772197|S|49|36.92|0|49
C|KWEB|20260113|10:34:50.757342|S|400|36.93|0|400
C|KWEB|20260113|10:34:50.760758|S|400|36.93|0|400
C|KWEB|20260113|10:36:01.107954|S|300|36.95|0|300
C|KWEB|20260113|10:37:11.761138|S|200|36.98|0|200
C|KWEB|20260113|10:37:20.648554|S|398|36.97|0|398
C|KWEB|20260113|10:37:34.619368|S|100|36.93|0|100
C|KWEB|20260113|10:37:34.619368|S|100|36.93|0|100
C|KWEB|20260113|10:37:34.627526|S|300|36.93|0|300
C|KWEB|20260113|10:37:35.812563|S|200|36.93|0|200
C|KWEB|20260113|10:37:35.813521|S|100|36.93|0|100
C|KWEB|20260113|10:37:36.179895|S|200|36.93|0|200
C|KWEB|20260113|10:37:36.931482|S|200|36.93|0|200
C|KWEB|20260113|10:37:38.453636|S|100|36.93|0|100
C|KWEB|20260113|10:37:38.676989|S|100|36.935|0|100
C|KWEB|20260113|10:37:38.679039|S|100|36.935|0|100
C|KWEB|20260113|10:37:41.889761|S|200|36.93|0|200
C|KWEB|20260113|10:37:41.905777|S|100|36.93|0|100
C|KWEB|20260113|10:37:45.942602|S|400|36.93|0|400
C|KWEB|20260113|10:37:51.857437|S|397|36.93|0|397
C|KWEB|20260113|10:37:51.857437|S|103|36.93|0|103
C|KWEB|20260113|10:38:03.491084|S|100|36.93|0|100
C|KWEB|20260113|10:38:10.554835|S|200|36.92|0|200
C|KWEB|20260113|10:38:14.633543|S|100|36.91|0|100
C|KWEB|20260113|10:38:16.393410|S|300|36.92|0|300
C|KWEB|20260113|10:38:17.882631|S|100|36.92|0|100
C|KWEB|20260113|10:38:21.887525|S|200|36.93|0|200
C|KWEB|20260113|10:39:38.224089|S|300|36.94|0|300
C|KWEB|20260113|10:40:33.548750|S|100|36.94|0|100
C|KWEB|20260113|10:40:42.297197|S|200|36.94|0|200
C|KWEB|20260113|10:40:54.275075|S|200|36.94|0|200
C|KWEB|20260113|10:40:54.275534|S|100|36.94|0|100
C|KWEB|20260113|10:41:31.756320|S|300|36.96|0|300
C|KWEB|20260113|10:42:44.890747|S|10|36.97|0|10
C|KWEB|20260113|10:45:22.319026|S|400|36.97|0|400
C|KWEB|20260113|10:45:22.319026|S|300|36.97|0|300
C|KWEB|20260113|10:45:22.667181|S|400|36.99|0|400
C|KWEB|20260113|10:45:22.667182|S|300|36.99|0|300
C|KWEB|20260113|10:47:33.223170|S|10|36.97|0|10
C|KWEB|20260113|10:47:47.739441|S|400|36.96|0|400
C|KWEB|20260113|10:52:14.395468|S|300|37|0|300
C|KWEB|20260113|10:54:01.234371|S|100|37.09|0|100
C|KWEB|20260113|10:55:20.700402|S|400|37.06|0|400
C|KWEB|20260113|10:56:33.339548|S|400|37.06|0|400
C|KWEB|20260113|10:56:33.340553|S|400|37.06|0|400
C|KWEB|20260113|10:56:35.937238|S|300|37.07|0|300
C|KWEB|20260113|10:56:55.413618|S|33|37.05|0|33
C|KWEB|20260113|10:57:06.264036|S|196|37.06|0|196
C|KWEB|20260113|10:58:42.860779|S|200|37.1|0|200
C|KWEB|20260113|10:58:42.860782|S|137|37.1|0|137
C|KWEB|20260113|10:59:11.219374|S|300|37.11|0|300
C|KWEB|20260113|11:00:26.180536|S|300|37.12|0|300
C|KWEB|20260113|11:01:07.921467|S|100|37.11|0|100
C|KWEB|20260113|11:01:07.922045|S|400|37.11|0|400
C|KWEB|20260113|11:01:07.922179|S|192|37.11|0|192
C|KWEB|20260113|11:01:22.581028|S|200|37.13|0|200
C|KWEB|20260113|11:01:24.813179|S|100|37.14|0|100
C|KWEB|20260113|11:02:39.165409|S|100|37.1|0|100
C|KWEB|20260113|11:03:08.046590|S|56|37.11|0|56
C|KWEB|20260113|11:03:56.113832|S|100|37.13|0|100
C|KWEB|20260113|11:08:16.155718|S|100|37.07|0|100
C|KWEB|20260113|11:08:16.155718|S|300|37.07|0|300
C|KWEB|20260113|11:09:17.502498|S|500|37.11|0|500
C|KWEB|20260113|11:11:06.255736|S|50|37.1|0|50
C|KWEB|20260113|11:19:06.385077|S|199|37.09|0|199
C|KWEB|20260113|11:22:58.246707|S|23|37.08|0|23
C|KWEB|20260113|11:27:12.904293|S|100|37.05|0|100
C|KWEB|20260113|11:27:12.904334|S|100|37.05|0|100
C|KWEB|20260113|11:27:38.946032|S|300|37.06|0|300
C|KWEB|20260113|11:27:38.946326|S|100|37.06|0|100
C|KWEB|20260113|11:27:38.946335|S|100|37.06|0|100
C|KWEB|20260113|11:27:38.946365|S|100|37.06|0|100
C|KWEB|20260113|11:27:38.948909|S|300|37.05|0|300
C|KWEB|20260113|11:27:38.952567|S|400|37.05|0|400
C|KWEB|20260113|11:27:45.017434|S|100|37.07|0|100
C|KWEB|20260113|11:27:49.447299|S|300|37.06|0|300
C|KWEB|20260113|11:28:17.605596|S|100|37.05|0|100
C|KWEB|20260113|11:28:57.130621|S|300|37.08|0|300
C|KWEB|20260113|11:29:33.473363|S|19|37.09|0|19
C|KWEB|20260113|11:29:33.473363|S|54|37.09|0|54
C|KWEB|20260113|11:30:36.901920|S|300|37.08|0|300
C|KWEB|20260113|11:31:43.113891|S|300|37.09|0|300
C|KWEB|20260113|11:32:03.497017|S|300|37.1|0|300
C|KWEB|20260113|11:32:14.693380|S|100|37.1|0|100
C|KWEB|20260113|11:35:47.505158|S|400|37.095|0|400
C|KWEB|20260113|11:36:11.463176|S|200|37.09|0|200
C|KWEB|20260113|11:36:51.054845|S|1|37.09|0|1
C|KWEB|20260113|11:36:51.143693|S|1|37.09|0|1
C|KWEB|20260113|11:36:51.373442|S|1|37.09|0|1
C|KWEB|20260113|11:36:53.062439|S|1|37.09|0|1
C|KWEB|20260113|11:36:56.098702|S|400|37.07|0|400
C|KWEB|20260113|11:41:01.176526|S|20|37.06|0|20
C|KWEB|20260113|11:41:21.305132|S|155|37.05|0|155
C|KWEB|20260113|11:41:24.905867|S|100|37.04|0|100
C|KWEB|20260113|11:44:28.125684|S|100|37.06|0|100
C|KWEB|20260113|11:44:28.125684|S|400|37.06|0|400
C|KWEB|20260113|11:45:53.833375|S|237|37.06|0|237
C|KWEB|20260113|11:47:15.067020|S|6|37.05|0|6
C|KWEB|20260113|11:49:04.328260|S|10|37.04|0|10
C|KWEB|20260113|11:50:43.160168|S|300|37.05|0|300
C|KWEB|20260113|11:50:56.369734|S|5|37.04|0|5
C|KWEB|20260113|11:50:56.369734|S|4|37.04|0|4
C|KWEB|20260113|11:52:00.058293|S|100|37.03|0|100
C|KWEB|20260113|11:53:04.582816|S|100|37.03|0|100
C|KWEB|20260113|11:56:56.027347|S|10|37.03|0|10
C|KWEB|20260113|11:57:00.252580|S|6|37.02|0|6
C|KWEB|20260113|11:58:30.408018|S|200|37.01|0|200
C|KWEB|20260113|11:58:30.408079|S|200|37.01|0|200
C|KWEB|20260113|11:59:44.096350|S|5|37|0|5
C|KWEB|20260113|12:00:26.811352|S|400|37.02|0|400
C|KWEB|20260113|12:00:26.817281|S|100|37.02|0|100
C|KWEB|20260113|12:01:31.670829|S|7|37.02|0|7
C|KWEB|20260113|12:01:43.481145|S|10|37.025|0|10
C|KWEB|20260113|12:02:08.083471|S|6|37.01|0|6
C|KWEB|20260113|12:02:37.616719|S|500|37.01|0|500
C|KWEB|20260113|12:02:37.617259|S|500|37.01|0|500
C|KWEB|20260113|12:05:24.273368|S|400|37.035|0|400
C|KWEB|20260113|12:05:24.273368|S|100|37.03|0|100
C|KWEB|20260113|12:05:25.381130|S|3|37.03|0|3
C|KWEB|20260113|12:07:02.806832|S|8|37.03|0|8
C|KWEB|20260113|12:08:31.165872|S|6|37.04|0|6
C|KWEB|20260113|12:08:31.165872|S|4|37.04|0|4
C|KWEB|20260113|12:10:04.832486|S|100|37.02|0|100
C|KWEB|20260113|12:11:37.673936|S|8|37.01|0|8
C|KWEB|20260113|12:14:10.273781|S|31|37.02|0|31
C|KWEB|20260113|12:14:10.273782|S|69|37.02|0|69
C|KWEB|20260113|12:17:05.436160|S|100|37|0|100
C|KWEB|20260113|12:17:59.338573|S|13|37.01|0|13
C|KWEB|20260113|12:23:36.678673|S|5|37.05|0|5
C|KWEB|20260113|12:23:36.678687|S|2|37.05|0|2
C|KWEB|20260113|12:24:32.508123|S|1|37.05|0|1
C|KWEB|20260113|12:31:10.150699|S|50|37.035|0|50
C|KWEB|20260113|12:31:17.126262|S|100|37.02|0|100
C|KWEB|20260113|12:31:17.127331|S|49|37.02|0|49
C|KWEB|20260113|12:31:19.297187|S|78|36.99|0|78
C|KWEB|20260113|12:31:20.059900|S|100|36.97|0|100
C|KWEB|20260113|12:31:20.060069|S|100|36.97|0|100
C|KWEB|20260113|12:31:20.060388|S|100|36.97|0|100
C|KWEB|20260113|12:31:20.060451|S|200|36.97|0|200
C|KWEB|20260113|12:31:20.064872|S|154|36.97|0|154
C|KWEB|20260113|12:31:20.064872|S|100|36.97|0|100
C|KWEB|20260113|12:31:20.064872|S|200|36.97|0|200
C|KWEB|20260113|12:31:21.029522|S|30|36.99|0|30
C|KWEB|20260113|12:31:25.042716|S|100|37|0|100
C|KWEB|20260113|12:31:34.392049|S|300|37.035|0|300
C|KWEB|20260113|12:35:47.932745|S|12|37.02|0|12
C|KWEB|20260113|12:37:46.956236|S|6|37.01|0|6
C|KWEB|20260113|12:39:00.235351|S|500|37.03|0|500
C|KWEB|20260113|12:40:39.961977|S|3|37.01|0|3
C|KWEB|20260113|12:43:54.231619|S|100|36.99|0|100
C|KWEB|20260113|12:44:01.735405|S|3|36.99|0|3
C|KWEB|20260113|12:44:01.735405|S|100|36.99|0|100
C|KWEB|20260113|12:44:02.314126|S|100|36.99|0|100
C|KWEB|20260113|12:44:03.062965|S|3|36.99|0|3
C|KWEB|20260113|12:46:35.508867|S|400|36.99|0|400
C|KWEB|20260113|12:47:09.811087|S|100|37|0|100
C|KWEB|20260113|12:47:09.811087|S|400|37|0|400
C|KWEB|20260113|12:48:48.276189|S|5|37|0|5
C|KWEB|20260113|12:50:15.406297|S|4|37.01|0|4
C|KWEB|20260113|12:50:28.564831|S|100|37|0|100
C|KWEB|20260113|12:51:48.191839|S|100|37.01|0|100
C|KWEB|20260113|12:52:39.674696|S|136|37|0|136
C|KWEB|20260113|12:52:39.674696|S|100|37|0|100
C|KWEB|20260113|12:52:50.124059|S|100|37|0|100
C|KWEB|20260113|12:52:50.124079|S|364|37|0|364
C|KWEB|20260113|12:54:07.881048|S|200|36.99|0|200
C|KWEB|20260113|12:54:56.442585|S|258|37|0|258
C|KWEB|20260113|12:55:07.346119|S|21|36.99|0|21
C|KWEB|20260113|12:59:47.682943|S|200|36.98|0|200
C|KWEB|20260113|13:03:00.052434|S|200|36.97|0|200
C|KWEB|20260113|13:03:10.419950|S|300|36.97|0|300
C|KWEB|20260113|13:03:34.855019|S|25|36.955|0|25
C|KWEB|20260113|13:03:34.855304|S|75|36.955|0|75
C|KWEB|20260113|13:03:34.855568|S|25|36.955|0|25
C|KWEB|20260113|13:03:34.855916|S|75|36.955|0|75
C|KWEB|20260113|13:05:22.812677|S|14|36.95|0|14
C|KWEB|20260113|13:05:29.701416|S|12|36.94|0|12
C|KWEB|20260113|13:08:17.597906|S|100|36.925|0|100
C|KWEB|20260113|13:08:17.597964|S|100|36.92|0|100
C|KWEB|20260113|13:12:11.803840|S|100|36.94|0|100
C|KWEB|20260113|13:13:01.404680|S|100|36.94|0|100
C|KWEB|20260113|13:13:58.867177|S|6|36.93|0|6
C|KWEB|20260113|13:16:02.735483|S|100|36.94|0|100
C|KWEB|20260113|13:16:18.911084|S|40|36.935|0|40
C|KWEB|20260113|13:18:01.400212|S|7|36.94|0|7
C|KWEB|20260113|13:20:20.094388|S|6|36.95|0|6
C|KWEB|20260113|13:21:04.723797|S|4|36.94|0|4
C|KWEB|20260113|13:22:04.230496|S|10|36.94|0|10
C|KWEB|20260113|13:24:58.732226|S|100|36.925|0|100
C|KWEB|20260113|13:25:47.486590|S|8|36.92|0|8
C|KWEB|20260113|13:25:47.486590|S|10|36.92|0|10
C|KWEB|20260113|13:26:31.604086|S|15|36.91|0|15
C|KWEB|20260113|13:27:04.625170|S|100|36.93|0|100
C|KWEB|20260113|13:27:42.976177|S|9|36.92|0|9
C|KWEB|20260113|13:27:42.976177|S|100|36.92|0|100
C|KWEB|20260113|13:30:21.013746|S|9|36.91|0|9
C|KWEB|20260113|13:32:50.825326|S|100|36.95|0|100
C|KWEB|20260113|13:32:50.825326|S|400|36.95|0|400
C|KWEB|20260113|13:33:21.348711|S|2|36.95|0|2
C|KWEB|20260113|13:33:21.349122|S|4|36.95|0|4
C|KWEB|20260113|13:36:04.049147|S|400|36.97|0|400
C|KWEB|20260113|13:36:04.049147|S|100|36.97|0|100
C|KWEB|20260113|13:36:04.049277|S|400|36.97|0|400
C|KWEB|20260113|13:36:44.447098|S|4|36.97|0|4
C|KWEB|20260113|13:36:44.447122|S|1|36.97|0|1
C|KWEB|20260113|13:36:44.447122|S|1|36.97|0|1
C|KWEB|20260113|13:36:44.447676|S|2|36.97|0|2
C|KWEB|20260113|13:36:44.447676|S|9|36.97|0|9
C|KWEB|20260113|13:38:57.496252|S|100|36.95|0|100
C|KWEB|20260113|13:38:57.496324|S|100|36.95|0|100
C|KWEB|20260113|13:40:03.925974|S|3|36.95|0|3
C|KWEB|20260113|13:40:03.925974|S|4|36.95|0|4
C|KWEB|20260113|13:41:02.024360|S|20|36.95|0|20
C|KWEB|20260113|13:42:25.296697|S|16|36.95|0|16
C|KWEB|20260113|13:43:18.615785|S|400|36.935|0|400
C|KWEB|20260113|13:43:18.615785|S|100|36.935|0|100
C|KWEB|20260113|13:45:47.686013|S|400|36.93|0|400
C|KWEB|20260113|13:47:34.140577|S|4|36.93|0|4
C|KWEB|20260113|13:47:34.140577|S|3|36.93|0|3
C|KWEB|20260113|13:49:05.209007|S|400|36.96|0|400
C|KWEB|20260113|13:55:21.926657|S|5|36.92|0|5
C|KWEB|20260113|13:55:21.926658|S|5|36.92|0|5
C|KWEB|20260113|13:56:17.120172|S|5|36.92|0|5
C|KWEB|20260113|13:56:17.120173|S|10|36.92|0|10
C|KWEB|20260113|13:57:07.108506|S|100|36.92|0|100
C|KWEB|20260113|13:57:29.618597|S|9|36.92|0|9
C|KWEB|20260113|13:59:35.133987|S|400|36.91|0|400
C|KWEB|20260113|14:01:14.021048|S|6|36.88|0|6
C|KWEB|20260113|14:02:21.999780|S|100|36.86|0|100
C|KWEB|20260113|14:06:10.622403|S|100|36.85|0|100
C|KWEB|20260113|14:07:02.968728|S|100|36.86|0|100
C|KWEB|20260113|14:12:34.098037|S|200|36.845|0|200
C|KWEB|20260113|14:14:05.534043|S|11|36.84|0|11
C|KWEB|20260113|14:14:05.534043|S|20|36.84|0|20
C|KWEB|20260113|14:15:30.651339|S|200|36.85|0|200
C|KWEB|20260113|14:15:33.733356|S|50|36.85|0|50
C|KWEB|20260113|14:16:18.471181|S|500|36.85|0|500
C|KWEB|20260113|14:16:45.023529|S|100|36.865|0|100
C|KWEB|20260113|14:19:48.047346|S|15|36.84|0|15
C|KWEB|20260113|14:22:06.403616|S|400|36.86|0|400
C|KWEB|20260113|14:22:06.403616|S|100|36.86|0|100
C|KWEB|20260113|14:26:23.784184|S|23|36.85|0|23
C|KWEB|20260113|14:26:23.784607|S|4|36.85|0|4
C|KWEB|20260113|14:26:23.784732|S|3|36.85|0|3
C|KWEB|20260113|14:26:24.984974|S|7|36.84|0|7
C|KWEB|20260113|14:29:02.064170|S|19|36.86|0|19
C|KWEB|20260113|14:29:02.064171|S|10|36.86|0|10
C|KWEB|20260113|14:30:10.072992|S|16|36.845|0|16
C|KWEB|20260113|14:30:10.073065|S|8|36.845|0|8
C|KWEB|20260113|14:30:10.073126|S|4|36.845|0|4
C|KWEB|20260113|14:30:10.073188|S|2|36.845|0|2
C|KWEB|20260113|14:30:10.073247|S|1|36.845|0|1
C|KWEB|20260113|14:30:10.073305|S|1|36.845|0|1
C|KWEB|20260113|14:35:00.669434|S|44|36.87|0|44
C|KWEB|20260113|14:35:00.669435|S|8|36.87|0|8
C|KWEB|20260113|14:35:00.669456|S|4|36.87|0|4
C|KWEB|20260113|14:35:00.669466|S|1|36.87|0|1
C|KWEB|20260113|14:35:00.669933|S|9|36.87|0|9
C|KWEB|20260113|14:36:12.078891|S|40|36.89|0|40
C|KWEB|20260113|14:40:27.290440|S|171|36.88|0|171
C|KWEB|20260113|14:40:27.290468|S|8|36.88|0|8
C|KWEB|20260113|14:40:27.290468|S|857|36.88|0|857
C|KWEB|20260113|14:40:27.298409|S|100|36.88|0|100
C|KWEB|20260113|14:40:27.298445|S|819|36.88|0|819
C|KWEB|20260113|14:40:27.298543|S|148|36.88|0|148
C|KWEB|20260113|14:42:18.301978|S|2|36.9|0|2
C|KWEB|20260113|14:44:08.645725|S|1208|36.9|0|1208
C|KWEB|20260113|14:45:35.494562|S|5|36.9|0|5
C|KWEB|20260113|14:45:35.494563|S|7|36.9|0|7
C|KWEB|20260113|14:45:35.494563|S|1148|36.9|0|1148
C|KWEB|20260113|14:46:30.253600|S|5|36.9|0|5
C|KWEB|20260113|14:47:24.824964|S|1167|36.91|0|1167
C|KWEB|20260113|14:47:54.200221|S|323|36.905|0|323
C|KWEB|20260113|14:47:54.200384|S|8|36.9|0|8
C|KWEB|20260113|14:47:54.200384|S|5|36.9|0|5
C|KWEB|20260113|14:49:09.030344|S|8|36.9|0|8
C|KWEB|20260113|14:54:01.661109|S|35|36.92|0|35
C|KWEB|20260113|14:54:01.661109|S|18|36.92|0|18
C|KWEB|20260113|14:56:09.351433|S|10|36.91|0|10
C|KWEB|20260113|14:56:09.351433|S|6|36.91|0|6
C|KWEB|20260113|14:57:41.855752|S|400|36.92|0|400
C|KWEB|20260113|14:57:46.622154|S|642|36.92|0|642
C|KWEB|20260113|14:58:10.766798|S|300|36.91|0|300
C|KWEB|20260113|14:58:12.278867|S|100|36.92|0|100
C|KWEB|20260113|14:58:13.115643|S|100|36.92|0|100
C|KWEB|20260113|14:58:29.180891|S|100|36.92|0|100
C|KWEB|20260113|14:58:30.780185|S|100|36.92|0|100
C|KWEB|20260113|14:58:57.043694|S|100|36.92|0|100
C|KWEB|20260113|14:58:57.043714|S|100|36.92|0|100
C|KWEB|20260113|14:58:57.043714|S|100|36.92|0|100
C|KWEB|20260113|14:58:57.043734|S|100|36.92|0|100
C|KWEB|20260113|14:58:57.043932|S|100|36.92|0|100
C|KWEB|20260113|14:58:57.043948|S|100|36.92|0|100
C|KWEB|20260113|14:59:23.540313|S|100|36.91|0|100
C|KWEB|20260113|14:59:23.540562|S|100|36.91|0|100
C|KWEB|20260113|14:59:23.741196|S|100|36.915|0|100
C|KWEB|20260113|14:59:24.572921|S|100|36.91|0|100
C|KWEB|20260113|14:59:31.696398|S|100|36.91|0|100
C|KWEB|20260113|15:01:15.233995|S|600|36.91|0|600
C|KWEB|20260113|15:01:15.233996|S|100|36.91|0|100
C|KWEB|20260113|15:02:13.294737|S|100|36.9|0|100
C|KWEB|20260113|15:05:07.044505|S|7|36.9|0|7
C|KWEB|20260113|15:08:01.773298|S|300|36.92|0|300
C|KWEB|20260113|15:08:19.403357|S|1|36.91|0|1
C|KWEB|20260113|15:08:19.403403|S|37|36.91|0|37
C|KWEB|20260113|15:08:44.308219|S|13|36.92|0|13
C|KWEB|20260113|15:12:43.984700|S|7|36.9|0|7
C|KWEB|20260113|15:12:43.987600|S|100|36.89|0|100
C|KWEB|20260113|15:15:42.425602|S|100|36.9|0|100
C|KWEB|20260113|15:16:11.762214|S|100|36.895|0|100
C|KWEB|20260113|15:16:14.177480|S|20|36.895|0|20
C|KWEB|20260113|15:16:14.177567|S|10|36.895|0|10
C|KWEB|20260113|15:16:14.177624|S|5|36.895|0|5
C|KWEB|20260113|15:16:14.177681|S|2|36.895|0|2
C|KWEB|20260113|15:16:14.177739|S|1|36.895|0|1
C|KWEB|20260113|15:16:14.177796|S|1|36.895|0|1
C|KWEB|20260113|15:16:27.871122|S|8|36.89|0|8
C|KWEB|20260113|15:18:06.380309|S|110|36.89|0|110
C|KWEB|20260113|15:18:06.380309|S|100|36.89|0|100
C|KWEB|20260113|15:18:59.295009|S|100|36.9|0|100
C|KWEB|20260113|15:18:59.365581|S|100|36.91|0|100
C|KWEB|20260113|15:19:17.633580|S|100|36.9|0|100
C|KWEB|20260113|15:19:19.980935|S|100|36.9|0|100
C|KWEB|20260113|15:19:21.342309|S|100|36.9|0|100
C|KWEB|20260113|15:20:46.258049|S|600|36.895|0|600
C|KWEB|20260113|15:20:46.260169|S|100|36.895|0|100
C|KWEB|20260113|15:20:46.623090|S|100|36.895|0|100
C|KWEB|20260113|15:20:47.390090|S|100|36.9|0|100
C|KWEB|20260113|15:21:29.710044|S|100|36.9|0|100
C|KWEB|20260113|15:22:20.880459|S|100|36.89|0|100
C|KWEB|20260113|15:23:13.801727|S|100|36.89|0|100
C|KWEB|20260113|15:23:14.115419|S|25|36.89|0|25
C|KWEB|20260113|15:23:14.427911|S|100|36.9|0|100
C|KWEB|20260113|15:23:14.573332|S|430|36.89|0|430
C|KWEB|20260113|15:25:36.628009|S|100|36.9|0|100
C|KWEB|20260113|15:26:36.890512|S|7|36.89|0|7
C|KWEB|20260113|15:26:36.890512|S|11|36.89|0|11
C|KWEB|20260113|15:27:40.848986|S|7|36.89|0|7
C|KWEB|20260113|15:27:40.848986|S|11|36.89|0|11
C|KWEB|20260113|15:27:40.850434|S|100|36.89|0|100
C|KWEB|20260113|15:27:40.870292|S|100|36.89|0|100
C|KWEB|20260113|15:27:55.238049|S|100|36.88|0|100
C|KWEB|20260113|15:28:35.434601|S|300|36.88|0|300
C|KWEB|20260113|15:28:35.434601|S|100|36.88|0|100
C|KWEB|20260113|15:28:35.435945|S|100|36.88|0|100
C|KWEB|20260113|15:31:30.980794|S|90|36.855|0|90
C|KWEB|20260113|15:31:46.901932|S|100|36.84|0|100
C|KWEB|20260113|15:31:48.808126|S|100|36.84|0|100
C|KWEB|20260113|15:31:48.839061|S|100|36.84|0|100
C|KWEB|20260113|15:32:42.267949|S|10|36.83|0|10
C|KWEB|20260113|15:33:15.441872|S|200|36.83|0|200
C|KWEB|20260113|15:33:32.535042|S|6|36.83|0|6
C|KWEB|20260113|15:33:33.200454|S|10|36.83|0|10
C|KWEB|20260113|15:34:05.990803|S|300|36.825|0|300
C|KWEB|20260113|15:34:06.173665|S|700|36.825|0|700
C|KWEB|20260113|15:36:06.679912|S|200|36.795|0|200
C|KWEB|20260113|15:36:25.758280|S|48|36.79|0|48
C|KWEB|20260113|15:36:30.012981|S|300|36.8|0|300
C|KWEB|20260113|15:36:30.014173|S|500|36.8|0|500
C|KWEB|20260113|15:36:30.169490|S|200|36.8|0|200
C|KWEB|20260113|15:36:30.169490|S|300|36.8|0|300
C|KWEB|20260113|15:36:30.170706|S|300|36.8|0|300
C|KWEB|20260113|15:36:30.170707|S|110|36.8|0|110
C|KWEB|20260113|15:36:30.651634|S|10|36.8|0|10
C|KWEB|20260113|15:36:44.810422|S|100|36.785|0|100
C|KWEB|20260113|15:36:44.838542|S|100|36.79|0|100
C|KWEB|20260113|15:36:44.838542|S|200|36.79|0|200
C|KWEB|20260113|15:36:44.839744|S|10|36.79|0|10
C|KWEB|20260113|15:37:00.124426|S|300|36.8|0|300
C|KWEB|20260113|15:37:00.125587|S|310|36.8|0|310
C|KWEB|20260113|15:37:33.622950|S|100|36.8|0|100
C|KWEB|20260113|15:37:33.622950|S|100|36.8|0|100
C|KWEB|20260113|15:37:42.308852|S|100|36.79|0|100
C|KWEB|20260113|15:37:42.308853|S|537|36.79|0|537
C|KWEB|20260113|15:37:56.353799|S|100|36.795|0|100
C|KWEB|20260113|15:38:10.866290|S|100|36.79|0|100
C|KWEB|20260113|15:38:55.029572|S|100|36.8|0|100
C|KWEB|20260113|15:38:55.652332|S|100|36.81|0|100
C|KWEB|20260113|15:40:14.115570|S|100|36.82|0|100
C|KWEB|20260113|15:40:14.146447|S|10|36.82|0|10
C|KWEB|20260113|15:41:24.167260|S|200|36.81|0|200
C|KWEB|20260113|15:42:06.387559|S|50|36.82|0|50
C|KWEB|20260113|15:42:06.387560|S|100|36.82|0|100
C|KWEB|20260113|15:42:06.387560|S|650|36.82|0|650
C|KWEB|20260113|15:42:12.421881|S|100|36.81|0|100
C|KWEB|20260113|15:42:12.421882|S|50|36.81|0|50
C|KWEB|20260113|15:42:12.421882|S|250|36.81|0|250
C|KWEB|20260113|15:42:12.425464|S|500|36.815|0|500
C|KWEB|20260113|15:43:50.278807|S|40|36.82|0|40
C|KWEB|20260113|15:44:07.416739|S|18|36.82|0|18
C|KWEB|20260113|15:44:47.992617|S|700|36.83|0|700
C|KWEB|20260113|15:44:47.992617|S|100|36.83|0|100
C|KWEB|20260113|15:44:48.024307|S|100|36.83|0|100
C|KWEB|20260113|15:44:48.055498|S|100|36.83|0|100
C|KWEB|20260113|15:44:51.411062|S|70|36.83|0|70
C|KWEB|20260113|15:45:03.081529|S|100|36.83|0|100
C|KWEB|20260113|15:46:28.719031|S|200|36.835|0|200
C|KWEB|20260113|15:46:43.587883|S|57|36.84|0|57
C|KWEB|20260113|15:46:58.100851|S|10|36.83|0|10
C|KWEB|20260113|15:47:00.156415|S|100|36.835|0|100
C|KWEB|20260113|15:47:11.004384|S|40|36.84|0|40
C|KWEB|20260113|15:47:29.316656|S|100|36.84|0|100
C|KWEB|20260113|15:47:29.347268|S|100|36.84|0|100
C|KWEB|20260113|15:47:29.347268|S|100|36.84|0|100
C|KWEB|20260113|15:47:29.348625|S|253|36.84|0|253
C|KWEB|20260113|15:47:29.379365|S|100|36.84|0|100
C|KWEB|20260113|15:47:55.186720|S|10|36.84|0|10
C|KWEB|20260113|15:48:07.306000|S|700|36.84|0|700
C|KWEB|20260113|15:48:07.306070|S|190|36.84|0|190
C|KWEB|20260113|15:48:07.306979|S|300|36.84|0|300
C|KWEB|20260113|15:48:07.337387|S|100|36.84|0|100
C|KWEB|20260113|15:48:07.530872|S|310|36.84|0|310
C|KWEB|20260113|15:48:07.530873|S|390|36.84|0|390
C|KWEB|20260113|15:48:07.530914|S|100|36.84|0|100
C|KWEB|20260113|15:48:07.530914|S|100|36.84|0|100
C|KWEB|20260113|15:48:07.531959|S|200|36.84|0|200
C|KWEB|20260113|15:48:08.836352|S|19|36.84|0|19
C|KWEB|20260113|15:48:19.019763|S|56|36.83|0|56
C|KWEB|20260113|15:48:19.019884|S|3|36.83|0|3
C|KWEB|20260113|15:48:21.262445|S|800|36.83|0|800
C|KWEB|20260113|15:48:21.262481|S|100|36.83|0|100
C|KWEB|20260113|15:48:48.246209|S|200|36.835|0|200
C|KWEB|20260113|15:48:49.570604|S|100|36.835|0|100
C|KWEB|20260113|15:49:12.595860|S|8|36.83|0|8
C|KWEB|20260113|15:49:21.513447|S|100|36.815|0|100
C|KWEB|20260113|15:49:21.515329|S|600|36.815|0|600
C|KWEB|20260113|15:49:21.521202|S|100|36.815|0|100
C|KWEB|20260113|15:49:28.812664|S|200|36.815|0|200
C|KWEB|20260113|15:49:28.814284|S|100|36.815|0|100
C|KWEB|20260113|15:49:28.822485|S|100|36.815|0|100
C|KWEB|20260113|15:50:00.868122|S|300|36.825|0|300
C|KWEB|20260113|15:50:00.869396|S|200|36.825|0|200
C|KWEB|20260113|15:50:00.870542|S|200|36.825|0|200
C|KWEB|20260113|15:50:00.872811|S|100|36.825|0|100
C|KWEB|20260113|15:50:03.527677|S|100|36.83|0|100
C|KWEB|20260113|15:50:03.559294|S|40|36.83|0|40
C|KWEB|20260113|15:50:04.720893|S|50|36.83|0|50
C|KWEB|20260113|15:50:16.583405|S|100|36.83|0|100
C|KWEB|20260113|15:50:20.701940|S|10|36.84|0|10
C|KWEB|20260113|15:50:22.503055|S|70|36.84|0|70
C|KWEB|20260113|15:50:23.942314|S|53|36.85|0|53
C|KWEB|20260113|15:50:23.973026|S|100|36.85|0|100
C|KWEB|20260113|15:50:36.449924|S|200|36.85|0|200
C|KWEB|20260113|15:50:38.035410|S|11|36.85|0|11
C|KWEB|20260113|15:50:50.879929|S|12|36.85|0|12
C|KWEB|20260113|15:50:54.513112|S|6|36.85|0|6
C|KWEB|20260113|15:51:18.187283|S|100|36.845|0|100
C|KWEB|20260113|15:51:26.590774|S|7|36.85|0|7
C|KWEB|20260113|15:51:52.021083|S|200|36.85|0|200
C|KWEB|20260113|15:51:52.473643|S|700|36.85|0|700
C|KWEB|20260113|15:51:57.253862|S|34|36.85|0|34
C|KWEB|20260113|15:51:57.275888|S|300|36.85|0|300
C|KWEB|20260113|15:51:57.422740|S|100|36.85|0|100
C|KWEB|20260113|15:52:52.233433|S|100|36.87|0|100
C|KWEB|20260113|15:53:05.342590|S|100|36.87|0|100
C|KWEB|20260113|15:53:18.025625|S|6|36.87|0|6
C|KWEB|20260113|15:53:18.212084|S|100|36.87|0|100
C|KWEB|20260113|15:53:19.224170|S|500|36.87|0|500
C|KWEB|20260113|15:53:19.224237|S|23|36.87|0|23
C|KWEB|20260113|15:53:19.224738|S|23|36.87|0|23
C|KWEB|20260113|15:53:19.224738|S|377|36.87|0|377
C|KWEB|20260113|15:53:19.226583|S|36|36.87|0|36
C|KWEB|20260113|15:53:35.949738|S|100|36.87|0|100
C|KWEB|20260113|15:53:47.811255|S|100|36.86|0|100
C|KWEB|20260113|15:54:23.139100|S|100|36.85|0|100
C|KWEB|20260113|15:54:23.139101|S|400|36.85|0|400
C|KWEB|20260113|15:54:40.016178|S|7|36.86|0|7
C|KWEB|20260113|15:54:43.956413|S|200|36.88|0|200
C|KWEB|20260113|15:54:43.957558|S|270|36.88|0|270
C|KWEB|20260113|15:54:43.987864|S|100|36.88|0|100
C|KWEB|20260113|15:54:48.590894|S|10|36.88|0|10
C|KWEB|20260113|15:54:50.846080|S|100|36.89|0|100
C|KWEB|20260113|15:54:50.847224|S|70|36.89|0|70
C|KWEB|20260113|15:55:03.001429|S|100|36.885|0|100
C|KWEB|20260113|15:55:28.150111|S|100|36.88|0|100
C|KWEB|20260113|15:55:52.131394|S|100|36.88|0|100
C|KWEB|20260113|15:56:21.611221|S|100|36.88|0|100
C|KWEB|20260113|15:56:38.517933|S|100|36.89|0|100
C|KWEB|20260113|15:56:38.519224|S|310|36.89|0|310
C|KWEB|20260113|15:56:46.433651|S|100|36.9|0|100
C|KWEB|20260113|15:56:46.434861|S|130|36.9|0|130
C|KWEB|20260113|15:56:53.985204|S|100|36.91|0|100
C|KWEB|20260113|15:56:53.986377|S|10|36.91|0|10
C|KWEB|20260113|15:57:00.622645|S|48|36.91|0|48
C|KWEB|20260113|15:57:05.438718|S|7|36.9|0|7
C|KWEB|20260113|15:57:09.433420|S|100|36.9|0|100
C|KWEB|20260113|15:57:09.433420|S|100|36.9|0|100
C|KWEB|20260113|15:57:09.434648|S|240|36.9|0|240
C|KWEB|20260113|15:57:11.985613|S|100|36.895|0|100
C|KWEB|20260113|15:57:43.763400|S|100|36.885|0|100
C|KWEB|20260113|15:57:43.764589|S|109|36.885|0|109
C|KWEB|20260113|15:58:01.056669|S|100|36.89|0|100
C|KWEB|20260113|15:58:01.056669|S|100|36.89|0|100
C|KWEB|20260113|15:58:01.056669|S|305|36.89|0|305
C|KWEB|20260113|15:58:01.056670|S|200|36.89|0|200
C|KWEB|20260113|15:58:01.056670|S|200|36.89|0|200
C|KWEB|20260113|15:58:01.057118|S|50|36.89|0|50
C|KWEB|20260113|15:58:01.057296|S|29|36.89|0|29
C|KWEB|20260113|15:58:01.057297|S|5|36.89|0|5
C|KWEB|20260113|15:58:01.498755|S|100|36.9|0|100
C|KWEB|20260113|15:58:03.089396|S|100|36.9|0|100
C|KWEB|20260113|15:58:04.055260|S|205|36.9|0|205
C|KWEB|20260113|15:58:04.055260|S|326|36.9|0|326
C|KWEB|20260113|15:58:06.544093|S|100|36.91|0|100
C|KWEB|20260113|15:58:08.054863|S|269|36.905|0|269
C|KWEB|20260113|15:58:09.054613|S|369|36.905|0|369
C|KWEB|20260113|15:58:10.054986|S|369|36.905|0|369
C|KWEB|20260113|15:58:10.848193|S|50|36.9|0|50
C|KWEB|20260113|15:58:11.054884|S|369|36.905|0|369
C|KWEB|20260113|15:58:12.054906|S|400|36.905|0|400
C|KWEB|20260113|15:58:29.802945|S|100|36.9|0|100
C|KWEB|20260113|15:58:29.848346|S|100|36.9|0|100
C|KWEB|20260113|15:58:30.297817|S|100|36.9|0|100
C|KWEB|20260113|15:58:31.550677|S|100|36.9|0|100
C|KWEB|20260113|15:58:35.312806|S|10|36.9|0|10
C|KWEB|20260113|15:58:39.058863|S|100|36.88|0|100
C|KWEB|20260113|15:58:39.843633|S|100|36.885|0|100
C|KWEB|20260113|15:58:40.057585|S|100|36.885|0|100
C|KWEB|20260113|15:58:40.059586|S|52|36.885|0|52
C|KWEB|20260113|15:58:40.059587|S|148|36.885|0|148
C|KWEB|20260113|15:58:40.850856|S|85|36.88|0|85
C|KWEB|20260113|15:58:44.058773|S|100|36.875|0|100
C|KWEB|20260113|15:58:59.022996|S|3|36.87|0|3
C|KWEB|20260113|15:59:03.000162|S|900|36.885|0|900
C|KWEB|20260113|15:59:05.711334|S|90|36.89|0|90
C|KWEB|20260113|15:59:05.711334|S|10|36.89|0|10
C|KWEB|20260113|15:59:11.854575|S|3|36.9|0|3
C|KWEB|20260113|15:59:12.512026|S|96|36.9|0|96
C|KWEB|20260113|15:59:12.512027|S|100|36.9|0|100
C|KWEB|20260113|15:59:12.512027|S|100|36.9|0|100
C|KWEB|20260113|15:59:12.512027|S|100|36.9|0|100
C|KWEB|20260113|15:59:17.136424|S|100|36.91|0|100
C|KWEB|20260113|15:59:18.053180|S|100|36.91|0|100
C|KWEB|20260113|15:59:18.255776|S|77|36.91|0|77
C|KWEB|20260113|15:59:18.255874|S|23|36.91|0|23
C|KWEB|20260113|15:59:20.539124|S|100|36.91|0|100
C|KWEB|20260113|15:59:35.291087|S|10|36.925|0|10
C|KWEB|20260113|15:59:36.963415|S|100|36.92|0|100
C|KWEB|20260113|15:59:36.963415|S|100|36.92|0|100
C|KWEB|20260113|15:59:43.842185|S|400|36.91|0|400
C|KWEB|20260113|15:59:43.842196|S|93|36.91|0|93
C|KWEB|20260113|15:59:43.842215|S|20|36.91|0|20
C|KWEB|20260113|15:59:43.842216|S|487|36.91|0|487
C|KWEB|20260113|15:59:48.208325|S|1|36.92|0|1
C|KWEB|20260113|15:59:48.801842|S|196|36.92|0|196
C|KWEB|20260113|15:59:50.008199|S|200|36.92|0|200
C|KWEB|20260113|15:59:50.008200|S|100|36.92|0|100
C|KWEB|20260113|15:59:50.008200|S|100|36.92|0|100
C|KWEB|20260113|15:59:50.128007|S|95|36.91|0|95
C|KWEB|20260113|15:59:51.969846|S|92|36.92|0|92
C|KWEB|20260113|15:59:52.267344|S|308|36.92|0|308
C|KWEB|20260113|15:59:52.427825|S|400|36.92|0|400
C|KWEB|20260113|15:59:52.709319|S|70|36.91|0|70
C|KWEB|20260113|15:59:53.214960|S|200|36.92|0|200
C|KWEB|20260113|15:59:53.214987|S|200|36.92|0|200
C|KWEB|20260113|15:59:54.265500|S|91|36.92|0|91
C|KWEB|20260113|15:59:55.340583|S|12|36.93|0|12
C|KWEB|20260113|15:59:57.765526|S|100|36.91|0|100
C|KWEB|20260113|15:59:58.068260|S|400|36.915|0|400
C|KWEB|20260113|15:59:58.068261|S|99|36.92|0|99
C|KWM|20260113|09:32:19.420922|S|200|.469|0|200
C|KWM|20260113|09:32:19.421588|S|300|.469|0|300
C|KWR|20260113|11:56:27.474772|S|1|152.51|0|1
C|KWR|20260113|14:21:21.620133|S|1|154.09|0|1
C|KWR|20260113|15:27:42.697963|S|4|153.26|0|4
C|KWR|20260113|15:33:46.108684|S|7|152.99|0|7
C|KWR|20260113|15:33:46.108684|S|3|152.91|0|3
C|KWR|20260113|15:55:30.611880|S|3|153.52|0|3
C|KXI|20260113|14:40:50.779547|S|40|66.2|0|40
C|KXI|20260113|14:41:55.040636|S|3|66.2|0|3
C|KXI|20260113|14:43:16.770361|S|13|66.2|0|13
C|KXI|20260113|14:43:29.553281|S|41|66.2|0|41
C|KXI|20260113|14:43:29.553315|S|5|66.2|0|5
C|KXI|20260113|14:43:34.285057|S|45|66.2|0|45
C|KXI|20260113|14:45:42.409831|S|26|66.19|0|26
C|KXI|20260113|15:05:07.017669|S|59|66.13|0|59
C|KXI|20260113|15:27:34.006392|S|38|66.13|0|38
C|KXI|20260113|15:27:34.006434|S|29|66.13|0|29
C|KXI|20260113|15:38:07.379931|S|19|66.08|0|19
C|KXIN|20260113|10:15:11.216847|S|100|8.15|0|100
C|KXIN|20260113|15:05:05.791686|S|1|9.36|0|1
C|KXIN|20260113|15:05:05.792274|S|1|9.36|0|1
C|KXIN|20260113|15:05:05.792853|S|1|9.36|0|1
C|KXIN|20260113|15:05:05.796427|S|1|9.36|0|1
C|KXIN|20260113|15:33:27.588457|S|1|9.41|0|1
C|KXIN|20260113|15:33:35.591354|S|1|9.41|0|1
C|KXIN|20260113|15:33:54.572290|S|1|9.39|0|1
C|KXIN|20260113|15:34:05.163906|S|1|9.38|0|1
C|KXIN|20260113|15:34:18.801315|S|1|9.4|0|1
C|KXIN|20260113|15:34:21.326863|S|1|9.39|0|1
C|KXIN|20260113|15:34:23.506105|S|1|9.38|0|1
C|KXIN|20260113|15:34:25.647013|S|1|9.37|0|1
C|KXIN|20260113|15:34:41.627190|S|1|9.38|0|1
C|KXIN|20260113|15:35:08.987029|S|11|9.38|0|11
C|KXIN|20260113|15:35:17.436523|S|1|9.38|0|1
C|KXIN|20260113|15:36:01.085830|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.532761|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.533349|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.533929|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.534507|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.535088|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.535668|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.536246|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.536824|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.537404|S|1|9.39|0|1
C|KXIN|20260113|15:36:03.537983|S|1|9.39|0|1
C|KXIN|20260113|15:36:09.053772|S|90|9.38|0|90
C|KXIN|20260113|15:36:23.671790|S|1|9.4|0|1
C|KXIN|20260113|15:36:30.286908|S|1|9.39|0|1
C|KXIN|20260113|15:37:00.450790|S|1|9.41|0|1
C|KXIN|20260113|15:37:00.450807|S|12|9.41|0|12
C|KXIN|20260113|15:37:00.450807|S|77|9.41|0|77
C|KXIN|20260113|15:37:00.450808|S|1|9.41|0|1
C|KXIN|20260113|15:37:00.450854|S|1|9.41|0|1
C|KXIN|20260113|15:37:00.450873|S|1|9.41|0|1
C|KXIN|20260113|15:37:00.450908|S|1|9.41|0|1
C|KXIN|20260113|15:37:00.450964|S|1|9.41|0|1
C|KXIN|20260113|15:37:00.451020|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.666537|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.667124|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.667703|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.668280|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.668858|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.669436|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.670014|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.670599|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.671177|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.671754|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.672335|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.672915|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.673495|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.674074|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.674653|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.675233|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.675812|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.676389|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.676968|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.677546|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.678124|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.678703|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.679280|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.679859|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.680438|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.681015|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.681594|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.682173|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.682755|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.683332|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.683911|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.684491|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.685068|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.685649|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.686227|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.686807|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.687390|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.687968|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.688547|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.689125|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.689704|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.690280|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.690861|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.691440|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.692023|S|1|9.41|0|1
C|KXIN|20260113|15:37:38.692601|S|1|9.41|0|1
C|KXIN|20260113|15:38:00.625490|S|1|9.41|0|1
C|KXIN|20260113|15:38:20.802731|S|1|9.4|0|1
C|KXIN|20260113|15:39:04.885250|S|1|9.38|0|1
C|KXIN|20260113|15:39:12.391634|S|1|9.34|0|1
C|KYIV|20260113|10:21:18.120470|S|6|12.26|0|6
C|KYIV|20260113|15:59:56.280499|S|1|12.43|0|1
C|KYLD|20260113|12:31:24.677491|S|50|23.12|0|50
C|KYLD|20260113|13:05:18.758263|S|190|23.06|0|190
C|KYLD|20260113|13:15:13.468163|S|100|23.1|0|100
C|KYLD|20260113|13:51:34.991740|S|100|23.1|0|100
C|KYLD|20260113|13:59:37.467721|S|50|23.12|0|50
C|KYLD|20260113|15:04:37.495566|S|100|23.18|0|100
C|KYMR|20260113|11:45:33.874467|S|100|73.15|0|100
C|KYMR|20260113|12:42:35.538978|S|79|73.14|0|79
C|KYMR|20260113|12:42:35.538978|S|21|73.13|0|21
C|KYMR|20260113|13:55:46.158836|S|5|73.99|0|5
C|KYMR|20260113|13:55:50.958227|S|6|73.99|0|6
C|KYMR|20260113|14:00:00.301344|S|52|73.935|0|52
C|KYMR|20260113|14:36:15.494860|S|84|74.08|0|84
C|KYMR|20260113|15:28:42.961925|S|84|73.94|0|84
C|KYMR|20260113|15:28:42.961938|S|16|73.94|0|16
C|KYMR|20260113|15:33:23.120956|S|37|73.75|0|37
C|KYMR|20260113|15:48:03.861789|S|92|74.09|0|92
C|KYN|20260113|12:19:41.841738|S|10|12.48|0|10
C|KYN|20260113|12:19:41.841739|S|30|12.48|0|30
C|KYN|20260113|12:31:23.597717|S|40|12.49|0|40
C|KYN|20260113|15:57:09.638317|S|56|12.49|0|56
C|KYN|20260113|15:57:09.638317|S|6|12.49|0|6
C|KYN|20260113|15:57:09.638317|S|30|12.49|0|30
C|KYN|20260113|15:57:23.586357|S|100|12.49|0|100
C|KYN|20260113|15:59:56.454678|S|32|12.5|0|32
C|KYTX|20260113|12:37:04.637650|S|12|8.25|0|12
C|KYTX|20260113|13:26:24.497559|S|20|8.36|0|20
C|KYTX|20260113|13:46:24.032313|S|100|8.46|0|100
C|L|20260113|09:35:32.642889|S|2|104.38|0|2
C|L|20260113|10:08:23.183428|S|1|103.97|0|1
C|L|20260113|11:17:26.884173|S|1|103.53|0|1
C|L|20260113|12:35:28.573185|S|25|103.105|0|25
C|L|20260113|12:45:26.045652|S|21|103.29|0|21
C|L|20260113|12:58:45.568040|S|5|103.37|0|5
C|L|20260113|13:01:52.924777|S|1|103.38|0|1
C|L|20260113|14:00:12.871631|S|3|103.23|0|3
C|L|20260113|14:03:02.150891|S|25|103.1|0|25
C|L|20260113|15:21:16.416409|S|25|102.78|0|25
C|L|20260113|15:24:23.911954|S|1|102.69|0|1
C|LAB|20260113|09:32:25.579650|S|39|1.55|0|39
C|LAB|20260113|09:32:25.580319|S|15|1.55|0|15
C|LAB|20260113|09:36:52.372642|S|300|1.57|0|300
C|LAB|20260113|09:37:24.716510|S|6|1.56|0|6
C|LAB|20260113|09:40:39.100375|S|4|1.57|0|4
C|LAB|20260113|09:46:36.055923|S|10|1.55|0|10
C|LAB|20260113|09:51:22.148434|S|18|1.54|0|18
C|LAB|20260113|09:53:21.102968|S|11|1.54|0|11
C|LAB|20260113|09:53:26.314944|S|10|1.54|0|10
C|LAB|20260113|09:54:18.566924|S|6|1.53|0|6
C|LAB|20260113|09:54:37.892330|S|18|1.53|0|18
C|LAB|20260113|10:11:15.198825|S|18|1.54|0|18
C|LAB|20260113|10:30:59.817604|S|22|1.54|0|22
C|LAB|20260113|10:35:52.447765|S|60|1.56|0|60
C|LAB|20260113|10:54:07.947430|S|18|1.59|0|18
C|LAB|20260113|11:21:21.259595|S|100|1.61|0|100
C|LAB|20260113|11:30:37.387780|S|15|1.62|0|15
C|LAB|20260113|11:30:40.113747|S|30|1.62|0|30
C|LAB|20260113|11:45:14.645798|S|100|1.63|0|100
C|LAB|20260113|11:45:56.874155|S|100|1.63|0|100
C|LAB|20260113|11:47:54.012251|S|100|1.63|0|100
C|LAB|20260113|11:48:55.396094|S|100|1.63|0|100
C|LAB|20260113|11:49:58.466364|S|100|1.63|0|100
C|LAB|20260113|11:50:05.550562|S|100|1.63|0|100
C|LAB|20260113|11:50:52.470086|S|100|1.63|0|100
C|LAB|20260113|11:51:58.270903|S|100|1.63|0|100
C|LAB|20260113|11:55:14.809511|S|100|1.63|0|100
C|LAB|20260113|12:05:09.666170|S|30|1.64|0|30
C|LAB|20260113|12:08:34.152510|S|100|1.64|0|100
C|LAB|20260113|12:11:50.281785|S|8|1.64|0|8
C|LAB|20260113|12:15:11.128356|S|30|1.64|0|30
C|LAB|20260113|12:18:37.281648|S|27|1.63|0|27
C|LAB|20260113|12:18:38.281699|S|24|1.63|0|24
C|LAB|20260113|12:26:48.022960|S|100|1.63|0|100
C|LAB|20260113|12:36:34.524317|S|100|1.62|0|100
C|LAB|20260113|12:38:59.809085|S|100|1.625|0|100
C|LAB|20260113|12:39:22.526483|S|100|1.625|0|100
C|LAB|20260113|12:39:54.526707|S|100|1.625|0|100
C|LAB|20260113|12:42:55.345513|S|30|1.62|0|30
C|LAB|20260113|13:01:45.350939|S|100|1.61|0|100
C|LAB|20260113|13:01:45.350939|S|96|1.61|0|96
C|LAB|20260113|13:08:43.648752|S|100|1.61|0|100
C|LAB|20260113|13:09:12.715235|S|100|1.61|0|100
C|LAB|20260113|13:09:49.452793|S|100|1.61|0|100
C|LAB|20260113|13:10:17.449802|S|100|1.6|0|100
C|LAB|20260113|13:10:17.449802|S|84|1.6|0|84
C|LAB|20260113|13:14:55.752402|S|100|1.61|0|100
C|LAB|20260113|13:15:29.981040|S|100|1.61|0|100
C|LAB|20260113|13:22:38.622844|S|100|1.62|0|100
C|LAB|20260113|13:23:37.467759|S|100|1.62|0|100
C|LAB|20260113|13:40:00.146777|S|12|1.63|0|12
C|LAB|20260113|13:40:00.146778|S|30|1.63|0|30
C|LAB|20260113|13:45:08.612652|S|100|1.63|0|100
C|LAB|20260113|13:57:16.172328|S|5|1.65|0|5
C|LAB|20260113|13:59:42.036250|S|12|1.65|0|12
C|LAB|20260113|14:31:43.472601|S|100|1.65|0|100
C|LAB|20260113|14:32:13.790503|S|100|1.65|0|100
C|LAB|20260113|14:32:43.090283|S|100|1.65|0|100
C|LAB|20260113|14:33:27.037712|S|100|1.65|0|100
C|LAB|20260113|14:33:51.687438|S|100|1.65|0|100
C|LAB|20260113|14:34:29.889511|S|100|1.65|0|100
C|LAB|20260113|14:36:30.834131|S|100|1.65|0|100
C|LAB|20260113|14:36:47.723764|S|5|1.64|0|5
C|LAB|20260113|15:02:21.208002|S|100|1.65|0|100
C|LAB|20260113|15:02:21.851796|S|100|1.65|0|100
C|LAB|20260113|15:05:10.318228|S|100|1.66|0|100
C|LAB|20260113|15:05:29.341786|S|100|1.66|0|100
C|LAB|20260113|15:05:53.663076|S|100|1.66|0|100
C|LAB|20260113|15:16:55.916143|S|100|1.66|0|100
C|LAB|20260113|15:17:37.544255|S|100|1.66|0|100
C|LAB|20260113|15:18:10.451118|S|100|1.66|0|100
C|LAB|20260113|15:18:54.146802|S|41|1.66|0|41
C|LAB|20260113|15:18:56.656334|S|59|1.66|0|59
C|LAB|20260113|15:20:08.073003|S|100|1.66|0|100
C|LAB|20260113|15:20:34.475870|S|100|1.66|0|100
C|LAB|20260113|15:23:36.765752|S|100|1.655|0|100
C|LAB|20260113|15:25:40.218491|S|100|1.655|0|100
C|LAB|20260113|15:26:16.254522|S|100|1.655|0|100
C|LAB|20260113|15:26:18.466801|S|41|1.655|0|41
C|LAB|20260113|15:27:45.296162|S|37|1.645|0|37
C|LAB|20260113|15:31:35.613567|S|37|1.64|0|37
C|LAB|20260113|15:35:11.500334|S|37|1.635|0|37
C|LAB|20260113|15:38:54.141600|S|37|1.63|0|37
C|LAB|20260113|15:40:06.130702|S|1|1.64|0|1
C|LAB|20260113|15:41:07.962890|S|200|1.64|0|200
C|LAB|20260113|15:42:06.501153|S|100|1.64|0|100
C|LAB|20260113|15:42:06.501153|S|100|1.64|0|100
C|LAB|20260113|15:42:31.084248|S|37|1.635|0|37
C|LAB|20260113|15:43:25.498467|S|1|1.64|0|1
C|LAB|20260113|15:46:29.557533|S|1|1.64|0|1
C|LAB|20260113|15:50:08.356054|S|100|1.64|0|100
C|LAB|20260113|15:50:09.206703|S|1|1.64|0|1
C|LAB|20260113|15:51:20.832466|S|1|1.64|0|1
C|LAB|20260113|15:53:21.846445|S|1|1.64|0|1
C|LAB|20260113|15:54:40.132481|S|100|1.63|0|100
C|LAB|20260113|15:54:40.132481|S|100|1.63|0|100
C|LAB|20260113|15:54:40.132481|S|100|1.63|0|100
C|LAB|20260113|15:54:40.132481|S|200|1.63|0|200
C|LAB|20260113|15:54:40.132481|S|200|1.63|0|200
C|LAB|20260113|15:54:40.132485|S|100|1.63|0|100
C|LAB|20260113|15:54:40.132485|S|100|1.63|0|100
C|LAB|20260113|15:54:40.132486|S|100|1.63|0|100
C|LAB|20260113|15:54:40.132486|S|487|1.63|0|487
C|LAB|20260113|15:54:40.132486|S|100|1.63|0|100
C|LAB|20260113|15:54:40.132487|S|400|1.63|0|400
C|LAB|20260113|15:54:40.132487|S|100|1.63|0|100
C|LAB|20260113|15:57:09.607555|S|100|1.64|0|100
C|LAB|20260113|15:57:23.163193|S|106|1.64|0|106
C|LAB|20260113|15:57:23.163193|S|194|1.64|0|194
C|LAB|20260113|15:57:42.592407|S|200|1.64|0|200
C|LAB|20260113|15:57:51.547907|S|200|1.64|0|200
C|LAB|20260113|15:58:12.553266|S|300|1.635|0|300
C|LAB|20260113|15:58:40.753412|S|400|1.64|0|400
C|LAB|20260113|15:59:18.089119|S|37|1.635|0|37
C|LAB|20260113|15:59:45.160909|S|12|1.635|0|12
C|LAB|20260113|15:59:47.817352|S|12|1.635|0|12
C|LABD|20260113|10:36:12.135069|S|1827|20.4|0|1827
C|LABD|20260113|10:36:12.135157|S|100|20.4|0|100
C|LABD|20260113|10:36:12.135170|S|300|20.4|0|300
C|LABD|20260113|10:36:12.135389|S|73|20.4|0|73
C|LABD|20260113|10:55:52.126372|S|100|20.31|0|100
C|LABD|20260113|11:15:20.287288|S|300|20.39|0|300
C|LABD|20260113|11:16:00.553832|S|200|20.4|0|200
C|LABD|20260113|11:16:00.553843|S|100|20.4|0|100
C|LABD|20260113|14:00:00.085826|S|9|20.28|0|9
C|LABD|20260113|14:53:06.851394|S|10|19.875|0|10
C|LABD|20260113|15:52:37.156994|S|100|19.94|0|100
C|LABD|20260113|15:55:00.165856|S|100|19.98|0|100
C|LABD|20260113|15:55:00.187618|S|100|19.99|0|100
C|LABD|20260113|15:55:21.695608|S|100|19.94|0|100
C|LABD|20260113|15:55:38.840651|S|100|19.94|0|100
C|LABU|20260113|09:30:00.471822|S|4|163.03|0|4
C|LABU|20260113|09:30:00.471830|S|100|163.03|0|100
C|LABU|20260113|09:30:00.471846|S|4|163.03|0|4
C|LABU|20260113|09:30:41.093149|S|50|162.35|0|50
C|LABU|20260113|09:30:41.093149|S|50|162.31|0|50
C|LABU|20260113|09:32:50.405276|S|5|161.06|0|5
C|LABU|20260113|09:35:04.806495|S|1|160.61|0|1
C|LABU|20260113|09:51:21.021856|S|100|160.1|0|100
C|LABU|20260113|09:51:21.021941|S|100|160.09|0|100
C|LABU|20260113|10:01:17.170695|E|1|159.99|0|1
C|LABU|20260113|10:09:57.354855|S|51|158.97|0|51
C|LABU|20260113|10:11:28.163301|S|1|159.78|0|1
C|LABU|20260113|10:14:04.190191|S|10|159|0|10
C|LABU|20260113|10:14:04.190421|S|90|159|0|90
C|LABU|20260113|10:18:21.190247|S|20|158.29|0|20
C|LABU|20260113|10:18:21.190247|S|30|158.31|0|30
C|LABU|20260113|10:21:27.652942|S|12|158.48|0|12
C|LABU|20260113|10:36:42.829092|S|100|161.49|0|100
C|LABU|20260113|11:41:18.709274|S|100|162.2|0|100
C|LABU|20260113|11:59:04.113031|E|15|163.05|0|15
C|LABU|20260113|11:59:04.113170|E|5|163.05|0|5
C|LABU|20260113|11:59:04.113248|E|1|163.02|0|1
C|LABU|20260113|13:26:55.232366|S|10|162|0|10
C|LABU|20260113|14:00:00.604128|S|200|162.5|0|200
C|LABU|20260113|14:00:32.486164|S|100|162.915|0|100
C|LABU|20260113|14:10:11.396582|S|1|162.38|0|1
C|LABU|20260113|14:20:07.431394|E|2|163.475|0|2
C|LABU|20260113|14:20:07.431467|E|25|163.475|0|25
C|LABU|20260113|14:42:34.562858|E|1|164.355|0|1
C|LABU|20260113|15:05:51.832141|S|55|164.85|0|55
C|LABU|20260113|15:44:40.040260|S|100|164.89|0|100
C|LABU|20260113|15:47:14.220505|S|63|164.7|0|63
C|LABX|20260113|09:35:18.095714|S|10|16.83|0|10
C|LABX|20260113|09:40:26.270419|S|100|16.53|0|100
C|LABX|20260113|09:48:32.998236|S|100|16.44|0|100
C|LABX|20260113|09:54:40.859182|S|73|16.5|0|73
C|LABX|20260113|10:01:40.624258|S|61|16.48|0|61
C|LABX|20260113|10:01:40.624434|S|39|16.48|0|39
C|LABX|20260113|10:13:54.140001|S|100|16.7|0|100
C|LABX|20260113|10:20:12.777106|S|100|16.64|0|100
C|LABX|20260113|10:25:26.183849|S|100|16.53|0|100
C|LABX|20260113|10:35:29.511194|S|100|16.66|0|100
C|LABX|20260113|10:52:16.473148|S|100|17.02|0|100
C|LABX|20260113|10:56:41.947629|S|100|17.26|0|100
C|LABX|20260113|11:06:02.469897|S|100|17.17|0|100
C|LABX|20260113|11:12:39.272070|S|100|17.39|0|100
C|LABX|20260113|11:15:39.062599|S|100|17.19|0|100
C|LABX|20260113|11:52:01.696434|S|3|17.8|0|3
C|LABX|20260113|11:52:01.696820|S|16|17.8|0|16
C|LABX|20260113|11:52:01.697131|S|6|17.8|0|6
C|LABX|20260113|15:26:13.333641|S|100|17.31|0|100
C|LABX|20260113|15:46:59.915220|S|100|17.4|0|100
C|LABX|20260113|15:59:51.673461|S|3|17.48|0|3
C|LAC|20260113|09:42:23.700139|S|7|5.85|0|7
C|LAC|20260113|09:43:29.140850|S|4|5.83|0|4
C|LAC|20260113|09:44:41.128350|S|100|5.875|0|100
C|LAC|20260113|09:44:41.128369|S|100|5.875|0|100
C|LAC|20260113|09:44:41.128426|S|100|5.875|0|100
C|LAC|20260113|09:44:41.128460|S|100|5.875|0|100
C|LAC|20260113|09:46:45.885175|S|100|5.88|0|100
C|LAC|20260113|09:50:29.836458|S|10|5.83|0|10
C|LAC|20260113|09:51:38.795844|S|2|5.81|0|2
C|LAC|20260113|09:51:52.221089|S|50|5.79|0|50
C|LAC|20260113|09:53:10.691054|S|30|5.77|0|30
C|LAC|20260113|09:55:03.726920|S|100|5.705|0|100
C|LAC|20260113|09:55:03.850841|S|100|5.71|0|100
C|LAC|20260113|09:55:10.160150|S|100|5.73|0|100
C|LAC|20260113|09:57:03.648709|S|100|5.74|0|100
C|LAC|20260113|09:59:19.329144|S|100|5.72|0|100
C|LAC|20260113|10:00:29.523529|S|68|5.68|0|68
C|LAC|20260113|10:04:23.409719|S|1|5.66|0|1
C|LAC|20260113|10:05:18.150132|S|100|5.685|0|100
C|LAC|20260113|10:05:18.150151|S|100|5.685|0|100
C|LAC|20260113|10:05:18.150179|S|100|5.685|0|100
C|LAC|20260113|10:05:18.150196|S|350|5.685|0|350
C|LAC|20260113|10:06:04.637377|S|100|5.7|0|100
C|LAC|20260113|10:06:04.641552|E|100|5.7|0|100
C|LAC|20260113|10:06:22.705917|S|30|5.68|0|30
C|LAC|20260113|10:12:29.030567|S|8|5.68|0|8
C|LAC|20260113|10:13:21.069854|S|100|5.67|0|100
C|LAC|20260113|10:14:27.063344|S|24|5.66|0|24
C|LAC|20260113|10:14:27.066236|S|1|5.66|0|1
C|LAC|20260113|10:15:24.427088|S|5|5.65|0|5
C|LAC|20260113|10:19:17.156838|S|300|5.64|0|300
C|LAC|20260113|10:20:52.354763|S|300|5.67|0|300
C|LAC|20260113|10:21:19.795302|S|200|5.7|0|200
C|LAC|20260113|10:24:26.942615|S|100|5.71|0|100
C|LAC|20260113|10:25:04.032736|S|100|5.7|0|100
C|LAC|20260113|10:25:12.198491|S|100|5.7|0|100
C|LAC|20260113|10:25:21.108608|S|100|5.7|0|100
C|LAC|20260113|10:29:18.296490|S|77|5.7|0|77
C|LAC|20260113|10:32:35.322189|S|32|5.69|0|32
C|LAC|20260113|10:36:37.191500|S|100|5.74|0|100
C|LAC|20260113|10:38:47.175135|S|100|5.73|0|100
C|LAC|20260113|10:38:55.145599|S|300|5.74|0|300
C|LAC|20260113|10:38:55.145599|S|100|5.74|0|100
C|LAC|20260113|10:41:09.837620|S|4|5.73|0|4
C|LAC|20260113|10:41:27.998600|S|100|5.74|0|100
C|LAC|20260113|10:42:17.200826|S|1|5.73|0|1
C|LAC|20260113|10:43:39.428164|S|33|5.73|0|33
C|LAC|20260113|10:43:49.923996|S|24|5.72|0|24
C|LAC|20260113|10:45:10.351514|S|16|5.725|0|16
C|LAC|20260113|10:45:10.526009|S|1|5.725|0|1
C|LAC|20260113|10:45:48.438109|S|100|5.73|0|100
C|LAC|20260113|10:45:48.438110|S|100|5.74|0|100
C|LAC|20260113|10:45:48.438110|S|100|5.74|0|100
C|LAC|20260113|10:45:48.444708|S|100|5.74|0|100
C|LAC|20260113|10:45:48.444708|S|100|5.74|0|100
C|LAC|20260113|10:46:08.189647|S|100|5.73|0|100
C|LAC|20260113|10:46:57.894439|S|100|5.73|0|100
C|LAC|20260113|10:46:57.894439|S|4|5.73|0|4
C|LAC|20260113|10:48:09.393971|S|2|5.72|0|2
C|LAC|20260113|10:48:59.592521|S|50|5.71|0|50
C|LAC|20260113|10:49:15.483169|S|100|5.73|0|100
C|LAC|20260113|10:49:15.483169|S|100|5.73|0|100
C|LAC|20260113|10:50:10.169406|S|100|5.73|0|100
C|LAC|20260113|10:50:29.331605|S|100|5.74|0|100
C|LAC|20260113|10:50:46.956070|S|100|5.74|0|100
C|LAC|20260113|10:51:19.295300|S|200|5.73|0|200
C|LAC|20260113|10:51:19.297968|S|61|5.73|0|61
C|LAC|20260113|10:51:19.297968|S|109|5.73|0|109
C|LAC|20260113|10:51:48.129446|S|100|5.74|0|100
C|LAC|20260113|10:52:08.722153|S|100|5.73|0|100
C|LAC|20260113|10:52:49.659327|S|100|5.74|0|100
C|LAC|20260113|10:53:01.923924|S|100|5.75|0|100
C|LAC|20260113|10:53:08.773883|S|25|5.75|0|25
C|LAC|20260113|10:53:54.032855|S|57|5.75|0|57
C|LAC|20260113|10:54:35.941415|S|100|5.77|0|100
C|LAC|20260113|10:56:20.918584|S|100|5.77|0|100
C|LAC|20260113|10:59:38.095047|S|23|5.76|0|23
C|LAC|20260113|10:59:38.095047|S|99|5.76|0|99
C|LAC|20260113|10:59:38.095047|S|5|5.76|0|5
C|LAC|20260113|11:01:38.377530|S|3|5.74|0|3
C|LAC|20260113|11:01:41.986002|E|46|5.73|0|46
C|LAC|20260113|11:01:51.405888|S|100|5.74|0|100
C|LAC|20260113|11:03:37.929860|S|100|5.73|0|100
C|LAC|20260113|11:03:37.929861|S|100|5.73|0|100
C|LAC|20260113|11:05:28.804324|S|100|5.73|0|100
C|LAC|20260113|11:05:28.804324|S|100|5.73|0|100
C|LAC|20260113|11:05:28.804325|S|100|5.73|0|100
C|LAC|20260113|11:07:18.140422|S|41|5.72|0|41
C|LAC|20260113|11:07:18.140422|S|24|5.72|0|24
C|LAC|20260113|11:07:18.140423|S|1|5.72|0|1
C|LAC|20260113|11:07:47.401394|S|80|5.71|0|80
C|LAC|20260113|11:07:47.401394|S|47|5.71|0|47
C|LAC|20260113|11:08:59.665418|S|400|5.73|0|400
C|LAC|20260113|11:09:17.396474|S|1|5.725|0|1
C|LAC|20260113|11:09:58.406237|S|100|5.71|0|100
C|LAC|20260113|11:12:33.508677|S|100|5.73|0|100
C|LAC|20260113|11:12:46.704546|S|100|5.74|0|100
C|LAC|20260113|11:14:53.888160|S|100|5.74|0|100
C|LAC|20260113|11:14:53.992041|S|101|5.74|0|101
C|LAC|20260113|11:15:21.585845|S|25|5.73|0|25
C|LAC|20260113|11:16:08.017818|S|100|5.74|0|100
C|LAC|20260113|11:16:19.571042|S|100|5.74|0|100
C|LAC|20260113|11:16:48.739690|S|100|5.74|0|100
C|LAC|20260113|11:16:49.642018|S|12|5.75|0|12
C|LAC|20260113|11:16:49.642019|S|100|5.75|0|100
C|LAC|20260113|11:16:53.659858|S|48|5.75|0|48
C|LAC|20260113|11:17:09.353245|S|100|5.76|0|100
C|LAC|20260113|11:17:09.353245|S|100|5.76|0|100
C|LAC|20260113|11:22:21.156962|S|1|5.75|0|1
C|LAC|20260113|11:22:34.616159|S|100|5.75|0|100
C|LAC|20260113|11:24:14.610523|S|51|5.74|0|51
C|LAC|20260113|11:24:59.003430|S|32|5.74|0|32
C|LAC|20260113|11:24:59.004089|S|49|5.74|0|49
C|LAC|20260113|11:24:59.004090|S|59|5.74|0|59
C|LAC|20260113|11:25:32.753211|S|200|5.74|0|200
C|LAC|20260113|11:26:01.022796|S|100|5.74|0|100
C|LAC|20260113|11:26:07.107870|S|400|5.74|0|400
C|LAC|20260113|11:26:34.081978|S|100|5.74|0|100
C|LAC|20260113|11:26:35.782841|S|1|5.74|0|1
C|LAC|20260113|11:26:35.782841|S|300|5.74|0|300
C|LAC|20260113|11:27:13.780199|S|49|5.73|0|49
C|LAC|20260113|11:28:12.341297|S|12|5.75|0|12
C|LAC|20260113|11:29:53.079675|S|100|5.76|0|100
C|LAC|20260113|11:30:11.901516|S|47|5.75|0|47
C|LAC|20260113|11:30:11.901517|S|3|5.75|0|3
C|LAC|20260113|11:34:45.863962|S|100|5.76|0|100
C|LAC|20260113|11:39:35.940882|S|100|5.75|0|100
C|LAC|20260113|11:39:47.293408|S|400|5.76|0|400
C|LAC|20260113|11:41:35.059681|S|100|5.77|0|100
C|LAC|20260113|11:42:21.905504|S|65|5.77|0|65
C|LAC|20260113|11:43:27.133524|S|94|5.77|0|94
C|LAC|20260113|11:43:27.652324|S|32|5.77|0|32
C|LAC|20260113|11:45:56.832238|S|100|5.77|0|100
C|LAC|20260113|11:47:11.105377|S|1|5.76|0|1
C|LAC|20260113|11:50:04.540703|S|100|5.76|0|100
C|LAC|20260113|11:50:04.540704|S|100|5.76|0|100
C|LAC|20260113|11:54:41.841846|S|600|5.74|0|600
C|LAC|20260113|11:54:41.841846|S|200|5.74|0|200
C|LAC|20260113|11:54:41.841847|S|50|5.74|0|50
C|LAC|20260113|11:54:41.841932|S|50|5.74|0|50
C|LAC|20260113|11:54:41.841932|S|1|5.74|0|1
C|LAC|20260113|11:57:25.776514|S|100|5.75|0|100
C|LAC|20260113|11:57:25.776514|S|100|5.75|0|100
C|LAC|20260113|11:57:25.776515|S|100|5.75|0|100
C|LAC|20260113|11:57:25.776515|S|100|5.75|0|100
C|LAC|20260113|11:59:18.504932|S|15|5.745|0|15
C|LAC|20260113|11:59:18.505002|S|7|5.745|0|7
C|LAC|20260113|11:59:18.505070|S|4|5.745|0|4
C|LAC|20260113|11:59:18.505130|S|2|5.745|0|2
C|LAC|20260113|11:59:18.505187|S|1|5.745|0|1
C|LAC|20260113|12:00:35.269643|S|24|5.74|0|24
C|LAC|20260113|12:00:37.988232|S|8|5.75|0|8
C|LAC|20260113|12:00:52.886175|S|4|5.75|0|4
C|LAC|20260113|12:02:03.615728|S|15|5.74|0|15
C|LAC|20260113|12:07:02.655652|S|100|5.76|0|100
C|LAC|20260113|12:08:51.507950|S|100|5.77|0|100
C|LAC|20260113|12:08:51.507950|S|100|5.77|0|100
C|LAC|20260113|12:08:53.511083|S|100|5.77|0|100
C|LAC|20260113|12:14:21.717789|S|100|5.77|0|100
C|LAC|20260113|12:14:21.717790|S|100|5.77|0|100
C|LAC|20260113|12:14:23.721563|S|200|5.77|0|200
C|LAC|20260113|12:14:23.722332|S|139|5.77|0|139
C|LAC|20260113|12:14:31.306168|S|61|5.77|0|61
C|LAC|20260113|12:14:31.306168|S|39|5.77|0|39
C|LAC|20260113|12:14:31.312401|S|61|5.77|0|61
C|LAC|20260113|12:15:51.702368|S|100|5.78|0|100
C|LAC|20260113|12:15:51.702368|S|100|5.78|0|100
C|LAC|20260113|12:15:51.702369|S|100|5.78|0|100
C|LAC|20260113|12:16:44.111646|S|100|5.8|0|100
C|LAC|20260113|12:19:23.724043|S|2|5.83|0|2
C|LAC|20260113|12:20:22.639701|S|42|5.84|0|42
C|LAC|20260113|12:20:22.639718|S|58|5.84|0|58
C|LAC|20260113|12:20:22.639718|S|100|5.84|0|100
C|LAC|20260113|12:20:42.000859|S|15|5.85|0|15
C|LAC|20260113|12:21:15.177595|S|100|5.86|0|100
C|LAC|20260113|12:21:44.440381|S|100|5.86|0|100
C|LAC|20260113|12:22:39.914690|S|100|5.86|0|100
C|LAC|20260113|12:22:56.903430|S|12|5.87|0|12
C|LAC|20260113|12:23:39.173471|S|100|5.89|0|100
C|LAC|20260113|12:24:20.312705|S|4|5.88|0|4
C|LAC|20260113|12:24:20.316791|E|52|5.87|0|52
C|LAC|20260113|12:29:30.768084|S|100|5.84|0|100
C|LAC|20260113|12:29:36.681016|E|100|5.83|0|100
C|LAC|20260113|12:30:30.171178|S|1|5.83|0|1
C|LAC|20260113|12:31:20.541212|S|24|5.82|0|24
C|LAC|20260113|12:31:20.541213|S|1|5.82|0|1
C|LAC|20260113|12:31:38.152249|S|100|5.83|0|100
C|LAC|20260113|12:31:56.252274|S|100|5.84|0|100
C|LAC|20260113|12:31:56.252274|S|12|5.84|0|12
C|LAC|20260113|12:33:04.321416|S|100|5.86|0|100
C|LAC|20260113|12:39:49.620472|S|8|5.82|0|8
C|LAC|20260113|12:44:26.973925|S|41|5.83|0|41
C|LAC|20260113|12:45:08.463654|S|100|5.84|0|100
C|LAC|20260113|12:46:06.477576|S|108|5.83|0|108
C|LAC|20260113|12:51:00.022391|S|37|5.83|0|37
C|LAC|20260113|12:53:18.695397|S|100|5.84|0|100
C|LAC|20260113|12:53:18.695397|S|100|5.84|0|100
C|LAC|20260113|12:53:18.695398|S|100|5.84|0|100
C|LAC|20260113|12:53:18.695398|S|39|5.84|0|39
C|LAC|20260113|12:53:18.696271|S|61|5.84|0|61
C|LAC|20260113|12:53:18.696271|S|39|5.84|0|39
C|LAC|20260113|12:54:59.130977|S|61|5.84|0|61
C|LAC|20260113|12:54:59.130977|S|100|5.84|0|100
C|LAC|20260113|12:54:59.130977|S|100|5.84|0|100
C|LAC|20260113|12:54:59.130978|S|100|5.84|0|100
C|LAC|20260113|12:58:02.693976|S|100|5.84|0|100
C|LAC|20260113|12:58:14.570758|S|100|5.84|0|100
C|LAC|20260113|12:59:37.240310|E|100|5.84|0|100
C|LAC|20260113|13:02:59.065405|S|1|5.82|0|1
C|LAC|20260113|13:04:57.999249|S|41|5.82|0|41
C|LAC|20260113|13:05:02.474980|S|19|5.82|0|19
C|LAC|20260113|13:06:57.521155|S|100|5.84|0|100
C|LAC|20260113|13:07:34.293146|S|100|5.84|0|100
C|LAC|20260113|13:09:40.252166|S|200|5.83|0|200
C|LAC|20260113|13:10:26.056770|S|200|5.83|0|200
C|LAC|20260113|13:11:30.970772|S|24|5.82|0|24
C|LAC|20260113|13:11:49.652330|S|183|5.82|0|183
C|LAC|20260113|13:11:49.652330|S|50|5.82|0|50
C|LAC|20260113|13:12:24.060547|S|100|5.83|0|100
C|LAC|20260113|13:12:24.060547|S|100|5.83|0|100
C|LAC|20260113|13:12:24.060547|S|100|5.83|0|100
C|LAC|20260113|13:13:42.954873|S|100|5.84|0|100
C|LAC|20260113|13:13:42.954873|S|100|5.84|0|100
C|LAC|20260113|13:13:42.962295|S|100|5.85|0|100
C|LAC|20260113|13:14:53.096734|S|100|5.87|0|100
C|LAC|20260113|13:16:33.943351|S|54|5.87|0|54
C|LAC|20260113|13:16:33.945335|S|100|5.87|0|100
C|LAC|20260113|13:20:05.877947|S|24|5.85|0|24
C|LAC|20260113|13:21:14.756610|S|100|5.84|0|100
C|LAC|20260113|13:21:21.112705|S|100|5.85|0|100
C|LAC|20260113|13:22:53.144464|S|100|5.86|0|100
C|LAC|20260113|13:26:50.276972|S|100|5.85|0|100
C|LAC|20260113|13:26:50.277103|S|100|5.85|0|100
C|LAC|20260113|13:30:03.622866|S|100|5.87|0|100
C|LAC|20260113|13:30:03.622866|S|100|5.87|0|100
C|LAC|20260113|13:32:49.842688|S|100|5.88|0|100
C|LAC|20260113|13:32:49.842688|S|100|5.88|0|100
C|LAC|20260113|13:32:51.846762|S|100|5.88|0|100
C|LAC|20260113|13:32:52.850191|S|100|5.88|0|100
C|LAC|20260113|13:33:05.163635|S|100|5.88|0|100
C|LAC|20260113|13:34:02.905282|S|100|5.88|0|100
C|LAC|20260113|13:34:13.765847|S|20|5.87|0|20
C|LAC|20260113|13:34:13.765847|S|70|5.87|0|70
C|LAC|20260113|13:34:17.608583|S|24|5.86|0|24
C|LAC|20260113|13:34:19.189368|S|100|5.86|0|100
C|LAC|20260113|13:39:00.793647|S|77|5.85|0|77
C|LAC|20260113|13:39:45.501479|S|1|5.84|0|1
C|LAC|20260113|13:41:38.908742|S|13|5.83|0|13
C|LAC|20260113|13:45:43.104626|S|26|5.84|0|26
C|LAC|20260113|13:45:43.104627|S|74|5.84|0|74
C|LAC|20260113|13:45:43.107527|S|100|5.85|0|100
C|LAC|20260113|13:45:43.107528|S|12|5.85|0|12
C|LAC|20260113|13:46:05.168312|S|24|5.84|0|24
C|LAC|20260113|13:46:05.264317|S|100|5.84|0|100
C|LAC|20260113|13:46:34.881726|S|100|5.85|0|100
C|LAC|20260113|13:46:34.881726|S|100|5.85|0|100
C|LAC|20260113|13:47:22.338731|S|100|5.87|0|100
C|LAC|20260113|13:47:52.122259|S|100|5.88|0|100
C|LAC|20260113|13:47:52.122259|S|100|5.88|0|100
C|LAC|20260113|13:48:56.714062|S|100|5.89|0|100
C|LAC|20260113|13:49:25.106224|S|104|5.88|0|104
C|LAC|20260113|13:51:23.697911|S|100|5.84|0|100
C|LAC|20260113|13:51:38.868591|S|71|5.85|0|71
C|LAC|20260113|13:54:28.323516|S|100|5.86|0|100
C|LAC|20260113|13:54:28.323533|S|91|5.86|0|91
C|LAC|20260113|13:55:24.468820|E|100|5.86|0|100
C|LAC|20260113|13:55:45.308071|S|100|5.87|0|100
C|LAC|20260113|13:58:46.201813|S|100|5.86|0|100
C|LAC|20260113|14:00:07.375007|S|100|5.87|0|100
C|LAC|20260113|14:00:07.375007|S|100|5.87|0|100
C|LAC|20260113|14:00:07.375008|S|300|5.87|0|300
C|LAC|20260113|14:00:07.375623|S|100|5.87|0|100
C|LAC|20260113|14:00:11.252442|S|18|5.86|0|18
C|LAC|20260113|14:00:37.386530|S|100|5.86|0|100
C|LAC|20260113|14:00:50.239115|S|100|5.85|0|100
C|LAC|20260113|14:00:50.291869|S|100|5.85|0|100
C|LAC|20260113|14:01:07.596362|S|100|5.85|0|100
C|LAC|20260113|14:01:15.507338|S|300|5.85|0|300
C|LAC|20260113|14:01:15.507385|S|200|5.85|0|200
C|LAC|20260113|14:01:15.511194|S|200|5.845|0|200
C|LAC|20260113|14:02:04.111467|S|100|5.85|0|100
C|LAC|20260113|14:02:16.787696|E|100|5.84|0|100
C|LAC|20260113|14:04:43.177015|S|100|5.82|0|100
C|LAC|20260113|14:04:56.670445|S|100|5.83|0|100
C|LAC|20260113|14:04:56.670445|S|100|5.83|0|100
C|LAC|20260113|14:04:56.670446|S|100|5.83|0|100
C|LAC|20260113|14:07:30.642662|S|17|5.84|0|17
C|LAC|20260113|14:11:07.802872|S|100|5.82|0|100
C|LAC|20260113|14:11:07.802873|S|100|5.82|0|100
C|LAC|20260113|14:13:20.936532|S|12|5.84|0|12
C|LAC|20260113|14:13:37.750021|S|100|5.84|0|100
C|LAC|20260113|14:14:10.281602|S|100|5.84|0|100
C|LAC|20260113|14:14:43.507881|S|21|5.83|0|21
C|LAC|20260113|14:14:43.507881|S|24|5.83|0|24
C|LAC|20260113|14:16:24.816906|S|1|5.83|0|1
C|LAC|20260113|14:17:39.681796|S|11|5.83|0|11
C|LAC|20260113|14:17:39.681796|S|10|5.83|0|10
C|LAC|20260113|14:21:26.640297|S|11|5.84|0|11
C|LAC|20260113|14:21:47.531289|S|100|5.85|0|100
C|LAC|20260113|14:26:48.688679|S|100|5.85|0|100
C|LAC|20260113|14:26:48.688679|S|100|5.85|0|100
C|LAC|20260113|14:26:48.688679|S|100|5.85|0|100
C|LAC|20260113|14:27:19.027314|S|100|5.86|0|100
C|LAC|20260113|14:27:19.027314|S|100|5.86|0|100
C|LAC|20260113|14:27:19.027314|S|100|5.86|0|100
C|LAC|20260113|14:27:22.559587|S|100|5.86|0|100
C|LAC|20260113|14:27:40.391133|S|19|5.87|0|19
C|LAC|20260113|14:27:43.034210|S|100|5.86|0|100
C|LAC|20260113|14:27:43.034211|S|100|5.86|0|100
C|LAC|20260113|14:28:03.199764|S|23|5.87|0|23
C|LAC|20260113|14:28:03.199764|S|100|5.87|0|100
C|LAC|20260113|14:28:03.199835|S|77|5.87|0|77
C|LAC|20260113|14:29:18.943683|S|100|5.89|0|100
C|LAC|20260113|14:30:03.785552|S|100|5.9|0|100
C|LAC|20260113|14:31:50.375308|S|24|5.88|0|24
C|LAC|20260113|14:34:45.290755|S|108|5.865|0|108
C|LAC|20260113|14:34:45.290755|S|92|5.87|0|92
C|LAC|20260113|14:34:45.294944|S|100|5.865|0|100
C|LAC|20260113|14:35:48.119834|S|7|5.86|0|7
C|LAC|20260113|14:41:36.860063|S|100|5.85|0|100
C|LAC|20260113|14:41:36.860063|S|100|5.85|0|100
C|LAC|20260113|14:41:36.860064|S|100|5.85|0|100
C|LAC|20260113|14:42:55.238904|S|100|5.87|0|100
C|LAC|20260113|14:43:18.044759|S|100|5.88|0|100
C|LAC|20260113|14:46:04.051430|S|489|5.87|0|489
C|LAC|20260113|14:47:59.507696|S|100|5.88|0|100
C|LAC|20260113|14:47:59.507696|S|100|5.88|0|100
C|LAC|20260113|14:47:59.507696|S|100|5.88|0|100
C|LAC|20260113|14:47:59.586108|S|500|5.88|0|500
C|LAC|20260113|14:47:59.586120|S|500|5.88|0|500
C|LAC|20260113|14:47:59.586135|S|589|5.88|0|589
C|LAC|20260113|14:47:59.586135|S|70|5.88|0|70
C|LAC|20260113|14:47:59.587505|S|100|5.89|0|100
C|LAC|20260113|14:47:59.587505|S|100|5.89|0|100
C|LAC|20260113|14:47:59.587505|S|100|5.89|0|100
C|LAC|20260113|14:50:04.681986|S|100|5.89|0|100
C|LAC|20260113|14:50:49.159815|S|100|5.9|0|100
C|LAC|20260113|14:51:10.607186|S|24|5.9|0|24
C|LAC|20260113|14:54:52.654713|S|100|5.91|0|100
C|LAC|20260113|14:57:01.768787|S|100|5.91|0|100
C|LAC|20260113|14:57:01.768788|S|100|5.91|0|100
C|LAC|20260113|14:59:01.818915|S|100|5.93|0|100
C|LAC|20260113|15:01:11.058144|S|41|5.94|0|41
C|LAC|20260113|15:02:08.378101|S|2|5.93|0|2
C|LAC|20260113|15:03:34.148112|S|71|5.92|0|71
C|LAC|20260113|15:03:59.199456|S|100|5.93|0|100
C|LAC|20260113|15:03:59.199457|S|100|5.93|0|100
C|LAC|20260113|15:04:18.037539|S|60|5.94|0|60
C|LAC|20260113|15:04:18.928077|S|31|5.94|0|31
C|LAC|20260113|15:04:58.708388|S|24|5.93|0|24
C|LAC|20260113|15:06:02.379861|S|100|5.92|0|100
C|LAC|20260113|15:06:38.847278|S|1|5.91|0|1
C|LAC|20260113|15:06:38.847971|S|13|5.91|0|13
C|LAC|20260113|15:09:22.327870|S|100|5.92|0|100
C|LAC|20260113|15:09:22.327871|S|100|5.92|0|100
C|LAC|20260113|15:09:22.328019|S|100|5.93|0|100
C|LAC|20260113|15:09:22.328019|S|100|5.93|0|100
C|LAC|20260113|15:09:22.328020|S|100|5.93|0|100
C|LAC|20260113|15:09:22.328020|S|100|5.93|0|100
C|LAC|20260113|15:09:22.328020|S|101|5.93|0|101
C|LAC|20260113|15:09:22.328020|S|100|5.93|0|100
C|LAC|20260113|15:09:22.328228|S|99|5.93|0|99
C|LAC|20260113|15:09:26.754906|S|100|5.94|0|100
C|LAC|20260113|15:15:06.495502|S|100|5.89|0|100
C|LAC|20260113|15:18:07.729843|S|100|5.86|0|100
C|LAC|20260113|15:18:31.608886|S|46|5.86|0|46
C|LAC|20260113|15:19:03.265056|S|100|5.86|0|100
C|LAC|20260113|15:19:04.337079|S|100|5.86|0|100
C|LAC|20260113|15:19:05.520726|S|100|5.86|0|100
C|LAC|20260113|15:20:06.484064|S|100|5.86|0|100
C|LAC|20260113|15:20:09.018409|S|100|5.86|0|100
C|LAC|20260113|15:20:50.438353|S|444|5.855|0|444
C|LAC|20260113|15:22:07.219940|S|12|5.85|0|12
C|LAC|20260113|15:23:31.991313|S|100|5.855|0|100
C|LAC|20260113|15:23:40.729688|S|100|5.86|0|100
C|LAC|20260113|15:26:16.804042|S|500|5.85|0|500
C|LAC|20260113|15:26:16.804074|S|100|5.85|0|100
C|LAC|20260113|15:26:16.804074|S|300|5.85|0|300
C|LAC|20260113|15:26:41.298339|S|200|5.85|0|200
C|LAC|20260113|15:26:53.370261|S|28|5.84|0|28
C|LAC|20260113|15:30:36.899112|S|1|5.81|0|1
C|LAC|20260113|15:31:01.126533|S|17|5.8|0|17
C|LAC|20260113|15:31:01.126533|S|31|5.8|0|31
C|LAC|20260113|15:31:49.469077|S|100|5.79|0|100
C|LAC|20260113|15:31:51.550588|S|100|5.79|0|100
C|LAC|20260113|15:31:51.553236|S|100|5.79|0|100
C|LAC|20260113|15:32:21.008496|S|48|5.78|0|48
C|LAC|20260113|15:32:21.008496|S|100|5.78|0|100
C|LAC|20260113|15:34:02.356234|S|100|5.77|0|100
C|LAC|20260113|15:34:42.850827|S|1|5.76|0|1
C|LAC|20260113|15:35:27.513263|S|34|5.75|0|34
C|LAC|20260113|15:35:56.766771|S|100|5.76|0|100
C|LAC|20260113|15:35:56.907378|S|200|5.76|0|200
C|LAC|20260113|15:35:56.976015|S|34|5.76|0|34
C|LAC|20260113|15:37:16.475981|S|1000|5.77|0|1000
C|LAC|20260113|15:37:16.476390|S|100|5.77|0|100
C|LAC|20260113|15:37:16.476390|S|100|5.77|0|100
C|LAC|20260113|15:37:18.301455|S|100|5.78|0|100
C|LAC|20260113|15:37:18.301455|S|100|5.78|0|100
C|LAC|20260113|15:37:46.963991|S|100|5.79|0|100
C|LAC|20260113|15:38:02.353574|S|100|5.79|0|100
C|LAC|20260113|15:38:55.070097|S|12|5.8|0|12
C|LAC|20260113|15:40:33.032234|S|100|5.81|0|100
C|LAC|20260113|15:41:22.635303|S|100|5.81|0|100
C|LAC|20260113|15:42:11.140551|S|12|5.82|0|12
C|LAC|20260113|15:43:39.477410|S|100|5.83|0|100
C|LAC|20260113|15:43:39.477410|S|100|5.83|0|100
C|LAC|20260113|15:44:02.109019|S|82|5.83|0|82
C|LAC|20260113|15:44:02.109146|S|18|5.83|0|18
C|LAC|20260113|15:44:02.109290|S|100|5.83|0|100
C|LAC|20260113|15:44:02.109507|S|100|5.83|0|100
C|LAC|20260113|15:44:02.111726|S|100|5.83|0|100
C|LAC|20260113|15:44:33.766288|S|24|5.83|0|24
C|LAC|20260113|15:46:38.687294|S|24|5.83|0|24
C|LAC|20260113|15:49:33.597527|S|100|5.81|0|100
C|LAC|20260113|15:49:34.662258|S|100|5.81|0|100
C|LAC|20260113|15:49:34.707622|S|100|5.81|0|100
C|LAC|20260113|15:49:34.806274|S|100|5.81|0|100
C|LAC|20260113|15:49:46.988541|S|100|5.81|0|100
C|LAC|20260113|15:49:57.527419|S|376|5.81|0|376
C|LAC|20260113|15:50:31.339945|S|100|5.81|0|100
C|LAC|20260113|15:50:31.340753|S|100|5.81|0|100
C|LAC|20260113|15:51:05.545652|S|100|5.815|0|100
C|LAC|20260113|15:51:05.545734|S|100|5.82|0|100
C|LAC|20260113|15:51:05.568911|S|127|5.81|0|127
C|LAC|20260113|15:52:54.633783|S|100|5.82|0|100
C|LAC|20260113|15:53:59.053749|S|100|5.81|0|100
C|LAC|20260113|15:53:59.055816|S|127|5.81|0|127
C|LAC|20260113|15:54:38.726922|S|24|5.82|0|24
C|LAC|20260113|15:54:41.181228|S|234|5.82|0|234
C|LAC|20260113|15:55:20.871507|S|88|5.81|0|88
C|LAC|20260113|15:55:20.872289|S|112|5.81|0|112
C|LAC|20260113|15:55:20.872290|S|34|5.81|0|34
C|LAC|20260113|15:56:00.058728|S|100|5.83|0|100
C|LAC|20260113|15:56:00.072394|S|277|5.825|0|277
C|LAC|20260113|15:56:49.737236|S|100|5.83|0|100
C|LAC|20260113|15:56:50.738329|S|100|5.83|0|100
C|LAC|20260113|15:57:05.549102|S|100|5.825|0|100
C|LAC|20260113|15:57:06.621757|S|1112|5.825|0|1112
C|LAC|20260113|15:57:06.621821|S|658|5.825|0|658
C|LAC|20260113|15:57:06.633632|S|500|5.81|0|500
C|LAC|20260113|15:57:06.658328|S|500|5.81|0|500
C|LAC|20260113|15:57:06.708153|S|500|5.82|0|500
C|LAC|20260113|15:57:06.723869|S|38|5.81|0|38
C|LAC|20260113|15:57:06.757440|S|240|5.82|0|240
C|LAC|20260113|15:57:31.012937|S|100|5.815|0|100
C|LAC|20260113|15:57:42.507940|S|200|5.815|0|200
C|LAC|20260113|15:58:00.639818|S|100|5.82|0|100
C|LAC|20260113|15:58:31.190938|S|12|5.83|0|12
C|LAC|20260113|15:58:31.190938|S|19|5.83|0|19
C|LAC|20260113|15:58:31.190939|S|100|5.83|0|100
C|LAC|20260113|15:58:31.190939|S|100|5.83|0|100
C|LAC|20260113|15:58:31.190939|S|100|5.83|0|100
C|LAC|20260113|15:58:49.896612|S|400|5.82|0|400
C|LAC|20260113|15:58:50.564301|S|400|5.82|0|400
C|LAC|20260113|15:58:51.072628|S|100|5.83|0|100
C|LAC|20260113|15:58:51.072629|S|13|5.83|0|13
C|LAC|20260113|15:59:03.110963|S|87|5.83|0|87
C|LAC|20260113|15:59:03.110963|S|100|5.83|0|100
C|LAC|20260113|15:59:03.514027|S|400|5.83|0|400
C|LAC|20260113|15:59:03.558063|S|300|5.83|0|300
C|LAC|20260113|15:59:48.590560|S|5|5.84|0|5
C|LAC|20260113|15:59:48.733243|S|26|5.84|0|26
C|LAC|20260113|15:59:49.453024|S|92|5.83|0|92
C|LAC|20260113|15:59:52.099587|S|74|5.84|0|74
C|LAC|20260113|15:59:52.123845|S|95|5.84|0|95
C|LAC|20260113|15:59:52.123846|S|135|5.84|0|135
C|LAC|20260113|15:59:52.210245|S|1|5.835|0|1
C|LAC|20260113|15:59:52.423922|S|15|5.84|0|15
C|LAC|20260113|15:59:52.439747|S|100|5.84|0|100
C|LAD|20260113|12:29:52.717070|S|1|329.99|0|1
C|LAD|20260113|12:31:21.195626|S|2|329.82|0|2
C|LAD|20260113|12:38:16.720943|S|5|329.81|0|5
C|LAD|20260113|12:38:16.721009|S|5|329.81|0|5
C|LAD|20260113|12:38:16.721068|S|5|329.81|0|5
C|LAD|20260113|12:38:16.721126|S|5|329.81|0|5
C|LAD|20260113|12:38:16.721182|S|5|329.81|0|5
C|LAD|20260113|12:38:16.721241|S|5|329.81|0|5
C|LAD|20260113|12:38:16.721301|S|1|329.81|0|1
C|LAD|20260113|12:38:53.267892|S|56|330.12|0|56
C|LAD|20260113|12:38:53.268085|S|1|330.12|0|1
C|LAD|20260113|12:41:23.332173|S|4|330.3|0|4
C|LAD|20260113|12:41:23.332173|S|16|330.14|0|16
C|LAD|20260113|12:41:23.332174|S|21|330.33|0|21
C|LAD|20260113|12:41:23.332221|S|19|330.33|0|19
C|LAD|20260113|12:41:23.332222|S|1|330.33|0|1
C|LAD|20260113|12:45:04.018441|S|1|330.7|0|1
C|LAD|20260113|12:45:04.018441|S|1|330.86|0|1
C|LAD|20260113|12:45:42.251985|S|1|330.72|0|1
C|LAD|20260113|12:45:42.251985|S|39|331|0|39
C|LAD|20260113|12:45:42.252056|S|1|331|0|1
C|LAD|20260113|12:45:42.252056|S|28|331|0|28
C|LAD|20260113|13:06:37.104630|S|6|332.76|0|6
C|LAD|20260113|13:09:36.604941|S|8|332.79|0|8
C|LAD|20260113|13:14:53.119934|S|40|332.41|0|40
C|LAD|20260113|13:15:54.326597|S|15|332.79|0|15
C|LAD|20260113|13:18:10.451841|S|1|333.04|0|1
C|LAD|20260113|13:18:21.704001|S|17|333.08|0|17
C|LAD|20260113|13:18:21.704416|S|3|333.28|0|3
C|LAD|20260113|13:18:21.704416|S|2|333.28|0|2
C|LAD|20260113|13:18:21.704416|S|1|333.28|0|1
C|LAD|20260113|13:18:21.704416|S|5|333.28|0|5
C|LAD|20260113|13:28:06.675431|S|21|333.02|0|21
C|LAD|20260113|13:28:06.678679|S|39|333.2|0|39
C|LAD|20260113|13:28:06.678722|S|1|333.2|0|1
C|LAD|20260113|13:36:54.371863|S|8|333.76|0|8
C|LAD|20260113|13:48:58.856645|S|6|333.88|0|6
C|LAD|20260113|13:52:14.543473|S|9|333.94|0|9
C|LAD|20260113|13:53:10.303954|S|10|333.85|0|10
C|LAD|20260113|13:53:27.994262|S|10|333.93|0|10
C|LAD|20260113|13:55:47.292275|S|5|333.93|0|5
C|LAD|20260113|13:55:47.292338|S|5|333.93|0|5
C|LAD|20260113|13:55:47.292415|S|5|333.93|0|5
C|LAD|20260113|13:55:47.292471|S|5|333.93|0|5
C|LAD|20260113|13:55:47.292529|S|5|333.93|0|5
C|LAD|20260113|13:55:47.292585|S|5|333.93|0|5
C|LAD|20260113|13:55:47.292641|S|5|333.94|0|5
C|LAD|20260113|13:55:47.292698|S|5|333.94|0|5
C|LAD|20260113|13:55:47.292810|S|1|333.94|0|1
C|LAD|20260113|13:55:47.598223|S|3|334.11|0|3
C|LAD|20260113|13:55:47.598223|S|6|334.11|0|6
C|LAD|20260113|13:55:54.038750|S|40|334.39|0|40
C|LAD|20260113|13:55:54.038900|S|8|334.39|0|8
C|LAD|20260113|14:00:23.142629|S|36|334.7|0|36
C|LAD|20260113|14:00:23.142630|S|26|334.72|0|26
C|LAD|20260113|14:00:23.142630|S|31|334.71|0|31
C|LAD|20260113|14:05:26.925345|S|25|334.9|0|25
C|LAD|20260113|14:05:34.908577|S|40|334.99|0|40
C|LAD|20260113|14:25:34.130397|S|4|335.92|0|4
C|LAD|20260113|14:25:46.453695|S|4|335.92|0|4
C|LAD|20260113|14:26:09.601671|S|29|335.95|0|29
C|LAD|20260113|14:27:27.688646|S|5|335.95|0|5
C|LAD|20260113|14:27:27.688646|S|35|336.13|0|35
C|LAD|20260113|14:27:46.547778|S|5|336.13|0|5
C|LAD|20260113|14:33:22.906774|S|1|336.21|0|1
C|LAD|20260113|14:38:00.367804|S|40|335.83|0|40
C|LAD|20260113|14:39:21.705254|S|5|335.97|0|5
C|LAD|20260113|14:51:01.502072|S|1|335.97|0|1
C|LAD|20260113|14:51:10.261814|S|1|335.97|0|1
C|LAD|20260113|14:52:22.471873|S|2|335.97|0|2
C|LAD|20260113|14:52:22.471936|S|5|335.97|0|5
C|LAD|20260113|14:52:22.472005|S|5|335.97|0|5
C|LAD|20260113|14:52:22.472082|S|26|335.97|0|26
C|LAD|20260113|14:52:22.472143|S|34|336.07|0|34
C|LAD|20260113|14:52:22.472175|S|6|336.07|0|6
C|LAD|20260113|14:52:22.472176|S|4|336.07|0|4
C|LAD|20260113|14:52:22.472176|S|8|336.07|0|8
C|LAD|20260113|14:54:20.696040|S|39|336.13|0|39
C|LAD|20260113|14:54:20.696041|S|16|336.13|0|16
C|LAD|20260113|14:54:20.696041|S|3|336.21|0|3
C|LAD|20260113|14:54:20.696041|S|4|336.14|0|4
C|LAD|20260113|14:54:20.696041|S|17|336.26|0|17
C|LAD|20260113|14:54:20.696051|S|14|336.26|0|14
C|LAD|20260113|14:54:20.696051|S|9|336.26|0|9
C|LAD|20260113|14:54:20.697749|S|40|336.27|0|40
C|LAD|20260113|15:02:27.414740|S|4|336.43|0|4
C|LAD|20260113|15:05:52.237959|S|7|337.41|0|7
C|LAD|20260113|15:07:58.158024|S|1|337.6|0|1
C|LAD|20260113|15:08:40.111083|S|1|337.6|0|1
C|LAD|20260113|15:13:02.860894|S|4|337.6|0|4
C|LAD|20260113|15:13:02.860925|S|8|337.6|0|8
C|LAD|20260113|15:15:58.313110|S|40|338|0|40
C|LAD|20260113|15:22:47.136588|S|80|337.26|0|80
C|LAD|20260113|15:26:18.694000|S|1|337.53|0|1
C|LAD|20260113|15:26:18.694071|S|3|337.53|0|3
C|LAD|20260113|15:26:18.694471|S|7|337.53|0|7
C|LAD|20260113|15:26:18.694488|S|29|337.53|0|29
C|LAD|20260113|15:29:46.211809|S|18|337.62|0|18
C|LAD|20260113|15:29:46.211822|S|22|337.62|0|22
C|LAD|20260113|15:32:51.791950|S|1|337.9|0|1
C|LAD|20260113|15:44:34.094359|S|1|337.65|0|1
C|LAD|20260113|15:46:34.284018|S|40|337.85|0|40
C|LAD|20260113|15:47:27.858284|S|40|337.98|0|40
C|LAD|20260113|15:50:20.689282|S|40|338.24|0|40
C|LAD|20260113|15:52:04.709171|S|2|339.25|0|2
C|LAD|20260113|15:54:01.469463|S|40|339.05|0|40
C|LAD|20260113|15:56:00.682891|S|37|339.45|0|37
C|LAD|20260113|15:56:24.073263|S|6|338.74|0|6
C|LAD|20260113|15:56:24.073264|S|34|338.65|0|34
C|LAD|20260113|15:57:07.472338|S|40|339.46|0|40
C|LAD|20260113|15:58:03.927215|S|11|339.46|0|11
C|LAD|20260113|15:58:04.030410|S|1|339.46|0|1
C|LAD|20260113|15:59:36.705257|S|35|339.26|0|35
C|LAD|20260113|15:59:46.454354|S|17|339.065|0|17
C|LADR|20260113|11:24:04.959135|S|1|10.77|0|1
C|LADR|20260113|11:45:13.333354|S|100|10.77|0|100
C|LADR|20260113|12:07:38.162998|S|126|10.775|0|126
C|LADR|20260113|12:07:38.163107|S|84|10.775|0|84
C|LADR|20260113|12:20:17.555635|S|3|10.79|0|3
C|LADR|20260113|12:52:23.145603|S|100|10.81|0|100
C|LADR|20260113|13:52:12.129800|S|1|10.87|0|1
C|LADR|20260113|14:36:09.648091|S|1|10.83|0|1
C|LADR|20260113|14:37:24.550842|S|82|10.83|0|82
C|LADR|20260113|15:07:34.466540|S|100|10.755|0|100
C|LADR|20260113|15:11:11.403179|S|100|10.76|0|100
C|LADR|20260113|15:30:30.833813|S|64|10.76|0|64
C|LADR|20260113|15:31:07.888226|S|100|10.76|0|100
C|LADR|20260113|15:33:45.500895|S|6|10.76|0|6
C|LADR|20260113|15:46:04.268018|S|15|10.775|0|15
C|LADR|20260113|15:49:26.440638|S|26|10.77|0|26
C|LADR|20260113|15:50:00.447910|S|200|10.77|0|200
C|LADR|20260113|15:51:20.736752|S|100|10.77|0|100
C|LADR|20260113|15:53:12.978503|S|14|10.78|0|14
C|LADR|20260113|15:53:52.046013|S|12|10.77|0|12
C|LADR|20260113|15:53:59.838709|S|2|10.77|0|2
C|LADR|20260113|15:56:56.190613|S|49|10.78|0|49
C|LADR|20260113|15:58:31.035202|S|21|10.82|0|21
C|LADR|20260113|15:58:37.706058|S|67|10.82|0|67
C|LADR|20260113|15:58:50.926103|S|54|10.82|0|54
C|LADR|20260113|15:58:50.926103|S|12|10.82|0|12
C|LADR|20260113|15:59:41.942668|S|8|10.82|0|8
C|LADR|20260113|15:59:42.408935|S|8|10.82|0|8
C|LADR|20260113|15:59:47.406408|S|16|10.825|0|16
C|LADR|20260113|15:59:47.453410|S|57|10.825|0|57
C|LADR|20260113|15:59:56.325525|S|100|10.83|0|100
C|LADR|20260113|15:59:58.829164|S|84|10.83|0|84
C|LAES|20260113|09:30:00.614634|S|69|4.39|0|69
C|LAES|20260113|09:30:00.615054|S|22|4.39|0|22
C|LAES|20260113|09:36:02.600853|S|126|4.38|0|126
C|LAES|20260113|09:46:50.151598|S|1|4.35|0|1
C|LAES|20260113|09:47:08.237858|S|120|4.355|0|120
C|LAES|20260113|10:02:12.410426|S|102|4.215|0|102
C|LAES|20260113|10:04:00.198924|S|144|4.21|0|144
C|LAES|20260113|10:14:46.395101|S|10|4.19|0|10
C|LAES|20260113|11:20:02.308706|S|900|4.25|0|900
C|LAES|20260113|11:44:03.605238|S|100|4.28|0|100
C|LAES|20260113|11:48:13.505812|S|2|4.26|0|2
C|LAES|20260113|12:01:07.084902|S|274|4.255|0|274
C|LAES|20260113|12:01:22.110062|S|100|4.25|0|100
C|LAES|20260113|12:01:22.110062|S|64|4.25|0|64
C|LAES|20260113|12:30:15.430170|S|1|4.29|0|1
C|LAES|20260113|12:34:11.459482|S|2|4.29|0|2
C|LAES|20260113|12:46:58.377542|S|41|4.27|0|41
C|LAES|20260113|12:57:34.161328|S|200|4.25|0|200
C|LAES|20260113|13:02:27.243662|S|100|4.25|0|100
C|LAES|20260113|13:06:27.544472|S|100|4.26|0|100
C|LAES|20260113|13:06:42.533674|S|100|4.27|0|100
C|LAES|20260113|13:09:27.173013|S|2|4.26|0|2
C|LAES|20260113|13:15:42.574821|S|16|4.27|0|16
C|LAES|20260113|13:15:42.575038|S|33|4.27|0|33
C|LAES|20260113|13:15:42.575038|S|51|4.27|0|51
C|LAES|20260113|13:45:26.266202|S|100|4.27|0|100
C|LAES|20260113|13:45:26.268108|S|100|4.26|0|100
C|LAES|20260113|13:45:26.269268|S|100|4.26|0|100
C|LAES|20260113|13:46:15.200131|S|15|4.26|0|15
C|LAES|20260113|13:46:15.778762|S|9|4.26|0|9
C|LAES|20260113|14:10:35.085340|S|100|4.23|0|100
C|LAES|20260113|14:59:40.771625|S|302|4.375|0|302
C|LAES|20260113|14:59:48.688198|S|100|4.385|0|100
C|LAES|20260113|15:01:15.321896|S|90|4.375|0|90
C|LAES|20260113|15:08:47.729596|S|20|4.38|0|20
C|LAES|20260113|15:36:39.082458|S|100|4.26|0|100
C|LAES|20260113|15:48:39.189952|S|152|4.305|0|152
C|LAES|20260113|15:50:01.122149|S|86|4.285|0|86
C|LAES|20260113|15:50:01.122461|S|48|4.285|0|48
C|LAES|20260113|15:53:25.673081|S|100|4.31|0|100
C|LAES|20260113|15:55:00.144619|S|200|4.3|0|200
C|LAES|20260113|15:55:00.144619|S|100|4.3|0|100
C|LAES|20260113|15:57:27.722888|S|166|4.3|0|166
C|LAES|20260113|15:59:47.298817|S|82|4.315|0|82
C|LAES|20260113|15:59:50.314972|S|98|4.325|0|98
C|LAES|20260113|15:59:50.314972|S|302|4.325|0|302
C|LAES|20260113|15:59:53.393103|S|7|4.325|0|7
C|LAKE|20260113|10:04:06.371777|S|100|9.22|0|100
C|LAKE|20260113|13:45:52.140921|S|100|9.19|0|100
C|LAMR|20260113|09:58:42.988317|S|12|129.79|0|12
C|LAMR|20260113|13:25:29.642051|S|100|130.29|0|100
C|LAMR|20260113|13:52:00.572961|S|100|130.16|0|100
C|LAMR|20260113|13:56:36.937156|S|35|130.16|0|35
C|LAMR|20260113|14:35:08.771961|S|100|130.12|0|100
C|LAMR|20260113|14:53:05.719670|S|4|129.85|0|4
C|LAMR|20260113|15:32:51.309109|S|10|129.58|0|10
C|LAMR|20260113|15:41:49.810398|E|2|129.39|0|2
C|LAMR|20260113|15:46:00.843029|S|6|129.4|0|6
C|LAMR|20260113|15:46:00.843132|S|1|129.4|0|1
C|LAMR|20260113|15:46:00.843133|S|2|129.4|0|2
C|LAMR|20260113|15:54:10.062019|S|14|129.67|0|14
C|LAMR|20260113|15:54:10.062019|S|24|129.67|0|24
C|LAMR|20260113|15:54:50.016242|S|22|129.67|0|22
C|LAMR|20260113|15:59:55.250244|S|60|129.82|0|60
C|LAND|20260113|10:13:48.934222|S|100|9.61|0|100
C|LAND|20260113|12:41:07.425386|S|100|9.625|0|100
C|LAND|20260113|12:46:11.295807|S|100|9.625|0|100
C|LAND|20260113|12:51:00.797092|S|1|9.65|0|1
C|LAND|20260113|13:33:26.812351|S|78|9.71|0|78
C|LAND|20260113|13:35:28.709428|S|82|9.705|0|82
C|LAND|20260113|13:36:08.621590|S|9|9.71|0|9
C|LAND|20260113|13:55:43.089899|S|80|9.75|0|80
C|LAND|20260113|13:56:42.909716|S|93|9.75|0|93
C|LAND|20260113|14:08:09.682997|S|58|9.74|0|58
C|LAND|20260113|14:09:16.131967|S|42|9.74|0|42
C|LAND|20260113|14:15:01.937193|S|100|9.71|0|100
C|LAND|20260113|14:15:10.882047|S|5|9.72|0|5
C|LAND|20260113|14:26:28.206731|S|11|9.73|0|11
C|LAND|20260113|14:29:16.246155|S|87|9.74|0|87
C|LAND|20260113|14:30:47.675144|S|100|9.73|0|100
C|LAND|20260113|15:03:09.124017|S|8|9.71|0|8
C|LAND|20260113|15:15:26.809654|S|10|9.71|0|10
C|LAND|20260113|15:17:55.641407|S|100|9.7|0|100
C|LAND|20260113|15:32:59.958809|S|70|9.69|0|70
C|LAND|20260113|15:35:12.944809|S|90|9.69|0|90
C|LAND|20260113|15:36:33.921136|S|100|9.69|0|100
C|LAND|20260113|15:37:33.969610|S|92|9.69|0|92
C|LAND|20260113|15:37:51.449304|S|8|9.69|0|8
C|LAND|20260113|15:44:35.113455|S|8|9.69|0|8
C|LAND|20260113|15:45:03.385165|S|92|9.69|0|92
C|LAND|20260113|15:45:28.102332|S|100|9.69|0|100
C|LAND|20260113|15:45:58.387447|S|8|9.69|0|8
C|LAND|20260113|15:47:51.461809|S|8|9.69|0|8
C|LAND|20260113|15:48:37.942846|S|8|9.685|0|8
C|LAND|20260113|15:49:00.040615|S|5|9.69|0|5
C|LAND|20260113|15:57:12.268501|S|100|9.66|0|100
C|LAND|20260113|15:58:09.011015|S|9|9.66|0|9
C|LAND|20260113|15:59:05.435064|S|100|9.68|0|100
C|LAND|20260113|15:59:05.435064|S|100|9.68|0|100
C|LAND|20260113|15:59:49.347233|S|55|9.69|0|55
C|LAND|20260113|15:59:53.295470|S|21|9.69|0|21
C|LAND|20260113|15:59:53.906983|S|62|9.69|0|62
C|LAND|20260113|15:59:55.126009|S|1|9.69|0|1
C|LAND|20260113|15:59:55.126009|S|17|9.69|0|17
C|LAND|20260113|15:59:55.858211|S|21|9.69|0|21
C|LAND|20260113|15:59:56.210559|S|22|9.69|0|22
C|LAND|20260113|15:59:58.360831|S|28|9.69|0|28
C|LAR|20260113|09:30:03.861193|S|14|7.765|0|14
C|LAR|20260113|09:31:53.372772|S|200|7.89|0|200
C|LAR|20260113|09:35:55.293900|S|100|8.04|0|100
C|LAR|20260113|09:37:08.928516|S|100|8.01|0|100
C|LAR|20260113|09:37:29.676219|S|100|7.99|0|100
C|LAR|20260113|09:39:24.484127|S|57|8.01|0|57
C|LAR|20260113|09:45:07.292965|S|2|8.08|0|2
C|LAR|20260113|09:57:11.836994|S|5|7.975|0|5
C|LAR|20260113|10:15:06.304601|S|118|7.925|0|118
C|LAR|20260113|10:15:06.304670|S|42|7.925|0|42
C|LAR|20260113|10:17:54.281794|S|1|7.88|0|1
C|LAR|20260113|10:23:24.993591|S|1|7.85|0|1
C|LAR|20260113|10:29:09.649970|S|1|7.9|0|1
C|LAR|20260113|10:30:03.905160|S|170|7.875|0|170
C|LAR|20260113|10:30:31.148446|S|1|7.86|0|1
C|LAR|20260113|10:31:51.170686|S|11|7.905|0|11
C|LAR|20260113|10:31:53.904713|S|1|7.89|0|1
C|LAR|20260113|10:32:40.654957|S|100|7.9|0|100
C|LAR|20260113|10:33:34.290613|E|1|7.89|0|1
C|LAR|20260113|10:38:03.827547|E|1|8.01|0|1
C|LAR|20260113|10:46:15.846040|S|1|7.99|0|1
C|LAR|20260113|10:51:18.763774|S|1|8|0|1
C|LAR|20260113|11:01:38.551514|S|186|8.02|0|186
C|LAR|20260113|11:29:20.978132|S|139|7.995|0|139
C|LAR|20260113|11:43:50.688518|S|1|8.17|0|1
C|LAR|20260113|11:44:08.885072|S|1|8.16|0|1
C|LAR|20260113|11:54:14.348435|E|1|8.13|0|1
C|LAR|20260113|12:11:37.768488|S|1|8.21|0|1
C|LAR|20260113|12:39:47.614380|S|1|8.22|0|1
C|LAR|20260113|12:39:53.738744|S|139|8.215|0|139
C|LAR|20260113|12:39:53.739182|S|139|8.215|0|139
C|LAR|20260113|12:39:53.739237|S|152|8.215|0|152
C|LAR|20260113|12:40:50.896727|S|1|8.22|0|1
C|LAR|20260113|12:40:50.915665|S|200|8.225|0|200
C|LAR|20260113|12:43:43.796935|S|1|8.22|0|1
C|LAR|20260113|12:43:55.654299|S|100|8.215|0|100
C|LAR|20260113|12:52:34.062837|S|1|8.21|0|1
C|LAR|20260113|12:56:35.440736|S|1|8.21|0|1
C|LAR|20260113|13:07:18.471057|S|1|8.19|0|1
C|LAR|20260113|13:08:22.376146|S|1|8.17|0|1
C|LAR|20260113|13:15:19.010505|S|1|8.19|0|1
C|LAR|20260113|13:25:46.757404|S|1|8.14|0|1
C|LAR|20260113|13:25:46.762813|S|13|8.12|0|13
C|LAR|20260113|13:25:46.762813|S|100|8.12|0|100
C|LAR|20260113|13:25:46.764155|S|139|8.115|0|139
C|LAR|20260113|13:25:46.764221|S|139|8.115|0|139
C|LAR|20260113|13:25:46.764258|S|172|8.115|0|172
C|LAR|20260113|13:31:45.815983|S|230|8.195|0|230
C|LAR|20260113|13:34:12.825252|S|1|8.2|0|1
C|LAR|20260113|13:39:56.609387|S|100|8.18|0|100
C|LAR|20260113|13:41:39.217317|S|1|8.17|0|1
C|LAR|20260113|13:47:41.322497|S|1|8.21|0|1
C|LAR|20260113|13:53:31.781612|S|1|8.2|0|1
C|LAR|20260113|13:56:13.545624|S|1|8.21|0|1
C|LAR|20260113|13:58:41.872039|S|100|8.225|0|100
C|LAR|20260113|13:58:54.663671|S|1|8.22|0|1
C|LAR|20260113|13:58:54.763914|S|100|8.21|0|100
C|LAR|20260113|13:58:54.764005|S|360|8.21|0|360
C|LAR|20260113|14:05:02.677158|S|230|8.155|0|230
C|LAR|20260113|14:05:48.575768|S|100|8.16|0|100
C|LAR|20260113|14:06:02.454703|S|1|8.14|0|1
C|LAR|20260113|14:07:07.799186|S|1|8.12|0|1
C|LAR|20260113|14:25:36.478085|S|1|8.12|0|1
C|LAR|20260113|14:37:39.511207|S|100|8.21|0|100
C|LAR|20260113|15:00:45.125816|E|1|8.23|0|1
C|LAR|20260113|15:11:42.170022|S|1|8.21|0|1
C|LAR|20260113|15:25:50.271874|S|1|8.17|0|1
C|LAR|20260113|15:25:50.291534|S|139|8.175|0|139
C|LAR|20260113|15:30:00.968733|E|1|8.14|0|1
C|LAR|20260113|15:31:54.668264|S|1|8.08|0|1
C|LAR|20260113|15:31:56.998479|S|100|8.09|0|100
C|LAR|20260113|15:32:37.664335|S|1|8.09|0|1
C|LAR|20260113|15:35:14.420102|E|1|8.1|0|1
C|LAR|20260113|15:36:52.719041|S|1|8.09|0|1
C|LAR|20260113|15:45:14.079249|S|1|8.14|0|1
C|LAR|20260113|15:47:54.007525|S|201|8.155|0|201
C|LAR|20260113|15:53:12.467787|S|250|8.185|0|250
C|LAR|20260113|15:53:12.467853|S|250|8.185|0|250
C|LAR|20260113|15:53:39.306813|S|200|8.16|0|200
C|LAR|20260113|15:54:14.034717|S|1|8.16|0|1
C|LAR|20260113|15:54:43.893115|S|1|8.16|0|1
C|LAR|20260113|15:54:50.133828|S|1|8.165|0|1
C|LAR|20260113|15:54:50.192242|S|1|8.165|0|1
C|LAR|20260113|15:54:50.228320|S|1|8.165|0|1
C|LAR|20260113|15:54:50.572033|S|1|8.165|0|1
C|LAR|20260113|15:55:51.904157|S|1|8.16|0|1
C|LAR|20260113|15:55:54.320523|S|100|8.165|0|100
C|LAR|20260113|15:55:55.988420|S|100|8.16|0|100
C|LAR|20260113|15:56:00.186423|S|273|8.185|0|273
C|LAR|20260113|15:56:00.186423|S|117|8.185|0|117
C|LAR|20260113|15:56:00.899083|S|100|8.19|0|100
C|LAR|20260113|15:56:13.386624|S|100|8.17|0|100
C|LAR|20260113|15:57:04.340394|S|1|8.16|0|1
C|LAR|20260113|15:57:04.340394|S|1|8.16|0|1
C|LAR|20260113|15:57:27.036586|S|1|8.14|0|1
C|LAR|20260113|15:58:30.669174|S|200|8.14|0|200
C|LAR|20260113|15:58:41.234548|S|18|8.14|0|18
C|LAR|20260113|15:58:42.007859|S|100|8.14|0|100
C|LAR|20260113|15:58:45.012986|S|200|8.15|0|200
C|LAR|20260113|15:58:54.188125|S|200|8.15|0|200
C|LAR|20260113|15:59:06.564291|S|200|8.155|0|200
C|LAR|20260113|15:59:20.264388|S|100|8.155|0|100
C|LAR|20260113|15:59:39.555149|S|100|8.15|0|100
C|LAR|20260113|15:59:53.020000|S|200|8.17|0|200
C|LAR|20260113|15:59:54.100428|S|47|8.175|0|47
C|LAR|20260113|15:59:54.644069|S|5|8.175|0|5
C|LAR|20260113|15:59:54.899871|S|8|8.175|0|8
C|LAR|20260113|15:59:56.315795|S|112|8.175|0|112
C|LARK|20260113|12:31:20.955546|S|30|25.77|0|30
C|LASE|20260113|15:52:37.458498|S|40|2.235|0|40
C|LASR|20260113|09:37:25.811255|S|6|45.7|0|6
C|LASR|20260113|09:40:36.261020|S|100|44.99|0|100
C|LASR|20260113|09:43:13.332405|S|1|45.31|0|1
C|LASR|20260113|09:44:19.638252|S|3|44.99|0|3
C|LASR|20260113|09:56:32.832528|S|100|44.83|0|100
C|LASR|20260113|10:06:09.328174|S|100|44.59|0|100
C|LASR|20260113|10:06:19.349538|S|100|44.59|0|100
C|LASR|20260113|10:15:25.561938|S|100|43.98|0|100
C|LASR|20260113|10:17:23.383153|S|100|43.55|0|100
C|LASR|20260113|10:18:16.594630|S|100|43.3|0|100
C|LASR|20260113|10:30:51.186081|S|3|44.04|0|3
C|LASR|20260113|12:38:38.634277|S|14|44.19|0|14
C|LASR|20260113|12:57:27.102565|S|100|43.63|0|100
C|LASR|20260113|14:15:26.509227|S|100|42.67|0|100
C|LASR|20260113|14:34:59.995662|S|11|42.47|0|11
C|LASR|20260113|14:58:44.729195|S|7|41.965|0|7
C|LASR|20260113|15:05:48.574691|S|1|41.69|0|1
C|LASR|20260113|15:10:02.668310|S|100|42.32|0|100
C|LASR|20260113|15:23:07.588467|S|1|42.26|0|1
C|LASR|20260113|15:30:35.143556|S|22|41.88|0|22
C|LASR|20260113|15:54:13.071625|S|25|42.54|0|25
C|LAUR|20260113|09:40:05.558589|S|2|35.27|0|2
C|LAUR|20260113|09:40:08.656797|S|2|35.27|0|2
C|LAUR|20260113|09:40:10.358110|S|2|35.27|0|2
C|LAUR|20260113|09:40:13.686699|S|2|35.27|0|2
C|LAUR|20260113|09:40:15.403235|S|2|35.27|0|2
C|LAUR|20260113|09:40:17.701725|S|2|35.27|0|2
C|LAUR|20260113|09:40:20.617553|S|2|35.27|0|2
C|LAUR|20260113|09:40:22.627644|S|2|35.27|0|2
C|LAUR|20260113|09:40:25.579782|S|2|35.27|0|2
C|LAUR|20260113|09:40:26.386364|S|5|35.27|0|5
C|LAUR|20260113|09:54:40.818432|S|100|35.28|0|100
C|LAUR|20260113|11:07:18.481008|S|3|35.36|0|3
C|LAUR|20260113|14:07:57.025827|S|20|35.24|0|20
C|LAUR|20260113|15:40:24.208466|S|1|35.29|0|1
C|LAUR|20260113|15:40:26.124753|S|1|35.29|0|1
C|LAZ|20260113|10:37:39.754738|S|85|52.17|0|85
C|LAZ|20260113|10:57:15.021952|S|100|52.155|0|100
C|LAZ|20260113|11:38:32.352999|S|140|51.68|0|140
C|LAZ|20260113|12:52:31.484485|S|12|52.22|0|12
C|LAZ|20260113|12:52:31.484485|S|100|52.22|0|100
C|LAZ|20260113|15:30:43.221433|S|100|51.93|0|100
C|LAZ|20260113|15:30:43.391023|S|15|51.93|0|15
C|LAZ|20260113|15:30:43.391023|S|85|51.93|0|85
C|LAZ|20260113|15:46:00.042280|S|7|51.56|0|7
C|LB|20260113|10:32:18.219205|S|25|52.91|0|25
C|LB|20260113|13:04:48.147483|S|1|53.77|0|1
C|LB|20260113|14:16:25.070416|S|100|55.29|0|100
C|LB|20260113|15:14:51.004889|S|3|55.5|0|3
C|LB|20260113|15:38:09.052734|S|100|54.855|0|100
C|LB|20260113|15:38:09.052735|S|22|54.855|0|22
C|LB|20260113|15:59:09.344630|S|74|55.36|0|74
C|LBRDA|20260113|15:36:21.740421|S|4|46.01|0|4
C|LBRDK|20260113|10:26:45.790958|S|12|46.91|0|12
C|LBRDK|20260113|12:01:27.307169|S|1|46.53|0|1
C|LBRDK|20260113|12:04:04.166855|S|50|46.505|0|50
C|LBRDK|20260113|12:04:04.166877|S|60|46.505|0|60
C|LBRDK|20260113|13:45:15.369178|S|1|46.72|0|1
C|LBRDK|20260113|15:18:35.797507|S|50|46.62|0|50
C|LBRDK|20260113|15:18:35.797508|S|34|46.62|0|34
C|LBRDK|20260113|15:46:50.180872|S|30|46.02|0|30
C|LBRDK|20260113|15:49:41.753084|S|4|46.15|0|4
C|LBRDK|20260113|15:51:13.873812|S|50|46.04|0|50
C|LBRDK|20260113|15:55:35.053076|S|1|46.145|0|1
C|LBRT|20260113|10:24:46.738882|S|100|19.94|0|100
C|LBRT|20260113|12:18:30.603713|S|150|20.25|0|150
C|LBRT|20260113|12:18:30.603873|S|10|20.25|0|10
C|LBRT|20260113|12:22:51.806348|S|110|20.245|0|110
C|LBRT|20260113|12:35:47.145242|S|100|20.38|0|100
C|LBRT|20260113|12:35:47.145243|S|10|20.38|0|10
C|LBRT|20260113|13:58:20.296021|S|100|20.48|0|100
C|LBRT|20260113|14:08:21.171119|S|100|20.57|0|100
C|LBRT|20260113|14:33:12.485637|S|1|20.49|0|1
C|LBRT|20260113|15:10:09.628846|S|100|20.32|0|100
C|LBRT|20260113|15:46:00.569318|S|70|20.18|0|70
C|LBRT|20260113|15:50:27.243274|S|70|20.21|0|70
C|LBRT|20260113|15:50:59.534065|S|70|20.23|0|70
C|LBRT|20260113|15:58:45.309951|S|23|20.335|0|23
C|LBRT|20260113|15:58:45.310008|S|177|20.335|0|177
C|LBRT|20260113|15:59:11.619707|S|100|20.295|0|100
C|LBRT|20260113|15:59:11.620257|S|100|20.295|0|100
C|LBRT|20260113|15:59:15.417225|S|100|20.295|0|100
C|LBRT|20260113|15:59:16.963736|S|100|20.295|0|100
C|LBRT|20260113|15:59:19.520729|S|100|20.295|0|100
C|LBRT|20260113|15:59:23.521589|S|100|20.295|0|100
C|LBRT|20260113|15:59:26.009387|S|100|20.295|0|100
C|LBRT|20260113|15:59:28.771127|S|100|20.295|0|100
C|LBRT|20260113|15:59:42.523404|S|200|20.295|0|200
C|LBRT|20260113|15:59:42.523405|S|74|20.295|0|74
C|LBRX|20260113|09:46:51.547239|S|200|18.86|0|200
C|LBRX|20260113|10:01:09.380800|S|24|18.71|0|24
C|LBRX|20260113|10:10:58.274508|S|5|18.61|0|5
C|LBRX|20260113|10:16:10.758732|S|4|18.58|0|4
C|LBRX|20260113|10:22:11.435626|S|9|18.58|0|9
C|LBRX|20260113|10:37:00.438565|S|7|19.01|0|7
C|LBRX|20260113|10:56:30.693349|S|1|18.98|0|1
C|LBRX|20260113|11:16:08.415262|S|1|19.1|0|1
C|LBRX|20260113|11:16:08.416206|S|1|19.1|0|1
C|LBRX|20260113|11:41:11.296410|S|57|19.26|0|57
C|LBRX|20260113|12:37:04.385271|S|200|19.31|0|200
C|LBRX|20260113|12:37:55.235514|S|200|19.34|0|200
C|LBRX|20260113|12:39:17.741763|S|1100|19.32|0|1100
C|LBRX|20260113|12:43:52.218763|S|61|19.31|0|61
C|LBRX|20260113|13:02:47.632414|S|13|19.28|0|13
C|LBRX|20260113|13:38:08.312114|S|55|19.44|0|55
C|LBRX|20260113|13:38:08.312895|S|45|19.44|0|45
C|LBRX|20260113|14:09:17.850570|S|100|19.57|0|100
C|LBRX|20260113|14:50:56.480137|S|1|19.63|0|1
C|LBRX|20260113|15:00:53.476426|S|1|19.68|0|1
C|LBRX|20260113|15:02:07.366009|S|1|19.75|0|1
C|LBRX|20260113|15:02:14.200458|S|100|19.765|0|100
C|LBRX|20260113|15:02:15.212879|S|200|19.74|0|200
C|LBRX|20260113|15:05:46.610868|S|5|19.7|0|5
C|LBRX|20260113|15:07:58.086806|S|100|19.825|0|100
C|LBRX|20260113|15:08:26.285124|S|100|19.7|0|100
C|LBRX|20260113|15:08:26.295179|S|100|19.8|0|100
C|LBRX|20260113|15:26:10.900008|S|100|19.74|0|100
C|LBRX|20260113|15:30:45.654277|S|36|19.75|0|36
C|LBRX|20260113|15:48:46.049922|S|100|19.57|0|100
C|LBRX|20260113|15:53:32.004185|S|5|19.78|0|5
C|LBRX|20260113|15:54:14.770251|S|100|19.78|0|100
C|LBRX|20260113|15:54:19.051388|S|3|19.78|0|3
C|LBRX|20260113|15:59:51.607840|S|100|19.76|0|100
C|LBTYA|20260113|09:59:43.508833|S|100|10.665|0|100
C|LBTYA|20260113|10:04:40.611310|S|100|10.675|0|100
C|LBTYA|20260113|10:18:49.079684|S|100|10.665|0|100
C|LBTYA|20260113|10:53:09.179300|S|100|10.645|0|100
C|LBTYA|20260113|10:53:09.179365|S|100|10.645|0|100
C|LBTYA|20260113|10:54:48.281899|S|9|10.625|0|9
C|LBTYA|20260113|10:59:42.060322|S|191|10.605|0|191
C|LBTYA|20260113|10:59:42.060386|S|9|10.605|0|9
C|LBTYA|20260113|10:59:45.115473|S|49|10.605|0|49
C|LBTYA|20260113|10:59:45.115482|S|100|10.605|0|100
C|LBTYA|20260113|10:59:45.117835|S|42|10.61|0|42
C|LBTYA|20260113|11:00:41.948801|S|5|10.6|0|5
C|LBTYA|20260113|11:00:41.948801|S|100|10.6|0|100
C|LBTYA|20260113|11:26:35.075261|S|51|10.53|0|51
C|LBTYA|20260113|11:27:43.978417|S|100|10.53|0|100
C|LBTYA|20260113|11:29:19.228977|S|62|10.53|0|62
C|LBTYA|20260113|11:36:28.482482|S|66|10.52|0|66
C|LBTYA|20260113|11:39:16.414695|S|50|10.53|0|50
C|LBTYA|20260113|11:40:18.368383|S|3|10.53|0|3
C|LBTYA|20260113|11:40:18.368901|S|100|10.52|0|100
C|LBTYA|20260113|11:44:48.102347|S|37|10.52|0|37
C|LBTYA|20260113|11:45:20.122927|S|100|10.5|0|100
C|LBTYA|20260113|11:45:32.998280|S|158|10.515|0|158
C|LBTYA|20260113|11:45:41.010275|S|64|10.51|0|64
C|LBTYA|20260113|11:47:05.034100|S|82|10.51|0|82
C|LBTYA|20260113|11:49:27.558337|S|20|10.52|0|20
C|LBTYA|20260113|11:49:27.558337|S|10|10.52|0|10
C|LBTYA|20260113|12:07:40.247682|S|60|10.45|0|60
C|LBTYA|20260113|12:07:48.719872|S|20|10.46|0|20
C|LBTYA|20260113|12:08:32.523961|S|100|10.49|0|100
C|LBTYA|20260113|12:08:33.629185|S|82|10.485|0|82
C|LBTYA|20260113|12:08:34.483404|S|118|10.475|0|118
C|LBTYA|20260113|12:08:36.559087|S|118|10.475|0|118
C|LBTYA|20260113|12:08:36.559150|S|82|10.475|0|82
C|LBTYA|20260113|12:09:13.344216|S|1|10.5|0|1
C|LBTYA|20260113|12:10:14.007354|S|7|10.49|0|7
C|LBTYA|20260113|12:16:37.733510|S|118|10.405|0|118
C|LBTYA|20260113|12:39:38.228546|S|13|10.375|0|13
C|LBTYA|20260113|12:39:38.245324|S|13|10.375|0|13
C|LBTYA|20260113|12:39:38.629372|S|13|10.375|0|13
C|LBTYA|20260113|12:39:38.630477|S|13|10.375|0|13
C|LBTYA|20260113|12:41:47.623001|S|12|10.375|0|12
C|LBTYA|20260113|12:41:47.651881|S|12|10.375|0|12
C|LBTYA|20260113|12:42:29.914116|S|12|10.38|0|12
C|LBTYA|20260113|12:44:01.717887|S|80|10.38|0|80
C|LBTYA|20260113|12:44:27.756977|S|87|10.37|0|87
C|LBTYA|20260113|12:56:16.217574|S|22|10.33|0|22
C|LBTYA|20260113|12:56:42.244709|S|20|10.32|0|20
C|LBTYA|20260113|12:57:17.530698|S|40|10.32|0|40
C|LBTYA|20260113|12:57:58.523024|S|100|10.32|0|100
C|LBTYA|20260113|12:58:14.815833|S|100|10.32|0|100
C|LBTYA|20260113|12:58:14.833749|S|118|10.335|0|118
C|LBTYA|20260113|12:58:37.625365|S|118|10.365|0|118
C|LBTYA|20260113|12:58:37.625425|S|82|10.365|0|82
C|LBTYA|20260113|13:08:38.251141|S|10|10.325|0|10
C|LBTYA|20260113|13:09:45.415993|S|10|10.37|0|10
C|LBTYA|20260113|13:16:58.837795|S|12|10.38|0|12
C|LBTYA|20260113|13:21:34.363629|S|40|10.405|0|40
C|LBTYA|20260113|13:23:01.164418|S|40|10.4|0|40
C|LBTYA|20260113|13:25:57.029837|S|200|10.375|0|200
C|LBTYA|20260113|13:25:59.606241|S|9|10.36|0|9
C|LBTYA|20260113|13:39:30.660122|S|96|10.39|0|96
C|LBTYA|20260113|13:42:01.283536|S|100|10.38|0|100
C|LBTYA|20260113|13:42:08.389901|S|40|10.38|0|40
C|LBTYA|20260113|13:42:08.389901|S|20|10.38|0|20
C|LBTYA|20260113|13:43:40.088119|S|118|10.375|0|118
C|LBTYA|20260113|13:43:40.088180|S|82|10.375|0|82
C|LBTYA|20260113|13:44:18.490169|S|60|10.38|0|60
C|LBTYA|20260113|13:44:59.250438|S|118|10.375|0|118
C|LBTYA|20260113|13:44:59.250505|S|82|10.375|0|82
C|LBTYA|20260113|13:46:15.510436|S|100|10.375|0|100
C|LBTYA|20260113|13:48:54.091811|S|20|10.41|0|20
C|LBTYA|20260113|13:51:03.282580|S|57|10.38|0|57
C|LBTYA|20260113|13:59:35.140703|S|70|10.37|0|70
C|LBTYA|20260113|13:59:35.140703|S|30|10.37|0|30
C|LBTYA|20260113|14:00:32.442628|S|5|10.36|0|5
C|LBTYA|20260113|14:01:52.317777|S|100|10.34|0|100
C|LBTYA|20260113|14:02:32.940263|S|23|10.35|0|23
C|LBTYA|20260113|14:02:48.546412|S|100|10.35|0|100
C|LBTYA|20260113|14:03:22.721000|S|27|10.35|0|27
C|LBTYA|20260113|14:04:03.312611|S|30|10.35|0|30
C|LBTYA|20260113|14:05:24.085592|S|100|10.365|0|100
C|LBTYA|20260113|14:08:17.269783|S|23|10.365|0|23
C|LBTYA|20260113|14:08:17.270717|S|23|10.365|0|23
C|LBTYA|20260113|14:08:17.270822|S|23|10.365|0|23
C|LBTYA|20260113|14:12:50.235698|S|118|10.365|0|118
C|LBTYA|20260113|14:12:50.235757|S|82|10.365|0|82
C|LBTYA|20260113|14:13:58.127221|S|100|10.355|0|100
C|LBTYA|20260113|14:15:50.881840|S|100|10.345|0|100
C|LBTYA|20260113|14:16:48.690607|S|27|10.34|0|27
C|LBTYA|20260113|14:23:05.222426|S|2|10.36|0|2
C|LBTYA|20260113|14:23:05.222427|S|98|10.36|0|98
C|LBTYA|20260113|14:23:25.569388|S|100|10.355|0|100
C|LBTYA|20260113|14:24:21.948235|S|78|10.355|0|78
C|LBTYA|20260113|14:25:00.941306|S|100|10.355|0|100
C|LBTYA|20260113|14:25:10.237301|S|78|10.36|0|78
C|LBTYA|20260113|14:25:10.239573|S|100|10.365|0|100
C|LBTYA|20260113|14:25:10.240054|S|50|10.37|0|50
C|LBTYA|20260113|14:28:08.843021|S|100|10.38|0|100
C|LBTYA|20260113|14:34:31.446492|S|118|10.375|0|118
C|LBTYA|20260113|14:34:31.446554|S|82|10.375|0|82
C|LBTYA|20260113|14:34:35.483311|S|1|10.38|0|1
C|LBTYA|20260113|14:36:33.483778|S|100|10.385|0|100
C|LBTYA|20260113|14:36:33.485346|S|100|10.385|0|100
C|LBTYA|20260113|14:36:33.487547|S|18|10.385|0|18
C|LBTYA|20260113|14:36:33.790838|S|118|10.385|0|118
C|LBTYA|20260113|14:36:33.790950|S|82|10.385|0|82
C|LBTYA|20260113|14:38:41.966649|S|500|10.405|0|500
C|LBTYA|20260113|14:43:16.985342|S|22|10.42|0|22
C|LBTYA|20260113|14:48:52.185935|S|148|10.405|0|148
C|LBTYA|20260113|14:51:13.107233|S|20|10.42|0|20
C|LBTYA|20260113|14:51:13.107233|S|10|10.42|0|10
C|LBTYA|20260113|14:58:50.835192|S|100|10.405|0|100
C|LBTYA|20260113|15:10:54.913881|S|100|10.4|0|100
C|LBTYA|20260113|15:12:43.988992|S|60|10.405|0|60
C|LBTYA|20260113|15:12:43.989008|S|60|10.405|0|60
C|LBTYA|20260113|15:12:43.989039|S|180|10.405|0|180
C|LBTYA|20260113|15:15:40.004630|S|11|10.43|0|11
C|LBTYA|20260113|15:17:43.564468|S|233|10.435|0|233
C|LBTYA|20260113|15:17:43.564550|S|67|10.435|0|67
C|LBTYA|20260113|15:23:06.172044|S|100|10.45|0|100
C|LBTYA|20260113|15:28:50.842332|S|174|10.445|0|174
C|LBTYA|20260113|15:28:50.842343|S|77|10.445|0|77
C|LBTYA|20260113|15:28:50.842383|S|49|10.445|0|49
C|LBTYA|20260113|15:28:50.842663|S|77|10.45|0|77
C|LBTYA|20260113|15:34:20.516054|S|6|10.475|0|6
C|LBTYA|20260113|15:34:50.390964|S|1|10.48|0|1
C|LBTYA|20260113|15:34:50.390964|S|4|10.48|0|4
C|LBTYA|20260113|15:34:50.390964|S|1|10.48|0|1
C|LBTYA|20260113|15:36:12.275380|S|100|10.47|0|100
C|LBTYA|20260113|15:37:56.985474|S|11|10.475|0|11
C|LBTYA|20260113|15:37:56.999465|S|11|10.475|0|11
C|LBTYA|20260113|15:37:57.354151|S|11|10.475|0|11
C|LBTYA|20260113|15:37:57.834390|S|11|10.475|0|11
C|LBTYA|20260113|15:38:04.576122|S|7|10.475|0|7
C|LBTYA|20260113|15:38:39.075936|S|5|10.47|0|5
C|LBTYA|20260113|15:39:41.937343|S|11|10.48|0|11
C|LBTYA|20260113|15:44:54.992426|S|100|10.53|0|100
C|LBTYA|20260113|15:46:05.881649|S|138|10.51|0|138
C|LBTYA|20260113|15:46:19.989358|S|71|10.51|0|71
C|LBTYA|20260113|15:48:33.601963|S|55|10.5|0|55
C|LBTYA|20260113|15:48:33.601963|S|45|10.5|0|45
C|LBTYA|20260113|15:49:34.631028|S|100|10.505|0|100
C|LBTYA|20260113|15:49:34.642025|S|100|10.505|0|100
C|LBTYA|20260113|15:49:34.654192|S|100|10.505|0|100
C|LBTYA|20260113|15:50:25.960813|S|100|10.505|0|100
C|LBTYA|20260113|15:50:50.020376|S|100|10.51|0|100
C|LBTYA|20260113|15:53:10.041246|S|64|10.515|0|64
C|LBTYA|20260113|15:53:29.559367|S|9|10.51|0|9
C|LBTYA|20260113|15:53:47.933055|S|64|10.51|0|64
C|LBTYA|20260113|15:54:10.023010|S|100|10.51|0|100
C|LBTYA|20260113|15:54:10.038371|S|5|10.51|0|5
C|LBTYA|20260113|15:55:28.332933|S|3|10.535|0|3
C|LBTYA|20260113|15:56:57.055096|S|40|10.54|0|40
C|LBTYA|20260113|15:57:42.305140|S|100|10.53|0|100
C|LBTYA|20260113|15:57:44.760972|S|1|10.53|0|1
C|LBTYA|20260113|15:57:48.041799|S|100|10.53|0|100
C|LBTYA|20260113|15:57:49.018073|S|1|10.53|0|1
C|LBTYA|20260113|15:57:49.018073|S|2|10.53|0|2
C|LBTYA|20260113|15:58:00.004284|S|100|10.53|0|100
C|LBTYA|20260113|15:58:00.012984|S|58|10.53|0|58
C|LBTYA|20260113|15:58:25.011620|S|100|10.525|0|100
C|LBTYA|20260113|15:58:50.080099|S|100|10.525|0|100
C|LBTYA|20260113|15:59:05.010572|S|5|10.525|0|5
C|LBTYA|20260113|15:59:05.053339|S|5|10.525|0|5
C|LBTYA|20260113|15:59:05.062143|S|5|10.525|0|5
C|LBTYA|20260113|15:59:05.231279|S|5|10.53|0|5
C|LBTYA|20260113|15:59:05.231279|S|95|10.53|0|95
C|LBTYA|20260113|15:59:05.771726|S|5|10.53|0|5
C|LBTYA|20260113|15:59:05.975196|S|2|10.53|0|2
C|LBTYA|20260113|15:59:09.984177|S|100|10.53|0|100
C|LBTYA|20260113|15:59:10.031952|S|2|10.53|0|2
C|LBTYA|20260113|15:59:11.144778|S|4|10.52|0|4
C|LBTYA|20260113|15:59:14.167500|S|100|10.53|0|100
C|LBTYA|20260113|15:59:30.043253|S|44|10.53|0|44
C|LBTYA|20260113|15:59:30.043853|S|56|10.53|0|56
C|LBTYA|20260113|15:59:33.025838|S|42|10.53|0|42
C|LBTYA|20260113|15:59:38.101868|S|10|10.53|0|10
C|LBTYA|20260113|15:59:38.101868|S|90|10.53|0|90
C|LBTYA|20260113|15:59:38.117196|S|30|10.53|0|30
C|LBTYA|20260113|15:59:38.120593|S|19|10.53|0|19
C|LBTYA|20260113|15:59:41.782141|S|46|10.525|0|46
C|LBTYA|20260113|15:59:44.262026|S|24|10.53|0|24
C|LBTYA|20260113|15:59:45.753745|S|43|10.53|0|43
C|LBTYA|20260113|15:59:45.753745|S|40|10.53|0|40
C|LBTYA|20260113|15:59:45.753745|S|17|10.53|0|17
C|LBTYA|20260113|15:59:45.769973|S|10|10.53|0|10
C|LBTYA|20260113|15:59:47.067994|S|4|10.525|0|4
C|LBTYA|20260113|15:59:47.271723|S|3|10.525|0|3
C|LBTYA|20260113|15:59:48.437968|S|10|10.525|0|10
C|LBTYA|20260113|15:59:48.897935|S|3|10.525|0|3
C|LBTYA|20260113|15:59:49.209121|S|69|10.525|0|69
C|LBTYA|20260113|15:59:49.604195|S|100|10.525|0|100
C|LBTYA|20260113|15:59:50.070583|S|7|10.525|0|7
C|LBTYA|20260113|15:59:50.431984|S|200|10.525|0|200
C|LBTYA|20260113|15:59:51.166205|S|17|10.525|0|17
C|LBTYA|20260113|15:59:51.490824|S|2|10.525|0|2
C|LBTYA|20260113|15:59:52.313677|S|12|10.53|0|12
C|LBTYA|20260113|15:59:54.535485|S|100|10.52|0|100
C|LBTYA|20260113|15:59:54.561077|S|79|10.52|0|79
C|LBTYA|20260113|15:59:54.765215|S|13|10.52|0|13
C|LBTYA|20260113|15:59:57.395878|S|1|10.525|0|1
C|LBTYA|20260113|15:59:57.872180|S|78|10.525|0|78
C|LBTYA|20260113|15:59:58.038851|S|78|10.525|0|78
C|LBTYA|20260113|15:59:58.106318|S|78|10.525|0|78
C|LBTYA|20260113|15:59:58.119490|S|78|10.525|0|78
C|LBTYA|20260113|15:59:58.144690|S|78|10.525|0|78
C|LBTYA|20260113|15:59:58.208605|S|78|10.525|0|78
C|LBTYB|20260113|15:59:54.684937|S|20|10.76|0|20
C|LBTYK|20260113|10:49:15.326427|S|1|10.7|0|1
C|LBTYK|20260113|11:40:02.625233|S|9|10.54|0|9
C|LBTYK|20260113|11:59:44.315438|S|100|10.51|0|100
C|LBTYK|20260113|12:01:09.956315|S|100|10.48|0|100
C|LBTYK|20260113|12:08:52.533776|S|100|10.49|0|100
C|LBTYK|20260113|12:09:44.377165|S|100|10.485|0|100
C|LBTYK|20260113|12:14:28.867367|S|100|10.41|0|100
C|LBTYK|20260113|12:19:26.436721|S|100|10.37|0|100
C|LBTYK|20260113|12:35:46.181300|S|100|10.39|0|100
C|LBTYK|20260113|12:44:21.422095|S|1|10.39|0|1
C|LBTYK|20260113|12:44:27.756998|S|100|10.38|0|100
C|LBTYK|20260113|12:57:16.148712|S|19|10.33|0|19
C|LBTYK|20260113|12:58:20.851302|S|42|10.34|0|42
C|LBTYK|20260113|13:16:58.840911|S|100|10.37|0|100
C|LBTYK|20260113|13:26:43.580896|S|100|10.36|0|100
C|LBTYK|20260113|13:35:48.471997|S|100|10.36|0|100
C|LBTYK|20260113|13:40:29.112471|S|100|10.36|0|100
C|LBTYK|20260113|13:41:08.874792|S|100|10.35|0|100
C|LBTYK|20260113|13:41:56.790924|S|100|10.345|0|100
C|LBTYK|20260113|13:41:56.791040|S|100|10.34|0|100
C|LBTYK|20260113|13:47:05.754123|S|100|10.36|0|100
C|LBTYK|20260113|13:59:49.685242|S|100|10.33|0|100
C|LBTYK|20260113|14:05:24.122981|S|100|10.325|0|100
C|LBTYK|20260113|14:07:12.673463|S|100|10.33|0|100
C|LBTYK|20260113|14:16:48.690594|S|100|10.31|0|100
C|LBTYK|20260113|14:17:26.788507|S|100|10.31|0|100
C|LBTYK|20260113|14:18:08.235290|S|1|10.3|0|1
C|LBTYK|20260113|14:21:48.082892|S|100|10.33|0|100
C|LBTYK|20260113|14:22:20.863721|S|100|10.335|0|100
C|LBTYK|20260113|14:22:20.863873|S|62|10.335|0|62
C|LBTYK|20260113|14:25:10.241206|S|100|10.38|0|100
C|LBTYK|20260113|14:36:33.686496|S|100|10.38|0|100
C|LBTYK|20260113|15:28:50.843872|S|100|10.45|0|100
C|LBTYK|20260113|15:37:16.464059|S|100|10.47|0|100
C|LBTYK|20260113|15:42:00.097791|S|8|10.5|0|8
C|LBTYK|20260113|15:45:59.394385|S|100|10.48|0|100
C|LBTYK|20260113|15:47:39.705968|S|100|10.49|0|100
C|LBTYK|20260113|15:47:47.768590|S|100|10.49|0|100
C|LBTYK|20260113|15:48:06.089209|S|9|10.48|0|9
C|LBTYK|20260113|15:54:39.006203|S|100|10.495|0|100
C|LBTYK|20260113|15:54:40.006305|S|100|10.5|0|100
C|LBTYK|20260113|15:55:14.148855|S|100|10.52|0|100
C|LBTYK|20260113|15:57:04.166759|S|42|10.515|0|42
C|LBTYK|20260113|15:59:05.231273|S|100|10.53|0|100
C|LBTYK|20260113|15:59:49.103481|S|88|10.525|0|88
C|LBTYK|20260113|15:59:51.846896|S|27|10.52|0|27
C|LBTYK|20260113|15:59:52.735917|S|38|10.52|0|38
C|LBTYK|20260113|15:59:52.735917|S|9|10.52|0|9
C|LBTYK|20260113|15:59:54.046855|S|87|10.525|0|87
C|LBTYK|20260113|15:59:55.051584|S|1|10.525|0|1
C|LBTYK|20260113|15:59:56.049223|S|22|10.52|0|22
C|LBTYK|20260113|15:59:56.264380|S|10|10.52|0|10
C|LBTYK|20260113|15:59:56.264909|S|83|10.52|0|83
C|LBTYK|20260113|15:59:56.632759|S|49|10.52|0|49
C|LC|20260113|10:34:27.406757|S|25|19.93|0|25
C|LC|20260113|14:42:13.567254|S|35|20.19|0|35
C|LC|20260113|14:57:41.536856|S|100|20.3|0|100
C|LC|20260113|15:02:34.321913|S|100|20.27|0|100
C|LC|20260113|15:49:56.179434|S|100|20.13|0|100
C|LC|20260113|15:50:00.480673|S|25|20.12|0|25
C|LC|20260113|15:50:00.480725|S|15|20.12|0|15
C|LC|20260113|15:50:00.480761|S|25|20.12|0|25
C|LC|20260113|15:50:00.480857|S|25|20.115|0|25
C|LC|20260113|15:50:00.481287|S|10|20.115|0|10
C|LC|20260113|15:50:28.609861|S|100|20.11|0|100
C|LC|20260113|15:57:08.930112|S|75|20.12|0|75
C|LC|20260113|15:57:08.930112|S|30|20.125|0|30
C|LC|20260113|15:57:31.334311|S|10|20.15|0|10
C|LC|20260113|15:57:31.335055|S|75|20.15|0|75
C|LC|20260113|15:59:47.326119|S|12|20.175|0|12
C|LC|20260113|15:59:49.131138|S|100|20.175|0|100
C|LC|20260113|15:59:54.143520|S|2|20.17|0|2
C|LCDL|20260113|09:31:31.217650|S|100|3.67|0|100
C|LCDL|20260113|15:38:47.833401|S|81|3.43|0|81
C|LCDL|20260113|15:59:46.147875|S|100|3.45|0|100
C|LCDL|20260113|15:59:46.147876|S|100|3.45|0|100
C|LCID|20260113|09:30:40.591395|S|100|11.34|0|100
C|LCID|20260113|09:30:40.591436|S|25|11.34|0|25
C|LCID|20260113|09:30:40.591446|S|75|11.34|0|75
C|LCID|20260113|09:30:49.416984|S|200|11.325|0|200
C|LCID|20260113|09:31:02.370841|S|100|11.355|0|100
C|LCID|20260113|09:31:02.370925|S|100|11.36|0|100
C|LCID|20260113|09:31:02.571638|S|100|11.36|0|100
C|LCID|20260113|09:31:02.571704|S|100|11.36|0|100
C|LCID|20260113|09:31:02.582798|S|100|11.36|0|100
C|LCID|20260113|09:31:02.619165|S|100|11.36|0|100
C|LCID|20260113|09:31:03.218245|S|100|11.36|0|100
C|LCID|20260113|09:31:03.269345|S|100|11.36|0|100
C|LCID|20260113|09:31:03.305456|S|100|11.36|0|100
C|LCID|20260113|09:31:03.768501|S|100|11.36|0|100
C|LCID|20260113|09:31:03.768575|S|100|11.36|0|100
C|LCID|20260113|09:31:05.674737|S|200|11.36|0|200
C|LCID|20260113|09:31:08.062037|S|100|11.345|0|100
C|LCID|20260113|09:31:08.062119|S|100|11.345|0|100
C|LCID|20260113|09:31:09.135016|S|100|11.35|0|100
C|LCID|20260113|09:31:09.413672|S|100|11.35|0|100
C|LCID|20260113|09:31:11.591869|S|100|11.335|0|100
C|LCID|20260113|09:31:11.592044|S|100|11.335|0|100
C|LCID|20260113|09:31:14.516292|S|200|11.33|0|200
C|LCID|20260113|09:31:55.191769|S|100|11.24|0|100
C|LCID|20260113|09:35:13.829850|S|100|11.23|0|100
C|LCID|20260113|09:45:33.694462|S|34|11.155|0|34
C|LCID|20260113|09:45:33.694479|S|34|11.155|0|34
C|LCID|20260113|09:49:36.544872|S|91|11|0|91
C|LCID|20260113|09:51:06.934226|S|1|11.01|0|1
C|LCID|20260113|09:53:01.730706|S|1282|10.98|0|1282
C|LCID|20260113|09:53:01.731046|S|257|10.98|0|257
C|LCID|20260113|09:53:01.733459|S|5|10.98|0|5
C|LCID|20260113|09:53:15.166263|S|269|10.98|0|269
C|LCID|20260113|09:54:04.106241|S|76|10.97|0|76
C|LCID|20260113|09:54:04.106242|S|50|10.97|0|50
C|LCID|20260113|09:54:20.858627|S|61|10.96|0|61
C|LCID|20260113|09:54:20.858651|S|24|10.96|0|24
C|LCID|20260113|09:56:53.881552|S|5|10.97|0|5
C|LCID|20260113|09:56:59.228830|S|35|10.97|0|35
C|LCID|20260113|09:56:59.230112|S|20|10.98|0|20
C|LCID|20260113|09:57:05.217176|S|53|10.97|0|53
C|LCID|20260113|09:58:39.451405|S|21|10.95|0|21
C|LCID|20260113|10:01:06.235462|S|61|10.95|0|61
C|LCID|20260113|10:01:06.235480|S|61|10.95|0|61
C|LCID|20260113|10:02:36.473787|S|1|10.92|0|1
C|LCID|20260113|10:02:36.524481|S|99|10.92|0|99
C|LCID|20260113|10:07:58.069545|S|100|10.94|0|100
C|LCID|20260113|10:08:29.530330|S|16|10.93|0|16
C|LCID|20260113|10:11:06.758599|S|86|10.91|0|86
C|LCID|20260113|10:12:13.408939|S|91|10.91|0|91
C|LCID|20260113|10:12:13.408939|S|100|10.91|0|100
C|LCID|20260113|10:13:21.069858|S|97|10.89|0|97
C|LCID|20260113|10:15:32.578980|S|100|10.88|0|100
C|LCID|20260113|10:15:32.578999|S|100|10.88|0|100
C|LCID|20260113|10:15:32.579118|S|110|10.88|0|110
C|LCID|20260113|10:16:46.866035|S|100|10.88|0|100
C|LCID|20260113|10:16:46.866051|S|100|10.88|0|100
C|LCID|20260113|10:21:26.467804|S|57|10.88|0|57
C|LCID|20260113|10:23:41.945325|S|100|10.87|0|100
C|LCID|20260113|10:23:41.945325|S|88|10.87|0|88
C|LCID|20260113|10:23:41.949219|S|89|10.86|0|89
C|LCID|20260113|10:25:07.338186|S|300|10.85|0|300
C|LCID|20260113|10:31:24.690872|S|100|10.79|0|100
C|LCID|20260113|10:31:42.848708|S|100|10.79|0|100
C|LCID|20260113|10:31:42.852117|S|100|10.79|0|100
C|LCID|20260113|10:31:42.884361|S|100|10.79|0|100
C|LCID|20260113|10:31:42.893330|S|62|10.79|0|62
C|LCID|20260113|10:31:42.897816|S|43|10.79|0|43
C|LCID|20260113|10:32:20.139825|S|100|10.785|0|100
C|LCID|20260113|10:32:20.139857|S|70|10.785|0|70
C|LCID|20260113|10:32:20.139857|S|30|10.79|0|30
C|LCID|20260113|10:36:13.288950|S|80|10.81|0|80
C|LCID|20260113|10:40:33.702864|S|92|10.81|0|92
C|LCID|20260113|10:40:33.702878|S|8|10.81|0|8
C|LCID|20260113|10:40:33.704483|S|79|10.81|0|79
C|LCID|20260113|10:40:33.706298|S|13|10.81|0|13
C|LCID|20260113|10:40:33.706298|S|87|10.81|0|87
C|LCID|20260113|10:40:50.408555|S|29|10.82|0|29
C|LCID|20260113|10:42:37.039237|S|3|10.83|0|3
C|LCID|20260113|10:43:24.594194|S|47|10.83|0|47
C|LCID|20260113|10:44:08.014905|S|1|10.83|0|1
C|LCID|20260113|10:47:32.588146|S|119|10.805|0|119
C|LCID|20260113|10:47:32.590104|S|100|10.805|0|100
C|LCID|20260113|10:47:32.591820|S|74|10.805|0|74
C|LCID|20260113|10:47:44.400044|S|53|10.8|0|53
C|LCID|20260113|10:47:51.586140|S|5|10.8|0|5
C|LCID|20260113|10:47:51.586224|S|92|10.8|0|92
C|LCID|20260113|10:49:05.011800|S|100|10.785|0|100
C|LCID|20260113|10:51:46.284760|S|100|10.8|0|100
C|LCID|20260113|10:56:36.448550|S|100|10.8|0|100
C|LCID|20260113|10:56:36.448562|S|23|10.8|0|23
C|LCID|20260113|10:57:12.781557|S|1|10.8|0|1
C|LCID|20260113|11:02:23.807769|S|135|10.785|0|135
C|LCID|20260113|11:02:23.809309|S|100|10.785|0|100
C|LCID|20260113|11:03:10.711029|S|100|10.79|0|100
C|LCID|20260113|11:03:10.711029|S|62|10.79|0|62
C|LCID|20260113|11:03:10.711029|S|38|10.79|0|38
C|LCID|20260113|11:03:10.711179|S|62|10.79|0|62
C|LCID|20260113|11:03:10.711180|S|38|10.79|0|38
C|LCID|20260113|11:05:53.893406|S|92|10.81|0|92
C|LCID|20260113|11:07:19.098931|S|100|10.82|0|100
C|LCID|20260113|11:09:37.388916|S|82|10.81|0|82
C|LCID|20260113|11:12:12.783002|S|1|10.82|0|1
C|LCID|20260113|11:12:49.584091|S|79|10.82|0|79
C|LCID|20260113|11:12:49.584114|S|21|10.82|0|21
C|LCID|20260113|11:16:47.538797|S|45|10.81|0|45
C|LCID|20260113|11:16:47.538797|S|55|10.81|0|55
C|LCID|20260113|11:17:35.787385|S|59|10.81|0|59
C|LCID|20260113|11:19:39.556401|S|98|10.81|0|98
C|LCID|20260113|11:20:31.591860|S|100|10.81|0|100
C|LCID|20260113|11:20:34.473717|S|100|10.81|0|100
C|LCID|20260113|11:25:34.814772|S|100|10.795|0|100
C|LCID|20260113|11:25:48.354270|S|86|10.79|0|86
C|LCID|20260113|11:25:48.354951|S|100|10.785|0|100
C|LCID|20260113|11:27:13.634148|S|200|10.78|0|200
C|LCID|20260113|11:27:23.292743|S|100|10.78|0|100
C|LCID|20260113|11:27:23.292981|S|100|10.78|0|100
C|LCID|20260113|11:35:57.500730|S|6|10.79|0|6
C|LCID|20260113|11:42:37.819876|S|3|10.8|0|3
C|LCID|20260113|11:45:09.108305|S|48|10.8|0|48
C|LCID|20260113|11:46:27.093239|S|88|10.81|0|88
C|LCID|20260113|11:46:44.661824|S|91|10.81|0|91
C|LCID|20260113|11:46:44.661848|S|9|10.81|0|9
C|LCID|20260113|11:49:46.152601|S|88|10.81|0|88
C|LCID|20260113|11:50:33.921869|S|200|10.82|0|200
C|LCID|20260113|11:50:33.921913|S|100|10.815|0|100
C|LCID|20260113|11:50:33.921940|S|100|10.815|0|100
C|LCID|20260113|11:50:33.921941|S|26|10.82|0|26
C|LCID|20260113|11:50:33.921941|S|74|10.815|0|74
C|LCID|20260113|11:50:33.922078|S|100|10.82|0|100
C|LCID|20260113|11:50:33.922099|S|100|10.82|0|100
C|LCID|20260113|11:50:52.586428|E|128|10.82|0|128
C|LCID|20260113|11:50:52.586428|E|118|10.82|0|118
C|LCID|20260113|11:52:34.326459|S|3|10.81|0|3
C|LCID|20260113|11:53:27.360169|S|100|10.81|0|100
C|LCID|20260113|11:55:39.316529|S|7|10.82|0|7
C|LCID|20260113|11:56:21.445074|S|380|10.82|0|380
C|LCID|20260113|12:00:22.367947|S|100|10.82|0|100
C|LCID|20260113|12:01:58.057224|S|100|10.805|0|100
C|LCID|20260113|12:02:20.197627|S|49|10.8|0|49
C|LCID|20260113|12:07:09.594731|S|2|10.8|0|2
C|LCID|20260113|12:07:20.605082|S|98|10.8|0|98
C|LCID|20260113|12:07:37.999113|S|95|10.81|0|95
C|LCID|20260113|12:09:44.748655|S|100|10.83|0|100
C|LCID|20260113|12:13:09.192140|S|4|10.82|0|4
C|LCID|20260113|12:13:09.192141|S|57|10.82|0|57
C|LCID|20260113|12:15:55.192021|S|12|10.835|0|12
C|LCID|20260113|12:21:57.640503|S|1|10.88|0|1
C|LCID|20260113|12:22:10.515135|S|184|10.895|0|184
C|LCID|20260113|12:22:25.009690|S|69|10.9|0|69
C|LCID|20260113|12:28:19.900772|S|205|10.965|0|205
C|LCID|20260113|12:28:19.900834|S|15|10.965|0|15
C|LCID|20260113|12:29:44.378657|S|68|10.95|0|68
C|LCID|20260113|12:31:19.463956|S|98|10.94|0|98
C|LCID|20260113|12:38:03.332532|S|153|10.975|0|153
C|LCID|20260113|12:38:03.332604|S|67|10.975|0|67
C|LCID|20260113|12:39:52.132861|S|30|10.97|0|30
C|LCID|20260113|12:44:53.771328|S|22|11.04|0|22
C|LCID|20260113|12:54:47.874705|S|100|10.98|0|100
C|LCID|20260113|12:56:37.727187|S|153|10.965|0|153
C|LCID|20260113|12:57:46.139325|S|53|10.96|0|53
C|LCID|20260113|13:01:02.078400|S|43|10.945|0|43
C|LCID|20260113|13:01:02.078407|S|41|10.945|0|41
C|LCID|20260113|13:01:02.078471|S|43|10.945|0|43
C|LCID|20260113|13:01:02.078488|S|93|10.945|0|93
C|LCID|20260113|13:03:35.937367|S|95|10.92|0|95
C|LCID|20260113|13:16:56.374210|S|10|10.92|0|10
C|LCID|20260113|13:22:39.537356|S|100|10.905|0|100
C|LCID|20260113|13:25:19.461031|S|50|10.905|0|50
C|LCID|20260113|13:33:56.601212|S|76|10.94|0|76
C|LCID|20260113|13:39:53.209412|S|8|10.94|0|8
C|LCID|20260113|13:43:02.163737|S|2|10.945|0|2
C|LCID|20260113|13:48:59.785844|S|10|10.98|0|10
C|LCID|20260113|14:04:24.242894|S|1|10.9|0|1
C|LCID|20260113|14:23:35.755127|S|3|10.89|0|3
C|LCID|20260113|14:24:22.464156|S|55|10.9|0|55
C|LCID|20260113|14:34:08.068313|S|4|10.92|0|4
C|LCID|20260113|14:36:26.048322|S|143|10.925|0|143
C|LCID|20260113|14:36:26.048389|S|97|10.925|0|97
C|LCID|20260113|14:41:30.873274|S|36|10.92|0|36
C|LCID|20260113|14:43:33.591550|S|143|10.965|0|143
C|LCID|20260113|14:55:57.956561|S|1|10.99|0|1
C|LCID|20260113|14:56:45.541991|S|94|11.025|0|94
C|LCID|20260113|14:58:55.786796|S|211|11.045|0|211
C|LCID|20260113|14:59:15.382939|S|100|11.06|0|100
C|LCID|20260113|14:59:31.017721|S|22|11.07|0|22
C|LCID|20260113|15:00:35.949218|S|100|11.07|0|100
C|LCID|20260113|15:02:15.190742|S|34|11.02|0|34
C|LCID|20260113|15:03:21.902898|S|97|11.025|0|97
C|LCID|20260113|15:04:43.789788|S|70|11.01|0|70
C|LCID|20260113|15:04:43.790810|S|9|11.01|0|9
C|LCID|20260113|15:04:44.187658|S|100|11.015|0|100
C|LCID|20260113|15:04:44.187670|S|150|11.015|0|150
C|LCID|20260113|15:09:52.131878|S|21|11.06|0|21
C|LCID|20260113|15:19:10.630549|S|100|11|0|100
C|LCID|20260113|15:19:57.039484|S|11|11|0|11
C|LCID|20260113|15:22:16.260191|S|108|10.965|0|108
C|LCID|20260113|15:24:49.639496|S|23|10.975|0|23
C|LCID|20260113|15:24:49.639510|S|7|10.975|0|7
C|LCID|20260113|15:24:49.639533|S|3|10.975|0|3
C|LCID|20260113|15:24:49.639540|S|1|10.975|0|1
C|LCID|20260113|15:28:24.031945|S|85|10.96|0|85
C|LCID|20260113|15:30:35.287181|S|1|10.925|0|1
C|LCID|20260113|15:31:24.927941|S|2|10.91|0|2
C|LCID|20260113|15:31:28.798052|S|73|10.92|0|73
C|LCID|20260113|15:35:30.844466|S|75|10.92|0|75
C|LCID|20260113|15:40:14.129470|S|1|10.945|0|1
C|LCID|20260113|15:40:14.129482|S|1|10.945|0|1
C|LCID|20260113|15:43:00.087172|S|100|10.95|0|100
C|LCID|20260113|15:46:04.376238|S|100|10.96|0|100
C|LCID|20260113|15:48:56.498517|S|78|10.95|0|78
C|LCID|20260113|15:49:58.377530|S|120|10.935|0|120
C|LCID|20260113|15:50:15.683972|S|72|10.925|0|72
C|LCID|20260113|15:50:15.683991|S|87|10.925|0|87
C|LCID|20260113|15:50:15.683991|S|72|10.925|0|72
C|LCID|20260113|15:50:15.684011|S|100|10.925|0|100
C|LCID|20260113|15:50:15.684012|S|49|10.925|0|49
C|LCID|20260113|15:52:09.161878|S|4|10.94|0|4
C|LCID|20260113|15:53:51.965648|S|1|10.92|0|1
C|LCID|20260113|15:54:30.064713|S|95|10.92|0|95
C|LCID|20260113|15:54:30.186120|S|52|10.94|0|52
C|LCID|20260113|15:54:30.186120|S|48|10.94|0|48
C|LCID|20260113|15:54:38.075821|S|46|10.95|0|46
C|LCID|20260113|15:54:38.075821|S|158|10.945|0|158
C|LCID|20260113|15:55:01.347363|S|158|10.925|0|158
C|LCID|20260113|15:55:01.347363|S|51|10.93|0|51
C|LCID|20260113|15:56:00.494400|S|744|10.92|0|744
C|LCID|20260113|15:57:28.898284|S|100|10.935|0|100
C|LCID|20260113|15:57:40.548443|S|15|10.93|0|15
C|LCID|20260113|15:58:14.869619|S|200|10.92|0|200
C|LCID|20260113|15:58:14.870136|S|53|10.92|0|53
C|LCID|20260113|15:58:14.870136|S|177|10.92|0|177
C|LCID|20260113|15:58:14.870136|S|23|10.92|0|23
C|LCID|20260113|15:59:08.384336|S|200|10.945|0|200
C|LCID|20260113|15:59:08.384356|S|200|10.945|0|200
C|LCID|20260113|15:59:08.384469|S|200|10.945|0|200
C|LCID|20260113|15:59:41.671028|S|100|10.95|0|100
C|LCID|20260113|15:59:42.737748|S|100|10.955|0|100
C|LCID|20260113|15:59:46.160667|S|100|10.945|0|100
C|LCID|20260113|15:59:48.022101|S|100|10.94|0|100
C|LCID|20260113|15:59:52.511724|S|24|10.94|0|24
C|LCID|20260113|15:59:55.041267|S|26|10.94|0|26
C|LCID|20260113|15:59:55.041267|S|27|10.94|0|27
C|LCID|20260113|15:59:55.041267|S|47|10.94|0|47
C|LCID|20260113|15:59:55.041267|S|16|10.945|0|16
C|LCID|20260113|15:59:55.041268|S|300|10.94|0|300
C|LCID|20260113|15:59:55.041268|S|64|10.94|0|64
C|LCII|20260113|11:36:10.331187|S|100|133|0|100
C|LCII|20260113|11:54:08.891072|S|1|132.45|0|1
C|LCII|20260113|11:54:14.792844|S|4|132.49|0|4
C|LCII|20260113|11:55:41.593519|S|1|132.45|0|1
C|LCII|20260113|11:55:41.819192|S|18|132.5|0|18
C|LCII|20260113|11:56:08.169357|S|2|132.5|0|2
C|LCII|20260113|11:56:08.169428|S|80|132.5|0|80
C|LCII|20260113|13:49:36.563024|S|100|133.38|0|100
C|LCII|20260113|13:49:39.031513|S|6|133.39|0|6
C|LCII|20260113|13:49:39.031584|S|94|133.39|0|94
C|LCII|20260113|14:48:14.876192|S|2|132.87|0|2
C|LCII|20260113|15:03:04.107723|S|100|132.5|0|100
C|LCII|20260113|15:35:31.996213|S|32|132.68|0|32
C|LCII|20260113|15:37:30.452791|S|32|132.72|0|32
C|LCII|20260113|15:47:54.406591|S|3|133.12|0|3
C|LCII|20260113|15:48:01.394151|S|25|133.11|0|25
C|LCII|20260113|15:48:16.374374|S|2|133.11|0|2
C|LCII|20260113|15:48:34.797130|S|21|133.07|0|21
C|LCII|20260113|15:48:44.171901|S|32|133.11|0|32
C|LCII|20260113|15:48:49.865545|S|39|133.11|0|39
C|LCII|20260113|15:49:05.328489|S|6|133.12|0|6
C|LCII|20260113|15:49:10.147651|S|24|133.12|0|24
C|LCII|20260113|15:49:34.609272|S|41|133.03|0|41
C|LCII|20260113|15:49:40.854170|S|3|133.12|0|3
C|LCII|20260113|15:50:01.734159|S|10|133.02|0|10
C|LCII|20260113|15:50:03.613334|S|64|133.11|0|64
C|LCII|20260113|15:50:03.613414|S|36|133.11|0|36
C|LCII|20260113|15:50:03.613415|S|28|133.12|0|28
C|LCII|20260113|15:50:09.170601|S|15|133.11|0|15
C|LCII|20260113|15:50:17.156301|S|11|133.09|0|11
C|LCII|20260113|15:50:26.517526|S|22|133.11|0|22
C|LCII|20260113|15:51:07.345434|S|36|133.12|0|36
C|LCII|20260113|15:56:46.107105|S|14|133.53|0|14
C|LCII|20260113|15:56:56.194957|S|11|133.53|0|11
C|LCII|20260113|15:57:19.617714|S|2|133.51|0|2
C|LCII|20260113|15:58:00.752855|S|21|133.51|0|21
C|LCII|20260113|15:58:10.455059|S|3|133.43|0|3
C|LCII|20260113|15:58:10.847862|S|21|133.43|0|21
C|LCII|20260113|15:58:11.891956|S|6|133.45|0|6
C|LCII|20260113|15:58:18.070687|S|19|133.44|0|19
C|LCOW|20260113|14:37:07.439708|S|9|24.02|0|9
C|LCTU|20260113|12:54:24.332617|S|100|75.21|0|100
C|LCTX|20260113|10:29:00.461771|S|1|1.67|0|1
C|LCTX|20260113|10:47:56.566067|S|102|1.69|0|102
C|LCTX|20260113|11:05:27.303633|S|5|1.69|0|5
C|LCTX|20260113|11:53:30.326363|S|100|1.67|0|100
C|LCTX|20260113|11:53:46.706999|S|100|1.675|0|100
C|LCTX|20260113|11:54:17.187687|S|100|1.675|0|100
C|LCTX|20260113|11:54:37.386268|S|100|1.675|0|100
C|LCTX|20260113|11:54:50.067329|S|100|1.675|0|100
C|LCTX|20260113|14:55:46.946787|S|54|1.7|0|54
C|LCTX|20260113|15:11:28.746238|S|54|1.7|0|54
C|LCTX|20260113|15:30:11.021433|S|200|1.69|0|200
C|LCTX|20260113|15:30:11.021751|S|208|1.69|0|208
C|LCTX|20260113|15:30:11.021751|S|200|1.69|0|200
C|LCTX|20260113|15:30:11.021819|S|692|1.69|0|692
C|LCTX|20260113|15:57:24.854448|S|214|1.68|0|214
C|LCTX|20260113|15:59:17.209452|S|900|1.67|0|900
C|LCTX|20260113|15:59:29.695983|S|700|1.67|0|700
C|LCTX|20260113|15:59:47.411690|S|7|1.675|0|7
C|LCTX|20260113|15:59:49.282277|S|8|1.675|0|8
C|LCTX|20260113|15:59:51.612406|S|37|1.675|0|37
C|LCTX|20260113|15:59:52.522294|S|14|1.675|0|14
C|LCTX|20260113|15:59:53.133918|S|89|1.675|0|89
C|LCTX|20260113|15:59:53.138121|S|22|1.675|0|22
C|LCTX|20260113|15:59:53.912504|S|32|1.675|0|32
C|LDI|20260113|09:52:54.860609|S|100|2.69|0|100
C|LDI|20260113|10:02:12.962677|S|32|2.68|0|32
C|LDI|20260113|10:08:10.647453|S|300|2.68|0|300
C|LDI|20260113|10:16:31.959961|S|4|2.68|0|4
C|LDI|20260113|10:39:43.850158|S|17|2.7|0|17
C|LDI|20260113|10:44:02.768194|S|85|2.7|0|85
C|LDI|20260113|10:59:45.194666|S|23|2.69|0|23
C|LDI|20260113|11:02:15.189290|S|100|2.67|0|100
C|LDI|20260113|11:04:23.772130|S|68|2.68|0|68
C|LDI|20260113|11:14:18.068601|S|23|2.68|0|23
C|LDI|20260113|11:22:01.028301|S|60|2.68|0|60
C|LDI|20260113|11:39:03.644913|S|100|2.67|0|100
C|LDI|20260113|11:46:55.206733|S|19|2.68|0|19
C|LDI|20260113|11:52:12.560592|S|56|2.68|0|56
C|LDI|20260113|12:22:02.394555|S|67|2.72|0|67
C|LDI|20260113|12:29:52.689251|S|44|2.71|0|44
C|LDI|20260113|12:39:56.610420|S|3|2.72|0|3
C|LDI|20260113|13:10:42.406115|S|17|2.72|0|17
C|LDI|20260113|13:45:51.446348|S|35|2.72|0|35
C|LDI|20260113|14:19:37.346765|S|35|2.7|0|35
C|LDI|20260113|14:31:50.573538|S|14|2.7|0|14
C|LDI|20260113|14:31:50.573538|S|18|2.7|0|18
C|LDI|20260113|14:34:36.225760|S|100|2.69|0|100
C|LDI|20260113|14:59:01.896153|S|1|2.695|0|1
C|LDI|20260113|15:00:46.887509|S|100|2.7|0|100
C|LDI|20260113|15:17:39.492975|S|100|2.68|0|100
C|LDI|20260113|15:39:56.314124|S|15|2.64|0|15
C|LDI|20260113|15:58:00.004904|S|100|2.66|0|100
C|LDI|20260113|15:58:00.013138|S|21|2.66|0|21
C|LDI|20260113|15:58:00.013138|S|79|2.66|0|79
C|LDI|20260113|15:58:00.013139|S|100|2.66|0|100
C|LDI|20260113|15:59:14.826078|S|167|2.665|0|167
C|LDI|20260113|15:59:14.826078|S|33|2.67|0|33
C|LDI|20260113|15:59:51.444205|S|3|2.67|0|3
C|LDI|20260113|15:59:52.672070|S|200|2.67|0|200
C|LDI|20260113|15:59:54.145121|S|91|2.67|0|91
C|LDI|20260113|15:59:55.041159|S|74|2.67|0|74
C|LDI|20260113|15:59:55.735134|S|6|2.67|0|6
C|LDI|20260113|15:59:56.483883|S|29|2.67|0|29
C|LDI|20260113|15:59:56.483883|S|1|2.67|0|1
C|LDI|20260113|15:59:56.814449|S|200|2.67|0|200
C|LDI|20260113|15:59:58.987950|S|79|2.66|0|79
C|LDOS|20260113|11:47:23.003519|S|1|198.12|0|1
C|LDOS|20260113|13:02:15.195570|S|1|197.69|0|1
C|LDOS|20260113|13:08:34.099760|S|1|197.61|0|1
C|LDOS|20260113|13:25:48.611422|S|7|197.4|0|7
C|LDOS|20260113|14:16:41.092013|S|100|196.65|0|100
C|LDOS|20260113|14:54:32.501476|S|15|196.91|0|15
C|LDOS|20260113|14:54:32.501485|S|75|196.91|0|75
C|LDOS|20260113|14:54:54.424811|S|86|196.56|0|86
C|LDOS|20260113|15:04:14.821088|S|5|196.53|0|5
C|LDOS|20260113|15:04:43.568699|S|5|196.53|0|5
C|LDOS|20260113|15:04:55.464344|S|1|196.53|0|1
C|LDOS|20260113|15:05:14.962893|S|27|196.53|0|27
C|LDOS|20260113|15:05:34.747413|S|1|196.53|0|1
C|LDOS|20260113|15:07:31.171880|S|86|196.66|0|86
C|LDOS|20260113|15:08:47.500660|S|45|196.66|0|45
C|LDOS|20260113|15:08:47.504130|S|31|196.66|0|31
C|LDOS|20260113|15:08:47.504184|S|18|196.66|0|18
C|LDOS|20260113|15:11:40.958036|S|1|196.56|0|1
C|LDOS|20260113|15:13:10.647392|S|1|196.56|0|1
C|LDOS|20260113|15:13:10.647402|S|13|196.56|0|13
C|LDOS|20260113|15:13:10.654392|S|89|196.56|0|89
C|LDOS|20260113|15:13:10.654392|S|99|196.56|0|99
C|LDOS|20260113|15:26:02.515892|S|94|196.17|0|94
C|LDOS|20260113|15:26:02.515893|S|3|196.17|0|3
C|LDOS|20260113|15:26:50.027253|S|55|196.21|0|55
C|LDOS|20260113|15:26:50.027253|S|50|196.24|0|50
C|LDOS|20260113|15:32:55.794402|S|11|195.87|0|11
C|LDOS|20260113|15:33:17.515375|S|12|195.82|0|12
C|LDOS|20260113|15:33:17.515404|S|74|195.82|0|74
C|LDOS|20260113|15:36:04.552446|S|95|195.48|0|95
C|LDOS|20260113|15:36:47.515991|S|99|195.48|0|99
C|LDOS|20260113|15:38:18.372445|S|3|195.61|0|3
C|LDOS|20260113|15:38:18.372498|S|5|195.61|0|5
C|LDOS|20260113|15:38:18.372498|S|10|195.61|0|10
C|LDOS|20260113|15:47:50.952325|S|25|196.13|0|25
C|LDOS|20260113|15:54:20.176326|S|6|196.445|0|6
C|LDOS|20260113|15:56:42.518782|S|50|195.89|0|50
C|LDOS|20260113|15:58:24.863394|S|25|195.97|0|25
C|LDUR|20260113|14:14:52.184640|S|100|96.06|0|100
C|LDUR|20260113|14:16:34.006409|S|100|96.06|0|100
C|LDUR|20260113|14:36:24.969459|S|100|96.06|0|100
C|LDUR|20260113|14:46:51.971976|S|100|96.06|0|100
C|LDUR|20260113|14:58:10.208484|S|100|96.06|0|100
C|LDUR|20260113|15:24:10.910421|S|100|96.06|0|100
C|LDUR|20260113|15:25:25.903131|S|195|96.06|0|195
C|LDUR|20260113|15:25:25.903131|S|5|96.06|0|5
C|LDUR|20260113|15:25:37.828970|S|100|96.06|0|100
C|LDUR|20260113|15:26:32.941231|S|100|96.06|0|100
C|LDUR|20260113|15:29:35.588339|S|100|96.06|0|100
C|LDUR|20260113|15:45:38.180405|S|200|96.06|0|200
C|LDUR|20260113|15:45:38.180405|S|100|96.06|0|100
C|LDUR|20260113|15:46:24.552631|S|100|96.06|0|100
C|LDUR|20260113|15:55:29.772460|S|100|96.06|0|100
C|LDUR|20260113|15:56:03.611976|S|300|96.06|0|300
C|LE|20260113|14:55:10.833312|S|10|15.13|0|10
C|LEA|20260113|09:40:26.132720|S|1|123.675|0|1
C|LEA|20260113|10:22:43.067288|S|6|123.8|0|6
C|LEA|20260113|10:33:06.285789|S|100|123.97|0|100
C|LEA|20260113|10:33:06.285789|S|100|123.93|0|100
C|LEA|20260113|10:34:06.511651|S|100|123.96|0|100
C|LEA|20260113|10:34:12.950858|S|100|123.96|0|100
C|LEA|20260113|10:55:02.029911|S|100|124.325|0|100
C|LEA|20260113|11:27:12.832446|S|20|124.18|0|20
C|LEA|20260113|11:27:21.403228|S|1|124.18|0|1
C|LEA|20260113|11:30:11.738248|S|25|124.35|0|25
C|LEA|20260113|11:37:51.181113|S|2|124.17|0|2
C|LEA|20260113|11:37:51.707937|S|25|124.17|0|25
C|LEA|20260113|11:38:29.112046|S|2|124.19|0|2
C|LEA|20260113|11:39:16.067173|S|25|124.21|0|25
C|LEA|20260113|11:39:24.201295|S|2|124.23|0|2
C|LEA|20260113|11:39:49.718173|S|4|124.22|0|4
C|LEA|20260113|11:41:47.627155|S|8|124.22|0|8
C|LEA|20260113|11:44:47.166726|S|8|124.22|0|8
C|LEA|20260113|11:46:12.809611|S|8|124.17|0|8
C|LEA|20260113|11:47:44.646260|S|12|124.17|0|12
C|LEA|20260113|11:49:24.086219|S|25|124.17|0|25
C|LEA|20260113|11:50:42.373752|S|2|124.2|0|2
C|LEA|20260113|11:50:52.406742|S|25|124.17|0|25
C|LEA|20260113|11:52:00.832574|S|1|124.17|0|1
C|LEA|20260113|11:52:22.726225|S|25|124.17|0|25
C|LEA|20260113|11:53:01.156214|S|1|124.17|0|1
C|LEA|20260113|11:53:57.726189|S|25|124.2|0|25
C|LEA|20260113|11:54:49.319140|S|1|124.19|0|1
C|LEA|20260113|11:55:32.446159|S|25|124.19|0|25
C|LEA|20260113|11:57:09.186760|S|25|124.15|0|25
C|LEA|20260113|11:57:26.621083|S|2|124.15|0|2
C|LEA|20260113|11:58:28.309049|S|25|124.15|0|25
C|LEA|20260113|11:58:30.941762|S|2|124.15|0|2
C|LEA|20260113|11:58:40.385658|S|1|124.15|0|1
C|LEA|20260113|11:59:11.209088|S|25|124.15|0|25
C|LEA|20260113|11:59:17.355133|S|2|124.15|0|2
C|LEA|20260113|11:59:45.390764|S|25|124.15|0|25
C|LEA|20260113|12:00:03.181462|S|2|124.025|0|2
C|LEA|20260113|12:00:24.622240|S|2|124.13|0|2
C|LEA|20260113|12:10:07.422589|S|1|124.13|0|1
C|LEA|20260113|12:17:26.196197|S|50|124.53|0|50
C|LEA|20260113|12:25:24.697950|S|18|124.85|0|18
C|LEA|20260113|12:28:12.330743|S|1|124.705|0|1
C|LEA|20260113|12:29:00.812315|S|1|124.705|0|1
C|LEA|20260113|12:29:31.349080|S|1|124.705|0|1
C|LEA|20260113|12:34:07.524715|S|40|124.66|0|40
C|LEA|20260113|12:34:57.525836|S|69|124.69|0|69
C|LEA|20260113|12:34:58.332848|S|4|124.74|0|4
C|LEA|20260113|12:42:04.385651|S|1|124.49|0|1
C|LEA|20260113|12:46:20.033985|S|1|124.49|0|1
C|LEA|20260113|12:47:24.054077|S|6|124.49|0|6
C|LEA|20260113|12:47:24.054153|S|94|124.49|0|94
C|LEA|20260113|12:54:44.665030|S|2|124.84|0|2
C|LEA|20260113|12:55:23.457346|S|1|124.76|0|1
C|LEA|20260113|12:59:00.797806|S|30|124.74|0|30
C|LEA|20260113|12:59:41.015267|S|21|124.76|0|21
C|LEA|20260113|12:59:41.015267|S|9|124.76|0|9
C|LEA|20260113|12:59:41.553056|S|2|124.76|0|2
C|LEA|20260113|13:00:20.504239|S|2|124.76|0|2
C|LEA|20260113|13:00:27.630026|S|1|124.76|0|1
C|LEA|20260113|13:03:10.236354|S|4|124.68|0|4
C|LEA|20260113|13:04:05.703124|S|4|124.65|0|4
C|LEA|20260113|13:04:38.031679|S|4|124.68|0|4
C|LEA|20260113|13:39:50.294209|S|100|124.68|0|100
C|LEA|20260113|13:43:25.060658|S|25|124.8|0|25
C|LEA|20260113|13:46:05.385940|S|44|124.79|0|44
C|LEA|20260113|13:56:25.051585|S|21|125.01|0|21
C|LEA|20260113|14:04:13.538457|S|100|124.75|0|100
C|LEA|20260113|14:04:13.538457|S|50|124.77|0|50
C|LEA|20260113|14:10:09.843334|S|3|124.78|0|3
C|LEA|20260113|14:18:09.096301|S|35|124.67|0|35
C|LEA|20260113|14:29:44.791869|S|31|124.6|0|31
C|LEA|20260113|14:30:23.576284|S|1|124.65|0|1
C|LEA|20260113|14:39:45.517313|S|25|124.36|0|25
C|LEA|20260113|14:39:45.517313|S|74|124.35|0|74
C|LEA|20260113|14:39:45.517313|S|1|124.36|0|1
C|LEA|20260113|15:06:41.059466|S|30|124.44|0|30
C|LEA|20260113|15:09:35.046525|S|18|124.44|0|18
C|LEA|20260113|15:17:13.101482|S|8|124.535|0|8
C|LEA|20260113|15:17:40.179492|S|2|124.42|0|2
C|LEA|20260113|15:17:40.182731|S|2|124.42|0|2
C|LEA|20260113|15:45:13.994593|S|1|124.49|0|1
C|LEA|20260113|15:58:05.192894|S|100|124.57|0|100
C|LEA|20260113|15:59:58.901390|S|100|124.74|0|100
C|LEAD|20260113|11:27:12.343799|S|100|79.67|0|100
C|LEAD|20260113|12:56:04.743263|S|100|79.65|0|100
C|LECO|20260113|14:14:14.207915|S|23|252.79|0|23
C|LECO|20260113|15:43:19.103980|S|3|251.12|0|3
C|LECO|20260113|15:59:54.100183|S|7|251.15|0|7
C|LECO|20260113|15:59:54.847716|S|1|251.1|0|1
C|LEE|20260113|14:04:30.023035|S|1|4.98|0|1
C|LEE|20260113|14:11:28.024170|S|1|4.97|0|1
C|LEE|20260113|14:11:28.024179|S|20|4.965|0|20
C|LEE|20260113|14:11:28.024276|S|10|4.965|0|10
C|LEE|20260113|14:11:31.370105|S|1|4.965|0|1
C|LEE|20260113|14:11:31.370168|S|1|4.965|0|1
C|LEE|20260113|14:11:31.370343|S|1|4.97|0|1
C|LEE|20260113|14:11:31.370483|S|1|4.97|0|1
C|LEE|20260113|14:11:31.370490|S|1|4.97|0|1
C|LEE|20260113|14:11:31.370867|S|1|4.97|0|1
C|LEE|20260113|14:11:31.371160|S|1|4.97|0|1
C|LEE|20260113|14:11:31.371535|S|1|4.97|0|1
C|LEE|20260113|14:11:31.371911|S|1|4.97|0|1
C|LEE|20260113|14:11:31.372287|S|1|4.97|0|1
C|LEE|20260113|14:11:31.372664|S|1|4.97|0|1
C|LEE|20260113|14:11:31.373039|S|1|4.97|0|1
C|LEE|20260113|14:11:31.373419|S|1|4.97|0|1
C|LEE|20260113|14:11:31.373795|S|1|4.97|0|1
C|LEE|20260113|14:11:31.374172|S|1|4.96|0|1
C|LEE|20260113|14:11:43.673655|S|1|4.965|0|1
C|LEE|20260113|14:11:43.673662|S|1|4.965|0|1
C|LEE|20260113|14:11:43.674031|S|1|4.97|0|1
C|LEE|20260113|14:11:43.674054|S|1|4.97|0|1
C|LEE|20260113|14:11:43.674447|S|1|4.97|0|1
C|LEE|20260113|14:11:43.674708|S|1|4.97|0|1
C|LEE|20260113|14:11:43.675085|S|1|4.97|0|1
C|LEG|20260113|09:36:51.750644|S|120|12.2|0|120
C|LEG|20260113|09:36:51.750707|S|40|12.2|0|40
C|LEG|20260113|09:52:40.944141|S|1|12.19|0|1
C|LEG|20260113|10:00:44.598396|S|100|12.195|0|100
C|LEG|20260113|10:45:34.692713|S|100|12.265|0|100
C|LEG|20260113|11:12:58.900940|S|1|12.2|0|1
C|LEG|20260113|12:05:28.733984|S|100|12.205|0|100
C|LEG|20260113|13:12:36.864047|S|9|12.19|0|9
C|LEG|20260113|13:38:13.425935|S|126|12.265|0|126
C|LEG|20260113|13:46:18.286357|S|126|12.285|0|126
C|LEG|20260113|13:50:29.064818|S|8|12.3|0|8
C|LEG|20260113|13:52:46.393697|S|1|12.29|0|1
C|LEG|20260113|14:05:40.191264|S|1|12.29|0|1
C|LEG|20260113|14:13:32.405806|S|100|12.275|0|100
C|LEG|20260113|14:18:34.675450|S|1|12.28|0|1
C|LEG|20260113|14:39:26.833880|S|1|12.27|0|1
C|LEG|20260113|14:40:50.277560|S|100|12.27|0|100
C|LEG|20260113|14:44:26.637957|S|1|12.28|0|1
C|LEG|20260113|14:49:28.287320|S|1|12.285|0|1
C|LEG|20260113|14:49:28.385078|S|1|12.285|0|1
C|LEG|20260113|14:55:02.670223|S|36|12.295|0|36
C|LEG|20260113|14:55:10.926156|S|3|12.295|0|3
C|LEG|20260113|15:01:10.911586|S|56|12.3|0|56
C|LEG|20260113|15:10:26.093168|S|100|12.3|0|100
C|LEG|20260113|15:11:11.403166|S|20|12.29|0|20
C|LEG|20260113|15:20:16.478678|S|96|12.295|0|96
C|LEG|20260113|15:22:42.364580|S|5|12.28|0|5
C|LEG|20260113|15:28:07.251824|S|5|12.28|0|5
C|LEG|20260113|15:31:07.019741|S|100|12.27|0|100
C|LEG|20260113|15:32:00.131449|S|40|12.27|0|40
C|LEG|20260113|15:38:17.737515|S|13|12.25|0|13
C|LEG|20260113|15:39:15.223647|S|6|12.26|0|6
C|LEG|20260113|15:44:57.711592|S|12|12.27|0|12
C|LEG|20260113|15:46:44.007560|S|61|12.275|0|61
C|LEG|20260113|15:46:44.007795|S|61|12.275|0|61
C|LEG|20260113|15:52:04.017601|S|6|12.28|0|6
C|LEG|20260113|15:52:26.236476|S|13|12.28|0|13
C|LEG|20260113|15:54:17.574841|S|100|12.29|0|100
C|LEG|20260113|15:54:17.574860|S|1|12.29|0|1
C|LEG|20260113|15:54:17.581127|S|18|12.29|0|18
C|LEG|20260113|15:54:40.015811|S|20|12.3|0|20
C|LEG|20260113|15:54:40.476055|S|100|12.295|0|100
C|LEG|20260113|15:54:48.298683|S|2|12.295|0|2
C|LEG|20260113|15:54:48.298740|S|92|12.295|0|92
C|LEG|20260113|15:54:54.769334|S|28|12.295|0|28
C|LEG|20260113|15:55:00.156968|S|79|12.3|0|79
C|LEG|20260113|15:55:00.157236|S|21|12.3|0|21
C|LEG|20260113|15:55:03.821272|S|47|12.3|0|47
C|LEG|20260113|15:55:18.200628|S|100|12.295|0|100
C|LEG|20260113|15:56:00.306695|S|100|12.295|0|100
C|LEG|20260113|15:56:00.306762|S|100|12.295|0|100
C|LEG|20260113|15:56:00.306825|S|100|12.295|0|100
C|LEG|20260113|15:56:00.306883|S|100|12.295|0|100
C|LEG|20260113|15:56:00.306942|S|80|12.295|0|80
C|LEG|20260113|15:56:13.685126|S|6|12.295|0|6
C|LEG|20260113|15:58:14.854778|S|10|12.28|0|10
C|LEG|20260113|15:58:15.155238|S|12|12.28|0|12
C|LEG|20260113|15:58:15.355719|S|12|12.28|0|12
C|LEG|20260113|15:58:15.556183|S|12|12.28|0|12
C|LEG|20260113|15:58:22.743723|S|17|12.28|0|17
C|LEG|20260113|15:58:30.827594|S|17|12.285|0|17
C|LEG|20260113|15:58:30.827625|S|100|12.285|0|100
C|LEG|20260113|15:58:30.827627|S|433|12.285|0|433
C|LEG|20260113|15:58:30.827650|S|60|12.29|0|60
C|LEG|20260113|15:58:30.827650|S|40|12.285|0|40
C|LEG|20260113|15:58:31.503235|S|21|12.3|0|21
C|LEG|20260113|15:58:37.000314|S|3|12.3|0|3
C|LEG|20260113|15:58:38.802713|S|2|12.3|0|2
C|LEG|20260113|15:58:38.802733|S|2|12.3|0|2
C|LEG|20260113|15:59:07.612574|S|1|12.31|0|1
C|LEG|20260113|15:59:44.802815|S|100|12.31|0|100
C|LEG|20260113|15:59:44.853144|S|100|12.31|0|100
C|LEG|20260113|15:59:47.637908|S|68|12.305|0|68
C|LEG|20260113|15:59:47.813086|S|2|12.305|0|2
C|LEG|20260113|15:59:47.929405|S|7|12.305|0|7
C|LEG|20260113|15:59:48.007969|S|3|12.305|0|3
C|LEG|20260113|15:59:48.551590|S|100|12.305|0|100
C|LEG|20260113|15:59:50.010626|S|10|12.3|0|10
C|LEG|20260113|15:59:50.178603|S|3|12.31|0|3
C|LEG|20260113|15:59:50.390590|S|1|12.3|0|1
C|LEG|20260113|15:59:50.748721|S|14|12.31|0|14
C|LEG|20260113|15:59:50.868799|S|12|12.31|0|12
C|LEG|20260113|15:59:51.004851|S|171|12.31|0|171
C|LEG|20260113|15:59:51.053015|S|1|12.3|0|1
C|LEG|20260113|15:59:51.802575|S|15|12.3|0|15
C|LEG|20260113|15:59:54.109484|S|3|12.3|0|3
C|LEG|20260113|15:59:56.227313|S|21|12.3|0|21
C|LEGH|20260113|13:58:02.261827|S|14|21.895|0|14
C|LEGN|20260113|09:43:47.129897|S|17|23.13|0|17
C|LEGN|20260113|09:50:17.888114|S|8|23.02|0|8
C|LEGN|20260113|10:06:45.172722|S|29|22.89|0|29
C|LEGN|20260113|10:06:45.172746|S|71|22.89|0|71
C|LEGN|20260113|10:06:45.172747|S|29|22.89|0|29
C|LEGN|20260113|14:33:45.362912|S|4|22.91|0|4
C|LEGN|20260113|14:33:45.362912|S|1|22.91|0|1
C|LEGN|20260113|15:00:37.240124|S|43|22.96|0|43
C|LEGN|20260113|15:00:37.240199|S|236|22.96|0|236
C|LEGT WS|20260113|15:03:47.137448|S|400|.52|0|400
C|LEMB|20260113|10:01:19.318568|S|100|41.76|0|100
C|LEMB|20260113|10:01:19.318568|S|30|41.76|0|30
C|LEMB|20260113|10:01:19.318569|S|6|41.76|0|6
C|LEMB|20260113|10:01:19.318646|S|27|41.76|0|27
C|LEMB|20260113|10:01:19.318998|S|100|41.76|0|100
C|LEMB|20260113|10:01:19.318998|S|67|41.76|0|67
C|LEMB|20260113|10:27:47.630787|S|2|41.73|0|2
C|LEMB|20260113|10:27:47.630787|S|3|41.73|0|3
C|LEMB|20260113|10:27:47.630787|S|1|41.73|0|1
C|LEMB|20260113|10:27:47.630787|S|100|41.73|0|100
C|LEMB|20260113|10:27:47.630787|S|100|41.73|0|100
C|LEMB|20260113|10:27:47.630789|S|3|41.73|0|3
C|LEMB|20260113|10:27:47.630790|S|1|41.73|0|1
C|LEMB|20260113|10:27:47.630790|S|4|41.73|0|4
C|LEMB|20260113|11:14:38.242443|S|3|41.73|0|3
C|LEMB|20260113|11:14:38.242443|S|100|41.73|0|100
C|LEMB|20260113|11:14:38.242444|S|3|41.73|0|3
C|LEMB|20260113|12:17:52.780922|S|76|41.74|0|76
C|LEMB|20260113|12:17:52.780922|S|3|41.74|0|3
C|LEMB|20260113|12:17:52.780922|S|1|41.74|0|1
C|LEMB|20260113|12:17:52.780922|S|100|41.74|0|100
C|LEMB|20260113|12:17:52.784903|S|1|41.74|0|1
C|LEMB|20260113|14:48:01.187349|S|77|41.765|0|77
C|LEN|20260113|09:31:08.084165|S|25|121.47|0|25
C|LEN|20260113|09:36:25.903763|S|25|120.31|0|25
C|LEN|20260113|09:39:17.952594|S|25|120.13|0|25
C|LEN|20260113|09:51:10.932673|S|100|120.78|0|100
C|LEN|20260113|09:52:58.067391|S|25|121.11|0|25
C|LEN|20260113|09:54:41.025049|S|25|120.715|0|25
C|LEN|20260113|09:54:41.025122|S|25|120.715|0|25
C|LEN|20260113|09:58:20.642502|S|4|120.73|0|4
C|LEN|20260113|09:59:19.720135|S|4|120.73|0|4
C|LEN|20260113|10:00:11.822498|S|5|120.62|0|5
C|LEN|20260113|10:00:12.738734|S|5|120.62|0|5
C|LEN|20260113|10:00:13.852472|S|2|120.61|0|2
C|LEN|20260113|10:00:13.852549|S|16|120.62|0|16
C|LEN|20260113|10:00:14.383155|S|5|120.59|0|5
C|LEN|20260113|10:00:14.383575|S|11|120.59|0|11
C|LEN|20260113|10:00:43.744550|S|100|120.67|0|100
C|LEN|20260113|10:01:34.707648|S|100|120.6|0|100
C|LEN|20260113|10:08:08.616743|S|25|120.54|0|25
C|LEN|20260113|10:08:59.756643|S|4|120.78|0|4
C|LEN|20260113|10:16:32.407536|S|100|121.08|0|100
C|LEN|20260113|10:22:18.147097|S|64|120.93|0|64
C|LEN|20260113|10:30:14.382452|S|25|120.71|0|25
C|LEN|20260113|10:39:45.199039|S|75|121.21|0|75
C|LEN|20260113|10:39:45.199052|S|25|121.21|0|25
C|LEN|20260113|11:01:47.809537|S|10|120.86|0|10
C|LEN|20260113|11:01:47.809549|S|90|120.86|0|90
C|LEN|20260113|11:02:30.077328|S|100|120.79|0|100
C|LEN|20260113|11:03:06.492509|S|1|120.94|0|1
C|LEN|20260113|11:10:42.774172|S|45|121.26|0|45
C|LEN|20260113|11:10:51.987656|S|100|121.3|0|100
C|LEN|20260113|11:13:07.349786|S|100|121.24|0|100
C|LEN|20260113|11:29:31.998396|S|29|121.08|0|29
C|LEN|20260113|11:41:39.648456|S|4|120.52|0|4
C|LEN|20260113|11:43:42.867644|S|1|120.56|0|1
C|LEN|20260113|11:43:58.983929|S|64|120.55|0|64
C|LEN|20260113|11:43:58.983990|S|36|120.55|0|36
C|LEN|20260113|11:44:22.147082|S|99|120.49|0|99
C|LEN|20260113|11:44:22.147091|S|1|120.49|0|1
C|LEN|20260113|11:59:01.601954|S|2|120.38|0|2
C|LEN|20260113|12:05:11.118769|S|50|121.26|0|50
C|LEN|20260113|12:05:35.979000|S|50|121.5|0|50
C|LEN|20260113|12:06:32.190317|S|100|121.78|0|100
C|LEN|20260113|12:07:22.267137|S|50|121.92|0|50
C|LEN|20260113|12:07:22.267205|S|50|121.92|0|50
C|LEN|20260113|12:08:13.753106|S|100|121.83|0|100
C|LEN|20260113|12:11:37.741343|S|7|121.79|0|7
C|LEN|20260113|12:11:37.741416|S|57|121.79|0|57
C|LEN|20260113|12:13:41.938833|S|24|121.99|0|24
C|LEN|20260113|12:13:41.940391|S|13|121.99|0|13
C|LEN|20260113|12:16:00.189760|S|100|122.12|0|100
C|LEN|20260113|12:16:00.189760|S|85|122.1|0|85
C|LEN|20260113|12:19:18.942329|S|60|121.95|0|60
C|LEN|20260113|12:19:18.942413|S|40|121.95|0|40
C|LEN|20260113|12:21:02.747434|S|40|121.98|0|40
C|LEN|20260113|12:41:07.416444|S|5|121.8|0|5
C|LEN|20260113|12:45:49.685971|S|8|121.87|0|8
C|LEN|20260113|12:46:02.448835|S|100|121.96|0|100
C|LEN|20260113|12:47:09.255931|S|54|121.945|0|54
C|LEN|20260113|12:47:09.255931|S|46|121.94|0|46
C|LEN|20260113|12:48:10.669792|S|30|121.94|0|30
C|LEN|20260113|12:49:27.754169|S|1|121.905|0|1
C|LEN|20260113|12:50:25.569007|S|69|121.92|0|69
C|LEN|20260113|12:50:47.372702|S|5|121.98|0|5
C|LEN|20260113|12:51:29.420701|S|100|122.02|0|100
C|LEN|20260113|12:51:29.420701|S|200|122.03|0|200
C|LEN|20260113|12:51:29.420701|S|100|122.02|0|100
C|LEN|20260113|13:08:58.506982|S|3|121.44|0|3
C|LEN|20260113|13:08:58.511095|S|50|121.44|0|50
C|LEN|20260113|13:08:58.511613|S|50|121.44|0|50
C|LEN|20260113|14:00:33.083329|S|1|122.41|0|1
C|LEN|20260113|14:10:31.557807|S|25|122.215|0|25
C|LEN|20260113|14:10:31.557876|S|25|122.215|0|25
C|LEN|20260113|14:10:31.557952|S|25|122.215|0|25
C|LEN|20260113|14:28:50.769081|S|3|122.295|0|3
C|LEN|20260113|14:29:36.117605|S|120|122.34|0|120
C|LEN|20260113|14:29:36.117606|S|50|122.33|0|50
C|LEN|20260113|14:29:40.232751|S|100|122.29|0|100
C|LEN|20260113|14:59:08.020301|S|117|122.74|0|117
C|LEN|20260113|14:59:24.646262|S|112|122.72|0|112
C|LEN|20260113|15:07:31.050195|S|88|123.07|0|88
C|LEN|20260113|15:07:31.050195|S|120|123.08|0|120
C|LEN|20260113|15:07:31.056462|S|100|123.07|0|100
C|LEN|20260113|15:07:31.056760|S|100|123.07|0|100
C|LEN|20260113|15:07:31.056812|S|45|123.07|0|45
C|LEN|20260113|15:07:31.057130|S|200|123.07|0|200
C|LEN|20260113|15:07:31.057136|S|50|123.07|0|50
C|LEN|20260113|15:07:31.057187|S|35|123.07|0|35
C|LEN|20260113|15:07:37.255471|S|100|123.07|0|100
C|LEN|20260113|15:07:37.255471|S|100|123.07|0|100
C|LEN|20260113|15:07:37.255488|S|100|123.07|0|100
C|LEN|20260113|15:07:37.295626|S|75|123.07|0|75
C|LEN|20260113|15:07:37.296161|S|8|123.07|0|8
C|LEN|20260113|15:07:37.296161|S|25|123.07|0|25
C|LEN|20260113|15:11:22.941902|S|100|122.85|0|100
C|LEN|20260113|15:11:22.941902|S|5|122.85|0|5
C|LEN|20260113|15:11:23.523242|S|100|122.76|0|100
C|LEN|20260113|15:27:46.074427|S|47|122.98|0|47
C|LEN|20260113|15:27:46.074477|S|5|122.98|0|5
C|LEN|20260113|15:30:45.853863|S|2|122.895|0|2
C|LEN|20260113|15:31:30.677701|S|4|122.82|0|4
C|LEN|20260113|15:32:05.990510|S|56|122.76|0|56
C|LEN|20260113|15:35:15.329232|S|6|122.885|0|6
C|LEN|20260113|15:35:15.330171|S|6|122.885|0|6
C|LEN|20260113|15:35:15.346803|S|6|122.885|0|6
C|LEN|20260113|15:35:15.355262|S|6|122.885|0|6
C|LEN|20260113|15:35:15.425192|S|6|122.885|0|6
C|LEN|20260113|15:35:15.531958|S|6|122.885|0|6
C|LEN|20260113|15:35:15.593884|S|6|122.885|0|6
C|LEN|20260113|15:35:16.267623|S|6|122.885|0|6
C|LEN|20260113|15:35:16.320631|S|6|122.885|0|6
C|LEN|20260113|15:35:16.322613|S|6|122.885|0|6
C|LEN|20260113|15:35:16.565353|S|6|122.885|0|6
C|LEN|20260113|15:35:17.747416|S|54|122.885|0|54
C|LEN|20260113|15:35:20.224562|S|6|122.87|0|6
C|LEN|20260113|15:36:34.133282|S|1|122.85|0|1
C|LEN|20260113|15:38:23.321902|S|120|122.775|0|120
C|LEN|20260113|15:38:23.321902|S|54|122.77|0|54
C|LEN|20260113|15:39:26.432559|S|6|122.81|0|6
C|LEN|20260113|15:43:21.486213|S|1|123.03|0|1
C|LEN|20260113|15:45:20.106313|S|201|123.04|0|201
C|LEN|20260113|15:50:00.383600|S|7|123.13|0|7
C|LEN|20260113|15:59:18.779737|S|14|123.41|0|14
C|LEN|20260113|15:59:24.625599|S|100|123.385|0|100
C|LEN|20260113|15:59:24.650163|S|100|123.385|0|100
C|LEN|20260113|15:59:24.650678|S|20|123.385|0|20
C|LEN|20260113|15:59:27.464069|S|100|123.395|0|100
C|LEN|20260113|15:59:27.464592|S|20|123.395|0|20
C|LEN|20260113|15:59:28.109092|S|88|123.4|0|88
C|LEN|20260113|15:59:42.702625|S|100|123.415|0|100
C|LEN|20260113|15:59:48.010772|S|100|123.39|0|100
C|LEN B|20260113|13:51:24.253653|S|2|110.86|0|2
C|LEN B|20260113|15:48:22.844708|S|4|111.63|0|4
C|LEN B|20260113|15:48:54.694195|S|2|111.69|0|2
C|LEN B|20260113|15:49:13.512527|S|4|111.69|0|4
C|LEN B|20260113|15:49:13.864121|S|4|111.69|0|4
C|LEN B|20260113|15:49:13.866633|S|4|111.69|0|4
C|LEN B|20260113|15:49:20.358988|S|4|111.69|0|4
C|LEN B|20260113|15:58:20.021976|S|5|111.54|0|5
C|LEN B|20260113|15:59:58.816644|S|24|111.45|0|24
C|LEN B|20260113|15:59:58.816644|S|24|111.43|0|24
C|LEN B|20260113|15:59:58.816644|S|50|111.41|0|50
C|LENZ|20260113|10:00:06.087653|S|100|15.885|0|100
C|LENZ|20260113|10:36:25.027054|S|15|16.09|0|15
C|LENZ|20260113|10:36:25.151311|S|30|16.09|0|30
C|LENZ|20260113|10:36:26.050160|S|57|16.09|0|57
C|LENZ|20260113|10:55:50.513529|S|100|16.18|0|100
C|LENZ|20260113|10:58:05.474714|S|100|16.235|0|100
C|LENZ|20260113|11:33:42.674258|S|100|16.16|0|100
C|LENZ|20260113|14:36:31.396594|S|2|16.45|0|2
C|LENZ|20260113|14:55:01.436784|S|9|16.34|0|9
C|LENZ|20260113|14:55:31.926422|S|4|16.34|0|4
C|LENZ|20260113|15:01:45.953265|S|3|16.49|0|3
C|LENZ|20260113|15:30:04.122366|S|3|16.56|0|3
C|LENZ|20260113|15:39:23.411002|S|3|16.56|0|3
C|LENZ|20260113|15:41:13.130127|S|75|16.55|0|75
C|LENZ|20260113|15:51:30.987920|S|3|16.44|0|3
C|LEO|20260113|09:57:32.382848|S|223|6.45|0|223
C|LEU|20260113|09:30:00.947241|S|100|319.87|0|100
C|LEU|20260113|09:30:01.296313|S|100|319.95|0|100
C|LEU|20260113|09:31:02.898662|S|3|322.67|0|3
C|LEU|20260113|09:31:19.243442|S|50|321.81|0|50
C|LEU|20260113|09:31:21.123688|S|50|321.78|0|50
C|LEU|20260113|09:32:48.788320|S|75|328.79|0|75
C|LEU|20260113|09:32:48.788320|S|25|328.65|0|25
C|LEU|20260113|09:34:57.965180|S|50|322.6|0|50
C|LEU|20260113|09:37:22.915419|E|1|318.51|0|1
C|LEU|20260113|09:37:29.290525|S|50|317.82|0|50
C|LEU|20260113|09:37:29.290746|S|39|317.82|0|39
C|LEU|20260113|09:37:29.407024|S|1|317.02|0|1
C|LEU|20260113|09:45:14.902000|S|9|318.5|0|9
C|LEU|20260113|09:45:14.902288|S|31|318.5|0|31
C|LEU|20260113|09:48:32.783981|S|50|313.9|0|50
C|LEU|20260113|09:48:32.784078|S|50|313.9|0|50
C|LEU|20260113|09:51:17.959916|S|1|314.68|0|1
C|LEU|20260113|09:51:18.006133|S|1|314.61|0|1
C|LEU|20260113|09:51:18.007333|S|50|314.96|0|50
C|LEU|20260113|09:51:18.007476|S|50|314.96|0|50
C|LEU|20260113|09:55:09.477409|S|50|314.67|0|50
C|LEU|20260113|09:55:09.477480|S|50|314.67|0|50
C|LEU|20260113|09:57:56.036169|S|50|314.55|0|50
C|LEU|20260113|09:57:56.036253|S|50|314.55|0|50
C|LEU|20260113|09:58:47.578046|S|50|314.52|0|50
C|LEU|20260113|10:00:47.048668|S|1|315|0|1
C|LEU|20260113|10:01:49.056409|S|100|315.73|0|100
C|LEU|20260113|10:16:03.361777|S|50|310.49|0|50
C|LEU|20260113|10:18:18.868987|S|100|311.7|0|100
C|LEU|20260113|10:27:08.230242|S|50|309.765|0|50
C|LEU|20260113|10:27:08.230316|S|50|309.765|0|50
C|LEU|20260113|10:30:34.614762|S|88|309.97|0|88
C|LEU|20260113|10:37:19.391879|S|1|313.15|0|1
C|LEU|20260113|10:51:03.193120|S|1|311.08|0|1
C|LEU|20260113|10:51:36.733455|S|1|311|0|1
C|LEU|20260113|10:56:48.052303|S|50|313.48|0|50
C|LEU|20260113|10:56:48.052432|S|50|313.48|0|50
C|LEU|20260113|11:03:50.746644|S|25|311.41|0|25
C|LEU|20260113|11:03:50.748378|S|15|311.47|0|15
C|LEU|20260113|11:20:29.069318|S|25|312.1|0|25
C|LEU|20260113|11:26:40.703347|S|1|308.6|0|1
C|LEU|20260113|11:26:40.704123|S|25|308.73|0|25
C|LEU|20260113|11:38:01.250148|S|1|306.86|0|1
C|LEU|20260113|11:53:30.440709|S|50|308.535|0|50
C|LEU|20260113|12:21:19.801402|S|8|310.69|0|8
C|LEU|20260113|12:21:26.023300|S|12|310.58|0|12
C|LEU|20260113|12:31:28.921579|S|50|308.555|0|50
C|LEU|20260113|12:31:28.921656|S|50|308.555|0|50
C|LEU|20260113|12:42:03.725271|S|1|307.91|0|1
C|LEU|20260113|12:45:50.487546|S|4|306.5|0|4
C|LEU|20260113|12:49:39.783385|S|77|304.02|0|77
C|LEU|20260113|12:50:28.556145|S|5|304.11|0|5
C|LEU|20260113|12:50:35.034424|S|40|304.05|0|40
C|LEU|20260113|12:50:36.338438|S|7|303.57|0|7
C|LEU|20260113|12:50:36.338460|S|50|303.57|0|50
C|LEU|20260113|12:50:36.338533|S|43|303.57|0|43
C|LEU|20260113|12:52:29.673614|S|1|303.05|0|1
C|LEU|20260113|12:53:20.484943|S|8|303.72|0|8
C|LEU|20260113|12:53:38.331845|S|7|303.73|0|7
C|LEU|20260113|12:54:33.444056|S|6|303.55|0|6
C|LEU|20260113|12:54:44.533780|S|6|303.36|0|6
C|LEU|20260113|12:56:54.990952|S|37|301.01|0|37
C|LEU|20260113|12:57:24.883773|S|3|301.65|0|3
C|LEU|20260113|12:57:37.635178|S|4|302.7|0|4
C|LEU|20260113|12:57:39.542638|S|4|302.66|0|4
C|LEU|20260113|12:57:44.641796|S|4|302.72|0|4
C|LEU|20260113|12:57:46.567040|S|4|302.7|0|4
C|LEU|20260113|12:57:47.661079|S|4|302.7|0|4
C|LEU|20260113|12:57:49.742531|S|4|302.7|0|4
C|LEU|20260113|12:57:51.536539|S|4|302.7|0|4
C|LEU|20260113|12:57:52.765580|S|4|302.7|0|4
C|LEU|20260113|12:57:54.672517|S|4|302.73|0|4
C|LEU|20260113|12:57:55.047479|S|13|302.68|0|13
C|LEU|20260113|12:57:55.119379|S|2|302.68|0|2
C|LEU|20260113|12:58:52.839481|S|40|303.16|0|40
C|LEU|20260113|12:59:11.839014|S|1|303.21|0|1
C|LEU|20260113|12:59:18.981865|S|1|303.21|0|1
C|LEU|20260113|12:59:26.434114|S|1|303.23|0|1
C|LEU|20260113|12:59:32.982686|S|1|303.23|0|1
C|LEU|20260113|12:59:40.246344|S|1|303.24|0|1
C|LEU|20260113|13:01:26.788992|S|4|303.85|0|4
C|LEU|20260113|13:02:59.245681|S|4|303.05|0|4
C|LEU|20260113|13:03:27.889711|S|3|303.03|0|3
C|LEU|20260113|13:04:01.573920|S|1|302.3|0|1
C|LEU|20260113|13:04:50.763006|S|2|302.83|0|2
C|LEU|20260113|13:05:01.731134|S|2|302.82|0|2
C|LEU|20260113|13:05:16.654899|S|2|303.06|0|2
C|LEU|20260113|13:05:26.789873|S|2|303|0|2
C|LEU|20260113|13:06:57.672450|S|2|304.12|0|2
C|LEU|20260113|13:07:41.298643|S|1|304.76|0|1
C|LEU|20260113|13:07:58.006319|S|2|304.495|0|2
C|LEU|20260113|13:07:58.067056|S|8|304.495|0|8
C|LEU|20260113|13:09:55.475880|S|1|303.3|0|1
C|LEU|20260113|13:10:01.893320|S|1|303.33|0|1
C|LEU|20260113|13:12:28.969629|S|1|303.22|0|1
C|LEU|20260113|13:12:37.270050|S|1|303.19|0|1
C|LEU|20260113|13:12:53.097439|S|1|303.18|0|1
C|LEU|20260113|13:13:51.684244|S|2|304.43|0|2
C|LEU|20260113|13:13:56.664187|S|2|304.45|0|2
C|LEU|20260113|13:14:18.951969|S|2|304.44|0|2
C|LEU|20260113|13:14:31.930485|S|2|304.44|0|2
C|LEU|20260113|13:14:44.113485|S|1|304.45|0|1
C|LEU|20260113|13:15:38.299473|S|1|304.5|0|1
C|LEU|20260113|13:17:31.482808|S|1|303.67|0|1
C|LEU|20260113|13:17:34.682360|S|1|303.67|0|1
C|LEU|20260113|13:17:38.461029|S|1|303.67|0|1
C|LEU|20260113|13:17:41.621381|S|1|303.66|0|1
C|LEU|20260113|13:17:59.171319|S|4|303.675|0|4
C|LEU|20260113|13:21:20.032035|S|3|302.73|0|3
C|LEU|20260113|13:21:30.930184|S|3|302.86|0|3
C|LEU|20260113|13:22:21.658004|S|5|303.79|0|5
C|LEU|20260113|13:23:08.603004|S|4|303.98|0|4
C|LEU|20260113|13:23:17.728526|S|4|303.98|0|4
C|LEU|20260113|13:24:34.724858|S|3|303.7|0|3
C|LEU|20260113|13:24:44.823634|S|3|303.74|0|3
C|LEU|20260113|13:27:15.927898|S|3|303.05|0|3
C|LEU|20260113|13:27:20.979785|S|3|303.07|0|3
C|LEU|20260113|13:27:29.004512|S|2|303.07|0|2
C|LEU|20260113|13:27:51.759111|S|1|303.08|0|1
C|LEU|20260113|13:31:47.884490|S|1|303.96|0|1
C|LEU|20260113|13:32:14.373782|S|1|303.96|0|1
C|LEU|20260113|13:37:04.243708|S|6|304.52|0|6
C|LEU|20260113|13:37:31.757766|S|4|304.48|0|4
C|LEU|20260113|13:37:35.708055|S|4|304.48|0|4
C|LEU|20260113|13:41:31.669134|S|12|304.31|0|12
C|LEU|20260113|13:42:22.026469|S|9|304.27|0|9
C|LEU|20260113|13:43:12.100966|S|8|304.37|0|8
C|LEU|20260113|13:43:22.724237|S|8|304.28|0|8
C|LEU|20260113|13:44:22.690840|S|4|304.27|0|4
C|LEU|20260113|13:44:41.091824|S|3|304.27|0|3
C|LEU|20260113|13:44:49.192597|S|3|304.27|0|3
C|LEU|20260113|13:44:59.999589|S|3|304.27|0|3
C|LEU|20260113|13:45:13.083450|S|3|304.26|0|3
C|LEU|20260113|13:45:24.391720|S|2|304.36|0|2
C|LEU|20260113|13:45:41.324402|S|2|304.39|0|2
C|LEU|20260113|13:47:31.182212|S|4|305.82|0|4
C|LEU|20260113|13:47:36.333500|S|4|305.84|0|4
C|LEU|20260113|13:47:40.308634|S|4|305.78|0|4
C|LEU|20260113|13:47:44.074576|S|4|305.78|0|4
C|LEU|20260113|13:47:48.270095|S|2|305.61|0|2
C|LEU|20260113|13:47:50.491579|S|2|305.6|0|2
C|LEU|20260113|13:47:58.170192|S|2|305.59|0|2
C|LEU|20260113|13:48:00.224818|S|2|305.58|0|2
C|LEU|20260113|13:48:01.096462|S|2|305.59|0|2
C|LEU|20260113|13:48:03.090475|S|9|305.61|0|9
C|LEU|20260113|13:48:03.178136|S|3|305.59|0|3
C|LEU|20260113|13:58:01.798516|S|5|304.535|0|5
C|LEU|20260113|14:14:19.772892|S|1|304.44|0|1
C|LEU|20260113|14:14:28.714721|S|1|304.62|0|1
C|LEU|20260113|14:14:37.555957|S|1|304.62|0|1
C|LEU|20260113|14:14:58.282570|S|1|304.64|0|1
C|LEU|20260113|14:15:54.832976|S|3|305.3|0|3
C|LEU|20260113|14:16:33.369404|S|50|303.49|0|50
C|LEU|20260113|14:19:13.645092|S|3|303.98|0|3
C|LEU|20260113|14:19:24.293040|S|2|304.3|0|2
C|LEU|20260113|14:19:29.282138|S|2|304.3|0|2
C|LEU|20260113|14:19:34.344013|S|2|304.3|0|2
C|LEU|20260113|14:19:39.677065|S|2|304.3|0|2
C|LEU|20260113|14:19:54.396688|S|2|304.3|0|2
C|LEU|20260113|14:20:00.636101|S|1|304.3|0|1
C|LEU|20260113|14:20:03.909006|S|1|304.3|0|1
C|LEU|20260113|14:20:11.675211|S|1|304.04|0|1
C|LEU|20260113|14:20:14.604899|S|1|303.98|0|1
C|LEU|20260113|14:20:16.633318|S|1|303.98|0|1
C|LEU|20260113|14:20:24.938421|S|1|303.98|0|1
C|LEU|20260113|14:20:27.809861|S|1|303.98|0|1
C|LEU|20260113|14:20:30.812919|S|1|303.98|0|1
C|LEU|20260113|14:20:32.418484|S|1|303.98|0|1
C|LEU|20260113|14:20:35.226956|S|3|303.98|0|3
C|LEU|20260113|14:20:35.278521|S|1|303.98|0|1
C|LEU|20260113|15:11:06.898318|S|21|302.73|0|21
C|LEU|20260113|15:17:10.453642|S|50|302.02|0|50
C|LEU|20260113|15:17:46.396435|S|31|301|0|31
C|LEU|20260113|15:17:46.396575|S|17|301|0|17
C|LEU|20260113|15:17:46.396704|S|36|301|0|36
C|LEU|20260113|15:17:46.397141|S|33|300.94|0|33
C|LEU|20260113|15:18:18.799820|S|7|301.34|0|7
C|LEU|20260113|15:18:58.905070|S|5|301.41|0|5
C|LEU|20260113|15:21:07.366449|S|5|300.9|0|5
C|LEU|20260113|15:26:13.153087|S|27|300.3|0|27
C|LEU|20260113|15:31:47.520895|S|1|299.29|0|1
C|LEU|20260113|15:32:11.166385|S|1|299.32|0|1
C|LEU|20260113|15:32:29.739703|S|3|299.82|0|3
C|LEU|20260113|15:32:39.077373|S|3|299.74|0|3
C|LEU|20260113|15:33:25.863421|S|3|300.18|0|3
C|LEU|20260113|15:35:38.199914|S|7|297.85|0|7
C|LEU|20260113|15:36:57.609157|S|6|297.9|0|6
C|LEU|20260113|15:37:48.053033|S|10|298.14|0|10
C|LEU|20260113|15:38:07.576419|S|9|298.22|0|9
C|LEU|20260113|15:40:50.694468|S|8|299.22|0|8
C|LEU|20260113|15:53:00.381109|S|8|298.555|0|8
C|LEU|20260113|15:55:01.818292|S|7|299.27|0|7
C|LEU|20260113|15:55:10.963207|S|10|299.14|0|10
C|LEU|20260113|15:55:54.155089|S|100|298.02|0|100
C|LEU|20260113|15:59:12.065213|S|58|298.55|0|58
C|LEU|20260113|15:59:32.229147|S|3|298.38|0|3
C|LEVI|20260113|10:08:19.576525|S|1|21.55|0|1
C|LEVI|20260113|12:09:02.170351|S|1|21.43|0|1
C|LEVI|20260113|13:58:35.464093|S|1|21.51|0|1
C|LEVI|20260113|14:39:46.190262|S|224|21.47|0|224
C|LEVI|20260113|15:06:01.398704|S|100|21.46|0|100
C|LEVI|20260113|15:32:42.295619|S|100|21.42|0|100
C|LEVI|20260113|15:32:42.295636|S|100|21.42|0|100
C|LEVI|20260113|15:38:23.304710|S|100|21.39|0|100
C|LEVI|20260113|15:38:23.304710|S|100|21.39|0|100
C|LEVI|20260113|15:38:23.304711|S|4|21.39|0|4
C|LEVI|20260113|15:38:23.308826|S|96|21.39|0|96
C|LEVI|20260113|15:41:28.151617|S|100|21.43|0|100
C|LEVI|20260113|15:41:28.151617|S|100|21.43|0|100
C|LEVI|20260113|15:46:02.565345|S|100|21.42|0|100
C|LEVI|20260113|15:46:02.901580|S|100|21.42|0|100
C|LEVI|20260113|15:46:20.148356|S|100|21.42|0|100
C|LEVI|20260113|15:46:20.148356|S|100|21.42|0|100
C|LEVI|20260113|15:47:06.152776|S|1|21.44|0|1
C|LEVI|20260113|15:50:59.805655|S|100|21.42|0|100
C|LEVI|20260113|15:50:59.923965|S|100|21.42|0|100
C|LEVI|20260113|15:51:18.504757|S|24|21.42|0|24
C|LEVI|20260113|15:52:54.078729|S|100|21.42|0|100
C|LEVI|20260113|15:52:54.078729|S|100|21.42|0|100
C|LEVI|20260113|15:52:54.078729|S|100|21.42|0|100
C|LEVI|20260113|15:52:54.078729|S|33|21.42|0|33
C|LEVI|20260113|15:52:54.078729|S|67|21.42|0|67
C|LEVI|20260113|15:52:54.080461|S|100|21.42|0|100
C|LEVI|20260113|15:53:17.838865|S|100|21.42|0|100
C|LEVI|20260113|15:53:17.838865|S|100|21.42|0|100
C|LEVI|20260113|15:53:17.838865|S|100|21.42|0|100
C|LEVI|20260113|15:53:17.838900|S|83|21.42|0|83
C|LEVI|20260113|15:55:00.456482|S|100|21.44|0|100
C|LEVI|20260113|15:55:00.462335|S|1|21.44|0|1
C|LEVI|20260113|15:55:00.496772|S|99|21.44|0|99
C|LEVI|20260113|15:55:00.496773|S|100|21.44|0|100
C|LEVI|20260113|15:55:00.507887|S|2|21.44|0|2
C|LEVI|20260113|15:56:17.042373|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042373|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042373|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042373|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042374|S|1|21.42|0|1
C|LEVI|20260113|15:56:17.042451|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042451|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042452|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042452|S|101|21.42|0|101
C|LEVI|20260113|15:56:17.042501|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042501|S|100|21.42|0|100
C|LEVI|20260113|15:56:17.042502|S|100|21.42|0|100
C|LEVI|20260113|15:56:31.039336|S|200|21.415|0|200
C|LEVI|20260113|15:56:31.039336|S|94|21.42|0|94
C|LEVI|20260113|15:56:46.016084|S|100|21.42|0|100
C|LEVI|20260113|15:56:46.016084|S|100|21.42|0|100
C|LEVI|20260113|15:56:46.016084|S|6|21.42|0|6
C|LEVI|20260113|15:56:46.016084|S|100|21.42|0|100
C|LEVI|20260113|15:56:46.016101|S|100|21.42|0|100
C|LEVI|20260113|15:57:13.972121|S|100|21.42|0|100
C|LEVI|20260113|15:57:13.972122|S|100|21.42|0|100
C|LEVI|20260113|15:57:13.972122|S|100|21.42|0|100
C|LEVI|20260113|15:57:13.972139|S|100|21.42|0|100
C|LEVI|20260113|15:57:13.972139|S|200|21.42|0|200
C|LEVI|20260113|15:57:13.972140|S|100|21.42|0|100
C|LEVI|20260113|15:57:48.020757|S|200|21.425|0|200
C|LEVI|20260113|15:58:04.323141|S|62|21.42|0|62
C|LEVI|20260113|15:58:56.697195|S|25|21.43|0|25
C|LEVI|20260113|15:59:06.123288|S|100|21.42|0|100
C|LEVI|20260113|15:59:49.309546|S|26|21.45|0|26
C|LEVI|20260113|15:59:49.808996|S|62|21.46|0|62
C|LEVI|20260113|15:59:50.056352|S|2|21.46|0|2
C|LEVI|20260113|15:59:55.225821|S|3|21.47|0|3
C|LEVI|20260113|15:59:55.225822|S|27|21.47|0|27
C|LEVI|20260113|15:59:56.265660|S|1|21.47|0|1
C|LEVI|20260113|15:59:56.280705|S|31|21.47|0|31
C|LEVI|20260113|15:59:58.215968|S|6|21.46|0|6
C|LEVI|20260113|15:59:58.215968|S|1|21.46|0|1
C|LEXX|20260113|10:42:03.189873|S|100|.762|0|100
C|LEXX|20260113|12:45:49.315205|S|100|.75515|0|100
C|LEXX|20260113|15:49:40.801935|S|100|.80005|0|100
C|LFCR|20260113|10:20:55.095697|S|100|7.41|0|100
C|LFCR|20260113|12:25:05.978896|S|30|7.5|0|30
C|LFGY|20260113|15:59:46.248738|S|100|26.78|0|100
C|LFMD|20260113|10:17:15.099359|S|5|4.03|0|5
C|LFMD|20260113|10:18:24.075249|S|3|4.02|0|3
C|LFMD|20260113|10:18:24.075249|S|2|4.02|0|2
C|LFMD|20260113|10:18:24.075250|S|100|4.02|0|100
C|LFMD|20260113|10:18:24.075250|S|3|4.02|0|3
C|LFMD|20260113|10:18:24.075250|S|4|4.02|0|4
C|LFMD|20260113|10:19:29.493242|S|4|4.02|0|4
C|LFMD|20260113|10:23:27.685739|S|6|4.02|0|6
C|LFMD|20260113|10:23:27.685739|S|1|4.02|0|1
C|LFMD|20260113|10:23:27.685739|S|7|4.02|0|7
C|LFMD|20260113|10:23:27.685739|S|1|4.02|0|1
C|LFMD|20260113|10:37:31.040266|S|17|4.03|0|17
C|LFMD|20260113|10:37:31.040266|S|9|4.03|0|9
C|LFMD|20260113|10:39:56.768803|S|31|4.01|0|31
C|LFMD|20260113|10:50:13.168576|S|100|4.01|0|100
C|LFMD|20260113|11:24:42.388033|S|1|4.02|0|1
C|LFMD|20260113|11:24:42.388033|S|1|4.02|0|1
C|LFMD|20260113|11:24:42.388033|S|1|4.02|0|1
C|LFMD|20260113|11:45:49.094832|S|1|4.05|0|1
C|LFMD|20260113|11:45:49.094832|S|1|4.05|0|1
C|LFMD|20260113|12:52:39.771785|S|4|4.05|0|4
C|LFMD|20260113|12:52:39.771785|S|1|4.05|0|1
C|LFMD|20260113|12:52:39.771786|S|3|4.05|0|3
C|LFMD|20260113|13:07:13.234334|S|75|4.045|0|75
C|LFMD|20260113|13:24:40.591013|S|100|4.02|0|100
C|LFMD|20260113|13:25:48.585948|S|1|4.01|0|1
C|LFMD|20260113|13:27:38.551046|S|100|4.02|0|100
C|LFMD|20260113|13:39:37.901057|S|1|4.01|0|1
C|LFMD|20260113|14:09:40.231457|S|23|4.01|0|23
C|LFMD|20260113|14:10:31.976777|S|15|4.01|0|15
C|LFMD|20260113|14:11:57.917252|S|3|4|0|3
C|LFMD|20260113|14:11:57.917252|S|2|4|0|2
C|LFMD|20260113|14:16:30.058529|S|1|4|0|1
C|LFMD|20260113|14:20:07.322726|S|18|4.01|0|18
C|LFMD|20260113|14:41:37.161558|S|31|4.01|0|31
C|LFMD|20260113|15:15:13.125697|S|100|4.035|0|100
C|LFMD|20260113|15:16:10.071132|S|100|4.025|0|100
C|LFMD|20260113|15:20:12.748262|S|10|4.01|0|10
C|LFMD|20260113|15:39:50.671216|S|100|3.99|0|100
C|LFMD|20260113|15:39:50.671216|S|40|3.99|0|40
C|LFMD|20260113|15:39:50.671216|S|60|3.99|0|60
C|LFMD|20260113|15:41:13.194252|S|100|3.98|0|100
C|LFMD|20260113|15:41:13.194253|S|40|3.98|0|40
C|LFMD|20260113|15:41:13.194479|S|100|3.98|0|100
C|LFMD|20260113|15:41:14.321018|S|100|3.975|0|100
C|LFMD|20260113|15:41:14.321082|S|25|3.975|0|25
C|LFMD|20260113|15:41:25.445839|S|100|3.975|0|100
C|LFMD|20260113|15:41:25.446227|S|52|3.975|0|52
C|LFMD|20260113|15:41:25.446227|S|48|3.975|0|48
C|LFMD|20260113|15:54:40.037605|S|100|3.97|0|100
C|LFMD|20260113|15:55:08.787551|S|32|3.955|0|32
C|LFMD|20260113|15:56:26.650085|S|3|3.96|0|3
C|LFMD|20260113|15:59:03.717685|S|300|3.98|0|300
C|LFMD|20260113|15:59:14.196611|S|20|3.98|0|20
C|LFMD|20260113|15:59:14.855582|S|100|3.98|0|100
C|LFMD|20260113|15:59:14.855583|S|100|3.98|0|100
C|LFMD|20260113|15:59:46.108265|S|84|4|0|84
C|LFMD|20260113|15:59:48.001328|S|28|4|0|28
C|LFMD|20260113|15:59:48.094245|S|68|4|0|68
C|LFMD|20260113|15:59:48.094246|S|32|4|0|32
C|LFMD|20260113|15:59:50.039367|S|2|4|0|2
C|LFMD|20260113|15:59:50.160866|S|30|3.995|0|30
C|LFMD|20260113|15:59:50.160877|S|34|3.995|0|34
C|LFMD|20260113|15:59:50.160892|S|30|3.995|0|30
C|LFMD|20260113|15:59:50.160902|S|106|3.995|0|106
C|LFMD|20260113|15:59:52.670617|S|42|3.99|0|42
C|LFMD|20260113|15:59:52.800581|S|36|3.99|0|36
C|LFMD|20260113|15:59:52.800581|S|42|3.99|0|42
C|LFMD|20260113|15:59:58.354833|S|32|4|0|32
C|LFMD|20260113|15:59:59.335366|S|32|4|0|32
C|LFST|20260113|09:30:06.020900|S|33|7.52|0|33
C|LFST|20260113|09:31:56.312308|S|200|7.45|0|200
C|LFST|20260113|09:40:28.494185|S|19|7.42|0|19
C|LFST|20260113|09:43:03.273026|S|100|7.42|0|100
C|LFST|20260113|09:47:52.109848|S|100|7.41|0|100
C|LFST|20260113|11:39:32.190239|S|13|7.245|0|13
C|LFST|20260113|11:44:50.006350|S|80|7.26|0|80
C|LFST|20260113|12:03:19.502969|S|6|7.28|0|6
C|LFST|20260113|12:14:44.614485|S|6|7.29|0|6
C|LFST|20260113|12:16:35.644196|S|66|7.29|0|66
C|LFST|20260113|12:17:34.605078|S|100|7.27|0|100
C|LFST|20260113|12:44:10.707621|S|100|7.2|0|100
C|LFST|20260113|12:44:50.006192|S|65|7.2|0|65
C|LFST|20260113|12:50:10.755449|S|198|7.205|0|198
C|LFST|20260113|12:55:59.754927|S|6|7.2|0|6
C|LFST|20260113|12:58:45.714870|S|95|7.205|0|95
C|LFST|20260113|12:59:50.787037|S|6|7.19|0|6
C|LFST|20260113|12:59:51.127943|S|1|7.19|0|1
C|LFST|20260113|13:01:46.422174|S|71|7.18|0|71
C|LFST|20260113|13:35:48.472005|S|100|7.14|0|100
C|LFST|20260113|13:42:47.646389|S|34|7.16|0|34
C|LFST|20260113|13:46:21.815443|S|100|7.155|0|100
C|LFST|20260113|13:55:08.737456|S|1|7.15|0|1
C|LFST|20260113|13:57:47.799039|S|23|7.145|0|23
C|LFST|20260113|13:59:02.647372|S|8|7.145|0|8
C|LFST|20260113|13:59:04.445056|S|10|7.145|0|10
C|LFST|20260113|14:00:04.027742|S|10|7.145|0|10
C|LFST|20260113|14:01:05.453805|S|10|7.145|0|10
C|LFST|20260113|14:01:10.508733|S|200|7.125|0|200
C|LFST|20260113|14:02:38.666059|S|200|7.115|0|200
C|LFST|20260113|14:02:38.666115|S|50|7.115|0|50
C|LFST|20260113|14:02:38.666190|S|50|7.115|0|50
C|LFST|20260113|14:14:56.464556|S|110|7.125|0|110
C|LFST|20260113|14:14:56.464615|S|50|7.125|0|50
C|LFST|20260113|14:14:56.464624|S|40|7.125|0|40
C|LFST|20260113|14:31:36.967795|S|138|7.115|0|138
C|LFST|20260113|14:34:36.856324|S|30|7.11|0|30
C|LFST|20260113|14:34:56.827096|S|8|7.12|0|8
C|LFST|20260113|14:36:02.686593|S|7|7.12|0|7
C|LFST|20260113|14:37:25.506870|S|30|7.11|0|30
C|LFST|20260113|14:38:10.807801|S|30|7.11|0|30
C|LFST|20260113|14:38:11.620422|S|138|7.115|0|138
C|LFST|20260113|14:38:11.620481|S|50|7.115|0|50
C|LFST|20260113|14:38:11.620557|S|50|7.115|0|50
C|LFST|20260113|14:38:11.620616|S|50|7.115|0|50
C|LFST|20260113|14:38:11.620675|S|50|7.115|0|50
C|LFST|20260113|14:38:11.620732|S|50|7.115|0|50
C|LFST|20260113|14:38:11.620791|S|12|7.115|0|12
C|LFST|20260113|14:38:51.928340|S|59|7.12|0|59
C|LFST|20260113|14:57:21.079920|S|100|7.19|0|100
C|LFST|20260113|14:59:24.122543|S|5|7.18|0|5
C|LFST|20260113|14:59:39.076661|S|5|7.18|0|5
C|LFST|20260113|15:13:41.474487|S|6|7.18|0|6
C|LFST|20260113|15:14:51.361669|S|4|7.18|0|4
C|LFST|20260113|15:15:36.867594|S|3|7.19|0|3
C|LFST|20260113|15:20:57.082319|S|6|7.17|0|6
C|LFST|20260113|15:21:13.161108|S|6|7.17|0|6
C|LFST|20260113|15:27:35.757937|S|6|7.185|0|6
C|LFST|20260113|15:28:19.253139|S|6|7.19|0|6
C|LFST|20260113|15:33:50.002285|S|100|7.2|0|100
C|LFST|20260113|15:38:14.531122|S|7|7.2|0|7
C|LFST|20260113|15:38:15.524673|S|7|7.2|0|7
C|LFST|20260113|15:39:10.696398|S|6|7.2|0|6
C|LFST|20260113|15:42:39.250992|S|14|7.2|0|14
C|LFST|20260113|15:46:45.990721|S|14|7.25|0|14
C|LFST|20260113|15:48:07.649064|S|81|7.25|0|81
C|LFST|20260113|15:49:34.410776|S|100|7.25|0|100
C|LFST|20260113|15:49:34.411300|S|50|7.25|0|50
C|LFST|20260113|15:51:00.149697|S|2|7.255|0|2
C|LFST|20260113|15:51:00.149705|S|200|7.255|0|200
C|LFST|20260113|15:51:00.155263|S|2|7.25|0|2
C|LFST|20260113|15:51:00.155263|S|198|7.255|0|198
C|LFST|20260113|15:51:02.940666|S|6|7.26|0|6
C|LFST|20260113|15:54:32.122119|S|173|7.265|0|173
C|LFST|20260113|15:55:51.191871|S|1|7.26|0|1
C|LFST|20260113|15:55:51.191871|S|8|7.26|0|8
C|LFST|20260113|15:55:51.193000|S|173|7.255|0|173
C|LFST|20260113|15:55:51.193056|S|50|7.255|0|50
C|LFST|20260113|15:55:51.193070|S|173|7.255|0|173
C|LFST|20260113|15:55:51.193116|S|50|7.255|0|50
C|LFST|20260113|15:55:51.193137|S|154|7.255|0|154
C|LFST|20260113|15:55:51.193382|S|6|7.255|0|6
C|LFST|20260113|15:55:51.193600|S|13|7.255|0|13
C|LFST|20260113|15:55:51.193600|S|58|7.26|0|58
C|LFST|20260113|15:56:58.114966|S|200|7.265|0|200
C|LFST|20260113|15:57:06.706770|S|13|7.26|0|13
C|LFST|20260113|15:57:06.706770|S|13|7.26|0|13
C|LFST|20260113|15:57:59.646033|S|96|7.255|0|96
C|LFST|20260113|15:58:11.365941|S|72|7.255|0|72
C|LFST|20260113|15:58:17.787090|S|88|7.25|0|88
C|LFST|20260113|15:58:27.686531|S|81|7.25|0|81
C|LFST|20260113|15:58:36.027069|S|30|7.25|0|30
C|LFST|20260113|15:58:41.105983|S|1|7.25|0|1
C|LFST|20260113|15:58:41.105983|S|1|7.25|0|1
C|LFST|20260113|15:58:41.105983|S|74|7.25|0|74
C|LFST|20260113|15:58:48.487465|S|51|7.25|0|51
C|LFST|20260113|15:58:48.487465|S|14|7.25|0|14
C|LFST|20260113|15:58:53.608737|S|35|7.25|0|35
C|LFST|20260113|15:58:53.608737|S|30|7.25|0|30
C|LFST|20260113|15:59:07.726582|S|64|7.25|0|64
C|LFST|20260113|15:59:08.029653|S|200|7.25|0|200
C|LFST|20260113|15:59:08.029653|S|236|7.25|0|236
C|LFST|20260113|15:59:08.029653|S|300|7.25|0|300
C|LFST|20260113|15:59:08.029701|S|200|7.25|0|200
C|LFST|20260113|15:59:10.060735|S|100|7.25|0|100
C|LFST|20260113|15:59:16.135359|S|6|7.25|0|6
C|LFST|20260113|15:59:17.367320|S|73|7.25|0|73
C|LFST|20260113|15:59:22.826659|S|35|7.25|0|35
C|LFST|20260113|15:59:24.809388|S|96|7.25|0|96
C|LFST|20260113|15:59:31.248873|S|6|7.25|0|6
C|LFST|20260113|15:59:34.365050|S|50|7.25|0|50
C|LFST|20260113|15:59:34.365197|S|50|7.25|0|50
C|LFST|20260113|15:59:37.590339|S|85|7.25|0|85
C|LFST|20260113|15:59:39.239394|S|200|7.25|0|200
C|LFST|20260113|15:59:40.676701|S|62|7.255|0|62
C|LFST|20260113|15:59:41.530919|S|6|7.25|0|6
C|LFST|20260113|15:59:41.723846|S|53|7.25|0|53
C|LFST|20260113|15:59:44.717462|S|1|7.255|0|1
C|LFST|20260113|15:59:45.255337|S|100|7.255|0|100
C|LFST|20260113|15:59:45.517001|S|100|7.255|0|100
C|LFST|20260113|15:59:45.555236|S|100|7.255|0|100
C|LFST|20260113|15:59:45.561885|S|100|7.255|0|100
C|LFST|20260113|15:59:45.579787|S|100|7.255|0|100
C|LFST|20260113|15:59:45.581028|S|100|7.26|0|100
C|LFST|20260113|15:59:46.323029|S|1|7.255|0|1
C|LFST|20260113|15:59:46.681561|S|70|7.25|0|70
C|LFST|20260113|15:59:46.981512|S|4|7.255|0|4
C|LFST|20260113|15:59:47.015775|S|100|7.255|0|100
C|LFST|20260113|15:59:48.326950|S|2|7.255|0|2
C|LFST|20260113|15:59:48.439052|S|63|7.25|0|63
C|LFST|20260113|15:59:48.672650|S|71|7.25|0|71
C|LFST|20260113|15:59:48.687333|S|4|7.255|0|4
C|LFST|20260113|15:59:49.034458|S|24|7.255|0|24
C|LFST|20260113|15:59:50.041577|S|6|7.255|0|6
C|LFST|20260113|15:59:50.297645|S|1|7.255|0|1
C|LFST|20260113|15:59:50.489618|S|126|7.25|0|126
C|LFST|20260113|15:59:50.923086|S|152|7.255|0|152
C|LFST|20260113|15:59:51.074529|S|1|7.255|0|1
C|LFST|20260113|15:59:52.762803|S|40|7.255|0|40
C|LFST|20260113|15:59:53.380457|S|31|7.255|0|31
C|LFST|20260113|15:59:55.871623|S|4|7.26|0|4
C|LFST|20260113|15:59:56.237682|S|1|7.255|0|1
C|LFST|20260113|15:59:56.297225|S|20|7.255|0|20
C|LFST|20260113|15:59:58.042588|S|37|7.26|0|37
C|LFST|20260113|15:59:58.243691|S|43|7.25|0|43
C|LFST|20260113|15:59:58.243691|S|57|7.25|0|57
C|LFT|20260113|15:50:00.368850|S|312|1.45|0|312
C|LFUS|20260113|12:27:56.956865|S|94|279.43|0|94
C|LFVN|20260113|12:38:08.276092|S|100|6.33|0|100
C|LFVN|20260113|13:51:45.177287|S|100|6.49|0|100
C|LFVN|20260113|14:02:55.299709|S|100|6.51|0|100
C|LFVN|20260113|15:00:17.157165|S|19|6.4|0|19
C|LFVN|20260113|15:27:36.808455|S|98|6.26|0|98
C|LFVN|20260113|15:27:36.808528|S|102|6.25|0|102
C|LFVN|20260113|15:29:00.133006|S|100|6.2|0|100
C|LFVN|20260113|15:29:09.259230|S|100|6.2|0|100
C|LFVN|20260113|15:29:09.271246|S|100|6.2|0|100
C|LFVN|20260113|15:32:46.113896|S|300|6.19|0|300
C|LFVN|20260113|15:33:20.490088|S|100|6.22|0|100
C|LFVN|20260113|15:33:53.389790|S|100|6.22|0|100
C|LFVN|20260113|15:34:25.768643|S|100|6.22|0|100
C|LFVN|20260113|15:38:09.753709|S|1|6.23|0|1
C|LFVN|20260113|15:47:25.971267|S|100|6.2|0|100
C|LFVN|20260113|15:47:25.981862|S|100|6.2|0|100
C|LFVN|20260113|15:47:45.346868|S|100|6.2|0|100
C|LFVN|20260113|15:47:51.289064|S|200|6.2|0|200
C|LFVN|20260113|15:48:13.241242|S|100|6.2|0|100
C|LFVN|20260113|15:49:34.747758|S|300|6.19|0|300
C|LFVN|20260113|15:50:13.189274|S|62|6.18|0|62
C|LFVN|20260113|15:50:13.189281|S|31|6.18|0|31
C|LFVN|20260113|15:50:13.189317|S|7|6.18|0|7
C|LFVN|20260113|15:50:13.199520|S|200|6.18|0|200
C|LFVN|20260113|15:50:13.208448|S|56|6.18|0|56
C|LFVN|20260113|15:50:13.208741|S|144|6.18|0|144
C|LFVN|20260113|15:50:31.325144|S|200|6.19|0|200
C|LFVN|20260113|15:56:07.979782|S|47|6.18|0|47
C|LFVN|20260113|15:56:08.068073|S|200|6.18|0|200
C|LFVN|20260113|15:57:28.781116|S|97|6.17|0|97
C|LFVN|20260113|15:57:34.070951|S|300|6.17|0|300
C|LFVN|20260113|15:58:50.106516|S|273|6.18|0|273
C|LFVN|20260113|15:58:50.106524|S|21|6.18|0|21
C|LFVN|20260113|15:58:50.106591|S|6|6.18|0|6
C|LFVN|20260113|15:59:36.395527|S|100|6.2|0|100
C|LFVN|20260113|15:59:36.395776|S|10|6.2|0|10
C|LFVN|20260113|15:59:36.395786|S|15|6.2|0|15
C|LFVN|20260113|15:59:36.395802|S|55|6.2|0|55
C|LFVN|20260113|15:59:36.397042|S|89|6.2|0|89
C|LFVN|20260113|15:59:36.397154|S|1|6.2|0|1
C|LFVN|20260113|15:59:41.023159|S|77|6.2|0|77
C|LFWD|20260113|09:30:56.222875|S|100|.6875|0|100
C|LFWD|20260113|10:34:19.561919|S|157|.6986|0|157
C|LFWD|20260113|10:34:19.734507|S|140|.6986|0|140
C|LFWD|20260113|10:34:19.906828|S|100|.6986|0|100
C|LFWD|20260113|11:27:19.471037|S|100|.7043|0|100
C|LFWD|20260113|12:16:00.916761|S|100|.69275|0|100
C|LGI|20260113|15:54:47.918552|S|100|17.94|0|100
C|LGN|20260113|09:56:49.558188|S|24|46.12|0|24
C|LGN|20260113|10:24:22.344343|S|100|45.81|0|100
C|LGN|20260113|11:23:34.500747|S|50|46.27|0|50
C|LGN|20260113|11:23:36.655636|S|50|46.23|0|50
C|LGN|20260113|13:01:46.839465|S|100|46.49|0|100
C|LGN|20260113|14:40:38.025278|S|11|45.88|0|11
C|LGN|20260113|14:50:08.788909|S|1|45.9|0|1
C|LGN|20260113|14:53:07.945825|S|15|45.96|0|15
C|LGN|20260113|15:01:12.583549|S|29|45.86|0|29
C|LGN|20260113|15:06:02.915708|S|18|45.82|0|18
C|LGN|20260113|15:07:06.813556|S|3|45.82|0|3
C|LGN|20260113|15:07:57.432987|S|3|45.84|0|3
C|LGN|20260113|15:07:57.433780|S|3|45.84|0|3
C|LGN|20260113|15:07:57.709773|S|3|45.84|0|3
C|LGN|20260113|15:07:57.710546|S|3|45.84|0|3
C|LGN|20260113|15:07:58.556890|S|3|45.84|0|3
C|LGN|20260113|15:08:00.842139|S|3|45.84|0|3
C|LGN|20260113|15:08:00.842906|S|3|45.84|0|3
C|LGN|20260113|15:08:01.873840|S|3|45.84|0|3
C|LGN|20260113|15:08:01.874604|S|3|45.84|0|3
C|LGN|20260113|15:08:01.875340|S|3|45.84|0|3
C|LGN|20260113|15:08:01.876079|S|3|45.84|0|3
C|LGN|20260113|15:08:01.876812|S|3|45.84|0|3
C|LGN|20260113|15:08:01.877543|S|3|45.84|0|3
C|LGN|20260113|15:08:01.878272|S|3|45.84|0|3
C|LGN|20260113|15:08:01.879008|S|3|45.84|0|3
C|LGN|20260113|15:08:01.879740|S|3|45.85|0|3
C|LGN|20260113|15:16:55.913992|S|1|45.75|0|1
C|LGN|20260113|15:25:26.194349|S|3|45.75|0|3
C|LGN|20260113|15:25:26.194350|S|20|45.75|0|20
C|LGND|20260113|09:30:04.427481|S|14|198.05|0|14
C|LGND|20260113|09:30:04.427543|S|53|199|0|53
C|LGND|20260113|09:41:26.637654|S|100|190.35|0|100
C|LGND|20260113|09:59:27.708546|S|52|187.1|0|52
C|LGND|20260113|10:00:51.518473|S|25|186.505|0|25
C|LGND|20260113|10:06:37.265319|S|12|183.86|0|12
C|LGND|20260113|10:16:09.899926|S|100|182.08|0|100
C|LGND|20260113|10:21:10.389450|S|25|179.56|0|25
C|LGND|20260113|11:04:25.980787|S|50|181.42|0|50
C|LGND|20260113|12:17:34.469072|S|50|176.8|0|50
C|LGND|20260113|12:17:34.469146|S|350|176.48|0|350
C|LGND|20260113|12:25:20.935690|S|25|177.375|0|25
C|LGND|20260113|12:25:20.935764|S|25|177.375|0|25
C|LGND|20260113|12:25:20.935826|S|25|177.375|0|25
C|LGND|20260113|12:46:54.299563|S|100|179.03|0|100
C|LGND|20260113|13:03:49.919754|S|25|181.03|0|25
C|LGND|20260113|13:04:05.064752|S|4|179.645|0|4
C|LGND|20260113|13:04:05.064775|S|4|179.645|0|4
C|LGND|20260113|13:04:05.064776|S|4|179.645|0|4
C|LGND|20260113|13:04:05.064781|S|4|179.645|0|4
C|LGND|20260113|13:04:05.064793|S|25|179.645|0|25
C|LGND|20260113|13:04:05.064882|S|25|179.83|0|25
C|LGND|20260113|13:04:05.064976|S|25|179.83|0|25
C|LGND|20260113|13:04:05.065021|S|50|179.83|0|50
C|LGND|20260113|13:04:05.065054|S|9|179.83|0|9
C|LGND|20260113|13:18:46.996650|S|100|176.77|0|100
C|LGND|20260113|13:18:46.996713|S|700|176.57|0|700
C|LGND|20260113|13:24:06.211964|S|80|183.48|0|80
C|LGND|20260113|13:24:43.373686|S|34|188.23|0|34
C|LGND|20260113|13:24:43.560718|S|1|191.79|0|1
C|LGND|20260113|13:25:18.578246|S|100|189.99|0|100
C|LGND|20260113|13:25:18.934890|S|100|190.99|0|100
C|LGND|20260113|13:25:20.580171|S|100|190.99|0|100
C|LGND|20260113|13:38:55.730980|S|100|188.9|0|100
C|LGND|20260113|13:38:55.730980|S|50|188.93|0|50
C|LGND|20260113|13:38:55.731043|S|250|188.01|0|250
C|LGND|20260113|13:51:40.743867|S|50|183.47|0|50
C|LGND|20260113|13:51:40.743867|S|100|183.35|0|100
C|LGND|20260113|13:51:40.743938|S|150|183.01|0|150
C|LGND|20260113|15:18:31.889631|S|1|185.96|0|1
C|LGND|20260113|15:21:37.292331|S|1|185.85|0|1
C|LGND|20260113|15:36:48.764257|S|5|188.06|0|5
C|LGND|20260113|15:36:48.764257|S|50|187.83|0|50
C|LGND|20260113|15:36:48.764322|S|168|187.78|0|168
C|LGND|20260113|15:36:48.764389|S|173|187.78|0|173
C|LGND|20260113|15:36:48.764565|S|4|187.78|0|4
C|LGND|20260113|15:37:52.414439|S|100|187.78|0|100
C|LGND|20260113|15:42:04.092096|S|100|188.18|0|100
C|LGND|20260113|15:42:04.093072|S|44|188.18|0|44
C|LGND|20260113|15:42:31.615762|S|200|187.78|0|200
C|LGND|20260113|15:42:31.616112|S|4|188.08|0|4
C|LGND|20260113|15:42:31.619070|S|9|188.08|0|9
C|LGND|20260113|15:43:26.695850|S|5|188.08|0|5
C|LGND|20260113|15:43:26.695850|S|3|188.08|0|3
C|LGND|20260113|15:44:05.133474|S|1|188.08|0|1
C|LGND|20260113|15:44:16.166393|S|2|188.08|0|2
C|LGND|20260113|15:44:53.626825|S|3|188.08|0|3
C|LGND|20260113|15:44:53.633244|S|3|188.08|0|3
C|LGND|20260113|15:45:51.097448|E|25|187.78|0|25
C|LGND|20260113|15:45:51.097530|E|25|187.78|0|25
C|LGND|20260113|15:46:02.176305|S|60|188.09|0|60
C|LGND|20260113|15:47:55.491806|S|5|188.62|0|5
C|LGND|20260113|15:47:55.491807|S|50|188.57|0|50
C|LGND|20260113|15:47:55.491872|S|252|188.42|0|252
C|LGND|20260113|15:47:55.491892|S|308|188.42|0|308
C|LGND|20260113|15:47:55.491892|S|50|188.42|0|50
C|LGND|20260113|15:47:55.491893|S|135|188.42|0|135
C|LGND|20260113|15:48:28.468351|S|5|189.05|0|5
C|LGND|20260113|15:48:28.468351|S|9|189.05|0|9
C|LGND|20260113|15:48:57.356418|S|3|189.05|0|3
C|LGND|20260113|15:52:07.174914|E|13|187.98|0|13
C|LGND|20260113|15:52:07.175202|S|3|187.95|0|3
C|LGND|20260113|15:58:39.418277|S|2|190.57|0|2
C|LGND|20260113|15:59:00.486183|S|100|189.78|0|100
C|LGO|20260113|11:16:05.701895|S|101|1.23|0|101
C|LGO|20260113|11:16:06.363960|S|23|1.23|0|23
C|LGO|20260113|11:16:06.364174|S|379|1.23|0|379
C|LGO|20260113|11:16:43.645377|S|503|1.23|0|503
C|LGO|20260113|11:16:43.645377|S|397|1.23|0|397
C|LGO|20260113|11:30:40.803585|S|100|1.24|0|100
C|LGO|20260113|12:50:29.683763|S|900|1.26|0|900
C|LGO|20260113|12:51:02.690028|S|1000|1.26|0|1000
C|LGO|20260113|12:51:21.609269|S|669|1.26|0|669
C|LGO|20260113|12:59:17.652462|S|200|1.26|0|200
C|LGO|20260113|13:20:19.753456|S|38|1.255|0|38
C|LGO|20260113|13:20:19.753517|S|38|1.255|0|38
C|LGO|20260113|13:20:19.753578|S|24|1.255|0|24
C|LGO|20260113|13:21:32.589853|E|400|1.25|0|400
C|LGO|20260113|15:56:57.529129|S|110|1.24|0|110
C|LGO|20260113|15:59:31.107598|S|100|1.24|0|100
C|LGO|20260113|15:59:31.114470|S|100|1.24|0|100
C|LGO|20260113|15:59:31.132668|S|100|1.24|0|100
C|LGOV|20260113|15:42:55.985986|S|180|21.94|0|180
C|LGVN|20260113|09:52:14.645603|E|100|.5434|0|100
C|LH|20260113|09:38:21.711320|S|40|251.08|0|40
C|LH|20260113|09:44:39.806445|S|100|249.49|0|100
C|LH|20260113|10:04:33.792434|S|2|250.955|0|2
C|LH|20260113|11:09:40.090286|S|50|249.94|0|50
C|LH|20260113|11:34:42.243863|S|80|249.48|0|80
C|LH|20260113|12:11:52.333459|S|40|250.13|0|40
C|LH|20260113|12:12:15.796278|S|100|250.23|0|100
C|LH|20260113|12:12:43.938753|S|77|250.24|0|77
C|LH|20260113|12:21:55.227364|S|5|250.35|0|5
C|LH|20260113|12:21:55.235457|S|5|250.37|0|5
C|LH|20260113|12:24:02.169117|S|2|250.65|0|2
C|LH|20260113|12:24:13.194242|S|6|250.59|0|6
C|LH|20260113|13:57:41.483405|S|80|250.39|0|80
C|LH|20260113|13:57:41.490271|S|39|250.39|0|39
C|LH|20260113|13:57:41.492537|S|1|250.39|0|1
C|LH|20260113|14:00:02.664590|S|30|250.38|0|30
C|LH|20260113|14:00:02.664636|S|45|250.38|0|45
C|LH|20260113|14:06:53.930583|S|20|250.64|0|20
C|LH|20260113|14:06:53.930767|S|20|250.64|0|20
C|LH|20260113|14:08:04.061081|S|40|250.98|0|40
C|LH|20260113|14:09:09.987884|S|1|251|0|1
C|LH|20260113|14:09:09.987952|S|39|251|0|39
C|LH|20260113|14:12:01.456906|S|21|251.49|0|21
C|LH|20260113|14:12:01.507081|S|19|251.49|0|19
C|LH|20260113|14:13:20.007399|S|40|251.61|0|40
C|LH|20260113|14:14:49.406615|S|20|251.13|0|20
C|LH|20260113|14:20:48.102153|S|1|250.995|0|1
C|LH|20260113|14:26:32.076858|S|36|250.92|0|36
C|LH|20260113|14:26:33.115355|S|1|250.86|0|1
C|LH|20260113|14:26:33.116072|S|10|250.86|0|10
C|LH|20260113|14:26:33.176979|S|5|250.72|0|5
C|LH|20260113|14:26:34.273423|S|40|250.67|0|40
C|LH|20260113|14:26:35.904990|S|4|250.72|0|4
C|LH|20260113|14:26:35.904990|S|40|250.69|0|40
C|LH|20260113|14:26:35.905080|S|76|250.72|0|76
C|LH|20260113|14:27:21.818413|S|40|250.92|0|40
C|LH|20260113|14:27:40.477905|S|1|251|0|1
C|LH|20260113|14:27:40.520950|S|39|251|0|39
C|LH|20260113|14:29:16.355945|S|103|251.08|0|103
C|LH|20260113|14:29:22.486345|S|137|250.77|0|137
C|LH|20260113|14:29:23.974155|S|100|250.88|0|100
C|LH|20260113|14:30:08.475237|S|320|250.93|0|320
C|LH|20260113|14:30:21.664195|S|3|251.04|0|3
C|LH|20260113|14:30:21.664218|S|20|251.04|0|20
C|LH|20260113|14:31:57.889941|S|40|251.47|0|40
C|LH|20260113|14:32:55.869016|S|1|251.3|0|1
C|LH|20260113|14:34:18.268864|S|40|251.14|0|40
C|LH|20260113|14:34:22.703477|S|1|251.07|0|1
C|LH|20260113|14:34:22.703477|S|1|251.07|0|1
C|LH|20260113|14:34:35.646114|S|40|251.13|0|40
C|LH|20260113|14:34:37.651182|S|37|251.22|0|37
C|LH|20260113|14:43:01.733950|S|100|251.14|0|100
C|LH|20260113|14:43:01.733950|S|40|251.18|0|40
C|LH|20260113|14:43:07.839539|S|100|251.15|0|100
C|LH|20260113|14:43:07.839539|S|24|251.18|0|24
C|LH|20260113|14:43:20.870387|S|24|251.21|0|24
C|LH|20260113|14:49:06.398917|S|2|251.72|0|2
C|LH|20260113|14:49:06.436502|S|38|251.72|0|38
C|LH|20260113|14:49:13.281605|S|40|251.78|0|40
C|LH|20260113|14:49:32.750205|S|40|251.65|0|40
C|LH|20260113|14:49:32.750590|S|40|251.69|0|40
C|LH|20260113|14:59:22.661765|S|3|252.46|0|3
C|LH|20260113|14:59:31.389150|S|40|252.36|0|40
C|LH|20260113|15:02:10.493092|S|40|252.41|0|40
C|LH|20260113|15:04:46.480051|S|40|252.88|0|40
C|LH|20260113|15:05:21.686830|S|100|252.81|0|100
C|LH|20260113|15:05:54.917506|S|1|252.795|0|1
C|LH|20260113|15:05:58.607930|S|99|252.79|0|99
C|LH|20260113|15:06:52.488221|S|40|252.86|0|40
C|LH|20260113|15:14:40.685000|S|31|252.29|0|31
C|LHAI|20260113|10:04:52.233015|S|200|6.51|0|200
C|LHAI|20260113|14:49:28.391772|S|100|7.01|0|100
C|LHAI|20260113|14:49:28.392019|S|200|7.01|0|200
C|LHSW|20260113|10:56:23.547616|S|100|.7486|0|100
C|LHSW|20260113|10:57:19.022187|S|102|.77945|0|102
C|LHX|20260113|09:30:54.612684|S|25|351.555|0|25
C|LHX|20260113|09:30:54.612765|S|25|351.555|0|25
C|LHX|20260113|09:30:54.612943|S|25|351.555|0|25
C|LHX|20260113|09:30:54.685472|S|25|352.215|0|25
C|LHX|20260113|09:30:54.685536|S|21|352.215|0|21
C|LHX|20260113|09:30:55.555857|S|15|347.76|0|15
C|LHX|20260113|09:31:04.038660|S|50|351.83|0|50
C|LHX|20260113|09:31:27.934001|S|40|347.83|0|40
C|LHX|20260113|09:31:43.853652|S|12|345.06|0|12
C|LHX|20260113|09:31:43.853671|S|12|345.06|0|12
C|LHX|20260113|09:31:43.853672|S|100|345.06|0|100
C|LHX|20260113|09:32:07.743778|S|40|345.3|0|40
C|LHX|20260113|09:32:14.448514|S|18|346.6|0|18
C|LHX|20260113|09:32:14.448522|S|22|346.6|0|22
C|LHX|20260113|09:32:14.874932|S|20|347.14|0|20
C|LHX|20260113|09:32:21.769605|S|4|347.17|0|4
C|LHX|20260113|09:32:21.770096|S|36|347.17|0|36
C|LHX|20260113|09:32:21.789004|S|54|346|0|54
C|LHX|20260113|09:32:22.389810|S|6|346|0|6
C|LHX|20260113|09:32:22.389810|S|38|345.99|0|38
C|LHX|20260113|09:32:24.797826|S|77|343.5|0|77
C|LHX|20260113|09:33:09.923177|S|40|343.95|0|40
C|LHX|20260113|09:33:42.204705|S|100|347.75|0|100
C|LHX|20260113|09:33:42.827770|S|80|347.99|0|80
C|LHX|20260113|09:33:44.033172|S|80|347.99|0|80
C|LHX|20260113|09:33:45.165852|S|80|347.99|0|80
C|LHX|20260113|09:36:10.584168|S|100|351.19|0|100
C|LHX|20260113|09:36:14.145968|S|30|350.67|0|30
C|LHX|20260113|09:37:22.345978|S|100|354.4|0|100
C|LHX|20260113|09:37:41.860477|S|25|354.46|0|25
C|LHX|20260113|09:37:56.866105|S|25|354.75|0|25
C|LHX|20260113|09:37:56.866171|S|25|354.75|0|25
C|LHX|20260113|09:38:12.465845|S|25|354.64|0|25
C|LHX|20260113|09:38:18.159021|S|25|353.96|0|25
C|LHX|20260113|09:40:19.500028|S|25|351.96|0|25
C|LHX|20260113|09:42:26.637610|S|25|350.79|0|25
C|LHX|20260113|09:43:48.934490|S|25|349.115|0|25
C|LHX|20260113|09:45:10.519487|S|100|348.5|0|100
C|LHX|20260113|09:49:17.031909|S|25|347.75|0|25
C|LHX|20260113|09:49:17.032009|S|25|347.75|0|25
C|LHX|20260113|09:49:25.007969|S|100|348.49|0|100
C|LHX|20260113|09:49:29.329115|S|100|348.88|0|100
C|LHX|20260113|09:51:00.684323|S|5|349.95|0|5
C|LHX|20260113|09:51:10.137257|S|50|349.61|0|50
C|LHX|20260113|09:51:10.137258|S|50|349.73|0|50
C|LHX|20260113|09:51:10.137258|S|13|349.7|0|13
C|LHX|20260113|09:52:16.334255|S|25|349.57|0|25
C|LHX|20260113|09:52:16.334341|S|25|349.57|0|25
C|LHX|20260113|09:54:41.545093|S|104|348.57|0|104
C|LHX|20260113|09:55:43.049578|S|13|348.5|0|13
C|LHX|20260113|09:57:26.753599|S|40|348.61|0|40
C|LHX|20260113|09:58:24.896549|S|40|348.49|0|40
C|LHX|20260113|09:58:24.898142|S|40|348.47|0|40
C|LHX|20260113|09:58:26.658472|S|40|348.41|0|40
C|LHX|20260113|09:58:36.195515|S|40|348.47|0|40
C|LHX|20260113|09:58:36.215381|S|100|348.61|0|100
C|LHX|20260113|09:58:39.474475|S|50|348.51|0|50
C|LHX|20260113|09:58:39.474475|S|1|348.52|0|1
C|LHX|20260113|09:58:48.583370|S|100|348.67|0|100
C|LHX|20260113|09:59:18.861483|S|9|348.94|0|9
C|LHX|20260113|09:59:18.962015|S|5|348.94|0|5
C|LHX|20260113|09:59:19.062497|S|5|348.94|0|5
C|LHX|20260113|09:59:19.263030|S|5|348.92|0|5
C|LHX|20260113|09:59:19.363549|S|5|348.92|0|5
C|LHX|20260113|09:59:55.834396|S|100|348.21|0|100
C|LHX|20260113|10:00:05.096413|S|100|348.65|0|100
C|LHX|20260113|10:00:37.407789|S|50|347.87|0|50
C|LHX|20260113|10:00:37.415393|S|25|348.28|0|25
C|LHX|20260113|10:00:37.415461|S|25|348.28|0|25
C|LHX|20260113|10:00:41.789551|S|67|348.08|0|67
C|LHX|20260113|10:00:54.956510|S|40|348.2|0|40
C|LHX|20260113|10:05:01.871437|S|25|349.945|0|25
C|LHX|20260113|10:10:35.544255|S|100|347.1|0|100
C|LHX|20260113|10:11:01.470897|S|25|346.81|0|25
C|LHX|20260113|10:25:19.100434|S|25|349.655|0|25
C|LHX|20260113|10:25:19.100503|S|25|349.655|0|25
C|LHX|20260113|10:25:19.115005|S|100|350.22|0|100
C|LHX|20260113|10:25:19.115005|S|60|350.26|0|60
C|LHX|20260113|10:25:19.115199|S|40|350.26|0|40
C|LHX|20260113|10:28:13.172668|S|25|350.37|0|25
C|LHX|20260113|10:28:38.328427|S|100|350.61|0|100
C|LHX|20260113|10:28:38.328458|S|25|350.61|0|25
C|LHX|20260113|10:28:38.328618|S|25|350.61|0|25
C|LHX|20260113|10:28:38.328696|S|25|350.61|0|25
C|LHX|20260113|10:28:54.468720|S|200|350.51|0|200
C|LHX|20260113|10:50:11.902103|S|25|351.15|0|25
C|LHX|20260113|10:55:47.448648|S|40|349.51|0|40
C|LHX|20260113|10:55:58.573766|S|100|348.795|0|100
C|LHX|20260113|10:55:58.574236|S|25|348.69|0|25
C|LHX|20260113|10:56:00.503672|S|50|348.1|0|50
C|LHX|20260113|10:56:00.515110|S|25|348.365|0|25
C|LHX|20260113|10:56:04.860109|S|25|348.18|0|25
C|LHX|20260113|10:56:05.012925|S|100|348.45|0|100
C|LHX|20260113|10:59:15.682558|S|25|348.69|0|25
C|LHX|20260113|10:59:15.682636|S|25|348.69|0|25
C|LHX|20260113|10:59:15.682698|S|25|348.69|0|25
C|LHX|20260113|10:59:15.682766|S|25|348.69|0|25
C|LHX|20260113|10:59:15.889792|S|100|348.89|0|100
C|LHX|20260113|10:59:17.423047|S|25|349.2|0|25
C|LHX|20260113|10:59:21.004407|S|25|349.17|0|25
C|LHX|20260113|10:59:21.004505|S|25|349.17|0|25
C|LHX|20260113|10:59:21.004604|S|25|349.17|0|25
C|LHX|20260113|10:59:21.004716|S|25|349.17|0|25
C|LHX|20260113|11:00:22.202995|S|100|348.91|0|100
C|LHX|20260113|11:02:16.730771|S|100|349.96|0|100
C|LHX|20260113|11:04:47.460721|S|100|349.89|0|100
C|LHX|20260113|11:04:47.460721|S|60|349.82|0|60
C|LHX|20260113|11:05:40.537865|S|25|350.04|0|25
C|LHX|20260113|11:05:40.537891|S|28|350.04|0|28
C|LHX|20260113|11:05:40.537935|S|25|350.04|0|25
C|LHX|20260113|11:05:40.538012|S|22|350.04|0|22
C|LHX|20260113|11:05:40.744440|S|5|350.03|0|5
C|LHX|20260113|11:05:40.744441|S|35|350.01|0|35
C|LHX|20260113|11:05:40.744448|S|5|350.01|0|5
C|LHX|20260113|11:05:40.744448|S|35|349.98|0|35
C|LHX|20260113|11:08:20.555330|S|70|349.885|0|70
C|LHX|20260113|11:09:09.908795|S|40|349.93|0|40
C|LHX|20260113|11:14:31.268389|S|25|349.925|0|25
C|LHX|20260113|11:16:35.917498|S|25|350.015|0|25
C|LHX|20260113|11:18:07.085716|S|100|349.98|0|100
C|LHX|20260113|11:18:07.085810|S|25|349.98|0|25
C|LHX|20260113|11:18:07.085909|S|25|349.98|0|25
C|LHX|20260113|11:18:07.086021|S|25|349.98|0|25
C|LHX|20260113|11:27:40.708942|S|50|347.66|0|50
C|LHX|20260113|11:34:26.296424|S|25|346.38|0|25
C|LHX|20260113|11:34:40.362503|S|25|347.03|0|25
C|LHX|20260113|11:34:44.708799|S|25|346.82|0|25
C|LHX|20260113|11:39:38.285139|S|100|346.365|0|100
C|LHX|20260113|11:42:39.791819|S|40|347.14|0|40
C|LHX|20260113|11:44:50.884168|S|25|347.53|0|25
C|LHX|20260113|11:52:17.524505|S|100|346.37|0|100
C|LHX|20260113|11:52:17.524505|S|6|346.41|0|6
C|LHX|20260113|11:53:20.958032|S|25|346.135|0|25
C|LHX|20260113|11:53:20.958100|S|25|346.135|0|25
C|LHX|20260113|11:53:20.958236|S|25|346.135|0|25
C|LHX|20260113|12:06:11.257906|S|25|346.75|0|25
C|LHX|20260113|12:06:47.878520|S|100|346.715|0|100
C|LHX|20260113|12:11:27.413416|S|25|345.68|0|25
C|LHX|20260113|12:11:27.413501|S|25|345.68|0|25
C|LHX|20260113|12:11:27.413581|S|25|345.68|0|25
C|LHX|20260113|12:11:27.413643|S|25|345.68|0|25
C|LHX|20260113|12:11:51.139884|S|80|345.68|0|80
C|LHX|20260113|12:12:08.955392|S|100|345.335|0|100
C|LHX|20260113|12:13:09.852024|S|16|345.15|0|16
C|LHX|20260113|12:13:09.852059|S|99|345.15|0|99
C|LHX|20260113|12:13:20.144801|S|25|345.6|0|25
C|LHX|20260113|12:13:20.144869|S|25|345.6|0|25
C|LHX|20260113|12:13:29.984743|S|40|345.63|0|40
C|LHX|20260113|12:13:29.984743|S|40|345.58|0|40
C|LHX|20260113|12:13:29.984926|S|25|345.58|0|25
C|LHX|20260113|12:13:29.984935|S|4|345.58|0|4
C|LHX|20260113|12:13:29.984993|S|11|345.58|0|11
C|LHX|20260113|12:14:55.726485|S|5|345.51|0|5
C|LHX|20260113|12:15:24.028930|S|100|345.69|0|100
C|LHX|20260113|12:15:38.211027|S|40|345.55|0|40
C|LHX|20260113|12:15:53.461342|S|2|345.6|0|2
C|LHX|20260113|12:15:53.461367|S|11|345.59|0|11
C|LHX|20260113|12:16:53.637652|S|38|345.03|0|38
C|LHX|20260113|12:18:44.041434|S|20|345.33|0|20
C|LHX|20260113|12:20:08.738100|S|260|345.17|0|260
C|LHX|20260113|12:20:08.738186|S|20|345.17|0|20
C|LHX|20260113|12:20:26.320272|S|100|345.14|0|100
C|LHX|20260113|12:20:26.329534|S|61|345.16|0|61
C|LHX|20260113|12:20:26.329534|S|50|345.13|0|50
C|LHX|20260113|12:21:01.756209|S|5|344.6|0|5
C|LHX|20260113|12:21:01.756209|S|35|344.56|0|35
C|LHX|20260113|12:21:03.075751|S|40|344.55|0|40
C|LHX|20260113|12:22:07.906692|S|40|344.48|0|40
C|LHX|20260113|12:25:26.286992|S|2|344.63|0|2
C|LHX|20260113|12:25:26.286992|S|5|344.63|0|5
C|LHX|20260113|12:25:26.286992|S|33|344.6|0|33
C|LHX|20260113|12:27:34.340842|S|40|344.85|0|40
C|LHX|20260113|12:28:38.241985|S|39|344.43|0|39
C|LHX|20260113|12:28:55.174453|S|80|344.47|0|80
C|LHX|20260113|12:28:55.202975|S|40|344.25|0|40
C|LHX|20260113|12:28:55.332713|S|10|344.05|0|10
C|LHX|20260113|12:29:18.568275|S|25|343.835|0|25
C|LHX|20260113|12:29:24.894020|S|5|343.58|0|5
C|LHX|20260113|12:31:31.599174|S|25|342.99|0|25
C|LHX|20260113|12:31:31.599721|S|75|342.99|0|75
C|LHX|20260113|12:32:13.844814|S|25|343.03|0|25
C|LHX|20260113|12:32:37.791191|S|25|343.04|0|25
C|LHX|20260113|12:33:05.084237|S|36|343.215|0|36
C|LHX|20260113|12:33:05.084237|S|100|343.21|0|100
C|LHX|20260113|12:33:05.085211|S|100|343.01|0|100
C|LHX|20260113|12:34:54.355138|S|40|342.76|0|40
C|LHX|20260113|12:36:20.602910|S|50|343.28|0|50
C|LHX|20260113|12:36:29.808356|S|80|343.28|0|80
C|LHX|20260113|12:36:29.809111|S|40|343.32|0|40
C|LHX|20260113|12:37:43.244231|S|100|343.4|0|100
C|LHX|20260113|12:37:43.244231|S|35|343.44|0|35
C|LHX|20260113|12:43:46.158417|S|80|342.8|0|80
C|LHX|20260113|12:45:13.686881|S|80|342.5|0|80
C|LHX|20260113|12:47:10.054398|S|25|342.16|0|25
C|LHX|20260113|12:47:10.054550|S|25|342.16|0|25
C|LHX|20260113|12:47:10.054619|S|25|342.16|0|25
C|LHX|20260113|12:47:10.054684|S|25|342.16|0|25
C|LHX|20260113|12:52:22.414082|S|27|341.76|0|27
C|LHX|20260113|12:52:22.414082|S|53|341.71|0|53
C|LHX|20260113|12:52:26.116257|S|25|341.46|0|25
C|LHX|20260113|12:52:26.116327|S|25|341.46|0|25
C|LHX|20260113|12:52:26.116385|S|25|341.46|0|25
C|LHX|20260113|12:52:26.116441|S|25|341.46|0|25
C|LHX|20260113|12:53:43.275755|S|70|341.41|0|70
C|LHX|20260113|12:55:35.650117|S|100|340.82|0|100
C|LHX|20260113|12:59:36.697063|S|40|341.43|0|40
C|LHX|20260113|13:01:41.266770|S|25|341.22|0|25
C|LHX|20260113|13:01:41.266829|S|75|341.21|0|75
C|LHX|20260113|13:02:14.260586|S|25|340.92|0|25
C|LHX|20260113|13:02:14.260639|S|2|340.9|0|2
C|LHX|20260113|13:02:14.260679|S|2|340.9|0|2
C|LHX|20260113|13:02:14.260679|S|2|340.9|0|2
C|LHX|20260113|13:02:14.260698|S|2|340.9|0|2
C|LHX|20260113|13:02:14.260711|S|25|340.9|0|25
C|LHX|20260113|13:02:14.260722|S|2|340.9|0|2
C|LHX|20260113|13:02:14.260731|S|2|340.9|0|2
C|LHX|20260113|13:02:14.260751|S|63|340.9|0|63
C|LHX|20260113|13:09:40.964152|S|60|341.83|0|60
C|LHX|20260113|13:09:40.964152|S|100|341.87|0|100
C|LHX|20260113|13:12:31.747371|S|25|341.54|0|25
C|LHX|20260113|13:12:31.747451|S|25|341.54|0|25
C|LHX|20260113|13:12:31.747536|S|25|341.54|0|25
C|LHX|20260113|13:17:14.295686|S|100|340.69|0|100
C|LHX|20260113|13:17:15.570707|S|40|340.52|0|40
C|LHX|20260113|13:21:57.389217|S|40|340.73|0|40
C|LHX|20260113|13:32:36.632555|S|50|341.41|0|50
C|LHX|20260113|13:39:53.983681|S|25|341.53|0|25
C|LHX|20260113|13:47:58.179103|S|68|340.7|0|68
C|LHX|20260113|13:49:47.967600|S|50|340.09|0|50
C|LHX|20260113|13:55:03.657613|S|25|339.13|0|25
C|LHX|20260113|13:55:03.658195|S|25|339.13|0|25
C|LHX|20260113|13:55:51.459949|S|2|338.92|0|2
C|LHX|20260113|13:55:51.460572|S|3|338.92|0|3
C|LHX|20260113|14:22:36.599990|S|100|337.65|0|100
C|LHX|20260113|14:26:40.461451|S|1|339.55|0|1
C|LHX|20260113|14:26:40.461462|S|1|339.55|0|1
C|LHX|20260113|14:26:40.461463|S|1|339.55|0|1
C|LHX|20260113|14:27:37.740688|S|25|339.97|0|25
C|LHX|20260113|14:28:01.881544|S|77|340.11|0|77
C|LHX|20260113|14:28:24.479167|S|50|339.49|0|50
C|LHX|20260113|14:28:24.479247|S|50|339.53|0|50
C|LHX|20260113|14:32:01.435781|S|50|340.21|0|50
C|LHX|20260113|14:32:33.501525|S|1|340.08|0|1
C|LHX|20260113|14:38:05.920281|S|100|340.08|0|100
C|LHX|20260113|14:38:21.128941|S|1|339.96|0|1
C|LHX|20260113|14:39:55.406717|S|21|339.92|0|21
C|LHX|20260113|14:43:25.873223|S|40|340.57|0|40
C|LHX|20260113|14:46:14.085808|S|25|339.97|0|25
C|LHX|20260113|14:47:31.800522|S|1|339.78|0|1
C|LHX|20260113|14:52:53.360110|S|40|339.455|0|40
C|LHX|20260113|14:56:29.725869|S|36|338.99|0|36
C|LHX|20260113|14:57:22.344607|S|5|338.89|0|5
C|LHX|20260113|14:57:50.728965|S|25|338.83|0|25
C|LHX|20260113|15:00:48.290886|S|100|338.66|0|100
C|LHX|20260113|15:02:20.499051|S|100|337.92|0|100
C|LHX|20260113|15:06:07.823453|S|25|336.54|0|25
C|LHX|20260113|15:11:36.382196|S|100|337.02|0|100
C|LHX|20260113|15:15:42.088981|S|50|336.42|0|50
C|LHX|20260113|15:15:42.088981|S|50|336.37|0|50
C|LHX|20260113|15:16:24.849977|S|100|336.25|0|100
C|LHX|20260113|15:18:54.878517|S|80|336.58|0|80
C|LHX|20260113|15:18:54.878600|S|22|336.58|0|22
C|LHX|20260113|15:30:14.027621|S|42|335.77|0|42
C|LHX|20260113|15:30:35.259534|S|15|335.58|0|15
C|LHX|20260113|15:34:16.068521|S|40|336.09|0|40
C|LHX|20260113|15:40:04.608130|S|77|336.87|0|77
C|LHX|20260113|15:40:04.608130|S|83|336.91|0|83
C|LHX|20260113|15:40:04.622325|S|100|336.935|0|100
C|LHX|20260113|15:40:04.801138|S|120|336.92|0|120
C|LHX|20260113|15:40:40.902767|S|75|337.175|0|75
C|LHX|20260113|15:46:05.867582|S|75|338.015|0|75
C|LHX|20260113|15:48:27.395086|S|100|338.935|0|100
C|LHX|20260113|15:49:14.092491|S|40|339.27|0|40
C|LHX|20260113|15:50:08.531292|S|64|339.67|0|64
C|LHX|20260113|15:50:08.531304|S|9|339.67|0|9
C|LHX|20260113|15:50:08.531304|S|16|339.67|0|16
C|LHX|20260113|15:51:12.829675|S|4|340.285|0|4
C|LHX|20260113|15:51:12.829697|S|4|340.285|0|4
C|LHX|20260113|15:51:12.829735|S|25|340.285|0|25
C|LHX|20260113|15:51:12.829803|S|25|340.285|0|25
C|LHX|20260113|15:51:12.829864|S|25|340.285|0|25
C|LHX|20260113|15:52:49.629578|S|25|341.35|0|25
C|LHX|20260113|15:52:49.629578|S|100|341.32|0|100
C|LHX|20260113|15:53:08.932425|S|40|341.005|0|40
C|LHX|20260113|15:54:46.312925|S|56|341.38|0|56
C|LHX|20260113|15:54:46.313345|S|44|341.38|0|44
C|LHX|20260113|15:56:17.674953|S|1|340.79|0|1
C|LHX|20260113|15:57:08.542808|S|25|340.755|0|25
C|LHX|20260113|15:57:16.143040|S|72|340.76|0|72
C|LHX|20260113|15:57:16.143837|S|28|340.76|0|28
C|LHX|20260113|15:57:52.806843|S|1|340.83|0|1
C|LHX|20260113|15:58:30.518602|S|1|341.09|0|1
C|LHX|20260113|15:59:55.559878|S|98|341.28|0|98
C|LHX|20260113|15:59:57.782815|S|25|341.3|0|25
C|LI|20260113|09:31:04.892884|S|62|16.69|0|62
C|LI|20260113|09:31:04.892902|S|100|16.69|0|100
C|LI|20260113|09:31:04.892903|S|38|16.69|0|38
C|LI|20260113|09:36:51.813093|S|3|16.67|0|3
C|LI|20260113|09:38:08.913030|S|3|16.68|0|3
C|LI|20260113|09:44:49.491579|S|27|16.72|0|27
C|LI|20260113|09:44:49.491589|S|27|16.72|0|27
C|LI|20260113|09:49:35.975510|S|200|16.64|0|200
C|LI|20260113|09:57:49.554449|S|100|16.57|0|100
C|LI|20260113|10:00:19.745466|S|100|16.55|0|100
C|LI|20260113|10:17:35.561888|S|10|16.5|0|10
C|LI|20260113|10:33:27.878846|S|1|16.53|0|1
C|LI|20260113|10:34:38.296251|S|1|16.54|0|1
C|LI|20260113|10:36:17.087045|S|2|16.55|0|2
C|LI|20260113|10:41:28.071599|S|1|16.58|0|1
C|LI|20260113|10:51:05.254490|S|1|16.58|0|1
C|LI|20260113|11:02:25.121017|S|2|16.65|0|2
C|LI|20260113|11:02:25.121017|S|1|16.65|0|1
C|LI|20260113|11:02:25.121017|S|100|16.65|0|100
C|LI|20260113|11:30:02.149481|S|198|16.625|0|198
C|LI|20260113|11:30:02.149562|S|198|16.625|0|198
C|LI|20260113|11:36:00.057726|S|198|16.645|0|198
C|LI|20260113|11:36:00.057793|S|200|16.645|0|200
C|LI|20260113|11:36:00.057871|S|12|16.645|0|12
C|LI|20260113|11:40:40.467493|S|198|16.645|0|198
C|LI|20260113|11:40:56.428972|S|23|16.64|0|23
C|LI|20260113|11:47:36.215458|S|198|16.615|0|198
C|LI|20260113|11:47:36.215520|S|200|16.615|0|200
C|LI|20260113|11:47:36.215599|S|22|16.615|0|22
C|LI|20260113|12:00:03.648154|S|198|16.595|0|198
C|LI|20260113|12:01:14.529521|S|222|16.595|0|222
C|LI|20260113|12:25:35.315397|S|248|16.605|0|248
C|LI|20260113|12:25:35.315479|S|182|16.605|0|182
C|LI|20260113|12:31:20.668602|S|248|16.595|0|248
C|LI|20260113|12:31:20.668687|S|182|16.595|0|182
C|LI|20260113|12:37:42.838807|S|21|16.59|0|21
C|LI|20260113|12:50:44.179116|S|100|16.62|0|100
C|LI|20260113|12:50:44.180020|S|55|16.62|0|55
C|LI|20260113|13:04:30.000865|S|248|16.575|0|248
C|LI|20260113|13:04:30.000951|S|192|16.575|0|192
C|LI|20260113|13:31:15.257133|S|248|16.595|0|248
C|LI|20260113|13:31:15.257140|S|126|16.595|0|126
C|LI|20260113|13:49:39.724214|S|8|16.62|0|8
C|LI|20260113|13:49:39.724214|S|100|16.62|0|100
C|LI|20260113|14:29:21.194872|S|100|16.61|0|100
C|LI|20260113|14:32:34.416877|S|2|16.62|0|2
C|LI|20260113|14:45:33.835003|S|100|16.625|0|100
C|LI|20260113|14:47:00.148860|S|138|16.625|0|138
C|LI|20260113|15:00:24.410275|S|34|16.63|0|34
C|LI|20260113|15:16:30.131243|S|185|16.635|0|185
C|LI|20260113|15:16:30.131303|S|200|16.635|0|200
C|LI|20260113|15:25:54.665860|S|15|16.62|0|15
C|LI|20260113|15:29:15.669245|S|12|16.625|0|12
C|LI|20260113|15:31:45.894927|S|60|16.63|0|60
C|LI|20260113|15:31:58.749481|S|7|16.63|0|7
C|LI|20260113|15:36:06.682666|S|17|16.615|0|17
C|LI|20260113|15:37:54.166080|S|100|16.61|0|100
C|LI|20260113|15:38:11.787610|S|83|16.605|0|83
C|LI|20260113|15:44:03.449054|S|291|16.625|0|291
C|LI|20260113|15:44:03.449129|S|291|16.625|0|291
C|LI|20260113|15:52:16.164643|S|100|16.59|0|100
C|LI|20260113|15:54:10.065576|S|100|16.59|0|100
C|LI|20260113|15:57:13.636858|S|35|16.64|0|35
C|LI|20260113|15:57:13.645011|S|165|16.64|0|165
C|LI|20260113|15:58:26.392992|E|4|16.63|0|4
C|LI|20260113|15:58:34.011803|S|17|16.64|0|17
C|LI|20260113|15:58:38.133256|S|83|16.64|0|83
C|LI|20260113|15:58:59.562166|S|17|16.64|0|17
C|LI|20260113|15:59:10.864094|S|21|16.635|0|21
C|LI|20260113|15:59:11.216626|S|17|16.635|0|17
C|LI|20260113|15:59:14.019471|S|38|16.64|0|38
C|LI|20260113|15:59:22.806020|S|10|16.64|0|10
C|LI|20260113|15:59:26.758679|S|52|16.64|0|52
C|LI|20260113|15:59:31.169728|S|100|16.635|0|100
C|LI|20260113|15:59:33.044772|S|456|16.635|0|456
C|LI|20260113|15:59:33.044930|S|344|16.635|0|344
C|LI|20260113|15:59:33.082866|S|100|16.635|0|100
C|LI|20260113|15:59:47.128080|S|1|16.625|0|1
C|LI|20260113|15:59:48.172670|S|6|16.625|0|6
C|LI|20260113|15:59:49.173137|S|100|16.625|0|100
C|LI|20260113|15:59:50.187161|S|92|16.625|0|92
C|LI|20260113|15:59:50.666238|S|100|16.615|0|100
C|LI|20260113|15:59:50.861559|S|100|16.62|0|100
C|LI|20260113|15:59:51.174149|S|100|16.62|0|100
C|LI|20260113|15:59:51.989884|S|39|16.625|0|39
C|LI|20260113|15:59:52.610498|S|31|16.625|0|31
C|LI|20260113|15:59:52.976143|S|100|16.625|0|100
C|LI|20260113|15:59:53.011823|S|152|16.625|0|152
C|LI|20260113|15:59:54.221815|S|79|16.625|0|79
C|LI|20260113|15:59:54.259192|S|66|16.625|0|66
C|LI|20260113|15:59:55.470198|S|47|16.625|0|47
C|LI|20260113|15:59:55.797358|S|50|16.625|0|50
C|LI|20260113|15:59:56.715009|S|100|16.625|0|100
C|LI|20260113|15:59:56.741778|S|100|16.625|0|100
C|LI|20260113|15:59:57.167984|S|36|16.62|0|36
C|LI|20260113|15:59:57.176011|S|100|16.615|0|100
C|LIDR|20260113|09:58:02.001271|S|8|2.11|0|8
C|LIDR|20260113|10:40:52.882948|S|64|2.1|0|64
C|LIDR|20260113|11:17:30.547315|S|3|2.12|0|3
C|LIDR|20260113|11:23:51.905422|S|50|2.13|0|50
C|LIDR|20260113|11:47:16.343108|S|10|2.12|0|10
C|LIDR|20260113|11:57:56.393920|S|4|2.13|0|4
C|LIDR|20260113|12:45:52.518561|S|21|2.13|0|21
C|LIDR|20260113|12:45:52.518561|S|79|2.13|0|79
C|LIDR|20260113|13:56:17.686213|S|100|2.13|0|100
C|LIDR|20260113|13:57:58.906223|S|100|2.13|0|100
C|LIDR|20260113|13:58:42.478074|S|100|2.13|0|100
C|LIDR|20260113|14:06:51.571781|S|100|2.11|0|100
C|LIDR|20260113|14:23:50.766229|S|68|2.11|0|68
C|LIDR|20260113|14:24:11.186232|S|100|2.11|0|100
C|LIDR|20260113|14:27:50.966278|S|100|2.11|0|100
C|LIDR|20260113|14:28:15.466259|S|7|2.11|0|7
C|LIDR|20260113|14:28:15.466260|S|93|2.11|0|93
C|LIDR|20260113|14:38:25.970502|S|100|2.11|0|100
C|LIDR|20260113|14:38:58.269097|S|89|2.11|0|89
C|LIDR|20260113|14:38:58.269097|S|11|2.11|0|11
C|LIDR|20260113|14:39:10.989930|S|89|2.11|0|89
C|LIDR|20260113|14:39:10.989930|S|11|2.11|0|11
C|LIDR|20260113|14:39:19.811905|S|100|2.11|0|100
C|LIDR|20260113|14:39:19.811905|S|78|2.11|0|78
C|LIDR|20260113|14:40:00.411572|S|2|2.11|0|2
C|LIDR|20260113|14:51:14.588605|S|100|2.12|0|100
C|LIDR|20260113|15:00:45.269952|S|299|2.12|0|299
C|LIDR|20260113|15:04:31.665038|S|100|2.12|0|100
C|LIDR|20260113|15:07:21.627964|S|100|2.12|0|100
C|LIDR|20260113|15:21:52.586183|S|100|2.1|0|100
C|LIDR|20260113|15:22:11.526214|S|100|2.1|0|100
C|LIDR|20260113|15:23:28.426319|S|100|2.1|0|100
C|LIDR|20260113|15:23:41.526757|S|100|2.1|0|100
C|LIDR|20260113|15:24:04.667151|S|100|2.1|0|100
C|LIDR|20260113|15:26:28.515096|S|100|2.1|0|100
C|LIDR|20260113|15:26:52.707317|S|76|2.1|0|76
C|LIDR|20260113|15:26:52.707317|S|24|2.1|0|24
C|LIDR|20260113|15:33:03.706257|S|100|2.09|0|100
C|LIDR|20260113|15:33:27.766916|S|100|2.09|0|100
C|LIDR|20260113|15:34:03.127134|S|100|2.09|0|100
C|LIDR|20260113|15:34:22.526786|S|100|2.09|0|100
C|LIDR|20260113|15:34:42.466212|S|100|2.09|0|100
C|LIDR|20260113|15:34:53.387313|S|100|2.09|0|100
C|LIDR|20260113|15:36:15.046215|S|100|2.09|0|100
C|LIDR|20260113|15:36:15.046215|S|100|2.09|0|100
C|LIDR|20260113|15:36:38.809327|S|100|2.09|0|100
C|LIDR|20260113|15:36:56.910068|S|100|2.09|0|100
C|LIDR|20260113|15:37:28.094547|S|100|2.09|0|100
C|LIDR|20260113|15:37:46.743141|S|100|2.09|0|100
C|LIDR|20260113|15:58:30.063196|S|200|2.08|0|200
C|LIDR|20260113|15:59:48.552643|S|30|2.09|0|30
C|LIDR|20260113|15:59:55.206632|S|16|2.09|0|16
C|LIEN|20260113|09:53:32.095678|S|5|10.555|0|5
C|LIF|20260113|09:31:38.530397|S|8|62.47|0|8
C|LIF|20260113|09:32:36.811418|S|16|62.11|0|16
C|LIF|20260113|09:41:39.885350|S|1|61.765|0|1
C|LIF|20260113|10:08:18.821568|S|88|61.75|0|88
C|LIF|20260113|12:31:16.602519|S|50|61.64|0|50
C|LIF|20260113|13:17:25.815154|S|2|61.5|0|2
C|LIF|20260113|13:49:34.102279|S|50|61.68|0|50
C|LIF|20260113|14:14:04.511518|S|6|61.79|0|6
C|LIF|20260113|14:31:55.576887|S|25|61.825|0|25
C|LIF|20260113|14:57:43.759259|S|98|61.89|0|98
C|LIFT|20260113|14:55:35.426202|S|100|28.16|0|100
C|LIFT|20260113|14:59:55.390276|S|35|28.16|0|35
C|LII|20260113|09:53:41.443137|S|1|533.76|0|1
C|LII|20260113|12:21:17.306677|S|2|530.77|0|2
C|LII|20260113|12:43:21.592141|S|1|530.05|0|1
C|LII|20260113|13:33:02.773055|S|1|530.67|0|1
C|LII|20260113|14:19:15.133731|S|20|530.86|0|20
C|LII|20260113|15:05:24.192859|S|1|532.22|0|1
C|LII|20260113|15:30:12.315271|S|6|529.37|0|6
C|LII|20260113|15:30:12.318892|S|8|529.41|0|8
C|LII|20260113|15:45:34.661517|S|1|529.4|0|1
C|LII|20260113|15:45:50.670199|S|1|529.4|0|1
C|LII|20260113|15:45:55.484442|S|1|529.4|0|1
C|LII|20260113|15:50:00.436014|S|22|528.87|0|22
C|LILA|20260113|10:10:55.838491|S|100|7.095|0|100
C|LILA|20260113|10:11:15.111276|S|100|7.09|0|100
C|LILA|20260113|10:37:06.236223|S|7|7.11|0|7
C|LILA|20260113|11:33:05.367560|S|1|7.14|0|1
C|LILA|20260113|12:48:09.234758|S|1|7.06|0|1
C|LILA|20260113|13:50:38.709784|S|1|7|0|1
C|LILA|20260113|13:56:48.306290|S|1|6.995|0|1
C|LILA|20260113|13:56:48.306436|S|1|6.995|0|1
C|LILA|20260113|13:56:48.306443|S|1|6.995|0|1
C|LILA|20260113|13:56:48.758879|S|1|6.99|0|1
C|LILA|20260113|14:49:23.401607|S|38|6.995|0|38
C|LILA|20260113|15:23:49.863729|S|38|7.015|0|38
C|LILA|20260113|15:23:49.863794|S|38|7.015|0|38
C|LILA|20260113|15:23:49.863857|S|38|7.015|0|38
C|LILA|20260113|15:23:49.863917|S|38|7.015|0|38
C|LILA|20260113|15:23:49.863973|S|38|7.015|0|38
C|LILA|20260113|15:23:49.864032|S|10|7.015|0|10
C|LILA|20260113|15:34:41.114258|S|100|7.045|0|100
C|LILA|20260113|15:46:23.405725|S|10|7.06|0|10
C|LILA|20260113|15:54:57.082786|S|100|7.08|0|100
C|LILA|20260113|15:58:20.087635|S|100|7.08|0|100
C|LILAK|20260113|10:14:56.423658|S|100|7.21|0|100
C|LILAK|20260113|12:21:16.524249|S|6|7.15|0|6
C|LILAK|20260113|13:22:01.306501|S|100|7.105|0|100
C|LILAK|20260113|14:05:35.993531|S|6|7.12|0|6
C|LILAK|20260113|14:09:31.883317|S|35|7.11|0|35
C|LILAK|20260113|14:11:08.486715|S|92|7.11|0|92
C|LILAK|20260113|14:11:28.406254|S|97|7.105|0|97
C|LILAK|20260113|14:11:45.013971|S|59|7.105|0|59
C|LILAK|20260113|14:12:00.046344|S|97|7.105|0|97
C|LILAK|20260113|14:12:04.279973|S|40|7.11|0|40
C|LILAK|20260113|14:12:04.279973|S|29|7.105|0|29
C|LILAK|20260113|14:12:24.246306|S|100|7.105|0|100
C|LILAK|20260113|14:12:39.546667|S|62|7.11|0|62
C|LILAK|20260113|14:12:55.966295|S|35|7.11|0|35
C|LILAK|20260113|14:12:55.966295|S|3|7.11|0|3
C|LILAK|20260113|14:12:55.966295|S|62|7.11|0|62
C|LILAK|20260113|14:13:11.086259|S|100|7.11|0|100
C|LILAK|20260113|14:13:39.826314|S|100|7.11|0|100
C|LILAK|20260113|14:13:55.406776|S|3|7.11|0|3
C|LILAK|20260113|14:14:08.430978|S|100|7.11|0|100
C|LILAK|20260113|14:15:06.757513|S|58|7.085|0|58
C|LILAK|20260113|14:15:06.757635|S|42|7.085|0|42
C|LILAK|20260113|14:16:12.575781|S|100|7.07|0|100
C|LILAK|20260113|14:16:50.827816|S|100|7.09|0|100
C|LILAK|20260113|14:27:41.518329|S|32|7.1|0|32
C|LILAK|20260113|14:34:39.148100|S|100|7.11|0|100
C|LILAK|20260113|14:35:17.716248|S|52|7.11|0|52
C|LILAK|20260113|14:35:33.730701|S|26|7.11|0|26
C|LILAK|20260113|14:39:27.384217|S|7|7.11|0|7
C|LILAK|20260113|14:44:30.496292|S|7|7.11|0|7
C|LILAK|20260113|14:49:25.008831|S|1|7.09|0|1
C|LILAK|20260113|15:02:56.767858|S|100|7.075|0|100
C|LILAK|20260113|15:03:48.244173|S|37|7.08|0|37
C|LILAK|20260113|15:05:00.691440|S|204|7.09|0|204
C|LILAK|20260113|15:49:18.885434|S|23|7.16|0|23
C|LILAK|20260113|15:49:18.885434|S|5|7.16|0|5
C|LILAK|20260113|15:49:36.687161|S|31|7.16|0|31
C|LILAK|20260113|15:49:54.284359|S|3|7.15|0|3
C|LILAK|20260113|15:54:57.084375|S|25|7.17|0|25
C|LILAK|20260113|15:55:22.927255|S|51|7.18|0|51
C|LILAK|20260113|15:56:28.746383|S|11|7.175|0|11
C|LILAK|20260113|15:56:30.147932|S|100|7.175|0|100
C|LILAK|20260113|15:57:03.923262|S|49|7.18|0|49
C|LILAK|20260113|15:57:03.923262|S|1|7.18|0|1
C|LILAK|20260113|15:57:58.145785|S|4|7.18|0|4
C|LILAK|20260113|15:58:20.089443|S|100|7.175|0|100
C|LILAK|20260113|15:58:31.119253|S|17|7.18|0|17
C|LILAK|20260113|15:58:47.416405|S|37|7.16|0|37
C|LILAK|20260113|15:58:47.416405|S|63|7.16|0|63
C|LILAK|20260113|15:59:06.124855|S|100|7.155|0|100
C|LILAK|20260113|15:59:06.124933|S|14|7.16|0|14
C|LILAK|20260113|15:59:06.124933|S|100|7.16|0|100
C|LILAK|20260113|15:59:06.124933|S|86|7.155|0|86
C|LILAK|20260113|15:59:18.958648|S|100|7.17|0|100
C|LILAK|20260113|15:59:19.120973|S|100|7.17|0|100
C|LILAK|20260113|15:59:23.924200|S|100|7.17|0|100
C|LILAK|20260113|15:59:25.293314|S|100|7.17|0|100
C|LILAK|20260113|15:59:31.280111|S|24|7.18|0|24
C|LILAK|20260113|15:59:34.078237|S|20|7.18|0|20
C|LILAK|20260113|15:59:36.135472|S|256|7.18|0|256
C|LILAK|20260113|15:59:36.135473|S|42|7.18|0|42
C|LILAK|20260113|15:59:47.851036|S|27|7.18|0|27
C|LILAK|20260113|15:59:47.851297|S|22|7.18|0|22
C|LILAK|20260113|15:59:48.074904|S|27|7.18|0|27
C|LILAK|20260113|15:59:48.074904|S|51|7.18|0|51
C|LILAK|20260113|15:59:48.075658|S|27|7.18|0|27
C|LILAK|20260113|15:59:48.075658|S|73|7.18|0|73
C|LILAK|20260113|15:59:50.986752|S|8|7.18|0|8
C|LILAK|20260113|15:59:51.319118|S|14|7.18|0|14
C|LILAK|20260113|15:59:51.319118|S|300|7.18|0|300
C|LILAK|20260113|15:59:51.319118|S|100|7.18|0|100
C|LILAK|20260113|15:59:51.319118|S|19|7.18|0|19
C|LILAK|20260113|15:59:52.804447|S|100|7.18|0|100
C|LILAK|20260113|15:59:58.232098|S|100|7.18|0|100
C|LIMN|20260113|09:30:01.871168|S|100|.8286|0|100
C|LIN|20260113|09:31:45.821802|S|25|444.59|0|25
C|LIN|20260113|09:31:45.821865|S|25|444.59|0|25
C|LIN|20260113|09:35:49.832420|S|40|443.81|0|40
C|LIN|20260113|09:47:57.962080|S|80|442.23|0|80
C|LIN|20260113|09:54:36.576759|S|2|441.35|0|2
C|LIN|20260113|10:03:05.376175|E|1|440.7|0|1
C|LIN|20260113|10:03:20.060866|S|1|440.68|0|1
C|LIN|20260113|10:04:17.052733|S|5|440.47|0|5
C|LIN|20260113|10:04:17.052734|S|5|440.47|0|5
C|LIN|20260113|10:14:52.099768|S|2|440.99|0|2
C|LIN|20260113|10:15:11.488281|S|40|441.09|0|40
C|LIN|20260113|10:15:11.488305|S|20|441.09|0|20
C|LIN|20260113|10:15:11.488305|S|40|441.09|0|40
C|LIN|20260113|10:20:21.806413|S|2|441.49|0|2
C|LIN|20260113|10:22:43.027799|S|40|441.315|0|40
C|LIN|20260113|10:32:48.135546|S|20|441.49|0|20
C|LIN|20260113|10:32:48.376344|S|53|441.49|0|53
C|LIN|20260113|11:47:34.809064|S|6|440.64|0|6
C|LIN|20260113|12:46:12.152635|S|1|440.77|0|1
C|LIN|20260113|12:50:21.593841|S|6|441.07|0|6
C|LIN|20260113|14:27:45.803714|S|3|443.37|0|3
C|LIN|20260113|14:27:45.933019|S|19|443.37|0|19
C|LIN|20260113|14:35:11.078969|S|91|443.175|0|91
C|LIN|20260113|14:42:16.068629|S|1|442.82|0|1
C|LIN|20260113|14:44:21.066423|S|3|443.33|0|3
C|LIN|20260113|15:07:50.119852|S|67|443.53|0|67
C|LIN|20260113|15:20:03.926357|S|40|443.57|0|40
C|LIN|20260113|15:26:11.157054|S|15|443.52|0|15
C|LIN|20260113|15:29:59.814756|S|14|442.97|0|14
C|LIN|20260113|15:30:03.911506|S|14|443.01|0|14
C|LIN|20260113|15:30:03.912482|S|16|443.05|0|16
C|LIN|20260113|15:35:06.648129|S|70|442.43|0|70
C|LIN|20260113|15:35:06.648191|S|57|442.43|0|57
C|LIN|20260113|15:36:36.767071|S|113|442.43|0|113
C|LIN|20260113|15:36:36.787855|S|80|442.43|0|80
C|LIN|20260113|15:36:36.791331|S|53|442.43|0|53
C|LIN|20260113|15:38:45.935595|S|25|442.24|0|25
C|LIN|20260113|15:40:48.446243|S|100|441.99|0|100
C|LIN|20260113|15:47:20.023068|S|87|442.02|0|87
C|LIN|20260113|15:50:25.017141|S|25|442.09|0|25
C|LIN|20260113|15:51:32.868712|S|25|441.985|0|25
C|LIN|20260113|15:51:41.318206|S|100|441.84|0|100
C|LIN|20260113|15:51:43.388857|S|40|441.815|0|40
C|LIN|20260113|15:51:57.249523|S|25|441.845|0|25
C|LIN|20260113|15:52:14.747969|S|40|441.97|0|40
C|LIN|20260113|15:52:14.747969|S|28|441.96|0|28
C|LIN|20260113|15:57:20.548572|S|100|442.75|0|100
C|LIN|20260113|15:57:59.087929|S|56|442.79|0|56
C|LIN|20260113|15:59:03.900550|S|100|442.79|0|100
C|LIN|20260113|15:59:03.900550|S|1|442.79|0|1
C|LIN|20260113|15:59:39.270365|S|100|442.81|0|100
C|LINC|20260113|09:46:49.599063|S|100|25.055|0|100
C|LINC|20260113|14:33:53.196792|S|2|25.25|0|2
C|LINC|20260113|14:34:32.167771|S|89|25.21|0|89
C|LINC|20260113|14:35:16.835619|S|4|25.25|0|4
C|LINC|20260113|14:36:14.974525|S|10|25.25|0|10
C|LINC|20260113|14:38:40.869906|S|2|25.25|0|2
C|LINC|20260113|14:40:52.078959|S|10|25.25|0|10
C|LINC|20260113|14:41:42.540445|S|10|25.25|0|10
C|LINC|20260113|14:43:29.692092|S|2|25.26|0|2
C|LINC|20260113|14:44:04.360373|S|8|25.26|0|8
C|LINC|20260113|15:52:36.392338|S|21|25.16|0|21
C|LIND|20260113|10:45:35.769531|S|100|16.17|0|100
C|LIND|20260113|10:45:35.769531|S|29|16.17|0|29
C|LIND|20260113|13:44:17.844113|S|5|16.45|0|5
C|LIND|20260113|13:44:17.844132|S|75|16.45|0|75
C|LIND|20260113|14:39:56.109517|S|2|16.7|0|2
C|LIND|20260113|14:40:31.706953|S|25|16.69|0|25
C|LIND|20260113|15:29:52.864556|S|18|16.845|0|18
C|LIND|20260113|15:32:45.945449|S|25|16.88|0|25
C|LIND|20260113|15:34:50.392577|S|25|16.86|0|25
C|LIND|20260113|15:45:24.587526|S|25|16.86|0|25
C|LIND|20260113|15:50:02.002298|S|100|16.85|0|100
C|LIND|20260113|15:51:15.126279|S|25|16.87|0|25
C|LIND|20260113|15:52:04.535971|S|50|16.88|0|50
C|LIND|20260113|15:54:02.265128|S|100|16.88|0|100
C|LIND|20260113|15:54:58.426738|S|100|16.9|0|100
C|LIND|20260113|15:57:37.749760|S|100|16.985|0|100
C|LIND|20260113|15:58:56.235320|S|32|16.97|0|32
C|LINE|20260113|11:34:47.460856|S|100|35.76|0|100
C|LINE|20260113|13:45:46.885713|S|1|36.35|0|1
C|LINE|20260113|14:52:10.820416|S|1|36.33|0|1
C|LINE|20260113|15:32:11.273295|S|277|36.38|0|277
C|LINT|20260113|14:16:25.425496|S|100|44.78|0|100
C|LINT|20260113|15:17:18.281698|S|100|44.41|0|100
C|LION|20260113|09:30:03.450100|S|2|8.95|0|2
C|LION|20260113|10:24:24.635117|S|26|8.875|0|26
C|LION|20260113|11:45:34.035058|S|22|8.915|0|22
C|LION|20260113|11:45:34.035076|S|100|8.915|0|100
C|LION|20260113|11:45:34.035096|S|22|8.915|0|22
C|LION|20260113|11:45:34.035127|S|22|8.915|0|22
C|LION|20260113|11:45:34.035201|S|34|8.915|0|34
C|LION|20260113|11:45:34.035538|S|22|8.93|0|22
C|LION|20260113|11:52:44.378146|S|44|8.94|0|44
C|LION|20260113|11:52:44.378146|S|56|8.94|0|56
C|LION|20260113|11:52:54.157179|S|56|8.94|0|56
C|LION|20260113|11:52:54.157179|S|44|8.94|0|44
C|LION|20260113|11:54:20.090396|S|22|8.94|0|22
C|LION|20260113|11:54:29.167155|S|34|8.94|0|34
C|LION|20260113|12:49:09.074320|S|200|9.06|0|200
C|LION|20260113|13:54:52.646240|S|6|9.01|0|6
C|LION|20260113|14:00:30.366201|S|7|9|0|7
C|LION|20260113|14:08:28.276772|S|100|9|0|100
C|LION|20260113|14:10:31.582580|S|25|9|0|25
C|LION|20260113|14:14:30.994772|S|6|9.01|0|6
C|LION|20260113|14:14:56.523851|S|1|9.02|0|1
C|LION|20260113|14:18:44.759164|S|3|9|0|3
C|LION|20260113|14:29:43.462537|S|12|8.975|0|12
C|LION|20260113|14:34:04.599693|S|12|8.97|0|12
C|LION|20260113|14:47:44.071535|S|100|9.02|0|100
C|LION|20260113|14:48:00.898055|S|100|9.01|0|100
C|LION|20260113|14:49:03.111047|S|100|9.01|0|100
C|LION|20260113|14:49:14.285172|S|100|9.01|0|100
C|LION|20260113|14:49:41.907203|S|100|9.01|0|100
C|LION|20260113|15:02:43.684795|S|2|9.02|0|2
C|LION|20260113|15:09:46.728879|S|100|9.025|0|100
C|LION|20260113|15:19:20.713994|S|17|9.03|0|17
C|LION|20260113|15:20:06.393096|S|5|9.03|0|5
C|LION|20260113|15:20:14.293176|S|21|9.03|0|21
C|LION|20260113|15:20:58.923569|S|21|9.03|0|21
C|LION|20260113|15:21:05.846303|S|15|9.03|0|15
C|LION|20260113|15:22:35.941829|S|5|9.025|0|5
C|LION|20260113|15:22:46.506159|S|15|9.025|0|15
C|LION|20260113|15:22:46.560845|S|21|9.025|0|21
C|LION|20260113|15:26:52.499363|S|20|9.015|0|20
C|LION|20260113|15:28:47.102004|S|3|9.01|0|3
C|LION|20260113|15:28:51.316738|S|14|9.01|0|14
C|LION|20260113|15:32:45.785358|S|18|9.01|0|18
C|LION|20260113|15:33:31.119777|S|24|9.02|0|24
C|LION|20260113|15:36:39.753235|S|32|9.005|0|32
C|LION|20260113|15:36:39.753295|S|32|9.005|0|32
C|LION|20260113|15:37:35.947245|S|32|9.01|0|32
C|LION|20260113|15:37:35.947245|S|49|9.01|0|49
C|LION|20260113|15:37:35.947245|S|68|9.01|0|68
C|LION|20260113|15:40:02.818427|S|18|9.04|0|18
C|LION|20260113|15:42:57.181167|S|77|9.04|0|77
C|LION|20260113|15:45:40.246199|S|24|9.045|0|24
C|LION|20260113|15:49:21.723479|S|6|9.08|0|6
C|LION|20260113|15:57:29.505401|S|100|9.055|0|100
C|LION|20260113|15:57:37.431938|S|84|9.045|0|84
C|LION|20260113|15:57:37.443589|S|4|9.045|0|4
C|LION|20260113|15:57:37.446534|S|4|9.045|0|4
C|LION|20260113|15:57:51.645312|S|84|9.045|0|84
C|LION|20260113|15:57:51.645373|S|50|9.045|0|50
C|LION|20260113|15:57:51.645452|S|50|9.045|0|50
C|LION|20260113|15:58:06.067180|S|4|9.05|0|4
C|LION|20260113|15:58:51.639506|S|100|9.04|0|100
C|LION|20260113|15:58:52.009487|S|100|9.04|0|100
C|LION|20260113|15:59:38.483035|S|92|9.03|0|92
C|LION|20260113|15:59:49.028173|S|3|9.04|0|3
C|LION|20260113|15:59:49.647287|S|97|9.04|0|97
C|LION|20260113|15:59:50.029863|S|2|9.035|0|2
C|LION|20260113|15:59:50.029871|S|2|9.035|0|2
C|LION|20260113|15:59:55.466089|S|4|9.06|0|4
C|LION|20260113|15:59:56.528576|S|3|9.06|0|3
C|LION|20260113|15:59:57.667976|S|21|9.06|0|21
C|LION|20260113|15:59:57.667976|S|79|9.06|0|79
C|LIT|20260113|09:58:35.884243|S|88|70.35|0|88
C|LIT|20260113|10:59:50.257053|S|15|70.505|0|15
C|LIT|20260113|15:34:02.949885|S|100|70.35|0|100
C|LIT|20260113|15:34:02.949885|S|100|70.35|0|100
C|LIT|20260113|15:34:54.521699|S|25|70.33|0|25
C|LIT|20260113|15:34:54.521717|S|175|70.33|0|175
C|LIT|20260113|15:57:22.296606|S|85|70.45|0|85
C|LIT|20260113|15:57:22.299343|S|215|70.46|0|215
C|LIT|20260113|15:58:25.827393|S|100|70.43|0|100
C|LIT|20260113|15:58:25.827418|S|2|70.42|0|2
C|LIT|20260113|15:58:25.827972|S|98|70.42|0|98
C|LITE|20260113|09:30:04.328675|S|4|341.14|0|4
C|LITE|20260113|09:30:07.005686|S|7|339.56|0|7
C|LITE|20260113|09:30:07.005698|S|31|339.56|0|31
C|LITE|20260113|09:30:07.020458|S|38|339.56|0|38
C|LITE|20260113|09:31:50.020964|S|100|335.01|0|100
C|LITE|20260113|09:32:42.279011|S|100|339.55|0|100
C|LITE|20260113|09:34:59.895096|S|41|342.27|0|41
C|LITE|20260113|09:35:01.548458|S|25|342.26|0|25
C|LITE|20260113|09:35:01.549160|S|16|342.26|0|16
C|LITE|20260113|09:36:34.416676|S|36|347.43|0|36
C|LITE|20260113|09:37:17.884203|S|100|349.92|0|100
C|LITE|20260113|09:37:21.019181|S|5|349.61|0|5
C|LITE|20260113|09:39:41.036701|S|100|349.91|0|100
C|LITE|20260113|09:41:41.180378|S|15|352.24|0|15
C|LITE|20260113|09:41:51.497665|S|100|352.87|0|100
C|LITE|20260113|09:43:28.438390|S|100|351.01|0|100
C|LITE|20260113|09:45:50.822082|S|100|353.99|0|100
C|LITE|20260113|09:46:09.324568|S|37|353|0|37
C|LITE|20260113|09:48:19.422382|S|4|351.95|0|4
C|LITE|20260113|09:48:19.422427|S|96|351.95|0|96
C|LITE|20260113|09:50:52.603311|S|2|350|0|2
C|LITE|20260113|09:56:35.207809|S|18|354.51|0|18
C|LITE|20260113|09:59:51.606535|S|100|353.55|0|100
C|LITE|20260113|10:06:48.338638|S|100|354.87|0|100
C|LITE|20260113|10:07:51.772384|S|20|353.38|0|20
C|LITE|20260113|10:11:24.251706|S|100|352.17|0|100
C|LITE|20260113|10:17:32.924144|S|2|352.65|0|2
C|LITE|20260113|10:20:13.439078|S|100|350.35|0|100
C|LITE|20260113|10:43:39.351033|S|25|353.18|0|25
C|LITE|20260113|11:09:17.011733|S|100|354.8|0|100
C|LITE|20260113|11:17:41.789735|S|38|353.53|0|38
C|LITE|20260113|11:17:41.789767|S|38|353.52|0|38
C|LITE|20260113|11:24:38.676578|S|100|353.13|0|100
C|LITE|20260113|11:28:56.782421|S|1|357.5|0|1
C|LITE|20260113|11:56:45.452917|S|32|358.88|0|32
C|LITE|20260113|12:09:21.051562|S|86|357.58|0|86
C|LITE|20260113|12:09:21.051737|S|43|357.53|0|43
C|LITE|20260113|12:35:43.737108|S|5|359.28|0|5
C|LITE|20260113|12:35:43.737108|S|3|359.24|0|3
C|LITE|20260113|12:36:03.739481|S|8|359.17|0|8
C|LITE|20260113|12:36:03.740675|S|5|359.19|0|5
C|LITE|20260113|12:36:03.740675|S|3|359.28|0|3
C|LITE|20260113|12:54:23.351783|S|4|357.87|0|4
C|LITE|20260113|13:15:04.356698|S|20|359.99|0|20
C|LITE|20260113|13:15:04.356698|S|50|360|0|50
C|LITE|20260113|14:17:50.754337|S|20|362.02|0|20
C|LITE|20260113|14:17:50.754819|S|2|362.25|0|2
C|LITE|20260113|14:31:57.324421|S|90|362.19|0|90
C|LITE|20260113|14:31:57.324585|S|10|362.19|0|10
C|LITE|20260113|14:33:13.301457|S|89|362.4|0|89
C|LITE|20260113|14:33:13.301457|S|11|362.39|0|11
C|LITE|20260113|14:33:13.301469|S|11|362.4|0|11
C|LITE|20260113|14:36:47.595668|S|12|362.93|0|12
C|LITE|20260113|14:36:47.595669|S|10|363.02|0|10
C|LITE|20260113|14:57:08.675420|S|5|363.43|0|5
C|LITE|20260113|14:57:08.675467|S|93|363.43|0|93
C|LITE|20260113|14:57:10.523206|S|100|363.33|0|100
C|LITE|20260113|14:57:20.103573|S|5|362.76|0|5
C|LITE|20260113|14:57:20.103574|S|85|362.8|0|85
C|LITE|20260113|14:57:20.103574|S|10|362.77|0|10
C|LITE|20260113|14:58:07.670420|S|6|361.89|0|6
C|LITE|20260113|14:58:07.670421|S|94|361.92|0|94
C|LITE|20260113|14:58:34.360775|S|200|361.4|0|200
C|LITE|20260113|14:58:55.935239|S|20|361.52|0|20
C|LITE|20260113|14:58:55.935240|S|54|361.77|0|54
C|LITE|20260113|14:58:55.935240|S|100|361.55|0|100
C|LITE|20260113|14:58:55.935240|S|10|361.52|0|10
C|LITE|20260113|14:58:55.935240|S|6|361.54|0|6
C|LITE|20260113|15:00:45.138819|S|100|360.52|0|100
C|LITE|20260113|15:03:09.893208|S|100|360.19|0|100
C|LITE|20260113|15:07:32.284462|S|90|361.35|0|90
C|LITE|20260113|15:09:53.703095|S|41|361.88|0|41
C|LITE|20260113|15:16:34.151202|S|90|361.64|0|90
C|LITE|20260113|15:17:15.234806|S|100|361.43|0|100
C|LITE|20260113|15:17:36.481900|S|100|361.22|0|100
C|LITE|20260113|15:17:36.481937|S|50|361.22|0|50
C|LITE|20260113|15:17:36.481937|S|11|361.22|0|11
C|LITE|20260113|15:17:36.481983|S|100|361.22|0|100
C|LITE|20260113|15:17:36.482026|S|100|361.22|0|100
C|LITE|20260113|15:17:36.482167|S|89|361.22|0|89
C|LITE|20260113|15:19:43.852935|S|92|361.62|0|92
C|LITE|20260113|15:22:33.227131|S|100|361.2|0|100
C|LITE|20260113|15:22:33.227131|S|100|361.21|0|100
C|LITE|20260113|15:22:33.227153|S|100|361.21|0|100
C|LITE|20260113|15:22:40.903859|S|200|361.21|0|200
C|LITE|20260113|15:23:50.640256|S|100|360.32|0|100
C|LITE|20260113|15:24:01.028125|S|200|360.32|0|200
C|LITE|20260113|15:27:08.841785|S|95|360|0|95
C|LITE|20260113|15:28:46.814789|S|2|359.75|0|2
C|LITE|20260113|15:28:48.882122|S|1|359.78|0|1
C|LITE|20260113|15:29:20.528012|S|34|359.82|0|34
C|LITE|20260113|15:29:41.445195|S|100|359.42|0|100
C|LITE|20260113|15:31:15.133603|S|20|358.09|0|20
C|LITE|20260113|15:31:15.133603|S|12|358.07|0|12
C|LITE|20260113|15:31:15.133604|S|313|358.11|0|313
C|LITE|20260113|15:31:15.133604|S|5|358.1|0|5
C|LITE|20260113|15:31:15.133622|S|87|358.11|0|87
C|LITE|20260113|15:32:13.191934|S|200|358.5|0|200
C|LITE|20260113|15:34:09.661897|S|16|359|0|16
C|LITE|20260113|15:34:09.662008|S|73|359|0|73
C|LITE|20260113|15:34:09.662089|S|23|359|0|23
C|LITE|20260113|15:34:09.662418|S|26|359|0|26
C|LITE|20260113|15:34:09.662882|S|62|359|0|62
C|LITE|20260113|15:34:09.672475|S|50|359.08|0|50
C|LITE|20260113|15:34:23.853668|S|1|358.87|0|1
C|LITE|20260113|15:34:40.030493|S|1|359|0|1
C|LITE|20260113|15:34:42.464499|S|2|359|0|2
C|LITE|20260113|15:34:44.354474|S|1|359|0|1
C|LITE|20260113|15:34:49.904807|S|19|359|0|19
C|LITE|20260113|15:34:59.647937|S|1|358.99|0|1
C|LITE|20260113|15:35:05.864806|S|27|359|0|27
C|LITE|20260113|15:35:05.864807|S|27|359|0|27
C|LITE|20260113|15:35:27.409747|S|1|358.88|0|1
C|LITE|20260113|15:35:27.468628|S|3|358.69|0|3
C|LITE|20260113|15:36:19.524194|S|1|358.9|0|1
C|LITE|20260113|15:36:44.667430|S|16|358.93|0|16
C|LITE|20260113|15:36:54.389141|S|23|359|0|23
C|LITE|20260113|15:36:54.389141|S|23|359|0|23
C|LITE|20260113|15:37:09.076797|S|200|359.52|0|200
C|LITE|20260113|15:37:17.268555|S|100|360|0|100
C|LITE|20260113|15:37:19.019185|S|3|359.91|0|3
C|LITE|20260113|15:37:26.656311|S|1|359.95|0|1
C|LITE|20260113|15:37:42.322777|S|10|359.81|0|10
C|LITE|20260113|15:38:48.297569|S|2|360.42|0|2
C|LITE|20260113|15:38:54.934260|S|98|360.42|0|98
C|LITE|20260113|15:39:55.004461|S|12|360.51|0|12
C|LITE|20260113|15:39:55.004461|S|26|360.44|0|26
C|LITE|20260113|15:43:12.088713|S|1|360.58|0|1
C|LITE|20260113|15:43:27.836139|S|141|360.63|0|141
C|LITE|20260113|15:43:56.340817|S|200|361.32|0|200
C|LITE|20260113|15:44:04.381728|S|100|361.47|0|100
C|LITE|20260113|15:44:56.590629|S|500|361.11|0|500
C|LITE|20260113|15:45:54.400837|S|20|360.73|0|20
C|LITE|20260113|15:46:31.232838|S|100|360.5|0|100
C|LITE|20260113|15:46:35.776103|S|3|361.13|0|3
C|LITE|20260113|15:46:36.930018|S|1|361.13|0|1
C|LITE|20260113|15:46:48.761604|S|10|361.13|0|10
C|LITE|20260113|15:46:48.771559|S|100|361.13|0|100
C|LITE|20260113|15:46:48.771613|S|86|361.13|0|86
C|LITE|20260113|15:46:56.209225|S|26|361.16|0|26
C|LITE|20260113|15:46:56.209735|S|174|361.16|0|174
C|LITE|20260113|15:50:11.737553|S|200|360.17|0|200
C|LITE|20260113|15:52:05.852949|S|100|360.42|0|100
C|LITE|20260113|15:52:05.852962|S|100|360.42|0|100
C|LITE|20260113|15:52:32.776928|S|76|360.58|0|76
C|LITE|20260113|15:52:32.777022|S|124|360.58|0|124
C|LITE|20260113|15:52:35.236716|S|67|360.62|0|67
C|LITE|20260113|15:52:45.654348|S|1|360.55|0|1
C|LITE|20260113|15:52:47.907171|S|6|360.55|0|6
C|LITE|20260113|15:52:51.432824|S|30|360.55|0|30
C|LITE|20260113|15:52:51.433392|S|10|360.5|0|10
C|LITE|20260113|15:53:49.302630|S|36|359.65|0|36
C|LITE|20260113|15:53:49.823323|S|266|359.65|0|266
C|LITE|20260113|15:53:49.823324|S|398|359.65|0|398
C|LITE|20260113|15:54:50.062280|S|200|360.13|0|200
C|LITE|20260113|15:55:37.745367|S|7|360.42|0|7
C|LITE|20260113|15:55:37.745388|S|93|360.42|0|93
C|LITE|20260113|15:55:37.951536|S|9|360.58|0|9
C|LITE|20260113|15:55:40.778693|S|119|360.58|0|119
C|LITE|20260113|15:55:40.778715|S|100|360.58|0|100
C|LITE|20260113|15:55:40.778745|S|72|360.58|0|72
C|LITE|20260113|15:55:44.514023|S|100|361.18|0|100
C|LITE|20260113|15:55:44.548116|S|161|361.19|0|161
C|LITE|20260113|15:55:44.548517|S|39|361.19|0|39
C|LITE|20260113|15:55:46.811433|S|30|361.35|0|30
C|LITE|20260113|15:55:46.943131|S|100|361.35|0|100
C|LITE|20260113|15:55:46.943496|S|20|361.35|0|20
C|LITE|20260113|15:55:46.943497|S|50|361.35|0|50
C|LITE|20260113|15:56:57.206304|S|100|361.95|0|100
C|LITE|20260113|15:56:57.206497|S|100|361.95|0|100
C|LITE|20260113|15:56:57.678375|S|100|361.98|0|100
C|LITE|20260113|15:57:00.825087|S|200|361.98|0|200
C|LITE|20260113|15:57:01.099812|S|100|362.04|0|100
C|LITE|20260113|15:57:11.846102|S|20|362.29|0|20
C|LITE|20260113|15:57:23.776302|S|6|362.2|0|6
C|LITE|20260113|15:57:23.776561|S|5|362.12|0|5
C|LITE|20260113|15:58:34.562255|S|15|361.24|0|15
C|LITE|20260113|15:59:06.153444|S|13|361.22|0|13
C|LITE|20260113|15:59:06.781253|S|27|361.22|0|27
C|LITE|20260113|15:59:06.923921|S|10|361.22|0|10
C|LITE|20260113|15:59:07.053192|S|50|361.22|0|50
C|LITE|20260113|15:59:07.617592|S|100|361.23|0|100
C|LITE|20260113|15:59:30.108284|S|100|361.18|0|100
C|LITE|20260113|15:59:30.108306|S|100|361.18|0|100
C|LITE|20260113|15:59:30.138528|S|100|361.18|0|100
C|LITE|20260113|15:59:30.178864|S|100|361.18|0|100
C|LITE|20260113|15:59:30.426998|S|40|361.18|0|40
C|LITE|20260113|15:59:30.526966|S|1|361.18|0|1
C|LITE|20260113|15:59:30.545199|S|24|361.18|0|24
C|LITE|20260113|15:59:31.680683|S|31|361.18|0|31
C|LITE|20260113|15:59:33.816784|S|1|361.18|0|1
C|LITE|20260113|15:59:34.216259|S|62|361.18|0|62
C|LITM|20260113|11:12:55.672659|S|100|3.69|0|100
C|LITP|20260113|09:30:02.704165|S|81|15.08|0|81
C|LITP|20260113|09:48:45.009373|S|100|15.11|0|100
C|LITP|20260113|13:06:12.834707|S|200|15.11|0|200
C|LITS|20260113|15:59:59.771327|S|400|1.5|0|400
C|LIVN|20260113|11:04:02.768604|S|100|62.32|0|100
C|LIVN|20260113|12:44:38.460724|S|50|62.57|0|50
C|LIVN|20260113|13:54:15.999033|S|100|62.165|0|100
C|LJUL|20260113|11:35:01.274244|S|51|24.06|0|51
C|LKFN|20260113|09:51:07.668933|S|1|56.89|0|1
C|LKFN|20260113|12:37:18.193258|S|1|56.56|0|1
C|LKQ|20260113|09:30:10.086807|S|25|33.29|0|25
C|LKQ|20260113|09:36:59.838051|S|37|33.25|0|37
C|LKQ|20260113|09:43:01.749763|S|25|33.47|0|25
C|LKQ|20260113|09:43:17.225207|S|25|33.47|0|25
C|LKQ|20260113|10:10:35.102007|S|62|33.41|0|62
C|LKQ|20260113|10:15:57.001707|S|25|33.425|0|25
C|LKQ|20260113|10:20:49.261364|S|150|33.44|0|150
C|LKQ|20260113|10:20:49.270318|S|150|33.505|0|150
C|LKQ|20260113|10:20:49.270384|S|50|33.5|0|50
C|LKQ|20260113|10:51:33.711947|S|25|33.645|0|25
C|LKQ|20260113|10:51:33.712018|S|25|33.645|0|25
C|LKQ|20260113|11:02:03.526514|S|25|33.465|0|25
C|LKQ|20260113|11:02:03.528084|S|62|33.47|0|62
C|LKQ|20260113|11:35:07.073113|S|62|33.31|0|62
C|LKQ|20260113|11:38:00.400060|S|100|33.27|0|100
C|LKQ|20260113|11:55:36.463343|S|25|33.3|0|25
C|LKQ|20260113|13:40:30.946312|S|62|33.39|0|62
C|LKQ|20260113|13:43:31.384717|S|150|33.39|0|150
C|LKQ|20260113|13:58:12.623343|S|10|33.45|0|10
C|LKQ|20260113|14:45:40.075887|S|100|33.38|0|100
C|LKQ|20260113|15:08:42.775156|S|62|33.4|0|62
C|LKQ|20260113|15:20:01.603879|S|23|33.35|0|23
C|LKQ|20260113|15:30:45.711315|S|5|33.27|0|5
C|LKQ|20260113|15:30:50.017398|S|1|33.275|0|1
C|LKQ|20260113|15:30:50.017398|S|150|33.27|0|150
C|LKQ|20260113|15:42:49.655516|S|1|33.29|0|1
C|LKQ|20260113|15:46:14.901863|S|150|33.26|0|150
C|LKQ|20260113|15:50:45.045939|S|1|33.335|0|1
C|LKQ|20260113|15:50:49.949653|S|1|33.34|0|1
C|LKQ|20260113|15:53:52.203305|S|25|33.345|0|25
C|LKQ|20260113|15:53:52.203367|S|25|33.345|0|25
C|LKQ|20260113|15:53:52.203461|S|25|33.345|0|25
C|LKQ|20260113|15:53:52.203653|S|25|33.345|0|25
C|LKQ|20260113|15:59:54.708308|S|62|33.34|0|62
C|LKQ|20260113|15:59:54.959099|S|62|33.34|0|62
C|LLY|20260113|09:31:29.666555|S|40|1083.45|0|40
C|LLY|20260113|09:35:47.455621|S|1|1077.8|0|1
C|LLY|20260113|09:37:50.980647|S|26|1076.93|0|26
C|LLY|20260113|09:44:52.888822|S|1|1077.135|0|1
C|LLY|20260113|10:06:26.132106|S|2|1072.38|0|2
C|LLY|20260113|10:18:54.380272|S|2|1074.39|0|2
C|LLY|20260113|10:19:24.627611|S|1|1075.2|0|1
C|LLY|20260113|10:21:05.088979|S|1|1075.51|0|1
C|LLY|20260113|10:21:05.089136|S|1|1075.49|0|1
C|LLY|20260113|10:24:31.580677|S|40|1076.9|0|40
C|LLY|20260113|10:24:33.112777|S|40|1076.23|0|40
C|LLY|20260113|10:24:33.116251|S|40|1076.23|0|40
C|LLY|20260113|10:24:48.794153|S|1|1075.99|0|1
C|LLY|20260113|10:27:03.125342|S|1|1078.06|0|1
C|LLY|20260113|10:28:20.655893|S|1|1079|0|1
C|LLY|20260113|10:37:02.350638|S|1|1088.38|0|1
C|LLY|20260113|10:40:41.925037|S|1|1082.93|0|1
C|LLY|20260113|10:42:05.460214|S|32|1082.78|0|32
C|LLY|20260113|10:44:49.891599|S|1|1080.97|0|1
C|LLY|20260113|10:44:49.891612|S|9|1080.97|0|9
C|LLY|20260113|10:44:49.891612|S|1|1080.82|0|1
C|LLY|20260113|10:46:02.123469|S|1|1079.87|0|1
C|LLY|20260113|10:46:02.123486|S|1|1079.87|0|1
C|LLY|20260113|10:46:02.123501|S|1|1079.5|0|1
C|LLY|20260113|10:47:48.078055|S|1|1078.06|0|1
C|LLY|20260113|11:02:35.895481|S|1|1082.05|0|1
C|LLY|20260113|11:11:41.665731|S|1|1081.79|0|1
C|LLY|20260113|11:16:59.544591|S|1|1082.54|0|1
C|LLY|20260113|11:29:23.104323|S|17|1082.34|0|17
C|LLY|20260113|11:30:26.258833|S|1|1081.44|0|1
C|LLY|20260113|11:43:35.630170|S|10|1088.71|0|10
C|LLY|20260113|11:45:27.894147|S|16|1088.71|0|16
C|LLY|20260113|11:45:27.898066|S|24|1088.71|0|24
C|LLY|20260113|11:55:18.419989|S|40|1087.04|0|40
C|LLY|20260113|12:43:53.090197|S|1|1079.54|0|1
C|LLY|20260113|12:47:06.546607|S|1|1078.64|0|1
C|LLY|20260113|12:58:15.058882|S|1|1077.05|0|1
C|LLY|20260113|13:05:48.663882|S|1|1077.38|0|1
C|LLY|20260113|13:20:19.662157|S|1|1078.55|0|1
C|LLY|20260113|13:43:14.713933|S|1|1080.4|0|1
C|LLY|20260113|13:45:00.534825|S|10|1079.91|0|10
C|LLY|20260113|14:02:00.957940|S|100|1078.445|0|100
C|LLY|20260113|14:05:54.472883|S|1|1078.86|0|1
C|LLY|20260113|14:10:31.274860|S|1|1078.64|0|1
C|LLY|20260113|14:19:02.870819|S|1|1082.23|0|1
C|LLY|20260113|14:32:42.110852|S|1|1082.87|0|1
C|LLY|20260113|14:45:01.784877|S|10|1083.59|0|10
C|LLY|20260113|14:45:01.784929|S|30|1083.59|0|30
C|LLY|20260113|14:49:25.824425|S|1|1081.44|0|1
C|LLY|20260113|14:50:45.235100|S|33|1081.18|0|33
C|LLY|20260113|14:50:45.235100|S|5|1081.08|0|5
C|LLY|20260113|14:50:45.235100|S|2|1081.11|0|2
C|LLY|20260113|15:13:19.517346|S|100|1078.685|0|100
C|LLY|20260113|15:27:04.888803|S|48|1076.04|0|48
C|LLY|20260113|15:33:15.465518|S|93|1074.71|0|93
C|LLY|20260113|15:33:15.465581|S|7|1074.71|0|7
C|LLY|20260113|15:45:19.005235|S|1|1077.28|0|1
C|LLY|20260113|15:47:14.256380|S|15|1072.45|0|15
C|LLY|20260113|15:48:32.936916|S|1|1073.59|0|1
C|LLY|20260113|15:48:45.187832|S|1|1073.37|0|1
C|LLY|20260113|15:48:45.187855|S|1|1073.37|0|1
C|LLY|20260113|15:48:45.187855|S|39|1073.37|0|39
C|LLY|20260113|15:50:00.341302|S|10|1073.28|0|10
C|LLY|20260113|15:51:40.096625|S|29|1076.69|0|29
C|LLY|20260113|15:51:41.587770|S|2|1076.69|0|2
C|LLY|20260113|15:54:14.023149|S|1|1075.4|0|1
C|LLY|20260113|15:59:13.567919|S|5|1075.83|0|5
C|LLY|20260113|15:59:13.567919|S|2|1075.78|0|2
C|LLYVA|20260113|12:22:26.081982|S|64|80.9|0|64
C|LLYVA|20260113|13:53:37.519840|S|6|81.52|0|6
C|LLYVA|20260113|14:01:55.026125|S|1|81.46|0|1
C|LLYVK|20260113|09:53:01.360861|S|1|81.86|0|1
C|LLYVK|20260113|14:54:31.196384|S|213|82.9|0|213
C|LLYVK|20260113|15:50:26.159334|S|1|83.35|0|1
C|LLYVK|20260113|15:59:50.760989|S|17|83.39|0|17
C|LLYX|20260113|09:30:00.459909|S|100|25.72|0|100
C|LLYX|20260113|09:31:03.288644|S|100|25.56|0|100
C|LLYX|20260113|10:53:03.646815|S|100|25.53|0|100
C|LLYX|20260113|15:46:45.817314|S|100|25.23|0|100
C|LMAT|20260113|09:33:55.015081|S|1|84.31|0|1
C|LMAT|20260113|10:04:51.789028|S|5|82.785|0|5
C|LMAT|20260113|10:04:51.789102|S|5|82.785|0|5
C|LMAT|20260113|10:04:51.789168|S|5|82.78|0|5
C|LMB|20260113|12:11:13.369509|S|5|83.45|0|5
C|LMB|20260113|12:11:34.431914|S|1|83.65|0|1
C|LMB|20260113|12:11:42.121227|S|1|83.44|0|1
C|LMB|20260113|12:12:35.370240|S|5|83.46|0|5
C|LMB|20260113|12:13:41.589538|S|1|83.36|0|1
C|LMB|20260113|12:20:08.518579|S|46|83.51|0|46
C|LMB|20260113|12:56:59.624483|S|4|84.21|0|4
C|LMB|20260113|13:01:33.019873|S|96|84.32|0|96
C|LMB|20260113|13:01:39.419372|S|4|84.31|0|4
C|LMB|20260113|13:03:33.271372|S|70|84.3|0|70
C|LMB|20260113|13:03:33.271378|S|26|84.3|0|26
C|LMB|20260113|13:03:38.519904|S|4|84.29|0|4
C|LMB|20260113|13:05:41.168682|S|41|84.29|0|41
C|LMB|20260113|13:05:41.168694|S|41|84.29|0|41
C|LMB|20260113|13:05:41.168931|S|14|84.29|0|14
C|LMB|20260113|13:05:57.770201|S|4|84.29|0|4
C|LMB|20260113|13:06:03.518173|S|41|84.31|0|41
C|LMB|20260113|13:06:03.518406|S|38|84.31|0|38
C|LMB|20260113|13:06:03.518414|S|20|84.31|0|20
C|LMB|20260113|13:22:20.374610|S|1|84.43|0|1
C|LMB|20260113|13:41:21.798439|S|1|84.15|0|1
C|LMB|20260113|15:32:03.058680|S|37|81.68|0|37
C|LMBS|20260113|10:57:48.597682|S|100|50.21|0|100
C|LMBS|20260113|15:23:40.741040|S|100|50.2|0|100
C|LMBS|20260113|15:25:41.370018|S|100|50.2|0|100
C|LMBS|20260113|15:27:11.939597|S|100|50.2|0|100
C|LMBS|20260113|15:59:25.157217|S|100|50.2|0|100
C|LMBS|20260113|15:59:50.215271|S|100|50.2|0|100
C|LMBS|20260113|15:59:52.658083|S|100|50.2|0|100
C|LMND|20260113|09:30:01.369793|S|6|87.87|0|6
C|LMND|20260113|09:30:01.371679|S|94|87.87|0|94
C|LMND|20260113|09:39:44.290889|S|100|87.59|0|100
C|LMND|20260113|09:41:02.037333|S|100|87.64|0|100
C|LMND|20260113|09:43:40.063962|S|14|87.31|0|14
C|LMND|20260113|09:44:42.712588|S|6|86.95|0|6
C|LMND|20260113|09:44:42.712653|S|94|86.95|0|94
C|LMND|20260113|09:45:00.356390|S|47|87.01|0|47
C|LMND|20260113|09:45:07.518352|S|2|86.9|0|2
C|LMND|20260113|09:45:07.518352|S|2|86.88|0|2
C|LMND|20260113|09:45:23.834484|S|3|86.82|0|3
C|LMND|20260113|09:45:39.788116|S|190|86.91|0|190
C|LMND|20260113|09:45:39.789147|S|310|86.91|0|310
C|LMND|20260113|09:48:01.928348|S|100|86.945|0|100
C|LMND|20260113|09:51:50.571292|S|100|85.54|0|100
C|LMND|20260113|09:51:51.675815|S|100|85.54|0|100
C|LMND|20260113|09:54:00.169697|S|1|85.84|0|1
C|LMND|20260113|09:57:46.579827|S|100|86.32|0|100
C|LMND|20260113|09:58:15.188984|S|100|86|0|100
C|LMND|20260113|09:58:15.188985|S|100|85.99|0|100
C|LMND|20260113|10:01:16.559714|S|181|85.65|0|181
C|LMND|20260113|11:23:33.258899|S|100|83.12|0|100
C|LMND|20260113|11:30:03.450655|S|4|83.12|0|4
C|LMND|20260113|11:30:06.428830|S|4|83.11|0|4
C|LMND|20260113|11:30:09.509953|S|4|83.11|0|4
C|LMND|20260113|11:30:11.427451|S|4|83.11|0|4
C|LMND|20260113|11:32:03.090650|S|100|83.45|0|100
C|LMND|20260113|11:51:37.794899|S|100|83.81|0|100
C|LMND|20260113|11:52:08.000118|S|4|83.91|0|4
C|LMND|20260113|11:57:42.516627|S|11|84.425|0|11
C|LMND|20260113|11:58:12.201413|S|11|84.43|0|11
C|LMND|20260113|11:58:12.201438|S|89|84.43|0|89
C|LMND|20260113|12:31:24.754959|S|100|84.28|0|100
C|LMND|20260113|14:55:58.056313|S|1|83.05|0|1
C|LMND|20260113|15:44:29.906645|S|1|81.01|0|1
C|LMND|20260113|15:44:29.906645|S|22|81.01|0|22
C|LMND|20260113|15:45:33.339155|S|74|80.9|0|74
C|LMND|20260113|15:45:33.339173|S|26|80.9|0|26
C|LMND|20260113|15:59:57.658423|S|5|81.43|0|5
C|LMND|20260113|15:59:58.118271|S|1|81.42|0|1
C|LMNR|20260113|15:34:14.539572|S|8|13.705|0|8
C|LMNX|20260113|09:41:02.019002|S|22|44.24|0|22
C|LMNX|20260113|09:41:02.019017|S|22|44.24|0|22
C|LMNX|20260113|09:55:43.375201|S|22|42.36|0|22
C|LMNX|20260113|09:55:43.375213|S|66|42.36|0|66
C|LMNX|20260113|09:55:43.375392|S|12|42.36|0|12
C|LMNX|20260113|10:00:34.941155|S|22|42.27|0|22
C|LMNX|20260113|10:00:34.941168|S|44|42.27|0|44
C|LMNX|20260113|15:57:09.167740|S|6|37.64|0|6
C|LMNX|20260113|15:57:09.167747|S|1|37.64|0|1
C|LMRI|20260113|09:54:02.037132|S|100|15.925|0|100
C|LMRI|20260113|12:49:41.143516|S|3|16.18|0|3
C|LMT|20260113|09:30:01.611981|S|100|560.25|0|100
C|LMT|20260113|09:30:01.612083|S|1|560.5|0|1
C|LMT|20260113|09:30:01.663646|S|1|560.425|0|1
C|LMT|20260113|09:32:28.845204|S|40|553.61|0|40
C|LMT|20260113|09:34:11.119573|S|100|553.94|0|100
C|LMT|20260113|09:39:59.682398|S|13|551.01|0|13
C|LMT|20260113|09:41:27.571147|S|40|552.14|0|40
C|LMT|20260113|09:54:00.451205|S|22|560.35|0|22
C|LMT|20260113|09:54:00.451205|S|54|560.41|0|54
C|LMT|20260113|10:00:12.273932|S|4|559.41|0|4
C|LMT|20260113|10:00:44.217142|S|7|559.31|0|7
C|LMT|20260113|10:00:50.687647|S|5|559.38|0|5
C|LMT|20260113|10:01:10.135791|S|8|559.695|0|8
C|LMT|20260113|10:07:00.697014|S|3|560.83|0|3
C|LMT|20260113|10:27:40.586405|S|9|561.755|0|9
C|LMT|20260113|10:37:29.262114|S|22|561.03|0|22
C|LMT|20260113|10:37:36.115734|S|17|561.11|0|17
C|LMT|20260113|10:44:14.800245|S|83|560.125|0|83
C|LMT|20260113|10:45:37.746731|S|90|560.9|0|90
C|LMT|20260113|10:57:15.076377|S|16|560.43|0|16
C|LMT|20260113|11:00:19.133077|S|4|560.68|0|4
C|LMT|20260113|11:09:59.986495|S|4|561.95|0|4
C|LMT|20260113|11:09:59.986518|S|4|561.87|0|4
C|LMT|20260113|11:09:59.986518|S|36|561.95|0|36
C|LMT|20260113|11:12:46.725236|S|4|561.79|0|4
C|LMT|20260113|11:27:56.643322|S|4|559.5|0|4
C|LMT|20260113|11:27:56.832647|S|1|559.56|0|1
C|LMT|20260113|11:35:09.466842|S|4|558.44|0|4
C|LMT|20260113|11:41:22.921477|S|4|560.7|0|4
C|LMT|20260113|11:44:40.352569|S|1|560.73|0|1
C|LMT|20260113|11:56:17.986087|S|4|558.01|0|4
C|LMT|20260113|12:12:08.967502|S|2|557.53|0|2
C|LMT|20260113|12:12:53.782450|S|1|557.36|0|1
C|LMT|20260113|12:12:55.361017|S|1|557.36|0|1
C|LMT|20260113|12:13:00.545538|S|5|557.36|0|5
C|LMT|20260113|12:18:10.355270|S|3|557|0|3
C|LMT|20260113|12:18:13.309759|S|3|557|0|3
C|LMT|20260113|12:18:15.444778|S|3|557|0|3
C|LMT|20260113|12:18:26.043646|S|7|557.01|0|7
C|LMT|20260113|12:21:02.688283|S|4|557.15|0|4
C|LMT|20260113|12:27:14.439055|S|2|557.19|0|2
C|LMT|20260113|12:27:23.618719|S|2|557.16|0|2
C|LMT|20260113|12:27:33.648455|S|2|557.11|0|2
C|LMT|20260113|12:27:46.667568|S|3|556.76|0|3
C|LMT|20260113|12:27:52.500838|S|2|556.76|0|2
C|LMT|20260113|12:28:18.371586|S|23|556.47|0|23
C|LMT|20260113|13:00:57.520918|S|12|555.53|0|12
C|LMT|20260113|13:06:54.473562|S|4|555.39|0|4
C|LMT|20260113|13:08:05.509472|S|40|555.72|0|40
C|LMT|20260113|13:41:17.295471|S|3|556.48|0|3
C|LMT|20260113|13:41:28.443526|S|3|556.46|0|3
C|LMT|20260113|13:41:34.711252|S|3|556.49|0|3
C|LMT|20260113|13:42:07.657763|S|1|556.215|0|1
C|LMT|20260113|13:42:10.529287|S|1|556.215|0|1
C|LMT|20260113|13:42:13.416835|S|1|556.215|0|1
C|LMT|20260113|13:42:56.347740|S|2|556.26|0|2
C|LMT|20260113|13:42:56.434148|S|1|556.26|0|1
C|LMT|20260113|13:59:30.457699|S|100|557.59|0|100
C|LMT|20260113|14:16:36.452053|S|3|558.625|0|3
C|LMT|20260113|14:16:36.452061|S|3|558.625|0|3
C|LMT|20260113|14:16:36.452067|S|3|558.625|0|3
C|LMT|20260113|14:16:36.452084|S|3|558.625|0|3
C|LMT|20260113|14:16:36.452101|S|3|558.625|0|3
C|LMT|20260113|14:16:36.452957|S|85|558.47|0|85
C|LMT|20260113|14:17:52.937663|S|97|556.73|0|97
C|LMT|20260113|14:30:26.391130|S|1|558.155|0|1
C|LMT|20260113|14:54:38.186541|S|4|557.31|0|4
C|LMT|20260113|15:00:41.344070|S|1|557.66|0|1
C|LMT|20260113|15:07:40.995208|S|2|556.95|0|2
C|LMT|20260113|15:07:43.275587|S|2|556.95|0|2
C|LMT|20260113|15:07:44.064453|S|15|556.97|0|15
C|LMT|20260113|15:07:47.142528|S|1|556.97|0|1
C|LMT|20260113|15:09:02.654501|S|8|556.76|0|8
C|LMT|20260113|15:09:34.730897|S|6|556.76|0|6
C|LMT|20260113|15:09:51.753837|S|3|556.75|0|3
C|LMT|20260113|15:09:56.641050|S|23|556.75|0|23
C|LMT|20260113|15:11:36.622222|S|40|556.81|0|40
C|LMT|20260113|15:11:59.632884|S|40|557|0|40
C|LMT|20260113|15:15:27.216000|S|5|556.24|0|5
C|LMT|20260113|15:27:16.651106|S|10|555.7|0|10
C|LMT|20260113|15:27:16.651121|S|10|555.69|0|10
C|LMT|20260113|15:27:16.651121|S|90|555.7|0|90
C|LMT|20260113|15:29:40.384258|S|1|555.37|0|1
C|LMT|20260113|15:33:34.052301|S|1|555.31|0|1
C|LMT|20260113|15:48:53.738585|S|7|556.77|0|7
C|LMT|20260113|15:49:38.284432|S|37|556.93|0|37
C|LMT|20260113|15:53:05.542709|S|1|557.51|0|1
C|LMT|20260113|15:55:59.388963|S|1|557.13|0|1
C|LMT|20260113|15:56:01.376172|S|25|557.2|0|25
C|LMT|20260113|15:56:06.657260|S|10|557.33|0|10
C|LMT|20260113|15:57:36.318519|S|50|557.27|0|50
C|LMT|20260113|15:59:27.632657|S|40|558.3|0|40
C|LMT|20260113|15:59:28.310110|S|25|558.215|0|25
C|LMT|20260113|15:59:44.637766|S|67|558.07|0|67
C|LMT|20260113|15:59:44.638570|S|100|558.03|0|100
C|LMT|20260113|15:59:44.650783|S|40|558.12|0|40
C|LMTL|20260113|13:07:02.534445|S|100|39.23|0|100
C|LMTL|20260113|14:42:33.730613|S|100|39.49|0|100
C|LMTL|20260113|15:26:29.231903|S|100|39.26|0|100
C|LNC|20260113|10:03:43.949401|S|75|42.035|0|75
C|LNC|20260113|10:03:43.949476|S|25|42.035|0|25
C|LNC|20260113|10:29:14.949504|S|75|42.05|0|75
C|LNC|20260113|10:47:06.109470|S|75|42.27|0|75
C|LNC|20260113|10:54:02.138300|S|75|42.155|0|75
C|LNC|20260113|10:59:44.165225|S|1|42.2|0|1
C|LNC|20260113|12:09:12.674477|S|128|41.86|0|128
C|LNC|20260113|12:25:54.185738|S|100|42.02|0|100
C|LNC|20260113|12:25:54.185853|S|87|42.02|0|87
C|LNC|20260113|13:57:51.159687|S|5|41.7|0|5
C|LNC|20260113|14:44:03.880165|S|14|41.4|0|14
C|LNC|20260113|14:46:02.538230|S|120|41.38|0|120
C|LNC|20260113|14:46:02.538231|S|7|41.38|0|7
C|LNC|20260113|14:59:57.483130|S|65|41.34|0|65
C|LNC|20260113|15:21:02.323700|S|50|41.24|0|50
C|LNC|20260113|15:24:58.161004|S|1|41.21|0|1
C|LNC|20260113|15:26:50.142896|S|75|41.18|0|75
C|LNC|20260113|15:44:49.188222|S|50|40.91|0|50
C|LNC|20260113|15:45:14.024644|S|2|40.91|0|2
C|LNC|20260113|15:46:27.326028|S|2|40.91|0|2
C|LNC|20260113|15:50:00.699055|S|88|40.93|0|88
C|LNC|20260113|15:50:00.699112|S|38|40.93|0|38
C|LNC|20260113|15:50:01.226241|S|200|40.955|0|200
C|LNC|20260113|15:54:40.016696|S|50|41.17|0|50
C|LNC|20260113|15:57:39.081386|S|87|41.18|0|87
C|LNC|20260113|15:58:35.529981|S|18|41.29|0|18
C|LNC|20260113|15:59:00.474280|S|100|41.24|0|100
C|LNC|20260113|15:59:08.520322|S|100|41.24|0|100
C|LNG|20260113|09:47:13.031866|S|100|193.63|0|100
C|LNG|20260113|09:58:47.481899|S|100|193.18|0|100
C|LNG|20260113|11:14:55.549588|S|100|193.54|0|100
C|LNG|20260113|11:15:39.865602|S|23|193.72|0|23
C|LNG|20260113|11:28:50.071602|S|100|193.49|0|100
C|LNG|20260113|12:19:46.406463|S|25|192.66|0|25
C|LNG|20260113|13:33:00.907958|S|100|193|0|100
C|LNG|20260113|13:33:00.909094|S|25|192.85|0|25
C|LNG|20260113|14:49:24.906323|S|21|193.97|0|21
C|LNG|20260113|14:59:21.117011|S|82|194.45|0|82
C|LNG|20260113|14:59:21.117041|S|59|194.45|0|59
C|LNG|20260113|15:13:01.777800|S|100|194.53|0|100
C|LNG|20260113|15:34:53.002819|S|100|194.31|0|100
C|LNG|20260113|15:36:56.760239|S|47|194.31|0|47
C|LNG|20260113|15:40:12.664083|S|100|194.245|0|100
C|LNG|20260113|15:42:20.133654|S|100|194.02|0|100
C|LNG|20260113|15:48:32.283495|S|100|193.94|0|100
C|LNG|20260113|15:49:07.516223|S|100|194.14|0|100
C|LNG|20260113|15:49:08.521687|S|9|194.14|0|9
C|LNG|20260113|15:49:50.430860|S|2|194.04|0|2
C|LNG|20260113|15:52:24.455358|S|1|193.7|0|1
C|LNG|20260113|15:52:51.802678|S|14|193.58|0|14
C|LNG|20260113|15:53:00.922322|S|100|193.51|0|100
C|LNG|20260113|15:53:54.772887|S|41|193.55|0|41
C|LNG|20260113|15:55:21.587451|S|190|193.62|0|190
C|LNG|20260113|15:55:21.587458|S|100|193.62|0|100
C|LNG|20260113|15:55:21.587465|S|75|193.62|0|75
C|LNG|20260113|15:55:21.587528|S|35|193.62|0|35
C|LNG|20260113|15:55:30.851929|S|100|193.62|0|100
C|LNG|20260113|15:55:51.885011|S|190|193.59|0|190
C|LNG|20260113|15:55:51.885052|S|110|193.59|0|110
C|LNG|20260113|15:55:56.537069|S|100|193.56|0|100
C|LNG|20260113|15:56:18.438729|S|50|193.58|0|50
C|LNG|20260113|15:57:12.266515|S|100|193.58|0|100
C|LNG|20260113|15:57:12.266546|S|59|193.58|0|59
C|LNG|20260113|15:57:12.266575|S|41|193.58|0|41
C|LNG|20260113|15:58:15.497028|S|100|193.66|0|100
C|LNG|20260113|15:58:15.497029|S|100|193.66|0|100
C|LNG|20260113|15:58:15.727673|S|100|193.66|0|100
C|LNG|20260113|15:58:16.525645|S|74|193.66|0|74
C|LNG|20260113|15:58:49.026309|S|50|193.79|0|50
C|LNG|20260113|15:59:01.064281|S|11|193.63|0|11
C|LNG|20260113|15:59:30.825705|S|51|193.71|0|51
C|LNG|20260113|15:59:34.115317|S|74|193.69|0|74
C|LNG|20260113|15:59:47.815004|S|4|193.65|0|4
C|LNG|20260113|15:59:47.815026|S|96|193.65|0|96
C|LNKB|20260113|09:37:11.600361|S|9|8.435|0|9
C|LNKB|20260113|09:42:24.421310|S|15|8.435|0|15
C|LNKB|20260113|09:47:22.708094|S|15|8.36|0|15
C|LNKB|20260113|13:16:04.732797|S|15|8.49|0|15
C|LNKB|20260113|15:22:34.026720|S|9|8.44|0|9
C|LNN|20260113|09:31:20.512152|S|7|124.73|0|7
C|LNN|20260113|12:34:31.167574|S|1|123.99|0|1
C|LNN|20260113|12:34:31.167764|S|50|123.99|0|50
C|LNN|20260113|12:34:36.073903|S|1|124.04|0|1
C|LNN|20260113|12:34:36.077103|S|1|124.04|0|1
C|LNN|20260113|12:36:41.618198|S|13|123.94|0|13
C|LNN|20260113|13:19:39.272253|S|1|124.005|0|1
C|LNN|20260113|15:17:49.620830|S|1|122.9|0|1
C|LNN|20260113|15:18:26.262229|S|1|122.9|0|1
C|LNN|20260113|15:33:57.275506|S|10|122.91|0|10
C|LNN|20260113|15:34:03.432411|S|7|122.95|0|7
C|LNN|20260113|15:44:54.594138|S|25|122.91|0|25
C|LNN|20260113|15:51:04.545896|S|10|123.09|0|10
C|LNN|20260113|15:54:33.928295|S|10|123.61|0|10
C|LNN|20260113|15:59:47.532929|S|71|123.28|0|71
C|LNN|20260113|15:59:47.532930|S|77|123.27|0|77
C|LNSR|20260113|10:09:51.286855|S|1|11.55|0|1
C|LNSR|20260113|10:25:48.364218|S|9|11.55|0|9
C|LNSR|20260113|15:51:47.302265|S|3|11.72|0|3
C|LNSR|20260113|15:54:39.180424|S|5|11.72|0|5
C|LNSR|20260113|15:57:18.732175|S|4|11.72|0|4
C|LNSR|20260113|15:58:15.460642|S|4|11.72|0|4
C|LNT|20260113|09:32:00.935117|S|24|65.6|0|24
C|LNT|20260113|09:36:08.414249|S|4|65.64|0|4
C|LNT|20260113|09:38:33.193558|S|12|65.58|0|12
C|LNT|20260113|09:39:59.943806|S|3|65.58|0|3
C|LNT|20260113|09:40:30.906469|S|24|65.49|0|24
C|LNT|20260113|10:15:10.770523|S|16|65.84|0|16
C|LNT|20260113|10:42:21.525734|S|4|66.12|0|4
C|LNT|20260113|11:08:01.786536|S|50|65.84|0|50
C|LNT|20260113|11:09:33.371307|S|100|65.84|0|100
C|LNT|20260113|11:20:26.137142|S|50|65.65|0|50
C|LNT|20260113|11:20:26.137211|S|50|65.65|0|50
C|LNT|20260113|11:25:23.498682|S|100|65.545|0|100
C|LNT|20260113|11:33:02.002506|S|75|65.455|0|75
C|LNT|20260113|13:28:00.446400|S|4|65.725|0|4
C|LNT|20260113|13:34:38.033451|S|50|65.69|0|50
C|LNT|20260113|13:34:38.033466|S|50|65.69|0|50
C|LNT|20260113|13:37:45.588335|S|13|65.7|0|13
C|LNT|20260113|14:17:49.640370|S|25|65.99|0|25
C|LNT|20260113|14:48:44.707417|S|75|65.97|0|75
C|LNT|20260113|15:47:03.305526|S|75|66.05|0|75
C|LNTH|20260113|15:34:06.402715|S|10|66.02|0|10
C|LNTH|20260113|15:34:06.402715|S|20|66.02|0|20
C|LNTH|20260113|15:36:29.391238|S|4|66.005|0|4
C|LNTH|20260113|15:36:30.267812|S|3|66.04|0|3
C|LNTH|20260113|15:37:01.425400|S|10|66.02|0|10
C|LNTH|20260113|15:41:44.794531|S|4|66.02|0|4
C|LNTH|20260113|15:42:05.781933|S|10|66.035|0|10
C|LNTH|20260113|15:47:39.921081|S|10|66.11|0|10
C|LNTH|20260113|15:53:14.116400|S|1|66.13|0|1
C|LNTH|20260113|15:54:53.565093|S|10|65.98|0|10
C|LNTH|20260113|15:54:53.565093|S|1|65.98|0|1
C|LNTH|20260113|15:59:53.603961|S|2|65.87|0|2
C|LNZA|20260113|09:43:55.272355|S|90|14.33|0|90
C|LNZA|20260113|09:44:37.772732|S|1|14.38|0|1
C|LNZA|20260113|09:46:58.868809|S|1|14.3|0|1
C|LNZA|20260113|12:29:49.143473|S|50|14.29|0|50
C|LNZA|20260113|14:22:04.269535|S|1|15.9|0|1
C|LNZA|20260113|14:22:08.269942|S|1|15.7|0|1
C|LNZA|20260113|14:22:09.268575|S|1|15.7|0|1
C|LNZA|20260113|15:54:46.037469|S|3|15|0|3
C|LOAR|20260113|09:49:07.760576|S|20|72.775|0|20
C|LOAR|20260113|13:01:52.092305|S|100|71.26|0|100
C|LOAR|20260113|13:03:28.692378|S|100|71.23|0|100
C|LOAR|20260113|15:02:09.770530|S|100|72.535|0|100
C|LOAR|20260113|15:47:40.145667|S|100|72|0|100
C|LOAR|20260113|15:47:40.145724|S|43|72|0|43
C|LOAR|20260113|15:53:24.171041|S|1|72.03|0|1
C|LOAR|20260113|15:58:31.193069|S|7|72.02|0|7
C|LOAR|20260113|15:59:45.632687|S|50|72.07|0|50
C|LOAR|20260113|15:59:48.927801|S|100|72.03|0|100
C|LOAR|20260113|15:59:53.951042|S|2|72.05|0|2
C|LOAR|20260113|15:59:54.624463|S|22|72.05|0|22
C|LOAR|20260113|15:59:55.124676|S|22|72.05|0|22
C|LOAR|20260113|15:59:56.836513|S|2|72.05|0|2
C|LOAR|20260113|15:59:57.612105|S|2|72.05|0|2
C|LOB|20260113|10:22:33.094893|S|100|35.76|0|100
C|LOB|20260113|10:28:33.460806|S|100|35.91|0|100
C|LOB|20260113|15:55:47.618947|S|50|35.69|0|50
C|LOCO|20260113|11:51:53.096828|S|6|11.14|0|6
C|LOCO|20260113|11:59:19.331268|S|47|11.15|0|47
C|LOCO|20260113|11:59:29.891791|S|1|11.15|0|1
C|LOCO|20260113|12:00:02.501363|S|5|11.15|0|5
C|LOCO|20260113|14:56:07.353830|S|38|11.04|0|38
C|LOCO|20260113|15:00:07.014786|S|1|11.02|0|1
C|LOCO|20260113|15:17:06.949558|S|28|11.14|0|28
C|LOCO|20260113|15:49:14.872408|S|54|11.13|0|54
C|LODE|20260113|10:26:57.064688|S|1|3.63|0|1
C|LODE|20260113|10:26:57.064688|S|1|3.63|0|1
C|LODE|20260113|10:36:34.133235|S|1|3.65|0|1
C|LODE|20260113|10:36:34.133236|S|1|3.65|0|1
C|LODE|20260113|10:36:34.133236|S|1|3.65|0|1
C|LODE|20260113|11:16:33.067666|S|1|3.68|0|1
C|LODE|20260113|11:16:38.076655|S|100|3.67|0|100
C|LODE|20260113|11:18:55.511279|S|100|3.68|0|100
C|LODE|20260113|11:49:16.179546|S|40|3.72|0|40
C|LODE|20260113|12:16:14.477075|S|100|3.73|0|100
C|LODE|20260113|12:16:49.326314|S|78|3.73|0|78
C|LODE|20260113|12:36:41.096451|S|62|3.73|0|62
C|LODE|20260113|12:44:19.513928|S|47|3.75|0|47
C|LODE|20260113|13:24:25.487090|S|100|3.76|0|100
C|LODE|20260113|14:21:52.002864|S|100|3.73|0|100
C|LODE|20260113|15:17:38.728652|S|13|3.75|0|13
C|LODE|20260113|15:28:11.569212|S|8|3.71|0|8
C|LODE|20260113|15:29:09.494371|S|13|3.71|0|13
C|LODE|20260113|15:38:40.563482|S|3|3.69|0|3
C|LODE|20260113|15:45:16.320138|S|1|3.69|0|1
C|LODE|20260113|15:47:55.188557|S|1|3.7|0|1
C|LODE|20260113|15:48:34.314346|S|1|3.69|0|1
C|LODE|20260113|15:52:11.780379|S|100|3.66|0|100
C|LODE|20260113|15:52:11.780379|S|100|3.66|0|100
C|LODE|20260113|15:59:30.857874|S|30|3.66|0|30
C|LODE|20260113|15:59:30.857875|S|70|3.66|0|70
C|LODE|20260113|15:59:30.857875|S|100|3.66|0|100
C|LODE|20260113|15:59:50.616167|S|17|3.67|0|17
C|LODE|20260113|15:59:51.082035|S|29|3.67|0|29
C|LODE|20260113|15:59:52.739432|S|30|3.67|0|30
C|LODE|20260113|15:59:52.739432|S|63|3.67|0|63
C|LODE|20260113|15:59:54.936464|S|73|3.67|0|73
C|LOGI|20260113|09:39:09.887172|S|100|96.89|0|100
C|LOGI|20260113|09:52:29.270406|S|2|96.31|0|2
C|LOGI|20260113|09:53:27.967057|S|50|96.31|0|50
C|LOGI|20260113|10:10:18.514008|S|16|96.38|0|16
C|LOGI|20260113|10:20:17.711442|S|100|96.135|0|100
C|LOGI|20260113|11:15:01.035016|S|50|95.79|0|50
C|LOGI|20260113|11:15:14.753237|S|100|95.82|0|100
C|LOGI|20260113|11:15:14.753254|S|37|95.82|0|37
C|LOGI|20260113|11:24:17.047584|S|1|95.89|0|1
C|LOGI|20260113|11:24:17.047584|S|100|95.91|0|100
C|LOGI|20260113|11:24:17.047585|S|6|95.91|0|6
C|LOGI|20260113|11:24:17.047585|S|11|95.91|0|11
C|LOGI|20260113|11:24:17.047605|S|99|95.91|0|99
C|LOGI|20260113|11:24:17.047605|S|1|95.91|0|1
C|LOGI|20260113|11:24:17.047606|S|1|95.91|0|1
C|LOGI|20260113|11:24:17.047607|S|100|95.91|0|100
C|LOGI|20260113|11:40:28.743814|S|158|96.42|0|158
C|LOGI|20260113|11:56:29.767164|S|20|96.68|0|20
C|LOGI|20260113|12:04:01.903064|S|50|96.67|0|50
C|LOGI|20260113|12:19:49.227521|S|2|96.59|0|2
C|LOGI|20260113|12:19:49.601456|S|1|96.6|0|1
C|LOGI|20260113|12:21:28.024777|S|1|96.61|0|1
C|LOGI|20260113|12:49:39.302155|S|1|96.69|0|1
C|LOGI|20260113|13:55:12.751528|S|3|96.56|0|3
C|LOGI|20260113|13:55:12.751528|S|4|96.56|0|4
C|LOGI|20260113|13:55:12.751529|S|10|96.58|0|10
C|LOGI|20260113|13:55:12.751529|S|7|96.57|0|7
C|LOGI|20260113|13:55:12.751530|S|85|96.59|0|85
C|LOGI|20260113|13:55:12.751530|S|4|96.58|0|4
C|LOGI|20260113|13:55:12.751570|S|15|96.59|0|15
C|LOGI|20260113|13:55:12.751571|S|1|96.59|0|1
C|LOGI|20260113|13:55:12.751572|S|1|96.59|0|1
C|LOGI|20260113|13:55:12.751572|S|1|96.59|0|1
C|LOGI|20260113|13:55:12.751573|S|5|96.59|0|5
C|LOGI|20260113|13:55:12.751573|S|2|96.59|0|2
C|LOGI|20260113|14:07:12.223695|S|100|96.5|0|100
C|LOGI|20260113|14:33:24.141400|S|4|96.65|0|4
C|LOGI|20260113|14:41:50.236146|S|1|96.53|0|1
C|LOGI|20260113|14:42:12.950192|S|2|96.57|0|2
C|LOGI|20260113|14:42:12.960952|S|100|96.59|0|100
C|LOGI|20260113|14:42:12.960953|S|100|96.59|0|100
C|LOGI|20260113|14:42:12.960953|S|7|96.59|0|7
C|LOGI|20260113|14:42:12.960953|S|100|96.59|0|100
C|LOGI|20260113|14:42:12.960954|S|10|96.59|0|10
C|LOGI|20260113|14:42:12.960954|S|13|96.59|0|13
C|LOGI|20260113|14:42:12.960955|S|100|96.59|0|100
C|LOGI|20260113|14:55:05.568381|S|1|96.57|0|1
C|LOGI|20260113|15:56:03.769387|S|50|96.73|0|50
C|LOGI|20260113|15:56:22.793688|S|100|96.715|0|100
C|LOMA|20260113|11:06:19.622996|S|11|12.41|0|11
C|LOMA|20260113|12:35:48.899799|S|100|12.28|0|100
C|LOMA|20260113|15:45:07.169829|S|100|12.29|0|100
C|LOPE|20260113|14:34:54.052040|S|17|172.85|0|17
C|LOPE|20260113|15:24:01.071947|S|25|173.87|0|25
C|LOPE|20260113|15:32:07.452229|S|38|173.91|0|38
C|LOPE|20260113|15:39:21.737656|S|36|173.69|0|36
C|LOPE|20260113|15:43:15.807278|S|1|173.85|0|1
C|LOPE|20260113|15:43:15.809851|S|1|173.85|0|1
C|LOPE|20260113|15:44:10.805982|S|1|173.91|0|1
C|LOPE|20260113|15:44:35.805170|S|1|173.87|0|1
C|LOT|20260113|13:33:09.587054|S|450|1.425|0|450
C|LOT|20260113|13:33:09.587055|S|100|1.425|0|100
C|LOUP|20260113|15:41:15.907782|S|100|81.615|0|100
C|LOW|20260113|09:31:52.056384|S|25|273.54|0|25
C|LOW|20260113|09:32:45.305078|S|25|273.99|0|25
C|LOW|20260113|09:35:05.516211|S|25|272.415|0|25
C|LOW|20260113|09:35:26.577529|S|25|272.325|0|25
C|LOW|20260113|09:42:17.176813|S|25|272.25|0|25
C|LOW|20260113|09:44:46.324641|S|40|272.45|0|40
C|LOW|20260113|09:55:58.465426|S|17|271.03|0|17
C|LOW|20260113|09:56:44.198839|S|13|271.03|0|13
C|LOW|20260113|10:07:20.785827|S|50|271.39|0|50
C|LOW|20260113|10:07:20.785827|S|13|271.36|0|13
C|LOW|20260113|10:09:25.438411|S|24|271.76|0|24
C|LOW|20260113|10:10:02.043290|S|24|271.71|0|24
C|LOW|20260113|10:10:02.043316|S|24|271.73|0|24
C|LOW|20260113|10:10:11.921455|S|22|271.67|0|22
C|LOW|20260113|10:10:16.496788|S|5|271.68|0|5
C|LOW|20260113|10:10:16.496881|S|19|271.68|0|19
C|LOW|20260113|10:12:27.635809|S|40|272.11|0|40
C|LOW|20260113|10:12:27.635880|S|40|272.11|0|40
C|LOW|20260113|10:15:13.070327|S|40|272.53|0|40
C|LOW|20260113|10:17:00.870267|S|39|272.98|0|39
C|LOW|20260113|10:17:38.644483|S|40|272.97|0|40
C|LOW|20260113|10:43:51.897499|S|29|272.87|0|29
C|LOW|20260113|10:51:49.695072|S|31|272.87|0|31
C|LOW|20260113|10:51:59.325062|S|40|272.79|0|40
C|LOW|20260113|10:57:01.760271|S|4|272.69|0|4
C|LOW|20260113|10:59:13.015451|S|5|272.67|0|5
C|LOW|20260113|11:08:24.314021|S|2|272.28|0|2
C|LOW|20260113|11:08:24.314021|S|12|272.33|0|12
C|LOW|20260113|11:08:24.627443|S|11|272.42|0|11
C|LOW|20260113|11:08:58.654923|S|40|272.54|0|40
C|LOW|20260113|11:14:49.578782|S|40|272.61|0|40
C|LOW|20260113|11:24:09.126563|S|11|273.7|0|11
C|LOW|20260113|11:24:18.833990|S|40|273.73|0|40
C|LOW|20260113|11:31:15.669865|S|68|273.505|0|68
C|LOW|20260113|11:34:33.239852|S|2|273.5|0|2
C|LOW|20260113|11:37:52.976967|S|50|273.04|0|50
C|LOW|20260113|11:37:52.976967|S|22|273.05|0|22
C|LOW|20260113|11:54:58.022748|S|1|272.95|0|1
C|LOW|20260113|12:01:01.255635|S|40|273.04|0|40
C|LOW|20260113|12:23:33.318461|S|4|273.21|0|4
C|LOW|20260113|12:23:40.008452|S|40|273.24|0|40
C|LOW|20260113|12:35:37.574115|S|3|272.53|0|3
C|LOW|20260113|12:35:37.574249|S|3|272.53|0|3
C|LOW|20260113|12:35:37.577555|S|3|272.54|0|3
C|LOW|20260113|12:35:38.177247|S|3|272.54|0|3
C|LOW|20260113|12:35:47.353881|S|3|272.515|0|3
C|LOW|20260113|12:35:47.353971|S|3|272.515|0|3
C|LOW|20260113|12:35:50.258410|S|24|272.48|0|24
C|LOW|20260113|12:35:50.258511|S|7|272.51|0|7
C|LOW|20260113|12:35:50.258610|S|15|272.51|0|15
C|LOW|20260113|12:36:03.727738|S|3|272.51|0|3
C|LOW|20260113|13:10:21.339570|S|40|272.13|0|40
C|LOW|20260113|13:41:03.760146|S|40|273.31|0|40
C|LOW|20260113|14:02:04.537060|S|80|273.21|0|80
C|LOW|20260113|14:03:47.459762|S|40|272.97|0|40
C|LOW|20260113|14:07:38.705046|S|40|272.87|0|40
C|LOW|20260113|14:08:57.581446|S|4|272.81|0|4
C|LOW|20260113|14:08:57.581446|S|4|272.81|0|4
C|LOW|20260113|14:11:08.445157|S|40|272.43|0|40
C|LOW|20260113|14:31:48.999189|S|50|273.05|0|50
C|LOW|20260113|14:31:48.999189|S|3|273.06|0|3
C|LOW|20260113|14:34:48.506982|S|1|272.97|0|1
C|LOW|20260113|14:37:06.276395|S|1|272.86|0|1
C|LOW|20260113|15:12:35.656449|S|43|272.61|0|43
C|LOW|20260113|15:12:35.656449|S|37|272.61|0|37
C|LOW|20260113|15:12:35.656620|S|23|272.62|0|23
C|LOW|20260113|15:12:35.656620|S|57|272.61|0|57
C|LOW|20260113|15:12:35.656722|S|12|272.62|0|12
C|LOW|20260113|15:12:35.658220|S|45|272.62|0|45
C|LOW|20260113|15:12:35.658605|S|34|272.62|0|34
C|LOW|20260113|15:18:37.397313|S|19|272.92|0|19
C|LOW|20260113|15:18:37.397337|S|5|272.92|0|5
C|LOW|20260113|15:18:39.968392|S|25|272.95|0|25
C|LOW|20260113|15:19:13.591134|S|24|273.03|0|24
C|LOW|20260113|15:21:07.198259|S|23|272.93|0|23
C|LOW|20260113|15:30:47.297367|S|25|272.79|0|25
C|LOW|20260113|15:33:55.131611|S|80|272.24|0|80
C|LOW|20260113|15:34:05.268661|S|24|272.23|0|24
C|LOW|20260113|15:34:05.268683|S|16|272.23|0|16
C|LOW|20260113|15:34:05.268683|S|24|272.23|0|24
C|LOW|20260113|15:34:05.268726|S|4|272.23|0|4
C|LOW|20260113|15:34:05.268748|S|12|272.23|0|12
C|LOW|20260113|15:34:05.268748|S|28|272.23|0|28
C|LOW|20260113|15:34:05.268770|S|12|272.23|0|12
C|LOW|20260113|15:34:05.268771|S|10|272.23|0|10
C|LOW|20260113|15:40:54.031634|S|23|272.84|0|23
C|LOW|20260113|15:40:59.479964|S|7|272.89|0|7
C|LOW|20260113|15:41:14.202076|S|2|272.91|0|2
C|LOW|20260113|15:41:14.202104|S|1|272.91|0|1
C|LOW|20260113|15:41:14.202104|S|1|272.91|0|1
C|LOW|20260113|15:41:14.202106|S|17|272.91|0|17
C|LOW|20260113|15:41:38.883686|S|20|272.87|0|20
C|LOW|20260113|15:42:06.353673|S|22|272.96|0|22
C|LOW|20260113|15:42:35.876416|S|1|272.79|0|1
C|LOW|20260113|15:42:36.118420|S|1|272.79|0|1
C|LOW|20260113|15:42:36.118438|S|20|272.79|0|20
C|LOW|20260113|15:45:02.720363|S|15|272.89|0|15
C|LOW|20260113|15:45:02.720363|S|25|272.89|0|25
C|LOW|20260113|15:48:08.018785|S|116|273.24|0|116
C|LOW|20260113|15:48:25.680368|S|40|273.27|0|40
C|LOW|20260113|15:49:38.189434|S|22|273.46|0|22
C|LOW|20260113|15:50:00.483094|S|22|273.31|0|22
C|LOW|20260113|15:50:09.668137|S|22|273.62|0|22
C|LOW|20260113|15:50:17.256209|S|7|273.7|0|7
C|LOW|20260113|15:50:17.858900|S|22|273.7|0|22
C|LOW|20260113|15:50:19.182245|S|22|273.71|0|22
C|LOW|20260113|15:50:51.612375|S|4|273.79|0|4
C|LOW|20260113|15:51:12.086368|S|1|274|0|1
C|LOW|20260113|15:52:11.467054|S|12|274.11|0|12
C|LOW|20260113|15:55:26.702889|S|40|274.51|0|40
C|LOW|20260113|15:58:36.891938|S|3|274.63|0|3
C|LOW|20260113|15:59:00.480037|S|40|274.57|0|40
C|LOW|20260113|15:59:29.520328|S|50|274.53|0|50
C|LOW|20260113|15:59:29.520328|S|50|274.53|0|50
C|LOW|20260113|15:59:47.531158|S|50|274.46|0|50
C|LOW|20260113|15:59:47.531158|S|25|274.51|0|25
C|LOW|20260113|15:59:55.724806|S|14|274.27|0|14
C|LPCN|20260113|11:03:34.715170|S|10|9.51|0|10
C|LPCN|20260113|11:05:01.665114|S|100|9.51|0|100
C|LPCN|20260113|11:30:40.498194|S|100|10.19|0|100
C|LPCN|20260113|13:10:05.510070|S|5|10.31|0|5
C|LPCN|20260113|13:10:05.510076|S|5|10.31|0|5
C|LPCN|20260113|13:16:15.690192|S|100|10.34|0|100
C|LPCN|20260113|14:25:53.272125|S|6|10.39|0|6
C|LPCN|20260113|14:25:53.272132|S|5|10.39|0|5
C|LPG|20260113|09:30:01.285344|S|100|28.39|0|100
C|LPG|20260113|09:41:47.184569|S|2|28.66|0|2
C|LPG|20260113|09:41:47.184576|S|2|28.66|0|2
C|LPG|20260113|11:11:12.492612|S|25|28.77|0|25
C|LPG|20260113|15:14:27.712081|S|75|28.97|0|75
C|LPG|20260113|15:52:56.106793|S|37|28.71|0|37
C|LPL|20260113|11:15:04.860891|S|248|4.175|0|248
C|LPL|20260113|11:55:51.266249|S|15|4.185|0|15
C|LPL|20260113|11:57:10.535367|S|311|4.185|0|311
C|LPL|20260113|11:57:10.535436|S|100|4.185|0|100
C|LPL|20260113|11:58:44.162489|S|311|4.185|0|311
C|LPL|20260113|11:58:44.162556|S|100|4.185|0|100
C|LPL|20260113|12:31:20.886817|S|100|4.185|0|100
C|LPL|20260113|12:58:51.905094|S|100|4.185|0|100
C|LPL|20260113|15:17:57.466844|S|25|4.18|0|25
C|LPL|20260113|15:24:24.806420|S|25|4.18|0|25
C|LPL|20260113|15:45:04.362464|S|12|4.175|0|12
C|LPL|20260113|15:55:30.863884|S|12|4.19|0|12
C|LPL|20260113|15:58:49.827751|S|100|4.19|0|100
C|LPL|20260113|15:58:51.431874|S|12|4.19|0|12
C|LPL|20260113|15:58:54.911638|S|12|4.19|0|12
C|LPL|20260113|15:59:08.279745|S|12|4.19|0|12
C|LPL|20260113|15:59:08.608961|S|64|4.19|0|64
C|LPL|20260113|15:59:18.454263|S|23|4.19|0|23
C|LPL|20260113|15:59:35.668421|S|46|4.19|0|46
C|LPL|20260113|15:59:36.102706|S|31|4.19|0|31
C|LPL|20260113|15:59:52.142032|S|91|4.18|0|91
C|LPL|20260113|15:59:52.142032|S|5|4.18|0|5
C|LPL|20260113|15:59:56.653485|S|5|4.18|0|5
C|LPLA|20260113|10:00:24.413899|S|25|359.37|0|25
C|LPLA|20260113|10:31:50.047471|S|41|357.63|0|41
C|LPLA|20260113|14:30:24.495352|S|25|361.48|0|25
C|LPLA|20260113|14:30:24.500670|S|10|361.61|0|10
C|LPLA|20260113|15:15:58.571951|S|55|364.09|0|55
C|LPLA|20260113|15:19:58.213114|S|1|364.65|0|1
C|LPLA|20260113|15:19:58.214018|S|40|364.57|0|40
C|LPLA|20260113|15:33:45.504601|S|2|364.25|0|2
C|LPLA|20260113|15:34:13.305559|S|60|364.11|0|60
C|LPLA|20260113|15:35:54.108634|S|79|363.83|0|79
C|LPLA|20260113|15:35:54.108791|S|21|363.83|0|21
C|LPLA|20260113|15:35:54.108791|S|45|363.82|0|45
C|LPLA|20260113|15:35:54.108818|S|21|363.82|0|21
C|LPLA|20260113|15:42:24.435833|S|2|363.23|0|2
C|LPLA|20260113|15:59:56.673689|S|1|364.55|0|1
C|LPRO|20260113|10:06:33.998716|S|100|2.18|0|100
C|LPRO|20260113|10:15:33.534747|S|1|2.18|0|1
C|LPRO|20260113|10:36:58.624265|S|100|2.2|0|100
C|LPRO|20260113|10:37:04.376034|S|100|2.21|0|100
C|LPRO|20260113|10:37:29.285336|S|100|2.2|0|100
C|LPRO|20260113|10:37:29.285336|S|126|2.205|0|126
C|LPRO|20260113|10:37:29.285337|S|74|2.2|0|74
C|LPRO|20260113|10:37:29.285452|S|26|2.2|0|26
C|LPRO|20260113|10:37:29.285452|S|100|2.2|0|100
C|LPRO|20260113|10:38:35.451379|S|100|2.22|0|100
C|LPRO|20260113|10:44:27.579740|S|100|2.2|0|100
C|LPRO|20260113|10:57:56.903864|S|100|2.21|0|100
C|LPRO|20260113|11:09:55.591014|S|100|2.21|0|100
C|LPRO|20260113|11:11:45.662573|S|100|2.22|0|100
C|LPRO|20260113|11:14:48.232101|S|100|2.21|0|100
C|LPRO|20260113|11:14:50.927291|S|100|2.21|0|100
C|LPRO|20260113|11:16:22.980498|S|198|2.215|0|198
C|LPRO|20260113|11:19:13.538071|S|100|2.22|0|100
C|LPRO|20260113|11:24:38.592303|S|100|2.215|0|100
C|LPRO|20260113|11:36:28.200655|S|100|2.26|0|100
C|LPRO|20260113|11:36:28.207406|S|100|2.26|0|100
C|LPRO|20260113|11:41:38.888325|S|100|2.28|0|100
C|LPRO|20260113|11:52:56.180630|S|100|2.27|0|100
C|LPRO|20260113|11:52:56.187668|S|50|2.265|0|50
C|LPRO|20260113|11:52:56.187748|S|50|2.265|0|50
C|LPRO|20260113|11:52:56.187834|S|50|2.265|0|50
C|LPRO|20260113|11:54:38.022130|S|200|2.255|0|200
C|LPRO|20260113|12:25:07.256984|S|100|2.33|0|100
C|LPRO|20260113|12:25:07.256984|S|100|2.33|0|100
C|LPRO|20260113|12:47:52.388623|S|24|2.32|0|24
C|LPRO|20260113|13:11:53.053868|S|100|2.33|0|100
C|LPRO|20260113|13:13:16.898563|S|100|2.35|0|100
C|LPRO|20260113|13:50:32.129496|S|1|2.31|0|1
C|LPRO|20260113|13:50:42.738382|S|100|2.31|0|100
C|LPRO|20260113|13:50:42.738382|S|100|2.31|0|100
C|LPRO|20260113|14:05:59.160523|S|64|2.31|0|64
C|LPRO|20260113|14:10:01.589029|S|100|2.31|0|100
C|LPRO|20260113|14:10:31.156894|S|100|2.31|0|100
C|LPRO|20260113|14:11:10.332423|S|100|2.31|0|100
C|LPRO|20260113|14:12:10.084489|S|100|2.31|0|100
C|LPRO|20260113|14:13:12.028014|S|100|2.31|0|100
C|LPRO|20260113|14:13:32.405802|S|100|2.31|0|100
C|LPRO|20260113|14:18:18.563749|S|100|2.32|0|100
C|LPRO|20260113|14:28:27.673526|S|100|2.31|0|100
C|LPRO|20260113|14:36:17.689793|S|92|2.32|0|92
C|LPRO|20260113|14:39:19.721519|S|100|2.32|0|100
C|LPRO|20260113|14:39:24.571305|S|100|2.32|0|100
C|LPRO|20260113|14:44:11.493601|S|100|2.315|0|100
C|LPRO|20260113|14:52:45.325281|S|100|2.33|0|100
C|LPRO|20260113|14:52:45.418105|S|100|2.34|0|100
C|LPRO|20260113|14:52:45.491499|S|311|2.345|0|311
C|LPRO|20260113|14:52:45.492863|S|200|2.345|0|200
C|LPRO|20260113|14:58:04.554639|S|100|2.35|0|100
C|LPRO|20260113|14:58:04.655241|S|100|2.35|0|100
C|LPRO|20260113|15:03:19.072350|S|311|2.315|0|311
C|LPRO|20260113|15:13:54.737769|S|100|2.325|0|100
C|LPRO|20260113|15:17:44.551712|S|96|2.32|0|96
C|LPRO|20260113|15:17:44.551732|S|103|2.32|0|103
C|LPRO|20260113|15:17:44.551907|S|100|2.32|0|100
C|LPRO|20260113|15:17:44.551907|S|100|2.32|0|100
C|LPRO|20260113|15:31:37.236068|S|100|2.235|0|100
C|LPRO|20260113|15:35:25.729419|S|100|2.23|0|100
C|LPRO|20260113|15:35:26.937582|S|100|2.23|0|100
C|LPRO|20260113|15:40:07.537868|S|100|2.18|0|100
C|LPRO|20260113|15:40:20.058108|S|274|2.175|0|274
C|LPRO|20260113|15:43:23.037772|S|100|2.15|0|100
C|LPRO|20260113|15:43:23.037773|S|100|2.15|0|100
C|LPRO|20260113|15:43:23.457877|S|100|2.145|0|100
C|LPRO|20260113|15:43:43.097175|S|100|2.155|0|100
C|LPRO|20260113|15:44:27.227104|S|540|2.145|0|540
C|LPRO|20260113|15:44:27.232201|S|100|2.13|0|100
C|LPRO|20260113|15:45:58.152266|S|208|2.08|0|208
C|LPRO|20260113|15:45:58.152906|S|77|2.08|0|77
C|LPRO|20260113|15:59:53.364899|S|11|2.15|0|11
C|LPSN|20260113|10:43:09.371049|S|10|3.84|0|10
C|LPTH|20260113|11:11:21.581052|S|481|11.84|0|481
C|LPX|20260113|09:30:21.710501|S|12|91.4|0|12
C|LPX|20260113|09:30:22.211560|S|25|91.4|0|25
C|LPX|20260113|09:30:22.211626|S|25|91.4|0|25
C|LPX|20260113|09:30:26.223933|S|25|91.4|0|25
C|LPX|20260113|10:01:06.115940|S|1|91.15|0|1
C|LPX|20260113|10:02:29.928962|S|50|91.135|0|50
C|LPX|20260113|10:17:36.647357|S|32|91.45|0|32
C|LPX|20260113|10:17:36.647420|S|2|91.45|0|2
C|LPX|20260113|10:17:36.664139|S|32|91.45|0|32
C|LPX|20260113|10:31:25.616394|S|8|91.915|0|8
C|LPX|20260113|10:31:25.616500|S|8|91.915|0|8
C|LPX|20260113|10:32:34.771873|S|8|91.915|0|8
C|LPX|20260113|10:32:34.771961|S|8|91.915|0|8
C|LPX|20260113|10:32:34.774150|S|16|91.8|0|16
C|LPX|20260113|10:32:34.774255|S|8|91.8|0|8
C|LPX|20260113|10:32:34.774367|S|24|91.8|0|24
C|LPX|20260113|11:18:00.546574|S|33|91.94|0|33
C|LPX|20260113|11:44:26.741299|S|100|91.46|0|100
C|LPX|20260113|11:49:06.778335|S|13|91.44|0|13
C|LPX|20260113|11:49:06.778336|S|2|91.44|0|2
C|LPX|20260113|11:49:45.085261|S|2|91.45|0|2
C|LPX|20260113|11:59:44.272610|S|1|91.39|0|1
C|LPX|20260113|12:00:34.735309|S|4|91.42|0|4
C|LPX|20260113|12:00:34.735310|S|6|91.42|0|6
C|LPX|20260113|12:04:20.006492|S|17|91.45|0|17
C|LPX|20260113|12:04:20.006492|S|15|91.47|0|15
C|LPX|20260113|12:04:20.006492|S|1|91.42|0|1
C|LPX|20260113|12:04:39.410568|S|1|91.42|0|1
C|LPX|20260113|12:15:16.104394|S|10|92.04|0|10
C|LPX|20260113|12:15:19.111735|S|10|92.04|0|10
C|LPX|20260113|12:15:26.365494|S|20|92.04|0|20
C|LPX|20260113|12:16:38.666713|S|100|92.225|0|100
C|LPX|20260113|12:17:27.215450|S|100|92.03|0|100
C|LPX|20260113|13:00:53.344098|S|100|91.75|0|100
C|LPX|20260113|13:01:47.216024|S|94|91.54|0|94
C|LPX|20260113|13:02:07.755797|S|5|91.59|0|5
C|LPX|20260113|13:02:07.755843|S|5|91.61|0|5
C|LPX|20260113|13:10:05.160010|S|34|91.56|0|34
C|LPX|20260113|13:19:13.897935|S|6|91.64|0|6
C|LPX|20260113|13:19:42.536278|S|9|91.65|0|9
C|LPX|20260113|13:30:12.692453|S|88|91.7|0|88
C|LPX|20260113|13:33:20.347978|S|7|92.05|0|7
C|LPX|20260113|14:00:53.691234|S|3|92.07|0|3
C|LPX|20260113|14:00:57.734031|S|24|92.02|0|24
C|LPX|20260113|14:00:57.736436|S|200|91.95|0|200
C|LPX|20260113|14:01:10.125776|S|3|92.035|0|3
C|LPX|20260113|14:01:10.125789|S|3|92.035|0|3
C|LPX|20260113|14:01:10.126304|S|94|92.03|0|94
C|LPX|20260113|14:01:10.132592|S|45|92.135|0|45
C|LPX|20260113|14:03:02.194863|S|100|91.92|0|100
C|LPX|20260113|14:14:44.016604|S|100|91.67|0|100
C|LPX|20260113|14:23:11.205030|S|5|91.63|0|5
C|LPX|20260113|14:23:11.205149|S|5|91.63|0|5
C|LPX|20260113|14:32:49.591859|S|99|91.76|0|99
C|LPX|20260113|15:12:29.357193|S|25|91.71|0|25
C|LPX|20260113|15:46:05.891650|S|2|91.42|0|2
C|LPX|20260113|15:51:11.170914|S|1|91.38|0|1
C|LPX|20260113|15:56:03.864900|S|25|91.43|0|25
C|LPX|20260113|15:59:29.943098|S|50|91.29|0|50
C|LPX|20260113|15:59:37.033987|S|2|91.29|0|2
C|LQAI|20260113|14:37:07.472957|S|11|39.72|0|11
C|LQD|20260113|09:33:59.000715|S|1|110.68|0|1
C|LQD|20260113|09:36:35.687774|S|1|110.68|0|1
C|LQD|20260113|09:39:12.822212|S|10|110.64|0|10
C|LQD|20260113|09:40:13.601871|S|100|110.63|0|100
C|LQD|20260113|09:40:13.601880|S|100|110.63|0|100
C|LQD|20260113|09:40:13.662021|S|400|110.63|0|400
C|LQD|20260113|09:40:20.519619|S|400|110.62|0|400
C|LQD|20260113|09:40:23.258625|S|272|110.62|0|272
C|LQD|20260113|09:43:19.836258|S|600|110.61|0|600
C|LQD|20260113|09:43:19.873139|S|303|110.61|0|303
C|LQD|20260113|09:43:26.841687|S|84|110.6|0|84
C|LQD|20260113|09:43:53.693804|S|1|110.63|0|1
C|LQD|20260113|09:44:30.884820|S|200|110.65|0|200
C|LQD|20260113|09:46:12.674238|S|85|110.67|0|85
C|LQD|20260113|09:46:29.945292|S|4|110.66|0|4
C|LQD|20260113|09:46:53.284740|S|100|110.66|0|100
C|LQD|20260113|09:46:53.284750|S|500|110.66|0|500
C|LQD|20260113|09:49:28.617640|S|473|110.65|0|473
C|LQD|20260113|09:50:40.095601|S|300|110.67|0|300
C|LQD|20260113|09:50:46.867405|S|400|110.66|0|400
C|LQD|20260113|09:50:57.959373|S|700|110.66|0|700
C|LQD|20260113|09:51:21.537906|S|300|110.65|0|300
C|LQD|20260113|09:51:37.059980|S|700|110.64|0|700
C|LQD|20260113|09:52:57.214988|S|600|110.65|0|600
C|LQD|20260113|09:52:57.214988|S|13|110.65|0|13
C|LQD|20260113|09:52:57.215239|S|600|110.65|0|600
C|LQD|20260113|09:53:25.626382|S|400|110.65|0|400
C|LQD|20260113|09:54:47.020498|S|118|110.665|0|118
C|LQD|20260113|09:54:47.066966|S|111|110.665|0|111
C|LQD|20260113|09:54:49.557155|S|200|110.67|0|200
C|LQD|20260113|09:54:49.803134|S|200|110.67|0|200
C|LQD|20260113|09:54:49.803184|S|300|110.67|0|300
C|LQD|20260113|09:54:49.803184|S|200|110.67|0|200
C|LQD|20260113|09:55:41.192951|S|100|110.68|0|100
C|LQD|20260113|09:55:41.193021|S|300|110.68|0|300
C|LQD|20260113|09:55:41.193030|S|100|110.68|0|100
C|LQD|20260113|09:55:50.401253|S|100|110.68|0|100
C|LQD|20260113|09:55:50.402014|S|100|110.68|0|100
C|LQD|20260113|09:55:50.407065|S|370|110.68|0|370
C|LQD|20260113|09:55:50.407126|S|70|110.68|0|70
C|LQD|20260113|09:55:50.407126|S|130|110.68|0|130
C|LQD|20260113|09:55:50.407147|S|100|110.68|0|100
C|LQD|20260113|09:55:50.407147|S|30|110.68|0|30
C|LQD|20260113|09:56:13.704113|S|100|110.69|0|100
C|LQD|20260113|09:56:13.704127|S|200|110.69|0|200
C|LQD|20260113|09:57:44.393617|S|200|110.68|0|200
C|LQD|20260113|09:57:44.393639|S|200|110.68|0|200
C|LQD|20260113|09:57:44.393658|S|198|110.68|0|198
C|LQD|20260113|09:57:44.394169|S|3|110.68|0|3
C|LQD|20260113|09:59:15.865950|S|100|110.695|0|100
C|LQD|20260113|09:59:51.115997|S|36|110.7|0|36
C|LQD|20260113|09:59:51.460730|S|59|110.7|0|59
C|LQD|20260113|09:59:51.460730|S|41|110.7|0|41
C|LQD|20260113|09:59:54.082676|S|384|110.7|0|384
C|LQD|20260113|09:59:54.082746|S|75|110.7|0|75
C|LQD|20260113|09:59:54.082746|S|31|110.7|0|31
C|LQD|20260113|09:59:54.082859|S|10|110.7|0|10
C|LQD|20260113|10:01:02.901270|S|200|110.72|0|200
C|LQD|20260113|10:01:37.397450|S|109|110.71|0|109
C|LQD|20260113|10:02:30.198452|S|28|110.71|0|28
C|LQD|20260113|10:02:30.198489|S|228|110.71|0|228
C|LQD|20260113|10:02:30.198490|S|200|110.71|0|200
C|LQD|20260113|10:02:30.198579|S|44|110.71|0|44
C|LQD|20260113|10:02:34.016353|S|200|110.71|0|200
C|LQD|20260113|10:02:34.016414|S|44|110.71|0|44
C|LQD|20260113|10:02:34.016414|S|56|110.71|0|56
C|LQD|20260113|10:02:58.127191|S|100|110.7|0|100
C|LQD|20260113|10:02:58.127975|S|100|110.7|0|100
C|LQD|20260113|10:02:58.128005|S|100|110.7|0|100
C|LQD|20260113|10:04:45.943620|S|200|110.65|0|200
C|LQD|20260113|10:04:45.943690|S|300|110.65|0|300
C|LQD|20260113|10:05:21.809033|S|16|110.66|0|16
C|LQD|20260113|10:06:00.391893|S|600|110.64|0|600
C|LQD|20260113|10:06:39.351176|S|400|110.64|0|400
C|LQD|20260113|10:06:39.356858|S|300|110.64|0|300
C|LQD|20260113|10:06:39.356918|S|300|110.64|0|300
C|LQD|20260113|10:09:41.561077|S|321|110.59|0|321
C|LQD|20260113|10:09:41.718539|S|100|110.59|0|100
C|LQD|20260113|10:09:42.752010|S|300|110.58|0|300
C|LQD|20260113|10:09:42.752019|S|300|110.58|0|300
C|LQD|20260113|10:09:42.752039|S|100|110.58|0|100
C|LQD|20260113|10:09:42.914896|S|315|110.58|0|315
C|LQD|20260113|10:09:42.914960|S|100|110.58|0|100
C|LQD|20260113|10:09:42.915244|S|285|110.58|0|285
C|LQD|20260113|10:09:42.915245|S|14|110.58|0|14
C|LQD|20260113|10:09:55.987209|S|100|110.58|0|100
C|LQD|20260113|10:10:06.497196|S|500|110.57|0|500
C|LQD|20260113|10:10:17.162757|S|100|110.55|0|100
C|LQD|20260113|10:10:32.129536|S|370|110.55|0|370
C|LQD|20260113|10:10:32.129608|S|200|110.55|0|200
C|LQD|20260113|10:10:36.504283|S|60|110.55|0|60
C|LQD|20260113|10:10:47.561008|S|100|110.54|0|100
C|LQD|20260113|10:11:06.944050|S|100|110.53|0|100
C|LQD|20260113|10:11:06.944050|S|251|110.53|0|251
C|LQD|20260113|10:11:42.769242|S|100|110.54|0|100
C|LQD|20260113|10:13:01.017554|S|10|110.55|0|10
C|LQD|20260113|10:14:54.490946|S|19|110.58|0|19
C|LQD|20260113|10:15:53.504619|S|64|110.57|0|64
C|LQD|20260113|10:16:47.338938|S|100|110.56|0|100
C|LQD|20260113|10:16:47.338938|S|185|110.56|0|185
C|LQD|20260113|10:18:00.726539|S|9|110.56|0|9
C|LQD|20260113|10:18:10.509494|S|500|110.57|0|500
C|LQD|20260113|10:19:00.086467|S|6|110.6|0|6
C|LQD|20260113|10:20:18.137572|S|600|110.58|0|600
C|LQD|20260113|10:21:03.723756|S|300|110.58|0|300
C|LQD|20260113|10:22:15.062084|S|800|110.6|0|800
C|LQD|20260113|10:23:24.102322|S|600|110.61|0|600
C|LQD|20260113|10:25:54.765146|S|200|110.63|0|200
C|LQD|20260113|10:25:54.765157|S|100|110.63|0|100
C|LQD|20260113|10:25:54.765167|S|100|110.63|0|100
C|LQD|20260113|10:28:05.873644|S|200|110.62|0|200
C|LQD|20260113|10:28:05.873709|S|100|110.62|0|100
C|LQD|20260113|10:28:05.873788|S|200|110.62|0|200
C|LQD|20260113|10:28:06.640959|S|700|110.63|0|700
C|LQD|20260113|10:28:12.931620|S|700|110.63|0|700
C|LQD|20260113|10:28:15.123905|S|700|110.63|0|700
C|LQD|20260113|10:28:15.624692|S|700|110.63|0|700
C|LQD|20260113|10:28:15.624692|S|100|110.63|0|100
C|LQD|20260113|10:28:15.636237|S|100|110.63|0|100
C|LQD|20260113|10:28:15.636237|S|700|110.63|0|700
C|LQD|20260113|10:28:15.652073|S|700|110.63|0|700
C|LQD|20260113|10:28:15.652073|S|100|110.63|0|100
C|LQD|20260113|10:28:15.671789|S|700|110.63|0|700
C|LQD|20260113|10:28:15.671789|S|100|110.63|0|100
C|LQD|20260113|10:28:15.712065|S|700|110.63|0|700
C|LQD|20260113|10:28:15.712065|S|100|110.63|0|100
C|LQD|20260113|10:28:15.727376|S|700|110.63|0|700
C|LQD|20260113|10:28:15.727377|S|100|110.63|0|100
C|LQD|20260113|10:28:15.803636|S|100|110.63|0|100
C|LQD|20260113|10:28:15.860909|S|700|110.63|0|700
C|LQD|20260113|10:29:01.375707|S|25|110.63|0|25
C|LQD|20260113|10:29:55.959542|S|210|110.63|0|210
C|LQD|20260113|10:30:19.259031|S|16|110.63|0|16
C|LQD|20260113|10:30:51.237426|S|100|110.65|0|100
C|LQD|20260113|10:30:51.237437|S|100|110.65|0|100
C|LQD|20260113|10:30:51.237454|S|400|110.65|0|400
C|LQD|20260113|10:30:51.237455|S|66|110.65|0|66
C|LQD|20260113|10:30:51.237476|S|34|110.65|0|34
C|LQD|20260113|10:32:11.976013|S|15|110.66|0|15
C|LQD|20260113|10:32:38.605915|S|500|110.65|0|500
C|LQD|20260113|10:33:00.022762|S|100|110.64|0|100
C|LQD|20260113|10:34:14.734660|S|71|110.65|0|71
C|LQD|20260113|10:36:10.355200|S|50|110.64|0|50
C|LQD|20260113|10:36:10.355200|S|350|110.64|0|350
C|LQD|20260113|10:36:52.023690|S|25|110.63|0|25
C|LQD|20260113|10:36:52.023691|S|250|110.63|0|250
C|LQD|20260113|10:37:38.389457|S|300|110.66|0|300
C|LQD|20260113|10:37:38.389478|S|300|110.66|0|300
C|LQD|20260113|10:37:38.443397|S|100|110.67|0|100
C|LQD|20260113|10:38:28.183254|S|296|110.66|0|296
C|LQD|20260113|10:40:18.471369|S|100|110.64|0|100
C|LQD|20260113|10:40:18.471406|S|10|110.64|0|10
C|LQD|20260113|10:40:18.473478|S|100|110.64|0|100
C|LQD|20260113|10:40:36.325439|S|1|110.65|0|1
C|LQD|20260113|10:40:45.780917|S|100|110.65|0|100
C|LQD|20260113|10:40:45.781166|S|10|110.64|0|10
C|LQD|20260113|10:40:45.796166|S|100|110.65|0|100
C|LQD|20260113|10:40:45.806166|S|100|110.65|0|100
C|LQD|20260113|10:40:45.816205|S|100|110.65|0|100
C|LQD|20260113|10:40:45.829124|S|100|110.65|0|100
C|LQD|20260113|10:40:45.841024|S|100|110.65|0|100
C|LQD|20260113|10:40:45.855074|S|100|110.65|0|100
C|LQD|20260113|10:40:45.871228|S|100|110.65|0|100
C|LQD|20260113|10:40:45.889590|S|100|110.65|0|100
C|LQD|20260113|10:40:45.900550|S|100|110.65|0|100
C|LQD|20260113|10:40:45.931202|S|100|110.65|0|100
C|LQD|20260113|10:42:21.571580|S|800|110.67|0|800
C|LQD|20260113|10:42:39.738051|S|50|110.68|0|50
C|LQD|20260113|10:48:04.497108|S|10|110.65|0|10
C|LQD|20260113|10:48:04.498721|S|100|110.65|0|100
C|LQD|20260113|10:48:04.498888|S|100|110.65|0|100
C|LQD|20260113|10:48:04.498889|S|300|110.65|0|300
C|LQD|20260113|10:48:05.915042|S|100|110.65|0|100
C|LQD|20260113|10:48:09.780211|S|100|110.65|0|100
C|LQD|20260113|10:48:15.323197|S|500|110.64|0|500
C|LQD|20260113|10:49:11.809617|S|320|110.65|0|320
C|LQD|20260113|10:50:13.288036|S|330|110.655|0|330
C|LQD|20260113|10:53:20.115626|S|69|110.67|0|69
C|LQD|20260113|10:53:23.008146|S|344|110.68|0|344
C|LQD|20260113|10:57:12.610350|S|100|110.715|0|100
C|LQD|20260113|10:57:23.327720|E|100|110.7|0|100
C|LQD|20260113|10:57:23.331643|S|100|110.7|0|100
C|LQD|20260113|10:57:23.331643|S|800|110.7|0|800
C|LQD|20260113|10:57:39.230178|S|1|110.71|0|1
C|LQD|20260113|10:57:39.239030|S|10|110.72|0|10
C|LQD|20260113|10:59:35.343562|S|213|110.72|0|213
C|LQD|20260113|10:59:35.343634|S|100|110.72|0|100
C|LQD|20260113|10:59:35.343642|S|300|110.72|0|300
C|LQD|20260113|10:59:35.343673|S|187|110.72|0|187
C|LQD|20260113|11:02:15.056381|S|60|110.74|0|60
C|LQD|20260113|11:04:11.480521|S|203|110.73|0|203
C|LQD|20260113|11:05:50.489565|S|21|110.71|0|21
C|LQD|20260113|11:06:01.554385|S|19|110.71|0|19
C|LQD|20260113|11:06:19.329186|S|100|110.72|0|100
C|LQD|20260113|11:07:00.705469|S|50|110.715|0|50
C|LQD|20260113|11:07:50.910578|S|400|110.69|0|400
C|LQD|20260113|11:12:31.548342|S|300|110.68|0|300
C|LQD|20260113|11:15:23.184949|S|500|110.69|0|500
C|LQD|20260113|11:15:23.185932|S|200|110.69|0|200
C|LQD|20260113|11:15:23.185932|S|300|110.69|0|300
C|LQD|20260113|11:15:23.186991|S|260|110.69|0|260
C|LQD|20260113|11:17:35.466061|S|20|110.7|0|20
C|LQD|20260113|11:17:42.974383|S|100|110.69|0|100
C|LQD|20260113|11:19:27.469816|S|86|110.66|0|86
C|LQD|20260113|11:20:49.358684|S|100|110.66|0|100
C|LQD|20260113|11:20:49.358711|S|200|110.66|0|200
C|LQD|20260113|11:21:01.592941|S|9|110.65|0|9
C|LQD|20260113|11:21:08.130220|S|121|110.65|0|121
C|LQD|20260113|11:21:08.237794|S|400|110.65|0|400
C|LQD|20260113|11:22:41.402370|S|13|110.64|0|13
C|LQD|20260113|11:23:27.452879|S|500|110.64|0|500
C|LQD|20260113|11:23:27.453836|S|300|110.64|0|300
C|LQD|20260113|11:23:27.453837|S|200|110.64|0|200
C|LQD|20260113|11:23:27.454895|S|300|110.64|0|300
C|LQD|20260113|11:23:29.463571|S|100|110.64|0|100
C|LQD|20260113|11:24:02.276066|S|21|110.64|0|21
C|LQD|20260113|11:24:08.372992|S|47|110.64|0|47
C|LQD|20260113|11:24:28.192969|S|499|110.63|0|499
C|LQD|20260113|11:24:28.493858|S|100|110.62|0|100
C|LQD|20260113|11:24:28.493867|S|50|110.62|0|50
C|LQD|20260113|11:24:28.493913|S|200|110.62|0|200
C|LQD|20260113|11:24:28.493936|S|100|110.62|0|100
C|LQD|20260113|11:24:28.493937|S|50|110.62|0|50
C|LQD|20260113|11:24:28.493937|S|50|110.62|0|50
C|LQD|20260113|11:24:36.432043|S|400|110.61|0|400
C|LQD|20260113|11:24:36.432124|S|9|110.61|0|9
C|LQD|20260113|11:25:04.711802|S|36|110.62|0|36
C|LQD|20260113|11:26:40.848703|S|100|110.63|0|100
C|LQD|20260113|11:27:12.678151|S|100|110.62|0|100
C|LQD|20260113|11:27:12.914415|S|500|110.62|0|500
C|LQD|20260113|11:28:14.540613|S|100|110.62|0|100
C|LQD|20260113|11:28:14.540614|S|400|110.62|0|400
C|LQD|20260113|11:28:14.818103|S|24|110.62|0|24
C|LQD|20260113|11:29:00.506827|S|500|110.62|0|500
C|LQD|20260113|11:30:16.684931|S|400|110.62|0|400
C|LQD|20260113|11:30:16.685022|S|400|110.62|0|400
C|LQD|20260113|11:31:41.164011|S|11|110.63|0|11
C|LQD|20260113|11:32:27.262260|S|19|110.64|0|19
C|LQD|20260113|11:32:50.251758|S|9|110.64|0|9
C|LQD|20260113|11:33:41.281529|S|10|110.64|0|10
C|LQD|20260113|11:34:56.154965|S|16|110.64|0|16
C|LQD|20260113|11:36:41.391106|S|11|110.62|0|11
C|LQD|20260113|11:40:50.786738|S|42|110.63|0|42
C|LQD|20260113|11:42:43.467724|S|20|110.63|0|20
C|LQD|20260113|11:43:35.631322|S|100|110.65|0|100
C|LQD|20260113|11:44:33.250434|S|100|110.65|0|100
C|LQD|20260113|11:44:42.386009|S|200|110.65|0|200
C|LQD|20260113|11:44:42.386025|S|100|110.65|0|100
C|LQD|20260113|11:45:24.958227|S|100|110.65|0|100
C|LQD|20260113|11:45:24.958227|S|800|110.65|0|800
C|LQD|20260113|11:48:49.761410|S|100|110.65|0|100
C|LQD|20260113|11:48:49.761474|S|39|110.65|0|39
C|LQD|20260113|11:49:33.437094|S|400|110.65|0|400
C|LQD|20260113|11:49:33.438169|S|100|110.65|0|100
C|LQD|20260113|11:49:33.438169|S|400|110.65|0|400
C|LQD|20260113|11:49:33.439217|S|300|110.65|0|300
C|LQD|20260113|11:49:33.439217|S|200|110.65|0|200
C|LQD|20260113|11:49:33.440245|S|300|110.65|0|300
C|LQD|20260113|11:49:33.440245|S|200|110.65|0|200
C|LQD|20260113|11:49:33.441288|S|100|110.65|0|100
C|LQD|20260113|11:49:33.441288|S|200|110.65|0|200
C|LQD|20260113|11:49:33.441289|S|200|110.65|0|200
C|LQD|20260113|11:49:33.442427|S|300|110.65|0|300
C|LQD|20260113|11:49:33.442427|S|200|110.65|0|200
C|LQD|20260113|11:49:33.443451|S|100|110.65|0|100
C|LQD|20260113|11:49:33.443452|S|200|110.65|0|200
C|LQD|20260113|11:49:33.443452|S|200|110.65|0|200
C|LQD|20260113|11:49:33.444582|S|100|110.65|0|100
C|LQD|20260113|11:49:33.444582|S|200|110.65|0|200
C|LQD|20260113|11:49:39.464830|S|100|110.655|0|100
C|LQD|20260113|11:49:39.465871|S|100|110.66|0|100
C|LQD|20260113|11:51:03.764706|S|100|110.64|0|100
C|LQD|20260113|11:51:03.764829|S|45|110.64|0|45
C|LQD|20260113|11:53:55.063901|S|100|110.65|0|100
C|LQD|20260113|11:53:55.063918|S|63|110.65|0|63
C|LQD|20260113|11:57:12.534186|S|200|110.7|0|200
C|LQD|20260113|11:57:32.120006|S|500|110.71|0|500
C|LQD|20260113|11:58:31.909511|S|10|110.69|0|10
C|LQD|20260113|11:58:31.909512|S|10|110.69|0|10
C|LQD|20260113|12:00:02.931425|S|100|110.72|0|100
C|LQD|20260113|12:00:02.931531|S|100|110.72|0|100
C|LQD|20260113|12:00:03.024345|S|500|110.72|0|500
C|LQD|20260113|12:00:03.024407|S|100|110.72|0|100
C|LQD|20260113|12:00:39.653289|S|500|110.72|0|500
C|LQD|20260113|12:00:54.414409|S|500|110.72|0|500
C|LQD|20260113|12:01:43.753955|S|100|110.72|0|100
C|LQD|20260113|12:02:19.097722|S|15|110.72|0|15
C|LQD|20260113|12:04:37.499676|S|23|110.72|0|23
C|LQD|20260113|12:07:16.602746|S|200|110.72|0|200
C|LQD|20260113|12:07:24.729828|S|100|110.71|0|100
C|LQD|20260113|12:07:24.729867|S|300|110.71|0|300
C|LQD|20260113|12:07:24.729989|S|50|110.71|0|50
C|LQD|20260113|12:07:24.730000|S|50|110.71|0|50
C|LQD|20260113|12:07:32.678570|S|100|110.71|0|100
C|LQD|20260113|12:07:32.678643|S|100|110.71|0|100
C|LQD|20260113|12:07:57.584379|S|100|110.71|0|100
C|LQD|20260113|12:07:57.584611|S|200|110.71|0|200
C|LQD|20260113|12:07:57.588431|S|400|110.71|0|400
C|LQD|20260113|12:07:57.599040|S|100|110.71|0|100
C|LQD|20260113|12:08:20.246520|S|100|110.7|0|100
C|LQD|20260113|12:08:20.246538|S|200|110.7|0|200
C|LQD|20260113|12:08:20.246549|S|100|110.7|0|100
C|LQD|20260113|12:09:04.169557|S|290|110.71|0|290
C|LQD|20260113|12:09:21.092698|S|200|110.71|0|200
C|LQD|20260113|12:09:21.122526|S|200|110.71|0|200
C|LQD|20260113|12:09:21.456092|S|100|110.71|0|100
C|LQD|20260113|12:09:21.456165|S|100|110.71|0|100
C|LQD|20260113|12:09:21.456274|S|100|110.71|0|100
C|LQD|20260113|12:09:21.456335|S|100|110.71|0|100
C|LQD|20260113|12:09:42.538624|S|100|110.7|0|100
C|LQD|20260113|12:09:42.538692|S|400|110.7|0|400
C|LQD|20260113|12:10:20.927244|S|250|110.71|0|250
C|LQD|20260113|12:10:20.928206|S|240|110.71|0|240
C|LQD|20260113|12:11:24.197586|S|41|110.7|0|41
C|LQD|20260113|12:12:11.233029|S|50|110.7|0|50
C|LQD|20260113|12:12:11.233029|S|100|110.7|0|100
C|LQD|20260113|12:16:23.858038|S|500|110.66|0|500
C|LQD|20260113|12:16:59.616613|S|500|110.65|0|500
C|LQD|20260113|12:17:01.844604|S|300|110.65|0|300
C|LQD|20260113|12:17:22.984559|S|1|110.655|0|1
C|LQD|20260113|12:19:38.029084|S|20|110.65|0|20
C|LQD|20260113|12:21:56.690435|S|200|110.67|0|200
C|LQD|20260113|12:21:56.690435|S|200|110.67|0|200
C|LQD|20260113|12:21:56.690454|S|200|110.67|0|200
C|LQD|20260113|12:21:56.690476|S|100|110.67|0|100
C|LQD|20260113|12:23:03.353617|S|100|110.68|0|100
C|LQD|20260113|12:23:03.353636|S|100|110.68|0|100
C|LQD|20260113|12:26:42.680543|S|16|110.68|0|16
C|LQD|20260113|12:29:44.759908|S|800|110.69|0|800
C|LQD|20260113|12:29:47.470673|S|300|110.69|0|300
C|LQD|20260113|12:29:49.037503|S|200|110.69|0|200
C|LQD|20260113|12:29:49.037572|S|100|110.69|0|100
C|LQD|20260113|12:31:18.081060|S|216|110.71|0|216
C|LQD|20260113|12:31:21.206812|S|100|110.71|0|100
C|LQD|20260113|12:31:21.311634|S|300|110.72|0|300
C|LQD|20260113|12:31:21.427753|S|430|110.72|0|430
C|LQD|20260113|12:33:29.312255|S|9|110.73|0|9
C|LQD|20260113|12:33:29.312256|S|1|110.73|0|1
C|LQD|20260113|12:33:29.312291|S|10|110.73|0|10
C|LQD|20260113|12:34:32.152102|S|500|110.72|0|500
C|LQD|20260113|12:34:32.152181|S|14|110.72|0|14
C|LQD|20260113|12:35:10.466499|S|400|110.72|0|400
C|LQD|20260113|12:35:10.466500|S|12|110.72|0|12
C|LQD|20260113|12:35:10.466500|S|400|110.72|0|400
C|LQD|20260113|12:36:07.341730|S|51|110.73|0|51
C|LQD|20260113|12:36:28.648134|S|800|110.73|0|800
C|LQD|20260113|12:36:28.648134|S|12|110.73|0|12
C|LQD|20260113|12:38:46.481912|S|1|110.74|0|1
C|LQD|20260113|12:38:46.481937|S|76|110.74|0|76
C|LQD|20260113|12:38:46.481937|S|100|110.74|0|100
C|LQD|20260113|12:39:15.144854|S|370|110.75|0|370
C|LQD|20260113|12:39:15.144918|S|400|110.75|0|400
C|LQD|20260113|12:39:15.166865|S|200|110.75|0|200
C|LQD|20260113|12:39:15.166921|S|121|110.75|0|121
C|LQD|20260113|12:39:15.166930|S|300|110.75|0|300
C|LQD|20260113|12:39:15.166941|S|179|110.75|0|179
C|LQD|20260113|12:39:41.325646|S|18|110.75|0|18
C|LQD|20260113|12:39:48.766150|S|100|110.75|0|100
C|LQD|20260113|12:40:11.072991|S|800|110.76|0|800
C|LQD|20260113|12:40:28.656931|S|300|110.75|0|300
C|LQD|20260113|12:40:28.656950|S|200|110.75|0|200
C|LQD|20260113|12:42:19.583140|S|100|110.77|0|100
C|LQD|20260113|12:42:27.136024|S|100|110.77|0|100
C|LQD|20260113|12:42:38.089444|S|100|110.77|0|100
C|LQD|20260113|12:42:47.919263|S|100|110.77|0|100
C|LQD|20260113|12:42:54.935647|S|100|110.77|0|100
C|LQD|20260113|12:43:05.917600|S|100|110.765|0|100
C|LQD|20260113|12:43:16.597637|S|100|110.77|0|100
C|LQD|20260113|12:43:26.305350|S|100|110.77|0|100
C|LQD|20260113|12:43:30.530361|S|20|110.76|0|20
C|LQD|20260113|12:43:48.727950|S|63|110.76|0|63
C|LQD|20260113|12:44:23.199501|S|240|110.76|0|240
C|LQD|20260113|12:44:23.200533|S|240|110.76|0|240
C|LQD|20260113|12:44:30.036380|S|100|110.75|0|100
C|LQD|20260113|12:45:10.426315|S|100|110.75|0|100
C|LQD|20260113|12:46:22.519273|S|100|110.75|0|100
C|LQD|20260113|12:47:15.174867|S|10|110.77|0|10
C|LQD|20260113|12:48:21.320481|S|200|110.76|0|200
C|LQD|20260113|12:48:21.320518|S|100|110.76|0|100
C|LQD|20260113|12:48:21.320527|S|100|110.76|0|100
C|LQD|20260113|12:48:21.320563|S|200|110.76|0|200
C|LQD|20260113|12:48:21.320573|S|200|110.76|0|200
C|LQD|20260113|12:48:29.773116|S|100|110.77|0|100
C|LQD|20260113|12:48:29.773116|S|200|110.77|0|200
C|LQD|20260113|12:48:29.773127|S|100|110.77|0|100
C|LQD|20260113|12:48:29.773172|S|94|110.77|0|94
C|LQD|20260113|12:48:29.778577|S|194|110.77|0|194
C|LQD|20260113|12:48:29.778577|S|406|110.77|0|406
C|LQD|20260113|12:48:29.778577|S|200|110.77|0|200
C|LQD|20260113|12:49:28.017602|S|32|110.76|0|32
C|LQD|20260113|12:51:30.530477|S|12|110.76|0|12
C|LQD|20260113|12:51:50.872637|S|1|110.76|0|1
C|LQD|20260113|12:54:11.384125|S|22|110.75|0|22
C|LQD|20260113|12:54:35.750004|S|200|110.76|0|200
C|LQD|20260113|12:54:35.750023|S|200|110.76|0|200
C|LQD|20260113|12:54:35.750023|S|100|110.76|0|100
C|LQD|20260113|12:54:36.279660|S|227|110.76|0|227
C|LQD|20260113|12:54:36.279660|S|143|110.76|0|143
C|LQD|20260113|12:54:36.279743|S|43|110.76|0|43
C|LQD|20260113|12:54:36.279743|S|57|110.76|0|57
C|LQD|20260113|12:54:36.279744|S|100|110.76|0|100
C|LQD|20260113|12:55:06.950861|S|100|110.77|0|100
C|LQD|20260113|12:58:10.030116|S|100|110.75|0|100
C|LQD|20260113|12:58:10.655270|S|100|110.75|0|100
C|LQD|20260113|12:58:51.686874|S|10|110.73|0|10
C|LQD|20260113|12:59:21.047321|S|100|110.73|0|100
C|LQD|20260113|12:59:21.047321|S|413|110.73|0|413
C|LQD|20260113|13:00:21.280162|S|184|110.725|0|184
C|LQD|20260113|13:01:39.055196|S|234|110.7|0|234
C|LQD|20260113|13:01:55.988961|S|525|110.7|0|525
C|LQD|20260113|13:02:01.816708|S|10|110.72|0|10
C|LQD|20260113|13:02:01.855904|S|600|110.76|0|600
C|LQD|20260113|13:02:01.860747|S|600|110.76|0|600
C|LQD|20260113|13:02:01.883451|S|600|110.76|0|600
C|LQD|20260113|13:02:01.883611|S|600|110.76|0|600
C|LQD|20260113|13:02:02.819534|S|100|110.76|0|100
C|LQD|20260113|13:02:03.819896|S|34|110.75|0|34
C|LQD|20260113|13:02:10.022759|S|300|110.76|0|300
C|LQD|20260113|13:02:47.032787|S|200|110.74|0|200
C|LQD|20260113|13:02:47.032853|S|100|110.74|0|100
C|LQD|20260113|13:02:47.032874|S|100|110.74|0|100
C|LQD|20260113|13:02:47.032875|S|100|110.74|0|100
C|LQD|20260113|13:02:56.287264|S|370|110.74|0|370
C|LQD|20260113|13:02:57.185305|S|383|110.74|0|383
C|LQD|20260113|13:03:16.642277|S|200|110.74|0|200
C|LQD|20260113|13:04:13.970421|S|200|110.75|0|200
C|LQD|20260113|13:04:13.970451|S|300|110.75|0|300
C|LQD|20260113|13:04:13.970451|S|15|110.75|0|15
C|LQD|20260113|13:04:45.647015|S|350|110.73|0|350
C|LQD|20260113|13:08:57.752120|S|80|110.72|0|80
C|LQD|20260113|13:10:00.605778|S|300|110.72|0|300
C|LQD|20260113|13:11:38.944324|S|10|110.72|0|10
C|LQD|20260113|13:11:38.963560|S|370|110.72|0|370
C|LQD|20260113|13:11:38.963569|S|300|110.72|0|300
C|LQD|20260113|13:11:38.963594|S|70|110.72|0|70
C|LQD|20260113|13:11:38.963594|S|30|110.72|0|30
C|LQD|20260113|13:11:38.963741|S|33|110.72|0|33
C|LQD|20260113|13:11:38.963741|S|30|110.72|0|30
C|LQD|20260113|13:11:41.273132|S|100|110.72|0|100
C|LQD|20260113|13:12:42.834094|S|370|110.72|0|370
C|LQD|20260113|13:12:42.834158|S|254|110.72|0|254
C|LQD|20260113|13:13:26.759042|S|100|110.73|0|100
C|LQD|20260113|13:13:26.759080|S|200|110.73|0|200
C|LQD|20260113|13:13:26.759115|S|100|110.73|0|100
C|LQD|20260113|13:13:26.759132|S|100|110.73|0|100
C|LQD|20260113|13:13:26.759171|S|300|110.73|0|300
C|LQD|20260113|13:13:26.849109|S|196|110.73|0|196
C|LQD|20260113|13:13:26.849171|S|400|110.73|0|400
C|LQD|20260113|13:18:32.156350|S|100|110.74|0|100
C|LQD|20260113|13:18:32.156418|S|100|110.74|0|100
C|LQD|20260113|13:18:32.156478|S|300|110.74|0|300
C|LQD|20260113|13:18:44.144391|S|300|110.74|0|300
C|LQD|20260113|13:18:44.144392|S|100|110.74|0|100
C|LQD|20260113|13:18:44.144392|S|200|110.74|0|200
C|LQD|20260113|13:18:44.144565|S|100|110.74|0|100
C|LQD|20260113|13:18:44.144583|S|54|110.74|0|54
C|LQD|20260113|13:18:44.526977|S|100|110.75|0|100
C|LQD|20260113|13:18:44.527664|S|100|110.75|0|100
C|LQD|20260113|13:18:44.528417|S|100|110.74|0|100
C|LQD|20260113|13:18:57.742676|S|100|110.75|0|100
C|LQD|20260113|13:19:22.180423|S|2|110.75|0|2
C|LQD|20260113|13:19:24.021593|S|100|110.75|0|100
C|LQD|20260113|13:20:47.389490|S|600|110.75|0|600
C|LQD|20260113|13:26:43.101574|S|1|110.76|0|1
C|LQD|20260113|13:27:13.843299|S|800|110.77|0|800
C|LQD|20260113|13:27:47.007900|S|46|110.76|0|46
C|LQD|20260113|13:30:09.467057|S|10|110.74|0|10
C|LQD|20260113|13:33:24.337004|S|17|110.74|0|17
C|LQD|20260113|13:38:18.441615|S|200|110.75|0|200
C|LQD|20260113|13:40:19.235702|S|100|110.745|0|100
C|LQD|20260113|13:41:04.002672|S|100|110.745|0|100
C|LQD|20260113|13:41:20.346013|S|100|110.745|0|100
C|LQD|20260113|13:41:34.120491|S|100|110.75|0|100
C|LQD|20260113|13:41:39.571310|S|100|110.75|0|100
C|LQD|20260113|13:41:49.837882|S|100|110.745|0|100
C|LQD|20260113|13:42:23.770157|S|100|110.74|0|100
C|LQD|20260113|13:42:23.770178|S|100|110.74|0|100
C|LQD|20260113|13:42:23.770179|S|74|110.74|0|74
C|LQD|20260113|13:42:23.770188|S|100|110.74|0|100
C|LQD|20260113|13:42:59.084194|S|91|110.75|0|91
C|LQD|20260113|13:43:45.368657|S|1|110.755|0|1
C|LQD|20260113|13:44:15.389858|S|100|110.755|0|100
C|LQD|20260113|13:44:39.863983|S|100|110.76|0|100
C|LQD|20260113|13:44:52.337466|S|700|110.76|0|700
C|LQD|20260113|13:44:55.046473|S|100|110.76|0|100
C|LQD|20260113|13:45:36.858804|S|9|110.75|0|9
C|LQD|20260113|13:47:54.412704|S|31|110.75|0|31
C|LQD|20260113|13:47:56.463410|S|800|110.755|0|800
C|LQD|20260113|13:47:56.463411|S|200|110.755|0|200
C|LQD|20260113|13:49:57.490113|S|23|110.76|0|23
C|LQD|20260113|13:49:58.545766|S|1|110.76|0|1
C|LQD|20260113|13:50:29.029897|S|10|110.75|0|10
C|LQD|20260113|13:51:11.540118|S|23|110.75|0|23
C|LQD|20260113|13:51:37.342485|S|1|110.75|0|1
C|LQD|20260113|13:51:40.000475|S|300|110.75|0|300
C|LQD|20260113|13:52:25.602329|S|23|110.77|0|23
C|LQD|20260113|13:53:16.153781|S|1|110.77|0|1
C|LQD|20260113|13:53:34.765911|S|163|110.77|0|163
C|LQD|20260113|13:54:38.109856|S|200|110.76|0|200
C|LQD|20260113|13:54:38.109926|S|200|110.76|0|200
C|LQD|20260113|13:54:38.109987|S|100|110.76|0|100
C|LQD|20260113|13:54:38.109987|S|100|110.76|0|100
C|LQD|20260113|13:54:38.110005|S|100|110.76|0|100
C|LQD|20260113|13:54:38.110345|S|100|110.76|0|100
C|LQD|20260113|13:54:38.114226|S|56|110.76|0|56
C|LQD|20260113|13:54:38.289972|S|156|110.76|0|156
C|LQD|20260113|13:54:38.289972|S|144|110.76|0|144
C|LQD|20260113|13:54:38.289972|S|200|110.76|0|200
C|LQD|20260113|13:54:41.904876|S|1|110.77|0|1
C|LQD|20260113|13:54:50.021229|S|1|110.77|0|1
C|LQD|20260113|13:54:50.025821|S|30|110.77|0|30
C|LQD|20260113|13:56:47.420453|S|20|110.76|0|20
C|LQD|20260113|13:57:56.341217|S|100|110.76|0|100
C|LQD|20260113|13:57:56.341817|S|100|110.76|0|100
C|LQD|20260113|13:57:56.341884|S|1|110.76|0|1
C|LQD|20260113|13:58:48.365234|S|193|110.76|0|193
C|LQD|20260113|13:59:38.745643|S|590|110.76|0|590
C|LQD|20260113|13:59:38.745643|S|10|110.76|0|10
C|LQD|20260113|14:00:44.299080|S|100|110.75|0|100
C|LQD|20260113|14:00:44.299088|S|100|110.75|0|100
C|LQD|20260113|14:00:44.299152|S|100|110.75|0|100
C|LQD|20260113|14:01:24.297374|S|100|110.75|0|100
C|LQD|20260113|14:01:24.297436|S|100|110.75|0|100
C|LQD|20260113|14:01:24.297450|S|300|110.75|0|300
C|LQD|20260113|14:01:24.297491|S|9|110.75|0|9
C|LQD|20260113|14:05:06.038161|S|100|110.77|0|100
C|LQD|20260113|14:05:17.257158|S|10|110.76|0|10
C|LQD|20260113|14:05:24.253085|S|100|110.765|0|100
C|LQD|20260113|14:05:24.725709|S|100|110.76|0|100
C|LQD|20260113|14:05:24.725773|S|100|110.76|0|100
C|LQD|20260113|14:07:43.992640|S|800|110.76|0|800
C|LQD|20260113|14:12:36.033823|S|100|110.77|0|100
C|LQD|20260113|14:14:19.027865|S|800|110.77|0|800
C|LQD|20260113|14:16:25.925667|S|60|110.78|0|60
C|LQD|20260113|14:16:29.425899|S|100|110.785|0|100
C|LQD|20260113|14:17:06.228390|S|100|110.785|0|100
C|LQD|20260113|14:17:21.529815|S|100|110.785|0|100
C|LQD|20260113|14:17:32.171105|S|100|110.785|0|100
C|LQD|20260113|14:17:46.218062|S|100|110.785|0|100
C|LQD|20260113|14:18:58.501512|S|100|110.77|0|100
C|LQD|20260113|14:20:33.643201|S|1|110.775|0|1
C|LQD|20260113|14:22:58.784223|S|100|110.78|0|100
C|LQD|20260113|14:24:00.629798|S|100|110.79|0|100
C|LQD|20260113|14:24:00.629798|S|75|110.79|0|75
C|LQD|20260113|14:27:59.613658|S|55|110.78|0|55
C|LQD|20260113|14:29:17.199345|S|10|110.77|0|10
C|LQD|20260113|14:29:40.921326|S|87|110.77|0|87
C|LQD|20260113|14:30:58.416216|S|100|110.77|0|100
C|LQD|20260113|14:30:58.416238|S|100|110.77|0|100
C|LQD|20260113|14:31:14.669988|S|48|110.765|0|48
C|LQD|20260113|14:31:14.670289|S|100|110.765|0|100
C|LQD|20260113|14:31:48.334265|S|12|110.76|0|12
C|LQD|20260113|14:32:06.302072|S|200|110.75|0|200
C|LQD|20260113|14:35:29.470095|S|10|110.76|0|10
C|LQD|20260113|14:37:00.228566|S|100|110.76|0|100
C|LQD|20260113|14:40:21.233141|S|100|110.76|0|100
C|LQD|20260113|14:40:34.170580|S|100|110.78|0|100
C|LQD|20260113|14:41:23.561296|S|100|110.78|0|100
C|LQD|20260113|14:49:12.901888|S|16|110.72|0|16
C|LQD|20260113|14:54:38.911760|S|100|110.73|0|100
C|LQD|20260113|14:57:58.170084|S|100|110.74|0|100
C|LQD|20260113|14:57:58.170219|S|79|110.74|0|79
C|LQD|20260113|14:58:00.239052|S|70|110.74|0|70
C|LQD|20260113|14:58:55.499686|S|13|110.73|0|13
C|LQD|20260113|15:02:43.556068|S|9|110.7|0|9
C|LQD|20260113|15:03:54.679000|S|100|110.71|0|100
C|LQD|20260113|15:03:54.679016|S|6|110.71|0|6
C|LQD|20260113|15:04:35.988753|S|146|110.715|0|146
C|LQD|20260113|15:06:39.607694|S|100|110.73|0|100
C|LQD|20260113|15:07:36.834243|S|40|110.72|0|40
C|LQD|20260113|15:07:36.834318|S|55|110.72|0|55
C|LQD|20260113|15:08:36.452142|S|100|110.73|0|100
C|LQD|20260113|15:09:18.026591|S|319|110.72|0|319
C|LQD|20260113|15:09:18.026591|S|13|110.72|0|13
C|LQD|20260113|15:11:15.195834|S|11|110.73|0|11
C|LQD|20260113|15:12:37.056937|S|20|110.72|0|20
C|LQD|20260113|15:12:37.056938|S|10|110.72|0|10
C|LQD|20260113|15:14:43.596221|S|800|110.73|0|800
C|LQD|20260113|15:14:43.682007|S|800|110.73|0|800
C|LQD|20260113|15:14:43.696198|S|800|110.73|0|800
C|LQD|20260113|15:14:43.696198|S|100|110.73|0|100
C|LQD|20260113|15:14:43.706189|S|100|110.73|0|100
C|LQD|20260113|15:14:43.706189|S|800|110.73|0|800
C|LQD|20260113|15:14:43.726163|S|800|110.73|0|800
C|LQD|20260113|15:14:43.726163|S|100|110.73|0|100
C|LQD|20260113|15:14:43.761329|S|100|110.73|0|100
C|LQD|20260113|15:14:43.934715|S|800|110.73|0|800
C|LQD|20260113|15:14:43.946198|S|800|110.73|0|800
C|LQD|20260113|15:15:09.889165|S|100|110.735|0|100
C|LQD|20260113|15:15:24.129526|S|100|110.74|0|100
C|LQD|20260113|15:15:33.914105|S|800|110.73|0|800
C|LQD|20260113|15:15:42.069588|S|800|110.73|0|800
C|LQD|20260113|15:15:46.255867|S|800|110.73|0|800
C|LQD|20260113|15:15:46.255867|S|200|110.73|0|200
C|LQD|20260113|15:16:31.008253|S|780|110.73|0|780
C|LQD|20260113|15:17:36.605486|S|16|110.73|0|16
C|LQD|20260113|15:17:53.423476|S|100|110.735|0|100
C|LQD|20260113|15:19:41.743184|S|11|110.73|0|11
C|LQD|20260113|15:19:41.743184|S|499|110.73|0|499
C|LQD|20260113|15:20:29.468671|S|18|110.72|0|18
C|LQD|20260113|15:26:19.163504|S|9|110.72|0|9
C|LQD|20260113|15:27:38.012084|S|3|110.72|0|3
C|LQD|20260113|15:27:38.012085|S|18|110.72|0|18
C|LQD|20260113|15:27:38.012085|S|79|110.72|0|79
C|LQD|20260113|15:27:38.012147|S|100|110.72|0|100
C|LQD|20260113|15:27:38.012147|S|18|110.72|0|18
C|LQD|20260113|15:27:38.012147|S|82|110.72|0|82
C|LQD|20260113|15:27:38.012171|S|82|110.72|0|82
C|LQD|20260113|15:27:38.012172|S|3|110.72|0|3
C|LQD|20260113|15:27:38.012222|S|69|110.72|0|69
C|LQD|20260113|15:27:38.012233|S|8|110.72|0|8
C|LQD|20260113|15:27:45.948809|S|93|110.72|0|93
C|LQD|20260113|15:28:34.194265|S|38|110.71|0|38
C|LQD|20260113|15:28:34.194265|S|10|110.71|0|10
C|LQD|20260113|15:32:00.730678|S|100|110.72|0|100
C|LQD|20260113|15:32:00.730741|S|71|110.72|0|71
C|LQD|20260113|15:32:18.873635|S|10|110.72|0|10
C|LQD|20260113|15:33:00.009477|S|10|110.72|0|10
C|LQD|20260113|15:34:40.838469|S|12|110.71|0|12
C|LQD|20260113|15:35:02.978276|S|9|110.7|0|9
C|LQD|20260113|15:36:34.913074|S|100|110.69|0|100
C|LQD|20260113|15:36:34.913178|S|200|110.69|0|200
C|LQD|20260113|15:36:34.913239|S|8|110.69|0|8
C|LQD|20260113|15:36:34.916187|S|192|110.69|0|192
C|LQD|20260113|15:36:34.953361|S|1010|110.695|0|1010
C|LQD|20260113|15:36:34.953361|S|200|110.7|0|200
C|LQD|20260113|15:36:34.955284|S|100|110.7|0|100
C|LQD|20260113|15:36:34.955367|S|383|110.7|0|383
C|LQD|20260113|15:36:34.955513|S|233|110.7|0|233
C|LQD|20260113|15:37:11.985275|S|500|110.71|0|500
C|LQD|20260113|15:38:14.438812|S|80|110.71|0|80
C|LQD|20260113|15:39:11.809093|S|100|110.71|0|100
C|LQD|20260113|15:39:11.809102|S|100|110.71|0|100
C|LQD|20260113|15:39:11.809144|S|100|110.71|0|100
C|LQD|20260113|15:39:11.809154|S|300|110.71|0|300
C|LQD|20260113|15:39:55.583034|S|100|110.71|0|100
C|LQD|20260113|15:40:29.034447|S|100|110.71|0|100
C|LQD|20260113|15:40:29.034455|S|200|110.71|0|200
C|LQD|20260113|15:42:29.123422|S|200|110.7|0|200
C|LQD|20260113|15:45:55.005580|S|20|110.7|0|20
C|LQD|20260113|15:48:33.345947|S|13|110.7|0|13
C|LQD|20260113|15:50:00.028605|S|10|110.71|0|10
C|LQD|20260113|15:50:55.084988|S|300|110.72|0|300
C|LQD|20260113|15:51:00.213961|S|100|110.72|0|100
C|LQD|20260113|15:51:00.213982|S|706|110.72|0|706
C|LQD|20260113|15:53:37.434705|S|1|110.72|0|1
C|LQD|20260113|15:54:17.433782|S|3|110.72|0|3
C|LQD|20260113|15:54:56.481886|S|16|110.71|0|16
C|LQD|20260113|15:54:58.016098|S|370|110.71|0|370
C|LQD|20260113|15:55:24.203795|S|300|110.72|0|300
C|LQD|20260113|15:55:24.203858|S|400|110.72|0|400
C|LQD|20260113|15:55:24.203915|S|200|110.72|0|200
C|LQD|20260113|15:55:24.203934|S|200|110.72|0|200
C|LQD|20260113|15:55:24.204209|S|100|110.72|0|100
C|LQD|20260113|15:55:24.204219|S|100|110.72|0|100
C|LQD|20260113|15:55:25.243703|S|11|110.72|0|11
C|LQD|20260113|15:55:25.254788|S|300|110.72|0|300
C|LQD|20260113|15:55:41.569846|S|66|110.72|0|66
C|LQD|20260113|15:56:11.563492|S|100|110.73|0|100
C|LQD|20260113|15:56:11.563493|S|400|110.73|0|400
C|LQD|20260113|15:56:13.690106|S|332|110.73|0|332
C|LQD|20260113|15:58:32.929247|S|200|110.75|0|200
C|LQD|20260113|15:58:32.929261|S|200|110.75|0|200
C|LQD|20260113|15:59:36.406559|S|72|110.74|0|72
C|LQD|20260113|15:59:36.406559|S|128|110.74|0|128
C|LQD|20260113|15:59:48.068700|S|100|110.745|0|100
C|LQD|20260113|15:59:49.068030|S|100|110.745|0|100
C|LQDA|20260113|09:31:06.356856|S|20|36.485|0|20
C|LQDA|20260113|09:33:17.454109|S|41|35.92|0|41
C|LQDA|20260113|09:46:12.663095|S|2|36.33|0|2
C|LQDA|20260113|09:52:00.800741|S|100|36.355|0|100
C|LQDA|20260113|09:52:21.423711|S|100|36.32|0|100
C|LQDA|20260113|10:10:49.020604|S|10|36.83|0|10
C|LQDA|20260113|10:10:49.020605|S|90|36.83|0|90
C|LQDA|20260113|10:10:49.020635|S|10|36.83|0|10
C|LQDA|20260113|10:15:16.640079|S|6|36.78|0|6
C|LQDA|20260113|10:15:16.640079|S|6|36.78|0|6
C|LQDA|20260113|10:17:06.049595|S|90|36.69|0|90
C|LQDA|20260113|10:17:06.049595|S|10|36.69|0|10
C|LQDA|20260113|10:17:06.049614|S|10|36.69|0|10
C|LQDA|20260113|10:20:48.100281|S|9|36.59|0|9
C|LQDA|20260113|10:20:48.100300|S|9|36.59|0|9
C|LQDA|20260113|10:20:48.100300|S|82|36.59|0|82
C|LQDA|20260113|10:20:48.100301|S|9|36.6|0|9
C|LQDA|20260113|10:25:29.388869|S|50|36.58|0|50
C|LQDA|20260113|10:35:03.112219|S|1|36.84|0|1
C|LQDA|20260113|10:39:34.919913|S|3|36.82|0|3
C|LQDA|20260113|10:47:08.803688|S|100|36.82|0|100
C|LQDA|20260113|10:55:52.722555|S|6|36.79|0|6
C|LQDA|20260113|11:00:50.473880|S|9|36.73|0|9
C|LQDA|20260113|11:03:14.090151|S|2|36.63|0|2
C|LQDA|20260113|11:11:40.615343|S|6|37.21|0|6
C|LQDA|20260113|11:13:26.151411|S|120|37.43|0|120
C|LQDA|20260113|11:21:35.386675|S|8|37.1|0|8
C|LQDA|20260113|11:23:23.415552|S|50|37.06|0|50
C|LQDA|20260113|11:26:26.229090|S|6|37.02|0|6
C|LQDA|20260113|11:47:08.169659|S|25|37.03|0|25
C|LQDA|20260113|11:52:44.362415|S|120|37.06|0|120
C|LQDA|20260113|11:56:49.528003|S|2|36.95|0|2
C|LQDA|20260113|11:56:49.528003|S|9|36.95|0|9
C|LQDA|20260113|11:56:49.528472|S|2|36.95|0|2
C|LQDA|20260113|12:10:34.097353|S|7|36.8|0|7
C|LQDA|20260113|12:21:18.606326|S|2|36.69|0|2
C|LQDA|20260113|12:22:25.310039|S|3|36.71|0|3
C|LQDA|20260113|12:50:13.681360|S|6|36.97|0|6
C|LQDA|20260113|13:02:19.761458|S|5|36.99|0|5
C|LQDA|20260113|13:04:17.580041|S|25|37.01|0|25
C|LQDA|20260113|13:04:17.580042|S|75|37.01|0|75
C|LQDA|20260113|13:04:17.580086|S|25|37.01|0|25
C|LQDA|20260113|13:09:55.355838|S|1|37.1|0|1
C|LQDA|20260113|13:10:00.031736|S|1|37.1|0|1
C|LQDA|20260113|13:10:04.832106|S|8|37.11|0|8
C|LQDA|20260113|13:13:59.673532|S|25|37.26|0|25
C|LQDA|20260113|13:16:54.708704|S|100|37.75|0|100
C|LQDA|20260113|13:23:53.046933|S|31|37.75|0|31
C|LQDA|20260113|13:26:18.429442|S|100|37.89|0|100
C|LQDA|20260113|13:48:56.749267|S|8|37.96|0|8
C|LQDA|20260113|13:48:56.749284|S|8|37.96|0|8
C|LQDA|20260113|13:48:56.749400|S|40|37.96|0|40
C|LQDA|20260113|13:48:56.749415|S|44|37.96|0|44
C|LQDA|20260113|14:16:02.488918|S|3|37.4|0|3
C|LQDA|20260113|14:34:56.648846|S|2|37.47|0|2
C|LQDA|20260113|14:34:56.648926|S|14|37.47|0|14
C|LQDA|20260113|14:37:42.911656|S|6|37.54|0|6
C|LQDA|20260113|14:38:47.664042|S|5|37.53|0|5
C|LQDA|20260113|14:39:56.119114|S|5|37.54|0|5
C|LQDA|20260113|14:42:24.470807|S|25|37.515|0|25
C|LQDA|20260113|14:42:24.471823|S|25|37.515|0|25
C|LQDA|20260113|15:07:53.246835|S|100|37.92|0|100
C|LQDA|20260113|15:09:13.173563|S|115|38.11|0|115
C|LQDA|20260113|15:13:20.435231|S|4|38.11|0|4
C|LQDA|20260113|15:24:05.268413|S|100|39.01|0|100
C|LQDA|20260113|15:24:27.701531|S|100|39.05|0|100
C|LQDA|20260113|15:25:49.245967|S|2|39.06|0|2
C|LQDA|20260113|15:28:19.748678|S|6|39.1|0|6
C|LQDA|20260113|15:28:19.748744|S|94|39.1|0|94
C|LQDA|20260113|15:28:54.672412|S|100|39.18|0|100
C|LQDA|20260113|15:35:09.156694|S|1|38.76|0|1
C|LQDA|20260113|15:51:09.712273|S|3|38.115|0|3
C|LQDA|20260113|15:51:09.712280|S|3|38.115|0|3
C|LQDH|20260113|15:27:35.672608|S|100|93.79|0|100
C|LQDH|20260113|15:31:02.752711|S|100|93.79|0|100
C|LQDT|20260113|15:49:57.727434|S|30|31.55|0|30
C|LQTI|20260113|12:27:20.495740|S|63|20|0|63
C|LQTI|20260113|12:27:20.496514|S|100|20|0|100
C|LQTI|20260113|12:45:33.384584|S|200|20.01|0|200
C|LQTI|20260113|12:45:33.384754|S|200|20.01|0|200
C|LRCX|20260113|09:30:35.061831|S|93|219.44|0|93
C|LRCX|20260113|09:30:45.200671|S|100|219.98|0|100
C|LRCX|20260113|09:32:30.646298|S|6|218.09|0|6
C|LRCX|20260113|09:33:45.658928|S|100|219.18|0|100
C|LRCX|20260113|09:35:56.991304|S|100|218.59|0|100
C|LRCX|20260113|09:36:24.381792|S|46|218.32|0|46
C|LRCX|20260113|09:38:33.967975|S|70|218.03|0|70
C|LRCX|20260113|09:38:34.730244|S|125|217.905|0|125
C|LRCX|20260113|09:38:34.730318|S|75|217.905|0|75
C|LRCX|20260113|09:39:05.696514|S|94|218.37|0|94
C|LRCX|20260113|09:40:13.715018|S|100|218.14|0|100
C|LRCX|20260113|09:43:35.513363|S|100|217.33|0|100
C|LRCX|20260113|09:45:01.075208|S|100|218.85|0|100
C|LRCX|20260113|09:45:14.342911|S|100|218.34|0|100
C|LRCX|20260113|09:45:57.495713|S|53|218.66|0|53
C|LRCX|20260113|09:47:16.870358|S|34|218.8|0|34
C|LRCX|20260113|09:47:50.580033|S|16|218.125|0|16
C|LRCX|20260113|09:49:16.591427|S|850|217.6|0|850
C|LRCX|20260113|09:52:02.034788|S|35|217.71|0|35
C|LRCX|20260113|09:52:18.932508|S|9|217.54|0|9
C|LRCX|20260113|09:52:18.932531|S|9|217.54|0|9
C|LRCX|20260113|09:52:18.932561|S|9|217.54|0|9
C|LRCX|20260113|09:52:32.161722|S|32|217.64|0|32
C|LRCX|20260113|09:55:00.299176|S|100|217.19|0|100
C|LRCX|20260113|09:55:35.935910|S|72|217.23|0|72
C|LRCX|20260113|09:56:54.033763|S|100|217.86|0|100
C|LRCX|20260113|09:58:48.592708|S|13|217.85|0|13
C|LRCX|20260113|09:58:48.592758|S|13|217.85|0|13
C|LRCX|20260113|09:58:57.004431|S|100|217.545|0|100
C|LRCX|20260113|09:59:05.061002|S|5|217.54|0|5
C|LRCX|20260113|10:00:10.737519|S|125|217.115|0|125
C|LRCX|20260113|10:00:22.244123|S|1|216.96|0|1
C|LRCX|20260113|10:00:29.127444|S|50|217.03|0|50
C|LRCX|20260113|10:01:11.766372|S|100|217.53|0|100
C|LRCX|20260113|10:06:11.814734|S|32|217.63|0|32
C|LRCX|20260113|10:09:11.270290|S|100|217.27|0|100
C|LRCX|20260113|10:11:30.768634|S|20|217.54|0|20
C|LRCX|20260113|10:12:54.838279|S|100|218.15|0|100
C|LRCX|20260113|10:21:51.927132|S|16|217.85|0|16
C|LRCX|20260113|10:21:55.643076|S|16|217.83|0|16
C|LRCX|20260113|10:21:58.047260|S|64|217.76|0|64
C|LRCX|20260113|10:21:58.249786|S|11|217.76|0|11
C|LRCX|20260113|10:22:00.878297|S|1|217.8|0|1
C|LRCX|20260113|10:22:25.049151|S|100|217.56|0|100
C|LRCX|20260113|10:22:25.049501|S|10|217.51|0|10
C|LRCX|20260113|10:24:25.103116|S|100|217.93|0|100
C|LRCX|20260113|10:32:51.066697|S|20|217.385|0|20
C|LRCX|20260113|10:35:36.605486|S|26|217.74|0|26
C|LRCX|20260113|10:49:13.496960|S|100|217.72|0|100
C|LRCX|20260113|10:59:02.565851|S|14|219.09|0|14
C|LRCX|20260113|11:05:00.594252|S|100|218.33|0|100
C|LRCX|20260113|11:05:01.409318|S|100|218.33|0|100
C|LRCX|20260113|11:06:47.447132|S|18|218.51|0|18
C|LRCX|20260113|11:07:44.885501|S|23|218.22|0|23
C|LRCX|20260113|11:08:29.822519|S|100|218.26|0|100
C|LRCX|20260113|11:17:56.113517|S|19|217.98|0|19
C|LRCX|20260113|11:18:42.072430|S|67|218.01|0|67
C|LRCX|20260113|11:20:40.302210|S|100|217.99|0|100
C|LRCX|20260113|11:31:11.022070|S|67|219.41|0|67
C|LRCX|20260113|11:31:11.022070|S|33|219.36|0|33
C|LRCX|20260113|11:31:51.000085|S|100|219.45|0|100
C|LRCX|20260113|11:34:11.238835|S|50|219.12|0|50
C|LRCX|20260113|11:34:11.238835|S|50|219.09|0|50
C|LRCX|20260113|11:41:11.273708|S|100|218.77|0|100
C|LRCX|20260113|11:45:40.304500|S|37|218.84|0|37
C|LRCX|20260113|11:54:25.962696|S|3|220.13|0|3
C|LRCX|20260113|11:54:27.022862|S|100|220.12|0|100
C|LRCX|20260113|11:54:27.026418|S|10|220.1|0|10
C|LRCX|20260113|11:54:27.026418|S|2|220.1|0|2
C|LRCX|20260113|11:54:27.026976|S|9|220.06|0|9
C|LRCX|20260113|11:56:18.596743|S|82|220.4|0|82
C|LRCX|20260113|11:56:33.779078|S|1|220.5|0|1
C|LRCX|20260113|11:56:33.779078|S|58|220.5|0|58
C|LRCX|20260113|11:56:38.883329|S|56|220.51|0|56
C|LRCX|20260113|11:56:38.883329|S|1|220.53|0|1
C|LRCX|20260113|11:56:38.883329|S|2|220.53|0|2
C|LRCX|20260113|11:58:47.290423|S|100|220.17|0|100
C|LRCX|20260113|12:00:36.071663|S|1|219.79|0|1
C|LRCX|20260113|12:00:36.071663|S|54|219.78|0|54
C|LRCX|20260113|12:01:08.893222|S|100|219.81|0|100
C|LRCX|20260113|12:01:08.893223|S|1|219.81|0|1
C|LRCX|20260113|12:01:08.893223|S|100|219.8|0|100
C|LRCX|20260113|12:01:08.893223|S|60|219.8|0|60
C|LRCX|20260113|12:01:08.893223|S|1|219.81|0|1
C|LRCX|20260113|12:01:16.166533|S|39|219.76|0|39
C|LRCX|20260113|12:01:16.373698|S|61|219.76|0|61
C|LRCX|20260113|12:01:18.750313|S|29|219.75|0|29
C|LRCX|20260113|12:01:49.894460|S|100|219.7|0|100
C|LRCX|20260113|12:03:03.946360|S|100|219.98|0|100
C|LRCX|20260113|12:06:44.968476|S|43|219.81|0|43
C|LRCX|20260113|12:06:47.445029|S|38|219.81|0|38
C|LRCX|20260113|12:07:04.145108|S|2|219.86|0|2
C|LRCX|20260113|12:07:08.339070|S|1|219.88|0|1
C|LRCX|20260113|12:16:28.830005|S|29|219.56|0|29
C|LRCX|20260113|12:17:06.510318|S|2|219.02|0|2
C|LRCX|20260113|12:17:09.045851|S|1|219.02|0|1
C|LRCX|20260113|12:17:09.700063|S|6|219.09|0|6
C|LRCX|20260113|12:42:03.040676|S|23|218.4|0|23
C|LRCX|20260113|12:43:57.155627|S|66|218.07|0|66
C|LRCX|20260113|12:43:57.155635|S|34|218.07|0|34
C|LRCX|20260113|12:44:13.831137|S|100|218.05|0|100
C|LRCX|20260113|12:45:12.257288|S|78|218.08|0|78
C|LRCX|20260113|12:46:44.376156|S|1|218.25|0|1
C|LRCX|20260113|12:49:09.544198|S|35|218.38|0|35
C|LRCX|20260113|12:49:49.056388|S|100|218.22|0|100
C|LRCX|20260113|12:50:32.289960|S|28|218.055|0|28
C|LRCX|20260113|12:50:40.797122|S|87|217.99|0|87
C|LRCX|20260113|12:51:07.888425|S|50|217.92|0|50
C|LRCX|20260113|12:55:02.667447|S|50|217.96|0|50
C|LRCX|20260113|12:56:01.103462|S|43|217.89|0|43
C|LRCX|20260113|12:59:31.811011|S|100|217.78|0|100
C|LRCX|20260113|12:59:46.811310|S|100|217.64|0|100
C|LRCX|20260113|13:04:57.997656|S|100|217.84|0|100
C|LRCX|20260113|13:10:06.494256|S|1|218.26|0|1
C|LRCX|20260113|13:10:11.425897|S|1|218.205|0|1
C|LRCX|20260113|13:10:12.590023|S|1|218.205|0|1
C|LRCX|20260113|13:10:14.657863|S|1|218.205|0|1
C|LRCX|20260113|13:10:15.364040|S|1|218.205|0|1
C|LRCX|20260113|13:10:17.559679|S|1|218.205|0|1
C|LRCX|20260113|13:10:18.747596|S|1|218.105|0|1
C|LRCX|20260113|13:10:26.188321|S|4|218.2|0|4
C|LRCX|20260113|13:20:09.116347|S|19|217.99|0|19
C|LRCX|20260113|13:20:22.099627|S|2|217.93|0|2
C|LRCX|20260113|13:21:19.338892|S|100|217.89|0|100
C|LRCX|20260113|13:34:24.640029|S|7|217.78|0|7
C|LRCX|20260113|13:35:22.617090|S|100|217.71|0|100
C|LRCX|20260113|13:37:24.725539|S|32|217.55|0|32
C|LRCX|20260113|13:37:24.725539|S|10|217.56|0|10
C|LRCX|20260113|13:37:51.358463|S|42|217.58|0|42
C|LRCX|20260113|13:38:42.938455|S|17|217.41|0|17
C|LRCX|20260113|13:44:56.954874|S|1|217.4|0|1
C|LRCX|20260113|13:46:32.685133|S|100|217.42|0|100
C|LRCX|20260113|13:46:32.685320|S|100|217.47|0|100
C|LRCX|20260113|13:46:32.685441|S|100|217.45|0|100
C|LRCX|20260113|13:46:32.726490|S|100|217.45|0|100
C|LRCX|20260113|13:47:34.155013|S|50|217.31|0|50
C|LRCX|20260113|13:47:39.449606|S|10|217.29|0|10
C|LRCX|20260113|13:47:39.449606|S|2|217.27|0|2
C|LRCX|20260113|13:47:39.449607|S|88|217.24|0|88
C|LRCX|20260113|13:47:39.450551|S|75|217.23|0|75
C|LRCX|20260113|13:47:39.450559|S|25|217.23|0|25
C|LRCX|20260113|13:48:39.765173|S|35|217.4|0|35
C|LRCX|20260113|13:48:39.784656|S|65|217.4|0|65
C|LRCX|20260113|13:51:10.956944|S|100|217.2|0|100
C|LRCX|20260113|13:51:18.459388|S|41|217.21|0|41
C|LRCX|20260113|13:55:29.462970|S|10|216.83|0|10
C|LRCX|20260113|13:56:47.687685|S|1|216.5|0|1
C|LRCX|20260113|13:57:26.107756|S|6|216.63|0|6
C|LRCX|20260113|13:58:27.115162|S|100|216.9|0|100
C|LRCX|20260113|14:03:35.187890|S|52|216.66|0|52
C|LRCX|20260113|14:05:49.275479|S|50|216.41|0|50
C|LRCX|20260113|14:11:18.068069|S|10|215.78|0|10
C|LRCX|20260113|14:11:40.804113|S|3|215.87|0|3
C|LRCX|20260113|14:11:40.804388|S|50|215.87|0|50
C|LRCX|20260113|14:11:52.007869|S|50|215.84|0|50
C|LRCX|20260113|14:12:10.058939|S|1|216.075|0|1
C|LRCX|20260113|14:12:10.069645|S|100|216.05|0|100
C|LRCX|20260113|14:12:11.314863|S|1|215.975|0|1
C|LRCX|20260113|14:12:12.991852|S|5|215.93|0|5
C|LRCX|20260113|14:12:33.303460|S|20|215.78|0|20
C|LRCX|20260113|14:18:41.996234|S|42|215.98|0|42
C|LRCX|20260113|14:21:34.822862|S|32|216.05|0|32
C|LRCX|20260113|14:21:37.146032|S|100|215.94|0|100
C|LRCX|20260113|14:22:10.147160|S|17|216.08|0|17
C|LRCX|20260113|14:30:56.197594|S|50|216.5|0|50
C|LRCX|20260113|14:32:01.833280|S|20|216.52|0|20
C|LRCX|20260113|14:32:06.966616|S|18|216.53|0|18
C|LRCX|20260113|14:32:09.958485|S|18|216.515|0|18
C|LRCX|20260113|14:32:10.966153|S|18|216.515|0|18
C|LRCX|20260113|14:32:12.026605|S|61|216.49|0|61
C|LRCX|20260113|14:32:12.026605|S|64|216.48|0|64
C|LRCX|20260113|14:32:12.250768|S|1|216.46|0|1
C|LRCX|20260113|14:32:12.275190|S|1|216.46|0|1
C|LRCX|20260113|14:32:15.884788|S|1|216.41|0|1
C|LRCX|20260113|14:32:16.266254|S|1|216.43|0|1
C|LRCX|20260113|14:32:16.446406|S|1|216.43|0|1
C|LRCX|20260113|14:40:02.516540|S|1|216.13|0|1
C|LRCX|20260113|14:40:12.317832|S|1|216.15|0|1
C|LRCX|20260113|14:42:17.512495|S|3|216.2|0|3
C|LRCX|20260113|14:42:17.556969|S|2|216.205|0|2
C|LRCX|20260113|14:42:19.457193|S|1|216.205|0|1
C|LRCX|20260113|14:42:19.491413|S|1|216.205|0|1
C|LRCX|20260113|14:44:20.505063|S|1|215.91|0|1
C|LRCX|20260113|14:52:13.860105|S|19|215.9|0|19
C|LRCX|20260113|14:56:40.464219|S|100|215.84|0|100
C|LRCX|20260113|14:58:07.638911|S|50|215.74|0|50
C|LRCX|20260113|14:59:04.002158|S|84|215.12|0|84
C|LRCX|20260113|15:04:02.204316|S|100|214.02|0|100
C|LRCX|20260113|15:04:06.463208|S|23|214.07|0|23
C|LRCX|20260113|15:06:12.736652|S|100|214.44|0|100
C|LRCX|20260113|15:06:54.773607|S|21|214.41|0|21
C|LRCX|20260113|15:07:02.947399|S|5|214.34|0|5
C|LRCX|20260113|15:07:28.480810|S|3|214.22|0|3
C|LRCX|20260113|15:07:37.510702|S|3|214.22|0|3
C|LRCX|20260113|15:07:37.516263|S|26|214.25|0|26
C|LRCX|20260113|15:08:11.873273|S|10|214.16|0|10
C|LRCX|20260113|15:08:12.093353|S|14|214.16|0|14
C|LRCX|20260113|15:08:38.025055|S|24|214.19|0|24
C|LRCX|20260113|15:10:50.694074|S|1|214.3|0|1
C|LRCX|20260113|15:11:00.345224|S|100|214.24|0|100
C|LRCX|20260113|15:11:29.060386|S|7|214.22|0|7
C|LRCX|20260113|15:13:15.812921|S|4|214.05|0|4
C|LRCX|20260113|15:13:58.767511|S|100|213.5|0|100
C|LRCX|20260113|15:18:34.062353|S|1|214.12|0|1
C|LRCX|20260113|15:19:44.645946|S|100|213.99|0|100
C|LRCX|20260113|15:20:23.682562|S|50|213.92|0|50
C|LRCX|20260113|15:20:26.377804|S|50|213.92|0|50
C|LRCX|20260113|15:20:28.521142|S|50|213.92|0|50
C|LRCX|20260113|15:20:28.524857|S|7|213.93|0|7
C|LRCX|20260113|15:20:29.882346|S|55|213.93|0|55
C|LRCX|20260113|15:20:33.302499|S|5|213.94|0|5
C|LRCX|20260113|15:20:37.313038|S|2|213.85|0|2
C|LRCX|20260113|15:21:06.490268|S|125|213.98|0|125
C|LRCX|20260113|15:21:06.490307|S|34|213.98|0|34
C|LRCX|20260113|15:21:06.490454|S|100|213.98|0|100
C|LRCX|20260113|15:21:26.015914|S|100|213.895|0|100
C|LRCX|20260113|15:21:26.015941|S|125|213.895|0|125
C|LRCX|20260113|15:21:26.016029|S|10|213.895|0|10
C|LRCX|20260113|15:21:26.016029|S|115|213.895|0|115
C|LRCX|20260113|15:21:27.132899|S|100|213.99|0|100
C|LRCX|20260113|15:21:27.141991|S|125|213.99|0|125
C|LRCX|20260113|15:21:27.142073|S|125|213.99|0|125
C|LRCX|20260113|15:22:12.116079|S|2|213.96|0|2
C|LRCX|20260113|15:22:18.978141|S|67|213.97|0|67
C|LRCX|20260113|15:23:13.764306|S|100|213.96|0|100
C|LRCX|20260113|15:24:19.856641|S|10|213.865|0|10
C|LRCX|20260113|15:28:30.599430|S|100|214.19|0|100
C|LRCX|20260113|15:28:30.599527|S|50|214.14|0|50
C|LRCX|20260113|15:30:03.229998|S|43|213.65|0|43
C|LRCX|20260113|15:30:32.498996|S|56|213.79|0|56
C|LRCX|20260113|15:30:35.229875|S|16|213.745|0|16
C|LRCX|20260113|15:30:35.270847|S|9|213.745|0|9
C|LRCX|20260113|15:30:37.406990|S|1|213.71|0|1
C|LRCX|20260113|15:32:02.530066|S|100|213.87|0|100
C|LRCX|20260113|15:36:24.222280|S|34|213.57|0|34
C|LRCX|20260113|15:36:25.078141|S|10|213.59|0|10
C|LRCX|20260113|15:36:27.255180|S|23|213.585|0|23
C|LRCX|20260113|15:39:37.808156|S|100|214.22|0|100
C|LRCX|20260113|15:40:26.528383|S|4|214.48|0|4
C|LRCX|20260113|15:40:31.191961|S|54|214.45|0|54
C|LRCX|20260113|15:40:42.315419|S|2|214.47|0|2
C|LRCX|20260113|15:40:45.846042|S|51|214.47|0|51
C|LRCX|20260113|15:45:38.400150|S|100|214.19|0|100
C|LRCX|20260113|15:46:32.680655|S|88|214.19|0|88
C|LRCX|20260113|15:48:30.629218|S|100|214.445|0|100
C|LRCX|20260113|15:49:25.482144|S|50|214.4|0|50
C|LRCX|20260113|15:50:00.089622|S|68|214.19|0|68
C|LRCX|20260113|15:50:20.157665|S|3|214.26|0|3
C|LRCX|20260113|15:50:20.157679|S|71|214.26|0|71
C|LRCX|20260113|15:50:26.720378|S|100|214.31|0|100
C|LRCX|20260113|15:50:56.611915|S|50|214.39|0|50
C|LRCX|20260113|15:52:26.163603|S|1|215.06|0|1
C|LRCX|20260113|15:52:26.163603|S|10|215.05|0|10
C|LRCX|20260113|15:52:27.207297|S|71|215.06|0|71
C|LRCX|20260113|15:52:33.136705|S|100|214.925|0|100
C|LRCX|20260113|15:52:33.136706|S|1|214.94|0|1
C|LRCX|20260113|15:53:40.036496|S|100|215.05|0|100
C|LRCX|20260113|15:53:40.065858|S|100|214.69|0|100
C|LRCX|20260113|15:53:50.049743|S|100|214.59|0|100
C|LRCX|20260113|15:54:34.837669|S|100|214.54|0|100
C|LRCX|20260113|15:55:13.897756|S|9|214.11|0|9
C|LRCX|20260113|15:55:22.909811|S|100|214.26|0|100
C|LRCX|20260113|15:55:25.306155|S|100|214.22|0|100
C|LRCX|20260113|15:55:45.653578|S|100|214.35|0|100
C|LRCX|20260113|15:56:39.514864|S|100|214.64|0|100
C|LRCX|20260113|15:56:51.820676|S|1|214.65|0|1
C|LRCX|20260113|15:57:35.000960|S|67|214.61|0|67
C|LRCX|20260113|15:57:46.092758|S|67|214.35|0|67
C|LRCX|20260113|15:57:46.092759|S|100|214.35|0|100
C|LRCX|20260113|15:57:46.092759|S|100|214.34|0|100
C|LRCX|20260113|15:58:53.343556|S|67|214.35|0|67
C|LRCX|20260113|15:58:54.969294|S|100|214.335|0|100
C|LRCX|20260113|15:59:02.346289|S|67|214.31|0|67
C|LRCX|20260113|15:59:03.190582|S|67|214.31|0|67
C|LRCX|20260113|15:59:45.650676|S|67|214.35|0|67
C|LRCX|20260113|15:59:47.011522|S|100|214.35|0|100
C|LRCX|20260113|15:59:47.011522|S|100|214.36|0|100
C|LRCX|20260113|15:59:47.011523|S|50|214.34|0|50
C|LRCX|20260113|15:59:49.075507|S|100|214.34|0|100
C|LRCX|20260113|15:59:52.008521|S|50|214.3|0|50
C|LRCX|20260113|15:59:52.008521|S|100|214.3|0|100
C|LRCX|20260113|15:59:52.008521|S|100|214.315|0|100
C|LRCX|20260113|15:59:53.219545|S|50|214.32|0|50
C|LRCX|20260113|15:59:53.219545|S|50|214.32|0|50
C|LRCX|20260113|15:59:55.019138|S|100|214.335|0|100
C|LRCX|20260113|15:59:55.019138|S|67|214.33|0|67
C|LRCX|20260113|15:59:55.019138|S|62|214.29|0|62
C|LRCX|20260113|15:59:55.019138|S|50|214.32|0|50
C|LRCX|20260113|15:59:55.028414|S|50|214.3|0|50
C|LRCX|20260113|15:59:57.043407|S|100|214.32|0|100
C|LRGF|20260113|10:11:00.640139|S|100|70.2|0|100
C|LRGF|20260113|10:36:40.758131|S|100|70.25|0|100
C|LRGF|20260113|15:27:38.684814|S|100|70.08|0|100
C|LRGF|20260113|15:55:30.853608|S|100|70.19|0|100
C|LRGF|20260113|15:58:07.680785|S|87|70.21|0|87
C|LRGF|20260113|15:59:30.043004|S|100|70.22|0|100
C|LRHC|20260113|09:38:37.706200|S|200|.6391|0|200
C|LRMR|20260113|09:33:27.940775|S|1|3.22|0|1
C|LRMR|20260113|09:52:42.110285|S|100|3.29|0|100
C|LRMR|20260113|09:53:59.763656|S|100|3.3|0|100
C|LRMR|20260113|09:54:20.374808|S|100|3.31|0|100
C|LRMR|20260113|10:02:22.507137|S|18|3.28|0|18
C|LRMR|20260113|10:37:06.048239|S|90|3.28|0|90
C|LRMR|20260113|11:16:25.129063|S|94|3.3|0|94
C|LRMR|20260113|11:16:25.129064|S|100|3.3|0|100
C|LRMR|20260113|11:23:33.595887|S|100|3.29|0|100
C|LRMR|20260113|11:24:10.936937|S|11|3.3|0|11
C|LRMR|20260113|11:34:55.932493|S|1|3.34|0|1
C|LRMR|20260113|11:37:22.700733|S|100|3.34|0|100
C|LRMR|20260113|11:38:15.753639|S|100|3.34|0|100
C|LRMR|20260113|11:38:16.143426|S|100|3.34|0|100
C|LRMR|20260113|11:38:16.154084|S|52|3.34|0|52
C|LRMR|20260113|11:46:11.895577|S|100|3.35|0|100
C|LRMR|20260113|11:49:13.803881|S|60|3.35|0|60
C|LRMR|20260113|11:55:22.201661|S|24|3.36|0|24
C|LRMR|20260113|11:56:10.701085|S|100|3.38|0|100
C|LRMR|20260113|11:58:56.782012|S|90|3.38|0|90
C|LRMR|20260113|12:08:59.423696|S|100|3.39|0|100
C|LRMR|20260113|12:09:45.844875|S|100|3.375|0|100
C|LRMR|20260113|12:09:45.890791|S|14|3.38|0|14
C|LRMR|20260113|12:09:45.890792|S|100|3.38|0|100
C|LRMR|20260113|12:20:44.997982|S|100|3.38|0|100
C|LRMR|20260113|12:20:50.360275|S|46|3.38|0|46
C|LRMR|20260113|12:20:50.414954|S|46|3.38|0|46
C|LRMR|20260113|12:20:50.414954|S|54|3.38|0|54
C|LRMR|20260113|12:33:22.666298|S|100|3.38|0|100
C|LRMR|20260113|12:33:22.666299|S|100|3.38|0|100
C|LRMR|20260113|12:38:25.885866|S|17|3.37|0|17
C|LRMR|20260113|12:52:16.685355|S|100|3.37|0|100
C|LRMR|20260113|13:02:32.577624|S|1|3.35|0|1
C|LRMR|20260113|13:10:23.989799|S|78|3.36|0|78
C|LRMR|20260113|13:10:23.994224|S|55|3.37|0|55
C|LRMR|20260113|13:10:24.319981|S|35|3.38|0|35
C|LRMR|20260113|13:23:50.758924|S|100|3.37|0|100
C|LRMR|20260113|13:24:40.591004|S|100|3.37|0|100
C|LRMR|20260113|13:45:27.395608|S|43|3.37|0|43
C|LRMR|20260113|13:53:34.834689|S|80|3.39|0|80
C|LRMR|20260113|13:53:35.050803|S|7|3.38|0|7
C|LRMR|20260113|14:11:27.906267|S|6|3.34|0|6
C|LRMR|20260113|14:15:45.422628|S|100|3.34|0|100
C|LRMR|20260113|14:18:30.328599|S|34|3.35|0|34
C|LRMR|20260113|14:27:39.333216|S|40|3.35|0|40
C|LRMR|20260113|14:47:09.180075|S|100|3.36|0|100
C|LRMR|20260113|14:49:42.080922|S|100|3.36|0|100
C|LRMR|20260113|14:50:04.702374|S|100|3.36|0|100
C|LRMR|20260113|14:59:45.014320|S|100|3.37|0|100
C|LRMR|20260113|14:59:45.014320|S|16|3.37|0|16
C|LRMR|20260113|15:01:43.326164|S|6|3.36|0|6
C|LRMR|20260113|15:14:16.263802|S|100|3.36|0|100
C|LRMR|20260113|15:22:48.520471|S|1|3.34|0|1
C|LRMR|20260113|15:24:22.270852|S|100|3.35|0|100
C|LRMR|20260113|15:35:45.369749|S|100|3.35|0|100
C|LRMR|20260113|15:40:22.112324|S|23|3.37|0|23
C|LRMR|20260113|15:44:21.628723|S|100|3.375|0|100
C|LRMR|20260113|15:44:21.628724|S|80|3.375|0|80
C|LRMR|20260113|15:44:30.266642|S|2|3.37|0|2
C|LRMR|20260113|15:44:30.266642|S|99|3.37|0|99
C|LRMR|20260113|15:44:30.266642|S|1|3.37|0|1
C|LRMR|20260113|15:47:38.206257|S|100|3.36|0|100
C|LRMR|20260113|15:49:58.427202|S|100|3.37|0|100
C|LRMR|20260113|15:49:58.427202|S|100|3.37|0|100
C|LRMR|20260113|15:49:58.427202|S|100|3.37|0|100
C|LRMR|20260113|15:50:00.137503|S|100|3.37|0|100
C|LRMR|20260113|15:54:38.274484|S|33|3.38|0|33
C|LRMR|20260113|15:54:38.274484|S|67|3.38|0|67
C|LRMR|20260113|15:55:29.942223|S|43|3.36|0|43
C|LRMR|20260113|15:55:57.060420|S|52|3.37|0|52
C|LRMR|20260113|15:55:57.060420|S|48|3.37|0|48
C|LRMR|20260113|15:56:08.471154|S|12|3.37|0|12
C|LRMR|20260113|15:56:18.608504|S|200|3.37|0|200
C|LRMR|20260113|15:56:46.020002|S|93|3.37|0|93
C|LRMR|20260113|15:57:35.779989|S|300|3.37|0|300
C|LRMR|20260113|15:58:12.760718|S|49|3.36|0|49
C|LRMR|20260113|15:58:15.161710|S|200|3.37|0|200
C|LRMR|20260113|15:58:25.859172|S|200|3.37|0|200
C|LRMR|20260113|15:58:51.883520|S|100|3.34|0|100
C|LRMR|20260113|15:58:51.883660|S|300|3.34|0|300
C|LRMR|20260113|15:59:29.305262|S|400|3.34|0|400
C|LRMR|20260113|15:59:29.305327|S|200|3.34|0|200
C|LRMR|20260113|15:59:36.164270|S|100|3.34|0|100
C|LRMR|20260113|15:59:43.005868|S|100|3.34|0|100
C|LRMR|20260113|15:59:43.039925|S|100|3.34|0|100
C|LRMR|20260113|15:59:43.231848|S|100|3.34|0|100
C|LRMR|20260113|15:59:48.192850|S|15|3.33|0|15
C|LRMR|20260113|15:59:49.153599|S|52|3.33|0|52
C|LRMR|20260113|15:59:50.220401|S|100|3.34|0|100
C|LRMR|20260113|15:59:50.226573|S|96|3.34|0|96
C|LRMR|20260113|15:59:50.306941|S|33|3.33|0|33
C|LRMR|20260113|15:59:50.462063|S|11|3.33|0|11
C|LRMR|20260113|15:59:55.376252|S|2|3.33|0|2
C|LRMR|20260113|15:59:55.473190|S|5|3.33|0|5
C|LRMR|20260113|16:00:00.074877|S|600|3.34|0|600
C|LRN|20260113|09:30:10.495000|S|100|69.93|0|100
C|LRN|20260113|11:20:56.179917|S|4|68.42|0|4
C|LRN|20260113|11:23:28.525617|S|50|68.48|0|50
C|LRN|20260113|11:44:50.201790|S|100|68.32|0|100
C|LRN|20260113|12:44:50.010437|S|4|68.21|0|4
C|LRN|20260113|12:58:00.604123|S|43|68.11|0|43
C|LRN|20260113|13:36:57.938094|S|50|67.67|0|50
C|LRN|20260113|15:11:00.873576|S|53|68.71|0|53
C|LRN|20260113|15:12:33.670196|S|2|68.71|0|2
C|LRN|20260113|15:30:08.986289|S|200|68.92|0|200
C|LRN|20260113|15:35:22.947706|S|1|68.6|0|1
C|LRN|20260113|15:35:27.100190|S|99|68.6|0|99
C|LRN|20260113|15:38:17.061714|S|12|68.49|0|12
C|LRN|20260113|15:38:17.062341|S|94|68.48|0|94
C|LRN|20260113|15:40:40.188032|S|249|68.59|0|249
C|LRN|20260113|15:40:40.188094|S|451|68.59|0|451
C|LRN|20260113|15:52:21.378042|S|50|68.825|0|50
C|LRN|20260113|15:53:31.911096|S|300|68.96|0|300
C|LRN|20260113|15:55:00.142636|S|100|68.97|0|100
C|LRN|20260113|15:55:26.976154|S|50|68.96|0|50
C|LRN|20260113|15:55:26.976155|S|47|68.95|0|47
C|LRN|20260113|15:55:26.976172|S|50|68.95|0|50
C|LRN|20260113|15:55:26.976278|S|2|68.95|0|2
C|LRN|20260113|15:55:26.976563|S|1|68.95|0|1
C|LRN|20260113|15:56:04.075371|S|4|68.97|0|4
C|LRN|20260113|15:56:04.075393|S|16|68.97|0|16
C|LRN|20260113|15:56:39.566045|S|300|68.99|0|300
C|LRN|20260113|15:57:06.497882|S|50|69.02|0|50
C|LRN|20260113|15:58:34.022081|S|29|69.02|0|29
C|LRN|20260113|15:59:15.849526|S|100|68.98|0|100
C|LRN|20260113|15:59:28.518353|S|50|68.96|0|50
C|LRN|20260113|15:59:53.404725|S|4|69.01|0|4
C|LRN|20260113|15:59:53.404726|S|2|69.01|0|2
C|LRN|20260113|15:59:53.404726|S|50|69.01|0|50
C|LRN|20260113|15:59:53.404726|S|1|69.01|0|1
C|LRN|20260113|15:59:53.404726|S|2|69.01|0|2
C|LRN|20260113|15:59:53.404728|S|100|69|0|100
C|LRN|20260113|15:59:53.404728|S|19|69|0|19
C|LSAT|20260113|12:31:19.977581|S|100|39.39|0|100
C|LSCC|20260113|09:31:04.229422|S|25|84.305|0|25
C|LSCC|20260113|09:31:04.229485|S|25|84.305|0|25
C|LSCC|20260113|09:31:04.229542|S|25|84.305|0|25
C|LSCC|20260113|09:40:23.818183|S|25|85.88|0|25
C|LSCC|20260113|09:40:23.818250|S|25|85.88|0|25
C|LSCC|20260113|09:40:23.818622|S|25|85.88|0|25
C|LSCC|20260113|10:15:40.550669|S|7|85.14|0|7
C|LSCC|20260113|10:15:40.550719|S|7|85.14|0|7
C|LSCC|20260113|10:15:40.551129|S|7|85.14|0|7
C|LSCC|20260113|10:15:40.551148|S|79|85.14|0|79
C|LSCC|20260113|10:15:40.559177|S|13|84.9|0|13
C|LSCC|20260113|11:05:56.995539|S|29|85.98|0|29
C|LSCC|20260113|11:26:30.326153|S|25|86.48|0|25
C|LSCC|20260113|11:26:30.326224|S|25|86.48|0|25
C|LSCC|20260113|12:46:24.921800|S|100|87.23|0|100
C|LSCC|20260113|13:08:26.370496|S|10|87.61|0|10
C|LSCC|20260113|13:11:46.541818|S|10|87.26|0|10
C|LSCC|20260113|13:23:48.656579|S|13|87.44|0|13
C|LSCC|20260113|13:44:15.253249|S|15|87.68|0|15
C|LSCC|20260113|13:44:15.253353|S|15|87.68|0|15
C|LSCC|20260113|13:45:44.449290|S|100|87.74|0|100
C|LSCC|20260113|13:46:24.583120|S|11|87.78|0|11
C|LSCC|20260113|14:03:30.620813|S|1|87.97|0|1
C|LSCC|20260113|14:03:30.620814|S|1|87.95|0|1
C|LSCC|20260113|14:14:17.991615|S|47|87.62|0|47
C|LSCC|20260113|14:34:16.986159|S|40|88|0|40
C|LSCC|20260113|14:51:41.105903|S|100|88.26|0|100
C|LSCC|20260113|14:51:41.105903|S|100|88.25|0|100
C|LSCC|20260113|14:51:41.107930|S|158|88.3|0|158
C|LSCC|20260113|15:19:00.822237|S|3|87.9|0|3
C|LSCC|20260113|15:25:40.326943|S|24|87.8|0|24
C|LSCC|20260113|15:29:18.266659|S|25|87.5|0|25
C|LSCC|20260113|15:34:53.785143|S|25|87.18|0|25
C|LSCC|20260113|15:34:53.785144|S|20|87.21|0|20
C|LSCC|20260113|15:34:53.785144|S|100|87.22|0|100
C|LSCC|20260113|15:34:53.785144|S|36|87.24|0|36
C|LSCC|20260113|15:43:40.185141|S|27|86.32|0|27
C|LSCC|20260113|15:43:40.185141|S|20|86.33|0|20
C|LSCC|20260113|15:51:22.178618|S|25|86.135|0|25
C|LSCC|20260113|15:51:22.178684|S|25|86.135|0|25
C|LSCC|20260113|15:51:22.178741|S|25|86.135|0|25
C|LSCC|20260113|15:51:22.178799|S|25|86.135|0|25
C|LSCC|20260113|15:55:13.111046|S|31|86.28|0|31
C|LSCC|20260113|15:58:05.180653|S|82|86.19|0|82
C|LSCC|20260113|15:58:05.297995|S|8|86.19|0|8
C|LSCC|20260113|15:59:59.022956|S|3|86.31|0|3
C|LSPD|20260113|09:34:28.309618|S|100|12.215|0|100
C|LSPD|20260113|09:34:28.309686|S|100|12.215|0|100
C|LSPD|20260113|09:34:28.309746|S|50|12.215|0|50
C|LSPD|20260113|09:38:34.912289|S|100|12.11|0|100
C|LSPD|20260113|10:12:58.882567|S|72|11.95|0|72
C|LSPD|20260113|10:15:34.189050|S|100|11.945|0|100
C|LSPD|20260113|12:25:54.177951|S|102|11.975|0|102
C|LSPD|20260113|12:26:22.995073|S|100|11.96|0|100
C|LSPD|20260113|12:26:22.995073|S|100|11.96|0|100
C|LSPD|20260113|14:39:21.307761|S|12|11.9|0|12
C|LSPD|20260113|14:39:21.308016|S|100|11.9|0|100
C|LSPD|20260113|14:56:29.102837|S|4|11.92|0|4
C|LSPD|20260113|15:49:35.395368|S|100|11.9|0|100
C|LSPD|20260113|15:49:35.395368|S|100|11.9|0|100
C|LSPD|20260113|15:49:35.395368|S|100|11.9|0|100
C|LSPD|20260113|15:49:35.395368|S|100|11.9|0|100
C|LSPD|20260113|15:49:38.487340|S|100|11.9|0|100
C|LSPD|20260113|15:49:38.487340|S|100|11.9|0|100
C|LSPD|20260113|15:56:04.462286|S|100|11.91|0|100
C|LSPD|20260113|15:57:10.425687|S|100|11.91|0|100
C|LSPD|20260113|15:58:40.439656|S|5|11.905|0|5
C|LSPD|20260113|15:59:00.037091|S|100|11.905|0|100
C|LSPD|20260113|15:59:14.468439|S|100|11.905|0|100
C|LSPD|20260113|15:59:30.604039|S|100|11.9|0|100
C|LSPD|20260113|15:59:50.201755|S|6|11.895|0|6
C|LSPD|20260113|15:59:50.288647|S|22|11.895|0|22
C|LSPD|20260113|15:59:56.504888|S|1|11.9|0|1
C|LSTR|20260113|11:28:06.021329|S|100|152.765|0|100
C|LSTR|20260113|11:28:06.021329|S|37|152.765|0|37
C|LSTR|20260113|15:19:33.767613|S|14|153.15|0|14
C|LSTR|20260113|15:47:10.159483|S|32|152.72|0|32
C|LSTR|20260113|15:50:00.109874|S|86|152.74|0|86
C|LSTR|20260113|15:59:55.034043|S|9|153.47|0|9
C|LSTR|20260113|15:59:55.039123|S|11|153.47|0|11
C|LSTR|20260113|15:59:55.039681|S|7|153.47|0|7
C|LTBR|20260113|10:11:16.233298|S|1|16.45|0|1
C|LTBR|20260113|10:42:18.346787|S|1|16.43|0|1
C|LTBR|20260113|13:12:26.248935|S|9|16.47|0|9
C|LTC|20260113|14:52:22.595018|S|100|35.88|0|100
C|LTCC|20260113|12:50:02.150724|S|15|18.96|0|15
C|LTCC|20260113|14:37:56.317821|S|15|18.91|0|15
C|LTCC|20260113|15:58:57.317608|S|83|18.83|0|83
C|LTCC|20260113|15:58:57.318378|S|100|18.83|0|100
C|LTH|20260113|09:46:39.334295|S|279|27.63|0|279
C|LTH|20260113|09:47:08.665883|S|40|27.63|0|40
C|LTH|20260113|09:47:08.665883|S|320|27.62|0|320
C|LTH|20260113|09:56:07.924956|S|100|27.81|0|100
C|LTH|20260113|09:56:07.924992|S|100|27.81|0|100
C|LTH|20260113|09:56:07.925204|S|1|27.81|0|1
C|LTH|20260113|09:56:07.925204|S|6|27.82|0|6
C|LTH|20260113|09:58:46.326721|S|98|27.855|0|98
C|LTH|20260113|09:59:29.629856|S|15|27.78|0|15
C|LTH|20260113|10:16:57.108767|S|1|27.84|0|1
C|LTH|20260113|10:49:23.077335|S|100|27.89|0|100
C|LTH|20260113|11:54:24.641449|S|121|27.7|0|121
C|LTH|20260113|11:59:36.525850|S|100|27.72|0|100
C|LTH|20260113|12:16:43.936317|S|90|27.84|0|90
C|LTH|20260113|12:44:01.891909|S|100|27.76|0|100
C|LTH|20260113|13:20:37.046830|S|100|27.675|0|100
C|LTH|20260113|13:30:17.453227|S|100|27.65|0|100
C|LTH|20260113|15:26:13.547690|S|100|27.55|0|100
C|LTH|20260113|15:34:37.355372|S|100|27.5|0|100
C|LTH|20260113|15:41:27.906829|S|100|27.44|0|100
C|LTH|20260113|15:41:27.906829|S|100|27.44|0|100
C|LTH|20260113|15:46:16.500934|S|100|27.42|0|100
C|LTH|20260113|15:59:01.551686|S|100|27.39|0|100
C|LTH|20260113|15:59:01.551686|S|100|27.39|0|100
C|LTH|20260113|15:59:01.551699|S|100|27.39|0|100
C|LTH|20260113|15:59:01.551699|S|100|27.39|0|100
C|LTH|20260113|15:59:01.551710|S|63|27.39|0|63
C|LTH|20260113|15:59:01.551768|S|37|27.39|0|37
C|LTH|20260113|15:59:24.851085|S|100|27.385|0|100
C|LTM|20260113|09:33:35.939577|S|100|57.65|0|100
C|LTM|20260113|09:33:36.909214|S|51|57.65|0|51
C|LTM|20260113|09:33:37.437115|S|76|57.65|0|76
C|LTM|20260113|09:33:38.170325|S|100|57.65|0|100
C|LTM|20260113|09:51:31.576857|S|44|57.995|0|44
C|LTM|20260113|09:54:29.242341|S|100|58.09|0|100
C|LTM|20260113|09:58:15.961126|S|100|58.44|0|100
C|LTM|20260113|10:03:14.274212|S|100|58.41|0|100
C|LTM|20260113|11:10:19.731237|S|30|58.76|0|30
C|LTM|20260113|14:16:14.633220|S|35|58.775|0|35
C|LTM|20260113|14:36:08.092676|S|100|58.54|0|100
C|LTM|20260113|15:54:38.014581|S|100|58.36|0|100
C|LTM|20260113|15:55:12.109159|S|100|58.33|0|100
C|LTRN|20260113|14:28:10.628262|S|48|3.31|0|48
C|LTRX|20260113|14:27:39.258289|S|100|6.39|0|100
C|LTRX|20260113|14:56:29.738280|S|100|6.38|0|100
C|LTRX|20260113|14:56:29.754684|S|100|6.38|0|100
C|LU|20260113|09:48:19.405872|S|29|2.66|0|29
C|LU|20260113|09:59:53.747973|S|12|2.65|0|12
C|LU|20260113|10:05:46.257782|S|100|2.66|0|100
C|LU|20260113|10:15:40.779399|S|13|2.66|0|13
C|LU|20260113|10:22:04.686335|S|1000|2.65|0|1000
C|LU|20260113|10:35:52.757963|S|1700|2.65|0|1700
C|LU|20260113|10:38:47.886424|S|100|2.66|0|100
C|LU|20260113|10:50:30.180317|S|100|2.65|0|100
C|LU|20260113|10:50:33.756836|S|400|2.65|0|400
C|LU|20260113|10:51:04.750631|S|100|2.65|0|100
C|LU|20260113|10:54:50.338564|S|300|2.66|0|300
C|LU|20260113|11:14:08.246318|S|100|2.66|0|100
C|LU|20260113|11:14:27.486375|S|100|2.66|0|100
C|LU|20260113|11:15:11.626354|S|22|2.66|0|22
C|LU|20260113|11:15:11.626354|S|100|2.66|0|100
C|LU|20260113|11:15:11.626355|S|78|2.66|0|78
C|LU|20260113|11:27:19.166430|S|81|2.66|0|81
C|LU|20260113|11:33:45.762306|S|38|2.65|0|38
C|LU|20260113|12:37:23.596668|S|10|2.67|0|10
C|LU|20260113|12:38:58.452051|S|18|2.67|0|18
C|LU|20260113|12:47:46.629331|S|18|2.67|0|18
C|LU|20260113|12:51:20.086419|S|100|2.68|0|100
C|LU|20260113|12:51:29.287661|S|100|2.68|0|100
C|LU|20260113|12:56:37.160363|S|100|2.67|0|100
C|LU|20260113|13:29:37.504105|S|100|2.67|0|100
C|LU|20260113|14:53:28.897306|S|100|2.7|0|100
C|LU|20260113|14:53:28.897306|S|634|2.7|0|634
C|LU|20260113|15:12:09.243378|S|91|2.715|0|91
C|LU|20260113|15:12:59.497633|S|76|2.72|0|76
C|LU|20260113|15:45:20.099166|S|200|2.73|0|200
C|LU|20260113|15:57:55.109475|S|400|2.72|0|400
C|LU|20260113|15:57:55.109475|S|85|2.72|0|85
C|LU|20260113|15:57:55.109475|S|15|2.72|0|15
C|LU|20260113|15:58:23.110778|S|15|2.72|0|15
C|LU|20260113|15:58:23.110778|S|85|2.72|0|85
C|LU|20260113|15:58:57.980516|S|93|2.71|0|93
C|LU|20260113|15:59:45.104959|S|100|2.71|0|100
C|LU|20260113|15:59:47.418408|S|58|2.705|0|58
C|LU|20260113|15:59:55.135935|S|1|2.705|0|1
C|LU|20260113|15:59:55.292971|S|81|2.705|0|81
C|LUCD|20260113|15:59:16.392241|S|42|1.19|0|42
C|LUCK|20260113|09:35:04.612229|S|300|9.19|0|300
C|LUCK|20260113|10:33:34.506671|S|10|9.01|0|10
C|LUCK|20260113|10:33:34.506671|S|10|9.01|0|10
C|LUCK|20260113|11:01:38.358138|S|39|9.03|0|39
C|LUCK|20260113|11:04:08.917618|S|60|9.04|0|60
C|LUCK|20260113|11:40:51.286344|S|5|9.02|0|5
C|LUCK|20260113|11:50:40.207948|S|5|9.01|0|5
C|LUCK|20260113|13:17:42.380888|S|10|9|0|10
C|LUCK|20260113|15:06:05.705793|S|13|8.97|0|13
C|LUCK|20260113|15:17:55.429250|S|8|8.96|0|8
C|LUCK|20260113|15:21:50.718701|S|66|8.96|0|66
C|LUCK|20260113|15:21:50.718701|S|20|8.96|0|20
C|LUCK|20260113|15:39:01.967358|S|30|8.94|0|30
C|LUCK|20260113|15:40:00.656427|S|52|8.95|0|52
C|LUCK|20260113|15:40:02.886092|S|100|8.98|0|100
C|LUCK|20260113|15:58:26.744758|S|12|9.02|0|12
C|LUCK|20260113|15:59:34.508309|S|10|9.04|0|10
C|LUCY|20260113|09:42:59.857838|S|100|1.755|0|100
C|LUCY|20260113|11:08:28.661719|S|26|1.66|0|26
C|LUCY|20260113|11:08:28.662267|S|1|1.66|0|1
C|LUCY|20260113|12:40:32.966314|S|100|1.68|0|100
C|LUCY|20260113|14:28:10.543638|S|100|1.655|0|100
C|LULU|20260113|09:34:45.098085|S|100|208.95|0|100
C|LULU|20260113|09:42:57.177365|S|50|211.26|0|50
C|LULU|20260113|09:46:41.470540|S|50|211.93|0|50
C|LULU|20260113|09:46:41.470623|S|50|211.93|0|50
C|LULU|20260113|09:46:45.339702|S|100|212.13|0|100
C|LULU|20260113|09:53:49.196855|S|50|210.915|0|50
C|LULU|20260113|10:04:58.960601|S|5|211.17|0|5
C|LULU|20260113|10:04:58.960602|S|50|211.17|0|50
C|LULU|20260113|10:04:58.960616|S|45|211.17|0|45
C|LULU|20260113|10:42:59.035609|S|7|213.46|0|7
C|LULU|20260113|10:53:21.109546|S|100|213.51|0|100
C|LULU|20260113|10:54:28.037453|S|20|213.76|0|20
C|LULU|20260113|12:36:00.267190|S|20|212.65|0|20
C|LULU|20260113|12:37:14.970798|S|100|212.74|0|100
C|LULU|20260113|12:50:52.385439|S|100|212|0|100
C|LULU|20260113|12:55:45.892830|S|5|211.93|0|5
C|LULU|20260113|13:09:01.121653|S|20|211.49|0|20
C|LULU|20260113|13:41:56.577995|S|1|212.36|0|1
C|LULU|20260113|14:04:11.345732|S|4|213.5|0|4
C|LULU|20260113|14:09:01.183677|S|100|212.72|0|100
C|LULU|20260113|14:10:05.005797|S|50|212.505|0|50
C|LULU|20260113|15:22:05.195149|S|29|213.32|0|29
C|LULU|20260113|15:45:37.212500|S|100|212.17|0|100
C|LULU|20260113|15:45:59.557315|S|5|212|0|5
C|LULU|20260113|15:52:11.155173|S|50|211.58|0|50
C|LULU|20260113|15:52:30.026898|S|50|211.58|0|50
C|LULU|20260113|15:52:48.819851|S|50|211.55|0|50
C|LULU|20260113|15:52:48.819934|S|50|211.55|0|50
C|LULU|20260113|15:53:03.904853|S|50|211.51|0|50
C|LULU|20260113|15:57:30.163746|S|50|211.94|0|50
C|LUMN|20260113|09:40:34.792144|S|100|8.15|0|100
C|LUMN|20260113|09:40:34.885769|S|100|8.135|0|100
C|LUMN|20260113|09:40:34.885937|S|100|8.135|0|100
C|LUMN|20260113|10:09:05.844669|S|158|8.085|0|158
C|LUMN|20260113|10:13:21.431847|S|100|8.085|0|100
C|LUMN|20260113|10:13:21.431870|S|158|8.085|0|158
C|LUMN|20260113|10:13:21.431912|S|300|8.085|0|300
C|LUMN|20260113|10:24:50.190423|S|53|8.09|0|53
C|LUMN|20260113|10:25:56.253877|S|6|8.08|0|6
C|LUMN|20260113|10:27:16.611880|S|100|8.07|0|100
C|LUMN|20260113|10:28:50.799554|S|100|8.04|0|100
C|LUMN|20260113|10:36:00.032007|S|81|8.06|0|81
C|LUMN|20260113|10:42:26.726684|S|84|8.06|0|84
C|LUMN|20260113|10:44:32.957407|S|15|8.075|0|15
C|LUMN|20260113|10:44:32.957486|S|7|8.075|0|7
C|LUMN|20260113|10:44:32.957546|S|4|8.075|0|4
C|LUMN|20260113|10:44:32.957603|S|2|8.075|0|2
C|LUMN|20260113|10:44:58.026599|S|1|8.105|0|1
C|LUMN|20260113|10:44:59.600997|S|100|8.105|0|100
C|LUMN|20260113|10:45:07.126432|S|100|8.12|0|100
C|LUMN|20260113|10:49:27.159567|S|100|8.1|0|100
C|LUMN|20260113|10:49:59.509197|S|100|8.11|0|100
C|LUMN|20260113|10:52:47.614556|S|64|8.17|0|64
C|LUMN|20260113|10:54:46.548752|S|39|8.17|0|39
C|LUMN|20260113|10:56:41.426316|S|56|8.18|0|56
C|LUMN|20260113|10:57:38.013817|S|100|8.18|0|100
C|LUMN|20260113|10:59:03.768450|S|100|8.17|0|100
C|LUMN|20260113|10:59:38.026768|S|100|8.17|0|100
C|LUMN|20260113|10:59:38.026768|S|100|8.17|0|100
C|LUMN|20260113|10:59:57.248375|S|100|8.17|0|100
C|LUMN|20260113|10:59:57.248375|S|100|8.17|0|100
C|LUMN|20260113|11:00:00.036528|S|27|8.165|0|27
C|LUMN|20260113|11:00:06.826282|S|100|8.165|0|100
C|LUMN|20260113|11:07:18.394832|S|1|8.15|0|1
C|LUMN|20260113|11:11:22.061716|S|26|8.135|0|26
C|LUMN|20260113|11:12:35.453014|S|100|8.14|0|100
C|LUMN|20260113|11:13:05.065182|S|100|8.15|0|100
C|LUMN|20260113|11:14:27.903322|S|3|8.175|0|3
C|LUMN|20260113|11:14:27.903407|S|1|8.175|0|1
C|LUMN|20260113|11:14:27.903469|S|1|8.175|0|1
C|LUMN|20260113|11:14:48.232112|S|47|8.16|0|47
C|LUMN|20260113|11:16:22.362120|S|51|8.17|0|51
C|LUMN|20260113|11:20:48.601608|S|100|8.155|0|100
C|LUMN|20260113|11:25:29.877894|S|1|8.135|0|1
C|LUMN|20260113|11:27:13.846051|S|69|8.1|0|69
C|LUMN|20260113|11:32:17.561520|S|56|8.17|0|56
C|LUMN|20260113|11:37:52.138089|S|100|8.13|0|100
C|LUMN|20260113|11:37:53.571578|S|27|8.13|0|27
C|LUMN|20260113|11:37:53.571618|S|73|8.13|0|73
C|LUMN|20260113|11:37:54.828302|S|100|8.13|0|100
C|LUMN|20260113|11:41:52.927966|S|1|8.16|0|1
C|LUMN|20260113|11:42:37.636413|S|1|8.16|0|1
C|LUMN|20260113|11:42:51.018166|S|99|8.16|0|99
C|LUMN|20260113|11:46:57.907115|S|51|8.12|0|51
C|LUMN|20260113|11:50:17.320813|S|6|8.13|0|6
C|LUMN|20260113|11:51:17.081462|S|18|8.13|0|18
C|LUMN|20260113|11:54:17.080845|S|100|8.125|0|100
C|LUMN|20260113|11:55:15.125961|S|100|8.125|0|100
C|LUMN|20260113|11:56:59.244653|S|389|8.125|0|389
C|LUMN|20260113|12:00:19.641519|S|15|8.145|0|15
C|LUMN|20260113|12:00:52.702303|S|14|8.13|0|14
C|LUMN|20260113|12:05:24.363114|S|100|8.12|0|100
C|LUMN|20260113|12:06:06.556428|S|70|8.12|0|70
C|LUMN|20260113|12:09:50.040949|S|100|8.14|0|100
C|LUMN|20260113|12:15:59.359342|S|100|8.16|0|100
C|LUMN|20260113|12:18:28.001930|S|960|8.17|0|960
C|LUMN|20260113|12:23:53.440594|S|100|8.19|0|100
C|LUMN|20260113|12:25:08.312208|S|58|8.18|0|58
C|LUMN|20260113|12:25:08.312208|S|42|8.18|0|42
C|LUMN|20260113|12:25:08.312209|S|22|8.18|0|22
C|LUMN|20260113|12:25:08.312209|S|32|8.18|0|32
C|LUMN|20260113|12:27:01.666324|S|15|8.17|0|15
C|LUMN|20260113|12:27:02.387041|S|58|8.16|0|58
C|LUMN|20260113|12:28:50.879014|S|3|8.16|0|3
C|LUMN|20260113|12:31:31.401686|S|1|8.15|0|1
C|LUMN|20260113|12:31:32.402716|S|5|8.15|0|5
C|LUMN|20260113|12:46:05.084565|S|84|8.15|0|84
C|LUMN|20260113|12:46:33.574443|S|100|8.155|0|100
C|LUMN|20260113|12:52:39.262109|S|100|8.13|0|100
C|LUMN|20260113|12:55:28.534205|S|3|8.13|0|3
C|LUMN|20260113|12:59:06.067081|S|21|8.115|0|21
C|LUMN|20260113|12:59:06.067081|S|79|8.115|0|79
C|LUMN|20260113|12:59:25.272364|S|100|8.115|0|100
C|LUMN|20260113|12:59:48.847988|S|63|8.105|0|63
C|LUMN|20260113|12:59:48.858141|S|365|8.105|0|365
C|LUMN|20260113|12:59:48.858200|S|300|8.105|0|300
C|LUMN|20260113|12:59:48.858266|S|325|8.105|0|325
C|LUMN|20260113|13:00:56.008534|S|82|8.11|0|82
C|LUMN|20260113|13:01:53.336010|S|100|8.09|0|100
C|LUMN|20260113|13:05:06.943946|S|6|8.08|0|6
C|LUMN|20260113|13:05:27.153086|S|30|8.07|0|30
C|LUMN|20260113|13:07:18.475520|S|4|8.1|0|4
C|LUMN|20260113|13:07:18.475520|S|96|8.1|0|96
C|LUMN|20260113|13:11:46.500919|S|67|8.095|0|67
C|LUMN|20260113|13:20:20.994432|S|41|8.115|0|41
C|LUMN|20260113|13:20:20.994432|S|45|8.115|0|45
C|LUMN|20260113|13:20:38.453439|S|120|8.125|0|120
C|LUMN|20260113|13:20:38.454013|S|6|8.13|0|6
C|LUMN|20260113|13:26:55.586770|S|80|8.12|0|80
C|LUMN|20260113|13:26:55.586770|S|31|8.12|0|31
C|LUMN|20260113|13:43:31.844336|S|74|8.09|0|74
C|LUMN|20260113|13:44:47.134055|S|100|8.09|0|100
C|LUMN|20260113|13:44:52.449189|S|100|8.09|0|100
C|LUMN|20260113|13:45:04.157134|S|100|8.09|0|100
C|LUMN|20260113|13:48:19.727109|S|1|8.07|0|1
C|LUMN|20260113|13:49:01.147020|S|1|8.07|0|1
C|LUMN|20260113|13:49:52.447967|S|100|8.045|0|100
C|LUMN|20260113|13:49:52.447985|S|100|8.045|0|100
C|LUMN|20260113|13:49:52.447994|S|365|8.045|0|365
C|LUMN|20260113|13:49:52.448085|S|300|8.045|0|300
C|LUMN|20260113|13:49:52.448103|S|100|8.045|0|100
C|LUMN|20260113|13:50:47.947652|S|97|8.04|0|97
C|LUMN|20260113|13:50:47.947653|S|100|8.04|0|100
C|LUMN|20260113|13:50:47.948531|S|100|8.04|0|100
C|LUMN|20260113|13:50:47.948531|S|16|8.04|0|16
C|LUMN|20260113|13:50:47.948531|S|100|8.04|0|100
C|LUMN|20260113|13:50:48.083911|S|30|8.035|0|30
C|LUMN|20260113|13:51:40.405064|S|3|8.04|0|3
C|LUMN|20260113|13:56:23.946195|S|95|8.04|0|95
C|LUMN|20260113|14:02:51.650769|S|1|8.02|0|1
C|LUMN|20260113|14:02:59.415919|S|3|8.02|0|3
C|LUMN|20260113|14:03:04.122198|S|100|8.01|0|100
C|LUMN|20260113|14:04:00.007340|S|24|8.01|0|24
C|LUMN|20260113|14:06:10.223979|S|1|8.02|0|1
C|LUMN|20260113|14:06:25.475273|S|17|8.02|0|17
C|LUMN|20260113|14:06:26.571210|S|82|8.02|0|82
C|LUMN|20260113|14:06:26.834079|S|53|8.02|0|53
C|LUMN|20260113|14:07:12.809482|S|66|8.04|0|66
C|LUMN|20260113|14:11:20.997273|S|214|8.005|0|214
C|LUMN|20260113|14:14:37.118907|S|64|8.045|0|64
C|LUMN|20260113|14:15:36.374999|S|12|8.05|0|12
C|LUMN|20260113|14:16:25.266560|S|9|8.07|0|9
C|LUMN|20260113|14:19:09.700416|S|100|8.05|0|100
C|LUMN|20260113|14:19:09.700417|S|6|8.05|0|6
C|LUMN|20260113|14:19:09.797522|S|29|8.05|0|29
C|LUMN|20260113|14:23:05.541315|S|54|8.065|0|54
C|LUMN|20260113|14:23:05.541394|S|46|8.065|0|46
C|LUMN|20260113|14:23:05.541597|S|54|8.06|0|54
C|LUMN|20260113|14:30:16.520572|S|1|8.07|0|1
C|LUMN|20260113|14:30:56.960674|S|2|8.07|0|2
C|LUMN|20260113|14:31:03.802230|S|17|8.07|0|17
C|LUMN|20260113|14:44:12.279479|S|100|8.03|0|100
C|LUMN|20260113|14:45:14.328004|S|55|8.04|0|55
C|LUMN|20260113|14:45:17.864075|S|100|8.05|0|100
C|LUMN|20260113|14:45:18.814829|S|69|8.04|0|69
C|LUMN|20260113|14:47:36.366027|S|400|8.015|0|400
C|LUMN|20260113|14:54:18.653584|S|500|8.04|0|500
C|LUMN|20260113|14:54:18.654372|S|100|8.04|0|100
C|LUMN|20260113|14:59:00.760895|S|12|8.04|0|12
C|LUMN|20260113|15:02:21.756140|S|20|8.01|0|20
C|LUMN|20260113|15:03:05.000715|S|2|8.01|0|2
C|LUMN|20260113|15:06:15.006579|S|3|8.005|0|3
C|LUMN|20260113|15:06:15.394985|S|1|8.01|0|1
C|LUMN|20260113|15:07:03.866109|S|100|8|0|100
C|LUMN|20260113|15:07:13.668053|S|35|8.01|0|35
C|LUMN|20260113|15:07:37.447734|S|64|8.01|0|64
C|LUMN|20260113|15:07:45.810026|S|88|8.005|0|88
C|LUMN|20260113|15:07:51.789352|S|735|8.01|0|735
C|LUMN|20260113|15:07:51.789352|S|100|8.01|0|100
C|LUMN|20260113|15:09:28.214674|S|100|8.015|0|100
C|LUMN|20260113|15:11:32.660880|S|100|8|0|100
C|LUMN|20260113|15:13:55.883653|S|10|8.02|0|10
C|LUMN|20260113|15:14:54.212271|S|100|8.02|0|100
C|LUMN|20260113|15:17:23.409091|S|1|8.01|0|1
C|LUMN|20260113|15:23:59.318009|S|10|7.99|0|10
C|LUMN|20260113|15:27:03.861972|S|100|7.975|0|100
C|LUMN|20260113|15:28:19.694816|S|100|7.975|0|100
C|LUMN|20260113|15:29:28.277943|S|100|7.975|0|100
C|LUMN|20260113|15:31:58.081369|S|43|7.93|0|43
C|LUMN|20260113|15:31:58.489753|S|9|7.91|0|9
C|LUMN|20260113|15:32:02.704116|S|716|7.915|0|716
C|LUMN|20260113|15:32:02.704175|S|300|7.915|0|300
C|LUMN|20260113|15:32:04.682038|S|164|7.91|0|164
C|LUMN|20260113|15:32:04.682094|S|100|7.91|0|100
C|LUMN|20260113|15:32:04.686558|S|12|7.93|0|12
C|LUMN|20260113|15:32:04.686558|S|12|7.93|0|12
C|LUMN|20260113|15:32:57.054021|S|6|7.96|0|6
C|LUMN|20260113|15:33:21.141317|S|100|7.95|0|100
C|LUMN|20260113|15:33:25.457544|S|44|7.95|0|44
C|LUMN|20260113|15:37:18.071268|S|12|7.97|0|12
C|LUMN|20260113|15:39:28.915153|S|100|8.03|0|100
C|LUMN|20260113|15:40:21.493163|S|716|8.075|0|716
C|LUMN|20260113|15:40:21.493225|S|300|8.075|0|300
C|LUMN|20260113|15:40:21.493255|S|100|8.075|0|100
C|LUMN|20260113|15:40:21.493286|S|300|8.075|0|300
C|LUMN|20260113|15:40:43.435010|S|35|8.08|0|35
C|LUMN|20260113|15:41:18.405190|S|96|8.08|0|96
C|LUMN|20260113|15:41:21.237287|S|18|8.07|0|18
C|LUMN|20260113|15:42:03.290934|S|100|8.08|0|100
C|LUMN|20260113|15:42:11.213630|S|100|8.08|0|100
C|LUMN|20260113|15:44:50.501158|S|28|8.03|0|28
C|LUMN|20260113|15:45:20.380818|S|400|8.03|0|400
C|LUMN|20260113|15:45:20.380818|S|27|8.03|0|27
C|LUMN|20260113|15:45:35.781481|S|100|8.04|0|100
C|LUMN|20260113|15:46:16.033941|S|100|8.03|0|100
C|LUMN|20260113|15:48:53.980077|S|96|8.07|0|96
C|LUMN|20260113|15:49:20.982183|S|19|8.07|0|19
C|LUMN|20260113|15:49:20.982183|S|27|8.07|0|27
C|LUMN|20260113|15:49:20.982184|S|54|8.07|0|54
C|LUMN|20260113|15:50:31.228372|S|716|8.045|0|716
C|LUMN|20260113|15:50:34.951966|S|6|8.06|0|6
C|LUMN|20260113|15:51:00.849626|S|200|8.07|0|200
C|LUMN|20260113|15:51:00.849664|S|200|8.07|0|200
C|LUMN|20260113|15:52:18.006439|S|400|8.09|0|400
C|LUMN|20260113|15:52:45.455863|S|22|8.1|0|22
C|LUMN|20260113|15:53:33.968031|S|37|8.12|0|37
C|LUMN|20260113|15:54:15.615769|S|100|8.12|0|100
C|LUMN|20260113|15:54:17.568419|S|200|8.13|0|200
C|LUMN|20260113|15:54:17.568419|S|25|8.13|0|25
C|LUMN|20260113|15:54:42.801922|S|200|8.13|0|200
C|LUMN|20260113|15:54:42.801922|S|44|8.13|0|44
C|LUMN|20260113|15:54:42.801923|S|100|8.13|0|100
C|LUMN|20260113|15:54:58.428217|S|200|8.14|0|200
C|LUMN|20260113|15:55:24.683479|S|200|8.12|0|200
C|LUMN|20260113|15:55:34.082475|S|160|8.12|0|160
C|LUMN|20260113|15:56:15.106052|S|100|8.11|0|100
C|LUMN|20260113|15:56:21.777642|S|93|8.11|0|93
C|LUMN|20260113|15:56:35.615643|S|200|8.11|0|200
C|LUMN|20260113|15:56:36.777952|S|21|8.12|0|21
C|LUMN|20260113|15:56:45.868068|S|200|8.11|0|200
C|LUMN|20260113|15:57:13.871474|S|300|8.15|0|300
C|LUMN|20260113|15:57:22.936853|S|24|8.16|0|24
C|LUMN|20260113|15:58:05.288178|S|16|8.16|0|16
C|LUMN|20260113|15:58:35.461080|S|200|8.16|0|200
C|LUMN|20260113|15:58:43.648285|S|234|8.14|0|234
C|LUMN|20260113|15:58:45.811392|S|100|8.14|0|100
C|LUMN|20260113|15:58:46.780909|S|100|8.155|0|100
C|LUMN|20260113|15:59:12.069705|S|300|8.15|0|300
C|LUMN|20260113|15:59:12.070667|S|400|8.15|0|400
C|LUMN|20260113|15:59:13.055801|S|100|8.155|0|100
C|LUMN|20260113|15:59:13.060511|S|100|8.155|0|100
C|LUMN|20260113|15:59:13.062868|S|100|8.155|0|100
C|LUMN|20260113|15:59:13.792546|S|100|8.155|0|100
C|LUMN|20260113|15:59:15.166522|S|100|8.155|0|100
C|LUMN|20260113|15:59:19.139818|S|200|8.155|0|200
C|LUMN|20260113|15:59:19.140591|S|100|8.155|0|100
C|LUMN|20260113|15:59:19.141110|S|100|8.155|0|100
C|LUMN|20260113|15:59:20.245576|S|100|8.155|0|100
C|LUMN|20260113|15:59:25.371378|S|100|8.155|0|100
C|LUMN|20260113|15:59:30.042958|S|100|8.16|0|100
C|LUMN|20260113|15:59:35.775061|S|6|8.16|0|6
C|LUMN|20260113|15:59:35.775061|S|94|8.16|0|94
C|LUMN|20260113|15:59:41.796625|S|8|8.15|0|8
C|LUMN|20260113|15:59:42.321355|S|38|8.15|0|38
C|LUMN|20260113|15:59:43.016748|S|100|8.16|0|100
C|LUMN|20260113|15:59:44.853128|S|700|8.16|0|700
C|LUMN|20260113|15:59:47.407598|S|9|8.16|0|9
C|LUMN|20260113|15:59:48.249980|S|32|8.16|0|32
C|LUMN|20260113|15:59:48.427843|S|2|8.165|0|2
C|LUMN|20260113|15:59:48.466888|S|500|8.165|0|500
C|LUMN|20260113|15:59:48.475372|S|3|8.165|0|3
C|LUMN|20260113|15:59:49.209603|S|55|8.165|0|55
C|LUMN|20260113|15:59:49.638276|S|26|8.165|0|26
C|LUMN|20260113|15:59:49.664139|S|78|8.165|0|78
C|LUMN|20260113|15:59:49.664139|S|19|8.165|0|19
C|LUMN|20260113|15:59:50.127267|S|100|8.155|0|100
C|LUMN|20260113|15:59:51.409522|S|100|8.155|0|100
C|LUMN|20260113|15:59:51.413996|S|100|8.155|0|100
C|LUMN|20260113|15:59:51.735527|S|2|8.155|0|2
C|LUMN|20260113|15:59:51.786749|S|87|8.155|0|87
C|LUMN|20260113|15:59:52.049195|S|55|8.155|0|55
C|LUMN|20260113|15:59:52.407728|S|100|8.155|0|100
C|LUMN|20260113|15:59:52.422324|S|100|8.155|0|100
C|LUMN|20260113|15:59:52.425823|S|49|8.155|0|49
C|LUMN|20260113|15:59:52.426166|S|10|8.155|0|10
C|LUMN|20260113|15:59:52.427286|S|100|8.155|0|100
C|LUMN|20260113|15:59:52.433816|S|100|8.155|0|100
C|LUMN|20260113|15:59:53.804141|S|100|8.155|0|100
C|LUMN|20260113|15:59:54.016303|S|462|8.155|0|462
C|LUMN|20260113|15:59:54.098856|S|30|8.155|0|30
C|LUMN|20260113|15:59:54.148924|S|26|8.155|0|26
C|LUMN|20260113|15:59:54.241525|S|400|8.16|0|400
C|LUMN|20260113|15:59:54.241525|S|62|8.16|0|62
C|LUMN|20260113|15:59:54.506934|S|9|8.16|0|9
C|LUMN|20260113|15:59:54.506935|S|637|8.16|0|637
C|LUMN|20260113|15:59:54.996830|S|99|8.16|0|99
C|LUMN|20260113|15:59:54.996830|S|1|8.16|0|1
C|LUMN|20260113|15:59:55.337255|S|37|8.16|0|37
C|LUMN|20260113|15:59:55.482148|S|6|8.16|0|6
C|LUMN|20260113|15:59:55.687818|S|53|8.16|0|53
C|LUMN|20260113|15:59:56.001615|S|100|8.16|0|100
C|LUMN|20260113|15:59:56.067600|S|95|8.16|0|95
C|LUMN|20260113|15:59:57.011350|S|100|8.155|0|100
C|LUMN|20260113|15:59:57.221067|S|82|8.155|0|82
C|LUMN|20260113|15:59:57.410101|S|2|8.16|0|2
C|LUMN|20260113|15:59:58.421894|S|85|8.16|0|85
C|LUMN|20260113|15:59:58.433193|S|89|8.16|0|89
C|LUMN|20260113|15:59:59.664592|S|7|8.16|0|7
C|LUNR|20260113|09:30:02.053921|S|9|19.34|0|9
C|LUNR|20260113|09:30:12.329127|S|1|19.38|0|1
C|LUNR|20260113|09:30:31.101642|S|100|19.24|0|100
C|LUNR|20260113|09:38:41.529122|S|100|19.045|0|100
C|LUNR|20260113|09:39:22.048762|S|1|18.93|0|1
C|LUNR|20260113|09:40:27.109526|S|11|18.89|0|11
C|LUNR|20260113|09:40:27.109549|S|11|18.89|0|11
C|LUNR|20260113|09:40:27.109549|S|14|18.89|0|14
C|LUNR|20260113|09:40:27.109550|S|1|18.89|0|1
C|LUNR|20260113|09:40:27.109550|S|11|18.89|0|11
C|LUNR|20260113|09:40:27.109566|S|100|18.89|0|100
C|LUNR|20260113|09:40:30.004977|S|100|18.76|0|100
C|LUNR|20260113|09:40:30.005048|S|50|18.76|0|50
C|LUNR|20260113|09:42:15.688405|S|100|18.86|0|100
C|LUNR|20260113|09:43:31.606243|S|100|18.765|0|100
C|LUNR|20260113|09:43:33.428222|S|100|18.775|0|100
C|LUNR|20260113|09:50:04.896333|S|100|18.72|0|100
C|LUNR|20260113|09:56:33.099930|S|100|18.52|0|100
C|LUNR|20260113|09:58:15.784318|S|100|18.525|0|100
C|LUNR|20260113|10:00:40.680826|S|100|18.38|0|100
C|LUNR|20260113|10:00:56.049285|S|8|18.34|0|8
C|LUNR|20260113|10:02:26.380575|S|100|18.21|0|100
C|LUNR|20260113|10:02:37.069385|S|2|18.165|0|2
C|LUNR|20260113|10:02:59.984324|S|100|18.21|0|100
C|LUNR|20260113|10:04:01.006716|S|100|18.25|0|100
C|LUNR|20260113|10:06:23.998267|S|100|18.185|0|100
C|LUNR|20260113|10:09:06.053486|S|100|18.14|0|100
C|LUNR|20260113|10:09:06.763777|S|100|18.145|0|100
C|LUNR|20260113|10:11:54.396857|S|22|18.16|0|22
C|LUNR|20260113|10:11:54.396877|S|78|18.16|0|78
C|LUNR|20260113|10:12:22.784246|S|100|18.04|0|100
C|LUNR|20260113|10:16:05.704435|S|100|17.995|0|100
C|LUNR|20260113|10:16:05.720793|S|4|17.995|0|4
C|LUNR|20260113|10:18:08.545734|S|16|17.93|0|16
C|LUNR|20260113|10:23:37.951611|S|1|17.74|0|1
C|LUNR|20260113|10:24:44.365174|S|100|17.725|0|100
C|LUNR|20260113|10:30:20.722253|S|100|17.655|0|100
C|LUNR|20260113|10:30:20.722829|S|1|17.66|0|1
C|LUNR|20260113|10:30:20.722830|S|42|17.66|0|42
C|LUNR|20260113|10:30:51.145743|S|100|17.65|0|100
C|LUNR|20260113|10:33:29.134432|S|100|17.675|0|100
C|LUNR|20260113|10:35:49.615119|S|100|17.71|0|100
C|LUNR|20260113|10:36:46.980144|S|93|17.815|0|93
C|LUNR|20260113|10:36:46.980210|S|7|17.815|0|7
C|LUNR|20260113|10:36:56.241769|S|100|17.81|0|100
C|LUNR|20260113|10:37:35.143827|S|31|17.785|0|31
C|LUNR|20260113|10:37:48.767332|S|100|17.85|0|100
C|LUNR|20260113|10:40:31.513813|S|100|17.905|0|100
C|LUNR|20260113|10:42:55.561718|S|3|17.72|0|3
C|LUNR|20260113|10:45:55.512654|S|100|17.705|0|100
C|LUNR|20260113|10:49:37.273742|S|100|17.63|0|100
C|LUNR|20260113|10:50:34.482398|S|100|17.665|0|100
C|LUNR|20260113|10:50:42.822514|S|100|17.61|0|100
C|LUNR|20260113|10:51:48.117266|S|100|17.655|0|100
C|LUNR|20260113|10:58:12.942924|S|100|17.61|0|100
C|LUNR|20260113|10:58:12.942924|S|100|17.62|0|100
C|LUNR|20260113|10:58:12.943142|S|100|17.61|0|100
C|LUNR|20260113|10:58:17.471540|S|94|17.625|0|94
C|LUNR|20260113|11:00:01.906048|S|42|17.47|0|42
C|LUNR|20260113|11:00:01.906048|S|1|17.47|0|1
C|LUNR|20260113|11:01:23.493827|S|100|17.505|0|100
C|LUNR|20260113|11:05:52.558221|S|100|17.51|0|100
C|LUNR|20260113|11:08:01.037829|S|50|17.375|0|50
C|LUNR|20260113|11:08:15.726657|S|100|17.385|0|100
C|LUNR|20260113|11:16:54.537864|S|6|17.4|0|6
C|LUNR|20260113|11:18:46.328015|S|100|17.42|0|100
C|LUNR|20260113|11:20:30.168668|S|100|17.46|0|100
C|LUNR|20260113|11:22:58.572924|S|1|17.37|0|1
C|LUNR|20260113|11:23:43.585979|S|100|17.33|0|100
C|LUNR|20260113|11:23:43.585979|S|100|17.32|0|100
C|LUNR|20260113|11:27:04.431268|E|100|17.27|0|100
C|LUNR|20260113|11:27:04.431268|S|100|17.265|0|100
C|LUNR|20260113|11:27:04.451249|S|100|17.245|0|100
C|LUNR|20260113|11:27:07.160134|S|100|17.24|0|100
C|LUNR|20260113|11:27:14.074608|S|100|17.18|0|100
C|LUNR|20260113|11:29:43.628198|S|3|17.315|0|3
C|LUNR|20260113|11:32:47.151574|S|1|17.39|0|1
C|LUNR|20260113|11:33:32.828706|S|80|17.405|0|80
C|LUNR|20260113|11:33:52.414521|S|100|17.395|0|100
C|LUNR|20260113|11:35:46.607188|S|100|17.4|0|100
C|LUNR|20260113|11:35:54.524700|S|100|17.45|0|100
C|LUNR|20260113|11:37:14.550664|S|97|17.3|0|97
C|LUNR|20260113|11:37:14.550664|S|3|17.3|0|3
C|LUNR|20260113|11:37:50.925012|S|100|17.305|0|100
C|LUNR|20260113|11:40:59.828791|S|100|17.36|0|100
C|LUNR|20260113|11:42:55.368324|S|100|17.43|0|100
C|LUNR|20260113|11:44:05.930740|S|60|17.45|0|60
C|LUNR|20260113|11:45:57.145932|S|100|17.41|0|100
C|LUNR|20260113|11:45:57.145946|S|60|17.41|0|60
C|LUNR|20260113|12:11:34.027367|S|1|17.515|0|1
C|LUNR|20260113|12:11:34.027386|S|1|17.52|0|1
C|LUNR|20260113|12:12:44.263571|S|100|17.55|0|100
C|LUNR|20260113|12:18:36.608654|S|100|17.64|0|100
C|LUNR|20260113|12:18:36.628130|S|100|17.625|0|100
C|LUNR|20260113|12:18:47.707128|S|100|17.615|0|100
C|LUNR|20260113|12:25:45.385950|E|100|17.83|0|100
C|LUNR|20260113|12:29:07.537578|S|100|17.825|0|100
C|LUNR|20260113|12:34:50.170566|E|35|17.97|0|35
C|LUNR|20260113|12:39:28.487781|S|28|17.875|0|28
C|LUNR|20260113|12:45:30.291359|S|100|17.98|0|100
C|LUNR|20260113|12:48:38.371790|E|100|17.84|0|100
C|LUNR|20260113|13:01:42.885828|S|100|17.83|0|100
C|LUNR|20260113|13:33:00.083868|S|100|17.89|0|100
C|LUNR|20260113|13:50:24.251845|S|120|17.765|0|120
C|LUNR|20260113|13:54:00.526051|S|100|17.79|0|100
C|LUNR|20260113|13:55:13.670578|S|1|17.83|0|1
C|LUNR|20260113|13:55:56.269128|S|100|17.805|0|100
C|LUNR|20260113|14:29:24.152570|E|100|17.73|0|100
C|LUNR|20260113|14:30:25.393525|S|100|17.865|0|100
C|LUNR|20260113|14:30:51.926095|S|100|17.84|0|100
C|LUNR|20260113|14:30:53.920827|S|100|17.845|0|100
C|LUNR|20260113|14:30:53.920897|S|20|17.845|0|20
C|LUNR|20260113|14:31:09.188864|S|3|17.835|0|3
C|LUNR|20260113|14:43:06.289313|S|24|17.78|0|24
C|LUNR|20260113|14:50:04.172728|S|13|17.78|0|13
C|LUNR|20260113|14:51:37.868614|S|100|17.84|0|100
C|LUNR|20260113|14:53:02.857452|S|1|17.885|0|1
C|LUNR|20260113|14:57:55.157152|E|12|17.98|0|12
C|LUNR|20260113|14:59:26.724287|E|100|18.11|0|100
C|LUNR|20260113|15:00:09.489377|S|17|18.155|0|17
C|LUNR|20260113|15:02:45.938645|S|1|18.03|0|1
C|LUNR|20260113|15:04:14.331654|S|23|18.07|0|23
C|LUNR|20260113|15:04:14.331769|E|100|18.07|0|100
C|LUNR|20260113|15:08:17.342492|S|100|18.135|0|100
C|LUNR|20260113|15:12:49.963626|E|100|18.15|0|100
C|LUNR|20260113|15:14:21.398150|S|6|18.105|0|6
C|LUNR|20260113|15:25:15.484984|S|56|17.83|0|56
C|LUNR|20260113|15:30:08.543587|S|100|17.745|0|100
C|LUNR|20260113|15:30:13.777503|S|100|17.735|0|100
C|LUNR|20260113|15:30:25.609751|S|100|17.705|0|100
C|LUNR|20260113|15:31:23.177431|E|100|17.65|0|100
C|LUNR|20260113|15:31:44.357297|E|100|17.66|0|100
C|LUNR|20260113|15:31:58.887369|S|90|17.655|0|90
C|LUNR|20260113|15:32:40.833104|E|4|17.67|0|4
C|LUNR|20260113|15:32:49.566277|E|100|17.66|0|100
C|LUNR|20260113|15:35:05.435929|E|100|17.65|0|100
C|LUNR|20260113|15:35:13.993488|E|100|17.63|0|100
C|LUNR|20260113|15:36:13.430920|E|100|17.62|0|100
C|LUNR|20260113|15:36:13.697994|E|100|17.62|0|100
C|LUNR|20260113|15:37:07.426021|E|100|17.61|0|100
C|LUNR|20260113|15:37:42.464636|E|100|17.65|0|100
C|LUNR|20260113|15:37:47.445669|E|100|17.61|0|100
C|LUNR|20260113|15:37:47.528397|S|100|17.61|0|100
C|LUNR|20260113|15:37:47.528452|S|70|17.61|0|70
C|LUNR|20260113|15:38:01.012128|E|96|17.6|0|96
C|LUNR|20260113|15:38:14.472298|S|99|17.61|0|99
C|LUNR|20260113|15:38:15.109067|E|100|17.62|0|100
C|LUNR|20260113|15:38:32.709254|E|31|17.61|0|31
C|LUNR|20260113|15:38:40.848869|E|100|17.62|0|100
C|LUNR|20260113|15:39:21.906316|E|100|17.64|0|100
C|LUNR|20260113|15:39:38.147479|S|2|17.65|0|2
C|LUNR|20260113|15:39:42.087492|E|84|17.66|0|84
C|LUNR|20260113|15:40:13.661512|E|68|17.7|0|68
C|LUNR|20260113|15:40:31.426750|S|31|17.7|0|31
C|LUNR|20260113|15:40:31.426881|S|100|17.7|0|100
C|LUNR|20260113|15:40:44.121435|S|4|17.7|0|4
C|LUNR|20260113|15:40:44.121435|E|96|17.7|0|96
C|LUNR|20260113|15:40:44.247023|E|100|17.69|0|100
C|LUNR|20260113|15:40:44.269465|E|100|17.7|0|100
C|LUNR|20260113|15:40:59.500032|E|100|17.7|0|100
C|LUNR|20260113|15:41:09.082465|E|20|17.7|0|20
C|LUNR|20260113|15:41:09.082465|S|180|17.695|0|180
C|LUNR|20260113|15:41:09.082984|E|82|17.7|0|82
C|LUNR|20260113|15:42:02.446012|E|100|17.72|0|100
C|LUNR|20260113|15:42:47.760724|E|100|17.67|0|100
C|LUNR|20260113|15:42:59.018153|S|177|17.675|0|177
C|LUNR|20260113|15:42:59.511358|S|100|17.675|0|100
C|LUNR|20260113|15:43:15.514052|S|100|17.695|0|100
C|LUNR|20260113|15:44:03.567029|E|100|17.69|0|100
C|LUNR|20260113|15:44:16.113251|E|100|17.71|0|100
C|LUNR|20260113|15:44:36.002852|S|26|17.685|0|26
C|LUNR|20260113|15:44:47.398540|E|100|17.68|0|100
C|LUNR|20260113|15:45:06.633969|S|180|17.655|0|180
C|LUNR|20260113|15:45:20.768937|E|90|17.67|0|90
C|LUNR|20260113|15:45:20.768937|E|10|17.67|0|10
C|LUNR|20260113|15:45:46.111255|E|13|17.67|0|13
C|LUNR|20260113|15:45:46.159800|E|100|17.67|0|100
C|LUNR|20260113|15:46:19.978238|E|38|17.7|0|38
C|LUNR|20260113|15:46:19.978238|E|62|17.7|0|62
C|LUNR|20260113|15:47:22.951820|E|100|17.73|0|100
C|LUNR|20260113|15:47:40.914094|E|100|17.73|0|100
C|LUNR|20260113|15:47:41.051631|E|11|17.72|0|11
C|LUNR|20260113|15:47:41.068035|E|72|17.72|0|72
C|LUNR|20260113|15:48:14.158101|S|48|17.675|0|48
C|LUNR|20260113|15:49:26.105061|E|100|17.62|0|100
C|LUNR|20260113|15:50:10.777780|S|100|17.63|0|100
C|LUNR|20260113|15:50:12.178691|E|100|17.63|0|100
C|LUNR|20260113|15:50:23.137930|E|100|17.65|0|100
C|LUNR|20260113|15:50:39.253918|E|100|17.67|0|100
C|LUNR|20260113|15:50:55.917590|S|100|17.665|0|100
C|LUNR|20260113|15:50:55.917675|S|90|17.665|0|90
C|LUNR|20260113|15:50:59.804382|E|100|17.67|0|100
C|LUNR|20260113|15:51:36.437932|E|88|17.68|0|88
C|LUNR|20260113|15:52:06.029094|E|100|17.68|0|100
C|LUNR|20260113|15:52:14.745479|E|100|17.68|0|100
C|LUNR|20260113|15:52:35.888315|S|100|17.7|0|100
C|LUNR|20260113|15:52:35.888375|S|90|17.7|0|90
C|LUNR|20260113|15:53:24.219113|E|95|17.64|0|95
C|LUNR|20260113|15:54:11.652782|S|100|17.63|0|100
C|LUNR|20260113|15:54:40.368885|E|100|17.66|0|100
C|LUNR|20260113|15:54:50.363192|S|96|17.635|0|96
C|LUNR|20260113|15:55:02.132640|E|22|17.59|0|22
C|LUNR|20260113|15:55:02.132752|E|78|17.59|0|78
C|LUNR|20260113|15:55:02.523670|E|100|17.59|0|100
C|LUNR|20260113|15:55:03.427668|E|100|17.59|0|100
C|LUNR|20260113|15:55:05.057777|S|100|17.585|0|100
C|LUNR|20260113|15:55:07.447462|E|100|17.57|0|100
C|LUNR|20260113|15:55:07.608524|E|100|17.56|0|100
C|LUNR|20260113|15:55:18.545789|E|100|17.56|0|100
C|LUNR|20260113|15:55:28.654730|E|62|17.57|0|62
C|LUNR|20260113|15:55:52.667990|E|100|17.56|0|100
C|LUNR|20260113|15:56:08.903610|E|90|17.57|0|90
C|LUNR|20260113|15:57:03.851852|E|43|17.59|0|43
C|LUNR|20260113|15:58:00.004335|E|100|17.57|0|100
C|LUNR|20260113|15:58:21.890935|E|42|17.57|0|42
C|LUNR|20260113|15:59:18.191959|E|14|17.57|0|14
C|LUNR|20260113|15:59:30.160368|S|22|17.565|0|22
C|LUNR|20260113|15:59:30.234286|E|22|17.57|0|22
C|LUNR|20260113|15:59:39.112391|E|41|17.58|0|41
C|LUNR|20260113|15:59:39.877579|E|100|17.58|0|100
C|LUNR|20260113|15:59:41.128289|E|10|17.58|0|10
C|LUNR|20260113|15:59:41.211903|S|10|17.575|0|10
C|LUNR|20260113|15:59:42.562487|S|4|17.575|0|4
C|LUNR|20260113|15:59:44.391860|S|17|17.575|0|17
C|LUNR|20260113|15:59:45.254756|E|100|17.57|0|100
C|LUNR|20260113|15:59:45.628846|E|100|17.57|0|100
C|LUNR|20260113|15:59:46.541896|E|89|17.57|0|89
C|LUNR|20260113|15:59:46.541896|E|11|17.57|0|11
C|LUNR|20260113|15:59:46.559975|E|4|17.57|0|4
C|LUNR|20260113|15:59:47.047669|E|21|17.57|0|21
C|LUNR|20260113|15:59:47.047669|E|7|17.57|0|7
C|LUNR|20260113|15:59:47.047669|E|72|17.57|0|72
C|LUNR|20260113|15:59:47.438638|E|13|17.57|0|13
C|LUNR|20260113|15:59:47.807520|E|96|17.57|0|96
C|LUNR|20260113|15:59:48.851505|S|9|17.575|0|9
C|LUNR|20260113|15:59:49.009241|S|26|17.575|0|26
C|LUNR|20260113|15:59:49.191114|S|1|17.575|0|1
C|LUNR|20260113|15:59:49.965428|S|6|17.575|0|6
C|LUNR|20260113|15:59:50.046862|S|42|17.575|0|42
C|LUNR|20260113|15:59:50.226643|E|3|17.57|0|3
C|LUNR|20260113|15:59:50.947308|E|7|17.57|0|7
C|LUNR|20260113|15:59:51.428316|E|8|17.57|0|8
C|LUNR|20260113|15:59:51.449156|S|5|17.565|0|5
C|LUNR|20260113|15:59:52.028598|E|4|17.57|0|4
C|LUNR|20260113|15:59:52.601355|S|55|17.575|0|55
C|LUNR|20260113|15:59:52.759099|S|93|17.575|0|93
C|LUNR|20260113|15:59:52.826674|E|100|17.58|0|100
C|LUNR|20260113|15:59:54.266549|E|95|17.58|0|95
C|LUNR|20260113|15:59:54.278858|E|76|17.58|0|76
C|LUNR|20260113|15:59:54.278858|E|5|17.58|0|5
C|LUNR|20260113|15:59:54.285143|E|19|17.58|0|19
C|LUNR|20260113|15:59:54.285143|E|27|17.58|0|27
C|LUNR|20260113|15:59:56.226087|E|19|17.57|0|19
C|LUNR|20260113|15:59:56.566759|E|81|17.57|0|81
C|LUNR|20260113|15:59:56.646053|E|82|17.57|0|82
C|LUNR|20260113|15:59:56.926553|E|3|17.57|0|3
C|LUNR|20260113|15:59:56.926553|E|18|17.57|0|18
C|LUNR|20260113|15:59:56.947501|E|79|17.57|0|79
C|LUNR|20260113|15:59:57.511646|S|66|17.565|0|66
C|LUV|20260113|09:31:10.891059|S|100|43.395|0|100
C|LUV|20260113|09:31:10.891169|S|100|43.395|0|100
C|LUV|20260113|09:31:23.058462|S|60|43.47|0|60
C|LUV|20260113|09:39:51.044806|S|100|43.67|0|100
C|LUV|20260113|09:40:11.308307|S|100|43.71|0|100
C|LUV|20260113|09:42:18.117436|S|41|43.67|0|41
C|LUV|20260113|09:42:18.117436|S|150|43.68|0|150
C|LUV|20260113|09:42:18.117436|S|100|43.655|0|100
C|LUV|20260113|09:43:28.267074|S|200|43.69|0|200
C|LUV|20260113|09:43:28.269430|S|1|43.51|0|1
C|LUV|20260113|09:50:02.208836|S|74|43.65|0|74
C|LUV|20260113|10:02:39.450136|S|83|43.79|0|83
C|LUV|20260113|10:08:55.252987|S|100|43.97|0|100
C|LUV|20260113|10:09:45.469602|S|100|43.86|0|100
C|LUV|20260113|10:11:08.409629|S|100|43.95|0|100
C|LUV|20260113|10:12:36.530726|S|100|43.975|0|100
C|LUV|20260113|10:14:03.562135|S|100|43.885|0|100
C|LUV|20260113|10:15:44.780590|S|100|43.925|0|100
C|LUV|20260113|10:18:16.448580|S|130|43.92|0|130
C|LUV|20260113|10:21:21.885101|S|100|44.01|0|100
C|LUV|20260113|10:30:56.162059|S|100|44.235|0|100
C|LUV|20260113|10:33:28.688999|S|100|44.335|0|100
C|LUV|20260113|10:51:19.906495|S|100|44.19|0|100
C|LUV|20260113|10:51:19.906533|S|100|44.19|0|100
C|LUV|20260113|10:55:40.741242|S|100|44.28|0|100
C|LUV|20260113|10:58:23.114783|S|100|44.255|0|100
C|LUV|20260113|11:14:32.263392|S|100|44.015|0|100
C|LUV|20260113|11:17:00.654210|S|100|44|0|100
C|LUV|20260113|11:18:02.296295|S|100|44.015|0|100
C|LUV|20260113|11:21:42.194113|S|100|43.925|0|100
C|LUV|20260113|11:35:19.046179|S|100|43.885|0|100
C|LUV|20260113|11:38:07.369117|S|4|43.74|0|4
C|LUV|20260113|11:38:13.752226|S|96|43.74|0|96
C|LUV|20260113|11:40:20.217741|S|26|43.74|0|26
C|LUV|20260113|11:44:07.039877|S|100|43.715|0|100
C|LUV|20260113|11:44:46.944642|S|100|43.61|0|100
C|LUV|20260113|11:44:46.944642|S|100|43.61|0|100
C|LUV|20260113|11:44:47.047745|S|100|43.595|0|100
C|LUV|20260113|11:47:10.317266|S|100|43.62|0|100
C|LUV|20260113|11:59:53.326489|S|100|43.485|0|100
C|LUV|20260113|12:04:16.151577|S|100|43.57|0|100
C|LUV|20260113|12:06:22.324447|S|100|43.585|0|100
C|LUV|20260113|12:09:43.513529|S|100|43.605|0|100
C|LUV|20260113|12:23:02.881486|S|100|43.715|0|100
C|LUV|20260113|12:25:35.399548|S|100|43.745|0|100
C|LUV|20260113|12:25:35.400325|S|100|43.745|0|100
C|LUV|20260113|12:26:06.477883|S|100|43.725|0|100
C|LUV|20260113|12:28:34.083039|S|60|43.715|0|60
C|LUV|20260113|12:29:31.065747|S|100|43.745|0|100
C|LUV|20260113|12:31:35.140257|S|100|43.665|0|100
C|LUV|20260113|12:34:56.889892|S|115|43.7|0|115
C|LUV|20260113|12:41:35.320876|S|100|43.755|0|100
C|LUV|20260113|12:44:15.618330|S|100|43.775|0|100
C|LUV|20260113|12:47:39.133715|S|100|43.72|0|100
C|LUV|20260113|12:49:47.949458|S|100|43.755|0|100
C|LUV|20260113|12:51:37.746153|S|2|43.75|0|2
C|LUV|20260113|12:51:53.728506|S|100|43.795|0|100
C|LUV|20260113|12:51:53.728506|S|81|43.795|0|81
C|LUV|20260113|12:53:42.882193|S|100|43.76|0|100
C|LUV|20260113|13:00:18.590981|S|100|43.755|0|100
C|LUV|20260113|13:01:19.130887|S|17|43.72|0|17
C|LUV|20260113|13:01:25.832587|S|100|43.66|0|100
C|LUV|20260113|13:01:32.449034|S|100|43.66|0|100
C|LUV|20260113|13:01:41.500252|S|100|43.59|0|100
C|LUV|20260113|13:02:01.677796|S|100|43.61|0|100
C|LUV|20260113|13:02:01.802211|S|100|43.61|0|100
C|LUV|20260113|13:02:30.355901|S|1|43.53|0|1
C|LUV|20260113|13:03:49.102164|S|90|43.66|0|90
C|LUV|20260113|13:08:03.981084|S|100|43.54|0|100
C|LUV|20260113|13:09:08.885873|S|101|43.52|0|101
C|LUV|20260113|13:15:33.101927|S|9|43.5|0|9
C|LUV|20260113|13:21:42.561056|S|1|43.51|0|1
C|LUV|20260113|13:24:10.020722|S|100|43.515|0|100
C|LUV|20260113|13:29:27.902775|S|100|43.595|0|100
C|LUV|20260113|13:29:40.508403|S|100|43.585|0|100
C|LUV|20260113|13:32:14.287785|S|100|43.575|0|100
C|LUV|20260113|13:41:34.761130|S|100|43.695|0|100
C|LUV|20260113|13:42:51.077293|S|100|43.715|0|100
C|LUV|20260113|13:43:29.865955|S|100|43.695|0|100
C|LUV|20260113|13:44:17.363010|S|100|43.695|0|100
C|LUV|20260113|13:45:35.477539|S|100|43.635|0|100
C|LUV|20260113|13:48:16.455715|S|100|43.655|0|100
C|LUV|20260113|13:50:33.242158|S|100|43.61|0|100
C|LUV|20260113|13:56:07.763615|S|100|43.605|0|100
C|LUV|20260113|14:00:09.572365|S|100|43.565|0|100
C|LUV|20260113|14:02:33.479955|S|100|43.545|0|100
C|LUV|20260113|14:16:33.888273|S|100|43.61|0|100
C|LUV|20260113|14:16:33.910420|S|100|43.675|0|100
C|LUV|20260113|14:17:14.489904|S|100|43.635|0|100
C|LUV|20260113|14:17:21.039155|S|100|43.63|0|100
C|LUV|20260113|14:21:13.691698|S|100|43.68|0|100
C|LUV|20260113|14:28:42.659697|S|100|43.61|0|100
C|LUV|20260113|14:33:39.412803|S|51|43.56|0|51
C|LUV|20260113|14:33:40.382665|S|100|43.56|0|100
C|LUV|20260113|14:47:30.160712|S|370|43.42|0|370
C|LUV|20260113|14:47:57.556017|S|100|43.42|0|100
C|LUV|20260113|14:49:54.998279|S|100|43.405|0|100
C|LUV|20260113|14:50:17.472153|S|100|43.385|0|100
C|LUV|20260113|14:51:04.619478|S|100|43.375|0|100
C|LUV|20260113|14:51:10.475129|S|100|43.375|0|100
C|LUV|20260113|14:53:13.304144|S|100|43.325|0|100
C|LUV|20260113|14:55:31.961001|S|100|43.345|0|100
C|LUV|20260113|14:55:41.801463|S|200|43.35|0|200
C|LUV|20260113|14:56:04.044237|S|100|43.34|0|100
C|LUV|20260113|14:59:56.673000|S|100|43.375|0|100
C|LUV|20260113|15:00:02.214047|S|100|43.355|0|100
C|LUV|20260113|15:01:09.594049|S|100|43.265|0|100
C|LUV|20260113|15:03:57.044896|S|100|43.265|0|100
C|LUV|20260113|15:06:19.858754|S|99|43.265|0|99
C|LUV|20260113|15:10:16.549603|S|60|43.25|0|60
C|LUV|20260113|15:12:57.585493|S|100|43.315|0|100
C|LUV|20260113|15:17:31.693004|S|100|43.275|0|100
C|LUV|20260113|15:17:33.004586|S|100|43.275|0|100
C|LUV|20260113|15:21:41.338110|S|100|43.225|0|100
C|LUV|20260113|15:25:38.233278|S|100|43.185|0|100
C|LUV|20260113|15:26:15.653638|S|100|43.155|0|100
C|LUV|20260113|15:26:39.754590|S|100|43.135|0|100
C|LUV|20260113|15:27:29.130347|S|100|43.065|0|100
C|LUV|20260113|15:27:29.130359|S|100|43.065|0|100
C|LUV|20260113|15:27:29.130428|S|100|43.065|0|100
C|LUV|20260113|15:27:49.079164|S|100|43.08|0|100
C|LUV|20260113|15:32:20.492815|S|100|43.025|0|100
C|LUV|20260113|15:32:22.615689|S|6|43.01|0|6
C|LUV|20260113|15:32:24.777228|S|100|43.015|0|100
C|LUV|20260113|15:32:39.376918|S|100|42.995|0|100
C|LUV|20260113|15:36:12.845065|S|100|42.965|0|100
C|LUV|20260113|15:36:17.750413|S|100|42.955|0|100
C|LUV|20260113|15:36:17.750596|S|100|42.955|0|100
C|LUV|20260113|15:37:28.730837|S|100|42.935|0|100
C|LUV|20260113|15:38:29.595667|S|6|43.07|0|6
C|LUV|20260113|15:38:48.660379|S|100|43.08|0|100
C|LUV|20260113|15:40:17.427527|S|100|43.175|0|100
C|LUV|20260113|15:42:24.496976|S|69|43.105|0|69
C|LUV|20260113|15:43:38.221042|S|100|43.075|0|100
C|LUV|20260113|15:43:38.573806|S|100|43.075|0|100
C|LUV|20260113|15:43:38.966778|S|100|43.075|0|100
C|LUV|20260113|15:43:38.967342|S|100|43.075|0|100
C|LUV|20260113|15:43:40.409613|S|100|43.075|0|100
C|LUV|20260113|15:43:41.379318|S|100|43.075|0|100
C|LUV|20260113|15:43:56.894383|S|100|43.045|0|100
C|LUV|20260113|15:43:58.838028|S|100|43.055|0|100
C|LUV|20260113|15:44:30.870827|S|100|43.065|0|100
C|LUV|20260113|15:44:31.266802|S|200|43.065|0|200
C|LUV|20260113|15:44:31.267665|S|100|43.065|0|100
C|LUV|20260113|15:45:02.981112|S|100|43.035|0|100
C|LUV|20260113|15:45:21.272294|S|200|43.065|0|200
C|LUV|20260113|15:45:38.167211|S|100|43.055|0|100
C|LUV|20260113|15:45:38.320197|S|200|43.055|0|200
C|LUV|20260113|15:45:39.101409|S|100|43.055|0|100
C|LUV|20260113|15:45:46.547397|S|1|43.045|0|1
C|LUV|20260113|15:45:54.082304|S|100|43.045|0|100
C|LUV|20260113|15:45:54.083193|S|100|43.045|0|100
C|LUV|20260113|15:45:57.804211|S|1|43.05|0|1
C|LUV|20260113|15:45:57.804212|S|99|43.05|0|99
C|LUV|20260113|15:45:57.866148|S|100|43.05|0|100
C|LUV|20260113|15:46:00.512401|S|100|43.05|0|100
C|LUV|20260113|15:46:01.387406|S|100|43.05|0|100
C|LUV|20260113|15:46:09.747168|S|100|43.02|0|100
C|LUV|20260113|15:46:09.877888|S|100|43.03|0|100
C|LUV|20260113|15:47:01.394000|S|72|43.05|0|72
C|LUV|20260113|15:47:01.860025|S|60|43.05|0|60
C|LUV|20260113|15:47:14.247292|S|80|43.04|0|80
C|LUV|20260113|15:47:16.862914|S|100|43.04|0|100
C|LUV|20260113|15:47:16.958313|S|96|43.04|0|96
C|LUV|20260113|15:47:19.181937|S|21|43.02|0|21
C|LUV|20260113|15:47:30.250462|S|100|43.05|0|100
C|LUV|20260113|15:47:31.382329|S|81|43.05|0|81
C|LUV|20260113|15:49:02.774193|S|64|43.05|0|64
C|LUV|20260113|15:49:29.892090|S|13|43.085|0|13
C|LUV|20260113|15:50:14.121976|S|100|43.11|0|100
C|LUV|20260113|15:50:14.122074|S|100|43.11|0|100
C|LUV|20260113|15:51:08.768947|S|1|43.18|0|1
C|LUV|20260113|15:51:20.460881|S|100|43.165|0|100
C|LUV|20260113|15:54:33.131143|S|100|43.27|0|100
C|LUV|20260113|15:54:39.129560|S|100|43.27|0|100
C|LUV|20260113|15:54:40.069741|S|100|43.28|0|100
C|LUV|20260113|15:54:54.094499|S|100|43.23|0|100
C|LUV|20260113|15:55:16.415519|S|34|43.23|0|34
C|LUV|20260113|15:55:35.355176|S|100|43.21|0|100
C|LUV|20260113|15:55:35.361486|S|100|43.21|0|100
C|LUV|20260113|15:55:49.320068|S|100|43.2|0|100
C|LUV|20260113|15:55:59.249500|S|100|43.205|0|100
C|LUV|20260113|15:55:59.804947|S|45|43.21|0|45
C|LUV|20260113|15:56:00.255398|S|100|43.205|0|100
C|LUV|20260113|15:56:03.153464|S|100|43.225|0|100
C|LUV|20260113|15:56:05.884660|S|100|43.215|0|100
C|LUV|20260113|15:56:10.305209|S|100|43.21|0|100
C|LUV|20260113|15:56:17.920497|S|100|43.215|0|100
C|LUV|20260113|15:56:29.638959|S|100|43.21|0|100
C|LUV|20260113|15:56:33.708574|S|100|43.215|0|100
C|LUV|20260113|15:56:48.119378|S|3|43.22|0|3
C|LUV|20260113|15:57:09.909404|S|3|43.22|0|3
C|LUV|20260113|15:57:17.430117|S|20|43.21|0|20
C|LUV|20260113|15:57:17.446315|S|100|43.195|0|100
C|LUV|20260113|15:57:20.023203|S|55|43.22|0|55
C|LUV|20260113|15:57:29.306175|S|100|43.205|0|100
C|LUV|20260113|15:57:29.311442|S|53|43.2|0|53
C|LUV|20260113|15:57:29.311442|S|47|43.2|0|47
C|LUV|20260113|15:57:32.038135|S|47|43.21|0|47
C|LUV|20260113|15:57:32.038135|S|53|43.21|0|53
C|LUV|20260113|15:57:38.584610|S|54|43.21|0|54
C|LUV|20260113|15:57:49.302751|S|100|43.205|0|100
C|LUV|20260113|15:57:49.308540|S|100|43.205|0|100
C|LUV|20260113|15:57:49.313463|S|100|43.205|0|100
C|LUV|20260113|15:57:49.319232|S|100|43.205|0|100
C|LUV|20260113|15:57:49.324347|S|100|43.2|0|100
C|LUV|20260113|15:57:50.301987|S|100|43.205|0|100
C|LUV|20260113|15:57:52.059791|S|100|43.205|0|100
C|LUV|20260113|15:57:52.064766|S|100|43.205|0|100
C|LUV|20260113|15:58:31.056306|S|47|43.21|0|47
C|LUV|20260113|15:58:31.056306|S|53|43.21|0|53
C|LUV|20260113|15:58:42.912466|S|100|43.2|0|100
C|LUV|20260113|15:58:50.491021|S|90|43.21|0|90
C|LUV|20260113|15:59:01.106402|S|77|43.19|0|77
C|LUV|20260113|15:59:02.086791|S|100|43.185|0|100
C|LUV|20260113|15:59:03.427120|S|100|43.185|0|100
C|LUV|20260113|15:59:04.518340|S|100|43.185|0|100
C|LUV|20260113|15:59:05.780617|S|100|43.185|0|100
C|LUV|20260113|15:59:06.522663|S|100|43.18|0|100
C|LUV|20260113|15:59:07.910572|S|100|43.185|0|100
C|LUV|20260113|15:59:15.141585|S|50|43.17|0|50
C|LUV|20260113|15:59:15.141586|S|50|43.17|0|50
C|LUV|20260113|15:59:15.147213|S|50|43.17|0|50
C|LUV|20260113|15:59:15.147213|S|50|43.17|0|50
C|LUV|20260113|15:59:16.817157|S|100|43.175|0|100
C|LUV|20260113|15:59:17.486097|S|100|43.175|0|100
C|LUV|20260113|15:59:19.022380|S|100|43.16|0|100
C|LUV|20260113|15:59:19.034729|S|100|43.16|0|100
C|LUV|20260113|15:59:21.506848|S|5|43.17|0|5
C|LUV|20260113|15:59:22.494208|S|100|43.175|0|100
C|LUV|20260113|15:59:23.345040|S|100|43.175|0|100
C|LUV|20260113|15:59:42.102133|S|126|43.175|0|126
C|LUV|20260113|15:59:42.102203|S|74|43.175|0|74
C|LUV|20260113|15:59:42.746725|S|36|43.17|0|36
C|LUV|20260113|15:59:43.501346|S|18|43.175|0|18
C|LUV|20260113|15:59:47.185899|S|4|43.19|0|4
C|LUV|20260113|15:59:47.246784|S|8|43.19|0|8
C|LUV|20260113|15:59:47.310785|S|2|43.19|0|2
C|LUV|20260113|15:59:47.999928|S|3|43.19|0|3
C|LUV|20260113|15:59:48.874831|S|15|43.19|0|15
C|LUV|20260113|15:59:49.630627|S|8|43.22|0|8
C|LUV|20260113|15:59:49.646622|S|43|43.22|0|43
C|LUV|20260113|15:59:49.668097|S|4|43.22|0|4
C|LUV|20260113|15:59:50.357441|S|1|43.21|0|1
C|LUV|20260113|15:59:50.362948|S|27|43.21|0|27
C|LUV|20260113|15:59:50.847887|S|10|43.205|0|10
C|LUV|20260113|15:59:50.865964|S|24|43.205|0|24
C|LUV|20260113|15:59:51.825961|S|8|43.215|0|8
C|LUV|20260113|15:59:52.223203|S|1|43.2|0|1
C|LUV|20260113|15:59:52.246506|S|40|43.2|0|40
C|LUV|20260113|15:59:52.579085|S|7|43.2|0|7
C|LUV|20260113|15:59:53.610862|S|3|43.19|0|3
C|LUV|20260113|15:59:53.610862|S|25|43.19|0|25
C|LUV|20260113|15:59:54.090485|S|21|43.21|0|21
C|LUV|20260113|15:59:55.008893|S|9|43.19|0|9
C|LUV|20260113|15:59:55.953350|S|20|43.19|0|20
C|LUV|20260113|15:59:55.957989|S|80|43.19|0|80
C|LUV|20260113|15:59:55.957989|S|3|43.19|0|3
C|LUV|20260113|15:59:56.168214|S|3|43.19|0|3
C|LUV|20260113|15:59:56.263491|S|60|43.19|0|60
C|LUV|20260113|15:59:56.467085|S|6|43.19|0|6
C|LUV|20260113|15:59:56.655286|S|15|43.19|0|15
C|LUV|20260113|15:59:56.707720|S|31|43.19|0|31
C|LUV|20260113|15:59:57.012468|S|46|43.19|0|46
C|LUV|20260113|15:59:57.012468|S|54|43.19|0|54
C|LUV|20260113|15:59:57.723678|S|200|43.185|0|200
C|LUV|20260113|15:59:57.999362|S|17|43.19|0|17
C|LUV|20260113|15:59:57.999362|S|100|43.19|0|100
C|LUV|20260113|15:59:58.001761|S|5|43.19|0|5
C|LUV|20260113|15:59:58.154067|S|1|43.19|0|1
C|LUV|20260113|15:59:58.290993|S|3|43.185|0|3
C|LUV|20260113|15:59:58.358944|S|2|43.185|0|2
C|LUV|20260113|15:59:58.522384|S|45|43.185|0|45
C|LUV|20260113|15:59:58.523686|S|4|43.185|0|4
C|LUXE|20260113|10:15:31.680183|S|139|8.33|0|139
C|LVHI|20260113|10:58:40.497206|S|61|37.54|0|61
C|LVHI|20260113|11:20:06.156898|S|1|37.515|0|1
C|LVHI|20260113|11:20:41.999632|S|533|37.515|0|533
C|LVHI|20260113|11:20:50.724778|S|26|37.515|0|26
C|LVHI|20260113|11:21:34.048207|S|25|37.515|0|25
C|LVHI|20260113|11:21:47.240783|S|1475|37.515|0|1475
C|LVHI|20260113|12:15:53.890027|S|25|37.52|0|25
C|LVHI|20260113|13:04:09.826506|S|65|37.525|0|65
C|LVHI|20260113|13:04:26.522266|S|420|37.525|0|420
C|LVHI|20260113|13:04:37.207464|S|7|37.525|0|7
C|LVHI|20260113|13:33:56.703141|S|194|37.55|0|194
C|LVHI|20260113|13:35:29.252213|S|30|37.55|0|30
C|LVHI|20260113|13:41:04.639808|S|894|37.56|0|894
C|LVHI|20260113|14:55:14.528057|S|544|37.56|0|544
C|LVHI|20260113|14:55:20.688928|S|665|37.56|0|665
C|LVHI|20260113|15:31:21.412501|S|532|37.54|0|532
C|LVHI|20260113|15:51:00.491842|S|60|37.55|0|60
C|LVHI|20260113|15:51:42.362609|S|3|37.55|0|3
C|LVHI|20260113|15:53:13.236716|S|195|37.55|0|195
C|LVHI|20260113|15:59:20.019501|S|1|37.545|0|1
C|LVLU|20260113|11:56:49.575476|S|3|11.325|0|3
C|LVLU|20260113|15:55:02.059372|S|55|12.19|0|55
C|LVLU|20260113|15:55:02.773599|S|18|12.19|0|18
C|LVLU|20260113|15:55:09.442865|S|27|12.04|0|27
C|LVRO|20260113|15:58:16.931610|S|20|.9001|0|20
C|LVRO|20260113|15:58:16.942783|S|60|.9001|0|60
C|LVS|20260113|09:48:30.799517|S|100|60.16|0|100
C|LVS|20260113|10:03:31.105818|S|50|60.105|0|50
C|LVS|20260113|10:55:58.586361|S|100|60.23|0|100
C|LVS|20260113|12:05:53.427898|S|100|60.14|0|100
C|LVS|20260113|12:19:47.402460|S|100|60.11|0|100
C|LVS|20260113|14:28:29.002099|S|50|59.99|0|50
C|LVS|20260113|14:44:45.591503|S|100|59.99|0|100
C|LVS|20260113|14:59:14.299952|S|200|59.96|0|200
C|LVS|20260113|14:59:14.299967|S|121|59.96|0|121
C|LVS|20260113|15:01:17.338317|S|200|59.93|0|200
C|LVS|20260113|15:09:11.965408|S|50|59.9|0|50
C|LVS|20260113|15:09:11.965521|S|30|59.9|0|30
C|LVS|20260113|15:52:17.930366|S|100|59.79|0|100
C|LVWR|20260113|12:45:35.273684|S|300|3|0|300
C|LVWR|20260113|14:49:36.690485|S|2|3.06|0|2
C|LW|20260113|09:40:31.030392|S|109|41.355|0|109
C|LW|20260113|10:13:47.728263|S|149|41.39|0|149
C|LW|20260113|10:30:29.204052|S|100|41.83|0|100
C|LW|20260113|10:30:29.204607|S|5|41.84|0|5
C|LW|20260113|10:41:50.488153|S|120|41.78|0|120
C|LW|20260113|10:47:30.464742|S|200|41.76|0|200
C|LW|20260113|10:47:30.464812|S|300|41.76|0|300
C|LW|20260113|10:53:23.021228|S|100|41.77|0|100
C|LW|20260113|11:29:52.016097|S|10|41.74|0|10
C|LW|20260113|11:29:52.017638|S|8|41.74|0|8
C|LW|20260113|11:39:45.038309|S|100|41.495|0|100
C|LW|20260113|11:48:13.015995|S|354|41.45|0|354
C|LW|20260113|11:48:13.016002|S|8|41.45|0|8
C|LW|20260113|11:48:13.017449|S|1|41.45|0|1
C|LW|20260113|11:48:13.017464|S|2|41.45|0|2
C|LW|20260113|11:50:01.238129|S|60|41.46|0|60
C|LW|20260113|11:50:56.205942|S|8|41.445|0|8
C|LW|20260113|11:50:56.205942|S|92|41.47|0|92
C|LW|20260113|11:54:20.913129|S|60|41.41|0|60
C|LW|20260113|12:14:54.734214|S|1|41.45|0|1
C|LW|20260113|12:16:04.606263|S|58|41.43|0|58
C|LW|20260113|12:39:51.712521|S|20|41.58|0|20
C|LW|20260113|13:01:33.519340|S|300|41.57|0|300
C|LW|20260113|13:12:02.613153|S|100|41.575|0|100
C|LW|20260113|13:59:59.060609|S|100|41.9|0|100
C|LW|20260113|14:10:36.745059|S|38|41.925|0|38
C|LW|20260113|14:11:31.763871|S|1|41.92|0|1
C|LW|20260113|14:13:02.434862|S|100|41.96|0|100
C|LW|20260113|14:21:19.282018|S|1|41.98|0|1
C|LW|20260113|14:35:57.559267|S|50|41.98|0|50
C|LW|20260113|14:47:11.457876|S|60|41.94|0|60
C|LW|20260113|14:47:11.457877|S|1|41.94|0|1
C|LW|20260113|15:00:54.934538|S|100|41.915|0|100
C|LW|20260113|15:09:40.929295|S|4|41.89|0|4
C|LW|20260113|15:11:32.711711|S|38|41.9|0|38
C|LW|20260113|15:11:32.711792|S|38|41.9|0|38
C|LW|20260113|15:11:32.711864|S|24|41.9|0|24
C|LW|20260113|15:34:55.344892|S|187|41.69|0|187
C|LW|20260113|15:41:31.530611|S|90|41.82|0|90
C|LW|20260113|15:41:31.530681|S|10|41.82|0|10
C|LW|20260113|15:45:49.251768|S|38|41.75|0|38
C|LW|20260113|15:50:58.677285|S|200|41.86|0|200
C|LW|20260113|15:57:09.426321|S|50|41.81|0|50
C|LW|20260113|15:59:54.113174|S|70|41.86|0|70
C|LWAY|20260113|15:45:20.576641|S|2|22.4|0|2
C|LWAY|20260113|15:45:20.576642|S|2|22.4|0|2
C|LWLG|20260113|10:08:25.419359|S|100|4.45|0|100
C|LWLG|20260113|10:31:37.258314|S|100|4.37|0|100
C|LWLG|20260113|11:17:15.055975|S|100|4.6|0|100
C|LWLG|20260113|11:36:41.990714|S|100|4.745|0|100
C|LWLG|20260113|11:48:46.161399|S|100|4.72|0|100
C|LWLG|20260113|12:16:49.386001|S|30|4.7|0|30
C|LWLG|20260113|12:16:49.386002|S|100|4.7|0|100
C|LWLG|20260113|12:21:50.519988|S|96|4.72|0|96
C|LWLG|20260113|12:21:56.372505|S|100|4.67|0|100
C|LWLG|20260113|12:21:56.747383|S|100|4.66|0|100
C|LWLG|20260113|12:30:30.400331|S|1|4.65|0|1
C|LWLG|20260113|12:39:31.434716|S|100|4.65|0|100
C|LWLG|20260113|13:42:58.761760|S|12|4.66|0|12
C|LWLG|20260113|15:07:53.074471|S|2|4.68|0|2
C|LWLG|20260113|15:58:27.326988|S|31|4.6|0|31
C|LWLG|20260113|15:58:27.326988|S|52|4.6|0|52
C|LWLG|20260113|15:59:51.925910|S|48|4.62|0|48
C|LX|20260113|09:30:04.355200|S|55|3.11|0|55
C|LX|20260113|09:40:11.265184|S|200|3.14|0|200
C|LX|20260113|09:43:54.188277|S|54|3.15|0|54
C|LX|20260113|10:03:30.247589|S|100|3.045|0|100
C|LX|20260113|10:11:12.773125|S|200|3.04|0|200
C|LX|20260113|10:18:31.947597|S|100|3.03|0|100
C|LX|20260113|10:30:51.868867|S|100|3.01|0|100
C|LX|20260113|10:30:51.868867|S|100|3.01|0|100
C|LX|20260113|10:36:02.014131|S|100|3.01|0|100
C|LX|20260113|10:36:02.014192|S|100|3.01|0|100
C|LX|20260113|10:36:02.014245|S|100|3.01|0|100
C|LX|20260113|10:36:02.014526|S|100|3.01|0|100
C|LX|20260113|10:36:02.014581|S|100|3.01|0|100
C|LX|20260113|10:40:25.223479|S|122|3|0|122
C|LX|20260113|10:40:25.224263|S|78|3|0|78
C|LX|20260113|10:40:27.149803|S|100|2.995|0|100
C|LX|20260113|10:40:29.467417|S|200|2.99|0|200
C|LX|20260113|10:43:53.276702|S|4700|3|0|4700
C|LX|20260113|10:43:53.276703|S|200|3|0|200
C|LX|20260113|10:43:53.276722|S|4700|3|0|4700
C|LX|20260113|10:43:53.276723|S|200|3|0|200
C|LX|20260113|10:43:53.363447|S|3700|3|0|3700
C|LX|20260113|10:43:53.363586|S|400|3|0|400
C|LX|20260113|10:43:53.363593|S|400|3|0|400
C|LX|20260113|10:43:53.364551|S|100|3|0|100
C|LX|20260113|10:43:53.364671|S|100|3|0|100
C|LX|20260113|10:43:53.364723|S|100|3|0|100
C|LX|20260113|10:43:53.364774|S|100|3|0|100
C|LX|20260113|10:43:53.364793|S|100|3|0|100
C|LX|20260113|10:43:53.364828|S|100|3|0|100
C|LX|20260113|10:43:53.364847|S|100|3|0|100
C|LX|20260113|10:43:53.364858|S|100|3|0|100
C|LX|20260113|10:43:53.364883|S|100|3|0|100
C|LX|20260113|10:43:53.364903|S|100|3|0|100
C|LX|20260113|10:43:53.364913|S|100|3|0|100
C|LX|20260113|10:43:53.364933|S|100|3|0|100
C|LX|20260113|10:43:53.364940|S|100|3|0|100
C|LX|20260113|10:43:53.364956|S|100|3|0|100
C|LX|20260113|10:43:53.364964|S|100|3|0|100
C|LX|20260113|10:43:53.364972|S|100|3|0|100
C|LX|20260113|10:43:53.364993|S|100|3|0|100
C|LX|20260113|10:43:53.365048|S|100|3|0|100
C|LX|20260113|10:43:53.365110|S|100|3|0|100
C|LX|20260113|10:43:53.365117|S|100|3|0|100
C|LX|20260113|10:43:53.365274|S|100|3|0|100
C|LX|20260113|10:43:53.365289|S|100|3|0|100
C|LX|20260113|10:43:53.365330|S|100|3|0|100
C|LX|20260113|10:43:53.365381|S|100|3|0|100
C|LX|20260113|10:43:53.365429|S|100|3|0|100
C|LX|20260113|10:43:53.365481|S|100|3|0|100
C|LX|20260113|10:43:53.365489|S|100|3|0|100
C|LX|20260113|10:43:53.365546|S|100|3|0|100
C|LX|20260113|10:43:53.380616|S|100|3|0|100
C|LX|20260113|10:43:53.380669|S|100|3|0|100
C|LX|20260113|10:43:53.380721|S|100|3|0|100
C|LX|20260113|10:43:53.380775|S|100|3|0|100
C|LX|20260113|10:43:53.380827|S|100|3|0|100
C|LX|20260113|10:43:53.380868|S|100|3|0|100
C|LX|20260113|10:43:53.380880|S|100|3|0|100
C|LX|20260113|10:43:53.380919|S|100|3|0|100
C|LX|20260113|10:43:53.380932|S|100|3|0|100
C|LX|20260113|10:43:53.380971|S|100|3|0|100
C|LX|20260113|10:43:53.380986|S|100|3|0|100
C|LX|20260113|10:43:53.381017|S|100|3|0|100
C|LX|20260113|10:43:53.381024|S|100|3|0|100
C|LX|20260113|10:43:53.381037|S|100|3|0|100
C|LX|20260113|10:43:53.381054|S|100|3|0|100
C|LX|20260113|10:43:53.381070|S|100|3|0|100
C|LX|20260113|10:43:53.381077|S|100|3|0|100
C|LX|20260113|10:43:53.381084|S|100|3|0|100
C|LX|20260113|10:43:53.381093|S|100|3|0|100
C|LX|20260113|10:43:53.381107|S|100|3|0|100
C|LX|20260113|10:43:53.381115|S|100|3|0|100
C|LX|20260113|10:43:53.381124|S|100|3|0|100
C|LX|20260113|10:43:53.381133|S|100|3|0|100
C|LX|20260113|10:43:53.381141|S|100|3|0|100
C|LX|20260113|10:43:53.381150|S|100|3|0|100
C|LX|20260113|10:43:53.381158|S|100|3|0|100
C|LX|20260113|10:43:53.381165|S|100|3|0|100
C|LX|20260113|10:43:53.381206|S|100|3|0|100
C|LX|20260113|10:43:53.381213|S|100|3|0|100
C|LX|20260113|10:43:53.381231|S|100|3|0|100
C|LX|20260113|10:43:53.381232|S|100|3|0|100
C|LX|20260113|10:43:53.381234|S|100|3|0|100
C|LX|20260113|10:43:53.381239|S|100|3|0|100
C|LX|20260113|10:43:53.381258|S|100|3|0|100
C|LX|20260113|10:43:53.381267|S|100|3|0|100
C|LX|20260113|10:43:53.381280|S|100|3|0|100
C|LX|20260113|10:43:53.381281|S|100|3|0|100
C|LX|20260113|10:43:53.381295|S|100|3|0|100
C|LX|20260113|10:43:53.381296|S|100|3|0|100
C|LX|20260113|10:43:53.381304|S|100|3|0|100
C|LX|20260113|10:43:53.381322|S|100|3|0|100
C|LX|20260113|10:43:53.381322|S|100|3|0|100
C|LX|20260113|10:43:53.381324|S|100|3|0|100
C|LX|20260113|10:43:53.381345|S|100|3|0|100
C|LX|20260113|10:43:53.381345|S|100|3|0|100
C|LX|20260113|10:43:53.381347|S|100|3|0|100
C|LX|20260113|10:43:53.381377|S|100|3|0|100
C|LX|20260113|10:43:53.381378|S|100|3|0|100
C|LX|20260113|10:43:53.381380|S|100|3|0|100
C|LX|20260113|10:43:53.381382|S|100|3|0|100
C|LX|20260113|10:43:53.381383|S|100|3|0|100
C|LX|20260113|10:43:53.381419|S|100|3|0|100
C|LX|20260113|10:43:53.381420|S|100|3|0|100
C|LX|20260113|10:43:53.381422|S|100|3|0|100
C|LX|20260113|10:43:53.381423|S|100|3|0|100
C|LX|20260113|10:43:53.381424|S|100|3|0|100
C|LX|20260113|10:43:53.381424|S|100|3|0|100
C|LX|20260113|10:43:53.381425|S|100|3|0|100
C|LX|20260113|10:43:53.381449|S|100|3|0|100
C|LX|20260113|10:43:53.381450|S|100|3|0|100
C|LX|20260113|10:43:53.381452|S|100|3|0|100
C|LX|20260113|10:43:53.381453|S|100|3|0|100
C|LX|20260113|10:43:53.381515|S|100|3|0|100
C|LX|20260113|10:43:53.381516|S|100|3|0|100
C|LX|20260113|10:43:53.381518|S|100|3|0|100
C|LX|20260113|10:43:53.381519|S|100|3|0|100
C|LX|20260113|10:43:53.381520|S|100|3|0|100
C|LX|20260113|10:43:53.381521|S|100|3|0|100
C|LX|20260113|10:43:53.381522|S|100|3|0|100
C|LX|20260113|10:43:53.381522|S|100|3|0|100
C|LX|20260113|10:43:53.381526|S|100|3|0|100
C|LX|20260113|10:43:53.381527|S|100|3|0|100
C|LX|20260113|10:43:53.381527|S|100|3|0|100
C|LX|20260113|10:43:53.381550|S|100|3|0|100
C|LX|20260113|10:43:53.381551|S|100|3|0|100
C|LX|20260113|10:43:53.381553|S|100|3|0|100
C|LX|20260113|10:43:53.381554|S|100|3|0|100
C|LX|20260113|10:43:53.381624|S|100|3|0|100
C|LX|20260113|10:43:53.381625|S|100|3|0|100
C|LX|20260113|10:43:53.381627|S|100|3|0|100
C|LX|20260113|10:43:53.381628|S|100|3|0|100
C|LX|20260113|10:43:53.381629|S|100|3|0|100
C|LX|20260113|10:43:53.381630|S|100|3|0|100
C|LX|20260113|10:43:53.381630|S|100|3|0|100
C|LX|20260113|10:43:53.381631|S|100|3|0|100
C|LX|20260113|10:43:53.381635|S|100|3|0|100
C|LX|20260113|10:43:53.381635|S|100|3|0|100
C|LX|20260113|10:43:53.381636|S|100|3|0|100
C|LX|20260113|10:43:53.381637|S|100|3|0|100
C|LX|20260113|10:43:53.381638|S|100|3|0|100
C|LX|20260113|10:43:53.381689|S|100|3|0|100
C|LX|20260113|10:43:53.381690|S|100|3|0|100
C|LX|20260113|10:43:53.381691|S|100|3|0|100
C|LX|20260113|10:43:53.381692|S|100|3|0|100
C|LX|20260113|10:43:53.381693|S|100|3|0|100
C|LX|20260113|10:43:53.381694|S|100|3|0|100
C|LX|20260113|10:43:53.381695|S|100|3|0|100
C|LX|20260113|10:43:53.381696|S|100|3|0|100
C|LX|20260113|10:43:53.381697|S|100|3|0|100
C|LX|20260113|10:43:53.381697|S|100|3|0|100
C|LX|20260113|10:43:53.381755|S|100|3|0|100
C|LX|20260113|10:43:53.381756|S|100|3|0|100
C|LX|20260113|10:43:53.381758|S|100|3|0|100
C|LX|20260113|10:43:53.381759|S|100|3|0|100
C|LX|20260113|10:43:53.381759|S|100|3|0|100
C|LX|20260113|10:43:53.381760|S|100|3|0|100
C|LX|20260113|10:43:53.381760|S|100|3|0|100
C|LX|20260113|10:43:53.381761|S|100|3|0|100
C|LX|20260113|10:43:53.381762|S|100|3|0|100
C|LX|20260113|10:43:53.381762|S|100|3|0|100
C|LX|20260113|10:43:53.381765|S|100|3|0|100
C|LX|20260113|10:43:53.381766|S|100|3|0|100
C|LX|20260113|10:43:53.381785|S|100|3|0|100
C|LX|20260113|10:43:53.381786|S|100|3|0|100
C|LX|20260113|10:43:53.381787|S|100|3|0|100
C|LX|20260113|10:43:53.381789|S|100|3|0|100
C|LX|20260113|10:43:53.381789|S|100|3|0|100
C|LX|20260113|10:43:53.381836|S|100|3|0|100
C|LX|20260113|10:43:53.381837|S|100|3|0|100
C|LX|20260113|10:43:53.381838|S|100|3|0|100
C|LX|20260113|10:43:53.381839|S|100|3|0|100
C|LX|20260113|10:43:53.381840|S|100|3|0|100
C|LX|20260113|10:43:53.381840|S|100|3|0|100
C|LX|20260113|10:43:53.381841|S|100|3|0|100
C|LX|20260113|10:43:53.381842|S|100|3|0|100
C|LX|20260113|10:43:53.381843|S|100|3|0|100
C|LX|20260113|10:43:53.381843|S|100|3|0|100
C|LX|20260113|10:43:53.381876|S|100|3|0|100
C|LX|20260113|10:43:53.381878|S|100|3|0|100
C|LX|20260113|10:43:53.381879|S|100|3|0|100
C|LX|20260113|10:43:53.381880|S|100|3|0|100
C|LX|20260113|10:43:53.381881|S|100|3|0|100
C|LX|20260113|10:43:53.381911|S|100|3|0|100
C|LX|20260113|10:43:53.381912|S|100|3|0|100
C|LX|20260113|10:43:53.381913|S|100|3|0|100
C|LX|20260113|10:43:53.381914|S|100|3|0|100
C|LX|20260113|10:43:53.381915|S|100|3|0|100
C|LX|20260113|10:43:53.381987|S|100|3|0|100
C|LX|20260113|10:43:53.382025|S|100|3|0|100
C|LX|20260113|10:43:53.382083|S|100|3|0|100
C|LX|20260113|10:44:00.572128|S|1600|3|0|1600
C|LX|20260113|10:44:00.572139|S|250|3|0|250
C|LX|20260113|10:44:00.572190|S|50|3|0|50
C|LX|20260113|10:44:00.572190|S|250|3|0|250
C|LX|20260113|10:44:00.572205|S|150|3|0|150
C|LX|20260113|10:44:06.523207|S|125|3|0|125
C|LX|20260113|10:44:06.523240|S|275|3|0|275
C|LX|20260113|10:53:27.706705|S|673|3.005|0|673
C|LX|20260113|10:53:27.706706|S|500|3|0|500
C|LX|20260113|10:53:27.706706|S|100|3|0|100
C|LX|20260113|10:53:27.706706|S|100|3|0|100
C|LX|20260113|10:53:27.706706|S|100|3|0|100
C|LX|20260113|10:53:27.706708|S|100|3|0|100
C|LX|20260113|10:53:27.706708|S|673|3|0|673
C|LX|20260113|10:53:27.853358|S|200|3|0|200
C|LX|20260113|10:53:27.853371|S|300|3|0|300
C|LX|20260113|10:53:27.854675|S|200|3|0|200
C|LX|20260113|10:53:27.854692|S|100|3|0|100
C|LX|20260113|10:57:01.082842|S|100|2.99|0|100
C|LX|20260113|10:58:08.094422|S|200|2.99|0|200
C|LX|20260113|10:58:08.094458|S|100|2.99|0|100
C|LX|20260113|11:22:55.989204|S|200|2.99|0|200
C|LX|20260113|11:29:58.700984|S|100|3|0|100
C|LX|20260113|11:33:00.645855|S|200|3.01|0|200
C|LX|20260113|11:33:43.195513|S|100|3|0|100
C|LX|20260113|11:33:43.195513|S|127|3|0|127
C|LX|20260113|11:48:14.077381|S|12|2.99|0|12
C|LX|20260113|11:48:14.219944|S|4102|2.99|0|4102
C|LX|20260113|11:48:14.220167|S|186|2.99|0|186
C|LX|20260113|11:48:14.220390|S|300|2.99|0|300
C|LX|20260113|11:48:14.220409|S|200|2.99|0|200
C|LX|20260113|11:48:14.220409|S|3800|2.99|0|3800
C|LX|20260113|11:48:14.220410|S|500|2.99|0|500
C|LX|20260113|11:48:14.220422|S|186|2.99|0|186
C|LX|20260113|11:48:14.220468|S|1860|2.99|0|1860
C|LX|20260113|11:48:14.220474|S|1860|2.99|0|1860
C|LX|20260113|11:48:14.220496|S|394|2.99|0|394
C|LX|20260113|11:48:14.220496|S|2046|2.99|0|2046
C|LX|20260113|11:48:14.220507|S|400|2.99|0|400
C|LX|20260113|11:48:14.220559|S|186|2.99|0|186
C|LX|20260113|11:48:14.220604|S|3714|2.99|0|3714
C|LX|20260113|11:48:14.220604|S|586|2.99|0|586
C|LX|20260113|11:48:14.220611|S|3977|2.99|0|3977
C|LX|20260113|11:48:14.220632|S|323|2.99|0|323
C|LX|20260113|11:48:14.220632|S|71|2.99|0|71
C|LX|20260113|11:48:14.220790|S|3800|2.99|0|3800
C|LX|20260113|11:48:14.220866|S|500|2.99|0|500
C|LX|20260113|11:48:14.220866|S|3800|2.99|0|3800
C|LX|20260113|11:48:14.220931|S|500|2.99|0|500
C|LX|20260113|11:48:14.221864|S|100|2.99|0|100
C|LX|20260113|11:51:00.374055|S|2063|2.99|0|2063
C|LX|20260113|11:51:00.374491|S|1137|2.99|0|1137
C|LX|20260113|11:51:00.374543|S|200|2.99|0|200
C|LX|20260113|11:51:00.375448|S|2300|2.99|0|2300
C|LX|20260113|11:51:00.375499|S|1400|2.99|0|1400
C|LX|20260113|11:51:00.443128|S|100|2.99|0|100
C|LX|20260113|11:51:15.293256|S|100|2.99|0|100
C|LX|20260113|11:51:18.466079|S|100|2.99|0|100
C|LX|20260113|11:51:23.238382|S|100|2.99|0|100
C|LX|20260113|11:51:28.008715|S|100|2.99|0|100
C|LX|20260113|11:51:32.780659|S|100|2.99|0|100
C|LX|20260113|11:51:37.551161|S|100|2.99|0|100
C|LX|20260113|12:00:40.894341|S|400|3|0|400
C|LX|20260113|12:00:40.894362|S|400|3|0|400
C|LX|20260113|12:00:40.894363|S|800|3|0|800
C|LX|20260113|12:00:40.894363|S|200|3|0|200
C|LX|20260113|12:53:36.468093|S|100|3.09|0|100
C|LX|20260113|13:19:44.107008|S|572|3.085|0|572
C|LX|20260113|13:19:44.118618|S|200|3.08|0|200
C|LX|20260113|13:19:44.118618|S|200|3.08|0|200
C|LX|20260113|13:19:44.118618|S|141|3.08|0|141
C|LX|20260113|13:41:27.063907|S|46|3.1|0|46
C|LX|20260113|13:42:07.714639|S|46|3.1|0|46
C|LX|20260113|13:44:37.247457|S|46|3.11|0|46
C|LX|20260113|14:09:25.066812|S|100|3.1|0|100
C|LX|20260113|15:36:23.308252|S|45|3.14|0|45
C|LX|20260113|15:38:59.306391|S|45|3.14|0|45
C|LX|20260113|15:41:22.316806|S|45|3.145|0|45
C|LX|20260113|15:59:50.789001|S|81|3.175|0|81
C|LX|20260113|15:59:52.410060|S|25|3.175|0|25
C|LX|20260113|15:59:54.926752|S|10|3.175|0|10
C|LXEO|20260113|09:37:26.650805|S|1|7.875|0|1
C|LXEO|20260113|09:43:33.397039|S|1|7.945|0|1
C|LXEO|20260113|09:43:33.397335|S|1|7.92|0|1
C|LXEO|20260113|10:07:03.922550|S|5|8.02|0|5
C|LXEO|20260113|10:11:06.082118|S|1|8.02|0|1
C|LXEO|20260113|10:13:43.671518|S|10|8.01|0|10
C|LXEO|20260113|10:16:26.768485|S|20|8.01|0|20
C|LXEO|20260113|10:28:09.850430|S|10|7.95|0|10
C|LXEO|20260113|10:28:36.196108|S|5|7.97|0|5
C|LXEO|20260113|10:32:38.289662|S|5|8.01|0|5
C|LXEO|20260113|10:33:37.877260|S|1|8.03|0|1
C|LXEO|20260113|10:33:42.455945|S|7|8.03|0|7
C|LXEO|20260113|11:02:32.125904|S|4|7.86|0|4
C|LXEO|20260113|11:10:01.492642|S|100|7.62|0|100
C|LXEO|20260113|11:16:15.684179|S|100|7.67|0|100
C|LXEO|20260113|11:21:21.414289|S|100|7.69|0|100
C|LXEO|20260113|11:24:48.001844|S|30|7.69|0|30
C|LXEO|20260113|11:32:37.847919|S|27|7.7|0|27
C|LXEO|20260113|11:32:37.847919|S|5|7.7|0|5
C|LXEO|20260113|11:42:08.023359|E|60|7.61|0|60
C|LXEO|20260113|11:42:09.026926|S|100|7.64|0|100
C|LXEO|20260113|11:45:48.901469|S|6|7.535|0|6
C|LXEO|20260113|11:53:04.136875|S|100|7.58|0|100
C|LXEO|20260113|12:23:58.653711|S|1|7.51|0|1
C|LXEO|20260113|12:23:58.653711|S|4|7.51|0|4
C|LXEO|20260113|12:30:58.099534|S|100|7.5|0|100
C|LXEO|20260113|12:44:32.309550|S|6|7.485|0|6
C|LXEO|20260113|12:44:32.309927|S|6|7.485|0|6
C|LXEO|20260113|12:44:32.310002|S|25|7.485|0|25
C|LXEO|20260113|12:44:32.310072|S|25|7.485|0|25
C|LXEO|20260113|12:44:32.310131|S|18|7.485|0|18
C|LXEO|20260113|12:53:39.294809|S|110|7.485|0|110
C|LXEO|20260113|12:53:39.299721|S|100|7.48|0|100
C|LXEO|20260113|12:56:04.922860|S|5|7.42|0|5
C|LXEO|20260113|12:56:04.949017|S|5|7.42|0|5
C|LXEO|20260113|12:59:11.035123|S|5|7.33|0|5
C|LXEO|20260113|13:07:13.538801|S|25|7.33|0|25
C|LXEO|20260113|13:07:13.538802|S|1|7.33|0|1
C|LXEO|20260113|13:21:01.357407|S|1|7.24|0|1
C|LXEO|20260113|13:34:17.951444|S|110|7.19|0|110
C|LXEO|20260113|13:39:44.688508|S|110|7.1|0|110
C|LXEO|20260113|13:49:58.526307|S|50|7.21|0|50
C|LXEO|20260113|13:49:58.527659|S|100|7.2|0|100
C|LXEO|20260113|14:09:08.343008|S|28|7.35|0|28
C|LXEO|20260113|14:28:51.121469|S|5|7.48|0|5
C|LXEO|20260113|14:36:25.867028|E|1|7.46|0|1
C|LXEO|20260113|14:43:38.881078|S|1|7.47|0|1
C|LXEO|20260113|14:54:16.744081|S|100|7.46|0|100
C|LXEO|20260113|15:08:00.093497|S|9|7.51|0|9
C|LXEO|20260113|15:08:00.093594|S|71|7.51|0|71
C|LXEO|20260113|15:15:36.635539|S|34|7.5|0|34
C|LXEO|20260113|15:19:05.889379|S|100|7.475|0|100
C|LXEO|20260113|15:20:28.366075|S|100|7.5|0|100
C|LXEO|20260113|15:23:10.909255|S|100|7.48|0|100
C|LXEO|20260113|15:23:55.096263|S|2|7.5|0|2
C|LXEO|20260113|15:24:14.085656|S|16|7.5|0|16
C|LXEO|20260113|15:25:09.622761|S|7|7.5|0|7
C|LXEO|20260113|15:37:27.699947|S|5|7.46|0|5
C|LXEO|20260113|15:41:13.107863|S|10|7.48|0|10
C|LXEO|20260113|15:44:31.204515|S|45|7.35|0|45
C|LXEO|20260113|15:46:56.384327|S|5|7.38|0|5
C|LXEO|20260113|15:47:24.471328|S|25|7.38|0|25
C|LXEO|20260113|15:50:38.147333|S|3|7.39|0|3
C|LXEO|20260113|15:53:36.986706|S|25|7.44|0|25
C|LXEO|20260113|15:55:08.021226|S|1|7.37|0|1
C|LXEO|20260113|15:55:28.048782|S|26|7.41|0|26
C|LXEO|20260113|15:59:08.513058|S|5|7.43|0|5
C|LXEO|20260113|15:59:08.513058|S|62|7.43|0|62
C|LXEO|20260113|15:59:33.148122|S|1|7.43|0|1
C|LXFR|20260113|13:22:33.540294|S|10|14.64|0|10
C|LXP|20260113|09:48:42.240363|S|25|50.33|0|25
C|LXP|20260113|09:48:42.240430|S|25|50.33|0|25
C|LXP|20260113|09:48:42.240491|S|25|50.33|0|25
C|LXP|20260113|11:29:16.889430|S|100|49.54|0|100
C|LXP|20260113|15:04:14.300381|S|1|50.195|0|1
C|LXP|20260113|15:04:44.825332|S|75|50.14|0|75
C|LXP|20260113|15:50:00.520369|S|25|50.115|0|25
C|LXP|20260113|15:50:00.520437|S|25|50.115|0|25
C|LXP|20260113|15:50:00.534637|S|25|50.115|0|25
C|LXP|20260113|15:50:00.534705|S|25|50.115|0|25
C|LXP|20260113|15:50:00.534808|S|25|50.115|0|25
C|LXP|20260113|15:50:00.534882|S|25|50.115|0|25
C|LXP|20260113|15:50:00.534957|S|25|50.115|0|25
C|LXP|20260113|15:50:00.535023|S|15|50.115|0|15
C|LXRX|20260113|10:20:01.017776|S|200|1.2|0|200
C|LXRX|20260113|10:22:33.048618|S|100|1.2|0|100
C|LXRX|20260113|10:34:16.196138|S|100|1.2|0|100
C|LXRX|20260113|10:36:25.550378|S|20|1.2|0|20
C|LXRX|20260113|12:11:49.842617|S|10|1.2|0|10
C|LXRX|20260113|12:49:54.111435|S|1100|1.205|0|1100
C|LXRX|20260113|13:06:39.081770|S|1369|1.195|0|1369
C|LXRX|20260113|15:22:35.457918|S|281|1.205|0|281
C|LXRX|20260113|15:22:35.458711|S|281|1.205|0|281
C|LXRX|20260113|15:22:35.459475|S|281|1.205|0|281
C|LXRX|20260113|15:22:35.460237|S|281|1.205|0|281
C|LXRX|20260113|15:22:35.460994|S|281|1.205|0|281
C|LXRX|20260113|15:22:35.461757|S|281|1.205|0|281
C|LXRX|20260113|15:22:35.462508|S|281|1.205|0|281
C|LXRX|20260113|15:22:35.620776|S|281|1.205|0|281
C|LXRX|20260113|15:22:35.621565|S|281|1.205|0|281
C|LXRX|20260113|15:59:48.851412|S|48|1.205|0|48
C|LXRX|20260113|15:59:50.373862|S|29|1.205|0|29
C|LXRX|20260113|15:59:52.138156|S|94|1.205|0|94
C|LXRX|20260113|15:59:52.516990|S|100|1.205|0|100
C|LXRX|20260113|15:59:53.131521|S|28|1.205|0|28
C|LXRX|20260113|15:59:53.430131|S|100|1.205|0|100
C|LXU|20260113|14:12:58.869027|S|7|9.79|0|7
C|LXU|20260113|15:44:32.502944|S|35|9.66|0|35
C|LXU|20260113|15:59:46.808288|S|42|9.64|0|42
C|LXU|20260113|15:59:47.374092|S|4|9.64|0|4
C|LYB|20260113|09:30:13.137957|S|28|48.89|0|28
C|LYB|20260113|09:30:45.336908|S|38|48.83|0|38
C|LYB|20260113|09:30:45.336991|S|38|48.83|0|38
C|LYB|20260113|09:35:31.783844|S|1|48.78|0|1
C|LYB|20260113|09:39:54.870345|S|100|48.575|0|100
C|LYB|20260113|09:45:14.088921|S|44|48.795|0|44
C|LYB|20260113|09:45:51.974488|S|100|48.875|0|100
C|LYB|20260113|10:09:09.568673|S|26|48.845|0|26
C|LYB|20260113|10:21:35.443602|S|4|48.835|0|4
C|LYB|20260113|10:48:29.627943|S|100|48.99|0|100
C|LYB|20260113|10:53:29.412762|S|48|48.76|0|48
C|LYB|20260113|11:00:27.428489|S|100|48.79|0|100
C|LYB|20260113|11:00:41.257160|S|100|48.72|0|100
C|LYB|20260113|11:14:24.607064|S|150|48.69|0|150
C|LYB|20260113|11:38:22.774553|S|100|48.46|0|100
C|LYB|20260113|11:49:05.814199|S|38|48.42|0|38
C|LYB|20260113|11:49:05.814217|S|72|48.42|0|72
C|LYB|20260113|11:49:20.291638|S|110|48.44|0|110
C|LYB|20260113|12:01:12.331262|S|60|48.3|0|60
C|LYB|20260113|12:12:17.278386|S|60|48.52|0|60
C|LYB|20260113|12:12:37.767580|S|100|48.52|0|100
C|LYB|20260113|12:17:07.976083|S|72|48.8|0|72
C|LYB|20260113|13:15:28.972636|S|60|48.53|0|60
C|LYB|20260113|13:25:31.342636|S|17|48.57|0|17
C|LYB|20260113|13:56:13.538753|S|10|48.83|0|10
C|LYB|20260113|13:56:13.538772|S|100|48.83|0|100
C|LYB|20260113|13:56:13.538818|S|10|48.83|0|10
C|LYB|20260113|14:33:25.256602|S|37|48.7|0|37
C|LYB|20260113|14:36:30.152277|S|28|48.67|0|28
C|LYB|20260113|14:51:07.185369|S|200|48.61|0|200
C|LYB|20260113|15:11:04.854998|S|100|48.31|0|100
C|LYB|20260113|15:11:04.855138|S|40|48.31|0|40
C|LYB|20260113|15:11:38.409613|S|140|48.38|0|140
C|LYB|20260113|15:42:25.953050|S|38|48.31|0|38
C|LYB|20260113|15:42:25.953104|S|142|48.31|0|142
C|LYB|20260113|15:45:40.078323|S|33|48.45|0|33
C|LYB|20260113|15:46:30.586845|S|100|48.47|0|100
C|LYB|20260113|15:46:31.334369|S|1|48.48|0|1
C|LYB|20260113|15:47:16.977844|S|100|48.48|0|100
C|LYB|20260113|15:47:27.415309|S|100|48.5|0|100
C|LYB|20260113|15:48:56.275260|S|38|48.47|0|38
C|LYB|20260113|15:51:52.528334|S|120|48.51|0|120
C|LYB|20260113|15:53:47.792992|S|100|48.62|0|100
C|LYB|20260113|15:55:16.192877|S|150|48.63|0|150
C|LYB|20260113|15:55:20.248400|S|100|48.65|0|100
C|LYB|20260113|15:55:30.172498|S|100|48.61|0|100
C|LYB|20260113|15:55:30.430460|S|150|48.57|0|150
C|LYB|20260113|15:56:16.341865|S|20|48.61|0|20
C|LYB|20260113|15:57:25.050229|S|50|48.61|0|50
C|LYB|20260113|15:57:55.882019|S|90|48.6|0|90
C|LYB|20260113|15:58:56.671736|S|100|48.63|0|100
C|LYB|20260113|15:59:07.021459|S|100|48.62|0|100
C|LYB|20260113|15:59:15.510272|S|50|48.63|0|50
C|LYB|20260113|15:59:15.514485|S|50|48.62|0|50
C|LYB|20260113|15:59:15.870745|S|200|48.625|0|200
C|LYB|20260113|15:59:16.663087|S|23|48.63|0|23
C|LYB|20260113|15:59:24.890569|S|100|48.69|0|100
C|LYB|20260113|15:59:47.580070|S|12|48.7|0|12
C|LYB|20260113|15:59:48.108492|S|51|48.7|0|51
C|LYB|20260113|15:59:48.444371|S|7|48.7|0|7
C|LYB|20260113|15:59:50.568386|S|2|48.68|0|2
C|LYB|20260113|15:59:50.917480|S|2|48.68|0|2
C|LYB|20260113|15:59:51.536607|S|76|48.68|0|76
C|LYB|20260113|15:59:51.909708|S|18|48.68|0|18
C|LYB|20260113|15:59:51.909708|S|12|48.68|0|12
C|LYB|20260113|15:59:52.082167|S|4|48.68|0|4
C|LYB|20260113|15:59:52.385923|S|14|48.68|0|14
C|LYB|20260113|15:59:54.846598|S|43|48.68|0|43
C|LYB|20260113|15:59:55.060953|S|57|48.68|0|57
C|LYB|20260113|15:59:55.060954|S|1|48.68|0|1
C|LYB|20260113|15:59:55.567507|S|86|48.68|0|86
C|LYB|20260113|15:59:55.706657|S|66|48.69|0|66
C|LYB|20260113|15:59:55.747721|S|10|48.69|0|10
C|LYB|20260113|15:59:55.968063|S|11|48.69|0|11
C|LYB|20260113|15:59:56.107476|S|13|48.69|0|13
C|LYB|20260113|15:59:56.709880|S|45|48.67|0|45
C|LYB|20260113|15:59:56.709880|S|1|48.67|0|1
C|LYB|20260113|15:59:57.885739|S|2|48.69|0|2
C|LYB|20260113|15:59:57.941237|S|1|48.67|0|1
C|LYEL|20260113|09:42:50.168903|S|10|23.55|0|10
C|LYEL|20260113|09:43:21.695992|S|60|23.65|0|60
C|LYEL|20260113|09:45:21.502451|S|1|23.65|0|1
C|LYEL|20260113|09:46:08.079318|S|10|23.65|0|10
C|LYEL|20260113|09:47:08.084567|S|1|23.75|0|1
C|LYEL|20260113|09:47:17.916924|S|30|23.75|0|30
C|LYEL|20260113|09:47:20.374462|S|30|23.8|0|30
C|LYEL|20260113|09:51:05.515578|S|1|23.77|0|1
C|LYEL|20260113|09:51:05.515578|S|1|23.79|0|1
C|LYEL|20260113|09:51:05.515579|S|30|23.8|0|30
C|LYEL|20260113|09:57:37.774228|S|30|23.65|0|30
C|LYEL|20260113|09:59:26.126770|S|10|23.65|0|10
C|LYEL|20260113|09:59:26.126778|S|1|23.67|0|1
C|LYEL|20260113|09:59:28.280948|S|1|23.68|0|1
C|LYEL|20260113|10:01:14.025165|S|4|23.64|0|4
C|LYEL|20260113|10:01:34.517244|S|1|23.66|0|1
C|LYEL|20260113|10:04:35.168518|S|10|23.6|0|10
C|LYEL|20260113|10:04:35.168529|S|1|23.66|0|1
C|LYEL|20260113|10:05:08.106469|S|30|23.55|0|30
C|LYEL|20260113|10:06:45.164331|S|5|23.65|0|5
C|LYEL|20260113|10:06:57.918009|S|1|23.67|0|1
C|LYEL|20260113|10:07:01.798691|S|5|23.7|0|5
C|LYEL|20260113|10:07:09.620883|S|1|23.69|0|1
C|LYEL|20260113|10:07:54.586160|S|6|23.55|0|6
C|LYEL|20260113|10:10:54.523714|S|10|23.68|0|10
C|LYEL|20260113|10:10:58.168272|S|10|23.7|0|10
C|LYEL|20260113|10:11:15.408667|S|20|23.65|0|20
C|LYEL|20260113|10:17:55.020903|S|1|23.67|0|1
C|LYEL|20260113|10:27:41.564864|S|10|23.8|0|10
C|LYEL|20260113|10:37:23.169010|S|10|24|0|10
C|LYEL|20260113|10:38:56.287568|S|30|23.95|0|30
C|LYEL|20260113|10:39:01.060219|S|30|24|0|30
C|LYEL|20260113|10:39:48.919274|S|15|23.95|0|15
C|LYEL|20260113|10:39:48.919283|S|15|23.95|0|15
C|LYEL|20260113|10:40:04.270109|S|30|24|0|30
C|LYEL|20260113|10:40:36.522277|S|60|23.95|0|60
C|LYEL|20260113|10:43:08.772713|S|10|24.15|0|10
C|LYEL|20260113|10:45:28.768919|S|30|24.15|0|30
C|LYEL|20260113|10:45:55.916109|S|10|24.19|0|10
C|LYEL|20260113|10:46:27.270645|S|10|24.1|0|10
C|LYEL|20260113|10:49:37.772671|S|1|24.15|0|1
C|LYEL|20260113|10:49:40.774779|S|10|24.15|0|10
C|LYEL|20260113|10:52:08.418333|S|50|24.1|0|50
C|LYEL|20260113|10:52:10.868524|S|10|24.08|0|10
C|LYEL|20260113|10:53:28.420941|S|1|24.25|0|1
C|LYEL|20260113|10:54:57.268599|S|1|24.27|0|1
C|LYEL|20260113|10:56:11.168537|S|1|24.31|0|1
C|LYEL|20260113|10:56:19.918741|S|1|24.31|0|1
C|LYEL|20260113|11:36:23.021725|S|1|24.65|0|1
C|LYEL|20260113|11:36:29.033196|S|1|24.7|0|1
C|LYEL|20260113|11:36:35.424962|S|1|24.75|0|1
C|LYEL|20260113|11:38:17.020234|S|7|24.7|0|7
C|LYEL|20260113|11:38:18.374738|S|3|24.7|0|3
C|LYEL|20260113|11:39:10.392033|S|1|24.7|0|1
C|LYEL|20260113|11:39:11.457125|S|1|24.66|0|1
C|LYEL|20260113|11:39:15.432407|S|19|24.7|0|19
C|LYEL|20260113|11:39:15.432517|S|11|24.7|0|11
C|LYEL|20260113|11:40:33.772168|S|30|24.65|0|30
C|LYEL|20260113|11:41:28.754980|S|30|24.75|0|30
C|LYEL|20260113|11:42:00.418965|S|30|24.75|0|30
C|LYEL|20260113|11:42:05.576570|S|3|24.8|0|3
C|LYEL|20260113|11:42:10.675265|S|3|24.8|0|3
C|LYEL|20260113|11:42:18.135253|S|24|24.8|0|24
C|LYEL|20260113|11:42:30.927836|S|4|24.85|0|4
C|LYEL|20260113|11:42:36.957702|S|4|24.85|0|4
C|LYEL|20260113|11:42:41.446020|S|2|24.85|0|2
C|LYEL|20260113|11:43:01.272289|S|10|24.85|0|10
C|LYEL|20260113|11:43:35.019115|S|1|24.84|0|1
C|LYEL|20260113|11:43:45.119246|S|1|24.85|0|1
C|LYEL|20260113|11:43:45.120006|S|1|24.88|0|1
C|LYEL|20260113|11:45:13.336946|S|1|24.89|0|1
C|LYEL|20260113|11:46:49.118994|S|1|24.7|0|1
C|LYEL|20260113|11:47:03.020696|S|1|24.65|0|1
C|LYEL|20260113|11:47:05.915320|S|1|24.64|0|1
C|LYEL|20260113|11:47:59.019231|S|1|24.68|0|1
C|LYEL|20260113|11:48:26.796537|S|9|24.7|0|9
C|LYEL|20260113|11:48:50.357204|S|1|24.69|0|1
C|LYEL|20260113|11:49:01.090600|S|1|24.67|0|1
C|LYEL|20260113|11:49:53.369844|S|10|24.72|0|10
C|LYEL|20260113|11:55:17.374538|S|1|24.75|0|1
C|LYEL|20260113|11:55:58.521652|S|1|24.75|0|1
C|LYEL|20260113|12:16:01.355687|S|1|24.7|0|1
C|LYEL|20260113|12:16:05.380770|S|1|24.75|0|1
C|LYEL|20260113|12:45:13.768752|S|1|24.5|0|1
C|LYEL|20260113|13:00:57.524819|S|1|24.31|0|1
C|LYEL|20260113|13:01:14.018767|S|1|24.3|0|1
C|LYEL|20260113|13:01:14.077381|S|1|24.28|0|1
C|LYEL|20260113|13:01:48.867293|S|1|24.24|0|1
C|LYEL|20260113|13:01:49.648469|S|1|24.2|0|1
C|LYEL|20260113|13:02:22.019416|S|2|24.2|0|2
C|LYEL|20260113|13:02:31.799067|S|1|24.2|0|1
C|LYEL|20260113|13:04:03.122701|S|10|24.22|0|10
C|LYEL|20260113|13:04:30.879924|S|1|24.2|0|1
C|LYEL|20260113|13:04:32.819773|S|1|24.2|0|1
C|LYEL|20260113|13:04:57.980531|S|1|24.2|0|1
C|LYEL|20260113|13:05:00.533139|S|1|24.18|0|1
C|LYEL|20260113|13:05:27.579256|S|1|24.2|0|1
C|LYEL|20260113|13:05:44.036274|S|40|24.14|0|40
C|LYEL|20260113|13:05:48.862383|S|1|24.15|0|1
C|LYEL|20260113|13:06:05.292744|S|1|24.13|0|1
C|LYEL|20260113|13:06:14.834285|S|1|24.1|0|1
C|LYEL|20260113|13:06:24.113025|S|1|24.05|0|1
C|LYEL|20260113|13:32:23.119103|S|1|23.95|0|1
C|LYEL|20260113|13:34:38.368907|S|1|23.9|0|1
C|LYEL|20260113|13:34:47.369113|S|1|23.92|0|1
C|LYEL|20260113|13:34:52.276854|S|1|23.94|0|1
C|LYEL|20260113|13:35:49.618962|S|1|23.9|0|1
C|LYEL|20260113|13:37:47.269084|S|10|23.91|0|10
C|LYEL|20260113|13:40:08.770052|S|19|23.91|0|19
C|LYEL|20260113|13:41:15.169032|S|50|23.91|0|50
C|LYEL|20260113|13:44:36.368164|S|20|23.86|0|20
C|LYEL|20260113|13:47:07.163960|S|20|23.86|0|20
C|LYEL|20260113|13:47:14.170722|S|20|23.88|0|20
C|LYEL|20260113|13:54:40.018468|S|1|23.71|0|1
C|LYEL|20260113|13:55:08.504810|S|1|23.74|0|1
C|LYEL|20260113|13:55:12.307372|S|1|23.76|0|1
C|LYEL|20260113|14:48:25.768848|S|20|23.42|0|20
C|LYEL|20260113|14:48:44.117696|S|1|23.41|0|1
C|LYEL|20260113|14:48:44.117696|S|1|23.43|0|1
C|LYEL|20260113|14:49:54.244801|S|1|23.39|0|1
C|LYEL|20260113|14:49:54.244901|S|1|23.37|0|1
C|LYEL|20260113|14:50:18.668534|S|1|23.34|0|1
C|LYEL|20260113|14:53:34.134860|S|1|23.39|0|1
C|LYEL|20260113|14:54:07.522697|S|1|23.37|0|1
C|LYEL|20260113|14:54:53.169859|S|1|23.4|0|1
C|LYEL|20260113|14:56:17.168239|S|20|23.46|0|20
C|LYEL|20260113|15:02:40.168686|S|1|23.38|0|1
C|LYEL|20260113|15:04:22.668205|S|5|23.37|0|5
C|LYEL|20260113|15:04:27.174613|S|1|23.42|0|1
C|LYEL|20260113|15:06:56.270474|S|18|23.3|0|18
C|LYEL|20260113|15:07:22.769197|S|20|23.32|0|20
C|LYEL|20260113|15:08:43.620349|S|1|23.38|0|1
C|LYEL|20260113|15:08:59.271541|S|5|23.45|0|5
C|LYEL|20260113|15:09:24.267653|S|38|23.4|0|38
C|LYEL|20260113|15:09:30.873817|S|4|23.5|0|4
C|LYEL|20260113|15:09:34.517992|S|1|23.5|0|1
C|LYEL|20260113|15:09:42.148706|S|1|23.5|0|1
C|LYEL|20260113|15:09:50.380996|S|2|23.49|0|2
C|LYEL|20260113|15:09:51.127821|S|4|23.49|0|4
C|LYEL|20260113|15:10:05.272080|S|1|23.47|0|1
C|LYEL|20260113|15:10:33.421048|S|1|23.51|0|1
C|LYEL|20260113|15:11:00.103491|S|1|23.5|0|1
C|LYEL|20260113|15:12:02.669160|S|1|23.45|0|1
C|LYEL|20260113|15:15:07.019765|S|1|23.43|0|1
C|LYEL|20260113|15:15:17.400221|S|1|23.38|0|1
C|LYEL|20260113|15:16:37.769772|S|1|23.4|0|1
C|LYEL|20260113|15:20:04.272271|S|1|23.48|0|1
C|LYEL|20260113|15:20:40.121285|S|1|23.46|0|1
C|LYEL|20260113|15:20:49.021475|S|1|23.45|0|1
C|LYEL|20260113|15:21:10.874949|S|1|23.44|0|1
C|LYEL|20260113|15:27:02.021345|S|5|23.5|0|5
C|LYEL|20260113|15:52:50.584320|S|1|23.52|0|1
C|LYEL|20260113|15:52:50.597896|S|5|23.52|0|5
C|LYFT|20260113|09:32:41.130597|S|100|19.32|0|100
C|LYFT|20260113|09:37:50.236919|S|160|19.29|0|160
C|LYFT|20260113|09:48:27.003079|S|33|19.22|0|33
C|LYFT|20260113|09:48:27.003097|S|33|19.22|0|33
C|LYFT|20260113|09:49:03.064368|S|10|19.215|0|10
C|LYFT|20260113|09:49:04.933202|S|32|19.205|0|32
C|LYFT|20260113|09:49:04.933211|S|32|19.205|0|32
C|LYFT|20260113|09:51:12.390904|S|130|19.095|0|130
C|LYFT|20260113|09:52:42.930664|S|38|19.05|0|38
C|LYFT|20260113|09:52:48.001532|S|44|19.055|0|44
C|LYFT|20260113|09:52:48.001551|S|44|19.055|0|44
C|LYFT|20260113|09:52:48.001603|S|22|19.055|0|22
C|LYFT|20260113|09:59:32.772108|S|85|19.08|0|85
C|LYFT|20260113|10:00:01.574750|S|100|19.115|0|100
C|LYFT|20260113|10:10:24.780507|S|100|19.12|0|100
C|LYFT|20260113|10:12:27.071206|S|100|19.16|0|100
C|LYFT|20260113|10:23:03.262215|S|3|19.09|0|3
C|LYFT|20260113|10:26:42.501868|S|162|18.995|0|162
C|LYFT|20260113|10:31:09.038337|S|351|18.99|0|351
C|LYFT|20260113|10:31:40.164141|S|25|18.97|0|25
C|LYFT|20260113|10:31:41.889086|S|5|18.98|0|5
C|LYFT|20260113|10:32:33.914593|S|45|19.01|0|45
C|LYFT|20260113|10:32:33.914606|S|30|19.01|0|30
C|LYFT|20260113|10:33:06.567414|S|4|19.02|0|4
C|LYFT|20260113|10:34:40.640274|S|100|18.97|0|100
C|LYFT|20260113|10:34:50.882804|S|4|18.97|0|4
C|LYFT|20260113|10:35:37.777082|S|17|18.98|0|17
C|LYFT|20260113|10:36:37.371689|S|100|19.015|0|100
C|LYFT|20260113|10:36:37.371777|S|80|19.015|0|80
C|LYFT|20260113|10:37:29.005684|S|100|19.02|0|100
C|LYFT|20260113|10:38:04.329284|S|1|19.03|0|1
C|LYFT|20260113|10:38:33.100409|S|13|19|0|13
C|LYFT|20260113|10:38:40.442170|S|126|19.015|0|126
C|LYFT|20260113|10:40:18.294257|S|100|19.05|0|100
C|LYFT|20260113|10:41:01.779340|S|4|19.04|0|4
C|LYFT|20260113|10:41:41.565769|S|49|19.03|0|49
C|LYFT|20260113|10:41:41.565800|S|12|19.03|0|12
C|LYFT|20260113|10:43:02.036078|S|48|18.98|0|48
C|LYFT|20260113|10:43:02.036126|S|47|18.98|0|47
C|LYFT|20260113|10:43:02.036127|S|5|18.98|0|5
C|LYFT|20260113|10:43:02.373685|S|900|18.97|0|900
C|LYFT|20260113|10:43:02.373698|S|700|18.97|0|700
C|LYFT|20260113|10:43:02.373984|S|700|18.97|0|700
C|LYFT|20260113|10:43:29.392614|S|1171|18.97|0|1171
C|LYFT|20260113|10:43:29.392614|S|282|18.97|0|282
C|LYFT|20260113|10:43:41.846606|S|2|18.98|0|2
C|LYFT|20260113|10:44:43.538196|S|100|19|0|100
C|LYFT|20260113|10:46:55.499648|S|100|18.99|0|100
C|LYFT|20260113|10:48:17.355663|S|100|18.99|0|100
C|LYFT|20260113|10:48:40.232982|S|126|18.995|0|126
C|LYFT|20260113|10:48:40.233067|S|64|18.995|0|64
C|LYFT|20260113|10:49:56.110699|S|45|19.01|0|45
C|LYFT|20260113|10:49:56.110742|S|15|19.01|0|15
C|LYFT|20260113|10:49:56.110742|S|40|19.01|0|40
C|LYFT|20260113|10:50:50.562900|S|39|19.07|0|39
C|LYFT|20260113|10:50:50.562948|S|39|19.07|0|39
C|LYFT|20260113|10:50:50.562949|S|12|19.07|0|12
C|LYFT|20260113|10:54:33.968618|S|100|19.1|0|100
C|LYFT|20260113|10:54:35.744402|S|15|19.09|0|15
C|LYFT|20260113|11:01:39.213459|S|1|19.1|0|1
C|LYFT|20260113|11:02:22.323724|S|1|19.11|0|1
C|LYFT|20260113|11:05:45.800600|S|126|19.115|0|126
C|LYFT|20260113|11:05:45.800624|S|48|19.115|0|48
C|LYFT|20260113|11:20:30.899298|S|15|19.14|0|15
C|LYFT|20260113|11:22:53.001271|S|100|19.08|0|100
C|LYFT|20260113|11:22:53.001318|S|41|19.08|0|41
C|LYFT|20260113|11:22:53.002055|S|52|19.08|0|52
C|LYFT|20260113|11:22:53.002055|S|52|19.08|0|52
C|LYFT|20260113|11:29:10.185970|S|57|19.1|0|57
C|LYFT|20260113|11:29:51.748109|S|35|19.095|0|35
C|LYFT|20260113|11:34:42.057025|S|73|19.205|0|73
C|LYFT|20260113|11:34:57.589226|S|100|19.2|0|100
C|LYFT|20260113|11:35:16.962877|S|29|19.23|0|29
C|LYFT|20260113|11:35:16.962907|S|29|19.23|0|29
C|LYFT|20260113|11:35:16.975976|S|126|19.225|0|126
C|LYFT|20260113|11:35:16.983013|S|100|19.225|0|100
C|LYFT|20260113|11:37:23.324199|S|100|19.24|0|100
C|LYFT|20260113|11:37:23.679407|S|100|19.24|0|100
C|LYFT|20260113|11:37:26.551817|S|100|19.24|0|100
C|LYFT|20260113|11:37:36.664470|S|77|19.23|0|77
C|LYFT|20260113|11:37:47.060909|S|100|19.23|0|100
C|LYFT|20260113|11:38:58.478823|S|136|19.205|0|136
C|LYFT|20260113|11:39:33.070025|S|12|19.21|0|12
C|LYFT|20260113|11:41:48.109255|S|100|19.2|0|100
C|LYFT|20260113|11:48:45.593161|S|100|19.19|0|100
C|LYFT|20260113|11:48:45.593400|S|100|19.185|0|100
C|LYFT|20260113|11:48:45.593432|S|22|19.19|0|22
C|LYFT|20260113|11:48:45.593432|S|26|19.185|0|26
C|LYFT|20260113|11:48:45.593486|S|48|19.19|0|48
C|LYFT|20260113|11:48:45.593487|S|100|19.19|0|100
C|LYFT|20260113|11:50:16.712873|S|126|19.245|0|126
C|LYFT|20260113|11:51:09.977011|S|126|19.245|0|126
C|LYFT|20260113|11:55:26.629338|S|100|19.27|0|100
C|LYFT|20260113|11:55:50.522958|S|100|19.28|0|100
C|LYFT|20260113|11:55:50.529893|S|100|19.27|0|100
C|LYFT|20260113|11:56:16.902278|S|100|19.28|0|100
C|LYFT|20260113|11:59:07.110950|S|54|19.25|0|54
C|LYFT|20260113|11:59:07.110997|S|37|19.25|0|37
C|LYFT|20260113|12:01:04.032504|S|1|19.29|0|1
C|LYFT|20260113|12:01:12.240380|S|1|19.28|0|1
C|LYFT|20260113|12:01:50.056649|S|100|19.29|0|100
C|LYFT|20260113|12:02:15.624803|S|10|19.28|0|10
C|LYFT|20260113|12:04:36.996861|S|1|19.29|0|1
C|LYFT|20260113|12:04:54.766959|S|1|19.29|0|1
C|LYFT|20260113|12:06:09.674611|S|29|19.24|0|29
C|LYFT|20260113|12:07:24.810865|S|1|19.26|0|1
C|LYFT|20260113|12:09:48.061635|S|100|19.24|0|100
C|LYFT|20260113|12:12:08.008394|S|84|19.22|0|84
C|LYFT|20260113|12:12:59.340002|S|100|19.21|0|100
C|LYFT|20260113|12:15:52.959727|S|100|19.235|0|100
C|LYFT|20260113|12:22:18.998430|S|65|19.275|0|65
C|LYFT|20260113|12:24:22.926140|S|100|19.27|0|100
C|LYFT|20260113|12:29:58.292385|S|1|19.26|0|1
C|LYFT|20260113|12:30:12.197395|S|95|19.25|0|95
C|LYFT|20260113|12:31:02.197164|S|126|19.265|0|126
C|LYFT|20260113|12:31:02.197250|S|94|19.265|0|94
C|LYFT|20260113|12:39:00.657421|S|1|19.27|0|1
C|LYFT|20260113|12:50:15.384619|S|100|19.4|0|100
C|LYFT|20260113|12:55:24.034945|S|63|19.39|0|63
C|LYFT|20260113|13:01:18.380075|S|100|19.405|0|100
C|LYFT|20260113|13:07:33.650185|S|100|19.405|0|100
C|LYFT|20260113|13:07:38.617437|S|68|19.4|0|68
C|LYFT|20260113|13:07:38.617437|S|32|19.4|0|32
C|LYFT|20260113|13:07:38.695360|S|100|19.4|0|100
C|LYFT|20260113|13:07:39.568214|S|32|19.41|0|32
C|LYFT|20260113|13:10:51.262698|S|100|19.375|0|100
C|LYFT|20260113|13:10:51.262726|S|120|19.375|0|120
C|LYFT|20260113|13:11:21.626664|S|100|19.38|0|100
C|LYFT|20260113|13:11:47.212943|S|4|19.37|0|4
C|LYFT|20260113|13:15:25.870751|S|16|19.42|0|16
C|LYFT|20260113|13:15:25.886405|S|84|19.42|0|84
C|LYFT|20260113|13:15:44.191132|S|126|19.445|0|126
C|LYFT|20260113|13:15:46.216801|S|41|19.45|0|41
C|LYFT|20260113|13:15:46.216828|S|41|19.45|0|41
C|LYFT|20260113|13:15:46.216829|S|18|19.45|0|18
C|LYFT|20260113|13:20:22.153202|S|100|19.36|0|100
C|LYFT|20260113|13:20:27.587458|S|100|19.36|0|100
C|LYFT|20260113|13:28:27.674198|S|100|19.39|0|100
C|LYFT|20260113|13:41:12.446588|S|2|19.41|0|2
C|LYFT|20260113|13:41:13.663176|S|3|19.41|0|3
C|LYFT|20260113|13:42:07.117445|S|100|19.39|0|100
C|LYFT|20260113|13:50:11.474173|S|100|19.39|0|100
C|LYFT|20260113|13:52:23.979114|S|126|19.385|0|126
C|LYFT|20260113|13:54:26.941273|S|10|19.385|0|10
C|LYFT|20260113|13:54:50.050304|S|126|19.375|0|126
C|LYFT|20260113|13:54:50.050447|S|104|19.375|0|104
C|LYFT|20260113|14:01:16.770810|S|126|19.36|0|126
C|LYFT|20260113|14:05:23.557385|S|10|19.27|0|10
C|LYFT|20260113|14:07:23.382962|S|30|19.26|0|30
C|LYFT|20260113|14:07:29.795317|S|100|19.27|0|100
C|LYFT|20260113|14:09:01.465341|S|60|19.27|0|60
C|LYFT|20260113|14:10:03.833124|S|79|19.26|0|79
C|LYFT|20260113|14:13:37.129745|S|100|19.28|0|100
C|LYFT|20260113|14:14:48.445650|S|33|19.27|0|33
C|LYFT|20260113|14:16:33.973345|S|126|19.285|0|126
C|LYFT|20260113|14:18:42.687842|S|72|19.27|0|72
C|LYFT|20260113|14:25:31.374333|S|48|19.27|0|48
C|LYFT|20260113|14:25:31.374380|S|48|19.27|0|48
C|LYFT|20260113|14:25:31.381730|S|100|19.27|0|100
C|LYFT|20260113|14:29:26.730935|S|3|19.28|0|3
C|LYFT|20260113|14:30:41.847574|S|87|19.28|0|87
C|LYFT|20260113|14:33:21.813820|S|100|19.275|0|100
C|LYFT|20260113|14:37:09.386919|S|100|19.315|0|100
C|LYFT|20260113|14:37:17.090543|S|126|19.315|0|126
C|LYFT|20260113|14:39:57.690423|S|126|19.335|0|126
C|LYFT|20260113|14:42:24.023936|S|43|19.34|0|43
C|LYFT|20260113|14:44:50.450674|S|126|19.335|0|126
C|LYFT|20260113|14:45:43.434283|S|57|19.35|0|57
C|LYFT|20260113|14:45:43.456974|S|126|19.355|0|126
C|LYFT|20260113|14:46:13.388811|S|100|19.37|0|100
C|LYFT|20260113|14:46:35.166445|S|100|19.37|0|100
C|LYFT|20260113|14:46:50.413095|S|100|19.35|0|100
C|LYFT|20260113|14:46:50.591657|S|126|19.345|0|126
C|LYFT|20260113|14:48:18.046276|S|126|19.325|0|126
C|LYFT|20260113|14:48:42.316841|S|126|19.315|0|126
C|LYFT|20260113|14:50:07.658084|S|100|19.325|0|100
C|LYFT|20260113|14:55:47.301044|S|100|19.31|0|100
C|LYFT|20260113|14:56:50.116037|S|200|19.34|0|200
C|LYFT|20260113|14:58:46.440124|S|21|19.335|0|21
C|LYFT|20260113|15:00:00.778288|S|100|19.34|0|100
C|LYFT|20260113|15:00:15.968264|S|126|19.345|0|126
C|LYFT|20260113|15:00:15.968348|S|114|19.345|0|114
C|LYFT|20260113|15:01:06.318552|S|126|19.385|0|126
C|LYFT|20260113|15:01:06.354074|S|126|19.385|0|126
C|LYFT|20260113|15:01:12.602476|S|100|19.38|0|100
C|LYFT|20260113|15:01:12.603411|S|70|19.375|0|70
C|LYFT|20260113|15:01:12.603427|S|56|19.375|0|56
C|LYFT|20260113|15:01:12.603428|S|14|19.38|0|14
C|LYFT|20260113|15:09:10.760342|S|55|19.41|0|55
C|LYFT|20260113|15:13:02.000928|S|100|19.42|0|100
C|LYFT|20260113|15:14:08.867612|S|27|19.415|0|27
C|LYFT|20260113|15:16:10.071126|S|100|19.41|0|100
C|LYFT|20260113|15:21:56.181436|S|100|19.385|0|100
C|LYFT|20260113|15:21:56.203459|S|126|19.395|0|126
C|LYFT|20260113|15:21:56.203533|S|126|19.395|0|126
C|LYFT|20260113|15:28:03.745868|S|31|19.4|0|31
C|LYFT|20260113|15:30:36.472703|S|2|19.37|0|2
C|LYFT|20260113|15:30:43.221423|S|100|19.37|0|100
C|LYFT|20260113|15:30:50.503449|S|64|19.38|0|64
C|LYFT|20260113|15:31:29.641938|S|50|19.37|0|50
C|LYFT|20260113|15:32:29.598847|S|100|19.4|0|100
C|LYFT|20260113|15:33:42.132595|S|18|19.42|0|18
C|LYFT|20260113|15:33:44.652099|S|100|19.41|0|100
C|LYFT|20260113|15:33:44.652100|S|100|19.41|0|100
C|LYFT|20260113|15:33:44.752451|S|100|19.41|0|100
C|LYFT|20260113|15:34:12.719438|S|158|19.415|0|158
C|LYFT|20260113|15:34:25.914749|S|100|19.41|0|100
C|LYFT|20260113|15:34:52.009634|S|16|19.43|0|16
C|LYFT|20260113|15:34:52.009634|S|12|19.43|0|12
C|LYFT|20260113|15:35:31.977020|S|9|19.41|0|9
C|LYFT|20260113|15:36:48.020709|S|100|19.4|0|100
C|LYFT|20260113|15:36:54.061614|S|100|19.4|0|100
C|LYFT|20260113|15:37:00.901573|S|100|19.4|0|100
C|LYFT|20260113|15:37:05.623252|S|100|19.4|0|100
C|LYFT|20260113|15:37:11.220846|S|100|19.405|0|100
C|LYFT|20260113|15:37:17.035414|S|54|19.42|0|54
C|LYFT|20260113|15:38:15.464711|S|3|19.4|0|3
C|LYFT|20260113|15:38:28.980704|S|100|19.395|0|100
C|LYFT|20260113|15:38:50.144320|S|100|19.395|0|100
C|LYFT|20260113|15:38:56.043771|S|100|19.395|0|100
C|LYFT|20260113|15:39:02.406845|S|100|19.395|0|100
C|LYFT|20260113|15:39:05.503944|S|100|19.395|0|100
C|LYFT|20260113|15:39:27.829988|S|100|19.395|0|100
C|LYFT|20260113|15:39:39.627556|S|158|19.395|0|158
C|LYFT|20260113|15:39:39.627636|S|158|19.395|0|158
C|LYFT|20260113|15:39:39.627699|S|34|19.395|0|34
C|LYFT|20260113|15:39:51.959043|S|92|19.38|0|92
C|LYFT|20260113|15:39:51.959043|S|8|19.38|0|8
C|LYFT|20260113|15:40:13.673243|S|100|19.41|0|100
C|LYFT|20260113|15:40:25.229336|S|100|19.41|0|100
C|LYFT|20260113|15:41:18.284617|S|100|19.39|0|100
C|LYFT|20260113|15:42:59.008995|S|100|19.39|0|100
C|LYFT|20260113|15:43:01.232372|S|100|19.39|0|100
C|LYFT|20260113|15:43:21.478640|S|100|19.39|0|100
C|LYFT|20260113|15:43:23.856260|S|78|19.4|0|78
C|LYFT|20260113|15:43:41.507284|S|100|19.4|0|100
C|LYFT|20260113|15:44:36.404753|S|95|19.405|0|95
C|LYFT|20260113|15:46:12.949036|S|82|19.42|0|82
C|LYFT|20260113|15:46:31.352182|S|248|19.42|0|248
C|LYFT|20260113|15:46:31.352201|S|152|19.42|0|152
C|LYFT|20260113|15:47:38.972709|S|6|19.4|0|6
C|LYFT|20260113|15:47:39.588785|S|100|19.4|0|100
C|LYFT|20260113|15:48:47.257152|S|158|19.395|0|158
C|LYFT|20260113|15:49:59.606695|S|8|19.38|0|8
C|LYFT|20260113|15:50:09.074834|S|158|19.355|0|158
C|LYFT|20260113|15:50:09.074909|S|158|19.355|0|158
C|LYFT|20260113|15:50:10.573955|S|158|19.355|0|158
C|LYFT|20260113|15:50:13.787429|S|158|19.365|0|158
C|LYFT|20260113|15:50:13.787512|S|158|19.365|0|158
C|LYFT|20260113|15:50:13.787575|S|158|19.365|0|158
C|LYFT|20260113|15:50:13.787636|S|86|19.365|0|86
C|LYFT|20260113|15:50:14.788640|S|158|19.365|0|158
C|LYFT|20260113|15:50:18.951267|S|158|19.365|0|158
C|LYFT|20260113|15:50:27.274356|S|158|19.345|0|158
C|LYFT|20260113|15:50:27.274356|S|142|19.35|0|142
C|LYFT|20260113|15:50:42.617960|S|400|19.345|0|400
C|LYFT|20260113|15:50:45.810139|S|160|19.345|0|160
C|LYFT|20260113|15:50:45.810139|S|1|19.34|0|1
C|LYFT|20260113|15:50:45.810139|S|39|19.34|0|39
C|LYFT|20260113|15:51:04.520392|S|32|19.345|0|32
C|LYFT|20260113|15:51:05.108146|S|100|19.345|0|100
C|LYFT|20260113|15:51:27.823309|S|100|19.345|0|100
C|LYFT|20260113|15:51:32.751991|S|100|19.345|0|100
C|LYFT|20260113|15:51:36.097943|S|180|19.345|0|180
C|LYFT|20260113|15:51:36.097943|S|20|19.34|0|20
C|LYFT|20260113|15:51:42.291820|S|400|19.345|0|400
C|LYFT|20260113|15:51:48.736119|S|170|19.345|0|170
C|LYFT|20260113|15:51:48.736119|S|230|19.34|0|230
C|LYFT|20260113|15:51:51.939113|S|200|19.345|0|200
C|LYFT|20260113|15:51:52.601742|S|80|19.365|0|80
C|LYFT|20260113|15:52:01.119384|S|1|19.365|0|1
C|LYFT|20260113|15:52:16.189483|S|49|19.37|0|49
C|LYFT|20260113|15:52:49.693267|S|85|19.38|0|85
C|LYFT|20260113|15:52:49.694098|S|15|19.38|0|15
C|LYFT|20260113|15:52:49.694098|S|85|19.38|0|85
C|LYFT|20260113|15:52:56.153896|S|36|19.38|0|36
C|LYFT|20260113|15:53:00.727474|S|4|19.375|0|4
C|LYFT|20260113|15:53:30.897450|S|166|19.385|0|166
C|LYFT|20260113|15:54:00.049787|S|100|19.41|0|100
C|LYFT|20260113|15:54:00.086967|S|100|19.4|0|100
C|LYFT|20260113|15:54:01.799207|S|5|19.405|0|5
C|LYFT|20260113|15:54:05.464315|S|5|19.4|0|5
C|LYFT|20260113|15:54:14.282454|S|177|19.4|0|177
C|LYFT|20260113|15:54:14.285237|S|100|19.4|0|100
C|LYFT|20260113|15:54:14.285250|S|100|19.4|0|100
C|LYFT|20260113|15:54:16.245714|S|100|19.4|0|100
C|LYFT|20260113|15:54:30.115018|S|100|19.4|0|100
C|LYFT|20260113|15:54:31.115180|S|100|19.4|0|100
C|LYFT|20260113|15:54:32.119737|S|100|19.4|0|100
C|LYFT|20260113|15:54:33.122363|S|100|19.4|0|100
C|LYFT|20260113|15:54:34.131467|S|100|19.4|0|100
C|LYFT|20260113|15:54:35.135654|S|100|19.4|0|100
C|LYFT|20260113|15:54:38.124911|S|100|19.4|0|100
C|LYFT|20260113|15:54:40.029111|S|100|19.4|0|100
C|LYFT|20260113|15:54:40.029111|S|400|19.4|0|400
C|LYFT|20260113|15:54:40.029112|S|100|19.4|0|100
C|LYFT|20260113|15:54:40.034272|S|100|19.39|0|100
C|LYFT|20260113|15:54:47.458266|S|100|19.4|0|100
C|LYFT|20260113|15:54:48.563356|S|100|19.4|0|100
C|LYFT|20260113|15:54:50.086089|S|100|19.39|0|100
C|LYFT|20260113|15:55:00.088380|S|100|19.38|0|100
C|LYFT|20260113|15:55:00.088380|S|400|19.37|0|400
C|LYFT|20260113|15:55:00.088381|S|400|19.36|0|400
C|LYFT|20260113|15:55:00.089891|S|400|19.34|0|400
C|LYFT|20260113|15:55:00.091210|S|374|19.34|0|374
C|LYFT|20260113|15:55:00.091211|S|26|19.34|0|26
C|LYFT|20260113|15:55:00.098252|S|82|19.33|0|82
C|LYFT|20260113|15:55:00.098266|S|82|19.33|0|82
C|LYFT|20260113|15:55:00.183733|S|100|19.33|0|100
C|LYFT|20260113|15:55:02.272398|S|198|19.325|0|198
C|LYFT|20260113|15:55:02.844155|S|198|19.325|0|198
C|LYFT|20260113|15:55:05.570591|S|198|19.325|0|198
C|LYFT|20260113|15:55:06.351521|S|192|19.325|0|192
C|LYFT|20260113|15:55:08.773773|S|198|19.325|0|198
C|LYFT|20260113|15:55:09.575934|S|198|19.325|0|198
C|LYFT|20260113|15:55:09.677308|S|192|19.325|0|192
C|LYFT|20260113|15:55:48.846520|S|198|19.325|0|198
C|LYFT|20260113|15:56:14.972249|S|82|19.33|0|82
C|LYFT|20260113|15:56:35.326928|S|198|19.315|0|198
C|LYFT|20260113|15:56:49.486686|S|19|19.33|0|19
C|LYFT|20260113|15:57:02.555916|S|3|19.35|0|3
C|LYFT|20260113|15:57:02.585708|S|81|19.35|0|81
C|LYFT|20260113|15:57:04.681150|S|100|19.34|0|100
C|LYFT|20260113|15:57:10.781796|S|200|19.335|0|200
C|LYFT|20260113|15:57:10.781881|S|190|19.335|0|190
C|LYFT|20260113|15:57:15.038354|S|198|19.305|0|198
C|LYFT|20260113|15:57:15.038433|S|192|19.305|0|192
C|LYFT|20260113|15:57:29.580130|S|100|19.295|0|100
C|LYFT|20260113|15:57:29.580158|S|290|19.295|0|290
C|LYFT|20260113|15:57:38.172754|S|100|19.3|0|100
C|LYFT|20260113|15:58:04.755489|S|200|19.29|0|200
C|LYFT|20260113|15:58:29.868344|S|5|19.28|0|5
C|LYFT|20260113|15:58:29.868345|S|1|19.28|0|1
C|LYFT|20260113|15:58:53.925651|S|100|19.3|0|100
C|LYFT|20260113|15:58:58.088411|S|20|19.29|0|20
C|LYFT|20260113|15:59:01.146160|S|3|19.3|0|3
C|LYFT|20260113|15:59:03.929110|S|100|19.295|0|100
C|LYFT|20260113|15:59:03.929181|S|298|19.295|0|298
C|LYFT|20260113|15:59:03.929208|S|100|19.295|0|100
C|LYFT|20260113|15:59:03.929323|S|300|19.29|0|300
C|LYFT|20260113|15:59:06.010734|S|300|19.28|0|300
C|LYFT|20260113|15:59:07.961616|S|8|19.27|0|8
C|LYFT|20260113|15:59:08.684325|S|18|19.25|0|18
C|LYFT|20260113|15:59:10.007623|S|100|19.25|0|100
C|LYFT|20260113|15:59:10.045712|S|100|19.25|0|100
C|LYFT|20260113|15:59:10.060355|S|100|19.25|0|100
C|LYFT|20260113|15:59:12.880433|S|11|19.25|0|11
C|LYFT|20260113|15:59:22.385489|S|100|19.245|0|100
C|LYFT|20260113|15:59:26.449797|S|100|19.245|0|100
C|LYFT|20260113|15:59:28.469863|S|100|19.245|0|100
C|LYFT|20260113|15:59:35.113677|S|91|19.25|0|91
C|LYFT|20260113|15:59:38.066528|S|1|19.25|0|1
C|LYFT|20260113|15:59:44.991622|S|5|19.25|0|5
C|LYFT|20260113|15:59:46.041802|S|42|19.25|0|42
C|LYFT|20260113|15:59:46.469685|S|86|19.25|0|86
C|LYFT|20260113|15:59:48.919429|S|21|19.245|0|21
C|LYFT|20260113|15:59:49.858895|S|15|19.245|0|15
C|LYFT|20260113|15:59:50.721945|S|100|19.25|0|100
C|LYFT|20260113|15:59:50.863949|S|100|19.25|0|100
C|LYFT|20260113|15:59:51.012125|S|1|19.245|0|1
C|LYFT|20260113|15:59:52.053417|S|400|19.24|0|400
C|LYFT|20260113|15:59:52.061561|S|9|19.25|0|9
C|LYFT|20260113|15:59:52.099572|S|49|19.25|0|49
C|LYFT|20260113|15:59:52.099572|S|347|19.25|0|347
C|LYFT|20260113|15:59:52.287361|S|73|19.245|0|73
C|LYFT|20260113|15:59:53.160390|S|100|19.245|0|100
C|LYFT|20260113|15:59:53.160391|S|281|19.24|0|281
C|LYFT|20260113|15:59:53.648225|S|98|19.245|0|98
C|LYFT|20260113|15:59:54.468847|S|34|19.245|0|34
C|LYFT|20260113|15:59:55.021521|S|22|19.24|0|22
C|LYFT|20260113|15:59:55.280479|S|55|19.25|0|55
C|LYFT|20260113|15:59:55.517572|S|24|19.25|0|24
C|LYFT|20260113|15:59:55.773711|S|5|19.25|0|5
C|LYFT|20260113|15:59:55.773711|S|21|19.25|0|21
C|LYFT|20260113|15:59:55.773711|S|55|19.25|0|55
C|LYFT|20260113|15:59:55.843233|S|12|19.25|0|12
C|LYFT|20260113|15:59:56.505133|S|7|19.25|0|7
C|LYFT|20260113|15:59:56.505134|S|29|19.25|0|29
C|LYFT|20260113|15:59:56.955241|S|9|19.24|0|9
C|LYG|20260113|09:52:18.875182|S|79|5.48|0|79
C|LYG|20260113|11:08:42.268582|S|28|5.48|0|28
C|LYG|20260113|11:16:49.822917|S|7|5.47|0|7
C|LYG|20260113|11:17:22.068223|S|848|5.47|0|848
C|LYG|20260113|11:22:55.831590|S|10|5.47|0|10
C|LYG|20260113|11:23:21.511872|S|87|5.47|0|87
C|LYG|20260113|11:23:21.519136|S|100|5.47|0|100
C|LYG|20260113|11:34:56.683178|S|100|5.465|0|100
C|LYG|20260113|12:10:05.211520|S|89|5.48|0|89
C|LYG|20260113|12:44:39.061275|S|100|5.48|0|100
C|LYG|20260113|15:16:54.459178|S|33|5.47|0|33
C|LYG|20260113|15:39:54.983695|S|63|5.465|0|63
C|LYG|20260113|15:47:59.986641|S|100|5.46|0|100
C|LYG|20260113|15:48:30.450063|S|100|5.46|0|100
C|LYG|20260113|15:48:55.742557|S|100|5.46|0|100
C|LYG|20260113|15:48:55.836192|S|100|5.46|0|100
C|LYG|20260113|15:49:00.446875|S|100|5.46|0|100
C|LYG|20260113|15:49:31.435286|S|100|5.46|0|100
C|LYG|20260113|15:55:10.155201|S|10|5.47|0|10
C|LYG|20260113|15:55:13.514206|S|9|5.46|0|9
C|LYG|20260113|15:57:29.394378|S|28|5.47|0|28
C|LYG|20260113|15:57:34.821301|S|100|5.465|0|100
C|LYG|20260113|15:58:40.964079|S|9|5.465|0|9
C|LYG|20260113|15:58:48.959512|S|100|5.465|0|100
C|LYG|20260113|15:59:01.552717|S|9|5.465|0|9
C|LYG|20260113|15:59:30.388163|S|9|5.465|0|9
C|LYG|20260113|15:59:48.606726|S|1|5.465|0|1
C|LYG|20260113|15:59:50.079357|S|100|5.465|0|100
C|LYG|20260113|15:59:55.463571|S|46|5.465|0|46
C|LYG|20260113|15:59:56.525148|S|52|5.465|0|52
C|LYTS|20260113|11:24:34.648917|S|2|19.63|0|2
C|LYTS|20260113|11:28:08.154376|S|2|19.6|0|2
C|LYTS|20260113|11:30:22.314034|S|10|19.63|0|10
C|LYTS|20260113|11:31:37.972241|S|2|19.63|0|2
C|LYTS|20260113|11:33:47.433691|S|4|19.63|0|4
C|LYTS|20260113|11:47:22.523016|S|2|19.63|0|2
C|LYTS|20260113|11:48:56.623666|S|2|19.6|0|2
C|LYTS|20260113|11:50:40.465307|S|2|19.63|0|2
C|LYTS|20260113|11:54:45.868136|S|2|19.63|0|2
C|LYTS|20260113|11:57:09.151388|S|2|19.63|0|2
C|LYTS|20260113|11:58:40.717450|S|2|19.62|0|2
C|LYTS|20260113|12:07:04.406366|S|10|19.63|0|10
C|LYTS|20260113|12:46:17.582216|S|7|19.66|0|7
C|LYTS|20260113|12:52:46.690696|S|13|19.66|0|13
C|LYTS|20260113|15:05:50.121084|S|3|19.59|0|3
C|LYV|20260113|09:32:05.975106|S|25|146.075|0|25
C|LYV|20260113|09:32:37.934996|S|25|146.075|0|25
C|LYV|20260113|09:33:22.171871|S|100|146.99|0|100
C|LYV|20260113|09:33:28.183504|S|65|147.31|0|65
C|LYV|20260113|09:38:10.777138|S|27|145.58|0|27
C|LYV|20260113|09:38:10.777971|S|18|145.61|0|18
C|LYV|20260113|09:38:10.778073|S|27|145.61|0|27
C|LYV|20260113|09:38:10.857708|S|100|145.25|0|100
C|LYV|20260113|09:38:15.036297|S|100|145.19|0|100
C|LYV|20260113|09:40:46.191461|S|100|144.9|0|100
C|LYV|20260113|09:40:56.288063|S|25|145.04|0|25
C|LYV|20260113|09:40:56.293290|S|25|145.04|0|25
C|LYV|20260113|09:40:57.163136|S|100|144.5|0|100
C|LYV|20260113|09:40:57.372711|S|7|144.875|0|7
C|LYV|20260113|09:40:57.372822|S|7|144.875|0|7
C|LYV|20260113|09:40:57.374917|S|7|144.875|0|7
C|LYV|20260113|09:41:01.945936|S|100|144.74|0|100
C|LYV|20260113|09:41:52.105992|S|30|145.26|0|30
C|LYV|20260113|09:44:12.011848|S|100|145.33|0|100
C|LYV|20260113|09:45:37.676327|S|25|144.97|0|25
C|LYV|20260113|09:45:37.676441|S|25|144.97|0|25
C|LYV|20260113|09:45:37.676497|S|25|144.97|0|25
C|LYV|20260113|09:45:37.676554|S|25|144.97|0|25
C|LYV|20260113|09:47:27.127935|S|100|144.365|0|100
C|LYV|20260113|09:50:11.836041|S|100|144.655|0|100
C|LYV|20260113|10:03:59.035306|S|25|145.05|0|25
C|LYV|20260113|10:03:59.035338|S|75|145.05|0|75
C|LYV|20260113|10:04:38.683962|S|100|144.79|0|100
C|LYV|20260113|10:07:05.077381|S|100|145.06|0|100
C|LYV|20260113|10:09:02.784990|S|25|145|0|25
C|LYV|20260113|10:09:02.785071|S|25|145|0|25
C|LYV|20260113|10:09:11.673018|S|25|144.91|0|25
C|LYV|20260113|10:09:21.795471|S|25|144.88|0|25
C|LYV|20260113|10:09:21.804168|S|100|144.88|0|100
C|LYV|20260113|10:09:22.109921|S|100|144.88|0|100
C|LYV|20260113|10:15:36.101166|S|100|145.28|0|100
C|LYV|20260113|10:16:24.197681|S|100|145.14|0|100
C|LYV|20260113|10:55:45.379518|S|25|145.12|0|25
C|LYV|20260113|11:50:14.929430|S|100|145.3|0|100
C|LYV|20260113|11:50:14.929430|S|50|145.31|0|50
C|LYV|20260113|12:21:10.105601|S|5|145.83|0|5
C|LYV|20260113|12:21:10.105602|S|95|145.82|0|95
C|LYV|20260113|12:21:14.229805|S|5|145.82|0|5
C|LYV|20260113|12:21:17.439267|S|100|145.73|0|100
C|LYV|20260113|12:21:17.511713|S|100|145.67|0|100
C|LYV|20260113|12:21:46.605744|S|25|145.75|0|25
C|LYV|20260113|12:21:46.605823|S|25|145.75|0|25
C|LYV|20260113|12:21:46.605841|S|50|145.75|0|50
C|LYV|20260113|12:23:51.849685|S|100|146.12|0|100
C|LYV|20260113|12:23:51.849686|S|100|146.12|0|100
C|LYV|20260113|12:31:19.062995|S|100|145.97|0|100
C|LYV|20260113|12:31:36.117202|S|30|145.89|0|30
C|LYV|20260113|12:32:16.468396|S|10|145.94|0|10
C|LYV|20260113|12:36:54.142342|S|100|145.84|0|100
C|LYV|20260113|12:36:57.005823|S|86|145.87|0|86
C|LYV|20260113|12:36:57.005842|S|114|145.87|0|114
C|LYV|20260113|12:38:30.442119|S|100|145.87|0|100
C|LYV|20260113|12:40:03.984092|S|1|145.8|0|1
C|LYV|20260113|12:40:36.244265|S|30|145.8|0|30
C|LYV|20260113|12:40:36.244297|S|30|145.8|0|30
C|LYV|20260113|12:40:36.244311|S|9|145.8|0|9
C|LYV|20260113|12:40:36.244312|S|21|145.8|0|21
C|LYV|20260113|12:40:36.244331|S|1|145.8|0|1
C|LYV|20260113|12:40:36.244331|S|29|145.79|0|29
C|LYV|20260113|12:40:36.244417|S|1|145.79|0|1
C|LYV|20260113|12:40:36.247232|S|38|145.78|0|38
C|LYV|20260113|12:40:36.247232|S|21|145.78|0|21
C|LYV|20260113|12:52:33.365227|S|3|146.03|0|3
C|LYV|20260113|12:52:35.948000|S|9|146.03|0|9
C|LYV|20260113|12:52:35.973413|S|100|146.03|0|100
C|LYV|20260113|12:52:36.421046|S|50|146.02|0|50
C|LYV|20260113|12:58:41.449886|S|1|146.01|0|1
C|LYV|20260113|13:18:37.585202|S|91|145.88|0|91
C|LYV|20260113|13:18:37.585202|S|86|145.89|0|86
C|LYV|20260113|13:18:37.585276|S|109|145.88|0|109
C|LYV|20260113|13:27:54.545122|S|49|146.05|0|49
C|LYV|20260113|13:27:54.545140|S|51|146.05|0|51
C|LYV|20260113|13:36:45.036862|S|100|146.53|0|100
C|LYV|20260113|13:43:32.595279|S|100|146.48|0|100
C|LYV|20260113|13:44:47.720146|S|1|146.54|0|1
C|LYV|20260113|13:45:43.308742|S|49|146.6|0|49
C|LYV|20260113|13:45:43.308838|S|39|146.6|0|39
C|LYV|20260113|13:50:41.262482|S|19|146.57|0|19
C|LYV|20260113|13:58:34.044209|S|100|146.75|0|100
C|LYV|20260113|13:59:29.774182|S|1|146.67|0|1
C|LYV|20260113|13:59:42.338934|S|1|146.67|0|1
C|LYV|20260113|13:59:48.239830|S|1|146.67|0|1
C|LYV|20260113|14:08:58.535474|S|100|146.77|0|100
C|LYV|20260113|14:22:42.451521|S|100|146.74|0|100
C|LYV|20260113|14:25:52.132453|S|100|146.64|0|100
C|LYV|20260113|14:28:51.261796|S|20|146.58|0|20
C|LYV|20260113|14:28:51.261796|S|20|146.58|0|20
C|LYV|20260113|14:28:51.261797|S|20|146.58|0|20
C|LYV|20260113|14:28:51.261797|S|19|146.58|0|19
C|LYV|20260113|14:28:51.261797|S|21|146.58|0|21
C|LYV|20260113|14:28:51.261869|S|100|146.57|0|100
C|LYV|20260113|14:28:51.261869|S|6|146.58|0|6
C|LYV|20260113|14:29:33.054549|S|100|146.57|0|100
C|LYV|20260113|14:32:42.664501|S|100|146.61|0|100
C|LYV|20260113|14:33:14.897914|S|4|146.67|0|4
C|LYV|20260113|14:33:14.897945|S|96|146.67|0|96
C|LYV|20260113|14:34:02.638231|S|4|146.73|0|4
C|LYV|20260113|14:35:33.575190|S|100|146.62|0|100
C|LYV|20260113|14:35:33.580521|S|100|146.61|0|100
C|LYV|20260113|14:36:17.335436|S|1|146.58|0|1
C|LYV|20260113|14:54:34.990650|S|5|146.09|0|5
C|LYV|20260113|14:57:46.749820|S|40|146.06|0|40
C|LYV|20260113|14:59:20.521323|S|34|146.11|0|34
C|LYV|20260113|14:59:27.638429|S|100|146.17|0|100
C|LYV|20260113|15:01:14.326278|S|100|146.16|0|100
C|LYV|20260113|15:07:55.955113|S|1|146.31|0|1
C|LYV|20260113|15:13:30.025195|S|1|146.53|0|1
C|LYV|20260113|15:13:41.168893|S|4|146.53|0|4
C|LYV|20260113|15:23:21.312087|S|99|146.64|0|99
C|LYV|20260113|15:23:47.207548|S|1|146.57|0|1
C|LYV|20260113|15:24:50.508822|S|88|146.57|0|88
C|LYV|20260113|15:24:50.508823|S|100|146.57|0|100
C|LYV|20260113|15:26:08.183191|S|99|146.62|0|99
C|LYV|20260113|15:26:25.144380|S|12|146.62|0|12
C|LYV|20260113|15:26:29.764462|S|100|146.57|0|100
C|LYV|20260113|15:28:32.484513|S|11|146.64|0|11
C|LYV|20260113|15:29:54.266826|S|1|146.49|0|1
C|LYV|20260113|15:29:54.266826|S|26|146.5|0|26
C|LYV|20260113|15:35:07.176070|S|58|146.35|0|58
C|LYV|20260113|15:35:07.176070|S|42|146.35|0|42
C|LYV|20260113|15:35:07.176070|S|100|146.35|0|100
C|LYV|20260113|15:35:07.176070|S|100|146.35|0|100
C|LYV|20260113|15:36:30.773027|S|100|146.21|0|100
C|LYV|20260113|15:37:17.503642|S|1|146.32|0|1
C|LYV|20260113|15:37:17.507988|S|3|146.32|0|3
C|LYV|20260113|15:38:53.896339|S|20|146.27|0|20
C|LYV|20260113|15:40:22.534303|S|100|146.38|0|100
C|LYV|20260113|15:41:27.232989|S|100|146.35|0|100
C|LYV|20260113|15:47:06.938201|S|100|146.41|0|100
C|LYV|20260113|15:48:51.536945|S|165|146.22|0|165
C|LYV|20260113|15:50:00.631182|S|100|146.29|0|100
C|LYV|20260113|15:50:00.680289|S|100|146.21|0|100
C|LYV|20260113|15:50:17.014221|S|100|146.33|0|100
C|LYV|20260113|15:51:04.184311|S|25|146.405|0|25
C|LYV|20260113|15:51:11.237706|S|25|145.955|0|25
C|LYV|20260113|15:52:31.027753|S|14|145.99|0|14
C|LYV|20260113|15:52:31.027772|S|100|145.99|0|100
C|LYV|20260113|15:52:31.027833|S|49|145.99|0|49
C|LYV|20260113|15:55:03.431696|S|25|146.11|0|25
C|LYV|20260113|15:55:05.901033|S|100|146.42|0|100
C|LYV|20260113|15:59:24.394630|S|89|146.18|0|89
C|LZ|20260113|09:46:50.456821|S|100|10.09|0|100
C|LZ|20260113|10:29:51.729929|S|28|10.045|0|28
C|LZ|20260113|10:31:40.525356|S|51|10.03|0|51
C|LZ|20260113|10:37:46.381693|S|7|10.065|0|7
C|LZ|20260113|10:52:15.319689|S|100|10.11|0|100
C|LZ|20260113|10:54:48.939347|S|9|10.1|0|9
C|LZ|20260113|11:02:10.229148|S|19|10.11|0|19
C|LZ|20260113|11:03:05.315808|S|354|10.1|0|354
C|LZ|20260113|11:03:05.315819|S|246|10.1|0|246
C|LZ|20260113|11:08:22.574776|S|19|10.125|0|19
C|LZ|20260113|11:13:14.525942|S|1|10.11|0|1
C|LZ|20260113|11:29:13.950775|S|3|10.115|0|3
C|LZ|20260113|11:34:37.274989|S|8|10.125|0|8
C|LZ|20260113|11:49:40.196753|S|36|10.135|0|36
C|LZ|20260113|11:50:06.159340|S|1|10.14|0|1
C|LZ|20260113|11:54:39.450124|S|20|10.145|0|20
C|LZ|20260113|11:55:07.089419|S|20|10.14|0|20
C|LZ|20260113|12:00:39.196555|S|2|10.135|0|2
C|LZ|20260113|12:14:54.149337|S|21|10.135|0|21
C|LZ|20260113|12:16:59.849456|S|66|10.145|0|66
C|LZ|20260113|12:19:51.824697|S|21|10.13|0|21
C|LZ|20260113|12:22:31.395779|S|21|10.135|0|21
C|LZ|20260113|12:24:52.095715|S|21|10.145|0|21
C|LZ|20260113|12:25:49.483085|S|100|10.14|0|100
C|LZ|20260113|12:29:59.536384|S|4|10.125|0|4
C|LZ|20260113|12:30:30.011411|S|4|10.125|0|4
C|LZ|20260113|12:30:40.098812|S|5|10.125|0|5
C|LZ|20260113|12:34:47.417726|S|2|10.12|0|2
C|LZ|20260113|12:35:37.783896|S|16|10.11|0|16
C|LZ|20260113|12:35:37.783896|S|100|10.11|0|100
C|LZ|20260113|12:42:29.688395|S|21|10.08|0|21
C|LZ|20260113|12:46:15.396207|S|21|10.095|0|21
C|LZ|20260113|12:48:00.132789|S|1|10.11|0|1
C|LZ|20260113|12:56:12.638560|S|100|10.075|0|100
C|LZ|20260113|12:56:12.638634|S|10|10.075|0|10
C|LZ|20260113|12:56:16.217331|S|6|10.065|0|6
C|LZ|20260113|13:05:36.176082|S|1|10.07|0|1
C|LZ|20260113|13:22:10.716899|S|9|10.08|0|9
C|LZ|20260113|13:27:31.073802|S|18|10.09|0|18
C|LZ|20260113|13:30:13.911340|S|6|10.08|0|6
C|LZ|20260113|13:30:13.911340|S|14|10.08|0|14
C|LZ|20260113|13:30:13.911340|S|6|10.08|0|6
C|LZ|20260113|13:30:27.439614|S|17|10.07|0|17
C|LZ|20260113|13:37:35.481725|S|19|10.08|0|19
C|LZ|20260113|13:39:09.011048|S|20|10.08|0|20
C|LZ|20260113|13:49:10.471128|S|7|10.07|0|7
C|LZ|20260113|13:49:10.491397|S|3|10.08|0|3
C|LZ|20260113|13:55:08.737457|S|3|10.07|0|3
C|LZ|20260113|14:07:46.463041|S|6|10.06|0|6
C|LZ|20260113|14:07:58.390285|S|3|10.06|0|3
C|LZ|20260113|14:09:14.618447|S|91|10.05|0|91
C|LZ|20260113|14:09:24.707898|S|100|10.05|0|100
C|LZ|20260113|14:10:48.439000|S|100|10.06|0|100
C|LZ|20260113|14:22:38.522681|S|1|10.07|0|1
C|LZ|20260113|14:25:24.935830|S|7|10.07|0|7
C|LZ|20260113|14:29:32.440345|S|65|10.075|0|65
C|LZ|20260113|14:41:36.938172|S|6|10.1|0|6
C|LZ|20260113|14:44:03.518851|S|80|10.11|0|80
C|LZ|20260113|14:44:04.764738|S|100|10.11|0|100
C|LZ|20260113|14:47:30.675699|S|5|10.1|0|5
C|LZ|20260113|14:49:28.287345|S|100|10.1|0|100
C|LZ|20260113|14:49:40.559803|S|100|10.1|0|100
C|LZ|20260113|14:54:48.756879|S|100|10.13|0|100
C|LZ|20260113|14:57:31.638623|S|5|10.135|0|5
C|LZ|20260113|14:59:49.224002|S|2|10.15|0|2
C|LZ|20260113|15:00:18.530546|S|100|10.13|0|100
C|LZ|20260113|15:10:26.747691|S|3|10.11|0|3
C|LZ|20260113|15:10:26.747691|S|1|10.11|0|1
C|LZ|20260113|15:10:26.747691|S|4|10.11|0|4
C|LZ|20260113|15:10:26.747692|S|3|10.11|0|3
C|LZ|20260113|15:20:53.130449|S|51|10.11|0|51
C|LZ|20260113|15:20:53.130450|S|49|10.11|0|49
C|LZ|20260113|15:20:55.663179|S|49|10.11|0|49
C|LZ|20260113|15:20:55.663179|S|51|10.11|0|51
C|LZ|20260113|15:23:36.794568|S|100|10.11|0|100
C|LZ|20260113|15:26:10.015840|S|10|10.11|0|10
C|LZ|20260113|15:27:06.176291|S|7|10.105|0|7
C|LZ|20260113|15:27:34.636963|S|21|10.1|0|21
C|LZ|20260113|15:28:56.545921|S|5|10.1|0|5
C|LZ|20260113|15:29:59.589064|S|5|10.1|0|5
C|LZ|20260113|15:30:37.936483|S|14|10.07|0|14
C|LZ|20260113|15:30:50.503496|S|73|10.08|0|73
C|LZ|20260113|15:32:49.652125|S|21|10.085|0|21
C|LZ|20260113|15:33:46.285912|S|100|10.09|0|100
C|LZ|20260113|15:38:13.575886|S|18|10.06|0|18
C|LZ|20260113|15:44:31.414517|S|21|10.06|0|21
C|LZ|20260113|15:45:15.088399|S|21|10.06|0|21
C|LZ|20260113|15:45:28.315799|S|16|10.06|0|16
C|LZ|20260113|15:47:21.178021|S|1|10.07|0|1
C|LZ|20260113|15:47:28.866194|S|3|10.07|0|3
C|LZ|20260113|15:47:33.210903|S|4|10.07|0|4
C|LZ|20260113|15:49:30.116110|S|4|10.06|0|4
C|LZ|20260113|15:49:30.116110|S|100|10.06|0|100
C|LZ|20260113|15:50:23.442947|S|95|10.04|0|95
C|LZ|20260113|15:50:23.442947|S|98|10.04|0|98
C|LZ|20260113|15:54:39.547148|S|8|10.085|0|8
C|LZ|20260113|15:54:40.112893|S|100|10.09|0|100
C|LZ|20260113|15:54:40.112893|S|100|10.09|0|100
C|LZ|20260113|15:56:29.884459|S|69|10.11|0|69
C|LZ|20260113|15:57:00.431693|S|5|10.11|0|5
C|LZ|20260113|15:57:24.457416|S|100|10.1|0|100
C|LZ|20260113|15:59:05.010577|S|100|10.105|0|100
C|LZ|20260113|15:59:06.005437|S|300|10.09|0|300
C|LZ|20260113|15:59:08.151968|S|300|10.09|0|300
C|LZ|20260113|15:59:44.119974|S|68|10.1|0|68
C|LZ|20260113|15:59:44.119974|S|232|10.1|0|232
C|LZ|20260113|15:59:44.128671|S|1|10.1|0|1
C|LZ|20260113|15:59:44.613668|S|100|10.1|0|100
C|LZ|20260113|15:59:45.561917|S|100|10.1|0|100
C|LZ|20260113|15:59:49.331853|S|67|10.09|0|67
C|LZ|20260113|15:59:49.337036|S|25|10.09|0|25
C|LZ|20260113|15:59:49.442294|S|8|10.09|0|8
C|LZ|20260113|15:59:49.442294|S|300|10.09|0|300
C|LZ|20260113|15:59:50.443033|S|87|10.09|0|87
C|LZ|20260113|15:59:50.509590|S|7|10.09|0|7
C|LZ|20260113|15:59:50.642101|S|62|10.1|0|62
C|LZ|20260113|15:59:50.642101|S|100|10.1|0|100
C|LZ|20260113|15:59:54.169770|S|2|10.1|0|2
C|LZ|20260113|15:59:54.169770|S|8|10.1|0|8
C|LZ|20260113|15:59:54.241546|S|8|10.1|0|8
C|LZ|20260113|15:59:54.241546|S|92|10.1|0|92
C|LZ|20260113|15:59:54.285151|S|292|10.1|0|292
C|LZ|20260113|15:59:55.180656|S|11|10.1|0|11
C|LZ|20260113|15:59:55.472757|S|89|10.1|0|89
C|LZ|20260113|15:59:55.472757|S|6|10.1|0|6
C|LZ|20260113|15:59:55.503433|S|13|10.1|0|13
C|LZ|20260113|15:59:58.035352|S|3|10.1|0|3
C|LZ|20260113|15:59:58.096112|S|5|10.1|0|5
C|LZB|20260113|14:52:55.124649|S|5|38.58|0|5
C|LZB|20260113|14:53:01.627140|S|3|38.58|0|3
C|M|20260113|09:34:34.059693|S|100|22.05|0|100
C|M|20260113|09:41:01.220725|S|22|22.02|0|22
C|M|20260113|09:53:27.100865|S|100|21.99|0|100
C|M|20260113|09:53:27.100865|S|100|21.99|0|100
C|M|20260113|10:02:45.906866|S|100|22.12|0|100
C|M|20260113|10:02:45.906973|S|100|22.12|0|100
C|M|20260113|10:04:21.725161|S|100|22.2|0|100
C|M|20260113|10:08:15.362694|S|100|22.14|0|100
C|M|20260113|10:11:26.130609|S|8|22.05|0|8
C|M|20260113|10:11:54.042525|S|100|22.04|0|100
C|M|20260113|10:11:54.042606|S|100|22.04|0|100
C|M|20260113|10:11:54.042672|S|100|22.04|0|100
C|M|20260113|10:11:54.042843|S|14|22.04|0|14
C|M|20260113|10:11:54.043042|S|86|22.04|0|86
C|M|20260113|10:11:54.043043|S|43|22.04|0|43
C|M|20260113|10:11:54.043056|S|43|22.04|0|43
C|M|20260113|10:11:54.043056|S|57|22.04|0|57
C|M|20260113|10:11:54.043065|S|57|22.04|0|57
C|M|20260113|10:11:54.043066|S|43|22.04|0|43
C|M|20260113|10:11:54.043073|S|43|22.04|0|43
C|M|20260113|10:11:54.043073|S|57|22.04|0|57
C|M|20260113|10:11:54.043103|S|57|22.04|0|57
C|M|20260113|10:11:54.043103|S|43|22.04|0|43
C|M|20260113|10:11:54.043129|S|57|22.04|0|57
C|M|20260113|10:11:54.043129|S|43|22.04|0|43
C|M|20260113|10:11:54.043144|S|43|22.04|0|43
C|M|20260113|10:11:54.043144|S|57|22.04|0|57
C|M|20260113|10:11:54.043207|S|57|22.04|0|57
C|M|20260113|10:11:55.616755|S|100|22.04|0|100
C|M|20260113|10:11:55.616815|S|100|22.04|0|100
C|M|20260113|10:11:55.616870|S|100|22.04|0|100
C|M|20260113|10:16:03.443502|S|100|22.04|0|100
C|M|20260113|10:23:05.285942|S|100|22.1|0|100
C|M|20260113|10:24:30.815809|S|150|22.14|0|150
C|M|20260113|10:26:53.025054|S|9|22.12|0|9
C|M|20260113|10:31:16.242820|S|100|22.13|0|100
C|M|20260113|11:01:22.690496|S|16|22.03|0|16
C|M|20260113|11:01:22.690497|S|9|22.03|0|9
C|M|20260113|11:01:22.690657|S|22|22.03|0|22
C|M|20260113|11:01:22.690671|S|16|22.03|0|16
C|M|20260113|11:01:48.051169|S|25|22.005|0|25
C|M|20260113|11:02:40.236026|S|22|22.02|0|22
C|M|20260113|11:09:09.243658|S|27|22.105|0|27
C|M|20260113|11:11:36.414387|S|6|22.07|0|6
C|M|20260113|11:13:45.001548|S|46|22.07|0|46
C|M|20260113|11:17:14.514003|S|100|22.115|0|100
C|M|20260113|11:17:28.723731|S|100|22.115|0|100
C|M|20260113|11:17:39.134644|S|54|22.11|0|54
C|M|20260113|11:20:17.048691|S|100|22.08|0|100
C|M|20260113|11:25:30.418256|S|100|22.07|0|100
C|M|20260113|11:25:30.418328|S|100|22.07|0|100
C|M|20260113|11:25:30.432063|S|58|22.07|0|58
C|M|20260113|11:25:30.432063|S|42|22.07|0|42
C|M|20260113|11:25:30.432064|S|16|22.07|0|16
C|M|20260113|11:25:30.432109|S|84|22.07|0|84
C|M|20260113|11:33:52.716441|S|41|22.065|0|41
C|M|20260113|12:10:25.904802|S|35|22.09|0|35
C|M|20260113|12:13:40.880945|S|126|22.04|0|126
C|M|20260113|12:28:34.061772|S|126|22.095|0|126
C|M|20260113|12:31:19.335347|S|29|22.06|0|29
C|M|20260113|12:46:16.150506|S|126|22.095|0|126
C|M|20260113|12:46:16.151871|S|42|22.095|0|42
C|M|20260113|13:02:01.866566|S|20|22.07|0|20
C|M|20260113|13:03:41.339653|S|34|22.07|0|34
C|M|20260113|13:09:43.097904|S|2|22.02|0|2
C|M|20260113|13:09:43.097905|S|14|22.02|0|14
C|M|20260113|13:09:43.097905|S|2|22.02|0|2
C|M|20260113|13:09:43.097905|S|14|22.02|0|14
C|M|20260113|13:09:43.097905|S|1|22.02|0|1
C|M|20260113|13:09:43.097905|S|1|22.02|0|1
C|M|20260113|13:58:03.360948|S|32|21.97|0|32
C|M|20260113|13:58:03.360957|S|32|21.97|0|32
C|M|20260113|14:06:37.016253|S|92|22.01|0|92
C|M|20260113|14:12:00.645225|S|38|21.98|0|38
C|M|20260113|14:12:00.645232|S|38|21.98|0|38
C|M|20260113|14:12:00.645437|S|24|21.98|0|24
C|M|20260113|14:15:03.681426|S|100|21.995|0|100
C|M|20260113|14:16:24.818911|S|41|21.98|0|41
C|M|20260113|14:16:24.818927|S|41|21.98|0|41
C|M|20260113|14:16:24.818999|S|37|21.98|0|37
C|M|20260113|14:16:24.819000|S|31|21.98|0|31
C|M|20260113|14:25:12.176643|S|34|21.975|0|34
C|M|20260113|14:58:46.660781|S|41|21.965|0|41
C|M|20260113|15:21:35.502147|S|100|21.985|0|100
C|M|20260113|15:21:58.732207|S|59|22|0|59
C|M|20260113|15:21:59.043178|S|64|21.985|0|64
C|M|20260113|15:27:33.569074|S|100|22.03|0|100
C|M|20260113|15:31:41.467847|S|158|22.015|0|158
C|M|20260113|15:32:10.883255|S|158|22.015|0|158
C|M|20260113|15:35:06.233163|S|10|21.98|0|10
C|M|20260113|15:35:06.233164|S|10|21.98|0|10
C|M|20260113|15:35:14.405714|S|87|21.98|0|87
C|M|20260113|15:37:01.425403|S|31|21.94|0|31
C|M|20260113|15:37:35.493923|S|100|21.94|0|100
C|M|20260113|15:39:30.730639|S|10|21.98|0|10
C|M|20260113|15:41:02.296387|S|70|21.995|0|70
C|M|20260113|15:46:56.267263|S|20|21.965|0|20
C|M|20260113|15:47:10.092016|S|100|21.97|0|100
C|M|20260113|15:47:10.092016|S|100|21.97|0|100
C|M|20260113|15:47:10.092016|S|100|21.97|0|100
C|M|20260113|15:49:27.934493|S|100|21.98|0|100
C|M|20260113|15:49:27.934493|S|100|21.98|0|100
C|M|20260113|15:50:00.071728|S|6|21.96|0|6
C|M|20260113|15:50:08.518913|S|28|21.975|0|28
C|M|20260113|15:50:09.422044|S|102|21.98|0|102
C|M|20260113|15:50:09.422044|S|198|21.975|0|198
C|M|20260113|15:50:51.326928|S|49|22.005|0|49
C|M|20260113|15:50:53.126786|S|21|22.005|0|21
C|M|20260113|15:50:53.135729|S|21|22.005|0|21
C|M|20260113|15:51:01.359326|S|100|22.01|0|100
C|M|20260113|15:53:11.347727|S|25|22.045|0|25
C|M|20260113|15:53:36.855093|S|100|22.04|0|100
C|M|20260113|15:53:59.383430|S|100|22.04|0|100
C|M|20260113|15:54:24.628424|S|100|22.06|0|100
C|M|20260113|15:54:24.628446|S|100|22.06|0|100
C|M|20260113|15:55:00.080423|S|39|22.03|0|39
C|M|20260113|15:55:13.972208|S|84|22|0|84
C|M|20260113|15:55:18.201187|S|100|21.99|0|100
C|M|20260113|15:55:18.202706|S|100|21.99|0|100
C|M|20260113|15:55:22.297905|S|87|21.98|0|87
C|M|20260113|15:56:40.050496|S|11|21.99|0|11
C|M|20260113|15:57:37.813314|S|90|22.01|0|90
C|M|20260113|15:58:13.098507|S|100|22.03|0|100
C|M|20260113|15:58:24.653646|S|100|22.02|0|100
C|M|20260113|15:58:24.653887|S|100|22.02|0|100
C|M|20260113|15:58:30.658844|S|200|22.015|0|200
C|M|20260113|15:58:30.658844|S|100|22.01|0|100
C|M|20260113|15:58:56.518623|S|100|22.02|0|100
C|M|20260113|15:58:57.940139|S|100|22.02|0|100
C|M|20260113|15:58:57.940277|S|248|22.015|0|248
C|M|20260113|15:58:57.940379|S|105|22.015|0|105
C|M|20260113|15:59:00.383943|S|80|22.01|0|80
C|M|20260113|15:59:00.501164|S|300|22.005|0|300
C|M|20260113|15:59:00.501165|S|100|22.005|0|100
C|M|20260113|15:59:00.501165|S|70|22|0|70
C|M|20260113|15:59:00.501166|S|100|22|0|100
C|M|20260113|15:59:24.026859|S|3|22.01|0|3
C|M|20260113|15:59:45.743668|S|100|21.99|0|100
C|M|20260113|15:59:47.601860|S|63|21.985|0|63
C|M|20260113|15:59:48.348669|S|14|21.985|0|14
C|M|20260113|15:59:49.039001|S|10|21.98|0|10
C|M|20260113|15:59:49.519814|S|2|21.99|0|2
C|M|20260113|15:59:49.519815|S|19|21.99|0|19
C|M|20260113|15:59:49.939554|S|8|21.99|0|8
C|M|20260113|15:59:50.371302|S|66|21.99|0|66
C|M|20260113|15:59:50.522820|S|7|21.99|0|7
C|M|20260113|15:59:50.566529|S|76|21.98|0|76
C|M|20260113|15:59:50.655396|S|100|21.99|0|100
C|M|20260113|15:59:52.356840|S|100|21.99|0|100
C|M|20260113|15:59:52.935651|S|54|21.98|0|54
C|M|20260113|15:59:52.935651|S|35|21.98|0|35
C|M|20260113|15:59:57.025385|S|82|21.995|0|82
C|M|20260113|15:59:57.757546|S|97|22|0|97
C|MA|20260113|09:30:10.606778|S|40|556.2|0|40
C|MA|20260113|09:30:30.086671|S|50|554.85|0|50
C|MA|20260113|09:30:30.086671|S|30|554.8|0|30
C|MA|20260113|09:31:05.499186|S|2|550.86|0|2
C|MA|20260113|09:31:12.806107|S|40|549.86|0|40
C|MA|20260113|09:31:12.806107|S|25|549.82|0|25
C|MA|20260113|09:31:22.499240|S|80|549.15|0|80
C|MA|20260113|09:31:52.813998|S|50|550.27|0|50
C|MA|20260113|09:33:29.048394|S|65|552.95|0|65
C|MA|20260113|09:34:22.999651|S|27|551.76|0|27
C|MA|20260113|09:34:22.999727|S|21|551.76|0|21
C|MA|20260113|09:34:22.999817|S|21|551.76|0|21
C|MA|20260113|09:34:22.999905|S|6|551.76|0|6
C|MA|20260113|09:34:23.000158|S|6|551.76|0|6
C|MA|20260113|09:34:23.000452|S|65|551.76|0|65
C|MA|20260113|09:34:23.000525|S|54|551.76|0|54
C|MA|20260113|09:37:03.063632|S|80|549.38|0|80
C|MA|20260113|09:37:47.082698|S|25|550.55|0|25
C|MA|20260113|09:38:05.496774|S|15|550.98|0|15
C|MA|20260113|09:38:07.056509|S|11|550.99|0|11
C|MA|20260113|09:38:07.056509|S|50|550.98|0|50
C|MA|20260113|09:39:45.242292|S|2|552.31|0|2
C|MA|20260113|09:44:20.504922|S|40|550|0|40
C|MA|20260113|09:46:08.064032|S|64|550.32|0|64
C|MA|20260113|09:47:27.658263|S|3|548.01|0|3
C|MA|20260113|09:47:27.658280|S|77|548.01|0|77
C|MA|20260113|09:48:20.428320|S|50|547.15|0|50
C|MA|20260113|09:48:46.882588|S|2|546.67|0|2
C|MA|20260113|09:48:51.964219|S|2|546.6|0|2
C|MA|20260113|09:50:39.387701|S|50|547.935|0|50
C|MA|20260113|09:50:39.387728|S|100|547.935|0|100
C|MA|20260113|09:50:39.387729|S|50|547.935|0|50
C|MA|20260113|09:50:39.392962|S|3|548.26|0|3
C|MA|20260113|09:52:17.919355|E|40|547.16|0|40
C|MA|20260113|09:54:49.784858|E|88|546.75|0|88
C|MA|20260113|09:55:05.526503|S|80|546.25|0|80
C|MA|20260113|09:56:13.863721|S|74|546.59|0|74
C|MA|20260113|09:56:24.358071|S|23|546.2|0|23
C|MA|20260113|09:57:22.725352|E|72|546.75|0|72
C|MA|20260113|09:57:22.754467|S|39|546.87|0|39
C|MA|20260113|09:59:06.974479|S|40|545.22|0|40
C|MA|20260113|09:59:06.990922|S|80|545.14|0|80
C|MA|20260113|09:59:39.646679|S|4|544.74|0|4
C|MA|20260113|09:59:39.646679|S|20|544.75|0|20
C|MA|20260113|09:59:39.646680|S|32|544.78|0|32
C|MA|20260113|09:59:39.646746|E|17|544.81|0|17
C|MA|20260113|09:59:39.646830|E|23|544.81|0|23
C|MA|20260113|10:04:12.352255|S|100|544.865|0|100
C|MA|20260113|10:06:35.738555|S|42|545.035|0|42
C|MA|20260113|10:06:48.576577|S|80|544.24|0|80
C|MA|20260113|10:07:45.918100|S|40|543.56|0|40
C|MA|20260113|10:11:48.488310|E|40|540.28|0|40
C|MA|20260113|10:14:09.009962|E|40|540.53|0|40
C|MA|20260113|10:15:56.601700|S|100|540.44|0|100
C|MA|20260113|10:16:00.544073|S|1|540.73|0|1
C|MA|20260113|10:16:00.544073|S|50|540.7|0|50
C|MA|20260113|10:17:00.539392|E|40|540.26|0|40
C|MA|20260113|10:17:40.721033|E|40|540.69|0|40
C|MA|20260113|10:18:02.170996|E|40|540.32|0|40
C|MA|20260113|10:18:02.773373|S|40|540.1|0|40
C|MA|20260113|10:18:29.552037|S|2|539.59|0|2
C|MA|20260113|10:18:29.552037|E|38|539.6|0|38
C|MA|20260113|10:18:29.552202|E|2|539.6|0|2
C|MA|20260113|10:19:53.949007|E|2|539.83|0|2
C|MA|20260113|10:19:53.952431|E|38|539.82|0|38
C|MA|20260113|10:19:53.952431|S|20|539.79|0|20
C|MA|20260113|10:20:54.756971|E|20|539.29|0|20
C|MA|20260113|10:20:54.756971|S|20|539.28|0|20
C|MA|20260113|10:20:57.166680|E|20|539.29|0|20
C|MA|20260113|10:21:10.506388|E|40|539.18|0|40
C|MA|20260113|10:21:13.100100|E|40|538.99|0|40
C|MA|20260113|10:21:24.913982|S|40|539.3|0|40
C|MA|20260113|10:21:24.914088|S|40|539.3|0|40
C|MA|20260113|10:21:24.914089|S|18|539.3|0|18
C|MA|20260113|10:21:24.914089|E|22|539.31|0|22
C|MA|20260113|10:21:24.914092|E|18|539.31|0|18
C|MA|20260113|10:21:40.476033|E|40|539.25|0|40
C|MA|20260113|10:23:09.814185|S|100|538.08|0|100
C|MA|20260113|10:23:37.337834|E|40|538.07|0|40
C|MA|20260113|10:23:45.288335|S|100|537.96|0|100
C|MA|20260113|10:24:50.687466|S|50|537|0|50
C|MA|20260113|10:25:41.446282|S|33|536.31|0|33
C|MA|20260113|10:25:43.483718|S|6|536.39|0|6
C|MA|20260113|10:27:04.613708|S|40|535.08|0|40
C|MA|20260113|10:27:04.613708|S|40|535.08|0|40
C|MA|20260113|10:27:08.948569|S|5|534.91|0|5
C|MA|20260113|10:27:08.948590|S|5|534.91|0|5
C|MA|20260113|10:27:08.948598|S|5|534.91|0|5
C|MA|20260113|10:27:08.948605|S|5|534.91|0|5
C|MA|20260113|10:27:08.949150|S|5|534.91|0|5
C|MA|20260113|10:27:08.949885|S|5|534.715|0|5
C|MA|20260113|10:27:08.949894|S|10|534.715|0|10
C|MA|20260113|10:27:08.962289|E|80|534.65|0|80
C|MA|20260113|10:27:08.962322|E|200|534.65|0|200
C|MA|20260113|10:27:27.067710|S|40|535.65|0|40
C|MA|20260113|10:27:29.093972|S|52|536.19|0|52
C|MA|20260113|10:28:54.346931|S|40|536.34|0|40
C|MA|20260113|10:28:54.346931|S|40|536.345|0|40
C|MA|20260113|10:30:45.417208|S|80|537.09|0|80
C|MA|20260113|10:32:06.701268|S|80|537.75|0|80
C|MA|20260113|10:32:08.052845|S|22|537.97|0|22
C|MA|20260113|10:34:36.683381|S|39|539.28|0|39
C|MA|20260113|10:34:42.450514|S|17|539.23|0|17
C|MA|20260113|10:36:39.925667|S|6|538.74|0|6
C|MA|20260113|10:36:40.696616|S|5|538.05|0|5
C|MA|20260113|10:36:40.701373|S|100|536.89|0|100
C|MA|20260113|10:37:57.663706|S|24|535.165|0|24
C|MA|20260113|10:38:28.168893|S|88|534.61|0|88
C|MA|20260113|10:38:29.675640|S|88|534.595|0|88
C|MA|20260113|10:41:58.773543|S|50|536.58|0|50
C|MA|20260113|10:42:32.040504|S|80|536.92|0|80
C|MA|20260113|10:45:17.048458|S|88|535.95|0|88
C|MA|20260113|10:45:17.048528|S|12|535.95|0|12
C|MA|20260113|10:45:26.647703|S|17|536.94|0|17
C|MA|20260113|10:45:38.448011|S|16|536.39|0|16
C|MA|20260113|10:45:45.222836|S|88|535.94|0|88
C|MA|20260113|10:48:44.041568|S|35|535.5|0|35
C|MA|20260113|10:54:55.052877|S|25|534.63|0|25
C|MA|20260113|10:55:37.978207|S|100|534.48|0|100
C|MA|20260113|10:59:28.863996|S|80|535.45|0|80
C|MA|20260113|11:00:53.826811|S|88|535.705|0|88
C|MA|20260113|11:03:56.591851|S|80|537.12|0|80
C|MA|20260113|11:06:41.443320|S|96|537.37|0|96
C|MA|20260113|11:07:40.973155|S|40|537.14|0|40
C|MA|20260113|11:10:55.096634|S|4|536.89|0|4
C|MA|20260113|11:15:08.811479|S|100|538|0|100
C|MA|20260113|11:19:08.141715|S|1|539.78|0|1
C|MA|20260113|11:20:30.609959|S|80|540.13|0|80
C|MA|20260113|11:22:17.361154|S|10|540.99|0|10
C|MA|20260113|11:23:06.898659|S|100|541.55|0|100
C|MA|20260113|11:23:21.020111|S|14|541.78|0|14
C|MA|20260113|11:23:59.430615|S|100|541.6|0|100
C|MA|20260113|11:27:09.458751|S|1|540|0|1
C|MA|20260113|11:27:12.284034|S|95|540.095|0|95
C|MA|20260113|11:29:20.648628|S|40|540.17|0|40
C|MA|20260113|11:30:30.692615|S|40|540.54|0|40
C|MA|20260113|11:31:46.383223|S|40|539.82|0|40
C|MA|20260113|11:34:30.894772|S|40|540.94|0|40
C|MA|20260113|11:34:37.691344|S|28|541.12|0|28
C|MA|20260113|11:40:10.740018|S|40|541.69|0|40
C|MA|20260113|11:50:35.005489|S|50|539.05|0|50
C|MA|20260113|11:51:41.540550|S|88|538.7|0|88
C|MA|20260113|11:56:59.363822|S|7|538.19|0|7
C|MA|20260113|12:02:50.357740|S|45|539.28|0|45
C|MA|20260113|12:04:11.767491|S|20|538.545|0|20
C|MA|20260113|12:10:43.117134|S|40|538.92|0|40
C|MA|20260113|12:12:45.670008|S|40|539.5|0|40
C|MA|20260113|12:15:25.198551|S|50|539.78|0|50
C|MA|20260113|12:16:41.895392|S|88|539.605|0|88
C|MA|20260113|12:20:25.764731|S|88|539.57|0|88
C|MA|20260113|12:20:25.764795|S|88|539.57|0|88
C|MA|20260113|12:24:04.022073|S|75|540.61|0|75
C|MA|20260113|12:29:39.806985|S|80|541.77|0|80
C|MA|20260113|12:29:39.839331|S|47|541.715|0|47
C|MA|20260113|12:33:49.627665|S|1|541.13|0|1
C|MA|20260113|12:42:39.384895|S|100|541.065|0|100
C|MA|20260113|12:46:21.053090|S|100|541.07|0|100
C|MA|20260113|12:46:26.945004|S|100|540.42|0|100
C|MA|20260113|12:46:36.304699|S|80|540.71|0|80
C|MA|20260113|12:51:36.962716|S|50|541.38|0|50
C|MA|20260113|12:51:36.962717|S|97|541.33|0|97
C|MA|20260113|12:51:36.966458|S|3|541.33|0|3
C|MA|20260113|12:58:34.275186|S|5|540.46|0|5
C|MA|20260113|13:21:00.528002|S|88|543.595|0|88
C|MA|20260113|13:22:17.136350|S|88|544.17|0|88
C|MA|20260113|13:29:27.044792|S|88|545.68|0|88
C|MA|20260113|13:41:39.460972|S|1|546.84|0|1
C|MA|20260113|13:52:11.592182|S|1|545.84|0|1
C|MA|20260113|13:52:11.592197|S|39|545.84|0|39
C|MA|20260113|13:52:11.592197|S|1|545.81|0|1
C|MA|20260113|13:52:16.925227|S|50|545.5|0|50
C|MA|20260113|13:52:49.699352|S|43|545.38|0|43
C|MA|20260113|14:06:00.498797|S|10|545.77|0|10
C|MA|20260113|14:06:00.498797|S|30|545.76|0|30
C|MA|20260113|14:14:35.613610|S|40|546.26|0|40
C|MA|20260113|14:14:35.619047|S|40|546.23|0|40
C|MA|20260113|14:14:35.620102|S|40|546.13|0|40
C|MA|20260113|14:14:35.620102|S|40|546.13|0|40
C|MA|20260113|14:14:35.620103|S|15|546.13|0|15
C|MA|20260113|14:14:35.620169|S|2|546.13|0|2
C|MA|20260113|14:26:12.341681|S|11|547.39|0|11
C|MA|20260113|14:26:12.341681|S|50|547.39|0|50
C|MA|20260113|14:34:24.810079|S|40|547|0|40
C|MA|20260113|14:34:24.810080|S|1|547|0|1
C|MA|20260113|14:34:24.810204|S|10|547|0|10
C|MA|20260113|14:34:24.810204|S|40|547|0|40
C|MA|20260113|14:34:24.810587|S|48|547|0|48
C|MA|20260113|14:34:24.810587|S|2|547|0|2
C|MA|20260113|14:34:24.810684|S|1|547|0|1
C|MA|20260113|14:34:24.810695|S|1|547|0|1
C|MA|20260113|14:34:24.812457|S|36|547|0|36
C|MA|20260113|14:39:35.373686|S|80|547.59|0|80
C|MA|20260113|14:47:36.475184|S|22|546.65|0|22
C|MA|20260113|14:59:49.478330|S|50|546.245|0|50
C|MA|20260113|15:08:45.068876|S|22|546.31|0|22
C|MA|20260113|15:08:45.240523|S|88|546.395|0|88
C|MA|20260113|15:09:26.142108|S|1|546.32|0|1
C|MA|20260113|15:09:26.142185|S|4|546.28|0|4
C|MA|20260113|15:10:21.339510|S|80|546.12|0|80
C|MA|20260113|15:19:18.080030|S|51|545.35|0|51
C|MA|20260113|15:22:45.170562|S|22|544.3|0|22
C|MA|20260113|15:29:43.325176|S|1|544.75|0|1
C|MA|20260113|15:30:22.293626|S|8|544.52|0|8
C|MA|20260113|15:30:23.587443|S|1|544.52|0|1
C|MA|20260113|15:30:23.701826|S|1|544.52|0|1
C|MA|20260113|15:30:23.811969|S|1|544.52|0|1
C|MA|20260113|15:30:23.922079|S|1|544.52|0|1
C|MA|20260113|15:30:24.032253|S|1|544.52|0|1
C|MA|20260113|15:30:24.042362|S|1|544.52|0|1
C|MA|20260113|15:30:24.042981|S|29|544.52|0|29
C|MA|20260113|15:33:33.855821|S|45|544.48|0|45
C|MA|20260113|15:33:33.992457|S|39|544.45|0|39
C|MA|20260113|15:34:01.170920|E|55|544.42|0|55
C|MA|20260113|15:37:44.642374|S|84|544.96|0|84
C|MA|20260113|15:38:15.793781|S|68|545.14|0|68
C|MA|20260113|15:38:23.270411|S|80|545.28|0|80
C|MA|20260113|15:38:23.270425|S|22|545.28|0|22
C|MA|20260113|15:39:22.324790|S|2|545.62|0|2
C|MA|20260113|15:42:43.022451|S|80|545.65|0|80
C|MA|20260113|15:43:47.138527|S|50|545.84|0|50
C|MA|20260113|15:43:50.766860|S|50|545.75|0|50
C|MA|20260113|15:45:18.074362|S|100|546.24|0|100
C|MA|20260113|15:45:26.889902|S|40|546.49|0|40
C|MA|20260113|15:45:26.890020|S|5|546.49|0|5
C|MA|20260113|15:45:26.890020|S|8|546.49|0|8
C|MA|20260113|15:45:28.768117|S|40|546.44|0|40
C|MA|20260113|15:45:28.768186|S|5|546.43|0|5
C|MA|20260113|15:45:28.936580|S|50|546.27|0|50
C|MA|20260113|15:45:28.936580|S|30|546.25|0|30
C|MA|20260113|15:49:17.841563|S|1|545.69|0|1
C|MA|20260113|15:50:59.924847|S|1|546.12|0|1
C|MA|20260113|15:51:06.882289|S|100|546.145|0|100
C|MA|20260113|15:51:11.279522|S|1|546.12|0|1
C|MA|20260113|15:51:28.793613|S|40|546.01|0|40
C|MA|20260113|15:52:35.917547|S|50|546.155|0|50
C|MA|20260113|15:52:35.917562|S|50|546.155|0|50
C|MA|20260113|15:52:52.869722|S|40|546.17|0|40
C|MA|20260113|15:54:00.126084|S|40|546.53|0|40
C|MA|20260113|15:56:48.420542|S|50|546.235|0|50
C|MA|20260113|15:56:48.420561|S|31|546.235|0|31
C|MA|20260113|15:56:48.420562|S|19|546.235|0|19
C|MA|20260113|15:58:47.064653|S|40|546.1|0|40
C|MA|20260113|15:58:49.064043|S|40|545.92|0|40
C|MA|20260113|15:59:53.615296|S|40|545.14|0|40
C|MAA|20260113|09:43:29.928040|S|7|134.21|0|7
C|MAA|20260113|09:43:29.928184|S|7|134.21|0|7
C|MAA|20260113|09:43:29.928371|S|2|134.21|0|2
C|MAA|20260113|09:43:37.999639|S|5|134.25|0|5
C|MAA|20260113|09:46:37.700447|S|8|133.99|0|8
C|MAA|20260113|09:46:37.700538|S|3|133.99|0|3
C|MAA|20260113|09:52:23.794718|S|2|134.16|0|2
C|MAA|20260113|09:53:37.056617|S|2|134.06|0|2
C|MAA|20260113|09:53:37.056721|S|2|134.06|0|2
C|MAA|20260113|09:53:38.010787|S|2|134.06|0|2
C|MAA|20260113|09:53:38.010889|S|2|134.06|0|2
C|MAA|20260113|09:53:45.487886|S|8|134.155|0|8
C|MAA|20260113|09:53:45.487972|S|8|134.155|0|8
C|MAA|20260113|09:53:45.490576|S|7|134.155|0|7
C|MAA|20260113|09:53:45.490670|S|7|134.155|0|7
C|MAA|20260113|09:53:45.490776|S|14|134.155|0|14
C|MAA|20260113|09:53:45.509722|S|9|134.155|0|9
C|MAA|20260113|09:53:45.511110|S|5|134.155|0|5
C|MAA|20260113|10:18:14.618280|S|2|134.7|0|2
C|MAA|20260113|10:54:46.040223|S|4|134.14|0|4
C|MAA|20260113|11:30:07.584192|S|100|132.85|0|100
C|MAA|20260113|12:09:51.292587|S|2|132.33|0|2
C|MAA|20260113|12:10:17.417808|S|2|132.33|0|2
C|MAA|20260113|12:10:59.452853|S|8|132.33|0|8
C|MAA|20260113|12:10:59.452927|S|6|132.33|0|6
C|MAA|20260113|12:19:52.027667|S|10|132.58|0|10
C|MAA|20260113|12:19:52.027749|S|45|132.58|0|45
C|MAA|20260113|12:19:58.439507|S|189|132.47|0|189
C|MAA|20260113|12:20:00.069579|S|7|132.58|0|7
C|MAA|20260113|12:22:25.870556|S|2|132.47|0|2
C|MAA|20260113|12:51:31.273975|S|74|132.98|0|74
C|MAA|20260113|12:51:58.976244|S|25|132.98|0|25
C|MAA|20260113|12:59:22.806454|S|47|132.96|0|47
C|MAA|20260113|13:01:00.647010|S|100|133.115|0|100
C|MAA|20260113|14:03:10.980810|S|25|133.85|0|25
C|MAA|20260113|14:27:55.655327|S|100|134.33|0|100
C|MAA|20260113|14:31:19.135404|S|120|134.42|0|120
C|MAA|20260113|14:31:19.135417|S|10|134.42|0|10
C|MAA|20260113|14:31:19.135481|S|50|134.42|0|50
C|MAA|20260113|14:31:19.135490|S|10|134.42|0|10
C|MAA|20260113|14:34:30.584924|S|60|134.43|0|60
C|MAA|20260113|14:34:50.134503|S|40|134.43|0|40
C|MAA|20260113|14:42:59.695300|S|100|134.49|0|100
C|MAA|20260113|14:43:01.708682|S|100|134.49|0|100
C|MAA|20260113|14:43:02.715261|S|100|134.49|0|100
C|MAA|20260113|14:45:01.182358|S|1|134.42|0|1
C|MAA|20260113|14:49:40.785674|S|79|134.35|0|79
C|MAA|20260113|14:49:40.785675|S|13|134.35|0|13
C|MAA|20260113|14:57:44.976667|S|1|134.25|0|1
C|MAA|20260113|14:57:44.976667|S|85|134.25|0|85
C|MAA|20260113|15:05:30.473014|S|100|134.36|0|100
C|MAA|20260113|15:11:42.126986|S|82|134.455|0|82
C|MAA|20260113|15:28:51.860924|S|100|134.72|0|100
C|MAA|20260113|15:28:51.860924|S|124|134.71|0|124
C|MAA|20260113|15:36:11.407335|S|10|134.75|0|10
C|MAA|20260113|15:37:15.802520|S|50|134.74|0|50
C|MAA|20260113|15:41:02.531565|S|50|134.77|0|50
C|MAA|20260113|15:41:02.531565|S|50|134.78|0|50
C|MAA|20260113|15:41:02.531763|S|50|134.77|0|50
C|MAA|20260113|15:47:51.004898|S|100|134.76|0|100
C|MAA|20260113|15:47:51.005138|S|100|134.75|0|100
C|MAA|20260113|15:53:02.642561|S|94|134.74|0|94
C|MAA|20260113|15:56:51.365656|S|100|134.66|0|100
C|MAA|20260113|15:57:13.532578|S|22|134.67|0|22
C|MAA|20260113|15:58:30.674116|S|60|134.62|0|60
C|MAA|20260113|15:58:30.674148|S|40|134.62|0|40
C|MAC|20260113|09:40:26.168078|S|1|18.15|0|1
C|MAC|20260113|10:47:12.985648|S|2|18.33|0|2
C|MAC|20260113|10:54:44.611059|S|25|18.265|0|25
C|MAC|20260113|10:55:00.589947|S|1|18.27|0|1
C|MAC|20260113|11:08:52.858346|S|2|18.22|0|2
C|MAC|20260113|11:08:52.858347|S|1|18.22|0|1
C|MAC|20260113|11:09:00.552898|S|1|18.22|0|1
C|MAC|20260113|11:09:44.934903|S|1|18.22|0|1
C|MAC|20260113|11:09:50.631555|S|1|18.22|0|1
C|MAC|20260113|11:15:27.625261|S|1|18.19|0|1
C|MAC|20260113|11:15:27.625261|S|1|18.19|0|1
C|MAC|20260113|11:35:12.223800|S|1|18.08|0|1
C|MAC|20260113|11:53:55.340215|S|2|18.13|0|2
C|MAC|20260113|11:54:54.207273|S|1|18.13|0|1
C|MAC|20260113|11:54:54.207273|S|1|18.13|0|1
C|MAC|20260113|12:03:48.369203|S|2|18.15|0|2
C|MAC|20260113|12:05:08.045433|S|2|18.18|0|2
C|MAC|20260113|12:14:54.667934|S|1|18.17|0|1
C|MAC|20260113|12:38:40.853299|S|1|18.23|0|1
C|MAC|20260113|13:03:39.086160|S|1|18.23|0|1
C|MAC|20260113|13:03:45.067535|S|5|18.21|0|5
C|MAC|20260113|13:13:32.990316|S|1|18.21|0|1
C|MAC|20260113|13:38:53.637108|S|1|18.27|0|1
C|MAC|20260113|14:41:42.088419|S|2|18.2|0|2
C|MAC|20260113|14:48:03.288854|S|1|18.22|0|1
C|MAC|20260113|14:53:17.698552|S|1|18.21|0|1
C|MAC|20260113|14:53:27.633235|S|1|18.21|0|1
C|MAC|20260113|14:59:25.153086|S|1|18.21|0|1
C|MAC|20260113|15:01:16.905800|S|100|18.18|0|100
C|MAC|20260113|15:14:38.500433|S|1|18.21|0|1
C|MAC|20260113|15:14:44.574950|S|1|18.21|0|1
C|MAC|20260113|15:17:46.578746|S|50|18.21|0|50
C|MAC|20260113|15:19:44.126171|S|1|18.22|0|1
C|MAC|20260113|15:19:44.126172|S|1|18.22|0|1
C|MAC|20260113|15:21:22.603583|S|1|18.25|0|1
C|MAC|20260113|15:22:37.473015|S|1|18.24|0|1
C|MAC|20260113|15:24:17.928937|S|1|18.25|0|1
C|MAC|20260113|15:24:38.239221|S|1|18.25|0|1
C|MAC|20260113|15:29:26.665820|S|1|18.245|0|1
C|MAC|20260113|15:29:27.721879|S|1|18.245|0|1
C|MAC|20260113|15:29:39.115281|S|1|18.245|0|1
C|MAC|20260113|15:29:40.439306|S|1|18.245|0|1
C|MAC|20260113|15:29:47.078689|S|1|18.245|0|1
C|MAC|20260113|15:29:47.848736|S|1|18.245|0|1
C|MAC|20260113|15:29:48.537654|S|1|18.245|0|1
C|MAC|20260113|15:29:48.905270|S|1|18.245|0|1
C|MAC|20260113|15:30:22.399707|S|6|18.23|0|6
C|MAC|20260113|15:34:49.163377|S|18|18.2|0|18
C|MAC|20260113|15:34:49.163377|S|12|18.2|0|12
C|MAC|20260113|15:39:15.404866|S|3|18.21|0|3
C|MAC|20260113|15:39:16.646287|S|1|18.21|0|1
C|MAC|20260113|15:45:41.000532|S|50|18.19|0|50
C|MAC|20260113|15:52:30.324366|S|1|18.2|0|1
C|MAC|20260113|15:53:09.130434|S|3|18.2|0|3
C|MAC|20260113|15:53:17.507860|S|4|18.2|0|4
C|MAC|20260113|15:53:23.571858|S|380|18.205|0|380
C|MAC|20260113|15:53:32.478606|S|70|18.2|0|70
C|MAC|20260113|15:53:43.850582|S|4|18.205|0|4
C|MAC|20260113|15:56:48.476750|S|20|18.175|0|20
C|MAC|20260113|15:57:03.563971|S|30|18.175|0|30
C|MAC|20260113|15:59:04.906818|S|60|18.16|0|60
C|MAC|20260113|15:59:04.906819|S|30|18.16|0|30
C|MAC|20260113|15:59:36.130985|S|71|18.165|0|71
C|MAC|20260113|15:59:37.525752|S|100|18.165|0|100
C|MAC|20260113|15:59:37.712226|S|2|18.165|0|2
C|MAC|20260113|15:59:37.767461|S|27|18.165|0|27
C|MAC|20260113|15:59:37.767462|S|73|18.165|0|73
C|MAC|20260113|15:59:43.824752|S|73|18.165|0|73
C|MAC|20260113|15:59:43.824752|S|27|18.165|0|27
C|MAC|20260113|15:59:44.023281|S|100|18.165|0|100
C|MAC|20260113|15:59:44.853109|S|27|18.165|0|27
C|MAC|20260113|15:59:44.853109|S|73|18.165|0|73
C|MAC|20260113|15:59:45.013734|S|73|18.165|0|73
C|MAC|20260113|15:59:45.013734|S|27|18.165|0|27
C|MAC|20260113|15:59:45.628809|S|100|18.165|0|100
C|MAC|20260113|15:59:46.044928|S|100|18.165|0|100
C|MAC|20260113|15:59:46.541867|S|100|18.165|0|100
C|MAC|20260113|15:59:47.104776|S|11|18.17|0|11
C|MAC|20260113|15:59:47.508089|S|1|18.17|0|1
C|MAC|20260113|15:59:47.865138|S|49|18.165|0|49
C|MAC|20260113|15:59:48.078754|S|1|18.165|0|1
C|MAC|20260113|15:59:49.604622|S|13|18.165|0|13
C|MAC|20260113|15:59:49.840383|S|29|18.165|0|29
C|MAC|20260113|15:59:50.096556|S|30|18.165|0|30
C|MAC|20260113|15:59:50.142331|S|22|18.165|0|22
C|MAC|20260113|15:59:50.191871|S|12|18.165|0|12
C|MAC|20260113|15:59:50.598384|S|81|18.165|0|81
C|MAC|20260113|15:59:50.884333|S|55|18.165|0|55
C|MAC|20260113|15:59:50.884334|S|3|18.17|0|3
C|MAC|20260113|15:59:51.239394|S|9|18.165|0|9
C|MAC|20260113|15:59:51.605525|S|12|18.165|0|12
C|MAC|20260113|15:59:51.643093|S|67|18.165|0|67
C|MAC|20260113|15:59:52.071553|S|100|18.165|0|100
C|MAC|20260113|15:59:52.689474|S|2|18.165|0|2
C|MAC|20260113|15:59:53.431409|S|50|18.15|0|50
C|MAGN|20260113|11:25:18.746013|S|1|14.55|0|1
C|MAGN|20260113|12:02:20.372235|S|12|14.49|0|12
C|MAGN|20260113|12:03:29.213218|S|7|14.49|0|7
C|MAGN|20260113|12:04:13.583911|S|2|14.49|0|2
C|MAGN|20260113|14:49:25.102659|S|1|14.52|0|1
C|MAGN|20260113|15:55:56.865244|S|7|14.44|0|7
C|MAGN|20260113|15:55:58.067762|S|1|14.44|0|1
C|MAGN|20260113|15:56:00.539148|S|92|14.44|0|92
C|MAGS|20260113|09:30:01.904662|S|100|66.235|0|100
C|MAGS|20260113|09:43:45.630824|S|100|66.35|0|100
C|MAGS|20260113|09:45:22.611364|S|100|66.37|0|100
C|MAGS|20260113|09:45:22.612197|S|100|66.37|0|100
C|MAGS|20260113|09:48:30.815525|S|100|66.34|0|100
C|MAGS|20260113|09:52:39.301573|S|100|66.26|0|100
C|MAGS|20260113|10:07:49.783287|S|100|66.16|0|100
C|MAGS|20260113|10:29:02.104557|S|100|65.77|0|100
C|MAGS|20260113|10:43:20.864620|S|5|65.79|0|5
C|MAGS|20260113|10:52:03.037020|S|100|65.85|0|100
C|MAGS|20260113|10:56:13.720241|S|100|66|0|100
C|MAGS|20260113|11:13:04.650222|S|100|66.03|0|100
C|MAGS|20260113|11:13:04.651433|S|100|66.03|0|100
C|MAGS|20260113|11:13:31.973321|S|100|66.03|0|100
C|MAGS|20260113|11:16:56.804588|S|100|66.05|0|100
C|MAGS|20260113|11:17:00.640995|S|100|66.05|0|100
C|MAGS|20260113|11:17:00.648123|S|100|66.05|0|100
C|MAGS|20260113|11:24:30.908183|S|100|65.98|0|100
C|MAGS|20260113|11:36:28.832063|S|100|66.15|0|100
C|MAGS|20260113|11:53:53.380924|S|100|66.32|0|100
C|MAGS|20260113|12:21:57.044239|S|100|66.18|0|100
C|MAGS|20260113|12:21:57.046886|S|100|66.18|0|100
C|MAGS|20260113|12:27:30.082808|S|30|66.2|0|30
C|MAGS|20260113|12:31:20.512215|S|100|66.11|0|100
C|MAGS|20260113|12:31:20.961191|S|100|66.15|0|100
C|MAGS|20260113|12:31:24.254100|S|100|66.15|0|100
C|MAGS|20260113|12:35:47.979202|S|100|66.19|0|100
C|MAGS|20260113|12:48:45.758886|S|100|66.07|0|100
C|MAGS|20260113|13:47:32.628890|S|100|65.87|0|100
C|MAGS|20260113|14:13:02.208091|S|100|65.64|0|100
C|MAGS|20260113|14:33:56.377232|S|100|65.695|0|100
C|MAGS|20260113|14:33:56.378193|S|100|65.695|0|100
C|MAGS|20260113|14:58:45.124633|S|129|65.76|0|129
C|MAGS|20260113|15:00:21.988656|S|131|65.76|0|131
C|MAGS|20260113|15:03:27.562674|S|124|65.76|0|124
C|MAGS|20260113|15:06:11.554197|S|142|65.78|0|142
C|MAGS|20260113|15:23:04.596377|S|76|65.74|0|76
C|MAGS|20260113|15:37:54.258625|S|100|65.78|0|100
C|MAGS|20260113|15:50:00.020837|S|179|65.8|0|179
C|MAGS|20260113|15:51:56.399763|S|100|65.835|0|100
C|MAGS|20260113|15:52:34.173234|S|36|65.84|0|36
C|MAGS|20260113|15:55:00.869230|S|34|65.96|0|34
C|MAGS|20260113|15:59:18.300777|S|100|65.99|0|100
C|MAGY|20260113|14:32:01.159780|S|78|52.3|0|78
C|MAIN|20260113|09:31:07.013955|S|36|60.96|0|36
C|MAIN|20260113|09:31:07.014040|S|6|60.96|0|6
C|MAIN|20260113|11:52:26.275958|S|1|60.62|0|1
C|MAIN|20260113|14:40:14.666209|S|2|61.25|0|2
C|MAIN|20260113|14:40:17.639021|S|2|61.25|0|2
C|MAIN|20260113|14:40:20.670705|S|2|61.25|0|2
C|MAIN|20260113|14:40:23.311006|S|2|61.25|0|2
C|MAIN|20260113|14:40:25.420234|S|2|61.25|0|2
C|MAIN|20260113|14:40:26.228312|S|4|61.25|0|4
C|MAIN|20260113|14:49:14.345218|S|8|61.3|0|8
C|MAIN|20260113|15:40:52.224173|S|100|60.84|0|100
C|MAIN|20260113|15:55:19.225742|S|50|60.83|0|50
C|MAMA|20260113|14:33:23.341539|S|21|13.54|0|21
C|MAMA|20260113|14:34:51.529458|S|1|13.54|0|1
C|MAMA|20260113|14:35:04.370283|S|25|13.54|0|25
C|MAMA|20260113|14:35:04.370283|S|19|13.54|0|19
C|MAMA|20260113|14:35:13.003873|S|11|13.54|0|11
C|MAMA|20260113|14:35:20.043563|S|4|13.54|0|4
C|MAMA|20260113|14:35:32.191049|S|7|13.54|0|7
C|MAMA|20260113|14:35:33.379480|S|3|13.54|0|3
C|MAMA|20260113|14:35:33.379829|S|14|13.54|0|14
C|MAMA|20260113|15:02:47.951778|S|1|13.49|0|1
C|MAMO|20260113|09:30:24.365839|S|100|3.98|0|100
C|MAMO|20260113|09:31:22.338336|S|200|4.61|0|200
C|MAMO|20260113|09:31:22.338336|S|200|4.61|0|200
C|MAMO|20260113|09:37:23.051592|S|412|5.49|0|412
C|MAMO|20260113|09:37:23.064463|S|88|5.49|0|88
C|MAMO|20260113|09:37:23.670650|S|107|5.49|0|107
C|MAMO|20260113|09:37:24.322271|S|500|5.49|0|500
C|MAMO|20260113|09:37:24.322271|S|100|5.49|0|100
C|MAMO|20260113|09:37:24.322271|S|343|5.49|0|343
C|MAMO|20260113|09:37:26.582761|S|5|5.49|0|5
C|MAMO|20260113|09:37:27.254117|S|55|5.49|0|55
C|MAMO|20260113|09:37:27.254117|S|95|5.49|0|95
C|MAMO|20260113|09:37:27.306233|S|100|5.49|0|100
C|MAMO|20260113|09:37:28.285363|S|45|5.49|0|45
C|MAMO|20260113|09:37:28.285363|S|100|5.49|0|100
C|MAMO|20260113|09:37:28.285363|S|25|5.49|0|25
C|MAMO|20260113|09:37:28.285364|S|100|5.49|0|100
C|MAMO|20260113|09:37:28.285364|S|25|5.49|0|25
C|MAMO|20260113|09:37:28.285365|S|100|5.49|0|100
C|MAMO|20260113|09:37:28.285365|S|100|5.49|0|100
C|MAMO|20260113|09:37:29.194269|S|100|5.49|0|100
C|MAMO|20260113|09:37:29.445666|S|200|5.49|0|200
C|MAMO|20260113|09:37:29.667747|S|50|5.49|0|50
C|MAMO|20260113|09:37:29.668588|S|250|5.49|0|250
C|MAMO|20260113|09:37:30.551771|S|100|5.49|0|100
C|MAMO|20260113|09:37:30.551771|S|100|5.49|0|100
C|MAMO|20260113|09:37:31.264402|S|200|5.47|0|200
C|MAMO|20260113|09:37:41.739866|S|100|5.39|0|100
C|MAMO|20260113|09:37:51.504066|S|100|5.2|0|100
C|MAMO|20260113|09:37:58.480359|S|100|5.02|0|100
C|MAMO|20260113|09:37:58.893604|S|100|5.02|0|100
C|MAMO|20260113|09:37:58.988010|S|100|5.02|0|100
C|MAMO|20260113|09:37:59.029153|S|100|5.02|0|100
C|MAMO|20260113|09:38:00.551151|S|10|5.04|0|10
C|MAMO|20260113|09:38:05.687162|S|100|4.97|0|100
C|MAMO|20260113|09:38:22.993746|S|500|4.74|0|500
C|MAMO|20260113|09:38:23.945339|S|5|4.74|0|5
C|MAMO|20260113|09:38:24.112057|S|66|4.74|0|66
C|MAMO|20260113|09:38:24.114320|S|50|4.74|0|50
C|MAMO|20260113|09:38:24.260112|S|100|4.74|0|100
C|MAMO|20260113|09:38:24.262240|S|50|4.74|0|50
C|MAMO|20260113|09:38:24.780025|S|300|4.74|0|300
C|MAMO|20260113|09:38:24.780025|S|29|4.74|0|29
C|MAMO|20260113|09:38:24.780026|S|921|4.74|0|921
C|MAMO|20260113|09:38:24.780026|S|1000|4.74|0|1000
C|MAMO|20260113|09:38:24.886679|S|25|4.74|0|25
C|MAMO|20260113|09:38:24.956016|S|54|4.74|0|54
C|MAMO|20260113|09:38:24.956016|S|50|4.74|0|50
C|MAMO|20260113|09:38:25.397861|S|200|4.74|0|200
C|MAMO|20260113|09:38:25.397862|S|200|4.74|0|200
C|MAMO|20260113|09:38:25.397862|S|100|4.74|0|100
C|MAMO|20260113|09:38:25.397943|S|23|4.74|0|23
C|MAMO|20260113|09:38:25.398535|S|77|4.74|0|77
C|MAMO|20260113|09:38:25.966893|S|10|4.675|0|10
C|MAMO|20260113|09:38:28.542983|S|300|4.67|0|300
C|MAMO|20260113|09:38:29.622644|S|100|4.67|0|100
C|MAMO|20260113|09:38:31.406476|S|13|4.67|0|13
C|MAMO|20260113|09:38:31.406476|S|11|4.67|0|11
C|MAMO|20260113|09:38:32.176111|S|2|4.67|0|2
C|MAMO|20260113|09:38:32.176112|S|48|4.67|0|48
C|MAMO|20260113|09:38:33.260332|S|50|4.67|0|50
C|MAMO|20260113|09:38:33.470498|S|202|4.67|0|202
C|MAMO|20260113|09:38:33.470499|S|25|4.67|0|25
C|MAMO|20260113|09:38:33.470499|S|23|4.67|0|23
C|MAMO|20260113|09:38:33.910417|S|2|4.67|0|2
C|MAMO|20260113|09:38:33.910418|S|86|4.67|0|86
C|MAMO|20260113|09:38:36.207077|S|437|4.67|0|437
C|MAMO|20260113|09:38:38.410656|S|30|4.67|0|30
C|MAMO|20260113|09:38:40.491979|S|5|4.67|0|5
C|MAMO|20260113|09:38:40.965193|S|200|4.67|0|200
C|MAMO|20260113|09:50:20.632134|S|100|4.16|0|100
C|MAMO|20260113|09:50:20.632134|S|100|4.16|0|100
C|MAMO|20260113|09:50:41.996546|S|500|4.16|0|500
C|MAMO|20260113|09:51:27.392730|S|100|4.1|0|100
C|MAMO|20260113|09:51:29.389147|S|100|4.1|0|100
C|MAMO|20260113|09:51:31.639238|S|5|4.1|0|5
C|MAMO|20260113|09:51:32.520119|S|2|4.1|0|2
C|MAMO|20260113|09:51:32.520119|S|7|4.1|0|7
C|MAMO|20260113|09:56:46.670948|S|1|3.59|0|1
C|MAMO|20260113|09:56:58.225109|S|99|3.59|0|99
C|MAMO|20260113|09:56:58.225109|S|200|3.59|0|200
C|MAMO|20260113|09:56:58.225184|S|100|3.59|0|100
C|MAMO|20260113|09:56:58.225185|S|199|3.59|0|199
C|MAMO|20260113|14:21:18.969183|S|155|3.67|0|155
C|MAMO|20260113|15:35:53.633324|S|25|3.72|0|25
C|MAMO|20260113|15:35:53.633337|S|75|3.72|0|75
C|MAMO|20260113|15:35:53.633337|S|25|3.71|0|25
C|MAMO|20260113|15:52:15.938743|S|136|3.85|0|136
C|MAMO|20260113|15:52:15.938769|S|64|3.85|0|64
C|MAMO|20260113|15:52:15.938769|S|100|3.85|0|100
C|MAMO|20260113|15:56:45.615748|S|56|3.95|0|56
C|MAMO|20260113|15:56:45.615829|S|2|3.95|0|2
C|MAMO|20260113|15:56:45.618922|S|242|3.95|0|242
C|MAMO|20260113|15:58:28.695521|S|100|3.91|0|100
C|MAMO|20260113|15:58:36.201732|S|100|3.89|0|100
C|MAN|20260113|10:26:47.090677|S|1|30.43|0|1
C|MAN|20260113|11:06:27.287352|S|4|30.19|0|4
C|MAN|20260113|11:18:40.362685|S|8|30.145|0|8
C|MAN|20260113|12:20:25.490465|S|100|30|0|100
C|MAN|20260113|13:09:29.811485|S|100|29.66|0|100
C|MAN|20260113|15:13:00.189402|S|14|29.42|0|14
C|MAN|20260113|15:13:00.189402|S|25|29.43|0|25
C|MAN|20260113|15:47:41.907696|S|176|29.565|0|176
C|MAN|20260113|15:48:05.017454|S|1|29.59|0|1
C|MAN|20260113|15:51:24.136848|S|1|29.52|0|1
C|MAN|20260113|15:56:39.687346|S|100|29.61|0|100
C|MAN|20260113|15:59:28.451901|S|100|29.615|0|100
C|MAN|20260113|15:59:49.102884|S|100|29.615|0|100
C|MAN|20260113|15:59:49.458093|S|100|29.61|0|100
C|MANH|20260113|09:40:14.666410|S|28|175.15|0|28
C|MANH|20260113|09:43:28.665239|S|12|176|0|12
C|MANH|20260113|09:49:25.683454|S|33|175.68|0|33
C|MANH|20260113|09:51:47.498100|S|142|176|0|142
C|MANH|20260113|11:59:11.311407|S|17|171.54|0|17
C|MANH|20260113|15:33:24.551119|S|5|172.3|0|5
C|MANH|20260113|15:38:16.021575|S|100|172.24|0|100
C|MANH|20260113|15:45:18.942558|S|6|172.76|0|6
C|MANH|20260113|15:46:33.087884|S|1|172.56|0|1
C|MANH|20260113|15:50:25.643683|S|2|172.59|0|2
C|MANH|20260113|15:50:50.337656|S|100|172.55|0|100
C|MANH|20260113|15:52:23.834454|S|1|172.65|0|1
C|MANU|20260113|10:09:44.860246|S|3|16.68|0|3
C|MANU|20260113|12:50:38.198627|S|1|16.59|0|1
C|MAPS|20260113|11:19:09.655529|S|50|.855|0|50
C|MAR|20260113|09:47:27.902638|S|10|323.32|0|10
C|MAR|20260113|09:48:20.953033|S|100|323.17|0|100
C|MAR|20260113|10:08:10.104747|S|42|324.67|0|42
C|MAR|20260113|10:15:21.006302|S|25|323.42|0|25
C|MAR|20260113|10:15:21.006378|S|25|323.42|0|25
C|MAR|20260113|10:24:30.082191|S|2|323.3|0|2
C|MAR|20260113|10:24:30.082306|S|2|323.335|0|2
C|MAR|20260113|10:24:42.743645|S|2|323.335|0|2
C|MAR|20260113|10:25:32.162774|S|75|323.23|0|75
C|MAR|20260113|10:28:21.054193|S|40|323.09|0|40
C|MAR|20260113|10:32:46.765316|S|25|323.33|0|25
C|MAR|20260113|10:32:46.765677|S|25|323.32|0|25
C|MAR|20260113|10:32:46.765933|S|25|323.32|0|25
C|MAR|20260113|10:32:46.766103|S|2|323.32|0|2
C|MAR|20260113|10:32:46.766113|S|2|323.32|0|2
C|MAR|20260113|10:32:46.766201|S|21|323.32|0|21
C|MAR|20260113|10:34:23.418022|S|40|323.26|0|40
C|MAR|20260113|10:51:35.194157|S|18|321.97|0|18
C|MAR|20260113|11:06:43.551304|S|50|321.43|0|50
C|MAR|20260113|11:19:16.587296|S|5|320.99|0|5
C|MAR|20260113|12:40:51.255026|S|30|320.96|0|30
C|MAR|20260113|12:46:15.846617|S|1|321.19|0|1
C|MAR|20260113|13:00:51.099157|S|11|320.56|0|11
C|MAR|20260113|13:00:52.084239|S|40|320.2|0|40
C|MAR|20260113|14:44:03.531623|S|2|322.65|0|2
C|MAR|20260113|14:44:03.531666|S|2|322.65|0|2
C|MAR|20260113|15:18:47.626435|S|99|322.4|0|99
C|MAR|20260113|15:20:18.413070|S|1|322.2|0|1
C|MAR|20260113|15:27:19.888508|S|80|322.01|0|80
C|MAR|20260113|15:27:19.888572|S|25|322.01|0|25
C|MAR|20260113|15:30:45.409029|S|92|321.88|0|92
C|MAR|20260113|15:32:31.994657|S|20|321.8|0|20
C|MAR|20260113|15:32:31.994676|S|70|321.8|0|70
C|MAR|20260113|15:33:38.786838|S|20|321.73|0|20
C|MAR|20260113|15:33:45.676776|S|40|321.73|0|40
C|MAR|20260113|15:33:56.579506|S|20|321.72|0|20
C|MAR|20260113|15:34:04.040275|S|18|321.72|0|18
C|MAR|20260113|15:34:52.706664|S|54|321.8|0|54
C|MAR|20260113|15:37:17.495500|S|97|321.49|0|97
C|MAR|20260113|15:58:25.928722|S|3|322.81|0|3
C|MARA|20260113|09:30:00.716247|S|267|10.9|0|267
C|MARA|20260113|09:30:00.716267|S|100|10.9|0|100
C|MARA|20260113|09:30:12.640470|S|4|10.93|0|4
C|MARA|20260113|09:30:56.121335|S|151|10.99|0|151
C|MARA|20260113|09:31:01.146688|S|1|10.97|0|1
C|MARA|20260113|09:32:39.738863|S|100|10.95|0|100
C|MARA|20260113|09:32:40.694542|S|100|10.925|0|100
C|MARA|20260113|09:33:04.633849|S|100|10.915|0|100
C|MARA|20260113|09:34:59.635528|S|84|11.005|0|84
C|MARA|20260113|09:37:46.927628|S|5|10.93|0|5
C|MARA|20260113|09:37:49.355790|S|1|10.945|0|1
C|MARA|20260113|09:37:49.355791|S|158|10.945|0|158
C|MARA|20260113|09:38:13.801256|S|76|10.93|0|76
C|MARA|20260113|09:38:13.801268|S|24|10.93|0|24
C|MARA|20260113|09:38:42.920200|S|99|10.89|0|99
C|MARA|20260113|09:38:50.695623|S|77|10.87|0|77
C|MARA|20260113|09:38:50.695623|S|77|10.87|0|77
C|MARA|20260113|09:39:53.584027|S|100|10.91|0|100
C|MARA|20260113|09:39:53.585834|S|100|10.91|0|100
C|MARA|20260113|09:41:01.856092|S|84|10.865|0|84
C|MARA|20260113|09:41:01.856115|S|84|10.865|0|84
C|MARA|20260113|09:41:26.222308|S|62|10.88|0|62
C|MARA|20260113|09:42:03.155179|S|100|10.89|0|100
C|MARA|20260113|09:43:05.025483|E|100|10.92|0|100
C|MARA|20260113|09:43:28.124495|S|100|10.9|0|100
C|MARA|20260113|09:43:28.925688|S|100|10.88|0|100
C|MARA|20260113|09:43:50.728573|S|49|10.88|0|49
C|MARA|20260113|09:44:06.343254|S|198|10.905|0|198
C|MARA|20260113|09:44:13.142352|E|3|10.94|0|3
C|MARA|20260113|09:44:20.324925|S|100|10.95|0|100
C|MARA|20260113|09:44:31.490110|S|94|10.95|0|94
C|MARA|20260113|09:44:31.490134|S|6|10.95|0|6
C|MARA|20260113|09:44:34.252253|S|100|10.955|0|100
C|MARA|20260113|09:44:34.549072|S|100|10.955|0|100
C|MARA|20260113|09:44:40.950844|S|198|10.935|0|198
C|MARA|20260113|09:44:42.684510|S|83|10.91|0|83
C|MARA|20260113|09:44:42.684522|S|17|10.91|0|17
C|MARA|20260113|09:44:42.684630|S|45|10.91|0|45
C|MARA|20260113|09:44:43.136356|S|100|10.91|0|100
C|MARA|20260113|09:45:04.650940|S|94|10.92|0|94
C|MARA|20260113|09:47:11.139569|S|100|10.91|0|100
C|MARA|20260113|09:47:13.206055|S|97|10.92|0|97
C|MARA|20260113|09:47:28.567307|S|78|10.905|0|78
C|MARA|20260113|09:47:28.567314|S|78|10.905|0|78
C|MARA|20260113|09:47:54.030852|S|100|10.92|0|100
C|MARA|20260113|09:47:57.190208|S|56|10.92|0|56
C|MARA|20260113|09:48:01.998556|S|100|10.92|0|100
C|MARA|20260113|09:48:02.551958|S|100|10.925|0|100
C|MARA|20260113|09:48:04.402610|S|100|10.925|0|100
C|MARA|20260113|09:48:04.403695|S|100|10.92|0|100
C|MARA|20260113|09:48:04.679361|S|100|10.925|0|100
C|MARA|20260113|09:48:06.428851|S|100|10.935|0|100
C|MARA|20260113|09:48:06.461723|S|100|10.935|0|100
C|MARA|20260113|09:48:06.465928|S|100|10.935|0|100
C|MARA|20260113|09:48:06.473708|S|100|10.935|0|100
C|MARA|20260113|09:48:06.474432|S|100|10.935|0|100
C|MARA|20260113|09:48:06.701853|S|100|10.93|0|100
C|MARA|20260113|09:48:06.762959|S|100|10.935|0|100
C|MARA|20260113|09:48:07.067043|S|100|10.93|0|100
C|MARA|20260113|09:48:27.647047|S|14|10.915|0|14
C|MARA|20260113|09:48:48.513858|S|198|10.915|0|198
C|MARA|20260113|09:48:58.921918|S|38|10.9|0|38
C|MARA|20260113|09:48:59.144638|S|62|10.9|0|62
C|MARA|20260113|09:48:59.144639|S|38|10.9|0|38
C|MARA|20260113|09:49:15.566039|S|100|10.91|0|100
C|MARA|20260113|09:49:15.946864|S|96|10.91|0|96
C|MARA|20260113|09:49:15.946865|S|4|10.91|0|4
C|MARA|20260113|09:50:34.755049|S|75|10.88|0|75
C|MARA|20260113|09:51:08.370029|S|83|10.86|0|83
C|MARA|20260113|09:51:13.920882|S|100|10.84|0|100
C|MARA|20260113|09:51:16.803276|S|198|10.825|0|198
C|MARA|20260113|09:51:16.803873|S|100|10.825|0|100
C|MARA|20260113|09:51:16.804413|S|98|10.825|0|98
C|MARA|20260113|09:51:35.558788|S|96|10.83|0|96
C|MARA|20260113|09:51:35.558808|S|4|10.83|0|4
C|MARA|20260113|09:51:51.485544|S|248|10.815|0|248
C|MARA|20260113|09:51:51.485604|S|462|10.815|0|462
C|MARA|20260113|09:51:56.748940|S|100|10.825|0|100
C|MARA|20260113|09:52:49.013811|S|248|10.82|0|248
C|MARA|20260113|09:52:49.013874|S|462|10.82|0|462
C|MARA|20260113|09:53:08.628887|S|100|10.81|0|100
C|MARA|20260113|09:53:09.862132|S|100|10.82|0|100
C|MARA|20260113|09:53:25.917982|S|100|10.82|0|100
C|MARA|20260113|09:53:25.918695|S|80|10.82|0|80
C|MARA|20260113|09:53:25.918714|S|20|10.82|0|20
C|MARA|20260113|09:54:15.324888|S|100|10.79|0|100
C|MARA|20260113|09:54:29.943002|S|39|10.78|0|39
C|MARA|20260113|09:54:42.065128|S|99|10.75|0|99
C|MARA|20260113|09:54:42.065146|S|1|10.75|0|1
C|MARA|20260113|09:54:42.065146|S|98|10.75|0|98
C|MARA|20260113|09:54:43.317670|S|100|10.75|0|100
C|MARA|20260113|09:54:50.508997|S|93|10.75|0|93
C|MARA|20260113|09:58:57.543850|S|2|10.71|0|2
C|MARA|20260113|09:59:39.122210|S|10|10.69|0|10
C|MARA|20260113|09:59:39.123280|S|190|10.69|0|190
C|MARA|20260113|09:59:49.013713|S|100|10.68|0|100
C|MARA|20260113|09:59:49.013720|S|100|10.68|0|100
C|MARA|20260113|10:00:10.913510|S|100|10.68|0|100
C|MARA|20260113|10:00:10.913558|S|83|10.68|0|83
C|MARA|20260113|10:00:14.667536|S|200|10.69|0|200
C|MARA|20260113|10:00:16.235653|S|200|10.7|0|200
C|MARA|20260113|10:00:33.753506|S|200|10.71|0|200
C|MARA|20260113|10:00:40.190242|S|200|10.71|0|200
C|MARA|20260113|10:00:42.767873|S|33|10.7|0|33
C|MARA|20260113|10:01:20.615583|S|200|10.7|0|200
C|MARA|20260113|10:01:20.638543|S|133|10.705|0|133
C|MARA|20260113|10:01:20.638601|S|647|10.705|0|647
C|MARA|20260113|10:01:28.825757|S|100|10.7|0|100
C|MARA|20260113|10:01:38.316433|S|100|10.7|0|100
C|MARA|20260113|10:01:47.199720|S|100|10.69|0|100
C|MARA|20260113|10:01:59.973673|S|25|10.68|0|25
C|MARA|20260113|10:02:41.927878|S|100|10.64|0|100
C|MARA|20260113|10:02:41.929105|S|100|10.64|0|100
C|MARA|20260113|10:03:01.402337|S|100|10.64|0|100
C|MARA|20260113|10:03:01.402368|S|100|10.64|0|100
C|MARA|20260113|10:03:01.402634|S|189|10.64|0|189
C|MARA|20260113|10:03:01.402635|S|200|10.64|0|200
C|MARA|20260113|10:04:01.843214|S|3|10.63|0|3
C|MARA|20260113|10:04:35.272497|S|100|10.64|0|100
C|MARA|20260113|10:04:39.372262|S|100|10.64|0|100
C|MARA|20260113|10:04:39.496958|S|100|10.64|0|100
C|MARA|20260113|10:05:12.981948|S|100|10.67|0|100
C|MARA|20260113|10:05:14.066582|S|100|10.67|0|100
C|MARA|20260113|10:05:42.048594|S|20|10.71|0|20
C|MARA|20260113|10:05:42.049704|S|80|10.71|0|80
C|MARA|20260113|10:06:03.542775|S|3|10.72|0|3
C|MARA|20260113|10:06:07.514289|S|100|10.71|0|100
C|MARA|20260113|10:06:19.080647|S|100|10.71|0|100
C|MARA|20260113|10:06:24.323070|S|100|10.695|0|100
C|MARA|20260113|10:06:27.469448|S|100|10.7|0|100
C|MARA|20260113|10:06:28.512862|S|100|10.695|0|100
C|MARA|20260113|10:06:29.706476|S|100|10.695|0|100
C|MARA|20260113|10:06:50.828650|S|100|10.73|0|100
C|MARA|20260113|10:07:01.543438|S|100|10.73|0|100
C|MARA|20260113|10:07:49.783244|S|100|10.71|0|100
C|MARA|20260113|10:07:49.783244|S|66|10.71|0|66
C|MARA|20260113|10:07:59.821752|S|100|10.72|0|100
C|MARA|20260113|10:07:59.821753|S|100|10.72|0|100
C|MARA|20260113|10:12:20.004778|S|1000|10.66|0|1000
C|MARA|20260113|10:12:22.110804|S|200|10.655|0|200
C|MARA|20260113|10:13:17.464339|S|100|10.685|0|100
C|MARA|20260113|10:13:17.464360|S|428|10.685|0|428
C|MARA|20260113|10:13:17.464360|S|312|10.685|0|312
C|MARA|20260113|10:13:48.737921|S|100|10.66|0|100
C|MARA|20260113|10:13:57.914729|S|100|10.67|0|100
C|MARA|20260113|10:14:05.141800|S|100|10.67|0|100
C|MARA|20260113|10:14:05.141800|S|100|10.67|0|100
C|MARA|20260113|10:14:05.188244|S|100|10.67|0|100
C|MARA|20260113|10:14:06.108246|S|100|10.67|0|100
C|MARA|20260113|10:14:32.618894|S|100|10.67|0|100
C|MARA|20260113|10:15:26.501218|S|200|10.665|0|200
C|MARA|20260113|10:16:17.622555|S|14|10.7|0|14
C|MARA|20260113|10:17:26.473031|S|200|10.71|0|200
C|MARA|20260113|10:18:24.075229|S|200|10.71|0|200
C|MARA|20260113|10:21:22.208510|S|100|10.715|0|100
C|MARA|20260113|10:21:55.221537|S|6|10.74|0|6
C|MARA|20260113|10:23:25.287199|S|16|10.72|0|16
C|MARA|20260113|10:24:33.025637|S|12|10.72|0|12
C|MARA|20260113|10:24:52.114157|S|200|10.725|0|200
C|MARA|20260113|10:24:52.114164|S|63|10.725|0|63
C|MARA|20260113|10:24:52.114171|S|21|10.725|0|21
C|MARA|20260113|10:25:13.242345|S|100|10.7|0|100
C|MARA|20260113|10:25:19.766587|S|100|10.7|0|100
C|MARA|20260113|10:25:19.766595|S|10|10.7|0|10
C|MARA|20260113|10:26:19.795271|S|100|10.7|0|100
C|MARA|20260113|10:26:19.795299|S|100|10.7|0|100
C|MARA|20260113|10:26:33.224941|S|100|10.69|0|100
C|MARA|20260113|10:26:33.224941|S|19|10.69|0|19
C|MARA|20260113|10:26:33.226973|S|100|10.69|0|100
C|MARA|20260113|10:27:07.301767|S|200|10.67|0|200
C|MARA|20260113|10:27:07.570953|S|200|10.67|0|200
C|MARA|20260113|10:27:07.572282|S|200|10.67|0|200
C|MARA|20260113|10:27:32.407184|S|100|10.67|0|100
C|MARA|20260113|10:27:33.182668|S|100|10.67|0|100
C|MARA|20260113|10:27:37.077625|S|22|10.66|0|22
C|MARA|20260113|10:27:37.077637|S|7|10.66|0|7
C|MARA|20260113|10:27:37.077674|S|78|10.66|0|78
C|MARA|20260113|10:27:37.077700|S|2|10.66|0|2
C|MARA|20260113|10:27:39.581894|S|15|10.65|0|15
C|MARA|20260113|10:27:46.890133|S|100|10.66|0|100
C|MARA|20260113|10:27:47.152152|S|100|10.66|0|100
C|MARA|20260113|10:27:52.091003|S|100|10.66|0|100
C|MARA|20260113|10:28:37.575712|S|100|10.685|0|100
C|MARA|20260113|10:29:13.097502|S|200|10.68|0|200
C|MARA|20260113|10:30:03.637447|S|159|10.67|0|159
C|MARA|20260113|10:31:02.293349|S|100|10.7|0|100
C|MARA|20260113|10:32:33.272878|S|95|10.66|0|95
C|MARA|20260113|10:32:36.041900|S|100|10.66|0|100
C|MARA|20260113|10:32:36.041920|S|17|10.66|0|17
C|MARA|20260113|10:32:36.041921|S|5|10.66|0|5
C|MARA|20260113|10:32:36.042166|S|100|10.66|0|100
C|MARA|20260113|10:33:14.723174|S|72|10.69|0|72
C|MARA|20260113|10:33:14.801321|S|100|10.69|0|100
C|MARA|20260113|10:33:14.801321|S|28|10.69|0|28
C|MARA|20260113|10:33:14.801321|S|72|10.69|0|72
C|MARA|20260113|10:33:15.035309|S|100|10.69|0|100
C|MARA|20260113|10:34:40.787027|S|100|10.71|0|100
C|MARA|20260113|10:34:42.202075|S|100|10.71|0|100
C|MARA|20260113|10:34:42.202075|S|83|10.71|0|83
C|MARA|20260113|10:34:42.449583|S|100|10.71|0|100
C|MARA|20260113|10:34:56.049169|S|100|10.71|0|100
C|MARA|20260113|10:35:11.458255|S|34|10.71|0|34
C|MARA|20260113|10:35:11.458256|S|66|10.71|0|66
C|MARA|20260113|10:35:11.459289|S|34|10.71|0|34
C|MARA|20260113|10:35:34.363682|S|100|10.72|0|100
C|MARA|20260113|10:35:51.683576|S|100|10.74|0|100
C|MARA|20260113|10:36:14.263227|S|15|10.74|0|15
C|MARA|20260113|10:36:40.067956|E|10|10.75|0|10
C|MARA|20260113|10:36:57.030290|S|100|10.78|0|100
C|MARA|20260113|10:36:59.503663|S|391|10.785|0|391
C|MARA|20260113|10:37:28.990064|S|100|10.78|0|100
C|MARA|20260113|10:37:29.001705|S|100|10.78|0|100
C|MARA|20260113|10:37:29.074629|S|100|10.78|0|100
C|MARA|20260113|10:37:29.245509|S|100|10.78|0|100
C|MARA|20260113|10:37:29.278424|S|100|10.78|0|100
C|MARA|20260113|10:37:32.177203|S|100|10.77|0|100
C|MARA|20260113|10:37:46.429895|S|391|10.795|0|391
C|MARA|20260113|10:37:46.429959|S|589|10.795|0|589
C|MARA|20260113|10:39:42.914845|S|10|10.81|0|10
C|MARA|20260113|10:39:48.880197|S|100|10.77|0|100
C|MARA|20260113|10:39:48.880214|S|890|10.77|0|890
C|MARA|20260113|10:40:03.184335|S|20|10.8|0|20
C|MARA|20260113|10:40:03.185440|S|80|10.8|0|80
C|MARA|20260113|10:40:27.222007|S|100|10.81|0|100
C|MARA|20260113|10:40:48.621713|S|100|10.81|0|100
C|MARA|20260113|10:40:48.622262|S|100|10.81|0|100
C|MARA|20260113|10:40:48.622262|S|100|10.81|0|100
C|MARA|20260113|10:41:27.419155|S|100|10.82|0|100
C|MARA|20260113|10:41:27.458501|S|100|10.82|0|100
C|MARA|20260113|10:41:51.918585|S|100|10.81|0|100
C|MARA|20260113|10:42:14.190397|S|71|10.8|0|71
C|MARA|20260113|10:42:33.956376|S|100|10.79|0|100
C|MARA|20260113|10:42:38.426430|S|100|10.77|0|100
C|MARA|20260113|10:45:00.605643|S|100|10.75|0|100
C|MARA|20260113|10:45:17.824192|S|100|10.76|0|100
C|MARA|20260113|10:45:27.687712|S|100|10.77|0|100
C|MARA|20260113|10:45:28.531112|S|100|10.76|0|100
C|MARA|20260113|10:45:28.894289|S|100|10.77|0|100
C|MARA|20260113|10:45:37.706620|S|100|10.78|0|100
C|MARA|20260113|10:45:38.142175|S|100|10.77|0|100
C|MARA|20260113|10:45:38.143125|S|100|10.77|0|100
C|MARA|20260113|10:45:38.143125|S|100|10.77|0|100
C|MARA|20260113|10:45:53.078720|S|15|10.79|0|15
C|MARA|20260113|10:47:05.599978|S|120|10.79|0|120
C|MARA|20260113|10:49:46.118574|S|5|10.7|0|5
C|MARA|20260113|10:49:46.118575|S|100|10.7|0|100
C|MARA|20260113|10:49:53.766090|S|100|10.68|0|100
C|MARA|20260113|10:49:53.767186|S|100|10.68|0|100
C|MARA|20260113|10:50:29.321057|S|100|10.7|0|100
C|MARA|20260113|10:53:42.325164|S|200|10.73|0|200
C|MARA|20260113|10:53:42.325164|S|100|10.73|0|100
C|MARA|20260113|10:54:55.125754|E|4|10.77|0|4
C|MARA|20260113|10:56:55.882819|S|100|10.77|0|100
C|MARA|20260113|10:57:40.254755|E|3|10.815|0|3
C|MARA|20260113|10:57:40.255023|E|60|10.815|0|60
C|MARA|20260113|10:59:32.570549|S|5|10.84|0|5
C|MARA|20260113|11:01:38.878211|S|100|10.805|0|100
C|MARA|20260113|11:02:00.579500|S|100|10.76|0|100
C|MARA|20260113|11:02:00.579500|S|100|10.76|0|100
C|MARA|20260113|11:04:42.901470|S|100|10.78|0|100
C|MARA|20260113|11:05:02.486836|S|100|10.77|0|100
C|MARA|20260113|11:05:24.816381|S|100|10.77|0|100
C|MARA|20260113|11:05:27.973590|S|100|10.78|0|100
C|MARA|20260113|11:07:27.005915|S|2|10.8|0|2
C|MARA|20260113|11:07:27.005915|S|100|10.8|0|100
C|MARA|20260113|11:07:27.314214|S|100|10.8|0|100
C|MARA|20260113|11:08:23.482859|S|100|10.76|0|100
C|MARA|20260113|11:08:23.482860|S|20|10.76|0|20
C|MARA|20260113|11:08:45.433419|S|50|10.75|0|50
C|MARA|20260113|11:09:20.961619|S|100|10.75|0|100
C|MARA|20260113|11:09:22.807425|S|5|10.75|0|5
C|MARA|20260113|11:11:03.313452|S|100|10.7|0|100
C|MARA|20260113|11:11:37.026553|S|100|10.71|0|100
C|MARA|20260113|11:11:37.027927|S|182|10.71|0|182
C|MARA|20260113|11:11:37.027927|S|100|10.71|0|100
C|MARA|20260113|11:11:52.349651|S|9|10.72|0|9
C|MARA|20260113|11:11:52.349651|S|100|10.72|0|100
C|MARA|20260113|11:13:16.729535|S|10|10.7|0|10
C|MARA|20260113|11:14:15.289507|S|130|10.67|0|130
C|MARA|20260113|11:14:16.069990|S|200|10.67|0|200
C|MARA|20260113|11:14:58.018256|S|1|10.67|0|1
C|MARA|20260113|11:16:31.847344|S|69|10.67|0|69
C|MARA|20260113|11:16:31.997276|S|54|10.67|0|54
C|MARA|20260113|11:16:32.072319|S|46|10.67|0|46
C|MARA|20260113|11:16:40.533957|S|200|10.67|0|200
C|MARA|20260113|11:17:25.725410|S|100|10.69|0|100
C|MARA|20260113|11:18:05.674545|S|200|10.69|0|200
C|MARA|20260113|11:19:34.662028|S|110|10.68|0|110
C|MARA|20260113|11:19:34.663077|S|47|10.68|0|47
C|MARA|20260113|11:20:57.050806|S|91|10.73|0|91
C|MARA|20260113|11:20:57.050990|S|13|10.73|0|13
C|MARA|20260113|11:21:47.126061|S|200|10.73|0|200
C|MARA|20260113|11:21:47.198437|S|9|10.745|0|9
C|MARA|20260113|11:23:07.892371|S|100|10.71|0|100
C|MARA|20260113|11:25:32.616472|S|100|10.68|0|100
C|MARA|20260113|11:25:32.616491|S|53|10.68|0|53
C|MARA|20260113|11:25:32.616492|S|18|10.68|0|18
C|MARA|20260113|11:25:58.987247|S|100|10.66|0|100
C|MARA|20260113|11:26:39.608935|S|1|10.645|0|1
C|MARA|20260113|11:26:49.989900|S|100|10.66|0|100
C|MARA|20260113|11:27:12.683222|S|100|10.63|0|100
C|MARA|20260113|11:27:12.850107|S|97|10.63|0|97
C|MARA|20260113|11:27:13.916300|S|100|10.61|0|100
C|MARA|20260113|11:27:45.694957|S|300|10.64|0|300
C|MARA|20260113|11:29:21.027190|S|66|10.675|0|66
C|MARA|20260113|11:31:37.096290|S|24|10.69|0|24
C|MARA|20260113|11:31:37.131698|S|12|10.69|0|12
C|MARA|20260113|11:33:42.830906|S|100|10.705|0|100
C|MARA|20260113|11:33:42.830940|S|100|10.705|0|100
C|MARA|20260113|11:37:07.735016|S|34|10.67|0|34
C|MARA|20260113|11:37:15.764657|S|5|10.68|0|5
C|MARA|20260113|11:37:17.354662|S|100|10.69|0|100
C|MARA|20260113|11:37:55.534637|S|6|10.7|0|6
C|MARA|20260113|11:37:56.098728|S|100|10.705|0|100
C|MARA|20260113|11:38:50.183354|S|15|10.71|0|15
C|MARA|20260113|11:39:28.646740|S|26|10.71|0|26
C|MARA|20260113|11:39:28.904377|S|100|10.71|0|100
C|MARA|20260113|11:39:47.274198|S|100|10.72|0|100
C|MARA|20260113|11:39:52.997765|S|20|10.73|0|20
C|MARA|20260113|11:41:10.003868|S|200|10.7|0|200
C|MARA|20260113|11:41:15.125496|S|100|10.7|0|100
C|MARA|20260113|11:42:26.939295|S|88|10.73|0|88
C|MARA|20260113|11:42:26.939295|S|112|10.73|0|112
C|MARA|20260113|11:43:10.659297|S|200|10.72|0|200
C|MARA|20260113|11:43:10.659297|S|100|10.72|0|100
C|MARA|20260113|11:45:01.128377|S|9|10.72|0|9
C|MARA|20260113|11:50:35.610918|S|141|10.7|0|141
C|MARA|20260113|11:51:18.096838|S|5|10.69|0|5
C|MARA|20260113|11:53:58.451649|S|25|10.71|0|25
C|MARA|20260113|11:53:58.451649|S|100|10.71|0|100
C|MARA|20260113|11:54:30.085835|S|3|10.71|0|3
C|MARA|20260113|11:54:40.227769|S|43|10.7|0|43
C|MARA|20260113|11:54:40.227789|S|200|10.7|0|200
C|MARA|20260113|11:57:08.066741|S|176|10.65|0|176
C|MARA|20260113|11:57:08.066741|S|100|10.65|0|100
C|MARA|20260113|11:57:31.642221|S|100|10.66|0|100
C|MARA|20260113|11:57:31.642689|S|3|10.66|0|3
C|MARA|20260113|11:57:54.281771|S|100|10.66|0|100
C|MARA|20260113|11:57:54.284652|S|100|10.67|0|100
C|MARA|20260113|11:57:59.082414|S|100|10.66|0|100
C|MARA|20260113|11:59:36.601489|S|10|10.65|0|10
C|MARA|20260113|11:59:55.205044|S|52|10.66|0|52
C|MARA|20260113|12:00:48.494456|S|100|10.635|0|100
C|MARA|20260113|12:01:47.086677|S|39|10.63|0|39
C|MARA|20260113|12:01:47.086826|S|61|10.63|0|61
C|MARA|20260113|12:02:04.284838|S|200|10.65|0|200
C|MARA|20260113|12:02:04.284859|S|100|10.65|0|100
C|MARA|20260113|12:02:09.934109|S|100|10.65|0|100
C|MARA|20260113|12:02:15.017053|S|10|10.65|0|10
C|MARA|20260113|12:02:34.638107|E|2|10.66|0|2
C|MARA|20260113|12:02:52.464409|S|33|10.67|0|33
C|MARA|20260113|12:04:31.741471|S|10|10.68|0|10
C|MARA|20260113|12:05:28.445080|S|20|10.665|0|20
C|MARA|20260113|12:06:06.571652|S|180|10.67|0|180
C|MARA|20260113|12:06:06.571689|S|20|10.67|0|20
C|MARA|20260113|12:08:33.335557|S|5|10.68|0|5
C|MARA|20260113|12:09:48.791556|S|100|10.67|0|100
C|MARA|20260113|12:09:48.791732|S|200|10.67|0|200
C|MARA|20260113|12:09:48.791744|S|25|10.67|0|25
C|MARA|20260113|12:09:48.791799|S|100|10.67|0|100
C|MARA|20260113|12:09:48.791808|S|735|10.67|0|735
C|MARA|20260113|12:10:03.958208|S|100|10.67|0|100
C|MARA|20260113|12:10:03.958208|S|200|10.67|0|200
C|MARA|20260113|12:10:03.961616|S|100|10.68|0|100
C|MARA|20260113|12:10:42.402791|S|10|10.68|0|10
C|MARA|20260113|12:14:27.215846|S|196|10.67|0|196
C|MARA|20260113|12:15:56.733260|S|35|10.68|0|35
C|MARA|20260113|12:16:35.020728|S|5|10.69|0|5
C|MARA|20260113|12:18:15.633772|S|5|10.68|0|5
C|MARA|20260113|12:19:17.367912|S|5|10.68|0|5
C|MARA|20260113|12:22:45.746703|S|20|10.72|0|20
C|MARA|20260113|12:23:05.563788|S|5|10.72|0|5
C|MARA|20260113|12:30:41.526259|S|168|10.71|0|168
C|MARA|20260113|12:30:41.526296|S|32|10.71|0|32
C|MARA|20260113|12:31:16.856909|S|100|10.7|0|100
C|MARA|20260113|12:31:17.926304|S|20|10.685|0|20
C|MARA|20260113|12:31:20.824915|S|100|10.66|0|100
C|MARA|20260113|12:33:26.533313|S|489|10.705|0|489
C|MARA|20260113|12:35:52.118280|S|96|10.68|0|96
C|MARA|20260113|12:36:22.492459|S|5|10.69|0|5
C|MARA|20260113|12:37:12.552051|S|100|10.66|0|100
C|MARA|20260113|12:37:12.553126|S|100|10.66|0|100
C|MARA|20260113|12:37:41.815568|S|3|10.64|0|3
C|MARA|20260113|12:38:42.687753|S|100|10.62|0|100
C|MARA|20260113|12:38:43.642720|S|2|10.62|0|2
C|MARA|20260113|12:38:58.781579|S|53|10.615|0|53
C|MARA|20260113|12:39:01.438849|S|489|10.625|0|489
C|MARA|20260113|12:41:27.672298|S|20|10.65|0|20
C|MARA|20260113|12:41:29.359280|S|1|10.65|0|1
C|MARA|20260113|12:41:52.243752|S|25|10.65|0|25
C|MARA|20260113|12:42:21.045560|S|100|10.66|0|100
C|MARA|20260113|12:42:21.045617|S|200|10.66|0|200
C|MARA|20260113|12:42:22.279465|S|162|10.68|0|162
C|MARA|20260113|12:42:23.087572|S|162|10.68|0|162
C|MARA|20260113|12:42:23.087572|S|138|10.68|0|138
C|MARA|20260113|12:42:23.087573|S|100|10.68|0|100
C|MARA|20260113|12:42:23.094722|S|100|10.68|0|100
C|MARA|20260113|12:43:07.203195|S|200|10.7|0|200
C|MARA|20260113|12:43:36.244645|S|100|10.71|0|100
C|MARA|20260113|12:43:36.244645|S|300|10.71|0|300
C|MARA|20260113|12:43:55.381024|S|300|10.71|0|300
C|MARA|20260113|12:44:24.035706|S|108|10.71|0|108
C|MARA|20260113|12:45:49.669646|S|100|10.71|0|100
C|MARA|20260113|12:46:47.820013|E|3|10.71|0|3
C|MARA|20260113|12:46:47.820264|E|20|10.71|0|20
C|MARA|20260113|12:48:18.031148|S|100|10.67|0|100
C|MARA|20260113|12:48:18.031148|S|300|10.67|0|300
C|MARA|20260113|12:54:30.389249|S|100|10.68|0|100
C|MARA|20260113|12:56:59.156515|S|612|10.665|0|612
C|MARA|20260113|12:57:48.217747|S|300|10.68|0|300
C|MARA|20260113|12:57:48.217748|S|100|10.68|0|100
C|MARA|20260113|12:57:52.067147|S|10|10.68|0|10
C|MARA|20260113|12:57:52.067148|S|15|10.68|0|15
C|MARA|20260113|12:59:00.092843|S|200|10.67|0|200
C|MARA|20260113|13:00:40.021304|S|100|10.67|0|100
C|MARA|20260113|13:01:11.555862|S|31|10.67|0|31
C|MARA|20260113|13:01:12.152819|S|200|10.67|0|200
C|MARA|20260113|13:01:45.338783|S|200|10.65|0|200
C|MARA|20260113|13:01:45.833639|S|100|10.645|0|100
C|MARA|20260113|13:03:10.542767|S|62|10.66|0|62
C|MARA|20260113|13:03:10.542866|S|100|10.66|0|100
C|MARA|20260113|13:04:42.116787|E|14|10.68|0|14
C|MARA|20260113|13:05:04.867902|S|100|10.69|0|100
C|MARA|20260113|13:05:22.706057|E|100|10.69|0|100
C|MARA|20260113|13:05:49.642370|E|5|10.7|0|5
C|MARA|20260113|13:07:07.347041|S|100|10.735|0|100
C|MARA|20260113|13:07:07.769286|S|148|10.735|0|148
C|MARA|20260113|13:10:37.042492|S|612|10.685|0|612
C|MARA|20260113|13:10:37.042560|S|608|10.685|0|608
C|MARA|20260113|13:10:55.439852|S|100|10.685|0|100
C|MARA|20260113|13:15:29.379069|S|5|10.71|0|5
C|MARA|20260113|13:15:48.424645|S|10|10.72|0|10
C|MARA|20260113|13:16:01.326060|S|5|10.72|0|5
C|MARA|20260113|13:16:14.043327|S|25|10.72|0|25
C|MARA|20260113|13:17:28.129723|S|100|10.72|0|100
C|MARA|20260113|13:17:28.129851|S|100|10.72|0|100
C|MARA|20260113|13:17:59.591130|S|15|10.72|0|15
C|MARA|20260113|13:19:55.076405|S|15|10.72|0|15
C|MARA|20260113|13:20:52.113111|S|22|10.71|0|22
C|MARA|20260113|13:22:53.241728|S|100|10.74|0|100
C|MARA|20260113|13:22:59.207673|S|35|10.74|0|35
C|MARA|20260113|13:23:17.497297|S|400|10.755|0|400
C|MARA|20260113|13:23:20.493750|S|100|10.74|0|100
C|MARA|20260113|13:23:20.493750|S|400|10.74|0|400
C|MARA|20260113|13:23:20.495822|S|400|10.74|0|400
C|MARA|20260113|13:26:57.637708|S|400|10.755|0|400
C|MARA|20260113|13:27:22.604878|S|50|10.77|0|50
C|MARA|20260113|13:28:10.197931|S|20|10.77|0|20
C|MARA|20260113|13:31:03.505566|S|15|10.76|0|15
C|MARA|20260113|13:31:03.505566|S|19|10.76|0|19
C|MARA|20260113|13:31:47.690472|S|10|10.77|0|10
C|MARA|20260113|13:32:14.600392|S|5|10.77|0|5
C|MARA|20260113|13:32:25.093043|S|20|10.77|0|20
C|MARA|20260113|13:32:37.416213|S|100|10.77|0|100
C|MARA|20260113|13:35:36.272155|S|300|10.75|0|300
C|MARA|20260113|13:36:01.266791|S|5|10.78|0|5
C|MARA|20260113|13:36:20.633542|S|20|10.79|0|20
C|MARA|20260113|13:36:27.992737|S|5|10.79|0|5
C|MARA|20260113|13:36:52.462903|S|5|10.82|0|5
C|MARA|20260113|13:37:15.426613|S|45|10.82|0|45
C|MARA|20260113|13:37:36.096540|S|145|10.815|0|145
C|MARA|20260113|13:37:39.474178|S|10|10.82|0|10
C|MARA|20260113|13:37:48.512167|S|10|10.82|0|10
C|MARA|20260113|13:38:47.098480|S|5|10.81|0|5
C|MARA|20260113|13:39:16.661911|S|38|10.79|0|38
C|MARA|20260113|13:39:53.950703|S|400|10.795|0|400
C|MARA|20260113|13:42:53.812932|S|100|10.78|0|100
C|MARA|20260113|13:42:53.813944|S|10|10.78|0|10
C|MARA|20260113|13:42:53.813944|S|100|10.78|0|100
C|MARA|20260113|13:43:20.190316|S|98|10.77|0|98
C|MARA|20260113|13:43:28.936464|S|100|10.76|0|100
C|MARA|20260113|13:43:29.598596|S|4|10.76|0|4
C|MARA|20260113|13:43:36.056193|S|4|10.76|0|4
C|MARA|20260113|13:43:47.072775|S|5|10.76|0|5
C|MARA|20260113|13:43:47.072775|S|10|10.76|0|10
C|MARA|20260113|13:43:48.726944|S|5|10.76|0|5
C|MARA|20260113|13:43:48.726944|S|5|10.76|0|5
C|MARA|20260113|13:47:22.007088|S|5|10.8|0|5
C|MARA|20260113|13:48:39.845258|S|29|10.82|0|29
C|MARA|20260113|13:48:39.845298|S|10|10.82|0|10
C|MARA|20260113|13:48:57.841777|E|100|10.83|0|100
C|MARA|20260113|13:48:57.842000|E|300|10.83|0|300
C|MARA|20260113|13:48:58.439079|E|100|10.83|0|100
C|MARA|20260113|13:48:58.489478|E|100|10.83|0|100
C|MARA|20260113|13:49:40.643375|S|100|10.79|0|100
C|MARA|20260113|13:50:34.214724|S|200|10.76|0|200
C|MARA|20260113|13:51:18.471322|S|115|10.76|0|115
C|MARA|20260113|13:52:22.725866|S|113|10.77|0|113
C|MARA|20260113|13:52:22.725866|S|100|10.77|0|100
C|MARA|20260113|13:52:22.733515|S|100|10.77|0|100
C|MARA|20260113|13:52:53.796431|S|5|10.76|0|5
C|MARA|20260113|13:52:53.796431|S|5|10.76|0|5
C|MARA|20260113|13:53:07.528722|S|100|10.77|0|100
C|MARA|20260113|13:53:07.531204|S|100|10.78|0|100
C|MARA|20260113|13:53:08.828829|S|200|10.77|0|200
C|MARA|20260113|13:53:08.828829|S|100|10.77|0|100
C|MARA|20260113|13:53:13.686477|S|100|10.77|0|100
C|MARA|20260113|13:53:14.591700|S|10|10.78|0|10
C|MARA|20260113|13:54:08.383117|S|30|10.78|0|30
C|MARA|20260113|13:55:46.120915|S|1|10.78|0|1
C|MARA|20260113|13:56:41.010769|S|10|10.78|0|10
C|MARA|20260113|13:57:06.774269|S|5|10.78|0|5
C|MARA|20260113|13:57:56.902320|S|20|10.79|0|20
C|MARA|20260113|13:58:27.799585|E|80|10.8|0|80
C|MARA|20260113|13:58:27.799818|E|20|10.8|0|20
C|MARA|20260113|14:00:08.186003|S|200|10.78|0|200
C|MARA|20260113|14:02:42.595633|S|8|10.74|0|8
C|MARA|20260113|14:02:44.526619|S|100|10.73|0|100
C|MARA|20260113|14:02:59.125760|S|50|10.73|0|50
C|MARA|20260113|14:03:54.077962|S|30|10.72|0|30
C|MARA|20260113|14:04:12.461783|S|100|10.73|0|100
C|MARA|20260113|14:04:12.461823|S|100|10.73|0|100
C|MARA|20260113|14:05:28.021717|S|200|10.73|0|200
C|MARA|20260113|14:07:54.622725|S|200|10.75|0|200
C|MARA|20260113|14:07:55.955178|S|200|10.75|0|200
C|MARA|20260113|14:08:28.276762|S|100|10.75|0|100
C|MARA|20260113|14:09:05.070405|S|100|10.76|0|100
C|MARA|20260113|14:09:25.550678|S|200|10.74|0|200
C|MARA|20260113|14:09:31.928608|S|100|10.735|0|100
C|MARA|20260113|14:10:09.138105|S|100|10.72|0|100
C|MARA|20260113|14:10:31.156970|S|100|10.725|0|100
C|MARA|20260113|14:10:41.714582|S|100|10.73|0|100
C|MARA|20260113|14:11:38.419790|S|6|10.74|0|6
C|MARA|20260113|14:12:07.696127|S|5|10.76|0|5
C|MARA|20260113|14:12:10.789479|S|5|10.76|0|5
C|MARA|20260113|14:12:12.709107|S|10|10.75|0|10
C|MARA|20260113|14:12:28.352680|S|100|10.75|0|100
C|MARA|20260113|14:12:55.566652|S|100|10.76|0|100
C|MARA|20260113|14:13:12.646988|S|100|10.76|0|100
C|MARA|20260113|14:13:12.646988|S|10|10.76|0|10
C|MARA|20260113|14:13:28.616636|S|100|10.76|0|100
C|MARA|20260113|14:16:34.066882|S|200|10.74|0|200
C|MARA|20260113|14:17:47.208402|S|5|10.75|0|5
C|MARA|20260113|14:19:51.139009|S|180|10.76|0|180
C|MARA|20260113|14:20:51.553204|S|30|10.77|0|30
C|MARA|20260113|14:20:51.553204|S|10|10.77|0|10
C|MARA|20260113|14:20:58.568727|S|5|10.78|0|5
C|MARA|20260113|14:21:01.527268|S|200|10.77|0|200
C|MARA|20260113|14:21:44.954906|S|5|10.78|0|5
C|MARA|20260113|14:21:44.954906|S|20|10.78|0|20
C|MARA|20260113|14:23:52.533884|S|1|10.77|0|1
C|MARA|20260113|14:24:02.118609|S|100|10.75|0|100
C|MARA|20260113|14:24:02.118609|S|26|10.75|0|26
C|MARA|20260113|14:24:02.503199|S|5|10.75|0|5
C|MARA|20260113|14:24:26.594771|S|40|10.75|0|40
C|MARA|20260113|14:24:26.594903|S|30|10.75|0|30
C|MARA|20260113|14:25:38.755681|S|5|10.73|0|5
C|MARA|20260113|14:26:02.539946|S|5|10.75|0|5
C|MARA|20260113|14:26:30.461516|S|100|10.75|0|100
C|MARA|20260113|14:26:49.086754|S|1|10.74|0|1
C|MARA|20260113|14:26:59.842943|S|5|10.75|0|5
C|MARA|20260113|14:27:05.570184|S|5|10.76|0|5
C|MARA|20260113|14:28:08.306864|S|5|10.78|0|5
C|MARA|20260113|14:29:59.109688|S|200|10.79|0|200
C|MARA|20260113|14:30:13.744989|S|100|10.79|0|100
C|MARA|20260113|14:30:13.744989|S|200|10.79|0|200
C|MARA|20260113|14:30:16.233390|S|87|10.8|0|87
C|MARA|20260113|14:30:54.672538|S|100|10.78|0|100
C|MARA|20260113|14:31:18.090371|S|200|10.77|0|200
C|MARA|20260113|14:32:00.378963|E|3|10.79|0|3
C|MARA|20260113|14:32:33.116526|S|10|10.79|0|10
C|MARA|20260113|14:33:46.302783|S|600|10.82|0|600
C|MARA|20260113|14:33:55.273084|E|266|10.82|0|266
C|MARA|20260113|14:34:12.381379|S|28|10.85|0|28
C|MARA|20260113|14:36:11.023138|S|125|10.83|0|125
C|MARA|20260113|14:37:00.228828|S|2|10.81|0|2
C|MARA|20260113|14:37:00.228828|S|12|10.81|0|12
C|MARA|20260113|14:37:17.099432|S|5|10.82|0|5
C|MARA|20260113|14:37:25.929286|S|100|10.81|0|100
C|MARA|20260113|14:37:25.929286|S|4|10.81|0|4
C|MARA|20260113|14:37:50.054036|S|5|10.83|0|5
C|MARA|20260113|14:37:50.054036|S|10|10.83|0|10
C|MARA|20260113|14:37:50.054045|S|5|10.83|0|5
C|MARA|20260113|14:37:50.054068|S|2|10.83|0|2
C|MARA|20260113|14:37:51.868607|S|483|10.83|0|483
C|MARA|20260113|14:38:04.163378|S|100|10.83|0|100
C|MARA|20260113|14:38:59.180037|S|5|10.82|0|5
C|MARA|20260113|14:38:59.180037|S|5|10.82|0|5
C|MARA|20260113|14:39:54.150178|S|7|10.815|0|7
C|MARA|20260113|14:39:57.422425|S|140|10.81|0|140
C|MARA|20260113|14:40:00.019757|S|30|10.82|0|30
C|MARA|20260113|14:40:02.408415|S|300|10.82|0|300
C|MARA|20260113|14:40:33.104700|S|5|10.82|0|5
C|MARA|20260113|14:40:54.594246|S|1|10.8|0|1
C|MARA|20260113|14:40:54.594246|S|39|10.8|0|39
C|MARA|20260113|14:42:11.315290|S|100|10.82|0|100
C|MARA|20260113|14:42:11.315290|S|3|10.82|0|3
C|MARA|20260113|14:42:48.995843|S|40|10.82|0|40
C|MARA|20260113|14:44:01.300107|S|100|10.83|0|100
C|MARA|20260113|14:44:01.300841|S|141|10.83|0|141
C|MARA|20260113|14:46:21.800757|S|400|10.81|0|400
C|MARA|20260113|14:47:10.157060|S|16|10.82|0|16
C|MARA|20260113|14:47:10.157127|S|9|10.82|0|9
C|MARA|20260113|14:47:30.801563|S|612|10.815|0|612
C|MARA|20260113|14:48:28.136139|S|100|10.83|0|100
C|MARA|20260113|14:49:03.161131|E|1|10.84|0|1
C|MARA|20260113|14:51:35.307481|S|100|10.87|0|100
C|MARA|20260113|14:51:35.307512|S|100|10.87|0|100
C|MARA|20260113|14:51:39.990234|S|15|10.87|0|15
C|MARA|20260113|14:51:40.041268|E|100|10.875|0|100
C|MARA|20260113|14:51:40.092269|E|1|10.87|0|1
C|MARA|20260113|14:52:16.433808|S|100|10.89|0|100
C|MARA|20260113|14:52:16.497163|E|14|10.88|0|14
C|MARA|20260113|14:52:16.497461|E|2|10.88|0|2
C|MARA|20260113|14:52:23.531116|S|384|10.88|0|384
C|MARA|20260113|14:53:10.422201|S|100|10.9|0|100
C|MARA|20260113|14:53:26.607768|E|52|10.9|0|52
C|MARA|20260113|14:53:26.961836|S|4|10.91|0|4
C|MARA|20260113|14:53:33.584327|S|1|10.91|0|1
C|MARA|20260113|14:53:33.584327|S|100|10.91|0|100
C|MARA|20260113|14:54:33.658373|S|4|10.91|0|4
C|MARA|20260113|14:54:35.607836|S|6|10.91|0|6
C|MARA|20260113|14:54:35.607836|S|10|10.91|0|10
C|MARA|20260113|14:54:35.607837|S|84|10.91|0|84
C|MARA|20260113|14:54:35.607859|S|16|10.91|0|16
C|MARA|20260113|14:54:37.644134|E|52|10.91|0|52
C|MARA|20260113|14:54:40.126413|S|100|10.91|0|100
C|MARA|20260113|14:55:05.566525|S|185|10.91|0|185
C|MARA|20260113|14:55:17.973263|S|100|10.89|0|100
C|MARA|20260113|14:55:21.552381|S|25|10.91|0|25
C|MARA|20260113|14:55:41.990414|S|70|10.91|0|70
C|MARA|20260113|14:55:46.776018|E|41|10.91|0|41
C|MARA|20260113|14:56:20.085137|S|106|10.905|0|106
C|MARA|20260113|14:57:20.166311|S|175|10.925|0|175
C|MARA|20260113|14:57:49.247245|S|100|10.94|0|100
C|MARA|20260113|14:57:49.301836|E|1|10.94|0|1
C|MARA|20260113|14:57:49.302092|E|14|10.94|0|14
C|MARA|20260113|14:57:49.302300|E|10|10.94|0|10
C|MARA|20260113|14:58:04.348946|S|404|10.95|0|404
C|MARA|20260113|14:58:04.644983|S|96|10.95|0|96
C|MARA|20260113|14:58:08.767716|S|10|10.95|0|10
C|MARA|20260113|14:58:09.684721|S|400|10.95|0|400
C|MARA|20260113|14:58:14.056908|S|5|10.94|0|5
C|MARA|20260113|14:58:25.939175|E|20|10.95|0|20
C|MARA|20260113|14:58:51.526549|E|7|10.965|0|7
C|MARA|20260113|14:58:51.526924|E|93|10.965|0|93
C|MARA|20260113|14:58:52.536172|S|100|10.97|0|100
C|MARA|20260113|14:58:52.536172|S|100|10.97|0|100
C|MARA|20260113|14:59:49.324126|S|4|10.99|0|4
C|MARA|20260113|15:00:04.935541|S|100|11|0|100
C|MARA|20260113|15:00:04.977687|E|100|10.98|0|100
C|MARA|20260113|15:00:04.980205|S|16|10.97|0|16
C|MARA|20260113|15:00:04.980241|S|84|10.97|0|84
C|MARA|20260113|15:00:06.204031|S|100|10.96|0|100
C|MARA|20260113|15:00:06.554466|S|495|10.95|0|495
C|MARA|20260113|15:00:06.554643|S|100|10.95|0|100
C|MARA|20260113|15:00:51.032728|S|100|10.92|0|100
C|MARA|20260113|15:01:16.314741|S|12|10.94|0|12
C|MARA|20260113|15:02:23.718881|S|766|10.955|0|766
C|MARA|20260113|15:03:37.522489|S|5|10.95|0|5
C|MARA|20260113|15:05:46.020960|S|35|10.96|0|35
C|MARA|20260113|15:07:05.160439|S|5|10.96|0|5
C|MARA|20260113|15:08:34.321957|S|100|10.98|0|100
C|MARA|20260113|15:08:51.951440|E|100|10.985|0|100
C|MARA|20260113|15:08:53.330242|S|100|11.01|0|100
C|MARA|20260113|15:08:53.633593|S|200|11.025|0|200
C|MARA|20260113|15:08:53.633603|S|200|11.025|0|200
C|MARA|20260113|15:09:14.457952|S|100|11.02|0|100
C|MARA|20260113|15:09:17.370191|S|25|11.03|0|25
C|MARA|20260113|15:09:17.370191|S|600|11.03|0|600
C|MARA|20260113|15:09:35.129175|S|24|11.03|0|24
C|MARA|20260113|15:10:26.859303|S|10|11.01|0|10
C|MARA|20260113|15:10:46.408685|S|21|11.02|0|21
C|MARA|20260113|15:10:49.124382|S|15|11.02|0|15
C|MARA|20260113|15:10:50.042919|S|300|11.02|0|300
C|MARA|20260113|15:11:10.427117|S|147|11.04|0|147
C|MARA|20260113|15:11:10.427117|S|100|11.04|0|100
C|MARA|20260113|15:11:11.434725|S|100|11.04|0|100
C|MARA|20260113|15:11:11.686751|S|100|11.04|0|100
C|MARA|20260113|15:11:12.470559|S|100|11.04|0|100
C|MARA|20260113|15:11:14.110364|S|100|11.04|0|100
C|MARA|20260113|15:11:14.226104|S|100|11.04|0|100
C|MARA|20260113|15:11:45.271108|S|100|11.04|0|100
C|MARA|20260113|15:11:47.145035|S|100|11.04|0|100
C|MARA|20260113|15:11:57.467211|S|243|11.05|0|243
C|MARA|20260113|15:11:57.467991|S|157|11.05|0|157
C|MARA|20260113|15:12:11.808196|S|100|11.05|0|100
C|MARA|20260113|15:12:13.900672|S|100|11.05|0|100
C|MARA|20260113|15:12:22.809289|S|10|11.06|0|10
C|MARA|20260113|15:12:22.809290|S|40|11.06|0|40
C|MARA|20260113|15:12:55.334552|S|100|11.05|0|100
C|MARA|20260113|15:12:59.999031|S|44|11.06|0|44
C|MARA|20260113|15:13:07.117316|S|100|11.04|0|100
C|MARA|20260113|15:13:07.175638|S|100|11.04|0|100
C|MARA|20260113|15:13:08.121390|S|100|11.04|0|100
C|MARA|20260113|15:13:08.236643|S|100|11.04|0|100
C|MARA|20260113|15:13:08.296344|S|100|11.04|0|100
C|MARA|20260113|15:13:09.311747|S|100|11.04|0|100
C|MARA|20260113|15:13:09.369411|S|100|11.04|0|100
C|MARA|20260113|15:13:10.515852|S|100|11.04|0|100
C|MARA|20260113|15:13:10.515852|S|327|11.04|0|327
C|MARA|20260113|15:13:10.573976|S|100|11.03|0|100
C|MARA|20260113|15:13:22.293290|S|100|11.02|0|100
C|MARA|20260113|15:13:51.788573|S|100|11.065|0|100
C|MARA|20260113|15:13:51.788777|S|200|11.065|0|200
C|MARA|20260113|15:13:51.788848|S|400|11.065|0|400
C|MARA|20260113|15:14:34.675013|S|35|11.04|0|35
C|MARA|20260113|15:14:34.675646|S|265|11.04|0|265
C|MARA|20260113|15:14:50.101340|E|100|11.035|0|100
C|MARA|20260113|15:15:11.792108|S|100|11.02|0|100
C|MARA|20260113|15:16:21.125942|S|100|11.02|0|100
C|MARA|20260113|15:16:47.813396|S|5|11.01|0|5
C|MARA|20260113|15:16:55.107348|S|100|11.02|0|100
C|MARA|20260113|15:17:23.346528|S|200|11.01|0|200
C|MARA|20260113|15:17:23.346539|S|100|11.01|0|100
C|MARA|20260113|15:17:23.346539|S|100|11.01|0|100
C|MARA|20260113|15:17:35.767473|S|100|11.01|0|100
C|MARA|20260113|15:17:47.413754|S|6|10.99|0|6
C|MARA|20260113|15:20:04.446656|S|300|10.99|0|300
C|MARA|20260113|15:20:04.446657|S|100|10.99|0|100
C|MARA|20260113|15:20:12.712833|S|5|11|0|5
C|MARA|20260113|15:22:00.369706|S|100|10.96|0|100
C|MARA|20260113|15:22:09.821792|S|100|10.98|0|100
C|MARA|20260113|15:22:48.393591|S|200|10.98|0|200
C|MARA|20260113|15:22:48.400349|S|100|10.98|0|100
C|MARA|20260113|15:23:10.359607|S|158|10.99|0|158
C|MARA|20260113|15:23:22.786816|S|200|10.97|0|200
C|MARA|20260113|15:23:24.985449|E|3|10.96|0|3
C|MARA|20260113|15:23:31.083013|S|100|10.965|0|100
C|MARA|20260113|15:24:30.283485|S|300|11|0|300
C|MARA|20260113|15:24:30.284005|S|300|11|0|300
C|MARA|20260113|15:25:13.199218|S|35|11.01|0|35
C|MARA|20260113|15:26:00.853486|S|300|11.01|0|300
C|MARA|20260113|15:26:00.853487|S|100|11.01|0|100
C|MARA|20260113|15:26:00.853487|S|100|11.01|0|100
C|MARA|20260113|15:26:13.515279|S|7|11.005|0|7
C|MARA|20260113|15:26:50.894577|S|100|10.95|0|100
C|MARA|20260113|15:29:49.723980|S|70|10.93|0|70
C|MARA|20260113|15:30:42.325077|S|100|10.9|0|100
C|MARA|20260113|15:30:42.325606|S|100|10.905|0|100
C|MARA|20260113|15:31:05.408385|S|1000|10.89|0|1000
C|MARA|20260113|15:31:19.058902|S|99|10.9|0|99
C|MARA|20260113|15:32:06.451131|S|100|10.91|0|100
C|MARA|20260113|15:32:15.434123|S|20|10.91|0|20
C|MARA|20260113|15:32:23.911094|S|200|10.91|0|200
C|MARA|20260113|15:32:45.527231|S|9|10.9|0|9
C|MARA|20260113|15:33:46.288845|S|112|10.89|0|112
C|MARA|20260113|15:34:55.670877|S|100|10.88|0|100
C|MARA|20260113|15:35:06.920576|S|20|10.89|0|20
C|MARA|20260113|15:35:45.272992|S|100|10.85|0|100
C|MARA|20260113|15:38:03.224823|S|100|10.83|0|100
C|MARA|20260113|15:38:03.227936|S|300|10.83|0|300
C|MARA|20260113|15:38:03.232500|S|86|10.83|0|86
C|MARA|20260113|15:38:42.899140|S|100|10.81|0|100
C|MARA|20260113|15:38:48.497489|S|100|10.82|0|100
C|MARA|20260113|15:40:11.017082|S|100|10.85|0|100
C|MARA|20260113|15:40:45.754180|S|100|10.85|0|100
C|MARA|20260113|15:41:35.078756|S|93|10.81|0|93
C|MARA|20260113|15:41:58.140703|S|65|10.82|0|65
C|MARA|20260113|15:42:04.390538|S|210|10.815|0|210
C|MARA|20260113|15:42:05.096054|S|300|10.82|0|300
C|MARA|20260113|15:42:56.225372|S|100|10.815|0|100
C|MARA|20260113|15:42:58.815748|S|766|10.835|0|766
C|MARA|20260113|15:42:58.815836|S|200|10.83|0|200
C|MARA|20260113|15:43:09.284215|S|12|10.82|0|12
C|MARA|20260113|15:44:50.005144|S|100|10.815|0|100
C|MARA|20260113|15:44:53.918043|S|293|10.82|0|293
C|MARA|20260113|15:45:09.397433|S|2|10.84|0|2
C|MARA|20260113|15:45:09.397434|S|22|10.84|0|22
C|MARA|20260113|15:45:35.492525|S|15|10.84|0|15
C|MARA|20260113|15:46:40.500363|S|6|10.85|0|6
C|MARA|20260113|15:47:19.940081|S|115|10.85|0|115
C|MARA|20260113|15:48:08.800798|S|100|10.85|0|100
C|MARA|20260113|15:48:15.943045|S|155|10.86|0|155
C|MARA|20260113|15:48:50.939171|S|31|10.855|0|31
C|MARA|20260113|15:48:56.209742|S|14|10.855|0|14
C|MARA|20260113|15:49:00.781330|S|311|10.86|0|311
C|MARA|20260113|15:49:37.193690|S|7|10.84|0|7
C|MARA|20260113|15:49:47.001452|S|200|10.845|0|200
C|MARA|20260113|15:49:58.922464|S|7|10.83|0|7
C|MARA|20260113|15:50:01.575690|S|375|10.805|0|375
C|MARA|20260113|15:50:03.177963|S|391|10.805|0|391
C|MARA|20260113|15:50:03.177964|S|9|10.81|0|9
C|MARA|20260113|15:50:03.196619|S|259|10.805|0|259
C|MARA|20260113|15:50:05.068133|S|766|10.805|0|766
C|MARA|20260113|15:50:08.180333|S|200|10.81|0|200
C|MARA|20260113|15:50:08.180333|S|250|10.81|0|250
C|MARA|20260113|15:50:08.180412|S|200|10.81|0|200
C|MARA|20260113|15:50:10.592993|S|766|10.815|0|766
C|MARA|20260113|15:50:10.593073|S|766|10.815|0|766
C|MARA|20260113|15:50:10.593137|S|528|10.815|0|528
C|MARA|20260113|15:50:10.620787|S|238|10.815|0|238
C|MARA|20260113|15:50:10.620855|S|766|10.815|0|766
C|MARA|20260113|15:50:10.620913|S|766|10.815|0|766
C|MARA|20260113|15:50:11.808556|S|200|10.82|0|200
C|MARA|20260113|15:50:11.808782|S|200|10.82|0|200
C|MARA|20260113|15:50:11.808795|S|1660|10.82|0|1660
C|MARA|20260113|15:50:52.099198|S|400|10.855|0|400
C|MARA|20260113|15:50:52.099230|S|366|10.855|0|366
C|MARA|20260113|15:51:40.703915|S|6|10.86|0|6
C|MARA|20260113|15:52:20.356401|S|156|10.865|0|156
C|MARA|20260113|15:52:28.836890|S|152|10.865|0|152
C|MARA|20260113|15:52:28.836934|S|81|10.865|0|81
C|MARA|20260113|15:52:44.996090|S|100|10.87|0|100
C|MARA|20260113|15:53:00.982459|S|50|10.865|0|50
C|MARA|20260113|15:53:46.759732|S|9|10.85|0|9
C|MARA|20260113|15:53:48.387563|S|460|10.855|0|460
C|MARA|20260113|15:53:48.388537|S|306|10.855|0|306
C|MARA|20260113|15:53:48.388537|S|4|10.86|0|4
C|MARA|20260113|15:54:08.608166|S|40|10.85|0|40
C|MARA|20260113|15:54:08.608450|S|25|10.85|0|25
C|MARA|20260113|15:54:08.608895|S|10|10.85|0|10
C|MARA|20260113|15:54:58.292814|S|238|10.87|0|238
C|MARA|20260113|15:55:03.096526|E|91|10.885|0|91
C|MARA|20260113|15:55:03.096762|E|100|10.885|0|100
C|MARA|20260113|15:55:04.332516|E|200|10.89|0|200
C|MARA|20260113|15:55:27.179423|S|200|10.89|0|200
C|MARA|20260113|15:55:27.179423|S|83|10.89|0|83
C|MARA|20260113|15:56:17.394352|S|200|10.91|0|200
C|MARA|20260113|15:56:17.395803|S|200|10.91|0|200
C|MARA|20260113|15:56:17.405173|S|53|10.92|0|53
C|MARA|20260113|15:56:28.138363|S|7|10.91|0|7
C|MARA|20260113|15:56:34.079998|S|766|10.915|0|766
C|MARA|20260113|15:56:48.498165|S|164|10.93|0|164
C|MARA|20260113|15:56:56.961315|S|200|10.94|0|200
C|MARA|20260113|15:57:00.141506|E|1|10.945|0|1
C|MARA|20260113|15:57:26.647431|S|766|10.925|0|766
C|MARA|20260113|15:58:00.437930|S|200|10.95|0|200
C|MARA|20260113|15:58:01.021365|S|200|10.95|0|200
C|MARA|20260113|15:58:26.070593|S|200|10.94|0|200
C|MARA|20260113|15:58:26.070593|S|216|10.94|0|216
C|MARA|20260113|15:58:26.070611|S|784|10.94|0|784
C|MARA|20260113|15:58:26.086317|S|200|10.94|0|200
C|MARA|20260113|15:58:31.030079|S|600|10.95|0|600
C|MARA|20260113|15:58:31.030079|S|200|10.95|0|200
C|MARA|20260113|15:58:31.030080|S|900|10.95|0|900
C|MARA|20260113|15:58:53.799812|S|200|10.95|0|200
C|MARA|20260113|15:59:05.053393|S|100|10.96|0|100
C|MARA|20260113|15:59:05.771844|S|100|10.96|0|100
C|MARA|20260113|15:59:05.943601|S|200|10.94|0|200
C|MARA|20260113|15:59:05.943602|S|200|10.94|0|200
C|MARA|20260113|15:59:06.033750|S|1200|10.945|0|1200
C|MARA|20260113|15:59:06.033814|S|600|10.945|0|600
C|MARA|20260113|15:59:06.033846|S|200|10.94|0|200
C|MARA|20260113|15:59:09.516016|S|100|10.935|0|100
C|MARA|20260113|15:59:14.759218|S|1200|10.925|0|1200
C|MARA|20260113|15:59:16.037996|S|990|10.925|0|990
C|MARA|20260113|15:59:16.037996|S|110|10.93|0|110
C|MARA|20260113|15:59:16.038033|S|1090|10.93|0|1090
C|MARA|20260113|15:59:17.979756|S|1428|10.925|0|1428
C|MARA|20260113|15:59:23.744903|S|28|10.92|0|28
C|MARA|20260113|15:59:23.744950|S|1200|10.92|0|1200
C|MARA|20260113|15:59:23.744971|S|68|10.92|0|68
C|MARA|20260113|15:59:23.745137|S|189|10.915|0|189
C|MARA|20260113|15:59:23.745151|S|922|10.92|0|922
C|MARA|20260113|15:59:29.912419|S|200|10.93|0|200
C|MARA|20260113|15:59:29.913399|S|100|10.93|0|100
C|MARA|20260113|15:59:29.916654|S|100|10.93|0|100
C|MARA|20260113|15:59:30.016609|S|200|10.93|0|200
C|MARA|20260113|15:59:30.782122|S|200|10.93|0|200
C|MARA|20260113|15:59:31.000724|S|200|10.93|0|200
C|MARA|20260113|15:59:33.979622|S|10|10.92|0|10
C|MARA|20260113|15:59:34.664731|S|4|10.92|0|4
C|MARA|20260113|15:59:35.058042|S|200|10.93|0|200
C|MARA|20260113|15:59:35.058173|S|200|10.93|0|200
C|MARA|20260113|15:59:36.382229|S|49|10.92|0|49
C|MARA|20260113|15:59:37.028808|S|100|10.93|0|100
C|MARA|20260113|15:59:37.451728|S|4|10.93|0|4
C|MARA|20260113|15:59:37.525716|S|196|10.93|0|196
C|MARA|20260113|15:59:37.525716|S|100|10.93|0|100
C|MARA|20260113|15:59:37.525716|S|200|10.93|0|200
C|MARA|20260113|15:59:37.728083|S|163|10.93|0|163
C|MARA|20260113|15:59:37.767445|S|100|10.93|0|100
C|MARA|20260113|15:59:37.767445|S|37|10.93|0|37
C|MARA|20260113|15:59:37.767445|S|163|10.93|0|163
C|MARA|20260113|15:59:37.767446|S|200|10.93|0|200
C|MARA|20260113|15:59:38.006192|S|100|10.93|0|100
C|MARA|20260113|15:59:38.948920|S|44|10.925|0|44
C|MARA|20260113|15:59:38.948920|S|56|10.925|0|56
C|MARA|20260113|15:59:46.034176|S|104|10.94|0|104
C|MARA|20260113|15:59:46.034199|S|92|10.94|0|92
C|MARA|20260113|15:59:46.034296|S|76|10.935|0|76
C|MARA|20260113|15:59:46.041799|S|200|10.935|0|200
C|MARA|20260113|15:59:46.042102|S|200|10.935|0|200
C|MARA|20260113|15:59:46.124648|S|124|10.935|0|124
C|MARA|20260113|15:59:48.181906|S|1|10.93|0|1
C|MARA|20260113|15:59:48.466973|S|35|10.93|0|35
C|MARA|20260113|15:59:48.740941|S|15|10.94|0|15
C|MARA|20260113|15:59:48.980670|S|9|10.93|0|9
C|MARA|20260113|15:59:49.639209|S|1|10.94|0|1
C|MARA|20260113|15:59:50.000683|S|8|10.93|0|8
C|MARA|20260113|15:59:50.000698|S|2|10.93|0|2
C|MARA|20260113|15:59:50.000711|S|2|10.93|0|2
C|MARA|20260113|15:59:50.310692|S|25|10.93|0|25
C|MARA|20260113|15:59:50.327080|S|94|10.94|0|94
C|MARA|20260113|15:59:50.562799|S|110|10.94|0|110
C|MARA|20260113|15:59:50.562799|S|300|10.94|0|300
C|MARA|20260113|15:59:50.588703|S|4|10.94|0|4
C|MARA|20260113|15:59:50.592775|S|3|10.94|0|3
C|MARA|20260113|15:59:51.312361|S|7|10.93|0|7
C|MARA|20260113|15:59:51.704580|S|11|10.93|0|11
C|MARA|20260113|15:59:52.022628|S|22|10.93|0|22
C|MARA|20260113|15:59:52.061499|S|75|10.93|0|75
C|MARA|20260113|15:59:52.175910|S|33|10.93|0|33
C|MARA|20260113|15:59:52.214173|S|59|10.93|0|59
C|MARA|20260113|15:59:52.214173|S|27|10.93|0|27
C|MARA|20260113|15:59:53.450711|S|130|10.94|0|130
C|MARA|20260113|15:59:53.818909|S|70|10.94|0|70
C|MARA|20260113|15:59:53.842445|S|100|10.94|0|100
C|MARA|20260113|15:59:53.842446|S|200|10.94|0|200
C|MARA|20260113|15:59:53.842446|S|130|10.94|0|130
C|MARA|20260113|15:59:53.842446|S|70|10.94|0|70
C|MARA|20260113|15:59:53.900088|S|100|10.94|0|100
C|MARA|20260113|15:59:53.900089|S|37|10.94|0|37
C|MARA|20260113|15:59:54.016290|S|93|10.94|0|93
C|MARA|20260113|15:59:54.016290|S|70|10.94|0|70
C|MARA|20260113|15:59:54.016290|S|200|10.94|0|200
C|MARA|20260113|15:59:54.016291|S|137|10.94|0|137
C|MARA|20260113|15:59:54.029098|S|70|10.94|0|70
C|MARA|20260113|15:59:54.029098|S|137|10.94|0|137
C|MARA|20260113|15:59:54.029099|S|93|10.94|0|93
C|MARA|20260113|15:59:54.029833|S|93|10.94|0|93
C|MARA|20260113|15:59:54.041492|S|4|10.93|0|4
C|MARA|20260113|15:59:54.053269|S|21|10.93|0|21
C|MARA|20260113|15:59:54.241534|S|107|10.94|0|107
C|MARA|20260113|15:59:54.733582|S|6|10.935|0|6
C|MARA|20260113|15:59:54.862982|S|100|10.945|0|100
C|MARA|20260113|15:59:55.841390|S|36|10.945|0|36
C|MARA|20260113|15:59:56.343029|S|92|10.945|0|92
C|MARA|20260113|15:59:56.378525|S|19|10.945|0|19
C|MARA|20260113|15:59:56.442919|S|2|10.945|0|2
C|MARA|20260113|15:59:56.902052|S|88|10.93|0|88
C|MARA|20260113|15:59:56.999953|S|26|10.93|0|26
C|MARA|20260113|15:59:56.999954|S|35|10.93|0|35
C|MARA|20260113|15:59:57.475240|S|106|10.94|0|106
C|MART|20260113|10:16:17.491500|S|85|38.98|0|85
C|MARU|20260113|10:29:45.473244|S|159|28.17|0|159
C|MARU|20260113|10:29:45.473245|S|41|28.18|0|41
C|MAS|20260113|09:35:31.027623|S|38|69.915|0|38
C|MAS|20260113|09:35:31.027689|S|38|69.915|0|38
C|MAS|20260113|09:35:31.027751|S|38|69.915|0|38
C|MAS|20260113|09:35:31.027806|S|38|69.915|0|38
C|MAS|20260113|09:35:37.681021|S|38|69.86|0|38
C|MAS|20260113|09:48:20.425229|S|100|69.39|0|100
C|MAS|20260113|09:57:43.769463|S|43|69.68|0|43
C|MAS|20260113|09:57:43.769463|S|57|69.68|0|57
C|MAS|20260113|10:01:49.034892|S|100|69.48|0|100
C|MAS|20260113|10:01:59.856647|S|50|69.48|0|50
C|MAS|20260113|10:01:59.856647|S|50|69.47|0|50
C|MAS|20260113|10:02:08.949050|S|66|69.48|0|66
C|MAS|20260113|10:02:08.949050|S|34|69.47|0|34
C|MAS|20260113|10:07:14.092772|S|100|69.63|0|100
C|MAS|20260113|10:07:14.828417|S|35|69.62|0|35
C|MAS|20260113|10:29:47.550357|S|1|69.81|0|1
C|MAS|20260113|10:48:56.506840|S|2|70.065|0|2
C|MAS|20260113|11:59:36.516746|S|150|69.26|0|150
C|MAS|20260113|14:00:19.673944|S|1|69.95|0|1
C|MAS|20260113|15:14:26.273884|S|50|69.97|0|50
C|MAS|20260113|15:58:26.565764|S|30|69.82|0|30
C|MASI|20260113|10:05:27.592914|S|21|131.16|0|21
C|MASI|20260113|11:25:21.800873|S|2|132.31|0|2
C|MASI|20260113|11:26:33.025755|S|4|132.23|0|4
C|MASI|20260113|11:26:33.027001|S|8|132.18|0|8
C|MASI|20260113|11:53:23.450471|S|21|132.28|0|21
C|MASI|20260113|12:19:32.896267|S|100|131.23|0|100
C|MASI|20260113|14:29:51.666551|S|10|130.79|0|10
C|MASI|20260113|14:29:54.495615|S|25|130.75|0|25
C|MASI|20260113|14:33:06.732298|S|43|130.85|0|43
C|MASI|20260113|14:33:06.732524|S|57|130.85|0|57
C|MASI|20260113|14:52:34.252728|S|2|130.63|0|2
C|MASI|20260113|15:29:10.069392|S|16|130.58|0|16
C|MASI|20260113|15:34:50.036471|S|100|130.25|0|100
C|MASI|20260113|15:41:13.894307|S|1|130.21|0|1
C|MASI|20260113|15:41:53.708366|S|8|130.21|0|8
C|MASI|20260113|15:58:37.107920|S|4|129.96|0|4
C|MASK|20260113|15:08:44.283657|S|200|.3624|0|200
C|MAT|20260113|09:35:43.930894|S|13|21.51|0|13
C|MAT|20260113|09:47:36.991833|S|112|21.62|0|112
C|MAT|20260113|09:47:36.991856|S|88|21.62|0|88
C|MAT|20260113|09:52:22.721291|S|100|21.63|0|100
C|MAT|20260113|09:52:51.062067|S|100|21.6|0|100
C|MAT|20260113|10:13:31.216660|S|100|21.54|0|100
C|MAT|20260113|10:15:46.841210|S|100|21.54|0|100
C|MAT|20260113|10:23:33.083516|S|100|21.53|0|100
C|MAT|20260113|10:23:50.520974|S|1|21.54|0|1
C|MAT|20260113|10:23:50.520986|S|4|21.54|0|4
C|MAT|20260113|10:30:36.758913|S|100|21.62|0|100
C|MAT|20260113|10:30:36.758971|S|75|21.62|0|75
C|MAT|20260113|10:30:37.102110|S|100|21.62|0|100
C|MAT|20260113|10:33:30.343741|S|100|21.58|0|100
C|MAT|20260113|11:54:16.627632|S|5|21.47|0|5
C|MAT|20260113|12:06:30.940595|S|100|21.385|0|100
C|MAT|20260113|12:06:30.940657|S|75|21.385|0|75
C|MAT|20260113|12:12:12.455739|S|5|21.42|0|5
C|MAT|20260113|12:34:53.211178|S|100|21.505|0|100
C|MAT|20260113|12:46:53.893695|S|100|21.48|0|100
C|MAT|20260113|13:07:31.944110|S|100|21.495|0|100
C|MAT|20260113|13:09:00.779248|S|100|21.505|0|100
C|MAT|20260113|13:09:00.779310|S|75|21.505|0|75
C|MAT|20260113|13:09:00.779329|S|25|21.505|0|25
C|MAT|20260113|13:12:08.160625|S|100|21.495|0|100
C|MAT|20260113|13:32:47.858473|S|5|21.55|0|5
C|MAT|20260113|14:15:50.045387|S|100|21.695|0|100
C|MAT|20260113|14:23:08.270801|E|100|21.645|0|100
C|MAT|20260113|14:44:53.956377|S|100|21.68|0|100
C|MAT|20260113|14:45:58.276239|S|2|21.69|0|2
C|MAT|20260113|14:46:53.233672|S|2|21.69|0|2
C|MAT|20260113|14:47:03.882909|S|5|21.69|0|5
C|MAT|20260113|14:53:08.466490|S|100|21.75|0|100
C|MAT|20260113|14:55:47.861304|S|1|21.79|0|1
C|MAT|20260113|15:05:58.781441|S|6|21.68|0|6
C|MAT|20260113|15:31:10.440154|S|18|21.64|0|18
C|MAT|20260113|15:31:11.738794|S|100|21.645|0|100
C|MAT|20260113|15:32:10.190361|S|14|21.65|0|14
C|MAT|20260113|15:33:49.478373|S|100|21.645|0|100
C|MAT|20260113|15:33:59.843039|S|1|21.65|0|1
C|MAT|20260113|15:34:17.368112|S|6|21.66|0|6
C|MAT|20260113|15:34:42.221109|S|6|21.655|0|6
C|MAT|20260113|15:37:38.789917|S|100|21.645|0|100
C|MAT|20260113|15:41:28.357339|S|12|21.66|0|12
C|MAT|20260113|15:41:28.357340|S|50|21.66|0|50
C|MAT|20260113|15:44:27.750179|S|9|21.67|0|9
C|MAT|20260113|15:45:00.433723|S|100|21.67|0|100
C|MAT|20260113|15:47:30.897572|S|48|21.63|0|48
C|MAT|20260113|15:47:30.897572|S|2|21.63|0|2
C|MAT|20260113|15:50:10.035637|S|26|21.6|0|26
C|MAT|20260113|15:50:24.155040|S|57|21.6|0|57
C|MAT|20260113|15:50:28.600086|S|87|21.61|0|87
C|MAT|20260113|15:50:38.141955|S|87|21.61|0|87
C|MAT|20260113|15:50:39.253744|S|87|21.61|0|87
C|MAT|20260113|15:50:39.479395|S|22|21.61|0|22
C|MAT|20260113|15:50:59.805352|S|100|21.62|0|100
C|MAT|20260113|15:53:52.434563|S|5|21.605|0|5
C|MAT|20260113|15:53:52.435313|S|5|21.605|0|5
C|MAT|20260113|15:53:52.435346|S|5|21.605|0|5
C|MAT|20260113|15:53:52.436541|S|5|21.605|0|5
C|MAT|20260113|15:53:57.833512|S|6|21.605|0|6
C|MAT|20260113|15:53:57.833513|S|6|21.605|0|6
C|MAT|20260113|15:53:57.833523|S|126|21.605|0|126
C|MAT|20260113|15:53:57.833566|S|62|21.605|0|62
C|MAT|20260113|15:53:57.835889|S|100|21.63|0|100
C|MAT|20260113|15:54:04.676408|S|126|21.65|0|126
C|MAT|20260113|15:54:04.676409|S|126|21.66|0|126
C|MAT|20260113|15:54:04.678717|S|126|21.685|0|126
C|MAT|20260113|15:54:04.678718|S|14|21.68|0|14
C|MAT|20260113|15:54:04.685331|S|126|21.675|0|126
C|MAT|20260113|15:54:04.685397|S|126|21.675|0|126
C|MAT|20260113|15:54:04.688681|S|48|21.67|0|48
C|MAT|20260113|15:54:04.876276|S|80|21.68|0|80
C|MAT|20260113|15:54:12.638215|S|100|21.68|0|100
C|MAT|20260113|15:54:50.015006|S|100|21.7|0|100
C|MAT|20260113|15:54:50.522156|S|100|21.69|0|100
C|MAT|20260113|15:55:18.467857|S|47|21.71|0|47
C|MAT|20260113|15:55:32.749550|S|126|21.715|0|126
C|MAT|20260113|15:55:57.671223|S|2|21.69|0|2
C|MAT|20260113|15:56:30.077825|S|87|21.67|0|87
C|MAT|20260113|15:57:05.628325|S|1|21.665|0|1
C|MAT|20260113|15:57:16.048377|S|112|21.685|0|112
C|MAT|20260113|15:57:29.060381|S|32|21.68|0|32
C|MAT|20260113|15:57:59.992543|S|100|21.69|0|100
C|MAT|20260113|15:58:04.792618|S|100|21.69|0|100
C|MAT|20260113|15:58:05.612746|S|100|21.69|0|100
C|MAT|20260113|15:58:31.140568|S|100|21.69|0|100
C|MAT|20260113|15:58:31.141434|S|52|21.69|0|52
C|MAT|20260113|15:58:34.241779|S|59|21.69|0|59
C|MAT|20260113|15:59:01.297719|S|1|21.68|0|1
C|MAT|20260113|15:59:12.064725|S|100|21.7|0|100
C|MAT|20260113|15:59:14.075707|S|92|21.695|0|92
C|MAT|20260113|15:59:42.992753|S|100|21.69|0|100
C|MAT|20260113|15:59:42.993216|S|100|21.69|0|100
C|MAT|20260113|15:59:44.079285|S|8|21.69|0|8
C|MAT|20260113|15:59:51.024825|S|1|21.69|0|1
C|MAT|20260113|15:59:51.059539|S|2|21.69|0|2
C|MAT|20260113|15:59:51.059548|S|1|21.69|0|1
C|MAT|20260113|15:59:51.162502|S|2|21.69|0|2
C|MAT|20260113|15:59:51.566942|S|8|21.69|0|8
C|MAT|20260113|15:59:51.954480|S|19|21.69|0|19
C|MAT|20260113|15:59:52.598924|S|15|21.69|0|15
C|MAT|20260113|15:59:52.763663|S|2|21.69|0|2
C|MAT|20260113|15:59:53.458671|S|100|21.69|0|100
C|MAT|20260113|15:59:53.459103|S|100|21.69|0|100
C|MAT|20260113|15:59:54.101771|S|19|21.69|0|19
C|MAT|20260113|15:59:54.150741|S|81|21.69|0|81
C|MAT|20260113|15:59:54.174503|S|1|21.69|0|1
C|MAT|20260113|15:59:54.457326|S|3|21.69|0|3
C|MAT|20260113|15:59:54.560110|S|96|21.69|0|96
C|MAT|20260113|15:59:54.901606|S|86|21.69|0|86
C|MAT|20260113|15:59:54.902389|S|14|21.69|0|14
C|MAT|20260113|15:59:54.902389|S|32|21.69|0|32
C|MAT|20260113|15:59:54.948035|S|86|21.69|0|86
C|MAT|20260113|15:59:54.948035|S|68|21.69|0|68
C|MAT|20260113|15:59:54.948499|S|68|21.69|0|68
C|MAT|20260113|15:59:56.116161|S|26|21.685|0|26
C|MAT|20260113|15:59:56.206562|S|64|21.685|0|64
C|MAT|20260113|15:59:56.227453|S|18|21.685|0|18
C|MAT|20260113|15:59:56.541031|S|9|21.685|0|9
C|MAT|20260113|15:59:57.327505|S|83|21.685|0|83
C|MAT|20260113|15:59:57.327505|S|17|21.69|0|17
C|MAT|20260113|15:59:57.703987|S|4|21.685|0|4
C|MAT|20260113|15:59:59.780292|S|45|21.685|0|45
C|MAT|20260113|15:59:59.780512|S|49|21.685|0|49
C|MATV|20260113|09:55:52.879861|S|1|13.375|0|1
C|MATV|20260113|11:09:00.043510|S|1|13.3|0|1
C|MATV|20260113|11:09:28.357823|S|1|13.3|0|1
C|MATV|20260113|11:09:35.538999|S|1|13.3|0|1
C|MATV|20260113|15:53:09.898760|S|75|13.18|0|75
C|MATW|20260113|10:32:55.202187|S|6|27.875|0|6
C|MATW|20260113|14:37:47.430093|S|1|27.5|0|1
C|MATX|20260113|15:26:57.863721|S|11|130.68|0|11
C|MATX|20260113|15:27:06.162438|S|10|130.68|0|10
C|MATX|20260113|15:32:03.280283|S|51|130.68|0|51
C|MATX|20260113|15:33:59.784167|S|63|130.68|0|63
C|MATX|20260113|15:47:30.562645|S|4|130.61|0|4
C|MATX|20260113|15:52:20.027884|S|15|130.68|0|15
C|MATX|20260113|15:52:20.027901|S|12|130.68|0|12
C|MATX|20260113|15:59:46.453997|S|29|130.52|0|29
C|MAX|20260113|15:32:14.177968|S|12|11.42|0|12
C|MAX|20260113|15:58:42.268124|S|100|11.6|0|100
C|MAX|20260113|15:58:43.306843|S|200|11.6|0|200
C|MAX|20260113|15:59:13.451330|S|1|11.59|0|1
C|MAZE|20260113|10:15:42.870581|S|1|40.15|0|1
C|MAZE|20260113|10:15:53.417946|S|20|40.13|0|20
C|MAZE|20260113|10:16:02.049403|S|1|40.06|0|1
C|MAZE|20260113|10:16:37.270361|S|10|40.15|0|10
C|MAZE|20260113|10:16:37.270368|S|20|40.15|0|20
C|MAZE|20260113|10:16:37.270485|S|10|40.15|0|10
C|MAZE|20260113|10:17:32.908724|S|10|40.15|0|10
C|MAZE|20260113|10:17:38.929711|S|10|40.13|0|10
C|MAZE|20260113|10:17:46.168709|S|10|40.1|0|10
C|MAZE|20260113|10:18:07.270071|S|1|40.07|0|1
C|MAZE|20260113|10:18:28.343910|S|1|40.03|0|1
C|MAZE|20260113|10:18:39.020015|S|1|40|0|1
C|MAZE|20260113|10:19:42.120309|S|20|40.16|0|20
C|MAZE|20260113|10:19:48.281513|S|1|40.19|0|1
C|MAZE|20260113|10:19:51.638773|S|20|40.17|0|20
C|MAZE|20260113|10:20:33.687570|S|1|40.33|0|1
C|MAZE|20260113|10:20:33.870036|S|20|40.15|0|20
C|MAZE|20260113|10:20:39.661640|S|20|40.11|0|20
C|MAZE|20260113|10:22:22.668247|S|30|40.15|0|30
C|MAZE|20260113|10:22:34.418357|S|10|40.14|0|10
C|MAZE|20260113|10:22:42.121597|S|10|40.13|0|10
C|MAZE|20260113|10:24:02.230010|S|1|40.02|0|1
C|MAZE|20260113|10:25:30.015690|S|1|40.11|0|1
C|MAZE|20260113|10:25:40.152810|S|1|40.08|0|1
C|MAZE|20260113|10:25:47.025960|S|1|40.06|0|1
C|MAZE|20260113|10:26:10.171741|S|4|40.13|0|4
C|MAZE|20260113|10:26:10.171866|S|4|40.13|0|4
C|MAZE|20260113|10:26:10.171966|S|18|40.13|0|18
C|MAZE|20260113|10:27:54.269944|S|15|40.15|0|15
C|MAZE|20260113|10:28:07.518613|S|10|40.14|0|10
C|MAZE|20260113|10:28:13.269213|S|1|40.13|0|1
C|MAZE|20260113|10:28:16.041589|S|4|40.13|0|4
C|MAZE|20260113|10:30:27.919122|S|10|40.16|0|10
C|MAZE|20260113|10:30:46.835839|S|10|40.16|0|10
C|MAZE|20260113|10:49:42.422075|S|10|40.31|0|10
C|MAZE|20260113|10:49:45.518232|S|10|40.3|0|10
C|MAZE|20260113|10:49:51.669442|S|8|40.3|0|8
C|MAZE|20260113|11:37:23.038651|S|100|40.35|0|100
C|MAZE|20260113|12:03:16.796915|S|100|40.665|0|100
C|MAZE|20260113|12:03:31.137835|S|1|40.8|0|1
C|MAZE|20260113|12:03:31.231109|S|67|40.86|0|67
C|MAZE|20260113|12:03:53.393313|S|1|40.85|0|1
C|MAZE|20260113|12:04:01.018859|S|1|40.83|0|1
C|MAZE|20260113|12:04:29.538149|S|100|41.075|0|100
C|MAZE|20260113|12:05:10.121321|S|1|41.1|0|1
C|MAZE|20260113|12:05:10.137657|S|100|40.98|0|100
C|MAZE|20260113|12:05:10.137657|S|22|40.97|0|22
C|MAZE|20260113|12:38:52.957121|S|45|41.09|0|45
C|MAZE|20260113|12:38:52.957121|S|100|41.1|0|100
C|MAZE|20260113|13:59:47.808746|S|100|41.12|0|100
C|MAZE|20260113|14:43:54.424494|S|34|41.5|0|34
C|MBB|20260113|09:36:00.265190|S|100|95.68|0|100
C|MBB|20260113|09:36:00.265271|S|4|95.68|0|4
C|MBB|20260113|09:36:00.265354|S|103|95.68|0|103
C|MBB|20260113|11:22:55.133436|S|5|95.55|0|5
C|MBB|20260113|11:22:55.507435|S|5|95.55|0|5
C|MBB|20260113|11:35:18.036952|S|400|95.49|0|400
C|MBB|20260113|11:35:45.981183|S|19|95.5|0|19
C|MBB|20260113|11:38:10.683257|S|10|95.52|0|10
C|MBB|20260113|11:43:44.060514|S|10|95.54|0|10
C|MBB|20260113|11:44:31.384791|S|10|95.54|0|10
C|MBB|20260113|11:47:46.375921|S|10|95.54|0|10
C|MBB|20260113|12:02:29.406098|S|44|95.57|0|44
C|MBB|20260113|12:02:53.779363|S|10|95.57|0|10
C|MBB|20260113|12:07:35.685097|S|6|95.57|0|6
C|MBB|20260113|12:23:29.383657|S|16|95.63|0|16
C|MBB|20260113|12:27:24.383660|S|10|95.63|0|10
C|MBB|20260113|12:29:21.412859|S|10|95.63|0|10
C|MBB|20260113|12:30:14.434452|S|10|95.63|0|10
C|MBB|20260113|12:30:14.434452|S|10|95.63|0|10
C|MBB|20260113|12:31:05.278912|S|10|95.63|0|10
C|MBB|20260113|12:31:18.679018|S|100|95.625|0|100
C|MBB|20260113|12:40:08.969464|S|10|95.65|0|10
C|MBB|20260113|12:57:53.312214|S|100|95.65|0|100
C|MBB|20260113|13:05:00.173601|S|10|95.66|0|10
C|MBB|20260113|13:11:08.408476|S|10|95.66|0|10
C|MBB|20260113|13:38:08.271126|S|10|95.65|0|10
C|MBB|20260113|13:38:08.271126|S|10|95.65|0|10
C|MBB|20260113|13:45:04.347489|S|10|95.66|0|10
C|MBB|20260113|13:45:04.358564|S|100|95.685|0|100
C|MBB|20260113|13:47:17.737200|S|10|95.68|0|10
C|MBB|20260113|13:52:56.953946|S|10|95.69|0|10
C|MBB|20260113|13:53:43.843607|S|10|95.69|0|10
C|MBB|20260113|13:54:30.136911|S|10|95.69|0|10
C|MBB|20260113|14:03:12.392278|S|10|95.69|0|10
C|MBB|20260113|14:04:44.002700|S|10|95.69|0|10
C|MBB|20260113|14:16:22.304643|S|10|95.69|0|10
C|MBB|20260113|14:17:57.593258|S|400|95.69|0|400
C|MBB|20260113|14:17:57.593271|S|400|95.69|0|400
C|MBB|20260113|14:22:50.434491|S|100|95.69|0|100
C|MBB|20260113|14:32:26.042628|S|10|95.67|0|10
C|MBB|20260113|14:40:20.995816|S|10|95.68|0|10
C|MBB|20260113|14:41:29.683992|S|11|95.68|0|11
C|MBB|20260113|14:45:09.383661|S|10|95.68|0|10
C|MBB|20260113|14:46:23.369906|S|10|95.68|0|10
C|MBB|20260113|14:46:45.021994|S|100|95.68|0|100
C|MBB|20260113|14:47:20.980083|S|100|95.67|0|100
C|MBB|20260113|14:47:21.826821|S|100|95.67|0|100
C|MBB|20260113|14:47:21.826821|S|100|95.67|0|100
C|MBB|20260113|14:49:12.672508|S|10|95.67|0|10
C|MBB|20260113|14:53:31.774371|S|10|95.68|0|10
C|MBB|20260113|14:57:09.388050|S|10|95.68|0|10
C|MBB|20260113|14:58:50.012081|S|10|95.68|0|10
C|MBB|20260113|15:03:54.678897|S|10|95.67|0|10
C|MBB|20260113|15:05:39.148920|S|10|95.68|0|10
C|MBB|20260113|15:06:17.087919|S|10|95.68|0|10
C|MBB|20260113|15:06:21.731891|S|400|95.68|0|400
C|MBB|20260113|15:10:54.401339|S|10|95.68|0|10
C|MBB|20260113|15:14:17.090464|S|10|95.69|0|10
C|MBB|20260113|15:16:05.165034|S|10|95.69|0|10
C|MBB|20260113|15:17:01.103823|S|10|95.69|0|10
C|MBB|20260113|15:23:52.686810|S|10|95.69|0|10
C|MBB|20260113|15:30:00.029118|S|10|95.68|0|10
C|MBB|20260113|15:32:50.783936|S|10|95.68|0|10
C|MBB|20260113|15:34:54.020480|S|15|95.67|0|15
C|MBB|20260113|15:41:28.474314|S|10|95.66|0|10
C|MBB|20260113|15:41:28.474315|S|10|95.66|0|10
C|MBB|20260113|15:42:56.568341|S|10|95.67|0|10
C|MBB|20260113|15:42:56.568341|S|10|95.67|0|10
C|MBB|20260113|15:44:25.737160|S|10|95.67|0|10
C|MBB|20260113|15:44:50.830182|S|10|95.67|0|10
C|MBB|20260113|15:45:22.364549|S|10|95.67|0|10
C|MBB|20260113|15:45:36.659602|S|21|95.67|0|21
C|MBB|20260113|15:45:59.241844|S|24|95.67|0|24
C|MBB|20260113|15:46:59.478385|S|20|95.67|0|20
C|MBB|20260113|15:48:10.273176|S|7|95.67|0|7
C|MBB|20260113|15:48:33.345945|S|21|95.66|0|21
C|MBB|20260113|15:49:13.130273|S|2|95.665|0|2
C|MBB|20260113|15:49:33.909793|S|8|95.67|0|8
C|MBB|20260113|15:51:04.016091|S|2|95.67|0|2
C|MBB|20260113|15:51:23.085267|S|10|95.67|0|10
C|MBB|20260113|15:51:44.596152|S|1|95.68|0|1
C|MBB|20260113|15:51:44.895762|S|1|95.68|0|1
C|MBB|20260113|15:51:45.196415|S|1|95.68|0|1
C|MBB|20260113|15:51:45.496089|S|1|95.68|0|1
C|MBB|20260113|15:51:45.796831|S|1|95.68|0|1
C|MBB|20260113|15:51:46.104664|S|1|95.68|0|1
C|MBB|20260113|15:51:46.400161|S|1|95.68|0|1
C|MBB|20260113|15:51:46.704279|S|1|95.68|0|1
C|MBB|20260113|15:51:47.007536|S|1|95.68|0|1
C|MBB|20260113|15:51:47.314292|S|1|95.68|0|1
C|MBB|20260113|15:51:56.440186|S|1|95.68|0|1
C|MBB|20260113|15:51:56.749568|S|1|95.68|0|1
C|MBB|20260113|15:51:57.040801|S|1|95.68|0|1
C|MBB|20260113|15:51:57.343678|S|1|95.68|0|1
C|MBB|20260113|15:51:57.645314|S|1|95.68|0|1
C|MBB|20260113|15:51:57.950190|S|1|95.68|0|1
C|MBB|20260113|15:51:58.250998|S|1|95.68|0|1
C|MBB|20260113|15:51:58.566421|S|1|95.68|0|1
C|MBB|20260113|15:51:58.840867|S|1|95.68|0|1
C|MBB|20260113|15:51:59.139311|S|1|95.68|0|1
C|MBB|20260113|15:52:05.637724|S|1|95.68|0|1
C|MBB|20260113|15:52:05.947663|S|1|95.68|0|1
C|MBB|20260113|15:52:06.255117|S|1|95.68|0|1
C|MBB|20260113|15:52:06.561575|S|1|95.68|0|1
C|MBB|20260113|15:52:06.839506|S|1|95.68|0|1
C|MBB|20260113|15:52:07.135194|S|1|95.68|0|1
C|MBB|20260113|15:52:07.435169|S|1|95.68|0|1
C|MBB|20260113|15:52:07.735040|S|1|95.68|0|1
C|MBB|20260113|15:52:08.035287|S|1|95.68|0|1
C|MBB|20260113|15:52:08.335074|S|1|95.68|0|1
C|MBB|20260113|15:52:19.562448|S|10|95.68|0|10
C|MBB|20260113|15:52:44.261927|S|1|95.69|0|1
C|MBB|20260113|15:52:44.564818|S|1|95.69|0|1
C|MBB|20260113|15:52:44.861822|S|1|95.69|0|1
C|MBB|20260113|15:52:45.162413|S|1|95.69|0|1
C|MBB|20260113|15:52:45.215418|S|1|95.69|0|1
C|MBB|20260113|15:52:45.462235|S|1|95.69|0|1
C|MBB|20260113|15:52:45.477194|S|1|95.69|0|1
C|MBB|20260113|15:52:45.753899|S|3|95.69|0|3
C|MBB|20260113|15:52:58.977322|S|1|95.69|0|1
C|MBB|20260113|15:52:59.284769|S|1|95.69|0|1
C|MBB|20260113|15:52:59.588851|S|1|95.69|0|1
C|MBB|20260113|15:52:59.862672|S|1|95.69|0|1
C|MBB|20260113|15:53:00.175729|S|1|95.69|0|1
C|MBB|20260113|15:53:00.465699|S|1|95.69|0|1
C|MBB|20260113|15:53:41.011669|S|2|95.7|0|2
C|MBB|20260113|15:54:24.237826|S|3|95.7|0|3
C|MBB|20260113|15:54:58.017260|S|10|95.69|0|10
C|MBB|20260113|15:54:58.036560|S|2|95.69|0|2
C|MBB|20260113|15:55:15.789820|S|2|95.7|0|2
C|MBB|20260113|15:57:13.960842|S|3|95.7|0|3
C|MBB|20260113|15:59:00.582347|S|3|95.7|0|3
C|MBB|20260113|15:59:11.981612|S|2|95.69|0|2
C|MBB|20260113|15:59:11.981681|S|198|95.69|0|198
C|MBB|20260113|15:59:11.981681|S|2|95.69|0|2
C|MBB|20260113|15:59:22.117688|S|2|95.69|0|2
C|MBB|20260113|15:59:22.234055|S|398|95.69|0|398
C|MBB|20260113|15:59:22.806713|S|56|95.69|0|56
C|MBB|20260113|15:59:22.806778|S|4|95.69|0|4
C|MBB|20260113|15:59:23.072533|S|340|95.69|0|340
C|MBB|20260113|15:59:23.072570|S|340|95.69|0|340
C|MBB|20260113|15:59:23.072640|S|60|95.69|0|60
C|MBB|20260113|15:59:24.029329|S|191|95.69|0|191
C|MBB|20260113|15:59:24.029407|S|2|95.69|0|2
C|MBC|20260113|09:38:07.127075|S|10|12.52|0|10
C|MBC|20260113|09:45:02.711078|S|10|12.42|0|10
C|MBC|20260113|12:15:52.846691|S|100|12.5|0|100
C|MBC|20260113|12:24:47.819197|S|1|12.49|0|1
C|MBC|20260113|14:27:10.940808|S|62|12.39|0|62
C|MBC|20260113|15:31:56.761777|S|71|12.32|0|71
C|MBC|20260113|15:36:52.030924|S|100|12.28|0|100
C|MBC|20260113|15:36:52.459339|S|100|12.28|0|100
C|MBC|20260113|15:37:06.719289|S|4|12.28|0|4
C|MBC|20260113|15:37:15.066929|S|9|12.28|0|9
C|MBC|20260113|15:38:06.019393|S|100|12.28|0|100
C|MBC|20260113|15:42:28.296947|S|1|12.31|0|1
C|MBC|20260113|15:42:48.676422|S|100|12.3|0|100
C|MBC|20260113|15:43:15.043671|S|100|12.305|0|100
C|MBC|20260113|15:44:26.021024|S|100|12.3|0|100
C|MBC|20260113|15:50:44.414341|S|61|12.345|0|61
C|MBC|20260113|15:50:44.417833|S|61|12.345|0|61
C|MBC|20260113|15:50:54.014253|S|61|12.345|0|61
C|MBC|20260113|15:51:12.958457|S|100|12.34|0|100
C|MBC|20260113|15:54:40.006124|S|100|12.36|0|100
C|MBC|20260113|15:54:51.341523|S|33|12.35|0|33
C|MBC|20260113|15:54:58.328398|S|100|12.35|0|100
C|MBC|20260113|15:56:12.664199|S|100|12.345|0|100
C|MBC|20260113|15:56:12.664246|S|100|12.345|0|100
C|MBC|20260113|15:56:57.055094|S|100|12.335|0|100
C|MBC|20260113|15:58:00.891747|S|100|12.32|0|100
C|MBC|20260113|15:58:19.603731|S|100|12.32|0|100
C|MBC|20260113|15:58:19.606359|S|100|12.32|0|100
C|MBC|20260113|15:58:47.729782|S|2|12.315|0|2
C|MBC|20260113|15:58:51.558963|S|1|12.315|0|1
C|MBC|20260113|15:59:13.478286|S|55|12.325|0|55
C|MBC|20260113|15:59:27.605961|S|1|12.325|0|1
C|MBC|20260113|15:59:31.989358|S|100|12.325|0|100
C|MBC|20260113|15:59:48.399722|S|24|12.325|0|24
C|MBC|20260113|15:59:50.721958|S|100|12.33|0|100
C|MBC|20260113|15:59:50.863937|S|100|12.33|0|100
C|MBC|20260113|15:59:55.146961|S|10|12.33|0|10
C|MBC|20260113|15:59:55.638984|S|5|12.33|0|5
C|MBC|20260113|15:59:56.204063|S|52|12.33|0|52
C|MBC|20260113|15:59:56.300224|S|1|12.33|0|1
C|MBC|20260113|15:59:56.350063|S|17|12.33|0|17
C|MBC|20260113|15:59:56.682325|S|3|12.34|0|3
C|MBC|20260113|15:59:56.682325|S|1|12.34|0|1
C|MBC|20260113|15:59:57.051082|S|77|12.34|0|77
C|MBI|20260113|09:43:27.321985|S|1|6.99|0|1
C|MBI|20260113|12:26:28.681783|S|25|7.185|0|25
C|MBI|20260113|12:26:28.681877|S|25|7.185|0|25
C|MBI|20260113|12:26:28.681940|S|25|7.185|0|25
C|MBI|20260113|14:51:13.444123|S|100|7.29|0|100
C|MBI|20260113|14:55:45.533324|S|200|7.25|0|200
C|MBI|20260113|14:55:45.557397|S|100|7.27|0|100
C|MBI|20260113|14:56:58.067583|S|120|7.28|0|120
C|MBI|20260113|14:57:41.989261|S|100|7.21|0|100
C|MBI|20260113|15:37:08.633358|S|25|7.16|0|25
C|MBI|20260113|15:41:20.539034|S|25|7.155|0|25
C|MBI|20260113|15:53:57.082109|S|1|7.15|0|1
C|MBI|20260113|15:55:19.417557|S|1|7.16|0|1
C|MBI|20260113|15:58:11.930363|S|1|7.13|0|1
C|MBI|20260113|15:58:11.943385|S|16|7.15|0|16
C|MBI|20260113|15:58:11.943395|S|25|7.15|0|25
C|MBI|20260113|15:58:11.943401|S|16|7.15|0|16
C|MBI|20260113|15:59:34.182818|S|100|7.15|0|100
C|MBIN|20260113|10:38:21.177496|S|1|34.67|0|1
C|MBIN|20260113|15:59:54.561171|S|2|34.54|0|2
C|MBLY|20260113|09:31:35.317716|S|100|11.355|0|100
C|MBLY|20260113|09:35:23.940164|S|21|11.34|0|21
C|MBLY|20260113|09:47:29.507604|S|50|11.175|0|50
C|MBLY|20260113|09:47:29.507616|S|50|11.175|0|50
C|MBLY|20260113|09:47:29.508320|S|42|11.18|0|42
C|MBLY|20260113|09:47:29.508320|S|58|11.18|0|58
C|MBLY|20260113|09:51:12.417506|S|100|11.11|0|100
C|MBLY|20260113|09:53:10.846586|S|100|11.125|0|100
C|MBLY|20260113|09:53:10.982621|S|40|11.12|0|40
C|MBLY|20260113|09:53:10.982627|S|40|11.12|0|40
C|MBLY|20260113|09:53:21.200703|S|100|11.11|0|100
C|MBLY|20260113|10:00:15.699401|S|47|11.02|0|47
C|MBLY|20260113|10:00:15.699408|S|47|11.02|0|47
C|MBLY|20260113|10:00:15.812634|S|100|11.015|0|100
C|MBLY|20260113|10:01:40.158080|S|51|11.035|0|51
C|MBLY|20260113|10:01:40.158095|S|49|11.035|0|49
C|MBLY|20260113|10:02:49.203376|S|92|11.015|0|92
C|MBLY|20260113|10:03:08.156710|S|8|11.02|0|8
C|MBLY|20260113|10:03:31.823548|S|87|11.01|0|87
C|MBLY|20260113|10:04:04.090878|S|100|10.99|0|100
C|MBLY|20260113|10:05:03.291115|S|342|11|0|342
C|MBLY|20260113|10:05:03.291115|S|100|11|0|100
C|MBLY|20260113|10:05:03.291115|S|158|10.995|0|158
C|MBLY|20260113|10:05:44.388517|S|100|11.01|0|100
C|MBLY|20260113|10:05:44.389802|S|100|11.01|0|100
C|MBLY|20260113|10:06:10.597886|S|200|11.01|0|200
C|MBLY|20260113|10:06:27.384185|S|83|10.99|0|83
C|MBLY|20260113|10:06:27.384203|S|17|10.99|0|17
C|MBLY|20260113|10:07:25.270587|S|61|10.99|0|61
C|MBLY|20260113|10:08:32.899412|S|100|10.965|0|100
C|MBLY|20260113|10:10:58.718916|S|2|10.96|0|2
C|MBLY|20260113|10:10:58.718916|S|98|10.96|0|98
C|MBLY|20260113|10:11:05.649457|S|158|10.995|0|158
C|MBLY|20260113|10:11:11.332403|S|100|11|0|100
C|MBLY|20260113|10:12:54.351788|S|100|10.98|0|100
C|MBLY|20260113|10:12:54.840818|S|100|10.99|0|100
C|MBLY|20260113|10:13:23.438410|S|97|11|0|97
C|MBLY|20260113|10:14:20.731263|S|52|10.99|0|52
C|MBLY|20260113|10:14:20.731295|S|1|10.99|0|1
C|MBLY|20260113|10:14:20.731295|S|47|10.99|0|47
C|MBLY|20260113|10:16:46.728769|S|96|10.98|0|96
C|MBLY|20260113|10:16:47.825520|S|100|11.03|0|100
C|MBLY|20260113|10:16:47.830309|S|100|11.035|0|100
C|MBLY|20260113|10:16:47.830383|S|100|11.035|0|100
C|MBLY|20260113|10:16:53.908587|S|100|11.05|0|100
C|MBLY|20260113|10:16:56.364843|S|221|11.085|0|221
C|MBLY|20260113|10:16:56.365406|S|9|11.085|0|9
C|MBLY|20260113|10:16:56.365767|S|16|11.085|0|16
C|MBLY|20260113|10:16:56.366285|S|28|11.085|0|28
C|MBLY|20260113|10:16:56.372895|S|131|11.085|0|131
C|MBLY|20260113|10:16:56.378121|S|7|11.085|0|7
C|MBLY|20260113|10:16:57.062011|S|100|11.07|0|100
C|MBLY|20260113|10:17:00.682246|S|100|11.07|0|100
C|MBLY|20260113|10:17:09.938193|S|100|11.07|0|100
C|MBLY|20260113|10:17:50.169109|S|17|11.08|0|17
C|MBLY|20260113|10:19:08.695911|S|96|11.08|0|96
C|MBLY|20260113|10:37:06.363777|S|100|11.075|0|100
C|MBLY|20260113|10:39:07.590027|S|100|11.05|0|100
C|MBLY|20260113|10:39:25.452051|S|66|11.05|0|66
C|MBLY|20260113|10:39:25.452127|S|32|11.05|0|32
C|MBLY|20260113|10:39:26.858627|S|71|11.05|0|71
C|MBLY|20260113|10:39:26.858651|S|14|11.05|0|14
C|MBLY|20260113|10:39:26.860214|S|61|11.05|0|61
C|MBLY|20260113|10:39:26.860230|S|39|11.05|0|39
C|MBLY|20260113|10:44:17.536524|S|100|11.05|0|100
C|MBLY|20260113|10:44:19.597791|S|80|11.05|0|80
C|MBLY|20260113|10:50:07.074987|S|100|11.01|0|100
C|MBLY|20260113|10:50:07.075011|S|2|11.01|0|2
C|MBLY|20260113|10:50:07.075966|S|12|11.01|0|12
C|MBLY|20260113|10:50:07.076724|S|311|10.995|0|311
C|MBLY|20260113|10:50:07.082533|S|86|10.99|0|86
C|MBLY|20260113|10:51:10.945606|S|200|10.995|0|200
C|MBLY|20260113|10:51:16.991125|S|30|10.995|0|30
C|MBLY|20260113|10:51:33.040973|S|100|10.99|0|100
C|MBLY|20260113|10:51:33.051857|S|100|10.99|0|100
C|MBLY|20260113|10:51:33.051970|S|100|10.99|0|100
C|MBLY|20260113|10:51:33.053592|S|100|10.99|0|100
C|MBLY|20260113|10:53:55.404454|S|6|11.02|0|6
C|MBLY|20260113|11:01:12.034249|S|100|11.01|0|100
C|MBLY|20260113|11:01:52.746872|S|64|10.98|0|64
C|MBLY|20260113|11:03:34.263497|S|200|10.955|0|200
C|MBLY|20260113|11:03:35.835871|S|177|10.965|0|177
C|MBLY|20260113|11:03:35.835871|S|200|10.965|0|200
C|MBLY|20260113|11:07:46.122886|S|100|10.955|0|100
C|MBLY|20260113|11:07:46.122908|S|3|10.95|0|3
C|MBLY|20260113|11:10:00.107158|S|100|10.96|0|100
C|MBLY|20260113|11:14:12.064816|S|52|10.975|0|52
C|MBLY|20260113|11:14:25.248103|S|86|10.96|0|86
C|MBLY|20260113|11:15:32.453974|S|100|10.95|0|100
C|MBLY|20260113|11:19:31.722312|S|100|10.955|0|100
C|MBLY|20260113|11:19:31.722341|S|100|10.955|0|100
C|MBLY|20260113|11:20:29.334717|S|73|10.96|0|73
C|MBLY|20260113|11:23:18.239498|S|100|10.985|0|100
C|MBLY|20260113|11:25:45.001666|S|5|10.96|0|5
C|MBLY|20260113|11:26:17.168495|S|2|10.95|0|2
C|MBLY|20260113|11:30:28.787018|S|100|10.96|0|100
C|MBLY|20260113|11:32:14.396593|S|100|10.95|0|100
C|MBLY|20260113|11:38:33.941308|S|100|10.98|0|100
C|MBLY|20260113|11:40:31.061529|S|100|10.97|0|100
C|MBLY|20260113|11:44:02.883643|S|100|10.985|0|100
C|MBLY|20260113|11:44:22.485819|S|80|10.98|0|80
C|MBLY|20260113|11:44:48.335096|S|100|10.98|0|100
C|MBLY|20260113|11:49:33.074399|S|98|10.975|0|98
C|MBLY|20260113|11:49:43.121049|S|1|10.97|0|1
C|MBLY|20260113|11:54:28.897975|S|200|10.975|0|200
C|MBLY|20260113|11:54:28.900293|S|90|10.975|0|90
C|MBLY|20260113|12:07:57.467063|S|191|10.95|0|191
C|MBLY|20260113|12:07:57.467940|S|112|10.95|0|112
C|MBLY|20260113|12:12:41.872264|S|23|10.95|0|23
C|MBLY|20260113|12:12:52.412576|S|200|10.935|0|200
C|MBLY|20260113|12:12:52.412576|S|200|10.935|0|200
C|MBLY|20260113|12:12:52.413256|S|63|10.94|0|63
C|MBLY|20260113|12:13:19.149817|S|42|10.94|0|42
C|MBLY|20260113|12:13:19.149818|S|69|10.94|0|69
C|MBLY|20260113|12:13:19.149818|S|89|10.94|0|89
C|MBLY|20260113|12:14:05.836444|S|200|10.93|0|200
C|MBLY|20260113|12:15:17.037344|S|100|10.91|0|100
C|MBLY|20260113|12:15:22.393898|S|100|10.905|0|100
C|MBLY|20260113|12:15:24.853948|S|100|10.9|0|100
C|MBLY|20260113|12:15:24.855512|S|200|10.9|0|200
C|MBLY|20260113|12:15:24.855784|S|100|10.9|0|100
C|MBLY|20260113|12:15:24.855784|S|100|10.9|0|100
C|MBLY|20260113|12:15:24.855795|S|100|10.9|0|100
C|MBLY|20260113|12:15:38.259450|S|100|10.89|0|100
C|MBLY|20260113|12:17:27.425338|S|7|10.875|0|7
C|MBLY|20260113|12:18:28.208234|S|100|10.865|0|100
C|MBLY|20260113|12:18:28.208234|S|100|10.865|0|100
C|MBLY|20260113|12:18:28.208242|S|200|10.865|0|200
C|MBLY|20260113|12:19:07.579555|S|100|10.88|0|100
C|MBLY|20260113|12:19:22.441891|S|200|10.88|0|200
C|MBLY|20260113|12:19:22.441891|S|100|10.88|0|100
C|MBLY|20260113|12:20:25.297068|S|183|10.875|0|183
C|MBLY|20260113|12:21:40.291587|S|100|10.88|0|100
C|MBLY|20260113|12:22:27.035658|S|200|10.855|0|200
C|MBLY|20260113|12:22:27.173292|S|100|10.85|0|100
C|MBLY|20260113|12:22:27.173292|S|100|10.85|0|100
C|MBLY|20260113|12:22:29.172786|S|100|10.85|0|100
C|MBLY|20260113|12:24:12.452328|S|100|10.855|0|100
C|MBLY|20260113|12:24:12.452345|S|100|10.855|0|100
C|MBLY|20260113|12:25:08.312284|S|100|10.85|0|100
C|MBLY|20260113|12:25:10.236649|S|100|10.855|0|100
C|MBLY|20260113|12:25:10.236663|S|100|10.85|0|100
C|MBLY|20260113|12:26:06.984159|S|100|10.85|0|100
C|MBLY|20260113|12:26:06.993945|S|200|10.845|0|200
C|MBLY|20260113|12:26:34.905835|S|62|10.845|0|62
C|MBLY|20260113|12:26:34.908003|S|7|10.835|0|7
C|MBLY|20260113|12:26:34.908014|S|100|10.83|0|100
C|MBLY|20260113|12:27:02.275766|S|4|10.84|0|4
C|MBLY|20260113|12:27:50.682464|S|100|10.835|0|100
C|MBLY|20260113|12:27:50.682481|S|100|10.835|0|100
C|MBLY|20260113|12:27:50.683208|S|2|10.83|0|2
C|MBLY|20260113|12:28:21.537761|S|100|10.835|0|100
C|MBLY|20260113|12:29:11.381000|S|100|10.825|0|100
C|MBLY|20260113|12:29:39.816335|S|100|10.835|0|100
C|MBLY|20260113|12:29:39.816359|S|100|10.835|0|100
C|MBLY|20260113|12:30:08.879463|S|100|10.83|0|100
C|MBLY|20260113|12:30:10.255536|S|100|10.835|0|100
C|MBLY|20260113|12:30:10.255550|S|100|10.835|0|100
C|MBLY|20260113|12:31:25.258657|S|100|10.835|0|100
C|MBLY|20260113|12:31:25.258668|S|97|10.835|0|97
C|MBLY|20260113|12:31:25.258715|S|100|10.835|0|100
C|MBLY|20260113|12:31:25.258725|S|103|10.835|0|103
C|MBLY|20260113|12:32:04.137907|S|100|10.83|0|100
C|MBLY|20260113|12:33:23.321292|S|100|10.83|0|100
C|MBLY|20260113|12:34:07.305623|S|11|10.82|0|11
C|MBLY|20260113|12:34:33.000448|S|90|10.825|0|90
C|MBLY|20260113|12:34:45.241182|S|200|10.83|0|200
C|MBLY|20260113|12:34:59.236683|S|45|10.82|0|45
C|MBLY|20260113|12:34:59.236734|S|12|10.82|0|12
C|MBLY|20260113|12:35:51.965862|S|88|10.825|0|88
C|MBLY|20260113|12:35:51.965896|S|100|10.825|0|100
C|MBLY|20260113|12:35:51.965935|S|12|10.825|0|12
C|MBLY|20260113|12:36:12.845936|S|83|10.82|0|83
C|MBLY|20260113|12:36:12.845947|S|83|10.82|0|83
C|MBLY|20260113|12:36:33.993405|S|100|10.82|0|100
C|MBLY|20260113|12:36:55.258611|S|3|10.81|0|3
C|MBLY|20260113|12:37:44.318872|S|100|10.8|0|100
C|MBLY|20260113|12:38:28.077397|S|100|10.8|0|100
C|MBLY|20260113|12:38:52.796245|S|100|10.815|0|100
C|MBLY|20260113|12:38:52.796266|S|93|10.815|0|93
C|MBLY|20260113|12:38:52.796266|S|2|10.81|0|2
C|MBLY|20260113|12:38:53.217176|S|300|10.815|0|300
C|MBLY|20260113|12:38:53.217256|S|100|10.815|0|100
C|MBLY|20260113|12:39:12.367016|S|100|10.81|0|100
C|MBLY|20260113|12:39:49.271965|S|100|10.81|0|100
C|MBLY|20260113|12:40:11.935945|S|97|10.81|0|97
C|MBLY|20260113|12:40:11.935962|S|3|10.81|0|3
C|MBLY|20260113|12:41:24.509436|S|91|10.81|0|91
C|MBLY|20260113|12:41:24.509451|S|91|10.81|0|91
C|MBLY|20260113|12:41:49.732386|S|100|10.83|0|100
C|MBLY|20260113|12:41:49.732551|S|82|10.83|0|82
C|MBLY|20260113|12:42:12.965221|S|100|10.82|0|100
C|MBLY|20260113|12:42:19.692854|S|86|10.82|0|86
C|MBLY|20260113|12:42:23.572913|S|73|10.82|0|73
C|MBLY|20260113|12:43:29.107393|S|40|10.84|0|40
C|MBLY|20260113|12:43:29.107407|S|81|10.84|0|81
C|MBLY|20260113|12:43:30.800508|S|51|10.875|0|51
C|MBLY|20260113|12:43:30.801087|S|47|10.86|0|47
C|MBLY|20260113|12:43:30.804737|S|100|10.85|0|100
C|MBLY|20260113|12:43:30.810460|S|200|10.865|0|200
C|MBLY|20260113|12:43:55.664501|S|21|10.82|0|21
C|MBLY|20260113|12:44:28.333337|S|77|10.82|0|77
C|MBLY|20260113|12:44:54.083728|S|68|10.82|0|68
C|MBLY|20260113|12:44:54.083743|S|32|10.82|0|32
C|MBLY|20260113|12:45:22.028767|S|61|10.825|0|61
C|MBLY|20260113|12:45:22.028783|S|61|10.825|0|61
C|MBLY|20260113|12:45:22.028857|S|93|10.83|0|93
C|MBLY|20260113|12:45:22.028867|S|7|10.83|0|7
C|MBLY|20260113|12:45:22.029694|S|78|10.825|0|78
C|MBLY|20260113|12:45:22.030078|S|72|10.82|0|72
C|MBLY|20260113|12:45:22.030279|S|61|10.82|0|61
C|MBLY|20260113|12:45:54.795579|S|255|10.825|0|255
C|MBLY|20260113|12:45:54.795659|S|145|10.825|0|145
C|MBLY|20260113|12:45:55.249781|S|200|10.845|0|200
C|MBLY|20260113|12:46:04.175189|S|57|10.875|0|57
C|MBLY|20260113|12:46:25.949305|S|57|10.87|0|57
C|MBLY|20260113|12:48:47.719867|S|10|10.89|0|10
C|MBLY|20260113|12:59:39.020049|S|88|10.84|0|88
C|MBLY|20260113|12:59:39.020058|S|2|10.84|0|2
C|MBLY|20260113|13:04:27.610678|S|64|10.77|0|64
C|MBLY|20260113|13:06:04.650829|S|12|10.77|0|12
C|MBLY|20260113|13:06:04.650922|S|87|10.77|0|87
C|MBLY|20260113|13:06:04.650941|S|1|10.77|0|1
C|MBLY|20260113|13:07:02.974768|S|27|10.79|0|27
C|MBLY|20260113|13:07:37.295327|S|100|10.79|0|100
C|MBLY|20260113|13:07:52.585377|S|100|10.795|0|100
C|MBLY|20260113|13:08:21.524704|S|50|10.79|0|50
C|MBLY|20260113|13:08:21.525905|S|200|10.79|0|200
C|MBLY|20260113|13:11:23.820934|S|15|10.8|0|15
C|MBLY|20260113|13:14:16.121803|S|15|10.785|0|15
C|MBLY|20260113|13:14:47.522322|S|3|10.79|0|3
C|MBLY|20260113|13:15:24.160758|S|51|10.795|0|51
C|MBLY|20260113|13:19:45.274445|S|97|10.78|0|97
C|MBLY|20260113|13:19:45.274482|S|3|10.78|0|3
C|MBLY|20260113|13:24:19.011530|S|5|10.795|0|5
C|MBLY|20260113|13:26:55.877542|S|100|10.775|0|100
C|MBLY|20260113|13:28:51.049591|S|6|10.79|0|6
C|MBLY|20260113|13:36:01.176487|S|100|10.82|0|100
C|MBLY|20260113|13:38:43.280435|S|100|10.815|0|100
C|MBLY|20260113|13:38:57.481790|S|100|10.815|0|100
C|MBLY|20260113|13:46:19.882146|S|100|10.8|0|100
C|MBLY|20260113|13:49:08.636576|S|100|10.85|0|100
C|MBLY|20260113|13:51:16.026800|S|100|10.83|0|100
C|MBLY|20260113|14:00:48.257089|S|2|10.81|0|2
C|MBLY|20260113|14:01:54.310408|S|85|10.79|0|85
C|MBLY|20260113|14:02:18.269086|S|100|10.79|0|100
C|MBLY|20260113|14:04:14.293801|S|53|10.79|0|53
C|MBLY|20260113|14:04:14.293802|S|47|10.79|0|47
C|MBLY|20260113|14:05:25.351423|S|179|10.805|0|179
C|MBLY|20260113|14:05:25.351423|S|21|10.81|0|21
C|MBLY|20260113|14:07:06.999038|S|100|10.815|0|100
C|MBLY|20260113|14:08:33.031505|S|100|10.815|0|100
C|MBLY|20260113|14:10:16.469652|S|73|10.79|0|73
C|MBLY|20260113|14:15:15.583329|S|100|10.77|0|100
C|MBLY|20260113|14:17:04.563376|S|100|10.775|0|100
C|MBLY|20260113|14:18:08.895682|S|100|10.775|0|100
C|MBLY|20260113|14:18:17.674858|S|100|10.775|0|100
C|MBLY|20260113|14:36:11.686623|S|200|10.795|0|200
C|MBLY|20260113|14:36:11.699860|S|55|10.8|0|55
C|MBLY|20260113|14:36:11.917840|S|100|10.805|0|100
C|MBLY|20260113|14:40:41.129573|S|100|10.79|0|100
C|MBLY|20260113|14:40:52.510995|S|100|10.78|0|100
C|MBLY|20260113|14:41:38.574569|S|200|10.765|0|200
C|MBLY|20260113|14:47:28.123416|S|100|10.79|0|100
C|MBLY|20260113|14:50:36.708397|S|100|10.78|0|100
C|MBLY|20260113|14:55:03.887749|S|200|10.775|0|200
C|MBLY|20260113|14:57:52.301259|S|200|10.835|0|200
C|MBLY|20260113|14:58:58.728994|S|100|10.82|0|100
C|MBLY|20260113|15:02:03.319315|S|100|10.77|0|100
C|MBLY|20260113|15:03:53.401065|S|23|10.77|0|23
C|MBLY|20260113|15:03:53.401065|S|64|10.77|0|64
C|MBLY|20260113|15:05:59.233186|S|200|10.765|0|200
C|MBLY|20260113|15:06:00.241373|S|52|10.765|0|52
C|MBLY|20260113|15:13:22.464773|S|200|10.755|0|200
C|MBLY|20260113|15:14:04.355270|S|46|10.76|0|46
C|MBLY|20260113|15:20:51.170241|S|49|10.74|0|49
C|MBLY|20260113|15:22:25.045812|S|300|10.735|0|300
C|MBLY|20260113|15:28:54.028539|S|14|10.78|0|14
C|MBLY|20260113|15:29:49.253645|S|300|10.775|0|300
C|MBLY|20260113|15:32:30.668136|S|100|10.765|0|100
C|MBLY|20260113|15:32:30.668149|S|100|10.765|0|100
C|MBLY|20260113|15:32:30.668164|S|100|10.765|0|100
C|MBLY|20260113|15:33:00.949346|S|200|10.77|0|200
C|MBLY|20260113|15:33:00.949485|S|200|10.77|0|200
C|MBLY|20260113|15:33:15.905096|S|2|10.77|0|2
C|MBLY|20260113|15:33:29.331304|S|300|10.77|0|300
C|MBLY|20260113|15:33:31.162304|S|100|10.77|0|100
C|MBLY|20260113|15:33:31.162316|S|100|10.77|0|100
C|MBLY|20260113|15:33:31.170718|S|100|10.77|0|100
C|MBLY|20260113|15:33:31.170718|S|100|10.77|0|100
C|MBLY|20260113|15:34:22.828010|S|178|10.755|0|178
C|MBLY|20260113|15:37:00.557748|S|100|10.76|0|100
C|MBLY|20260113|15:37:49.426027|S|100|10.765|0|100
C|MBLY|20260113|15:37:56.396334|S|518|10.765|0|518
C|MBLY|20260113|15:37:56.396394|S|182|10.765|0|182
C|MBLY|20260113|15:38:25.088507|S|300|10.755|0|300
C|MBLY|20260113|15:38:55.192585|S|100|10.745|0|100
C|MBLY|20260113|15:38:55.209414|S|100|10.745|0|100
C|MBLY|20260113|15:38:55.209427|S|100|10.745|0|100
C|MBLY|20260113|15:38:59.105552|S|55|10.74|0|55
C|MBLY|20260113|15:38:59.115801|S|487|10.745|0|487
C|MBLY|20260113|15:38:59.115801|S|100|10.745|0|100
C|MBLY|20260113|15:39:15.874652|S|100|10.75|0|100
C|MBLY|20260113|15:39:21.306804|S|100|10.75|0|100
C|MBLY|20260113|15:40:00.425581|S|100|10.765|0|100
C|MBLY|20260113|15:40:45.184465|S|100|10.755|0|100
C|MBLY|20260113|15:40:59.106862|S|77|10.75|0|77
C|MBLY|20260113|15:41:13.970499|S|10|10.75|0|10
C|MBLY|20260113|15:44:54.246551|S|200|10.795|0|200
C|MBLY|20260113|15:44:56.813427|S|100|10.795|0|100
C|MBLY|20260113|15:44:56.813427|S|100|10.795|0|100
C|MBLY|20260113|15:45:21.669093|S|400|10.765|0|400
C|MBLY|20260113|15:45:49.781645|S|100|10.76|0|100
C|MBLY|20260113|15:45:49.781663|S|100|10.76|0|100
C|MBLY|20260113|15:45:49.791859|S|21|10.76|0|21
C|MBLY|20260113|15:45:49.801815|S|100|10.755|0|100
C|MBLY|20260113|15:45:49.801824|S|300|10.755|0|300
C|MBLY|20260113|15:46:01.324381|S|200|10.75|0|200
C|MBLY|20260113|15:47:43.130740|S|25|10.76|0|25
C|MBLY|20260113|15:47:49.139648|S|22|10.77|0|22
C|MBLY|20260113|15:53:45.935515|S|388|10.775|0|388
C|MBLY|20260113|15:53:45.935516|S|12|10.775|0|12
C|MBLY|20260113|15:53:46.174810|S|100|10.795|0|100
C|MBLY|20260113|15:54:00.531211|S|100|10.805|0|100
C|MBLY|20260113|15:54:01.031552|S|200|10.8|0|200
C|MBLY|20260113|15:54:14.177145|S|100|10.795|0|100
C|MBLY|20260113|15:54:18.524705|S|2|10.79|0|2
C|MBLY|20260113|15:54:50.023114|S|100|10.78|0|100
C|MBLY|20260113|15:54:50.032058|S|100|10.78|0|100
C|MBLY|20260113|15:54:50.032083|S|100|10.78|0|100
C|MBLY|20260113|15:55:48.510786|S|100|10.775|0|100
C|MBLY|20260113|15:56:08.030619|S|56|10.77|0|56
C|MBLY|20260113|15:57:43.427252|S|163|10.765|0|163
C|MBLY|20260113|15:57:45.413429|S|29|10.765|0|29
C|MBLY|20260113|15:58:04.847269|S|100|10.75|0|100
C|MBLY|20260113|15:58:04.847641|S|8|10.755|0|8
C|MBLY|20260113|15:58:04.847641|S|7|10.76|0|7
C|MBLY|20260113|15:58:04.847641|S|485|10.76|0|485
C|MBLY|20260113|15:58:04.847651|S|93|10.76|0|93
C|MBLY|20260113|15:58:08.946132|S|85|10.755|0|85
C|MBLY|20260113|15:58:11.386417|S|100|10.755|0|100
C|MBLY|20260113|15:58:12.377880|S|100|10.755|0|100
C|MBLY|20260113|15:58:16.203237|S|100|10.765|0|100
C|MBLY|20260113|15:58:16.780624|S|100|10.765|0|100
C|MBLY|20260113|15:58:25.873847|S|100|10.76|0|100
C|MBLY|20260113|15:58:25.873989|S|185|10.76|0|185
C|MBLY|20260113|15:58:25.874006|S|15|10.76|0|15
C|MBLY|20260113|15:58:25.875453|S|169|10.755|0|169
C|MBLY|20260113|15:58:25.875525|S|631|10.755|0|631
C|MBLY|20260113|15:58:46.952442|S|100|10.75|0|100
C|MBLY|20260113|15:58:50.239847|S|21|10.755|0|21
C|MBLY|20260113|15:58:52.471854|S|100|10.75|0|100
C|MBLY|20260113|15:58:57.257098|S|400|10.745|0|400
C|MBLY|20260113|15:59:04.448530|S|1442|10.75|0|1442
C|MBLY|20260113|15:59:05.347937|S|100|10.74|0|100
C|MBLY|20260113|15:59:16.021545|S|26|10.75|0|26
C|MBLY|20260113|15:59:24.776013|S|100|10.74|0|100
C|MBLY|20260113|15:59:25.169398|S|100|10.74|0|100
C|MBLY|20260113|15:59:25.186456|S|912|10.74|0|912
C|MBLY|20260113|15:59:37.759285|S|178|10.745|0|178
C|MBLY|20260113|15:59:38.509570|S|100|10.745|0|100
C|MBLY|20260113|15:59:49.970608|S|26|10.76|0|26
C|MBLY|20260113|15:59:49.970608|S|41|10.76|0|41
C|MBLY|20260113|15:59:51.179986|S|19|10.76|0|19
C|MBLY|20260113|15:59:51.372068|S|100|10.755|0|100
C|MBLY|20260113|15:59:51.608135|S|100|10.75|0|100
C|MBLY|20260113|15:59:53.199438|S|4|10.76|0|4
C|MBLY|20260113|15:59:53.209555|S|196|10.76|0|196
C|MBLY|20260113|15:59:53.684134|S|24|10.755|0|24
C|MBLY|20260113|15:59:53.804148|S|23|10.755|0|23
C|MBLY|20260113|15:59:54.027984|S|80|10.755|0|80
C|MBLY|20260113|15:59:54.339088|S|32|10.76|0|32
C|MBLY|20260113|15:59:54.482081|S|54|10.75|0|54
C|MBLY|20260113|15:59:54.536219|S|110|10.75|0|110
C|MBLY|20260113|15:59:54.536220|S|90|10.75|0|90
C|MBLY|20260113|15:59:55.084979|S|20|10.76|0|20
C|MBLY|20260113|15:59:55.171545|S|16|10.76|0|16
C|MBLY|20260113|15:59:55.171545|S|36|10.76|0|36
C|MBLY|20260113|15:59:55.398423|S|27|10.76|0|27
C|MBLY|20260113|15:59:55.480248|S|22|10.76|0|22
C|MBLY|20260113|15:59:55.480248|S|65|10.76|0|65
C|MBLY|20260113|15:59:55.825625|S|96|10.76|0|96
C|MBLY|20260113|15:59:56.160792|S|2|10.76|0|2
C|MBLY|20260113|15:59:56.248921|S|7|10.76|0|7
C|MBLY|20260113|15:59:56.248921|S|39|10.76|0|39
C|MBLY|20260113|15:59:56.276534|S|5|10.76|0|5
C|MBLY|20260113|15:59:56.355157|S|24|10.76|0|24
C|MBLY|20260113|15:59:56.355157|S|12|10.76|0|12
C|MBLY|20260113|15:59:56.705513|S|12|10.76|0|12
C|MBLY|20260113|15:59:56.705513|S|59|10.76|0|59
C|MBOT|20260113|10:36:00.889327|S|599|2.09|0|599
C|MBOT|20260113|10:36:00.889335|S|599|2.09|0|599
C|MBOT|20260113|10:36:00.889886|S|575|2.09|0|575
C|MBOT|20260113|10:36:48.544267|S|405|2.09|0|405
C|MBOT|20260113|10:57:09.539817|S|310|2.09|0|310
C|MBOT|20260113|11:02:21.104924|S|23|2.08|0|23
C|MBOT|20260113|15:58:47.403950|S|11|2.13|0|11
C|MBOT|20260113|15:58:47.403951|S|200|2.13|0|200
C|MBOT|20260113|15:58:47.403951|S|66|2.13|0|66
C|MBOT|20260113|15:59:25.659163|S|85|2.12|0|85
C|MBOT|20260113|15:59:25.659163|S|93|2.12|0|93
C|MBOT|20260113|15:59:25.662319|S|50|2.12|0|50
C|MBUU|20260113|15:13:37.539296|S|4|32.84|0|4
C|MBUU|20260113|15:13:37.539296|S|2|32.84|0|2
C|MBUU|20260113|15:24:17.012761|S|1|32.73|0|1
C|MBUU|20260113|15:24:23.146571|S|100|32.78|0|100
C|MBUU|20260113|15:24:23.146588|S|5|32.79|0|5
C|MBUU|20260113|15:24:23.146589|S|3|32.79|0|3
C|MBUU|20260113|15:55:52.933936|S|10|32.89|0|10
C|MBWM|20260113|09:50:53.120067|S|1|48.84|0|1
C|MBWM|20260113|09:50:58.119601|S|1|48.56|0|1
C|MBWM|20260113|09:51:03.271077|S|1|48.56|0|1
C|MBWM|20260113|09:51:08.520977|S|1|48.84|0|1
C|MBWM|20260113|09:51:14.120803|S|1|48.84|0|1
C|MBWM|20260113|09:51:16.369784|S|1|48.84|0|1
C|MBWM|20260113|09:51:21.370417|S|1|48.79|0|1
C|MBWM|20260113|09:51:24.171046|S|1|48.79|0|1
C|MBWM|20260113|09:51:29.274668|S|1|48.57|0|1
C|MBWM|20260113|09:51:35.872835|S|1|48.69|0|1
C|MBWM|20260113|09:51:41.370155|S|1|48.51|0|1
C|MBWM|20260113|09:51:46.523619|S|1|48.56|0|1
C|MBWM|20260113|09:51:50.519909|S|1|48.57|0|1
C|MBWM|20260113|09:51:55.419057|S|1|48.56|0|1
C|MBWM|20260113|09:51:58.520356|S|1|48.56|0|1
C|MBWM|20260113|09:52:05.020419|S|1|48.59|0|1
C|MBWM|20260113|09:52:11.123935|S|1|48.74|0|1
C|MBWM|20260113|09:52:16.018465|S|1|48.58|0|1
C|MBWM|20260113|09:52:22.017714|S|1|48.59|0|1
C|MBWM|20260113|09:52:27.271371|S|1|48.74|0|1
C|MBWM|20260113|09:52:29.620031|S|1|48.74|0|1
C|MBWM|20260113|09:52:31.620844|S|1|48.74|0|1
C|MBWM|20260113|09:52:33.869495|S|1|48.74|0|1
C|MBWM|20260113|09:52:46.230434|S|1|48.59|0|1
C|MBWM|20260113|09:52:51.519506|S|1|48.74|0|1
C|MBWM|20260113|09:52:53.121860|S|1|48.74|0|1
C|MBWM|20260113|09:52:54.524026|S|1|48.74|0|1
C|MBWM|20260113|09:52:56.798858|S|1|48.74|0|1
C|MBWM|20260113|09:52:58.270926|S|1|48.74|0|1
C|MBWM|20260113|09:53:06.520003|S|1|48.72|0|1
C|MBWM|20260113|09:53:09.919503|S|1|48.72|0|1
C|MBWM|20260113|09:53:15.621157|S|1|48.72|0|1
C|MBWM|20260113|09:53:48.620054|S|1|48.7|0|1
C|MBWM|20260113|09:53:58.370645|S|1|48.69|0|1
C|MBWM|20260113|09:54:04.370800|S|1|48.56|0|1
C|MBWM|20260113|09:54:09.881857|S|1|48.61|0|1
C|MBWM|20260113|09:54:14.273343|S|1|48.69|0|1
C|MBWM|20260113|09:54:16.520774|S|1|48.69|0|1
C|MBWM|20260113|09:54:23.368791|S|1|48.64|0|1
C|MBWM|20260113|09:54:25.370031|S|1|48.64|0|1
C|MBWM|20260113|09:54:30.417754|S|1|48.64|0|1
C|MBWM|20260113|15:53:33.769539|S|1|48.615|0|1
C|MBX|20260113|09:54:59.973944|S|25|36.1|0|25
C|MBX|20260113|13:05:16.383117|S|9|36.055|0|9
C|MBX|20260113|13:05:16.383135|S|91|36.055|0|91
C|MBX|20260113|14:59:04.093381|S|100|36.32|0|100
C|MBX|20260113|15:31:03.741364|S|25|35.76|0|25
C|MBX|20260113|15:59:29.626643|S|100|36.22|0|100
C|MC|20260113|11:47:11.830645|S|1|73.42|0|1
C|MC|20260113|15:54:32.968201|S|1|73.55|0|1
C|MC|20260113|15:59:49.533590|S|1|73.55|0|1
C|MC|20260113|15:59:49.533591|S|2|73.55|0|2
C|MC|20260113|15:59:49.533591|S|75|73.54|0|75
C|MC|20260113|15:59:49.533591|S|1|73.55|0|1
C|MCB|20260113|10:37:44.619397|S|1|80.3|0|1
C|MCB|20260113|11:04:18.778719|S|2|80.95|0|2
C|MCB|20260113|13:43:29.956789|S|1|80.7|0|1
C|MCB|20260113|13:45:29.989016|S|1|80.65|0|1
C|MCB|20260113|13:46:03.022132|S|18|80.74|0|18
C|MCB|20260113|14:44:54.872807|S|10|80.26|0|10
C|MCB|20260113|14:47:03.295439|S|3|80.33|0|3
C|MCB|20260113|15:02:31.586506|S|16|80.29|0|16
C|MCB|20260113|15:59:44.212684|S|9|80|0|9
C|MCB|20260113|15:59:44.952694|S|16|79.96|0|16
C|MCB|20260113|15:59:46.954454|S|26|79.96|0|26
C|MCB|20260113|15:59:47.965642|S|6|79.96|0|6
C|MCB|20260113|15:59:48.252589|S|1|79.96|0|1
C|MCB|20260113|15:59:49.703514|S|6|79.96|0|6
C|MCBS|20260113|10:23:04.420583|S|1|26.7|0|1
C|MCBS|20260113|10:23:04.671188|S|1|26.7|0|1
C|MCBS|20260113|10:23:04.921010|S|1|26.7|0|1
C|MCBS|20260113|10:23:05.917803|S|1|26.7|0|1
C|MCBS|20260113|10:23:05.917803|S|1|26.7|0|1
C|MCBS|20260113|10:23:13.277380|S|1|26.7|0|1
C|MCBS|20260113|14:18:20.768983|S|6|26.96|0|6
C|MCD|20260113|09:30:31.779815|S|25|306.22|0|25
C|MCD|20260113|09:32:59.407207|S|1|306.3|0|1
C|MCD|20260113|09:33:15.579300|S|25|306.15|0|25
C|MCD|20260113|09:36:11.450716|S|25|306.155|0|25
C|MCD|20260113|09:36:13.763569|S|25|306.15|0|25
C|MCD|20260113|09:36:13.763637|S|25|306.15|0|25
C|MCD|20260113|09:52:14.622022|S|3|306.14|0|3
C|MCD|20260113|09:52:36.843172|S|40|306.185|0|40
C|MCD|20260113|09:52:36.843240|S|25|306.185|0|25
C|MCD|20260113|09:54:22.654262|S|40|306.54|0|40
C|MCD|20260113|09:59:30.609436|S|25|306.445|0|25
C|MCD|20260113|10:00:04.946987|S|40|306.38|0|40
C|MCD|20260113|10:00:11.838034|S|1|306.36|0|1
C|MCD|20260113|10:00:12.124456|S|1|306.25|0|1
C|MCD|20260113|10:03:43.402603|S|25|306.59|0|25
C|MCD|20260113|10:08:12.209564|S|25|306.26|0|25
C|MCD|20260113|10:37:13.592803|S|40|306.52|0|40
C|MCD|20260113|10:39:50.775860|S|1|306.55|0|1
C|MCD|20260113|10:43:48.564379|S|40|306.41|0|40
C|MCD|20260113|10:43:48.564379|S|40|306.41|0|40
C|MCD|20260113|10:43:48.564941|S|40|306.41|0|40
C|MCD|20260113|10:43:48.564941|S|40|306.41|0|40
C|MCD|20260113|10:47:34.854252|S|20|306.49|0|20
C|MCD|20260113|10:52:14.441874|S|50|306.64|0|50
C|MCD|20260113|10:55:14.031600|S|4|306.455|0|4
C|MCD|20260113|11:16:53.093415|S|100|306.78|0|100
C|MCD|20260113|11:28:59.634983|S|40|307.08|0|40
C|MCD|20260113|12:02:18.352857|S|40|306.48|0|40
C|MCD|20260113|12:24:57.664081|S|40|306.89|0|40
C|MCD|20260113|12:25:13.815749|S|40|306.78|0|40
C|MCD|20260113|12:27:21.399685|S|40|306.76|0|40
C|MCD|20260113|12:27:36.342594|S|40|306.62|0|40
C|MCD|20260113|12:27:36.377989|S|40|306.55|0|40
C|MCD|20260113|12:29:49.958402|S|1|306.65|0|1
C|MCD|20260113|12:29:52.145862|S|5|306.65|0|5
C|MCD|20260113|12:29:59.259879|S|40|306.61|0|40
C|MCD|20260113|12:30:22.400938|S|40|306.58|0|40
C|MCD|20260113|12:31:14.931639|S|40|306.58|0|40
C|MCD|20260113|12:31:16.534387|S|40|306.53|0|40
C|MCD|20260113|12:37:26.504237|S|40|306.45|0|40
C|MCD|20260113|12:40:17.225367|S|40|306.59|0|40
C|MCD|20260113|12:41:36.749284|S|40|306.535|0|40
C|MCD|20260113|12:42:01.586356|S|40|306.56|0|40
C|MCD|20260113|12:43:01.043541|S|40|306.46|0|40
C|MCD|20260113|12:46:22.096556|S|40|306.505|0|40
C|MCD|20260113|12:48:04.622282|S|40|306.55|0|40
C|MCD|20260113|12:48:06.628924|S|40|306.53|0|40
C|MCD|20260113|12:51:19.795468|S|40|306.49|0|40
C|MCD|20260113|12:55:57.061133|S|40|306.495|0|40
C|MCD|20260113|12:59:04.443491|S|40|306.59|0|40
C|MCD|20260113|12:59:38.527451|S|40|306.64|0|40
C|MCD|20260113|13:01:25.216569|S|40|306.57|0|40
C|MCD|20260113|13:01:45.343436|S|40|306.58|0|40
C|MCD|20260113|13:04:19.279112|S|40|306.7|0|40
C|MCD|20260113|13:06:04.272435|S|40|306.8|0|40
C|MCD|20260113|13:06:08.777497|S|40|306.76|0|40
C|MCD|20260113|13:35:08.560970|S|100|306.25|0|100
C|MCD|20260113|13:36:46.217550|S|40|306.21|0|40
C|MCD|20260113|13:52:20.189175|S|3|306.47|0|3
C|MCD|20260113|13:52:32.134206|S|1|306.47|0|1
C|MCD|20260113|13:52:37.666427|S|3|306.47|0|3
C|MCD|20260113|14:08:18.523757|S|40|306.795|0|40
C|MCD|20260113|14:41:37.093331|S|40|307.09|0|40
C|MCD|20260113|14:45:30.685513|S|25|307.14|0|25
C|MCD|20260113|14:48:22.919343|S|40|307.17|0|40
C|MCD|20260113|14:49:39.050964|S|15|307.41|0|15
C|MCD|20260113|15:11:08.017516|S|2|307.72|0|2
C|MCD|20260113|15:11:08.017919|S|9|307.72|0|9
C|MCD|20260113|15:16:37.586564|S|2|307.53|0|2
C|MCD|20260113|15:17:30.838923|S|2|307.53|0|2
C|MCD|20260113|15:19:29.101066|S|11|307.76|0|11
C|MCD|20260113|15:19:29.101066|S|11|307.76|0|11
C|MCD|20260113|15:19:29.101144|S|14|307.76|0|14
C|MCD|20260113|15:19:46.603215|S|100|307.785|0|100
C|MCD|20260113|15:22:39.317575|S|100|307.705|0|100
C|MCD|20260113|15:25:35.590762|S|100|307.89|0|100
C|MCD|20260113|15:29:39.798879|S|81|308.34|0|81
C|MCD|20260113|15:29:39.799258|S|21|308.34|0|21
C|MCD|20260113|15:33:08.702673|S|100|308.55|0|100
C|MCD|20260113|15:33:44.594330|S|50|308.53|0|50
C|MCD|20260113|15:35:28.638042|S|9|308.49|0|9
C|MCD|20260113|15:41:03.154081|S|6|308.51|0|6
C|MCD|20260113|15:41:03.273793|S|2|308.53|0|2
C|MCD|20260113|15:42:26.142424|S|25|308.515|0|25
C|MCD|20260113|15:42:26.142509|S|25|308.515|0|25
C|MCD|20260113|15:45:43.215632|S|1|308.7|0|1
C|MCD|20260113|15:46:38.884600|S|25|308.73|0|25
C|MCD|20260113|15:47:01.457933|S|25|308.575|0|25
C|MCD|20260113|15:47:01.457950|S|40|308.575|0|40
C|MCD|20260113|15:47:01.457950|S|35|308.575|0|35
C|MCD|20260113|15:47:52.667037|S|12|308.66|0|12
C|MCD|20260113|15:48:17.665585|S|40|308.76|0|40
C|MCD|20260113|15:48:17.782329|S|25|308.79|0|25
C|MCD|20260113|15:48:17.782396|S|25|308.79|0|25
C|MCD|20260113|15:48:17.783643|S|50|308.79|0|50
C|MCD|20260113|15:49:51.443016|S|14|308.99|0|14
C|MCD|20260113|15:53:54.071518|S|3|309.44|0|3
C|MCD|20260113|15:55:18.833286|S|40|309.33|0|40
C|MCD|20260113|15:55:21.300137|S|1|309.44|0|1
C|MCD|20260113|15:58:15.789736|S|100|309.51|0|100
C|MCD|20260113|15:58:16.529146|S|5|309.55|0|5
C|MCD|20260113|15:58:17.567865|S|25|309.59|0|25
C|MCD|20260113|15:58:18.567189|S|25|309.61|0|25
C|MCD|20260113|15:58:26.591736|S|40|309.6|0|40
C|MCD|20260113|15:58:26.592269|S|15|309.6|0|15
C|MCD|20260113|15:58:32.839571|S|40|309.565|0|40
C|MCD|20260113|15:58:32.840225|S|40|309.565|0|40
C|MCD|20260113|15:59:24.358128|S|3|309.34|0|3
C|MCD|20260113|15:59:30.761780|S|24|309.35|0|24
C|MCD|20260113|15:59:52.765982|S|5|309.41|0|5
C|MCHB|20260113|09:50:44.039014|S|136|14.525|0|136
C|MCHB|20260113|13:39:27.443690|S|49|14.44|0|49
C|MCHB|20260113|13:41:05.802460|S|50|14.36|0|50
C|MCHB|20260113|15:06:27.497673|S|129|14.14|0|129
C|MCHB|20260113|15:08:53.813310|S|3|14.14|0|3
C|MCHB|20260113|15:08:53.813350|S|13|14.14|0|13
C|MCHB|20260113|15:58:11.904871|S|10|14.22|0|10
C|MCHI|20260113|09:42:09.306188|S|100|63.77|0|100
C|MCHI|20260113|09:50:09.907758|S|100|63.67|0|100
C|MCHI|20260113|09:51:00.869860|S|100|63.63|0|100
C|MCHI|20260113|09:51:16.607326|S|100|63.6|0|100
C|MCHI|20260113|09:54:34.598661|S|33|63.55|0|33
C|MCHI|20260113|09:57:28.225256|S|100|63.58|0|100
C|MCHI|20260113|10:00:51.010693|S|31|63.495|0|31
C|MCHI|20260113|10:04:00.827078|S|100|63.32|0|100
C|MCHI|20260113|10:04:00.827108|S|100|63.32|0|100
C|MCHI|20260113|10:04:26.841422|S|2|63.32|0|2
C|MCHI|20260113|10:04:29.421084|S|100|63.32|0|100
C|MCHI|20260113|10:04:38.933529|S|100|63.35|0|100
C|MCHI|20260113|10:05:59.739722|S|100|63.43|0|100
C|MCHI|20260113|10:05:59.739811|S|100|63.43|0|100
C|MCHI|20260113|10:06:00.302930|S|100|63.43|0|100
C|MCHI|20260113|10:06:00.303006|S|100|63.43|0|100
C|MCHI|20260113|10:06:00.303019|S|100|63.43|0|100
C|MCHI|20260113|10:06:00.458547|S|100|63.43|0|100
C|MCHI|20260113|10:06:35.006730|S|200|63.42|0|200
C|MCHI|20260113|10:06:51.684003|S|200|63.43|0|200
C|MCHI|20260113|10:07:22.969844|S|163|63.43|0|163
C|MCHI|20260113|10:07:22.972583|S|37|63.43|0|37
C|MCHI|20260113|10:07:55.215311|S|100|63.43|0|100
C|MCHI|20260113|10:09:50.445755|S|100|63.41|0|100
C|MCHI|20260113|10:15:47.526253|S|26|63.44|0|26
C|MCHI|20260113|10:20:38.874765|S|100|63.4|0|100
C|MCHI|20260113|10:21:12.247770|S|100|63.38|0|100
C|MCHI|20260113|10:23:18.293142|S|26|63.335|0|26
C|MCHI|20260113|10:23:20.431180|S|26|63.34|0|26
C|MCHI|20260113|10:24:20.254394|S|100|63.24|0|100
C|MCHI|20260113|10:30:04.306589|S|1|63.35|0|1
C|MCHI|20260113|10:36:32.542469|S|100|63.53|0|100
C|MCHI|20260113|10:51:47.575867|S|10|63.58|0|10
C|MCHI|20260113|10:53:31.474488|S|100|63.66|0|100
C|MCHI|20260113|10:53:31.474488|S|100|63.66|0|100
C|MCHI|20260113|10:54:05.695539|S|100|63.7|0|100
C|MCHI|20260113|11:17:51.852529|S|4|63.76|0|4
C|MCHI|20260113|11:27:13.873961|S|100|63.66|0|100
C|MCHI|20260113|11:27:14.293999|S|100|63.65|0|100
C|MCHI|20260113|11:27:14.734995|S|100|63.655|0|100
C|MCHI|20260113|11:27:15.962773|S|100|63.63|0|100
C|MCHI|20260113|11:27:17.984088|S|100|63.67|0|100
C|MCHI|20260113|11:27:38.944857|S|175|63.71|0|175
C|MCHI|20260113|11:27:38.944929|S|7|63.71|0|7
C|MCHI|20260113|11:27:38.945809|S|75|63.71|0|75
C|MCHI|20260113|11:27:38.946822|S|100|63.7|0|100
C|MCHI|20260113|11:27:38.951025|S|100|63.7|0|100
C|MCHI|20260113|11:27:38.963659|S|100|63.705|0|100
C|MCHI|20260113|11:29:57.096811|S|100|63.78|0|100
C|MCHI|20260113|11:29:57.303039|S|100|63.78|0|100
C|MCHI|20260113|11:48:13.666906|S|100|63.71|0|100
C|MCHI|20260113|11:51:08.622293|S|100|63.69|0|100
C|MCHI|20260113|11:53:17.928002|S|100|63.67|0|100
C|MCHI|20260113|12:18:15.630786|S|100|63.61|0|100
C|MCHI|20260113|12:31:18.630554|S|2|63.585|0|2
C|MCHI|20260113|12:31:18.835716|S|100|63.575|0|100
C|MCHI|20260113|12:31:18.907895|S|100|63.565|0|100
C|MCHI|20260113|12:31:19.211719|S|100|63.55|0|100
C|MCHI|20260113|12:31:19.216364|S|100|63.55|0|100
C|MCHI|20260113|12:31:19.221047|S|100|63.55|0|100
C|MCHI|20260113|12:31:19.446478|S|389|63.53|0|389
C|MCHI|20260113|12:31:19.975989|S|100|63.51|0|100
C|MCHI|20260113|12:31:20.114511|S|100|63.52|0|100
C|MCHI|20260113|12:31:20.617976|S|100|63.53|0|100
C|MCHI|20260113|12:31:20.675456|S|100|63.54|0|100
C|MCHI|20260113|12:31:21.016824|S|100|63.55|0|100
C|MCHI|20260113|12:31:21.301238|S|100|63.57|0|100
C|MCHI|20260113|12:31:21.736728|S|75|63.58|0|75
C|MCHI|20260113|12:31:25.405109|S|100|63.59|0|100
C|MCHI|20260113|12:32:03.244598|S|100|63.63|0|100
C|MCHI|20260113|12:54:56.545232|S|100|63.61|0|100
C|MCHI|20260113|13:15:51.507494|S|100|63.59|0|100
C|MCHI|20260113|13:41:06.501745|S|1|63.63|0|1
C|MCHI|20260113|13:42:27.051733|S|23|63.615|0|23
C|MCHI|20260113|13:49:40.811160|S|26|63.6|0|26
C|MCHI|20260113|13:49:41.405126|S|26|63.6|0|26
C|MCHI|20260113|13:52:42.530532|S|100|63.58|0|100
C|MCHI|20260113|13:57:10.322747|S|3|63.58|0|3
C|MCHI|20260113|14:03:02.053705|S|100|63.49|0|100
C|MCHI|20260113|14:03:02.053746|S|100|63.49|0|100
C|MCHI|20260113|14:05:46.365569|S|100|63.49|0|100
C|MCHI|20260113|14:10:43.522190|S|5|63.49|0|5
C|MCHI|20260113|14:14:31.538559|S|7|63.49|0|7
C|MCHI|20260113|14:16:13.596657|S|100|63.52|0|100
C|MCHI|20260113|14:16:18.818082|S|100|63.52|0|100
C|MCHI|20260113|14:16:26.056573|S|100|63.5|0|100
C|MCHI|20260113|14:16:31.679721|S|100|63.52|0|100
C|MCHI|20260113|14:19:36.123339|S|11|63.5|0|11
C|MCHI|20260113|14:27:38.880961|S|100|63.52|0|100
C|MCHI|20260113|14:34:33.892093|S|100|63.54|0|100
C|MCHI|20260113|14:34:33.892093|S|100|63.54|0|100
C|MCHI|20260113|14:34:59.770832|S|100|63.54|0|100
C|MCHI|20260113|14:36:32.146166|S|100|63.55|0|100
C|MCHI|20260113|14:37:33.432172|S|100|63.56|0|100
C|MCHI|20260113|14:37:33.432172|S|100|63.56|0|100
C|MCHI|20260113|14:37:33.432491|S|100|63.56|0|100
C|MCHI|20260113|14:38:05.744120|S|100|63.55|0|100
C|MCHI|20260113|14:40:14.941196|S|100|63.54|0|100
C|MCHI|20260113|14:41:45.622845|S|16|63.54|0|16
C|MCHI|20260113|14:47:03.827064|S|100|63.54|0|100
C|MCHI|20260113|14:50:51.502862|S|100|63.56|0|100
C|MCHI|20260113|15:00:07.831194|S|100|63.56|0|100
C|MCHI|20260113|15:00:08.682342|S|100|63.56|0|100
C|MCHI|20260113|15:01:02.271338|S|100|63.55|0|100
C|MCHI|20260113|15:01:02.271338|S|100|63.55|0|100
C|MCHI|20260113|15:02:26.792586|S|12|63.53|0|12
C|MCHI|20260113|15:16:27.873747|S|6|63.51|0|6
C|MCHI|20260113|15:16:27.873747|S|10|63.51|0|10
C|MCHI|20260113|15:18:59.779730|S|100|63.51|0|100
C|MCHI|20260113|15:21:10.774408|S|100|63.5|0|100
C|MCHI|20260113|15:25:48.627141|S|100|63.51|0|100
C|MCHI|20260113|15:25:48.627141|S|100|63.51|0|100
C|MCHI|20260113|15:28:35.386395|S|100|63.49|0|100
C|MCHI|20260113|15:30:12.229112|S|6|63.49|0|6
C|MCHI|20260113|15:30:12.857300|S|3|63.49|0|3
C|MCHI|20260113|15:32:06.086993|S|100|63.43|0|100
C|MCHI|20260113|15:34:01.242497|S|100|63.41|0|100
C|MCHI|20260113|15:34:01.242497|S|100|63.41|0|100
C|MCHI|20260113|15:34:48.833653|S|100|63.43|0|100
C|MCHI|20260113|15:34:48.834294|S|72|63.43|0|72
C|MCHI|20260113|15:44:54.377865|S|19|63.46|0|19
C|MCHI|20260113|15:44:54.378204|S|81|63.46|0|81
C|MCHI|20260113|15:47:12.682889|S|100|63.45|0|100
C|MCHI|20260113|15:49:05.702783|S|100|63.46|0|100
C|MCHI|20260113|15:49:12.595196|S|100|63.46|0|100
C|MCHI|20260113|15:49:13.636605|S|100|63.46|0|100
C|MCHI|20260113|15:50:49.289121|S|100|63.49|0|100
C|MCHI|20260113|15:50:49.289121|S|100|63.49|0|100
C|MCHI|20260113|15:51:01.643273|S|100|63.48|0|100
C|MCHI|20260113|15:51:33.843361|S|100|63.48|0|100
C|MCHI|20260113|15:52:52.544864|S|100|63.5|0|100
C|MCHI|20260113|15:52:52.544864|S|100|63.5|0|100
C|MCHI|20260113|15:53:12.403297|S|100|63.5|0|100
C|MCHI|20260113|15:53:30.024239|S|2|63.5|0|2
C|MCHI|20260113|15:54:50.338177|S|100|63.52|0|100
C|MCHI|20260113|15:55:01.164839|S|100|63.52|0|100
C|MCHI|20260113|15:55:01.164912|S|58|63.52|0|58
C|MCHI|20260113|15:56:23.174245|S|100|63.51|0|100
C|MCHI|20260113|15:59:02.118740|S|100|63.53|0|100
C|MCHI|20260113|15:59:02.619923|S|100|63.53|0|100
C|MCHI|20260113|15:59:29.040990|S|100|63.54|0|100
C|MCHI|20260113|15:59:29.041057|S|100|63.54|0|100
C|MCHI|20260113|15:59:57.433527|S|100|63.545|0|100
C|MCHP|20260113|09:30:02.242275|S|100|73.52|0|100
C|MCHP|20260113|09:30:04.742610|S|1|73.42|0|1
C|MCHP|20260113|09:34:50.395816|S|63|74.07|0|63
C|MCHP|20260113|09:34:58.766779|S|63|74.12|0|63
C|MCHP|20260113|09:39:42.429946|S|50|74.19|0|50
C|MCHP|20260113|09:42:10.504095|S|67|74.795|0|67
C|MCHP|20260113|09:42:10.504107|S|63|74.795|0|63
C|MCHP|20260113|09:45:25.121199|S|29|75.01|0|29
C|MCHP|20260113|09:55:42.959947|S|92|74.86|0|92
C|MCHP|20260113|09:55:42.960391|S|8|74.86|0|8
C|MCHP|20260113|09:58:42.669015|S|100|74.795|0|100
C|MCHP|20260113|09:59:55.106974|S|62|74.68|0|62
C|MCHP|20260113|09:59:55.107348|S|38|74.68|0|38
C|MCHP|20260113|10:35:44.999929|S|100|74.61|0|100
C|MCHP|20260113|10:37:06.264476|S|50|74.62|0|50
C|MCHP|20260113|10:37:06.264538|S|50|74.62|0|50
C|MCHP|20260113|10:57:06.525129|S|10|74.94|0|10
C|MCHP|20260113|11:12:25.498747|S|50|74.8|0|50
C|MCHP|20260113|11:35:09.882911|S|100|74.83|0|100
C|MCHP|20260113|11:49:14.252703|S|82|74.79|0|82
C|MCHP|20260113|11:49:14.253144|S|18|74.79|0|18
C|MCHP|20260113|11:56:06.232487|S|8|74.86|0|8
C|MCHP|20260113|12:37:46.898493|S|3|74.395|0|3
C|MCHP|20260113|12:47:36.040393|S|149|74.505|0|149
C|MCHP|20260113|13:06:57.310851|S|119|74.37|0|119
C|MCHP|20260113|13:15:15.603134|S|100|74.395|0|100
C|MCHP|20260113|13:16:18.663932|S|7|74.44|0|7
C|MCHP|20260113|13:16:18.663944|S|7|74.44|0|7
C|MCHP|20260113|13:17:55.892257|S|1|74.4|0|1
C|MCHP|20260113|13:26:08.026132|S|100|74.24|0|100
C|MCHP|20260113|13:26:48.940711|S|100|74.245|0|100
C|MCHP|20260113|13:32:45.319419|S|1|74.51|0|1
C|MCHP|20260113|13:51:41.344057|S|3|74.26|0|3
C|MCHP|20260113|13:51:41.344748|S|29|74.28|0|29
C|MCHP|20260113|14:11:29.533457|S|10|74.27|0|10
C|MCHP|20260113|14:16:30.367638|S|100|74.17|0|100
C|MCHP|20260113|14:16:30.367638|S|21|74.17|0|21
C|MCHP|20260113|14:25:07.005079|S|100|74.315|0|100
C|MCHP|20260113|14:42:24.214051|S|100|74.235|0|100
C|MCHP|20260113|14:45:14.666607|S|76|74.22|0|76
C|MCHP|20260113|14:47:13.208339|S|100|74.24|0|100
C|MCHP|20260113|14:47:13.208339|S|6|74.24|0|6
C|MCHP|20260113|14:52:12.128939|S|50|74.23|0|50
C|MCHP|20260113|15:00:28.497630|S|100|74.135|0|100
C|MCHP|20260113|15:07:19.974538|S|16|74.115|0|16
C|MCHP|20260113|15:16:14.561534|S|330|74|0|330
C|MCHP|20260113|15:16:14.561542|S|399|74|0|399
C|MCHP|20260113|15:16:15.179679|S|100|73.99|0|100
C|MCHP|20260113|15:30:51.552304|S|111|73.845|0|111
C|MCHP|20260113|15:32:18.330524|S|150|73.85|0|150
C|MCHP|20260113|15:33:33.265126|S|1|73.89|0|1
C|MCHP|20260113|15:41:55.999334|S|150|73.82|0|150
C|MCHP|20260113|15:44:11.961189|S|100|73.88|0|100
C|MCHP|20260113|15:52:18.595559|S|100|74.08|0|100
C|MCHP|20260113|15:54:27.688318|S|100|73.985|0|100
C|MCHP|20260113|15:54:38.353935|S|100|73.98|0|100
C|MCHP|20260113|15:55:01.063415|S|63|74.03|0|63
C|MCHP|20260113|15:56:56.201819|S|58|74.04|0|58
C|MCHP|20260113|15:57:20.495935|S|100|74.09|0|100
C|MCHP|20260113|15:57:39.088994|S|49|74.02|0|49
C|MCHP|20260113|15:58:14.092566|S|88|73.99|0|88
C|MCHP|20260113|15:58:14.092721|S|12|73.99|0|12
C|MCHP|20260113|15:58:55.876127|S|200|74.025|0|200
C|MCHP|20260113|15:59:00.323271|S|200|74.015|0|200
C|MCHP|20260113|15:59:03.028476|S|200|74.02|0|200
C|MCHP|20260113|15:59:03.956178|S|100|74.025|0|100
C|MCHP|20260113|15:59:05.456361|S|100|74.055|0|100
C|MCHP|20260113|15:59:46.041338|S|100|74.06|0|100
C|MCHP|20260113|15:59:47.110059|S|43|74.08|0|43
C|MCHP|20260113|15:59:49.019008|S|200|74.075|0|200
C|MCHP|20260113|15:59:49.476714|S|100|74.095|0|100
C|MCK|20260113|09:39:59.019201|S|25|833.13|0|25
C|MCK|20260113|09:40:09.353142|S|4|832.99|0|4
C|MCK|20260113|09:42:44.633918|S|3|834.43|0|3
C|MCK|20260113|09:42:53.659956|S|3|834.43|0|3
C|MCK|20260113|09:43:02.738998|S|3|834.09|0|3
C|MCK|20260113|09:46:11.685616|S|25|833.835|0|25
C|MCK|20260113|09:47:49.757925|S|2|832.9|0|2
C|MCK|20260113|09:48:33.641226|S|3|831.85|0|3
C|MCK|20260113|09:48:56.362955|S|3|831.85|0|3
C|MCK|20260113|09:49:35.833752|S|3|832.13|0|3
C|MCK|20260113|09:49:47.188204|S|3|832.16|0|3
C|MCK|20260113|09:50:29.359006|S|3|831.11|0|3
C|MCK|20260113|09:50:41.239112|S|3|831.3|0|3
C|MCK|20260113|09:51:33.606988|S|4|832.59|0|4
C|MCK|20260113|09:53:02.633670|S|1|834.76|0|1
C|MCK|20260113|09:55:43.486604|S|1|833.35|0|1
C|MCK|20260113|09:55:47.461771|S|1|833.2|0|1
C|MCK|20260113|09:55:55.324253|S|1|833.2|0|1
C|MCK|20260113|09:55:59.358045|S|1|833.24|0|1
C|MCK|20260113|09:56:07.353202|S|1|833.69|0|1
C|MCK|20260113|09:56:09.219848|S|1|833.69|0|1
C|MCK|20260113|09:56:14.559583|S|1|833.79|0|1
C|MCK|20260113|09:56:16.553632|S|1|833.69|0|1
C|MCK|20260113|09:56:17.474654|S|1|833.69|0|1
C|MCK|20260113|09:56:19.891918|S|1|833.69|0|1
C|MCK|20260113|09:56:23.896138|S|1|833.69|0|1
C|MCK|20260113|09:56:24.663585|S|1|833.69|0|1
C|MCK|20260113|09:56:26.629593|S|1|833.69|0|1
C|MCK|20260113|09:56:27.484071|S|1|833.69|0|1
C|MCK|20260113|09:56:29.891445|S|1|833.69|0|1
C|MCK|20260113|09:56:31.656751|S|1|833.69|0|1
C|MCK|20260113|09:56:36.064666|S|4|832.63|0|4
C|MCK|20260113|09:58:30.425057|S|1|832.72|0|1
C|MCK|20260113|09:58:40.241810|S|1|832.51|0|1
C|MCK|20260113|09:59:01.642344|S|1|832.31|0|1
C|MCK|20260113|09:59:08.560574|S|1|832.26|0|1
C|MCK|20260113|10:00:09.212447|S|2|832.39|0|2
C|MCK|20260113|10:00:16.525021|S|1|832.53|0|1
C|MCK|20260113|10:00:25.111404|S|1|833.15|0|1
C|MCK|20260113|10:00:34.198009|S|1|832.89|0|1
C|MCK|20260113|10:00:56.369866|S|1|832.89|0|1
C|MCK|20260113|10:01:02.688504|S|1|832.89|0|1
C|MCK|20260113|10:01:10.787081|S|1|832.9|0|1
C|MCK|20260113|10:01:31.517997|S|1|832.9|0|1
C|MCK|20260113|10:01:38.719454|S|1|832.9|0|1
C|MCK|20260113|10:01:42.794874|S|8|833.71|0|8
C|MCK|20260113|10:01:42.794911|S|25|833.71|0|25
C|MCK|20260113|10:01:42.795266|S|25|833.71|0|25
C|MCK|20260113|10:03:27.974559|S|25|834.53|0|25
C|MCK|20260113|10:03:27.974626|S|25|834.53|0|25
C|MCK|20260113|10:03:27.974683|S|25|834.53|0|25
C|MCK|20260113|10:03:27.974752|S|25|834.53|0|25
C|MCK|20260113|10:03:47.502711|S|4|833.57|0|4
C|MCK|20260113|10:03:59.233840|S|3|833.57|0|3
C|MCK|20260113|10:04:11.854425|S|3|833.31|0|3
C|MCK|20260113|10:04:51.640395|S|6|833.68|0|6
C|MCK|20260113|10:05:23.139072|S|5|833.38|0|5
C|MCK|20260113|10:05:25.516304|S|1|834.2|0|1
C|MCK|20260113|10:05:31.655389|S|1|833.46|0|1
C|MCK|20260113|10:05:34.476755|S|4|833.31|0|4
C|MCK|20260113|10:05:40.639921|S|4|833.31|0|4
C|MCK|20260113|10:05:47.581848|S|4|833.31|0|4
C|MCK|20260113|10:06:00.452796|S|4|832.55|0|4
C|MCK|20260113|10:06:05.379682|S|4|832.24|0|4
C|MCK|20260113|10:06:13.634164|S|4|832.24|0|4
C|MCK|20260113|10:06:17.830841|S|4|832.21|0|4
C|MCK|20260113|10:06:23.391454|S|3|832.21|0|3
C|MCK|20260113|10:06:26.357584|S|3|832.21|0|3
C|MCK|20260113|10:06:29.334229|S|3|832.21|0|3
C|MCK|20260113|10:07:30.229322|S|4|834.09|0|4
C|MCK|20260113|10:09:16.406223|S|4|833.85|0|4
C|MCK|20260113|10:12:14.582586|S|17|831.35|0|17
C|MCK|20260113|10:12:23.657737|S|17|831.31|0|17
C|MCK|20260113|10:12:41.583494|S|13|831.23|0|13
C|MCK|20260113|10:14:33.453643|S|15|830.72|0|15
C|MCK|20260113|10:15:04.704292|S|15|830.81|0|15
C|MCK|20260113|10:15:10.612053|S|1|832.28|0|1
C|MCK|20260113|10:15:45.545075|S|12|830.99|0|12
C|MCK|20260113|10:15:55.382059|S|12|831.12|0|12
C|MCK|20260113|10:16:00.616204|S|11|830.99|0|11
C|MCK|20260113|10:16:34.624187|S|7|830.81|0|7
C|MCK|20260113|10:18:44.721427|S|1|830.81|0|1
C|MCK|20260113|10:18:56.403169|S|25|831.955|0|25
C|MCK|20260113|10:18:56.403243|S|25|831.955|0|25
C|MCK|20260113|10:19:42.691188|S|1|832.305|0|1
C|MCK|20260113|10:19:48.505279|S|1|832.305|0|1
C|MCK|20260113|10:19:53.576289|S|1|832.305|0|1
C|MCK|20260113|10:19:59.561902|S|1|832.305|0|1
C|MCK|20260113|10:20:16.765817|S|1|832.305|0|1
C|MCK|20260113|10:20:22.838957|S|1|832.305|0|1
C|MCK|20260113|10:20:28.575700|S|1|832.555|0|1
C|MCK|20260113|10:20:34.648755|S|1|832.555|0|1
C|MCK|20260113|10:21:00.410537|S|1|833.825|0|1
C|MCK|20260113|10:21:04.655105|S|7|835.02|0|7
C|MCK|20260113|10:24:06.456221|S|7|835.79|0|7
C|MCK|20260113|10:24:34.150426|S|3|834.06|0|3
C|MCK|20260113|10:24:45.718314|S|3|834.01|0|3
C|MCK|20260113|10:24:53.408253|S|3|834.01|0|3
C|MCK|20260113|10:25:17.941154|S|5|833.51|0|5
C|MCK|20260113|10:26:56.375136|S|4|834.24|0|4
C|MCK|20260113|10:28:53.384325|S|2|833.51|0|2
C|MCK|20260113|10:29:04.718488|S|2|833.51|0|2
C|MCK|20260113|10:29:14.495665|S|2|833.6|0|2
C|MCK|20260113|10:29:25.782543|S|2|833.6|0|2
C|MCK|20260113|10:30:25.051145|S|3|834.94|0|3
C|MCK|20260113|10:30:51.499872|S|3|834.69|0|3
C|MCK|20260113|10:31:08.672054|S|3|834.7|0|3
C|MCK|20260113|10:33:06.437132|S|5|836.26|0|5
C|MCK|20260113|10:34:33.549669|S|1|834.79|0|1
C|MCK|20260113|10:37:07.713023|S|2|833.54|0|2
C|MCK|20260113|10:37:09.478033|S|2|833.58|0|2
C|MCK|20260113|10:37:10.797181|S|2|833.54|0|2
C|MCK|20260113|10:37:12.990416|S|1|833.74|0|1
C|MCK|20260113|10:37:13.999025|S|1|833.74|0|1
C|MCK|20260113|10:37:15.129509|S|1|833.58|0|1
C|MCK|20260113|10:37:16.172574|S|11|833.58|0|11
C|MCK|20260113|10:38:01.532591|S|1|832.98|0|1
C|MCK|20260113|10:38:10.200007|S|1|832.98|0|1
C|MCK|20260113|10:39:22.480065|S|3|834.77|0|3
C|MCK|20260113|10:39:50.686628|S|3|834.77|0|3
C|MCK|20260113|10:40:18.870372|S|3|834.38|0|3
C|MCK|20260113|10:40:38.452301|S|3|834.68|0|3
C|MCK|20260113|10:40:45.504843|S|3|834.68|0|3
C|MCK|20260113|10:41:00.722026|S|3|834.68|0|3
C|MCK|20260113|10:41:15.735828|S|3|834.68|0|3
C|MCK|20260113|10:41:54.795963|S|1|832.66|0|1
C|MCK|20260113|10:47:25.436139|S|9|833.31|0|9
C|MCK|20260113|10:48:10.815092|S|1|833.7|0|1
C|MCK|20260113|10:50:57.802592|S|2|834.11|0|2
C|MCK|20260113|10:52:22.443709|S|2|834.34|0|2
C|MCK|20260113|10:56:02.667413|S|1|833.3|0|1
C|MCK|20260113|10:56:59.403880|S|6|832.09|0|6
C|MCK|20260113|10:57:27.742490|S|1|833.59|0|1
C|MCK|20260113|10:57:51.426115|S|1|833.63|0|1
C|MCK|20260113|10:59:40.637762|S|40|833.5|0|40
C|MCK|20260113|10:59:51.885134|S|1|833.15|0|1
C|MCK|20260113|11:01:20.701200|S|2|833.45|0|2
C|MCK|20260113|11:01:38.689330|S|2|833.45|0|2
C|MCK|20260113|11:01:45.856575|S|40|833.45|0|40
C|MCK|20260113|11:03:06.489426|S|6|831.41|0|6
C|MCK|20260113|11:03:14.934158|S|6|831.26|0|6
C|MCK|20260113|11:03:21.649552|S|6|831.01|0|6
C|MCK|20260113|11:03:31.508351|S|5|831.01|0|5
C|MCK|20260113|11:03:40.932491|S|5|831.01|0|5
C|MCK|20260113|11:03:47.640960|S|5|831.08|0|5
C|MCK|20260113|11:03:54.931328|S|5|831.08|0|5
C|MCK|20260113|11:04:05.783498|S|5|831.22|0|5
C|MCK|20260113|11:04:30.053118|S|3|831.22|0|3
C|MCK|20260113|11:04:40.691137|S|3|831.22|0|3
C|MCK|20260113|11:05:58.554389|S|4|831.95|0|4
C|MCK|20260113|11:07:08.642349|S|2|831.04|0|2
C|MCK|20260113|11:07:24.522088|S|2|831.03|0|2
C|MCK|20260113|11:07:33.601477|S|2|831.03|0|2
C|MCK|20260113|11:07:36.323996|S|6|831.01|0|6
C|MCK|20260113|11:07:36.429472|S|3|831.01|0|3
C|MCK|20260113|11:10:10.516118|S|1|831.68|0|1
C|MCK|20260113|11:11:26.886414|S|1|831.04|0|1
C|MCK|20260113|11:12:37.842959|S|3|831.93|0|3
C|MCK|20260113|11:12:52.197033|S|40|834.33|0|40
C|MCK|20260113|11:15:00.530370|S|3|835.72|0|3
C|MCK|20260113|11:15:10.920428|S|2|835.64|0|2
C|MCK|20260113|11:16:06.490776|S|2|834.78|0|2
C|MCK|20260113|11:16:50.687746|S|5|834.09|0|5
C|MCK|20260113|11:16:54.651778|S|5|834.06|0|5
C|MCK|20260113|11:16:58.658082|S|5|834.06|0|5
C|MCK|20260113|11:17:03.684914|S|5|834.06|0|5
C|MCK|20260113|11:17:08.695543|S|5|834.06|0|5
C|MCK|20260113|11:17:14.519802|S|2|834.06|0|2
C|MCK|20260113|11:17:14.519803|S|3|834.03|0|3
C|MCK|20260113|11:18:38.152616|S|1|832.3|0|1
C|MCK|20260113|11:18:45.937921|S|1|832.3|0|1
C|MCK|20260113|11:18:54.094479|S|1|832.42|0|1
C|MCK|20260113|11:19:24.894729|S|1|832.36|0|1
C|MCK|20260113|11:21:33.928065|S|1|832.45|0|1
C|MCK|20260113|11:21:39.898047|S|1|832.45|0|1
C|MCK|20260113|11:21:46.795043|S|1|832.45|0|1
C|MCK|20260113|11:21:52.794470|S|1|832.45|0|1
C|MCK|20260113|11:22:08.970251|S|40|833.08|0|40
C|MCK|20260113|11:22:31.188359|S|6|833.07|0|6
C|MCK|20260113|11:22:54.271987|S|6|833.07|0|6
C|MCK|20260113|11:23:11.136418|S|5|833.07|0|5
C|MCK|20260113|11:24:22.501767|S|5|833.64|0|5
C|MCK|20260113|11:24:55.091377|S|2|832.33|0|2
C|MCK|20260113|11:25:03.120411|S|2|832.24|0|2
C|MCK|20260113|11:25:11.691919|S|2|832.24|0|2
C|MCK|20260113|11:25:50.727354|S|2|832.07|0|2
C|MCK|20260113|11:25:59.036456|S|2|832.07|0|2
C|MCK|20260113|11:26:11.004549|S|2|832.14|0|2
C|MCK|20260113|11:26:51.919658|S|1|832.14|0|1
C|MCK|20260113|11:26:56.030037|S|1|832.14|0|1
C|MCK|20260113|11:26:58.862425|S|1|832.14|0|1
C|MCK|20260113|11:27:17.630806|S|1|832.14|0|1
C|MCK|20260113|11:27:20.923394|S|1|832.14|0|1
C|MCK|20260113|11:30:30.882895|S|1|833.11|0|1
C|MCK|20260113|11:32:30.799148|S|1|833.33|0|1
C|MCK|20260113|11:32:49.078458|S|3|833.33|0|3
C|MCK|20260113|11:36:57.493024|S|2|831.96|0|2
C|MCK|20260113|11:37:07.136602|S|2|831.92|0|2
C|MCK|20260113|11:37:11.997069|S|2|831.92|0|2
C|MCK|20260113|11:37:14.785923|S|1|832.17|0|1
C|MCK|20260113|11:37:19.310210|S|1|832.17|0|1
C|MCK|20260113|11:37:21.255602|S|1|832.17|0|1
C|MCK|20260113|11:37:23.682416|S|1|832.17|0|1
C|MCK|20260113|11:37:24.561578|S|1|832.17|0|1
C|MCK|20260113|11:37:33.653191|S|1|832.17|0|1
C|MCK|20260113|11:37:35.395157|S|1|832.17|0|1
C|MCK|20260113|11:37:36.281649|S|1|832.17|0|1
C|MCK|20260113|11:37:38.488364|S|1|832.17|0|1
C|MCK|20260113|11:37:40.366039|S|1|832.17|0|1
C|MCK|20260113|11:37:41.253426|S|1|832.17|0|1
C|MCK|20260113|11:37:43.372835|S|4|832.17|0|4
C|MCK|20260113|11:37:43.465880|S|1|832.17|0|1
C|MCK|20260113|11:37:46.155704|S|1|832.17|0|1
C|MCK|20260113|11:42:12.434246|S|1|832.68|0|1
C|MCK|20260113|11:42:18.688255|S|1|832.68|0|1
C|MCK|20260113|11:42:25.483504|S|1|832.52|0|1
C|MCK|20260113|11:42:39.690077|S|1|832.52|0|1
C|MCK|20260113|11:43:19.714487|S|1|832.52|0|1
C|MCK|20260113|11:43:30.882569|S|1|832.66|0|1
C|MCK|20260113|11:44:39.633176|S|1|832.31|0|1
C|MCK|20260113|11:45:22.527516|S|1|832.16|0|1
C|MCK|20260113|11:45:33.521788|S|1|832.23|0|1
C|MCK|20260113|11:45:43.599968|S|1|832.23|0|1
C|MCK|20260113|11:45:54.514251|S|1|832.16|0|1
C|MCK|20260113|11:46:20.778653|S|1|832.16|0|1
C|MCK|20260113|11:47:10.238086|S|1|832.06|0|1
C|MCK|20260113|11:47:27.349887|S|1|832.06|0|1
C|MCK|20260113|11:47:45.505584|S|2|831.98|0|2
C|MCK|20260113|11:47:45.581493|S|3|831.98|0|3
C|MCK|20260113|11:47:45.700784|S|1|832.06|0|1
C|MCK|20260113|11:49:58.568474|S|2|832.05|0|2
C|MCK|20260113|11:52:49.246220|S|3|830.73|0|3
C|MCK|20260113|11:53:05.129222|S|3|830.82|0|3
C|MCK|20260113|11:53:21.611462|S|3|830.71|0|3
C|MCK|20260113|11:53:41.288953|S|3|830.71|0|3
C|MCK|20260113|11:54:25.889500|S|1|829.61|0|1
C|MCK|20260113|11:54:36.045358|S|1|829.61|0|1
C|MCK|20260113|11:55:11.356972|S|1|829.62|0|1
C|MCK|20260113|11:55:20.017349|S|1|829.47|0|1
C|MCK|20260113|11:55:29.005424|S|1|829.41|0|1
C|MCK|20260113|11:55:57.241421|S|1|829.41|0|1
C|MCK|20260113|12:04:44.083109|S|1|830.04|0|1
C|MCK|20260113|12:09:18.291863|S|1|830.2|0|1
C|MCK|20260113|12:16:24.017443|S|1|830.47|0|1
C|MCK|20260113|12:16:29.750267|S|1|830.57|0|1
C|MCK|20260113|12:16:35.787532|S|1|830.53|0|1
C|MCK|20260113|12:17:36.579489|S|1|829.15|0|1
C|MCK|20260113|12:17:49.589162|S|1|829.155|0|1
C|MCK|20260113|12:18:27.555672|S|1|829.64|0|1
C|MCK|20260113|12:18:35.698425|S|1|829.69|0|1
C|MCK|20260113|12:18:42.738212|S|1|829.69|0|1
C|MCK|20260113|12:18:50.669232|S|1|829.69|0|1
C|MCK|20260113|12:18:58.734353|S|1|829.69|0|1
C|MCK|20260113|12:19:05.654641|S|1|829.69|0|1
C|MCK|20260113|12:19:10.451039|S|2|830.03|0|2
C|MCK|20260113|12:19:19.601323|S|1|829.96|0|1
C|MCK|20260113|12:19:20.469927|S|1|829.96|0|1
C|MCK|20260113|12:19:21.324802|S|1|830.03|0|1
C|MCK|20260113|12:26:16.228655|S|2|828.99|0|2
C|MCK|20260113|12:26:26.863070|S|2|829.1|0|2
C|MCK|20260113|12:26:51.694323|S|1|828.89|0|1
C|MCK|20260113|12:26:58.553611|S|1|828.89|0|1
C|MCK|20260113|12:27:05.880093|S|1|828.89|0|1
C|MCK|20260113|12:27:38.999910|S|1|829.24|0|1
C|MCK|20260113|12:28:33.031606|S|1|829.32|0|1
C|MCK|20260113|12:38:42.283765|S|1|828.78|0|1
C|MCK|20260113|12:38:57.644715|S|1|828.86|0|1
C|MCK|20260113|12:39:12.255808|S|37|828.86|0|37
C|MCK|20260113|12:39:12.255831|S|50|828.86|0|50
C|MCK|20260113|12:39:12.255873|S|13|828.86|0|13
C|MCK|20260113|12:39:12.255874|S|24|828.88|0|24
C|MCK|20260113|12:39:19.378975|S|9|830.01|0|9
C|MCK|20260113|12:39:20.412916|S|9|830.01|0|9
C|MCK|20260113|12:39:22.306673|S|7|830.01|0|7
C|MCK|20260113|12:39:22.844704|S|7|830.01|0|7
C|MCK|20260113|12:39:23.124497|S|55|830.01|0|55
C|MCK|20260113|12:39:23.187274|S|1|830.01|0|1
C|MCK|20260113|12:50:01.986971|S|34|827.77|0|34
C|MCK|20260113|12:55:04.162644|S|3|829.31|0|3
C|MCK|20260113|12:55:19.483375|S|3|828.83|0|3
C|MCK|20260113|12:58:20.621970|S|1|828.69|0|1
C|MCK|20260113|12:58:25.139874|S|1|828.69|0|1
C|MCK|20260113|12:58:30.588487|S|1|828.69|0|1
C|MCK|20260113|12:58:35.245638|S|1|828.69|0|1
C|MCK|20260113|12:58:39.137582|S|1|828.69|0|1
C|MCK|20260113|12:58:44.248124|S|1|828.69|0|1
C|MCK|20260113|12:58:54.138862|S|1|828.69|0|1
C|MCK|20260113|12:58:59.136567|S|1|828.69|0|1
C|MCK|20260113|12:59:03.502508|S|1|828.69|0|1
C|MCK|20260113|12:59:07.249486|S|1|828.69|0|1
C|MCK|20260113|12:59:11.246586|S|1|828.69|0|1
C|MCK|20260113|12:59:26.465602|S|2|828.69|0|2
C|MCK|20260113|13:02:34.848468|S|1|826.92|0|1
C|MCK|20260113|13:02:57.857145|S|1|827.05|0|1
C|MCK|20260113|13:03:06.331780|S|1|826.92|0|1
C|MCK|20260113|13:07:08.600685|S|1|827.15|0|1
C|MCK|20260113|13:07:18.994616|S|1|827.15|0|1
C|MCK|20260113|13:07:28.925374|S|1|827.15|0|1
C|MCK|20260113|13:07:38.198830|S|1|827.15|0|1
C|MCK|20260113|13:08:30.942631|S|1|826.76|0|1
C|MCK|20260113|13:08:56.487142|S|1|826.79|0|1
C|MCK|20260113|13:09:00.278094|S|1|826.79|0|1
C|MCK|20260113|13:09:09.354525|S|1|826.61|0|1
C|MCK|20260113|13:09:14.296250|S|1|826.61|0|1
C|MCK|20260113|13:15:33.084201|S|1|827.34|0|1
C|MCK|20260113|13:17:51.912433|S|2|826.59|0|2
C|MCK|20260113|13:18:24.039338|S|1|826.62|0|1
C|MCK|20260113|13:18:29.027321|S|1|826.62|0|1
C|MCK|20260113|13:18:33.198083|S|1|826.62|0|1
C|MCK|20260113|13:18:37.067435|S|1|826.75|0|1
C|MCK|20260113|13:18:42.343710|S|1|826.75|0|1
C|MCK|20260113|13:18:46.317868|S|1|826.75|0|1
C|MCK|20260113|13:18:54.116492|S|1|826.75|0|1
C|MCK|20260113|13:18:59.154203|S|1|826.75|0|1
C|MCK|20260113|13:19:03.094815|S|1|826.75|0|1
C|MCK|20260113|13:19:07.293533|S|1|826.71|0|1
C|MCK|20260113|13:19:10.481650|S|1|826.71|0|1
C|MCK|20260113|13:19:19.324927|S|1|826.71|0|1
C|MCK|20260113|13:19:22.499757|S|1|826.75|0|1
C|MCK|20260113|13:19:29.239909|S|2|826.6|0|2
C|MCK|20260113|13:22:38.724966|S|62|826.66|0|62
C|MCK|20260113|13:27:12.570850|S|2|826.18|0|2
C|MCK|20260113|13:27:36.357464|S|2|826.2|0|2
C|MCK|20260113|13:46:02.156529|S|17|825.15|0|17
C|MCK|20260113|13:49:34.145864|S|6|822.31|0|6
C|MCK|20260113|13:49:34.207481|S|6|822.31|0|6
C|MCK|20260113|13:49:34.282704|S|1|822.31|0|1
C|MCK|20260113|13:49:36.773269|S|1|822.31|0|1
C|MCK|20260113|13:55:15.877007|S|1|820.76|0|1
C|MCK|20260113|13:55:23.281015|S|1|820.75|0|1
C|MCK|20260113|13:55:29.920471|S|1|820.75|0|1
C|MCK|20260113|13:58:52.940634|S|1|822.29|0|1
C|MCK|20260113|13:58:59.022541|S|1|822.295|0|1
C|MCK|20260113|13:59:02.268161|S|1|822.295|0|1
C|MCK|20260113|13:59:04.975199|S|1|822.295|0|1
C|MCK|20260113|13:59:08.003411|S|1|822.295|0|1
C|MCK|20260113|13:59:11.224096|S|1|822.295|0|1
C|MCK|20260113|13:59:22.146482|S|1|822.29|0|1
C|MCK|20260113|13:59:23.993599|S|1|822.29|0|1
C|MCK|20260113|13:59:27.305424|S|1|822.29|0|1
C|MCK|20260113|13:59:30.034988|S|1|822.29|0|1
C|MCK|20260113|13:59:33.259537|S|1|822.35|0|1
C|MCK|20260113|13:59:35.241483|S|3|822.29|0|3
C|MCK|20260113|13:59:35.310063|S|1|822.29|0|1
C|MCK|20260113|13:59:38.525314|S|1|822.29|0|1
C|MCK|20260113|14:03:46.517229|S|2|822.81|0|2
C|MCK|20260113|14:04:57.546149|S|1|821.41|0|1
C|MCK|20260113|14:05:21.442496|S|2|822.51|0|2
C|MCK|20260113|14:05:35.293158|S|2|822.51|0|2
C|MCK|20260113|14:06:05.177550|S|3|822.55|0|3
C|MCK|20260113|14:08:50.112084|S|1|822.81|0|1
C|MCK|20260113|14:09:29.358364|S|3|823.8|0|3
C|MCK|20260113|14:09:30.294894|S|3|823.815|0|3
C|MCK|20260113|14:09:31.328562|S|3|823.81|0|3
C|MCK|20260113|14:09:34.209483|S|3|823.82|0|3
C|MCK|20260113|14:09:35.569619|S|3|823.82|0|3
C|MCK|20260113|14:09:36.051482|S|13|823.82|0|13
C|MCK|20260113|14:09:36.111473|S|2|823.82|0|2
C|MCK|20260113|14:10:39.468293|S|1|823.41|0|1
C|MCK|20260113|14:14:11.481826|S|1|823.64|0|1
C|MCK|20260113|14:14:23.312565|S|1|823.64|0|1
C|MCK|20260113|14:14:41.393960|S|1|823.55|0|1
C|MCK|20260113|14:14:53.184951|S|1|823.55|0|1
C|MCK|20260113|14:15:53.008837|S|2|823.62|0|2
C|MCK|20260113|14:16:07.016584|S|2|823.71|0|2
C|MCK|20260113|14:16:18.181055|S|2|823.79|0|2
C|MCK|20260113|14:19:56.631029|S|1|822.88|0|1
C|MCK|20260113|14:22:13.205503|S|3|823.67|0|3
C|MCK|20260113|14:22:33.485301|S|3|823.73|0|3
C|MCK|20260113|14:22:43.484879|S|2|823.75|0|2
C|MCK|20260113|14:22:51.534378|S|2|823.75|0|2
C|MCK|20260113|14:23:25.388658|S|2|823.85|0|2
C|MCK|20260113|14:23:55.277354|S|1|823.84|0|1
C|MCK|20260113|14:24:12.245910|S|1|823.85|0|1
C|MCK|20260113|14:24:20.219864|S|1|823.85|0|1
C|MCK|20260113|14:24:31.751296|S|1|823.81|0|1
C|MCK|20260113|14:24:39.608586|S|1|823.56|0|1
C|MCK|20260113|14:24:48.340415|S|1|823.61|0|1
C|MCK|20260113|14:24:56.387917|S|1|823.61|0|1
C|MCK|20260113|14:25:10.302199|S|1|823.61|0|1
C|MCK|20260113|14:25:16.493168|S|1|823.61|0|1
C|MCK|20260113|14:25:22.116323|S|1|823.61|0|1
C|MCK|20260113|14:28:52.068470|S|1|823.87|0|1
C|MCK|20260113|14:29:37.646603|S|1|823.8|0|1
C|MCK|20260113|14:29:39.081798|S|2|823.95|0|2
C|MCK|20260113|14:36:56.192046|S|3|823.5|0|3
C|MCK|20260113|14:37:05.329941|S|3|823.57|0|3
C|MCK|20260113|14:37:13.939420|S|2|823.57|0|2
C|MCK|20260113|14:37:21.905251|S|2|823.65|0|2
C|MCK|20260113|14:39:34.798603|S|2|823.68|0|2
C|MCK|20260113|14:39:41.431723|S|1|823.685|0|1
C|MCK|20260113|14:43:52.396880|S|1|823.82|0|1
C|MCK|20260113|14:44:17.685697|S|1|823.77|0|1
C|MCK|20260113|14:44:26.626960|S|1|823.86|0|1
C|MCK|20260113|14:44:35.584615|S|1|823.86|0|1
C|MCK|20260113|14:45:00.155900|S|1|824.01|0|1
C|MCK|20260113|14:45:08.203629|S|1|824.01|0|1
C|MCK|20260113|14:45:34.609337|S|2|823.83|0|2
C|MCK|20260113|14:49:42.554437|S|1|823.57|0|1
C|MCK|20260113|14:52:41.251985|S|100|822.48|0|100
C|MCK|20260113|14:57:00.433575|S|3|822.95|0|3
C|MCK|20260113|14:57:15.796699|S|3|822.75|0|3
C|MCK|20260113|14:57:29.870468|S|3|822.84|0|3
C|MCK|20260113|14:57:44.095500|S|3|822.75|0|3
C|MCK|20260113|14:58:09.021206|S|3|822.84|0|3
C|MCK|20260113|14:58:21.013072|S|1|822.94|0|1
C|MCK|20260113|14:58:26.145527|S|1|822.94|0|1
C|MCK|20260113|14:58:31.927223|S|1|822.62|0|1
C|MCK|20260113|14:58:36.681848|S|1|822.62|0|1
C|MCK|20260113|14:59:43.077329|S|1|822.52|0|1
C|MCK|20260113|14:59:43.121253|S|1|822.52|0|1
C|MCK|20260113|15:01:23.287423|S|1|822.28|0|1
C|MCK|20260113|15:08:14.489222|S|1|821.45|0|1
C|MCK|20260113|15:08:35.487681|S|2|821.58|0|2
C|MCK|20260113|15:08:51.260132|S|2|821.58|0|2
C|MCK|20260113|15:09:02.345554|S|2|821.58|0|2
C|MCK|20260113|15:09:15.860245|S|1|821.52|0|1
C|MCK|20260113|15:09:17.617596|S|1|821.52|0|1
C|MCK|20260113|15:09:48.905457|S|1|821.955|0|1
C|MCK|20260113|15:13:31.428132|S|1|822.33|0|1
C|MCK|20260113|15:13:40.694678|S|1|822.21|0|1
C|MCK|20260113|15:13:48.383016|S|1|822.27|0|1
C|MCK|20260113|15:14:08.984469|S|1|822.21|0|1
C|MCK|20260113|15:15:47.736155|S|1|821.47|0|1
C|MCK|20260113|15:17:57.014833|S|1|821.67|0|1
C|MCK|20260113|15:18:04.133694|S|1|821.67|0|1
C|MCK|20260113|15:18:16.964185|S|1|821.675|0|1
C|MCK|20260113|15:18:23.971943|S|1|821.68|0|1
C|MCK|20260113|15:18:30.037517|S|1|821.675|0|1
C|MCK|20260113|15:19:49.460404|S|3|821.76|0|3
C|MCK|20260113|15:29:21.695638|S|1|821.13|0|1
C|MCK|20260113|15:29:23.835456|S|1|821.13|0|1
C|MCK|20260113|15:29:27.671142|S|1|821.13|0|1
C|MCK|20260113|15:29:28.718721|S|1|821.13|0|1
C|MCK|20260113|15:29:30.753744|S|1|821.13|0|1
C|MCK|20260113|15:29:32.626953|S|1|821.13|0|1
C|MCK|20260113|15:29:35.020735|S|1|821.13|0|1
C|MCK|20260113|15:29:39.783299|S|1|821.57|0|1
C|MCK|20260113|15:29:41.484912|S|1|821.54|0|1
C|MCK|20260113|15:29:43.582238|S|1|821.45|0|1
C|MCK|20260113|15:29:45.674377|S|1|821.57|0|1
C|MCK|20260113|15:29:46.481066|S|1|821.54|0|1
C|MCK|20260113|15:29:47.289102|S|3|821.54|0|3
C|MCK|20260113|15:29:47.363315|S|5|821.54|0|5
C|MCK|20260113|15:29:48.402803|S|1|821.57|0|1
C|MCK|20260113|15:29:49.548465|S|1|821.54|0|1
C|MCK|20260113|15:29:49.619393|S|1|821.54|0|1
C|MCK|20260113|15:31:05.094488|S|2|821.72|0|2
C|MCK|20260113|15:32:02.316909|S|1|821.42|0|1
C|MCK|20260113|15:32:10.598915|S|1|821.43|0|1
C|MCK|20260113|15:32:18.323426|S|1|821.43|0|1
C|MCK|20260113|15:32:24.904439|S|1|821|0|1
C|MCK|20260113|15:34:25.648929|S|6|820.87|0|6
C|MCK|20260113|15:34:25.648959|S|34|820.87|0|34
C|MCK|20260113|15:34:25.648974|S|15|821|0|15
C|MCK|20260113|15:34:25.648990|S|25|821|0|25
C|MCK|20260113|15:34:33.645001|S|3|821.17|0|3
C|MCK|20260113|15:35:27.103993|S|2|820.72|0|2
C|MCK|20260113|15:36:03.819288|S|20|820.77|0|20
C|MCK|20260113|15:36:03.819288|S|10|820.77|0|10
C|MCK|20260113|15:36:03.819288|S|5|820.77|0|5
C|MCK|20260113|15:38:59.783625|S|1|821.65|0|1
C|MCK|20260113|15:39:03.443093|S|1|821.65|0|1
C|MCK|20260113|15:39:10.522706|S|1|821.65|0|1
C|MCK|20260113|15:39:20.344550|S|1|821.52|0|1
C|MCK|20260113|15:39:35.774678|S|1|821.38|0|1
C|MCK|20260113|15:39:40.220697|S|1|821.43|0|1
C|MCK|20260113|15:39:43.200431|S|1|821.83|0|1
C|MCK|20260113|15:39:46.238017|S|1|821.8|0|1
C|MCK|20260113|15:39:49.224286|S|3|821.8|0|3
C|MCK|20260113|15:39:49.293305|S|4|821.8|0|4
C|MCK|20260113|15:44:30.053986|S|1|821.2|0|1
C|MCK|20260113|15:44:39.061518|S|1|821.2|0|1
C|MCK|20260113|15:44:45.972647|S|1|821.2|0|1
C|MCK|20260113|15:45:58.388387|S|2|821.54|0|2
C|MCK|20260113|15:46:48.505515|S|1|821.22|0|1
C|MCK|20260113|15:46:55.502508|S|1|821.22|0|1
C|MCK|20260113|15:47:02.428242|S|1|821.23|0|1
C|MCK|20260113|15:47:16.942762|S|1|821.23|0|1
C|MCK|20260113|15:49:31.686155|S|1|820.77|0|1
C|MCK|20260113|15:49:36.964758|S|2|821.55|0|2
C|MCK|20260113|15:49:41.327883|S|2|821.43|0|2
C|MCK|20260113|15:49:41.330943|S|1|820.77|0|1
C|MCK|20260113|15:49:42.470544|S|2|821.43|0|2
C|MCK|20260113|15:49:42.909357|S|18|821.46|0|18
C|MCK|20260113|15:49:43.326770|S|2|821.46|0|2
C|MCK|20260113|15:49:44.382967|S|2|821.46|0|2
C|MCK|20260113|15:49:45.431626|S|2|821.46|0|2
C|MCK|20260113|15:49:46.333951|S|2|821.46|0|2
C|MCK|20260113|15:49:48.423069|S|2|821.48|0|2
C|MCK|20260113|15:49:50.003301|S|12|821.48|0|12
C|MCK|20260113|15:49:50.402525|S|1|821.48|0|1
C|MCK|20260113|15:50:06.121190|S|40|821.6|0|40
C|MCK|20260113|15:50:23.129456|S|23|822.36|0|23
C|MCK|20260113|15:50:25.546548|S|4|822.54|0|4
C|MCK|20260113|15:51:04.642319|S|5|823.5|0|5
C|MCK|20260113|15:51:28.141402|S|5|823.07|0|5
C|MCK|20260113|15:51:28.276942|S|5|823.07|0|5
C|MCK|20260113|15:52:15.116847|S|25|823.44|0|25
C|MCK|20260113|15:52:15.116890|S|15|823.44|0|15
C|MCK|20260113|15:58:48.576540|S|1|823.83|0|1
C|MCO|20260113|10:06:38.296102|S|10|532.9|0|10
C|MCO|20260113|10:30:14.456314|S|8|529.46|0|8
C|MCO|20260113|10:30:24.993137|S|1|529.34|0|1
C|MCO|20260113|10:31:13.050381|S|120|529.56|0|120
C|MCO|20260113|10:36:29.555270|S|96|529.55|0|96
C|MCO|20260113|10:36:29.555284|S|40|529.55|0|40
C|MCO|20260113|10:37:02.287666|S|60|529.68|0|60
C|MCO|20260113|10:37:02.287666|S|100|529.73|0|100
C|MCO|20260113|10:37:03.301593|S|24|530.12|0|24
C|MCO|20260113|10:39:29.107995|S|8|530.46|0|8
C|MCO|20260113|10:39:29.107996|S|72|530.46|0|72
C|MCO|20260113|10:39:43.809010|S|46|530.31|0|46
C|MCO|20260113|10:39:43.809033|S|34|530.31|0|34
C|MCO|20260113|10:41:12.431715|S|24|529.81|0|24
C|MCO|20260113|10:41:12.686659|S|56|529.81|0|56
C|MCO|20260113|10:59:23.709691|S|40|528.6|0|40
C|MCO|20260113|10:59:47.037166|S|2|528.6|0|2
C|MCO|20260113|10:59:49.262530|S|40|528.6|0|40
C|MCO|20260113|11:01:44.216851|S|120|529.57|0|120
C|MCO|20260113|11:04:08.826655|S|89|530.15|0|89
C|MCO|20260113|11:09:02.911851|S|80|530.02|0|80
C|MCO|20260113|11:09:26.030440|S|10|529.755|0|10
C|MCO|20260113|11:12:11.445574|S|40|529.98|0|40
C|MCO|20260113|11:18:49.589239|S|10|530.25|0|10
C|MCO|20260113|11:18:49.590090|S|1|530.25|0|1
C|MCO|20260113|11:20:56.913125|S|40|530.71|0|40
C|MCO|20260113|11:21:48.747295|S|55|531.1|0|55
C|MCO|20260113|11:21:48.747324|S|25|531.1|0|25
C|MCO|20260113|11:22:48.341690|S|40|530.76|0|40
C|MCO|20260113|11:23:14.930573|S|80|530.84|0|80
C|MCO|20260113|11:23:14.930644|S|20|530.84|0|20
C|MCO|20260113|11:23:14.930644|S|60|530.83|0|60
C|MCO|20260113|11:23:42.398293|S|80|531.02|0|80
C|MCO|20260113|11:23:42.398350|S|67|531.01|0|67
C|MCO|20260113|11:23:42.398513|S|13|531.01|0|13
C|MCO|20260113|11:23:56.696505|S|10|530.96|0|10
C|MCO|20260113|11:23:56.696505|S|28|530.96|0|28
C|MCO|20260113|11:24:26.089037|S|40|530.82|0|40
C|MCO|20260113|11:24:26.089067|S|40|530.81|0|40
C|MCO|20260113|11:24:35.593342|S|61|530.58|0|61
C|MCO|20260113|11:24:35.593399|S|19|530.58|0|19
C|MCO|20260113|11:31:17.370328|S|2|529.83|0|2
C|MCO|20260113|11:31:17.370328|S|78|529.75|0|78
C|MCO|20260113|11:31:35.146363|S|25|529.81|0|25
C|MCO|20260113|11:34:42.488695|S|19|529.96|0|19
C|MCO|20260113|11:34:42.488715|S|21|529.96|0|21
C|MCO|20260113|11:36:05.120025|S|40|530.15|0|40
C|MCO|20260113|11:36:05.120025|S|40|530.15|0|40
C|MCO|20260113|11:36:05.317545|S|40|529.89|0|40
C|MCO|20260113|11:36:28.470609|S|40|529.18|0|40
C|MCO|20260113|11:36:28.470743|S|40|529.17|0|40
C|MCO|20260113|11:36:28.488613|S|40|528.84|0|40
C|MCO|20260113|11:36:36.029277|S|65|528.99|0|65
C|MCO|20260113|11:36:47.946321|S|80|528.97|0|80
C|MCO|20260113|11:36:50.735799|S|40|528.66|0|40
C|MCO|20260113|11:37:30.265997|S|35|529.01|0|35
C|MCO|20260113|11:38:10.929094|S|40|529.25|0|40
C|MCO|20260113|11:38:28.777096|S|40|529.06|0|40
C|MCO|20260113|11:44:27.465164|S|15|529.67|0|15
C|MCO|20260113|11:45:09.064166|S|10|529.88|0|10
C|MCO|20260113|11:45:44.139640|S|55|530.15|0|55
C|MCO|20260113|11:45:44.139647|S|55|530.15|0|55
C|MCO|20260113|11:48:01.274874|S|20|529.59|0|20
C|MCO|20260113|11:48:01.274874|S|20|529.55|0|20
C|MCO|20260113|11:48:01.274925|S|20|529.55|0|20
C|MCO|20260113|11:55:17.657638|S|6|530.08|0|6
C|MCO|20260113|12:10:49.730977|S|6|528.935|0|6
C|MCO|20260113|12:19:15.665495|S|6|528.705|0|6
C|MCO|20260113|12:32:07.055770|S|40|528.885|0|40
C|MCO|20260113|12:44:39.894043|S|40|528.59|0|40
C|MCO|20260113|12:44:42.786443|S|10|528.35|0|10
C|MCO|20260113|12:44:42.786443|S|40|528.35|0|40
C|MCO|20260113|12:44:58.350166|S|15|528.18|0|15
C|MCO|20260113|12:45:25.034176|S|2|528.18|0|2
C|MCO|20260113|12:45:30.998894|S|14|528.18|0|14
C|MCO|20260113|12:45:30.998894|S|23|528.18|0|23
C|MCO|20260113|12:47:54.171518|S|31|528|0|31
C|MCO|20260113|12:47:54.171617|S|9|528|0|9
C|MCO|20260113|12:48:06.286106|S|40|528.14|0|40
C|MCO|20260113|12:52:20.405714|S|15|527.89|0|15
C|MCO|20260113|12:53:19.835363|S|15|527.83|0|15
C|MCO|20260113|12:54:21.484998|S|15|527.85|0|15
C|MCO|20260113|12:54:59.721204|S|6|528.19|0|6
C|MCO|20260113|12:54:59.721211|S|5|528.19|0|5
C|MCO|20260113|12:54:59.721440|S|29|528.19|0|29
C|MCO|20260113|12:55:53.124920|S|8|527.86|0|8
C|MCO|20260113|12:55:53.124920|S|32|527.86|0|32
C|MCO|20260113|12:57:21.773312|S|15|527.92|0|15
C|MCO|20260113|12:58:22.884114|S|5|527.85|0|5
C|MCO|20260113|12:58:22.884114|S|10|527.93|0|10
C|MCO|20260113|12:59:08.942353|S|15|527.88|0|15
C|MCO|20260113|12:59:35.221154|S|15|527.93|0|15
C|MCO|20260113|13:00:01.196407|S|18|528.65|0|18
C|MCO|20260113|13:01:51.168778|S|39|528.04|0|39
C|MCO|20260113|13:01:51.168778|S|1|528.04|0|1
C|MCO|20260113|13:04:33.163239|S|40|528.36|0|40
C|MCO|20260113|13:13:34.476611|S|40|529.2|0|40
C|MCO|20260113|13:15:18.359246|S|40|529.23|0|40
C|MCO|20260113|13:18:00.450536|S|40|529.27|0|40
C|MCO|20260113|13:18:00.765621|S|40|529.26|0|40
C|MCO|20260113|13:18:39.846566|S|40|529.23|0|40
C|MCO|20260113|13:23:46.886639|S|40|529.73|0|40
C|MCO|20260113|13:25:29.668004|S|40|529.63|0|40
C|MCO|20260113|13:25:29.671064|S|11|529.63|0|11
C|MCO|20260113|13:25:29.671311|S|29|529.63|0|29
C|MCO|20260113|13:28:56.579682|S|11|529.61|0|11
C|MCO|20260113|13:28:56.579694|S|29|529.61|0|29
C|MCO|20260113|13:30:08.266090|S|1|529.56|0|1
C|MCO|20260113|13:30:28.971485|S|15|529.5|0|15
C|MCO|20260113|13:30:57.793057|S|27|529.66|0|27
C|MCO|20260113|13:31:08.101215|S|4|529.82|0|4
C|MCO|20260113|13:34:12.355612|S|40|530.48|0|40
C|MCO|20260113|13:34:52.215846|S|40|530.35|0|40
C|MCO|20260113|13:36:31.779083|S|15|530.52|0|15
C|MCO|20260113|13:38:28.928144|S|17|530.73|0|17
C|MCO|20260113|13:39:38.975657|S|15|530.67|0|15
C|MCO|20260113|13:39:57.041142|S|8|530.67|0|8
C|MCO|20260113|13:41:05.500148|S|4|530.77|0|4
C|MCO|20260113|13:41:05.500302|S|36|530.77|0|36
C|MCO|20260113|13:42:51.881679|S|40|530.57|0|40
C|MCO|20260113|13:43:17.071552|S|40|530.56|0|40
C|MCO|20260113|13:57:29.556508|S|40|530.8|0|40
C|MCO|20260113|14:05:05.327056|S|40|531.17|0|40
C|MCO|20260113|14:19:11.074129|S|40|531.12|0|40
C|MCO|20260113|14:27:04.379411|S|5|531.125|0|5
C|MCO|20260113|15:13:50.957784|S|1|533.09|0|1
C|MCO|20260113|15:22:07.925468|S|27|533.43|0|27
C|MCO|20260113|15:22:10.442402|S|66|533.48|0|66
C|MCO|20260113|15:26:31.870072|S|20|533.97|0|20
C|MCO|20260113|15:26:31.870072|S|20|534.01|0|20
C|MCO|20260113|15:28:45.233627|S|40|533.79|0|40
C|MCO|20260113|15:29:44.326803|S|66|533.48|0|66
C|MCO|20260113|15:30:23.899826|S|1|533.42|0|1
C|MCO|20260113|15:30:26.750062|S|2|533.475|0|2
C|MCO|20260113|15:30:28.155922|S|1|533.38|0|1
C|MCO|20260113|15:37:51.728856|S|1|533.14|0|1
C|MCO|20260113|15:40:05.572325|S|1|533.35|0|1
C|MCO|20260113|15:50:22.958292|S|68|532.9|0|68
C|MCO|20260113|15:50:23.002947|S|68|532.89|0|68
C|MCO|20260113|15:59:49.623577|S|20|534.81|0|20
C|MCRB|20260113|13:30:58.004737|S|1|15.48|0|1
C|MCRB|20260113|15:59:54.336104|S|56|15.98|0|56
C|MCRI|20260113|10:06:59.475562|S|1|92.82|0|1
C|MCRI|20260113|14:45:00.003880|S|25|92.08|0|25
C|MCRI|20260113|15:40:19.427831|S|1|92.09|0|1
C|MCRI|20260113|15:40:37.228047|S|1|92.09|0|1
C|MCRI|20260113|15:49:12.943756|S|2|92.08|0|2
C|MCRI|20260113|15:49:40.511921|S|2|92.09|0|2
C|MCRI|20260113|15:51:14.433204|S|1|92.1|0|1
C|MCRI|20260113|15:51:14.433820|S|4|92.1|0|4
C|MCRI|20260113|15:51:44.493170|S|1|92.1|0|1
C|MCRI|20260113|15:51:44.495191|S|15|92.1|0|15
C|MCRI|20260113|15:51:47.718393|S|4|92.1|0|4
C|MCRI|20260113|15:51:47.718393|S|19|92.1|0|19
C|MCRP|20260113|10:15:29.119405|S|157|1.97|0|157
C|MCS|20260113|12:44:00.973394|S|1|15.54|0|1
C|MCS|20260113|13:01:42.393118|S|10|15.53|0|10
C|MCS|20260113|14:59:12.489925|S|93|15.53|0|93
C|MCS|20260113|15:10:26.691363|S|63|15.57|0|63
C|MCW|20260113|10:57:06.273616|S|100|5.95|0|100
C|MCW|20260113|11:03:36.931053|S|8|5.95|0|8
C|MCW|20260113|11:25:51.495782|S|33|5.93|0|33
C|MCW|20260113|11:46:36.571321|S|1|5.92|0|1
C|MCW|20260113|12:10:01.184899|S|18|5.96|0|18
C|MCW|20260113|12:25:20.415826|S|4|5.97|0|4
C|MCW|20260113|12:28:12.893988|S|12|5.97|0|12
C|MCW|20260113|12:34:57.527201|S|69|5.96|0|69
C|MCW|20260113|13:04:56.109786|S|1|5.95|0|1
C|MCW|20260113|13:07:18.565833|S|100|5.94|0|100
C|MCW|20260113|13:16:54.844373|S|6|5.94|0|6
C|MCW|20260113|13:16:54.844374|S|18|5.94|0|18
C|MCW|20260113|13:16:54.844374|S|18|5.94|0|18
C|MCW|20260113|13:19:03.551617|S|83|5.935|0|83
C|MCW|20260113|13:29:06.077187|S|71|5.95|0|71
C|MCW|20260113|13:29:06.077218|S|29|5.95|0|29
C|MCW|20260113|13:58:24.508360|S|6|5.99|0|6
C|MCW|20260113|14:03:41.739369|S|100|5.97|0|100
C|MCW|20260113|14:03:47.786348|S|38|5.97|0|38
C|MCW|20260113|14:03:47.786370|S|662|5.97|0|662
C|MCW|20260113|14:30:51.293624|S|98|5.985|0|98
C|MCW|20260113|14:46:38.704342|S|1|6.005|0|1
C|MCW|20260113|14:48:42.383541|S|22|6.005|0|22
C|MCW|20260113|15:00:24.022634|S|8|6|0|8
C|MCW|20260113|15:02:07.864232|S|35|6.005|0|35
C|MCW|20260113|15:12:09.459107|S|58|6.005|0|58
C|MCW|20260113|15:20:08.063311|S|8|6|0|8
C|MCW|20260113|15:36:52.719087|S|62|6|0|62
C|MCW|20260113|15:39:06.181313|S|18|6.01|0|18
C|MCW|20260113|15:39:06.181313|S|18|6.01|0|18
C|MCW|20260113|15:41:30.124526|S|66|6|0|66
C|MCW|20260113|15:41:30.124526|S|34|6|0|34
C|MCW|20260113|15:41:52.909372|S|18|6.01|0|18
C|MCW|20260113|15:50:40.547719|S|186|6.005|0|186
C|MCW|20260113|15:54:40.010478|S|30|6|0|30
C|MCW|20260113|15:54:40.010478|S|13|6|0|13
C|MCW|20260113|15:56:52.741551|S|16|5.98|0|16
C|MCW|20260113|15:56:53.936992|S|84|5.98|0|84
C|MCW|20260113|15:57:52.129906|S|100|5.98|0|100
C|MCW|20260113|15:58:39.707611|S|100|5.98|0|100
C|MCW|20260113|15:58:39.707611|S|1|5.98|0|1
C|MCW|20260113|15:59:15.508823|S|37|5.975|0|37
C|MCW|20260113|15:59:28.147726|S|21|5.97|0|21
C|MCW|20260113|15:59:33.576277|S|32|5.98|0|32
C|MCW|20260113|15:59:44.640372|S|36|5.975|0|36
C|MCW|20260113|15:59:48.759337|S|6|5.975|0|6
C|MCW|20260113|15:59:48.863296|S|58|5.975|0|58
C|MCW|20260113|15:59:49.326875|S|83|5.975|0|83
C|MCW|20260113|15:59:49.963246|S|35|5.975|0|35
C|MCW|20260113|15:59:50.021633|S|13|5.975|0|13
C|MCW|20260113|15:59:50.307829|S|100|5.975|0|100
C|MCW|20260113|15:59:50.544230|S|23|5.97|0|23
C|MCW|20260113|15:59:50.544230|S|11|5.975|0|11
C|MCW|20260113|15:59:50.544230|S|14|5.97|0|14
C|MCW|20260113|15:59:50.544230|S|14|5.97|0|14
C|MCW|20260113|15:59:52.683177|S|16|6|0|16
C|MCW|20260113|15:59:54.539114|S|58|6|0|58
C|MCW|20260113|15:59:54.539114|S|84|6|0|84
C|MCW|20260113|15:59:56.143373|S|40|6|0|40
C|MCW|20260113|15:59:56.356140|S|2|6|0|2
C|MCY|20260113|13:16:10.356829|S|5|89.935|0|5
C|MCY|20260113|14:37:03.325429|S|47|88.72|0|47
C|MCY|20260113|14:37:03.325429|S|3|88.71|0|3
C|MCY|20260113|14:37:03.325449|S|1|88.5|0|1
C|MCY|20260113|14:47:03.672854|S|50|88.77|0|50
C|MCY|20260113|15:51:03.985897|S|49|88.5|0|49
C|MCY|20260113|15:51:03.986655|S|100|88.5|0|100
C|MCY|20260113|15:51:03.986664|S|100|88.5|0|100
C|MD|20260113|10:59:40.951292|S|20|22.42|0|20
C|MD|20260113|11:00:25.624973|S|50|22.41|0|50
C|MD|20260113|11:07:35.643590|S|50|22.45|0|50
C|MD|20260113|11:12:01.382734|S|9|22.43|0|9
C|MD|20260113|11:12:46.493647|S|10|22.43|0|10
C|MD|20260113|11:12:46.493660|S|41|22.43|0|41
C|MD|20260113|11:25:33.863111|S|3|22.37|0|3
C|MD|20260113|11:56:13.009367|S|94|22.33|0|94
C|MD|20260113|12:17:11.351454|S|25|22.45|0|25
C|MD|20260113|12:21:02.070038|S|104|22.435|0|104
C|MD|20260113|13:15:42.129064|S|100|22.34|0|100
C|MD|20260113|13:41:19.986226|S|10|22.4|0|10
C|MD|20260113|14:04:23.507169|S|9|22.23|0|9
C|MD|20260113|15:46:02.635099|S|5|22.1|0|5
C|MD|20260113|15:49:18.874203|S|12|22.1|0|12
C|MDAI|20260113|09:36:21.383376|S|40|1.59|0|40
C|MDB|20260113|09:46:38.957345|S|40|422.79|0|40
C|MDB|20260113|09:47:04.468928|S|126|422.26|0|126
C|MDB|20260113|09:52:05.551362|S|12|417.66|0|12
C|MDB|20260113|09:54:00.007348|S|12|419|0|12
C|MDB|20260113|09:54:00.007348|S|2|419.04|0|2
C|MDB|20260113|09:54:00.007349|S|6|418.97|0|6
C|MDB|20260113|09:54:00.007349|S|100|418.98|0|100
C|MDB|20260113|09:54:14.757704|S|5|419.37|0|5
C|MDB|20260113|09:55:46.337513|S|40|419.21|0|40
C|MDB|20260113|09:58:46.183723|S|1|418.1|0|1
C|MDB|20260113|09:59:54.232797|S|7|418.45|0|7
C|MDB|20260113|09:59:54.232798|S|59|418.06|0|59
C|MDB|20260113|09:59:54.232798|S|1|418.29|0|1
C|MDB|20260113|09:59:54.232822|S|1|418.06|0|1
C|MDB|20260113|09:59:54.232889|S|1|418.05|0|1
C|MDB|20260113|09:59:54.232977|S|19|418.05|0|19
C|MDB|20260113|10:03:09.871458|S|40|416.44|0|40
C|MDB|20260113|10:07:52.405805|S|24|416|0|24
C|MDB|20260113|10:07:52.405832|S|16|416|0|16
C|MDB|20260113|10:11:03.730747|S|1|417.1|0|1
C|MDB|20260113|10:11:40.191891|S|40|416.82|0|40
C|MDB|20260113|10:14:01.539648|S|40|414.82|0|40
C|MDB|20260113|10:15:10.711592|S|40|414.15|0|40
C|MDB|20260113|10:16:56.739989|S|25|413.83|0|25
C|MDB|20260113|10:20:21.264791|S|25|412.175|0|25
C|MDB|20260113|10:20:21.264865|S|25|412.175|0|25
C|MDB|20260113|10:20:26.391347|S|80|411.88|0|80
C|MDB|20260113|10:20:27.234602|S|5|411.86|0|5
C|MDB|20260113|10:20:27.234603|S|75|411.85|0|75
C|MDB|20260113|10:25:37.470595|S|1|412.39|0|1
C|MDB|20260113|10:26:26.848468|S|33|412.39|0|33
C|MDB|20260113|10:26:26.857106|S|40|411.99|0|40
C|MDB|20260113|10:27:06.405503|S|10|410.69|0|10
C|MDB|20260113|10:28:07.200451|S|40|410.37|0|40
C|MDB|20260113|10:28:08.206858|S|40|410.37|0|40
C|MDB|20260113|10:29:02.325259|S|40|410.22|0|40
C|MDB|20260113|10:29:03.334617|S|40|410.32|0|40
C|MDB|20260113|10:29:22.381411|S|32|409.99|0|32
C|MDB|20260113|10:30:17.965193|S|34|410.93|0|34
C|MDB|20260113|10:30:20.645860|S|5|410.955|0|5
C|MDB|20260113|10:30:30.851147|S|5|410.955|0|5
C|MDB|20260113|10:31:33.059348|S|40|411.27|0|40
C|MDB|20260113|10:33:25.685522|S|40|413.02|0|40
C|MDB|20260113|10:33:26.691513|S|40|413.01|0|40
C|MDB|20260113|10:35:40.018202|S|77|413.35|0|77
C|MDB|20260113|10:36:06.532298|S|40|414.55|0|40
C|MDB|20260113|10:36:08.373984|S|80|414.54|0|80
C|MDB|20260113|10:37:29.218114|S|40|415.19|0|40
C|MDB|20260113|10:39:45.892331|S|1|414.16|0|1
C|MDB|20260113|10:41:56.803116|S|50|414.46|0|50
C|MDB|20260113|10:41:56.803116|S|8|414.53|0|8
C|MDB|20260113|10:43:07.910680|S|53|414.9|0|53
C|MDB|20260113|10:43:07.910681|S|22|414.905|0|22
C|MDB|20260113|10:43:09.119324|S|30|415.14|0|30
C|MDB|20260113|10:43:09.119324|S|100|415.12|0|100
C|MDB|20260113|10:43:34.047980|S|100|414.93|0|100
C|MDB|20260113|10:44:32.789124|S|40|414.345|0|40
C|MDB|20260113|11:07:17.303136|S|46|416.195|0|46
C|MDB|20260113|11:12:38.693247|S|50|416.55|0|50
C|MDB|20260113|11:20:02.057193|S|25|418.05|0|25
C|MDB|20260113|11:21:52.502464|S|100|418.015|0|100
C|MDB|20260113|11:25:32.634611|S|25|417.95|0|25
C|MDB|20260113|11:29:21.353716|S|4|419.07|0|4
C|MDB|20260113|11:43:15.068211|S|40|420.98|0|40
C|MDB|20260113|12:24:47.079669|S|25|422.45|0|25
C|MDB|20260113|12:39:23.676438|S|25|422.035|0|25
C|MDB|20260113|12:39:38.043225|S|25|421.25|0|25
C|MDB|20260113|12:39:38.043294|S|25|421.25|0|25
C|MDB|20260113|12:43:42.672787|S|34|420.56|0|34
C|MDB|20260113|12:43:42.672787|S|6|420.61|0|6
C|MDB|20260113|12:47:14.177713|S|29|419.77|0|29
C|MDB|20260113|12:48:05.507618|S|40|419.5|0|40
C|MDB|20260113|12:49:21.294400|S|65|419.46|0|65
C|MDB|20260113|12:49:21.296815|S|35|419.46|0|35
C|MDB|20260113|12:50:25.269343|S|100|418.83|0|100
C|MDB|20260113|13:00:37.304928|S|25|416.645|0|25
C|MDB|20260113|13:07:24.635568|S|1|417.09|0|1
C|MDB|20260113|13:08:30.520884|S|1|417|0|1
C|MDB|20260113|13:16:01.438863|S|25|416.415|0|25
C|MDB|20260113|13:16:01.438939|S|64|416.48|0|64
C|MDB|20260113|13:28:24.624098|S|1|416.71|0|1
C|MDB|20260113|13:30:17.121715|S|25|416.1|0|25
C|MDB|20260113|13:30:17.121828|S|25|416.1|0|25
C|MDB|20260113|13:30:17.121876|S|3|416.1|0|3
C|MDB|20260113|13:30:17.121888|S|27|416.1|0|27
C|MDB|20260113|13:30:17.121889|S|13|416.1|0|13
C|MDB|20260113|13:30:17.121901|S|3|416.1|0|3
C|MDB|20260113|13:30:17.121927|S|25|416.1|0|25
C|MDB|20260113|13:30:17.121945|S|39|416.1|0|39
C|MDB|20260113|13:30:17.123075|S|25|415.99|0|25
C|MDB|20260113|13:30:17.123149|S|25|415.99|0|25
C|MDB|20260113|13:30:18.214670|S|80|415.9|0|80
C|MDB|20260113|13:34:17.616496|S|2|414.29|0|2
C|MDB|20260113|13:34:17.616525|S|40|414.29|0|40
C|MDB|20260113|13:55:58.078208|S|1|413.81|0|1
C|MDB|20260113|13:58:11.970031|S|25|414.12|0|25
C|MDB|20260113|14:30:09.252972|S|19|414.66|0|19
C|MDB|20260113|15:15:32.552159|S|34|413.51|0|34
C|MDB|20260113|15:15:32.552257|S|66|413.51|0|66
C|MDB|20260113|15:15:46.372936|S|7|413.19|0|7
C|MDB|20260113|15:27:34.794663|S|25|413.17|0|25
C|MDB|20260113|15:29:24.680933|S|2|413.52|0|2
C|MDB|20260113|15:29:24.680933|S|5|413.48|0|5
C|MDB|20260113|15:32:41.727390|S|98|413.43|0|98
C|MDB|20260113|15:32:43.923507|S|7|413.59|0|7
C|MDB|20260113|15:32:44.405954|S|7|413.66|0|7
C|MDB|20260113|15:35:32.730523|S|1|412.98|0|1
C|MDB|20260113|15:35:32.972748|S|3|412.98|0|3
C|MDB|20260113|15:40:16.206428|S|20|413.25|0|20
C|MDB|20260113|15:42:18.999530|S|3|413.24|0|3
C|MDB|20260113|15:42:20.738754|S|3|413.24|0|3
C|MDB|20260113|15:42:22.742737|S|3|413.26|0|3
C|MDB|20260113|15:49:39.990654|S|34|410.83|0|34
C|MDB|20260113|15:54:09.681038|S|50|411.485|0|50
C|MDB|20260113|15:57:53.031678|S|18|411.21|0|18
C|MDB|20260113|15:59:51.021844|S|2|411.23|0|2
C|MDB|20260113|15:59:52.633087|S|40|411.21|0|40
C|MDB|20260113|15:59:55.164617|S|34|411.11|0|34
C|MDB|20260113|15:59:55.164618|S|6|411.12|0|6
C|MDB|20260113|15:59:55.173748|S|44|411.12|0|44
C|MDCX|20260113|13:38:03.713068|S|300|1.425|0|300
C|MDCX|20260113|13:48:38.600489|S|200|1.41|0|200
C|MDCX|20260113|13:49:05.016555|S|34|1.41|0|34
C|MDCX|20260113|13:50:14.899220|S|100|1.41|0|100
C|MDGL|20260113|10:14:11.964612|S|42|508.11|0|42
C|MDGL|20260113|11:04:29.349782|S|3|502.04|0|3
C|MDGL|20260113|14:48:16.865938|S|3|499.61|0|3
C|MDGL|20260113|14:50:55.777632|S|2|497.22|0|2
C|MDGL|20260113|15:40:24.191663|S|36|494.84|0|36
C|MDGL|20260113|15:40:24.191663|S|27|494.69|0|27
C|MDGL|20260113|15:40:24.325946|S|12|494.61|0|12
C|MDGL|20260113|15:42:04.470399|S|80|495.21|0|80
C|MDGL|20260113|15:43:34.006322|S|80|495.23|0|80
C|MDGL|20260113|15:50:59.685330|S|80|495|0|80
C|MDGL|20260113|15:55:50.758072|S|20|495.19|0|20
C|MDGL|20260113|15:55:50.758072|S|20|495.16|0|20
C|MDGL|20260113|15:56:56.082144|S|40|495.075|0|40
C|MDGL|20260113|15:59:27.420031|S|40|493.97|0|40
C|MDGL|20260113|15:59:27.531289|S|80|493.97|0|80
C|MDGL|20260113|15:59:27.531289|S|40|493.96|0|40
C|MDLN|20260113|09:36:21.663238|S|100|42.855|0|100
C|MDLN|20260113|10:01:51.579954|S|125|42.155|0|125
C|MDLN|20260113|10:03:55.007936|S|100|41.82|0|100
C|MDLN|20260113|10:04:43.980125|S|200|41.815|0|200
C|MDLN|20260113|10:14:18.906901|S|100|40.765|0|100
C|MDLN|20260113|10:15:20.865225|S|100|40.585|0|100
C|MDLN|20260113|10:22:41.225081|S|7|40.985|0|7
C|MDLN|20260113|10:22:41.225096|S|7|40.985|0|7
C|MDLN|20260113|10:53:17.816955|S|100|41.155|0|100
C|MDLN|20260113|10:53:18.698535|S|200|41.155|0|200
C|MDLN|20260113|11:02:13.234039|S|78|40.92|0|78
C|MDLN|20260113|11:26:57.862930|S|200|41.07|0|200
C|MDLN|20260113|11:43:12.871924|S|100|41.365|0|100
C|MDLN|20260113|11:43:14.197087|S|100|41.365|0|100
C|MDLN|20260113|14:26:56.070487|S|100|42.15|0|100
C|MDLN|20260113|15:22:20.953738|S|189|42.46|0|189
C|MDLN|20260113|15:22:20.953783|S|11|42.46|0|11
C|MDLN|20260113|15:22:20.953783|S|58|42.46|0|58
C|MDLN|20260113|15:31:09.382341|S|100|42.505|0|100
C|MDLN|20260113|15:50:33.274173|S|100|42.92|0|100
C|MDLN|20260113|15:52:41.317046|S|19|43.125|0|19
C|MDLN|20260113|15:52:41.317064|S|20|43.125|0|20
C|MDLN|20260113|15:52:41.317096|S|20|43.115|0|20
C|MDLN|20260113|15:52:41.317116|S|20|43.115|0|20
C|MDLN|20260113|15:55:20.398873|S|48|43.035|0|48
C|MDLN|20260113|15:57:01.078906|S|100|42.94|0|100
C|MDLN|20260113|15:57:01.078962|S|26|42.93|0|26
C|MDLZ|20260113|09:30:03.158641|S|100|54.9|0|100
C|MDLZ|20260113|09:30:04.851922|S|150|54.82|0|150
C|MDLZ|20260113|09:30:45.105037|S|150|55.045|0|150
C|MDLZ|20260113|09:32:23.219134|S|100|55.03|0|100
C|MDLZ|20260113|09:37:03.179021|S|35|55.06|0|35
C|MDLZ|20260113|09:41:47.958298|S|1|55.09|0|1
C|MDLZ|20260113|09:46:20.403572|S|9|55.06|0|9
C|MDLZ|20260113|09:47:36.708089|S|2|55.06|0|2
C|MDLZ|20260113|09:49:41.299243|S|100|55.08|0|100
C|MDLZ|20260113|09:52:18.235809|S|12|55.265|0|12
C|MDLZ|20260113|09:52:54.047146|S|100|55.25|0|100
C|MDLZ|20260113|10:09:26.300514|S|10|55.46|0|10
C|MDLZ|20260113|10:10:06.412212|S|100|55.47|0|100
C|MDLZ|20260113|10:10:42.218803|S|100|55.48|0|100
C|MDLZ|20260113|10:16:41.067055|S|100|55.585|0|100
C|MDLZ|20260113|10:19:54.427019|S|100|55.59|0|100
C|MDLZ|20260113|10:20:15.613007|S|6|55.57|0|6
C|MDLZ|20260113|10:22:48.195366|S|100|55.575|0|100
C|MDLZ|20260113|10:26:07.553358|S|100|55.565|0|100
C|MDLZ|20260113|10:27:07.343168|S|100|55.545|0|100
C|MDLZ|20260113|10:30:04.564284|S|100|55.645|0|100
C|MDLZ|20260113|10:31:41.013638|S|18|55.615|0|18
C|MDLZ|20260113|10:31:41.014871|S|82|55.615|0|82
C|MDLZ|20260113|10:32:07.574693|S|100|55.595|0|100
C|MDLZ|20260113|10:33:08.096928|S|100|55.585|0|100
C|MDLZ|20260113|10:33:08.785871|S|100|55.565|0|100
C|MDLZ|20260113|10:37:22.730810|S|100|55.595|0|100
C|MDLZ|20260113|11:08:44.681434|S|100|55.415|0|100
C|MDLZ|20260113|11:08:44.681510|S|50|55.415|0|50
C|MDLZ|20260113|11:13:48.059929|S|100|55.385|0|100
C|MDLZ|20260113|11:13:56.718225|S|100|55.415|0|100
C|MDLZ|20260113|11:21:38.182222|S|100|55.44|0|100
C|MDLZ|20260113|11:22:42.050988|S|100|55.465|0|100
C|MDLZ|20260113|11:22:42.051072|S|50|55.465|0|50
C|MDLZ|20260113|11:37:49.719279|S|100|55.275|0|100
C|MDLZ|20260113|12:10:52.422937|S|100|55.315|0|100
C|MDLZ|20260113|12:19:49.884908|S|5|55.34|0|5
C|MDLZ|20260113|12:24:33.342218|S|110|55.405|0|110
C|MDLZ|20260113|12:32:00.512925|S|100|55.385|0|100
C|MDLZ|20260113|14:02:24.881350|S|100|55.645|0|100
C|MDLZ|20260113|14:02:24.881434|S|20|55.645|0|20
C|MDLZ|20260113|14:24:36.908791|S|100|55.765|0|100
C|MDLZ|20260113|14:24:36.908800|S|20|55.765|0|20
C|MDLZ|20260113|14:24:38.442522|S|100|55.795|0|100
C|MDLZ|20260113|14:24:38.442602|S|80|55.795|0|80
C|MDLZ|20260113|14:24:38.861227|S|100|55.805|0|100
C|MDLZ|20260113|14:26:02.479245|S|100|55.805|0|100
C|MDLZ|20260113|14:27:36.529273|S|82|55.83|0|82
C|MDLZ|20260113|14:27:36.529273|S|19|55.835|0|19
C|MDLZ|20260113|14:27:36.533648|S|100|55.825|0|100
C|MDLZ|20260113|14:27:36.533746|S|100|55.825|0|100
C|MDLZ|20260113|14:37:36.384985|S|1|55.75|0|1
C|MDLZ|20260113|14:40:01.274704|S|21|55.73|0|21
C|MDLZ|20260113|14:40:11.624966|S|54|55.735|0|54
C|MDLZ|20260113|14:40:29.942672|S|201|55.73|0|201
C|MDLZ|20260113|14:42:41.235929|S|5|55.735|0|5
C|MDLZ|20260113|14:42:41.242942|S|5|55.73|0|5
C|MDLZ|20260113|14:45:54.396533|S|100|55.71|0|100
C|MDLZ|20260113|14:46:30.253147|S|11|55.71|0|11
C|MDLZ|20260113|14:46:30.253147|S|100|55.71|0|100
C|MDLZ|20260113|14:46:30.253719|S|6|55.71|0|6
C|MDLZ|20260113|14:49:49.970731|S|100|55.735|0|100
C|MDLZ|20260113|14:53:25.606001|S|3|55.69|0|3
C|MDLZ|20260113|14:53:55.147765|S|419|55.7|0|419
C|MDLZ|20260113|14:57:28.355365|S|6|55.76|0|6
C|MDLZ|20260113|15:13:48.239365|S|52|55.76|0|52
C|MDLZ|20260113|15:13:48.239656|S|38|55.76|0|38
C|MDLZ|20260113|15:13:48.239853|S|10|55.76|0|10
C|MDLZ|20260113|15:14:41.666279|S|80|55.76|0|80
C|MDLZ|20260113|15:16:38.135356|S|100|55.74|0|100
C|MDLZ|20260113|15:30:53.289165|S|100|55.785|0|100
C|MDLZ|20260113|15:34:31.231601|S|3|55.81|0|3
C|MDLZ|20260113|15:36:44.606192|S|3|55.84|0|3
C|MDLZ|20260113|15:38:23.316889|S|2|55.83|0|2
C|MDLZ|20260113|15:42:01.122603|S|4|55.815|0|4
C|MDLZ|20260113|15:51:36.344637|S|100|55.93|0|100
C|MDLZ|20260113|15:51:47.366932|S|100|55.95|0|100
C|MDLZ|20260113|15:52:02.278192|S|100|55.93|0|100
C|MDLZ|20260113|15:53:11.784250|S|1|55.97|0|1
C|MDLZ|20260113|15:54:30.031241|S|20|56.03|0|20
C|MDLZ|20260113|15:54:50.022692|S|100|56|0|100
C|MDLZ|20260113|15:54:50.022692|S|100|56.02|0|100
C|MDLZ|20260113|15:54:50.022693|S|100|56.03|0|100
C|MDLZ|20260113|15:54:50.024267|S|40|56.02|0|40
C|MDLZ|20260113|15:55:54.065374|S|1|56.03|0|1
C|MDLZ|20260113|15:57:26.075376|S|2|56.03|0|2
C|MDLZ|20260113|15:57:37.160962|S|1|56.02|0|1
C|MDLZ|20260113|15:57:50.016496|S|19|55.99|0|19
C|MDLZ|20260113|15:57:59.738295|S|1|55.99|0|1
C|MDLZ|20260113|15:58:33.082228|S|1|55.98|0|1
C|MDLZ|20260113|15:58:37.229902|S|22|55.99|0|22
C|MDLZ|20260113|15:58:38.423945|S|1|56|0|1
C|MDLZ|20260113|15:58:38.429485|S|27|56.01|0|27
C|MDLZ|20260113|15:58:39.055288|S|73|56.005|0|73
C|MDLZ|20260113|15:58:39.062756|S|73|56.005|0|73
C|MDLZ|20260113|15:58:40.062268|S|54|56.005|0|54
C|MDLZ|20260113|15:58:40.062268|S|19|56.01|0|19
C|MDLZ|20260113|15:58:42.190166|S|100|55.995|0|100
C|MDLZ|20260113|15:58:49.014951|S|48|55.975|0|48
C|MDLZ|20260113|15:58:49.019714|S|100|55.98|0|100
C|MDLZ|20260113|15:58:55.040028|S|100|55.975|0|100
C|MDLZ|20260113|15:58:56.053423|S|100|55.975|0|100
C|MDLZ|20260113|15:58:57.054807|S|100|55.975|0|100
C|MDLZ|20260113|15:59:00.001928|S|100|55.975|0|100
C|MDLZ|20260113|15:59:00.001956|S|100|55.975|0|100
C|MDLZ|20260113|15:59:00.009163|S|100|55.975|0|100
C|MDLZ|20260113|15:59:00.028330|S|100|55.975|0|100
C|MDLZ|20260113|15:59:00.037315|S|100|55.975|0|100
C|MDLZ|20260113|15:59:00.046350|S|24|55.975|0|24
C|MDLZ|20260113|15:59:00.051705|S|100|55.975|0|100
C|MDLZ|20260113|15:59:00.060838|S|100|55.975|0|100
C|MDLZ|20260113|15:59:00.077549|S|76|55.975|0|76
C|MDLZ|20260113|15:59:00.077549|S|24|55.98|0|24
C|MDLZ|20260113|15:59:00.448513|S|76|55.975|0|76
C|MDLZ|20260113|15:59:00.451336|S|76|55.975|0|76
C|MDLZ|20260113|15:59:00.459182|S|76|55.975|0|76
C|MDLZ|20260113|15:59:00.628867|S|72|55.975|0|72
C|MDLZ|20260113|15:59:00.628868|S|4|55.98|0|4
C|MDLZ|20260113|15:59:00.630545|S|72|55.98|0|72
C|MDLZ|20260113|15:59:00.753116|S|147|55.975|0|147
C|MDLZ|20260113|15:59:01.096173|S|147|55.975|0|147
C|MDLZ|20260113|15:59:01.106395|S|147|55.975|0|147
C|MDLZ|20260113|15:59:01.150758|S|147|55.975|0|147
C|MDLZ|20260113|15:59:01.793024|S|1|55.97|0|1
C|MDLZ|20260113|15:59:01.911745|S|100|55.96|0|100
C|MDLZ|20260113|15:59:02.053593|S|100|55.97|0|100
C|MDLZ|20260113|15:59:04.074905|S|100|55.96|0|100
C|MDLZ|20260113|15:59:05.010562|S|100|55.97|0|100
C|MDLZ|20260113|15:59:14.042484|S|100|55.97|0|100
C|MDLZ|20260113|15:59:15.204330|S|100|55.98|0|100
C|MDLZ|20260113|15:59:24.564292|S|100|55.96|0|100
C|MDLZ|20260113|15:59:27.016137|S|100|55.97|0|100
C|MDLZ|20260113|15:59:28.250330|S|100|55.97|0|100
C|MDLZ|20260113|15:59:29.416415|S|100|55.97|0|100
C|MDLZ|20260113|15:59:30.489546|S|45|55.96|0|45
C|MDLZ|20260113|15:59:34.049469|S|40|55.96|0|40
C|MDLZ|20260113|15:59:35.058207|S|100|55.97|0|100
C|MDLZ|20260113|15:59:35.614819|S|100|55.97|0|100
C|MDLZ|20260113|15:59:37.560299|S|48|55.96|0|48
C|MDLZ|20260113|15:59:39.695480|S|17|55.96|0|17
C|MDLZ|20260113|15:59:42.404150|S|83|55.96|0|83
C|MDLZ|20260113|15:59:43.507485|S|15|55.96|0|15
C|MDLZ|20260113|15:59:45.342831|S|10|55.98|0|10
C|MDLZ|20260113|15:59:46.121546|S|100|55.97|0|100
C|MDLZ|20260113|15:59:48.239123|S|11|55.97|0|11
C|MDLZ|20260113|15:59:48.245283|S|80|55.97|0|80
C|MDLZ|20260113|15:59:48.460141|S|3|55.97|0|3
C|MDLZ|20260113|15:59:49.001162|S|4|55.97|0|4
C|MDLZ|20260113|15:59:50.686482|S|4|55.98|0|4
C|MDLZ|20260113|15:59:50.721957|S|96|55.98|0|96
C|MDLZ|20260113|15:59:50.916732|S|2|55.98|0|2
C|MDLZ|20260113|15:59:50.945360|S|19|55.98|0|19
C|MDLZ|20260113|15:59:51.300590|S|2|55.98|0|2
C|MDLZ|20260113|15:59:51.346397|S|100|55.98|0|100
C|MDLZ|20260113|15:59:51.443661|S|9|55.97|0|9
C|MDLZ|20260113|15:59:51.783860|S|95|55.97|0|95
C|MDLZ|20260113|15:59:52.309391|S|12|55.98|0|12
C|MDLZ|20260113|15:59:52.336612|S|80|55.98|0|80
C|MDLZ|20260113|15:59:52.476513|S|8|55.98|0|8
C|MDLZ|20260113|15:59:52.528934|S|100|55.98|0|100
C|MDLZ|20260113|15:59:52.631868|S|3|55.98|0|3
C|MDLZ|20260113|15:59:52.753477|S|97|55.98|0|97
C|MDLZ|20260113|15:59:52.816122|S|100|55.98|0|100
C|MDLZ|20260113|15:59:52.867280|S|100|55.98|0|100
C|MDLZ|20260113|15:59:53.066481|S|7|55.98|0|7
C|MDLZ|20260113|15:59:53.206175|S|85|55.98|0|85
C|MDLZ|20260113|15:59:53.994040|S|1|55.97|0|1
C|MDLZ|20260113|15:59:54.094995|S|67|55.97|0|67
C|MDLZ|20260113|15:59:54.099236|S|16|55.97|0|16
C|MDLZ|20260113|15:59:54.180805|S|16|55.97|0|16
C|MDLZ|20260113|15:59:54.343434|S|87|55.96|0|87
C|MDLZ|20260113|15:59:54.399138|S|37|55.96|0|37
C|MDLZ|20260113|15:59:54.544345|S|6|55.96|0|6
C|MDLZ|20260113|15:59:55.000745|S|8|55.97|0|8
C|MDLZ|20260113|15:59:55.101256|S|8|55.96|0|8
C|MDLZ|20260113|15:59:55.342134|S|6|55.96|0|6
C|MDLZ|20260113|15:59:55.652857|S|6|55.97|0|6
C|MDLZ|20260113|15:59:55.694680|S|2|55.97|0|2
C|MDLZ|20260113|15:59:55.698914|S|8|55.97|0|8
C|MDLZ|20260113|15:59:55.755231|S|46|55.97|0|46
C|MDLZ|20260113|15:59:55.755723|S|2|55.97|0|2
C|MDLZ|20260113|15:59:55.768490|S|1|55.97|0|1
C|MDLZ|20260113|15:59:55.796504|S|1|55.97|0|1
C|MDLZ|20260113|15:59:55.803434|S|58|55.97|0|58
C|MDLZ|20260113|15:59:55.912560|S|4|55.97|0|4
C|MDLZ|20260113|15:59:56.081253|S|6|55.97|0|6
C|MDLZ|20260113|15:59:56.248221|S|92|55.97|0|92
C|MDLZ|20260113|15:59:56.367490|S|2|55.97|0|2
C|MDLZ|20260113|15:59:56.419371|S|12|55.97|0|12
C|MDLZ|20260113|15:59:57.012526|S|88|55.97|0|88
C|MDLZ|20260113|15:59:57.410796|S|6|55.95|0|6
C|MDLZ|20260113|15:59:58.012672|S|100|55.96|0|100
C|MDLZ|20260113|15:59:58.081556|S|5|55.95|0|5
C|MDLZ|20260113|15:59:58.106953|S|1|55.95|0|1
C|MDLZ|20260113|15:59:58.121740|S|1|55.95|0|1
C|MDT|20260113|09:30:00.603329|S|3|97.315|0|3
C|MDT|20260113|09:30:00.773118|S|3|97.315|0|3
C|MDT|20260113|09:44:49.826207|S|100|96.35|0|100
C|MDT|20260113|09:45:25.639940|S|100|96.34|0|100
C|MDT|20260113|09:46:19.293803|S|100|96.36|0|100
C|MDT|20260113|09:48:38.750273|S|100|96.38|0|100
C|MDT|20260113|09:50:44.544071|S|71|96.35|0|71
C|MDT|20260113|09:55:06.389267|S|50|96.29|0|50
C|MDT|20260113|09:55:34.487048|S|100|96.29|0|100
C|MDT|20260113|10:00:11.450185|S|10|96.3|0|10
C|MDT|20260113|10:00:11.450579|S|10|96.3|0|10
C|MDT|20260113|10:02:01.496985|S|2|96.37|0|2
C|MDT|20260113|10:06:17.186316|S|100|96.3|0|100
C|MDT|20260113|10:06:17.743056|S|100|96.3|0|100
C|MDT|20260113|10:06:17.749747|S|36|96.3|0|36
C|MDT|20260113|10:06:19.824005|S|200|96.3|0|200
C|MDT|20260113|10:06:19.824295|S|4|96.3|0|4
C|MDT|20260113|10:06:19.824752|S|200|96.3|0|200
C|MDT|20260113|10:09:46.694252|S|121|96.415|0|121
C|MDT|20260113|10:09:46.985299|S|8|96.44|0|8
C|MDT|20260113|10:09:46.985311|S|8|96.44|0|8
C|MDT|20260113|10:09:46.987760|S|84|96.455|0|84
C|MDT|20260113|10:09:46.987816|S|16|96.455|0|16
C|MDT|20260113|10:12:07.265779|S|2|96.42|0|2
C|MDT|20260113|10:30:54.994970|S|1|96.58|0|1
C|MDT|20260113|10:52:57.259676|S|93|96.7|0|93
C|MDT|20260113|10:54:47.552430|S|150|96.7|0|150
C|MDT|20260113|10:54:47.552789|S|5|96.7|0|5
C|MDT|20260113|10:54:47.555286|S|50|96.7|0|50
C|MDT|20260113|10:54:47.555286|S|150|96.705|0|150
C|MDT|20260113|10:59:43.735210|S|100|96.77|0|100
C|MDT|20260113|11:06:42.113706|S|111|96.85|0|111
C|MDT|20260113|11:28:59.794695|S|80|96.9|0|80
C|MDT|20260113|11:36:45.159849|S|2|97.01|0|2
C|MDT|20260113|11:37:51.518841|S|88|97|0|88
C|MDT|20260113|11:40:00.429486|S|4|97.11|0|4
C|MDT|20260113|11:40:00.429487|S|4|97.11|0|4
C|MDT|20260113|11:40:00.429512|S|4|97.11|0|4
C|MDT|20260113|11:42:16.334198|S|23|97.06|0|23
C|MDT|20260113|11:43:11.880636|S|113|97|0|113
C|MDT|20260113|11:44:24.106103|S|100|97|0|100
C|MDT|20260113|11:44:24.109524|S|50|97|0|50
C|MDT|20260113|11:44:24.109556|S|50|97|0|50
C|MDT|20260113|11:50:11.885876|S|1|96.9|0|1
C|MDT|20260113|12:04:19.779657|S|105|96.8|0|105
C|MDT|20260113|12:04:19.779701|S|105|96.8|0|105
C|MDT|20260113|12:04:19.779710|S|32|96.8|0|32
C|MDT|20260113|12:04:19.787474|S|86|96.8|0|86
C|MDT|20260113|12:04:19.787675|S|105|96.8|0|105
C|MDT|20260113|12:04:19.791721|S|21|96.84|0|21
C|MDT|20260113|12:04:19.808756|S|150|96.8|0|150
C|MDT|20260113|12:04:19.810186|S|100|96.805|0|100
C|MDT|20260113|12:04:19.811063|S|10|96.8|0|10
C|MDT|20260113|12:04:19.812263|S|27|96.8|0|27
C|MDT|20260113|12:04:19.812982|S|10|96.8|0|10
C|MDT|20260113|12:04:19.812990|S|100|96.8|0|100
C|MDT|20260113|12:04:19.812998|S|10|96.8|0|10
C|MDT|20260113|12:04:19.813013|S|60|96.8|0|60
C|MDT|20260113|12:04:19.813014|S|10|96.8|0|10
C|MDT|20260113|12:04:19.813014|S|40|96.8|0|40
C|MDT|20260113|12:04:19.813031|S|5|96.8|0|5
C|MDT|20260113|12:04:19.813031|S|83|96.8|0|83
C|MDT|20260113|12:04:19.813054|S|10|96.8|0|10
C|MDT|20260113|12:04:19.813055|S|10|96.8|0|10
C|MDT|20260113|12:04:19.813076|S|100|96.8|0|100
C|MDT|20260113|12:04:19.813077|S|100|96.8|0|100
C|MDT|20260113|12:04:19.813079|S|10|96.8|0|10
C|MDT|20260113|12:04:19.813120|S|10|96.8|0|10
C|MDT|20260113|12:04:19.813130|S|5|96.8|0|5
C|MDT|20260113|12:05:33.405227|S|50|96.84|0|50
C|MDT|20260113|12:05:46.353522|S|100|96.8|0|100
C|MDT|20260113|12:06:09.617733|S|100|96.8|0|100
C|MDT|20260113|12:06:09.617749|S|88|96.8|0|88
C|MDT|20260113|12:06:09.618882|S|12|96.795|0|12
C|MDT|20260113|12:11:49.194556|S|116|96.72|0|116
C|MDT|20260113|12:26:36.668952|S|100|96.7|0|100
C|MDT|20260113|12:26:36.669005|S|100|96.7|0|100
C|MDT|20260113|12:26:36.669062|S|100|96.7|0|100
C|MDT|20260113|12:31:19.330276|S|100|96.7|0|100
C|MDT|20260113|12:39:12.261932|S|100|96.7|0|100
C|MDT|20260113|12:44:07.318577|S|124|96.7|0|124
C|MDT|20260113|12:45:07.922481|S|188|96.7|0|188
C|MDT|20260113|12:45:07.922481|S|98|96.7|0|98
C|MDT|20260113|12:45:07.923050|S|26|96.7|0|26
C|MDT|20260113|12:45:07.923050|S|62|96.7|0|62
C|MDT|20260113|12:45:07.923513|S|88|96.7|0|88
C|MDT|20260113|12:45:07.925220|S|62|96.7|0|62
C|MDT|20260113|12:45:07.928356|S|16|96.7|0|16
C|MDT|20260113|12:45:07.928370|S|16|96.7|0|16
C|MDT|20260113|12:45:07.928552|S|50|96.7|0|50
C|MDT|20260113|12:45:08.076926|S|100|96.705|0|100
C|MDT|20260113|12:45:09.863107|S|88|96.7|0|88
C|MDT|20260113|12:45:09.863196|S|88|96.7|0|88
C|MDT|20260113|12:45:09.863276|S|88|96.7|0|88
C|MDT|20260113|12:45:09.871278|S|88|96.7|0|88
C|MDT|20260113|12:45:09.871361|S|88|96.7|0|88
C|MDT|20260113|12:45:09.871405|S|39|96.7|0|39
C|MDT|20260113|12:45:09.871411|S|109|96.7|0|109
C|MDT|20260113|12:45:09.871442|S|76|96.7|0|76
C|MDT|20260113|12:45:09.897321|S|88|96.675|0|88
C|MDT|20260113|12:57:17.543822|S|200|96.58|0|200
C|MDT|20260113|13:08:21.842130|S|1|96.24|0|1
C|MDT|20260113|13:10:05.719144|S|200|96.2|0|200
C|MDT|20260113|13:10:05.720576|S|88|96.2|0|88
C|MDT|20260113|13:10:05.720657|S|88|96.2|0|88
C|MDT|20260113|13:10:05.720721|S|88|96.2|0|88
C|MDT|20260113|13:13:02.108039|S|88|96.2|0|88
C|MDT|20260113|13:13:02.156316|S|88|96.2|0|88
C|MDT|20260113|13:13:02.167959|S|88|96.195|0|88
C|MDT|20260113|13:13:02.168022|S|88|96.195|0|88
C|MDT|20260113|13:13:02.168083|S|84|96.195|0|84
C|MDT|20260113|13:13:02.168083|S|4|96.195|0|4
C|MDT|20260113|13:13:02.168148|S|60|96.195|0|60
C|MDT|20260113|13:13:02.168148|S|28|96.195|0|28
C|MDT|20260113|13:13:02.168212|S|72|96.195|0|72
C|MDT|20260113|13:13:02.168213|S|16|96.195|0|16
C|MDT|20260113|13:13:02.168232|S|145|96.195|0|145
C|MDT|20260113|13:13:02.168345|S|88|96.195|0|88
C|MDT|20260113|13:13:02.168406|S|27|96.195|0|27
C|MDT|20260113|13:13:02.171115|S|88|96.195|0|88
C|MDT|20260113|13:13:02.171187|S|141|96.195|0|141
C|MDT|20260113|13:13:02.171215|S|88|96.195|0|88
C|MDT|20260113|13:13:02.181895|S|88|96.16|0|88
C|MDT|20260113|13:13:02.181978|S|134|96.16|0|134
C|MDT|20260113|13:13:02.221600|S|88|96.175|0|88
C|MDT|20260113|13:13:02.221759|S|88|96.17|0|88
C|MDT|20260113|13:13:02.222455|S|22|96.17|0|22
C|MDT|20260113|13:13:02.222455|S|2|96.17|0|2
C|MDT|20260113|13:15:36.580843|S|45|96.16|0|45
C|MDT|20260113|13:29:26.954175|S|23|96.09|0|23
C|MDT|20260113|13:33:48.340895|S|50|96.11|0|50
C|MDT|20260113|13:50:03.129574|S|1|96.25|0|1
C|MDT|20260113|13:50:11.167240|S|99|96.25|0|99
C|MDT|20260113|14:16:31.741940|S|100|96.385|0|100
C|MDT|20260113|14:33:00.680113|S|1|96.39|0|1
C|MDT|20260113|14:58:22.308251|S|100|96.45|0|100
C|MDT|20260113|15:02:05.601023|S|24|96.47|0|24
C|MDT|20260113|15:10:02.930610|S|69|96.445|0|69
C|MDT|20260113|15:30:59.000570|S|16|96.3|0|16
C|MDT|20260113|15:48:49.302252|S|150|96.34|0|150
C|MDT|20260113|15:48:49.302261|S|50|96.34|0|50
C|MDT|20260113|15:49:26.497220|S|100|96.38|0|100
C|MDT|20260113|15:50:40.070427|S|100|96.39|0|100
C|MDT|20260113|15:56:10.578965|S|100|96.46|0|100
C|MDT|20260113|15:58:01.444235|S|6|96.44|0|6
C|MDT|20260113|15:58:34.515503|S|99|96.455|0|99
C|MDT|20260113|15:58:37.567619|S|22|96.46|0|22
C|MDT|20260113|15:58:51.051411|S|100|96.465|0|100
C|MDT|20260113|15:59:40.571827|S|70|96.425|0|70
C|MDU|20260113|10:06:38.441570|S|1|20.25|0|1
C|MDU|20260113|10:06:38.441570|S|5|20.25|0|5
C|MDU|20260113|10:06:38.441570|S|3|20.25|0|3
C|MDU|20260113|10:06:38.441570|S|2|20.25|0|2
C|MDU|20260113|10:06:38.441571|S|2|20.25|0|2
C|MDU|20260113|10:06:38.441571|S|7|20.25|0|7
C|MDU|20260113|10:07:26.786888|S|100|20.25|0|100
C|MDU|20260113|10:27:09.262696|S|100|20.34|0|100
C|MDU|20260113|10:31:11.039141|S|4|20.38|0|4
C|MDU|20260113|10:35:48.670864|S|23|20.39|0|23
C|MDU|20260113|10:35:51.158500|S|1|20.385|0|1
C|MDU|20260113|10:37:41.481782|S|6|20.39|0|6
C|MDU|20260113|10:37:41.481782|S|5|20.39|0|5
C|MDU|20260113|10:37:41.481782|S|3|20.39|0|3
C|MDU|20260113|10:37:41.481783|S|4|20.39|0|4
C|MDU|20260113|10:37:41.481783|S|8|20.39|0|8
C|MDU|20260113|10:38:02.794255|S|2|20.39|0|2
C|MDU|20260113|10:40:28.407513|S|1|20.39|0|1
C|MDU|20260113|10:40:28.407514|S|7|20.39|0|7
C|MDU|20260113|10:41:08.755863|S|100|20.39|0|100
C|MDU|20260113|10:41:09.016890|S|3|20.39|0|3
C|MDU|20260113|11:22:45.751846|S|1|20.21|0|1
C|MDU|20260113|11:22:45.751846|S|2|20.21|0|2
C|MDU|20260113|11:27:18.167104|S|3|20.19|0|3
C|MDU|20260113|11:58:53.619167|S|100|20.175|0|100
C|MDU|20260113|12:00:47.100082|S|1|20.18|0|1
C|MDU|20260113|12:02:13.984703|S|4|20.18|0|4
C|MDU|20260113|12:02:13.984703|S|100|20.18|0|100
C|MDU|20260113|12:04:13.597627|S|1|20.17|0|1
C|MDU|20260113|12:04:13.597627|S|2|20.17|0|2
C|MDU|20260113|12:06:10.422181|S|6|20.19|0|6
C|MDU|20260113|12:19:43.289745|S|3|20.21|0|3
C|MDU|20260113|12:25:23.736931|S|1|20.22|0|1
C|MDU|20260113|12:25:23.736931|S|2|20.22|0|2
C|MDU|20260113|12:25:23.736931|S|1|20.22|0|1
C|MDU|20260113|12:25:54.185733|S|100|20.225|0|100
C|MDU|20260113|12:25:54.188073|S|100|20.225|0|100
C|MDU|20260113|12:25:54.188074|S|4|20.22|0|4
C|MDU|20260113|12:26:55.151915|S|110|20.24|0|110
C|MDU|20260113|12:26:56.346898|S|364|20.24|0|364
C|MDU|20260113|12:29:36.499773|S|4|20.26|0|4
C|MDU|20260113|12:30:51.468240|S|1|20.26|0|1
C|MDU|20260113|12:31:36.449628|S|2|20.25|0|2
C|MDU|20260113|12:37:04.615307|S|1|20.24|0|1
C|MDU|20260113|12:37:04.941709|S|3|20.23|0|3
C|MDU|20260113|12:37:04.941710|S|1|20.22|0|1
C|MDU|20260113|12:37:04.941710|S|1|20.22|0|1
C|MDU|20260113|12:37:04.941710|S|10|20.23|0|10
C|MDU|20260113|12:37:04.941710|S|2|20.22|0|2
C|MDU|20260113|12:37:04.941711|S|1|20.22|0|1
C|MDU|20260113|12:37:04.941712|S|3|20.22|0|3
C|MDU|20260113|12:37:04.941712|S|79|20.22|0|79
C|MDU|20260113|13:00:39.850557|S|3|20.25|0|3
C|MDU|20260113|13:00:39.850557|S|11|20.25|0|11
C|MDU|20260113|13:00:39.850557|S|6|20.25|0|6
C|MDU|20260113|13:08:21.895308|S|27|20.23|0|27
C|MDU|20260113|13:13:26.703752|S|1|20.26|0|1
C|MDU|20260113|13:16:24.083276|S|106|20.255|0|106
C|MDU|20260113|13:16:26.311950|S|2|20.25|0|2
C|MDU|20260113|13:16:26.311950|S|3|20.25|0|3
C|MDU|20260113|13:16:26.311950|S|1|20.25|0|1
C|MDU|20260113|13:17:39.625181|S|2|20.24|0|2
C|MDU|20260113|13:17:39.625181|S|3|20.24|0|3
C|MDU|20260113|13:17:39.625181|S|3|20.24|0|3
C|MDU|20260113|13:17:39.625181|S|1|20.24|0|1
C|MDU|20260113|13:17:43.803788|S|1|20.23|0|1
C|MDU|20260113|13:25:32.322209|S|2|20.27|0|2
C|MDU|20260113|13:27:42.264361|S|52|20.25|0|52
C|MDU|20260113|13:38:54.366117|S|100|20.26|0|100
C|MDU|20260113|14:12:50.402613|S|1|20.32|0|1
C|MDU|20260113|14:12:50.402613|S|15|20.32|0|15
C|MDU|20260113|14:14:37.118694|S|6|20.32|0|6
C|MDU|20260113|14:14:37.118694|S|4|20.32|0|4
C|MDU|20260113|14:14:37.118695|S|5|20.32|0|5
C|MDU|20260113|14:14:37.118695|S|3|20.32|0|3
C|MDU|20260113|14:14:37.118695|S|2|20.32|0|2
C|MDU|20260113|14:16:25.266551|S|5|20.325|0|5
C|MDU|20260113|14:22:45.736429|S|126|20.335|0|126
C|MDU|20260113|14:26:51.349038|S|21|20.32|0|21
C|MDU|20260113|14:29:56.100373|S|100|20.32|0|100
C|MDU|20260113|14:30:03.505177|S|34|20.32|0|34
C|MDU|20260113|14:32:38.286046|S|7|20.31|0|7
C|MDU|20260113|14:32:38.286046|S|14|20.31|0|14
C|MDU|20260113|14:32:38.286046|S|11|20.31|0|11
C|MDU|20260113|14:47:37.748399|S|4|20.31|0|4
C|MDU|20260113|14:47:37.748399|S|3|20.31|0|3
C|MDU|20260113|14:47:37.748399|S|1|20.31|0|1
C|MDU|20260113|14:50:22.241143|S|1|20.3|0|1
C|MDU|20260113|14:52:22.211245|S|158|20.295|0|158
C|MDU|20260113|14:52:22.211246|S|42|20.3|0|42
C|MDU|20260113|14:56:44.221815|S|100|20.3|0|100
C|MDU|20260113|14:56:53.077031|S|19|20.3|0|19
C|MDU|20260113|14:57:21.896533|S|1|20.3|0|1
C|MDU|20260113|15:00:00.896939|S|89|20.31|0|89
C|MDU|20260113|15:01:10.911515|S|3|20.31|0|3
C|MDU|20260113|15:08:24.472508|S|2|20.31|0|2
C|MDU|20260113|15:08:24.473129|S|3|20.31|0|3
C|MDU|20260113|15:09:37.322743|S|2|20.3|0|2
C|MDU|20260113|15:14:14.679355|S|90|20.27|0|90
C|MDU|20260113|15:15:24.501595|S|15|20.28|0|15
C|MDU|20260113|15:27:22.037598|S|158|20.265|0|158
C|MDU|20260113|15:27:22.037677|S|152|20.265|0|152
C|MDU|20260113|15:31:58.790346|S|1|20.27|0|1
C|MDU|20260113|15:31:59.178159|S|1|20.27|0|1
C|MDU|20260113|15:37:11.675109|S|24|20.23|0|24
C|MDU|20260113|15:37:19.641583|S|158|20.235|0|158
C|MDU|20260113|15:37:19.641659|S|158|20.235|0|158
C|MDU|20260113|15:39:41.146782|S|67|20.25|0|67
C|MDU|20260113|15:40:15.675409|S|24|20.25|0|24
C|MDU|20260113|15:44:23.751068|S|6|20.25|0|6
C|MDU|20260113|15:44:23.751069|S|13|20.25|0|13
C|MDU|20260113|15:44:23.751069|S|4|20.25|0|4
C|MDU|20260113|15:44:38.004508|S|3|20.25|0|3
C|MDU|20260113|15:44:47.708605|S|9|20.245|0|9
C|MDU|20260113|15:44:50.505988|S|4|20.245|0|4
C|MDU|20260113|15:44:52.285392|S|2|20.245|0|2
C|MDU|20260113|15:45:28.241772|S|9|20.24|0|9
C|MDU|20260113|15:47:05.092540|S|8|20.22|0|8
C|MDU|20260113|15:47:45.279565|S|8|20.22|0|8
C|MDU|20260113|15:47:45.279565|S|6|20.22|0|6
C|MDU|20260113|15:48:48.022160|S|1|20.23|0|1
C|MDU|20260113|15:50:00.334829|S|15|20.22|0|15
C|MDU|20260113|15:50:00.334829|S|10|20.22|0|10
C|MDU|20260113|15:50:01.074576|S|67|20.235|0|67
C|MDU|20260113|15:50:01.074583|S|300|20.235|0|300
C|MDU|20260113|15:50:01.074645|S|3|20.235|0|3
C|MDU|20260113|15:50:02.622398|S|167|20.225|0|167
C|MDU|20260113|15:50:02.622478|S|158|20.225|0|158
C|MDU|20260113|15:50:26.172474|S|67|20.23|0|67
C|MDU|20260113|15:50:42.277337|S|24|20.23|0|24
C|MDU|20260113|15:50:45.045949|S|76|20.23|0|76
C|MDU|20260113|15:50:45.045949|S|24|20.23|0|24
C|MDU|20260113|15:53:23.507693|S|4|20.28|0|4
C|MDU|20260113|15:54:30.218426|S|198|20.285|0|198
C|MDU|20260113|15:56:00.662095|S|13|20.285|0|13
C|MDU|20260113|15:58:17.142318|S|18|20.29|0|18
C|MDU|20260113|15:58:17.243314|S|12|20.29|0|12
C|MDU|20260113|15:58:17.243601|S|30|20.29|0|30
C|MDU|20260113|15:58:17.243601|S|70|20.29|0|70
C|MDU|20260113|15:58:17.547206|S|12|20.29|0|12
C|MDU|20260113|15:58:17.648172|S|6|20.29|0|6
C|MDU|20260113|15:59:13.871974|S|7|20.29|0|7
C|MDU|20260113|15:59:22.656600|S|3|20.28|0|3
C|MDU|20260113|15:59:28.261505|S|75|20.28|0|75
C|MDU|20260113|15:59:37.329179|S|3|20.285|0|3
C|MDU|20260113|15:59:42.055366|S|3|20.285|0|3
C|MDU|20260113|15:59:49.002006|S|29|20.28|0|29
C|MDU|20260113|15:59:49.033180|S|200|20.285|0|200
C|MDU|20260113|15:59:49.106471|S|41|20.285|0|41
C|MDU|20260113|15:59:49.520774|S|200|20.28|0|200
C|MDU|20260113|15:59:49.600154|S|3|20.285|0|3
C|MDU|20260113|15:59:50.206413|S|5|20.29|0|5
C|MDU|20260113|15:59:50.275272|S|3|20.29|0|3
C|MDU|20260113|15:59:50.334381|S|21|20.29|0|21
C|MDU|20260113|15:59:50.376548|S|29|20.29|0|29
C|MDU|20260113|15:59:50.376548|S|100|20.29|0|100
C|MDU|20260113|15:59:50.376548|S|71|20.29|0|71
C|MDU|20260113|15:59:50.376927|S|29|20.29|0|29
C|MDU|20260113|15:59:50.376927|S|71|20.29|0|71
C|MDU|20260113|15:59:50.377110|S|71|20.29|0|71
C|MDU|20260113|15:59:51.286469|S|28|20.29|0|28
C|MDU|20260113|15:59:51.409559|S|27|20.28|0|27
C|MDU|20260113|15:59:51.454083|S|64|20.29|0|64
C|MDU|20260113|15:59:51.785131|S|20|20.28|0|20
C|MDU|20260113|15:59:52.071552|S|100|20.29|0|100
C|MDU|20260113|15:59:52.099188|S|50|20.28|0|50
C|MDU|20260113|15:59:54.579393|S|20|20.28|0|20
C|MDU|20260113|15:59:54.823643|S|22|20.28|0|22
C|MDU|20260113|15:59:54.878803|S|23|20.29|0|23
C|MDU|20260113|15:59:54.899134|S|2|20.29|0|2
C|MDU|20260113|15:59:54.917486|S|75|20.29|0|75
C|MDU|20260113|15:59:54.917486|S|25|20.29|0|25
C|MDU|20260113|15:59:55.483792|S|4|20.29|0|4
C|MDU|20260113|15:59:55.587214|S|96|20.29|0|96
C|MDU|20260113|15:59:55.770001|S|70|20.28|0|70
C|MDU|20260113|15:59:55.770001|S|21|20.28|0|21
C|MDU|20260113|15:59:56.138688|S|200|20.28|0|200
C|MDU|20260113|15:59:56.138688|S|100|20.28|0|100
C|MDU|20260113|15:59:56.230311|S|74|20.29|0|74
C|MDU|20260113|15:59:56.644862|S|74|20.29|0|74
C|MDU|20260113|15:59:56.644862|S|26|20.29|0|26
C|MDU|20260113|15:59:56.644862|S|200|20.29|0|200
C|MDU|20260113|15:59:56.743510|S|13|20.29|0|13
C|MDU|20260113|15:59:56.959448|S|4|20.28|0|4
C|MDU|20260113|15:59:57.090381|S|13|20.29|0|13
C|MDU|20260113|15:59:57.090381|S|5|20.29|0|5
C|MDU|20260113|15:59:57.511669|S|69|20.29|0|69
C|MDU|20260113|15:59:57.511669|S|31|20.29|0|31
C|MDU|20260113|15:59:57.954101|S|69|20.29|0|69
C|MDU|20260113|15:59:57.954101|S|16|20.29|0|16
C|MDU|20260113|15:59:57.954101|S|31|20.29|0|31
C|MDXG|20260113|09:43:35.296655|S|2|5.96|0|2
C|MDXG|20260113|09:44:14.523188|S|1|5.95|0|1
C|MDXG|20260113|09:44:14.523188|S|1|5.95|0|1
C|MDXG|20260113|10:08:09.893437|S|8|5.91|0|8
C|MDXG|20260113|10:14:51.357003|S|20|5.89|0|20
C|MDXG|20260113|10:17:46.281116|S|25|5.87|0|25
C|MDXG|20260113|10:19:01.819685|S|5|5.87|0|5
C|MDXG|20260113|10:19:08.735770|S|10|5.87|0|10
C|MDXG|20260113|10:19:12.954624|S|10|5.87|0|10
C|MDXG|20260113|10:19:24.874510|S|10|5.87|0|10
C|MDXG|20260113|10:19:41.238120|S|10|5.87|0|10
C|MDXG|20260113|10:37:19.822875|S|2|5.9|0|2
C|MDXG|20260113|10:37:25.732670|S|4|5.9|0|4
C|MDXG|20260113|10:37:25.732670|S|1|5.9|0|1
C|MDXG|20260113|10:44:40.155738|S|31|5.9|0|31
C|MDXG|20260113|10:44:40.155738|S|4|5.9|0|4
C|MDXG|20260113|10:44:46.246736|S|5|5.92|0|5
C|MDXG|20260113|10:45:00.355589|S|3|5.93|0|3
C|MDXG|20260113|11:03:05.269488|S|100|5.905|0|100
C|MDXG|20260113|11:07:04.403380|S|10|5.92|0|10
C|MDXG|20260113|11:07:07.586721|S|10|5.92|0|10
C|MDXG|20260113|11:14:47.311743|S|30|5.91|0|30
C|MDXG|20260113|11:16:39.810814|S|30|5.92|0|30
C|MDXG|20260113|11:27:15.617978|S|20|5.91|0|20
C|MDXG|20260113|11:40:34.062209|S|37|5.91|0|37
C|MDXG|20260113|11:40:34.062209|S|2|5.91|0|2
C|MDXG|20260113|11:40:34.062210|S|63|5.91|0|63
C|MDXG|20260113|11:40:34.062210|S|1|5.91|0|1
C|MDXG|20260113|11:53:42.713960|S|2|5.9|0|2
C|MDXG|20260113|11:59:34.880324|S|1|5.92|0|1
C|MDXG|20260113|12:34:47.540403|S|1|5.91|0|1
C|MDXG|20260113|12:34:47.540403|S|1|5.91|0|1
C|MDXG|20260113|12:44:07.386625|S|5|5.89|0|5
C|MDXG|20260113|12:48:09.625975|S|1|5.89|0|1
C|MDXG|20260113|12:50:05.058803|S|1|5.89|0|1
C|MDXG|20260113|12:50:38.625982|S|100|5.89|0|100
C|MDXG|20260113|12:56:46.469384|S|10|5.88|0|10
C|MDXG|20260113|12:57:12.003563|S|1|5.88|0|1
C|MDXG|20260113|12:57:17.003145|S|1|5.88|0|1
C|MDXG|20260113|13:01:24.912995|S|6|5.88|0|6
C|MDXG|20260113|13:01:27.377804|S|5|5.88|0|5
C|MDXG|20260113|13:01:32.425832|S|4|5.88|0|4
C|MDXG|20260113|13:01:36.926815|S|1|5.88|0|1
C|MDXG|20260113|13:09:23.053598|S|100|5.87|0|100
C|MDXG|20260113|13:22:58.195876|S|100|5.88|0|100
C|MDXG|20260113|13:22:58.195876|S|1|5.88|0|1
C|MDXG|20260113|13:22:58.195876|S|6|5.88|0|6
C|MDXG|20260113|13:38:28.123741|S|1|5.88|0|1
C|MDXG|20260113|13:38:43.072021|S|100|5.88|0|100
C|MDXG|20260113|13:39:02.978269|S|39|5.88|0|39
C|MDXG|20260113|13:45:19.102267|S|40|5.88|0|40
C|MDXG|20260113|13:48:56.606396|S|1|5.88|0|1
C|MDXG|20260113|14:00:32.461211|S|100|5.88|0|100
C|MDXG|20260113|14:00:32.478523|S|100|5.88|0|100
C|MDXG|20260113|14:13:02.208777|S|100|5.86|0|100
C|MDXG|20260113|14:13:12.107999|S|100|5.86|0|100
C|MDXG|20260113|14:15:08.756746|S|10|5.87|0|10
C|MDXG|20260113|14:15:08.756746|S|1|5.87|0|1
C|MDXG|20260113|14:15:08.756746|S|1|5.87|0|1
C|MDXG|20260113|14:16:37.372910|S|2|5.88|0|2
C|MDXG|20260113|14:17:05.290509|S|42|5.87|0|42
C|MDXG|20260113|14:25:28.234037|S|63|5.88|0|63
C|MDXG|20260113|14:27:43.476147|S|2|5.88|0|2
C|MDXG|20260113|14:27:43.476147|S|63|5.88|0|63
C|MDXG|20260113|14:27:43.476147|S|37|5.88|0|37
C|MDXG|20260113|14:27:43.539418|S|100|5.875|0|100
C|MDXG|20260113|14:27:48.002576|S|1|5.88|0|1
C|MDXG|20260113|14:29:24.545704|S|2|5.88|0|2
C|MDXG|20260113|14:32:14.266958|S|1|5.88|0|1
C|MDXG|20260113|14:34:45.264419|S|63|5.88|0|63
C|MDXG|20260113|14:39:58.489766|S|100|5.88|0|100
C|MDXG|20260113|14:40:54.396737|S|3|5.87|0|3
C|MDXG|20260113|14:42:27.341076|S|1|5.88|0|1
C|MDXG|20260113|14:53:34.728205|S|2|5.9|0|2
C|MDXG|20260113|14:58:36.666860|S|100|5.9|0|100
C|MDXG|20260113|14:58:37.207601|S|100|5.9|0|100
C|MDXG|20260113|14:59:28.002732|S|1|5.9|0|1
C|MDXG|20260113|14:59:30.720188|S|100|5.895|0|100
C|MDXG|20260113|15:00:06.155803|S|100|5.9|0|100
C|MDXG|20260113|15:00:06.155804|S|1|5.9|0|1
C|MDXG|20260113|15:00:06.774260|S|100|5.9|0|100
C|MDXG|20260113|15:03:25.562256|S|1|5.9|0|1
C|MDXG|20260113|15:04:07.576328|S|1|5.9|0|1
C|MDXG|20260113|15:04:25.002321|S|1|5.9|0|1
C|MDXG|20260113|15:12:20.364945|S|3|5.89|0|3
C|MDXG|20260113|15:12:45.081487|S|4|5.89|0|4
C|MDXG|20260113|15:13:17.603963|S|100|5.89|0|100
C|MDXG|20260113|15:13:17.612403|S|100|5.89|0|100
C|MDXG|20260113|15:32:30.779065|S|98|5.88|0|98
C|MDXG|20260113|15:32:51.464851|S|2|5.88|0|2
C|MDXG|20260113|15:37:13.975098|S|2|5.88|0|2
C|MDXG|20260113|15:39:51.084185|S|30|5.89|0|30
C|MDXG|20260113|15:39:51.084186|S|3|5.89|0|3
C|MDXG|20260113|15:39:51.084186|S|10|5.89|0|10
C|MDXG|20260113|15:39:51.084186|S|1|5.89|0|1
C|MDXG|20260113|15:41:06.691518|S|100|5.9|0|100
C|MDXG|20260113|15:50:50.616703|S|10|5.88|0|10
C|MDXG|20260113|15:50:50.616703|S|10|5.88|0|10
C|MDXG|20260113|15:51:49.656791|S|10|5.89|0|10
C|MDXG|20260113|15:51:49.656791|S|1|5.89|0|1
C|MDXG|20260113|15:53:02.872154|S|3|5.88|0|3
C|MDXG|20260113|15:53:07.674839|S|10|5.88|0|10
C|MDXG|20260113|15:53:25.930032|S|10|5.88|0|10
C|MDXG|20260113|15:53:38.447101|S|10|5.88|0|10
C|MDXG|20260113|15:53:54.992213|S|10|5.88|0|10
C|MDXG|20260113|15:54:06.680703|S|1|5.89|0|1
C|MDXG|20260113|15:54:14.779864|S|97|5.88|0|97
C|MDXG|20260113|15:54:50.064222|S|1|5.89|0|1
C|MDXG|20260113|15:54:50.064222|S|2|5.89|0|2
C|MDXG|20260113|15:54:50.064222|S|1|5.89|0|1
C|MDXG|20260113|15:55:44.589459|S|100|5.88|0|100
C|MDXG|20260113|15:56:01.371972|S|4|5.88|0|4
C|MDXG|20260113|15:57:48.834891|S|1|5.89|0|1
C|MDXG|20260113|15:57:48.834891|S|10|5.89|0|10
C|MDXG|20260113|15:59:56.268734|S|39|5.89|0|39
C|MDXG|20260113|15:59:56.383346|S|56|5.89|0|56
C|MDXG|20260113|15:59:56.679956|S|20|5.89|0|20
C|MDXG|20260113|15:59:58.777264|S|97|5.89|0|97
C|MDXG|20260113|15:59:58.778642|S|97|5.89|0|97
C|MDY|20260113|09:36:16.335264|S|10|635.29|0|10
C|MDY|20260113|09:36:18.240148|S|10|635.23|0|10
C|MDY|20260113|09:42:35.522743|S|10|634.84|0|10
C|MDY|20260113|09:43:05.622131|S|10|635.13|0|10
C|MDY|20260113|09:44:24.092251|S|100|634.94|0|100
C|MDY|20260113|09:47:00.235815|S|2|635.07|0|2
C|MDY|20260113|09:47:24.498237|S|1|634.705|0|1
C|MDY|20260113|10:20:39.390375|S|7|632.93|0|7
C|MDY|20260113|10:29:44.012022|S|10|633.38|0|10
C|MDY|20260113|10:30:02.061350|S|10|633.45|0|10
C|MDY|20260113|11:04:21.641194|S|100|633.34|0|100
C|MDY|20260113|11:09:04.988294|S|100|633.06|0|100
C|MDY|20260113|11:09:21.410012|S|5|632.85|0|5
C|MDY|20260113|11:09:21.410176|S|5|632.85|0|5
C|MDY|20260113|11:09:21.410346|S|5|632.85|0|5
C|MDY|20260113|11:15:14.637696|S|10|632.62|0|10
C|MDY|20260113|11:27:02.796739|S|10|631.51|0|10
C|MDY|20260113|11:27:11.303342|S|10|631.63|0|10
C|MDY|20260113|11:41:14.066469|S|100|632.09|0|100
C|MDY|20260113|12:36:35.958663|S|10|633.1|0|10
C|MDY|20260113|12:38:59.906029|S|10|633|0|10
C|MDY|20260113|13:22:55.023053|S|10|633.49|0|10
C|MDY|20260113|14:01:13.978718|S|5|634.4|0|5
C|MDY|20260113|14:01:56.052224|S|2|634.31|0|2
C|MDY|20260113|14:11:43.689888|S|5|633.77|0|5
C|MDY|20260113|14:11:43.690312|S|5|633.77|0|5
C|MDY|20260113|14:11:43.690580|S|5|633.77|0|5
C|MDY|20260113|14:11:43.690763|S|5|633.77|0|5
C|MDY|20260113|14:11:43.900881|S|5|633.76|0|5
C|MDY|20260113|14:11:43.906707|S|5|633.76|0|5
C|MDY|20260113|14:11:43.907685|S|5|633.76|0|5
C|MDY|20260113|14:15:55.932303|S|12|634.12|0|12
C|MDY|20260113|14:16:07.267200|S|30|634.05|0|30
C|MDY|20260113|14:27:49.248223|S|7|634.36|0|7
C|MDY|20260113|15:00:06.163598|S|100|633.87|0|100
C|MDY|20260113|15:55:01.189474|S|1|633.28|0|1
C|MDY|20260113|15:59:03.718617|S|40|633.35|0|40
C|MDY|20260113|15:59:51.072899|S|11|633.6|0|11
C|MDY|20260113|15:59:56.126412|S|3|633.65|0|3
C|MDY|20260113|15:59:56.160334|S|2|633.65|0|2
C|MDY|20260113|15:59:59.311927|S|48|633.56|0|48
C|MDY|20260113|15:59:59.390541|S|77|633.56|0|77
C|MDYG|20260113|14:19:27.784806|S|10|97.72|0|10
C|MDYG|20260113|14:20:24.726846|S|10|97.73|0|10
C|MDYG|20260113|14:21:30.117197|S|39|97.75|0|39
C|MEAR|20260113|14:09:17.606124|S|100|50.39|0|100
C|MEAR|20260113|15:32:43.805263|E|100|50.39|0|100
C|MEC|20260113|10:08:39.267519|S|2|19.25|0|2
C|MEC|20260113|10:28:37.904608|S|2|19.27|0|2
C|MEC|20260113|10:43:44.331840|S|25|19.53|0|25
C|MEC|20260113|10:43:44.332183|S|25|19.53|0|25
C|MEC|20260113|10:43:44.332255|S|25|19.53|0|25
C|MEC|20260113|10:43:44.332316|S|25|19.53|0|25
C|MEDP|20260113|11:40:33.611022|S|17|611.63|0|17
C|MEDP|20260113|11:40:33.611030|S|40|611.63|0|40
C|MEDP|20260113|13:39:23.390591|S|12|604.67|0|12
C|MEDP|20260113|14:00:35.071558|S|1|605.49|0|1
C|MEDP|20260113|14:00:35.071610|S|1|606.26|0|1
C|MEDP|20260113|14:00:35.071610|S|1|606.26|0|1
C|MEDP|20260113|14:00:35.071611|S|2|606.26|0|2
C|MEDP|20260113|14:16:04.311373|S|1|605.12|0|1
C|MEDP|20260113|14:16:04.337259|S|1|605.22|0|1
C|MEDP|20260113|14:32:18.419405|S|3|606.11|0|3
C|MEDP|20260113|14:32:18.419405|S|1|605.98|0|1
C|MEDP|20260113|14:47:29.141438|S|3|605.44|0|3
C|MEDP|20260113|14:47:29.142547|S|3|605.45|0|3
C|MEDP|20260113|14:56:06.427675|S|18|605.94|0|18
C|MEDP|20260113|15:03:11.437662|S|22|606.14|0|22
C|MEDP|20260113|15:06:26.432304|S|15|606.05|0|15
C|MEDP|20260113|15:13:15.440391|S|1|607.18|0|1
C|MEDP|20260113|15:14:22.384609|S|1|607.02|0|1
C|MEDP|20260113|15:15:14.432214|S|12|606.66|0|12
C|MEDP|20260113|15:19:16.432441|S|12|606.89|0|12
C|MEDP|20260113|15:20:11.448335|S|1|607.11|0|1
C|MEDP|20260113|15:21:48.344438|S|1|606.94|0|1
C|MEDP|20260113|15:44:22.614942|S|1|609.01|0|1
C|MEDP|20260113|15:58:55.101725|S|2|608.95|0|2
C|MEDX|20260113|14:37:07.442897|S|52|33.38|0|52
C|MEG|20260113|09:53:59.416083|S|1|25.79|0|1
C|MEG|20260113|15:24:02.875421|S|100|26.02|0|100
C|MEG|20260113|15:57:49.235633|S|5|26.06|0|5
C|MEGI|20260113|15:59:42.566354|S|100|13.74|0|100
C|MEI|20260113|11:27:12.366939|S|10|7.19|0|10
C|MEI|20260113|15:59:31.989358|S|100|7.1|0|100
C|MEI|20260113|15:59:33.092304|S|100|7.1|0|100
C|MELI|20260113|09:33:29.425612|S|10|2102.305|0|10
C|MELI|20260113|09:33:29.425613|S|10|2101.03|0|10
C|MELI|20260113|09:33:29.433989|S|10|2101.04|0|10
C|MELI|20260113|09:43:45.830272|S|1|2096.88|0|1
C|MELI|20260113|09:43:50.697519|S|37|2097.22|0|37
C|MELI|20260113|09:44:11.280709|S|4|2101.33|0|4
C|MELI|20260113|09:44:11.280709|S|6|2101.63|0|6
C|MELI|20260113|10:13:21.804655|S|10|2057.2|0|10
C|MELI|20260113|10:23:34.809774|S|10|2045.68|0|10
C|MELI|20260113|11:22:12.366442|S|40|2056.86|0|40
C|MELI|20260113|11:22:25.497658|S|40|2055.48|0|40
C|MELI|20260113|11:26:30.561628|S|16|2055.46|0|16
C|MELI|20260113|11:26:30.561653|S|4|2055.46|0|4
C|MELI|20260113|11:26:30.561710|S|16|2055.46|0|16
C|MELI|20260113|11:32:15.006976|S|10|2063.81|0|10
C|MELI|20260113|11:32:15.006985|S|10|2063.81|0|10
C|MELI|20260113|11:32:15.007048|S|1|2063.81|0|1
C|MELI|20260113|11:35:15.946901|S|10|2064.8|0|10
C|MELI|20260113|11:36:29.349838|S|10|2063.925|0|10
C|MELI|20260113|11:36:30.356733|S|10|2063.925|0|10
C|MELI|20260113|11:37:07.503780|S|10|2063.595|0|10
C|MELI|20260113|11:41:49.497227|S|10|2065.96|0|10
C|MELI|20260113|11:41:51.510715|S|10|2065.96|0|10
C|MELI|20260113|11:41:53.525545|S|10|2065.96|0|10
C|MELI|20260113|11:41:54.531596|S|10|2065.96|0|10
C|MELI|20260113|11:47:17.003698|S|2|2064|0|2
C|MELI|20260113|11:47:17.003712|S|8|2064|0|8
C|MELI|20260113|11:47:19.451756|S|10|2063.79|0|10
C|MELI|20260113|11:49:43.057826|S|7|2065.37|0|7
C|MELI|20260113|11:49:43.057896|S|2|2065.37|0|2
C|MELI|20260113|11:49:43.058263|S|1|2065.37|0|1
C|MELI|20260113|11:50:50.458991|S|1|2065.37|0|1
C|MELI|20260113|11:57:17.878939|S|1|2066.75|0|1
C|MELI|20260113|11:57:17.910560|S|1|2066.57|0|1
C|MELI|20260113|11:57:28.379560|S|100|2066.205|0|100
C|MELI|20260113|12:02:31.470538|S|55|2070.135|0|55
C|MELI|20260113|12:02:31.481807|S|1|2068.54|0|1
C|MELI|20260113|12:14:01.340194|S|15|2076.04|0|15
C|MELI|20260113|12:14:01.340208|S|10|2076.04|0|10
C|MELI|20260113|12:14:46.562568|S|20|2075.01|0|20
C|MELI|20260113|12:22:29.328779|S|10|2078.02|0|10
C|MELI|20260113|12:24:06.637817|S|10|2079|0|10
C|MELI|20260113|12:31:13.330090|S|1|2076.37|0|1
C|MELI|20260113|12:35:47.995093|S|1|2074.1|0|1
C|MELI|20260113|12:35:48.010655|S|1|2074.02|0|1
C|MELI|20260113|12:40:22.281776|S|44|2071.495|0|44
C|MELI|20260113|12:41:07.044896|S|1|2069.4|0|1
C|MELI|20260113|12:46:27.963528|S|1|2070.28|0|1
C|MELI|20260113|12:48:45.937351|S|1|2070.24|0|1
C|MELI|20260113|12:48:45.937351|S|1|2070.24|0|1
C|MELI|20260113|12:55:18.309039|S|1|2064|0|1
C|MELI|20260113|12:55:58.005925|S|1|2063.93|0|1
C|MELI|20260113|13:00:04.428668|S|10|2065.25|0|10
C|MELI|20260113|13:01:12.886979|S|10|2064|0|10
C|MELI|20260113|13:15:39.665365|S|1|2067.44|0|1
C|MELI|20260113|13:15:39.665366|S|1|2067.23|0|1
C|MELI|20260113|13:15:39.665366|S|18|2067.03|0|18
C|MELI|20260113|13:15:39.674346|S|11|2067.02|0|11
C|MELI|20260113|13:19:03.647670|S|20|2068.86|0|20
C|MELI|20260113|13:21:18.502664|S|10|2068.145|0|10
C|MELI|20260113|13:28:42.527271|S|20|2068.98|0|20
C|MELI|20260113|13:28:42.527652|S|1|2068.96|0|1
C|MELI|20260113|13:34:56.630592|S|1|2066.06|0|1
C|MELI|20260113|13:37:36.584457|S|20|2063.13|0|20
C|MELI|20260113|13:37:44.305410|S|20|2063.13|0|20
C|MELI|20260113|13:38:09.415845|S|1|2064.01|0|1
C|MELI|20260113|13:38:15.765250|S|1|2063.42|0|1
C|MELI|20260113|13:38:27.768024|S|10|2063.41|0|10
C|MELI|20260113|13:38:28.897410|S|1|2062.79|0|1
C|MELI|20260113|13:38:57.610542|S|10|2061.96|0|10
C|MELI|20260113|13:38:57.610543|S|1|2061.96|0|1
C|MELI|20260113|13:39:05.780951|S|10|2061.06|0|10
C|MELI|20260113|13:39:17.385663|S|10|2061.06|0|10
C|MELI|20260113|13:41:47.796617|S|10|2060.01|0|10
C|MELI|20260113|13:49:10.441319|S|10|2060.615|0|10
C|MELI|20260113|13:49:11.447829|S|10|2060.615|0|10
C|MELI|20260113|13:49:19.633105|S|10|2059.18|0|10
C|MELI|20260113|13:50:55.576260|S|3|2059|0|3
C|MELI|20260113|13:55:24.135285|S|2|2058.32|0|2
C|MELI|20260113|13:55:24.135286|S|18|2058.28|0|18
C|MELI|20260113|13:55:24.135365|S|22|2058.28|0|22
C|MELI|20260113|13:55:24.139294|S|10|2058.27|0|10
C|MELI|20260113|13:55:24.139294|S|10|2058.27|0|10
C|MELI|20260113|14:05:18.971819|S|10|2058.78|0|10
C|MELI|20260113|14:05:19.979662|S|10|2058.78|0|10
C|MELI|20260113|14:08:06.312127|S|4|2058.24|0|4
C|MELI|20260113|14:10:56.218934|S|3|2058.25|0|3
C|MELI|20260113|14:14:53.808083|S|1|2059.52|0|1
C|MELI|20260113|14:18:34.053993|S|18|2059.77|0|18
C|MELI|20260113|14:23:34.040197|S|67|2061.17|0|67
C|MELI|20260113|14:24:02.835598|S|2|2059.32|0|2
C|MELI|20260113|14:52:25.890627|S|38|2070.355|0|38
C|MELI|20260113|14:58:41.560482|S|2|2071.93|0|2
C|MELI|20260113|14:58:41.560497|S|9|2071.93|0|9
C|MELI|20260113|15:03:51.144363|S|5|2069.47|0|5
C|MELI|20260113|15:03:51.144379|S|48|2069.47|0|48
C|MELI|20260113|15:03:51.144444|S|5|2069.47|0|5
C|MELI|20260113|15:03:51.144520|S|5|2069.47|0|5
C|MELI|20260113|15:03:51.144584|S|5|2069.47|0|5
C|MELI|20260113|15:03:51.144646|S|5|2069.47|0|5
C|MELI|20260113|15:08:13.861923|S|20|2066.97|0|20
C|MELI|20260113|15:08:13.861956|S|13|2066.97|0|13
C|MELI|20260113|15:08:17.483770|S|34|2067.755|0|34
C|MELI|20260113|15:14:45.935800|S|10|2072.05|0|10
C|MELI|20260113|15:16:26.263053|S|1|2071.03|0|1
C|MELI|20260113|15:17:40.527151|S|20|2070.52|0|20
C|MELI|20260113|15:17:40.527169|S|12|2070.52|0|12
C|MELI|20260113|15:36:21.226512|S|1|2062.72|0|1
C|MELI|20260113|15:39:16.083104|S|2|2064.45|0|2
C|MELI|20260113|15:42:52.219283|S|5|2070.695|0|5
C|MELI|20260113|15:48:24.344048|S|1|2075.06|0|1
C|MELI|20260113|15:53:14.355571|S|40|2072.87|0|40
C|MELI|20260113|15:53:14.538360|S|60|2073.97|0|60
C|MELI|20260113|15:57:39.745280|S|40|2069.49|0|40
C|MELI|20260113|15:57:41.805401|S|40|2069.49|0|40
C|MEME|20260113|10:55:11.421937|S|100|7.85|0|100
C|MENS|20260113|09:45:10.005547|S|88|3.27|0|88
C|MENS|20260113|10:03:47.027760|S|80|3.27|0|80
C|MEOH|20260113|09:36:34.596556|S|25|47.47|0|25
C|MEOH|20260113|09:36:34.596634|S|25|47.47|0|25
C|MEOH|20260113|09:36:34.596692|S|25|47.47|0|25
C|MEOH|20260113|09:36:34.596751|S|25|47.47|0|25
C|MEOH|20260113|09:43:17.006897|S|95|47.55|0|95
C|MEOH|20260113|09:43:17.382724|S|100|47.49|0|100
C|MEOH|20260113|10:07:53.144103|S|100|47.75|0|100
C|MEOH|20260113|10:53:06.969575|S|25|47.755|0|25
C|MEOH|20260113|10:53:06.969657|S|25|47.755|0|25
C|MEOH|20260113|10:53:06.969670|S|4|47.755|0|4
C|MEOH|20260113|10:53:06.969751|S|25|47.755|0|25
C|MEOH|20260113|10:53:06.969791|S|4|47.755|0|4
C|MEOH|20260113|10:53:06.969828|S|4|47.755|0|4
C|MEOH|20260113|10:53:06.969836|S|13|47.755|0|13
C|MEOH|20260113|10:53:07.086297|S|100|47.76|0|100
C|MEOH|20260113|12:15:47.203823|S|25|47.48|0|25
C|MEOH|20260113|12:58:55.667977|S|19|47.61|0|19
C|MEOH|20260113|13:00:39.061287|S|7|47.62|0|7
C|MEOH|20260113|13:04:56.548379|S|100|47.7|0|100
C|MEOH|20260113|13:07:06.238507|S|25|47.735|0|25
C|MEOH|20260113|13:19:58.623548|S|1|47.64|0|1
C|MEOH|20260113|13:20:33.643482|S|100|47.625|0|100
C|MEOH|20260113|13:31:08.859973|S|10|47.66|0|10
C|MEOH|20260113|13:54:14.681496|S|100|47.71|0|100
C|MEOH|20260113|14:16:24.993001|S|50|47.6|0|50
C|MEOH|20260113|14:16:34.528017|S|100|47.6|0|100
C|MEOH|20260113|14:16:34.528018|S|100|47.59|0|100
C|MEOH|20260113|15:35:36.471195|E|100|47.27|0|100
C|MEOH|20260113|15:35:37.726933|S|25|47.205|0|25
C|MEOH|20260113|15:44:54.777664|S|1|47.09|0|1
C|MEOH|20260113|15:58:45.857983|S|60|47.18|0|60
C|MERC|20260113|09:32:42.291822|S|41|2.55|0|41
C|MERC|20260113|09:32:42.291842|S|19|2.55|0|19
C|MERC|20260113|10:05:12.317998|S|25|2.565|0|25
C|MERC|20260113|10:05:12.318062|S|25|2.565|0|25
C|MERC|20260113|10:05:12.320096|S|100|2.57|0|100
C|MERC|20260113|12:13:12.071758|S|100|2.62|0|100
C|MERC|20260113|12:30:06.311504|S|93|2.61|0|93
C|MERC|20260113|13:08:16.116593|S|100|2.64|0|100
C|MERC|20260113|13:38:00.152263|S|60|2.65|0|60
C|MERC|20260113|15:01:20.763975|S|100|2.62|0|100
C|MERC|20260113|15:17:45.301987|S|100|2.62|0|100
C|MERC|20260113|15:23:27.236444|S|69|2.63|0|69
C|MERC|20260113|15:56:43.061597|S|200|2.61|0|200
C|MERC|20260113|15:59:13.616637|S|100|2.6|0|100
C|MERC|20260113|15:59:32.713582|S|162|2.595|0|162
C|MERC|20260113|15:59:53.266207|S|200|2.6|0|200
C|MESO|20260113|09:37:52.250126|S|100|18.15|0|100
C|MESO|20260113|10:21:15.164321|E|39|17.6|0|39
C|MESO|20260113|10:30:15.141895|S|40|17.37|0|40
C|MESO|20260113|10:31:33.668521|S|38|17.35|0|38
C|MESO|20260113|10:32:24.039525|S|10|17.37|0|10
C|MESO|20260113|11:06:34.031571|S|23|17.735|0|23
C|MESO|20260113|11:07:55.445360|S|69|17.7|0|69
C|MESO|20260113|14:35:54.369639|S|100|17.68|0|100
C|MESO|20260113|15:11:54.540095|S|100|17.74|0|100
C|MESO|20260113|15:34:53.264530|S|100|17.63|0|100
C|MESO|20260113|15:34:53.264538|S|10|17.63|0|10
C|MESO|20260113|15:34:53.264598|S|65|17.63|0|65
C|MESO|20260113|15:34:58.904095|S|100|17.63|0|100
C|MESO|20260113|15:39:19.067104|S|90|17.67|0|90
C|MESO|20260113|15:39:19.067181|S|10|17.67|0|10
C|MET|20260113|09:40:01.678555|S|50|78.485|0|50
C|MET|20260113|09:40:37.118376|S|100|78.47|0|100
C|MET|20260113|10:16:38.498215|S|50|78.37|0|50
C|MET|20260113|10:50:11.397457|S|50|78.81|0|50
C|MET|20260113|10:51:35.472914|S|5|78.75|0|5
C|MET|20260113|11:02:41.488441|S|50|78.53|0|50
C|MET|20260113|11:45:55.804455|S|75|78.12|0|75
C|MET|20260113|11:45:55.804521|S|25|78.12|0|25
C|MET|20260113|12:09:33.457891|S|42|77.62|0|42
C|MET|20260113|12:54:30.212359|S|40|77.76|0|40
C|MET|20260113|12:54:30.212359|S|10|77.76|0|10
C|MET|20260113|12:59:20.579764|S|50|77.73|0|50
C|MET|20260113|13:06:43.693510|S|25|77.74|0|25
C|MET|20260113|13:06:43.693510|S|75|77.73|0|75
C|MET|20260113|13:50:49.199218|S|100|77.69|0|100
C|MET|20260113|14:00:23.422122|S|203|77.59|0|203
C|MET|20260113|14:03:59.508028|S|15|77.38|0|15
C|MET|20260113|14:30:36.358420|S|269|77.34|0|269
C|MET|20260113|15:20:37.443768|S|1|76.96|0|1
C|MET|20260113|15:25:36.958748|S|1|76.93|0|1
C|MET|20260113|15:37:51.686381|S|300|76.69|0|300
C|MET|20260113|15:59:35.529742|S|75|77.045|0|75
C|MET|20260113|15:59:50.742044|S|19|77.07|0|19
C|META|20260113|09:30:01.680889|S|100|640.57|0|100
C|META|20260113|09:30:04.153299|S|19|639.55|0|19
C|META|20260113|09:30:04.595650|S|1|639.57|0|1
C|META|20260113|09:30:30.514018|S|100|639.46|0|100
C|META|20260113|09:31:06.505606|S|50|640.21|0|50
C|META|20260113|09:31:06.505606|S|50|640.23|0|50
C|META|20260113|09:31:06.505607|S|100|640.3|0|100
C|META|20260113|09:31:18.462774|S|6|639.75|0|6
C|META|20260113|09:31:48.854388|S|4|638.54|0|4
C|META|20260113|09:33:25.522890|S|71|638.1|0|71
C|META|20260113|09:33:25.727440|S|25|638.07|0|25
C|META|20260113|09:33:30.924348|S|50|638.61|0|50
C|META|20260113|09:35:18.996241|S|25|638.805|0|25
C|META|20260113|09:35:18.996336|S|25|638.805|0|25
C|META|20260113|09:37:26.100701|S|1|639|0|1
C|META|20260113|09:38:53.412222|S|35|637.61|0|35
C|META|20260113|09:39:00.873166|S|3|637.595|0|3
C|META|20260113|09:39:00.880207|S|3|637.655|0|3
C|META|20260113|09:39:00.880221|S|3|637.655|0|3
C|META|20260113|09:39:01.210350|S|44|637.69|0|44
C|META|20260113|09:44:10.545587|S|11|636|0|11
C|META|20260113|09:44:10.545827|S|13|636|0|13
C|META|20260113|09:44:10.545840|S|26|636|0|26
C|META|20260113|09:44:19.959955|S|50|635.52|0|50
C|META|20260113|09:44:19.959964|S|100|635.52|0|100
C|META|20260113|09:48:40.659602|S|16|637.01|0|16
C|META|20260113|09:51:36.534879|S|1|635|0|1
C|META|20260113|09:53:57.489423|S|1|634.4|0|1
C|META|20260113|09:54:37.918872|S|1|633.77|0|1
C|META|20260113|09:56:08.079399|S|40|631.46|0|40
C|META|20260113|09:57:23.720969|S|40|629.27|0|40
C|META|20260113|09:57:33.410495|S|51|629.75|0|51
C|META|20260113|09:57:56.268003|S|80|630.01|0|80
C|META|20260113|09:58:49.545439|S|13|630.065|0|13
C|META|20260113|09:59:09.236119|S|60|629.82|0|60
C|META|20260113|10:00:17.885463|S|1|629.25|0|1
C|META|20260113|10:00:27.808336|S|2|629.64|0|2
C|META|20260113|10:00:50.099497|S|43|630.34|0|43
C|META|20260113|10:01:14.927317|S|2|630|0|2
C|META|20260113|10:01:53.779648|S|44|629.65|0|44
C|META|20260113|10:03:30.537209|S|1|628.09|0|1
C|META|20260113|10:05:57.637759|S|40|629.29|0|40
C|META|20260113|10:07:45.432630|S|100|629.65|0|100
C|META|20260113|10:08:18.307370|S|100|630.31|0|100
C|META|20260113|10:11:32.844058|S|100|629.425|0|100
C|META|20260113|10:11:56.984514|S|6|629.94|0|6
C|META|20260113|10:12:05.643669|S|40|629.79|0|40
C|META|20260113|10:16:00.683244|S|100|627.05|0|100
C|META|20260113|10:16:05.377950|S|4|627.19|0|4
C|META|20260113|10:20:22.099428|S|1|625.75|0|1
C|META|20260113|10:25:49.244005|S|100|625.99|0|100
C|META|20260113|10:27:31.091186|S|4|625.4|0|4
C|META|20260113|10:31:57.318863|S|4|626.66|0|4
C|META|20260113|10:32:55.651791|S|25|627.39|0|25
C|META|20260113|10:32:55.651909|S|6|627.39|0|6
C|META|20260113|10:32:55.651933|S|6|627.39|0|6
C|META|20260113|10:32:55.651953|S|63|627.39|0|63
C|META|20260113|10:32:55.651953|S|37|627.32|0|37
C|META|20260113|10:32:55.651955|S|6|627.32|0|6
C|META|20260113|10:32:55.651965|S|6|627.32|0|6
C|META|20260113|10:32:55.652015|S|6|627.32|0|6
C|META|20260113|10:32:55.652545|S|2|627.32|0|2
C|META|20260113|10:34:10.612747|S|4|627.31|0|4
C|META|20260113|10:37:10.489849|S|100|627.04|0|100
C|META|20260113|10:45:18.232712|S|38|625.38|0|38
C|META|20260113|10:49:19.634050|S|40|625.73|0|40
C|META|20260113|10:50:17.911005|S|16|626|0|16
C|META|20260113|10:50:17.913208|S|84|626|0|84
C|META|20260113|10:51:02.016304|S|100|626.18|0|100
C|META|20260113|10:59:23.048931|S|50|627.04|0|50
C|META|20260113|11:01:26.196600|S|100|627.05|0|100
C|META|20260113|11:02:19.531993|S|1|627.165|0|1
C|META|20260113|11:06:19.719612|S|5|626.01|0|5
C|META|20260113|11:06:24.652494|S|1|625.99|0|1
C|META|20260113|11:06:24.813793|S|4|625.99|0|4
C|META|20260113|11:06:43.140037|S|1|625.74|0|1
C|META|20260113|11:06:52.410757|S|1|625.89|0|1
C|META|20260113|11:06:55.548665|S|1|625.93|0|1
C|META|20260113|11:19:13.917361|S|60|625.25|0|60
C|META|20260113|11:28:13.520821|S|35|626|0|35
C|META|20260113|11:28:38.079309|S|83|626.69|0|83
C|META|20260113|11:29:10.513296|S|100|627.1|0|100
C|META|20260113|11:29:28.035150|S|2|627.01|0|2
C|META|20260113|11:35:56.505352|S|40|627.49|0|40
C|META|20260113|11:49:56.752520|S|1|629.14|0|1
C|META|20260113|11:49:57.005744|S|1|629.14|0|1
C|META|20260113|11:49:57.963123|S|1|629.17|0|1
C|META|20260113|11:50:13.763042|S|10|629.19|0|10
C|META|20260113|11:50:14.532683|S|40|629.19|0|40
C|META|20260113|11:51:35.567609|S|1|629.64|0|1
C|META|20260113|11:52:51.869244|S|40|630.075|0|40
C|META|20260113|11:52:51.869889|S|40|630.075|0|40
C|META|20260113|11:54:03.370296|S|15|630.02|0|15
C|META|20260113|11:56:37.160167|S|100|630.41|0|100
C|META|20260113|11:56:41.223305|S|100|629.975|0|100
C|META|20260113|12:00:22.063097|S|20|630.29|0|20
C|META|20260113|12:00:49.288693|S|1|630.05|0|1
C|META|20260113|12:01:14.818932|S|40|630.09|0|40
C|META|20260113|12:02:39.376327|S|59|629.75|0|59
C|META|20260113|12:04:28.949510|S|40|628.79|0|40
C|META|20260113|12:05:07.595028|S|40|628.75|0|40
C|META|20260113|12:07:47.010018|S|100|629.06|0|100
C|META|20260113|12:15:20.683750|S|1|627.55|0|1
C|META|20260113|12:31:33.357675|S|3|628.375|0|3
C|META|20260113|12:40:43.582924|S|100|628.21|0|100
C|META|20260113|12:40:47.618455|S|70|628.515|0|70
C|META|20260113|12:44:25.007336|S|100|628.29|0|100
C|META|20260113|12:45:05.702656|S|40|628.15|0|40
C|META|20260113|12:46:55.634350|S|74|628.24|0|74
C|META|20260113|13:00:11.418838|S|2|627.78|0|2
C|META|20260113|13:00:18.896349|S|50|627.88|0|50
C|META|20260113|13:04:19.964986|S|80|628.345|0|80
C|META|20260113|13:06:26.608510|S|1|629.18|0|1
C|META|20260113|13:06:26.608585|S|1|629.18|0|1
C|META|20260113|13:21:54.246731|S|40|628.865|0|40
C|META|20260113|13:33:22.015599|S|40|628.39|0|40
C|META|20260113|13:39:36.426390|S|100|627.62|0|100
C|META|20260113|13:52:08.321180|S|10|627.1|0|10
C|META|20260113|13:58:23.839853|S|50|627.46|0|50
C|META|20260113|13:58:23.839854|S|43|627.46|0|43
C|META|20260113|13:59:53.525084|S|2|627.75|0|2
C|META|20260113|14:06:36.244078|S|46|627.37|0|46
C|META|20260113|14:14:57.355468|S|43|627.49|0|43
C|META|20260113|14:31:18.783092|S|100|628.36|0|100
C|META|20260113|14:35:06.492586|S|1|628.06|0|1
C|META|20260113|14:43:14.381647|S|41|628.68|0|41
C|META|20260113|14:44:40.019987|S|15|628.63|0|15
C|META|20260113|14:44:40.109776|S|12|628.63|0|12
C|META|20260113|14:44:40.109776|S|68|628.63|0|68
C|META|20260113|14:46:08.333784|S|3|628.71|0|3
C|META|20260113|14:46:31.940398|S|3|628.73|0|3
C|META|20260113|14:46:31.940398|S|14|628.69|0|14
C|META|20260113|14:46:31.940398|S|3|628.73|0|3
C|META|20260113|14:46:32.004018|S|6|628.69|0|6
C|META|20260113|14:47:37.705921|S|94|628.245|0|94
C|META|20260113|14:47:37.719351|S|1|628.12|0|1
C|META|20260113|14:48:21.486669|S|20|628.29|0|20
C|META|20260113|14:58:51.511188|S|3|628.83|0|3
C|META|20260113|14:59:50.081450|S|80|628.78|0|80
C|META|20260113|14:59:50.083111|S|1|628.78|0|1
C|META|20260113|14:59:50.087404|S|39|628.78|0|39
C|META|20260113|15:01:41.092412|S|1|628.205|0|1
C|META|20260113|15:05:11.576818|S|51|628.09|0|51
C|META|20260113|15:10:39.827983|S|1|628.15|0|1
C|META|20260113|15:11:54.672419|S|3|628.05|0|3
C|META|20260113|15:15:27.112588|S|3|628.28|0|3
C|META|20260113|15:17:09.486379|S|10|628.465|0|10
C|META|20260113|15:23:07.946415|S|120|628.08|0|120
C|META|20260113|15:24:39.123772|S|40|628.16|0|40
C|META|20260113|15:24:39.124676|S|35|628.16|0|35
C|META|20260113|15:24:39.124930|S|5|628.16|0|5
C|META|20260113|15:24:39.125590|S|40|628.16|0|40
C|META|20260113|15:28:49.154928|S|3|628.05|0|3
C|META|20260113|15:29:40.428397|S|2|628|0|2
C|META|20260113|15:32:29.677348|S|1|628.485|0|1
C|META|20260113|15:35:48.146600|S|63|628.39|0|63
C|META|20260113|15:35:48.150198|S|37|628.39|0|37
C|META|20260113|15:41:25.729348|S|13|629.04|0|13
C|META|20260113|15:41:25.729373|S|27|629.04|0|27
C|META|20260113|15:42:25.360948|S|2|628.58|0|2
C|META|20260113|15:47:24.858732|S|2|629.11|0|2
C|META|20260113|15:51:05.331845|S|1|629.61|0|1
C|META|20260113|15:51:32.103860|S|40|629.66|0|40
C|META|20260113|15:55:27.325465|S|40|630.51|0|40
C|META|20260113|15:55:52.016070|S|2|630.51|0|2
C|META|20260113|15:57:59.077457|S|100|630.885|0|100
C|META|20260113|15:59:18.530406|S|50|630.83|0|50
C|META|20260113|15:59:18.530406|S|30|630.84|0|30
C|META|20260113|15:59:30.762710|S|40|630.89|0|40
C|META|20260113|15:59:52.805159|S|2|631.08|0|2
C|META|20260113|15:59:58.218396|S|6|630.98|0|6
C|META|20260113|15:59:58.218408|S|6|630.98|0|6
C|METC|20260113|09:34:35.014070|S|100|21.36|0|100
C|METC|20260113|09:42:58.309835|S|100|21.09|0|100
C|METC|20260113|09:44:45.333006|S|142|21|0|142
C|METC|20260113|09:45:48.348480|S|100|21.175|0|100
C|METC|20260113|10:02:25.890178|S|100|21.31|0|100
C|METC|20260113|10:02:25.891495|S|100|21.33|0|100
C|METC|20260113|10:19:16.807212|S|100|21.01|0|100
C|METC|20260113|10:28:16.501052|S|8|20.975|0|8
C|METC|20260113|10:28:31.214079|S|100|21.01|0|100
C|METC|20260113|12:24:57.675041|S|150|20.995|0|150
C|METC|20260113|12:24:57.675116|S|50|20.995|0|50
C|METC|20260113|13:32:27.299922|S|99|20.71|0|99
C|METC|20260113|15:07:35.659555|S|100|20.66|0|100
C|METC|20260113|15:23:04.304184|S|150|20.505|0|150
C|METC|20260113|15:23:04.304945|S|100|20.54|0|100
C|METC|20260113|15:52:17.789754|S|5|20.535|0|5
C|METC|20260113|15:52:40.879738|S|6|20.51|0|6
C|METC|20260113|15:52:40.880227|S|97|20.51|0|97
C|METL|20260113|15:06:00.595392|S|100|28.805|0|100
C|METU|20260113|09:31:43.781658|S|30|30|0|30
C|METU|20260113|09:40:22.853440|S|34|29.96|0|34
C|METU|20260113|09:40:22.853458|S|34|29.96|0|34
C|METU|20260113|09:56:47.575515|S|100|29.215|0|100
C|METU|20260113|09:59:22.626076|S|21|29.12|0|21
C|METU|20260113|09:59:22.626088|S|69|29.12|0|69
C|METU|20260113|10:02:37.533589|S|25|29.02|0|25
C|METU|20260113|10:02:37.533655|S|25|29.02|0|25
C|METU|20260113|10:06:01.032087|S|25|29.07|0|25
C|METU|20260113|10:06:01.032183|S|21|29.07|0|21
C|METU|20260113|10:08:18.307444|S|16|29.16|0|16
C|METU|20260113|10:18:00.133588|S|527|28.79|0|527
C|METU|20260113|10:18:00.422091|S|134|28.79|0|134
C|METU|20260113|10:18:01.408783|S|27|28.79|0|27
C|METU|20260113|10:18:01.408795|S|10|28.79|0|10
C|METU|20260113|11:06:24.760967|S|150|28.77|0|150
C|METV|20260113|15:19:32.793119|S|15|19.49|0|15
C|METW|20260113|09:30:00.577399|S|100|34.03|0|100
C|METW|20260113|09:30:00.577400|S|100|34.02|0|100
C|METW|20260113|09:30:00.577400|S|100|34.01|0|100
C|METW|20260113|10:12:27.073176|S|43|33.24|0|43
C|METW|20260113|10:19:28.591633|S|15|32.98|0|15
C|MFA|20260113|11:04:21.792449|S|95|9.64|0|95
C|MFA|20260113|11:27:13.618635|S|3|9.61|0|3
C|MFA|20260113|11:44:05.907413|S|13|9.63|0|13
C|MFA|20260113|12:10:00.503885|S|44|9.64|0|44
C|MFA|20260113|13:02:03.131966|S|100|9.7|0|100
C|MFA|20260113|13:07:18.454458|S|100|9.71|0|100
C|MFA|20260113|13:36:52.994409|S|65|9.75|0|65
C|MFA|20260113|14:03:35.119183|S|100|9.75|0|100
C|MFA|20260113|14:12:22.758222|S|1|9.73|0|1
C|MFA|20260113|14:16:24.675658|S|6|9.73|0|6
C|MFA|20260113|14:25:12.134606|S|100|9.74|0|100
C|MFA|20260113|14:42:28.332818|S|100|9.74|0|100
C|MFA|20260113|14:42:28.333522|S|121|9.74|0|121
C|MFA|20260113|14:42:31.468149|S|74|9.74|0|74
C|MFA|20260113|14:48:44.707570|S|11|9.72|0|11
C|MFA|20260113|14:58:28.881870|S|88|9.73|0|88
C|MFA|20260113|14:58:28.881870|S|12|9.73|0|12
C|MFA|20260113|15:27:49.238452|S|100|9.65|0|100
C|MFA|20260113|15:35:27.183819|S|100|9.63|0|100
C|MFA|20260113|15:35:27.183846|S|506|9.63|0|506
C|MFA|20260113|15:39:43.965180|S|25|9.65|0|25
C|MFA|20260113|15:40:13.635392|S|75|9.65|0|75
C|MFA|20260113|15:40:13.635392|S|25|9.65|0|25
C|MFA|20260113|15:43:10.497002|S|7|9.66|0|7
C|MFA|20260113|15:43:10.497002|S|18|9.66|0|18
C|MFA|20260113|15:52:25.556711|S|51|9.66|0|51
C|MFA|20260113|15:53:26.327171|S|5|9.66|0|5
C|MFA|20260113|15:58:24.842292|S|200|9.69|0|200
C|MFA|20260113|15:58:37.584207|S|68|9.69|0|68
C|MFA|20260113|15:59:54.285128|S|100|9.68|0|100
C|MFA|20260113|15:59:54.339699|S|46|9.675|0|46
C|MFA|20260113|15:59:55.400020|S|1|9.675|0|1
C|MFA|20260113|15:59:55.479933|S|61|9.675|0|61
C|MFA|20260113|15:59:56.097862|S|6|9.675|0|6
C|MFA|20260113|15:59:56.618671|S|1|9.675|0|1
C|MFA|20260113|15:59:56.953008|S|15|9.675|0|15
C|MFC|20260113|11:09:47.507431|S|5|36.82|0|5
C|MFC|20260113|11:25:38.495793|S|100|36.82|0|100
C|MFC|20260113|11:31:59.551536|S|100|36.805|0|100
C|MFC|20260113|12:14:22.470591|S|5|36.84|0|5
C|MFC|20260113|13:39:17.502908|S|86|36.88|0|86
C|MFC|20260113|14:19:30.149639|S|30|36.81|0|30
C|MFC|20260113|15:01:03.251121|S|160|36.76|0|160
C|MFC|20260113|15:13:37.405218|S|100|36.74|0|100
C|MFC|20260113|15:32:16.465891|S|12|36.78|0|12
C|MFC|20260113|15:40:02.675568|S|126|36.775|0|126
C|MFC|20260113|15:40:39.575668|S|9|36.78|0|9
C|MFC|20260113|15:46:09.130388|S|100|36.79|0|100
C|MFC|20260113|15:53:45.429884|S|158|36.795|0|158
C|MFC|20260113|15:53:45.429962|S|42|36.795|0|42
C|MFC|20260113|15:53:45.439195|S|78|36.78|0|78
C|MFC|20260113|15:54:24.506415|S|100|36.825|0|100
C|MFC|20260113|15:54:50.051960|S|158|36.815|0|158
C|MFC|20260113|15:55:00.544722|S|87|36.81|0|87
C|MFC|20260113|15:55:00.544722|S|200|36.805|0|200
C|MFC|20260113|15:55:00.544731|S|13|36.81|0|13
C|MFC|20260113|15:55:21.108925|S|158|36.795|0|158
C|MFC|20260113|15:55:30.039956|S|100|36.78|0|100
C|MFC|20260113|15:55:35.494558|S|28|36.78|0|28
C|MFC|20260113|15:55:35.494558|S|72|36.78|0|72
C|MFC|20260113|15:55:35.497769|S|100|36.785|0|100
C|MFC|20260113|15:55:38.542198|S|100|36.78|0|100
C|MFC|20260113|15:55:39.572680|S|32|36.78|0|32
C|MFC|20260113|15:55:50.314585|S|5|36.78|0|5
C|MFC|20260113|15:55:50.316268|S|158|36.795|0|158
C|MFC|20260113|15:55:50.316469|S|158|36.795|0|158
C|MFC|20260113|15:55:50.316679|S|84|36.795|0|84
C|MFC|20260113|15:55:51.122410|S|200|36.805|0|200
C|MFC|20260113|15:57:07.035145|S|5|36.79|0|5
C|MFC|20260113|15:57:23.410643|S|38|36.8|0|38
C|MFC|20260113|15:57:40.795451|S|5|36.79|0|5
C|MFC|20260113|15:57:42.441251|S|5|36.79|0|5
C|MFC|20260113|15:57:44.107816|S|11|36.79|0|11
C|MFC|20260113|15:57:50.773469|S|22|36.79|0|22
C|MFC|20260113|15:57:52.570876|S|100|36.79|0|100
C|MFC|20260113|15:59:06.043566|S|46|36.81|0|46
C|MFC|20260113|15:59:06.043566|S|100|36.81|0|100
C|MFC|20260113|15:59:42.408898|S|86|36.81|0|86
C|MFC|20260113|15:59:44.747408|S|100|36.8|0|100
C|MFC|20260113|15:59:45.075417|S|85|36.8|0|85
C|MFC|20260113|15:59:46.606685|S|85|36.795|0|85
C|MFC|20260113|15:59:47.577433|S|22|36.8|0|22
C|MFC|20260113|15:59:47.577433|S|163|36.795|0|163
C|MFC|20260113|15:59:47.598305|S|100|36.795|0|100
C|MFC|20260113|15:59:47.599131|S|148|36.795|0|148
C|MFC|20260113|15:59:47.599131|S|37|36.8|0|37
C|MFC|20260113|15:59:47.602081|S|52|36.795|0|52
C|MFC|20260113|15:59:48.078808|S|85|36.79|0|85
C|MFC|20260113|15:59:48.490530|S|85|36.79|0|85
C|MFC|20260113|15:59:50.076217|S|36|36.79|0|36
C|MFC|20260113|15:59:54.938940|S|6|36.795|0|6
C|MFC|20260113|15:59:58.603028|S|200|36.8|0|200
C|MFC|20260113|15:59:58.603028|S|100|36.8|0|100
C|MFG|20260113|10:30:07.128146|S|3400|8.21|0|3400
C|MFG|20260113|12:47:51.692588|S|5|8.23|0|5
C|MFG|20260113|13:57:56.006307|S|17|8.235|0|17
C|MFG|20260113|14:13:05.882301|S|13|8.21|0|13
C|MFG|20260113|14:49:45.099110|S|6|8.215|0|6
C|MFG|20260113|14:50:31.121867|S|1|8.215|0|1
C|MFG|20260113|14:50:31.122651|S|1|8.215|0|1
C|MFG|20260113|14:50:31.123401|S|1|8.215|0|1
C|MFG|20260113|14:50:42.845752|S|1|8.215|0|1
C|MFG|20260113|14:50:42.846531|S|1|8.215|0|1
C|MFG|20260113|14:50:42.847289|S|1|8.215|0|1
C|MFG|20260113|14:50:42.848044|S|1|8.215|0|1
C|MFG|20260113|14:50:42.848796|S|1|8.215|0|1
C|MFG|20260113|14:50:42.849543|S|1|8.215|0|1
C|MFG|20260113|14:50:42.850290|S|1|8.215|0|1
C|MFG|20260113|14:57:23.370169|S|6|8.225|0|6
C|MFG|20260113|14:59:53.647481|S|6|8.225|0|6
C|MFG|20260113|15:07:35.983030|S|10|8.22|0|10
C|MFG|20260113|15:19:42.451819|S|10|8.22|0|10
C|MFG|20260113|15:59:49.676280|S|5|8.225|0|5
C|MFG|20260113|15:59:52.585425|S|35|8.225|0|35
C|MFIC|20260113|09:30:48.211714|S|3|11.4|0|3
C|MFIC|20260113|10:32:55.699685|S|1|11.27|0|1
C|MFIC|20260113|10:43:51.286179|S|11|11.26|0|11
C|MFIC|20260113|10:43:51.286196|S|100|11.26|0|100
C|MFIC|20260113|10:43:51.286197|S|11|11.26|0|11
C|MFIC|20260113|11:16:48.600936|S|13|11.27|0|13
C|MFIC|20260113|14:37:04.857198|S|100|11.31|0|100
C|MFIC|20260113|14:41:22.408980|S|41|11.32|0|41
C|MFIC|20260113|14:47:15.437193|S|60|11.32|0|60
C|MFIC|20260113|15:02:36.195114|S|20|11.3|0|20
C|MFIC|20260113|15:02:36.195114|S|50|11.3|0|50
C|MFIC|20260113|15:08:10.698079|S|18|11.3|0|18
C|MFIC|20260113|15:08:49.774830|S|18|11.3|0|18
C|MFIC|20260113|15:11:05.575358|S|4|11.3|0|4
C|MFIC|20260113|15:11:05.575358|S|80|11.3|0|80
C|MFIC|20260113|15:12:28.823808|S|5|11.29|0|5
C|MFIC|20260113|15:28:54.029908|S|63|11.27|0|63
C|MFIC|20260113|15:31:03.333849|S|10|11.27|0|10
C|MFIC|20260113|15:31:51.852536|S|10|11.27|0|10
C|MFIC|20260113|15:32:59.204533|S|10|11.265|0|10
C|MFIC|20260113|15:34:21.026663|S|10|11.265|0|10
C|MFIC|20260113|15:34:44.866658|S|10|11.265|0|10
C|MFIC|20260113|15:35:12.382281|S|3|11.265|0|3
C|MFIC|20260113|15:50:01.322269|S|200|11.245|0|200
C|MFIC|20260113|15:57:04.162232|S|52|11.26|0|52
C|MFIC|20260113|15:57:15.080531|S|48|11.26|0|48
C|MFIC|20260113|15:57:15.606319|S|10|11.255|0|10
C|MFIC|20260113|15:59:52.104220|S|2|11.255|0|2
C|MFIC|20260113|15:59:52.315598|S|47|11.255|0|47
C|MFIC|20260113|15:59:52.345194|S|29|11.255|0|29
C|MFIC|20260113|15:59:52.395909|S|28|11.255|0|28
C|MFIC|20260113|15:59:53.030399|S|65|11.255|0|65
C|MFIC|20260113|15:59:54.402864|S|77|11.25|0|77
C|MFIC|20260113|15:59:54.423020|S|37|11.25|0|37
C|MFIC|20260113|15:59:54.423020|S|23|11.25|0|23
C|MFIC|20260113|15:59:54.743431|S|100|11.24|0|100
C|MFIC|20260113|15:59:55.639361|S|100|11.245|0|100
C|MFIC|20260113|15:59:56.216814|S|38|11.245|0|38
C|MFIC|20260113|15:59:57.932621|S|41|11.245|0|41
C|MFSI|20260113|09:47:57.353748|S|33|31.145|0|33
C|MFSI|20260113|11:26:57.235546|S|404|31.03|0|404
C|MFSI|20260113|11:44:43.859095|S|463|31.06|0|463
C|MFSI|20260113|14:30:43.118505|S|104|31.045|0|104
C|MFSI|20260113|14:33:37.095562|S|497|31.045|0|497
C|MFSI|20260113|14:58:11.997887|S|869|31.065|0|869
C|MFSI|20260113|15:55:10.949097|S|58|31.045|0|58
C|MG|20260113|09:50:30.462801|S|100|13.82|0|100
C|MG|20260113|12:36:30.554324|S|200|14.115|0|200
C|MG|20260113|15:40:44.752051|S|50|14.145|0|50
C|MG|20260113|15:42:24.052171|S|50|14.155|0|50
C|MG|20260113|15:51:20.055150|S|50|14.135|0|50
C|MGA|20260113|09:38:36.963013|S|38|56.705|0|38
C|MGA|20260113|09:38:36.963276|S|38|56.705|0|38
C|MGA|20260113|09:38:36.963341|S|38|56.705|0|38
C|MGA|20260113|10:17:48.649417|S|10|56.56|0|10
C|MGA|20260113|10:47:16.548894|S|2|56.65|0|2
C|MGA|20260113|10:47:19.648965|S|8|56.65|0|8
C|MGA|20260113|12:36:29.547334|S|100|56.59|0|100
C|MGA|20260113|13:33:11.647945|S|100|56.7|0|100
C|MGA|20260113|13:33:28.071052|S|100|56.7|0|100
C|MGA|20260113|13:43:30.696648|S|1|56.72|0|1
C|MGA|20260113|13:55:26.742292|S|20|56.73|0|20
C|MGA|20260113|14:37:28.503912|S|6|56.7|0|6
C|MGA|20260113|14:39:26.501376|S|1|56.69|0|1
C|MGA|20260113|15:09:53.183278|S|100|56.745|0|100
C|MGA|20260113|15:14:35.616038|S|100|56.8|0|100
C|MGA|20260113|15:14:57.500011|S|100|56.82|0|100
C|MGA|20260113|15:14:57.500012|S|100|56.82|0|100
C|MGA|20260113|15:52:34.610265|S|66|56.95|0|66
C|MGA|20260113|15:52:34.610279|S|12|56.95|0|12
C|MGA|20260113|15:52:34.618225|S|6|56.94|0|6
C|MGC|20260113|10:37:00.545157|S|100|254.35|0|100
C|MGEE|20260113|14:33:34.511788|S|9|79.14|0|9
C|MGEE|20260113|14:35:31.739930|S|9|79.14|0|9
C|MGEE|20260113|14:35:53.250033|S|9|79.14|0|9
C|MGK|20260113|09:36:13.154786|S|10|415.84|0|10
C|MGK|20260113|09:46:40.890228|S|10|415.7|0|10
C|MGK|20260113|09:51:43.841577|S|10|415|0|10
C|MGK|20260113|10:13:40.969895|S|1|414.06|0|1
C|MGK|20260113|10:13:41.005716|S|2|414.06|0|2
C|MGK|20260113|10:23:31.793464|S|2|413.11|0|2
C|MGK|20260113|10:23:59.862714|S|2|413.02|0|2
C|MGK|20260113|10:24:47.808231|S|1|412.75|0|1
C|MGK|20260113|10:24:54.801950|S|1|412.76|0|1
C|MGK|20260113|10:36:40.696678|S|10|413.28|0|10
C|MGK|20260113|10:40:27.298910|S|2|412.7|0|2
C|MGK|20260113|10:44:16.907253|S|2|412.63|0|2
C|MGK|20260113|10:44:18.267712|S|1|412.605|0|1
C|MGK|20260113|10:53:34.790826|S|1|412.935|0|1
C|MGK|20260113|10:54:11.075749|S|1|413.2|0|1
C|MGK|20260113|11:17:02.734093|S|10|414.4|0|10
C|MGK|20260113|11:37:36.055471|S|1|414.9|0|1
C|MGK|20260113|12:48:45.760258|S|10|414.5|0|10
C|MGK|20260113|12:50:15.383847|S|10|414.62|0|10
C|MGK|20260113|13:01:12.887321|S|100|413.4|0|100
C|MGK|20260113|13:01:53.323406|S|100|413.47|0|100
C|MGK|20260113|13:16:44.203556|S|3|414.085|0|3
C|MGK|20260113|13:16:44.232546|S|2|414.085|0|2
C|MGK|20260113|13:54:29.490300|S|10|413.09|0|10
C|MGK|20260113|14:04:04.348919|S|2|412.85|0|2
C|MGM|20260113|09:45:09.311883|S|100|34.675|0|100
C|MGM|20260113|09:55:15.128032|S|16|34.47|0|16
C|MGM|20260113|10:01:42.484349|S|30|34.35|0|30
C|MGM|20260113|10:03:35.437743|S|100|34.21|0|100
C|MGM|20260113|10:15:40.510609|S|100|34.17|0|100
C|MGM|20260113|10:25:20.042648|S|107|34.19|0|107
C|MGM|20260113|10:32:47.074756|S|8|34.35|0|8
C|MGM|20260113|11:05:08.380511|S|39|34.23|0|39
C|MGM|20260113|11:05:08.380520|S|61|34.23|0|61
C|MGM|20260113|11:05:39.114399|S|100|34.215|0|100
C|MGM|20260113|11:07:34.060693|S|100|34.23|0|100
C|MGM|20260113|11:08:46.166610|S|2|34.18|0|2
C|MGM|20260113|11:52:43.284909|S|3|33.91|0|3
C|MGM|20260113|11:57:50.858245|S|100|34.02|0|100
C|MGM|20260113|11:57:50.859917|S|100|34|0|100
C|MGM|20260113|12:01:02.504028|S|45|34.09|0|45
C|MGM|20260113|12:02:17.742777|S|4|34.14|0|4
C|MGM|20260113|12:17:22.367615|S|50|34.24|0|50
C|MGM|20260113|12:18:54.765261|S|100|34.25|0|100
C|MGM|20260113|12:24:56.640291|S|80|34.31|0|80
C|MGM|20260113|12:30:04.466736|S|18|34.35|0|18
C|MGM|20260113|12:30:33.304752|S|100|34.38|0|100
C|MGM|20260113|12:41:27.577348|S|100|34.34|0|100
C|MGM|20260113|12:51:19.855387|S|15|34.31|0|15
C|MGM|20260113|12:51:19.855388|S|2|34.31|0|2
C|MGM|20260113|12:51:19.855394|S|15|34.31|0|15
C|MGM|20260113|12:51:19.855420|S|58|34.31|0|58
C|MGM|20260113|12:55:46.310822|S|1|34.28|0|1
C|MGM|20260113|12:56:13.242757|S|100|34.3|0|100
C|MGM|20260113|12:58:49.855802|S|1|34.31|0|1
C|MGM|20260113|13:08:20.773602|S|10|34.27|0|10
C|MGM|20260113|13:08:20.773731|S|90|34.27|0|90
C|MGM|20260113|13:08:20.773731|S|20|34.27|0|20
C|MGM|20260113|13:08:20.783516|S|100|34.27|0|100
C|MGM|20260113|13:08:20.783516|S|80|34.27|0|80
C|MGM|20260113|13:14:15.368910|S|100|34.18|0|100
C|MGM|20260113|13:44:21.980549|S|100|34.39|0|100
C|MGM|20260113|13:52:12.153707|S|100|34.4|0|100
C|MGM|20260113|13:52:12.153785|S|21|34.4|0|21
C|MGM|20260113|13:52:47.723628|S|20|34.39|0|20
C|MGM|20260113|13:52:47.723628|S|100|34.39|0|100
C|MGM|20260113|13:52:47.815692|S|100|34.39|0|100
C|MGM|20260113|14:21:01.156772|S|3|34.47|0|3
C|MGM|20260113|14:26:58.075407|S|38|34.44|0|38
C|MGM|20260113|14:35:36.764739|S|20|34.59|0|20
C|MGM|20260113|14:45:28.141398|S|18|34.58|0|18
C|MGM|20260113|14:48:15.345611|S|55|34.57|0|55
C|MGM|20260113|14:48:15.345611|S|45|34.57|0|45
C|MGM|20260113|14:48:15.345687|S|45|34.57|0|45
C|MGM|20260113|14:48:15.345687|S|55|34.57|0|55
C|MGM|20260113|14:48:15.346207|S|45|34.57|0|45
C|MGM|20260113|14:48:15.387033|S|634|34.57|0|634
C|MGM|20260113|14:59:57.582080|S|100|34.6|0|100
C|MGM|20260113|15:00:44.350465|S|100|34.61|0|100
C|MGM|20260113|15:00:51.372810|S|100|34.62|0|100
C|MGM|20260113|15:06:12.963336|S|25|34.61|0|25
C|MGM|20260113|15:28:49.950729|S|1|34.6|0|1
C|MGM|20260113|15:31:07.656352|S|100|34.63|0|100
C|MGM|20260113|15:31:07.656352|S|100|34.63|0|100
C|MGM|20260113|15:31:07.657138|S|100|34.63|0|100
C|MGM|20260113|15:31:07.657138|S|100|34.63|0|100
C|MGM|20260113|15:31:17.006018|S|100|34.63|0|100
C|MGM|20260113|15:31:17.006018|S|100|34.63|0|100
C|MGM|20260113|15:31:17.006030|S|100|34.63|0|100
C|MGM|20260113|15:31:17.006030|S|100|34.63|0|100
C|MGM|20260113|15:31:17.006104|S|10|34.63|0|10
C|MGM|20260113|15:31:17.008431|S|90|34.63|0|90
C|MGM|20260113|15:31:39.241708|S|100|34.62|0|100
C|MGM|20260113|15:31:39.241708|S|100|34.62|0|100
C|MGM|20260113|15:31:39.241709|S|100|34.62|0|100
C|MGM|20260113|15:31:39.241724|S|100|34.62|0|100
C|MGM|20260113|15:31:39.241724|S|100|34.62|0|100
C|MGM|20260113|15:31:39.241724|S|100|34.62|0|100
C|MGM|20260113|15:31:39.242022|S|51|34.62|0|51
C|MGM|20260113|15:33:44.749460|S|170|34.575|0|170
C|MGM|20260113|15:34:31.255132|S|72|34.58|0|72
C|MGM|20260113|15:36:18.417884|S|100|34.55|0|100
C|MGM|20260113|15:36:18.417884|S|100|34.55|0|100
C|MGM|20260113|15:36:41.467654|S|100|34.56|0|100
C|MGM|20260113|15:36:41.467759|S|2|34.56|0|2
C|MGM|20260113|15:36:41.468106|S|98|34.56|0|98
C|MGM|20260113|15:36:41.468107|S|2|34.56|0|2
C|MGM|20260113|15:36:41.468133|S|2|34.56|0|2
C|MGM|20260113|15:36:41.468133|S|98|34.56|0|98
C|MGM|20260113|15:36:41.468198|S|2|34.56|0|2
C|MGM|20260113|15:36:41.468198|S|98|34.56|0|98
C|MGM|20260113|15:36:41.468216|S|98|34.56|0|98
C|MGM|20260113|15:36:41.469037|S|91|34.55|0|91
C|MGM|20260113|15:36:41.469038|S|100|34.55|0|100
C|MGM|20260113|15:36:41.469038|S|100|34.55|0|100
C|MGM|20260113|15:36:41.469053|S|100|34.55|0|100
C|MGM|20260113|15:36:41.469053|S|100|34.55|0|100
C|MGM|20260113|15:36:41.469054|S|91|34.55|0|91
C|MGM|20260113|15:36:41.469127|S|9|34.55|0|9
C|MGM|20260113|15:37:46.051883|S|100|34.53|0|100
C|MGM|20260113|15:37:46.051883|S|100|34.53|0|100
C|MGM|20260113|15:38:01.519333|S|100|34.53|0|100
C|MGM|20260113|15:38:01.519333|S|100|34.53|0|100
C|MGM|20260113|15:39:00.047633|S|22|34.54|0|22
C|MGM|20260113|15:39:00.047666|S|100|34.54|0|100
C|MGM|20260113|15:39:00.047666|S|78|34.54|0|78
C|MGM|20260113|15:39:00.047668|S|22|34.54|0|22
C|MGM|20260113|15:39:00.047694|S|100|34.54|0|100
C|MGM|20260113|15:39:00.047694|S|22|34.54|0|22
C|MGM|20260113|15:39:00.047694|S|78|34.54|0|78
C|MGM|20260113|15:39:00.047710|S|78|34.54|0|78
C|MGM|20260113|15:39:12.019622|S|100|34.53|0|100
C|MGM|20260113|15:39:12.019622|S|100|34.53|0|100
C|MGM|20260113|15:39:12.019622|S|100|34.53|0|100
C|MGM|20260113|15:39:12.019854|S|100|34.53|0|100
C|MGM|20260113|15:39:12.019854|S|100|34.53|0|100
C|MGM|20260113|15:40:35.606674|S|100|34.51|0|100
C|MGM|20260113|15:40:35.606674|S|1|34.51|0|1
C|MGM|20260113|15:40:35.606674|S|100|34.51|0|100
C|MGM|20260113|15:40:35.606676|S|1|34.51|0|1
C|MGM|20260113|15:40:35.606676|S|100|34.51|0|100
C|MGM|20260113|15:40:35.606676|S|100|34.51|0|100
C|MGM|20260113|15:40:35.606686|S|100|34.51|0|100
C|MGM|20260113|15:40:35.606686|S|101|34.51|0|101
C|MGM|20260113|15:40:35.606731|S|100|34.51|0|100
C|MGM|20260113|15:40:35.606732|S|98|34.51|0|98
C|MGM|20260113|15:40:35.606732|S|100|34.51|0|100
C|MGM|20260113|15:41:01.558731|S|6|34.53|0|6
C|MGM|20260113|15:41:01.611046|S|100|34.51|0|100
C|MGM|20260113|15:41:01.611046|S|100|34.51|0|100
C|MGM|20260113|15:41:01.611047|S|57|34.51|0|57
C|MGM|20260113|15:41:01.611047|S|100|34.51|0|100
C|MGM|20260113|15:41:01.611075|S|100|34.51|0|100
C|MGM|20260113|15:41:01.611075|S|100|34.51|0|100
C|MGM|20260113|15:41:01.611075|S|43|34.51|0|43
C|MGM|20260113|15:41:01.611075|S|100|34.51|0|100
C|MGM|20260113|15:41:01.611076|S|57|34.51|0|57
C|MGM|20260113|15:41:01.611384|S|57|34.51|0|57
C|MGM|20260113|15:41:01.611384|S|43|34.51|0|43
C|MGM|20260113|15:41:01.611412|S|100|34.51|0|100
C|MGM|20260113|15:41:01.611412|S|100|34.51|0|100
C|MGM|20260113|15:41:01.611412|S|43|34.51|0|43
C|MGM|20260113|15:41:18.056789|S|100|34.51|0|100
C|MGM|20260113|15:41:18.056789|S|100|34.51|0|100
C|MGM|20260113|15:41:53.125679|S|100|34.51|0|100
C|MGM|20260113|15:42:07.614490|S|100|34.51|0|100
C|MGM|20260113|15:42:19.963515|S|100|34.51|0|100
C|MGM|20260113|15:42:19.963515|S|62|34.51|0|62
C|MGM|20260113|15:44:42.016974|S|6|34.56|0|6
C|MGM|20260113|15:44:42.016974|S|6|34.56|0|6
C|MGM|20260113|15:44:42.020506|S|52|34.56|0|52
C|MGM|20260113|15:44:42.025581|S|8|34.56|0|8
C|MGM|20260113|15:44:42.027849|S|4|34.56|0|4
C|MGM|20260113|15:45:01.050284|S|100|34.575|0|100
C|MGM|20260113|15:45:01.261125|S|1|34.58|0|1
C|MGM|20260113|15:45:03.283228|S|28|34.575|0|28
C|MGM|20260113|15:45:06.035152|S|11|34.57|0|11
C|MGM|20260113|15:45:32.587449|S|100|34.6|0|100
C|MGM|20260113|15:45:50.009025|S|7|34.6|0|7
C|MGM|20260113|15:45:50.031412|S|100|34.6|0|100
C|MGM|20260113|15:46:51.845863|S|3|34.57|0|3
C|MGM|20260113|15:47:18.557426|S|100|34.58|0|100
C|MGM|20260113|15:47:30.594857|S|100|34.58|0|100
C|MGM|20260113|15:47:30.594940|S|100|34.58|0|100
C|MGM|20260113|15:47:53.030730|S|100|34.56|0|100
C|MGM|20260113|15:48:30.464704|S|86|34.58|0|86
C|MGM|20260113|15:48:30.465512|S|10|34.58|0|10
C|MGM|20260113|15:48:30.465551|S|90|34.58|0|90
C|MGM|20260113|15:48:30.468264|S|100|34.57|0|100
C|MGM|20260113|15:48:30.468334|S|100|34.57|0|100
C|MGM|20260113|15:48:30.468396|S|100|34.57|0|100
C|MGM|20260113|15:48:36.401407|S|100|34.56|0|100
C|MGM|20260113|15:48:36.401481|S|82|34.56|0|82
C|MGM|20260113|15:48:36.401528|S|18|34.56|0|18
C|MGM|20260113|15:48:37.106327|S|11|34.55|0|11
C|MGM|20260113|15:50:00.202485|S|100|34.54|0|100
C|MGM|20260113|15:50:01.081645|S|3|34.515|0|3
C|MGM|20260113|15:50:10.016799|S|3|34.52|0|3
C|MGM|20260113|15:50:32.130485|S|100|34.54|0|100
C|MGM|20260113|15:50:40.892312|S|100|34.56|0|100
C|MGM|20260113|15:51:22.415191|S|100|34.56|0|100
C|MGM|20260113|15:51:22.415191|S|5|34.56|0|5
C|MGM|20260113|15:51:22.415191|S|200|34.56|0|200
C|MGM|20260113|15:51:22.415344|S|32|34.56|0|32
C|MGM|20260113|15:51:24.393495|S|64|34.56|0|64
C|MGM|20260113|15:51:24.393495|S|100|34.56|0|100
C|MGM|20260113|15:51:24.393495|S|168|34.56|0|168
C|MGM|20260113|15:51:24.393536|S|200|34.56|0|200
C|MGM|20260113|15:51:24.393537|S|100|34.56|0|100
C|MGM|20260113|15:51:24.393537|S|32|34.56|0|32
C|MGM|20260113|15:51:24.393559|S|100|34.56|0|100
C|MGM|20260113|15:51:24.393559|S|133|34.56|0|133
C|MGM|20260113|15:51:24.393559|S|99|34.56|0|99
C|MGM|20260113|15:51:24.393635|S|100|34.56|0|100
C|MGM|20260113|15:51:24.393636|S|16|34.56|0|16
C|MGM|20260113|15:51:24.393663|S|51|34.56|0|51
C|MGM|20260113|15:51:33.843236|S|80|34.56|0|80
C|MGM|20260113|15:52:38.132467|S|100|34.59|0|100
C|MGM|20260113|15:52:38.141063|S|100|34.59|0|100
C|MGM|20260113|15:53:49.212051|S|100|34.57|0|100
C|MGM|20260113|15:53:49.212051|S|100|34.57|0|100
C|MGM|20260113|15:53:49.212052|S|100|34.57|0|100
C|MGM|20260113|15:53:49.212052|S|100|34.57|0|100
C|MGM|20260113|15:53:49.212101|S|100|34.58|0|100
C|MGM|20260113|15:54:17.012291|S|100|34.57|0|100
C|MGM|20260113|15:54:17.012291|S|190|34.575|0|190
C|MGM|20260113|15:54:17.012292|S|100|34.57|0|100
C|MGM|20260113|15:54:17.012292|S|10|34.57|0|10
C|MGM|20260113|15:54:17.012313|S|100|34.57|0|100
C|MGM|20260113|15:54:17.012313|S|10|34.57|0|10
C|MGM|20260113|15:54:17.012313|S|190|34.57|0|190
C|MGM|20260113|15:54:17.012313|S|100|34.57|0|100
C|MGM|20260113|15:54:50.043925|S|200|34.6|0|200
C|MGM|20260113|15:54:50.043926|S|100|34.6|0|100
C|MGM|20260113|15:54:50.044031|S|200|34.6|0|200
C|MGM|20260113|15:54:50.044166|S|93|34.6|0|93
C|MGM|20260113|15:54:50.098738|S|200|34.6|0|200
C|MGM|20260113|15:54:50.098800|S|100|34.6|0|100
C|MGM|20260113|15:54:52.049619|S|69|34.59|0|69
C|MGM|20260113|15:54:52.049646|S|131|34.59|0|131
C|MGM|20260113|15:54:52.049647|S|169|34.59|0|169
C|MGM|20260113|15:54:52.728066|S|200|34.59|0|200
C|MGM|20260113|15:54:52.728122|S|200|34.59|0|200
C|MGM|20260113|15:54:52.728176|S|200|34.59|0|200
C|MGM|20260113|15:54:52.728227|S|31|34.59|0|31
C|MGM|20260113|15:54:54.055142|S|600|34.59|0|600
C|MGM|20260113|15:54:55.059745|S|100|34.59|0|100
C|MGM|20260113|15:55:31.105649|S|100|34.59|0|100
C|MGM|20260113|15:55:32.707469|S|100|34.59|0|100
C|MGM|20260113|15:56:23.676564|S|1|34.62|0|1
C|MGM|20260113|15:56:31.064002|S|200|34.62|0|200
C|MGM|20260113|15:56:31.064002|S|100|34.62|0|100
C|MGM|20260113|15:56:31.064036|S|200|34.62|0|200
C|MGM|20260113|15:56:31.064037|S|100|34.62|0|100
C|MGM|20260113|15:56:31.064040|S|200|34.62|0|200
C|MGM|20260113|15:56:31.064041|S|100|34.62|0|100
C|MGM|20260113|15:56:31.064051|S|100|34.62|0|100
C|MGM|20260113|15:56:32.657882|S|200|34.61|0|200
C|MGM|20260113|15:56:57.691484|S|7|34.63|0|7
C|MGM|20260113|15:57:09.652390|S|80|34.63|0|80
C|MGM|20260113|15:57:40.364343|S|200|34.63|0|200
C|MGM|20260113|15:57:40.364531|S|200|34.63|0|200
C|MGM|20260113|15:58:04.865504|S|21|34.64|0|21
C|MGM|20260113|15:58:30.881907|S|100|34.63|0|100
C|MGM|20260113|15:58:30.881907|S|74|34.63|0|74
C|MGM|20260113|15:58:30.881907|S|100|34.63|0|100
C|MGM|20260113|15:58:32.889040|S|100|34.63|0|100
C|MGM|20260113|15:58:32.890202|S|100|34.63|0|100
C|MGM|20260113|15:58:32.890254|S|100|34.63|0|100
C|MGM|20260113|15:58:32.890306|S|100|34.63|0|100
C|MGM|20260113|15:58:32.890355|S|100|34.63|0|100
C|MGM|20260113|15:58:32.902255|S|226|34.63|0|226
C|MGM|20260113|15:58:32.902255|S|100|34.63|0|100
C|MGM|20260113|15:58:32.902278|S|74|34.63|0|74
C|MGM|20260113|15:58:33.189861|S|200|34.62|0|200
C|MGM|20260113|15:58:33.189861|S|100|34.62|0|100
C|MGM|20260113|15:58:33.189965|S|39|34.62|0|39
C|MGM|20260113|15:58:34.875483|S|161|34.62|0|161
C|MGM|20260113|15:58:34.875483|S|39|34.62|0|39
C|MGM|20260113|15:58:54.512471|S|100|34.63|0|100
C|MGM|20260113|15:58:54.522595|S|100|34.63|0|100
C|MGM|20260113|15:59:12.180764|S|31|34.64|0|31
C|MGM|20260113|15:59:17.700805|S|27|34.63|0|27
C|MGM|20260113|15:59:19.794730|S|100|34.63|0|100
C|MGM|20260113|15:59:19.794730|S|25|34.63|0|25
C|MGM|20260113|15:59:19.794731|S|27|34.63|0|27
C|MGM|20260113|15:59:19.794731|S|700|34.63|0|700
C|MGM|20260113|15:59:21.800538|S|100|34.63|0|100
C|MGM|20260113|15:59:21.800593|S|100|34.63|0|100
C|MGM|20260113|15:59:40.179268|S|100|34.64|0|100
C|MGM|20260113|15:59:40.206828|S|100|34.64|0|100
C|MGM|20260113|15:59:48.070811|S|8|34.635|0|8
C|MGM|20260113|15:59:48.184843|S|61|34.635|0|61
C|MGM|20260113|15:59:50.003415|S|2|34.65|0|2
C|MGM|20260113|15:59:50.003436|S|1|34.65|0|1
C|MGM|20260113|15:59:50.003464|S|6|34.65|0|6
C|MGM|20260113|15:59:52.701294|S|100|34.65|0|100
C|MGM|20260113|15:59:52.701294|S|100|34.65|0|100
C|MGM|20260113|15:59:52.867260|S|100|34.66|0|100
C|MGM|20260113|15:59:54.461170|S|28|34.65|0|28
C|MGM|20260113|15:59:54.461170|S|2|34.65|0|2
C|MGM|20260113|15:59:54.461170|S|53|34.65|0|53
C|MGM|20260113|15:59:54.471356|S|28|34.65|0|28
C|MGM|20260113|15:59:54.471356|S|7|34.65|0|7
C|MGM|20260113|15:59:58.614668|S|2|34.65|0|2
C|MGN|20260113|09:30:01.531163|S|100|2.04|0|100
C|MGNI|20260113|09:34:31.310800|S|3|16.525|0|3
C|MGNI|20260113|09:36:02.897145|S|25|16.56|0|25
C|MGNI|20260113|09:36:02.897221|S|25|16.56|0|25
C|MGNI|20260113|09:36:02.897286|S|25|16.56|0|25
C|MGNI|20260113|09:36:02.897347|S|25|16.56|0|25
C|MGNI|20260113|09:41:25.119941|S|1|16.68|0|1
C|MGNI|20260113|10:44:01.816575|S|100|16.23|0|100
C|MGNI|20260113|10:57:39.363219|S|115|16.32|0|115
C|MGNI|20260113|11:56:19.063169|S|110|16.31|0|110
C|MGNI|20260113|12:33:06.623760|S|110|16.23|0|110
C|MGNI|20260113|12:59:21.194944|S|150|16.17|0|150
C|MGNI|20260113|13:24:37.373714|S|1|16.3|0|1
C|MGNI|20260113|14:07:26.017501|S|120|16.24|0|120
C|MGNI|20260113|14:07:26.017501|S|150|16.24|0|150
C|MGNI|20260113|14:39:43.120701|S|17|16.24|0|17
C|MGNI|20260113|14:53:39.919252|S|60|16.27|0|60
C|MGNI|20260113|14:58:36.272032|S|100|16.28|0|100
C|MGNI|20260113|15:10:15.395437|S|25|16.26|0|25
C|MGNI|20260113|15:10:15.395499|S|25|16.26|0|25
C|MGNI|20260113|15:10:15.395557|S|25|16.26|0|25
C|MGNI|20260113|15:10:15.395615|S|25|16.26|0|25
C|MGNI|20260113|15:10:15.395725|S|25|16.26|0|25
C|MGNI|20260113|15:10:15.395844|S|5|16.26|0|5
C|MGNI|20260113|15:11:45.897243|S|140|16.26|0|140
C|MGNI|20260113|15:20:46.862262|S|25|16.13|0|25
C|MGNI|20260113|15:26:11.395301|S|97|16.09|0|97
C|MGNI|20260113|15:26:31.043463|S|25|16.08|0|25
C|MGNI|20260113|15:26:31.043552|S|25|16.08|0|25
C|MGNI|20260113|15:26:31.043623|S|25|16.08|0|25
C|MGNI|20260113|15:26:31.043701|S|25|16.08|0|25
C|MGNI|20260113|15:56:08.006652|S|100|16.09|0|100
C|MGNX|20260113|09:50:54.608533|S|69|1.77|0|69
C|MGNX|20260113|11:16:37.960421|S|100|1.83|0|100
C|MGNX|20260113|13:00:13.493168|S|9|1.81|0|9
C|MGNX|20260113|13:54:07.658435|S|43|1.79|0|43
C|MGNX|20260113|13:54:20.306130|S|100|1.8|0|100
C|MGNX|20260113|13:55:00.535422|S|100|1.8|0|100
C|MGNX|20260113|13:55:43.854035|S|100|1.8|0|100
C|MGNX|20260113|13:56:09.257299|S|100|1.8|0|100
C|MGNX|20260113|13:56:31.495279|S|5|1.8|0|5
C|MGNX|20260113|13:56:31.495279|S|95|1.8|0|95
C|MGNX|20260113|13:56:59.303730|S|5|1.8|0|5
C|MGNX|20260113|13:57:32.374571|S|100|1.8|0|100
C|MGNX|20260113|13:57:48.062350|S|100|1.8|0|100
C|MGNX|20260113|14:06:09.177640|S|100|1.8|0|100
C|MGNX|20260113|14:06:09.177640|S|100|1.8|0|100
C|MGNX|20260113|14:34:00.639329|S|43|1.79|0|43
C|MGNX|20260113|14:34:00.639329|S|57|1.79|0|57
C|MGNX|20260113|14:54:48.806122|S|43|1.8|0|43
C|MGNX|20260113|15:11:08.759673|S|100|1.8|0|100
C|MGNX|20260113|15:12:09.132664|S|43|1.805|0|43
C|MGNX|20260113|15:14:17.619266|S|100|1.81|0|100
C|MGNX|20260113|15:14:52.839214|S|100|1.8|0|100
C|MGNX|20260113|15:15:06.520186|S|73|1.81|0|73
C|MGNX|20260113|15:15:06.520186|S|27|1.81|0|27
C|MGNX|20260113|15:15:41.899267|S|100|1.81|0|100
C|MGNX|20260113|15:16:02.439285|S|100|1.81|0|100
C|MGNX|20260113|15:17:21.779228|S|100|1.81|0|100
C|MGNX|20260113|15:17:58.780112|S|100|1.81|0|100
C|MGNX|20260113|15:18:41.739210|S|100|1.805|0|100
C|MGNX|20260113|15:20:49.303048|S|43|1.79|0|43
C|MGNX|20260113|15:22:53.347944|S|100|1.8|0|100
C|MGNX|20260113|15:22:53.347944|S|4|1.8|0|4
C|MGNX|20260113|15:46:49.790845|S|20|1.76|0|20
C|MGNX|20260113|15:56:27.793091|S|200|1.74|0|200
C|MGNX|20260113|15:58:36.193478|S|200|1.74|0|200
C|MGNX|20260113|15:58:36.193478|S|200|1.74|0|200
C|MGNX|20260113|15:59:50.170530|S|51|1.75|0|51
C|MGNX|20260113|15:59:51.153718|S|9|1.75|0|9
C|MGNX|20260113|15:59:52.359949|S|43|1.75|0|43
C|MGNX|20260113|15:59:52.359949|S|45|1.75|0|45
C|MGNX|20260113|15:59:53.849625|S|13|1.76|0|13
C|MGPI|20260113|14:27:36.907877|S|71|24.72|0|71
C|MGRC|20260113|10:36:01.700900|S|1|109.7|0|1
C|MGRC|20260113|10:36:16.327121|S|1|109.8|0|1
C|MGRC|20260113|12:31:27.866905|S|1|109.27|0|1
C|MGRC|20260113|12:31:43.272521|S|5|109.26|0|5
C|MGRC|20260113|15:56:29.728907|S|48|109.41|0|48
C|MGRT|20260113|09:35:10.961552|S|33|6.2|0|33
C|MGRT|20260113|09:35:19.805771|S|33|6.2|0|33
C|MGRT|20260113|09:37:23.561040|S|33|6.2|0|33
C|MGRT|20260113|09:39:49.970152|S|33|6.2|0|33
C|MGRT|20260113|10:04:58.619819|S|10|6.15|0|10
C|MGRT|20260113|10:05:39.871211|S|50|6.16|0|50
C|MGRT|20260113|10:06:56.797234|S|200|6.17|0|200
C|MGRT|20260113|11:43:58.900095|S|1|6.12|0|1
C|MGRT|20260113|11:44:04.777399|S|1|6.01|0|1
C|MGRT|20260113|14:56:43.171846|S|1|5.87|0|1
C|MGTX|20260113|12:22:58.826294|S|100|7.345|0|100
C|MGTX|20260113|12:31:24.876436|S|74|7.365|0|74
C|MGX|20260113|13:36:47.941803|S|37|1.72|0|37
C|MGX|20260113|13:54:08.197832|S|37|1.72|0|37
C|MGX|20260113|14:37:45.442270|S|67|1.73|0|67
C|MGX|20260113|14:50:37.328451|S|100|1.75|0|100
C|MGX|20260113|14:54:49.076915|S|37|1.73|0|37
C|MGX|20260113|15:03:29.204980|S|37|1.72|0|37
C|MGX|20260113|15:12:09.330437|S|37|1.72|0|37
C|MGX|20260113|15:47:40.887176|S|6|1.73|0|6
C|MGX|20260113|15:51:27.771914|S|28|1.73|0|28
C|MGX|20260113|15:59:50.017280|S|55|1.71|0|55
C|MGY|20260113|09:37:27.883025|S|10|22.45|0|10
C|MGY|20260113|09:37:27.883286|S|9|22.45|0|9
C|MGY|20260113|09:37:28.724832|S|9|22.45|0|9
C|MGY|20260113|09:41:00.223599|S|10|22.37|0|10
C|MGY|20260113|09:42:49.027342|S|10|22.38|0|10
C|MGY|20260113|09:45:08.368822|S|100|22.475|0|100
C|MGY|20260113|09:47:02.602633|S|32|22.595|0|32
C|MGY|20260113|09:56:31.019053|S|17|22.58|0|17
C|MGY|20260113|10:09:31.537973|S|1|22.48|0|1
C|MGY|20260113|11:30:14.218530|S|1|22.58|0|1
C|MGY|20260113|11:33:33.387550|S|1|22.55|0|1
C|MGY|20260113|11:34:51.541674|S|19|22.54|0|19
C|MGY|20260113|11:41:15.933325|S|1|22.51|0|1
C|MGY|20260113|11:49:33.004816|S|10|22.55|0|10
C|MGY|20260113|12:07:07.322497|S|11|22.52|0|11
C|MGY|20260113|12:07:31.936455|S|10|22.52|0|10
C|MGY|20260113|12:20:04.869369|S|15|22.58|0|15
C|MGY|20260113|12:29:31.832175|S|10|22.57|0|10
C|MGY|20260113|12:41:47.636590|S|10|22.57|0|10
C|MGY|20260113|13:30:56.113891|S|100|22.68|0|100
C|MGY|20260113|13:52:12.829318|S|62|22.71|0|62
C|MGY|20260113|14:16:56.634336|S|62|22.62|0|62
C|MGY|20260113|14:49:10.316490|S|45|22.64|0|45
C|MGY|20260113|15:01:06.691559|S|3|22.68|0|3
C|MGY|20260113|15:32:21.266660|S|16|22.69|0|16
C|MGY|20260113|15:32:21.937967|S|7|22.69|0|7
C|MGY|20260113|15:46:40.062597|S|10|22.56|0|10
C|MGY|20260113|15:46:41.821658|S|1|22.56|0|1
C|MGY|20260113|15:46:42.746671|S|1|22.56|0|1
C|MGY|20260113|15:46:42.746671|S|100|22.56|0|100
C|MGY|20260113|15:46:48.216732|S|13|22.57|0|13
C|MGY|20260113|15:47:30.897581|S|100|22.55|0|100
C|MGY|20260113|15:47:35.693670|S|1|22.55|0|1
C|MGY|20260113|15:47:39.588794|S|1|22.55|0|1
C|MGY|20260113|15:55:38.899414|S|1|22.53|0|1
C|MGY|20260113|15:56:23.815418|S|100|22.51|0|100
C|MGY|20260113|15:56:23.815583|S|100|22.51|0|100
C|MGY|20260113|15:57:32.646333|S|45|22.5|0|45
C|MGY|20260113|15:57:46.223316|S|100|22.5|0|100
C|MGY|20260113|15:58:12.031164|S|100|22.5|0|100
C|MGY|20260113|15:58:12.105686|S|100|22.5|0|100
C|MGY|20260113|15:58:20.504410|S|100|22.5|0|100
C|MGY|20260113|15:58:41.670563|S|100|22.5|0|100
C|MGY|20260113|15:58:58.688592|S|84|22.5|0|84
C|MGY|20260113|15:59:00.001150|S|7|22.49|0|7
C|MGY|20260113|15:59:00.630582|S|96|22.49|0|96
C|MGY|20260113|15:59:07.513284|S|48|22.5|0|48
C|MGY|20260113|15:59:12.394389|S|37|22.49|0|37
C|MGY|20260113|15:59:46.199011|S|5|22.495|0|5
C|MGY|20260113|15:59:52.111926|S|13|22.495|0|13
C|MGY|20260113|15:59:52.673773|S|14|22.495|0|14
C|MGY|20260113|15:59:56.194333|S|5|22.49|0|5
C|MH|20260113|12:52:14.220010|S|5|15.79|0|5
C|MH|20260113|12:52:14.220031|S|115|15.79|0|115
C|MH|20260113|13:23:08.422137|S|29|15.75|0|29
C|MH|20260113|13:50:54.843069|S|99|15.675|0|99
C|MH|20260113|14:04:42.956998|S|3|15.63|0|3
C|MH|20260113|14:11:19.603157|S|3|15.6|0|3
C|MH|20260113|14:11:34.963691|S|7|15.6|0|7
C|MH|20260113|14:11:58.994456|S|22|15.6|0|22
C|MH|20260113|14:46:07.539081|S|1|15.61|0|1
C|MH|20260113|14:48:52.555528|S|1|15.61|0|1
C|MH|20260113|14:50:04.964750|S|1|15.61|0|1
C|MH|20260113|14:52:07.415515|S|10|15.61|0|10
C|MH|20260113|15:42:09.887778|S|70|15.51|0|70
C|MH|20260113|15:57:03.536736|S|1|15.35|0|1
C|MH|20260113|15:58:19.590559|S|100|15.375|0|100
C|MHH|20260113|10:34:37.430826|S|1|7.13|0|1
C|MHH|20260113|10:46:53.461726|S|1|7.08|0|1
C|MHH|20260113|10:53:39.857219|S|17|7.1|0|17
C|MHH|20260113|12:07:34.376014|S|10|7.12|0|10
C|MHK|20260113|10:08:49.297838|S|1|119.72|0|1
C|MHK|20260113|11:32:19.153309|S|100|119.44|0|100
C|MHK|20260113|11:44:22.510006|S|1|118.74|0|1
C|MHK|20260113|11:57:45.880690|S|100|118.95|0|100
C|MHK|20260113|12:24:49.971394|S|100|119.54|0|100
C|MHK|20260113|13:48:34.094659|S|100|120.075|0|100
C|MHK|20260113|14:26:42.537177|S|71|119.75|0|71
C|MHK|20260113|14:33:24.285620|S|8|120.03|0|8
C|MHK|20260113|15:23:47.275019|S|33|120.01|0|33
C|MHK|20260113|15:23:47.275123|S|22|120.02|0|22
C|MHK|20260113|15:37:38.170506|S|74|119.865|0|74
C|MHK|20260113|15:45:38.770338|S|14|120.12|0|14
C|MHK|20260113|15:45:38.770351|S|127|120.12|0|127
C|MHK|20260113|15:46:18.345443|S|100|120.12|0|100
C|MHK|20260113|15:50:00.628938|S|100|120.28|0|100
C|MHK|20260113|15:50:00.628938|S|100|120.215|0|100
C|MHK|20260113|15:50:09.394998|S|135|120.36|0|135
C|MHK|20260113|15:56:50.765555|S|3|120.835|0|3
C|MHK|20260113|15:56:50.765581|S|97|120.835|0|97
C|MHK|20260113|15:59:37.399510|S|100|120.74|0|100
C|MHK|20260113|15:59:46.490357|S|100|120.74|0|100
C|MHK|20260113|15:59:46.593916|S|100|120.845|0|100
C|MHK|20260113|15:59:54.392544|S|100|120.67|0|100
C|MHK|20260113|15:59:54.392554|S|50|120.68|0|50
C|MHO|20260113|10:32:01.774860|S|48|139.1|0|48
C|MHO|20260113|10:34:52.671609|S|1|139.05|0|1
C|MHO|20260113|10:34:59.422347|S|1|139.08|0|1
C|MHO|20260113|10:35:05.267854|S|1|139.1|0|1
C|MHO|20260113|10:35:10.416752|S|1|139.15|0|1
C|MHO|20260113|10:35:20.921134|S|50|139.15|0|50
C|MHO|20260113|12:07:05.267573|S|1|139.15|0|1
C|MHO|20260113|12:09:49.413961|S|1|139.09|0|1
C|MHO|20260113|12:09:55.452868|S|1|139.14|0|1
C|MHO|20260113|12:11:43.370775|S|1|139.15|0|1
C|MIAX|20260113|09:32:40.667848|S|1|42.22|0|1
C|MIAX|20260113|09:32:54.313934|S|1|42.21|0|1
C|MIAX|20260113|09:33:08.625390|S|1|42.21|0|1
C|MIAX|20260113|09:33:22.955602|S|1|42.14|0|1
C|MIAX|20260113|09:33:35.868918|S|1|42.14|0|1
C|MIAX|20260113|09:33:52.737762|S|1|42.14|0|1
C|MIAX|20260113|09:34:07.454862|S|1|42.14|0|1
C|MIAX|20260113|09:34:22.421693|S|1|42.12|0|1
C|MIAX|20260113|10:14:36.133876|S|100|41.58|0|100
C|MIAX|20260113|10:29:01.404673|S|100|41.195|0|100
C|MIAX|20260113|12:16:55.330818|S|1|41.59|0|1
C|MIAX|20260113|15:30:00.146833|S|100|41.91|0|100
C|MIAX|20260113|15:30:00.147296|S|105|41.91|0|105
C|MIAX|20260113|15:50:36.102288|S|100|41.62|0|100
C|MIAX|20260113|15:50:36.102288|S|100|41.65|0|100
C|MIAX|20260113|15:50:36.102508|S|100|41.6|0|100
C|MIAX|20260113|15:50:36.102563|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.102651|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.102745|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.102816|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.102884|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.102953|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.103013|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.103077|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.103138|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.103197|S|25|41.6|0|25
C|MIAX|20260113|15:50:36.140057|S|25|41.63|0|25
C|MIAX|20260113|15:51:03.986872|S|14|41.69|0|14
C|MIAX|20260113|15:51:03.987035|S|50|41.69|0|50
C|MIAX|20260113|15:51:03.987207|S|36|41.69|0|36
C|MIAX|20260113|15:59:18.319196|S|50|41.81|0|50
C|MIAX|20260113|15:59:33.360886|S|100|41.84|0|100
C|MICC|20260113|10:31:55.648073|S|56|15.22|0|56
C|MICC|20260113|10:31:55.648083|S|56|15.22|0|56
C|MICC|20260113|10:56:19.275177|S|50|15.21|0|50
C|MICC|20260113|12:41:50.938003|S|1|15.3|0|1
C|MICC|20260113|14:33:00.976042|S|300|15.32|0|300
C|MICC|20260113|15:54:24.484677|S|151|15.32|0|151
C|MIDD|20260113|10:07:07.943552|S|3|155.32|0|3
C|MIDD|20260113|10:07:07.943552|S|62|155.34|0|62
C|MIDD|20260113|12:19:35.608384|S|1|154.49|0|1
C|MIDD|20260113|15:42:15.281753|S|3|154.35|0|3
C|MIDD|20260113|15:42:15.281760|S|3|154.35|0|3
C|MIGI|20260113|09:46:25.875851|S|26|4.47|0|26
C|MIGI|20260113|09:46:25.875866|S|3|4.47|0|3
C|MIGI|20260113|11:12:03.636336|S|100|4.47|0|100
C|MIGI|20260113|11:26:15.963587|S|100|4.38|0|100
C|MIGI|20260113|12:10:10.112656|S|100|4.56|0|100
C|MIGI|20260113|12:19:48.813434|S|100|4.64|0|100
C|MIGI|20260113|13:00:52.345990|S|100|4.46|0|100
C|MIGI|20260113|13:18:33.778942|S|200|4.43|0|200
C|MIN|20260113|14:48:49.232938|S|100|2.64|0|100
C|MIND|20260113|09:51:14.560466|S|10|10.46|0|10
C|MIND|20260113|09:53:18.762372|S|10|10.45|0|10
C|MIND|20260113|13:35:25.921882|S|20|10.79|0|20
C|MIND|20260113|14:45:57.155413|S|65|10.82|0|65
C|MINN|20260113|15:59:57.957764|S|10|22.63|0|10
C|MINN|20260113|15:59:57.958565|S|10|22.63|0|10
C|MINO|20260113|11:38:03.393255|S|200|45.57|0|200
C|MINO|20260113|11:47:00.001523|S|100|45.57|0|100
C|MINO|20260113|11:49:16.590502|S|100|45.57|0|100
C|MINO|20260113|11:49:16.590502|S|200|45.58|0|200
C|MINO|20260113|13:11:31.341566|S|100|45.57|0|100
C|MINO|20260113|13:12:01.793753|S|40|45.57|0|40
C|MINO|20260113|13:46:43.970337|S|60|45.56|0|60
C|MINO|20260113|13:46:43.970337|S|200|45.56|0|200
C|MINO|20260113|14:20:48.266843|S|72|45.58|0|72
C|MINO|20260113|15:16:23.389147|S|72|45.58|0|72
C|MINO|20260113|15:16:23.389147|S|28|45.58|0|28
C|MINT|20260113|12:56:34.168998|S|12|100.46|0|12
C|MIR|20260113|10:17:50.176889|S|150|26.27|0|150
C|MIR|20260113|11:00:50.803207|S|34|26.78|0|34
C|MIR|20260113|11:08:24.524036|S|89|26.73|0|89
C|MIR|20260113|11:15:13.494227|S|66|26.67|0|66
C|MIR|20260113|11:27:12.087161|S|7|26.75|0|7
C|MIR|20260113|11:57:30.980921|S|150|26.73|0|150
C|MIR|20260113|11:57:30.980994|S|50|26.73|0|50
C|MIR|20260113|11:59:05.148625|S|71|26.735|0|71
C|MIR|20260113|11:59:29.352454|S|100|26.76|0|100
C|MIR|20260113|11:59:29.352494|S|27|26.76|0|27
C|MIR|20260113|11:59:31.208962|S|13|26.68|0|13
C|MIR|20260113|12:16:42.484281|S|56|26.69|0|56
C|MIR|20260113|14:14:13.622659|S|2|26.64|0|2
C|MIR|20260113|14:24:41.902639|S|100|26.735|0|100
C|MIR|20260113|14:34:30.265799|S|10|26.81|0|10
C|MIR|20260113|15:12:00.784523|S|60|26.72|0|60
C|MIR|20260113|15:27:42.572161|S|221|26.63|0|221
C|MIR|20260113|15:27:42.573064|S|12|26.63|0|12
C|MIR|20260113|15:33:06.869074|S|100|26.61|0|100
C|MIR|20260113|15:33:48.597767|S|100|26.59|0|100
C|MIR|20260113|15:33:48.598557|S|62|26.59|0|62
C|MIR|20260113|15:33:49.604016|S|50|26.59|0|50
C|MIR|20260113|15:49:24.217981|S|40|26.65|0|40
C|MIR|20260113|15:50:39.295171|S|100|26.655|0|100
C|MIR|20260113|15:56:45.304817|S|160|26.645|0|160
C|MIR|20260113|15:59:06.856238|S|47|26.655|0|47
C|MIR|20260113|15:59:50.017454|S|2|26.67|0|2
C|MIR|20260113|15:59:50.299261|S|68|26.67|0|68
C|MIR|20260113|15:59:50.341818|S|62|26.67|0|62
C|MIR|20260113|15:59:50.589050|S|4|26.67|0|4
C|MIR|20260113|15:59:50.734934|S|5|26.67|0|5
C|MIR|20260113|15:59:51.576701|S|85|26.67|0|85
C|MIRA|20260113|09:50:02.420736|S|181|1.47|0|181
C|MIRM|20260113|09:43:11.273872|S|16|89.68|0|16
C|MIRM|20260113|09:43:39.986164|S|10|89.345|0|10
C|MIRM|20260113|09:46:52.553523|S|10|90.34|0|10
C|MIRM|20260113|09:50:58.895074|S|46|90.34|0|46
C|MIRM|20260113|09:51:19.263110|S|20|90.67|0|20
C|MIRM|20260113|10:29:13.027517|S|10|88.82|0|10
C|MIRM|20260113|10:30:58.269665|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.269762|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.269829|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.276034|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.276096|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.276156|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.276212|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.276486|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.276541|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.276597|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.320466|S|2|88.625|0|2
C|MIRM|20260113|10:30:58.320535|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.320614|S|10|88.625|0|10
C|MIRM|20260113|10:30:58.320693|S|10|88.625|0|10
C|MIRM|20260113|10:46:06.600863|S|2|88.73|0|2
C|MIRM|20260113|10:52:25.834398|S|1|89.18|0|1
C|MIRM|20260113|10:52:36.516588|S|67|89.17|0|67
C|MIRM|20260113|11:56:26.986392|S|50|90.29|0|50
C|MIRM|20260113|12:16:06.514847|S|100|89.43|0|100
C|MIRM|20260113|12:39:05.026659|S|2|89.61|0|2
C|MIRM|20260113|12:43:14.128569|S|1|89.57|0|1
C|MIRM|20260113|12:43:17.478083|S|1|89.58|0|1
C|MIRM|20260113|13:03:39.247043|S|3|89.49|0|3
C|MIRM|20260113|13:03:52.345412|S|1|89.5|0|1
C|MIRM|20260113|13:04:36.020019|S|3|89.49|0|3
C|MIRM|20260113|13:05:24.556302|S|1|89.51|0|1
C|MIRM|20260113|13:05:35.399915|S|2|89.51|0|2
C|MIRM|20260113|13:08:27.379523|S|1|89.53|0|1
C|MIRM|20260113|13:08:31.692102|S|1|89.54|0|1
C|MIRM|20260113|13:10:02.014987|S|1|89.54|0|1
C|MIRM|20260113|13:10:06.782831|S|1|89.55|0|1
C|MIRM|20260113|13:11:08.994264|S|1|89.53|0|1
C|MIRM|20260113|13:11:09.462980|S|1|89.54|0|1
C|MIRM|20260113|13:11:25.812651|S|1|89.58|0|1
C|MIRM|20260113|13:11:33.802202|S|1|89.58|0|1
C|MIRM|20260113|13:12:22.497406|S|1|89.54|0|1
C|MIRM|20260113|13:12:26.519068|S|1|89.59|0|1
C|MIRM|20260113|13:12:26.519068|S|7|89.58|0|7
C|MIRM|20260113|13:21:36.585153|S|1|89.86|0|1
C|MIRM|20260113|13:22:46.767960|S|1|89.91|0|1
C|MIRM|20260113|13:38:34.233706|S|1|89.9|0|1
C|MIRM|20260113|13:39:53.932484|S|1|89.91|0|1
C|MIRM|20260113|13:42:19.241213|S|1|89.92|0|1
C|MIRM|20260113|13:42:19.241475|S|1|89.98|0|1
C|MIRM|20260113|13:49:19.280274|S|1|90.04|0|1
C|MIRM|20260113|13:50:21.579275|S|1|90|0|1
C|MIRM|20260113|14:57:01.485629|S|4|91.59|0|4
C|MIRM|20260113|14:57:10.347462|S|1|91.59|0|1
C|MIRM|20260113|14:57:10.347540|S|95|91.59|0|95
C|MIRM|20260113|15:58:04.161610|S|5|90.26|0|5
C|MIRM|20260113|15:58:54.499931|S|50|90.35|0|50
C|MIRM|20260113|15:59:19.991472|S|56|90.44|0|56
C|MISL|20260113|10:00:44.533270|S|100|49.03|0|100
C|MISL|20260113|10:00:47.038377|S|12|49.04|0|12
C|MISL|20260113|11:34:44.072518|S|26|48.99|0|26
C|MISL|20260113|15:19:11.552337|S|100|48.78|0|100
C|MIST|20260113|10:13:05.140706|S|100|1.98|0|100
C|MIST|20260113|10:13:05.396146|S|100|1.985|0|100
C|MIST|20260113|12:22:33.281093|S|100|1.94|0|100
C|MIST|20260113|12:22:33.281093|S|100|1.94|0|100
C|MIST|20260113|12:22:33.281093|S|100|1.94|0|100
C|MIST|20260113|12:22:33.281093|S|15|1.94|0|15
C|MIST|20260113|12:23:03.705046|S|13|1.94|0|13
C|MIST|20260113|12:23:03.705046|S|3|1.94|0|3
C|MIST|20260113|12:23:03.705046|S|100|1.94|0|100
C|MIST|20260113|12:23:03.705047|S|100|1.94|0|100
C|MIST|20260113|12:23:03.705511|S|100|1.94|0|100
C|MIST|20260113|12:23:03.705511|S|78|1.94|0|78
C|MIST|20260113|12:24:32.951063|S|100|1.94|0|100
C|MIST|20260113|12:24:32.951063|S|100|1.94|0|100
C|MIST|20260113|12:24:32.951063|S|100|1.94|0|100
C|MIST|20260113|12:24:32.952458|S|100|1.94|0|100
C|MIST|20260113|12:24:32.952458|S|100|1.94|0|100
C|MIST|20260113|12:24:32.952518|S|100|1.94|0|100
C|MIST|20260113|12:24:32.952519|S|100|1.94|0|100
C|MIST|20260113|12:24:40.426702|S|100|1.94|0|100
C|MIST|20260113|12:24:40.426702|S|100|1.94|0|100
C|MIST|20260113|12:29:07.413712|S|100|1.94|0|100
C|MIST|20260113|12:29:07.413712|S|100|1.94|0|100
C|MIST|20260113|12:29:07.413712|S|100|1.94|0|100
C|MIST|20260113|12:29:07.413886|S|100|1.94|0|100
C|MIST|20260113|12:29:07.413886|S|19|1.94|0|19
C|MIST|20260113|12:29:07.413886|S|100|1.94|0|100
C|MIST|20260113|12:29:07.413886|S|57|1.94|0|57
C|MIST|20260113|12:29:07.414578|S|100|1.94|0|100
C|MIST|20260113|12:29:07.414578|S|19|1.94|0|19
C|MIST|20260113|12:29:07.414578|S|100|1.94|0|100
C|MIST|20260113|12:29:07.414645|S|100|1.94|0|100
C|MIST|20260113|12:29:07.414645|S|100|1.94|0|100
C|MIST|20260113|12:29:07.414703|S|100|1.94|0|100
C|MIST|20260113|12:29:07.414704|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415029|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415029|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415086|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415093|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415153|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415153|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415207|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415207|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415539|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415539|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415579|S|32|1.94|0|32
C|MIST|20260113|12:29:07.415579|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415596|S|68|1.94|0|68
C|MIST|20260113|12:29:07.415596|S|32|1.94|0|32
C|MIST|20260113|12:29:07.415604|S|32|1.94|0|32
C|MIST|20260113|12:29:07.415604|S|68|1.94|0|68
C|MIST|20260113|12:29:07.415656|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415656|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415656|S|68|1.94|0|68
C|MIST|20260113|12:29:07.415664|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415716|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415716|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415723|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415772|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415773|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415783|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415827|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415827|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415835|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415887|S|100|1.94|0|100
C|MIST|20260113|12:29:07.415887|S|64|1.94|0|64
C|MIST|20260113|12:29:07.415887|S|36|1.94|0|36
C|MIST|20260113|12:29:07.415895|S|16|1.94|0|16
C|MIST|20260113|12:50:40.549410|S|100|1.94|0|100
C|MIST|20260113|12:50:40.549572|S|100|1.94|0|100
C|MIST|20260113|12:50:40.549656|S|100|1.94|0|100
C|MIST|20260113|12:50:40.549738|S|100|1.94|0|100
C|MIST|20260113|12:50:40.550210|S|100|1.94|0|100
C|MIST|20260113|12:50:40.551001|S|100|1.94|0|100
C|MIST|20260113|12:50:42.088199|S|100|1.94|0|100
C|MIST|20260113|12:50:48.986766|S|100|1.94|0|100
C|MIST|20260113|12:50:48.986767|S|100|1.94|0|100
C|MIST|20260113|12:50:48.986836|S|100|1.94|0|100
C|MIST|20260113|12:50:48.986892|S|100|1.94|0|100
C|MIST|20260113|12:50:48.986946|S|100|1.94|0|100
C|MIST|20260113|12:50:48.986998|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987048|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987099|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987180|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987236|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987323|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987372|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987474|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987522|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987572|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987621|S|100|1.94|0|100
C|MIST|20260113|12:50:48.987704|S|46|1.94|0|46
C|MIST|20260113|12:51:58.018217|S|54|1.94|0|54
C|MIST|20260113|12:51:58.018217|S|100|1.94|0|100
C|MIST|20260113|12:51:58.018218|S|100|1.94|0|100
C|MIST|20260113|12:51:58.018219|S|200|1.94|0|200
C|MIST|20260113|12:51:58.018277|S|100|1.94|0|100
C|MIST|20260113|12:51:58.018277|S|54|1.94|0|54
C|MIST|20260113|12:51:58.018395|S|100|1.94|0|100
C|MIST|20260113|12:51:58.018413|S|100|1.94|0|100
C|MIST|20260113|12:51:58.018413|S|100|1.94|0|100
C|MIST|20260113|12:51:58.018475|S|100|1.94|0|100
C|MIST|20260113|12:51:58.018557|S|100|1.94|0|100
C|MIST|20260113|13:04:06.083580|S|100|1.94|0|100
C|MIST|20260113|13:04:22.339159|S|100|1.94|0|100
C|MIST|20260113|13:04:22.339946|S|4|1.94|0|4
C|MIST|20260113|13:04:35.270219|S|100|1.94|0|100
C|MIST|20260113|13:04:35.271000|S|7|1.94|0|7
C|MIST|20260113|13:05:00.726141|S|100|1.94|0|100
C|MIST|20260113|13:05:00.726926|S|5|1.94|0|5
C|MIST|20260113|13:05:38.986717|S|100|1.94|0|100
C|MIST|20260113|13:05:38.987505|S|100|1.94|0|100
C|MIST|20260113|13:16:51.831328|S|100|1.94|0|100
C|MIST|20260113|13:16:51.831344|S|5|1.94|0|5
C|MIST|20260113|13:44:19.715347|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715347|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715348|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715348|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715431|S|5|1.94|0|5
C|MIST|20260113|13:44:19.715431|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715432|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715472|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715472|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715472|S|200|1.94|0|200
C|MIST|20260113|13:44:19.715545|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715545|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715610|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715610|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715816|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715829|S|5|1.94|0|5
C|MIST|20260113|13:44:19.715829|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715890|S|34|1.94|0|34
C|MIST|20260113|13:44:19.715891|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715904|S|200|1.94|0|200
C|MIST|20260113|13:44:19.715904|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715920|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715920|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715945|S|100|1.94|0|100
C|MIST|20260113|13:44:19.715992|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716000|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716035|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716043|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716062|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716072|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716072|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716086|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716096|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716112|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716126|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716137|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716155|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716156|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716156|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716156|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716166|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716166|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716179|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716180|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716190|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716190|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716205|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716205|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716213|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716214|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716223|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716223|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716280|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716280|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716309|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716309|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716382|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716382|S|39|1.94|0|39
C|MIST|20260113|13:44:19.716482|S|61|1.94|0|61
C|MIST|20260113|13:44:19.716483|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716538|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716606|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716656|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716707|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716761|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716812|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716862|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716914|S|100|1.94|0|100
C|MIST|20260113|13:44:19.716962|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717012|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717038|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717038|S|61|1.94|0|61
C|MIST|20260113|13:44:19.717063|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717091|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717225|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717276|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717326|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717376|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717424|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717474|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717525|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717575|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717624|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717672|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717720|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717770|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717819|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717830|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717916|S|100|1.94|0|100
C|MIST|20260113|13:44:19.717967|S|100|1.94|0|100
C|MIST|20260113|13:44:19.718017|S|66|1.94|0|66
C|MIST|20260113|14:09:38.227655|S|100|1.95|0|100
C|MIST|20260113|14:09:38.227656|S|100|1.95|0|100
C|MIST|20260113|14:09:38.227979|S|1|1.95|0|1
C|MIST|20260113|14:09:38.227987|S|9|1.95|0|9
C|MIST|20260113|14:39:51.029048|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029049|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029049|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029049|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029136|S|7|1.96|0|7
C|MIST|20260113|14:39:51.029136|S|8|1.96|0|8
C|MIST|20260113|14:39:51.029136|S|8|1.96|0|8
C|MIST|20260113|14:39:51.029137|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029197|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029248|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029301|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029351|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029388|S|22|1.96|0|22
C|MIST|20260113|14:39:51.029388|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029399|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029415|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029415|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029416|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029417|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029442|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029443|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029459|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029459|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029469|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029470|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029478|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029478|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029488|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029488|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029506|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029506|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029524|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029524|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029533|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029533|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029544|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029544|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029583|S|23|1.96|0|23
C|MIST|20260113|14:39:51.029583|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029743|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029743|S|77|1.96|0|77
C|MIST|20260113|14:39:51.029800|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029885|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029935|S|100|1.96|0|100
C|MIST|20260113|14:39:51.029986|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030038|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030090|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030143|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030211|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030266|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030319|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030348|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030357|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030357|S|77|1.96|0|77
C|MIST|20260113|14:39:51.030369|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030380|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030395|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030406|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030416|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030425|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030434|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030455|S|100|1.96|0|100
C|MIST|20260113|14:39:51.030479|S|1775|1.96|0|1775
C|MIST|20260113|14:39:51.030479|S|100|1.96|0|100
C|MIST|20260113|14:51:42.986730|S|100|1.96|0|100
C|MIST|20260113|14:51:42.986730|S|100|1.96|0|100
C|MIST|20260113|14:51:42.987544|S|4|1.96|0|4
C|MIST|20260113|14:51:42.987544|S|100|1.96|0|100
C|MIST|20260113|14:53:26.821438|S|100|1.96|0|100
C|MIST|20260113|14:53:26.822221|S|100|1.96|0|100
C|MIST|20260113|14:53:26.822982|S|100|1.96|0|100
C|MIST|20260113|14:53:26.823735|S|100|1.96|0|100
C|MIST|20260113|14:54:35.728012|S|65|1.96|0|65
C|MIST|20260113|14:54:35.728012|S|100|1.96|0|100
C|MIST|20260113|14:54:35.729214|S|35|1.96|0|35
C|MIST|20260113|14:54:35.729214|S|65|1.96|0|65
C|MIST|20260113|14:54:52.294637|S|100|1.96|0|100
C|MIST|20260113|14:54:52.294637|S|100|1.96|0|100
C|MIST|20260113|14:54:52.294637|S|35|1.96|0|35
C|MIST|20260113|14:54:52.299287|S|5|1.96|0|5
C|MIST|20260113|14:54:52.299314|S|95|1.96|0|95
C|MIST|20260113|14:54:52.299314|S|5|1.96|0|5
C|MIST|20260113|14:54:52.299314|S|100|1.96|0|100
C|MIST|20260113|14:54:52.299317|S|95|1.96|0|95
C|MIST|20260113|14:54:52.299317|S|100|1.96|0|100
C|MIST|20260113|14:54:52.299317|S|5|1.96|0|5
C|MIST|20260113|14:54:52.299392|S|95|1.96|0|95
C|MIST|20260113|14:54:52.299392|S|5|1.96|0|5
C|MIST|20260113|14:54:52.299392|S|100|1.96|0|100
C|MIST|20260113|14:54:52.299411|S|95|1.96|0|95
C|MIST|20260113|14:54:52.299412|S|5|1.96|0|5
C|MIST|20260113|14:54:52.299412|S|100|1.96|0|100
C|MIST|20260113|14:54:56.067139|S|75|1.96|0|75
C|MIST|20260113|14:54:58.125047|S|20|1.96|0|20
C|MIST|20260113|14:54:58.125047|S|75|1.96|0|75
C|MIST|20260113|14:54:58.125048|S|100|1.96|0|100
C|MIST|20260113|14:55:37.066357|S|97|1.96|0|97
C|MIST|20260113|14:55:37.066822|S|3|1.96|0|3
C|MIST|20260113|14:55:37.066823|S|97|1.96|0|97
C|MIST|20260113|14:59:06.989617|S|10|1.96|0|10
C|MIST|20260113|14:59:06.989617|S|3|1.96|0|3
C|MIST|20260113|14:59:06.989667|S|110|1.96|0|110
C|MIST|20260113|14:59:06.989667|S|90|1.96|0|90
C|MIST|20260113|14:59:06.989667|S|100|1.96|0|100
C|MIST|20260113|14:59:06.989695|S|100|1.96|0|100
C|MIST|20260113|14:59:06.989696|S|381|1.96|0|381
C|MIST|20260113|14:59:06.989870|S|100|1.96|0|100
C|MIST|20260113|14:59:06.989870|S|782|1.96|0|782
C|MIST|20260113|14:59:06.989882|S|532|1.96|0|532
C|MIST|20260113|14:59:06.989882|S|100|1.96|0|100
C|MIST|20260113|14:59:06.989917|S|100|1.96|0|100
C|MIST|20260113|14:59:06.989941|S|100|1.96|0|100
C|MIST|20260113|14:59:06.989941|S|201|1.96|0|201
C|MIST|20260113|15:16:18.481756|S|100|1.96|0|100
C|MIST|20260113|15:16:18.482536|S|100|1.96|0|100
C|MIST|20260113|15:16:18.483285|S|100|1.96|0|100
C|MIST|20260113|15:17:59.861971|S|100|1.96|0|100
C|MIST|20260113|15:17:59.861971|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862041|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862093|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862145|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862206|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862259|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862309|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862359|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862410|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862466|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862485|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862506|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862520|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862530|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862538|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862561|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862569|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862576|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862585|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862593|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862611|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862619|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862631|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862647|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862648|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862663|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862664|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862679|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862680|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862697|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862698|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862708|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862721|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862755|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862767|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862790|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862799|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862812|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862825|S|100|1.96|0|100
C|MIST|20260113|15:17:59.862841|S|37|1.96|0|37
C|MIST|20260113|15:25:01.172135|S|100|1.95|0|100
C|MIST|20260113|15:25:01.172135|S|300|1.95|0|300
C|MIST|20260113|15:25:01.172171|S|2|1.95|0|2
C|MIST|20260113|15:38:58.733069|S|100|1.94|0|100
C|MIST|20260113|15:38:58.763630|S|1|1.94|0|1
C|MIST|20260113|15:39:32.482799|S|100|1.94|0|100
C|MIST|20260113|15:39:32.482799|S|99|1.94|0|99
C|MIST|20260113|15:39:32.483636|S|300|1.94|0|300
C|MIST|20260113|15:39:32.483636|S|100|1.94|0|100
C|MIST|20260113|15:39:32.484204|S|700|1.94|0|700
C|MIST|20260113|15:39:32.484204|S|100|1.94|0|100
C|MIST|20260113|15:39:32.484342|S|7|1.94|0|7
C|MIST|20260113|15:39:32.484342|S|100|1.94|0|100
C|MIST|20260113|15:39:32.484407|S|100|1.94|0|100
C|MIST|20260113|15:39:32.484442|S|100|1.94|0|100
C|MIST|20260113|15:39:32.484442|S|1860|1.94|0|1860
C|MIST|20260113|15:39:32.484471|S|100|1.94|0|100
C|MIST|20260113|15:39:32.484506|S|100|1.94|0|100
C|MIST|20260113|15:39:32.484543|S|100|1.94|0|100
C|MIST|20260113|15:39:32.484543|S|527|1.94|0|527
C|MIST|20260113|15:44:20.160294|S|100|1.95|0|100
C|MIST|20260113|15:44:20.160294|S|100|1.95|0|100
C|MIST|20260113|15:56:59.275075|S|111|1.94|0|111
C|MIST|20260113|15:59:46.546285|S|2|1.94|0|2
C|MITK|20260113|10:48:36.604971|S|1|10.51|0|1
C|MITK|20260113|11:24:59.711414|S|20|10.5|0|20
C|MITK|20260113|15:10:25.043725|S|15|10.5|0|15
C|MITK|20260113|15:10:25.043743|S|15|10.5|0|15
C|MITK|20260113|15:59:40.796860|S|4|10.48|0|4
C|MITK|20260113|15:59:44.349222|S|1|10.48|0|1
C|MITK|20260113|15:59:45.101270|S|2|10.48|0|2
C|MITK|20260113|15:59:50.014305|S|54|10.47|0|54
C|MITK|20260113|15:59:50.288725|S|61|10.47|0|61
C|MITK|20260113|15:59:51.454073|S|100|10.47|0|100
C|MITK|20260113|15:59:52.071539|S|100|10.47|0|100
C|MITK|20260113|15:59:52.701908|S|1|10.47|0|1
C|MITT|20260113|15:11:58.882527|S|11|8.79|0|11
C|MITT|20260113|15:11:58.896382|S|11|8.78|0|11
C|MIY|20260113|10:15:56.716049|S|100|12.1|0|100
C|MKC|20260113|11:14:08.157564|S|12|67.3|0|12
C|MKC|20260113|12:13:32.479209|S|2|66.89|0|2
C|MKC|20260113|14:00:32.750297|S|1|67.28|0|1
C|MKC|20260113|14:11:35.466168|S|27|67.22|0|27
C|MKC|20260113|14:11:37.422238|S|73|67.22|0|73
C|MKC|20260113|14:11:37.422238|S|17|67.22|0|17
C|MKC|20260113|14:11:37.422260|S|83|67.22|0|83
C|MKC|20260113|14:13:48.860430|S|100|67.25|0|100
C|MKC|20260113|14:26:44.127820|S|100|67.24|0|100
C|MKC|20260113|14:31:21.502733|S|8|67.22|0|8
C|MKC|20260113|14:31:21.502734|S|10|67.22|0|10
C|MKC|20260113|14:31:21.502734|S|10|67.22|0|10
C|MKC|20260113|15:45:06.593007|S|100|67.26|0|100
C|MKC|20260113|15:51:00.505343|S|14|67.41|0|14
C|MKDW|20260113|15:39:38.071287|S|100|.166|0|100
C|MKSI|20260113|09:58:30.060011|S|100|188.61|0|100
C|MKSI|20260113|11:10:39.068735|S|2|189.21|0|2
C|MKSI|20260113|11:38:53.390805|S|9|189.57|0|9
C|MKSI|20260113|12:18:45.066469|S|8|189.86|0|8
C|MKSI|20260113|12:37:55.905027|S|2|190.825|0|2
C|MKSI|20260113|13:03:11.324625|S|1|190.37|0|1
C|MKSI|20260113|14:25:16.087164|S|100|190.25|0|100
C|MKSI|20260113|15:08:35.102891|S|100|192.45|0|100
C|MKSI|20260113|15:10:25.103916|S|100|192.45|0|100
C|MKSI|20260113|15:10:49.676463|S|57|192.25|0|57
C|MKSI|20260113|15:20:51.738935|S|2|191.9|0|2
C|MKSI|20260113|15:20:53.718294|S|2|191.89|0|2
C|MKSI|20260113|15:20:59.495572|S|2|191.88|0|2
C|MKSI|20260113|15:20:59.495572|S|98|191.89|0|98
C|MKSI|20260113|15:20:59.495573|S|5|191.88|0|5
C|MKSI|20260113|15:20:59.495573|S|41|191.87|0|41
C|MKSI|20260113|15:20:59.495573|S|75|191.88|0|75
C|MKSI|20260113|15:21:10.773839|S|46|191.87|0|46
C|MKSI|20260113|15:21:10.776746|S|61|191.87|0|61
C|MKSI|20260113|15:21:10.776746|S|58|191.87|0|58
C|MKSI|20260113|15:21:10.776746|S|13|191.87|0|13
C|MKSI|20260113|15:29:05.609501|S|5|192.07|0|5
C|MKSI|20260113|15:41:28.358596|S|100|192.72|0|100
C|MKSI|20260113|15:43:53.322599|S|62|192.91|0|62
C|MKSI|20260113|15:45:35.998098|S|100|192.855|0|100
C|MKSI|20260113|15:47:22.440303|S|63|192.61|0|63
C|MKSI|20260113|15:48:23.222558|S|100|192.68|0|100
C|MKSI|20260113|15:49:33.323073|S|12|192.78|0|12
C|MKSI|20260113|15:49:33.323074|S|63|192.79|0|63
C|MKSI|20260113|15:51:13.380779|S|100|192.79|0|100
C|MKSI|20260113|15:52:23.931682|S|100|192.97|0|100
C|MKSI|20260113|15:52:39.894992|S|100|193.03|0|100
C|MKSI|20260113|15:54:48.163662|S|100|193.12|0|100
C|MKSI|20260113|15:55:37.095541|S|100|193.09|0|100
C|MKTX|20260113|09:31:36.628221|S|5|170.82|0|5
C|MKTX|20260113|09:42:35.380058|S|4|169.45|0|4
C|MKTX|20260113|11:02:56.281236|S|33|168.98|0|33
C|MKTX|20260113|11:02:56.281236|S|67|169.03|0|67
C|MKTX|20260113|11:18:08.816243|S|4|169.12|0|4
C|MKTX|20260113|11:27:57.308206|S|77|168.55|0|77
C|MKTX|20260113|11:57:58.509081|S|6|168.76|0|6
C|MKTX|20260113|12:37:45.521511|S|67|168.6|0|67
C|MKTX|20260113|13:28:02.431154|S|20|169.03|0|20
C|MKTX|20260113|13:32:59.313130|S|100|168.805|0|100
C|MKTX|20260113|15:09:53.864574|S|3|171.21|0|3
C|MKTX|20260113|15:33:35.711486|S|17|170.6|0|17
C|MKTX|20260113|15:33:35.713117|S|80|170.55|0|80
C|MKTX|20260113|15:33:35.713140|S|13|170.55|0|13
C|MKTX|20260113|15:33:35.718038|S|10|170.6|0|10
C|MKTX|20260113|15:43:36.684689|S|1|171.1|0|1
C|MKTX|20260113|15:43:36.684718|S|97|171.05|0|97
C|MKTX|20260113|15:44:09.821935|S|12|170.89|0|12
C|MKTX|20260113|15:44:09.821935|S|12|170.89|0|12
C|MLAB|20260113|10:02:46.381966|S|1|83.26|0|1
C|MLAB|20260113|10:02:46.385096|S|1|83.06|0|1
C|MLAB|20260113|10:02:48.884209|S|1|82.96|0|1
C|MLAB|20260113|10:02:49.096015|S|1|82.855|0|1
C|MLAB|20260113|10:02:49.306471|S|1|83.36|0|1
C|MLAB|20260113|10:02:58.288282|S|1|83.56|0|1
C|MLAB|20260113|10:02:58.289766|S|1|83.66|0|1
C|MLAB|20260113|10:05:01.167601|S|1|83.76|0|1
C|MLAB|20260113|10:05:02.306368|S|1|84.01|0|1
C|MLAB|20260113|10:12:15.208264|S|1|83.99|0|1
C|MLAB|20260113|10:12:24.234080|S|1|83.86|0|1
C|MLAB|20260113|10:45:08.870658|S|1|85|0|1
C|MLAB|20260113|10:45:16.518581|S|1|85|0|1
C|MLAB|20260113|10:46:35.868645|S|1|85|0|1
C|MLAB|20260113|10:46:41.618509|S|30|85|0|30
C|MLAB|20260113|10:46:47.019264|S|30|85|0|30
C|MLAB|20260113|11:43:07.962565|S|9|85.82|0|9
C|MLAB|20260113|11:43:07.963124|S|9|85.81|0|9
C|MLAB|20260113|11:44:25.352348|S|8|85.84|0|8
C|MLAB|20260113|11:44:25.352902|S|7|85.84|0|7
C|MLAB|20260113|15:09:19.334880|S|1|83.96|0|1
C|MLAB|20260113|15:11:20.844965|S|1|83.93|0|1
C|MLAB|20260113|15:50:55.822435|S|4|84.13|0|4
C|MLAB|20260113|15:50:58.024662|S|1|84.13|0|1
C|MLCI|20260113|14:43:20.913053|S|6|8.34|0|6
C|MLCI|20260113|14:44:24.588255|S|3|8.34|0|3
C|MLCO|20260113|09:52:55.534335|S|100|6.645|0|100
C|MLCO|20260113|11:09:47.799956|S|131|6.65|0|131
C|MLCO|20260113|12:07:13.202965|S|1|6.62|0|1
C|MLCO|20260113|13:02:02.270011|S|8|6.61|0|8
C|MLCO|20260113|13:03:01.123777|S|8|6.61|0|8
C|MLCO|20260113|13:07:20.200453|S|8|6.6|0|8
C|MLCO|20260113|13:08:02.778959|S|8|6.595|0|8
C|MLCO|20260113|13:09:49.726279|S|7|6.59|0|7
C|MLCO|20260113|14:54:19.008697|S|86|6.63|0|86
C|MLCO|20260113|14:54:19.037106|S|174|6.635|0|174
C|MLCO|20260113|14:56:37.884393|S|100|6.65|0|100
C|MLCO|20260113|14:56:37.884393|S|100|6.65|0|100
C|MLCO|20260113|14:56:37.884394|S|10|6.65|0|10
C|MLCO|20260113|15:03:34.138697|S|174|6.625|0|174
C|MLCO|20260113|15:03:34.138762|S|38|6.625|0|38
C|MLCO|20260113|15:03:34.138781|S|88|6.625|0|88
C|MLCO|20260113|15:33:36.055932|S|100|6.61|0|100
C|MLCO|20260113|15:37:12.196917|S|17|6.61|0|17
C|MLCO|20260113|15:37:12.196945|S|17|6.61|0|17
C|MLCO|20260113|15:54:39.838111|S|100|6.6|0|100
C|MLCO|20260113|15:59:47.130671|S|35|6.585|0|35
C|MLCO|20260113|15:59:50.431069|S|29|6.585|0|29
C|MLCO|20260113|15:59:50.579239|S|88|6.585|0|88
C|MLCO|20260113|15:59:53.271552|S|9|6.585|0|9
C|MLCO|20260113|15:59:54.769428|S|1|6.585|0|1
C|MLCO|20260113|15:59:55.461167|S|58|6.585|0|58
C|MLEC|20260113|11:19:52.768293|S|1|4.41|0|1
C|MLEC|20260113|11:19:56.695508|S|1|4.39|0|1
C|MLEC|20260113|11:19:59.868193|S|1|4.41|0|1
C|MLEC|20260113|11:20:12.368776|S|1|4.38|0|1
C|MLGO|20260113|14:58:16.160954|S|1|5.3|0|1
C|MLI|20260113|13:03:30.852920|S|1|125.58|0|1
C|MLI|20260113|13:50:39.530863|S|100|125.79|0|100
C|MLI|20260113|14:11:44.043450|S|5|125.95|0|5
C|MLI|20260113|14:11:52.415106|S|1|125.95|0|1
C|MLI|20260113|14:12:12.261531|S|14|125.99|0|14
C|MLI|20260113|14:12:50.041104|S|95|125.95|0|95
C|MLI|20260113|14:12:50.041104|S|5|125.96|0|5
C|MLI|20260113|14:12:50.041155|S|5|125.95|0|5
C|MLI|20260113|14:35:07.121651|S|100|126.29|0|100
C|MLI|20260113|14:36:40.744999|S|100|126.2|0|100
C|MLI|20260113|14:37:22.538340|S|100|126.13|0|100
C|MLI|20260113|14:47:51.629063|S|100|125.79|0|100
C|MLI|20260113|14:47:51.660551|S|1|125.79|0|1
C|MLI|20260113|14:50:47.108957|S|2|125.79|0|2
C|MLI|20260113|14:52:47.035891|S|58|125.79|0|58
C|MLI|20260113|14:52:47.035892|S|25|125.79|0|25
C|MLI|20260113|15:01:55.488583|S|2|125.73|0|2
C|MLI|20260113|15:01:55.488584|S|12|125.72|0|12
C|MLI|20260113|15:17:56.560463|S|100|125.94|0|100
C|MLI|20260113|15:27:42.930745|S|81|125.88|0|81
C|MLI|20260113|15:31:08.131344|S|100|125.865|0|100
C|MLI|20260113|15:41:07.734955|S|623|126.04|0|623
C|MLI|20260113|15:48:05.151183|S|1|126.09|0|1
C|MLI|20260113|15:48:05.151183|S|399|126.08|0|399
C|MLI|20260113|15:48:05.151196|S|1|126.08|0|1
C|MLI|20260113|15:52:02.645375|S|2|126.32|0|2
C|MLI|20260113|15:52:02.645420|S|23|126.32|0|23
C|MLI|20260113|15:53:53.356310|S|1|126.29|0|1
C|MLI|20260113|15:54:00.128960|S|99|126.29|0|99
C|MLI|20260113|15:56:00.081618|S|25|125.925|0|25
C|MLKN|20260113|10:52:05.274670|S|100|19.35|0|100
C|MLKN|20260113|15:09:35.129340|S|30|19.15|0|30
C|MLKN|20260113|15:09:35.129352|S|10|19.15|0|10
C|MLKN|20260113|15:48:16.145917|S|150|19.095|0|150
C|MLKN|20260113|15:56:25.460531|S|1|19.14|0|1
C|MLKN|20260113|15:56:25.460531|S|100|19.14|0|100
C|MLKN|20260113|15:56:25.461679|S|100|19.14|0|100
C|MLM|20260113|10:54:27.765956|S|20|657.12|0|20
C|MLM|20260113|15:04:16.139896|S|100|661.68|0|100
C|MLM|20260113|15:04:16.139896|S|10|661.62|0|10
C|MLM|20260113|15:10:29.864734|S|40|663.08|0|40
C|MLM|20260113|15:10:34.499948|S|40|663.08|0|40
C|MLM|20260113|15:10:35.908152|S|40|663.08|0|40
C|MLM|20260113|15:25:10.550284|S|1|663.19|0|1
C|MLM|20260113|15:25:10.552859|S|1|663.19|0|1
C|MLM|20260113|15:25:13.472776|S|1|663.19|0|1
C|MLM|20260113|15:29:25.245491|S|1|663.42|0|1
C|MLM|20260113|15:29:25.319481|S|1|663.42|0|1
C|MLM|20260113|15:29:37.164611|S|1|663.42|0|1
C|MLM|20260113|15:30:49.017679|S|16|663.17|0|16
C|MLM|20260113|15:31:58.063046|S|6|662.31|0|6
C|MLM|20260113|15:32:16.682527|S|1|662.43|0|1
C|MLM|20260113|15:32:16.711285|S|1|662.43|0|1
C|MLM|20260113|15:32:29.585495|S|1|662.43|0|1
C|MLM|20260113|15:34:44.060184|S|1|661.4|0|1
C|MLM|20260113|15:35:24.242101|S|1|661.41|0|1
C|MLM|20260113|15:35:24.258401|S|1|661.41|0|1
C|MLM|20260113|15:36:17.069482|S|2|661.34|0|2
C|MLM|20260113|15:36:27.805538|S|2|661.7|0|2
C|MLM|20260113|15:41:19.324860|S|1|662.7|0|1
C|MLM|20260113|15:42:23.962629|S|3|662.72|0|3
C|MLM|20260113|15:47:14.264626|S|4|663.41|0|4
C|MLM|20260113|15:49:29.095651|S|4|663.49|0|4
C|MLM|20260113|15:50:20.585670|S|6|664.17|0|6
C|MLM|20260113|15:53:10.277030|S|4|665.34|0|4
C|MLM|20260113|15:55:21.415062|S|86|665.485|0|86
C|MLM|20260113|15:58:59.038991|S|40|666.29|0|40
C|MLP|20260113|09:32:46.510693|S|1|17.16|0|1
C|MLP|20260113|12:56:04.828644|S|1|17.14|0|1
C|MLP|20260113|12:56:06.345205|S|1|17.14|0|1
C|MLP|20260113|12:56:10.281269|S|1|17.14|0|1
C|MLP|20260113|12:56:19.511191|S|1|17.18|0|1
C|MLP|20260113|12:56:20.502963|S|1|17.18|0|1
C|MLP|20260113|12:56:21.588237|S|1|17.18|0|1
C|MLP|20260113|12:58:21.197343|S|1|17.17|0|1
C|MLP|20260113|12:58:21.720441|S|1|17.18|0|1
C|MLP|20260113|12:58:23.001452|S|1|17.18|0|1
C|MLP|20260113|12:58:24.723065|S|1|17.18|0|1
C|MLP|20260113|12:58:34.461068|S|1|17.17|0|1
C|MLP|20260113|12:58:38.747292|S|1|17.22|0|1
C|MLP|20260113|12:58:38.749989|S|3|17.22|0|3
C|MLP|20260113|12:58:40.660873|S|1|17.21|0|1
C|MLP|20260113|12:58:52.883979|S|1|17.17|0|1
C|MLP|20260113|12:58:52.884011|S|1|17.15|0|1
C|MLP|20260113|12:58:58.360414|S|1|17.16|0|1
C|MLP|20260113|12:58:59.859064|S|1|17.15|0|1
C|MLP|20260113|12:59:06.095546|S|1|17.15|0|1
C|MLP|20260113|12:59:06.095577|S|1|17.13|0|1
C|MLPA|20260113|11:45:03.340864|S|100|50.07|0|100
C|MLPX|20260113|10:41:52.219682|S|100|61.02|0|100
C|MLPX|20260113|11:27:31.127802|S|100|60.74|0|100
C|MLPX|20260113|14:52:19.419864|S|100|61|0|100
C|MLR|20260113|13:13:07.806308|S|1|40.24|0|1
C|MLR|20260113|15:18:38.506028|S|100|40.15|0|100
C|MLR|20260113|15:39:05.895527|S|100|40.08|0|100
C|MLTX|20260113|09:30:10.147813|S|100|17.81|0|100
C|MLTX|20260113|09:30:21.794176|S|100|17.99|0|100
C|MLTX|20260113|09:32:31.333484|S|100|17.63|0|100
C|MLTX|20260113|09:33:58.935418|S|88|17.48|0|88
C|MLTX|20260113|10:08:11.435674|S|125|17.26|0|125
C|MLTX|20260113|10:25:30.923153|S|8|17.36|0|8
C|MLTX|20260113|11:34:45.071891|S|40|17.24|0|40
C|MLTX|20260113|12:16:12.281917|S|90|17.34|0|90
C|MLTX|20260113|13:58:49.281801|S|16|17.635|0|16
C|MLTX|20260113|14:12:00.639787|S|90|17.56|0|90
C|MLTX|20260113|14:19:21.641525|S|3|17.47|0|3
C|MLTX|20260113|15:27:47.991322|S|90|17.1|0|90
C|MLTX|20260113|15:52:24.918234|S|16|17.1|0|16
C|MLTX|20260113|15:52:24.934971|S|75|17.06|0|75
C|MLTX|20260113|15:57:57.662598|S|12|17.25|0|12
C|MLTX|20260113|15:58:34.100759|S|117|17.19|0|117
C|MLTX|20260113|15:59:11.028563|S|500|17.115|0|500
C|MLTX|20260113|15:59:24.229212|S|25|17.09|0|25
C|MLTX|20260113|15:59:28.269997|S|25|17.09|0|25
C|MLTX|20260113|15:59:30.289291|S|50|17.09|0|50
C|MLTX|20260113|15:59:34.734436|S|100|17.09|0|100
C|MLYS|20260113|10:40:50.844093|S|50|32.89|0|50
C|MLYS|20260113|11:32:41.051427|S|100|32.33|0|100
C|MLYS|20260113|14:43:36.459388|S|200|32.15|0|200
C|MLYS|20260113|15:11:21.370815|S|10|32.73|0|10
C|MLYS|20260113|15:52:12.409265|S|88|32.77|0|88
C|MLYS|20260113|15:52:12.409308|S|12|32.77|0|12
C|MLYS|20260113|15:59:53.703091|S|2|32.98|0|2
C|MMC|20260113|09:37:38.917886|S|27|185.25|0|27
C|MMC|20260113|10:18:08.342346|S|50|183.67|0|50
C|MMC|20260113|10:44:41.039477|S|13|183.77|0|13
C|MMC|20260113|10:48:25.236528|S|25|183.66|0|25
C|MMC|20260113|10:48:25.236528|S|67|183.65|0|67
C|MMC|20260113|11:05:00.663730|S|5|183.33|0|5
C|MMC|20260113|11:10:30.390933|S|50|183.29|0|50
C|MMC|20260113|11:10:51.229611|S|50|183.29|0|50
C|MMC|20260113|11:11:46.871935|S|50|183.29|0|50
C|MMC|20260113|11:13:32.441716|S|50|183.25|0|50
C|MMC|20260113|11:13:58.036733|S|50|183.25|0|50
C|MMC|20260113|11:15:24.248828|S|67|183.16|0|67
C|MMC|20260113|11:17:11.538115|S|2|183.11|0|2
C|MMC|20260113|11:21:12.995083|S|67|183.01|0|67
C|MMC|20260113|11:27:21.757135|S|67|183.01|0|67
C|MMC|20260113|11:31:57.515149|S|50|183.09|0|50
C|MMC|20260113|11:32:31.620112|S|50|183.09|0|50
C|MMC|20260113|11:46:35.600142|S|33|182.79|0|33
C|MMC|20260113|11:46:35.600142|S|67|182.77|0|67
C|MMC|20260113|11:47:10.102300|S|50|182.77|0|50
C|MMC|20260113|11:47:17.271788|S|50|182.77|0|50
C|MMC|20260113|11:50:49.863075|S|67|182.59|0|67
C|MMC|20260113|11:50:49.863076|S|33|182.63|0|33
C|MMC|20260113|11:51:26.184966|S|17|182.63|0|17
C|MMC|20260113|11:55:11.363969|S|67|182.26|0|67
C|MMC|20260113|11:59:59.596394|S|50|182.36|0|50
C|MMC|20260113|12:05:15.690404|S|50|182.81|0|50
C|MMC|20260113|12:05:15.690541|S|17|182.76|0|17
C|MMC|20260113|12:10:20.359638|S|67|182.46|0|67
C|MMC|20260113|12:10:20.359638|S|23|182.5|0|23
C|MMC|20260113|12:10:28.344371|S|27|182.5|0|27
C|MMC|20260113|12:11:09.467464|S|50|182.5|0|50
C|MMC|20260113|12:11:48.196756|S|50|182.44|0|50
C|MMC|20260113|12:43:47.010007|S|67|182.56|0|67
C|MMC|20260113|12:43:47.010007|S|33|182.63|0|33
C|MMC|20260113|12:44:50.039656|S|67|182.56|0|67
C|MMC|20260113|12:44:50.039657|S|33|182.61|0|33
C|MMC|20260113|12:44:52.915629|S|17|182.61|0|17
C|MMC|20260113|12:44:52.915629|S|67|182.56|0|67
C|MMC|20260113|12:44:58.523702|S|50|182.61|0|50
C|MMC|20260113|12:45:33.759442|S|33|182.59|0|33
C|MMC|20260113|12:45:33.759442|S|67|182.53|0|67
C|MMC|20260113|12:58:56.574788|S|100|182.88|0|100
C|MMC|20260113|13:01:23.984212|S|16|182.74|0|16
C|MMC|20260113|13:03:06.185145|S|67|182.62|0|67
C|MMC|20260113|13:03:06.185146|S|21|182.67|0|21
C|MMC|20260113|13:03:06.185146|S|7|182.65|0|7
C|MMC|20260113|13:03:33.369189|S|50|182.68|0|50
C|MMC|20260113|13:06:27.849572|S|50|182.68|0|50
C|MMC|20260113|13:46:49.386865|S|100|182.685|0|100
C|MMC|20260113|13:48:10.917124|S|33|182.73|0|33
C|MMC|20260113|13:48:10.917124|S|67|182.69|0|67
C|MMC|20260113|13:55:11.462186|S|100|182.77|0|100
C|MMC|20260113|13:57:39.776841|S|50|182.85|0|50
C|MMC|20260113|14:00:32.493555|S|50|182.91|0|50
C|MMC|20260113|14:12:35.098080|S|5|182.64|0|5
C|MMC|20260113|14:13:34.117041|S|12|182.69|0|12
C|MMC|20260113|14:20:16.120823|S|67|182.81|0|67
C|MMC|20260113|14:20:16.120823|S|33|182.83|0|33
C|MMC|20260113|14:25:24.129482|S|50|183.11|0|50
C|MMC|20260113|14:26:43.992507|S|22|182.94|0|22
C|MMC|20260113|14:26:43.992642|S|21|182.91|0|21
C|MMC|20260113|14:26:59.073337|S|67|182.77|0|67
C|MMC|20260113|14:26:59.073338|S|33|182.86|0|33
C|MMC|20260113|14:27:17.450322|S|100|182.765|0|100
C|MMC|20260113|14:30:01.095448|S|50|182.83|0|50
C|MMC|20260113|14:30:35.730474|S|1|182.8|0|1
C|MMC|20260113|14:31:17.852068|S|5|182.74|0|5
C|MMC|20260113|14:31:56.851316|S|22|182.79|0|22
C|MMC|20260113|14:32:10.854063|S|5|182.78|0|5
C|MMC|20260113|14:32:41.728350|S|5|182.73|0|5
C|MMC|20260113|14:33:30.318665|S|100|182.73|0|100
C|MMC|20260113|14:33:56.420084|S|100|182.73|0|100
C|MMC|20260113|14:34:07.875456|S|15|182.65|0|15
C|MMC|20260113|14:38:26.579028|S|100|182.495|0|100
C|MMC|20260113|14:51:22.907953|S|25|182.89|0|25
C|MMC|20260113|14:51:22.908024|S|25|182.89|0|25
C|MMC|20260113|14:51:27.067889|S|12|182.89|0|12
C|MMC|20260113|15:14:30.924965|S|2|182.33|0|2
C|MMC|20260113|15:14:30.924965|S|3|182.33|0|3
C|MMC|20260113|15:18:08.541661|S|11|182.33|0|11
C|MMC|20260113|15:18:10.593100|S|21|182.33|0|21
C|MMC|20260113|15:34:56.990230|S|30|182.06|0|30
C|MMC|20260113|15:41:52.651095|S|3|182.02|0|3
C|MMC|20260113|15:41:52.651095|S|3|182.02|0|3
C|MMC|20260113|15:41:52.651095|S|2|182.02|0|2
C|MMI|20260113|15:59:15.018994|S|56|25.78|0|56
C|MMI|20260113|15:59:44.453018|S|37|25.77|0|37
C|MMIN|20260113|13:37:06.546972|S|100|24.08|0|100
C|MMIN|20260113|13:37:06.551382|S|200|24.07|0|200
C|MMIN|20260113|15:22:04.265767|S|100|24.07|0|100
C|MMIN|20260113|15:42:24.873138|S|100|24.07|0|100
C|MMIN|20260113|15:43:25.113118|S|83|24.07|0|83
C|MMIN|20260113|15:43:25.113894|S|83|24.07|0|83
C|MMIN|20260113|15:43:25.113894|S|17|24.07|0|17
C|MMIT|20260113|11:10:42.787842|S|100|24.46|0|100
C|MMM|20260113|10:20:36.055913|S|98|168.93|0|98
C|MMM|20260113|11:18:12.169951|S|50|168.95|0|50
C|MMM|20260113|11:48:15.413478|S|50|168.38|0|50
C|MMM|20260113|11:48:15.413479|S|50|168.38|0|50
C|MMM|20260113|11:54:20.082801|S|36|168.61|0|36
C|MMM|20260113|13:11:41.422729|S|5|168.94|0|5
C|MMM|20260113|14:06:36.347289|S|100|169.89|0|100
C|MMM|20260113|14:33:30.288086|S|42|170.34|0|42
C|MMM|20260113|14:54:02.166597|S|49|170.07|0|49
C|MMM|20260113|14:56:19.698658|S|1|170.1|0|1
C|MMM|20260113|15:08:03.262373|S|41|170.2|0|41
C|MMM|20260113|15:08:03.262373|S|12|170.2|0|12
C|MMM|20260113|15:09:56.054906|S|13|170.05|0|13
C|MMM|20260113|15:09:56.054906|S|38|170.05|0|38
C|MMM|20260113|15:10:31.376392|S|4|170.01|0|4
C|MMM|20260113|15:16:17.015352|S|100|169.95|0|100
C|MMM|20260113|15:16:46.657180|S|50|170.02|0|50
C|MMM|20260113|15:16:50.638009|S|20|170.02|0|20
C|MMM|20260113|15:19:13.592583|S|18|170.02|0|18
C|MMM|20260113|15:21:46.777915|S|100|169.84|0|100
C|MMM|20260113|15:23:15.788613|S|17|169.93|0|17
C|MMM|20260113|15:23:15.788614|S|47|169.93|0|47
C|MMM|20260113|15:24:44.086177|S|69|169.86|0|69
C|MMM|20260113|15:26:15.248329|S|50|169.74|0|50
C|MMM|20260113|15:26:44.376122|S|20|169.77|0|20
C|MMM|20260113|15:32:12.034844|S|52|169.51|0|52
C|MMM|20260113|15:32:12.034844|S|18|169.51|0|18
C|MMM|20260113|15:32:18.880236|S|100|169.56|0|100
C|MMM|20260113|15:32:51.191714|S|55|169.6|0|55
C|MMM|20260113|15:32:51.191715|S|18|169.6|0|18
C|MMM|20260113|15:34:16.206890|S|50|169.38|0|50
C|MMM|20260113|15:38:13.796492|S|18|169.45|0|18
C|MMM|20260113|15:38:23.133836|S|52|169.48|0|52
C|MMM|20260113|15:41:01.649943|S|19|169.71|0|19
C|MMM|20260113|15:42:21.105502|S|31|169.71|0|31
C|MMM|20260113|15:43:28.788377|S|12|169.51|0|12
C|MMM|20260113|15:46:14.014646|S|38|169.12|0|38
C|MMM|20260113|15:46:46.222541|S|10|169.25|0|10
C|MMM|20260113|15:50:09.466793|S|181|169.22|0|181
C|MMM|20260113|15:53:06.949038|S|100|169.36|0|100
C|MMM|20260113|15:53:47.265490|S|35|169.44|0|35
C|MMM|20260113|15:53:47.265584|S|50|169.44|0|50
C|MMM|20260113|15:53:59.641058|S|36|169.4|0|36
C|MMM|20260113|15:53:59.641072|S|50|169.4|0|50
C|MMM|20260113|15:54:40.110855|S|100|169.4|0|100
C|MMM|20260113|15:56:04.813728|S|50|169.51|0|50
C|MMM|20260113|15:56:04.813951|S|50|169.51|0|50
C|MMM|20260113|15:56:08.465023|S|83|169.51|0|83
C|MMS|20260113|09:53:41.806821|S|1|96.31|0|1
C|MMS|20260113|10:06:41.310201|S|1|96.72|0|1
C|MMS|20260113|10:09:17.005928|S|107|96.885|0|107
C|MMS|20260113|12:07:05.670547|S|2|96.55|0|2
C|MMS|20260113|12:07:57.322816|S|2|96.56|0|2
C|MMS|20260113|13:16:05.332976|S|2|96.39|0|2
C|MMS|20260113|14:01:31.115338|S|91|96.31|0|91
C|MMS|20260113|14:04:13.908034|S|100|96.25|0|100
C|MMS|20260113|14:10:00.574303|S|100|96.3|0|100
C|MMS|20260113|15:27:06.658211|S|44|96.19|0|44
C|MMS|20260113|15:41:16.992849|S|2|96.21|0|2
C|MMS|20260113|15:52:42.111746|S|11|96.27|0|11
C|MMS|20260113|15:55:20.445254|S|10|96.29|0|10
C|MMS|20260113|15:55:20.445397|S|90|96.29|0|90
C|MMS|20260113|15:57:18.301286|S|10|96.295|0|10
C|MMS|20260113|15:57:18.301373|S|10|96.295|0|10
C|MMS|20260113|15:57:18.301434|S|10|96.295|0|10
C|MMSI|20260113|10:58:56.122844|S|28|82.46|0|28
C|MMSI|20260113|11:55:28.084674|S|2|82.88|0|2
C|MMSI|20260113|12:10:41.829581|S|100|82.37|0|100
C|MMSI|20260113|15:34:34.200348|S|111|81.39|0|111
C|MMSI|20260113|15:54:57.434894|S|10|80.96|0|10
C|MMSI|20260113|15:59:54.327676|S|1|81.08|0|1
C|MMT|20260113|15:01:19.569454|S|200|4.72|0|200
C|MMTM|20260113|14:47:30.748095|S|29|298.01|0|29
C|MMU|20260113|15:59:09.191788|S|100|10.55|0|100
C|MMU|20260113|15:59:40.597844|S|100|10.55|0|100
C|MMU|20260113|15:59:50.012178|S|18|10.55|0|18
C|MMU|20260113|15:59:50.030386|S|12|10.55|0|12
C|MMU|20260113|15:59:52.788180|S|42|10.55|0|42
C|MMU|20260113|15:59:55.293376|S|51|10.55|0|51
C|MMYT|20260113|09:58:43.048211|S|13|78.09|0|13
C|MMYT|20260113|09:58:43.352459|S|13|78.01|0|13
C|MMYT|20260113|11:49:51.158404|S|64|78.84|0|64
C|MMYT|20260113|11:55:08.025818|S|10|78.93|0|10
C|MMYT|20260113|12:23:08.259919|S|13|79.26|0|13
C|MMYT|20260113|14:08:09.606862|S|39|79.16|0|39
C|MMYT|20260113|15:16:53.926635|S|100|79.1|0|100
C|MMYT|20260113|15:26:48.815434|S|112|79.04|0|112
C|MNDY|20260113|10:26:20.913067|S|100|139.53|0|100
C|MNDY|20260113|11:10:18.032281|S|100|138.67|0|100
C|MNDY|20260113|12:26:57.444806|S|3|138.32|0|3
C|MNDY|20260113|12:37:46.541221|S|50|137.87|0|50
C|MNDY|20260113|12:48:48.004748|S|32|138.24|0|32
C|MNDY|20260113|13:55:42.670507|S|49|137.55|0|49
C|MNDY|20260113|14:47:31.030924|S|22|138.71|0|22
C|MNDY|20260113|14:47:31.030981|S|90|138.71|0|90
C|MNDY|20260113|15:11:52.096780|S|1|140.09|0|1
C|MNDY|20260113|15:17:45.650737|S|11|140.51|0|11
C|MNDY|20260113|15:17:45.650738|S|22|140.51|0|22
C|MNDY|20260113|15:19:53.337775|S|67|140.41|0|67
C|MNDY|20260113|15:21:19.083618|S|22|140.64|0|22
C|MNDY|20260113|15:22:35.793874|S|1|140.77|0|1
C|MNDY|20260113|15:24:55.866150|S|100|140.55|0|100
C|MNDY|20260113|15:26:44.978137|S|1|140.33|0|1
C|MNDY|20260113|15:27:25.856758|S|1|140.34|0|1
C|MNDY|20260113|15:27:54.931763|S|1|140.33|0|1
C|MNDY|20260113|15:30:28.333031|S|120|140.52|0|120
C|MNDY|20260113|15:36:11.954357|S|1|140.61|0|1
C|MNDY|20260113|15:37:44.822037|S|113|140.51|0|113
C|MNDY|20260113|15:38:11.708910|S|1|140.52|0|1
C|MNDY|20260113|15:39:11.950713|S|1|140.43|0|1
C|MNDY|20260113|15:39:26.949350|S|1|140.43|0|1
C|MNDY|20260113|15:39:26.951527|S|1|140.43|0|1
C|MNDY|20260113|15:41:05.694408|S|2|140.475|0|2
C|MNDY|20260113|15:41:11.713261|S|1|140.475|0|1
C|MNDY|20260113|15:45:11.622772|S|12|140.43|0|12
C|MNDY|20260113|15:47:58.349242|S|9|140.51|0|9
C|MNDY|20260113|15:47:58.349281|S|91|140.51|0|91
C|MNDY|20260113|15:47:58.349281|S|9|140.51|0|9
C|MNDY|20260113|15:49:00.582960|S|25|140.49|0|25
C|MNDY|20260113|15:49:00.583034|S|25|140.49|0|25
C|MNDY|20260113|15:49:01.370963|S|1|140.4|0|1
C|MNDY|20260113|15:49:01.371667|S|106|140.33|0|106
C|MNDY|20260113|15:49:37.745293|S|3|140.18|0|3
C|MNDY|20260113|15:50:10.342476|S|27|139.98|0|27
C|MNDY|20260113|15:50:20.858263|S|8|139.98|0|8
C|MNDY|20260113|15:50:23.575543|S|25|140.055|0|25
C|MNDY|20260113|15:50:23.575614|S|25|140.06|0|25
C|MNDY|20260113|15:50:23.575675|S|15|140.06|0|15
C|MNDY|20260113|15:50:23.581384|S|25|140.07|0|25
C|MNDY|20260113|15:50:23.581454|S|25|140.07|0|25
C|MNDY|20260113|15:50:23.581514|S|25|140.07|0|25
C|MNDY|20260113|15:50:23.581572|S|25|140.07|0|25
C|MNDY|20260113|15:50:23.581865|S|25|140.21|0|25
C|MNDY|20260113|15:51:10.355788|S|9|140.13|0|9
C|MNDY|20260113|15:51:22.625350|S|7|140.11|0|7
C|MNDY|20260113|15:52:21.799946|S|7|140.095|0|7
C|MNDY|20260113|15:52:32.383703|S|10|140.07|0|10
C|MNDY|20260113|15:54:36.267904|S|96|139.75|0|96
C|MNDY|20260113|15:59:01.210544|S|100|139.43|0|100
C|MNDY|20260113|15:59:01.210544|S|62|139.43|0|62
C|MNDY|20260113|15:59:21.397044|S|100|139.29|0|100
C|MNDY|20260113|15:59:21.404340|S|100|139.28|0|100
C|MNDY|20260113|15:59:54.173190|S|10|139.16|0|10
C|MNKD|20260113|09:39:35.401157|S|1|5.74|0|1
C|MNKD|20260113|09:39:49.060027|S|1|5.74|0|1
C|MNKD|20260113|09:41:33.876656|S|400|5.73|0|400
C|MNKD|20260113|09:43:38.954633|S|100|5.725|0|100
C|MNKD|20260113|09:43:43.218225|S|100|5.725|0|100
C|MNKD|20260113|09:43:43.234407|S|100|5.725|0|100
C|MNKD|20260113|09:50:25.236932|S|300|5.73|0|300
C|MNKD|20260113|09:51:24.539747|S|100|5.73|0|100
C|MNKD|20260113|09:55:51.724658|S|100|5.75|0|100
C|MNKD|20260113|10:07:02.140503|S|100|5.73|0|100
C|MNKD|20260113|10:07:02.141188|S|100|5.73|0|100
C|MNKD|20260113|10:10:38.055709|S|600|5.68|0|600
C|MNKD|20260113|10:12:02.169157|S|8|5.68|0|8
C|MNKD|20260113|10:16:12.116152|S|300|5.67|0|300
C|MNKD|20260113|10:18:59.989027|S|50|5.66|0|50
C|MNKD|20260113|10:19:03.128186|S|50|5.66|0|50
C|MNKD|20260113|10:19:54.187897|S|100|5.66|0|100
C|MNKD|20260113|10:21:30.083126|S|100|5.66|0|100
C|MNKD|20260113|10:21:43.053826|S|8|5.65|0|8
C|MNKD|20260113|10:25:08.938043|S|300|5.67|0|300
C|MNKD|20260113|10:28:38.718725|S|500|5.65|0|500
C|MNKD|20260113|10:28:42.494734|S|100|5.65|0|100
C|MNKD|20260113|10:29:40.524614|S|100|5.65|0|100
C|MNKD|20260113|10:33:40.960775|S|100|5.69|0|100
C|MNKD|20260113|10:33:40.960775|S|6|5.69|0|6
C|MNKD|20260113|10:33:40.960831|S|48|5.69|0|48
C|MNKD|20260113|10:33:40.960842|S|48|5.69|0|48
C|MNKD|20260113|10:33:40.960858|S|4|5.69|0|4
C|MNKD|20260113|10:34:32.930057|S|3|5.7|0|3
C|MNKD|20260113|10:35:43.980033|S|100|5.7|0|100
C|MNKD|20260113|10:38:55.288988|S|100|5.71|0|100
C|MNKD|20260113|10:41:03.527646|S|200|5.71|0|200
C|MNKD|20260113|10:41:51.375997|S|36|5.7|0|36
C|MNKD|20260113|10:42:12.142137|S|9|5.7|0|9
C|MNKD|20260113|10:42:54.386579|S|200|5.7|0|200
C|MNKD|20260113|10:46:56.168129|S|100|5.71|0|100
C|MNKD|20260113|10:46:56.168129|S|300|5.71|0|300
C|MNKD|20260113|10:47:27.677920|S|2|5.71|0|2
C|MNKD|20260113|10:51:51.118039|S|100|5.7|0|100
C|MNKD|20260113|10:59:25.549709|S|12|5.7|0|12
C|MNKD|20260113|11:03:42.111027|S|23|5.71|0|23
C|MNKD|20260113|11:05:29.726218|S|100|5.72|0|100
C|MNKD|20260113|11:07:18.517092|S|2|5.71|0|2
C|MNKD|20260113|11:12:49.614870|S|71|5.7|0|71
C|MNKD|20260113|11:12:49.614913|S|29|5.7|0|29
C|MNKD|20260113|11:17:29.839264|S|200|5.69|0|200
C|MNKD|20260113|11:17:29.839264|S|35|5.69|0|35
C|MNKD|20260113|11:17:29.839264|S|100|5.69|0|100
C|MNKD|20260113|11:18:32.887689|S|14|5.69|0|14
C|MNKD|20260113|11:18:32.887713|S|86|5.69|0|86
C|MNKD|20260113|11:21:47.609966|S|35|5.69|0|35
C|MNKD|20260113|11:22:02.662817|S|300|5.69|0|300
C|MNKD|20260113|11:24:16.935407|S|8|5.68|0|8
C|MNKD|20260113|11:24:16.935407|S|36|5.68|0|36
C|MNKD|20260113|11:24:16.935407|S|14|5.68|0|14
C|MNKD|20260113|11:25:46.743286|S|2|5.68|0|2
C|MNKD|20260113|11:25:46.744576|S|100|5.68|0|100
C|MNKD|20260113|11:28:13.197822|S|24|5.66|0|24
C|MNKD|20260113|11:28:14.769558|S|700|5.66|0|700
C|MNKD|20260113|11:33:17.807633|S|12|5.67|0|12
C|MNKD|20260113|11:33:17.807633|S|12|5.67|0|12
C|MNKD|20260113|11:33:17.807633|S|35|5.67|0|35
C|MNKD|20260113|11:33:17.807634|S|300|5.67|0|300
C|MNKD|20260113|11:33:17.807634|S|35|5.67|0|35
C|MNKD|20260113|11:33:30.254053|S|57|5.67|0|57
C|MNKD|20260113|11:36:56.870145|S|100|5.68|0|100
C|MNKD|20260113|11:37:03.633937|S|100|5.68|0|100
C|MNKD|20260113|11:42:50.859171|S|67|5.69|0|67
C|MNKD|20260113|11:42:50.859488|S|233|5.69|0|233
C|MNKD|20260113|11:44:57.609532|S|35|5.68|0|35
C|MNKD|20260113|11:48:14.128958|S|8|5.67|0|8
C|MNKD|20260113|11:52:15.301830|S|100|5.68|0|100
C|MNKD|20260113|11:52:15.301831|S|35|5.68|0|35
C|MNKD|20260113|11:52:34.884794|S|8|5.67|0|8
C|MNKD|20260113|11:53:50.400855|S|35|5.68|0|35
C|MNKD|20260113|11:55:22.499756|S|100|5.67|0|100
C|MNKD|20260113|11:55:52.293623|S|40|5.66|0|40
C|MNKD|20260113|11:56:24.896833|S|200|5.66|0|200
C|MNKD|20260113|11:57:15.877368|S|8|5.65|0|8
C|MNKD|20260113|11:57:38.713199|S|78|5.65|0|78
C|MNKD|20260113|11:58:35.847872|S|12|5.65|0|12
C|MNKD|20260113|11:59:48.487763|S|100|5.66|0|100
C|MNKD|20260113|12:02:22.134782|S|72|5.66|0|72
C|MNKD|20260113|12:04:52.300179|S|300|5.66|0|300
C|MNKD|20260113|12:07:50.842943|S|100|5.66|0|100
C|MNKD|20260113|12:08:04.265320|S|200|5.66|0|200
C|MNKD|20260113|12:14:47.339721|S|45|5.67|0|45
C|MNKD|20260113|12:14:47.603660|S|55|5.67|0|55
C|MNKD|20260113|12:14:47.603660|S|245|5.67|0|245
C|MNKD|20260113|12:14:47.603688|S|55|5.67|0|55
C|MNKD|20260113|12:30:49.372335|S|5|5.68|0|5
C|MNKD|20260113|12:30:58.012362|S|1|5.68|0|1
C|MNKD|20260113|12:31:19.073729|S|2|5.67|0|2
C|MNKD|20260113|12:31:24.277869|S|500|5.67|0|500
C|MNKD|20260113|12:31:40.477927|S|100|5.67|0|100
C|MNKD|20260113|12:34:25.920060|S|36|5.68|0|36
C|MNKD|20260113|12:40:42.788818|S|100|5.66|0|100
C|MNKD|20260113|12:44:31.500112|S|100|5.66|0|100
C|MNKD|20260113|12:49:43.918194|S|59|5.67|0|59
C|MNKD|20260113|12:58:05.703933|S|100|5.66|0|100
C|MNKD|20260113|12:59:47.709284|S|4|5.65|0|4
C|MNKD|20260113|12:59:48.683048|S|28|5.66|0|28
C|MNKD|20260113|13:01:45.339132|S|20|5.65|0|20
C|MNKD|20260113|13:08:12.747471|S|10|5.64|0|10
C|MNKD|20260113|13:09:50.874270|S|75|5.64|0|75
C|MNKD|20260113|13:10:52.865804|S|2|5.64|0|2
C|MNKD|20260113|13:12:20.129514|S|109|5.645|0|109
C|MNKD|20260113|13:12:53.307857|S|200|5.65|0|200
C|MNKD|20260113|13:12:53.309343|S|100|5.66|0|100
C|MNKD|20260113|13:12:53.321873|S|100|5.66|0|100
C|MNKD|20260113|13:12:53.325151|S|100|5.66|0|100
C|MNKD|20260113|13:23:23.908510|S|100|5.66|0|100
C|MNKD|20260113|13:29:51.637321|S|50|5.665|0|50
C|MNKD|20260113|13:34:10.016305|S|170|5.66|0|170
C|MNKD|20260113|13:34:46.643163|S|5|5.66|0|5
C|MNKD|20260113|13:34:50.650789|S|2|5.66|0|2
C|MNKD|20260113|13:34:53.456259|S|1|5.66|0|1
C|MNKD|20260113|13:34:55.420170|S|1|5.66|0|1
C|MNKD|20260113|13:34:58.430702|S|1|5.66|0|1
C|MNKD|20260113|13:35:45.553720|S|120|5.66|0|120
C|MNKD|20260113|13:42:59.078246|S|100|5.67|0|100
C|MNKD|20260113|13:45:57.675194|S|11|5.66|0|11
C|MNKD|20260113|13:51:00.732661|S|145|5.66|0|145
C|MNKD|20260113|13:58:55.627269|S|100|5.66|0|100
C|MNKD|20260113|13:58:57.232026|S|100|5.66|0|100
C|MNKD|20260113|14:00:00.305164|S|100|5.67|0|100
C|MNKD|20260113|14:00:14.738487|S|9|5.67|0|9
C|MNKD|20260113|14:02:41.303360|S|60|5.665|0|60
C|MNKD|20260113|14:03:47.642298|S|100|5.66|0|100
C|MNKD|20260113|14:03:47.642299|S|100|5.66|0|100
C|MNKD|20260113|14:03:47.769771|S|100|5.66|0|100
C|MNKD|20260113|14:03:47.769870|S|100|5.66|0|100
C|MNKD|20260113|14:03:47.791301|S|100|5.66|0|100
C|MNKD|20260113|14:04:07.664529|S|10|5.67|0|10
C|MNKD|20260113|14:09:40.908233|S|36|5.66|0|36
C|MNKD|20260113|14:13:19.288734|S|11|5.65|0|11
C|MNKD|20260113|14:13:27.541759|S|100|5.65|0|100
C|MNKD|20260113|14:14:52.991343|S|1|5.66|0|1
C|MNKD|20260113|14:15:35.304072|S|399|5.66|0|399
C|MNKD|20260113|14:15:38.508720|S|100|5.66|0|100
C|MNKD|20260113|14:18:54.076239|S|100|5.67|0|100
C|MNKD|20260113|14:18:54.076292|S|100|5.67|0|100
C|MNKD|20260113|14:21:46.733596|S|100|5.68|0|100
C|MNKD|20260113|14:24:21.073388|S|100|5.68|0|100
C|MNKD|20260113|14:28:00.037638|S|8|5.67|0|8
C|MNKD|20260113|14:34:42.346209|S|5|5.66|0|5
C|MNKD|20260113|14:35:42.505219|S|30|5.66|0|30
C|MNKD|20260113|14:36:49.844035|S|100|5.67|0|100
C|MNKD|20260113|14:36:49.844035|S|200|5.67|0|200
C|MNKD|20260113|14:37:20.278423|S|100|5.67|0|100
C|MNKD|20260113|14:38:49.750012|S|500|5.675|0|500
C|MNKD|20260113|14:42:34.981351|S|200|5.68|0|200
C|MNKD|20260113|14:43:50.044434|S|100|5.675|0|100
C|MNKD|20260113|14:44:16.075897|S|8|5.675|0|8
C|MNKD|20260113|14:44:16.077760|S|8|5.67|0|8
C|MNKD|20260113|14:45:16.454429|S|100|5.68|0|100
C|MNKD|20260113|14:45:31.724525|S|36|5.675|0|36
C|MNKD|20260113|14:45:31.883573|S|36|5.675|0|36
C|MNKD|20260113|14:46:35.334587|S|36|5.67|0|36
C|MNKD|20260113|14:47:30.675679|S|8|5.67|0|8
C|MNKD|20260113|14:49:45.111569|S|5|5.68|0|5
C|MNKD|20260113|14:49:45.111718|S|100|5.68|0|100
C|MNKD|20260113|14:49:45.111718|S|95|5.68|0|95
C|MNKD|20260113|14:49:51.797849|S|100|5.68|0|100
C|MNKD|20260113|14:50:48.705456|S|12|5.68|0|12
C|MNKD|20260113|14:55:08.062573|S|18|5.68|0|18
C|MNKD|20260113|14:59:48.812633|S|5|5.69|0|5
C|MNKD|20260113|14:59:48.830943|S|1|5.69|0|1
C|MNKD|20260113|14:59:51.357774|S|1|5.69|0|1
C|MNKD|20260113|15:00:18.460984|S|89|5.69|0|89
C|MNKD|20260113|15:00:18.461637|S|111|5.69|0|111
C|MNKD|20260113|15:02:38.675027|S|8|5.67|0|8
C|MNKD|20260113|15:05:19.020253|S|100|5.66|0|100
C|MNKD|20260113|15:07:27.218373|S|18|5.66|0|18
C|MNKD|20260113|15:07:34.466546|S|18|5.66|0|18
C|MNKD|20260113|15:07:45.753050|S|12|5.66|0|12
C|MNKD|20260113|15:09:28.472383|S|100|5.67|0|100
C|MNKD|20260113|15:09:28.472383|S|100|5.67|0|100
C|MNKD|20260113|15:09:28.472383|S|24|5.67|0|24
C|MNKD|20260113|15:09:28.472477|S|100|5.67|0|100
C|MNKD|20260113|15:09:28.707799|S|100|5.665|0|100
C|MNKD|20260113|15:09:29.041045|S|12|5.67|0|12
C|MNKD|20260113|15:09:48.804698|S|42|5.67|0|42
C|MNKD|20260113|15:11:45.211432|S|9|5.67|0|9
C|MNKD|20260113|15:17:37.526771|S|100|5.66|0|100
C|MNKD|20260113|15:18:23.079288|S|100|5.65|0|100
C|MNKD|20260113|15:21:28.613942|S|3|5.64|0|3
C|MNKD|20260113|15:21:28.613943|S|46|5.64|0|46
C|MNKD|20260113|15:21:28.613943|S|8|5.64|0|8
C|MNKD|20260113|15:24:13.993131|S|12|5.65|0|12
C|MNKD|20260113|15:24:13.993131|S|12|5.65|0|12
C|MNKD|20260113|15:24:13.993131|S|100|5.65|0|100
C|MNKD|20260113|15:24:13.993239|S|100|5.65|0|100
C|MNKD|20260113|15:24:46.697418|S|8|5.65|0|8
C|MNKD|20260113|15:24:46.700445|S|1|5.65|0|1
C|MNKD|20260113|15:24:48.248268|S|1|5.65|0|1
C|MNKD|20260113|15:25:48.453311|S|24|5.65|0|24
C|MNKD|20260113|15:26:13.547506|S|100|5.645|0|100
C|MNKD|20260113|15:26:13.547601|S|36|5.645|0|36
C|MNKD|20260113|15:26:38.423965|S|100|5.65|0|100
C|MNKD|20260113|15:27:04.068639|S|100|5.64|0|100
C|MNKD|20260113|15:27:04.068639|S|36|5.64|0|36
C|MNKD|20260113|15:36:51.056353|S|21|5.64|0|21
C|MNKD|20260113|15:38:05.889871|S|16|5.64|0|16
C|MNKD|20260113|15:38:07.154264|S|16|5.64|0|16
C|MNKD|20260113|15:40:34.320256|S|8|5.65|0|8
C|MNKD|20260113|15:41:18.405077|S|36|5.645|0|36
C|MNKD|20260113|15:41:28.040251|S|35|5.645|0|35
C|MNKD|20260113|15:41:58.569256|S|8|5.64|0|8
C|MNKD|20260113|15:41:58.569256|S|36|5.64|0|36
C|MNKD|20260113|15:43:41.070523|S|100|5.65|0|100
C|MNKD|20260113|15:43:41.070523|S|200|5.65|0|200
C|MNKD|20260113|15:43:41.070523|S|300|5.65|0|300
C|MNKD|20260113|15:43:41.070524|S|100|5.65|0|100
C|MNKD|20260113|15:43:41.070524|S|100|5.65|0|100
C|MNKD|20260113|15:43:41.070525|S|300|5.65|0|300
C|MNKD|20260113|15:43:41.070526|S|400|5.65|0|400
C|MNKD|20260113|15:43:41.070526|S|300|5.65|0|300
C|MNKD|20260113|15:43:41.070641|S|100|5.65|0|100
C|MNKD|20260113|15:43:41.070642|S|100|5.65|0|100
C|MNKD|20260113|15:43:41.071011|S|100|5.65|0|100
C|MNKD|20260113|15:43:41.071011|S|100|5.65|0|100
C|MNKD|20260113|15:43:57.419373|S|300|5.65|0|300
C|MNKD|20260113|15:43:59.204580|S|100|5.65|0|100
C|MNKD|20260113|15:47:20.007899|S|100|5.66|0|100
C|MNKD|20260113|15:47:32.352344|S|100|5.66|0|100
C|MNKD|20260113|15:49:14.908379|S|600|5.65|0|600
C|MNKD|20260113|15:50:24.683279|S|12|5.65|0|12
C|MNKD|20260113|15:50:24.683279|S|100|5.65|0|100
C|MNKD|20260113|15:50:25.798839|S|800|5.65|0|800
C|MNKD|20260113|15:51:23.826654|S|700|5.65|0|700
C|MNKD|20260113|15:51:23.826654|S|200|5.65|0|200
C|MNKD|20260113|15:51:39.552141|S|700|5.65|0|700
C|MNKD|20260113|15:52:05.978607|S|100|5.65|0|100
C|MNKD|20260113|15:52:30.917398|S|200|5.65|0|200
C|MNKD|20260113|15:54:40.044442|S|100|5.65|0|100
C|MNKD|20260113|15:54:50.091021|S|200|5.64|0|200
C|MNKD|20260113|15:54:50.091021|S|8|5.64|0|8
C|MNKD|20260113|15:54:50.091021|S|8|5.64|0|8
C|MNKD|20260113|15:54:50.091022|S|8|5.64|0|8
C|MNKD|20260113|15:54:50.091022|S|36|5.64|0|36
C|MNKD|20260113|15:54:50.091024|S|100|5.64|0|100
C|MNKD|20260113|15:54:50.091024|S|300|5.64|0|300
C|MNKD|20260113|15:54:50.091025|S|8|5.64|0|8
C|MNKD|20260113|15:57:35.685402|S|717|5.635|0|717
C|MNKD|20260113|15:57:48.103905|S|100|5.63|0|100
C|MNKD|20260113|15:58:00.119035|S|311|5.635|0|311
C|MNKD|20260113|15:58:00.119058|S|717|5.635|0|717
C|MNKD|20260113|15:58:00.119103|S|250|5.635|0|250
C|MNKD|20260113|15:58:00.119175|S|250|5.635|0|250
C|MNKD|20260113|15:58:00.119243|S|72|5.635|0|72
C|MNKD|20260113|15:58:01.260241|S|200|5.63|0|200
C|MNKD|20260113|15:58:02.083778|S|16|5.635|0|16
C|MNKD|20260113|15:58:02.087049|S|16|5.635|0|16
C|MNKD|20260113|15:58:03.189845|S|42|5.635|0|42
C|MNKD|20260113|15:58:03.193794|S|42|5.635|0|42
C|MNKD|20260113|15:58:03.958918|S|100|5.63|0|100
C|MNKD|20260113|15:58:04.371759|S|42|5.635|0|42
C|MNKD|20260113|15:58:04.374473|S|42|5.635|0|42
C|MNKD|20260113|15:58:05.552036|S|42|5.635|0|42
C|MNKD|20260113|15:58:05.554684|S|42|5.635|0|42
C|MNKD|20260113|15:58:07.000236|S|42|5.635|0|42
C|MNKD|20260113|15:58:08.044966|S|7|5.635|0|7
C|MNKD|20260113|15:58:08.048414|S|2|5.64|0|2
C|MNKD|20260113|15:58:08.048414|S|5|5.64|0|5
C|MNKD|20260113|15:58:18.086313|S|92|5.63|0|92
C|MNKD|20260113|15:58:18.272447|S|156|5.64|0|156
C|MNKD|20260113|15:58:18.272463|S|7|5.64|0|7
C|MNKD|20260113|15:58:20.898900|S|100|5.63|0|100
C|MNKD|20260113|15:58:28.851353|S|100|5.63|0|100
C|MNKD|20260113|15:58:44.253787|S|200|5.63|0|200
C|MNKD|20260113|15:58:57.001554|S|200|5.63|0|200
C|MNKD|20260113|15:58:59.293529|S|8|5.63|0|8
C|MNKD|20260113|15:59:02.488107|S|100|5.63|0|100
C|MNKD|20260113|15:59:07.373361|S|408|5.63|0|408
C|MNKD|20260113|15:59:07.373361|S|92|5.63|0|92
C|MNKD|20260113|15:59:09.213891|S|200|5.63|0|200
C|MNKD|20260113|15:59:16.719364|S|100|5.63|0|100
C|MNKD|20260113|15:59:26.040907|S|192|5.63|0|192
C|MNKD|20260113|15:59:26.040907|S|408|5.63|0|408
C|MNKD|20260113|15:59:26.040907|S|300|5.63|0|300
C|MNKD|20260113|15:59:27.644112|S|24|5.63|0|24
C|MNKD|20260113|15:59:37.024096|S|124|5.63|0|124
C|MNKD|20260113|15:59:37.024096|S|76|5.63|0|76
C|MNKD|20260113|15:59:38.552388|S|1000|5.64|0|1000
C|MNKD|20260113|15:59:47.803295|S|29|5.65|0|29
C|MNKD|20260113|15:59:48.359791|S|5|5.65|0|5
C|MNKD|20260113|15:59:48.847878|S|53|5.64|0|53
C|MNKD|20260113|15:59:49.020514|S|130|5.64|0|130
C|MNKD|20260113|15:59:50.085014|S|3|5.65|0|3
C|MNKD|20260113|15:59:51.117095|S|22|5.65|0|22
C|MNKD|20260113|15:59:51.572962|S|6|5.65|0|6
C|MNKD|20260113|15:59:52.761027|S|400|5.65|0|400
C|MNKD|20260113|15:59:52.899674|S|3|5.65|0|3
C|MNKD|20260113|15:59:53.119135|S|3|5.65|0|3
C|MNKD|20260113|15:59:53.804243|S|200|5.65|0|200
C|MNKD|20260113|15:59:54.053299|S|78|5.65|0|78
C|MNKD|20260113|15:59:54.771246|S|200|5.65|0|200
C|MNKD|20260113|15:59:55.031349|S|100|5.65|0|100
C|MNKD|20260113|15:59:55.092803|S|72|5.64|0|72
C|MNKD|20260113|15:59:55.407245|S|100|5.65|0|100
C|MNKD|20260113|15:59:55.407246|S|100|5.65|0|100
C|MNKD|20260113|15:59:55.521069|S|48|5.64|0|48
C|MNKD|20260113|15:59:55.640713|S|100|5.65|0|100
C|MNKD|20260113|15:59:55.753736|S|32|5.65|0|32
C|MNKD|20260113|15:59:55.810699|S|4|5.64|0|4
C|MNKD|20260113|15:59:56.059219|S|8|5.65|0|8
C|MNKD|20260113|15:59:56.059219|S|68|5.65|0|68
C|MNKD|20260113|15:59:56.963668|S|138|5.65|0|138
C|MNKD|20260113|15:59:57.327603|S|100|5.65|0|100
C|MNKD|20260113|15:59:57.420810|S|300|5.65|0|300
C|MNKD|20260113|15:59:58.093915|S|200|5.65|0|200
C|MNKD|20260113|15:59:58.295015|S|149|5.65|0|149
C|MNMD|20260113|10:19:17.571526|S|150|14.12|0|150
C|MNMD|20260113|11:14:38.461619|S|15|14.74|0|15
C|MNMD|20260113|11:14:56.512874|S|100|14.62|0|100
C|MNMD|20260113|11:30:49.939892|S|9|14.45|0|9
C|MNMD|20260113|11:45:21.206608|S|64|14.62|0|64
C|MNMD|20260113|14:10:55.340063|S|6|14.6|0|6
C|MNMD|20260113|14:10:55.340085|S|100|14.6|0|100
C|MNMD|20260113|14:10:55.340086|S|6|14.6|0|6
C|MNMD|20260113|14:16:15.513820|S|75|14.74|0|75
C|MNMD|20260113|14:19:18.346483|S|75|14.86|0|75
C|MNMD|20260113|14:40:28.371074|S|11|15.11|0|11
C|MNMD|20260113|14:40:50.855325|S|5|15.1|0|5
C|MNPR|20260113|11:47:22.885183|S|36|60.12|0|36
C|MNPR|20260113|11:47:22.885315|S|36|60.12|0|36
C|MNPR|20260113|11:47:22.885415|S|28|60.12|0|28
C|MNPR|20260113|12:25:45.134818|S|1|62.12|0|1
C|MNPR|20260113|12:57:40.624119|S|1|63.2|0|1
C|MNPR|20260113|13:41:01.620224|S|1|64.01|0|1
C|MNPR|20260113|13:57:20.358138|S|3|65.08|0|3
C|MNPR|20260113|15:47:26.108891|S|50|66.79|0|50
C|MNPR|20260113|15:54:54.197273|S|11|66.87|0|11
C|MNR|20260113|11:35:18.902051|S|200|11.04|0|200
C|MNR|20260113|13:40:53.661744|S|100|11.13|0|100
C|MNR|20260113|13:42:06.403552|S|8|11.13|0|8
C|MNR|20260113|13:42:16.141210|S|100|11.14|0|100
C|MNRO|20260113|10:25:52.044944|S|100|20.715|0|100
C|MNSO|20260113|09:52:44.946775|S|3|19.61|0|3
C|MNST|20260113|09:30:01.910459|S|2|77.41|0|2
C|MNST|20260113|09:30:05.452848|S|1|77.37|0|1
C|MNST|20260113|10:14:10.028470|S|20|77.69|0|20
C|MNST|20260113|10:44:12.284131|S|23|78.15|0|23
C|MNST|20260113|10:46:24.024812|S|92|78.04|0|92
C|MNST|20260113|10:46:24.024872|S|63|78.04|0|63
C|MNST|20260113|11:01:07.857710|S|63|78.14|0|63
C|MNST|20260113|11:09:09.522018|S|38|78.12|0|38
C|MNST|20260113|11:09:20.933027|S|100|78.13|0|100
C|MNST|20260113|11:39:37.503639|S|63|78.37|0|63
C|MNST|20260113|12:40:09.168946|S|38|78.79|0|38
C|MNST|20260113|12:52:19.192943|S|10|78.3|0|10
C|MNST|20260113|13:08:21.555126|S|1|78.31|0|1
C|MNST|20260113|13:11:03.981434|S|10|78.27|0|10
C|MNST|20260113|13:57:40.307866|S|63|77.44|0|63
C|MNST|20260113|14:02:11.471632|S|120|77.475|0|120
C|MNST|20260113|14:02:24.848656|S|63|77.49|0|63
C|MNST|20260113|14:06:22.199633|S|150|77.46|0|150
C|MNST|20260113|15:39:29.318402|S|22|78.27|0|22
C|MNST|20260113|15:53:13.945098|S|100|78.38|0|100
C|MNST|20260113|15:53:59.474961|S|100|78.37|0|100
C|MNST|20260113|15:54:00.244329|S|100|78.42|0|100
C|MNST|20260113|15:54:10.025607|S|100|78.45|0|100
C|MNST|20260113|15:56:12.120744|S|100|78.5|0|100
C|MNST|20260113|15:56:29.896046|S|100|78.48|0|100
C|MNST|20260113|15:57:09.995262|S|17|78.5|0|17
C|MNST|20260113|15:58:09.162300|S|40|78.48|0|40
C|MNST|20260113|15:58:27.330050|S|100|78.46|0|100
C|MNST|20260113|15:59:54.643529|S|66|78.435|0|66
C|MNTN|20260113|15:45:25.601635|S|300|11.98|0|300
C|MNTN|20260113|15:49:44.339165|S|700|11.95|0|700
C|MNTN|20260113|15:57:01.350085|S|400|11.95|0|400
C|MNTN|20260113|15:58:55.119523|S|41|11.94|0|41
C|MNTN|20260113|15:59:01.694167|S|100|11.94|0|100
C|MNTN|20260113|15:59:04.853435|S|179|11.94|0|179
C|MNTN|20260113|15:59:04.853480|S|80|11.94|0|80
C|MNTN|20260113|15:59:13.483067|S|4|11.95|0|4
C|MNTN|20260113|15:59:47.127525|S|3|11.95|0|3
C|MNTN|20260113|15:59:48.219267|S|38|11.95|0|38
C|MNTN|20260113|15:59:49.856626|S|5|11.95|0|5
C|MNTN|20260113|15:59:51.039991|S|78|11.95|0|78
C|MNTN|20260113|15:59:53.085805|S|6|11.95|0|6
C|MNTN|20260113|15:59:53.414283|S|6|11.95|0|6
C|MNTN|20260113|15:59:55.618461|S|18|11.95|0|18
C|MNTS|20260113|09:36:36.203340|S|100|9.72|0|100
C|MNTS|20260113|09:42:43.185273|S|100|9.54|0|100
C|MNTS|20260113|09:43:22.975361|E|10|9.52|0|10
C|MNTS|20260113|10:00:58.811000|E|2|8.76|0|2
C|MNTS|20260113|10:00:58.868128|E|1|8.76|0|1
C|MNTS|20260113|10:01:05.419437|S|5|8.73|0|5
C|MNTS|20260113|10:01:06.224067|S|100|8.71|0|100
C|MNTS|20260113|10:33:56.501155|S|100|9.09|0|100
C|MNTS|20260113|10:42:27.670256|S|100|9|0|100
C|MNTS|20260113|10:46:02.330961|E|100|8.935|0|100
C|MNTS|20260113|11:48:42.256345|S|100|8.96|0|100
C|MNTS|20260113|13:13:50.163823|S|100|9.57|0|100
C|MNTS|20260113|13:47:45.783317|S|23|9.77|0|23
C|MNTS|20260113|14:09:31.036203|S|100|9.7|0|100
C|MNTS|20260113|15:13:53.606246|S|6|9.88|0|6
C|MO|20260113|09:37:53.349313|S|100|58.785|0|100
C|MO|20260113|09:47:23.355503|S|1|58.63|0|1
C|MO|20260113|09:47:40.078319|S|100|58.64|0|100
C|MO|20260113|09:53:34.488702|S|100|58.755|0|100
C|MO|20260113|09:56:06.788432|S|100|58.98|0|100
C|MO|20260113|10:01:27.019330|S|100|59.105|0|100
C|MO|20260113|10:07:39.835250|S|100|59.06|0|100
C|MO|20260113|10:09:08.529238|S|50|59.08|0|50
C|MO|20260113|10:10:41.718149|S|91|59.18|0|91
C|MO|20260113|10:19:15.895774|S|100|59.455|0|100
C|MO|20260113|10:19:39.802414|S|100|59.445|0|100
C|MO|20260113|10:22:07.666263|S|1|59.52|0|1
C|MO|20260113|10:25:34.241850|S|100|59.485|0|100
C|MO|20260113|10:30:28.297146|S|100|59.46|0|100
C|MO|20260113|10:32:47.481844|S|100|59.335|0|100
C|MO|20260113|10:37:42.102804|S|100|59.385|0|100
C|MO|20260113|10:37:42.102869|S|100|59.385|0|100
C|MO|20260113|10:39:34.223211|S|100|59.39|0|100
C|MO|20260113|10:48:48.877298|S|100|59.49|0|100
C|MO|20260113|10:50:19.100717|S|100|59.43|0|100
C|MO|20260113|10:53:06.883961|S|100|59.47|0|100
C|MO|20260113|10:54:46.585959|S|34|59.43|0|34
C|MO|20260113|10:59:56.118229|S|1|59.29|0|1
C|MO|20260113|11:01:20.520167|S|100|59.32|0|100
C|MO|20260113|11:01:20.520167|S|100|59.32|0|100
C|MO|20260113|11:02:10.221456|S|100|59.33|0|100
C|MO|20260113|11:15:54.457393|S|1|59.38|0|1
C|MO|20260113|11:25:13.159406|S|100|59.45|0|100
C|MO|20260113|11:33:19.456805|S|1|59.395|0|1
C|MO|20260113|11:37:37.067546|S|3|59.3|0|3
C|MO|20260113|11:46:39.535024|S|5|59.335|0|5
C|MO|20260113|11:46:39.908510|S|1|59.33|0|1
C|MO|20260113|11:59:42.820996|S|38|59.325|0|38
C|MO|20260113|12:10:43.873819|S|100|59.45|0|100
C|MO|20260113|12:15:38.926494|S|1|59.455|0|1
C|MO|20260113|12:16:58.663953|S|100|59.41|0|100
C|MO|20260113|12:16:58.663953|S|52|59.41|0|52
C|MO|20260113|12:16:58.664071|S|48|59.41|0|48
C|MO|20260113|12:23:53.776939|S|100|59.445|0|100
C|MO|20260113|12:37:43.236924|S|38|59.555|0|38
C|MO|20260113|12:39:37.121120|S|100|59.545|0|100
C|MO|20260113|12:39:37.121121|S|18|59.54|0|18
C|MO|20260113|12:39:37.121660|S|2|59.545|0|2
C|MO|20260113|12:39:37.121661|S|48|59.55|0|48
C|MO|20260113|12:59:03.752232|S|59|59.595|0|59
C|MO|20260113|12:59:03.752279|S|41|59.595|0|41
C|MO|20260113|13:39:44.451003|S|100|59.84|0|100
C|MO|20260113|13:41:24.358483|S|100|59.855|0|100
C|MO|20260113|13:42:02.343435|S|56|59.89|0|56
C|MO|20260113|13:42:02.343455|S|100|59.89|0|100
C|MO|20260113|13:42:02.343455|S|44|59.89|0|44
C|MO|20260113|13:43:16.075873|S|28|59.875|0|28
C|MO|20260113|13:43:17.130570|S|19|59.875|0|19
C|MO|20260113|13:43:19.167836|S|2|59.865|0|2
C|MO|20260113|13:53:44.973763|S|100|59.935|0|100
C|MO|20260113|13:54:32.165760|S|100|59.895|0|100
C|MO|20260113|13:56:15.506323|S|2|59.94|0|2
C|MO|20260113|14:01:23.380763|S|100|59.955|0|100
C|MO|20260113|14:02:48.539803|S|100|59.955|0|100
C|MO|20260113|14:02:48.540680|S|100|59.955|0|100
C|MO|20260113|14:02:48.541194|S|100|59.955|0|100
C|MO|20260113|14:05:10.612509|S|60|59.99|0|60
C|MO|20260113|14:05:27.234574|S|100|59.98|0|100
C|MO|20260113|14:05:28.413376|S|100|59.975|0|100
C|MO|20260113|14:12:21.765656|S|100|59.945|0|100
C|MO|20260113|14:13:36.016274|S|21|59.935|0|21
C|MO|20260113|14:13:36.829675|S|21|59.935|0|21
C|MO|20260113|14:13:37.176451|S|58|59.935|0|58
C|MO|20260113|14:13:37.176451|S|14|59.935|0|14
C|MO|20260113|14:13:37.214713|S|13|59.935|0|13
C|MO|20260113|14:15:30.997229|S|95|59.99|0|95
C|MO|20260113|14:15:30.997779|S|2|59.995|0|2
C|MO|20260113|14:15:31.001957|S|100|60|0|100
C|MO|20260113|14:15:31.003055|S|100|60|0|100
C|MO|20260113|14:31:34.430204|S|90|60.07|0|90
C|MO|20260113|14:43:17.378761|S|2|60.03|0|2
C|MO|20260113|14:55:35.477921|S|100|60.055|0|100
C|MO|20260113|14:56:01.661090|S|100|60.03|0|100
C|MO|20260113|15:09:43.420014|S|4|59.94|0|4
C|MO|20260113|15:11:42.104844|S|100|59.92|0|100
C|MO|20260113|15:13:00.016754|S|200|59.88|0|200
C|MO|20260113|15:20:45.517496|S|100|59.88|0|100
C|MO|20260113|15:22:41.317858|S|400|59.93|0|400
C|MO|20260113|15:24:49.486885|S|100|59.96|0|100
C|MO|20260113|15:29:50.032523|S|100|59.97|0|100
C|MO|20260113|15:29:50.048864|S|400|59.96|0|400
C|MO|20260113|15:30:22.113320|S|79|59.97|0|79
C|MO|20260113|15:34:40.959624|S|80|59.97|0|80
C|MO|20260113|15:35:19.834336|S|400|59.99|0|400
C|MO|20260113|15:35:19.838558|S|100|59.985|0|100
C|MO|20260113|15:38:01.608932|S|100|59.98|0|100
C|MO|20260113|15:38:01.608932|S|100|59.98|0|100
C|MO|20260113|15:39:53.887459|S|6|60.02|0|6
C|MO|20260113|15:40:14.603660|S|6|60|0|6
C|MO|20260113|15:41:52.736784|S|2|60.06|0|2
C|MO|20260113|15:42:49.420211|S|5|60.04|0|5
C|MO|20260113|15:43:15.000935|S|61|60.01|0|61
C|MO|20260113|15:45:10.339772|S|1|60.01|0|1
C|MO|20260113|15:46:42.359751|S|100|59.995|0|100
C|MO|20260113|15:47:42.016671|S|200|60.035|0|200
C|MO|20260113|15:47:42.016671|S|200|60.04|0|200
C|MO|20260113|15:47:42.020135|S|200|60.04|0|200
C|MO|20260113|15:50:26.781245|S|100|60.055|0|100
C|MO|20260113|15:50:26.791644|S|100|60.055|0|100
C|MO|20260113|15:50:27.291131|S|100|60.055|0|100
C|MO|20260113|15:50:38.160213|S|200|60.055|0|200
C|MO|20260113|15:50:38.160213|S|200|60.06|0|200
C|MO|20260113|15:50:42.470617|S|100|60.055|0|100
C|MO|20260113|15:50:42.470676|S|100|60.055|0|100
C|MO|20260113|15:51:47.101195|S|50|60.07|0|50
C|MO|20260113|15:51:47.101538|S|92|60.07|0|92
C|MO|20260113|15:51:47.101588|S|8|60.07|0|8
C|MO|20260113|15:51:59.282224|S|100|60.055|0|100
C|MO|20260113|15:53:46.293250|S|153|60.1|0|153
C|MO|20260113|15:54:26.394131|S|114|60.12|0|114
C|MO|20260113|15:54:26.394183|S|100|60.12|0|100
C|MO|20260113|15:54:26.394282|S|186|60.12|0|186
C|MO|20260113|15:56:58.587906|S|100|60.07|0|100
C|MO|20260113|15:57:23.141327|S|4|60.065|0|4
C|MO|20260113|15:59:04.901457|S|1|60.11|0|1
C|MO|20260113|15:59:30.596230|S|12|60.105|0|12
C|MO|20260113|15:59:47.089241|S|80|60.125|0|80
C|MO|20260113|15:59:48.487843|S|4|60.135|0|4
C|MO|20260113|15:59:48.686223|S|9|60.135|0|9
C|MO|20260113|15:59:49.205201|S|20|60.135|0|20
C|MO|20260113|15:59:49.467438|S|2|60.135|0|2
C|MO|20260113|15:59:50.950124|S|10|60.14|0|10
C|MO|20260113|15:59:50.987567|S|26|60.14|0|26
C|MO|20260113|15:59:51.763336|S|58|60.14|0|58
C|MO|20260113|15:59:52.170724|S|300|60.15|0|300
C|MO|20260113|15:59:56.818852|S|6|60.14|0|6
C|MOAT|20260113|09:32:48.996932|S|10|107.57|0|10
C|MOAT|20260113|09:35:43.648216|S|100|107.52|0|100
C|MOAT|20260113|09:35:46.182648|S|19|107.52|0|19
C|MOAT|20260113|09:35:46.182695|S|81|107.52|0|81
C|MOAT|20260113|09:35:46.182696|S|19|107.52|0|19
C|MOAT|20260113|09:35:46.250520|S|100|107.53|0|100
C|MOAT|20260113|09:37:42.395853|S|10|107.47|0|10
C|MOAT|20260113|09:41:27.635722|S|100|107.38|0|100
C|MOAT|20260113|09:41:27.635741|S|100|107.38|0|100
C|MOAT|20260113|09:44:17.828691|S|100|107.36|0|100
C|MOAT|20260113|09:46:25.327319|S|100|107.28|0|100
C|MOAT|20260113|09:46:25.464236|S|100|107.28|0|100
C|MOAT|20260113|09:53:12.246750|S|10|107.22|0|10
C|MOAT|20260113|10:06:27.256512|S|18|107.14|0|18
C|MOAT|20260113|10:06:27.256533|S|20|107.14|0|20
C|MOAT|20260113|10:19:04.250363|S|10|107.16|0|10
C|MOAT|20260113|10:33:28.881467|S|100|107.14|0|100
C|MOAT|20260113|10:37:06.235125|S|100|107.3|0|100
C|MOAT|20260113|10:37:54.369442|S|100|107.33|0|100
C|MOAT|20260113|11:01:48.142864|S|100|107.07|0|100
C|MOAT|20260113|11:25:43.534389|S|100|107.06|0|100
C|MOAT|20260113|11:25:43.546374|S|100|107.06|0|100
C|MOAT|20260113|11:30:43.751390|S|100|107.04|0|100
C|MOAT|20260113|11:31:28.038817|S|100|107.02|0|100
C|MOAT|20260113|11:36:26.866643|S|72|106.97|0|72
C|MOAT|20260113|11:36:26.866658|S|28|106.97|0|28
C|MOAT|20260113|11:39:03.069387|S|100|106.93|0|100
C|MOAT|20260113|11:46:34.399019|S|100|106.92|0|100
C|MOAT|20260113|11:47:58.456286|S|100|106.89|0|100
C|MOAT|20260113|11:47:58.593769|S|100|106.89|0|100
C|MOAT|20260113|11:48:00.135613|S|100|106.88|0|100
C|MOAT|20260113|11:53:53.382389|S|100|106.95|0|100
C|MOAT|20260113|11:54:19.935569|S|100|106.92|0|100
C|MOAT|20260113|11:54:20.663820|S|100|106.91|0|100
C|MOAT|20260113|11:56:05.993659|S|100|106.9|0|100
C|MOAT|20260113|11:56:28.748044|S|3|106.9|0|3
C|MOAT|20260113|12:25:36.616902|S|100|106.87|0|100
C|MOAT|20260113|12:39:12.243564|S|100|106.71|0|100
C|MOAT|20260113|12:39:21.684788|S|100|106.7|0|100
C|MOAT|20260113|12:45:49.879997|S|10|106.69|0|10
C|MOAT|20260113|12:51:47.759149|S|100|106.73|0|100
C|MOAT|20260113|14:16:24.838287|S|100|106.72|0|100
C|MOAT|20260113|14:20:19.436452|S|100|106.74|0|100
C|MOAT|20260113|14:23:49.201595|S|100|106.74|0|100
C|MOAT|20260113|14:33:17.262940|S|100|106.82|0|100
C|MOAT|20260113|14:47:42.096456|S|100|106.75|0|100
C|MOAT|20260113|14:49:17.575316|S|100|106.76|0|100
C|MOAT|20260113|14:49:17.575316|S|100|106.76|0|100
C|MOAT|20260113|14:50:24.040029|S|100|106.8|0|100
C|MOAT|20260113|14:57:44.779494|S|100|106.84|0|100
C|MOAT|20260113|15:12:02.845776|S|100|106.82|0|100
C|MOAT|20260113|15:20:18.951590|S|100|106.79|0|100
C|MOAT|20260113|15:25:03.913982|S|100|106.77|0|100
C|MOAT|20260113|15:30:00.320453|S|100|106.69|0|100
C|MOAT|20260113|15:30:11.007635|S|100|106.68|0|100
C|MOAT|20260113|15:34:22.204369|S|100|106.63|0|100
C|MOAT|20260113|15:37:07.332330|S|100|106.61|0|100
C|MOAT|20260113|15:39:12.087149|S|100|106.66|0|100
C|MOAT|20260113|15:42:33.938252|S|100|106.69|0|100
C|MOAT|20260113|15:45:59.436430|S|100|106.67|0|100
C|MOAT|20260113|15:47:27.240258|S|100|106.7|0|100
C|MOAT|20260113|15:51:34.123398|S|100|106.755|0|100
C|MOAT|20260113|15:51:34.123492|S|100|106.755|0|100
C|MOAT|20260113|15:53:59.052806|S|100|106.84|0|100
C|MOAT|20260113|15:53:59.805543|S|100|106.84|0|100
C|MOAT|20260113|15:55:00.075863|S|100|106.83|0|100
C|MOAT|20260113|15:55:00.081657|S|100|106.83|0|100
C|MOAT|20260113|15:55:00.081657|S|100|106.83|0|100
C|MOAT|20260113|15:55:00.152019|S|100|106.82|0|100
C|MOAT|20260113|15:55:00.153804|S|10|106.81|0|10
C|MOAT|20260113|15:55:00.207688|S|100|106.82|0|100
C|MOAT|20260113|15:55:00.500170|S|100|106.82|0|100
C|MOAT|20260113|15:55:00.576849|S|100|106.82|0|100
C|MOAT|20260113|15:58:56.665754|S|100|106.79|0|100
C|MOAT|20260113|15:59:39.877015|S|100|106.8|0|100
C|MOAT|20260113|15:59:41.217200|S|100|106.8|0|100
C|MOB|20260113|10:22:22.569719|S|1|7.52|0|1
C|MOB|20260113|10:36:45.557214|S|100|7.62|0|100
C|MOBX|20260113|10:01:58.559475|S|100|.25495|0|100
C|MOBX|20260113|10:14:27.804991|S|100|.25105|0|100
C|MOBX|20260113|10:14:27.805072|S|100|.25105|0|100
C|MOBX|20260113|10:17:34.819135|S|100|.25105|0|100
C|MOBX|20260113|10:17:34.819683|S|100|.25105|0|100
C|MOBX|20260113|10:17:34.820645|S|158|.25105|0|158
C|MOBX|20260113|10:26:19.592720|E|100|.243|0|100
C|MOBX|20260113|10:26:19.593270|E|400|.243|0|400
C|MOBX|20260113|12:17:24.189295|E|200|.2454|0|200
C|MOD|20260113|10:21:41.093649|S|100|124.35|0|100
C|MOD|20260113|10:40:03.816024|S|1|127.27|0|1
C|MOD|20260113|10:40:03.816024|S|1|127.27|0|1
C|MOD|20260113|10:40:03.816025|S|2|127.27|0|2
C|MOD|20260113|10:47:38.523851|S|50|127.01|0|50
C|MOD|20260113|10:47:38.523851|S|3|127.05|0|3
C|MOD|20260113|10:47:38.523852|S|161|126.95|0|161
C|MOD|20260113|10:48:29.192967|S|74|127.27|0|74
C|MOD|20260113|10:48:33.008896|S|9|127.17|0|9
C|MOD|20260113|10:48:36.392334|S|100|127.09|0|100
C|MOD|20260113|10:52:59.037711|S|2|126.56|0|2
C|MOD|20260113|11:00:46.440431|S|140|127.11|0|140
C|MOD|20260113|11:08:29.301759|S|4|127.54|0|4
C|MOD|20260113|11:47:48.275327|S|2|128.3|0|2
C|MOD|20260113|11:47:49.127859|S|36|128.24|0|36
C|MOD|20260113|11:48:14.038634|S|36|128.24|0|36
C|MOD|20260113|11:50:12.508788|S|4|128.31|0|4
C|MOD|20260113|11:55:44.556980|S|1|128.33|0|1
C|MOD|20260113|11:55:44.556980|S|1|128.34|0|1
C|MOD|20260113|11:55:44.556980|S|1|128.34|0|1
C|MOD|20260113|11:55:44.556981|S|1|128.33|0|1
C|MOD|20260113|11:55:46.105075|S|66|128.13|0|66
C|MOD|20260113|11:55:46.105075|S|2|128.13|0|2
C|MOD|20260113|11:55:46.105075|S|7|128.13|0|7
C|MOD|20260113|11:55:46.105076|S|1|128.13|0|1
C|MOD|20260113|12:09:29.095929|S|1|127.74|0|1
C|MOD|20260113|12:16:39.701326|S|22|127.57|0|22
C|MOD|20260113|12:17:20.953173|S|16|127.37|0|16
C|MOD|20260113|12:17:20.953286|S|84|127.37|0|84
C|MOD|20260113|12:49:48.292955|S|100|127.88|0|100
C|MOD|20260113|12:51:04.256520|S|67|127.75|0|67
C|MOD|20260113|13:04:46.625536|S|2|127.92|0|2
C|MOD|20260113|13:14:08.188312|S|100|129.15|0|100
C|MOD|20260113|13:15:36.302145|S|9|129.03|0|9
C|MOD|20260113|13:16:08.039493|S|7|128.93|0|7
C|MOD|20260113|13:19:59.260848|S|11|128.76|0|11
C|MOD|20260113|13:22:32.240575|S|15|128.91|0|15
C|MOD|20260113|13:23:39.020419|S|7|128.9|0|7
C|MOD|20260113|13:23:39.020419|S|8|128.92|0|8
C|MOD|20260113|13:23:39.020446|S|2|128.89|0|2
C|MOD|20260113|13:23:39.020446|S|4|128.89|0|4
C|MOD|20260113|13:28:51.877394|S|100|129.275|0|100
C|MOD|20260113|13:31:10.414906|S|11|128.86|0|11
C|MOD|20260113|13:48:50.085790|S|4|129.48|0|4
C|MOD|20260113|13:48:50.085856|S|92|129.48|0|92
C|MOD|20260113|14:15:19.829873|S|67|129.11|0|67
C|MOD|20260113|14:36:25.658105|S|87|129.18|0|87
C|MOD|20260113|14:36:25.658105|S|36|129.22|0|36
C|MOD|20260113|14:54:19.926968|S|4|128.46|0|4
C|MOD|20260113|14:54:19.926986|S|4|128.46|0|4
C|MOD|20260113|14:54:19.937210|S|4|128.54|0|4
C|MOD|20260113|15:03:15.985105|S|67|128.69|0|67
C|MOD|20260113|15:07:28.264767|S|4|128.52|0|4
C|MOD|20260113|15:08:16.644809|S|4|128.52|0|4
C|MOD|20260113|15:09:11.645187|S|4|128.52|0|4
C|MOD|20260113|15:12:41.647765|S|4|128.3|0|4
C|MOD|20260113|15:21:05.364058|S|8|128.01|0|8
C|MOD|20260113|15:25:48.171113|S|4|127.85|0|4
C|MOD|20260113|15:26:08.110836|S|7|127.9|0|7
C|MOD|20260113|15:26:08.110836|S|4|127.9|0|4
C|MOD|20260113|15:26:11.240100|S|1|128.01|0|1
C|MOD|20260113|15:26:41.865314|S|3|128.36|0|3
C|MOD|20260113|15:29:31.089193|S|7|128.62|0|7
C|MOD|20260113|15:29:33.196875|S|3|128.7|0|3
C|MOD|20260113|15:31:16.882991|S|3|127.38|0|3
C|MOD|20260113|15:31:30.329979|S|52|127.37|0|52
C|MOD|20260113|15:31:30.329990|S|52|127.38|0|52
C|MOD|20260113|15:31:30.329990|S|48|127.37|0|48
C|MOD|20260113|15:36:39.364632|S|59|127.12|0|59
C|MOD|20260113|15:37:52.904933|S|93|127.12|0|93
C|MOD|20260113|15:40:37.816536|S|3|127.49|0|3
C|MOD|20260113|15:51:08.358698|S|67|127.52|0|67
C|MOD|20260113|15:52:53.689059|S|5|127.64|0|5
C|MOD|20260113|15:54:51.996859|S|67|127.3|0|67
C|MODD|20260113|11:03:41.938602|S|300|.462|0|300
C|MODD|20260113|11:03:41.939130|S|76|.462|0|76
C|MODG|20260113|10:05:37.619837|S|6|14.07|0|6
C|MODG|20260113|10:39:46.155538|S|100|14.35|0|100
C|MODG|20260113|11:04:07.547730|S|75|14.22|0|75
C|MODG|20260113|11:34:46.910121|S|100|14.14|0|100
C|MODG|20260113|11:50:55.920956|S|63|14.1|0|63
C|MODG|20260113|11:50:55.921033|S|37|14.1|0|37
C|MODG|20260113|11:53:00.101214|S|3|14.07|0|3
C|MODG|20260113|11:53:00.101243|S|97|14.07|0|97
C|MODG|20260113|12:05:27.011437|S|63|14.07|0|63
C|MODG|20260113|12:05:27.011503|S|37|14.07|0|37
C|MODG|20260113|12:15:47.197623|S|100|14.13|0|100
C|MODG|20260113|14:34:45.225816|S|1|14.07|0|1
C|MODG|20260113|14:51:01.252708|S|28|14.09|0|28
C|MODG|20260113|15:02:35.524684|S|367|14.07|0|367
C|MODG|20260113|15:08:20.078648|S|25|14.085|0|25
C|MODG|20260113|15:08:21.664617|S|13|14.085|0|13
C|MODG|20260113|15:13:58.026098|S|1|14.08|0|1
C|MODG|20260113|15:17:25.529465|S|89|14.07|0|89
C|MODG|20260113|15:28:20.553689|S|2|14.085|0|2
C|MODG|20260113|15:28:48.583930|S|2|14.08|0|2
C|MODG|20260113|15:30:06.397604|S|100|14.09|0|100
C|MODG|20260113|15:30:26.285785|S|95|14.07|0|95
C|MODG|20260113|15:30:51.424416|S|100|14.07|0|100
C|MODG|20260113|15:30:52.440781|S|100|14.07|0|100
C|MODG|20260113|15:31:54.110744|S|100|14.06|0|100
C|MODG|20260113|15:33:24.507269|S|100|14.06|0|100
C|MODG|20260113|15:33:24.507269|S|15|14.06|0|15
C|MODG|20260113|15:34:22.559627|S|6|14.06|0|6
C|MODG|20260113|15:35:10.606041|S|14|14.055|0|14
C|MODG|20260113|15:35:15.594677|S|100|14.055|0|100
C|MODG|20260113|15:35:27.064991|S|100|14.055|0|100
C|MODG|20260113|15:35:33.653568|S|100|14.05|0|100
C|MODG|20260113|15:36:16.634702|S|9|14.05|0|9
C|MODG|20260113|15:36:38.095536|S|12|14.04|0|12
C|MODG|20260113|15:38:54.049321|S|14|14.035|0|14
C|MODG|20260113|15:38:56.252986|S|6|14.05|0|6
C|MODG|20260113|15:40:10.781451|S|6|14.055|0|6
C|MODG|20260113|15:41:25.687095|S|67|14.04|0|67
C|MODG|20260113|15:42:43.400684|S|2|14.01|0|2
C|MODG|20260113|15:43:32.830269|S|6|14.02|0|6
C|MODG|20260113|15:43:32.830269|S|14|14.02|0|14
C|MODG|20260113|15:46:25.987695|S|49|14.02|0|49
C|MODG|20260113|15:47:27.740737|S|100|14.03|0|100
C|MODG|20260113|15:47:30.897409|S|100|14.03|0|100
C|MODG|20260113|15:47:30.899228|S|34|14.03|0|34
C|MODG|20260113|15:49:46.641080|S|14|14.045|0|14
C|MODG|20260113|15:50:02.073459|S|100|14.03|0|100
C|MODG|20260113|15:50:02.073536|S|300|14.03|0|300
C|MODG|20260113|15:53:10.018660|S|200|14.07|0|200
C|MODG|20260113|15:53:10.018660|S|100|14.07|0|100
C|MODG|20260113|15:53:10.018998|S|159|14.07|0|159
C|MODG|20260113|15:53:56.489234|S|1|14.09|0|1
C|MODG|20260113|15:56:14.577777|S|100|14.13|0|100
C|MODG|20260113|15:56:19.813732|S|4|14.13|0|4
C|MODG|20260113|15:56:19.814221|S|7|14.14|0|7
C|MODG|20260113|15:56:21.174733|S|100|14.13|0|100
C|MODG|20260113|15:56:56.108871|S|5|14.12|0|5
C|MODG|20260113|15:56:56.108871|S|72|14.12|0|72
C|MODG|20260113|15:57:00.265064|S|300|14.14|0|300
C|MODG|20260113|15:57:30.681438|S|51|14.15|0|51
C|MODG|20260113|15:57:30.681438|S|200|14.145|0|200
C|MODG|20260113|15:57:30.697231|S|200|14.145|0|200
C|MODG|20260113|15:57:59.847139|S|63|14.145|0|63
C|MODG|20260113|15:57:59.847214|S|63|14.145|0|63
C|MODG|20260113|15:57:59.847289|S|63|14.145|0|63
C|MODG|20260113|15:58:01.057594|S|100|14.15|0|100
C|MODG|20260113|15:58:22.655960|S|100|14.15|0|100
C|MODG|20260113|15:58:22.676643|S|100|14.15|0|100
C|MODG|20260113|15:58:22.678599|S|91|14.15|0|91
C|MODG|20260113|15:58:51.408053|S|20|14.155|0|20
C|MODG|20260113|15:58:51.408081|S|15|14.155|0|15
C|MODG|20260113|15:58:51.408110|S|100|14.155|0|100
C|MODG|20260113|15:58:51.408119|S|63|14.155|0|63
C|MODG|20260113|15:58:51.408195|S|63|14.155|0|63
C|MODG|20260113|15:58:51.408273|S|63|14.155|0|63
C|MODG|20260113|15:58:51.408292|S|76|14.155|0|76
C|MODG|20260113|15:58:59.885941|S|23|14.16|0|23
C|MODG|20260113|15:59:00.946807|S|43|14.16|0|43
C|MODG|20260113|15:59:11.556276|S|66|14.17|0|66
C|MODG|20260113|15:59:26.952035|S|100|14.165|0|100
C|MODG|20260113|15:59:27.165789|S|25|14.165|0|25
C|MODG|20260113|15:59:30.028639|S|26|14.17|0|26
C|MODG|20260113|15:59:49.844335|S|19|14.165|0|19
C|MODG|20260113|15:59:50.840515|S|300|14.15|0|300
C|MODG|20260113|15:59:50.841508|S|100|14.15|0|100
C|MODG|20260113|15:59:50.898501|S|61|14.15|0|61
C|MODG|20260113|15:59:51.046044|S|2|14.15|0|2
C|MODG|20260113|15:59:51.810213|S|41|14.15|0|41
C|MODG|20260113|15:59:51.810213|S|36|14.15|0|36
C|MODG|20260113|15:59:51.988874|S|262|14.15|0|262
C|MODG|20260113|15:59:51.988874|S|44|14.15|0|44
C|MODG|20260113|15:59:51.988875|S|36|14.15|0|36
C|MODG|20260113|15:59:52.032133|S|67|14.16|0|67
C|MODG|20260113|15:59:52.765827|S|51|14.15|0|51
C|MODG|20260113|15:59:53.114844|S|49|14.15|0|49
C|MODG|20260113|15:59:53.593791|S|58|14.16|0|58
C|MODG|20260113|15:59:53.813342|S|24|14.16|0|24
C|MODG|20260113|15:59:53.948677|S|74|14.16|0|74
C|MODG|20260113|15:59:54.016294|S|22|14.16|0|22
C|MODG|20260113|15:59:54.873772|S|98|14.16|0|98
C|MODG|20260113|15:59:54.873773|S|102|14.16|0|102
C|MODG|20260113|15:59:55.222855|S|10|14.16|0|10
C|MODG|20260113|15:59:55.419824|S|7|14.16|0|7
C|MODG|20260113|15:59:56.643984|S|32|14.16|0|32
C|MODG|20260113|15:59:57.942194|S|9|14.16|0|9
C|MOFG|20260113|15:33:03.322144|S|100|39.92|0|100
C|MOG A|20260113|10:41:42.490153|S|1|278.42|0|1
C|MOG A|20260113|14:22:15.304784|S|10|277.89|0|10
C|MOG A|20260113|15:01:03.058961|S|5|277.6|0|5
C|MOG A|20260113|15:37:08.705450|S|9|276.16|0|9
C|MOG A|20260113|15:37:08.705450|S|15|276.19|0|15
C|MOG A|20260113|15:37:08.756200|S|9|276.19|0|9
C|MOG A|20260113|15:44:33.891331|S|8|276.59|0|8
C|MOG A|20260113|15:52:42.220690|S|9|276.64|0|9
C|MOG A|20260113|15:55:21.956995|S|60|276.23|0|60
C|MOG A|20260113|15:57:07.484435|S|84|276.385|0|84
C|MOG A|20260113|15:57:07.484435|S|16|276.35|0|16
C|MOH|20260113|10:53:13.791954|S|1|182.17|0|1
C|MOH|20260113|11:59:58.950296|S|3|181.06|0|3
C|MOH|20260113|12:14:12.255848|S|100|181.18|0|100
C|MOH|20260113|12:39:41.920202|S|43|181.15|0|43
C|MOH|20260113|13:57:06.749053|S|100|181.75|0|100
C|MOH|20260113|15:28:24.087597|S|48|181.67|0|48
C|MOH|20260113|15:56:03.758101|S|100|181.07|0|100
C|MOH|20260113|15:56:57.043273|S|100|181.14|0|100
C|MOH|20260113|15:57:01.003605|S|100|181.16|0|100
C|MOH|20260113|15:57:31.995847|S|2|181.08|0|2
C|MOH|20260113|15:57:31.995848|S|98|181.08|0|98
C|MOH|20260113|15:57:31.995878|S|2|181.08|0|2
C|MOH|20260113|15:58:00.707994|S|100|180.95|0|100
C|MOH|20260113|15:58:00.707994|S|1|180.95|0|1
C|MOH|20260113|15:58:02.616595|S|100|180.94|0|100
C|MOH|20260113|15:58:07.014464|S|94|180.95|0|94
C|MOH|20260113|15:58:07.016401|S|6|180.95|0|6
C|MOH|20260113|15:58:15.103407|S|100|180.97|0|100
C|MOH|20260113|15:58:15.103732|S|100|180.98|0|100
C|MOH|20260113|15:58:31.073212|S|100|180.9|0|100
C|MOH|20260113|15:58:31.073265|S|3|180.91|0|3
C|MOH|20260113|15:58:31.073309|S|41|180.91|0|41
C|MOH|20260113|15:58:31.078632|S|56|180.91|0|56
C|MOH|20260113|15:58:36.715703|S|100|180.88|0|100
C|MOH|20260113|15:58:51.935789|S|200|180.87|0|200
C|MOH|20260113|15:59:20.001667|S|100|180.9|0|100
C|MOH|20260113|15:59:20.001754|S|100|180.91|0|100
C|MOH|20260113|15:59:20.294957|S|53|180.91|0|53
C|MOH|20260113|15:59:22.815475|S|100|180.85|0|100
C|MOH|20260113|15:59:44.903920|S|4|180.95|0|4
C|MOH|20260113|15:59:45.820399|S|100|180.96|0|100
C|MOH|20260113|15:59:45.820459|S|92|180.96|0|92
C|MOH|20260113|15:59:46.576967|S|8|180.92|0|8
C|MOMO|20260113|09:31:36.432481|S|100|6.925|0|100
C|MOMO|20260113|09:31:36.432558|S|100|6.925|0|100
C|MOMO|20260113|09:31:36.432624|S|100|6.925|0|100
C|MOMO|20260113|09:31:37.259363|S|100|6.91|0|100
C|MOMO|20260113|09:32:47.453027|S|50|6.905|0|50
C|MOMO|20260113|09:32:47.453096|S|50|6.905|0|50
C|MOMO|20260113|09:38:07.424592|S|100|6.96|0|100
C|MOMO|20260113|09:56:29.845096|S|100|6.98|0|100
C|MOMO|20260113|10:04:00.651906|S|100|7|0|100
C|MOMO|20260113|10:08:19.106948|S|100|7|0|100
C|MOMO|20260113|10:10:03.709176|S|100|7.005|0|100
C|MOMO|20260113|10:14:54.285070|S|26|7.01|0|26
C|MOMO|20260113|10:15:00.738829|S|100|7.01|0|100
C|MOMO|20260113|10:28:57.901410|S|2|7|0|2
C|MOMO|20260113|10:31:26.141489|S|100|6.99|0|100
C|MOMO|20260113|10:40:26.301767|S|100|7.01|0|100
C|MOMO|20260113|10:40:26.301767|S|100|7.01|0|100
C|MOMO|20260113|11:04:16.822706|S|33|7.02|0|33
C|MOMO|20260113|11:05:11.578278|S|165|7.02|0|165
C|MOMO|20260113|11:05:11.578278|S|100|7.02|0|100
C|MOMO|20260113|11:05:11.578278|S|100|7.02|0|100
C|MOMO|20260113|11:47:06.905040|S|300|6.99|0|300
C|MOMO|20260113|11:51:21.403609|S|100|6.99|0|100
C|MOMO|20260113|11:54:50.853696|S|7|6.985|0|7
C|MOMO|20260113|12:30:09.235230|S|100|7|0|100
C|MOMO|20260113|12:31:18.299196|S|100|6.99|0|100
C|MOMO|20260113|12:53:55.396951|S|17|6.98|0|17
C|MOMO|20260113|12:53:55.397473|S|183|6.98|0|183
C|MOMO|20260113|13:08:05.313237|S|53|6.99|0|53
C|MOMO|20260113|13:11:52.755060|S|100|6.98|0|100
C|MOMO|20260113|13:20:24.386598|S|100|6.98|0|100
C|MOMO|20260113|13:59:35.393493|S|23|6.98|0|23
C|MOMO|20260113|13:59:41.657629|S|100|6.98|0|100
C|MOMO|20260113|13:59:44.466841|S|13|6.98|0|13
C|MOMO|20260113|14:43:13.679334|S|25|6.98|0|25
C|MOMO|20260113|14:50:33.224600|S|25|6.98|0|25
C|MOMO|20260113|14:57:47.059755|S|25|6.98|0|25
C|MOMO|20260113|15:04:25.739328|S|25|6.98|0|25
C|MOMO|20260113|15:11:04.044944|S|15|6.99|0|15
C|MOMO|20260113|15:28:13.419259|S|25|6.98|0|25
C|MOMO|20260113|15:36:25.099780|S|41|6.97|0|41
C|MOMO|20260113|15:36:25.099890|S|159|6.97|0|159
C|MOMO|20260113|15:39:00.719257|S|41|6.97|0|41
C|MOMO|20260113|15:57:41.713200|S|500|6.98|0|500
C|MOMO|20260113|15:59:31.142262|S|100|6.98|0|100
C|MOMO|20260113|15:59:39.765251|S|1|6.99|0|1
C|MOMO|20260113|15:59:47.853909|S|85|6.98|0|85
C|MOMO|20260113|15:59:48.101605|S|70|6.99|0|70
C|MOMO|20260113|15:59:48.474965|S|15|6.98|0|15
C|MOMO|20260113|15:59:49.161822|S|25|6.99|0|25
C|MOMO|20260113|15:59:50.187878|S|1|6.98|0|1
C|MOMO|20260113|15:59:52.462857|S|92|6.99|0|92
C|MOMO|20260113|15:59:54.026826|S|1|6.99|0|1
C|MOMO|20260113|15:59:56.681549|S|100|6.99|0|100
C|MOMO|20260113|15:59:56.681549|S|100|6.99|0|100
C|MOO|20260113|14:41:41.050663|S|1|75.26|0|1
C|MORN|20260113|10:01:47.175969|S|1|215.91|0|1
C|MORN|20260113|12:45:36.518199|S|50|209.85|0|50
C|MORN|20260113|12:45:36.518260|S|40|209.86|0|40
C|MORN|20260113|15:36:18.849127|S|22|215.97|0|22
C|MORN|20260113|15:46:09.373065|S|50|216.31|0|50
C|MORN|20260113|15:46:09.373066|S|50|216.32|0|50
C|MORN|20260113|15:48:42.040773|S|21|216.22|0|21
C|MORN|20260113|15:49:37.748294|S|9|215.97|0|9
C|MORT|20260113|14:14:18.646474|S|100|10.89|0|100
C|MORT|20260113|14:14:30.846039|S|100|10.89|0|100
C|MORT|20260113|15:59:50.220424|S|68|10.87|0|68
C|MORT|20260113|15:59:57.742405|S|200|10.87|0|200
C|MOS|20260113|09:30:17.093484|S|1|26.35|0|1
C|MOS|20260113|09:32:55.625197|S|100|26.13|0|100
C|MOS|20260113|09:47:07.498976|S|100|26.32|0|100
C|MOS|20260113|10:09:09.870827|S|13|26.34|0|13
C|MOS|20260113|10:21:10.484353|S|100|26.17|0|100
C|MOS|20260113|10:21:27.943748|S|31|26.165|0|31
C|MOS|20260113|10:21:30.384169|S|100|26.235|0|100
C|MOS|20260113|10:27:00.379346|S|100|26.27|0|100
C|MOS|20260113|10:35:04.077834|S|100|26.255|0|100
C|MOS|20260113|10:35:17.379773|S|100|26.285|0|100
C|MOS|20260113|10:37:41.605087|S|100|26.3|0|100
C|MOS|20260113|10:43:13.867734|S|100|26.295|0|100
C|MOS|20260113|10:43:13.937573|S|200|26.28|0|200
C|MOS|20260113|10:49:27.512120|S|100|26.325|0|100
C|MOS|20260113|10:51:35.719763|S|100|26.275|0|100
C|MOS|20260113|10:59:55.180475|S|100|26.215|0|100
C|MOS|20260113|11:02:19.645945|S|100|26.185|0|100
C|MOS|20260113|11:16:34.826965|S|100|26.275|0|100
C|MOS|20260113|11:20:33.893265|S|100|26.36|0|100
C|MOS|20260113|11:25:53.599116|S|100|26.295|0|100
C|MOS|20260113|11:25:53.604360|S|100|26.295|0|100
C|MOS|20260113|11:30:38.961843|S|5|26.28|0|5
C|MOS|20260113|11:32:32.378054|S|100|26.255|0|100
C|MOS|20260113|11:37:32.324505|S|100|26.225|0|100
C|MOS|20260113|11:41:48.189521|S|100|26.215|0|100
C|MOS|20260113|11:41:48.195040|S|100|26.215|0|100
C|MOS|20260113|11:41:48.195105|S|100|26.215|0|100
C|MOS|20260113|11:41:48.200200|S|100|26.215|0|100
C|MOS|20260113|11:49:53.949246|S|100|26.255|0|100
C|MOS|20260113|11:53:44.807406|S|100|26.275|0|100
C|MOS|20260113|11:53:45.150594|S|100|26.275|0|100
C|MOS|20260113|12:08:48.278283|S|400|26.31|0|400
C|MOS|20260113|12:15:41.703383|S|100|26.335|0|100
C|MOS|20260113|12:29:18.506130|S|100|26.305|0|100
C|MOS|20260113|12:31:12.139518|S|100|26.305|0|100
C|MOS|20260113|12:32:34.152832|S|100|26.325|0|100
C|MOS|20260113|12:43:50.462544|S|100|26.305|0|100
C|MOS|20260113|12:46:34.456698|S|100|26.315|0|100
C|MOS|20260113|12:54:26.205330|S|100|26.305|0|100
C|MOS|20260113|12:54:26.216611|S|100|26.325|0|100
C|MOS|20260113|12:58:42.311209|S|100|26.315|0|100
C|MOS|20260113|13:00:24.345800|S|100|26.335|0|100
C|MOS|20260113|13:00:45.075620|S|5|26.34|0|5
C|MOS|20260113|13:00:45.081321|S|100|26.405|0|100
C|MOS|20260113|13:00:45.081621|S|100|26.405|0|100
C|MOS|20260113|13:01:42.527801|S|25|26.38|0|25
C|MOS|20260113|13:01:42.527801|S|100|26.385|0|100
C|MOS|20260113|13:01:42.527801|S|2|26.385|0|2
C|MOS|20260113|13:01:42.527802|S|100|26.38|0|100
C|MOS|20260113|13:17:16.100223|S|100|26.345|0|100
C|MOS|20260113|13:28:12.153854|S|5|26.45|0|5
C|MOS|20260113|13:34:56.756758|S|5|26.52|0|5
C|MOS|20260113|13:37:28.321471|S|30|26.61|0|30
C|MOS|20260113|13:48:44.669663|S|5|26.73|0|5
C|MOS|20260113|13:56:04.258745|S|100|26.74|0|100
C|MOS|20260113|14:16:33.896558|S|100|26.39|0|100
C|MOS|20260113|14:16:33.899270|S|100|26.375|0|100
C|MOS|20260113|14:16:33.916731|S|100|26.345|0|100
C|MOS|20260113|14:16:33.916738|S|100|26.345|0|100
C|MOS|20260113|14:16:33.922765|S|100|26.375|0|100
C|MOS|20260113|14:16:33.923093|S|100|26.375|0|100
C|MOS|20260113|14:16:33.969809|S|100|26.365|0|100
C|MOS|20260113|14:16:33.969821|S|100|26.365|0|100
C|MOS|20260113|14:16:33.978095|S|200|26.355|0|200
C|MOS|20260113|14:16:33.995746|S|200|26.365|0|200
C|MOS|20260113|14:16:37.233348|S|100|26.385|0|100
C|MOS|20260113|14:16:39.405971|S|100|26.395|0|100
C|MOS|20260113|14:16:43.262142|S|100|26.445|0|100
C|MOS|20260113|14:17:21.760372|S|100|26.485|0|100
C|MOS|20260113|14:22:49.121218|S|100|26.405|0|100
C|MOS|20260113|14:36:21.279153|S|100|26.345|0|100
C|MOS|20260113|14:58:01.785320|S|100|26.315|0|100
C|MOS|20260113|15:00:47.782499|S|100|26.315|0|100
C|MOS|20260113|15:00:47.850196|S|24|26.325|0|24
C|MOS|20260113|15:01:41.662009|S|100|26.335|0|100
C|MOS|20260113|15:12:03.677350|S|70|26.37|0|70
C|MOS|20260113|15:12:03.677370|S|100|26.37|0|100
C|MOS|20260113|15:12:15.996879|S|221|26.37|0|221
C|MOS|20260113|15:14:25.780933|S|6|26.385|0|6
C|MOS|20260113|15:15:09.686065|S|6|26.38|0|6
C|MOS|20260113|15:22:00.885038|S|100|26.365|0|100
C|MOS|20260113|15:22:00.885120|S|100|26.365|0|100
C|MOS|20260113|15:27:50.622515|S|100|26.295|0|100
C|MOS|20260113|15:32:05.939552|S|100|26.285|0|100
C|MOS|20260113|15:32:05.939687|S|100|26.285|0|100
C|MOS|20260113|15:32:05.939772|S|10|26.28|0|10
C|MOS|20260113|15:34:20.083065|S|1|26.27|0|1
C|MOS|20260113|15:34:27.527461|S|12|26.26|0|12
C|MOS|20260113|15:34:27.582039|S|126|26.265|0|126
C|MOS|20260113|15:36:48.832272|S|2|26.25|0|2
C|MOS|20260113|15:36:49.110517|S|11|26.25|0|11
C|MOS|20260113|15:38:33.024737|S|126|26.235|0|126
C|MOS|20260113|15:38:33.024822|S|74|26.235|0|74
C|MOS|20260113|15:40:27.826832|S|158|26.235|0|158
C|MOS|20260113|15:40:35.107224|S|75|26.24|0|75
C|MOS|20260113|15:40:49.055877|S|12|26.25|0|12
C|MOS|20260113|15:41:01.423284|S|100|26.26|0|100
C|MOS|20260113|15:41:30.597977|S|5|26.24|0|5
C|MOS|20260113|15:41:30.597977|S|1|26.24|0|1
C|MOS|20260113|15:42:33.303504|S|31|26.22|0|31
C|MOS|20260113|15:43:07.852181|S|27|26.22|0|27
C|MOS|20260113|15:43:07.852181|S|73|26.22|0|73
C|MOS|20260113|15:43:07.876396|S|6|26.21|0|6
C|MOS|20260113|15:43:57.414521|S|81|26.22|0|81
C|MOS|20260113|15:44:54.641829|S|1|26.22|0|1
C|MOS|20260113|15:45:02.032238|S|9|26.22|0|9
C|MOS|20260113|15:45:45.365333|S|198|26.205|0|198
C|MOS|20260113|15:46:34.361927|S|2|26.22|0|2
C|MOS|20260113|15:46:34.361927|S|16|26.22|0|16
C|MOS|20260113|15:46:34.361927|S|100|26.22|0|100
C|MOS|20260113|15:47:01.394005|S|6|26.24|0|6
C|MOS|20260113|15:49:12.000248|S|100|26.23|0|100
C|MOS|20260113|15:49:22.128170|S|198|26.225|0|198
C|MOS|20260113|15:49:22.128247|S|2|26.225|0|2
C|MOS|20260113|15:49:51.252317|S|100|26.185|0|100
C|MOS|20260113|15:49:51.252375|S|200|26.185|0|200
C|MOS|20260113|15:49:51.271829|S|4|26.175|0|4
C|MOS|20260113|15:49:51.373757|S|100|26.185|0|100
C|MOS|20260113|15:50:00.776849|S|198|26.165|0|198
C|MOS|20260113|15:50:00.776928|S|2|26.165|0|2
C|MOS|20260113|15:50:06.118177|S|71|26.15|0|71
C|MOS|20260113|15:50:14.608837|S|100|26.155|0|100
C|MOS|20260113|15:50:16.144523|S|198|26.175|0|198
C|MOS|20260113|15:50:16.144580|S|2|26.175|0|2
C|MOS|20260113|15:50:38.451742|S|40|26.2|0|40
C|MOS|20260113|15:51:50.194427|S|33|26.22|0|33
C|MOS|20260113|15:53:59.052981|S|30|26.22|0|30
C|MOS|20260113|15:54:17.704323|S|200|26.21|0|200
C|MOS|20260113|15:54:17.712834|S|198|26.215|0|198
C|MOS|20260113|15:54:22.247557|S|5|26.23|0|5
C|MOS|20260113|15:54:22.247557|S|100|26.23|0|100
C|MOS|20260113|15:54:43.692330|S|25|26.23|0|25
C|MOS|20260113|15:54:54.666354|S|100|26.22|0|100
C|MOS|20260113|15:55:00.031241|S|100|26.23|0|100
C|MOS|20260113|15:55:00.075315|S|100|26.23|0|100
C|MOS|20260113|15:55:11.344906|S|5|26.24|0|5
C|MOS|20260113|15:55:44.769100|S|34|26.24|0|34
C|MOS|20260113|15:57:01.434102|S|100|26.245|0|100
C|MOS|20260113|15:57:01.434131|S|100|26.245|0|100
C|MOS|20260113|15:57:07.429121|S|198|26.245|0|198
C|MOS|20260113|15:57:43.895149|S|34|26.24|0|34
C|MOS|20260113|15:58:01.231926|S|100|26.245|0|100
C|MOS|20260113|15:58:30.946198|S|100|26.23|0|100
C|MOS|20260113|15:58:58.396639|S|1|26.23|0|1
C|MOS|20260113|15:59:00.053821|S|100|26.235|0|100
C|MOS|20260113|15:59:00.145199|S|94|26.23|0|94
C|MOS|20260113|15:59:00.145199|S|6|26.23|0|6
C|MOS|20260113|15:59:01.699495|S|100|26.23|0|100
C|MOS|20260113|15:59:03.028443|S|3|26.25|0|3
C|MOS|20260113|15:59:03.028444|S|100|26.25|0|100
C|MOS|20260113|15:59:03.028752|S|100|26.25|0|100
C|MOS|20260113|15:59:05.240573|S|7|26.25|0|7
C|MOS|20260113|15:59:09.299164|S|100|26.25|0|100
C|MOS|20260113|15:59:09.970880|S|100|26.255|0|100
C|MOS|20260113|15:59:11.065177|S|100|26.255|0|100
C|MOS|20260113|15:59:12.239566|S|100|26.255|0|100
C|MOS|20260113|15:59:13.432570|S|100|26.255|0|100
C|MOS|20260113|15:59:14.361464|S|100|26.255|0|100
C|MOS|20260113|15:59:15.836850|S|100|26.255|0|100
C|MOS|20260113|15:59:16.300040|S|100|26.255|0|100
C|MOS|20260113|15:59:16.327018|S|100|26.26|0|100
C|MOS|20260113|15:59:19.822842|S|43|26.255|0|43
C|MOS|20260113|15:59:19.823573|S|100|26.255|0|100
C|MOS|20260113|15:59:20.476483|S|57|26.255|0|57
C|MOS|20260113|15:59:21.001959|S|100|26.255|0|100
C|MOS|20260113|15:59:22.040558|S|163|26.255|0|163
C|MOS|20260113|15:59:22.041054|S|100|26.255|0|100
C|MOS|20260113|15:59:22.042557|S|90|26.255|0|90
C|MOS|20260113|15:59:22.042557|S|10|26.255|0|10
C|MOS|20260113|15:59:23.233130|S|100|26.255|0|100
C|MOS|20260113|15:59:24.374032|S|100|26.255|0|100
C|MOS|20260113|15:59:24.672229|S|26|26.255|0|26
C|MOS|20260113|15:59:25.499878|S|100|26.255|0|100
C|MOS|20260113|15:59:25.500592|S|100|26.255|0|100
C|MOS|20260113|15:59:26.704509|S|100|26.255|0|100
C|MOS|20260113|15:59:26.899856|S|99|26.255|0|99
C|MOS|20260113|15:59:27.404571|S|22|26.255|0|22
C|MOS|20260113|15:59:28.292954|S|78|26.255|0|78
C|MOS|20260113|15:59:28.842116|S|100|26.255|0|100
C|MOS|20260113|15:59:29.085692|S|100|26.255|0|100
C|MOS|20260113|15:59:30.043051|S|100|26.255|0|100
C|MOS|20260113|15:59:30.047768|S|100|26.26|0|100
C|MOS|20260113|15:59:31.746601|S|11|26.26|0|11
C|MOS|20260113|15:59:31.746602|S|100|26.26|0|100
C|MOS|20260113|15:59:31.746602|S|100|26.26|0|100
C|MOS|20260113|15:59:34.793838|S|100|26.26|0|100
C|MOS|20260113|15:59:41.161527|S|95|26.265|0|95
C|MOS|20260113|15:59:43.708792|S|100|26.26|0|100
C|MOS|20260113|15:59:44.844263|S|5|26.26|0|5
C|MOS|20260113|15:59:45.394208|S|4|26.26|0|4
C|MOS|20260113|15:59:45.534604|S|5|26.26|0|5
C|MOS|20260113|15:59:47.113391|S|100|26.255|0|100
C|MOS|20260113|15:59:47.439789|S|14|26.255|0|14
C|MOS|20260113|15:59:48.030146|S|30|26.255|0|30
C|MOS|20260113|15:59:48.093978|S|7|26.255|0|7
C|MOS|20260113|15:59:48.290300|S|3|26.255|0|3
C|MOS|20260113|15:59:48.438132|S|46|26.255|0|46
C|MOS|20260113|15:59:48.438132|S|41|26.255|0|41
C|MOS|20260113|15:59:48.599321|S|35|26.255|0|35
C|MOS|20260113|15:59:49.000102|S|3|26.255|0|3
C|MOS|20260113|15:59:49.219766|S|4|26.255|0|4
C|MOS|20260113|15:59:49.693029|S|1|26.26|0|1
C|MOS|20260113|15:59:50.229676|S|100|26.24|0|100
C|MOS|20260113|15:59:50.244243|S|1|26.25|0|1
C|MOS|20260113|15:59:50.307740|S|100|26.24|0|100
C|MOS|20260113|15:59:50.316684|S|4|26.25|0|4
C|MOS|20260113|15:59:50.428560|S|9|26.25|0|9
C|MOS|20260113|15:59:50.642969|S|4|26.24|0|4
C|MOS|20260113|15:59:51.116534|S|34|26.24|0|34
C|MOS|20260113|15:59:51.539870|S|72|26.24|0|72
C|MOS|20260113|15:59:51.768244|S|16|26.24|0|16
C|MOS|20260113|15:59:51.797788|S|64|26.23|0|64
C|MOS|20260113|15:59:52.077642|S|2|26.24|0|2
C|MOS|20260113|15:59:52.090121|S|7|26.24|0|7
C|MOS|20260113|15:59:52.090121|S|10|26.24|0|10
C|MOS|20260113|15:59:54.043610|S|29|26.24|0|29
C|MOS|20260113|15:59:54.043611|S|25|26.24|0|25
C|MOS|20260113|15:59:54.310562|S|7|26.23|0|7
C|MOS|20260113|15:59:54.310562|S|100|26.23|0|100
C|MOS|20260113|15:59:54.310562|S|6|26.23|0|6
C|MOS|20260113|15:59:54.763685|S|47|26.23|0|47
C|MOS|20260113|15:59:54.796103|S|12|26.23|0|12
C|MOS|20260113|15:59:54.883113|S|6|26.23|0|6
C|MOS|20260113|15:59:55.179414|S|81|26.22|0|81
C|MOS|20260113|15:59:55.202587|S|25|26.23|0|25
C|MOS|20260113|15:59:55.888745|S|24|26.23|0|24
C|MOS|20260113|15:59:56.158703|S|56|26.23|0|56
C|MOS|20260113|15:59:56.221195|S|5|26.23|0|5
C|MOS|20260113|15:59:56.639948|S|1|26.23|0|1
C|MOS|20260113|15:59:57.012486|S|100|26.23|0|100
C|MOS|20260113|15:59:57.012486|S|22|26.23|0|22
C|MOS|20260113|15:59:57.012486|S|4|26.23|0|4
C|MOS|20260113|15:59:57.012487|S|100|26.23|0|100
C|MOS|20260113|15:59:57.012487|S|78|26.23|0|78
C|MOS|20260113|15:59:57.136396|S|100|26.22|0|100
C|MOS|20260113|15:59:57.808245|S|98|26.23|0|98
C|MOS|20260113|15:59:57.970557|S|7|26.23|0|7
C|MOS|20260113|15:59:57.970557|S|2|26.23|0|2
C|MOS|20260113|15:59:59.479236|S|33|26.23|0|33
C|MOVE|20260113|11:02:17.906707|S|40|6.92|0|40
C|MOVE|20260113|11:09:16.271139|S|1|7.02|0|1
C|MOVE|20260113|11:09:35.896684|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.896814|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897067|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897294|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897396|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897438|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897487|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897667|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897808|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897856|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897873|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897964|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.897973|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898040|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898062|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898087|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898187|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898227|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898243|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898334|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898417|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898432|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898458|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898464|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898549|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898555|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898561|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898568|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898597|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898617|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898644|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898666|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898701|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898707|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898756|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898788|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898804|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898824|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898829|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898912|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898921|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898933|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898938|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898969|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.898994|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899013|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899032|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899045|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899070|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899080|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899085|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899124|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899134|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899140|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899151|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899168|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899175|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899180|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899197|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899202|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899227|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899240|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899252|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899253|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899259|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899267|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899288|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899300|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899305|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899317|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899317|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899322|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899329|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899337|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899342|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899348|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899354|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899361|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899367|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899382|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899387|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899397|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899404|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899414|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899414|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899441|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899447|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899452|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899458|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899478|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899491|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899504|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899509|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899519|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899520|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899538|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899538|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899544|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899550|S|1|6.99|0|1
C|MOVE|20260113|11:09:35.899556|S|1|6.99|0|1
C|MOVE|20260113|11:14:44.771873|S|60|7|0|60
C|MOVE|20260113|12:11:37.141003|S|40|6.76|0|40
C|MOVE|20260113|13:20:49.492463|S|33|6.89|0|33
C|MOVE|20260113|13:21:44.911916|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.539693|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.539827|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540067|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540301|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540409|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540437|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540498|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540670|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540813|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540870|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540880|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.540969|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541076|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541181|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541240|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541337|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541444|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541553|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541608|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541706|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541812|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541922|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.541976|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542074|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542181|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542293|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542346|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542445|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542552|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542662|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542714|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542813|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.542920|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543039|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543084|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543182|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543287|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543410|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543451|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543551|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543656|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543779|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543821|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.543919|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544025|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544147|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544190|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544287|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544394|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544515|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544560|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544657|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544763|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544885|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.544934|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.545025|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.545131|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.545256|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.545303|S|1|6.95|0|1
C|MOVE|20260113|13:21:52.545393|S|1|6.95|0|1
C|MOVE|20260113|13:22:05.070319|S|1|6.95|0|1
C|MOVE|20260113|13:22:10.256788|S|33|6.95|0|33
C|MOVE|20260113|13:24:16.193457|S|33|6.9|0|33
C|MOVE|20260113|13:25:36.259364|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.259486|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.259670|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.259740|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.259972|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260071|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260109|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260160|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260345|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260479|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260531|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260551|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260641|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260710|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260742|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260762|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260848|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260899|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.260925|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.261011|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.261079|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.261132|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.261243|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.261288|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.261342|S|1|6.96|0|1
C|MOVE|20260113|13:25:36.261449|S|1|6.96|0|1
C|MOVE|20260113|13:26:50.532668|S|50|6.88|0|50
C|MOVE|20260113|13:28:51.298670|S|90|6.89|0|90
C|MOVE|20260113|15:11:55.199176|S|1|6.92|0|1
C|MOVE|20260113|15:11:55.199176|S|1|6.93|0|1
C|MOVE|20260113|15:11:55.199176|S|37|6.88|0|37
C|MOVE|20260113|15:11:55.199176|S|1|6.88|0|1
C|MOVE|20260113|15:45:17.699130|S|40|6.77|0|40
C|MOVE|20260113|15:56:44.924385|S|40|7.01|0|40
C|MP|20260113|09:30:47.837605|S|100|68.01|0|100
C|MP|20260113|09:31:16.937231|S|26|67.15|0|26
C|MP|20260113|09:31:16.937245|S|26|67.15|0|26
C|MP|20260113|09:31:17.422668|S|38|67.1|0|38
C|MP|20260113|09:31:47.716871|S|1|67.135|0|1
C|MP|20260113|09:31:47.716940|S|49|67.135|0|49
C|MP|20260113|09:31:47.716940|S|51|67.06|0|51
C|MP|20260113|09:31:47.716982|S|1|67.06|0|1
C|MP|20260113|09:31:47.717009|S|48|67.06|0|48
C|MP|20260113|09:31:51.257641|S|100|67.21|0|100
C|MP|20260113|09:31:51.257641|S|50|67.21|0|50
C|MP|20260113|09:32:07.660112|S|100|67.655|0|100
C|MP|20260113|09:33:00.565431|S|100|67.2|0|100
C|MP|20260113|09:34:30.934539|S|100|67.76|0|100
C|MP|20260113|09:34:41.110721|S|363|68.17|0|363
C|MP|20260113|09:34:41.110801|S|68|68.17|0|68
C|MP|20260113|09:34:41.110801|S|100|68.17|0|100
C|MP|20260113|09:34:41.161783|S|100|68.17|0|100
C|MP|20260113|09:34:41.161895|S|19|68.17|0|19
C|MP|20260113|09:34:43.852939|S|100|68.23|0|100
C|MP|20260113|09:35:20.662902|S|59|67.79|0|59
C|MP|20260113|09:35:26.824881|S|100|67.68|0|100
C|MP|20260113|09:35:43.318682|S|65|68.28|0|65
C|MP|20260113|09:36:05.090901|S|64|68.15|0|64
C|MP|20260113|09:36:48.959446|S|68|68.28|0|68
C|MP|20260113|09:36:48.988607|S|67|68.24|0|67
C|MP|20260113|09:37:10.941023|S|63|67.85|0|63
C|MP|20260113|09:37:10.941023|S|2|67.87|0|2
C|MP|20260113|09:37:10.941219|S|2|67.85|0|2
C|MP|20260113|09:37:31.367999|S|63|67.53|0|63
C|MP|20260113|09:38:25.523024|S|5|67.4|0|5
C|MP|20260113|09:38:25.732525|S|38|67.35|0|38
C|MP|20260113|09:38:44.048511|S|100|67.5|0|100
C|MP|20260113|09:38:44.624116|S|20|67.4|0|20
C|MP|20260113|09:38:44.624146|S|80|67.4|0|80
C|MP|20260113|09:38:54.801933|S|42|67.37|0|42
C|MP|20260113|09:39:37.939019|S|27|67.39|0|27
C|MP|20260113|09:39:48.681805|S|100|67.42|0|100
C|MP|20260113|09:39:56.291457|S|100|67.43|0|100
C|MP|20260113|09:40:30.859163|S|100|67.05|0|100
C|MP|20260113|09:40:34.183720|S|38|67.09|0|38
C|MP|20260113|09:40:43.458422|S|100|67.32|0|100
C|MP|20260113|09:40:45.548445|S|100|67.21|0|100
C|MP|20260113|09:40:52.992331|S|100|67.33|0|100
C|MP|20260113|09:43:23.437234|S|100|66.94|0|100
C|MP|20260113|09:44:00.112112|S|100|66.625|0|100
C|MP|20260113|09:44:14.428691|S|2|67.01|0|2
C|MP|20260113|09:44:14.428692|S|98|67|0|98
C|MP|20260113|09:44:14.428798|S|2|67.01|0|2
C|MP|20260113|09:44:14.428868|S|2|67|0|2
C|MP|20260113|09:44:40.510773|S|98|66.77|0|98
C|MP|20260113|09:44:40.510773|S|2|66.79|0|2
C|MP|20260113|09:44:40.510832|S|2|66.77|0|2
C|MP|20260113|09:45:30.694976|S|100|66.575|0|100
C|MP|20260113|09:46:06.568756|S|100|67.04|0|100
C|MP|20260113|09:49:30.549801|S|26|66.85|0|26
C|MP|20260113|09:51:20.171355|S|26|66.94|0|26
C|MP|20260113|09:51:31.771740|S|26|66.61|0|26
C|MP|20260113|09:52:08.752273|S|62|66.79|0|62
C|MP|20260113|09:55:01.804409|S|3|66.15|0|3
C|MP|20260113|09:55:01.804457|S|62|66.17|0|62
C|MP|20260113|09:55:01.804457|S|117|66.15|0|117
C|MP|20260113|09:58:15.784073|S|38|66.36|0|38
C|MP|20260113|10:02:32.132957|S|85|65.26|0|85
C|MP|20260113|10:03:14.642405|S|1|65.37|0|1
C|MP|20260113|10:03:51.546072|S|6|65.34|0|6
C|MP|20260113|10:03:51.546838|S|26|65.33|0|26
C|MP|20260113|10:06:16.825120|S|1|65.07|0|1
C|MP|20260113|10:09:02.973256|S|99|65.105|0|99
C|MP|20260113|10:12:39.041122|S|100|65.04|0|100
C|MP|20260113|10:14:30.370055|S|50|65.05|0|50
C|MP|20260113|10:14:37.516316|S|26|65.05|0|26
C|MP|20260113|10:21:42.864266|S|38|65.35|0|38
C|MP|20260113|10:33:14.671679|S|1|64.63|0|1
C|MP|20260113|10:34:41.997418|S|100|64.57|0|100
C|MP|20260113|10:38:48.676279|S|118|64.665|0|118
C|MP|20260113|10:40:17.037143|S|1|64.76|0|1
C|MP|20260113|10:41:09.002023|S|38|64.84|0|38
C|MP|20260113|10:42:17.064165|S|100|64.96|0|100
C|MP|20260113|10:44:12.484564|S|100|64.65|0|100
C|MP|20260113|10:50:40.609942|S|100|64.95|0|100
C|MP|20260113|10:51:42.919497|S|38|65.01|0|38
C|MP|20260113|11:08:36.454223|S|120|64.69|0|120
C|MP|20260113|11:08:36.454224|S|14|64.69|0|14
C|MP|20260113|11:14:01.458682|S|50|65.03|0|50
C|MP|20260113|11:14:01.458683|S|55|65.03|0|55
C|MP|20260113|11:17:40.364439|S|26|65.35|0|26
C|MP|20260113|11:27:24.307661|S|62|64.68|0|62
C|MP|20260113|11:39:24.188992|S|14|64.77|0|14
C|MP|20260113|11:42:37.347296|S|100|65.45|0|100
C|MP|20260113|11:44:20.040130|S|120|65.31|0|120
C|MP|20260113|11:44:29.970635|S|100|65.39|0|100
C|MP|20260113|11:45:46.481407|S|36|65.26|0|36
C|MP|20260113|11:56:55.021522|S|120|64.625|0|120
C|MP|20260113|11:56:55.021523|S|100|64.625|0|100
C|MP|20260113|12:04:59.448974|S|43|64.74|0|43
C|MP|20260113|12:08:47.263141|S|38|64.85|0|38
C|MP|20260113|12:30:38.741253|S|17|65.085|0|17
C|MP|20260113|12:34:43.064834|S|120|65.06|0|120
C|MP|20260113|12:42:18.661383|S|70|65.01|0|70
C|MP|20260113|12:57:44.281345|S|89|64.74|0|89
C|MP|20260113|12:59:47.688954|S|38|64.97|0|38
C|MP|20260113|12:59:47.689020|S|62|64.97|0|62
C|MP|20260113|13:02:26.976596|S|3|64.94|0|3
C|MP|20260113|13:02:26.976622|S|27|64.94|0|27
C|MP|20260113|13:19:37.525631|S|89|65.085|0|89
C|MP|20260113|13:33:03.094266|S|1|64.88|0|1
C|MP|20260113|13:51:11.417777|S|4|64.34|0|4
C|MP|20260113|13:51:11.423561|S|1|64.2|0|1
C|MP|20260113|13:58:35.911839|S|50|64.31|0|50
C|MP|20260113|14:01:11.203796|S|2|64|0|2
C|MP|20260113|14:03:41.799344|S|62|63.75|0|62
C|MP|20260113|14:04:29.879301|S|100|63.76|0|100
C|MP|20260113|14:16:25.155345|S|100|63.91|0|100
C|MP|20260113|14:21:19.461260|S|26|64.12|0|26
C|MP|20260113|14:26:29.893555|S|70|63.84|0|70
C|MP|20260113|14:54:13.840548|S|110|64.62|0|110
C|MP|20260113|14:55:07.711360|S|50|64.59|0|50
C|MP|20260113|14:55:47.358032|S|5|64.62|0|5
C|MP|20260113|15:00:19.743837|S|120|64.865|0|120
C|MP|20260113|15:03:31.134072|S|3|64.4|0|3
C|MP|20260113|15:03:31.134088|S|3|64.4|0|3
C|MP|20260113|15:03:31.134145|S|120|64.39|0|120
C|MP|20260113|15:06:12.437127|S|300|64.35|0|300
C|MP|20260113|15:06:12.437228|S|100|64.35|0|100
C|MP|20260113|15:06:12.437389|S|600|64.35|0|600
C|MP|20260113|15:06:53.236389|S|5|64.4|0|5
C|MP|20260113|15:10:54.503001|S|70|64.29|0|70
C|MP|20260113|15:15:11.808470|S|9|64.2|0|9
C|MP|20260113|15:15:17.983169|S|38|64.27|0|38
C|MP|20260113|15:15:38.508187|S|100|64.22|0|100
C|MP|20260113|15:15:38.559640|S|120|64.15|0|120
C|MP|20260113|15:17:40.935199|S|120|64.03|0|120
C|MP|20260113|15:17:40.935199|S|62|64.01|0|62
C|MP|20260113|15:17:40.935199|S|120|64.01|0|120
C|MP|20260113|15:17:40.935200|S|198|64|0|198
C|MP|20260113|15:17:43.067746|S|299|64|0|299
C|MP|20260113|15:17:43.067795|S|3|64|0|3
C|MP|20260113|15:19:47.534079|S|100|63.84|0|100
C|MP|20260113|15:20:00.407682|S|100|63.87|0|100
C|MP|20260113|15:20:31.387743|S|75|63.79|0|75
C|MP|20260113|15:20:54.624594|S|10|63.77|0|10
C|MP|20260113|15:25:22.058820|S|87|63.885|0|87
C|MP|20260113|15:25:22.170333|S|1|63.885|0|1
C|MP|20260113|15:32:04.021760|S|50|63.55|0|50
C|MP|20260113|15:38:54.119866|S|58|63.64|0|58
C|MP|20260113|15:39:42.121522|S|62|63.65|0|62
C|MP|20260113|15:39:42.121716|S|62|63.65|0|62
C|MP|20260113|15:40:14.567507|S|63|63.75|0|63
C|MP|20260113|15:40:16.717652|S|62|63.74|0|62
C|MP|20260113|15:40:42.751663|S|60|63.73|0|60
C|MP|20260113|15:41:08.763905|S|70|63.73|0|70
C|MP|20260113|15:47:34.882533|S|61|63.86|0|61
C|MP|20260113|15:50:38.526191|S|80|63.84|0|80
C|MP|20260113|15:52:14.950651|S|100|63.755|0|100
C|MP|20260113|15:53:11.310977|S|100|63.86|0|100
C|MP|20260113|15:56:56.776794|S|24|63.96|0|24
C|MP|20260113|15:56:56.776836|S|38|63.96|0|38
C|MP|20260113|15:58:10.757066|S|100|63.71|0|100
C|MP|20260113|15:58:10.757066|S|1|63.71|0|1
C|MP|20260113|15:59:03.107207|S|100|63.73|0|100
C|MP|20260113|15:59:03.712873|S|75|63.73|0|75
C|MP|20260113|15:59:47.248871|S|100|63.8|0|100
C|MP|20260113|15:59:47.280145|S|12|63.78|0|12
C|MP|20260113|15:59:47.915677|S|81|63.81|0|81
C|MP|20260113|15:59:48.509452|S|200|63.82|0|200
C|MP|20260113|15:59:48.509452|S|19|63.81|0|19
C|MPAA|20260113|11:28:12.087611|S|48|13.15|0|48
C|MPAA|20260113|15:59:53.496050|S|57|13.165|0|57
C|MPB|20260113|10:48:40.051115|S|44|31.36|0|44
C|MPC|20260113|09:37:02.099891|S|25|174.85|0|25
C|MPC|20260113|09:39:03.217770|S|50|175.13|0|50
C|MPC|20260113|09:39:31.857340|S|28|175.13|0|28
C|MPC|20260113|09:42:27.157936|S|38|175.6|0|38
C|MPC|20260113|09:43:29.077498|S|100|176.29|0|100
C|MPC|20260113|09:45:47.671178|S|38|176.87|0|38
C|MPC|20260113|09:47:02.670384|S|50|177.1|0|50
C|MPC|20260113|09:47:25.027171|S|108|177.21|0|108
C|MPC|20260113|09:47:25.027171|S|100|177.22|0|100
C|MPC|20260113|09:48:55.281828|S|99|177.73|0|99
C|MPC|20260113|09:49:06.668742|S|41|177.72|0|41
C|MPC|20260113|09:49:08.290934|S|91|177.74|0|91
C|MPC|20260113|09:49:29.314024|S|100|177.79|0|100
C|MPC|20260113|09:52:31.661698|S|38|178.48|0|38
C|MPC|20260113|09:56:53.781410|S|6|177.91|0|6
C|MPC|20260113|09:58:58.251216|S|100|178.07|0|100
C|MPC|20260113|09:59:36.338446|S|100|178.06|0|100
C|MPC|20260113|10:09:03.857538|S|11|177.38|0|11
C|MPC|20260113|10:10:27.304431|S|26|177.34|0|26
C|MPC|20260113|10:10:29.624399|S|48|177.34|0|48
C|MPC|20260113|10:13:14.632354|S|45|177.08|0|45
C|MPC|20260113|10:13:14.632354|S|24|177.08|0|24
C|MPC|20260113|10:13:20.754026|S|38|177.055|0|38
C|MPC|20260113|10:14:51.260095|S|36|177.39|0|36
C|MPC|20260113|10:14:53.479235|S|50|177.42|0|50
C|MPC|20260113|10:15:39.605192|S|20|177.22|0|20
C|MPC|20260113|10:16:41.138180|S|10|177.35|0|10
C|MPC|20260113|10:16:41.138181|S|30|177.35|0|30
C|MPC|20260113|10:16:55.628899|S|48|177.4|0|48
C|MPC|20260113|10:17:06.569617|S|25|177.4|0|25
C|MPC|20260113|10:43:26.890958|S|3|178.5|0|3
C|MPC|20260113|10:43:26.890958|S|25|178.5|0|25
C|MPC|20260113|10:43:26.891253|S|47|178.5|0|47
C|MPC|20260113|10:44:29.717714|S|100|178.52|0|100
C|MPC|20260113|10:47:47.009399|S|6|178.2|0|6
C|MPC|20260113|10:47:47.009399|S|25|178.2|0|25
C|MPC|20260113|10:47:47.009400|S|40|178.2|0|40
C|MPC|20260113|10:54:55.324106|S|5|177.49|0|5
C|MPC|20260113|10:55:00.071776|S|5|177.49|0|5
C|MPC|20260113|10:56:20.382458|S|48|177.61|0|48
C|MPC|20260113|10:56:36.462605|S|15|177.61|0|15
C|MPC|20260113|11:04:02.595678|S|100|177.46|0|100
C|MPC|20260113|11:05:22.527671|S|1|177.6|0|1
C|MPC|20260113|11:13:09.138533|S|2|177.78|0|2
C|MPC|20260113|11:15:34.194034|S|100|177.99|0|100
C|MPC|20260113|11:16:17.450739|S|38|178.4|0|38
C|MPC|20260113|11:16:57.770466|S|67|178.93|0|67
C|MPC|20260113|11:17:16.959137|S|38|178.81|0|38
C|MPC|20260113|11:17:16.959211|S|38|178.81|0|38
C|MPC|20260113|11:17:16.959287|S|24|178.81|0|24
C|MPC|20260113|11:44:05.146364|S|100|177.85|0|100
C|MPC|20260113|11:48:50.356427|S|71|177.44|0|71
C|MPC|20260113|11:49:00.146938|S|21|177.44|0|21
C|MPC|20260113|12:20:58.749225|S|38|176.48|0|38
C|MPC|20260113|12:32:00.100999|S|43|176.64|0|43
C|MPC|20260113|12:32:00.100999|S|57|176.635|0|57
C|MPC|20260113|13:16:53.011973|S|38|177.61|0|38
C|MPC|20260113|13:55:58.089071|S|1|177.83|0|1
C|MPC|20260113|14:13:11.457143|S|22|177.71|0|22
C|MPC|20260113|14:15:43.555271|S|44|177.73|0|44
C|MPC|20260113|14:16:25.217789|S|100|177.19|0|100
C|MPC|20260113|14:16:30.923071|S|38|177.11|0|38
C|MPC|20260113|14:16:30.923145|S|38|177.11|0|38
C|MPC|20260113|14:32:38.242944|S|7|177.035|0|7
C|MPC|20260113|14:32:38.242944|S|100|177.04|0|100
C|MPC|20260113|14:44:50.016744|S|11|176.64|0|11
C|MPC|20260113|14:49:38.730877|S|5|176.45|0|5
C|MPC|20260113|14:49:38.988361|S|1|176.46|0|1
C|MPC|20260113|14:49:41.189772|S|4|176.46|0|4
C|MPC|20260113|14:50:13.720810|S|5|176.5|0|5
C|MPC|20260113|14:52:32.781855|S|80|176.37|0|80
C|MPC|20260113|14:54:55.091772|S|100|176.38|0|100
C|MPC|20260113|14:55:58.080045|S|1|176.3|0|1
C|MPC|20260113|15:04:12.897863|S|38|176.02|0|38
C|MPC|20260113|15:04:12.898089|S|38|176.02|0|38
C|MPC|20260113|15:04:12.898263|S|24|176.02|0|24
C|MPC|20260113|15:08:49.697839|S|11|176.34|0|11
C|MPC|20260113|15:09:00.831108|S|94|176.32|0|94
C|MPC|20260113|15:13:15.281436|S|93|176.2|0|93
C|MPC|20260113|15:23:00.757370|S|1|175.71|0|1
C|MPC|20260113|15:26:01.739740|S|16|175.96|0|16
C|MPC|20260113|15:26:07.398553|S|76|175.83|0|76
C|MPC|20260113|15:27:12.031929|S|76|175.73|0|76
C|MPC|20260113|15:29:07.503290|S|67|175.89|0|67
C|MPC|20260113|15:30:41.170297|S|87|175.73|0|87
C|MPC|20260113|15:33:55.075070|S|15|175.63|0|15
C|MPC|20260113|15:39:17.475519|S|100|175.655|0|100
C|MPC|20260113|15:39:17.475519|S|100|175.655|0|100
C|MPC|20260113|15:40:00.404262|S|79|175.68|0|79
C|MPC|20260113|15:45:42.692124|S|28|175.57|0|28
C|MPC|20260113|15:45:42.692439|S|1|175.57|0|1
C|MPC|20260113|15:45:52.727861|S|100|175.51|0|100
C|MPC|20260113|15:46:26.827456|S|15|175.42|0|15
C|MPC|20260113|15:46:29.284916|S|81|175.425|0|81
C|MPC|20260113|15:46:29.284916|S|19|175.42|0|19
C|MPC|20260113|15:47:20.504415|S|100|175.34|0|100
C|MPC|20260113|15:47:35.694774|S|3|175.43|0|3
C|MPC|20260113|15:50:05.535106|S|19|175.53|0|19
C|MPC|20260113|15:50:18.324476|S|100|175.59|0|100
C|MPC|20260113|15:50:22.822355|S|12|175.66|0|12
C|MPC|20260113|15:50:51.473297|S|18|175.65|0|18
C|MPC|20260113|15:51:05.543094|S|22|175.49|0|22
C|MPC|20260113|15:52:19.740258|S|54|175.61|0|54
C|MPC|20260113|15:52:48.828415|S|67|175.65|0|67
C|MPC|20260113|15:55:58.826002|S|92|176.1|0|92
C|MPC|20260113|15:55:58.826540|S|100|176.11|0|100
C|MPC|20260113|15:57:39.717472|S|100|176.06|0|100
C|MPC|20260113|15:57:51.646124|S|100|176.07|0|100
C|MPC|20260113|15:57:57.476934|S|1|176.1|0|1
C|MPC|20260113|15:57:57.517857|S|24|176.13|0|24
C|MPC|20260113|15:58:23.206772|S|67|176.03|0|67
C|MPC|20260113|15:58:23.206772|S|33|176.03|0|33
C|MPC|20260113|15:58:30.658304|S|6|176.085|0|6
C|MPC|20260113|15:58:30.658377|S|6|176.09|0|6
C|MPC|20260113|15:58:30.712441|S|19|176.145|0|19
C|MPC|20260113|15:59:49.625486|S|100|175.915|0|100
C|MPC|20260113|15:59:49.625954|S|50|175.92|0|50
C|MPC|20260113|15:59:54.495711|S|2|175.83|0|2
C|MPC|20260113|15:59:54.962726|S|1|175.83|0|1
C|MPC|20260113|15:59:54.981779|S|1|175.83|0|1
C|MPC|20260113|15:59:55.179161|S|1|175.83|0|1
C|MPC|20260113|15:59:55.922726|S|13|175.85|0|13
C|MPC|20260113|15:59:56.022702|S|10|175.84|0|10
C|MPC|20260113|15:59:56.123185|S|12|175.84|0|12
C|MPC|20260113|15:59:56.230998|S|6|175.84|0|6
C|MPC|20260113|15:59:56.323623|S|6|175.84|0|6
C|MPC|20260113|15:59:56.424126|S|6|175.84|0|6
C|MPC|20260113|15:59:56.431763|S|6|175.84|0|6
C|MPC|20260113|15:59:56.524692|S|6|175.84|0|6
C|MPC|20260113|15:59:56.625211|S|6|175.85|0|6
C|MPC|20260113|15:59:56.632352|S|6|175.85|0|6
C|MPC|20260113|15:59:56.726494|S|6|175.87|0|6
C|MPC|20260113|15:59:56.832821|S|6|175.87|0|6
C|MPC|20260113|15:59:56.863888|S|6|175.85|0|6
C|MPC|20260113|15:59:56.964362|S|6|175.85|0|6
C|MPC|20260113|15:59:57.033689|S|6|175.85|0|6
C|MPC|20260113|15:59:58.051763|S|1|175.85|0|1
C|MPL|20260113|09:39:24.180943|S|200|10.9|0|200
C|MPLT|20260113|09:37:39.166275|S|1|18.99|0|1
C|MPLT|20260113|09:37:42.019938|S|1|18.99|0|1
C|MPLT|20260113|09:38:13.518429|S|1|19.26|0|1
C|MPLT|20260113|09:38:21.287032|S|1|19.19|0|1
C|MPLT|20260113|09:38:27.289411|S|1|19.09|0|1
C|MPLT|20260113|09:38:30.289967|S|1|19.09|0|1
C|MPLT|20260113|09:38:38.770464|S|1|19.04|0|1
C|MPLT|20260113|09:38:44.521426|S|1|18.99|0|1
C|MPLT|20260113|09:38:50.021102|S|1|18.89|0|1
C|MPLT|20260113|09:38:59.121862|S|1|18.79|0|1
C|MPLT|20260113|09:39:32.870928|S|1|18.99|0|1
C|MPLT|20260113|09:39:40.621475|S|10|18.99|0|10
C|MPLT|20260113|09:39:40.621549|S|10|18.99|0|10
C|MPLT|20260113|09:39:40.621609|S|10|18.99|0|10
C|MPLT|20260113|09:39:40.621666|S|10|18.99|0|10
C|MPLT|20260113|09:39:40.621827|S|1|18.89|0|1
C|MPLT|20260113|09:39:43.126581|S|1|18.89|0|1
C|MPLT|20260113|09:39:50.229975|S|1|18.79|0|1
C|MPLT|20260113|09:40:02.622469|S|1|18.69|0|1
C|MPLT|20260113|09:40:40.873646|S|1|18.89|0|1
C|MPLT|20260113|09:40:40.873657|S|10|18.915|0|10
C|MPLT|20260113|09:40:43.621345|S|1|18.89|0|1
C|MPLT|20260113|09:40:53.620416|S|1|18.79|0|1
C|MPLT|20260113|09:40:56.025940|S|1|18.79|0|1
C|MPLT|20260113|09:41:26.520410|S|1|18.89|0|1
C|MPLT|20260113|09:41:34.418134|S|1|18.69|0|1
C|MPLT|20260113|09:42:08.868720|S|10|18.915|0|10
C|MPLT|20260113|09:42:08.868788|S|10|18.915|0|10
C|MPLT|20260113|09:42:08.868849|S|10|18.915|0|10
C|MPLT|20260113|09:42:08.868909|S|10|18.915|0|10
C|MPLT|20260113|09:42:08.869014|S|1|18.79|0|1
C|MPLT|20260113|09:42:35.121049|S|8|18.97|0|8
C|MPLT|20260113|09:42:35.121433|S|1|18.79|0|1
C|MPLT|20260113|09:42:42.772671|S|1|18.74|0|1
C|MPLT|20260113|09:42:45.870082|S|1|18.74|0|1
C|MPLT|20260113|14:48:39.273007|S|1|17.62|0|1
C|MPLT|20260113|15:52:30.948187|S|100|17.625|0|100
C|MPLX|20260113|09:44:44.017457|S|200|54.155|0|200
C|MPLX|20260113|09:51:23.300319|S|100|54.54|0|100
C|MPLX|20260113|10:28:07.880092|S|25|54.73|0|25
C|MPLX|20260113|10:28:07.880165|S|25|54.73|0|25
C|MPLX|20260113|10:28:07.880234|S|25|54.73|0|25
C|MPLX|20260113|11:37:55.618789|S|25|54.855|0|25
C|MPLX|20260113|13:02:40.410645|S|100|54.94|0|100
C|MPLX|20260113|14:16:24.774408|S|200|55.115|0|200
C|MPLX|20260113|14:22:33.919052|S|50|55.16|0|50
C|MPLX|20260113|15:45:43.731516|S|62|55.035|0|62
C|MPLX|20260113|15:55:01.280789|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.280850|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.280907|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.280966|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.281021|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.281080|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.281137|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.281197|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.281253|S|25|54.83|0|25
C|MPLX|20260113|15:55:01.281310|S|25|54.83|0|25
C|MPLX|20260113|15:56:01.484593|S|80|54.81|0|80
C|MPLX|20260113|15:56:37.689653|S|150|54.82|0|150
C|MPLX|20260113|15:57:04.055115|S|25|54.795|0|25
C|MPLX|20260113|15:57:04.055189|S|25|54.795|0|25
C|MPLX|20260113|15:57:04.055252|S|25|54.795|0|25
C|MPLX|20260113|15:57:15.041809|S|25|54.795|0|25
C|MPLX|20260113|15:57:15.041959|S|25|54.795|0|25
C|MPLX|20260113|15:57:30.016670|S|25|54.795|0|25
C|MPLX|20260113|15:57:30.016810|S|25|54.795|0|25
C|MPLX|20260113|15:57:30.017005|S|25|54.795|0|25
C|MPLX|20260113|15:57:30.017241|S|25|54.795|0|25
C|MPLX|20260113|15:57:30.017281|S|100|54.795|0|100
C|MPLX|20260113|15:58:04.425655|S|150|54.77|0|150
C|MPLX|20260113|15:58:41.008741|S|25|54.815|0|25
C|MPLX|20260113|15:59:23.896610|S|25|54.835|0|25
C|MPLX|20260113|15:59:23.896709|S|100|54.835|0|100
C|MPLX|20260113|15:59:33.857688|S|100|54.835|0|100
C|MPTI|20260113|10:48:43.993131|S|30|64.12|0|30
C|MPTI|20260113|12:24:54.858858|S|4|62.87|0|4
C|MPTI|20260113|13:50:21.619203|S|1|62.29|0|1
C|MPTI|20260113|13:50:25.020622|S|1|62.39|0|1
C|MPTI|20260113|14:23:10.769740|S|1|62.35|0|1
C|MPTI|20260113|14:23:13.869606|S|1|62.3|0|1
C|MPW|20260113|09:41:57.052603|S|20|5.385|0|20
C|MPW|20260113|09:57:09.121476|S|100|5.36|0|100
C|MPW|20260113|09:57:20.769490|S|91|5.36|0|91
C|MPW|20260113|09:57:39.554126|S|20|5.36|0|20
C|MPW|20260113|09:57:39.554126|S|9|5.36|0|9
C|MPW|20260113|10:01:38.445775|S|45|5.39|0|45
C|MPW|20260113|10:02:32.261723|S|100|5.39|0|100
C|MPW|20260113|10:03:24.100462|S|100|5.39|0|100
C|MPW|20260113|10:07:03.438497|S|100|5.39|0|100
C|MPW|20260113|10:07:03.438497|S|100|5.39|0|100
C|MPW|20260113|10:10:16.376897|S|1|5.38|0|1
C|MPW|20260113|10:12:54.351772|S|93|5.37|0|93
C|MPW|20260113|10:18:57.348619|S|100|5.39|0|100
C|MPW|20260113|10:22:40.097684|S|100|5.395|0|100
C|MPW|20260113|10:36:25.041634|S|100|5.4|0|100
C|MPW|20260113|10:36:25.041634|S|259|5.4|0|259
C|MPW|20260113|10:36:40.747049|S|100|5.4|0|100
C|MPW|20260113|10:45:34.899693|S|21|5.405|0|21
C|MPW|20260113|10:46:25.287162|S|100|5.4|0|100
C|MPW|20260113|10:48:34.098571|S|100|5.395|0|100
C|MPW|20260113|10:52:16.320623|S|100|5.395|0|100
C|MPW|20260113|10:54:58.512055|S|100|5.39|0|100
C|MPW|20260113|10:54:58.512055|S|24|5.39|0|24
C|MPW|20260113|10:58:22.915133|S|100|5.4|0|100
C|MPW|20260113|11:01:57.300436|S|100|5.39|0|100
C|MPW|20260113|11:09:16.212350|S|100|5.4|0|100
C|MPW|20260113|11:09:59.276396|S|1508|5.385|0|1508
C|MPW|20260113|11:10:29.421999|S|10|5.38|0|10
C|MPW|20260113|11:11:36.680353|S|100|5.37|0|100
C|MPW|20260113|11:12:29.050817|S|1|5.37|0|1
C|MPW|20260113|11:13:11.157587|S|1|5.37|0|1
C|MPW|20260113|11:15:13.444961|S|1|5.37|0|1
C|MPW|20260113|11:19:35.119691|S|100|5.375|0|100
C|MPW|20260113|11:19:35.119848|S|600|5.375|0|600
C|MPW|20260113|11:22:50.984637|S|1|5.36|0|1
C|MPW|20260113|11:22:50.984637|S|1|5.36|0|1
C|MPW|20260113|11:22:50.984637|S|1|5.36|0|1
C|MPW|20260113|11:24:15.068000|S|300|5.36|0|300
C|MPW|20260113|11:33:29.743922|S|100|5.35|0|100
C|MPW|20260113|11:33:29.744055|S|200|5.35|0|200
C|MPW|20260113|11:33:29.744356|S|100|5.35|0|100
C|MPW|20260113|11:33:29.756598|S|100|5.35|0|100
C|MPW|20260113|11:33:29.762510|S|100|5.35|0|100
C|MPW|20260113|11:33:29.763015|S|100|5.35|0|100
C|MPW|20260113|11:33:29.763202|S|100|5.35|0|100
C|MPW|20260113|11:33:29.792349|S|100|5.35|0|100
C|MPW|20260113|11:33:29.792349|S|100|5.35|0|100
C|MPW|20260113|11:33:40.083204|S|100|5.35|0|100
C|MPW|20260113|11:33:42.390424|S|100|5.35|0|100
C|MPW|20260113|11:33:56.241767|S|200|5.35|0|200
C|MPW|20260113|11:38:36.643257|S|100|5.35|0|100
C|MPW|20260113|11:38:36.643257|S|300|5.35|0|300
C|MPW|20260113|11:38:40.571774|S|100|5.35|0|100
C|MPW|20260113|11:42:27.339303|S|24|5.35|0|24
C|MPW|20260113|11:46:25.123677|S|100|5.34|0|100
C|MPW|20260113|11:48:04.774345|S|6|5.33|0|6
C|MPW|20260113|11:55:36.953951|S|9|5.34|0|9
C|MPW|20260113|11:58:24.263822|S|100|5.34|0|100
C|MPW|20260113|12:00:42.549247|S|100|5.34|0|100
C|MPW|20260113|12:15:51.619919|S|100|5.35|0|100
C|MPW|20260113|12:15:51.619919|S|367|5.35|0|367
C|MPW|20260113|12:23:11.377708|S|82|5.36|0|82
C|MPW|20260113|12:29:39.863900|S|100|5.365|0|100
C|MPW|20260113|12:37:10.950789|S|100|5.37|0|100
C|MPW|20260113|12:37:43.700854|S|100|5.38|0|100
C|MPW|20260113|12:37:43.700855|S|219|5.38|0|219
C|MPW|20260113|12:37:43.701092|S|1|5.37|0|1
C|MPW|20260113|12:39:49.872496|S|23|5.37|0|23
C|MPW|20260113|12:39:49.872496|S|100|5.37|0|100
C|MPW|20260113|12:41:06.527286|S|100|5.37|0|100
C|MPW|20260113|12:41:06.528076|S|124|5.37|0|124
C|MPW|20260113|12:42:37.417056|S|105|5.375|0|105
C|MPW|20260113|12:42:37.417090|S|400|5.375|0|400
C|MPW|20260113|12:43:49.023735|S|12|5.39|0|12
C|MPW|20260113|12:45:02.573819|S|100|5.4|0|100
C|MPW|20260113|12:47:08.585788|S|100|5.39|0|100
C|MPW|20260113|12:47:08.585788|S|300|5.39|0|300
C|MPW|20260113|12:50:31.131111|S|100|5.39|0|100
C|MPW|20260113|12:50:31.131111|S|28|5.39|0|28
C|MPW|20260113|12:58:27.996139|S|100|5.41|0|100
C|MPW|20260113|12:58:27.996139|S|400|5.41|0|400
C|MPW|20260113|12:58:27.996159|S|129|5.41|0|129
C|MPW|20260113|12:58:27.996159|S|371|5.41|0|371
C|MPW|20260113|12:58:52.702020|S|100|5.41|0|100
C|MPW|20260113|12:58:52.841508|S|200|5.41|0|200
C|MPW|20260113|12:58:52.841509|S|100|5.41|0|100
C|MPW|20260113|12:58:52.841509|S|100|5.41|0|100
C|MPW|20260113|12:58:52.853002|S|200|5.41|0|200
C|MPW|20260113|13:00:06.703391|S|300|5.41|0|300
C|MPW|20260113|13:00:39.850325|S|54|5.41|0|54
C|MPW|20260113|13:03:09.817293|S|100|5.42|0|100
C|MPW|20260113|13:04:37.906204|S|100|5.42|0|100
C|MPW|20260113|13:06:49.537375|S|300|5.42|0|300
C|MPW|20260113|13:06:55.807035|S|400|5.42|0|400
C|MPW|20260113|13:06:58.712972|S|300|5.42|0|300
C|MPW|20260113|13:07:17.451200|S|100|5.41|0|100
C|MPW|20260113|13:08:23.103780|S|7|5.4|0|7
C|MPW|20260113|13:09:57.000119|S|400|5.395|0|400
C|MPW|20260113|13:10:21.512935|S|100|5.4|0|100
C|MPW|20260113|13:10:21.512936|S|200|5.4|0|200
C|MPW|20260113|13:17:57.824854|S|300|5.41|0|300
C|MPW|20260113|13:20:31.480383|S|200|5.41|0|200
C|MPW|20260113|13:20:31.480490|S|100|5.41|0|100
C|MPW|20260113|13:25:06.155315|S|100|5.41|0|100
C|MPW|20260113|13:26:20.890504|S|100|5.41|0|100
C|MPW|20260113|13:26:21.455317|S|115|5.41|0|115
C|MPW|20260113|13:26:26.092585|S|100|5.41|0|100
C|MPW|20260113|13:27:35.914141|S|200|5.42|0|200
C|MPW|20260113|13:27:53.513657|S|200|5.42|0|200
C|MPW|20260113|13:30:37.481921|S|100|5.42|0|100
C|MPW|20260113|13:30:37.481921|S|100|5.42|0|100
C|MPW|20260113|13:31:21.725103|S|100|5.41|0|100
C|MPW|20260113|13:32:48.020757|S|8|5.41|0|8
C|MPW|20260113|13:32:48.020757|S|100|5.41|0|100
C|MPW|20260113|13:35:40.628594|S|100|5.41|0|100
C|MPW|20260113|13:38:33.236468|S|100|5.42|0|100
C|MPW|20260113|13:39:59.539591|S|10|5.42|0|10
C|MPW|20260113|13:39:59.539592|S|100|5.42|0|100
C|MPW|20260113|13:46:43.488463|S|120|5.45|0|120
C|MPW|20260113|13:53:25.535134|S|11|5.45|0|11
C|MPW|20260113|14:12:35.648210|S|100|5.45|0|100
C|MPW|20260113|14:12:47.611049|S|700|5.455|0|700
C|MPW|20260113|14:12:47.611068|S|700|5.455|0|700
C|MPW|20260113|14:15:46.804418|S|100|5.46|0|100
C|MPW|20260113|14:17:47.600055|S|199|5.455|0|199
C|MPW|20260113|14:17:47.600056|S|100|5.46|0|100
C|MPW|20260113|14:17:47.600056|S|101|5.455|0|101
C|MPW|20260113|14:18:30.104275|S|300|5.46|0|300
C|MPW|20260113|14:18:30.104276|S|100|5.46|0|100
C|MPW|20260113|14:26:13.336564|S|200|5.45|0|200
C|MPW|20260113|14:26:14.023817|S|200|5.45|0|200
C|MPW|20260113|14:26:15.170015|S|200|5.45|0|200
C|MPW|20260113|14:26:17.470553|S|200|5.45|0|200
C|MPW|20260113|14:26:18.166574|S|200|5.45|0|200
C|MPW|20260113|14:26:19.425344|S|200|5.45|0|200
C|MPW|20260113|14:26:21.798918|S|200|5.45|0|200
C|MPW|20260113|14:33:37.948819|S|100|5.42|0|100
C|MPW|20260113|14:33:37.948819|S|100|5.42|0|100
C|MPW|20260113|14:33:37.949065|S|100|5.42|0|100
C|MPW|20260113|14:34:53.090356|S|200|5.415|0|200
C|MPW|20260113|14:34:53.090462|S|600|5.415|0|600
C|MPW|20260113|14:34:53.092857|S|100|5.42|0|100
C|MPW|20260113|14:34:53.093061|S|100|5.42|0|100
C|MPW|20260113|14:34:58.477963|S|100|5.42|0|100
C|MPW|20260113|14:35:29.774192|S|100|5.42|0|100
C|MPW|20260113|14:35:29.774192|S|100|5.42|0|100
C|MPW|20260113|14:35:29.774193|S|100|5.42|0|100
C|MPW|20260113|14:35:29.775323|S|188|5.425|0|188
C|MPW|20260113|14:37:31.226293|S|100|5.42|0|100
C|MPW|20260113|14:37:31.226294|S|200|5.42|0|200
C|MPW|20260113|14:42:31.499853|S|100|5.39|0|100
C|MPW|20260113|14:42:32.539399|S|100|5.39|0|100
C|MPW|20260113|14:42:32.539400|S|100|5.39|0|100
C|MPW|20260113|14:45:13.931903|S|100|5.38|0|100
C|MPW|20260113|14:45:13.931904|S|128|5.38|0|128
C|MPW|20260113|14:45:14.468524|S|28|5.38|0|28
C|MPW|20260113|14:45:14.468524|S|72|5.38|0|72
C|MPW|20260113|14:46:36.467307|S|100|5.37|0|100
C|MPW|20260113|14:47:15.485305|S|200|5.37|0|200
C|MPW|20260113|14:49:08.953136|S|100|5.375|0|100
C|MPW|20260113|14:52:16.572324|S|605|5.37|0|605
C|MPW|20260113|14:52:16.572324|S|100|5.37|0|100
C|MPW|20260113|14:56:54.633236|S|100|5.38|0|100
C|MPW|20260113|14:58:27.325384|S|100|5.38|0|100
C|MPW|20260113|15:00:06.123790|S|15|5.39|0|15
C|MPW|20260113|15:00:06.123790|S|100|5.39|0|100
C|MPW|20260113|15:01:54.581365|S|100|5.38|0|100
C|MPW|20260113|15:02:19.056244|S|100|5.38|0|100
C|MPW|20260113|15:02:19.056244|S|100|5.38|0|100
C|MPW|20260113|15:03:05.404827|S|100|5.375|0|100
C|MPW|20260113|15:05:21.535606|S|100|5.375|0|100
C|MPW|20260113|15:06:15.772888|S|2|5.365|0|2
C|MPW|20260113|15:06:18.085108|S|2|5.365|0|2
C|MPW|20260113|15:07:13.690761|S|200|5.365|0|200
C|MPW|20260113|15:07:13.690834|S|200|5.365|0|200
C|MPW|20260113|15:07:13.690901|S|200|5.365|0|200
C|MPW|20260113|15:07:21.386559|S|100|5.36|0|100
C|MPW|20260113|15:08:22.593470|S|24|5.37|0|24
C|MPW|20260113|15:08:22.593470|S|100|5.37|0|100
C|MPW|20260113|15:11:21.097070|S|100|5.37|0|100
C|MPW|20260113|15:11:21.109788|S|100|5.37|0|100
C|MPW|20260113|15:13:07.047597|S|194|5.37|0|194
C|MPW|20260113|15:13:20.953367|S|100|5.37|0|100
C|MPW|20260113|15:13:20.954785|S|100|5.365|0|100
C|MPW|20260113|15:22:50.903345|S|100|5.38|0|100
C|MPW|20260113|15:22:50.903345|S|100|5.38|0|100
C|MPW|20260113|15:24:10.630607|S|200|5.39|0|200
C|MPW|20260113|15:24:10.630607|S|300|5.39|0|300
C|MPW|20260113|15:24:34.272416|S|200|5.385|0|200
C|MPW|20260113|15:24:45.948578|S|24|5.39|0|24
C|MPW|20260113|15:24:58.897050|S|300|5.4|0|300
C|MPW|20260113|15:24:58.897050|S|100|5.4|0|100
C|MPW|20260113|15:25:56.135376|S|200|5.39|0|200
C|MPW|20260113|15:25:56.135643|S|200|5.39|0|200
C|MPW|20260113|15:26:54.528335|S|156|5.39|0|156
C|MPW|20260113|15:26:54.530597|S|200|5.39|0|200
C|MPW|20260113|15:29:42.891254|S|5|5.4|0|5
C|MPW|20260113|15:29:43.092156|S|1|5.4|0|1
C|MPW|20260113|15:30:49.119441|S|200|5.39|0|200
C|MPW|20260113|15:32:43.979139|S|200|5.39|0|200
C|MPW|20260113|15:32:43.980309|S|200|5.385|0|200
C|MPW|20260113|15:32:45.197986|S|1|5.39|0|1
C|MPW|20260113|15:41:37.253175|S|25|5.375|0|25
C|MPW|20260113|15:43:06.178194|S|6|5.38|0|6
C|MPW|20260113|15:43:32.854414|S|400|5.38|0|400
C|MPW|20260113|15:44:33.689537|S|200|5.37|0|200
C|MPW|20260113|15:44:33.706135|S|200|5.37|0|200
C|MPW|20260113|15:47:53.872013|S|9|5.35|0|9
C|MPW|20260113|15:48:56.327163|S|900|5.35|0|900
C|MPW|20260113|15:48:58.347319|S|400|5.34|0|400
C|MPW|20260113|15:50:25.960818|S|400|5.32|0|400
C|MPW|20260113|15:50:45.045950|S|200|5.32|0|200
C|MPW|20260113|15:50:55.106237|S|800|5.32|0|800
C|MPW|20260113|15:51:03.913807|S|600|5.32|0|600
C|MPW|20260113|15:51:03.913825|S|200|5.32|0|200
C|MPW|20260113|15:52:20.454109|S|11|5.32|0|11
C|MPW|20260113|15:55:42.075259|S|32|5.34|0|32
C|MPW|20260113|15:55:51.183440|S|4|5.34|0|4
C|MPW|20260113|15:58:02.618717|S|800|5.325|0|800
C|MPW|20260113|15:58:02.618718|S|400|5.33|0|400
C|MPW|20260113|15:58:02.618718|S|900|5.33|0|900
C|MPW|20260113|15:58:02.618862|S|400|5.33|0|400
C|MPW|20260113|15:58:02.618862|S|1000|5.33|0|1000
C|MPW|20260113|15:58:52.507204|S|80|5.325|0|80
C|MPW|20260113|15:59:30.425486|S|9|5.325|0|9
C|MPW|20260113|15:59:36.036997|S|200|5.33|0|200
C|MPW|20260113|15:59:48.659729|S|85|5.325|0|85
C|MPW|20260113|15:59:49.080677|S|43|5.325|0|43
C|MPW|20260113|15:59:49.160778|S|3|5.325|0|3
C|MPW|20260113|15:59:49.343403|S|3|5.325|0|3
C|MPW|20260113|15:59:50.017020|S|9|5.325|0|9
C|MPW|20260113|15:59:50.027026|S|2|5.325|0|2
C|MPW|20260113|15:59:50.125410|S|1|5.325|0|1
C|MPW|20260113|15:59:50.377001|S|20|5.325|0|20
C|MPW|20260113|15:59:50.569032|S|68|5.325|0|68
C|MPW|20260113|15:59:51.628866|S|1|5.325|0|1
C|MPW|20260113|15:59:51.684677|S|23|5.325|0|23
C|MPW|20260113|15:59:51.822662|S|11|5.325|0|11
C|MPW|20260113|15:59:52.980698|S|5|5.325|0|5
C|MPW|20260113|15:59:53.144520|S|13|5.325|0|13
C|MPW|20260113|15:59:54.065513|S|26|5.325|0|26
C|MPW|20260113|15:59:54.766973|S|57|5.325|0|57
C|MPW|20260113|15:59:54.799567|S|9|5.325|0|9
C|MPW|20260113|15:59:55.321924|S|4|5.325|0|4
C|MPW|20260113|15:59:55.524569|S|2|5.325|0|2
C|MPW|20260113|15:59:55.898097|S|1|5.325|0|1
C|MPW|20260113|15:59:56.277636|S|91|5.325|0|91
C|MPW|20260113|15:59:56.336637|S|3|5.325|0|3
C|MPW|20260113|15:59:56.342549|S|56|5.325|0|56
C|MPW|20260113|15:59:56.502411|S|17|5.325|0|17
C|MPW|20260113|15:59:56.538320|S|22|5.325|0|22
C|MPWR|20260113|09:51:34.583469|S|10|991.5|0|10
C|MPWR|20260113|10:15:30.170419|S|2|979|0|2
C|MPWR|20260113|11:31:21.582433|S|42|984.57|0|42
C|MPWR|20260113|15:02:05.380729|S|1|979.51|0|1
C|MPWR|20260113|15:08:33.677315|S|1|980.23|0|1
C|MPWR|20260113|15:09:55.112429|S|1|981.52|0|1
C|MPWR|20260113|15:10:01.107623|S|20|980.68|0|20
C|MPWR|20260113|15:10:01.107650|S|4|980.68|0|4
C|MPWR|20260113|15:12:26.068744|S|4|981.15|0|4
C|MPWR|20260113|15:13:01.352976|S|11|980.68|0|11
C|MPWR|20260113|15:13:03.164559|S|43|980.68|0|43
C|MPWR|20260113|15:16:17.838481|E|1|980.23|0|1
C|MPWR|20260113|15:16:17.838501|E|8|979.94|0|8
C|MPWR|20260113|15:16:36.846804|S|1|979.81|0|1
C|MPWR|20260113|15:16:37.532750|E|1|979.63|0|1
C|MPWR|20260113|15:18:18.735528|S|40|980.23|0|40
C|MPWR|20260113|15:21:52.792132|S|13|978.78|0|13
C|MPWR|20260113|15:22:37.088445|S|1|980.23|0|1
C|MPWR|20260113|15:23:38.643613|S|10|979.33|0|10
C|MPWR|20260113|15:26:43.460455|S|10|978.78|0|10
C|MPWR|20260113|15:26:43.460455|S|18|978.78|0|18
C|MPWR|20260113|15:27:55.306809|S|4|979.07|0|4
C|MPWR|20260113|15:29:54.390038|S|1|979.06|0|1
C|MPWR|20260113|15:30:08.285209|S|28|978.78|0|28
C|MPWR|20260113|15:30:08.285280|S|1|978.63|0|1
C|MPWR|20260113|15:30:08.285280|S|1|978.63|0|1
C|MPWR|20260113|15:30:26.059939|S|3|978.88|0|3
C|MPWR|20260113|15:33:42.180573|S|10|980.48|0|10
C|MPWR|20260113|15:41:30.129854|S|1|981.22|0|1
C|MPWR|20260113|15:45:03.701802|S|1|980.68|0|1
C|MPWR|20260113|15:45:37.605187|S|3|979.99|0|3
C|MPWR|20260113|15:47:13.740132|S|12|980.68|0|12
C|MPWR|20260113|15:48:22.314403|S|5|980.68|0|5
C|MPWR|20260113|15:48:34.854768|S|4|981.18|0|4
C|MPWR|20260113|15:48:34.860467|S|1|981.18|0|1
C|MPWR|20260113|15:50:10.083731|S|14|982.58|0|14
C|MPWR|20260113|15:50:27.368599|S|2|982.64|0|2
C|MPWR|20260113|15:51:33.851561|S|3|982.58|0|3
C|MPWR|20260113|15:51:39.258316|S|7|982.58|0|7
C|MPWR|20260113|15:58:51.179978|S|3|982.46|0|3
C|MPX|20260113|10:10:32.630460|S|1|9.54|0|1
C|MQ|20260113|10:05:59.206789|S|1|4.59|0|1
C|MQ|20260113|10:31:53.981304|S|11|4.59|0|11
C|MQ|20260113|10:31:53.981735|S|100|4.59|0|100
C|MQ|20260113|10:36:24.935896|S|11|4.58|0|11
C|MQ|20260113|11:01:16.099574|S|1|4.58|0|1
C|MQ|20260113|11:01:17.035984|S|9|4.58|0|9
C|MQ|20260113|11:04:16.052068|S|100|4.59|0|100
C|MQ|20260113|11:05:17.683433|S|20|4.58|0|20
C|MQ|20260113|11:06:01.605666|S|20|4.58|0|20
C|MQ|20260113|11:07:57.564292|S|50|4.57|0|50
C|MQ|20260113|11:08:00.222576|S|20|4.57|0|20
C|MQ|20260113|11:09:56.992719|S|50|4.57|0|50
C|MQ|20260113|11:13:42.085378|S|90|4.57|0|90
C|MQ|20260113|11:15:39.318468|S|38|4.57|0|38
C|MQ|20260113|11:39:44.508321|S|24|4.55|0|24
C|MQ|20260113|11:45:09.374314|S|100|4.55|0|100
C|MQ|20260113|11:57:52.462676|S|106|4.56|0|106
C|MQ|20260113|11:57:52.462676|S|12|4.56|0|12
C|MQ|20260113|11:57:52.481510|S|300|4.565|0|300
C|MQ|20260113|12:21:56.251890|S|100|4.57|0|100
C|MQ|20260113|12:21:56.251890|S|100|4.57|0|100
C|MQ|20260113|12:21:56.317876|S|1|4.57|0|1
C|MQ|20260113|12:46:26.982345|S|24|4.58|0|24
C|MQ|20260113|12:46:26.982345|S|18|4.58|0|18
C|MQ|20260113|12:46:26.982346|S|6|4.58|0|6
C|MQ|20260113|12:48:11.722335|S|6|4.58|0|6
C|MQ|20260113|12:48:32.076466|S|100|4.58|0|100
C|MQ|20260113|13:03:41.318521|S|101|4.57|0|101
C|MQ|20260113|13:04:30.285425|S|12|4.57|0|12
C|MQ|20260113|13:20:53.277952|S|100|4.58|0|100
C|MQ|20260113|13:27:04.507970|S|102|4.59|0|102
C|MQ|20260113|13:48:20.333010|S|18|4.6|0|18
C|MQ|20260113|13:48:20.333011|S|12|4.6|0|12
C|MQ|20260113|13:48:20.333011|S|58|4.6|0|58
C|MQ|20260113|13:48:20.333011|S|12|4.6|0|12
C|MQ|20260113|13:49:31.077773|S|17|4.59|0|17
C|MQ|20260113|13:52:24.688493|S|18|4.57|0|18
C|MQ|20260113|14:05:31.612169|S|100|4.565|0|100
C|MQ|20260113|14:05:31.612169|S|2|4.57|0|2
C|MQ|20260113|14:05:31.612247|S|100|4.57|0|100
C|MQ|20260113|14:22:44.618940|S|100|4.58|0|100
C|MQ|20260113|14:23:05.542402|S|100|4.58|0|100
C|MQ|20260113|14:23:11.041823|S|100|4.58|0|100
C|MQ|20260113|14:24:02.102882|S|100|4.58|0|100
C|MQ|20260113|14:42:42.973475|S|100|4.585|0|100
C|MQ|20260113|14:47:30.675677|S|90|4.58|0|90
C|MQ|20260113|14:55:00.488521|S|144|4.59|0|144
C|MQ|20260113|14:55:00.711786|S|100|4.58|0|100
C|MQ|20260113|14:55:42.294210|S|100|4.58|0|100
C|MQ|20260113|14:56:09.297692|S|100|4.58|0|100
C|MQ|20260113|14:56:44.312211|S|100|4.58|0|100
C|MQ|20260113|15:08:25.565097|S|100|4.57|0|100
C|MQ|20260113|15:08:26.824267|S|18|4.57|0|18
C|MQ|20260113|15:16:33.576697|S|18|4.57|0|18
C|MQ|20260113|15:17:04.448226|S|100|4.57|0|100
C|MQ|20260113|15:17:04.448226|S|100|4.57|0|100
C|MQ|20260113|15:21:03.647673|S|48|4.56|0|48
C|MQ|20260113|15:27:35.403411|S|100|4.54|0|100
C|MQ|20260113|15:27:42.571629|S|100|4.54|0|100
C|MQ|20260113|15:27:45.534991|S|100|4.54|0|100
C|MQ|20260113|15:28:21.469982|S|29|4.55|0|29
C|MQ|20260113|15:28:22.470242|S|23|4.55|0|23
C|MQ|20260113|15:28:43.208255|S|100|4.54|0|100
C|MQ|20260113|15:29:02.585336|S|100|4.54|0|100
C|MQ|20260113|15:34:09.612075|S|46|4.54|0|46
C|MQ|20260113|15:37:34.040094|S|100|4.52|0|100
C|MQ|20260113|15:50:16.739744|S|100|4.505|0|100
C|MQ|20260113|15:54:51.353428|S|100|4.53|0|100
C|MQ|20260113|15:54:52.400406|S|300|4.53|0|300
C|MQ|20260113|15:59:16.578466|S|400|4.53|0|400
C|MQ|20260113|15:59:16.578466|S|310|4.53|0|310
C|MQ|20260113|15:59:18.217886|S|1|4.53|0|1
C|MQ|20260113|15:59:27.016129|S|200|4.53|0|200
C|MQ|20260113|15:59:50.018857|S|15|4.525|0|15
C|MQ|20260113|15:59:51.936521|S|40|4.525|0|40
C|MQ|20260113|15:59:54.820271|S|10|4.525|0|10
C|MQ|20260113|15:59:55.882366|S|91|4.525|0|91
C|MQ|20260113|15:59:58.223596|S|48|4.525|0|48
C|MRAM|20260113|10:06:43.536365|S|100|12.23|0|100
C|MRBK|20260113|12:36:05.092318|S|2|17.695|0|2
C|MRBK|20260113|15:51:59.252743|S|11|17.69|0|11
C|MRCC|20260113|15:54:30.205027|S|1|6.59|0|1
C|MRCC|20260113|15:54:30.205044|S|99|6.59|0|99
C|MRCC|20260113|15:55:51.803928|S|9|6.59|0|9
C|MRCC|20260113|15:55:51.819459|S|23|6.59|0|23
C|MRCC|20260113|15:55:55.832849|S|225|6.59|0|225
C|MRCY|20260113|09:30:42.764393|S|69|98.1|0|69
C|MRCY|20260113|09:30:42.764629|S|60|98.1|0|60
C|MRCY|20260113|14:24:05.675102|S|7|98.78|0|7
C|MRCY|20260113|14:24:05.675111|S|7|98.78|0|7
C|MRCY|20260113|15:17:59.166608|S|29|98.74|0|29
C|MRCY|20260113|15:18:44.417926|S|1|98.88|0|1
C|MRCY|20260113|15:50:56.162566|S|1|99.01|0|1
C|MRCY|20260113|15:50:56.178256|S|1|99.01|0|1
C|MRCY|20260113|15:52:01.347891|S|25|99.04|0|25
C|MRCY|20260113|15:52:48.993314|S|5|99.06|0|5
C|MRCY|20260113|15:57:47.799851|S|47|99.29|0|47
C|MREO|20260113|09:32:35.210734|E|100|.5113|0|100
C|MREO|20260113|09:39:37.479231|E|220|.54705|0|220
C|MREO|20260113|09:39:37.512272|E|220|.5421|0|220
C|MREO|20260113|09:39:37.527522|E|440|.5368|0|440
C|MREO|20260113|09:50:46.520673|E|200|.565|0|200
C|MREO|20260113|09:54:59.696986|E|530|.57145|0|530
C|MREO|20260113|09:57:30.680306|E|400|.59835|0|400
C|MREO|20260113|09:57:30.680862|E|150|.59835|0|150
C|MREO|20260113|09:57:30.685710|E|270|.59835|0|270
C|MREO|20260113|09:57:30.686241|E|100|.59835|0|100
C|MREO|20260113|09:57:30.686751|E|50|.59835|0|50
C|MREO|20260113|09:58:19.670689|E|100|.59825|0|100
C|MREO|20260113|09:59:23.132705|E|280|.59465|0|280
C|MREO|20260113|09:59:23.142841|E|280|.59235|0|280
C|MREO|20260113|10:02:46.467197|E|200|.60315|0|200
C|MREO|20260113|10:02:46.467714|E|340|.60315|0|340
C|MREO|20260113|10:08:21.291374|E|590|.59145|0|590
C|MREO|20260113|10:08:21.320434|E|590|.58915|0|590
C|MREO|20260113|10:08:21.336302|E|100|.5849|0|100
C|MREO|20260113|10:08:21.336302|E|100|.5849|0|100
C|MREO|20260113|10:08:21.336842|E|100|.5849|0|100
C|MREO|20260113|10:12:16.115207|S|310|.5961|0|310
C|MREO|20260113|10:21:52.936248|S|650|.58005|0|650
C|MREO|20260113|11:40:50.054894|E|410|.5781|0|410
C|MREO|20260113|11:41:39.179958|S|400|.58125|0|400
C|MREO|20260113|12:07:37.489845|E|70|.60725|0|70
C|MREO|20260113|12:07:38.149363|S|100|.60915|0|100
C|MREO|20260113|12:10:39.531794|E|200|.61935|0|200
C|MREO|20260113|12:10:39.532340|E|650|.61935|0|650
C|MREO|20260113|12:13:35.024536|S|147|.6109|0|147
C|MREO|20260113|12:23:17.308348|E|92|.6322|0|92
C|MREO|20260113|12:23:17.308348|E|100|.6322|0|100
C|MREO|20260113|12:29:05.187277|S|100|.6351|0|100
C|MREO|20260113|12:29:05.187346|S|100|.6351|0|100
C|MREO|20260113|12:33:21.440791|E|200|.632|0|200
C|MREO|20260113|12:36:40.478891|E|500|.63235|0|500
C|MREO|20260113|12:36:40.479440|E|370|.63235|0|370
C|MREO|20260113|12:49:03.245624|E|100|.64405|0|100
C|MREO|20260113|12:49:03.246171|E|100|.64405|0|100
C|MREO|20260113|13:01:23.229975|E|100|.62955|0|100
C|MREO|20260113|13:01:23.230519|E|100|.62955|0|100
C|MREO|20260113|13:01:23.233538|E|100|.62955|0|100
C|MREO|20260113|13:17:49.013745|E|200|.6405|0|200
C|MREO|20260113|13:23:27.271715|E|100|.64615|0|100
C|MREO|20260113|13:23:27.272254|E|100|.64615|0|100
C|MREO|20260113|13:23:27.273116|E|100|.64615|0|100
C|MREO|20260113|13:49:01.769287|E|100|.6521|0|100
C|MREO|20260113|13:49:01.769859|E|166|.6521|0|166
C|MREO|20260113|14:00:02.171089|E|200|.6564|0|200
C|MREO|20260113|14:31:02.613851|E|14|.65595|0|14
C|MREO|20260113|14:46:11.165260|E|950|.6585|0|950
C|MREO|20260113|14:47:22.939934|E|102|.6664|0|102
C|MREO|20260113|14:55:24.598613|E|31|.65785|0|31
C|MREO|20260113|14:55:31.044497|E|480|.65785|0|480
C|MREO|20260113|14:55:34.691922|S|480|.65765|0|480
C|MREO|20260113|15:34:54.911983|E|200|.68625|0|200
C|MREO|20260113|15:34:54.912527|E|100|.68625|0|100
C|MREO|20260113|15:34:54.915007|E|100|.68625|0|100
C|MREO|20260113|15:47:07.240694|E|125|.67655|0|125
C|MREO|20260113|15:48:16.057730|E|100|.6785|0|100
C|MREO|20260113|15:48:16.057730|E|100|.6785|0|100
C|MREO|20260113|15:48:16.070115|E|100|.6785|0|100
C|MREO|20260113|15:48:16.070619|E|100|.6785|0|100
C|MREO|20260113|15:48:16.071267|E|100|.6785|0|100
C|MRK|20260113|09:31:25.278247|S|46|109.14|0|46
C|MRK|20260113|09:31:25.278360|S|54|109.14|0|54
C|MRK|20260113|09:31:39.542909|S|100|109.02|0|100
C|MRK|20260113|09:32:36.605009|S|46|109.145|0|46
C|MRK|20260113|09:33:55.259269|S|100|108.48|0|100
C|MRK|20260113|09:35:00.193168|S|11|108.4|0|11
C|MRK|20260113|09:35:01.201091|S|63|108.55|0|63
C|MRK|20260113|09:35:17.924333|S|3|108.12|0|3
C|MRK|20260113|09:37:49.639967|S|62|107.61|0|62
C|MRK|20260113|09:37:49.644518|S|63|107.6|0|63
C|MRK|20260113|09:37:51.531303|S|63|107.61|0|63
C|MRK|20260113|09:38:45.211032|S|63|107.7|0|63
C|MRK|20260113|09:43:34.410181|S|100|108.08|0|100
C|MRK|20260113|09:43:34.416209|S|100|108.07|0|100
C|MRK|20260113|09:45:10.129589|S|1|107.64|0|1
C|MRK|20260113|09:45:18.810305|S|100|107.57|0|100
C|MRK|20260113|09:46:07.314452|S|63|107.255|0|63
C|MRK|20260113|09:47:08.452569|S|30|107.37|0|30
C|MRK|20260113|09:47:51.447760|S|63|107.515|0|63
C|MRK|20260113|09:47:51.447827|S|37|107.515|0|37
C|MRK|20260113|09:48:29.425756|S|32|107.45|0|32
C|MRK|20260113|09:56:03.674262|S|63|107.69|0|63
C|MRK|20260113|09:56:04.576889|S|94|107.68|0|94
C|MRK|20260113|09:58:15.952562|S|63|107.66|0|63
C|MRK|20260113|09:58:15.952668|S|37|107.66|0|37
C|MRK|20260113|09:59:02.254327|S|100|107.84|0|100
C|MRK|20260113|09:59:02.254327|S|72|107.84|0|72
C|MRK|20260113|09:59:03.655216|S|100|107.81|0|100
C|MRK|20260113|09:59:07.395054|S|100|107.8|0|100
C|MRK|20260113|09:59:25.301278|S|100|107.795|0|100
C|MRK|20260113|09:59:39.959263|S|63|107.72|0|63
C|MRK|20260113|10:00:33.771829|S|63|107.74|0|63
C|MRK|20260113|10:00:47.158376|S|129|107.83|0|129
C|MRK|20260113|10:01:02.570624|S|100|107.94|0|100
C|MRK|20260113|10:01:57.437821|S|63|107.74|0|63
C|MRK|20260113|10:01:57.437969|S|37|107.74|0|37
C|MRK|20260113|10:02:45.160551|S|63|107.59|0|63
C|MRK|20260113|10:03:14.116459|S|63|107.54|0|63
C|MRK|20260113|10:18:30.906630|S|105|107.64|0|105
C|MRK|20260113|10:21:24.630975|S|100|107.855|0|100
C|MRK|20260113|10:26:02.415665|S|9|107.84|0|9
C|MRK|20260113|10:26:02.415688|S|100|107.84|0|100
C|MRK|20260113|10:26:02.415689|S|41|107.84|0|41
C|MRK|20260113|10:27:09.641389|S|63|107.825|0|63
C|MRK|20260113|10:27:35.994508|S|1|107.85|0|1
C|MRK|20260113|10:50:38.373817|S|150|108.33|0|150
C|MRK|20260113|10:52:17.340369|S|150|108.32|0|150
C|MRK|20260113|10:54:46.407065|S|63|108.295|0|63
C|MRK|20260113|11:07:30.855552|S|40|108.55|0|40
C|MRK|20260113|11:17:55.737735|S|63|108.755|0|63
C|MRK|20260113|11:17:55.737818|S|37|108.76|0|37
C|MRK|20260113|11:23:13.183505|S|100|108.45|0|100
C|MRK|20260113|11:23:13.245057|S|100|108.455|0|100
C|MRK|20260113|11:28:15.333963|S|100|108.555|0|100
C|MRK|20260113|11:34:11.490025|S|45|108.56|0|45
C|MRK|20260113|11:38:16.913329|S|63|108.515|0|63
C|MRK|20260113|11:42:31.791609|S|40|108.57|0|40
C|MRK|20260113|11:42:47.528805|S|100|108.55|0|100
C|MRK|20260113|11:43:04.321551|S|36|108.635|0|36
C|MRK|20260113|11:46:15.187858|S|100|108.53|0|100
C|MRK|20260113|11:53:35.954246|S|110|108.315|0|110
C|MRK|20260113|12:25:46.308252|S|100|108.11|0|100
C|MRK|20260113|12:34:06.875516|S|21|108.13|0|21
C|MRK|20260113|12:37:27.091706|S|13|108.03|0|13
C|MRK|20260113|13:00:11.615563|S|20|108.02|0|20
C|MRK|20260113|13:20:02.646228|S|9|107.78|0|9
C|MRK|20260113|13:31:59.558869|S|30|107.93|0|30
C|MRK|20260113|13:36:28.862337|S|10|108.06|0|10
C|MRK|20260113|13:36:28.863943|S|1|108.06|0|1
C|MRK|20260113|13:39:26.857002|S|10|108.15|0|10
C|MRK|20260113|13:42:01.618027|S|11|108.155|0|11
C|MRK|20260113|13:45:21.682319|S|3|108.08|0|3
C|MRK|20260113|14:06:44.631434|S|19|108.1|0|19
C|MRK|20260113|14:06:44.631544|S|81|108.1|0|81
C|MRK|20260113|14:13:26.442444|S|120|108.16|0|120
C|MRK|20260113|14:31:01.843108|S|62|108.24|0|62
C|MRK|20260113|14:34:31.729703|S|36|108.19|0|36
C|MRK|20260113|14:35:37.716854|S|1|108.24|0|1
C|MRK|20260113|14:51:02.360296|S|53|108.24|0|53
C|MRK|20260113|14:57:40.599630|S|31|108.41|0|31
C|MRK|20260113|14:57:40.599631|S|48|108.41|0|48
C|MRK|20260113|15:02:42.372591|S|21|108.39|0|21
C|MRK|20260113|15:03:02.899654|S|39|108.39|0|39
C|MRK|20260113|15:16:59.563018|S|48|108.225|0|48
C|MRK|20260113|15:20:16.031150|S|10|108.31|0|10
C|MRK|20260113|15:22:27.869379|S|4|108.25|0|4
C|MRK|20260113|15:26:35.170288|S|1|108.35|0|1
C|MRK|20260113|15:28:57.638170|S|9|108.35|0|9
C|MRK|20260113|15:29:53.506387|S|9|108.34|0|9
C|MRK|20260113|15:33:14.006666|S|150|108.29|0|150
C|MRK|20260113|15:43:38.570103|S|1|108.34|0|1
C|MRK|20260113|15:51:05.731258|S|10|108.35|0|10
C|MRK|20260113|15:54:13.702822|S|4|108.445|0|4
C|MRK|20260113|15:54:43.081758|S|42|108.44|0|42
C|MRK|20260113|15:54:45.082817|S|136|108.43|0|136
C|MRK|20260113|15:54:45.317767|S|43|108.41|0|43
C|MRK|20260113|15:58:02.625509|S|100|108.34|0|100
C|MRK|20260113|15:58:03.141834|S|111|108.335|0|111
C|MRK|20260113|15:58:28.279853|S|100|108.32|0|100
C|MRK|20260113|15:59:08.531923|S|100|108.205|0|100
C|MRK|20260113|15:59:18.648243|S|100|108.215|0|100
C|MRNA|20260113|09:30:40.223965|S|125|34.39|0|125
C|MRNA|20260113|09:30:40.224051|S|75|34.39|0|75
C|MRNA|20260113|09:31:45.656701|S|125|34.49|0|125
C|MRNA|20260113|09:31:45.656783|S|75|34.49|0|75
C|MRNA|20260113|09:31:58.965282|S|1|34.81|0|1
C|MRNA|20260113|09:32:37.133343|S|125|35.03|0|125
C|MRNA|20260113|09:32:37.133417|S|75|35.03|0|75
C|MRNA|20260113|09:32:37.170688|S|1|35.06|0|1
C|MRNA|20260113|09:33:07.954445|S|7|34.99|0|7
C|MRNA|20260113|09:34:09.630094|S|100|35.265|0|100
C|MRNA|20260113|09:36:06.266821|S|125|35.22|0|125
C|MRNA|20260113|09:37:12.882515|S|37|35.09|0|37
C|MRNA|20260113|09:37:53.919850|S|150|35.055|0|150
C|MRNA|20260113|09:38:47.679800|S|150|35.375|0|150
C|MRNA|20260113|09:38:47.679861|S|50|35.375|0|50
C|MRNA|20260113|09:40:02.337962|S|125|35.65|0|125
C|MRNA|20260113|09:40:06.077589|S|100|35.555|0|100
C|MRNA|20260113|09:42:11.617445|S|100|35.86|0|100
C|MRNA|20260113|09:42:22.030756|S|125|35.89|0|125
C|MRNA|20260113|09:42:34.002603|S|100|35.955|0|100
C|MRNA|20260113|09:45:06.017223|S|64|35.97|0|64
C|MRNA|20260113|09:45:06.017280|S|1|35.97|0|1
C|MRNA|20260113|09:45:06.027151|S|125|35.96|0|125
C|MRNA|20260113|09:45:26.869903|S|125|36.135|0|125
C|MRNA|20260113|09:45:26.869978|S|75|36.135|0|75
C|MRNA|20260113|09:46:18.612484|S|125|36.325|0|125
C|MRNA|20260113|09:46:24.313567|S|37|36.38|0|37
C|MRNA|20260113|09:46:40.232235|S|125|36.545|0|125
C|MRNA|20260113|09:46:42.668490|S|8|36.55|0|8
C|MRNA|20260113|09:46:42.668529|S|125|36.55|0|125
C|MRNA|20260113|09:46:42.668615|S|67|36.55|0|67
C|MRNA|20260113|09:47:12.507997|S|100|36.375|0|100
C|MRNA|20260113|09:47:25.167166|S|125|36.41|0|125
C|MRNA|20260113|09:47:34.254800|S|1|36.44|0|1
C|MRNA|20260113|09:47:53.238727|S|5|36.345|0|5
C|MRNA|20260113|09:48:07.412462|S|1|36.3|0|1
C|MRNA|20260113|09:48:07.415761|S|1|36.32|0|1
C|MRNA|20260113|09:48:11.016219|S|63|36.28|0|63
C|MRNA|20260113|09:48:57.259874|S|174|36.39|0|174
C|MRNA|20260113|09:48:57.259944|S|26|36.39|0|26
C|MRNA|20260113|09:49:28.728478|S|13|36.505|0|13
C|MRNA|20260113|09:49:28.728490|S|152|36.505|0|152
C|MRNA|20260113|09:49:28.728530|S|35|36.5|0|35
C|MRNA|20260113|09:49:46.254824|S|125|36.36|0|125
C|MRNA|20260113|09:50:18.207179|S|14|36.14|0|14
C|MRNA|20260113|09:50:18.207236|S|125|36.14|0|125
C|MRNA|20260113|09:50:18.207307|S|61|36.14|0|61
C|MRNA|20260113|09:52:04.142743|S|143|36.25|0|143
C|MRNA|20260113|09:52:04.142779|S|7|36.25|0|7
C|MRNA|20260113|09:52:20.099190|S|125|36.25|0|125
C|MRNA|20260113|09:52:38.691488|S|100|36.2|0|100
C|MRNA|20260113|09:52:38.705451|S|125|36.2|0|125
C|MRNA|20260113|09:52:40.030302|S|150|36.24|0|150
C|MRNA|20260113|09:52:40.030363|S|50|36.24|0|50
C|MRNA|20260113|09:52:43.036871|S|125|36.225|0|125
C|MRNA|20260113|09:52:48.644645|S|125|36.29|0|125
C|MRNA|20260113|09:52:48.644716|S|75|36.29|0|75
C|MRNA|20260113|09:53:34.990410|S|100|36.375|0|100
C|MRNA|20260113|09:54:03.381411|S|1|36.54|0|1
C|MRNA|20260113|09:54:03.384692|S|1|36.52|0|1
C|MRNA|20260113|09:54:03.384693|S|36|36.52|0|36
C|MRNA|20260113|09:54:03.384693|S|1|36.52|0|1
C|MRNA|20260113|09:54:15.593172|S|12|36.38|0|12
C|MRNA|20260113|09:54:15.593346|S|125|36.38|0|125
C|MRNA|20260113|09:54:15.596032|S|100|36.38|0|100
C|MRNA|20260113|09:54:43.074776|S|7|36.395|0|7
C|MRNA|20260113|09:54:43.074834|S|125|36.395|0|125
C|MRNA|20260113|09:56:03.048642|S|1|36.77|0|1
C|MRNA|20260113|09:56:15.914302|S|1|36.64|0|1
C|MRNA|20260113|09:56:23.304354|S|120|36.64|0|120
C|MRNA|20260113|09:56:23.304410|S|80|36.64|0|80
C|MRNA|20260113|09:57:23.922105|S|150|36.77|0|150
C|MRNA|20260113|09:57:23.922142|S|100|36.77|0|100
C|MRNA|20260113|09:57:23.922142|S|100|36.76|0|100
C|MRNA|20260113|09:57:25.137660|S|125|36.78|0|125
C|MRNA|20260113|09:57:25.137965|S|75|36.765|0|75
C|MRNA|20260113|09:57:55.562346|S|125|36.83|0|125
C|MRNA|20260113|09:57:58.265771|S|125|36.815|0|125
C|MRNA|20260113|09:57:58.266453|S|75|36.805|0|75
C|MRNA|20260113|09:58:35.546846|S|100|36.8|0|100
C|MRNA|20260113|09:59:25.163561|S|100|36.765|0|100
C|MRNA|20260113|09:59:42.894617|S|100|36.65|0|100
C|MRNA|20260113|10:01:04.419469|S|1|36.31|0|1
C|MRNA|20260113|10:01:57.508042|S|32|36.34|0|32
C|MRNA|20260113|10:02:28.404110|S|100|36.18|0|100
C|MRNA|20260113|10:02:28.417289|S|1|36.11|0|1
C|MRNA|20260113|10:02:46.949027|S|1|35.95|0|1
C|MRNA|20260113|10:04:02.847795|S|1|35.91|0|1
C|MRNA|20260113|10:04:29.047895|S|100|35.91|0|100
C|MRNA|20260113|10:04:51.881256|S|7|35.91|0|7
C|MRNA|20260113|10:05:05.955296|S|125|36.025|0|125
C|MRNA|20260113|10:05:05.955375|S|75|36.025|0|75
C|MRNA|20260113|10:06:43.596153|S|125|36.17|0|125
C|MRNA|20260113|10:08:25.996038|S|1|36.29|0|1
C|MRNA|20260113|10:09:30.133926|S|100|36.295|0|100
C|MRNA|20260113|10:09:31.151202|S|150|36.27|0|150
C|MRNA|20260113|10:11:16.198912|S|3|36.195|0|3
C|MRNA|20260113|10:11:18.705408|S|1|36.195|0|1
C|MRNA|20260113|10:11:19.547979|S|1|36.185|0|1
C|MRNA|20260113|10:11:23.391286|S|1|36.195|0|1
C|MRNA|20260113|10:11:31.682086|S|98|36.26|0|98
C|MRNA|20260113|10:11:31.682144|S|2|36.26|0|2
C|MRNA|20260113|10:11:37.576876|S|1|36.26|0|1
C|MRNA|20260113|10:13:26.938471|S|63|36.4|0|63
C|MRNA|20260113|10:13:44.025638|S|100|36.48|0|100
C|MRNA|20260113|10:13:44.026099|S|131|36.46|0|131
C|MRNA|20260113|10:16:58.511302|S|100|36.35|0|100
C|MRNA|20260113|10:16:58.513299|S|150|36.38|0|150
C|MRNA|20260113|10:16:58.513355|S|50|36.38|0|50
C|MRNA|20260113|10:17:00.476883|S|8|36.365|0|8
C|MRNA|20260113|10:19:36.616798|S|118|36.26|0|118
C|MRNA|20260113|10:21:26.354827|S|37|36.34|0|37
C|MRNA|20260113|10:24:11.268686|S|125|36.175|0|125
C|MRNA|20260113|10:24:11.268756|S|75|36.175|0|75
C|MRNA|20260113|10:25:02.787057|S|125|35.91|0|125
C|MRNA|20260113|10:25:12.971216|S|125|35.91|0|125
C|MRNA|20260113|10:25:28.472563|S|100|35.96|0|100
C|MRNA|20260113|10:26:01.351067|S|100|35.89|0|100
C|MRNA|20260113|10:26:51.312589|S|1|35.85|0|1
C|MRNA|20260113|10:27:52.993521|S|100|35.92|0|100
C|MRNA|20260113|10:29:03.167892|S|125|35.855|0|125
C|MRNA|20260113|10:30:51.752879|S|20|36.05|0|20
C|MRNA|20260113|10:31:01.338131|S|100|36.035|0|100
C|MRNA|20260113|10:32:44.334907|S|100|35.785|0|100
C|MRNA|20260113|10:32:51.910217|S|125|35.775|0|125
C|MRNA|20260113|10:32:51.910320|S|68|35.77|0|68
C|MRNA|20260113|10:32:55.665064|S|100|35.71|0|100
C|MRNA|20260113|10:33:49.076012|S|100|35.8|0|100
C|MRNA|20260113|10:34:23.928715|S|125|35.87|0|125
C|MRNA|20260113|10:34:23.928821|S|75|35.87|0|75
C|MRNA|20260113|10:34:50.113607|S|26|35.91|0|26
C|MRNA|20260113|10:34:50.113743|S|74|35.91|0|74
C|MRNA|20260113|10:36:37.088163|S|100|35.9|0|100
C|MRNA|20260113|10:37:20.318301|S|150|35.91|0|150
C|MRNA|20260113|10:37:23.216316|S|134|35.885|0|134
C|MRNA|20260113|10:39:02.099655|S|100|36.2|0|100
C|MRNA|20260113|10:42:06.979373|S|100|36.24|0|100
C|MRNA|20260113|10:46:44.207739|S|3|36.23|0|3
C|MRNA|20260113|10:46:44.207751|S|1|36.23|0|1
C|MRNA|20260113|10:46:44.207785|S|1|36.23|0|1
C|MRNA|20260113|10:51:10.711906|S|74|36.81|0|74
C|MRNA|20260113|10:53:54.798818|S|125|36.83|0|125
C|MRNA|20260113|10:56:15.213559|S|125|37.07|0|125
C|MRNA|20260113|10:59:13.319488|S|125|37.125|0|125
C|MRNA|20260113|10:59:13.319580|S|75|37.125|0|75
C|MRNA|20260113|11:00:09.127479|S|100|37.15|0|100
C|MRNA|20260113|11:00:50.938010|S|100|37.095|0|100
C|MRNA|20260113|11:01:57.990368|S|1|37.36|0|1
C|MRNA|20260113|11:03:37.219274|S|150|37.54|0|150
C|MRNA|20260113|11:04:28.053214|S|150|37.63|0|150
C|MRNA|20260113|11:05:01.818021|S|1|37.68|0|1
C|MRNA|20260113|11:06:29.386071|S|1|37.48|0|1
C|MRNA|20260113|11:06:47.070102|S|100|37.555|0|100
C|MRNA|20260113|11:08:11.494661|S|14|37.47|0|14
C|MRNA|20260113|11:08:11.494676|S|14|37.47|0|14
C|MRNA|20260113|11:08:11.494886|S|22|37.48|0|22
C|MRNA|20260113|11:09:28.816858|S|6|37.66|0|6
C|MRNA|20260113|11:10:02.864016|S|125|37.75|0|125
C|MRNA|20260113|11:10:02.864098|S|16|37.75|0|16
C|MRNA|20260113|11:10:02.864113|S|42|37.75|0|42
C|MRNA|20260113|11:10:02.864125|S|125|37.75|0|125
C|MRNA|20260113|11:10:02.864125|S|3|37.75|0|3
C|MRNA|20260113|11:10:56.245695|S|1|37.64|0|1
C|MRNA|20260113|11:12:41.113721|S|1|37.63|0|1
C|MRNA|20260113|11:12:59.549587|S|37|37.62|0|37
C|MRNA|20260113|11:13:38.235858|S|12|37.705|0|12
C|MRNA|20260113|11:14:16.121089|S|66|37.69|0|66
C|MRNA|20260113|11:14:55.725060|S|100|37.64|0|100
C|MRNA|20260113|11:15:11.558936|S|125|37.86|0|125
C|MRNA|20260113|11:15:12.214235|S|8|37.87|0|8
C|MRNA|20260113|11:17:11.057170|S|150|37.895|0|150
C|MRNA|20260113|11:18:12.560371|S|10|37.62|0|10
C|MRNA|20260113|11:18:33.717569|S|150|37.66|0|150
C|MRNA|20260113|11:18:44.738710|S|38|37.63|0|38
C|MRNA|20260113|11:18:44.749121|S|125|37.65|0|125
C|MRNA|20260113|11:18:44.749205|S|75|37.65|0|75
C|MRNA|20260113|11:18:45.068381|S|150|37.66|0|150
C|MRNA|20260113|11:18:45.068500|S|50|37.66|0|50
C|MRNA|20260113|11:19:03.129148|S|200|37.635|0|200
C|MRNA|20260113|11:19:03.139430|S|12|37.6|0|12
C|MRNA|20260113|11:19:17.023807|S|1|37.77|0|1
C|MRNA|20260113|11:19:51.679683|S|125|37.85|0|125
C|MRNA|20260113|11:22:35.071577|S|22|37.98|0|22
C|MRNA|20260113|11:22:43.118401|S|17|37.98|0|17
C|MRNA|20260113|11:22:43.118506|S|27|37.99|0|27
C|MRNA|20260113|11:22:43.118554|S|1|37.98|0|1
C|MRNA|20260113|11:22:43.164806|S|100|37.92|0|100
C|MRNA|20260113|11:22:45.382745|S|100|37.975|0|100
C|MRNA|20260113|11:23:12.146105|S|100|37.91|0|100
C|MRNA|20260113|11:23:12.626697|S|100|37.91|0|100
C|MRNA|20260113|11:25:53.973410|S|11|38.11|0|11
C|MRNA|20260113|11:27:40.869733|S|100|37.715|0|100
C|MRNA|20260113|11:27:42.711596|S|125|37.705|0|125
C|MRNA|20260113|11:27:49.647565|S|100|37.8|0|100
C|MRNA|20260113|11:29:21.051508|S|20|37.97|0|20
C|MRNA|20260113|11:30:23.799836|S|11|37.95|0|11
C|MRNA|20260113|11:30:23.799836|S|89|37.95|0|89
C|MRNA|20260113|11:35:59.901996|S|150|37.955|0|150
C|MRNA|20260113|11:38:44.973808|S|1|37.88|0|1
C|MRNA|20260113|11:40:16.307318|S|150|37.945|0|150
C|MRNA|20260113|11:41:20.521085|S|125|37.995|0|125
C|MRNA|20260113|11:41:23.252464|S|150|38.035|0|150
C|MRNA|20260113|11:41:23.252473|S|50|38.035|0|50
C|MRNA|20260113|11:41:37.836059|S|79|38.04|0|79
C|MRNA|20260113|11:41:37.836120|S|21|38.04|0|21
C|MRNA|20260113|11:42:33.859312|S|103|38.08|0|103
C|MRNA|20260113|11:44:43.082105|S|150|37.995|0|150
C|MRNA|20260113|11:45:09.251887|S|100|37.93|0|100
C|MRNA|20260113|11:45:20.903503|S|100|37.93|0|100
C|MRNA|20260113|11:45:54.553915|S|150|37.945|0|150
C|MRNA|20260113|11:50:06.680668|S|100|37.93|0|100
C|MRNA|20260113|11:51:38.577448|S|15|38|0|15
C|MRNA|20260113|11:52:22.044722|S|37|38.06|0|37
C|MRNA|20260113|11:53:40.717207|S|10|38.1|0|10
C|MRNA|20260113|11:53:40.717226|S|83|38.1|0|83
C|MRNA|20260113|11:53:40.810087|S|100|38.11|0|100
C|MRNA|20260113|11:54:36.352760|S|1|38.11|0|1
C|MRNA|20260113|11:54:37.165951|S|23|38.115|0|23
C|MRNA|20260113|11:55:03.569267|S|10|38.06|0|10
C|MRNA|20260113|11:55:03.569284|S|10|38.06|0|10
C|MRNA|20260113|11:55:03.569377|S|61|38.06|0|61
C|MRNA|20260113|11:55:03.569397|S|19|38.06|0|19
C|MRNA|20260113|11:55:24.100131|S|57|38.19|0|57
C|MRNA|20260113|11:55:24.100143|S|100|38.19|0|100
C|MRNA|20260113|11:56:07.065646|S|1|38.14|0|1
C|MRNA|20260113|11:56:30.538940|S|125|38.015|0|125
C|MRNA|20260113|11:56:30.539007|S|75|38.015|0|75
C|MRNA|20260113|11:57:40.117584|S|100|38.07|0|100
C|MRNA|20260113|11:59:57.349224|S|10|38.24|0|10
C|MRNA|20260113|12:01:28.408013|S|7|38.42|0|7
C|MRNA|20260113|12:01:34.745419|S|13|38.43|0|13
C|MRNA|20260113|12:02:13.173293|S|1|38.45|0|1
C|MRNA|20260113|12:02:56.318564|S|1|38.435|0|1
C|MRNA|20260113|12:02:56.318637|S|1|38.44|0|1
C|MRNA|20260113|12:02:56.318648|S|1|38.44|0|1
C|MRNA|20260113|12:02:56.318719|S|1|38.435|0|1
C|MRNA|20260113|12:02:56.318789|S|1|38.44|0|1
C|MRNA|20260113|12:02:56.318860|S|1|38.44|0|1
C|MRNA|20260113|12:02:56.318930|S|1|38.43|0|1
C|MRNA|20260113|12:02:56.628486|S|1|38.47|0|1
C|MRNA|20260113|12:02:57.098902|S|100|38.42|0|100
C|MRNA|20260113|12:02:57.115721|S|125|38.405|0|125
C|MRNA|20260113|12:03:02.173558|S|37|38.45|0|37
C|MRNA|20260113|12:04:36.321106|S|26|38.31|0|26
C|MRNA|20260113|12:04:36.321117|S|20|38.31|0|20
C|MRNA|20260113|12:04:36.321124|S|130|38.31|0|130
C|MRNA|20260113|12:04:36.321131|S|21|38.31|0|21
C|MRNA|20260113|12:04:36.469026|S|100|38.31|0|100
C|MRNA|20260113|12:04:50.847572|S|100|38.185|0|100
C|MRNA|20260113|12:05:15.630287|S|150|38.16|0|150
C|MRNA|20260113|12:06:08.628463|S|2|38.33|0|2
C|MRNA|20260113|12:06:08.628475|S|1|38.33|0|1
C|MRNA|20260113|12:06:08.628913|S|97|38.33|0|97
C|MRNA|20260113|12:06:10.686872|S|100|38.425|0|100
C|MRNA|20260113|12:07:46.179408|E|100|38.18|0|100
C|MRNA|20260113|12:12:08.501242|S|37|38.24|0|37
C|MRNA|20260113|12:12:08.501270|S|14|38.24|0|14
C|MRNA|20260113|12:17:18.189274|S|20|38.13|0|20
C|MRNA|20260113|12:17:46.674506|S|20|38.01|0|20
C|MRNA|20260113|12:17:46.674506|S|150|38.02|0|150
C|MRNA|20260113|12:18:03.002485|S|100|38.085|0|100
C|MRNA|20260113|12:18:03.568094|S|100|38.04|0|100
C|MRNA|20260113|12:18:03.611870|S|93|38.06|0|93
C|MRNA|20260113|12:25:27.279344|S|100|38.42|0|100
C|MRNA|20260113|12:25:27.279498|S|100|38.42|0|100
C|MRNA|20260113|12:25:42.715608|S|100|38.67|0|100
C|MRNA|20260113|12:25:42.715927|S|100|38.67|0|100
C|MRNA|20260113|12:25:42.716143|S|100|38.67|0|100
C|MRNA|20260113|12:25:51.810387|S|100|38.71|0|100
C|MRNA|20260113|12:27:03.876854|S|100|38.66|0|100
C|MRNA|20260113|12:28:13.786305|S|100|38.63|0|100
C|MRNA|20260113|12:29:38.751714|S|22|38.7|0|22
C|MRNA|20260113|12:30:08.032588|S|10|38.67|0|10
C|MRNA|20260113|12:30:26.340826|S|100|38.65|0|100
C|MRNA|20260113|12:30:51.085748|S|100|38.68|0|100
C|MRNA|20260113|12:31:16.934450|S|100|38.65|0|100
C|MRNA|20260113|12:31:16.945872|S|100|38.65|0|100
C|MRNA|20260113|12:31:16.999415|S|100|38.65|0|100
C|MRNA|20260113|12:32:06.307021|S|100|38.61|0|100
C|MRNA|20260113|12:32:55.984170|S|2|38.62|0|2
C|MRNA|20260113|12:32:55.984184|S|1|38.62|0|1
C|MRNA|20260113|12:32:55.984699|S|97|38.62|0|97
C|MRNA|20260113|12:32:55.984699|S|7|38.62|0|7
C|MRNA|20260113|12:35:45.246493|S|100|38.65|0|100
C|MRNA|20260113|12:35:47.974808|S|100|38.65|0|100
C|MRNA|20260113|12:35:47.987236|S|100|38.65|0|100
C|MRNA|20260113|12:36:19.850018|S|100|38.6|0|100
C|MRNA|20260113|12:38:25.195538|S|100|38.6|0|100
C|MRNA|20260113|12:39:15.159319|S|100|38.58|0|100
C|MRNA|20260113|12:40:27.238008|S|100|38.6|0|100
C|MRNA|20260113|12:40:56.257642|S|100|38.55|0|100
C|MRNA|20260113|12:41:07.789398|S|7|38.53|0|7
C|MRNA|20260113|12:41:09.089948|S|1|38.63|0|1
C|MRNA|20260113|12:43:10.380385|S|100|38.57|0|100
C|MRNA|20260113|12:43:10.406684|S|100|38.57|0|100
C|MRNA|20260113|12:43:10.451383|S|7|38.57|0|7
C|MRNA|20260113|12:44:35.131008|S|1|38.55|0|1
C|MRNA|20260113|12:44:35.131260|S|97|38.55|0|97
C|MRNA|20260113|12:44:35.131312|S|2|38.55|0|2
C|MRNA|20260113|12:45:16.433755|S|2|38.59|0|2
C|MRNA|20260113|12:45:16.433768|S|1|38.59|0|1
C|MRNA|20260113|12:45:44.447988|S|29|38.615|0|29
C|MRNA|20260113|12:45:44.448003|S|29|38.615|0|29
C|MRNA|20260113|12:45:51.181020|S|19|38.49|0|19
C|MRNA|20260113|12:45:51.182418|S|1|38.5|0|1
C|MRNA|20260113|12:45:59.236644|S|100|38.54|0|100
C|MRNA|20260113|12:46:00.242886|S|50|38.535|0|50
C|MRNA|20260113|12:49:18.009498|S|100|38.52|0|100
C|MRNA|20260113|12:50:13.611821|S|100|38.545|0|100
C|MRNA|20260113|12:50:13.611984|S|100|38.545|0|100
C|MRNA|20260113|12:50:25.236525|S|100|38.54|0|100
C|MRNA|20260113|12:50:25.274297|S|100|38.545|0|100
C|MRNA|20260113|12:50:25.274433|S|100|38.54|0|100
C|MRNA|20260113|12:50:41.336557|S|1|38.66|0|1
C|MRNA|20260113|12:50:47.499723|S|100|38.56|0|100
C|MRNA|20260113|12:53:22.720217|S|22|38.66|0|22
C|MRNA|20260113|12:53:22.720229|S|11|38.66|0|11
C|MRNA|20260113|12:53:22.720235|S|3|38.66|0|3
C|MRNA|20260113|12:53:22.720264|S|1|38.66|0|1
C|MRNA|20260113|12:53:22.720272|S|1|38.66|0|1
C|MRNA|20260113|12:54:15.337927|S|20|38.66|0|20
C|MRNA|20260113|12:54:15.829433|S|7|38.65|0|7
C|MRNA|20260113|12:54:51.466054|S|3|38.64|0|3
C|MRNA|20260113|12:54:52.280662|S|94|38.64|0|94
C|MRNA|20260113|12:54:52.280662|S|1|38.64|0|1
C|MRNA|20260113|12:58:00.937503|S|2|38.58|0|2
C|MRNA|20260113|12:58:43.190843|S|100|38.53|0|100
C|MRNA|20260113|12:59:35.295258|S|63|38.5|0|63
C|MRNA|20260113|12:59:35.295316|S|37|38.5|0|37
C|MRNA|20260113|13:01:13.105154|S|30|38.52|0|30
C|MRNA|20260113|13:01:41.302554|S|100|38.46|0|100
C|MRNA|20260113|13:01:57.426527|S|20|38.49|0|20
C|MRNA|20260113|13:01:57.426527|S|100|38.5|0|100
C|MRNA|20260113|13:02:58.878096|E|100|38.7|0|100
C|MRNA|20260113|13:03:14.620276|S|1|38.73|0|1
C|MRNA|20260113|13:05:06.015141|S|100|38.71|0|100
C|MRNA|20260113|13:05:21.257028|S|100|38.685|0|100
C|MRNA|20260113|13:05:22.263319|S|50|38.685|0|50
C|MRNA|20260113|13:05:22.787684|S|24|38.65|0|24
C|MRNA|20260113|13:05:37.713341|S|100|38.62|0|100
C|MRNA|20260113|13:07:48.451363|S|100|38.58|0|100
C|MRNA|20260113|13:08:12.066454|S|99|38.53|0|99
C|MRNA|20260113|13:09:28.496992|S|1|38.57|0|1
C|MRNA|20260113|13:10:23.642550|S|27|38.48|0|27
C|MRNA|20260113|13:10:23.673010|S|150|38.48|0|150
C|MRNA|20260113|13:10:23.673010|S|50|38.49|0|50
C|MRNA|20260113|13:11:23.361257|S|37|38.49|0|37
C|MRNA|20260113|13:13:04.105450|S|100|38.38|0|100
C|MRNA|20260113|13:13:09.743603|E|1|38.38|0|1
C|MRNA|20260113|13:13:34.705675|S|100|38.49|0|100
C|MRNA|20260113|13:16:25.616350|S|11|38.74|0|11
C|MRNA|20260113|13:18:51.855817|S|100|38.91|0|100
C|MRNA|20260113|13:18:51.865001|S|100|38.91|0|100
C|MRNA|20260113|13:18:51.874169|S|100|38.91|0|100
C|MRNA|20260113|13:19:17.679584|S|100|38.92|0|100
C|MRNA|20260113|13:20:24.865178|S|100|38.88|0|100
C|MRNA|20260113|13:20:33.658489|S|125|38.815|0|125
C|MRNA|20260113|13:21:56.130731|S|100|39.1|0|100
C|MRNA|20260113|13:22:22.835719|S|100|39.11|0|100
C|MRNA|20260113|13:22:28.663362|S|100|39.11|0|100
C|MRNA|20260113|13:22:28.663600|S|25|39.1|0|25
C|MRNA|20260113|13:22:34.207868|S|75|39.1|0|75
C|MRNA|20260113|13:22:51.773914|S|100|39.12|0|100
C|MRNA|20260113|13:22:52.001610|S|100|39.12|0|100
C|MRNA|20260113|13:22:52.012124|S|100|39.12|0|100
C|MRNA|20260113|13:23:11.757763|E|5|39.2|0|5
C|MRNA|20260113|13:23:48.189324|S|37|39.1|0|37
C|MRNA|20260113|13:23:50.843193|S|1|39.11|0|1
C|MRNA|20260113|13:27:14.138032|S|150|39.03|0|150
C|MRNA|20260113|13:27:14.138041|S|50|39.03|0|50
C|MRNA|20260113|13:30:19.037811|S|100|39.07|0|100
C|MRNA|20260113|13:32:55.584316|S|14|39.12|0|14
C|MRNA|20260113|13:32:55.584330|S|14|39.12|0|14
C|MRNA|20260113|13:32:55.584341|S|150|39.12|0|150
C|MRNA|20260113|13:32:55.584351|S|22|39.12|0|22
C|MRNA|20260113|13:32:55.586036|S|29|39.14|0|29
C|MRNA|20260113|13:32:55.599566|S|100|39.13|0|100
C|MRNA|20260113|13:34:01.364767|S|100|39.22|0|100
C|MRNA|20260113|13:36:26.107253|S|100|39.22|0|100
C|MRNA|20260113|13:40:24.764846|S|37|39.24|0|37
C|MRNA|20260113|13:41:43.620682|S|37|39.1|0|37
C|MRNA|20260113|13:42:27.976859|S|1|39.23|0|1
C|MRNA|20260113|13:42:27.994303|S|20|39.15|0|20
C|MRNA|20260113|13:42:27.994317|S|20|39.14|0|20
C|MRNA|20260113|13:42:28.007568|S|150|39.135|0|150
C|MRNA|20260113|13:42:28.007627|S|50|39.135|0|50
C|MRNA|20260113|13:42:28.017852|S|37|39.12|0|37
C|MRNA|20260113|13:42:35.643563|S|100|39.05|0|100
C|MRNA|20260113|13:43:27.370663|S|20|38.99|0|20
C|MRNA|20260113|13:44:36.191671|S|37|38.99|0|37
C|MRNA|20260113|13:44:36.191698|S|5|38.99|0|5
C|MRNA|20260113|13:47:00.799452|S|150|39.275|0|150
C|MRNA|20260113|13:48:14.006530|S|3|39.31|0|3
C|MRNA|20260113|13:49:29.675369|S|1|39.28|0|1
C|MRNA|20260113|14:00:13.189541|S|3|39.35|0|3
C|MRNA|20260113|14:08:30.478455|S|100|39.27|0|100
C|MRNA|20260113|14:12:36.142089|S|100|39.06|0|100
C|MRNA|20260113|14:14:39.351736|S|18|39.01|0|18
C|MRNA|20260113|14:14:39.789881|S|100|39.005|0|100
C|MRNA|20260113|14:14:39.790423|S|32|39.005|0|32
C|MRNA|20260113|14:16:25.393917|S|100|39.06|0|100
C|MRNA|20260113|14:16:34.044762|S|1|39.07|0|1
C|MRNA|20260113|14:16:36.966896|S|1|39.1|0|1
C|MRNA|20260113|14:16:53.428526|S|16|39.08|0|16
C|MRNA|20260113|14:16:53.428542|S|84|39.08|0|84
C|MRNA|20260113|14:17:37.658750|S|37|39.08|0|37
C|MRNA|20260113|14:20:41.955270|S|1|39.05|0|1
C|MRNA|20260113|14:20:44.841589|S|6|39.055|0|6
C|MRNA|20260113|14:20:44.841724|S|6|39.055|0|6
C|MRNA|20260113|14:20:44.842309|S|6|39.05|0|6
C|MRNA|20260113|14:23:00.401740|S|4|38.99|0|4
C|MRNA|20260113|14:23:00.401799|S|96|38.99|0|96
C|MRNA|20260113|14:23:00.409247|S|1|38.98|0|1
C|MRNA|20260113|14:25:32.267913|S|50|38.875|0|50
C|MRNA|20260113|14:28:22.264639|S|37|38.83|0|37
C|MRNA|20260113|14:28:22.264650|S|45|38.83|0|45
C|MRNA|20260113|14:28:22.264707|S|118|38.83|0|118
C|MRNA|20260113|14:28:22.271486|S|37|38.88|0|37
C|MRNA|20260113|14:28:22.328313|S|150|38.82|0|150
C|MRNA|20260113|14:28:22.328369|S|50|38.82|0|50
C|MRNA|20260113|14:28:22.486338|S|100|38.78|0|100
C|MRNA|20260113|14:29:22.552071|S|150|38.835|0|150
C|MRNA|20260113|14:29:22.552119|S|50|38.835|0|50
C|MRNA|20260113|14:29:22.601554|S|150|38.91|0|150
C|MRNA|20260113|14:29:22.617355|S|100|38.97|0|100
C|MRNA|20260113|14:31:27.819904|S|37|39.07|0|37
C|MRNA|20260113|14:37:50.460307|S|20|39.05|0|20
C|MRNA|20260113|14:44:50.011636|S|5|39.025|0|5
C|MRNA|20260113|14:45:30.736848|S|100|39.07|0|100
C|MRNA|20260113|14:48:06.172676|S|100|39.02|0|100
C|MRNA|20260113|14:49:37.146952|S|5|39.01|0|5
C|MRNA|20260113|14:50:40.452043|S|100|39.05|0|100
C|MRNA|20260113|14:52:26.610127|S|4|39.09|0|4
C|MRNA|20260113|14:58:44.922602|S|104|39.22|0|104
C|MRNA|20260113|14:58:44.924084|S|35|39.215|0|35
C|MRNA|20260113|15:04:27.879502|S|37|39.03|0|37
C|MRNA|20260113|15:07:31.553355|S|20|39.11|0|20
C|MRNA|20260113|15:07:31.560175|S|11|39.1|0|11
C|MRNA|20260113|15:07:31.560613|S|89|39.105|0|89
C|MRNA|20260113|15:09:16.981094|S|10|39.18|0|10
C|MRNA|20260113|15:09:34.356609|S|42|39.13|0|42
C|MRNA|20260113|15:14:52.302574|S|60|39.08|0|60
C|MRNA|20260113|15:14:52.302596|S|27|39.08|0|27
C|MRNA|20260113|15:14:52.302656|S|13|39.08|0|13
C|MRNA|20260113|15:17:18.173289|S|1|39.24|0|1
C|MRNA|20260113|15:18:35.480510|S|1|39.28|0|1
C|MRNA|20260113|15:25:16.080877|S|1|39.47|0|1
C|MRNA|20260113|15:30:02.274705|S|40|39.66|0|40
C|MRNA|20260113|15:30:04.398223|S|5|39.66|0|5
C|MRNA|20260113|15:30:14.458690|S|13|39.64|0|13
C|MRNA|20260113|15:30:14.458719|S|9|39.64|0|9
C|MRNA|20260113|15:31:21.094080|S|1|39.48|0|1
C|MRNA|20260113|15:31:29.665284|E|138|39.415|0|138
C|MRNA|20260113|15:32:10.582793|S|9|39.385|0|9
C|MRNA|20260113|15:34:09.350090|S|80|39.49|0|80
C|MRNA|20260113|15:34:09.351220|S|80|39.49|0|80
C|MRNA|20260113|15:35:44.449931|S|100|39.39|0|100
C|MRNA|20260113|15:36:44.875088|S|7|39.275|0|7
C|MRNA|20260113|15:36:44.890211|S|150|39.27|0|150
C|MRNA|20260113|15:36:44.890267|S|50|39.27|0|50
C|MRNA|20260113|15:37:47.701380|S|150|39.32|0|150
C|MRNA|20260113|15:37:47.703422|S|90|39.27|0|90
C|MRNA|20260113|15:37:47.760408|S|23|39.215|0|23
C|MRNA|20260113|15:40:18.712275|S|1|39.35|0|1
C|MRNA|20260113|15:40:36.095067|S|150|39.44|0|150
C|MRNA|20260113|15:40:36.095083|S|50|39.44|0|50
C|MRNA|20260113|15:40:44.641774|S|8|39.47|0|8
C|MRNA|20260113|15:40:44.641784|S|8|39.47|0|8
C|MRNA|20260113|15:41:54.036969|S|100|39.52|0|100
C|MRNA|20260113|15:42:47.119078|S|75|39.51|0|75
C|MRNA|20260113|15:43:52.292796|S|2|39.52|0|2
C|MRNA|20260113|15:43:53.729294|S|1|39.53|0|1
C|MRNA|20260113|15:44:24.464077|S|100|39.55|0|100
C|MRNA|20260113|15:44:24.464797|S|18|39.53|0|18
C|MRNA|20260113|15:44:24.466300|S|82|39.53|0|82
C|MRNA|20260113|15:46:03.589479|S|1|39.4|0|1
C|MRNA|20260113|15:46:23.049893|S|125|39.43|0|125
C|MRNA|20260113|15:46:23.205041|S|27|39.46|0|27
C|MRNA|20260113|15:46:23.205068|S|46|39.46|0|46
C|MRNA|20260113|15:47:52.366511|S|2|39.48|0|2
C|MRNA|20260113|15:47:52.366518|S|1|39.48|0|1
C|MRNA|20260113|15:47:52.407072|S|125|39.495|0|125
C|MRNA|20260113|15:47:52.407104|S|75|39.495|0|75
C|MRNA|20260113|15:48:44.902443|S|100|39.41|0|100
C|MRNA|20260113|15:50:28.203928|S|100|39.45|0|100
C|MRNA|20260113|15:50:42.904343|S|14|39.38|0|14
C|MRNA|20260113|15:50:42.907054|S|1|39.36|0|1
C|MRNA|20260113|15:51:14.948833|S|99|39.38|0|99
C|MRNA|20260113|15:51:15.348316|S|150|39.29|0|150
C|MRNA|20260113|15:51:15.362366|S|1|39.26|0|1
C|MRNA|20260113|15:51:30.740684|S|18|39.27|0|18
C|MRNA|20260113|15:51:30.740702|S|18|39.27|0|18
C|MRNA|20260113|15:53:46.147728|S|44|39.35|0|44
C|MRNA|20260113|15:54:04.057621|S|57|39.35|0|57
C|MRNA|20260113|15:54:04.057927|S|43|39.35|0|43
C|MRNA|20260113|15:54:30.267735|S|125|39.41|0|125
C|MRNA|20260113|15:54:42.309527|S|10|39.38|0|10
C|MRNA|20260113|15:54:42.343823|S|42|39.38|0|42
C|MRNA|20260113|15:54:42.554304|S|54|39.38|0|54
C|MRNA|20260113|15:55:00.182067|S|1|39.3|0|1
C|MRNA|20260113|15:55:00.184317|S|73|39.25|0|73
C|MRNA|20260113|15:55:00.689659|S|100|39.34|0|100
C|MRNA|20260113|15:55:07.398448|S|125|39.375|0|125
C|MRNA|20260113|15:55:17.092368|S|80|39.385|0|80
C|MRNA|20260113|15:55:30.588374|S|13|39.42|0|13
C|MRNA|20260113|15:55:30.588389|S|13|39.42|0|13
C|MRNA|20260113|15:55:30.588437|S|125|39.42|0|125
C|MRNA|20260113|15:56:27.025112|S|100|39.44|0|100
C|MRNA|20260113|15:56:30.072236|S|100|39.43|0|100
C|MRNA|20260113|15:56:35.087311|S|100|39.485|0|100
C|MRNA|20260113|15:56:35.087332|S|250|39.485|0|250
C|MRNA|20260113|15:56:35.087375|S|50|39.485|0|50
C|MRNA|20260113|15:57:04.340395|S|100|39.57|0|100
C|MRNA|20260113|15:57:04.736129|S|100|39.57|0|100
C|MRNA|20260113|15:57:08.463851|S|37|39.57|0|37
C|MRNA|20260113|15:57:36.467167|S|100|39.61|0|100
C|MRNA|20260113|15:57:57.069757|S|100|39.62|0|100
C|MRNA|20260113|15:58:09.158313|S|100|39.62|0|100
C|MRNA|20260113|15:58:12.300815|S|100|39.63|0|100
C|MRNA|20260113|15:58:19.987652|S|100|39.62|0|100
C|MRNA|20260113|15:58:22.789019|S|76|39.61|0|76
C|MRNA|20260113|15:58:32.525294|S|100|39.59|0|100
C|MRNA|20260113|15:58:40.877559|S|72|39.59|0|72
C|MRNA|20260113|15:58:40.877559|S|28|39.59|0|28
C|MRNA|20260113|15:58:46.374283|S|100|39.58|0|100
C|MRNA|20260113|15:58:51.074732|S|100|39.6|0|100
C|MRNA|20260113|15:58:52.725420|S|20|39.59|0|20
C|MRNA|20260113|15:58:52.756452|S|10|39.59|0|10
C|MRNA|20260113|15:58:58.525211|S|100|39.61|0|100
C|MRNA|20260113|15:58:58.525211|S|100|39.61|0|100
C|MRNA|20260113|15:59:04.620852|S|1|39.6|0|1
C|MRNA|20260113|15:59:13.728409|S|104|39.615|0|104
C|MRNA|20260113|15:59:13.742166|S|96|39.615|0|96
C|MRNA|20260113|15:59:13.774520|S|100|39.635|0|100
C|MRNA|20260113|15:59:13.775224|S|200|39.635|0|200
C|MRNA|20260113|15:59:14.161792|S|1|39.6|0|1
C|MRNA|20260113|15:59:22.026978|S|7|39.6|0|7
C|MRNA|20260113|15:59:24.993665|S|100|39.6|0|100
C|MRNA|20260113|15:59:26.770210|S|64|39.6|0|64
C|MRNA|20260113|15:59:35.974974|S|100|39.6|0|100
C|MRNA|20260113|15:59:37.279993|S|3|39.6|0|3
C|MRNA|20260113|15:59:37.279993|S|9|39.6|0|9
C|MRNA|20260113|15:59:37.540452|S|8|39.6|0|8
C|MRNA|20260113|15:59:47.699948|S|7|39.605|0|7
C|MRNA|20260113|15:59:48.104766|S|100|39.605|0|100
C|MRNA|20260113|15:59:48.239809|S|70|39.605|0|70
C|MRNA|20260113|15:59:48.350006|S|95|39.605|0|95
C|MRNA|20260113|15:59:48.350006|S|25|39.605|0|25
C|MRNA|20260113|15:59:48.460002|S|6|39.605|0|6
C|MRNA|20260113|15:59:48.946139|S|53|39.605|0|53
C|MRNA|20260113|15:59:49.488012|S|39|39.615|0|39
C|MRNA|20260113|15:59:49.728205|S|81|39.615|0|81
C|MRNA|20260113|15:59:50.973756|S|2|39.61|0|2
C|MRNA|20260113|15:59:51.424019|S|1|39.61|0|1
C|MRNA|20260113|15:59:51.898870|S|5|39.61|0|5
C|MRNA|20260113|15:59:52.014580|S|75|39.61|0|75
C|MRNA|20260113|15:59:52.150409|S|91|39.61|0|91
C|MRNA|20260113|15:59:52.243906|S|9|39.61|0|9
C|MRNA|20260113|15:59:52.291060|S|15|39.61|0|15
C|MRNA|20260113|15:59:52.291060|S|5|39.61|0|5
C|MRNA|20260113|15:59:52.977635|S|76|39.61|0|76
C|MRNA|20260113|15:59:53.732824|S|100|39.61|0|100
C|MRNA|20260113|15:59:54.950027|S|1|39.61|0|1
C|MRNA|20260113|15:59:55.100289|S|96|39.61|0|96
C|MRNA|20260113|15:59:56.125128|S|80|39.61|0|80
C|MRNA|20260113|15:59:56.125128|S|20|39.61|0|20
C|MRNO|20260113|10:21:20.464540|E|100|1.98|0|100
C|MRNO|20260113|10:30:48.720535|E|100|1.865|0|100
C|MRNO|20260113|11:20:31.504843|E|100|2.125|0|100
C|MRNO|20260113|11:20:31.520001|E|135|2.12|0|135
C|MRNO|20260113|11:20:39.588769|S|100|2.125|0|100
C|MRNO|20260113|12:09:30.632445|S|100|2.145|0|100
C|MRNO|20260113|12:09:31.794579|S|100|2.135|0|100
C|MRNO|20260113|14:03:38.753733|S|17|1.94|0|17
C|MRNO|20260113|15:59:58.115419|S|5|1.85|0|5
C|MRNY|20260113|11:56:16.919147|S|100|17.75|0|100
C|MRNY|20260113|13:10:36.936208|S|100|17.9|0|100
C|MRNY|20260113|15:34:09.350465|S|100|18.27|0|100
C|MRP|20260113|10:21:35.047791|S|3|30.85|0|3
C|MRP|20260113|10:31:19.073904|S|6|30.92|0|6
C|MRP|20260113|12:09:27.092921|S|249|30.57|0|249
C|MRP|20260113|12:17:43.066593|S|281|30.6|0|281
C|MRP|20260113|13:28:52.097584|S|8|30.61|0|8
C|MRP|20260113|13:28:52.097594|S|9|30.61|0|9
C|MRP|20260113|13:43:20.072851|S|100|30.65|0|100
C|MRP|20260113|14:36:11.073963|S|5|30.6|0|5
C|MRP|20260113|14:54:00.261859|S|10|30.47|0|10
C|MRP|20260113|15:00:24.515699|S|10|30.44|0|10
C|MRP|20260113|15:04:06.968173|S|9|30.42|0|9
C|MRP|20260113|15:20:28.496799|S|24|30.45|0|24
C|MRP|20260113|15:27:03.411464|S|10|30.46|0|10
C|MRP|20260113|15:45:11.146109|S|50|30.52|0|50
C|MRP|20260113|15:48:59.017743|S|100|30.595|0|100
C|MRP|20260113|15:50:26.438300|S|4|30.58|0|4
C|MRP|20260113|15:53:25.359746|S|54|30.61|0|54
C|MRP|20260113|15:56:00.196333|S|4|30.58|0|4
C|MRP|20260113|15:56:58.549031|S|4|30.57|0|4
C|MRP|20260113|15:57:04.002441|S|4|30.57|0|4
C|MRP|20260113|15:58:00.505010|S|6|30.56|0|6
C|MRP|20260113|15:58:53.620667|S|7|30.57|0|7
C|MRP|20260113|15:58:53.620667|S|3|30.57|0|3
C|MRP|20260113|15:59:28.154265|S|10|30.56|0|10
C|MRP|20260113|15:59:37.523371|S|200|30.555|0|200
C|MRP|20260113|15:59:37.523371|S|50|30.55|0|50
C|MRP|20260113|15:59:49.193830|S|92|30.565|0|92
C|MRTN|20260113|11:06:26.855686|S|100|12.69|0|100
C|MRTN|20260113|11:31:47.396527|S|100|12.65|0|100
C|MRTN|20260113|12:20:19.731278|S|160|12.65|0|160
C|MRTN|20260113|13:01:41.016964|S|100|12.66|0|100
C|MRTN|20260113|13:02:05.145393|S|100|12.65|0|100
C|MRTN|20260113|13:23:48.894105|S|100|12.65|0|100
C|MRTN|20260113|13:23:48.894608|S|110|12.65|0|110
C|MRTN|20260113|13:55:51.865881|S|122|12.64|0|122
C|MRTN|20260113|14:01:48.192858|S|100|12.645|0|100
C|MRTN|20260113|14:10:52.118479|S|120|12.61|0|120
C|MRTN|20260113|14:35:42.601112|S|120|12.6|0|120
C|MRTN|20260113|15:42:44.525454|S|32|12.47|0|32
C|MRTN|20260113|15:43:12.817487|S|100|12.455|0|100
C|MRTN|20260113|15:52:51.979421|S|2|12.475|0|2
C|MRTN|20260113|15:54:30.160957|S|100|12.46|0|100
C|MRTN|20260113|15:56:09.898850|S|100|12.45|0|100
C|MRTN|20260113|15:56:45.090000|S|100|12.445|0|100
C|MRTN|20260113|15:59:30.281776|S|10|12.46|0|10
C|MRTN|20260113|15:59:50.010107|S|1|12.46|0|1
C|MRTN|20260113|15:59:50.010119|S|1|12.46|0|1
C|MRTN|20260113|15:59:51.075418|S|1|12.47|0|1
C|MRTN|20260113|15:59:51.782466|S|7|12.47|0|7
C|MRTN|20260113|15:59:54.400035|S|6|12.47|0|6
C|MRVI|20260113|09:30:31.419464|S|289|3.94|0|289
C|MRVI|20260113|09:30:31.419465|S|111|3.94|0|111
C|MRVI|20260113|09:30:31.420309|S|149|3.94|0|149
C|MRVI|20260113|09:43:07.412664|S|100|3.9|0|100
C|MRVI|20260113|10:15:06.530937|S|16|3.91|0|16
C|MRVI|20260113|10:38:11.322825|S|100|3.97|0|100
C|MRVI|20260113|10:50:00.014644|S|37|3.95|0|37
C|MRVI|20260113|11:10:38.612912|S|6|3.98|0|6
C|MRVI|20260113|11:10:38.612912|S|94|3.98|0|94
C|MRVI|20260113|11:13:11.504748|S|100|3.98|0|100
C|MRVI|20260113|11:13:11.504748|S|100|3.98|0|100
C|MRVI|20260113|11:13:42.914894|S|25|3.98|0|25
C|MRVI|20260113|11:17:25.361107|S|100|3.99|0|100
C|MRVI|20260113|11:19:13.613628|S|62|4.005|0|62
C|MRVI|20260113|11:19:13.755687|S|62|4.005|0|62
C|MRVI|20260113|11:19:13.887270|S|62|4.005|0|62
C|MRVI|20260113|11:22:47.094517|S|62|4.015|0|62
C|MRVI|20260113|11:24:04.959125|S|100|4.045|0|100
C|MRVI|20260113|11:24:14.552433|S|200|4.045|0|200
C|MRVI|20260113|11:24:14.574794|S|100|4.045|0|100
C|MRVI|20260113|11:24:47.597769|S|100|4.04|0|100
C|MRVI|20260113|11:24:50.969956|S|12|4.04|0|12
C|MRVI|20260113|11:25:30.041715|S|5|4.045|0|5
C|MRVI|20260113|11:26:06.982812|S|100|4.04|0|100
C|MRVI|20260113|11:26:40.365798|S|100|4.04|0|100
C|MRVI|20260113|11:41:27.429272|S|11|4.01|0|11
C|MRVI|20260113|12:01:02.036369|S|58|4.02|0|58
C|MRVI|20260113|12:15:11.817850|S|97|4.03|0|97
C|MRVI|20260113|12:25:23.736923|S|85|4.03|0|85
C|MRVI|20260113|12:52:45.656569|S|12|3.99|0|12
C|MRVI|20260113|12:56:13.328058|S|88|3.99|0|88
C|MRVI|20260113|13:23:01.164533|S|100|3.97|0|100
C|MRVI|20260113|13:30:23.881915|S|8|3.99|0|8
C|MRVI|20260113|13:38:54.347249|S|12|4|0|12
C|MRVI|20260113|13:45:31.262661|S|11|4|0|11
C|MRVI|20260113|14:00:49.371190|S|58|4.03|0|58
C|MRVI|20260113|14:12:10.084498|S|97|4.01|0|97
C|MRVI|20260113|14:13:47.692356|S|100|4.01|0|100
C|MRVI|20260113|14:23:05.531284|S|100|4.03|0|100
C|MRVI|20260113|14:23:05.552351|S|100|4.03|0|100
C|MRVI|20260113|14:23:10.676577|S|100|4.03|0|100
C|MRVI|20260113|14:33:25.210661|S|11|4.04|0|11
C|MRVI|20260113|14:33:25.210661|S|21|4.04|0|21
C|MRVI|20260113|14:43:01.257724|S|338|4.03|0|338
C|MRVI|20260113|14:45:40.265968|S|282|4.03|0|282
C|MRVI|20260113|15:01:10.911595|S|100|4.05|0|100
C|MRVI|20260113|15:01:42.745627|S|200|4.075|0|200
C|MRVI|20260113|15:01:42.781380|S|100|4.075|0|100
C|MRVI|20260113|15:01:43.323671|S|200|4.085|0|200
C|MRVI|20260113|15:01:43.552765|S|100|4.085|0|100
C|MRVI|20260113|15:01:45.600582|S|200|4.085|0|200
C|MRVI|20260113|15:01:46.185845|S|100|4.085|0|100
C|MRVI|20260113|15:01:46.210311|S|100|4.08|0|100
C|MRVI|20260113|15:02:14.197728|S|100|4.1|0|100
C|MRVI|20260113|15:02:14.214320|S|100|4.1|0|100
C|MRVI|20260113|15:03:06.989461|S|11|4.1|0|11
C|MRVI|20260113|15:05:52.053667|S|1|4.05|0|1
C|MRVI|20260113|15:08:21.521063|S|11|4.02|0|11
C|MRVI|20260113|15:50:00.021336|S|11|4.01|0|11
C|MRVI|20260113|15:56:58.114247|S|45|4.01|0|45
C|MRVI|20260113|15:56:58.114247|S|55|4.01|0|55
C|MRVI|20260113|15:57:04.356063|S|100|4.01|0|100
C|MRVI|20260113|15:57:04.356064|S|55|4.01|0|55
C|MRVI|20260113|15:57:06.737615|S|100|4.01|0|100
C|MRVI|20260113|15:59:11.168645|S|264|4.03|0|264
C|MRVI|20260113|15:59:11.168660|S|236|4.03|0|236
C|MRVI|20260113|15:59:51.801812|S|300|4.03|0|300
C|MRVI|20260113|15:59:51.801812|S|200|4.03|0|200
C|MRVI|20260113|15:59:51.808941|S|100|4.03|0|100
C|MRVI|20260113|15:59:51.813506|S|100|4.03|0|100
C|MRVI|20260113|15:59:51.816699|S|100|4.03|0|100
C|MRVI|20260113|15:59:51.996508|S|5|4.03|0|5
C|MRVI|20260113|15:59:52.379768|S|21|4.03|0|21
C|MRVI|20260113|15:59:52.858728|S|34|4.03|0|34
C|MRVI|20260113|15:59:53.758641|S|62|4.03|0|62
C|MRVI|20260113|15:59:55.614565|S|100|4.03|0|100
C|MRVI|20260113|15:59:55.723135|S|10|4.03|0|10
C|MRVI|20260113|15:59:57.994611|S|68|4.03|0|68
C|MRVI|20260113|15:59:57.994611|S|21|4.03|0|21
C|MRVI|20260113|15:59:58.775805|S|90|4.03|0|90
C|MRVL|20260113|09:30:01.794782|S|142|83.52|0|142
C|MRVL|20260113|09:30:02.095367|S|100|83.48|0|100
C|MRVL|20260113|09:30:47.727232|S|100|83.18|0|100
C|MRVL|20260113|09:32:23.223333|S|100|83.05|0|100
C|MRVL|20260113|09:32:23.223367|S|27|83.05|0|27
C|MRVL|20260113|09:32:23.223367|S|8|83.05|0|8
C|MRVL|20260113|09:36:47.827175|S|150|83.63|0|150
C|MRVL|20260113|09:52:31.136871|S|100|83.75|0|100
C|MRVL|20260113|09:52:31.297425|S|100|83.75|0|100
C|MRVL|20260113|09:55:22.248510|S|100|83.925|0|100
C|MRVL|20260113|09:55:22.257800|S|46|83.95|0|46
C|MRVL|20260113|09:55:22.257815|S|54|83.95|0|54
C|MRVL|20260113|09:56:38.302878|S|47|84.02|0|47
C|MRVL|20260113|09:59:18.094513|S|100|83.93|0|100
C|MRVL|20260113|10:16:20.801073|S|47|83.49|0|47
C|MRVL|20260113|10:18:42.041806|S|47|83.22|0|47
C|MRVL|20260113|10:24:20.404464|S|3|83.15|0|3
C|MRVL|20260113|10:27:56.365379|S|5|83|0|5
C|MRVL|20260113|10:27:56.365379|S|1|83|0|1
C|MRVL|20260113|10:28:56.897183|S|100|83.175|0|100
C|MRVL|20260113|10:32:03.164643|S|20|83.15|0|20
C|MRVL|20260113|10:32:22.977336|S|10|83.22|0|10
C|MRVL|20260113|10:32:37.420868|S|10|83.18|0|10
C|MRVL|20260113|10:32:50.386749|S|10|83.19|0|10
C|MRVL|20260113|10:51:24.334772|S|4|83.41|0|4
C|MRVL|20260113|10:52:53.480934|S|100|83.48|0|100
C|MRVL|20260113|10:54:23.042236|S|20|83.69|0|20
C|MRVL|20260113|11:01:21.541723|S|3|83.58|0|3
C|MRVL|20260113|11:04:12.093643|S|100|83.52|0|100
C|MRVL|20260113|11:07:28.428474|S|425|83.25|0|425
C|MRVL|20260113|11:35:32.039841|S|100|83.69|0|100
C|MRVL|20260113|11:43:17.600592|S|122|83.645|0|122
C|MRVL|20260113|11:43:17.600592|S|100|83.645|0|100
C|MRVL|20260113|11:47:39.860323|S|130|83.87|0|130
C|MRVL|20260113|11:58:05.169116|S|20|83.69|0|20
C|MRVL|20260113|12:02:47.869865|S|110|83.53|0|110
C|MRVL|20260113|12:28:33.398351|S|100|83.31|0|100
C|MRVL|20260113|12:30:02.110710|S|47|83.3|0|47
C|MRVL|20260113|13:10:03.286107|S|3|83.055|0|3
C|MRVL|20260113|13:10:11.635269|S|3|83.02|0|3
C|MRVL|20260113|13:10:26.160990|S|8|83.07|0|8
C|MRVL|20260113|13:16:01.345177|S|131|83.17|0|131
C|MRVL|20260113|13:23:24.331508|S|102|83.07|0|102
C|MRVL|20260113|13:23:24.331952|S|111|83.075|0|111
C|MRVL|20260113|13:40:13.520066|S|100|83.38|0|100
C|MRVL|20260113|14:27:17.712852|S|10|83.15|0|10
C|MRVL|20260113|14:27:40.424697|S|20|83.2|0|20
C|MRVL|20260113|14:31:03.318505|S|1|83.16|0|1
C|MRVL|20260113|14:53:49.258024|S|100|83.2|0|100
C|MRVL|20260113|14:54:00.451495|S|60|83.19|0|60
C|MRVL|20260113|14:57:21.209123|S|1|83.16|0|1
C|MRVL|20260113|15:14:13.537238|S|20|83.17|0|20
C|MRVL|20260113|15:30:57.483447|S|150|82.89|0|150
C|MRVL|20260113|15:44:24.744810|S|64|82.94|0|64
C|MRVL|20260113|15:51:43.081885|S|16|82.99|0|16
C|MRVL|20260113|15:53:45.981854|S|20|83.15|0|20
C|MRVL|20260113|15:54:02.092339|S|100|83.17|0|100
C|MRVL|20260113|15:54:02.092383|S|91|83.17|0|91
C|MRVL|20260113|15:54:02.092534|S|9|83.17|0|9
C|MRVL|20260113|15:55:48.019220|S|52|83.1|0|52
C|MRVL|20260113|15:55:48.019220|S|100|83.1|0|100
C|MRVL|20260113|15:55:48.019300|S|82|83.1|0|82
C|MRVL|20260113|15:55:48.019300|S|48|83.1|0|48
C|MRVL|20260113|15:55:48.020374|S|100|83.1|0|100
C|MRVL|20260113|15:55:48.020374|S|18|83.1|0|18
C|MRVL|20260113|15:55:48.115981|E|23|83.1|0|23
C|MRVL|20260113|15:55:48.116046|E|24|83.1|0|24
C|MRVL|20260113|15:56:47.703171|S|1|83|0|1
C|MRVL|20260113|15:56:48.676004|S|7|83|0|7
C|MRVL|20260113|15:56:49.291140|S|13|83|0|13
C|MRVL|20260113|15:56:49.316803|S|43|83|0|43
C|MRVL|20260113|15:56:49.316812|S|36|83|0|36
C|MRX|20260113|11:05:00.484290|S|100|38.635|0|100
C|MRX|20260113|15:06:02.534966|S|27|38.71|0|27
C|MRX|20260113|15:06:02.534966|S|36|38.71|0|36
C|MRX|20260113|15:06:02.534966|S|20|38.71|0|20
C|MRX|20260113|15:06:07.125418|S|5|38.71|0|5
C|MRX|20260113|15:21:52.779083|S|25|38.9|0|25
C|MRX|20260113|15:23:19.024333|S|93|38.9|0|93
C|MRX|20260113|15:23:19.024398|S|7|38.9|0|7
C|MRX|20260113|15:23:19.024977|S|14|38.87|0|14
C|MRX|20260113|15:27:40.102494|S|107|38.84|0|107
C|MRX|20260113|15:27:40.103455|S|31|38.82|0|31
C|MRX|20260113|15:53:03.297600|S|10|38.92|0|10
C|MS|20260113|09:35:27.349821|S|43|185.86|0|43
C|MS|20260113|09:35:34.304546|S|100|185.995|0|100
C|MS|20260113|09:35:34.304606|S|50|185.995|0|50
C|MS|20260113|09:38:22.853000|S|100|185.41|0|100
C|MS|20260113|09:39:20.222597|S|100|184.975|0|100
C|MS|20260113|09:39:20.222801|S|100|184.97|0|100
C|MS|20260113|09:39:37.822543|S|50|184.76|0|50
C|MS|20260113|09:45:21.224193|S|100|184.77|0|100
C|MS|20260113|09:46:08.968365|S|50|184.535|0|50
C|MS|20260113|09:47:05.912924|S|50|183.9|0|50
C|MS|20260113|09:47:21.176663|S|15|183.96|0|15
C|MS|20260113|09:48:33.885715|S|10|183.9|0|10
C|MS|20260113|09:48:33.885715|S|15|183.9|0|15
C|MS|20260113|09:48:33.885715|S|10|183.9|0|10
C|MS|20260113|09:49:55.954605|S|2|184.205|0|2
C|MS|20260113|09:49:55.954628|S|98|184.205|0|98
C|MS|20260113|09:50:33.112587|S|35|184.1|0|35
C|MS|20260113|09:50:33.112587|S|10|184.1|0|10
C|MS|20260113|09:50:33.112588|S|10|184.1|0|10
C|MS|20260113|10:00:26.025914|S|41|183.84|0|41
C|MS|20260113|10:01:26.110201|S|50|183.35|0|50
C|MS|20260113|10:01:26.110220|S|50|183.35|0|50
C|MS|20260113|10:02:44.351115|S|100|183.13|0|100
C|MS|20260113|10:03:49.320393|S|100|183.17|0|100
C|MS|20260113|10:03:53.059801|S|100|183.19|0|100
C|MS|20260113|10:11:44.670341|S|37|182.44|0|37
C|MS|20260113|10:16:00.472451|S|17|182.9|0|17
C|MS|20260113|10:16:00.472451|S|2|182.92|0|2
C|MS|20260113|10:37:06.742124|S|50|184.36|0|50
C|MS|20260113|10:37:23.475227|S|21|184.355|0|21
C|MS|20260113|10:42:43.922884|S|50|184.84|0|50
C|MS|20260113|10:43:37.024992|S|5|184.79|0|5
C|MS|20260113|10:43:37.024992|S|5|184.79|0|5
C|MS|20260113|10:50:31.504798|S|10|184.69|0|10
C|MS|20260113|11:07:17.703275|S|100|184.08|0|100
C|MS|20260113|11:25:16.732451|S|10|183.32|0|10
C|MS|20260113|11:29:13.014342|S|27|183.59|0|27
C|MS|20260113|11:29:13.015146|S|37|183.59|0|37
C|MS|20260113|11:39:01.782420|S|13|183.39|0|13
C|MS|20260113|11:49:15.814425|S|50|183.41|0|50
C|MS|20260113|12:14:38.613914|S|16|183.65|0|16
C|MS|20260113|12:17:05.437791|S|6|183.48|0|6
C|MS|20260113|12:38:05.451637|S|20|183.13|0|20
C|MS|20260113|12:42:19.142270|S|22|183.195|0|22
C|MS|20260113|12:47:49.178281|S|100|183.15|0|100
C|MS|20260113|12:49:27.277299|S|5|183.2|0|5
C|MS|20260113|13:10:24.330340|S|100|182.91|0|100
C|MS|20260113|13:10:43.883400|S|50|182.9|0|50
C|MS|20260113|13:24:35.627530|S|14|182.95|0|14
C|MS|20260113|13:27:29.190578|S|50|182.84|0|50
C|MS|20260113|13:27:29.190579|S|50|182.84|0|50
C|MS|20260113|13:40:34.758490|S|18|183.46|0|18
C|MS|20260113|13:52:30.485071|S|100|183.13|0|100
C|MS|20260113|14:08:05.101632|S|3|182.865|0|3
C|MS|20260113|14:08:05.101661|S|3|182.865|0|3
C|MS|20260113|14:08:05.101662|S|3|182.865|0|3
C|MS|20260113|14:08:05.101695|S|3|182.865|0|3
C|MS|20260113|14:08:05.101696|S|3|182.865|0|3
C|MS|20260113|14:08:05.101696|S|3|182.865|0|3
C|MS|20260113|14:08:05.101698|S|82|182.865|0|82
C|MS|20260113|14:08:05.101716|S|50|182.84|0|50
C|MS|20260113|14:08:56.701648|S|3|182.905|0|3
C|MS|20260113|14:08:56.701651|S|50|182.905|0|50
C|MS|20260113|14:08:56.701652|S|11|182.905|0|11
C|MS|20260113|14:08:56.701654|S|36|182.905|0|36
C|MS|20260113|14:11:39.896042|S|100|182.78|0|100
C|MS|20260113|14:22:44.432889|S|100|182.41|0|100
C|MS|20260113|14:27:00.518665|S|100|182.375|0|100
C|MS|20260113|14:28:58.920897|S|100|182.48|0|100
C|MS|20260113|14:33:27.362544|S|18|182.24|0|18
C|MS|20260113|14:33:35.401284|S|100|182.29|0|100
C|MS|20260113|15:06:42.203113|S|194|182.41|0|194
C|MS|20260113|15:10:53.582729|S|152|182.38|0|152
C|MS|20260113|15:10:53.582741|S|21|182.38|0|21
C|MS|20260113|15:10:54.504642|S|9|182.38|0|9
C|MS|20260113|15:16:00.380183|S|78|182.4|0|78
C|MS|20260113|15:16:07.486362|S|50|182.41|0|50
C|MS|20260113|15:16:07.486390|S|50|182.41|0|50
C|MS|20260113|15:16:07.553652|S|50|182.41|0|50
C|MS|20260113|15:16:07.621816|S|44|182.41|0|44
C|MS|20260113|15:21:29.485640|S|176|182.22|0|176
C|MS|20260113|15:21:29.485640|S|80|182.22|0|80
C|MS|20260113|15:22:25.117206|S|100|182.215|0|100
C|MS|20260113|15:26:45.512539|S|14|182.22|0|14
C|MS|20260113|15:26:45.512596|S|188|182.22|0|188
C|MS|20260113|15:30:05.589281|S|19|182.18|0|19
C|MS|20260113|15:33:29.275497|S|50|182.22|0|50
C|MS|20260113|15:35:12.894806|S|1|182.23|0|1
C|MS|20260113|15:38:03.645804|S|94|182.41|0|94
C|MS|20260113|15:38:03.646395|S|100|182.41|0|100
C|MS|20260113|15:38:27.550584|S|26|182.36|0|26
C|MS|20260113|15:40:05.876940|S|19|182.47|0|19
C|MS|20260113|15:49:14.073534|S|100|182.75|0|100
C|MS|20260113|15:49:56.275550|S|4|182.76|0|4
C|MS|20260113|15:49:56.275550|S|4|182.76|0|4
C|MS|20260113|15:49:56.275550|S|4|182.76|0|4
C|MS|20260113|15:50:00.445271|S|19|182.685|0|19
C|MS|20260113|15:51:03.979123|S|4|182.86|0|4
C|MS|20260113|15:51:41.220389|S|100|182.755|0|100
C|MS|20260113|15:52:20.066028|S|100|182.79|0|100
C|MS|20260113|15:52:20.066115|S|50|182.79|0|50
C|MS|20260113|15:52:20.066116|S|50|182.79|0|50
C|MS|20260113|15:52:20.066117|S|8|182.79|0|8
C|MS|20260113|15:52:44.505888|S|4|182.86|0|4
C|MS|20260113|15:54:05.458810|S|100|182.95|0|100
C|MS|20260113|15:54:43.230381|S|30|183.15|0|30
C|MS|20260113|15:54:43.230931|S|100|183.15|0|100
C|MS|20260113|15:56:20.184507|S|100|182.9|0|100
C|MS|20260113|15:57:09.499481|S|19|183.025|0|19
C|MS|20260113|15:59:40.857502|S|100|182.75|0|100
C|MS|20260113|15:59:46.515418|S|100|182.75|0|100
C|MS|20260113|15:59:46.586576|S|50|182.76|0|50
C|MS|20260113|15:59:47.865243|S|63|182.77|0|63
C|MS|20260113|15:59:49.518495|S|200|182.77|0|200
C|MS|20260113|15:59:49.518495|S|100|182.775|0|100
C|MS|20260113|15:59:49.518496|S|100|182.77|0|100
C|MS|20260113|15:59:49.518496|S|100|182.76|0|100
C|MS|20260113|15:59:49.518496|S|100|182.76|0|100
C|MS|20260113|15:59:49.518498|S|37|182.76|0|37
C|MSA|20260113|09:52:21.527240|S|100|174.42|0|100
C|MSA|20260113|09:58:42.968926|S|13|174.655|0|13
C|MSA|20260113|10:12:43.525853|S|165|175.72|0|165
C|MSA|20260113|10:12:43.526003|S|35|175.72|0|35
C|MSA|20260113|10:42:37.468596|S|100|175|0|100
C|MSA|20260113|11:23:58.584519|S|3|174.92|0|3
C|MSA|20260113|11:23:58.584519|S|100|174.92|0|100
C|MSA|20260113|11:26:23.858638|S|4|175.14|0|4
C|MSA|20260113|11:48:06.579339|S|1|174.89|0|1
C|MSA|20260113|12:51:00.497791|S|27|175.93|0|27
C|MSA|20260113|12:51:55.223065|S|1|176.01|0|1
C|MSA|20260113|12:52:58.263480|S|52|176.07|0|52
C|MSA|20260113|12:56:11.500823|S|53|176.04|0|53
C|MSA|20260113|12:56:11.501369|S|48|176.07|0|48
C|MSA|20260113|13:28:30.036237|S|1|175.45|0|1
C|MSA|20260113|13:28:30.036334|S|99|175.45|0|99
C|MSA|20260113|13:45:21.711716|S|7|175.79|0|7
C|MSA|20260113|13:45:21.711717|S|7|175.79|0|7
C|MSA|20260113|13:49:36.589997|S|5|176.04|0|5
C|MSA|20260113|13:50:31.495025|S|5|176.04|0|5
C|MSA|20260113|13:51:30.708655|S|5|176|0|5
C|MSA|20260113|13:52:27.716189|S|5|176.06|0|5
C|MSA|20260113|13:54:19.955170|S|5|176.23|0|5
C|MSA|20260113|13:55:05.012377|S|5|176.235|0|5
C|MSA|20260113|13:56:08.393175|S|5|176.22|0|5
C|MSA|20260113|13:56:52.058650|S|50|176.16|0|50
C|MSA|20260113|14:26:14.806825|S|100|176.12|0|100
C|MSA|20260113|14:27:38.757731|S|100|176.12|0|100
C|MSA|20260113|14:30:33.688188|S|5|176.19|0|5
C|MSA|20260113|14:50:33.047366|S|6|176.03|0|6
C|MSA|20260113|14:51:48.276306|S|10|175.86|0|10
C|MSA|20260113|14:52:26.677131|S|100|175.84|0|100
C|MSA|20260113|15:17:47.081801|S|200|175.76|0|200
C|MSA|20260113|15:26:28.303809|S|1|175.4|0|1
C|MSA|20260113|15:27:10.589098|S|1|175.39|0|1
C|MSA|20260113|15:27:31.240541|S|2|175.43|0|2
C|MSA|20260113|15:51:24.787960|S|9|175.99|0|9
C|MSA|20260113|15:55:39.660710|S|1|176.4|0|1
C|MSAI|20260113|13:50:57.652161|S|100|.3234|0|100
C|MSAI|20260113|15:12:11.057057|S|100|.3168|0|100
C|MSB|20260113|10:06:25.897947|S|1|40.81|0|1
C|MSB|20260113|10:09:24.770403|S|43|41.12|0|43
C|MSB|20260113|10:11:15.884856|S|1|41.34|0|1
C|MSB|20260113|10:18:55.870347|S|1|41.52|0|1
C|MSB|20260113|10:19:00.868629|S|1|41.5|0|1
C|MSB|20260113|10:31:24.174339|S|100|41.99|0|100
C|MSB|20260113|10:34:46.920992|S|1|41.79|0|1
C|MSB|20260113|10:34:51.020552|S|11|41.84|0|11
C|MSB|20260113|10:34:59.270062|S|2|41.85|0|2
C|MSB|20260113|10:35:01.519587|S|1|41.71|0|1
C|MSB|20260113|10:35:07.368171|S|11|41.68|0|11
C|MSB|20260113|10:35:24.619030|S|1|41.51|0|1
C|MSB|20260113|10:35:33.872492|S|11|41.39|0|11
C|MSB|20260113|10:35:37.934067|S|11|41.44|0|11
C|MSB|20260113|10:35:40.918683|S|11|41.48|0|11
C|MSB|20260113|10:35:49.690495|S|11|41.44|0|11
C|MSB|20260113|10:36:19.618611|S|12|41.48|0|12
C|MSB|20260113|10:36:24.370235|S|12|41.48|0|12
C|MSB|20260113|10:37:06.746112|S|11|41.49|0|11
C|MSB|20260113|10:37:06.746494|S|11|41.49|0|11
C|MSB|20260113|10:37:06.746868|S|11|41.49|0|11
C|MSB|20260113|10:37:06.747241|S|11|41.49|0|11
C|MSB|20260113|10:37:06.747614|S|11|41.49|0|11
C|MSB|20260113|10:37:06.747734|S|11|41.49|0|11
C|MSB|20260113|10:37:06.747987|S|11|41.49|0|11
C|MSB|20260113|10:37:06.748150|S|11|41.49|0|11
C|MSB|20260113|10:37:06.748360|S|11|41.49|0|11
C|MSB|20260113|10:37:06.748735|S|1|41.49|0|1
C|MSB|20260113|10:37:06.748736|S|10|41.48|0|10
C|MSB|20260113|10:37:06.749109|S|1|41.48|0|1
C|MSB|20260113|10:37:33.619720|S|11|41.48|0|11
C|MSB|20260113|10:37:38.772228|S|11|41.46|0|11
C|MSB|20260113|10:37:38.772904|S|11|41.46|0|11
C|MSB|20260113|10:37:38.773278|S|11|41.46|0|11
C|MSB|20260113|10:37:38.773679|S|11|41.46|0|11
C|MSB|20260113|10:37:38.774047|S|11|41.46|0|11
C|MSB|20260113|10:37:38.774449|S|11|41.46|0|11
C|MSB|20260113|10:37:42.622186|S|11|41.48|0|11
C|MSB|20260113|10:37:46.666682|S|11|41.48|0|11
C|MSB|20260113|10:39:06.760980|S|1|41.62|0|1
C|MSB|20260113|10:39:26.217105|S|11|41.45|0|11
C|MSB|20260113|10:39:26.217215|S|11|41.45|0|11
C|MSB|20260113|10:39:26.217483|S|11|41.45|0|11
C|MSB|20260113|10:39:26.217583|S|11|41.45|0|11
C|MSB|20260113|10:39:26.217854|S|11|41.45|0|11
C|MSB|20260113|10:39:52.371049|S|1|41.49|0|1
C|MSB|20260113|10:39:57.168897|S|11|41.48|0|11
C|MSB|20260113|10:40:03.524449|S|25|41.48|0|25
C|MSB|20260113|10:41:11.417397|S|11|41.48|0|11
C|MSB|20260113|10:41:17.869733|S|31|41.48|0|31
C|MSB|20260113|10:42:13.767912|S|1|41.5|0|1
C|MSB|20260113|10:42:19.770185|S|41|41.5|0|41
C|MSB|20260113|10:42:26.168699|S|21|41.49|0|21
C|MSB|20260113|10:45:43.518238|S|1|41.45|0|1
C|MSB|20260113|10:45:49.619452|S|31|41.45|0|31
C|MSB|20260113|10:45:55.621571|S|55|41.45|0|55
C|MSB|20260113|10:45:55.668211|S|21|41.45|0|21
C|MSB|20260113|10:47:02.620495|S|1|41.88|0|1
C|MSB|20260113|10:47:33.298075|S|11|41.3|0|11
C|MSB|20260113|10:48:42.018433|S|13|41.38|0|13
C|MSB|20260113|10:49:04.418487|S|13|41.33|0|13
C|MSB|20260113|10:50:09.919135|S|1|41.89|0|1
C|MSB|20260113|10:58:51.167921|S|1|41.6|0|1
C|MSB|20260113|11:10:37.620062|S|1|41.47|0|1
C|MSB|20260113|11:11:21.269911|S|1|41.39|0|1
C|MSB|20260113|11:11:54.119864|S|20|41.5|0|20
C|MSB|20260113|11:12:08.269391|S|20|41.51|0|20
C|MSB|20260113|11:12:15.688450|S|1|41.45|0|1
C|MSB|20260113|11:12:31.622126|S|22|41.4|0|22
C|MSB|20260113|11:13:39.370515|S|1|41.63|0|1
C|MSB|20260113|11:14:09.370661|S|20|41.46|0|20
C|MSB|20260113|11:14:19.668084|S|2|41.44|0|2
C|MSB|20260113|11:14:19.668209|S|18|41.44|0|18
C|MSB|20260113|11:14:57.036616|S|2|41.45|0|2
C|MSB|20260113|11:35:59.370240|S|1|41.38|0|1
C|MSB|20260113|11:37:29.118872|S|1|41.23|0|1
C|MSB|20260113|11:37:40.521928|S|1|41.25|0|1
C|MSB|20260113|11:48:43.369948|S|1|41.36|0|1
C|MSB|20260113|11:48:54.619158|S|1|41.41|0|1
C|MSB|20260113|11:48:58.123482|S|3|41.36|0|3
C|MSB|20260113|11:49:36.801247|S|1|41.35|0|1
C|MSB|20260113|11:49:37.267336|S|11|41.3|0|11
C|MSB|20260113|11:49:53.619254|S|8|41.35|0|8
C|MSB|20260113|11:50:02.120659|S|11|41.32|0|11
C|MSB|20260113|11:50:09.118739|S|11|41.3|0|11
C|MSB|20260113|11:53:01.619296|S|11|41.3|0|11
C|MSB|20260113|11:53:05.004375|S|6|41.29|0|6
C|MSB|20260113|12:15:21.019102|S|1|41.36|0|1
C|MSB|20260113|12:15:21.019103|S|1|41.38|0|1
C|MSB|20260113|12:15:21.536070|S|1|41.38|0|1
C|MSB|20260113|12:41:38.263159|S|2|41.23|0|2
C|MSB|20260113|12:41:46.021269|S|2|41.23|0|2
C|MSB|20260113|12:43:31.231020|S|1|41.28|0|1
C|MSB|20260113|12:43:31.233617|S|1|41.28|0|1
C|MSB|20260113|12:55:27.420024|S|1|41.37|0|1
C|MSB|20260113|12:55:39.521518|S|1|41.43|0|1
C|MSB|20260113|12:55:44.420411|S|4|41.45|0|4
C|MSB|20260113|12:55:44.420840|S|1|41.37|0|1
C|MSB|20260113|12:55:51.271389|S|1|41.37|0|1
C|MSB|20260113|12:55:57.664839|S|5|41.36|0|5
C|MSB|20260113|12:56:38.087500|S|5|41.45|0|5
C|MSB|20260113|12:56:50.618363|S|9|41.38|0|9
C|MSB|20260113|12:57:11.168295|S|1|41.36|0|1
C|MSB|20260113|12:58:37.169057|S|11|41.34|0|11
C|MSB|20260113|12:58:58.524731|S|1|41.35|0|1
C|MSB|20260113|13:00:04.173034|S|1|41.34|0|1
C|MSB|20260113|13:11:26.759673|S|1|41.19|0|1
C|MSB|20260113|13:12:06.520591|S|11|41.3|0|11
C|MSB|20260113|13:12:30.159452|S|1|41.23|0|1
C|MSB|20260113|13:12:35.272956|S|10|41.22|0|10
C|MSB|20260113|13:12:40.374426|S|5|41.19|0|5
C|MSB|20260113|13:12:47.308030|S|2|41.19|0|2
C|MSB|20260113|13:12:50.689138|S|3|41.19|0|3
C|MSB|20260113|13:13:08.207729|S|6|41.19|0|6
C|MSB|20260113|13:15:06.019919|S|11|41.28|0|11
C|MSB|20260113|13:15:06.019926|S|1|41.29|0|1
C|MSB|20260113|13:16:13.767544|S|11|41.31|0|11
C|MSB|20260113|13:17:01.652242|S|1|41.28|0|1
C|MSB|20260113|13:17:39.703424|S|1|41.28|0|1
C|MSB|20260113|13:17:59.404894|S|11|41.28|0|11
C|MSB|20260113|13:18:16.377122|S|2|41.28|0|2
C|MSB|20260113|13:18:44.415149|S|12|41.29|0|12
C|MSB|20260113|13:23:27.267920|S|1|41.29|0|1
C|MSB|20260113|13:23:53.370604|S|1|41.24|0|1
C|MSB|20260113|13:24:05.417896|S|11|41.34|0|11
C|MSB|20260113|13:24:19.664762|S|1|41.25|0|1
C|MSB|20260113|13:24:23.713546|S|1|41.24|0|1
C|MSB|20260113|13:24:31.596343|S|2|41.25|0|2
C|MSB|20260113|13:25:29.920758|S|1|41.3|0|1
C|MSB|20260113|13:25:43.417836|S|7|41.3|0|7
C|MSB|20260113|13:31:14.341355|S|8|41.54|0|8
C|MSB|20260113|13:33:18.801754|S|1|41.34|0|1
C|MSB|20260113|13:33:32.618712|S|1|41.29|0|1
C|MSB|20260113|13:36:51.472365|S|3|41.59|0|3
C|MSB|20260113|13:36:56.875694|S|2|41.6|0|2
C|MSB|20260113|13:37:06.596373|S|3|41.6|0|3
C|MSB|20260113|13:37:11.780406|S|3|41.6|0|3
C|MSB|20260113|13:37:16.744662|S|3|41.6|0|3
C|MSB|20260113|13:41:09.770539|S|3|41.4|0|3
C|MSB|20260113|13:41:14.119226|S|3|41.39|0|3
C|MSB|20260113|13:41:33.270848|S|1|41.64|0|1
C|MSB|20260113|13:41:46.427168|S|11|41.37|0|11
C|MSB|20260113|13:43:47.167884|S|2|41.35|0|2
C|MSB|20260113|13:48:05.518742|S|1|41.35|0|1
C|MSB|20260113|14:26:52.269361|S|1|41.19|0|1
C|MSB|20260113|14:27:02.620832|S|1|41.26|0|1
C|MSB|20260113|14:27:15.167474|S|11|41.31|0|11
C|MSB|20260113|14:27:48.368694|S|1|41.25|0|1
C|MSB|20260113|14:28:17.868583|S|12|41.25|0|12
C|MSB|20260113|14:28:31.417930|S|11|41.35|0|11
C|MSB|20260113|14:29:45.893846|S|1|41.27|0|1
C|MSB|20260113|14:30:01.798608|S|10|41.27|0|10
C|MSB|20260113|14:30:05.621489|S|1|41.32|0|1
C|MSB|20260113|14:31:09.920207|S|12|41.34|0|12
C|MSB|20260113|14:31:37.618895|S|11|41.35|0|11
C|MSB|20260113|14:31:49.519996|S|31|41.35|0|31
C|MSB|20260113|15:08:57.269234|S|1|40.75|0|1
C|MSB|20260113|15:09:27.162894|S|1|40.8|0|1
C|MSB|20260113|15:09:42.369214|S|1|40.75|0|1
C|MSB|20260113|15:09:55.003882|S|1|40.74|0|1
C|MSB|20260113|15:09:59.825794|S|1|40.73|0|1
C|MSB|20260113|15:10:03.982481|S|1|40.72|0|1
C|MSB|20260113|15:11:21.617898|S|1|40.77|0|1
C|MSB|20260113|15:12:52.120209|S|1|40.82|0|1
C|MSB|20260113|15:13:14.667280|S|3|40.84|0|3
C|MSB|20260113|15:13:24.122162|S|3|40.82|0|3
C|MSB|20260113|15:13:59.774555|S|10|40.87|0|10
C|MSB|20260113|15:14:10.271384|S|10|40.84|0|10
C|MSB|20260113|15:14:49.022647|S|1|40.85|0|1
C|MSB|20260113|15:15:40.768721|S|11|40.8|0|11
C|MSB|20260113|15:16:14.621174|S|1|40.86|0|1
C|MSB|20260113|15:16:39.119224|S|1|40.9|0|1
C|MSB|20260113|15:16:54.769061|S|1|40.83|0|1
C|MSB|20260113|15:17:05.774042|S|11|40.83|0|11
C|MSB|20260113|15:17:15.349871|S|1|40.84|0|1
C|MSB|20260113|15:17:17.767837|S|10|40.83|0|10
C|MSB|20260113|15:17:26.722481|S|1|40.84|0|1
C|MSB|20260113|15:21:16.119319|S|1|40.8|0|1
C|MSB|20260113|15:21:19.618848|S|12|40.8|0|12
C|MSB|20260113|15:21:29.788163|S|4|40.8|0|4
C|MSB|20260113|15:21:31.671206|S|52|40.8|0|52
C|MSB|20260113|15:25:24.662559|S|1|40.9|0|1
C|MSB|20260113|15:25:30.460834|S|11|40.92|0|11
C|MSB|20260113|15:26:17.371253|S|1|40.87|0|1
C|MSB|20260113|15:26:31.897767|S|1|40.86|0|1
C|MSB|20260113|15:27:13.119508|S|1|40.88|0|1
C|MSB|20260113|15:27:21.167325|S|10|40.86|0|10
C|MSB|20260113|15:28:01.019143|S|1|40.91|0|1
C|MSB|20260113|15:30:37.268431|S|1|40.95|0|1
C|MSB|20260113|15:31:23.241395|S|1|40.85|0|1
C|MSCI|20260113|09:30:48.735242|S|10|586.61|0|10
C|MSCI|20260113|09:30:48.737383|S|4|586.61|0|4
C|MSCI|20260113|09:58:40.994477|S|8|583|0|8
C|MSCI|20260113|10:06:18.407193|S|8|581.92|0|8
C|MSCI|20260113|10:21:51.923286|S|2|580.34|0|2
C|MSCI|20260113|10:56:39.465628|S|1|576.95|0|1
C|MSCI|20260113|10:57:22.250108|S|1|577.18|0|1
C|MSCI|20260113|11:03:20.220229|S|40|578.4|0|40
C|MSCI|20260113|11:14:34.954215|S|40|578.035|0|40
C|MSCI|20260113|11:36:35.242861|S|27|576.17|0|27
C|MSCI|20260113|11:36:35.242861|S|13|576.12|0|13
C|MSCI|20260113|12:03:13.526994|S|40|576.7|0|40
C|MSCI|20260113|12:48:34.566782|S|13|577.42|0|13
C|MSCI|20260113|12:48:34.566783|S|20|577.32|0|20
C|MSCI|20260113|12:48:34.566783|S|28|577.28|0|28
C|MSCI|20260113|13:06:20.384393|S|15|578.53|0|15
C|MSCI|20260113|13:37:08.006315|S|7|580.14|0|7
C|MSCI|20260113|14:46:42.676488|S|100|584.875|0|100
C|MSCI|20260113|15:00:21.700559|S|2|585.17|0|2
C|MSCI|20260113|15:00:21.700559|S|92|585.17|0|92
C|MSCI|20260113|15:00:21.700573|S|94|585.17|0|94
C|MSCI|20260113|15:05:21.834255|S|88|585.3|0|88
C|MSCI|20260113|15:26:04.063748|S|17|586.16|0|17
C|MSCI|20260113|15:27:44.066504|S|27|586.58|0|27
C|MSCI|20260113|15:27:47.060072|S|66|586.45|0|66
C|MSCI|20260113|15:33:49.474697|S|10|586.31|0|10
C|MSCI|20260113|15:34:03.233631|S|2|586.31|0|2
C|MSCI|20260113|15:41:02.987501|S|10|586.71|0|10
C|MSCI|20260113|15:41:02.987615|S|10|586.71|0|10
C|MSCI|20260113|15:41:02.987700|S|10|586.71|0|10
C|MSCI|20260113|15:41:02.987755|S|10|586.71|0|10
C|MSCI|20260113|15:41:02.987813|S|10|586.71|0|10
C|MSCI|20260113|15:41:02.987870|S|10|586.71|0|10
C|MSCI|20260113|15:41:02.987928|S|10|586.71|0|10
C|MSCI|20260113|15:42:45.669513|S|1|586.4|0|1
C|MSCI|20260113|15:42:45.669531|S|8|586.4|0|8
C|MSCI|20260113|15:59:27.410557|S|8|587.35|0|8
C|MSDL|20260113|12:40:12.945224|S|1|16.24|0|1
C|MSDL|20260113|13:25:55.394920|S|100|16.28|0|100
C|MSDL|20260113|13:29:56.191077|S|92|16.29|0|92
C|MSDL|20260113|14:14:55.769380|S|100|16.34|0|100
C|MSDL|20260113|14:37:30.868012|S|100|16.37|0|100
C|MSDL|20260113|14:38:34.128369|S|125|16.37|0|125
C|MSDL|20260113|14:46:47.312068|S|24|16.38|0|24
C|MSDL|20260113|15:08:06.022386|S|100|16.33|0|100
C|MSDL|20260113|15:18:24.199910|S|100|16.325|0|100
C|MSDL|20260113|15:37:22.280712|S|100|16.33|0|100
C|MSDL|20260113|15:38:41.612354|S|100|16.31|0|100
C|MSDL|20260113|15:48:33.261001|S|5|16.35|0|5
C|MSDL|20260113|15:50:32.579234|S|100|16.335|0|100
C|MSDL|20260113|15:53:11.676338|S|100|16.335|0|100
C|MSDL|20260113|15:53:11.676373|S|31|16.335|0|31
C|MSDL|20260113|15:53:11.676374|S|69|16.34|0|69
C|MSDL|20260113|15:57:00.979680|S|50|16.31|0|50
C|MSDL|20260113|15:57:22.238513|S|66|16.31|0|66
C|MSDL|20260113|15:57:33.869041|S|7|16.3|0|7
C|MSDL|20260113|15:57:35.066014|S|93|16.3|0|93
C|MSDL|20260113|15:58:21.750616|S|100|16.31|0|100
C|MSDL|20260113|15:59:02.351818|S|14|16.31|0|14
C|MSDL|20260113|15:59:45.676755|S|94|16.31|0|94
C|MSDL|20260113|15:59:52.583767|S|100|16.31|0|100
C|MSDL|20260113|15:59:55.238426|S|2|16.305|0|2
C|MSEX|20260113|15:02:31.599004|S|2|52.56|0|2
C|MSEX|20260113|15:26:58.266729|S|1|52.63|0|1
C|MSEX|20260113|15:26:58.266729|S|1|52.63|0|1
C|MSFD|20260113|10:18:42.919334|S|100|11.86|0|100
C|MSFL|20260113|11:35:08.965589|S|10|25.545|0|10
C|MSFT|20260113|09:30:00.817692|S|52|474.5|0|52
C|MSFT|20260113|09:30:00.879538|S|128|474.5|0|128
C|MSFT|20260113|09:30:00.879593|S|202|474.5|0|202
C|MSFT|20260113|09:30:14.713862|S|71|474.08|0|71
C|MSFT|20260113|09:30:14.713880|S|160|474.08|0|160
C|MSFT|20260113|09:30:14.713881|S|58|474.08|0|58
C|MSFT|20260113|09:31:46.013014|S|80|473.18|0|80
C|MSFT|20260113|09:33:12.874081|S|100|474.22|0|100
C|MSFT|20260113|09:33:12.892707|S|100|474.2|0|100
C|MSFT|20260113|09:34:01.236747|S|100|473.915|0|100
C|MSFT|20260113|09:34:01.272573|S|20|473.88|0|20
C|MSFT|20260113|09:34:17.192683|S|4|474.28|0|4
C|MSFT|20260113|09:34:57.377267|S|100|474.48|0|100
C|MSFT|20260113|09:35:26.859615|S|5|474.57|0|5
C|MSFT|20260113|09:36:02.666446|S|3|474.74|0|3
C|MSFT|20260113|09:36:02.666459|S|3|474.74|0|3
C|MSFT|20260113|09:37:15.925269|S|17|474.98|0|17
C|MSFT|20260113|09:42:59.226511|S|100|474.75|0|100
C|MSFT|20260113|09:49:43.093552|S|2|473.01|0|2
C|MSFT|20260113|09:50:37.427304|S|100|473.235|0|100
C|MSFT|20260113|09:51:24.424053|S|80|472.02|0|80
C|MSFT|20260113|09:52:14.878178|S|8|472.54|0|8
C|MSFT|20260113|09:59:54.006924|S|80|473.03|0|80
C|MSFT|20260113|10:02:38.540708|S|100|472.33|0|100
C|MSFT|20260113|10:02:38.540854|S|25|472.33|0|25
C|MSFT|20260113|10:02:54.187125|S|6|472.455|0|6
C|MSFT|20260113|10:06:38.138566|S|100|473.41|0|100
C|MSFT|20260113|10:10:23.201131|E|1|472.92|0|1
C|MSFT|20260113|10:13:18.991940|S|40|472.2|0|40
C|MSFT|20260113|10:18:51.963246|S|40|470.02|0|40
C|MSFT|20260113|10:18:52.247697|S|100|469.91|0|100
C|MSFT|20260113|10:21:03.730339|S|100|469.715|0|100
C|MSFT|20260113|10:22:42.312389|S|40|469.39|0|40
C|MSFT|20260113|10:28:54.865845|S|51|468.04|0|51
C|MSFT|20260113|10:29:18.855805|S|40|468.335|0|40
C|MSFT|20260113|10:33:08.895417|S|40|467.37|0|40
C|MSFT|20260113|10:33:29.768036|S|9|467.4|0|9
C|MSFT|20260113|10:42:27.978755|S|1|466.415|0|1
C|MSFT|20260113|10:58:06.375895|S|100|467.97|0|100
C|MSFT|20260113|10:58:59.835057|S|100|468.41|0|100
C|MSFT|20260113|11:00:37.153872|S|80|468.16|0|80
C|MSFT|20260113|11:22:37.346949|S|40|468.58|0|40
C|MSFT|20260113|11:24:59.912542|S|51|468.8|0|51
C|MSFT|20260113|11:26:54.097161|S|40|468.65|0|40
C|MSFT|20260113|11:28:27.924065|S|100|468.745|0|100
C|MSFT|20260113|11:32:33.073873|S|40|469.26|0|40
C|MSFT|20260113|11:35:08.957982|S|50|469.5|0|50
C|MSFT|20260113|11:35:08.958039|S|50|469.51|0|50
C|MSFT|20260113|11:35:08.958166|S|17|469.54|0|17
C|MSFT|20260113|11:35:47.783274|S|44|469.515|0|44
C|MSFT|20260113|11:39:43.265984|S|100|469.27|0|100
C|MSFT|20260113|11:40:15.218079|S|100|469.13|0|100
C|MSFT|20260113|11:53:18.051073|S|79|470.325|0|79
C|MSFT|20260113|12:03:15.920197|S|62|470.96|0|62
C|MSFT|20260113|12:11:30.623228|S|40|470.27|0|40
C|MSFT|20260113|12:16:24.743794|S|100|469.435|0|100
C|MSFT|20260113|12:19:12.584324|S|80|468.73|0|80
C|MSFT|20260113|12:23:32.569731|S|40|469.67|0|40
C|MSFT|20260113|12:34:35.332120|S|21|469.62|0|21
C|MSFT|20260113|12:43:05.429345|S|50|469.41|0|50
C|MSFT|20260113|12:45:30.303961|S|40|468.58|0|40
C|MSFT|20260113|12:46:44.290432|S|2|468.575|0|2
C|MSFT|20260113|12:53:13.121818|S|50|468.42|0|50
C|MSFT|20260113|12:56:13.237992|S|1|468|0|1
C|MSFT|20260113|12:58:39.397874|S|100|467.79|0|100
C|MSFT|20260113|13:12:00.599920|S|40|467.9|0|40
C|MSFT|20260113|13:20:25.923685|S|100|468.19|0|100
C|MSFT|20260113|13:20:33.118540|S|40|468|0|40
C|MSFT|20260113|13:22:57.679779|S|5|468.59|0|5
C|MSFT|20260113|13:26:36.174529|S|110|468.415|0|110
C|MSFT|20260113|13:30:17.455261|S|40|468.61|0|40
C|MSFT|20260113|13:32:05.614307|S|1|468.615|0|1
C|MSFT|20260113|13:41:39.200351|S|80|468|0|80
C|MSFT|20260113|13:41:39.200351|S|20|468|0|20
C|MSFT|20260113|13:41:39.200362|S|29|468|0|29
C|MSFT|20260113|13:41:39.211685|S|50|468|0|50
C|MSFT|20260113|13:47:32.903255|S|3|467.7|0|3
C|MSFT|20260113|13:50:18.700347|S|50|467.68|0|50
C|MSFT|20260113|13:54:29.489157|S|2|467.5|0|2
C|MSFT|20260113|13:57:13.270244|S|40|467.45|0|40
C|MSFT|20260113|13:59:59.637135|S|40|467.36|0|40
C|MSFT|20260113|14:03:47.619990|S|1|467|0|1
C|MSFT|20260113|14:06:36.691297|S|1|466.6|0|1
C|MSFT|20260113|14:09:25.175118|S|2|466.55|0|2
C|MSFT|20260113|14:09:36.732730|S|1|466.5|0|1
C|MSFT|20260113|14:10:05.098579|S|3|466.305|0|3
C|MSFT|20260113|14:11:52.734627|S|1|466|0|1
C|MSFT|20260113|14:11:52.736327|S|125|466|0|125
C|MSFT|20260113|14:11:52.740463|S|68|466|0|68
C|MSFT|20260113|14:25:33.208312|S|80|466.5|0|80
C|MSFT|20260113|14:29:01.034378|S|50|466.64|0|50
C|MSFT|20260113|14:33:01.992625|S|100|467.24|0|100
C|MSFT|20260113|14:33:01.992690|S|240|467.24|0|240
C|MSFT|20260113|14:33:01.992702|S|3|467.24|0|3
C|MSFT|20260113|14:33:01.994525|S|13|467.24|0|13
C|MSFT|20260113|14:33:01.994526|S|87|467.24|0|87
C|MSFT|20260113|14:33:01.994527|S|100|467.24|0|100
C|MSFT|20260113|14:33:01.994549|S|17|467.24|0|17
C|MSFT|20260113|14:33:01.994550|S|100|467.24|0|100
C|MSFT|20260113|14:33:01.994553|S|16|467.24|0|16
C|MSFT|20260113|14:37:53.392143|S|3|467.11|0|3
C|MSFT|20260113|14:42:36.650996|S|45|467.41|0|45
C|MSFT|20260113|14:42:36.666485|S|84|467.38|0|84
C|MSFT|20260113|14:42:36.666502|S|167|467.38|0|167
C|MSFT|20260113|14:42:44.824073|S|50|467.3|0|50
C|MSFT|20260113|14:43:25.588473|S|1|467.2|0|1
C|MSFT|20260113|14:44:16.067214|S|80|467.18|0|80
C|MSFT|20260113|14:44:17.058883|S|100|467.025|0|100
C|MSFT|20260113|14:44:17.059153|S|75|467.025|0|75
C|MSFT|20260113|14:45:55.096116|S|40|467|0|40
C|MSFT|20260113|14:46:14.910508|E|40|467|0|40
C|MSFT|20260113|14:56:34.955639|S|120|467.25|0|120
C|MSFT|20260113|14:56:34.955708|S|120|467.25|0|120
C|MSFT|20260113|14:56:34.959852|S|69|467.25|0|69
C|MSFT|20260113|14:57:20.056779|S|85|467.32|0|85
C|MSFT|20260113|14:57:20.057213|S|40|467.32|0|40
C|MSFT|20260113|14:57:20.057225|S|36|467.32|0|36
C|MSFT|20260113|14:57:20.057226|S|100|467.32|0|100
C|MSFT|20260113|14:57:20.057271|S|22|467.32|0|22
C|MSFT|20260113|14:57:29.231191|S|40|467.34|0|40
C|MSFT|20260113|14:57:44.888272|S|40|467.015|0|40
C|MSFT|20260113|15:01:02.467376|S|120|467.38|0|120
C|MSFT|20260113|15:01:02.467503|S|120|467.38|0|120
C|MSFT|20260113|15:01:02.467640|S|72|467.38|0|72
C|MSFT|20260113|15:02:13.935487|S|20|467.49|0|20
C|MSFT|20260113|15:02:13.935496|S|100|467.49|0|100
C|MSFT|20260113|15:02:58.535761|S|80|467.93|0|80
C|MSFT|20260113|15:03:51.888963|S|25|467.91|0|25
C|MSFT|20260113|15:03:51.888963|S|100|467.91|0|100
C|MSFT|20260113|15:05:16.382377|S|90|467.87|0|90
C|MSFT|20260113|15:06:46.693796|S|80|468.21|0|80
C|MSFT|20260113|15:06:46.873288|S|2|468.21|0|2
C|MSFT|20260113|15:06:46.874289|S|18|468.21|0|18
C|MSFT|20260113|15:06:46.874295|S|10|468.21|0|10
C|MSFT|20260113|15:06:46.874301|S|5|468.21|0|5
C|MSFT|20260113|15:06:46.874423|S|45|468.21|0|45
C|MSFT|20260113|15:06:46.874630|S|78|468.21|0|78
C|MSFT|20260113|15:06:46.875590|S|2|468.21|0|2
C|MSFT|20260113|15:06:46.875590|S|80|468.21|0|80
C|MSFT|20260113|15:06:46.886422|S|15|468.21|0|15
C|MSFT|20260113|15:06:46.886543|S|2|468.21|0|2
C|MSFT|20260113|15:07:29.431764|S|40|468.12|0|40
C|MSFT|20260113|15:07:38.833644|S|24|468.005|0|24
C|MSFT|20260113|15:08:10.668893|S|24|467.85|0|24
C|MSFT|20260113|15:09:37.702423|S|120|467.75|0|120
C|MSFT|20260113|15:09:42.578717|S|40|467.75|0|40
C|MSFT|20260113|15:09:42.578795|S|100|467.75|0|100
C|MSFT|20260113|15:09:42.578812|S|13|467.75|0|13
C|MSFT|20260113|15:09:42.578812|S|32|467.75|0|32
C|MSFT|20260113|15:09:59.492018|S|308|467.75|0|308
C|MSFT|20260113|15:11:07.845806|S|100|467.75|0|100
C|MSFT|20260113|15:11:07.845807|S|100|467.75|0|100
C|MSFT|20260113|15:11:07.845817|S|94|467.75|0|94
C|MSFT|20260113|15:11:07.845817|S|6|467.75|0|6
C|MSFT|20260113|15:12:01.790094|S|120|467.84|0|120
C|MSFT|20260113|15:12:25.267310|S|447|467.91|0|447
C|MSFT|20260113|15:14:01.390569|S|100|467.87|0|100
C|MSFT|20260113|15:14:55.929276|S|40|467.66|0|40
C|MSFT|20260113|15:16:32.431726|S|3|468.03|0|3
C|MSFT|20260113|15:16:32.431795|S|7|468.03|0|7
C|MSFT|20260113|15:16:32.439177|S|30|468.03|0|30
C|MSFT|20260113|15:16:32.439177|S|40|468.03|0|40
C|MSFT|20260113|15:16:32.439252|S|10|468.03|0|10
C|MSFT|20260113|15:16:32.439252|S|40|468.03|0|40
C|MSFT|20260113|15:16:32.439260|S|40|468.03|0|40
C|MSFT|20260113|15:16:32.439300|S|40|468.03|0|40
C|MSFT|20260113|15:16:32.462658|S|40|468.03|0|40
C|MSFT|20260113|15:16:32.512667|S|40|468.03|0|40
C|MSFT|20260113|15:16:32.593432|S|40|468.03|0|40
C|MSFT|20260113|15:16:32.593829|S|1|468.03|0|1
C|MSFT|20260113|15:17:35.633684|S|46|467.93|0|46
C|MSFT|20260113|15:17:35.633888|S|47|467.94|0|47
C|MSFT|20260113|15:19:39.223934|S|11|468.07|0|11
C|MSFT|20260113|15:23:28.689860|S|40|468.2|0|40
C|MSFT|20260113|15:28:02.073856|S|78|468.215|0|78
C|MSFT|20260113|15:31:55.516217|S|100|467.985|0|100
C|MSFT|20260113|15:31:55.516237|S|60|467.985|0|60
C|MSFT|20260113|15:32:05.003391|S|4|467.97|0|4
C|MSFT|20260113|15:35:19.665286|S|1|467.63|0|1
C|MSFT|20260113|15:37:40.428918|S|40|467.9|0|40
C|MSFT|20260113|15:44:03.646585|S|32|468.25|0|32
C|MSFT|20260113|15:49:58.651410|S|100|468.23|0|100
C|MSFT|20260113|15:49:59.064882|S|100|468.16|0|100
C|MSFT|20260113|15:50:29.358124|S|2|468.55|0|2
C|MSFT|20260113|15:50:48.694613|S|6|468.63|0|6
C|MSFT|20260113|15:51:22.520472|S|1|468.71|0|1
C|MSFT|20260113|15:57:05.036098|S|80|470.13|0|80
C|MSFT|20260113|15:57:42.027099|S|52|470.45|0|52
C|MSFT|20260113|15:57:44.035439|S|100|470.41|0|100
C|MSFT|20260113|15:57:44.035439|S|100|470.41|0|100
C|MSFT|20260113|15:57:44.038257|S|52|470.41|0|52
C|MSFT|20260113|15:58:32.169351|S|50|470.42|0|50
C|MSFT|20260113|15:58:32.169351|S|100|470.42|0|100
C|MSFT|20260113|15:59:54.959873|S|80|470.66|0|80
C|MSFT|20260113|15:59:56.058517|S|40|470.695|0|40
C|MSFT|20260113|15:59:57.590769|S|50|470.695|0|50
C|MSFT|20260113|15:59:57.590789|S|100|470.695|0|100
C|MSFU|20260113|09:46:44.544338|S|100|39.62|0|100
C|MSFU|20260113|09:49:21.173390|S|1|39.45|0|1
C|MSFU|20260113|10:13:37.643112|S|100|39.38|0|100
C|MSFU|20260113|10:13:37.643242|S|25|39.38|0|25
C|MSFU|20260113|10:13:37.648813|S|2|39.38|0|2
C|MSFU|20260113|15:53:56.271671|S|2|38.91|0|2
C|MSFX|20260113|10:48:37.660661|S|100|25.35|0|100
C|MSGE|20260113|09:32:50.013817|S|1|58.05|0|1
C|MSGE|20260113|15:55:29.208544|S|100|59.31|0|100
C|MSGE|20260113|15:58:54.837778|S|100|59.4|0|100
C|MSGE|20260113|15:58:54.837779|S|28|59.41|0|28
C|MSGS|20260113|12:05:14.673275|S|50|272.31|0|50
C|MSGS|20260113|14:25:24.522857|S|35|276.08|0|35
C|MSGS|20260113|14:49:16.873836|S|68|276.71|0|68
C|MSGS|20260113|15:15:55.873523|S|39|276.06|0|39
C|MSGS|20260113|15:20:15.030560|S|5|276.4|0|5
C|MSGS|20260113|15:31:52.054720|S|1|276.6|0|1
C|MSGS|20260113|15:32:36.176533|S|5|276.6|0|5
C|MSGS|20260113|15:33:01.176775|S|4|276.66|0|4
C|MSGS|20260113|15:33:31.176709|S|4|276.56|0|4
C|MSGS|20260113|15:33:59.566042|S|5|276.56|0|5
C|MSGY|20260113|12:35:44.063896|S|100|2.92|0|100
C|MSGY|20260113|12:42:15.812411|S|100|2.94|0|100
C|MSGY|20260113|12:52:49.913690|S|100|2.95|0|100
C|MSGY|20260113|12:55:07.560721|S|100|2.98|0|100
C|MSGY|20260113|12:55:10.161658|S|100|2.98|0|100
C|MSI|20260113|10:01:56.688214|S|40|382.93|0|40
C|MSI|20260113|10:30:00.151490|S|12|386.06|0|12
C|MSI|20260113|10:32:33.157476|S|1|385.96|0|1
C|MSI|20260113|10:32:33.157597|S|40|385.95|0|40
C|MSI|20260113|10:33:48.162812|S|6|385.68|0|6
C|MSI|20260113|11:03:25.151734|S|2|386.22|0|2
C|MSI|20260113|11:03:25.151742|S|2|386.22|0|2
C|MSI|20260113|11:03:25.151953|S|100|386.22|0|100
C|MSI|20260113|11:03:25.151963|S|2|386.22|0|2
C|MSI|20260113|11:03:25.151985|S|2|386.22|0|2
C|MSI|20260113|11:09:08.317335|S|41|385.82|0|41
C|MSI|20260113|11:09:08.335462|S|24|385.81|0|24
C|MSI|20260113|11:09:08.357468|S|16|385.81|0|16
C|MSI|20260113|11:42:49.119218|S|5|386.56|0|5
C|MSI|20260113|11:43:48.130381|S|1|386.88|0|1
C|MSI|20260113|12:00:12.071434|S|40|386.36|0|40
C|MSI|20260113|12:05:02.239863|S|80|386.79|0|80
C|MSI|20260113|12:10:08.360035|S|1|386.62|0|1
C|MSI|20260113|12:10:08.360044|S|4|386.62|0|4
C|MSI|20260113|12:26:24.527727|S|40|388.31|0|40
C|MSI|20260113|12:29:16.069438|S|40|388.07|0|40
C|MSI|20260113|12:29:16.069438|S|3|388.07|0|3
C|MSI|20260113|12:31:15.015087|S|5|387.94|0|5
C|MSI|20260113|12:34:17.069011|S|40|388.28|0|40
C|MSI|20260113|12:34:17.069022|S|7|388.28|0|7
C|MSI|20260113|12:34:17.069164|S|40|388.28|0|40
C|MSI|20260113|12:34:17.069176|S|13|388.28|0|13
C|MSI|20260113|12:34:17.069176|S|27|388.27|0|27
C|MSI|20260113|12:34:21.622477|S|5|388.27|0|5
C|MSI|20260113|12:38:38.590809|S|40|388.63|0|40
C|MSI|20260113|12:45:45.600734|S|33|387.64|0|33
C|MSI|20260113|12:46:11.065726|S|34|387.66|0|34
C|MSI|20260113|12:47:00.576601|S|6|387.6|0|6
C|MSI|20260113|12:47:00.576657|S|80|387.6|0|80
C|MSI|20260113|12:47:00.577123|S|40|387.59|0|40
C|MSI|20260113|12:47:00.577123|S|6|387.59|0|6
C|MSI|20260113|12:47:59.481132|S|9|387.6|0|9
C|MSI|20260113|12:52:58.096051|S|78|387.72|0|78
C|MSI|20260113|12:52:58.239318|S|17|387.71|0|17
C|MSI|20260113|12:52:58.239318|S|22|387.72|0|22
C|MSI|20260113|12:52:58.241005|S|21|387.84|0|21
C|MSI|20260113|12:52:58.279622|S|40|387.8|0|40
C|MSI|20260113|12:53:35.652754|S|30|387.72|0|30
C|MSI|20260113|12:53:35.652814|S|10|387.72|0|10
C|MSI|20260113|12:53:40.967331|S|12|387.45|0|12
C|MSI|20260113|12:53:40.967339|S|3|387.45|0|3
C|MSI|20260113|12:53:40.967554|S|25|387.45|0|25
C|MSI|20260113|12:53:42.507733|S|29|387.4|0|29
C|MSI|20260113|12:53:42.507811|S|11|387.4|0|11
C|MSI|20260113|12:56:10.154481|S|1|387.51|0|1
C|MSI|20260113|12:58:53.507244|S|40|387.59|0|40
C|MSI|20260113|12:58:57.495705|S|40|387.55|0|40
C|MSI|20260113|12:59:45.777369|S|11|387.635|0|11
C|MSI|20260113|12:59:54.318444|S|40|387.74|0|40
C|MSI|20260113|13:01:35.625449|S|40|387.55|0|40
C|MSI|20260113|13:01:45.407606|S|40|387.55|0|40
C|MSI|20260113|13:01:45.407607|S|40|387.5|0|40
C|MSI|20260113|13:01:45.407617|S|18|387.5|0|18
C|MSI|20260113|13:01:45.407743|S|22|387.5|0|22
C|MSI|20260113|13:03:12.473334|S|24|387.3|0|24
C|MSI|20260113|13:03:12.473334|S|25|387.31|0|25
C|MSI|20260113|13:03:12.473421|S|56|387.3|0|56
C|MSI|20260113|13:03:54.884939|S|1|387.15|0|1
C|MSI|20260113|13:03:54.884954|S|39|387.15|0|39
C|MSI|20260113|13:03:55.065517|S|40|387.08|0|40
C|MSI|20260113|14:02:49.282375|S|40|388.8|0|40
C|MSI|20260113|15:13:02.419381|S|5|389.82|0|5
C|MSI|20260113|15:13:08.010196|S|5|389.81|0|5
C|MSI|20260113|15:13:14.130259|S|5|389.81|0|5
C|MSI|20260113|15:13:19.547893|S|5|389.81|0|5
C|MSI|20260113|15:13:26.856533|S|5|389.82|0|5
C|MSI|20260113|15:13:31.818387|S|5|389.82|0|5
C|MSI|20260113|15:13:37.143475|S|5|389.81|0|5
C|MSI|20260113|15:13:43.914859|S|5|389.82|0|5
C|MSI|20260113|15:13:48.319874|S|5|389.78|0|5
C|MSI|20260113|15:14:51.600919|S|5|389.9|0|5
C|MSI|20260113|15:15:06.683247|S|5|389.92|0|5
C|MSI|20260113|15:15:11.456123|S|5|389.9|0|5
C|MSI|20260113|15:22:51.078550|S|1|389.57|0|1
C|MSI|20260113|15:23:03.574946|S|5|389.68|0|5
C|MSI|20260113|15:23:08.968004|S|5|389.68|0|5
C|MSI|20260113|15:23:12.774857|S|5|389.68|0|5
C|MSI|20260113|15:23:18.840369|S|5|389.67|0|5
C|MSI|20260113|15:23:27.461345|S|5|389.69|0|5
C|MSI|20260113|15:23:39.494705|S|5|389.74|0|5
C|MSI|20260113|15:23:39.494705|S|1|389.74|0|1
C|MSI|20260113|15:36:32.400361|S|1|389.02|0|1
C|MSI|20260113|15:36:39.133891|S|1|389.02|0|1
C|MSI|20260113|15:36:44.743944|S|1|389.03|0|1
C|MSI|20260113|15:37:54.079493|S|1|389.02|0|1
C|MSI|20260113|15:37:59.172660|S|1|389.02|0|1
C|MSI|20260113|15:38:10.457644|S|1|389.02|0|1
C|MSI|20260113|15:38:16.725427|S|1|389.06|0|1
C|MSI|20260113|15:39:11.675626|S|5|389.16|0|5
C|MSI|20260113|15:39:57.674261|S|1|389.27|0|1
C|MSI|20260113|15:39:57.893356|S|1|389.34|0|1
C|MSI|20260113|15:43:39.467121|S|1|389.53|0|1
C|MSI|20260113|15:52:00.826786|S|10|390.31|0|10
C|MSI|20260113|15:52:07.687200|S|17|390.29|0|17
C|MSI|20260113|15:52:24.324118|S|1|390.34|0|1
C|MSI|20260113|15:53:11.574041|S|8|390.46|0|8
C|MSI|20260113|15:53:19.652760|S|31|390.41|0|31
C|MSI|20260113|15:54:01.704929|S|4|390.38|0|4
C|MSI|20260113|15:54:02.734947|S|4|390.38|0|4
C|MSI|20260113|15:54:03.822225|S|32|390.39|0|32
C|MSI|20260113|15:56:00.090802|S|1|390.3|0|1
C|MSI|20260113|15:56:08.428736|S|40|390.29|0|40
C|MSI|20260113|15:56:32.438887|S|24|390.31|0|24
C|MSI|20260113|15:56:32.439035|S|16|390.31|0|16
C|MSI|20260113|15:56:47.344925|S|5|390.26|0|5
C|MSI|20260113|15:56:47.349045|S|1|390.34|0|1
C|MSI|20260113|15:56:53.578832|S|1|390.35|0|1
C|MSI|20260113|15:56:53.578833|S|10|390.35|0|10
C|MSI|20260113|15:56:59.147981|S|10|390.43|0|10
C|MSI|20260113|15:57:29.866476|S|40|390.34|0|40
C|MSI|20260113|15:57:31.176652|S|1|390.37|0|1
C|MSI|20260113|15:57:31.176652|S|1|390.37|0|1
C|MSI|20260113|15:57:31.176653|S|2|390.37|0|2
C|MSI|20260113|15:57:31.177000|S|1|390.38|0|1
C|MSI|20260113|15:57:59.556185|S|10|390.48|0|10
C|MSI|20260113|15:57:59.556185|S|1|390.48|0|1
C|MSI|20260113|15:57:59.556186|S|3|390.48|0|3
C|MSI|20260113|15:58:01.300061|S|1|390.48|0|1
C|MSI|20260113|15:58:05.364340|S|1|390.49|0|1
C|MSI|20260113|15:58:05.364340|S|16|390.49|0|16
C|MSI|20260113|15:58:05.364826|S|1|390.5|0|1
C|MSI|20260113|15:58:05.364826|S|1|390.5|0|1
C|MSI|20260113|15:58:05.364826|S|4|390.5|0|4
C|MSI|20260113|15:58:12.106352|S|1|390.5|0|1
C|MSI|20260113|15:58:12.106352|S|1|390.5|0|1
C|MSI|20260113|15:58:12.106352|S|20|390.5|0|20
C|MSI|20260113|15:58:12.106352|S|2|390.5|0|2
C|MSI|20260113|15:58:16.428304|S|15|390.49|0|15
C|MSI|20260113|15:59:19.563518|S|50|390.73|0|50
C|MSI|20260113|15:59:22.550976|S|40|390.74|0|40
C|MSI|20260113|15:59:23.216773|S|200|390.71|0|200
C|MSI|20260113|15:59:58.362779|S|40|390.92|0|40
C|MSI|20260113|15:59:58.636391|S|40|390.94|0|40
C|MSI|20260113|15:59:58.982899|S|40|390.94|0|40
C|MSIF|20260113|10:24:41.637878|S|3|13.28|0|3
C|MSIF|20260113|10:31:31.816255|S|3|13.29|0|3
C|MSIF|20260113|12:13:06.306644|S|100|13.42|0|100
C|MSIF|20260113|12:54:00.635619|S|100|13.38|0|100
C|MSIF|20260113|13:56:38.924149|S|100|13.26|0|100
C|MSIF|20260113|13:56:38.924149|S|63|13.26|0|63
C|MSIF|20260113|15:08:44.725022|S|11|13.13|0|11
C|MSII|20260113|11:48:04.744593|S|145|8.76|0|145
C|MSLC|20260113|10:05:40.293108|S|100|55.4|0|100
C|MSLC|20260113|10:21:59.988466|S|100|55.32|0|100
C|MSM|20260113|09:43:05.892316|S|49|84.21|0|49
C|MSM|20260113|10:01:03.866869|S|100|83.67|0|100
C|MSM|20260113|10:57:13.491564|S|5|84.06|0|5
C|MSM|20260113|15:21:50.900372|S|27|84.26|0|27
C|MSM|20260113|15:32:54.270675|S|100|84.18|0|100
C|MSM|20260113|15:34:12.708612|S|35|84.18|0|35
C|MSM|20260113|15:40:36.074468|S|14|84.24|0|14
C|MSM|20260113|15:51:00.148316|S|80|84.32|0|80
C|MSM|20260113|15:51:00.148316|S|20|84.33|0|20
C|MSM|20260113|15:51:39.037565|S|50|84.29|0|50
C|MSM|20260113|15:56:05.268069|S|2|84.18|0|2
C|MSM|20260113|15:58:02.792641|S|100|84.27|0|100
C|MSM|20260113|15:58:02.793373|S|100|84.26|0|100
C|MSM|20260113|15:59:41.538807|S|6|84.17|0|6
C|MSM|20260113|15:59:42.451282|S|99|84.195|0|99
C|MSM|20260113|15:59:42.452097|S|2|84.2|0|2
C|MSM|20260113|15:59:54.234740|S|100|84.16|0|100
C|MSOS|20260113|09:45:52.435681|S|30|5.03|0|30
C|MSOS|20260113|09:48:42.276328|S|100|5|0|100
C|MSOS|20260113|09:48:43.007534|S|2|4.995|0|2
C|MSOS|20260113|09:52:03.755649|S|70|4.94|0|70
C|MSOS|20260113|09:52:03.755650|S|100|4.94|0|100
C|MSOS|20260113|09:53:23.517553|S|100|4.94|0|100
C|MSOS|20260113|09:53:31.255026|S|100|4.95|0|100
C|MSOS|20260113|10:03:24.946166|S|99|4.93|0|99
C|MSOS|20260113|10:03:24.946166|S|1|4.93|0|1
C|MSOS|20260113|10:08:33.629664|S|11|4.94|0|11
C|MSOS|20260113|10:27:09.567979|S|100|4.9|0|100
C|MSOS|20260113|11:27:16.746403|S|100|4.92|0|100
C|MSOS|20260113|11:43:25.137023|S|100|4.93|0|100
C|MSOS|20260113|11:47:27.592104|S|40|4.95|0|40
C|MSOS|20260113|12:15:36.120849|S|100|4.92|0|100
C|MSOS|20260113|12:39:43.047141|S|166|4.925|0|166
C|MSOS|20260113|12:56:14.513652|S|100|4.93|0|100
C|MSOS|20260113|13:29:54.981860|S|100|4.98|0|100
C|MSOS|20260113|13:31:15.333712|S|100|5.01|0|100
C|MSOS|20260113|13:31:18.594842|S|100|5.01|0|100
C|MSOS|20260113|13:31:18.596536|S|100|5.01|0|100
C|MSOS|20260113|13:31:55.941449|S|100|5.01|0|100
C|MSOS|20260113|13:32:53.231609|S|100|5.02|0|100
C|MSOS|20260113|13:33:18.256994|S|200|5.06|0|200
C|MSOS|20260113|13:33:21.594385|S|100|5.05|0|100
C|MSOS|20260113|14:01:50.111216|S|100|4.965|0|100
C|MSOS|20260113|14:03:24.624027|S|100|4.955|0|100
C|MSOS|20260113|14:03:24.624027|S|100|4.955|0|100
C|MSOS|20260113|14:03:24.624192|S|120|4.955|0|120
C|MSOS|20260113|14:06:31.540352|S|100|4.95|0|100
C|MSOS|20260113|14:07:06.240283|S|43|4.96|0|43
C|MSOS|20260113|14:07:06.240283|S|100|4.96|0|100
C|MSOS|20260113|14:20:27.965610|S|100|4.92|0|100
C|MSOS|20260113|14:21:49.589559|S|200|4.88|0|200
C|MSOS|20260113|14:21:49.592332|S|100|4.87|0|100
C|MSOS|20260113|14:22:09.197044|S|100|4.86|0|100
C|MSOS|20260113|14:22:15.347885|S|98|4.86|0|98
C|MSOS|20260113|14:22:15.347885|S|100|4.86|0|100
C|MSOS|20260113|14:24:02.776415|S|100|4.86|0|100
C|MSOS|20260113|14:24:02.776415|S|100|4.86|0|100
C|MSOS|20260113|14:25:09.585904|S|100|4.85|0|100
C|MSOS|20260113|14:26:10.704446|S|100|4.86|0|100
C|MSOS|20260113|14:26:10.704446|S|100|4.86|0|100
C|MSOS|20260113|14:26:29.621358|S|100|4.86|0|100
C|MSOS|20260113|14:27:54.725853|S|100|4.89|0|100
C|MSOS|20260113|14:27:54.725853|S|48|4.89|0|48
C|MSOS|20260113|14:31:32.714407|S|100|4.895|0|100
C|MSOS|20260113|14:31:32.715216|S|100|4.9|0|100
C|MSOS|20260113|14:32:14.514933|S|100|4.89|0|100
C|MSOS|20260113|14:36:29.314632|S|100|4.89|0|100
C|MSOS|20260113|14:36:29.314654|S|20|4.89|0|20
C|MSOS|20260113|14:38:20.257309|S|100|4.89|0|100
C|MSOS|20260113|14:41:43.153987|S|100|4.87|0|100
C|MSOS|20260113|14:45:17.573384|S|100|4.9|0|100
C|MSOS|20260113|14:45:17.574047|S|52|4.89|0|52
C|MSOS|20260113|14:45:17.574047|S|100|4.89|0|100
C|MSOS|20260113|14:52:06.792672|S|100|4.88|0|100
C|MSOS|20260113|14:58:02.451223|S|200|4.9|0|200
C|MSOS|20260113|15:00:03.723177|S|100|4.88|0|100
C|MSOS|20260113|15:00:03.723177|S|100|4.88|0|100
C|MSOS|20260113|15:00:19.091186|S|100|4.86|0|100
C|MSOS|20260113|15:00:19.091197|S|100|4.86|0|100
C|MSOS|20260113|15:02:22.000131|S|100|4.85|0|100
C|MSOS|20260113|15:03:21.089982|S|100|4.86|0|100
C|MSOS|20260113|15:05:33.622197|S|100|4.86|0|100
C|MSOS|20260113|15:07:14.654399|S|50|4.855|0|50
C|MSOS|20260113|15:07:14.655593|S|100|4.86|0|100
C|MSOS|20260113|15:09:47.230353|S|100|4.86|0|100
C|MSOS|20260113|15:12:22.240511|S|200|4.855|0|200
C|MSOS|20260113|15:12:22.240570|S|48|4.86|0|48
C|MSOS|20260113|15:12:22.240570|S|100|4.86|0|100
C|MSOS|20260113|15:12:22.240570|S|352|4.855|0|352
C|MSOS|20260113|15:13:46.071524|S|100|4.85|0|100
C|MSOS|20260113|15:13:51.549844|S|2|4.85|0|2
C|MSOS|20260113|15:16:56.785810|S|100|4.84|0|100
C|MSOS|20260113|15:18:00.763660|S|200|4.84|0|200
C|MSOS|20260113|15:18:00.763660|S|100|4.84|0|100
C|MSOS|20260113|15:20:19.125345|S|200|4.86|0|200
C|MSOS|20260113|15:21:44.671030|S|200|4.85|0|200
C|MSOS|20260113|15:21:44.671031|S|61|4.85|0|61
C|MSOS|20260113|15:23:25.779019|S|200|4.85|0|200
C|MSOS|20260113|15:24:03.776506|S|200|4.85|0|200
C|MSOS|20260113|15:27:37.303296|S|160|4.84|0|160
C|MSOS|20260113|15:27:37.303296|S|200|4.84|0|200
C|MSOS|20260113|15:27:37.303296|S|200|4.84|0|200
C|MSOS|20260113|15:27:37.303296|S|200|4.84|0|200
C|MSOS|20260113|15:27:39.313259|S|100|4.83|0|100
C|MSOS|20260113|15:27:39.315270|S|200|4.82|0|200
C|MSOS|20260113|15:28:24.444954|S|200|4.82|0|200
C|MSOS|20260113|15:28:24.445842|S|200|4.82|0|200
C|MSOS|20260113|15:28:54.628212|S|200|4.81|0|200
C|MSOS|20260113|15:29:25.832787|S|100|4.81|0|100
C|MSOS|20260113|15:29:36.123981|S|100|4.81|0|100
C|MSOS|20260113|15:30:29.086231|S|200|4.81|0|200
C|MSOS|20260113|15:31:24.822313|S|200|4.83|0|200
C|MSOS|20260113|15:32:00.307358|S|200|4.84|0|200
C|MSOS|20260113|15:33:05.074875|S|200|4.85|0|200
C|MSOS|20260113|15:35:49.894953|S|200|4.84|0|200
C|MSOS|20260113|15:35:49.894954|S|100|4.84|0|100
C|MSOS|20260113|15:39:11.803708|S|100|4.83|0|100
C|MSOS|20260113|15:39:48.012609|S|200|4.82|0|200
C|MSOS|20260113|15:40:35.296494|S|200|4.81|0|200
C|MSOS|20260113|15:40:35.296495|S|200|4.81|0|200
C|MSOS|20260113|15:40:35.297141|S|200|4.81|0|200
C|MSOS|20260113|15:43:39.708084|S|100|4.82|0|100
C|MSOS|20260113|15:44:03.349916|S|200|4.81|0|200
C|MSOS|20260113|15:46:19.372189|S|300|4.8|0|300
C|MSOS|20260113|15:47:24.722357|S|400|4.8|0|400
C|MSOS|20260113|15:47:24.722357|S|400|4.8|0|400
C|MSOS|20260113|15:49:50.661858|S|100|4.8|0|100
C|MSOS|20260113|15:49:56.662654|S|100|4.8|0|100
C|MSOS|20260113|15:50:05.142198|S|400|4.8|0|400
C|MSOS|20260113|15:50:14.977996|S|400|4.81|0|400
C|MSOS|20260113|15:50:17.230481|S|400|4.81|0|400
C|MSOS|20260113|15:52:53.547397|S|200|4.83|0|200
C|MSOS|20260113|15:53:20.488341|S|400|4.83|0|400
C|MSOS|20260113|15:53:51.288543|S|100|4.82|0|100
C|MSOS|20260113|15:54:07.195770|S|400|4.82|0|400
C|MSOS|20260113|15:55:05.048441|S|400|4.82|0|400
C|MSOS|20260113|15:55:19.097630|S|183|4.81|0|183
C|MSOS|20260113|15:55:25.089885|S|400|4.82|0|400
C|MSOS|20260113|15:55:30.346653|S|100|4.82|0|100
C|MSOS|20260113|15:55:30.357807|S|100|4.82|0|100
C|MSOS|20260113|15:55:43.688604|S|294|4.81|0|294
C|MSOS|20260113|15:55:43.688710|S|106|4.81|0|106
C|MSOS|20260113|15:55:43.688912|S|400|4.81|0|400
C|MSOS|20260113|15:55:43.691294|S|100|4.805|0|100
C|MSOS|20260113|15:55:56.087574|S|200|4.805|0|200
C|MSOS|20260113|15:56:12.978128|S|200|4.815|0|200
C|MSOS|20260113|15:56:17.841557|S|139|4.815|0|139
C|MSOS|20260113|15:56:17.841557|S|261|4.82|0|261
C|MSOS|20260113|15:56:32.064834|S|400|4.81|0|400
C|MSOS|20260113|15:56:32.064834|S|200|4.81|0|200
C|MSOS|20260113|15:56:45.261272|S|400|4.8|0|400
C|MSOS|20260113|15:56:50.188532|S|400|4.8|0|400
C|MSOS|20260113|15:56:50.692960|S|174|4.8|0|174
C|MSOS|20260113|15:56:50.692960|S|400|4.8|0|400
C|MSOS|20260113|15:56:52.921780|S|100|4.8|0|100
C|MSOS|20260113|15:57:05.424211|S|394|4.8|0|394
C|MSOS|20260113|15:57:05.424252|S|6|4.8|0|6
C|MSOS|20260113|15:57:08.073261|S|200|4.805|0|200
C|MSOS|20260113|15:57:08.073261|S|200|4.805|0|200
C|MSOS|20260113|15:57:08.073333|S|200|4.805|0|200
C|MSOS|20260113|15:57:28.512973|S|700|4.795|0|700
C|MSOS|20260113|15:57:28.513639|S|100|4.8|0|100
C|MSOS|20260113|15:57:29.067955|S|100|4.8|0|100
C|MSOS|20260113|15:57:29.067956|S|400|4.8|0|400
C|MSOS|20260113|15:57:29.067956|S|100|4.8|0|100
C|MSOS|20260113|15:57:29.067956|S|100|4.8|0|100
C|MSOS|20260113|15:57:51.178865|S|400|4.79|0|400
C|MSOS|20260113|15:57:51.178865|S|300|4.79|0|300
C|MSOS|20260113|15:57:51.184929|S|400|4.79|0|400
C|MSOS|20260113|15:57:51.184929|S|300|4.79|0|300
C|MSOS|20260113|15:58:04.061624|S|140|4.8|0|140
C|MSOS|20260113|15:58:04.061625|S|256|4.8|0|256
C|MSOS|20260113|15:58:04.061625|S|160|4.8|0|160
C|MSOS|20260113|15:58:07.710849|S|200|4.805|0|200
C|MSOS|20260113|15:58:10.062365|S|93|4.81|0|93
C|MSOS|20260113|15:58:11.062128|S|59|4.81|0|59
C|MSOS|20260113|15:58:30.062532|S|185|4.81|0|185
C|MSOS|20260113|15:58:33.061134|S|49|4.81|0|49
C|MSOS|20260113|15:58:34.062339|S|7|4.81|0|7
C|MSOS|20260113|15:58:35.225097|S|1|4.81|0|1
C|MSOS|20260113|15:58:36.061131|S|15|4.81|0|15
C|MSOS|20260113|15:58:38.061890|S|33|4.81|0|33
C|MSOS|20260113|15:58:39.062531|S|5|4.81|0|5
C|MSOS|20260113|15:58:40.062046|S|300|4.805|0|300
C|MSOS|20260113|15:58:41.061334|S|40|4.805|0|40
C|MSOS|20260113|15:58:41.061334|S|300|4.805|0|300
C|MSOS|20260113|15:58:42.992752|S|1|4.8|0|1
C|MSOS|20260113|15:58:42.992752|S|200|4.8|0|200
C|MSOS|20260113|15:58:42.992752|S|400|4.8|0|400
C|MSOS|20260113|15:58:42.993260|S|100|4.8|0|100
C|MSOS|20260113|15:58:44.061200|S|102|4.8|0|102
C|MSOS|20260113|15:58:44.061200|S|300|4.8|0|300
C|MSOS|20260113|15:58:44.061280|S|198|4.8|0|198
C|MSOS|20260113|15:58:44.061645|S|400|4.8|0|400
C|MSOS|20260113|15:58:44.724385|S|300|4.8|0|300
C|MSOS|20260113|15:58:44.724385|S|400|4.8|0|400
C|MSOS|20260113|15:58:53.643199|S|100|4.79|0|100
C|MSOS|20260113|15:58:54.061686|S|116|4.795|0|116
C|MSOS|20260113|15:59:00.011966|S|400|4.81|0|400
C|MSOS|20260113|15:59:00.011966|S|85|4.81|0|85
C|MSOS|20260113|15:59:02.882716|S|400|4.805|0|400
C|MSOS|20260113|15:59:30.637649|S|100|4.8|0|100
C|MSOS|20260113|15:59:30.637876|S|192|4.8|0|192
C|MSOS|20260113|15:59:30.661345|S|100|4.8|0|100
C|MSOS|20260113|15:59:33.646455|S|400|4.79|0|400
C|MSOS|20260113|15:59:33.646736|S|400|4.79|0|400
C|MSOS|20260113|15:59:33.646801|S|200|4.79|0|200
C|MSOS|20260113|15:59:40.200059|S|100|4.795|0|100
C|MSOS|20260113|15:59:54.878777|S|500|4.795|0|500
C|MSOX|20260113|13:35:04.747230|S|500|4.94|0|500
C|MSOX|20260113|14:21:49.599798|S|100|4.67|0|100
C|MST|20260113|09:35:16.682113|S|9|6.72|0|9
C|MST|20260113|13:07:05.990906|S|425|6.84|0|425
C|MST|20260113|13:45:34.918707|S|400|6.93|0|400
C|MST|20260113|14:20:04.105737|S|72|6.93|0|72
C|MST|20260113|15:04:04.883064|S|194|7.07|0|194
C|MST|20260113|15:04:04.883075|S|97|7.07|0|97
C|MST|20260113|15:05:08.053416|S|106|7.07|0|106
C|MST|20260113|15:05:43.980306|S|438|7.09|0|438
C|MST|20260113|15:05:56.595655|S|108|7.1|0|108
C|MST|20260113|15:10:49.737258|S|186|7.1|0|186
C|MST|20260113|15:10:49.765998|S|62|7.1|0|62
C|MST|20260113|15:10:50.327686|S|62|7.1|0|62
C|MST|20260113|15:10:56.801754|S|62|7.1|0|62
C|MST|20260113|15:10:56.804047|S|62|7.1|0|62
C|MST|20260113|15:10:56.804088|S|314|7.1|0|314
C|MST|20260113|15:11:14.246222|S|124|7.11|0|124
C|MST|20260113|15:11:14.246245|S|62|7.11|0|62
C|MST|20260113|15:11:14.246278|S|96|7.11|0|96
C|MST|20260113|15:11:14.246278|S|62|7.11|0|62
C|MST|20260113|15:11:14.246290|S|94|7.11|0|94
C|MST|20260113|15:12:39.656825|S|98|7.11|0|98
C|MST|20260113|15:17:31.704034|S|80|7.11|0|80
C|MST|20260113|15:17:39.998540|S|85|7.1|0|85
C|MST|20260113|15:18:02.710446|S|85|7.09|0|85
C|MST|20260113|15:19:22.357979|S|99|7.09|0|99
C|MST|20260113|15:19:57.464169|S|104|7.08|0|104
C|MST|20260113|15:22:05.242524|S|13|7.08|0|13
C|MST|20260113|15:22:05.242547|S|102|7.08|0|102
C|MST|20260113|15:22:05.242593|S|102|7.08|0|102
C|MST|20260113|15:22:05.242635|S|102|7.08|0|102
C|MST|20260113|15:22:51.027995|S|321|7.12|0|321
C|MST|20260113|15:22:51.028653|S|107|7.12|0|107
C|MST|20260113|15:22:51.028754|S|9|7.12|0|9
C|MST|20260113|15:23:58.978998|S|202|7.07|0|202
C|MST|20260113|15:23:58.979013|S|101|7.07|0|101
C|MST|20260113|15:24:11.818204|S|101|7.08|0|101
C|MST|20260113|15:25:04.970805|S|303|7.12|0|303
C|MST|20260113|15:25:05.686813|S|120|7.12|0|120
C|MST|20260113|15:25:05.686828|S|17|7.12|0|17
C|MST|20260113|15:28:43.004957|S|420|7.16|0|420
C|MST|20260113|15:28:43.006070|S|19|7.16|0|19
C|MST|20260113|15:28:52.089040|S|105|7.16|0|105
C|MST|20260113|15:28:52.089722|S|105|7.16|0|105
C|MST|20260113|15:28:52.143595|S|105|7.16|0|105
C|MST|20260113|15:29:31.328962|S|437|7.15|0|437
C|MST|20260113|15:29:44.650886|S|220|7.14|0|220
C|MST|20260113|15:29:44.650932|S|110|7.14|0|110
C|MST|20260113|15:29:44.650963|S|107|7.14|0|107
C|MST|20260113|15:29:59.668355|S|110|7.14|0|110
C|MST|20260113|15:37:45.081764|S|207|7.05|0|207
C|MST|20260113|15:38:23.861159|S|7|7.07|0|7
C|MST|20260113|15:38:23.861184|S|433|7.07|0|433
C|MST|20260113|15:40:25.471618|S|207|7.1|0|207
C|MST|20260113|15:40:38.581670|S|69|7.1|0|69
C|MST|20260113|15:51:24.105400|S|69|7.12|0|69
C|MST|20260113|15:52:10.005778|S|69|7.13|0|69
C|MST|20260113|15:52:10.005996|S|169|7.13|0|169
C|MST|20260113|15:53:40.022624|S|276|7.17|0|276
C|MST|20260113|15:53:54.599156|S|138|7.15|0|138
C|MST|20260113|15:53:54.599225|S|299|7.15|0|299
C|MSTP|20260113|10:48:26.404322|S|200|3.22|0|200
C|MSTP|20260113|12:37:57.385381|S|100|3.25|0|100
C|MSTP|20260113|15:32:14.666318|S|200|3.46|0|200
C|MSTR|20260113|09:30:09.256387|S|100|164.39|0|100
C|MSTR|20260113|09:30:15.593150|S|50|164.71|0|50
C|MSTR|20260113|09:30:49.341733|S|100|165.21|0|100
C|MSTR|20260113|09:31:20.457296|S|100|165.31|0|100
C|MSTR|20260113|09:31:54.939575|S|150|165.755|0|150
C|MSTR|20260113|09:32:23.492991|S|100|166.07|0|100
C|MSTR|20260113|09:33:31.365871|S|100|165.68|0|100
C|MSTR|20260113|09:34:02.968927|S|100|166.49|0|100
C|MSTR|20260113|09:34:09.239097|S|40|167.36|0|40
C|MSTR|20260113|09:34:10.806880|S|100|166.82|0|100
C|MSTR|20260113|09:34:35.660097|S|2|166.71|0|2
C|MSTR|20260113|09:34:35.680641|S|23|166.68|0|23
C|MSTR|20260113|09:34:35.680641|S|2|166.68|0|2
C|MSTR|20260113|09:34:35.680652|S|25|166.68|0|25
C|MSTR|20260113|09:38:14.850291|S|50|166.89|0|50
C|MSTR|20260113|09:38:14.850291|S|50|166.88|0|50
C|MSTR|20260113|09:38:40.974803|S|2|166.35|0|2
C|MSTR|20260113|09:41:19.232265|S|100|166.42|0|100
C|MSTR|20260113|09:41:42.160573|S|50|166.36|0|50
C|MSTR|20260113|09:41:42.160573|S|50|166.34|0|50
C|MSTR|20260113|09:41:42.161167|S|100|166.375|0|100
C|MSTR|20260113|09:42:40.663894|S|40|166.21|0|40
C|MSTR|20260113|09:43:29.599896|S|100|166.57|0|100
C|MSTR|20260113|09:44:32.491860|S|25|167.29|0|25
C|MSTR|20260113|09:46:58.674521|S|100|166.56|0|100
C|MSTR|20260113|09:49:52.182761|S|80|166.24|0|80
C|MSTR|20260113|09:49:52.188665|S|2|166.13|0|2
C|MSTR|20260113|09:49:52.188678|S|21|166.13|0|21
C|MSTR|20260113|09:49:52.192686|S|40|166.11|0|40
C|MSTR|20260113|09:49:52.264112|S|45|166.01|0|45
C|MSTR|20260113|09:49:52.264123|S|3|166|0|3
C|MSTR|20260113|09:49:52.264123|S|35|166.01|0|35
C|MSTR|20260113|09:50:02.221063|S|40|166.12|0|40
C|MSTR|20260113|09:51:16.110443|S|2|165.61|0|2
C|MSTR|20260113|09:52:19.935177|S|100|165.8|0|100
C|MSTR|20260113|09:52:56.806230|S|40|165.97|0|40
C|MSTR|20260113|09:54:40.048878|S|40|165.11|0|40
C|MSTR|20260113|09:55:07.702353|S|100|165.1|0|100
C|MSTR|20260113|09:59:31.167525|S|50|164.81|0|50
C|MSTR|20260113|09:59:53.895502|S|100|164.46|0|100
C|MSTR|20260113|10:00:01.960067|S|10|164.01|0|10
C|MSTR|20260113|10:00:01.965906|S|1|163.96|0|1
C|MSTR|20260113|10:00:03.120549|S|100|163.94|0|100
C|MSTR|20260113|10:02:19.889699|S|2|163.69|0|2
C|MSTR|20260113|10:02:36.766823|S|100|163.04|0|100
C|MSTR|20260113|10:02:37.507083|S|2|163|0|2
C|MSTR|20260113|10:03:11.993774|S|5|162.95|0|5
C|MSTR|20260113|10:03:11.999761|S|250|163.18|0|250
C|MSTR|20260113|10:03:12.000949|S|100|163.17|0|100
C|MSTR|20260113|10:03:12.002661|S|125|163.19|0|125
C|MSTR|20260113|10:03:12.002709|S|2|163.19|0|2
C|MSTR|20260113|10:03:12.002728|S|23|163.19|0|23
C|MSTR|20260113|10:03:42.299209|S|2|163.53|0|2
C|MSTR|20260113|10:04:03.090483|S|1|163.28|0|1
C|MSTR|20260113|10:06:46.036857|S|100|164.9|0|100
C|MSTR|20260113|10:07:02.063933|S|80|165.53|0|80
C|MSTR|20260113|10:09:00.073280|S|3|164.86|0|3
C|MSTR|20260113|10:09:00.073295|S|97|164.86|0|97
C|MSTR|20260113|10:09:00.073879|S|100|164.86|0|100
C|MSTR|20260113|10:13:17.905144|S|40|165.46|0|40
C|MSTR|20260113|10:13:36.581279|S|2|165.85|0|2
C|MSTR|20260113|10:15:13.378665|S|70|165.935|0|70
C|MSTR|20260113|10:15:13.378665|S|50|165.93|0|50
C|MSTR|20260113|10:15:35.256735|S|100|165.57|0|100
C|MSTR|20260113|10:15:35.922996|S|100|165.57|0|100
C|MSTR|20260113|10:24:07.268385|S|100|166|0|100
C|MSTR|20260113|10:27:20.993629|S|80|165.01|0|80
C|MSTR|20260113|10:28:40.792832|S|50|164.75|0|50
C|MSTR|20260113|10:30:30.367521|S|1|164.77|0|1
C|MSTR|20260113|10:31:10.261717|S|40|165.01|0|40
C|MSTR|20260113|10:35:06.509307|S|50|166.22|0|50
C|MSTR|20260113|10:35:06.509344|S|25|166.22|0|25
C|MSTR|20260113|10:35:39.390247|S|40|166.59|0|40
C|MSTR|20260113|10:39:01.622236|S|2|168.2|0|2
C|MSTR|20260113|10:39:43.891662|S|9|168.13|0|9
C|MSTR|20260113|10:42:05.876616|S|100|168.5|0|100
C|MSTR|20260113|10:42:35.137542|S|100|167.98|0|100
C|MSTR|20260113|10:43:43.647426|S|40|167.74|0|40
C|MSTR|20260113|10:44:03.107057|S|3|167.66|0|3
C|MSTR|20260113|10:44:03.107070|S|97|167.66|0|97
C|MSTR|20260113|10:44:03.107093|S|3|167.64|0|3
C|MSTR|20260113|10:44:20.281103|S|68|167.33|0|68
C|MSTR|20260113|10:44:20.281647|S|32|167.33|0|32
C|MSTR|20260113|10:44:20.282684|S|40|167.31|0|40
C|MSTR|20260113|10:44:28.326126|S|70|166.97|0|70
C|MSTR|20260113|10:44:50.512817|S|2|167|0|2
C|MSTR|20260113|10:47:37.676214|S|100|166.7|0|100
C|MSTR|20260113|10:52:50.819828|S|78|165.96|0|78
C|MSTR|20260113|10:54:29.255323|S|100|166.91|0|100
C|MSTR|20260113|10:55:50.884250|S|100|167.28|0|100
C|MSTR|20260113|11:00:34.205718|S|100|167.91|0|100
C|MSTR|20260113|11:00:34.298701|S|100|167.815|0|100
C|MSTR|20260113|11:04:16.690863|S|2|167.69|0|2
C|MSTR|20260113|11:05:34.165997|S|50|168.1|0|50
C|MSTR|20260113|11:08:09.304569|S|1|167.78|0|1
C|MSTR|20260113|11:08:32.078018|S|40|167.79|0|40
C|MSTR|20260113|11:09:22.001639|S|100|167.7|0|100
C|MSTR|20260113|11:10:15.072969|S|80|167.64|0|80
C|MSTR|20260113|11:10:42.974040|S|2|167.57|0|2
C|MSTR|20260113|11:12:06.018060|S|2|168.31|0|2
C|MSTR|20260113|11:12:59.746081|S|100|168.07|0|100
C|MSTR|20260113|11:14:20.600529|S|100|167.915|0|100
C|MSTR|20260113|11:15:46.406409|S|2|168.05|0|2
C|MSTR|20260113|11:16:44.862313|S|2|167.8|0|2
C|MSTR|20260113|11:20:56.668101|S|50|168.24|0|50
C|MSTR|20260113|11:21:01.880604|S|10|168.22|0|10
C|MSTR|20260113|11:23:24.121194|S|2|167.69|0|2
C|MSTR|20260113|11:23:24.121878|S|100|167.69|0|100
C|MSTR|20260113|11:24:33.004202|S|50|167.72|0|50
C|MSTR|20260113|11:26:24.791939|S|100|166.98|0|100
C|MSTR|20260113|11:34:32.045704|S|50|167.79|0|50
C|MSTR|20260113|11:34:32.045704|S|1|167.8|0|1
C|MSTR|20260113|11:36:28.336188|S|50|167.83|0|50
C|MSTR|20260113|11:36:28.336188|S|25|167.83|0|25
C|MSTR|20260113|11:37:56.654889|S|2|168.16|0|2
C|MSTR|20260113|11:38:07.795872|S|2|168.25|0|2
C|MSTR|20260113|11:38:37.907173|S|40|168.515|0|40
C|MSTR|20260113|11:38:59.278648|S|39|168.72|0|39
C|MSTR|20260113|11:38:59.278648|S|1|168.69|0|1
C|MSTR|20260113|11:39:49.097953|S|100|168.72|0|100
C|MSTR|20260113|11:41:56.065758|S|2|169|0|2
C|MSTR|20260113|11:41:56.950106|S|46|169.07|0|46
C|MSTR|20260113|11:42:18.385713|S|44|169.1|0|44
C|MSTR|20260113|11:42:18.680039|S|40|169.05|0|40
C|MSTR|20260113|11:42:18.680621|S|10|169.05|0|10
C|MSTR|20260113|11:42:44.810175|S|40|168.97|0|40
C|MSTR|20260113|11:48:53.448742|S|50|168.4|0|50
C|MSTR|20260113|11:49:55.474030|S|200|168|0|200
C|MSTR|20260113|11:54:02.076779|S|3|168.28|0|3
C|MSTR|20260113|11:55:37.209775|S|2|168.57|0|2
C|MSTR|20260113|11:57:43.200041|S|100|168.46|0|100
C|MSTR|20260113|11:59:11.625539|S|6|168.13|0|6
C|MSTR|20260113|11:59:11.625551|S|6|168.13|0|6
C|MSTR|20260113|11:59:11.625597|S|50|168.13|0|50
C|MSTR|20260113|11:59:11.625611|S|38|168.13|0|38
C|MSTR|20260113|11:59:11.628858|S|50|168.07|0|50
C|MSTR|20260113|12:01:29.383074|S|2|167.19|0|2
C|MSTR|20260113|12:02:11.965084|S|100|167.01|0|100
C|MSTR|20260113|12:08:56.565768|S|1|167.57|0|1
C|MSTR|20260113|12:10:12.381148|S|40|167.23|0|40
C|MSTR|20260113|12:13:39.403191|S|80|167.12|0|80
C|MSTR|20260113|12:15:17.897778|S|40|166.89|0|40
C|MSTR|20260113|12:16:19.675766|S|2|166.48|0|2
C|MSTR|20260113|12:16:35.606230|S|100|166.62|0|100
C|MSTR|20260113|12:17:22.256907|S|100|166.695|0|100
C|MSTR|20260113|12:17:22.259057|S|2|166.75|0|2
C|MSTR|20260113|12:18:35.761122|S|1|167.365|0|1
C|MSTR|20260113|12:20:15.206713|S|1|166.74|0|1
C|MSTR|20260113|12:20:51.155983|S|50|166.65|0|50
C|MSTR|20260113|12:21:04.400161|S|100|166.68|0|100
C|MSTR|20260113|12:35:02.080298|S|100|167.72|0|100
C|MSTR|20260113|12:52:05.105935|S|25|168.34|0|25
C|MSTR|20260113|12:52:05.105936|S|15|168.34|0|15
C|MSTR|20260113|12:53:12.781407|S|40|168.47|0|40
C|MSTR|20260113|12:53:46.132836|S|52|168.24|0|52
C|MSTR|20260113|12:57:34.469771|S|3|168.045|0|3
C|MSTR|20260113|12:57:44.073199|S|125|168.09|0|125
C|MSTR|20260113|12:59:05.906018|S|100|167.99|0|100
C|MSTR|20260113|13:00:40.036076|S|100|167.86|0|100
C|MSTR|20260113|13:02:24.771443|S|100|167.84|0|100
C|MSTR|20260113|13:03:11.069665|S|100|167.89|0|100
C|MSTR|20260113|13:04:06.529880|S|100|167.945|0|100
C|MSTR|20260113|13:12:51.933008|S|25|168.57|0|25
C|MSTR|20260113|13:13:59.493057|S|40|169.18|0|40
C|MSTR|20260113|13:15:39.492594|S|8|168.6|0|8
C|MSTR|20260113|13:15:39.492610|S|1|168.6|0|1
C|MSTR|20260113|13:22:31.484905|S|1|168.82|0|1
C|MSTR|20260113|13:22:47.610609|S|19|168.86|0|19
C|MSTR|20260113|13:22:47.610631|S|72|168.86|0|72
C|MSTR|20260113|13:22:47.610702|S|9|168.86|0|9
C|MSTR|20260113|13:23:11.165158|S|50|169.18|0|50
C|MSTR|20260113|13:23:11.165159|S|50|169.18|0|50
C|MSTR|20260113|13:27:04.515277|S|8|169.36|0|8
C|MSTR|20260113|13:29:00.505251|S|50|169.56|0|50
C|MSTR|20260113|13:30:08.219381|S|45|169.72|0|45
C|MSTR|20260113|13:31:13.015735|S|1|169.82|0|1
C|MSTR|20260113|13:33:04.145525|S|1|169.905|0|1
C|MSTR|20260113|13:33:45.918995|S|1|170|0|1
C|MSTR|20260113|13:34:48.658934|S|1|169.65|0|1
C|MSTR|20260113|13:42:09.805757|S|50|170.09|0|50
C|MSTR|20260113|13:42:45.894595|S|50|170.25|0|50
C|MSTR|20260113|13:42:45.894613|S|50|170.25|0|50
C|MSTR|20260113|13:46:42.136882|S|17|170.23|0|17
C|MSTR|20260113|13:48:56.631413|S|2|170.03|0|2
C|MSTR|20260113|13:49:44.070353|S|80|169.71|0|80
C|MSTR|20260113|13:56:17.633082|S|28|169.46|0|28
C|MSTR|20260113|13:57:56.147547|S|100|169.74|0|100
C|MSTR|20260113|14:02:30.705722|S|1|169.8|0|1
C|MSTR|20260113|14:06:52.374354|S|100|169.94|0|100
C|MSTR|20260113|14:12:41.362018|S|1|170.01|0|1
C|MSTR|20260113|14:15:53.939282|S|2|169.97|0|2
C|MSTR|20260113|14:17:31.575654|S|1|169.89|0|1
C|MSTR|20260113|14:18:37.068816|S|2|169.81|0|2
C|MSTR|20260113|14:20:55.544227|S|1|170.74|0|1
C|MSTR|20260113|14:21:01.529159|S|15|171.01|0|15
C|MSTR|20260113|14:21:01.529159|S|25|171.01|0|25
C|MSTR|20260113|14:22:52.980024|S|25|171.67|0|25
C|MSTR|20260113|14:22:53.141395|S|2|171.23|0|2
C|MSTR|20260113|14:24:09.168844|S|50|170.01|0|50
C|MSTR|20260113|14:24:18.866674|S|50|170.07|0|50
C|MSTR|20260113|14:24:39.631605|S|13|170.07|0|13
C|MSTR|20260113|14:24:40.004021|S|50|170.04|0|50
C|MSTR|20260113|14:25:13.538351|S|100|169.88|0|100
C|MSTR|20260113|14:28:42.076811|S|100|169.97|0|100
C|MSTR|20260113|14:30:59.931585|S|2|170.26|0|2
C|MSTR|20260113|14:37:39.167479|S|1|170.86|0|1
C|MSTR|20260113|14:37:54.980470|S|5|170.82|0|5
C|MSTR|20260113|14:37:54.980804|S|17|170.82|0|17
C|MSTR|20260113|14:38:16.927114|S|2|170.67|0|2
C|MSTR|20260113|14:40:30.799134|S|100|170.84|0|100
C|MSTR|20260113|14:43:40.454203|S|100|170.79|0|100
C|MSTR|20260113|14:46:22.332684|S|40|171.06|0|40
C|MSTR|20260113|14:47:30.737361|S|1|170.69|0|1
C|MSTR|20260113|14:48:47.763191|S|100|171.13|0|100
C|MSTR|20260113|14:49:09.105305|S|50|171.08|0|50
C|MSTR|20260113|14:49:09.105305|S|25|171.07|0|25
C|MSTR|20260113|14:49:09.105306|S|50|171.07|0|50
C|MSTR|20260113|14:52:53.773915|S|1|171.85|0|1
C|MSTR|20260113|14:57:31.921566|S|1|171.8|0|1
C|MSTR|20260113|15:02:39.349559|S|1|171.74|0|1
C|MSTR|20260113|15:06:07.462170|S|2|172.82|0|2
C|MSTR|20260113|15:06:07.462375|S|10|172.83|0|10
C|MSTR|20260113|15:06:53.159043|S|100|173.08|0|100
C|MSTR|20260113|15:06:58.467834|S|50|173.16|0|50
C|MSTR|20260113|15:09:20.454450|S|100|173.53|0|100
C|MSTR|20260113|15:10:23.271706|S|1|172.5|0|1
C|MSTR|20260113|15:10:23.271707|S|5|172.5|0|5
C|MSTR|20260113|15:10:23.271707|S|10|172.5|0|10
C|MSTR|20260113|15:10:42.690089|S|7|172.525|0|7
C|MSTR|20260113|15:10:50.349618|S|58|172.425|0|58
C|MSTR|20260113|15:10:50.349718|S|92|172.425|0|92
C|MSTR|20260113|15:11:06.468019|S|92|172.56|0|92
C|MSTR|20260113|15:12:31.029655|S|1|172.6|0|1
C|MSTR|20260113|15:13:23.651858|S|50|172.31|0|50
C|MSTR|20260113|15:13:23.651859|S|30|172.3|0|30
C|MSTR|20260113|15:13:35.592271|S|40|172.44|0|40
C|MSTR|20260113|15:20:06.291495|S|7|172.08|0|7
C|MSTR|20260113|15:20:06.291527|S|93|172.08|0|93
C|MSTR|20260113|15:20:06.291528|S|50|172.07|0|50
C|MSTR|20260113|15:22:32.866006|S|1|173.1|0|1
C|MSTR|20260113|15:22:33.409128|S|1|173.1|0|1
C|MSTR|20260113|15:24:10.399889|S|2|172.15|0|2
C|MSTR|20260113|15:24:13.045554|S|100|172.205|0|100
C|MSTR|20260113|15:24:13.045554|S|25|172.24|0|25
C|MSTR|20260113|15:24:13.045784|S|100|172.24|0|100
C|MSTR|20260113|15:27:38.651706|S|1|172.48|0|1
C|MSTR|20260113|15:32:30.997511|S|1|172.4|0|1
C|MSTR|20260113|15:33:45.657769|S|100|172.31|0|100
C|MSTR|20260113|15:34:51.269994|S|6|171.66|0|6
C|MSTR|20260113|15:35:32.620042|S|1|171.35|0|1
C|MSTR|20260113|15:36:01.567049|S|2|171.09|0|2
C|MSTR|20260113|15:41:15.890887|S|1|172.27|0|1
C|MSTR|20260113|15:41:47.853285|S|25|171.97|0|25
C|MSTR|20260113|15:41:47.853294|S|50|171.97|0|50
C|MSTR|20260113|15:45:01.852182|S|1|172.1|0|1
C|MSTR|20260113|15:45:02.906367|S|100|172.19|0|100
C|MSTR|20260113|15:48:13.392028|S|100|171.97|0|100
C|MSTR|20260113|15:49:00.488374|S|100|172.51|0|100
C|MSTR|20260113|15:49:00.531453|S|100|172.365|0|100
C|MSTR|20260113|15:49:03.401761|S|57|172.325|0|57
C|MSTR|20260113|15:51:11.997504|S|40|172.88|0|40
C|MSTR|20260113|15:53:41.226960|S|100|173.48|0|100
C|MSTR|20260113|15:54:31.066362|S|2|172.89|0|2
C|MSTR|20260113|15:54:50.463974|S|40|172.635|0|40
C|MSTR|20260113|15:56:32.374453|S|40|172.595|0|40
C|MSTR|20260113|15:56:45.234860|S|50|172.69|0|50
C|MSTR|20260113|15:56:48.732835|S|100|172.75|0|100
C|MSTR|20260113|15:56:49.796691|S|100|172.905|0|100
C|MSTR|20260113|15:57:11.368293|S|100|172.77|0|100
C|MSTR|20260113|15:57:49.087649|S|37|172.86|0|37
C|MSTR|20260113|15:57:49.087706|S|63|172.86|0|63
C|MSTR|20260113|15:57:51.861923|S|100|172.87|0|100
C|MSTR|20260113|15:58:46.767652|S|50|172.955|0|50
C|MSTR|20260113|15:59:38.328272|S|100|172.93|0|100
C|MSTR|20260113|15:59:54.153726|S|2|173.12|0|2
C|MSTR|20260113|15:59:58.390368|S|100|172.91|0|100
C|MSTR|20260113|15:59:58.391760|S|100|172.91|0|100
C|MSTU|20260113|09:30:00.074517|S|200|9.55|0|200
C|MSTU|20260113|09:30:20.700780|S|87|9.55|0|87
C|MSTU|20260113|09:30:26.276553|S|13|9.56|0|13
C|MSTU|20260113|09:30:32.361244|S|200|9.615|0|200
C|MSTU|20260113|09:30:35.856946|S|100|9.655|0|100
C|MSTU|20260113|09:30:39.503166|S|500|9.66|0|500
C|MSTU|20260113|09:30:39.503166|S|200|9.66|0|200
C|MSTU|20260113|09:31:14.816145|S|500|9.62|0|500
C|MSTU|20260113|09:31:29.186359|S|600|9.68|0|600
C|MSTU|20260113|09:31:29.187021|S|500|9.68|0|500
C|MSTU|20260113|09:40:12.672043|S|1000|9.75|0|1000
C|MSTU|20260113|09:50:06.165029|S|100|9.73|0|100
C|MSTU|20260113|09:51:21.239960|S|1|9.67|0|1
C|MSTU|20260113|09:52:08.165291|S|100|9.71|0|100
C|MSTU|20260113|09:52:10.390362|S|100|9.7|0|100
C|MSTU|20260113|09:52:16.980810|S|100|9.7|0|100
C|MSTU|20260113|09:52:17.344846|S|100|9.7|0|100
C|MSTU|20260113|09:53:06.917540|S|100|9.7|0|100
C|MSTU|20260113|09:54:05.538142|S|100|9.71|0|100
C|MSTU|20260113|09:54:38.317652|S|74|9.65|0|74
C|MSTU|20260113|09:55:00.482939|S|100|9.61|0|100
C|MSTU|20260113|09:55:09.638567|S|100|9.63|0|100
C|MSTU|20260113|09:55:21.730185|S|100|9.63|0|100
C|MSTU|20260113|09:55:57.234379|S|100|9.64|0|100
C|MSTU|20260113|09:55:57.454262|S|100|9.64|0|100
C|MSTU|20260113|09:56:27.879374|S|100|9.62|0|100
C|MSTU|20260113|09:56:44.455015|S|50|9.61|0|50
C|MSTU|20260113|09:57:04.872759|S|100|9.61|0|100
C|MSTU|20260113|09:57:08.311061|S|100|9.6|0|100
C|MSTU|20260113|09:57:19.949281|S|100|9.59|0|100
C|MSTU|20260113|09:57:24.884238|S|100|9.59|0|100
C|MSTU|20260113|09:57:34.154065|S|100|9.59|0|100
C|MSTU|20260113|09:57:34.154215|S|100|9.59|0|100
C|MSTU|20260113|09:57:47.241523|S|100|9.605|0|100
C|MSTU|20260113|09:58:11.361502|S|100|9.6|0|100
C|MSTU|20260113|09:58:18.136560|S|100|9.6|0|100
C|MSTU|20260113|09:59:33.112056|S|100|9.58|0|100
C|MSTU|20260113|09:59:53.472990|S|100|9.55|0|100
C|MSTU|20260113|09:59:53.473141|S|100|9.55|0|100
C|MSTU|20260113|10:00:07.852064|S|100|9.49|0|100
C|MSTU|20260113|10:00:33.646325|S|100|9.52|0|100
C|MSTU|20260113|10:00:37.086572|S|100|9.53|0|100
C|MSTU|20260113|10:00:45.581597|S|100|9.52|0|100
C|MSTU|20260113|10:01:49.434040|S|100|9.47|0|100
C|MSTU|20260113|10:01:49.556243|S|100|9.47|0|100
C|MSTU|20260113|10:01:58.886681|S|100|9.46|0|100
C|MSTU|20260113|10:02:12.894157|S|55|9.42|0|55
C|MSTU|20260113|10:02:34.491721|S|100|9.39|0|100
C|MSTU|20260113|10:02:34.750450|S|100|9.39|0|100
C|MSTU|20260113|10:02:35.041506|S|43|9.39|0|43
C|MSTU|20260113|10:02:38.723082|S|100|9.37|0|100
C|MSTU|20260113|10:02:38.723249|S|100|9.37|0|100
C|MSTU|20260113|10:02:38.745821|S|100|9.37|0|100
C|MSTU|20260113|10:02:41.166900|S|85|9.37|0|85
C|MSTU|20260113|10:02:43.160382|S|100|9.37|0|100
C|MSTU|20260113|10:02:43.872765|S|100|9.38|0|100
C|MSTU|20260113|10:02:46.206225|S|100|9.38|0|100
C|MSTU|20260113|10:02:51.618738|S|100|9.38|0|100
C|MSTU|20260113|10:03:13.837917|S|100|9.41|0|100
C|MSTU|20260113|10:03:14.127694|S|100|9.41|0|100
C|MSTU|20260113|10:04:06.019250|S|100|9.41|0|100
C|MSTU|20260113|10:04:06.061008|S|100|9.41|0|100
C|MSTU|20260113|10:04:08.420595|S|100|9.41|0|100
C|MSTU|20260113|10:07:16.515028|S|100|9.67|0|100
C|MSTU|20260113|10:09:32.773522|S|100|9.56|0|100
C|MSTU|20260113|10:14:10.329119|S|100|9.69|0|100
C|MSTU|20260113|10:14:21.252898|S|100|9.68|0|100
C|MSTU|20260113|10:15:20.712828|S|100|9.69|0|100
C|MSTU|20260113|10:15:41.160949|S|100|9.68|0|100
C|MSTU|20260113|10:15:49.966899|S|100|9.67|0|100
C|MSTU|20260113|10:15:53.104821|S|100|9.67|0|100
C|MSTU|20260113|10:15:56.766597|S|100|9.68|0|100
C|MSTU|20260113|10:15:57.308318|S|100|9.69|0|100
C|MSTU|20260113|10:15:58.531424|S|100|9.69|0|100
C|MSTU|20260113|10:16:19.813220|S|100|9.71|0|100
C|MSTU|20260113|10:17:16.335353|S|100|9.7|0|100
C|MSTU|20260113|10:18:09.559569|S|50|9.69|0|50
C|MSTU|20260113|10:18:41.655265|S|100|9.62|0|100
C|MSTU|20260113|10:18:55.335680|S|100|9.62|0|100
C|MSTU|20260113|10:18:55.398171|S|100|9.62|0|100
C|MSTU|20260113|10:18:55.398321|S|100|9.62|0|100
C|MSTU|20260113|10:19:04.272815|S|1|9.65|0|1
C|MSTU|20260113|10:19:49.842048|S|100|9.68|0|100
C|MSTU|20260113|10:20:18.071473|S|100|9.68|0|100
C|MSTU|20260113|10:21:02.059848|S|100|9.62|0|100
C|MSTU|20260113|10:23:17.491093|S|42|9.7|0|42
C|MSTU|20260113|10:23:23.752014|S|100|9.69|0|100
C|MSTU|20260113|10:30:00.457540|S|4|9.58|0|4
C|MSTU|20260113|10:31:15.089111|S|100|9.61|0|100
C|MSTU|20260113|10:34:33.370859|S|100|9.73|0|100
C|MSTU|20260113|10:35:44.375877|S|2|9.8|0|2
C|MSTU|20260113|10:37:06.816077|S|100|9.91|0|100
C|MSTU|20260113|10:38:38.466793|S|57|9.92|0|57
C|MSTU|20260113|10:38:53.292627|S|49|9.94|0|49
C|MSTU|20260113|10:39:47.624523|S|100|9.94|0|100
C|MSTU|20260113|10:40:00.051246|S|100|9.91|0|100
C|MSTU|20260113|10:40:01.762322|S|100|9.92|0|100
C|MSTU|20260113|10:40:01.773088|S|100|9.92|0|100
C|MSTU|20260113|10:40:01.774439|S|100|9.92|0|100
C|MSTU|20260113|10:40:12.829020|S|64|9.92|0|64
C|MSTU|20260113|10:41:07.493381|S|200|10.01|0|200
C|MSTU|20260113|10:44:03.110451|S|50|9.93|0|50
C|MSTU|20260113|10:44:19.100245|S|100|9.88|0|100
C|MSTU|20260113|10:44:27.865049|S|100|9.84|0|100
C|MSTU|20260113|10:45:10.636202|S|100|9.8|0|100
C|MSTU|20260113|10:46:11.448227|S|100|9.82|0|100
C|MSTU|20260113|10:48:35.231748|S|38|9.71|0|38
C|MSTU|20260113|10:57:26.449657|S|100|9.91|0|100
C|MSTU|20260113|10:59:07.784063|S|11|10.01|0|11
C|MSTU|20260113|10:59:47.621814|S|100|9.99|0|100
C|MSTU|20260113|11:00:01.508417|S|100|9.94|0|100
C|MSTU|20260113|11:00:17.827665|S|50|9.94|0|50
C|MSTU|20260113|11:01:38.558164|S|200|9.92|0|200
C|MSTU|20260113|11:02:26.629481|S|99|9.89|0|99
C|MSTU|20260113|11:05:02.911671|S|100|9.95|0|100
C|MSTU|20260113|11:06:10.660102|S|100|9.93|0|100
C|MSTU|20260113|11:06:14.699407|S|70|9.94|0|70
C|MSTU|20260113|11:06:55.313766|S|100|9.98|0|100
C|MSTU|20260113|11:07:53.348931|S|200|9.96|0|200
C|MSTU|20260113|11:08:12.278522|S|100|9.92|0|100
C|MSTU|20260113|11:09:34.236217|S|100|9.92|0|100
C|MSTU|20260113|11:09:41.028610|S|100|9.92|0|100
C|MSTU|20260113|11:09:41.028738|S|100|9.92|0|100
C|MSTU|20260113|11:09:41.088592|S|100|9.92|0|100
C|MSTU|20260113|11:09:56.100180|S|98|9.92|0|98
C|MSTU|20260113|11:10:15.109489|S|100|9.89|0|100
C|MSTU|20260113|11:10:15.109555|S|100|9.89|0|100
C|MSTU|20260113|11:10:17.386394|S|100|9.89|0|100
C|MSTU|20260113|11:10:17.386405|S|100|9.89|0|100
C|MSTU|20260113|11:10:42.974194|S|100|9.9|0|100
C|MSTU|20260113|11:10:43.805434|S|200|9.9|0|200
C|MSTU|20260113|11:11:47.959101|S|2|9.97|0|2
C|MSTU|20260113|11:12:40.013169|S|100|9.97|0|100
C|MSTU|20260113|11:13:12.410086|S|100|9.95|0|100
C|MSTU|20260113|11:16:19.260394|S|200|9.96|0|200
C|MSTU|20260113|11:16:21.612196|S|185|9.96|0|185
C|MSTU|20260113|11:18:28.658728|S|200|9.93|0|200
C|MSTU|20260113|11:19:15.020499|S|100|9.93|0|100
C|MSTU|20260113|11:19:18.543775|S|90|9.93|0|90
C|MSTU|20260113|11:20:09.731786|S|100|9.94|0|100
C|MSTU|20260113|11:20:09.731795|S|96|9.94|0|96
C|MSTU|20260113|11:21:16.100227|S|100|9.95|0|100
C|MSTU|20260113|11:21:16.100300|S|100|9.95|0|100
C|MSTU|20260113|11:21:47.591597|S|30|9.95|0|30
C|MSTU|20260113|11:22:27.211310|S|100|9.93|0|100
C|MSTU|20260113|11:23:04.928372|S|100|9.93|0|100
C|MSTU|20260113|11:23:04.928380|S|100|9.93|0|100
C|MSTU|20260113|11:23:04.928710|S|100|9.93|0|100
C|MSTU|20260113|11:23:04.928765|S|100|9.93|0|100
C|MSTU|20260113|11:23:31.357435|S|200|9.92|0|200
C|MSTU|20260113|11:25:08.914838|S|100|9.9|0|100
C|MSTU|20260113|11:25:19.325833|S|200|9.89|0|200
C|MSTU|20260113|11:27:37.610355|S|200|9.8|0|200
C|MSTU|20260113|11:31:17.641058|S|100|9.92|0|100
C|MSTU|20260113|11:31:23.575693|S|100|9.91|0|100
C|MSTU|20260113|11:31:23.596867|S|100|9.91|0|100
C|MSTU|20260113|11:34:46.296197|S|100|9.915|0|100
C|MSTU|20260113|11:34:46.910367|S|100|9.93|0|100
C|MSTU|20260113|11:34:46.910702|S|100|9.93|0|100
C|MSTU|20260113|11:34:47.020799|S|50|9.93|0|50
C|MSTU|20260113|11:36:28.222135|S|100|9.93|0|100
C|MSTU|20260113|11:36:47.373109|S|2|9.94|0|2
C|MSTU|20260113|11:36:47.373142|S|92|9.94|0|92
C|MSTU|20260113|11:38:13.512204|S|200|10|0|200
C|MSTU|20260113|11:38:17.082453|S|99|10|0|99
C|MSTU|20260113|11:39:14.019774|S|200|10|0|200
C|MSTU|20260113|11:43:53.561445|S|100|10.02|0|100
C|MSTU|20260113|11:43:53.561517|S|100|10.02|0|100
C|MSTU|20260113|11:45:56.732707|S|200|10|0|200
C|MSTU|20260113|11:45:56.733711|S|200|10|0|200
C|MSTU|20260113|11:45:56.754068|S|200|10|0|200
C|MSTU|20260113|11:47:31.359058|S|100|10.01|0|100
C|MSTU|20260113|11:47:45.077767|S|200|10|0|200
C|MSTU|20260113|11:47:45.434014|S|100|10|0|100
C|MSTU|20260113|11:47:45.434087|S|65|10|0|65
C|MSTU|20260113|11:49:22.177584|S|190|10.01|0|190
C|MSTU|20260113|11:49:33.833506|S|100|9.99|0|100
C|MSTU|20260113|11:49:33.833571|S|100|9.99|0|100
C|MSTU|20260113|11:49:56.266247|S|300|9.96|0|300
C|MSTU|20260113|11:50:38.663417|S|200|9.99|0|200
C|MSTU|20260113|11:51:05.681359|S|300|9.98|0|300
C|MSTU|20260113|11:51:05.682931|S|300|9.98|0|300
C|MSTU|20260113|11:54:28.914472|S|80|10|0|80
C|MSTU|20260113|11:54:37.265314|S|200|10|0|200
C|MSTU|20260113|11:56:15.537342|S|100|10|0|100
C|MSTU|20260113|11:56:15.537415|S|100|10|0|100
C|MSTU|20260113|11:57:18.115104|S|200|9.98|0|200
C|MSTU|20260113|11:57:25.158565|S|200|9.98|0|200
C|MSTU|20260113|11:58:41.252849|S|20|9.98|0|20
C|MSTU|20260113|11:59:01.832314|S|150|9.98|0|150
C|MSTU|20260113|11:59:53.804652|S|100|9.925|0|100
C|MSTU|20260113|12:00:22.602052|S|100|9.92|0|100
C|MSTU|20260113|12:01:02.100435|S|200|9.9|0|200
C|MSTU|20260113|12:01:04.191935|S|100|9.9|0|100
C|MSTU|20260113|12:01:05.758020|S|100|9.9|0|100
C|MSTU|20260113|12:03:05.231234|S|200|9.92|0|200
C|MSTU|20260113|12:05:47.137438|S|100|9.89|0|100
C|MSTU|20260113|12:09:03.286984|S|50|9.9|0|50
C|MSTU|20260113|12:10:11.840132|S|100|9.86|0|100
C|MSTU|20260113|12:10:43.251818|S|150|9.88|0|150
C|MSTU|20260113|12:10:52.276176|S|100|9.87|0|100
C|MSTU|20260113|12:10:52.580054|S|200|9.87|0|200
C|MSTU|20260113|12:10:52.584557|S|100|9.87|0|100
C|MSTU|20260113|12:13:59.443264|S|20|9.86|0|20
C|MSTU|20260113|12:14:38.492984|S|60|9.87|0|60
C|MSTU|20260113|12:15:08.896811|S|110|9.84|0|110
C|MSTU|20260113|12:15:36.962433|S|200|9.79|0|200
C|MSTU|20260113|12:15:37.731659|S|200|9.8|0|200
C|MSTU|20260113|12:15:44.185634|S|100|9.78|0|100
C|MSTU|20260113|12:15:44.296912|S|200|9.79|0|200
C|MSTU|20260113|12:17:52.362084|S|110|9.82|0|110
C|MSTU|20260113|12:18:22.371811|S|100|9.88|0|100
C|MSTU|20260113|12:18:22.371880|S|100|9.88|0|100
C|MSTU|20260113|12:19:15.535273|S|100|9.84|0|100
C|MSTU|20260113|12:19:15.535344|S|100|9.84|0|100
C|MSTU|20260113|12:19:32.559309|S|200|9.84|0|200
C|MSTU|20260113|12:19:58.081571|S|200|9.85|0|200
C|MSTU|20260113|12:20:15.144200|S|83|9.81|0|83
C|MSTU|20260113|12:22:37.081031|S|55|9.81|0|55
C|MSTU|20260113|12:24:51.657481|S|61|9.89|0|61
C|MSTU|20260113|12:25:47.380693|S|100|9.83|0|100
C|MSTU|20260113|12:25:47.380764|S|100|9.83|0|100
C|MSTU|20260113|12:27:16.407706|S|100|9.87|0|100
C|MSTU|20260113|12:29:10.927331|S|100|9.92|0|100
C|MSTU|20260113|12:29:27.374481|S|50|9.93|0|50
C|MSTU|20260113|12:31:18.561464|S|200|9.89|0|200
C|MSTU|20260113|12:31:19.279668|S|110|9.855|0|110
C|MSTU|20260113|12:31:19.279668|S|90|9.86|0|90
C|MSTU|20260113|12:31:19.769429|S|100|9.855|0|100
C|MSTU|20260113|12:31:19.914317|S|110|9.86|0|110
C|MSTU|20260113|12:31:19.914318|S|90|9.86|0|90
C|MSTU|20260113|12:31:19.919625|S|110|9.86|0|110
C|MSTU|20260113|12:31:19.919625|S|90|9.86|0|90
C|MSTU|20260113|12:31:20.017643|S|90|9.86|0|90
C|MSTU|20260113|12:31:20.017643|S|10|9.86|0|10
C|MSTU|20260113|12:31:20.413266|S|200|9.87|0|200
C|MSTU|20260113|12:31:20.657881|S|100|9.87|0|100
C|MSTU|20260113|12:31:20.657941|S|100|9.87|0|100
C|MSTU|20260113|12:37:36.009950|S|50|9.85|0|50
C|MSTU|20260113|12:37:50.603462|S|200|9.82|0|200
C|MSTU|20260113|12:38:33.876762|S|179|9.82|0|179
C|MSTU|20260113|12:39:00.251020|S|70|9.82|0|70
C|MSTU|20260113|12:40:09.054687|S|200|9.81|0|200
C|MSTU|20260113|12:44:25.841175|S|200|9.9|0|200
C|MSTU|20260113|12:46:07.273776|S|110|9.92|0|110
C|MSTU|20260113|12:46:35.814786|S|100|9.92|0|100
C|MSTU|20260113|12:49:03.588976|S|200|9.91|0|200
C|MSTU|20260113|12:50:13.043022|S|50|9.93|0|50
C|MSTU|20260113|12:54:11.159449|S|100|9.98|0|100
C|MSTU|20260113|12:54:11.159515|S|26|9.98|0|26
C|MSTU|20260113|12:56:20.177629|S|100|9.93|0|100
C|MSTU|20260113|12:56:26.615599|S|100|9.94|0|100
C|MSTU|20260113|12:56:47.051100|S|100|9.93|0|100
C|MSTU|20260113|12:57:16.800103|S|100|9.94|0|100
C|MSTU|20260113|12:57:36.955961|S|200|9.95|0|200
C|MSTU|20260113|12:58:19.871241|S|200|9.94|0|200
C|MSTU|20260113|13:09:43.480857|S|110|9.97|0|110
C|MSTU|20260113|13:11:09.767049|S|200|9.96|0|200
C|MSTU|20260113|13:11:16.169140|S|100|9.97|0|100
C|MSTU|20260113|13:11:16.169149|S|100|9.97|0|100
C|MSTU|20260113|13:15:15.665645|S|200|10.02|0|200
C|MSTU|20260113|13:15:45.011397|S|200|10.01|0|200
C|MSTU|20260113|13:15:51.524977|S|100|10.02|0|100
C|MSTU|20260113|13:15:51.525049|S|30|10.02|0|30
C|MSTU|20260113|13:23:11.164657|S|200|10.08|0|200
C|MSTU|20260113|13:23:11.165144|S|200|10.08|0|200
C|MSTU|20260113|13:30:25.027288|S|300|10.14|0|300
C|MSTU|20260113|13:31:04.312525|S|110|10.13|0|110
C|MSTU|20260113|13:31:13.231872|S|100|10.15|0|100
C|MSTU|20260113|13:32:45.689026|S|200|10.15|0|200
C|MSTU|20260113|13:32:47.091624|S|10|10.145|0|10
C|MSTU|20260113|13:32:47.091704|S|5|10.145|0|5
C|MSTU|20260113|13:32:47.091770|S|2|10.145|0|2
C|MSTU|20260113|13:32:47.091826|S|1|10.145|0|1
C|MSTU|20260113|13:32:47.091880|S|1|10.145|0|1
C|MSTU|20260113|13:32:50.386407|S|100|10.15|0|100
C|MSTU|20260113|13:33:09.569167|S|189|10.16|0|189
C|MSTU|20260113|13:36:41.303101|S|220|10.2|0|220
C|MSTU|20260113|13:37:13.942699|S|300|10.2|0|300
C|MSTU|20260113|13:41:54.031050|S|70|10.17|0|70
C|MSTU|20260113|13:47:45.385933|S|100|10.17|0|100
C|MSTU|20260113|13:48:01.444818|S|100|10.18|0|100
C|MSTU|20260113|13:48:14.131413|S|100|10.18|0|100
C|MSTU|20260113|13:48:25.541087|S|100|10.18|0|100
C|MSTU|20260113|13:49:07.756986|S|120|10.19|0|120
C|MSTU|20260113|13:49:31.198107|S|89|10.17|0|89
C|MSTU|20260113|13:50:22.181898|S|140|10.13|0|140
C|MSTU|20260113|13:50:25.383567|S|100|10.12|0|100
C|MSTU|20260113|13:50:25.383639|S|40|10.12|0|40
C|MSTU|20260113|13:50:48.142060|S|10|10.09|0|10
C|MSTU|20260113|13:51:00.175266|S|100|10.09|0|100
C|MSTU|20260113|13:51:03.888882|S|114|10.08|0|114
C|MSTU|20260113|13:51:04.243084|S|200|10.08|0|200
C|MSTU|20260113|13:52:56.714261|S|80|10.14|0|80
C|MSTU|20260113|13:54:36.066397|S|185|10.13|0|185
C|MSTU|20260113|13:54:55.987931|S|195|10.14|0|195
C|MSTU|20260113|13:55:53.517882|S|100|10.12|0|100
C|MSTU|20260113|13:57:06.480245|S|100|10.12|0|100
C|MSTU|20260113|13:57:07.813422|S|20|10.12|0|20
C|MSTU|20260113|13:57:28.959403|S|100|10.13|0|100
C|MSTU|20260113|13:58:00.346115|S|100|10.16|0|100
C|MSTU|20260113|13:58:00.346187|S|100|10.16|0|100
C|MSTU|20260113|13:58:52.824118|S|100|10.16|0|100
C|MSTU|20260113|14:00:14.054055|S|100|10.16|0|100
C|MSTU|20260113|14:00:14.054070|S|100|10.16|0|100
C|MSTU|20260113|14:05:23.020667|S|100|10.15|0|100
C|MSTU|20260113|14:05:23.020676|S|20|10.15|0|20
C|MSTU|20260113|14:06:34.100306|S|10|10.15|0|10
C|MSTU|20260113|14:07:52.314040|S|100|10.18|0|100
C|MSTU|20260113|14:08:28.052434|S|100|10.17|0|100
C|MSTU|20260113|14:08:28.052512|S|75|10.17|0|75
C|MSTU|20260113|14:14:58.909235|S|100|10.17|0|100
C|MSTU|20260113|14:14:58.909243|S|100|10.17|0|100
C|MSTU|20260113|14:16:24.999409|S|100|10.16|0|100
C|MSTU|20260113|14:19:36.256225|S|1|10.17|0|1
C|MSTU|20260113|14:19:54.298122|S|200|10.18|0|200
C|MSTU|20260113|14:20:25.347402|S|100|10.19|0|100
C|MSTU|20260113|14:20:25.347468|S|20|10.19|0|20
C|MSTU|20260113|14:22:53.053808|S|50|10.34|0|50
C|MSTU|20260113|14:23:22.551065|S|100|10.24|0|100
C|MSTU|20260113|14:23:22.551135|S|100|10.24|0|100
C|MSTU|20260113|14:23:24.187351|S|100|10.24|0|100
C|MSTU|20260113|14:23:24.187428|S|100|10.24|0|100
C|MSTU|20260113|14:23:30.753349|S|200|10.23|0|200
C|MSTU|20260113|14:24:02.898404|S|200|10.19|0|200
C|MSTU|20260113|14:24:03.727459|S|100|10.18|0|100
C|MSTU|20260113|14:24:05.716921|S|100|10.18|0|100
C|MSTU|20260113|14:26:46.637886|S|200|10.17|0|200
C|MSTU|20260113|14:27:07.548439|S|84|10.17|0|84
C|MSTU|20260113|14:27:23.617886|S|150|10.16|0|150
C|MSTU|20260113|14:28:31.225948|S|75|10.17|0|75
C|MSTU|20260113|14:28:38.312194|S|143|10.17|0|143
C|MSTU|20260113|14:29:53.681173|S|75|10.18|0|75
C|MSTU|20260113|14:31:26.083234|S|136|10.2|0|136
C|MSTU|20260113|14:33:10.895050|S|60|10.23|0|60
C|MSTU|20260113|14:34:21.287358|S|75|10.26|0|75
C|MSTU|20260113|14:35:43.570081|S|100|10.28|0|100
C|MSTU|20260113|14:35:43.570152|S|100|10.28|0|100
C|MSTU|20260113|14:36:03.280734|S|88|10.31|0|88
C|MSTU|20260113|14:37:25.913794|S|100|10.26|0|100
C|MSTU|20260113|14:43:14.001855|S|100|10.27|0|100
C|MSTU|20260113|14:43:16.868442|S|100|10.27|0|100
C|MSTU|20260113|14:43:16.868484|S|100|10.27|0|100
C|MSTU|20260113|14:43:27.989233|S|100|10.27|0|100
C|MSTU|20260113|14:43:27.989243|S|100|10.27|0|100
C|MSTU|20260113|14:43:30.512087|S|50|10.26|0|50
C|MSTU|20260113|14:44:12.065052|S|100|10.27|0|100
C|MSTU|20260113|14:44:53.846589|S|100|10.26|0|100
C|MSTU|20260113|14:44:53.846664|S|100|10.26|0|100
C|MSTU|20260113|14:44:56.591270|S|200|10.26|0|200
C|MSTU|20260113|14:45:20.890646|S|100|10.27|0|100
C|MSTU|20260113|14:45:20.890653|S|100|10.27|0|100
C|MSTU|20260113|14:46:35.344543|S|136|10.28|0|136
C|MSTU|20260113|14:47:28.226514|S|102|10.27|0|102
C|MSTU|20260113|14:49:37.604507|S|39|10.3|0|39
C|MSTU|20260113|14:50:44.025690|S|300|10.36|0|300
C|MSTU|20260113|14:50:48.788374|S|34|10.36|0|34
C|MSTU|20260113|14:50:48.794962|S|34|10.36|0|34
C|MSTU|20260113|14:50:58.241726|S|200|10.35|0|200
C|MSTU|20260113|14:51:16.270921|S|120|10.36|0|120
C|MSTU|20260113|14:51:21.672193|S|120|10.36|0|120
C|MSTU|20260113|14:51:52.815793|S|170|10.37|0|170
C|MSTU|20260113|14:53:43.998043|S|75|10.4|0|75
C|MSTU|20260113|14:53:51.899910|S|71|10.39|0|71
C|MSTU|20260113|14:54:42.055331|S|100|10.4|0|100
C|MSTU|20260113|14:55:54.330227|S|75|10.4|0|75
C|MSTU|20260113|14:56:24.002337|S|100|10.39|0|100
C|MSTU|20260113|14:56:35.309530|S|100|10.39|0|100
C|MSTU|20260113|14:56:35.309598|S|38|10.39|0|38
C|MSTU|20260113|14:57:36.511885|S|100|10.38|0|100
C|MSTU|20260113|15:00:05.420089|S|100|10.39|0|100
C|MSTU|20260113|15:00:06.193407|S|100|10.39|0|100
C|MSTU|20260113|15:00:16.443849|S|100|10.37|0|100
C|MSTU|20260113|15:01:16.732249|S|200|10.4|0|200
C|MSTU|20260113|15:01:38.510361|S|200|10.4|0|200
C|MSTU|20260113|15:01:41.305472|S|200|10.4|0|200
C|MSTU|20260113|15:01:44.858085|S|50|10.38|0|50
C|MSTU|20260113|15:03:02.985085|S|100|10.37|0|100
C|MSTU|20260113|15:03:02.985152|S|100|10.37|0|100
C|MSTU|20260113|15:03:25.716367|S|100|10.38|0|100
C|MSTU|20260113|15:03:25.716382|S|80|10.38|0|80
C|MSTU|20260113|15:04:08.716061|S|200|10.41|0|200
C|MSTU|20260113|15:04:08.716215|S|194|10.41|0|194
C|MSTU|20260113|15:04:56.627722|S|100|10.43|0|100
C|MSTU|20260113|15:04:56.627787|S|100|10.43|0|100
C|MSTU|20260113|15:04:56.627818|S|100|10.43|0|100
C|MSTU|20260113|15:04:56.627877|S|100|10.43|0|100
C|MSTU|20260113|15:05:41.560714|S|100|10.44|0|100
C|MSTU|20260113|15:05:41.560726|S|100|10.44|0|100
C|MSTU|20260113|15:05:41.560732|S|100|10.44|0|100
C|MSTU|20260113|15:05:56.906470|S|200|10.48|0|200
C|MSTU|20260113|15:05:56.906564|S|100|10.48|0|100
C|MSTU|20260113|15:05:57.069368|S|100|10.47|0|100
C|MSTU|20260113|15:05:57.069406|S|100|10.47|0|100
C|MSTU|20260113|15:05:57.069412|S|100|10.47|0|100
C|MSTU|20260113|15:06:07.468658|S|100|10.49|0|100
C|MSTU|20260113|15:06:07.469024|S|30|10.49|0|30
C|MSTU|20260113|15:06:40.293448|S|100|10.53|0|100
C|MSTU|20260113|15:06:40.293924|S|100|10.53|0|100
C|MSTU|20260113|15:06:50.025825|S|100|10.54|0|100
C|MSTU|20260113|15:06:58.602511|S|200|10.52|0|200
C|MSTU|20260113|15:06:58.602520|S|100|10.52|0|100
C|MSTU|20260113|15:07:07.864524|S|100|10.54|0|100
C|MSTU|20260113|15:07:07.864594|S|100|10.54|0|100
C|MSTU|20260113|15:07:07.864664|S|100|10.54|0|100
C|MSTU|20260113|15:07:15.260031|S|10|10.51|0|10
C|MSTU|20260113|15:07:56.550543|S|200|10.54|0|200
C|MSTU|20260113|15:09:05.836641|S|100|10.59|0|100
C|MSTU|20260113|15:09:05.836756|S|100|10.59|0|100
C|MSTU|20260113|15:09:05.836858|S|100|10.59|0|100
C|MSTU|20260113|15:09:05.836868|S|100|10.59|0|100
C|MSTU|20260113|15:09:13.122531|S|200|10.59|0|200
C|MSTU|20260113|15:09:34.936522|S|100|10.53|0|100
C|MSTU|20260113|15:09:43.493140|S|270|10.505|0|270
C|MSTU|20260113|15:10:01.099464|S|200|10.49|0|200
C|MSTU|20260113|15:10:01.245168|S|100|10.49|0|100
C|MSTU|20260113|15:10:06.193214|S|100|10.49|0|100
C|MSTU|20260113|15:10:07.065916|S|100|10.49|0|100
C|MSTU|20260113|15:10:14.561043|S|200|10.48|0|200
C|MSTU|20260113|15:10:23.152836|S|200|10.48|0|200
C|MSTU|20260113|15:10:23.220133|S|200|10.47|0|200
C|MSTU|20260113|15:10:23.237135|S|100|10.47|0|100
C|MSTU|20260113|15:10:27.958141|S|200|10.47|0|200
C|MSTU|20260113|15:10:31.175233|S|10|10.46|0|10
C|MSTU|20260113|15:10:45.987676|S|200|10.46|0|200
C|MSTU|20260113|15:11:09.719593|S|75|10.47|0|75
C|MSTU|20260113|15:12:35.645477|S|200|10.48|0|200
C|MSTU|20260113|15:15:42.370533|S|100|10.48|0|100
C|MSTU|20260113|15:15:42.370541|S|100|10.48|0|100
C|MSTU|20260113|15:15:42.370584|S|100|10.48|0|100
C|MSTU|20260113|15:16:23.660622|S|100|10.49|0|100
C|MSTU|20260113|15:16:23.660629|S|100|10.49|0|100
C|MSTU|20260113|15:16:23.660665|S|100|10.49|0|100
C|MSTU|20260113|15:17:22.234895|S|200|10.47|0|200
C|MSTU|20260113|15:20:59.141418|S|100|10.39|0|100
C|MSTU|20260113|15:20:59.141483|S|100|10.39|0|100
C|MSTU|20260113|15:21:10.265936|S|75|10.39|0|75
C|MSTU|20260113|15:22:05.242362|S|50|10.43|0|50
C|MSTU|20260113|15:22:20.850409|S|100|10.5|0|100
C|MSTU|20260113|15:22:20.850409|S|150|10.5|0|150
C|MSTU|20260113|15:22:21.075926|S|75|10.51|0|75
C|MSTU|20260113|15:22:22.999339|S|75|10.51|0|75
C|MSTU|20260113|15:23:32.811849|S|100|10.4|0|100
C|MSTU|20260113|15:23:47.311066|S|75|10.4|0|75
C|MSTU|20260113|15:24:14.249385|S|300|10.45|0|300
C|MSTU|20260113|15:24:16.619640|S|64|10.43|0|64
C|MSTU|20260113|15:24:58.118286|S|75|10.49|0|75
C|MSTU|20260113|15:25:21.898249|S|200|10.51|0|200
C|MSTU|20260113|15:25:28.845987|S|100|10.51|0|100
C|MSTU|20260113|15:25:55.018180|S|75|10.51|0|75
C|MSTU|20260113|15:26:00.811774|S|200|10.51|0|200
C|MSTU|20260113|15:26:03.629817|S|25|10.51|0|25
C|MSTU|20260113|15:27:54.729925|S|75|10.45|0|75
C|MSTU|20260113|15:30:51.861137|S|1|10.485|0|1
C|MSTU|20260113|15:30:53.238270|S|1|10.495|0|1
C|MSTU|20260113|15:31:18.182374|S|160|10.46|0|160
C|MSTU|20260113|15:32:35.098915|S|100|10.44|0|100
C|MSTU|20260113|15:32:35.098932|S|100|10.44|0|100
C|MSTU|20260113|15:35:21.197786|S|100|10.34|0|100
C|MSTU|20260113|15:35:21.197799|S|100|10.34|0|100
C|MSTU|20260113|15:35:29.540701|S|100|10.33|0|100
C|MSTU|20260113|15:35:29.540775|S|200|10.33|0|200
C|MSTU|20260113|15:36:28.418094|S|200|10.39|0|200
C|MSTU|20260113|15:36:28.418157|S|100|10.39|0|100
C|MSTU|20260113|15:38:32.092412|S|200|10.37|0|200
C|MSTU|20260113|15:38:32.092435|S|100|10.37|0|100
C|MSTU|20260113|15:39:09.369064|S|170|10.365|0|170
C|MSTU|20260113|15:39:22.870511|S|100|10.39|0|100
C|MSTU|20260113|15:39:22.870577|S|200|10.39|0|200
C|MSTU|20260113|15:39:23.835115|S|100|10.39|0|100
C|MSTU|20260113|15:39:23.835178|S|53|10.39|0|53
C|MSTU|20260113|15:40:57.457923|S|180|10.435|0|180
C|MSTU|20260113|15:43:52.405394|S|200|10.405|0|200
C|MSTU|20260113|15:43:52.405691|S|180|10.4|0|180
C|MSTU|20260113|15:45:12.972045|S|147|10.44|0|147
C|MSTU|20260113|15:46:00.847820|S|200|10.43|0|200
C|MSTU|20260113|15:46:00.863587|S|151|10.43|0|151
C|MSTU|20260113|15:49:10.469725|S|100|10.45|0|100
C|MSTU|20260113|15:49:10.469790|S|195|10.45|0|195
C|MSTU|20260113|15:49:10.469834|S|100|10.45|0|100
C|MSTU|20260113|15:49:22.481085|S|100|10.46|0|100
C|MSTU|20260113|15:49:22.481109|S|100|10.46|0|100
C|MSTU|20260113|15:49:22.481118|S|100|10.46|0|100
C|MSTU|20260113|15:49:22.481130|S|91|10.46|0|91
C|MSTU|20260113|15:50:33.924899|S|148|10.48|0|148
C|MSTU|20260113|15:51:52.690115|S|30|10.51|0|30
C|MSTU|20260113|15:54:52.090858|S|104|10.46|0|104
C|MSTU|20260113|15:56:46.404606|S|10|10.48|0|10
C|MSTX|20260113|09:30:05.960203|S|600|4.415|0|600
C|MSTX|20260113|09:30:41.449151|S|17|4.46|0|17
C|MSTX|20260113|09:32:18.378980|S|100|4.51|0|100
C|MSTX|20260113|09:34:00.637714|S|100|4.49|0|100
C|MSTX|20260113|09:34:41.039780|S|500|4.53|0|500
C|MSTX|20260113|09:34:52.126245|S|100|4.5|0|100
C|MSTX|20260113|09:36:30.674975|S|100|4.56|0|100
C|MSTX|20260113|09:38:39.996076|S|1100|4.51|0|1100
C|MSTX|20260113|09:39:47.585492|S|100|4.51|0|100
C|MSTX|20260113|09:39:47.585507|S|400|4.51|0|400
C|MSTX|20260113|09:41:33.354437|S|1|4.5|0|1
C|MSTX|20260113|09:42:07.020977|S|1600|4.51|0|1600
C|MSTX|20260113|09:44:52.746942|S|89|4.51|0|89
C|MSTX|20260113|09:47:41.443802|S|500|4.53|0|500
C|MSTX|20260113|09:49:01.567174|S|100|4.5|0|100
C|MSTX|20260113|09:51:11.000754|S|1500|4.46|0|1500
C|MSTX|20260113|09:52:13.269037|S|99|4.47|0|99
C|MSTX|20260113|09:54:47.567135|S|100|4.43|0|100
C|MSTX|20260113|09:54:47.567156|S|100|4.43|0|100
C|MSTX|20260113|09:54:47.567170|S|200|4.43|0|200
C|MSTX|20260113|09:54:47.567170|S|100|4.43|0|100
C|MSTX|20260113|09:54:47.567203|S|300|4.43|0|300
C|MSTX|20260113|09:54:47.567227|S|100|4.43|0|100
C|MSTX|20260113|09:54:53.266809|S|100|4.43|0|100
C|MSTX|20260113|10:00:19.193538|S|1200|4.38|0|1200
C|MSTX|20260113|10:00:44.410278|S|295|4.39|0|295
C|MSTX|20260113|10:03:11.997312|S|100|4.34|0|100
C|MSTX|20260113|10:08:31.728209|S|600|4.44|0|600
C|MSTX|20260113|10:08:31.728275|S|300|4.44|0|300
C|MSTX|20260113|10:10:03.507896|S|100|4.41|0|100
C|MSTX|20260113|10:14:38.716774|S|100|4.49|0|100
C|MSTX|20260113|10:14:58.913886|S|100|4.5|0|100
C|MSTX|20260113|10:14:58.915460|S|100|4.5|0|100
C|MSTX|20260113|10:15:00.543916|S|40|4.48|0|40
C|MSTX|20260113|10:17:02.476713|S|100|4.47|0|100
C|MSTX|20260113|10:18:41.291776|S|100|4.44|0|100
C|MSTX|20260113|10:18:41.291776|S|100|4.44|0|100
C|MSTX|20260113|10:26:55.167888|S|850|4.44|0|850
C|MSTX|20260113|10:32:15.939454|S|200|4.43|0|200
C|MSTX|20260113|10:32:15.939619|S|100|4.43|0|100
C|MSTX|20260113|10:35:28.271902|S|450|4.5|0|450
C|MSTX|20260113|10:37:18.456623|S|100|4.59|0|100
C|MSTX|20260113|10:37:18.457065|S|100|4.59|0|100
C|MSTX|20260113|10:37:18.457142|S|100|4.59|0|100
C|MSTX|20260113|10:37:50.693784|S|2200|4.59|0|2200
C|MSTX|20260113|10:41:51.168380|S|100|4.61|0|100
C|MSTX|20260113|10:41:51.168470|S|400|4.61|0|400
C|MSTX|20260113|10:43:12.985412|S|1700|4.57|0|1700
C|MSTX|20260113|10:52:07.117778|S|500|4.48|0|500
C|MSTX|20260113|10:58:10.869056|S|100|4.59|0|100
C|MSTX|20260113|10:58:10.869070|S|200|4.59|0|200
C|MSTX|20260113|10:58:10.869116|S|400|4.59|0|400
C|MSTX|20260113|10:58:16.220929|S|200|4.61|0|200
C|MSTX|20260113|10:58:16.220938|S|58|4.61|0|58
C|MSTX|20260113|10:59:50.144437|S|200|4.6|0|200
C|MSTX|20260113|11:00:34.417739|S|100|4.58|0|100
C|MSTX|20260113|11:00:50.865188|S|100|4.59|0|100
C|MSTX|20260113|11:00:50.865188|S|1600|4.59|0|1600
C|MSTX|20260113|11:00:50.865188|S|100|4.59|0|100
C|MSTX|20260113|11:21:41.821171|S|200|4.58|0|200
C|MSTX|20260113|11:21:41.821184|S|100|4.58|0|100
C|MSTX|20260113|11:21:41.821184|S|300|4.58|0|300
C|MSTX|20260113|11:25:17.245798|S|1800|4.55|0|1800
C|MSTX|20260113|11:25:17.245798|S|100|4.55|0|100
C|MSTX|20260113|11:27:17.178721|S|500|4.5|0|500
C|MSTX|20260113|11:27:18.940584|S|100|4.505|0|100
C|MSTX|20260113|11:27:22.413380|S|100|4.51|0|100
C|MSTX|20260113|11:27:58.880240|S|200|4.51|0|200
C|MSTX|20260113|11:28:16.927173|S|2700|4.53|0|2700
C|MSTX|20260113|11:28:17.328700|S|2000|4.53|0|2000
C|MSTX|20260113|11:28:19.667964|S|100|4.53|0|100
C|MSTX|20260113|11:28:19.667979|S|100|4.53|0|100
C|MSTX|20260113|11:28:19.667979|S|100|4.53|0|100
C|MSTX|20260113|11:28:19.668010|S|100|4.53|0|100
C|MSTX|20260113|11:28:19.668010|S|100|4.53|0|100
C|MSTX|20260113|11:28:19.668036|S|300|4.53|0|300
C|MSTX|20260113|11:31:02.346448|S|100|4.56|0|100
C|MSTX|20260113|11:31:02.367878|S|2800|4.57|0|2800
C|MSTX|20260113|11:31:04.830147|S|2800|4.57|0|2800
C|MSTX|20260113|11:37:30.639541|S|2600|4.59|0|2600
C|MSTX|20260113|11:41:56.141675|S|10|4.65|0|10
C|MSTX|20260113|11:54:28.908579|S|500|4.61|0|500
C|MSTX|20260113|11:55:02.389244|S|500|4.62|0|500
C|MSTX|20260113|11:55:02.389318|S|100|4.62|0|100
C|MSTX|20260113|11:56:35.767190|S|3300|4.62|0|3300
C|MSTX|20260113|11:59:50.016336|S|100|4.58|0|100
C|MSTX|20260113|11:59:50.016345|S|400|4.58|0|400
C|MSTX|20260113|11:59:50.016377|S|100|4.58|0|100
C|MSTX|20260113|12:07:28.271154|S|1270|4.565|0|1270
C|MSTX|20260113|12:11:19.212162|S|500|4.55|0|500
C|MSTX|20260113|12:26:41.094985|S|800|4.55|0|800
C|MSTX|20260113|12:26:41.105838|S|1300|4.55|0|1300
C|MSTX|20260113|12:31:20.032252|S|100|4.55|0|100
C|MSTX|20260113|12:31:20.032263|S|87|4.55|0|87
C|MSTX|20260113|13:01:53.324182|S|506|4.59|0|506
C|MSTX|20260113|13:04:59.133454|S|4769|4.61|0|4769
C|MSTX|20260113|13:23:21.777028|S|90|4.655|0|90
C|MSTX|20260113|13:31:40.907445|S|10|4.68|0|10
C|MSTX|20260113|13:53:47.764499|S|100|4.68|0|100
C|MSTX|20260113|13:53:47.764499|S|100|4.68|0|100
C|MSTX|20260113|13:56:07.974983|S|2200|4.67|0|2200
C|MSTX|20260113|13:58:14.986606|S|100|4.69|0|100
C|MSTX|20260113|14:05:05.415871|S|1390|4.685|0|1390
C|MSTX|20260113|14:05:51.863945|S|570|4.69|0|570
C|MSTX|20260113|14:15:34.670228|S|600|4.7|0|600
C|MSTX|20260113|14:15:34.670296|S|200|4.7|0|200
C|MSTX|20260113|14:15:34.673274|S|100|4.7|0|100
C|MSTX|20260113|14:20:37.338079|S|300|4.71|0|300
C|MSTX|20260113|14:21:01.527453|S|1200|4.75|0|1200
C|MSTX|20260113|14:24:24.515511|S|100|4.7|0|100
C|MSTX|20260113|14:25:13.538147|S|526|4.69|0|526
C|MSTX|20260113|14:25:13.538147|S|100|4.69|0|100
C|MSTX|20260113|14:30:47.735949|S|100|4.71|0|100
C|MSTX|20260113|14:34:01.625421|S|100|4.74|0|100
C|MSTX|20260113|14:34:07.977882|S|100|4.74|0|100
C|MSTX|20260113|14:47:04.264168|S|100|4.75|0|100
C|MSTX|20260113|15:02:25.189167|S|100|4.79|0|100
C|MSTX|20260113|15:06:20.482482|S|100|4.86|0|100
C|MSTX|20260113|15:08:20.815654|S|700|4.87|0|700
C|MSTX|20260113|15:09:22.547502|S|100|4.89|0|100
C|MSTX|20260113|15:09:54.493880|S|181|4.84|0|181
C|MSTX|20260113|15:11:24.717415|S|500|4.83|0|500
C|MSTX|20260113|15:14:59.140819|S|100|4.82|0|100
C|MSTX|20260113|15:15:06.365484|S|100|4.82|0|100
C|MSTX|20260113|15:19:53.792958|S|1400|4.81|0|1400
C|MSTX|20260113|15:19:53.794921|S|500|4.81|0|500
C|MSTX|20260113|15:28:22.186156|S|100|4.86|0|100
C|MSTX|20260113|15:29:15.222601|S|479|4.86|0|479
C|MSTX|20260113|15:29:15.222601|S|100|4.86|0|100
C|MSTX|20260113|15:32:42.064065|S|100|4.82|0|100
C|MSTX|20260113|15:37:02.415981|S|400|4.79|0|400
C|MSTX|20260113|15:37:46.018605|S|500|4.79|0|500
C|MSTX|20260113|15:37:46.018864|S|100|4.79|0|100
C|MSTX|20260113|15:39:11.683021|S|200|4.78|0|200
C|MSTX|20260113|15:39:11.683128|S|300|4.78|0|300
C|MSTX|20260113|15:39:11.683428|S|1400|4.78|0|1400
C|MSTX|20260113|15:40:57.460316|S|2100|4.815|0|2100
C|MSTX|20260113|15:41:32.331609|S|40|4.815|0|40
C|MSTX|20260113|15:43:00.127246|S|500|4.79|0|500
C|MSTX|20260113|15:47:19.975023|S|700|4.81|0|700
C|MSTX|20260113|15:48:24.507065|S|700|4.81|0|700
C|MSTX|20260113|15:49:00.488734|S|1|4.825|0|1
C|MSTX|20260113|15:49:00.488749|S|1501|4.825|0|1501
C|MSTX|20260113|15:50:17.651116|S|23|4.82|0|23
C|MSTX|20260113|15:56:14.464682|S|200|4.83|0|200
C|MSTX|20260113|15:56:15.451308|S|200|4.83|0|200
C|MSTX|20260113|15:57:59.232434|S|200|4.845|0|200
C|MSTY|20260113|09:30:03.337845|S|19|30.91|0|19
C|MSTY|20260113|09:30:03.338033|S|19|30.9|0|19
C|MSTY|20260113|11:14:50.761145|S|50|31.36|0|50
C|MSTY|20260113|11:56:03.785834|S|6|31.5|0|6
C|MSTY|20260113|15:41:06.810898|S|214|32.02|0|214
C|MSTY|20260113|15:45:07.934552|S|214|32.03|0|214
C|MSTY|20260113|15:46:39.677149|S|214|32.04|0|214
C|MSTY|20260113|15:55:38.645518|S|214|32.07|0|214
C|MSTY|20260113|15:56:48.732894|S|78|32.09|0|78
C|MSTY|20260113|15:56:51.338903|S|215|32.09|0|215
C|MSTZ|20260113|09:30:35.856980|S|200|13.965|0|200
C|MSTZ|20260113|09:31:13.723462|S|100|13.96|0|100
C|MSTZ|20260113|09:31:13.738445|S|63|13.96|0|63
C|MSTZ|20260113|09:34:21.878377|S|75|13.61|0|75
C|MSTZ|20260113|09:34:21.878428|S|25|13.61|0|25
C|MSTZ|20260113|09:34:21.992572|S|100|13.61|0|100
C|MSTZ|20260113|09:34:24.571264|S|100|13.68|0|100
C|MSTZ|20260113|09:35:12.171360|S|100|13.7|0|100
C|MSTZ|20260113|09:36:59.851341|S|50|13.6|0|50
C|MSTZ|20260113|09:36:59.851359|S|50|13.6|0|50
C|MSTZ|20260113|09:36:59.853801|S|100|13.61|0|100
C|MSTZ|20260113|09:37:05.564864|S|100|13.56|0|100
C|MSTZ|20260113|09:37:12.251761|S|100|13.58|0|100
C|MSTZ|20260113|09:37:21.583245|S|100|13.57|0|100
C|MSTZ|20260113|09:37:40.338151|S|89|13.69|0|89
C|MSTZ|20260113|09:37:40.338171|S|11|13.69|0|11
C|MSTZ|20260113|09:41:16.485927|S|197|13.81|0|197
C|MSTZ|20260113|09:41:16.485938|S|3|13.81|0|3
C|MSTZ|20260113|09:44:13.100937|S|100|13.7|0|100
C|MSTZ|20260113|09:46:18.783976|S|109|13.7|0|109
C|MSTZ|20260113|09:47:52.847425|S|100|13.73|0|100
C|MSTZ|20260113|09:48:39.817026|S|100|13.82|0|100
C|MSTZ|20260113|09:51:10.946790|S|53|13.91|0|53
C|MSTZ|20260113|09:52:04.015244|S|100|13.88|0|100
C|MSTZ|20260113|09:55:33.869834|S|100|13.99|0|100
C|MSTZ|20260113|09:57:49.348782|S|100|14.04|0|100
C|MSTZ|20260113|10:03:12.000718|S|100|14.38|0|100
C|MSTZ|20260113|10:03:12.001053|S|100|14.38|0|100
C|MSTZ|20260113|10:03:12.001627|S|100|14.38|0|100
C|MSTZ|20260113|10:06:36.935839|S|100|14.075|0|100
C|MSTZ|20260113|10:14:38.163033|S|100|13.87|0|100
C|MSTZ|20260113|10:14:58.913138|S|100|13.825|0|100
C|MSTZ|20260113|10:14:58.913749|S|100|13.81|0|100
C|MSTZ|20260113|10:14:58.914440|S|100|13.81|0|100
C|MSTZ|20260113|10:14:58.915838|S|100|13.81|0|100
C|MSTZ|20260113|10:15:20.708692|S|500|13.9|0|500
C|MSTZ|20260113|10:23:36.762643|S|100|13.83|0|100
C|MSTZ|20260113|10:24:20.208852|S|100|13.92|0|100
C|MSTZ|20260113|10:28:07.077498|S|100|14.12|0|100
C|MSTZ|20260113|10:29:04.358870|S|100|14.05|0|100
C|MSTZ|20260113|10:30:33.032429|S|100|14.075|0|100
C|MSTZ|20260113|10:33:58.718623|S|70|13.9|0|70
C|MSTZ|20260113|10:34:14.033193|S|54|13.83|0|54
C|MSTZ|20260113|10:34:14.037352|S|200|13.82|0|200
C|MSTZ|20260113|10:34:14.037353|S|100|13.82|0|100
C|MSTZ|20260113|10:36:45.261777|S|100|13.57|0|100
C|MSTZ|20260113|10:37:02.266424|S|100|13.56|0|100
C|MSTZ|20260113|10:37:02.377707|S|100|13.56|0|100
C|MSTZ|20260113|10:37:05.259360|S|100|13.54|0|100
C|MSTZ|20260113|10:37:18.438091|S|100|13.51|0|100
C|MSTZ|20260113|10:37:18.442929|S|100|13.51|0|100
C|MSTZ|20260113|10:37:22.657112|S|100|13.56|0|100
C|MSTZ|20260113|10:37:46.488870|S|48|13.52|0|48
C|MSTZ|20260113|10:37:46.488977|S|52|13.52|0|52
C|MSTZ|20260113|10:38:49.960797|S|100|13.57|0|100
C|MSTZ|20260113|10:38:58.161519|S|100|13.51|0|100
C|MSTZ|20260113|10:39:38.035987|S|200|13.49|0|200
C|MSTZ|20260113|10:39:47.551762|S|200|13.52|0|200
C|MSTZ|20260113|10:39:47.587844|S|100|13.53|0|100
C|MSTZ|20260113|10:39:47.587862|S|42|13.53|0|42
C|MSTZ|20260113|10:39:47.587862|S|58|13.53|0|58
C|MSTZ|20260113|10:41:03.706887|S|37|13.48|0|37
C|MSTZ|20260113|10:41:36.132520|S|100|13.4|0|100
C|MSTZ|20260113|10:42:35.137623|S|200|13.5|0|200
C|MSTZ|20260113|10:42:44.199664|S|100|13.5|0|100
C|MSTZ|20260113|10:43:07.088370|S|100|13.55|0|100
C|MSTZ|20260113|10:45:30.917418|S|100|13.7|0|100
C|MSTZ|20260113|10:51:14.578136|S|100|13.9|0|100
C|MSTZ|20260113|10:55:08.296855|S|200|13.63|0|200
C|MSTZ|20260113|10:55:11.390409|S|100|13.65|0|100
C|MSTZ|20260113|10:55:33.218363|S|100|13.63|0|100
C|MSTZ|20260113|10:58:13.888727|S|100|13.5|0|100
C|MSTZ|20260113|10:58:15.606031|S|78|13.44|0|78
C|MSTZ|20260113|10:58:15.606072|S|22|13.44|0|22
C|MSTZ|20260113|10:58:51.039547|S|100|13.44|0|100
C|MSTZ|20260113|10:58:51.040824|S|200|13.45|0|200
C|MSTZ|20260113|10:58:58.465636|S|197|13.415|0|197
C|MSTZ|20260113|10:58:58.465705|S|3|13.415|0|3
C|MSTZ|20260113|10:59:00.077545|S|100|13.39|0|100
C|MSTZ|20260113|10:59:02.915352|S|200|13.39|0|200
C|MSTZ|20260113|10:59:03.701374|S|200|13.4|0|200
C|MSTZ|20260113|10:59:03.796754|S|200|13.41|0|200
C|MSTZ|20260113|10:59:07.896442|S|100|13.43|0|100
C|MSTZ|20260113|11:01:27.541867|S|100|13.5|0|100
C|MSTZ|20260113|11:02:32.827767|S|100|13.57|0|100
C|MSTZ|20260113|11:03:02.874899|S|4|13.59|0|4
C|MSTZ|20260113|11:03:29.600626|S|100|13.54|0|100
C|MSTZ|20260113|11:03:41.838261|S|200|13.53|0|200
C|MSTZ|20260113|11:05:53.930708|S|100|13.535|0|100
C|MSTZ|20260113|11:12:01.184521|S|100|13.45|0|100
C|MSTZ|20260113|11:14:32.321075|S|100|13.535|0|100
C|MSTZ|20260113|11:16:30.614822|S|100|13.52|0|100
C|MSTZ|20260113|11:23:24.121397|S|100|13.565|0|100
C|MSTZ|20260113|11:23:24.121397|S|86|13.57|0|86
C|MSTZ|20260113|11:27:27.260188|S|100|13.75|0|100
C|MSTZ|20260113|11:33:42.876569|S|100|13.49|0|100
C|MSTZ|20260113|11:34:46.289192|S|100|13.56|0|100
C|MSTZ|20260113|11:34:46.322767|S|100|13.56|0|100
C|MSTZ|20260113|11:43:07.085786|S|100|13.32|0|100
C|MSTZ|20260113|11:43:07.085787|S|200|13.32|0|200
C|MSTZ|20260113|11:56:48.266519|S|100|13.46|0|100
C|MSTZ|20260113|11:58:06.653041|S|100|13.43|0|100
C|MSTZ|20260113|11:58:12.984870|S|100|13.43|0|100
C|MSTZ|20260113|11:58:12.984870|S|100|13.42|0|100
C|MSTZ|20260113|11:58:12.984871|S|100|13.42|0|100
C|MSTZ|20260113|12:00:47.083919|S|67|13.55|0|67
C|MSTZ|20260113|12:00:57.672150|S|100|13.59|0|100
C|MSTZ|20260113|12:00:57.672554|S|100|13.59|0|100
C|MSTZ|20260113|12:11:24.393419|S|100|13.625|0|100
C|MSTZ|20260113|12:12:01.822610|S|75|13.65|0|75
C|MSTZ|20260113|12:12:01.822654|S|25|13.65|0|25
C|MSTZ|20260113|12:13:59.443303|S|100|13.655|0|100
C|MSTZ|20260113|12:14:18.300028|S|100|13.635|0|100
C|MSTZ|20260113|12:15:15.817572|S|100|13.69|0|100
C|MSTZ|20260113|12:17:22.273556|S|100|13.71|0|100
C|MSTZ|20260113|12:18:50.055478|S|100|13.65|0|100
C|MSTZ|20260113|12:20:15.206974|S|100|13.73|0|100
C|MSTZ|20260113|12:22:12.650828|S|188|13.76|0|188
C|MSTZ|20260113|12:25:46.633923|S|100|13.7|0|100
C|MSTZ|20260113|12:27:08.031477|S|100|13.63|0|100
C|MSTZ|20260113|12:31:16.525603|S|58|13.52|0|58
C|MSTZ|20260113|12:31:16.525617|S|42|13.52|0|42
C|MSTZ|20260113|12:31:16.604934|S|100|13.54|0|100
C|MSTZ|20260113|12:31:16.694229|S|100|13.55|0|100
C|MSTZ|20260113|12:31:18.825494|S|100|13.61|0|100
C|MSTZ|20260113|12:31:20.036793|S|100|13.65|0|100
C|MSTZ|20260113|12:31:20.717929|S|100|13.63|0|100
C|MSTZ|20260113|12:31:21.145649|S|100|13.62|0|100
C|MSTZ|20260113|12:31:54.912049|S|100|13.56|0|100
C|MSTZ|20260113|12:35:24.141725|S|100|13.57|0|100
C|MSTZ|20260113|12:37:39.198216|S|51|13.68|0|51
C|MSTZ|20260113|12:38:59.660867|S|100|13.74|0|100
C|MSTZ|20260113|12:38:59.660888|S|100|13.74|0|100
C|MSTZ|20260113|12:40:20.679537|S|100|13.7|0|100
C|MSTZ|20260113|12:40:20.679572|S|100|13.7|0|100
C|MSTZ|20260113|12:47:50.773752|S|50|13.55|0|50
C|MSTZ|20260113|12:53:12.788026|S|100|13.43|0|100
C|MSTZ|20260113|12:56:24.755465|S|100|13.55|0|100
C|MSTZ|20260113|12:59:05.907697|S|100|13.52|0|100
C|MSTZ|20260113|13:06:49.717030|S|100|13.38|0|100
C|MSTZ|20260113|13:06:49.717030|S|200|13.38|0|200
C|MSTZ|20260113|13:12:21.454956|S|100|13.415|0|100
C|MSTZ|20260113|13:13:01.206540|S|80|13.34|0|80
C|MSTZ|20260113|13:13:48.193334|S|10|13.31|0|10
C|MSTZ|20260113|13:13:53.972621|S|100|13.31|0|100
C|MSTZ|20260113|13:15:15.666781|S|100|13.4|0|100
C|MSTZ|20260113|13:18:48.621336|S|100|13.355|0|100
C|MSTZ|20260113|13:18:48.621337|S|100|13.33|0|100
C|MSTZ|20260113|13:18:48.621337|S|100|13.34|0|100
C|MSTZ|20260113|13:18:48.621337|S|100|13.35|0|100
C|MSTZ|20260113|13:29:16.595022|S|100|13.2|0|100
C|MSTZ|20260113|13:32:10.812918|S|100|13.16|0|100
C|MSTZ|20260113|13:33:38.946227|S|100|13.16|0|100
C|MSTZ|20260113|13:34:30.464695|S|50|13.21|0|50
C|MSTZ|20260113|13:40:27.396748|S|58|13.14|0|58
C|MSTZ|20260113|13:42:17.528051|E|12|13.15|0|12
C|MSTZ|20260113|13:43:03.104620|E|100|13.09|0|100
C|MSTZ|20260113|13:43:32.100878|E|100|13.11|0|100
C|MSTZ|20260113|13:52:45.007236|E|100|13.22|0|100
C|MSTZ|20260113|14:05:57.663072|S|88|13.18|0|88
C|MSTZ|20260113|14:05:57.663187|S|12|13.18|0|12
C|MSTZ|20260113|14:07:48.758786|S|23|13.16|0|23
C|MSTZ|20260113|14:10:15.850039|S|46|13.18|0|46
C|MSTZ|20260113|14:12:08.481513|S|180|13.14|0|180
C|MSTZ|20260113|14:13:14.908724|S|62|13.14|0|62
C|MSTZ|20260113|14:16:47.588032|S|191|13.18|0|191
C|MSTZ|20260113|14:20:52.666848|S|300|13.03|0|300
C|MSTZ|20260113|14:20:52.959527|S|2196|13.03|0|2196
C|MSTZ|20260113|14:20:52.959540|S|2296|13.03|0|2296
C|MSTZ|20260113|14:20:52.959561|S|1148|13.03|0|1148
C|MSTZ|20260113|14:20:52.959576|S|1668|13.03|0|1668
C|MSTZ|20260113|14:20:52.959600|S|300|13.03|0|300
C|MSTZ|20260113|14:20:52.959610|S|2092|13.03|0|2092
C|MSTZ|20260113|14:20:53.379138|E|100|13.03|0|100
C|MSTZ|20260113|14:21:01.530903|E|55|12.99|0|55
C|MSTZ|20260113|14:21:09.760718|S|84|12.97|0|84
C|MSTZ|20260113|14:21:19.106534|S|36|12.96|0|36
C|MSTZ|20260113|14:21:20.134473|S|650|12.96|0|650
C|MSTZ|20260113|14:21:20.134485|S|650|12.96|0|650
C|MSTZ|20260113|14:21:20.134492|S|834|12.96|0|834
C|MSTZ|20260113|14:21:20.905626|S|96|12.96|0|96
C|MSTZ|20260113|14:21:20.964036|S|834|12.96|0|834
C|MSTZ|20260113|14:21:20.964043|S|1148|12.96|0|1148
C|MSTZ|20260113|14:21:20.964084|S|834|12.96|0|834
C|MSTZ|20260113|14:21:20.964117|S|238|12.96|0|238
C|MSTZ|20260113|14:21:20.964118|S|834|12.96|0|834
C|MSTZ|20260113|14:21:20.964129|S|1772|12.96|0|1772
C|MSTZ|20260113|14:21:20.964199|S|1300|12.96|0|1300
C|MSTZ|20260113|14:21:20.964207|S|650|12.96|0|650
C|MSTZ|20260113|14:21:20.964372|S|100|12.96|0|100
C|MSTZ|20260113|14:21:20.965303|S|100|12.96|0|100
C|MSTZ|20260113|14:21:21.067902|S|434|12.96|0|434
C|MSTZ|20260113|14:21:21.205625|S|37|12.96|0|37
C|MSTZ|20260113|14:21:21.205634|S|2150|12.96|0|2150
C|MSTZ|20260113|14:21:21.205715|S|2303|12.96|0|2303
C|MSTZ|20260113|14:22:53.077111|S|22|12.9|0|22
C|MSTZ|20260113|14:22:53.196736|S|239|12.93|0|239
C|MSTZ|20260113|14:23:51.161691|E|100|13.09|0|100
C|MSTZ|20260113|14:24:24.510780|E|100|13.15|0|100
C|MSTZ|20260113|14:25:00.631887|E|100|13.18|0|100
C|MSTZ|20260113|14:25:52.663060|E|100|13.16|0|100
C|MSTZ|20260113|14:25:52.663060|E|100|13.16|0|100
C|MSTZ|20260113|14:27:07.548458|E|100|13.16|0|100
C|MSTZ|20260113|14:27:07.548458|E|100|13.16|0|100
C|MSTZ|20260113|14:30:36.609986|E|100|13.11|0|100
C|MSTZ|20260113|14:34:46.026634|S|163|13.06|0|163
C|MSTZ|20260113|14:36:24.172614|E|100|12.96|0|100
C|MSTZ|20260113|14:36:24.172615|S|80|12.97|0|80
C|MSTZ|20260113|14:36:24.198712|S|20|12.97|0|20
C|MSTZ|20260113|14:37:54.997726|S|4|13.01|0|4
C|MSTZ|20260113|14:38:21.980803|S|26|13.03|0|26
C|MSTZ|20260113|14:39:15.259884|S|126|13.04|0|126
C|MSTZ|20260113|14:39:26.313625|S|110|13.04|0|110
C|MSTZ|20260113|14:39:26.313625|S|100|13.04|0|100
C|MSTZ|20260113|14:39:41.063918|E|26|13.02|0|26
C|MSTZ|20260113|14:45:55.952491|S|90|13.01|0|90
C|MSTZ|20260113|14:47:18.849768|S|3|12.98|0|3
C|MSTZ|20260113|14:47:18.849778|S|197|12.98|0|197
C|MSTZ|20260113|14:50:09.912696|S|200|12.86|0|200
C|MSTZ|20260113|14:50:09.912715|S|100|12.86|0|100
C|MSTZ|20260113|14:55:05.567087|E|1|12.8|0|1
C|MSTZ|20260113|14:56:10.459485|E|100|12.83|0|100
C|MSTZ|20260113|14:56:52.318214|S|200|12.82|0|200
C|MSTZ|20260113|14:57:34.446122|S|268|12.83|0|268
C|MSTZ|20260113|14:58:11.304559|E|50|12.85|0|50
C|MSTZ|20260113|15:02:49.383279|S|200|12.86|0|200
C|MSTZ|20260113|15:03:26.085495|E|1|12.84|0|1
C|MSTZ|20260113|15:05:36.866677|E|100|12.77|0|100
C|MSTZ|20260113|15:05:36.866677|E|100|12.77|0|100
C|MSTZ|20260113|15:05:36.867834|E|100|12.77|0|100
C|MSTZ|20260113|15:05:36.867835|E|100|12.77|0|100
C|MSTZ|20260113|15:08:13.045746|S|6|12.58|0|6
C|MSTZ|20260113|15:09:01.536675|S|99|12.51|0|99
C|MSTZ|20260113|15:09:02.792216|S|100|12.52|0|100
C|MSTZ|20260113|15:09:02.792508|S|80|12.52|0|80
C|MSTZ|20260113|15:09:02.793214|S|20|12.52|0|20
C|MSTZ|20260113|15:09:05.048038|E|100|12.52|0|100
C|MSTZ|20260113|15:09:08.468909|E|49|12.5|0|49
C|MSTZ|20260113|15:09:43.495457|S|300|12.635|0|300
C|MSTZ|20260113|15:10:23.122051|S|29|12.67|0|29
C|MSTZ|20260113|15:10:23.122072|S|217|12.67|0|217
C|MSTZ|20260113|15:11:24.775344|E|100|12.69|0|100
C|MSTZ|20260113|15:11:24.775344|E|100|12.69|0|100
C|MSTZ|20260113|15:11:47.970326|E|16|12.7|0|16
C|MSTZ|20260113|15:12:13.725212|E|97|12.69|0|97
C|MSTZ|20260113|15:12:34.835270|E|20|12.68|0|20
C|MSTZ|20260113|15:12:35.645445|E|80|12.68|0|80
C|MSTZ|20260113|15:14:02.068485|E|100|12.73|0|100
C|MSTZ|20260113|15:14:15.898092|E|7|12.74|0|7
C|MSTZ|20260113|15:17:22.234947|E|100|12.69|0|100
C|MSTZ|20260113|15:17:40.574692|E|100|12.71|0|100
C|MSTZ|20260113|15:18:36.906526|E|100|12.73|0|100
C|MSTZ|20260113|15:18:38.723902|E|100|12.73|0|100
C|MSTZ|20260113|15:18:49.530845|E|31|12.72|0|31
C|MSTZ|20260113|15:20:44.324548|E|20|12.82|0|20
C|MSTZ|20260113|15:21:10.774635|E|100|12.82|0|100
C|MSTZ|20260113|15:21:10.821265|E|100|12.82|0|100
C|MSTZ|20260113|15:21:30.018214|E|19|12.82|0|19
C|MSTZ|20260113|15:21:30.018215|E|40|12.82|0|40
C|MSTZ|20260113|15:22:05.393535|E|100|12.74|0|100
C|MSTZ|20260113|15:22:05.393739|E|50|12.74|0|50
C|MSTZ|20260113|15:22:05.801938|E|100|12.71|0|100
C|MSTZ|20260113|15:22:06.050156|E|69|12.71|0|69
C|MSTZ|20260113|15:22:06.050222|E|31|12.71|0|31
C|MSTZ|20260113|15:22:21.053013|E|200|12.64|0|200
C|MSTZ|20260113|15:22:32.865963|E|69|12.6|0|69
C|MSTZ|20260113|15:22:39.865588|E|57|12.58|0|57
C|MSTZ|20260113|15:22:40.683786|E|50|12.57|0|50
C|MSTZ|20260113|15:22:41.153737|E|100|12.58|0|100
C|MSTZ|20260113|15:23:32.811878|E|200|12.8|0|200
C|MSTZ|20260113|15:23:46.786591|E|100|12.79|0|100
C|MSTZ|20260113|15:23:46.786694|E|92|12.79|0|92
C|MSTZ|20260113|15:23:46.786821|E|8|12.79|0|8
C|MSTZ|20260113|15:24:14.223982|E|100|12.72|0|100
C|MSTZ|20260113|15:24:15.136621|E|200|12.74|0|200
C|MSTZ|20260113|15:24:15.136622|E|100|12.74|0|100
C|MSTZ|20260113|15:24:15.147042|E|100|12.74|0|100
C|MSTZ|20260113|15:24:31.830283|E|200|12.69|0|200
C|MSTZ|20260113|15:27:42.437301|E|100|12.7|0|100
C|MSTZ|20260113|15:28:15.438058|S|200|12.6|0|200
C|MSTZ|20260113|15:28:43.011178|E|100|12.56|0|100
C|MSTZ|20260113|15:28:50.698058|E|100|12.54|0|100
C|MSTZ|20260113|15:28:50.720907|S|139|12.56|0|139
C|MSTZ|20260113|15:29:22.009910|E|79|12.57|0|79
C|MSTZ|20260113|15:29:22.009977|E|21|12.57|0|21
C|MSTZ|20260113|15:29:23.237741|E|100|12.6|0|100
C|MSTZ|20260113|15:29:23.606368|E|100|12.6|0|100
C|MSTZ|20260113|15:29:44.651462|S|200|12.61|0|200
C|MSTZ|20260113|15:30:31.787332|E|100|12.69|0|100
C|MSTZ|20260113|15:30:31.787565|E|100|12.69|0|100
C|MSTZ|20260113|15:30:56.425805|E|100|12.69|0|100
C|MSTZ|20260113|15:30:56.432327|S|4|12.68|0|4
C|MSTZ|20260113|15:30:56.627274|E|200|12.69|0|200
C|MSTZ|20260113|15:31:09.408743|E|100|12.72|0|100
C|MSTZ|20260113|15:31:52.675694|E|200|12.69|0|200
C|MSTZ|20260113|15:31:52.675695|E|1|12.69|0|1
C|MSTZ|20260113|15:32:10.437727|E|100|12.72|0|100
C|MSTZ|20260113|15:32:29.156610|E|82|12.71|0|82
C|MSTZ|20260113|15:32:51.194933|E|100|12.71|0|100
C|MSTZ|20260113|15:32:58.945318|E|100|12.71|0|100
C|MSTZ|20260113|15:32:58.945319|E|100|12.71|0|100
C|MSTZ|20260113|15:33:15.608949|E|100|12.73|0|100
C|MSTZ|20260113|15:36:19.288577|E|100|12.85|0|100
C|MSTZ|20260113|15:36:21.480343|E|200|12.84|0|200
C|MSTZ|20260113|15:36:21.480406|S|96|12.84|0|96
C|MSTZ|20260113|15:36:21.821052|E|200|12.84|0|200
C|MSTZ|20260113|15:37:08.900942|E|100|12.79|0|100
C|MSTZ|20260113|15:37:09.278123|E|100|12.79|0|100
C|MSTZ|20260113|15:37:14.403044|S|168|12.785|0|168
C|MSTZ|20260113|15:37:14.403202|S|32|12.785|0|32
C|MSTZ|20260113|15:37:14.418205|E|100|12.8|0|100
C|MSTZ|20260113|15:37:14.457259|E|7|12.81|0|7
C|MSTZ|20260113|15:37:18.587225|E|100|12.87|0|100
C|MSTZ|20260113|15:37:24.590891|E|43|12.87|0|43
C|MSTZ|20260113|15:38:23.990533|E|100|12.79|0|100
C|MSTZ|20260113|15:40:57.441920|S|200|12.7|0|200
C|MSTZ|20260113|15:40:57.447850|E|100|12.74|0|100
C|MSTZ|20260113|15:41:04.981426|E|100|12.76|0|100
C|MSTZ|20260113|15:41:47.917160|E|47|12.8|0|47
C|MSTZ|20260113|15:42:10.748698|E|200|12.82|0|200
C|MSTZ|20260113|15:42:44.634056|E|100|12.85|0|100
C|MSTZ|20260113|15:43:11.340076|E|100|12.81|0|100
C|MSTZ|20260113|15:43:13.784553|S|200|12.805|0|200
C|MSTZ|20260113|15:43:13.784553|S|200|12.81|0|200
C|MSTZ|20260113|15:44:15.570664|E|50|12.81|0|50
C|MSTZ|20260113|15:45:13.206082|E|100|12.74|0|100
C|MSTZ|20260113|15:45:13.206226|E|100|12.74|0|100
C|MSTZ|20260113|15:45:13.206338|E|100|12.74|0|100
C|MSTZ|20260113|15:45:13.361226|E|5|12.74|0|5
C|MSTZ|20260113|15:45:13.592027|E|95|12.74|0|95
C|MSTZ|20260113|15:48:13.631957|S|128|12.78|0|128
C|MSTZ|20260113|15:48:13.631958|S|200|12.78|0|200
C|MSTZ|20260113|15:48:13.631958|S|100|12.78|0|100
C|MSTZ|20260113|15:48:13.631958|S|100|12.78|0|100
C|MSTZ|20260113|15:48:13.632266|S|200|12.775|0|200
C|MSTZ|20260113|15:48:56.004504|S|100|12.71|0|100
C|MSTZ|20260113|15:48:56.004505|S|77|12.71|0|77
C|MSTZ|20260113|15:49:53.180442|E|400|12.76|0|400
C|MSTZ|20260113|15:50:11.809381|S|25|12.705|0|25
C|MSTZ|20260113|15:50:11.809622|S|175|12.705|0|175
C|MSTZ|20260113|15:50:52.380429|S|200|12.66|0|200
C|MSTZ|20260113|15:52:02.513477|E|100|12.63|0|100
C|MSTZ|20260113|15:52:04.286806|E|1|12.62|0|1
C|MSTZ|20260113|15:52:48.816114|S|172|12.555|0|172
C|MSTZ|20260113|15:52:48.816140|S|200|12.56|0|200
C|MSTZ|20260113|15:52:48.816140|S|100|12.56|0|100
C|MSTZ|20260113|15:52:48.816140|S|28|12.555|0|28
C|MSTZ|20260113|15:52:48.816140|S|100|12.56|0|100
C|MSTZ|20260113|15:52:48.852420|S|13|12.555|0|13
C|MSTZ|20260113|15:52:48.852420|S|400|12.555|0|400
C|MSTZ|20260113|15:52:48.852421|S|187|12.56|0|187
C|MSTZ|20260113|15:52:48.852653|S|13|12.56|0|13
C|MSTZ|20260113|15:52:59.037852|S|200|12.57|0|200
C|MSTZ|20260113|15:52:59.042275|E|100|12.6|0|100
C|MSTZ|20260113|15:53:13.950121|E|100|12.56|0|100
C|MSTZ|20260113|15:53:23.675336|S|253|12.54|0|253
C|MSTZ|20260113|15:53:23.675402|S|15|12.54|0|15
C|MSTZ|20260113|15:53:41.233900|E|100|12.56|0|100
C|MSTZ|20260113|15:54:45.087500|S|249|12.62|0|249
C|MSTZ|20260113|15:54:45.087501|E|151|12.62|0|151
C|MSTZ|20260113|15:56:11.793756|S|125|12.7|0|125
C|MSTZ|20260113|15:56:49.799014|S|200|12.65|0|200
C|MSTZ|20260113|15:58:09.317913|E|100|12.64|0|100
C|MSTZ|20260113|15:58:10.935891|E|67|12.64|0|67
C|MSTZ|20260113|15:59:37.208290|S|134|12.62|0|134
C|MSTZ|20260113|15:59:37.208305|S|26|12.62|0|26
C|MSTZ|20260113|15:59:37.208315|S|40|12.62|0|40
C|MSTZ|20260113|15:59:38.327889|S|67|12.625|0|67
C|MSTZ|20260113|15:59:38.327899|S|67|12.625|0|67
C|MSTZ|20260113|15:59:38.327917|S|66|12.625|0|66
C|MSTZ|20260113|15:59:50.476664|S|36|12.6|0|36
C|MSTZ|20260113|15:59:59.944290|S|100|12.6|0|100
C|MT|20260113|09:51:56.396271|S|100|47.6|0|100
C|MT|20260113|10:40:15.265694|S|50|48.24|0|50
C|MT|20260113|11:10:08.016120|S|84|48.17|0|84
C|MT|20260113|11:10:08.016142|S|16|48.17|0|16
C|MT|20260113|12:20:21.729378|S|225|48.26|0|225
C|MT|20260113|12:24:50.010086|S|104|48.25|0|104
C|MT|20260113|13:00:39.822596|S|100|48.18|0|100
C|MT|20260113|14:27:22.610169|S|225|48.18|0|225
C|MT|20260113|14:27:22.720514|S|7|48.16|0|7
C|MT|20260113|15:04:48.600515|S|25|48.1|0|25
C|MT|20260113|15:04:48.600578|S|25|48.1|0|25
C|MT|20260113|15:30:47.057488|S|225|47.93|0|225
C|MT|20260113|15:44:18.648981|S|174|47.9|0|174
C|MT|20260113|15:45:31.821558|S|35|47.88|0|35
C|MT|20260113|15:59:07.650971|S|100|48.04|0|100
C|MTA|20260113|13:19:00.784206|S|1|8.12|0|1
C|MTA|20260113|13:25:11.890203|S|100|8.13|0|100
C|MTB|20260113|09:58:42.974200|S|13|210.99|0|13
C|MTB|20260113|10:13:14.923430|S|1|210.75|0|1
C|MTB|20260113|11:08:12.615176|S|1|211.71|0|1
C|MTB|20260113|11:27:56.632148|S|118|210.9|0|118
C|MTB|20260113|11:51:17.795698|S|1|210.55|0|1
C|MTB|20260113|12:12:14.216692|S|1|210.38|0|1
C|MTB|20260113|12:31:18.181884|S|100|210.36|0|100
C|MTB|20260113|13:21:17.529074|S|50|210.49|0|50
C|MTB|20260113|13:36:14.435669|S|30|210.59|0|30
C|MTB|20260113|14:15:33.614473|S|1|209.86|0|1
C|MTB|20260113|14:33:12.068127|S|100|209.885|0|100
C|MTB|20260113|14:35:38.717230|S|78|209.81|0|78
C|MTB|20260113|14:35:38.718000|S|22|209.81|0|22
C|MTB|20260113|14:55:00.342182|S|100|209.64|0|100
C|MTB|20260113|14:55:25.039630|S|6|209.63|0|6
C|MTB|20260113|14:56:16.064181|S|6|209.63|0|6
C|MTB|20260113|14:56:19.083440|S|100|209.62|0|100
C|MTB|20260113|14:59:22.716924|S|1|209.55|0|1
C|MTB|20260113|15:09:49.216682|S|93|209.39|0|93
C|MTB|20260113|15:09:49.216682|S|18|209.39|0|18
C|MTB|20260113|15:09:49.216706|S|17|209.39|0|17
C|MTB|20260113|15:09:49.216736|S|63|209.39|0|63
C|MTB|20260113|15:24:24.575385|S|2|209.03|0|2
C|MTB|20260113|15:24:35.513992|S|100|209.02|0|100
C|MTB|20260113|15:29:39.007239|S|1|208.9|0|1
C|MTB|20260113|15:29:39.007239|S|1|208.9|0|1
C|MTB|20260113|15:29:39.007239|S|1|208.9|0|1
C|MTB|20260113|15:30:25.234412|S|100|208.78|0|100
C|MTB|20260113|15:39:12.632481|S|1|208.89|0|1
C|MTB|20260113|15:44:23.848720|S|1|208.8|0|1
C|MTB|20260113|15:44:25.048610|S|1|208.82|0|1
C|MTB|20260113|15:46:44.308621|S|1|208.84|0|1
C|MTB|20260113|15:46:44.308621|S|1|208.84|0|1
C|MTB|20260113|15:50:45.045387|S|1|208.71|0|1
C|MTB|20260113|15:50:45.045388|S|1|208.71|0|1
C|MTB|20260113|15:52:17.294949|S|54|208.79|0|54
C|MTB|20260113|15:55:02.593001|S|1|208.97|0|1
C|MTB|20260113|15:55:02.593001|S|2|208.97|0|2
C|MTB|20260113|15:55:02.593001|S|1|208.97|0|1
C|MTB|20260113|15:55:03.286518|S|70|208.96|0|70
C|MTB|20260113|15:55:04.020341|S|2|208.98|0|2
C|MTB|20260113|15:55:09.379098|S|1|208.99|0|1
C|MTB|20260113|15:55:13.578619|S|1|208.99|0|1
C|MTB|20260113|15:55:13.578619|S|2|208.99|0|2
C|MTB|20260113|15:55:13.578620|S|1|208.99|0|1
C|MTB|20260113|15:56:02.190016|S|1|208.93|0|1
C|MTB|20260113|15:56:16.636262|S|2|208.95|0|2
C|MTB|20260113|15:56:28.989071|S|2|208.94|0|2
C|MTB|20260113|15:56:29.600904|S|43|208.89|0|43
C|MTB|20260113|15:56:29.600905|S|12|208.89|0|12
C|MTB|20260113|15:56:29.600946|S|45|208.89|0|45
C|MTB|20260113|15:56:56.112213|S|1|208.95|0|1
C|MTB|20260113|15:56:56.112214|S|2|208.95|0|2
C|MTB|20260113|15:56:56.112214|S|1|208.95|0|1
C|MTB|20260113|15:56:56.298594|S|1|209|0|1
C|MTB|20260113|15:57:01.157804|S|2|209.03|0|2
C|MTB|20260113|15:57:03.668997|S|37|209|0|37
C|MTB|20260113|15:57:36.801029|S|1|208.98|0|1
C|MTB|20260113|15:57:36.801029|S|2|208.98|0|2
C|MTB|20260113|15:57:36.801029|S|1|208.98|0|1
C|MTB|20260113|15:57:36.801029|S|2|208.98|0|2
C|MTB|20260113|15:57:36.887494|S|1|208.99|0|1
C|MTB|20260113|15:58:06.237262|S|1|208.94|0|1
C|MTB|20260113|15:58:06.237262|S|1|208.94|0|1
C|MTB|20260113|15:58:55.522190|S|100|208.96|0|100
C|MTB|20260113|15:59:49.028371|S|50|209.14|0|50
C|MTB|20260113|15:59:49.028371|S|50|209.13|0|50
C|MTB PRK|20260113|12:47:58.795538|S|10|25.44|0|10
C|MTBA|20260113|15:37:53.389453|S|200|50.58|0|200
C|MTBA|20260113|15:46:07.442536|S|200|50.58|0|200
C|MTBA|20260113|15:50:01.705323|S|200|50.58|0|200
C|MTBA|20260113|15:50:35.974749|S|200|50.58|0|200
C|MTBA|20260113|15:50:36.378185|S|200|50.58|0|200
C|MTBA|20260113|15:50:36.596737|S|200|50.58|0|200
C|MTBA|20260113|15:50:49.294054|S|200|50.58|0|200
C|MTBA|20260113|15:51:34.652343|S|200|50.58|0|200
C|MTBA|20260113|15:56:13.696050|S|200|50.58|0|200
C|MTBA|20260113|15:59:56.024795|S|200|50.58|0|200
C|MTBA|20260113|15:59:58.247410|S|200|50.58|0|200
C|MTBA|20260113|15:59:58.436762|S|200|50.58|0|200
C|MTC|20260113|10:35:40.871196|S|2|2.585|0|2
C|MTCH|20260113|09:31:44.246043|S|75|32.08|0|75
C|MTCH|20260113|09:33:33.656268|S|75|31.965|0|75
C|MTCH|20260113|09:33:33.656349|S|25|31.965|0|25
C|MTCH|20260113|09:33:57.442538|S|75|31.95|0|75
C|MTCH|20260113|09:33:57.442612|S|75|31.95|0|75
C|MTCH|20260113|09:36:37.251706|S|100|31.93|0|100
C|MTCH|20260113|09:39:26.553199|S|100|31.97|0|100
C|MTCH|20260113|09:41:30.368070|S|100|32.08|0|100
C|MTCH|20260113|09:42:39.806156|S|100|32.07|0|100
C|MTCH|20260113|10:25:37.244240|S|100|31.98|0|100
C|MTCH|20260113|10:25:37.249182|S|64|31.97|0|64
C|MTCH|20260113|10:25:37.352515|S|100|31.96|0|100
C|MTCH|20260113|10:26:29.732558|S|5|31.96|0|5
C|MTCH|20260113|10:26:30.086492|S|1|31.94|0|1
C|MTCH|20260113|10:40:22.121308|S|100|31.96|0|100
C|MTCH|20260113|10:40:28.403745|S|100|31.98|0|100
C|MTCH|20260113|11:02:01.099802|S|11|31.79|0|11
C|MTCH|20260113|11:06:16.167620|S|30|31.84|0|30
C|MTCH|20260113|11:18:41.855454|S|100|31.86|0|100
C|MTCH|20260113|11:18:41.855509|S|100|31.86|0|100
C|MTCH|20260113|11:18:41.855561|S|100|31.86|0|100
C|MTCH|20260113|11:18:41.855615|S|100|31.86|0|100
C|MTCH|20260113|11:18:41.855666|S|100|31.86|0|100
C|MTCH|20260113|11:18:41.855716|S|100|31.86|0|100
C|MTCH|20260113|11:18:41.855903|S|100|31.86|0|100
C|MTCH|20260113|11:18:41.856138|S|100|31.86|0|100
C|MTCH|20260113|11:24:27.151293|S|50|31.78|0|50
C|MTCH|20260113|11:27:12.767054|S|100|31.76|0|100
C|MTCH|20260113|11:29:07.823850|S|3|31.79|0|3
C|MTCH|20260113|11:55:01.913927|S|20|31.71|0|20
C|MTCH|20260113|11:55:31.397774|S|4|31.73|0|4
C|MTCH|20260113|11:57:14.210180|S|41|31.71|0|41
C|MTCH|20260113|11:58:00.752775|S|60|31.7|0|60
C|MTCH|20260113|11:58:32.961090|S|10|31.7|0|10
C|MTCH|20260113|11:59:46.478663|S|80|31.68|0|80
C|MTCH|20260113|12:00:05.062178|S|10|31.7|0|10
C|MTCH|20260113|12:04:49.732061|S|10|31.75|0|10
C|MTCH|20260113|12:04:56.650186|S|10|31.75|0|10
C|MTCH|20260113|12:05:25.765686|S|160|31.73|0|160
C|MTCH|20260113|12:08:12.990067|S|50|31.75|0|50
C|MTCH|20260113|12:08:19.678492|S|5|31.755|0|5
C|MTCH|20260113|12:13:00.602761|S|70|31.77|0|70
C|MTCH|20260113|12:13:00.602761|S|100|31.77|0|100
C|MTCH|20260113|12:14:19.919242|S|30|31.79|0|30
C|MTCH|20260113|12:18:23.299799|S|100|31.78|0|100
C|MTCH|20260113|12:20:09.013379|S|10|31.77|0|10
C|MTCH|20260113|12:20:50.621854|S|60|31.78|0|60
C|MTCH|20260113|12:22:18.828475|S|120|31.79|0|120
C|MTCH|20260113|12:22:21.361730|S|169|31.81|0|169
C|MTCH|20260113|12:26:30.634138|S|40|31.83|0|40
C|MTCH|20260113|12:27:07.225091|S|30|31.84|0|30
C|MTCH|20260113|12:31:20.416975|S|100|31.81|0|100
C|MTCH|20260113|12:31:20.657464|S|100|31.81|0|100
C|MTCH|20260113|12:31:21.137767|S|100|31.82|0|100
C|MTCH|20260113|12:34:53.772557|S|4|31.85|0|4
C|MTCH|20260113|12:52:03.632006|S|18|31.87|0|18
C|MTCH|20260113|13:08:59.117761|S|100|31.835|0|100
C|MTCH|20260113|13:14:13.811920|S|37|31.81|0|37
C|MTCH|20260113|13:15:44.647802|S|100|31.81|0|100
C|MTCH|20260113|13:25:01.068472|S|81|31.84|0|81
C|MTCH|20260113|13:37:11.202230|S|100|31.91|0|100
C|MTCH|20260113|13:37:17.411890|S|10|31.91|0|10
C|MTCH|20260113|13:41:54.819021|S|100|31.905|0|100
C|MTCH|20260113|14:22:07.948830|S|100|31.76|0|100
C|MTCH|20260113|14:27:27.101293|S|3|31.76|0|3
C|MTCH|20260113|14:57:40.593553|S|12|31.77|0|12
C|MTCH|20260113|14:59:22.673224|S|32|31.7|0|32
C|MTCH|20260113|14:59:42.490659|S|100|31.69|0|100
C|MTCH|20260113|14:59:54.979878|S|46|31.675|0|46
C|MTCH|20260113|14:59:59.086136|S|100|31.675|0|100
C|MTCH|20260113|15:00:02.284716|S|2|31.67|0|2
C|MTCH|20260113|15:00:35.265027|S|100|31.65|0|100
C|MTCH|20260113|15:01:25.353699|S|100|31.64|0|100
C|MTCH|20260113|15:06:00.072540|S|100|31.64|0|100
C|MTCH|20260113|15:06:28.558974|S|7|31.64|0|7
C|MTCH|20260113|15:07:02.142087|S|62|31.65|0|62
C|MTCH|20260113|15:12:02.349544|S|100|31.61|0|100
C|MTCH|20260113|15:14:14.637398|S|100|31.62|0|100
C|MTCH|20260113|15:15:03.838551|S|6|31.635|0|6
C|MTCH|20260113|15:21:36.105366|S|1|31.59|0|1
C|MTCH|20260113|15:31:53.129459|S|94|31.66|0|94
C|MTCH|20260113|15:31:53.130534|S|97|31.66|0|97
C|MTCH|20260113|15:34:02.748422|S|1|31.71|0|1
C|MTCH|20260113|15:34:55.803280|S|1|31.7|0|1
C|MTCH|20260113|15:37:12.135368|S|1|31.68|0|1
C|MTCH|20260113|15:37:12.135389|S|1|31.68|0|1
C|MTCH|20260113|15:37:57.354162|S|39|31.67|0|39
C|MTCH|20260113|15:40:00.149167|S|6|31.69|0|6
C|MTCH|20260113|15:41:01.661934|S|100|31.72|0|100
C|MTCH|20260113|15:41:26.618759|S|19|31.7|0|19
C|MTCH|20260113|15:41:26.759982|E|6|31.695|0|6
C|MTCH|20260113|15:41:27.010953|S|6|31.695|0|6
C|MTCH|20260113|15:41:27.028295|S|6|31.695|0|6
C|MTCH|20260113|15:41:27.038647|S|6|31.695|0|6
C|MTCH|20260113|15:41:27.232897|S|6|31.695|0|6
C|MTCH|20260113|15:41:27.903683|S|6|31.69|0|6
C|MTCH|20260113|15:45:30.083488|S|100|31.69|0|100
C|MTCH|20260113|15:45:48.940331|S|100|31.68|0|100
C|MTCH|20260113|15:49:44.251640|S|100|31.66|0|100
C|MTCH|20260113|15:50:04.731231|S|1|31.63|0|1
C|MTCH|20260113|15:50:10.136831|S|100|31.7|0|100
C|MTCH|20260113|15:50:10.136831|S|100|31.7|0|100
C|MTCH|20260113|15:50:15.458862|S|100|31.675|0|100
C|MTCH|20260113|15:50:52.380589|S|1|31.71|0|1
C|MTCH|20260113|15:51:53.130929|S|100|31.71|0|100
C|MTCH|20260113|15:53:55.791489|S|3|31.72|0|3
C|MTCH|20260113|15:54:08.927951|S|3|31.7|0|3
C|MTCH|20260113|15:54:40.006060|S|8|31.72|0|8
C|MTCH|20260113|15:54:50.010855|S|100|31.72|0|100
C|MTCH|20260113|15:54:50.483034|S|32|31.71|0|32
C|MTCH|20260113|15:54:54.666356|S|21|31.71|0|21
C|MTCH|20260113|15:55:00.003687|S|100|31.72|0|100
C|MTCH|20260113|15:55:25.192300|S|11|31.715|0|11
C|MTCH|20260113|15:55:28.580739|S|100|31.715|0|100
C|MTCH|20260113|15:55:45.485731|S|100|31.72|0|100
C|MTCH|20260113|15:56:08.295139|S|27|31.72|0|27
C|MTCH|20260113|15:56:08.295140|S|73|31.72|0|73
C|MTCH|20260113|15:57:35.601880|S|32|31.71|0|32
C|MTCH|20260113|15:57:41.056541|S|100|31.71|0|100
C|MTCH|20260113|15:57:41.056542|S|50|31.71|0|50
C|MTCH|20260113|15:58:16.725818|S|100|31.695|0|100
C|MTCH|20260113|15:58:16.727150|S|100|31.695|0|100
C|MTCH|20260113|15:58:20.591613|S|96|31.71|0|96
C|MTCH|20260113|15:58:24.987938|S|100|31.71|0|100
C|MTCH|20260113|15:58:29.989681|S|100|31.71|0|100
C|MTCH|20260113|15:58:39.992394|S|9|31.71|0|9
C|MTCH|20260113|15:58:43.314422|S|500|31.7|0|500
C|MTCH|20260113|15:58:43.314437|S|39|31.7|0|39
C|MTCH|20260113|15:58:56.362738|S|7|31.705|0|7
C|MTCH|20260113|15:59:06.772465|S|200|31.7|0|200
C|MTCH|20260113|15:59:29.822586|S|100|31.68|0|100
C|MTCH|20260113|15:59:29.924166|S|100|31.68|0|100
C|MTCH|20260113|15:59:30.000800|S|100|31.68|0|100
C|MTCH|20260113|15:59:30.006730|S|100|31.68|0|100
C|MTCH|20260113|15:59:31.390850|S|100|31.675|0|100
C|MTCH|20260113|15:59:33.628377|S|200|31.675|0|200
C|MTCH|20260113|15:59:35.650874|S|10|31.67|0|10
C|MTCH|20260113|15:59:35.985237|S|3|31.67|0|3
C|MTCH|20260113|15:59:36.790741|S|100|31.68|0|100
C|MTCH|20260113|15:59:36.790742|S|200|31.68|0|200
C|MTCH|20260113|15:59:37.757470|S|100|31.68|0|100
C|MTCH|20260113|15:59:37.757701|S|100|31.68|0|100
C|MTCH|20260113|15:59:39.355231|S|100|31.68|0|100
C|MTCH|20260113|15:59:39.443651|S|100|31.68|0|100
C|MTCH|20260113|15:59:40.179364|S|100|31.68|0|100
C|MTCH|20260113|15:59:40.179658|S|100|31.68|0|100
C|MTCH|20260113|15:59:41.013868|S|4|31.68|0|4
C|MTCH|20260113|15:59:45.119952|S|30|31.68|0|30
C|MTCH|20260113|15:59:45.253470|S|66|31.68|0|66
C|MTCH|20260113|15:59:45.253470|S|34|31.68|0|34
C|MTCH|20260113|15:59:45.769550|S|71|31.68|0|71
C|MTCH|20260113|15:59:46.041306|S|60|31.68|0|60
C|MTCH|20260113|15:59:46.041307|S|200|31.68|0|200
C|MTCH|20260113|15:59:47.167011|S|6|31.67|0|6
C|MTCH|20260113|15:59:47.220730|S|7|31.67|0|7
C|MTCH|20260113|15:59:48.319908|S|4|31.67|0|4
C|MTCH|20260113|15:59:48.450329|S|100|31.67|0|100
C|MTCH|20260113|15:59:48.880166|S|19|31.68|0|19
C|MTCH|20260113|15:59:48.930500|S|81|31.68|0|81
C|MTCH|20260113|15:59:48.930500|S|19|31.68|0|19
C|MTCH|20260113|15:59:49.340410|S|6|31.68|0|6
C|MTCH|20260113|15:59:49.464255|S|2|31.68|0|2
C|MTCH|20260113|15:59:49.994479|S|71|31.68|0|71
C|MTCH|20260113|15:59:50.005681|S|1|31.67|0|1
C|MTCH|20260113|15:59:50.005741|S|2|31.67|0|2
C|MTCH|20260113|15:59:50.005750|S|4|31.67|0|4
C|MTCH|20260113|15:59:50.117381|S|1|31.67|0|1
C|MTCH|20260113|15:59:50.165404|S|2|31.68|0|2
C|MTCH|20260113|15:59:50.497704|S|63|31.68|0|63
C|MTCH|20260113|15:59:50.745596|S|4|31.68|0|4
C|MTCH|20260113|15:59:50.821231|S|2|31.68|0|2
C|MTCH|20260113|15:59:51.023578|S|29|31.68|0|29
C|MTCH|20260113|15:59:51.023578|S|42|31.68|0|42
C|MTCH|20260113|15:59:51.980056|S|1|31.68|0|1
C|MTCH|20260113|15:59:52.290742|S|4|31.68|0|4
C|MTCH|20260113|15:59:52.468008|S|46|31.68|0|46
C|MTCH|20260113|15:59:53.325538|S|4|31.68|0|4
C|MTCH|20260113|15:59:53.404864|S|81|31.68|0|81
C|MTCH|20260113|15:59:54.040202|S|9|31.68|0|9
C|MTCH|20260113|15:59:54.079028|S|6|31.68|0|6
C|MTCH|20260113|15:59:54.079028|S|24|31.68|0|24
C|MTCH|20260113|15:59:54.548136|S|61|31.68|0|61
C|MTCH|20260113|15:59:54.548137|S|72|31.68|0|72
C|MTCH|20260113|15:59:54.625290|S|100|31.68|0|100
C|MTCH|20260113|15:59:54.779882|S|3|31.68|0|3
C|MTCH|20260113|15:59:55.043989|S|18|31.68|0|18
C|MTCH|20260113|15:59:55.152696|S|12|31.67|0|12
C|MTCH|20260113|15:59:55.188706|S|85|31.67|0|85
C|MTCH|20260113|15:59:55.252099|S|12|31.67|0|12
C|MTCH|20260113|15:59:55.417911|S|12|31.67|0|12
C|MTCH|20260113|15:59:55.417939|S|12|31.67|0|12
C|MTCH|20260113|15:59:55.425058|S|24|31.67|0|24
C|MTCH|20260113|15:59:55.425058|S|61|31.67|0|61
C|MTCH|20260113|15:59:55.784030|S|33|31.68|0|33
C|MTCH|20260113|15:59:56.479537|S|3|31.68|0|3
C|MTCH|20260113|15:59:56.510152|S|40|31.68|0|40
C|MTCH|20260113|15:59:56.700036|S|69|31.68|0|69
C|MTCH|20260113|15:59:57.012560|S|100|31.68|0|100
C|MTCH|20260113|15:59:58.533902|S|2|31.68|0|2
C|MTCH|20260113|15:59:58.778571|S|13|31.68|0|13
C|MTD|20260113|14:44:13.493244|S|10|1478.86|0|10
C|MTD|20260113|14:44:16.790229|S|1|1479.34|0|1
C|MTD|20260113|14:44:16.790288|S|1|1479.07|0|1
C|MTD|20260113|15:07:03.171962|S|2|1480.92|0|2
C|MTD|20260113|15:07:03.172108|S|1|1480.7|0|1
C|MTD|20260113|15:14:56.920871|S|4|1479.43|0|4
C|MTD|20260113|15:29:49.463764|S|1|1476.9|0|1
C|MTD|20260113|15:29:54.773478|S|3|1476.99|0|3
C|MTD|20260113|15:31:41.515126|S|1|1473.585|0|1
C|MTD|20260113|15:34:54.192351|S|3|1473.56|0|3
C|MTD|20260113|15:36:58.231863|S|1|1475.29|0|1
C|MTD|20260113|15:45:48.792956|S|1|1478.02|0|1
C|MTD|20260113|15:46:00.174072|S|2|1478.84|0|2
C|MTD|20260113|15:48:27.146853|S|3|1478.05|0|3
C|MTD|20260113|15:48:27.146853|S|2|1478.05|0|2
C|MTD|20260113|15:48:27.147357|S|1|1478.04|0|1
C|MTD|20260113|15:52:07.813736|S|3|1480.49|0|3
C|MTD|20260113|15:52:07.813737|S|10|1480.71|0|10
C|MTD|20260113|15:58:02.580629|S|20|1485.05|0|20
C|MTD|20260113|15:58:13.046190|S|10|1484.79|0|10
C|MTD|20260113|15:58:13.046201|S|10|1484.79|0|10
C|MTD|20260113|15:58:13.046242|S|10|1484.79|0|10
C|MTD|20260113|15:58:13.046279|S|1|1484.79|0|1
C|MTD|20260113|15:58:14.958345|S|10|1485.22|0|10
C|MTD|20260113|15:58:17.164714|S|20|1485.21|0|20
C|MTD|20260113|15:58:18.305240|S|10|1485.3|0|10
C|MTD|20260113|15:59:37.511607|S|15|1484.91|0|15
C|MTD|20260113|15:59:54.840219|S|1|1484.69|0|1
C|MTDR|20260113|09:30:11.363775|S|19|42.49|0|19
C|MTDR|20260113|09:30:11.363885|S|19|42.49|0|19
C|MTDR|20260113|10:02:57.706091|S|25|42.635|0|25
C|MTDR|20260113|10:14:04.424555|S|25|42.62|0|25
C|MTDR|20260113|10:15:10.592272|S|25|42.545|0|25
C|MTDR|20260113|10:18:39.561817|S|25|42.425|0|25
C|MTDR|20260113|10:18:39.561903|S|25|42.425|0|25
C|MTDR|20260113|10:24:01.634261|S|25|42.45|0|25
C|MTDR|20260113|10:31:27.770442|S|15|42.48|0|15
C|MTDR|20260113|11:06:32.743405|S|45|43.14|0|45
C|MTDR|20260113|11:08:36.005901|S|13|43.01|0|13
C|MTDR|20260113|11:11:59.540626|S|11|42.985|0|11
C|MTDR|20260113|12:21:14.870468|S|25|42.5|0|25
C|MTDR|20260113|13:01:47.858744|S|75|42.54|0|75
C|MTDR|20260113|13:03:29.128322|S|25|42.57|0|25
C|MTDR|20260113|13:06:28.363148|S|25|42.63|0|25
C|MTDR|20260113|13:34:53.678524|S|25|42.675|0|25
C|MTDR|20260113|13:34:53.678593|S|25|42.675|0|25
C|MTDR|20260113|13:52:56.045456|S|7|42.82|0|7
C|MTDR|20260113|14:01:59.208475|S|75|43.055|0|75
C|MTDR|20260113|14:16:24.676318|S|100|42.64|0|100
C|MTDR|20260113|14:16:54.855626|S|75|42.62|0|75
C|MTDR|20260113|14:16:57.050597|S|75|42.57|0|75
C|MTDR|20260113|15:18:02.760943|S|100|42.83|0|100
C|MTDR|20260113|15:44:24.728155|S|75|42.6|0|75
C|MTDR|20260113|15:44:32.739994|S|66|42.59|0|66
C|MTDR|20260113|15:45:20.168636|S|100|42.57|0|100
C|MTDR|20260113|15:59:26.688996|S|50|42.63|0|50
C|MTDR|20260113|15:59:47.642374|S|100|42.66|0|100
C|MTEX|20260113|12:07:32.119560|S|1|7.65|0|1
C|MTG|20260113|09:47:40.077807|S|40|27.66|0|40
C|MTG|20260113|09:47:54.041953|S|2|27.67|0|2
C|MTG|20260113|09:51:34.045423|S|30|27.58|0|30
C|MTG|20260113|09:52:17.044875|S|14|27.58|0|14
C|MTG|20260113|09:54:44.088618|S|1|27.58|0|1
C|MTG|20260113|09:54:44.088631|S|9|27.58|0|9
C|MTG|20260113|09:57:00.680557|S|10|27.63|0|10
C|MTG|20260113|09:57:07.714881|S|30|27.63|0|30
C|MTG|20260113|09:57:13.500523|S|20|27.64|0|20
C|MTG|20260113|09:57:23.229289|S|10|27.65|0|10
C|MTG|20260113|10:15:22.107850|S|12|27.6|0|12
C|MTG|20260113|10:15:22.110699|S|10|27.6|0|10
C|MTG|20260113|10:17:13.839044|S|100|27.565|0|100
C|MTG|20260113|10:17:13.844394|S|50|27.565|0|50
C|MTG|20260113|10:18:02.594121|S|100|27.57|0|100
C|MTG|20260113|10:18:32.649335|S|70|27.56|0|70
C|MTG|20260113|10:22:19.953468|S|90|27.57|0|90
C|MTG|20260113|10:25:30.818194|S|150|27.525|0|150
C|MTG|20260113|10:32:08.571520|S|100|27.53|0|100
C|MTG|20260113|10:35:07.506743|S|100|27.49|0|100
C|MTG|20260113|10:37:08.301075|S|50|27.52|0|50
C|MTG|20260113|10:37:08.301280|S|50|27.52|0|50
C|MTG|20260113|10:37:08.305400|S|19|27.52|0|19
C|MTG|20260113|10:39:56.712975|S|40|27.56|0|40
C|MTG|20260113|10:40:37.372492|S|60|27.54|0|60
C|MTG|20260113|10:43:56.288152|S|3|27.54|0|3
C|MTG|20260113|10:44:30.840062|S|30|27.53|0|30
C|MTG|20260113|10:45:37.592961|S|100|27.54|0|100
C|MTG|20260113|10:45:56.041551|S|50|27.54|0|50
C|MTG|20260113|10:48:08.653239|S|60|27.46|0|60
C|MTG|20260113|10:48:16.564110|S|20|27.45|0|20
C|MTG|20260113|10:48:21.527350|S|90|27.47|0|90
C|MTG|20260113|10:48:25.868614|S|20|27.47|0|20
C|MTG|20260113|10:48:35.489568|S|53|27.48|0|53
C|MTG|20260113|10:52:13.009542|S|100|27.46|0|100
C|MTG|20260113|10:57:02.207632|S|5|27.32|0|5
C|MTG|20260113|10:58:08.260320|S|5|27.3|0|5
C|MTG|20260113|11:03:16.228434|S|40|27.2|0|40
C|MTG|20260113|11:04:20.941095|S|50|27.19|0|50
C|MTG|20260113|11:04:20.941345|S|100|27.19|0|100
C|MTG|20260113|11:04:44.855584|S|20|27.19|0|20
C|MTG|20260113|11:05:58.673285|S|50|27.2|0|50
C|MTG|20260113|11:07:44.155031|S|200|27.16|0|200
C|MTG|20260113|11:09:30.862970|S|23|27.18|0|23
C|MTG|20260113|11:13:20.016963|S|22|27.18|0|22
C|MTG|20260113|11:13:20.017850|S|21|27.18|0|21
C|MTG|20260113|11:14:15.045510|S|50|27.2|0|50
C|MTG|20260113|11:14:19.990348|S|13|27.23|0|13
C|MTG|20260113|11:14:30.311603|S|99|27.23|0|99
C|MTG|20260113|11:15:33.843158|S|60|27.2|0|60
C|MTG|20260113|11:15:36.888716|S|20|27.2|0|20
C|MTG|20260113|11:15:50.263906|S|10|27.2|0|10
C|MTG|20260113|11:15:55.079372|S|40|27.2|0|40
C|MTG|20260113|11:15:59.621405|S|10|27.2|0|10
C|MTG|20260113|11:18:17.599656|S|50|27.15|0|50
C|MTG|20260113|11:18:17.599758|S|50|27.15|0|50
C|MTG|20260113|11:18:17.599858|S|50|27.15|0|50
C|MTG|20260113|11:21:46.704565|S|100|27.07|0|100
C|MTG|20260113|11:22:16.090677|S|250|27.08|0|250
C|MTG|20260113|11:24:22.742555|S|84|27.07|0|84
C|MTG|20260113|11:24:22.742824|S|20|27.07|0|20
C|MTG|20260113|11:24:22.745032|S|26|27.07|0|26
C|MTG|20260113|11:27:11.819768|S|180|27.05|0|180
C|MTG|20260113|11:28:02.074838|S|100|27.03|0|100
C|MTG|20260113|11:28:02.074901|S|20|27.03|0|20
C|MTG|20260113|11:32:36.347527|S|50|26.96|0|50
C|MTG|20260113|11:32:36.347597|S|67|26.96|0|67
C|MTG|20260113|11:32:36.347686|S|50|26.96|0|50
C|MTG|20260113|11:32:36.347791|S|50|26.96|0|50
C|MTG|20260113|11:32:36.348118|S|50|26.96|0|50
C|MTG|20260113|11:32:36.348182|S|23|26.96|0|23
C|MTG|20260113|11:34:15.183155|S|120|27.01|0|120
C|MTG|20260113|11:36:13.258920|S|150|27.01|0|150
C|MTG|20260113|11:38:40.593135|S|120|27.11|0|120
C|MTG|20260113|11:40:07.845371|S|100|27.12|0|100
C|MTG|20260113|11:40:07.845390|S|5|27.12|0|5
C|MTG|20260113|11:41:56.276749|S|50|27.12|0|50
C|MTG|20260113|11:41:56.276831|S|25|27.12|0|25
C|MTG|20260113|11:43:59.978250|S|100|27.1|0|100
C|MTG|20260113|11:44:07.431879|S|20|27.09|0|20
C|MTG|20260113|11:45:22.685359|S|50|27.07|0|50
C|MTG|20260113|11:51:45.437720|S|150|27.06|0|150
C|MTG|20260113|11:57:23.630621|S|17|27.03|0|17
C|MTG|20260113|11:59:24.506029|S|198|27.03|0|198
C|MTG|20260113|11:59:24.506029|S|102|27.03|0|102
C|MTG|20260113|11:59:36.234332|S|70|27.03|0|70
C|MTG|20260113|12:03:17.620021|S|100|27|0|100
C|MTG|20260113|12:03:47.268394|S|50|27.01|0|50
C|MTG|20260113|12:03:47.268432|S|100|27.01|0|100
C|MTG|20260113|12:03:47.268460|S|136|27.01|0|136
C|MTG|20260113|12:03:47.268494|S|14|27.01|0|14
C|MTG|20260113|12:04:36.271557|S|140|27.02|0|140
C|MTG|20260113|12:05:56.880135|S|150|27.03|0|150
C|MTG|20260113|12:08:50.143115|S|50|27|0|50
C|MTG|20260113|12:08:50.143195|S|50|27|0|50
C|MTG|20260113|12:08:50.143257|S|40|27|0|40
C|MTG|20260113|12:08:52.005694|S|110|27.01|0|110
C|MTG|20260113|12:14:49.833049|S|100|27.04|0|100
C|MTG|20260113|12:19:40.382653|S|160|27.09|0|160
C|MTG|20260113|12:20:16.372282|S|120|27.09|0|120
C|MTG|20260113|12:20:32.183936|S|100|27.11|0|100
C|MTG|20260113|12:21:32.116056|S|100|27.08|0|100
C|MTG|20260113|12:25:49.580275|S|126|27.08|0|126
C|MTG|20260113|12:29:25.563006|S|118|27.12|0|118
C|MTG|20260113|12:33:49.360221|S|160|27.09|0|160
C|MTG|20260113|12:36:27.655370|S|50|27.05|0|50
C|MTG|20260113|12:36:27.655496|S|50|27.05|0|50
C|MTG|20260113|12:36:27.655587|S|50|27.05|0|50
C|MTG|20260113|12:36:27.705749|S|10|27.05|0|10
C|MTG|20260113|12:37:12.700672|S|100|27.04|0|100
C|MTG|20260113|12:38:54.383757|S|50|27.04|0|50
C|MTG|20260113|12:38:54.383779|S|15|27.04|0|15
C|MTG|20260113|12:41:40.944586|S|100|27.03|0|100
C|MTG|20260113|12:41:40.944782|S|50|27.03|0|50
C|MTG|20260113|12:41:40.944813|S|10|27.03|0|10
C|MTG|20260113|12:43:04.536822|S|5|27.02|0|5
C|MTG|20260113|12:46:50.114697|S|50|27.01|0|50
C|MTG|20260113|12:46:50.114744|S|100|27.01|0|100
C|MTG|20260113|12:48:03.133416|S|128|27.01|0|128
C|MTG|20260113|12:51:34.305813|S|112|26.97|0|112
C|MTG|20260113|12:54:47.657742|S|158|26.97|0|158
C|MTG|20260113|12:59:48.143208|S|50|26.96|0|50
C|MTG|20260113|12:59:48.143231|S|100|26.96|0|100
C|MTG|20260113|12:59:48.143287|S|50|26.96|0|50
C|MTG|20260113|12:59:48.143575|S|100|26.96|0|100
C|MTG|20260113|13:01:01.786833|S|50|26.99|0|50
C|MTG|20260113|13:01:01.786965|S|50|26.99|0|50
C|MTG|20260113|13:01:01.787052|S|50|26.99|0|50
C|MTG|20260113|13:01:01.787112|S|50|26.99|0|50
C|MTG|20260113|13:01:01.787201|S|30|26.99|0|30
C|MTG|20260113|13:02:42.149992|S|90|27|0|90
C|MTG|20260113|13:02:50.724731|S|20|27.01|0|20
C|MTG|20260113|13:03:37.350559|S|30|27|0|30
C|MTG|20260113|13:09:54.568142|S|70|26.97|0|70
C|MTG|20260113|13:10:07.050393|S|50|26.98|0|50
C|MTG|20260113|13:10:27.346965|S|1|26.99|0|1
C|MTG|20260113|13:10:44.788057|S|39|26.99|0|39
C|MTG|20260113|13:12:00.321146|S|10|27|0|10
C|MTG|20260113|13:13:23.956066|S|58|26.99|0|58
C|MTG|20260113|13:19:45.821295|S|181|26.89|0|181
C|MTG|20260113|13:19:45.821303|S|119|26.89|0|119
C|MTG|20260113|13:20:05.483725|S|102|26.89|0|102
C|MTG|20260113|13:20:05.483761|S|50|26.89|0|50
C|MTG|20260113|13:20:05.483785|S|78|26.89|0|78
C|MTG|20260113|13:20:13.615182|S|300|26.91|0|300
C|MTG|20260113|13:21:39.048731|S|101|26.93|0|101
C|MTG|20260113|13:26:02.928219|S|100|26.87|0|100
C|MTG|20260113|13:26:02.928633|S|50|26.87|0|50
C|MTG|20260113|13:26:02.928710|S|50|26.87|0|50
C|MTG|20260113|13:26:02.928747|S|100|26.87|0|100
C|MTG|20260113|13:28:25.633250|S|110|26.89|0|110
C|MTG|20260113|13:30:56.500287|S|100|26.89|0|100
C|MTG|20260113|13:31:52.947039|S|20|26.9|0|20
C|MTG|20260113|13:44:58.738809|S|300|26.84|0|300
C|MTG|20260113|13:49:50.496923|S|200|26.73|0|200
C|MTG|20260113|13:50:21.562127|S|200|26.7|0|200
C|MTG|20260113|13:50:21.562361|S|100|26.7|0|100
C|MTG|20260113|13:51:51.622797|S|219|26.73|0|219
C|MTG|20260113|13:53:44.939887|S|100|26.67|0|100
C|MTG|20260113|13:54:51.646177|S|37|26.67|0|37
C|MTG|20260113|13:55:13.068021|S|63|26.67|0|63
C|MTG|20260113|13:55:13.068028|S|63|26.67|0|63
C|MTG|20260113|13:55:13.068223|S|100|26.67|0|100
C|MTG|20260113|13:55:13.068743|S|37|26.67|0|37
C|MTG|20260113|13:57:13.815056|S|196|26.63|0|196
C|MTG|20260113|13:58:30.240382|S|23|26.56|0|23
C|MTG|20260113|13:58:30.240393|S|127|26.56|0|127
C|MTG|20260113|14:00:01.499117|S|25|26.52|0|25
C|MTG|20260113|14:04:52.100550|S|150|26.48|0|150
C|MTG|20260113|14:06:19.640199|S|100|26.54|0|100
C|MTG|20260113|14:10:07.714429|S|150|26.5|0|150
C|MTG|20260113|14:10:15.237670|S|50|26.5|0|50
C|MTG|20260113|14:10:50.968237|S|150|26.51|0|150
C|MTG|20260113|14:11:40.595048|S|183|26.5|0|183
C|MTG|20260113|14:11:40.595056|S|17|26.5|0|17
C|MTG|20260113|14:12:56.748360|S|21|26.415|0|21
C|MTG|20260113|14:18:26.955592|S|200|26.42|0|200
C|MTG|20260113|14:19:00.922376|S|100|26.42|0|100
C|MTG|20260113|14:22:50.265878|S|50|26.33|0|50
C|MTG|20260113|14:25:07.713647|S|100|26.3|0|100
C|MTG|20260113|14:28:09.282621|S|50|26.14|0|50
C|MTG|20260113|14:28:17.599189|S|3|26.16|0|3
C|MTG|20260113|14:28:17.599223|S|100|26.16|0|100
C|MTG|20260113|14:28:17.600131|S|50|26.16|0|50
C|MTG|20260113|14:28:17.600183|S|100|26.16|0|100
C|MTG|20260113|14:28:17.600212|S|50|26.16|0|50
C|MTG|20260113|14:30:10.393646|S|38|26.17|0|38
C|MTG|20260113|14:30:10.393741|S|43|26.17|0|43
C|MTG|20260113|14:33:35.770562|S|100|26.08|0|100
C|MTG|20260113|14:41:32.925431|S|11|26.24|0|11
C|MTG|20260113|14:41:32.925452|S|100|26.24|0|100
C|MTG|20260113|14:42:21.868860|S|183|26.2|0|183
C|MTG|20260113|14:48:56.416219|S|37|26.15|0|37
C|MTG|20260113|14:55:50.481432|S|100|26.1|0|100
C|MTG|20260113|15:10:27.240015|S|39|25.89|0|39
C|MTG|20260113|15:10:42.861676|S|100|25.88|0|100
C|MTG|20260113|15:11:37.282047|S|27|25.86|0|27
C|MTG|20260113|15:11:37.282128|S|27|25.86|0|27
C|MTG|20260113|15:12:16.819875|S|1|25.87|0|1
C|MTG|20260113|15:36:20.389185|S|15|25.79|0|15
C|MTG|20260113|15:36:20.389258|S|15|25.79|0|15
C|MTG|20260113|15:36:20.389359|S|20|25.79|0|20
C|MTG|20260113|15:36:20.389439|S|9|25.79|0|9
C|MTG|20260113|15:36:20.389529|S|9|25.79|0|9
C|MTG|20260113|15:36:20.390227|S|10|25.79|0|10
C|MTG|20260113|15:41:42.973153|S|3|25.77|0|3
C|MTG|20260113|15:45:15.856619|S|1|25.74|0|1
C|MTG|20260113|15:46:43.268545|S|86|25.77|0|86
C|MTG|20260113|15:46:43.268554|S|14|25.77|0|14
C|MTG|20260113|15:47:44.333432|S|100|25.78|0|100
C|MTG|20260113|15:48:25.472850|S|100|25.74|0|100
C|MTG|20260113|15:48:53.168441|S|22|25.75|0|22
C|MTG|20260113|15:51:04.099384|S|9|25.75|0|9
C|MTG|20260113|15:53:20.548430|S|50|25.73|0|50
C|MTG|20260113|15:53:42.452154|S|100|25.74|0|100
C|MTG|20260113|15:53:47.909953|S|1|25.74|0|1
C|MTG|20260113|15:53:49.057312|S|99|25.74|0|99
C|MTG|20260113|15:54:22.701928|S|44|25.73|0|44
C|MTG|20260113|15:58:10.187235|S|23|25.72|0|23
C|MTG|20260113|15:58:24.176645|S|2|25.72|0|2
C|MTG|20260113|15:59:12.156098|S|100|25.71|0|100
C|MTG|20260113|15:59:13.248513|S|8|25.71|0|8
C|MTG|20260113|15:59:15.101906|S|100|25.715|0|100
C|MTG|20260113|15:59:18.762617|S|100|25.715|0|100
C|MTG|20260113|15:59:18.763161|S|50|25.71|0|50
C|MTG|20260113|15:59:19.015541|S|100|25.71|0|100
C|MTG|20260113|15:59:29.277612|S|100|25.69|0|100
C|MTG|20260113|15:59:30.149366|S|100|25.69|0|100
C|MTG|20260113|15:59:30.163678|S|100|25.69|0|100
C|MTG|20260113|15:59:30.217039|S|100|25.69|0|100
C|MTG|20260113|15:59:30.287863|S|100|25.69|0|100
C|MTG|20260113|15:59:34.810599|S|100|25.69|0|100
C|MTG|20260113|15:59:36.519139|S|50|25.69|0|50
C|MTG|20260113|15:59:40.182092|S|50|25.69|0|50
C|MTG|20260113|15:59:40.200927|S|100|25.69|0|100
C|MTG|20260113|15:59:42.523416|S|100|25.69|0|100
C|MTG|20260113|15:59:42.524982|S|100|25.69|0|100
C|MTG|20260113|15:59:50.672890|S|1|25.69|0|1
C|MTG|20260113|15:59:51.047368|S|1|25.695|0|1
C|MTG|20260113|15:59:51.611526|S|10|25.695|0|10
C|MTG|20260113|15:59:52.991067|S|96|25.695|0|96
C|MTG|20260113|15:59:54.530174|S|66|25.695|0|66
C|MTG|20260113|15:59:56.392434|S|1|25.7|0|1
C|MTG|20260113|15:59:56.440519|S|2|25.7|0|2
C|MTG|20260113|15:59:56.681014|S|1|25.7|0|1
C|MTH|20260113|09:43:28.709896|S|100|77.71|0|100
C|MTH|20260113|09:43:28.849832|S|35|77.71|0|35
C|MTH|20260113|09:43:52.249024|S|50|77.7|0|50
C|MTH|20260113|09:44:15.675111|S|70|77.72|0|70
C|MTH|20260113|09:44:15.761948|S|70|77.72|0|70
C|MTH|20260113|09:44:16.737533|S|100|77.67|0|100
C|MTH|20260113|09:45:34.553607|S|100|77.75|0|100
C|MTH|20260113|09:47:27.951158|S|5|77.595|0|5
C|MTH|20260113|09:53:31.506099|S|3|77.68|0|3
C|MTH|20260113|10:00:02.644235|S|5|77.595|0|5
C|MTH|20260113|10:00:02.706280|S|6|77.53|0|6
C|MTH|20260113|10:00:02.706396|S|6|77.53|0|6
C|MTH|20260113|11:09:20.683925|S|3|78.14|0|3
C|MTH|20260113|11:14:21.542968|S|4|78.02|0|4
C|MTH|20260113|11:15:14.621969|S|100|78.165|0|100
C|MTH|20260113|11:36:24.338734|S|9|78|0|9
C|MTH|20260113|11:36:26.004911|S|21|77.92|0|21
C|MTH|20260113|12:10:23.664208|S|5|78.49|0|5
C|MTH|20260113|13:07:18.518461|S|50|78.84|0|50
C|MTH|20260113|14:57:35.450733|S|4|78.49|0|4
C|MTH|20260113|15:26:39.901640|S|18|78.51|0|18
C|MTH|20260113|15:26:59.224002|S|18|78.52|0|18
C|MTH|20260113|15:33:20.589608|S|10|78.49|0|10
C|MTH|20260113|15:33:28.710837|S|6|78.49|0|6
C|MTH|20260113|15:36:35.830093|S|50|78.32|0|50
C|MTH|20260113|15:38:42.276023|S|9|78.24|0|9
C|MTH|20260113|15:45:43.348911|S|50|78.25|0|50
C|MTH|20260113|15:58:09.058902|S|1|78.665|0|1
C|MTH|20260113|15:59:02.834997|S|20|78.71|0|20
C|MTH|20260113|15:59:09.597987|S|20|78.72|0|20
C|MTH|20260113|15:59:21.623090|S|18|78.72|0|18
C|MTH|20260113|15:59:48.620384|S|100|78.66|0|100
C|MTH|20260113|15:59:48.813608|S|100|78.69|0|100
C|MTN|20260113|09:52:10.975899|S|100|145.67|0|100
C|MTN|20260113|10:14:52.536584|S|100|142.67|0|100
C|MTN|20260113|12:40:02.615843|S|50|142.93|0|50
C|MTN|20260113|12:40:02.615843|S|50|142.95|0|50
C|MTN|20260113|12:55:50.715234|S|6|143.01|0|6
C|MTN|20260113|12:55:52.422640|S|6|142.98|0|6
C|MTN|20260113|12:55:54.029430|S|6|143|0|6
C|MTN|20260113|12:55:55.600686|S|6|143|0|6
C|MTN|20260113|12:55:57.207181|S|5|143|0|5
C|MTN|20260113|12:55:58.007941|S|1|143|0|1
C|MTN|20260113|13:01:05.022218|S|100|142.8|0|100
C|MTN|20260113|13:18:55.363660|S|100|142.52|0|100
C|MTN|20260113|14:33:21.466711|S|1|142.83|0|1
C|MTN|20260113|14:33:50.351105|S|1|142.89|0|1
C|MTN|20260113|15:46:29.111256|S|17|141.07|0|17
C|MTN|20260113|15:46:29.111969|S|25|141.07|0|25
C|MTN|20260113|15:48:50.294552|S|2|141.22|0|2
C|MTN|20260113|15:48:50.295433|S|39|141.22|0|39
C|MTN|20260113|15:50:54.271632|S|100|141.31|0|100
C|MTN|20260113|15:55:28.659453|S|100|141.1|0|100
C|MTN|20260113|15:58:19.076283|S|22|141.52|0|22
C|MTN|20260113|15:58:54.569763|S|100|141.39|0|100
C|MTN|20260113|15:59:15.518912|S|100|141.38|0|100
C|MTN|20260113|15:59:16.518186|S|13|141.47|0|13
C|MTRN|20260113|09:32:36.185207|S|1|141.095|0|1
C|MTRN|20260113|13:42:51.517626|S|1|140.35|0|1
C|MTSI|20260113|09:30:00.808834|S|100|199.26|0|100
C|MTSI|20260113|09:34:12.819998|S|25|201.69|0|25
C|MTSI|20260113|09:35:19.031937|S|100|202.47|0|100
C|MTSI|20260113|09:43:10.765821|S|3|205.115|0|3
C|MTSI|20260113|09:43:31.700532|S|100|205.17|0|100
C|MTSI|20260113|09:43:31.701491|S|100|205.17|0|100
C|MTSI|20260113|09:43:43.774827|S|100|205.12|0|100
C|MTSI|20260113|09:46:27.063987|S|50|205.37|0|50
C|MTSI|20260113|09:46:29.237663|S|55|205.53|0|55
C|MTSI|20260113|09:46:29.237663|S|45|205.54|0|45
C|MTSI|20260113|09:46:57.260626|S|100|206.22|0|100
C|MTSI|20260113|09:53:49.850739|S|9|205.74|0|9
C|MTSI|20260113|10:24:28.589211|S|50|204.75|0|50
C|MTSI|20260113|10:24:29.096420|S|17|204.68|0|17
C|MTSI|20260113|10:32:35.640503|S|4|204.99|0|4
C|MTSI|20260113|10:32:35.640512|S|100|204.99|0|100
C|MTSI|20260113|10:32:59.319107|S|100|205.16|0|100
C|MTSI|20260113|10:37:32.865068|S|1|205|0|1
C|MTSI|20260113|10:37:32.865089|S|1|205|0|1
C|MTSI|20260113|10:37:32.865089|S|100|205|0|100
C|MTSI|20260113|10:37:32.865090|S|18|205|0|18
C|MTSI|20260113|10:54:22.762093|S|3|204.945|0|3
C|MTSI|20260113|11:13:14.855996|S|100|206.68|0|100
C|MTSI|20260113|11:13:20.128697|S|100|206.63|0|100
C|MTSI|20260113|11:13:20.128826|S|6|206.63|0|6
C|MTSI|20260113|11:13:20.130055|S|3|206.475|0|3
C|MTSI|20260113|11:13:20.130071|S|3|206.475|0|3
C|MTSI|20260113|11:13:30.189596|S|50|206.49|0|50
C|MTSI|20260113|11:39:02.452850|S|7|204.92|0|7
C|MTSI|20260113|11:51:35.434111|S|24|205.78|0|24
C|MTSI|20260113|11:53:01.755317|S|4|205.79|0|4
C|MTSI|20260113|11:53:33.243834|S|30|205.77|0|30
C|MTSI|20260113|11:54:22.580288|S|1|205.62|0|1
C|MTSI|20260113|11:55:50.134608|S|30|206|0|30
C|MTSI|20260113|11:59:57.893432|S|7|205.64|0|7
C|MTSI|20260113|11:59:57.893432|S|2|205.75|0|2
C|MTSI|20260113|11:59:57.893432|S|21|205.75|0|21
C|MTSI|20260113|12:05:03.803938|S|43|205.75|0|43
C|MTSI|20260113|12:05:37.572744|S|1|205.84|0|1
C|MTSI|20260113|12:05:39.643531|S|5|205.89|0|5
C|MTSI|20260113|12:18:15.084970|S|1|205.95|0|1
C|MTSI|20260113|12:18:43.214049|S|3|205.93|0|3
C|MTSI|20260113|12:18:43.214196|S|46|205.93|0|46
C|MTSI|20260113|12:20:05.555374|S|100|206.48|0|100
C|MTSI|20260113|12:21:15.659373|S|1|206.86|0|1
C|MTSI|20260113|12:21:48.828351|S|30|206.85|0|30
C|MTSI|20260113|12:29:55.796963|S|49|205.96|0|49
C|MTSI|20260113|12:31:37.978183|S|100|207.78|0|100
C|MTSI|20260113|12:31:37.978183|S|47|207.81|0|47
C|MTSI|20260113|12:32:15.591351|S|100|208.19|0|100
C|MTSI|20260113|13:12:50.449854|S|1|209.235|0|1
C|MTSI|20260113|13:18:50.397432|S|1|208.54|0|1
C|MTSI|20260113|13:28:48.051734|S|100|207.48|0|100
C|MTSI|20260113|13:58:37.501467|S|100|209.05|0|100
C|MTSI|20260113|14:05:37.737711|S|2|208.445|0|2
C|MTSI|20260113|14:22:24.243764|S|50|209.67|0|50
C|MTSI|20260113|14:33:43.029169|S|100|209.84|0|100
C|MTSI|20260113|15:03:50.126004|S|100|209.93|0|100
C|MTSI|20260113|15:08:27.069381|S|17|209.83|0|17
C|MTSI|20260113|15:13:59.373882|S|19|209.76|0|19
C|MTSI|20260113|15:17:45.337783|S|4|209.72|0|4
C|MTSI|20260113|15:17:45.341021|S|100|209.765|0|100
C|MTSI|20260113|15:19:47.078153|S|29|209.93|0|29
C|MTSI|20260113|15:26:50.909789|S|117|209.87|0|117
C|MTSI|20260113|15:26:50.909789|S|100|209.87|0|100
C|MTSI|20260113|15:29:07.372560|S|100|209.92|0|100
C|MTSI|20260113|15:32:49.439104|S|100|209.66|0|100
C|MTSI|20260113|15:34:12.740281|S|2|208.97|0|2
C|MTSI|20260113|15:45:54.698625|S|22|210.78|0|22
C|MTSI|20260113|15:45:54.698654|S|19|210.78|0|19
C|MTSI|20260113|15:45:54.698655|S|9|210.78|0|9
C|MTSI|20260113|15:45:54.698667|S|50|210.78|0|50
C|MTSI|20260113|15:50:00.830541|S|100|211.17|0|100
C|MTSI|20260113|15:50:02.470617|S|100|211.15|0|100
C|MTSI|20260113|15:51:45.336924|S|100|211.91|0|100
C|MTSI|20260113|15:54:09.682532|S|2|212.24|0|2
C|MTSI|20260113|15:58:39.050041|S|100|213.48|0|100
C|MTSI|20260113|15:58:40.279885|S|100|213.44|0|100
C|MTSI|20260113|15:58:40.568041|S|100|213.49|0|100
C|MTSI|20260113|15:58:40.829639|S|100|213.49|0|100
C|MTSI|20260113|15:59:14.481653|S|17|213.65|0|17
C|MTUM|20260113|09:35:46.349132|S|8|260.15|0|8
C|MTUM|20260113|09:48:46.250177|S|3|259.17|0|3
C|MTUM|20260113|09:53:22.421422|S|8|259.28|0|8
C|MTUM|20260113|11:18:29.124427|S|67|259.01|0|67
C|MTUM|20260113|11:32:17.076462|S|20|259.22|0|20
C|MTUM|20260113|11:35:57.417732|S|34|259.38|0|34
C|MTUM|20260113|11:39:29.024623|S|5|259.35|0|5
C|MTUM|20260113|11:39:53.126368|S|10|259.4|0|10
C|MTUM|20260113|11:51:26.885380|S|9|259.86|0|9
C|MTUM|20260113|12:18:59.795767|S|50|259.37|0|50
C|MTUM|20260113|12:22:03.221561|S|10|259.51|0|10
C|MTUM|20260113|12:23:44.507259|S|20|259.6|0|20
C|MTUM|20260113|12:27:22.126661|S|24|259.45|0|24
C|MTUM|20260113|12:32:47.036197|S|33|259.45|0|33
C|MTUM|20260113|14:44:47.160367|S|74|259.06|0|74
C|MTUM|20260113|15:16:18.904645|S|40|258.69|0|40
C|MTUM|20260113|15:18:54.656682|S|47|258.61|0|47
C|MTUM|20260113|15:41:01.815600|S|10|258.51|0|10
C|MTUM|20260113|15:48:42.814147|S|20|258.49|0|20
C|MTUM|20260113|15:50:00.111824|S|33|258.47|0|33
C|MTUM|20260113|15:50:00.111824|S|67|258.47|0|67
C|MTUM|20260113|15:50:21.288047|S|6|258.54|0|6
C|MTUS|20260113|11:09:38.643749|S|3|19.56|0|3
C|MTUS|20260113|11:11:55.145900|S|3|19.55|0|3
C|MTUS|20260113|11:14:01.325499|S|3|19.56|0|3
C|MTUS|20260113|11:14:19.219140|S|28|19.55|0|28
C|MTUS|20260113|11:15:23.287492|S|1|19.56|0|1
C|MTUS|20260113|12:06:00.917080|S|39|19.63|0|39
C|MTUS|20260113|14:36:40.650602|S|104|19.53|0|104
C|MTUS|20260113|15:09:11.085911|S|1|19.5|0|1
C|MTUS|20260113|15:20:43.217709|S|40|19.45|0|40
C|MTUS|20260113|15:59:34.250877|S|2|19.37|0|2
C|MTUS|20260113|15:59:42.513906|S|28|19.38|0|28
C|MTUS|20260113|15:59:47.874827|S|50|19.37|0|50
C|MTUS|20260113|15:59:48.485877|S|20|19.37|0|20
C|MTUS|20260113|15:59:48.485891|S|20|19.37|0|20
C|MTUS|20260113|15:59:50.290350|S|73|19.37|0|73
C|MTUS|20260113|15:59:51.792293|S|6|19.36|0|6
C|MTUS|20260113|15:59:53.688501|S|40|19.35|0|40
C|MTUS|20260113|15:59:53.999847|S|2|19.35|0|2
C|MTUS|20260113|15:59:54.506920|S|100|19.35|0|100
C|MTVA|20260113|11:06:06.981088|S|100|7.21|0|100
C|MTW|20260113|09:46:01.871486|S|200|13.94|0|200
C|MTW|20260113|10:12:50.078608|S|25|14.045|0|25
C|MTW|20260113|10:42:27.861787|S|3|14.15|0|3
C|MTW|20260113|10:42:27.862208|S|25|14.15|0|25
C|MTW|20260113|14:50:05.389636|S|7|14.075|0|7
C|MTW|20260113|15:58:31.496650|S|25|14.035|0|25
C|MTW|20260113|15:58:31.496712|S|25|14.035|0|25
C|MTW|20260113|15:58:31.496770|S|25|14.035|0|25
C|MTW|20260113|15:58:31.497201|S|25|14.035|0|25
C|MTX|20260113|12:07:14.655358|S|100|66.4|0|100
C|MTX|20260113|15:59:46.297447|S|35|66.27|0|35
C|MTZ|20260113|09:44:31.218731|S|1|226.29|0|1
C|MTZ|20260113|11:56:36.465115|S|50|227.84|0|50
C|MTZ|20260113|14:37:05.514584|S|53|228.46|0|53
C|MTZ|20260113|14:37:05.514598|S|49|228.46|0|49
C|MTZ|20260113|15:13:01.449457|S|80|228.75|0|80
C|MTZ|20260113|15:17:05.717074|S|4|228.62|0|4
C|MTZ|20260113|15:17:05.717074|S|30|228.75|0|30
C|MTZ|20260113|15:17:50.068945|S|1|228.75|0|1
C|MTZ|20260113|15:17:50.069081|S|1|228.75|0|1
C|MTZ|20260113|15:17:50.069093|S|18|228.75|0|18
C|MTZ|20260113|15:17:50.069897|S|30|228.62|0|30
C|MTZ|20260113|15:20:23.218273|S|115|228.46|0|115
C|MTZ|20260113|15:24:19.017470|S|50|227.87|0|50
C|MTZ|20260113|15:24:19.017471|S|19|227.81|0|19
C|MTZ|20260113|15:27:38.007334|S|69|227.88|0|69
C|MTZ|20260113|15:28:22.850530|S|25|227.86|0|25
C|MTZ|20260113|15:32:43.216997|S|11|226.71|0|11
C|MTZ|20260113|15:32:43.217140|S|106|226.71|0|106
C|MTZ|20260113|15:37:08.357826|S|122|226.66|0|122
C|MTZ|20260113|15:51:04.049323|S|25|226.91|0|25
C|MTZ|20260113|15:51:06.048280|S|25|226.91|0|25
C|MTZ|20260113|15:52:34.097037|S|85|226.65|0|85
C|MTZ|20260113|15:52:37.463328|S|15|226.65|0|15
C|MTZ|20260113|15:52:37.463328|S|48|226.66|0|48
C|MTZ|20260113|15:57:38.000246|S|50|226.18|0|50
C|MTZ|20260113|15:57:38.000246|S|50|226.16|0|50
C|MTZ|20260113|15:59:30.246906|S|10|226|0|10
C|MTZ|20260113|15:59:39.807092|S|4|225.96|0|4
C|MTZ|20260113|15:59:39.807482|S|64|225.96|0|64
C|MTZ|20260113|15:59:39.807618|S|32|225.96|0|32
C|MTZ|20260113|15:59:55.550264|S|1|226.05|0|1
C|MTZ|20260113|15:59:58.884178|S|1|226.06|0|1
C|MU|20260113|09:30:01.042604|S|200|345.935|0|200
C|MU|20260113|09:30:01.157860|S|100|345.95|0|100
C|MU|20260113|09:30:01.157870|S|100|345.95|0|100
C|MU|20260113|09:30:03.240738|S|100|346.48|0|100
C|MU|20260113|09:30:36.483904|S|100|345.52|0|100
C|MU|20260113|09:30:46.440327|S|100|347.84|0|100
C|MU|20260113|09:31:12.612131|S|100|348.98|0|100
C|MU|20260113|09:31:28.588658|S|100|349.98|0|100
C|MU|20260113|09:32:06.124889|S|100|347.1|0|100
C|MU|20260113|09:32:16.403761|S|75|348.24|0|75
C|MU|20260113|09:32:53.027386|S|100|347.99|0|100
C|MU|20260113|09:32:59.380759|S|100|348.49|0|100
C|MU|20260113|09:33:17.655722|S|9|350.18|0|9
C|MU|20260113|09:33:36.020194|S|100|349.69|0|100
C|MU|20260113|09:33:36.020273|S|100|349.66|0|100
C|MU|20260113|09:33:39.380370|S|100|348.3|0|100
C|MU|20260113|09:33:45.474791|S|100|348.02|0|100
C|MU|20260113|09:34:01.186999|S|100|346.56|0|100
C|MU|20260113|09:34:35.381000|S|100|345.82|0|100
C|MU|20260113|09:35:00.117045|S|100|345.21|0|100
C|MU|20260113|09:35:08.611368|S|1|344.63|0|1
C|MU|20260113|09:35:22.510500|S|67|344.14|0|67
C|MU|20260113|09:35:48.703555|S|10|343.86|0|10
C|MU|20260113|09:36:10.487240|S|200|342.675|0|200
C|MU|20260113|09:36:25.665555|S|100|343.51|0|100
C|MU|20260113|09:37:42.077188|S|100|340|0|100
C|MU|20260113|09:39:13.771339|S|100|343.39|0|100
C|MU|20260113|09:39:15.347026|S|100|343.18|0|100
C|MU|20260113|09:39:18.009978|S|100|343.52|0|100
C|MU|20260113|09:39:52.862539|S|100|343.83|0|100
C|MU|20260113|09:40:46.425087|S|100|343.27|0|100
C|MU|20260113|09:41:46.966664|S|1|343.42|0|1
C|MU|20260113|09:41:51.047308|S|2|343.24|0|2
C|MU|20260113|09:42:42.664652|S|10|342.83|0|10
C|MU|20260113|09:42:42.664652|S|2|342.83|0|2
C|MU|20260113|09:43:41.968295|S|100|340.66|0|100
C|MU|20260113|09:44:30.305906|S|100|341.34|0|100
C|MU|20260113|09:45:35.037220|S|100|340.58|0|100
C|MU|20260113|09:46:05.719601|S|3|340|0|3
C|MU|20260113|09:46:05.724787|S|15|339.88|0|15
C|MU|20260113|09:48:00.902558|S|100|340.32|0|100
C|MU|20260113|09:48:46.249989|S|100|341.03|0|100
C|MU|20260113|09:49:34.566970|S|100|341.14|0|100
C|MU|20260113|09:50:27.680194|S|100|342.08|0|100
C|MU|20260113|09:51:22.236784|S|30|341.72|0|30
C|MU|20260113|09:53:12.851839|S|100|341.77|0|100
C|MU|20260113|09:56:29.591327|S|1|341.42|0|1
C|MU|20260113|09:59:05.053435|S|29|341.66|0|29
C|MU|20260113|09:59:54.682324|S|100|341.78|0|100
C|MU|20260113|10:00:52.543213|S|100|342.55|0|100
C|MU|20260113|10:01:29.316971|S|30|343.19|0|30
C|MU|20260113|10:01:29.316972|S|100|343.23|0|100
C|MU|20260113|10:01:29.316972|S|100|343.28|0|100
C|MU|20260113|10:01:34.196884|S|6|343.79|0|6
C|MU|20260113|10:01:38.186507|S|100|343.51|0|100
C|MU|20260113|10:02:56.649088|S|70|341.15|0|70
C|MU|20260113|10:02:56.649088|S|100|341.11|0|100
C|MU|20260113|10:03:39.436835|S|100|340.82|0|100
C|MU|20260113|10:04:03.813207|S|100|340.8|0|100
C|MU|20260113|10:05:52.785573|S|100|341.3|0|100
C|MU|20260113|10:06:09.739694|S|100|341.07|0|100
C|MU|20260113|10:06:57.445891|S|67|340.63|0|67
C|MU|20260113|10:06:57.445892|S|10|340.63|0|10
C|MU|20260113|10:06:57.445900|S|23|340.63|0|23
C|MU|20260113|10:07:02.164490|S|100|340.74|0|100
C|MU|20260113|10:07:07.357263|S|1|340.71|0|1
C|MU|20260113|10:08:06.491303|S|100|339.95|0|100
C|MU|20260113|10:09:32.744378|S|100|339.14|0|100
C|MU|20260113|10:13:57.467541|S|100|340.95|0|100
C|MU|20260113|10:15:15.293656|S|37|340.26|0|37
C|MU|20260113|10:15:36.650523|S|3|340.165|0|3
C|MU|20260113|10:26:17.379504|S|5|339.89|0|5
C|MU|20260113|10:26:21.643338|S|10|339.74|0|10
C|MU|20260113|10:27:55.263714|S|74|339.38|0|74
C|MU|20260113|10:28:40.110440|S|100|338.71|0|100
C|MU|20260113|10:29:59.737781|S|100|339.38|0|100
C|MU|20260113|10:35:49.588431|S|86|339.21|0|86
C|MU|20260113|10:36:25.027482|S|100|339.51|0|100
C|MU|20260113|10:37:39.321904|S|8|339.22|0|8
C|MU|20260113|10:41:16.795770|S|100|337.77|0|100
C|MU|20260113|10:41:16.795770|S|100|337.765|0|100
C|MU|20260113|10:42:46.204786|S|100|338.06|0|100
C|MU|20260113|10:54:03.242088|S|100|340.19|0|100
C|MU|20260113|10:54:31.022537|S|100|340.37|0|100
C|MU|20260113|10:55:01.474997|S|6|340.42|0|6
C|MU|20260113|10:55:26.422386|S|100|340.085|0|100
C|MU|20260113|11:15:34.212900|S|36|340.93|0|36
C|MU|20260113|11:15:38.613002|S|37|340.85|0|37
C|MU|20260113|11:17:40.482551|S|91|341.18|0|91
C|MU|20260113|11:22:34.413008|S|38|341.55|0|38
C|MU|20260113|11:23:17.895726|S|7|341.57|0|7
C|MU|20260113|11:23:17.896439|S|37|341.57|0|37
C|MU|20260113|11:23:50.759549|S|37|341.55|0|37
C|MU|20260113|11:25:03.606486|S|44|341.52|0|44
C|MU|20260113|11:25:18.791166|S|46|341.85|0|46
C|MU|20260113|11:26:28.572249|S|8|341.59|0|8
C|MU|20260113|11:26:28.572400|S|32|341.59|0|32
C|MU|20260113|11:26:59.522371|S|39|341.54|0|39
C|MU|20260113|11:27:12.067704|S|50|341.18|0|50
C|MU|20260113|11:27:12.764927|S|5|340.5|0|5
C|MU|20260113|11:28:17.874432|S|10|341.14|0|10
C|MU|20260113|11:28:17.874654|S|38|341.14|0|38
C|MU|20260113|11:29:33.082138|S|1|341.13|0|1
C|MU|20260113|11:29:41.186237|S|40|341.18|0|40
C|MU|20260113|11:29:47.137991|S|1|341.56|0|1
C|MU|20260113|11:29:56.892873|E|12|341.69|0|12
C|MU|20260113|11:29:56.970678|E|5|341.7|0|5
C|MU|20260113|11:29:57.040336|E|7|341.7|0|7
C|MU|20260113|11:29:59.244709|S|32|341.69|0|32
C|MU|20260113|11:35:11.125102|S|43|342.765|0|43
C|MU|20260113|11:35:30.165258|S|40|342.4|0|40
C|MU|20260113|11:41:03.475349|S|100|342.74|0|100
C|MU|20260113|11:43:22.678608|S|100|342.7|0|100
C|MU|20260113|11:53:44.640066|S|1|341.85|0|1
C|MU|20260113|11:58:06.268536|S|100|341.23|0|100
C|MU|20260113|12:05:12.611736|S|100|340.23|0|100
C|MU|20260113|12:05:53.500361|S|34|340.31|0|34
C|MU|20260113|12:09:48.767170|S|100|340.21|0|100
C|MU|20260113|12:15:19.733062|S|36|340.41|0|36
C|MU|20260113|12:17:23.969872|S|100|339.66|0|100
C|MU|20260113|12:17:24.047714|S|50|339.5|0|50
C|MU|20260113|12:23:18.594233|S|100|339.72|0|100
C|MU|20260113|12:32:36.604823|S|100|338.72|0|100
C|MU|20260113|12:42:54.148997|S|1|337.92|0|1
C|MU|20260113|12:42:56.867841|S|100|337.87|0|100
C|MU|20260113|12:42:56.867841|S|100|337.87|0|100
C|MU|20260113|12:42:56.867841|S|27|337.85|0|27
C|MU|20260113|12:43:02.669868|S|14|338|0|14
C|MU|20260113|12:53:12.250595|S|100|337.9|0|100
C|MU|20260113|12:55:00.695211|S|46|337.69|0|46
C|MU|20260113|12:56:47.054267|S|40|337.4|0|40
C|MU|20260113|12:56:47.469573|S|50|337.4|0|50
C|MU|20260113|13:00:36.350972|S|39|337.76|0|39
C|MU|20260113|13:02:06.631781|S|36|337.4|0|36
C|MU|20260113|13:03:51.428827|S|100|337.11|0|100
C|MU|20260113|13:06:37.078009|S|47|337.69|0|47
C|MU|20260113|13:07:54.734931|S|16|338.15|0|16
C|MU|20260113|13:07:54.735190|S|25|338.15|0|25
C|MU|20260113|13:08:47.955297|S|44|337.73|0|44
C|MU|20260113|13:23:00.363744|S|2|338.47|0|2
C|MU|20260113|13:34:03.544847|S|6|339.37|0|6
C|MU|20260113|13:35:43.965374|S|34|339.86|0|34
C|MU|20260113|13:39:35.428071|S|5|340.2|0|5
C|MU|20260113|13:39:58.137515|S|31|340.17|0|31
C|MU|20260113|13:50:54.597607|S|5|338.485|0|5
C|MU|20260113|13:50:54.597631|S|5|338.485|0|5
C|MU|20260113|13:50:54.597639|S|5|338.485|0|5
C|MU|20260113|13:51:16.544484|S|37|338.57|0|37
C|MU|20260113|13:52:14.620887|S|96|338.72|0|96
C|MU|20260113|14:04:38.739523|S|47|338.03|0|47
C|MU|20260113|14:04:38.739604|S|41|338.02|0|41
C|MU|20260113|14:04:38.739604|S|6|338.03|0|6
C|MU|20260113|14:04:38.739634|S|6|338.02|0|6
C|MU|20260113|14:04:38.740927|S|100|338.02|0|100
C|MU|20260113|14:05:19.563752|S|40|337.95|0|40
C|MU|20260113|14:08:41.365860|S|48|338.07|0|48
C|MU|20260113|14:08:57.577534|S|15|338.07|0|15
C|MU|20260113|14:08:57.577639|S|31|338.07|0|31
C|MU|20260113|14:10:31.804150|S|46|337.74|0|46
C|MU|20260113|14:11:00.545161|S|40|337.9|0|40
C|MU|20260113|14:11:16.000692|S|7|338.1|0|7
C|MU|20260113|14:19:31.452151|S|6|338.87|0|6
C|MU|20260113|14:19:31.452158|S|6|338.87|0|6
C|MU|20260113|14:19:31.452388|S|67|338.86|0|67
C|MU|20260113|14:23:10.586435|S|2|338.5|0|2
C|MU|20260113|14:27:54.398234|S|7|338.79|0|7
C|MU|20260113|14:30:25.040704|S|20|338.84|0|20
C|MU|20260113|14:30:42.042369|S|100|338.89|0|100
C|MU|20260113|14:31:19.008730|S|7|339.13|0|7
C|MU|20260113|14:31:19.009158|S|33|339.13|0|33
C|MU|20260113|14:33:15.137908|S|46|338.6|0|46
C|MU|20260113|14:34:26.451234|S|47|338.73|0|47
C|MU|20260113|14:35:37.901932|S|42|338.81|0|42
C|MU|20260113|14:36:03.067366|S|38|338.72|0|38
C|MU|20260113|14:36:03.067393|S|8|338.72|0|8
C|MU|20260113|14:37:12.697681|S|42|338.75|0|42
C|MU|20260113|14:37:37.840771|S|3|338.64|0|3
C|MU|20260113|14:37:52.502557|S|45|338.73|0|45
C|MU|20260113|14:44:36.353275|S|10|338.62|0|10
C|MU|20260113|14:47:27.939800|S|67|338.38|0|67
C|MU|20260113|14:52:53.267881|S|100|338.77|0|100
C|MU|20260113|14:53:31.268363|E|52|338.81|0|52
C|MU|20260113|14:54:02.388273|S|100|338.94|0|100
C|MU|20260113|14:54:56.278523|S|12|338.6|0|12
C|MU|20260113|14:58:38.551291|S|41|338.45|0|41
C|MU|20260113|14:59:43.128123|S|48|338.2|0|48
C|MU|20260113|15:00:15.049648|S|5|337.94|0|5
C|MU|20260113|15:00:15.049649|S|38|337.93|0|38
C|MU|20260113|15:00:17.251219|S|5|337.93|0|5
C|MU|20260113|15:01:43.770313|S|39|337.45|0|39
C|MU|20260113|15:04:12.038654|S|3|336.68|0|3
C|MU|20260113|15:04:12.039399|S|3|336.71|0|3
C|MU|20260113|15:04:21.427980|S|7|336.6|0|7
C|MU|20260113|15:04:21.428015|S|7|336.6|0|7
C|MU|20260113|15:04:21.453724|S|100|336.64|0|100
C|MU|20260113|15:04:47.673111|S|100|336.74|0|100
C|MU|20260113|15:05:57.858279|S|100|337.3|0|100
C|MU|20260113|15:07:32.540614|S|55|337.62|0|55
C|MU|20260113|15:11:10.373612|S|10|337.17|0|10
C|MU|20260113|15:16:16.794358|S|37|336.95|0|37
C|MU|20260113|15:16:16.794358|S|5|336.95|0|5
C|MU|20260113|15:17:31.125576|S|6|337.05|0|6
C|MU|20260113|15:17:31.125576|S|33|337.05|0|33
C|MU|20260113|15:17:34.610766|S|100|336.95|0|100
C|MU|20260113|15:17:37.599741|S|10|336.96|0|10
C|MU|20260113|15:17:55.710203|S|56|336.99|0|56
C|MU|20260113|15:22:32.850742|S|10|336.54|0|10
C|MU|20260113|15:24:49.588550|S|1|336.57|0|1
C|MU|20260113|15:24:52.992048|S|200|336.57|0|200
C|MU|20260113|15:24:55.513607|S|100|336.46|0|100
C|MU|20260113|15:26:05.332363|S|100|336.22|0|100
C|MU|20260113|15:26:11.256846|S|100|336.12|0|100
C|MU|20260113|15:26:12.518342|S|100|336.11|0|100
C|MU|20260113|15:27:38.638874|S|1|335.97|0|1
C|MU|20260113|15:30:00.475097|S|100|335.44|0|100
C|MU|20260113|15:30:13.684672|S|5|335.3|0|5
C|MU|20260113|15:30:13.684672|S|42|335.32|0|42
C|MU|20260113|15:30:13.685364|S|5|335.32|0|5
C|MU|20260113|15:35:06.303014|S|21|336.05|0|21
C|MU|20260113|15:35:06.303113|S|6|336.05|0|6
C|MU|20260113|15:35:07.076730|S|134|335.97|0|134
C|MU|20260113|15:35:36.618825|S|37|335.82|0|37
C|MU|20260113|15:36:19.973537|S|38|335.7|0|38
C|MU|20260113|15:36:36.766173|S|46|335.98|0|46
C|MU|20260113|15:36:38.182323|S|46|335.97|0|46
C|MU|20260113|15:37:45.596347|S|67|336.24|0|67
C|MU|20260113|15:38:46.494555|S|100|336.58|0|100
C|MU|20260113|15:41:18.315759|S|100|337.5|0|100
C|MU|20260113|15:41:35.604775|S|29|337.23|0|29
C|MU|20260113|15:43:30.170417|S|99|336.98|0|99
C|MU|20260113|15:43:30.170417|S|1|337.02|0|1
C|MU|20260113|15:43:30.170452|S|1|336.98|0|1
C|MU|20260113|15:45:14.078833|S|4|336.75|0|4
C|MU|20260113|15:45:20.236951|S|36|336.6|0|36
C|MU|20260113|15:45:44.755407|S|67|336.57|0|67
C|MU|20260113|15:46:08.550637|S|6|336.96|0|6
C|MU|20260113|15:46:08.560230|S|100|336.995|0|100
C|MU|20260113|15:47:33.462360|S|1|337.22|0|1
C|MU|20260113|15:48:56.191495|S|100|337.21|0|100
C|MU|20260113|15:50:31.747975|S|43|337.24|0|43
C|MU|20260113|15:50:46.919843|S|43|337.39|0|43
C|MU|20260113|15:50:51.328121|S|47|337.2|0|47
C|MU|20260113|15:51:10.032154|S|38|337.22|0|38
C|MU|20260113|15:55:16.832222|S|32|337.63|0|32
C|MU|20260113|15:55:33.387320|S|100|338|0|100
C|MU|20260113|15:56:42.058842|S|2|337.91|0|2
C|MU|20260113|15:56:42.059027|S|28|337.91|0|28
C|MU|20260113|15:56:57.526176|S|48|337.86|0|48
C|MU|20260113|15:57:02.015183|S|49|337.89|0|49
C|MU|20260113|15:57:02.964402|S|45|337.89|0|45
C|MU|20260113|15:57:05.770221|S|100|338.075|0|100
C|MU|20260113|15:57:16.434618|S|32|338.13|0|32
C|MU|20260113|15:57:16.434618|S|33|338.13|0|33
C|MU|20260113|15:57:16.781256|S|4|338.1|0|4
C|MU|20260113|15:57:16.781256|S|7|338.1|0|7
C|MU|20260113|15:57:17.138625|S|41|338.1|0|41
C|MU|20260113|15:57:17.157925|S|40|338.1|0|40
C|MU|20260113|15:57:20.290360|S|44|338.06|0|44
C|MU|20260113|15:57:25.881216|S|39|338|0|39
C|MU|20260113|15:57:28.683241|S|47|337.93|0|47
C|MU|20260113|15:57:50.001636|S|10|338|0|10
C|MU|20260113|15:57:56.258914|S|34|338.02|0|34
C|MU|20260113|15:57:56.260221|S|34|338.01|0|34
C|MU|20260113|15:58:00.047762|S|72|337.98|0|72
C|MU|20260113|15:58:06.012532|S|34|338.14|0|34
C|MU|20260113|15:58:07.337550|S|24|338.2|0|24
C|MU|20260113|15:58:09.473487|S|41|338.14|0|41
C|MU|20260113|15:58:13.334582|S|24|338.19|0|24
C|MU|20260113|15:58:14.558866|S|44|338.12|0|44
C|MU|20260113|15:58:14.562904|S|44|338.1|0|44
C|MU|20260113|15:58:18.037179|S|19|338.12|0|19
C|MU|20260113|15:58:18.706546|S|6|338.11|0|6
C|MU|20260113|15:58:21.293171|S|30|338.03|0|30
C|MUB|20260113|09:44:24.892026|S|100|107.66|0|100
C|MUB|20260113|10:09:26.084147|S|60|107.65|0|60
C|MUB|20260113|10:20:33.308252|S|100|107.63|0|100
C|MUB|20260113|10:37:37.414310|S|100|107.62|0|100
C|MUB|20260113|10:39:59.951785|S|100|107.62|0|100
C|MUB|20260113|10:49:09.116052|S|82|107.62|0|82
C|MUB|20260113|10:49:39.522540|S|18|107.62|0|18
C|MUB|20260113|10:49:40.273691|S|100|107.62|0|100
C|MUB|20260113|10:55:18.439421|S|100|107.62|0|100
C|MUB|20260113|11:01:49.900762|S|100|107.63|0|100
C|MUB|20260113|11:11:33.183769|S|100|107.63|0|100
C|MUB|20260113|11:11:33.387461|S|77|107.63|0|77
C|MUB|20260113|11:11:35.894517|S|100|107.64|0|100
C|MUB|20260113|11:11:40.591924|S|100|107.64|0|100
C|MUB|20260113|11:11:48.567429|S|100|107.64|0|100
C|MUB|20260113|11:13:49.926209|S|100|107.62|0|100
C|MUB|20260113|11:13:49.927779|S|100|107.62|0|100
C|MUB|20260113|11:13:49.927779|S|1|107.62|0|1
C|MUB|20260113|11:27:04.014274|S|100|107.61|0|100
C|MUB|20260113|11:38:35.085462|S|100|107.58|0|100
C|MUB|20260113|11:38:35.086018|S|100|107.57|0|100
C|MUB|20260113|11:38:35.086018|S|100|107.57|0|100
C|MUB|20260113|11:38:35.086019|S|100|107.57|0|100
C|MUB|20260113|11:38:35.086059|S|100|107.57|0|100
C|MUB|20260113|11:38:35.086060|S|100|107.57|0|100
C|MUB|20260113|11:38:35.086060|S|100|107.57|0|100
C|MUB|20260113|11:38:35.086061|S|200|107.57|0|200
C|MUB|20260113|11:38:35.086061|S|400|107.57|0|400
C|MUB|20260113|11:38:35.086194|S|100|107.57|0|100
C|MUB|20260113|11:38:35.086194|S|200|107.57|0|200
C|MUB|20260113|11:38:35.086484|S|100|107.575|0|100
C|MUB|20260113|11:39:36.331064|S|100|107.55|0|100
C|MUB|20260113|11:39:56.137473|S|100|107.55|0|100
C|MUB|20260113|11:39:59.650284|S|100|107.55|0|100
C|MUB|20260113|11:40:11.496980|S|100|107.595|0|100
C|MUB|20260113|11:40:30.332924|S|100|107.6|0|100
C|MUB|20260113|11:49:43.177670|S|100|107.62|0|100
C|MUB|20260113|11:49:43.180620|S|100|107.6|0|100
C|MUB|20260113|11:49:43.180620|S|100|107.61|0|100
C|MUB|20260113|11:49:43.180865|S|762|107.595|0|762
C|MUB|20260113|11:49:43.180865|S|138|107.59|0|138
C|MUB|20260113|11:49:43.186529|S|100|107.58|0|100
C|MUB|20260113|11:49:44.200102|S|100|107.56|0|100
C|MUB|20260113|11:54:30.522919|S|100|107.61|0|100
C|MUB|20260113|11:54:59.903209|S|100|107.61|0|100
C|MUB|20260113|12:00:14.769022|S|100|107.63|0|100
C|MUB|20260113|12:01:13.004644|S|100|107.63|0|100
C|MUB|20260113|12:01:13.104299|S|100|107.63|0|100
C|MUB|20260113|12:02:00.398469|S|100|107.63|0|100
C|MUB|20260113|12:02:17.477256|S|100|107.63|0|100
C|MUB|20260113|12:02:25.905049|S|100|107.63|0|100
C|MUB|20260113|12:02:40.007182|S|100|107.63|0|100
C|MUB|20260113|12:05:53.852661|S|100|107.63|0|100
C|MUB|20260113|12:24:44.512034|S|100|107.62|0|100
C|MUB|20260113|12:31:50.826003|S|100|107.62|0|100
C|MUB|20260113|12:32:02.047500|S|100|107.62|0|100
C|MUB|20260113|12:32:09.281310|S|100|107.62|0|100
C|MUB|20260113|12:33:19.781918|S|100|107.62|0|100
C|MUB|20260113|12:33:20.924503|S|100|107.62|0|100
C|MUB|20260113|12:36:11.703964|S|217|107.615|0|217
C|MUB|20260113|12:36:11.704024|S|545|107.615|0|545
C|MUB|20260113|12:36:11.704024|S|355|107.61|0|355
C|MUB|20260113|12:36:11.704051|S|407|107.61|0|407
C|MUB|20260113|12:36:11.705119|S|100|107.61|0|100
C|MUB|20260113|12:36:11.706233|S|100|107.6|0|100
C|MUB|20260113|12:36:11.707576|S|100|107.59|0|100
C|MUB|20260113|12:36:11.715600|S|100|107.57|0|100
C|MUB|20260113|12:36:11.869826|S|100|107.5|0|100
C|MUB|20260113|12:36:12.088514|S|100|107.505|0|100
C|MUB|20260113|12:36:12.089242|S|100|107.505|0|100
C|MUB|20260113|12:36:12.097436|S|100|107.54|0|100
C|MUB|20260113|12:36:12.107545|S|36|107.59|0|36
C|MUB|20260113|12:36:22.267428|S|762|107.535|0|762
C|MUB|20260113|12:36:22.267429|S|67|107.53|0|67
C|MUB|20260113|12:36:22.267429|S|100|107.53|0|100
C|MUB|20260113|12:36:22.270356|S|100|107.53|0|100
C|MUB|20260113|12:36:22.282865|S|100|107.49|0|100
C|MUB|20260113|12:36:23.646414|S|100|107.51|0|100
C|MUB|20260113|12:36:28.358807|S|100|107.58|0|100
C|MUB|20260113|12:36:36.294281|S|100|107.58|0|100
C|MUB|20260113|12:36:36.494334|S|100|107.58|0|100
C|MUB|20260113|12:37:56.666203|S|100|107.6|0|100
C|MUB|20260113|12:38:05.475806|S|100|107.6|0|100
C|MUB|20260113|12:39:23.902620|S|100|107.59|0|100
C|MUB|20260113|12:44:41.733075|S|100|107.58|0|100
C|MUB|20260113|13:11:42.697973|S|100|107.6|0|100
C|MUB|20260113|13:13:57.581998|S|100|107.595|0|100
C|MUB|20260113|13:14:43.981966|S|100|107.595|0|100
C|MUB|20260113|13:15:34.910958|S|100|107.595|0|100
C|MUB|20260113|13:18:11.179145|S|28|107.6|0|28
C|MUB|20260113|13:18:58.104123|E|100|107.59|0|100
C|MUB|20260113|13:40:36.402997|S|100|107.6|0|100
C|MUB|20260113|13:41:02.694634|S|100|107.6|0|100
C|MUB|20260113|13:41:30.537539|S|100|107.6|0|100
C|MUB|20260113|13:41:58.605711|S|100|107.6|0|100
C|MUB|20260113|13:42:30.298872|S|100|107.595|0|100
C|MUB|20260113|13:46:03.780250|S|100|107.6|0|100
C|MUB|20260113|13:48:01.521718|S|100|107.6|0|100
C|MUB|20260113|13:50:33.954837|S|100|107.6|0|100
C|MUB|20260113|13:54:46.511243|S|100|107.6|0|100
C|MUB|20260113|13:54:48.114771|S|100|107.6|0|100
C|MUB|20260113|14:00:41.903380|S|100|107.6|0|100
C|MUB|20260113|14:02:59.857191|S|100|107.6|0|100
C|MUB|20260113|14:05:14.087854|S|100|107.6|0|100
C|MUB|20260113|14:14:45.736613|S|100|107.6|0|100
C|MUB|20260113|14:15:14.118798|S|100|107.6|0|100
C|MUB|20260113|14:17:04.861025|S|100|107.6|0|100
C|MUB|20260113|14:18:16.559530|S|100|107.6|0|100
C|MUB|20260113|14:19:33.274671|S|100|107.61|0|100
C|MUB|20260113|14:21:17.643747|S|100|107.61|0|100
C|MUB|20260113|14:21:58.605108|S|35|107.61|0|35
C|MUB|20260113|14:21:58.605108|S|65|107.61|0|65
C|MUB|20260113|14:22:38.470672|S|100|107.61|0|100
C|MUB|20260113|14:35:52.613964|S|100|107.61|0|100
C|MUB|20260113|14:58:24.139447|S|6|107.615|0|6
C|MUB|20260113|15:01:12.339584|S|6|107.615|0|6
C|MUB|20260113|15:12:18.659649|S|6|107.62|0|6
C|MUB|20260113|15:20:17.639132|S|6|107.63|0|6
C|MUB|20260113|15:44:50.390070|S|1|107.6|0|1
C|MUB|20260113|15:55:24.177731|S|100|107.58|0|100
C|MUB|20260113|15:57:39.521912|S|1|107.57|0|1
C|MUB|20260113|15:58:19.250594|S|900|107.575|0|900
C|MUB|20260113|15:58:31.732541|S|15|107.58|0|15
C|MUB|20260113|15:58:32.790027|S|100|107.59|0|100
C|MUB|20260113|15:58:34.316155|S|100|107.59|0|100
C|MUB|20260113|15:58:39.107575|S|100|107.58|0|100
C|MUB|20260113|15:58:49.107305|S|100|107.58|0|100
C|MUB|20260113|15:58:49.416059|S|100|107.58|0|100
C|MUB|20260113|15:58:51.318280|S|100|107.58|0|100
C|MUB|20260113|15:59:00.044379|S|100|107.58|0|100
C|MUB|20260113|15:59:01.088565|S|100|107.59|0|100
C|MUB|20260113|15:59:01.088785|S|100|107.58|0|100
C|MUB|20260113|15:59:03.771907|S|100|107.58|0|100
C|MUB|20260113|15:59:04.478283|S|100|107.58|0|100
C|MUB|20260113|15:59:05.359289|S|100|107.58|0|100
C|MUB|20260113|15:59:56.518627|S|100|107.59|0|100
C|MUD|20260113|09:35:58.059374|S|100|4.74|0|100
C|MUD|20260113|09:35:58.059374|S|10|4.74|0|10
C|MUD|20260113|09:36:13.286949|S|100|4.75|0|100
C|MUD|20260113|09:36:20.721107|S|100|4.75|0|100
C|MUD|20260113|09:36:37.254834|S|500|4.75|0|500
C|MUD|20260113|09:37:02.233110|S|600|4.75|0|600
C|MUD|20260113|09:37:30.957334|S|500|4.77|0|500
C|MUD|20260113|09:51:22.125545|S|100|4.77|0|100
C|MUD|20260113|09:51:22.125545|S|100|4.77|0|100
C|MUD|20260113|09:53:38.339671|S|100|4.77|0|100
C|MUD|20260113|10:00:33.991148|S|100|4.76|0|100
C|MUD|20260113|10:01:02.591977|S|100|4.76|0|100
C|MUD|20260113|10:01:38.186214|S|100|4.75|0|100
C|MUD|20260113|10:04:20.448507|S|500|4.77|0|500
C|MUD|20260113|10:24:37.108050|S|800|4.81|0|800
C|MUD|20260113|10:43:11.104211|S|500|4.81|0|500
C|MUD|20260113|11:27:14.310561|S|4100|4.78|0|4100
C|MUD|20260113|12:31:20.657346|S|500|4.81|0|500
C|MUD|20260113|13:16:07.925261|S|100|4.82|0|100
C|MUD|20260113|13:21:25.962057|S|100|4.82|0|100
C|MUD|20260113|13:29:55.016469|S|400|4.81|0|400
C|MUD|20260113|13:34:17.641589|S|1100|4.81|0|1100
C|MUD|20260113|13:37:27.965268|S|1800|4.79|0|1800
C|MUD|20260113|13:41:07.434884|S|100|4.8|0|100
C|MUD|20260113|13:41:07.434884|S|100|4.8|0|100
C|MUD|20260113|13:41:07.434884|S|100|4.8|0|100
C|MUD|20260113|13:41:07.434884|S|2828|4.8|0|2828
C|MUD|20260113|13:41:07.439674|S|100|4.8|0|100
C|MUD|20260113|13:41:07.439822|S|100|4.8|0|100
C|MUD|20260113|13:41:07.440749|S|100|4.8|0|100
C|MUD|20260113|14:31:45.870512|S|4500|4.8|0|4500
C|MUD|20260113|15:45:57.813973|S|100|4.83|0|100
C|MUD|20260113|15:45:57.813973|S|200|4.83|0|200
C|MUD|20260113|15:55:00.068204|S|200|4.83|0|200
C|MUD|20260113|15:57:49.934167|S|100|4.81|0|100
C|MUD|20260113|15:58:08.365578|S|100|4.81|0|100
C|MUD|20260113|15:58:34.040481|S|100|4.81|0|100
C|MUD|20260113|15:59:11.256108|S|100|4.81|0|100
C|MUD|20260113|15:59:25.792548|S|100|4.81|0|100
C|MUFG|20260113|09:33:20.030640|S|18|17.51|0|18
C|MUFG|20260113|09:35:05.498931|S|24|17.52|0|24
C|MUFG|20260113|09:35:47.659892|S|130|17.52|0|130
C|MUFG|20260113|10:14:18.038733|S|100|17.475|0|100
C|MUFG|20260113|10:15:26.045552|S|100|17.47|0|100
C|MUFG|20260113|10:22:32.040107|S|100|17.46|0|100
C|MUFG|20260113|10:26:47.038610|S|100|17.46|0|100
C|MUFG|20260113|10:28:26.038867|S|100|17.46|0|100
C|MUFG|20260113|10:39:32.557887|S|16|17.46|0|16
C|MUFG|20260113|11:25:45.164263|S|22|17.48|0|22
C|MUFG|20260113|11:26:35.458100|S|22|17.48|0|22
C|MUFG|20260113|11:38:30.822350|S|49|17.48|0|49
C|MUFG|20260113|11:39:29.837674|S|49|17.48|0|49
C|MUFG|20260113|11:52:24.916854|S|389|17.495|0|389
C|MUFG|20260113|11:55:25.093904|S|6|17.48|0|6
C|MUFG|20260113|11:55:27.134537|S|23|17.49|0|23
C|MUFG|20260113|11:56:27.466749|S|23|17.49|0|23
C|MUFG|20260113|11:57:23.687382|S|23|17.49|0|23
C|MUFG|20260113|12:10:33.165850|S|22|17.49|0|22
C|MUFG|20260113|12:11:57.716830|S|78|17.49|0|78
C|MUFG|20260113|12:34:42.917485|S|57|17.51|0|57
C|MUFG|20260113|12:35:39.320501|S|57|17.51|0|57
C|MUFG|20260113|12:56:03.965849|S|10|17.49|0|10
C|MUFG|20260113|12:56:11.830458|S|27|17.5|0|27
C|MUFG|20260113|12:57:04.516149|S|27|17.5|0|27
C|MUFG|20260113|12:58:02.463036|S|27|17.5|0|27
C|MUFG|20260113|13:26:55.571055|S|1|17.495|0|1
C|MUFG|20260113|13:35:14.689080|S|27|17.52|0|27
C|MUFG|20260113|13:44:17.157390|S|27|17.52|0|27
C|MUFG|20260113|14:01:43.181246|S|1|17.5|0|1
C|MUFG|20260113|14:20:53.727650|S|2|17.48|0|2
C|MUFG|20260113|14:29:17.713748|S|73|17.48|0|73
C|MUFG|20260113|14:36:34.011309|S|40|17.48|0|40
C|MUFG|20260113|14:39:04.484858|S|81|17.48|0|81
C|MUFG|20260113|14:39:48.891556|S|100|17.48|0|100
C|MUFG|20260113|14:40:03.342006|S|30|17.48|0|30
C|MUFG|20260113|14:40:22.109512|S|1|17.48|0|1
C|MUFG|20260113|14:40:57.547793|S|80|17.48|0|80
C|MUFG|20260113|15:08:05.359549|S|4|17.49|0|4
C|MUFG|20260113|15:20:17.739363|S|20|17.495|0|20
C|MUFG|20260113|15:20:17.739363|S|80|17.5|0|80
C|MUFG|20260113|15:23:34.861020|S|100|17.48|0|100
C|MUFG|20260113|15:23:34.861021|S|100|17.48|0|100
C|MUFG|20260113|15:29:00.043793|S|20|17.485|0|20
C|MUFG|20260113|15:29:00.043794|S|80|17.49|0|80
C|MUFG|20260113|15:29:37.585651|S|20|17.49|0|20
C|MUFG|20260113|15:35:07.712150|S|100|17.47|0|100
C|MUFG|20260113|15:35:34.511854|S|48|17.47|0|48
C|MUFG|20260113|15:36:03.035684|S|52|17.47|0|52
C|MUFG|20260113|15:36:40.143045|S|48|17.47|0|48
C|MUFG|20260113|15:37:05.798868|S|52|17.47|0|52
C|MUFG|20260113|15:37:40.828425|S|48|17.47|0|48
C|MUFG|20260113|15:38:31.870968|S|11|17.47|0|11
C|MUFG|20260113|15:38:31.870968|S|24|17.465|0|24
C|MUFG|20260113|15:39:11.945028|S|100|17.47|0|100
C|MUFG|20260113|15:39:43.403285|S|35|17.47|0|35
C|MUFG|20260113|15:39:46.312974|S|34|17.47|0|34
C|MUFG|20260113|15:41:10.370219|S|15|17.48|0|15
C|MUFG|20260113|15:41:10.370219|S|20|17.475|0|20
C|MUFG|20260113|15:42:46.862808|S|100|17.48|0|100
C|MUFG|20260113|15:43:04.481323|S|48|17.48|0|48
C|MUFG|20260113|15:43:51.943920|S|48|17.48|0|48
C|MUFG|20260113|15:44:23.306634|S|67|17.48|0|67
C|MUFG|20260113|15:44:23.780236|S|33|17.48|0|33
C|MUFG|20260113|15:44:49.898256|S|2|17.48|0|2
C|MUFG|20260113|15:45:28.421575|S|200|17.47|0|200
C|MUFG|20260113|15:47:24.534027|S|100|17.465|0|100
C|MUFG|20260113|15:47:24.534027|S|72|17.465|0|72
C|MUFG|20260113|15:47:24.534028|S|40|17.465|0|40
C|MUFG|20260113|15:47:24.534028|S|42|17.465|0|42
C|MUFG|20260113|15:47:28.617902|S|100|17.47|0|100
C|MUFG|20260113|15:50:39.301188|S|100|17.465|0|100
C|MUFG|20260113|15:50:39.722216|S|63|17.465|0|63
C|MUFG|20260113|15:57:03.380632|S|64|17.465|0|64
C|MUFG|20260113|15:57:03.380632|S|83|17.465|0|83
C|MUFG|20260113|15:57:03.380632|S|21|17.465|0|21
C|MUFG|20260113|15:57:03.380938|S|50|17.47|0|50
C|MUFG|20260113|15:57:14.921896|S|609|17.475|0|609
C|MUFG|20260113|15:58:00.405613|S|20|17.475|0|20
C|MUFG|20260113|15:58:00.405614|S|90|17.475|0|90
C|MUFG|20260113|15:58:33.423221|S|100|17.49|0|100
C|MUFG|20260113|15:58:36.025775|S|24|17.485|0|24
C|MUFG|20260113|15:58:56.971448|S|24|17.48|0|24
C|MUFG|20260113|15:59:47.497902|S|1|17.49|0|1
C|MUFG|20260113|15:59:49.068465|S|30|17.49|0|30
C|MUFG|20260113|15:59:50.562445|S|4|17.49|0|4
C|MUFG|20260113|15:59:54.103644|S|81|17.49|0|81
C|MULL|20260113|09:30:02.208856|S|17|128.645|0|17
C|MULL|20260113|09:30:10.840482|S|17|128.65|0|17
C|MUNI|20260113|09:43:28.466274|S|100|52.7|0|100
C|MUNI|20260113|09:44:42.119784|S|100|52.705|0|100
C|MUNI|20260113|09:46:37.466329|S|100|52.71|0|100
C|MUNI|20260113|15:47:35.101066|S|100|52.7|0|100
C|MUNI|20260113|15:47:35.204600|S|100|52.7|0|100
C|MUNI|20260113|15:47:37.104872|S|100|52.7|0|100
C|MUNI|20260113|15:59:45.492453|S|100|52.7|0|100
C|MUR|20260113|09:36:32.121662|S|10|32.43|0|10
C|MUR|20260113|09:50:29.317972|S|25|33.155|0|25
C|MUR|20260113|10:00:51.137207|S|25|33.165|0|25
C|MUR|20260113|10:11:47.671221|S|25|32.85|0|25
C|MUR|20260113|10:11:47.671286|S|25|32.85|0|25
C|MUR|20260113|10:18:39.573521|S|25|32.67|0|25
C|MUR|20260113|10:44:21.886039|S|25|32.935|0|25
C|MUR|20260113|10:48:20.369949|S|50|33.1|0|50
C|MUR|20260113|10:48:25.298393|S|75|33.1|0|75
C|MUR|20260113|10:48:25.298460|S|25|33.1|0|25
C|MUR|20260113|11:03:16.356006|S|25|32.89|0|25
C|MUR|20260113|11:08:36.120306|S|75|33.075|0|75
C|MUR|20260113|11:28:22.424800|S|16|32.935|0|16
C|MUR|20260113|11:59:36.638955|S|26|33.015|0|26
C|MUR|20260113|12:31:19.465093|S|25|33.09|0|25
C|MUR|20260113|12:31:19.465174|S|25|33.09|0|25
C|MUR|20260113|12:31:19.465272|S|25|33.09|0|25
C|MUR|20260113|12:36:37.904353|S|25|33.245|0|25
C|MUR|20260113|14:25:32.277070|S|25|33.575|0|25
C|MUR|20260113|14:54:25.541771|S|5|33.51|0|5
C|MUR|20260113|15:47:52.822154|S|100|33.36|0|100
C|MUR|20260113|15:50:00.441384|S|25|33.31|0|25
C|MUR|20260113|15:50:00.441572|S|100|33.31|0|100
C|MUR|20260113|15:50:00.455320|S|25|33.31|0|25
C|MUR|20260113|15:50:00.455384|S|25|33.31|0|25
C|MUR|20260113|15:50:00.455445|S|25|33.31|0|25
C|MUR|20260113|15:57:10.259288|S|25|33.225|0|25
C|MUR|20260113|15:58:30.913646|S|100|33.25|0|100
C|MUR|20260113|15:58:36.760397|S|100|33.23|0|100
C|MUR|20260113|15:58:37.644589|S|100|33.23|0|100
C|MUR|20260113|15:58:37.941047|S|100|33.23|0|100
C|MUR|20260113|15:58:37.984861|S|100|33.23|0|100
C|MUR|20260113|15:59:46.246599|S|100|33.27|0|100
C|MUR|20260113|15:59:46.684414|S|22|33.27|0|22
C|MUSA|20260113|09:59:25.024416|S|1|435.66|0|1
C|MUSA|20260113|09:59:25.024416|S|50|436.36|0|50
C|MUSA|20260113|10:09:58.493397|S|40|434.43|0|40
C|MUSA|20260113|14:38:24.531660|S|4|438.85|0|4
C|MUSA|20260113|15:36:56.315935|S|37|434.85|0|37
C|MUSA|20260113|15:36:56.315935|S|1|434.72|0|1
C|MUSA|20260113|15:36:56.315936|S|2|434.86|0|2
C|MUSA|20260113|15:37:16.131117|S|3|434.97|0|3
C|MUSA|20260113|15:37:16.131117|S|2|434.97|0|2
C|MUSA|20260113|15:37:16.131118|S|3|434.97|0|3
C|MUSA|20260113|15:37:16.131118|S|4|434.97|0|4
C|MUSA|20260113|15:51:50.882801|S|40|437.4|0|40
C|MUSA|20260113|15:59:38.141305|S|40|434.11|0|40
C|MUST|20260113|14:36:55.434960|S|100|20.8|0|100
C|MUU|20260113|09:30:02.198876|S|16|144.43|0|16
C|MUU|20260113|09:30:02.199114|S|12|144.43|0|12
C|MUU|20260113|09:30:02.199265|S|12|144.43|0|12
C|MUU|20260113|09:30:02.200979|S|15|144.43|0|15
C|MUU|20260113|09:30:02.207477|S|45|144.43|0|45
C|MUU|20260113|09:34:22.937987|S|100|144.01|0|100
C|MUU|20260113|09:36:49.409786|S|100|141.37|0|100
C|MUU|20260113|10:08:14.517618|S|100|139|0|100
C|MUU|20260113|10:08:14.519468|S|85|139|0|85
C|MUU|20260113|10:08:15.591531|S|94|139|0|94
C|MUU|20260113|10:21:36.246159|S|10|138|0|10
C|MUU|20260113|15:21:22.009442|S|10|136.34|0|10
C|MUX|20260113|09:30:05.387056|S|36|22.34|0|36
C|MUX|20260113|09:30:05.390617|S|100|22.37|0|100
C|MUX|20260113|09:30:05.390726|S|100|22.37|0|100
C|MUX|20260113|09:30:05.390824|S|24|22.37|0|24
C|MUX|20260113|09:30:07.716173|S|100|22.3|0|100
C|MUX|20260113|09:30:07.716276|S|78|22.3|0|78
C|MUX|20260113|09:30:17.181413|S|100|22.14|0|100
C|MUX|20260113|09:30:17.181455|S|48|22.14|0|48
C|MUX|20260113|09:43:30.315623|S|2|22.18|0|2
C|MUX|20260113|09:53:00.320507|S|3|22.41|0|3
C|MUX|20260113|09:56:36.539900|S|1|22.46|0|1
C|MUX|20260113|09:59:37.848433|S|1|22.68|0|1
C|MUX|20260113|10:00:14.596402|S|100|22.75|0|100
C|MUX|20260113|10:00:39.437344|S|100|22.88|0|100
C|MUX|20260113|10:09:17.839760|S|2|22.34|0|2
C|MUX|20260113|10:09:17.840456|S|4|22.34|0|4
C|MUX|20260113|10:15:48.558127|S|2|22.28|0|2
C|MUX|20260113|10:18:23.075258|E|100|22.01|0|100
C|MUX|20260113|10:18:23.075258|E|100|22.01|0|100
C|MUX|20260113|10:18:23.088071|E|100|22.01|0|100
C|MUX|20260113|10:18:23.093873|E|100|22.01|0|100
C|MUX|20260113|10:20:38.454984|S|100|21.96|0|100
C|MUX|20260113|10:34:24.412268|S|3|22.2|0|3
C|MUX|20260113|10:37:33.062435|S|100|22.07|0|100
C|MUX|20260113|10:43:09.167048|S|150|21.96|0|150
C|MUX|20260113|10:47:09.383324|S|94|22|0|94
C|MUX|20260113|10:51:56.680258|S|1|21.99|0|1
C|MUX|20260113|10:51:56.680435|S|7|21.99|0|7
C|MUX|20260113|11:11:20.113718|S|25|21.82|0|25
C|MUX|20260113|11:11:20.113788|S|25|21.82|0|25
C|MUX|20260113|11:11:20.113847|S|25|21.82|0|25
C|MUX|20260113|11:17:25.772479|S|25|21.62|0|25
C|MUX|20260113|11:17:25.772608|S|25|21.62|0|25
C|MUX|20260113|11:17:25.772713|S|25|21.62|0|25
C|MUX|20260113|11:17:25.772773|S|25|21.62|0|25
C|MUX|20260113|11:22:31.002908|S|25|21.505|0|25
C|MUX|20260113|11:24:17.501855|S|13|21.53|0|13
C|MUX|20260113|11:45:24.359358|S|7|21.78|0|7
C|MUX|20260113|11:45:24.359663|S|1|21.78|0|1
C|MUX|20260113|12:12:27.395288|S|100|21.82|0|100
C|MUX|20260113|12:13:52.280422|S|100|21.8|0|100
C|MUX|20260113|12:42:36.176848|S|100|21.76|0|100
C|MUX|20260113|12:44:15.346071|S|13|21.73|0|13
C|MUX|20260113|12:44:24.353191|S|10|21.73|0|10
C|MUX|20260113|12:47:24.296695|S|105|21.75|0|105
C|MUX|20260113|14:52:12.730525|S|1|21.62|0|1
C|MUX|20260113|14:58:28.836586|S|2|21.62|0|2
C|MUX|20260113|14:58:28.836942|S|4|21.62|0|4
C|MUX|20260113|15:27:46.279695|S|15|21.58|0|15
C|MUX|20260113|15:27:46.279696|S|15|21.58|0|15
C|MUX|20260113|15:27:46.279722|S|15|21.58|0|15
C|MUX|20260113|15:27:46.279723|S|15|21.58|0|15
C|MUX|20260113|15:27:46.279724|S|15|21.58|0|15
C|MUX|20260113|15:27:46.279776|S|15|21.58|0|15
C|MUX|20260113|15:57:06.240207|S|25|21.785|0|25
C|MUX|20260113|15:57:06.240275|S|25|21.785|0|25
C|MUX|20260113|15:57:06.240337|S|25|21.785|0|25
C|MUX|20260113|15:57:06.240395|S|25|21.785|0|25
C|MUX|20260113|15:57:06.240463|S|25|21.785|0|25
C|MUX|20260113|15:57:06.240631|S|25|21.785|0|25
C|MUX|20260113|15:57:06.241641|S|50|21.79|0|50
C|MUX|20260113|15:59:52.903004|S|143|21.8|0|143
C|MVBF|20260113|12:48:20.322389|S|1|26.135|0|1
C|MVBF|20260113|15:24:15.502715|S|5|26.13|0|5
C|MVIS|20260113|14:12:07.819527|S|14|.9535|0|14
C|MVIS|20260113|14:51:48.861548|S|26|.9582|0|26
C|MVIS|20260113|15:41:23.305555|S|300|.9537|0|300
C|MVIS|20260113|15:49:34.039607|S|9|.9542|0|9
C|MVIS|20260113|15:52:49.308608|S|100|.95525|0|100
C|MVIS|20260113|15:53:16.233573|S|100|.95525|0|100
C|MVIS|20260113|15:58:13.070535|S|100|.95105|0|100
C|MVIS|20260113|15:58:16.073138|S|100|.95105|0|100
C|MVIS|20260113|15:59:19.048677|S|100|.9571|0|100
C|MVIS|20260113|15:59:21.115275|S|100|.9568|0|100
C|MVIS|20260113|15:59:51.746171|S|5|.9552|0|5
C|MVIS|20260113|15:59:52.728610|S|5|.95525|0|5
C|MVO|20260113|10:27:05.789634|S|100|2.07|0|100
C|MVO|20260113|10:52:32.207341|S|19|2.1|0|19
C|MVO|20260113|11:16:54.289782|S|620|2.1|0|620
C|MVO|20260113|11:16:54.289997|S|117|2.1|0|117
C|MVO|20260113|11:16:54.290017|S|129|2.1|0|129
C|MVO|20260113|11:36:17.087928|S|20|2.08|0|20
C|MVO|20260113|13:31:14.645772|S|110|2.05|0|110
C|MVO|20260113|14:18:30.693023|S|290|2.195|0|290
C|MVO|20260113|15:28:28.746937|S|35|2.28|0|35
C|MVST|20260113|09:47:42.647045|S|14|3.3|0|14
C|MVST|20260113|10:05:51.399359|S|100|3.28|0|100
C|MVST|20260113|10:07:10.422482|S|100|3.28|0|100
C|MVST|20260113|10:18:27.547651|S|1|3.27|0|1
C|MVST|20260113|10:22:47.423285|S|17|3.28|0|17
C|MVST|20260113|11:51:32.627432|S|23|3.3|0|23
C|MVST|20260113|11:53:27.213975|S|100|3.3|0|100
C|MVST|20260113|11:55:52.382323|S|100|3.3|0|100
C|MVST|20260113|12:21:13.299328|S|10|3.31|0|10
C|MVST|20260113|12:22:16.072908|S|100|3.31|0|100
C|MVST|20260113|12:22:17.630749|S|100|3.315|0|100
C|MVST|20260113|12:22:22.115432|S|100|3.315|0|100
C|MVST|20260113|12:49:49.069127|S|100|3.32|0|100
C|MVST|20260113|12:58:06.546889|S|100|3.3|0|100
C|MVST|20260113|13:24:40.591036|S|100|3.31|0|100
C|MVST|20260113|13:25:34.027945|S|100|3.31|0|100
C|MVST|20260113|13:34:45.500141|S|368|3.325|0|368
C|MVST|20260113|13:34:45.500142|S|332|3.33|0|332
C|MVST|20260113|13:34:45.500142|S|100|3.33|0|100
C|MVST|20260113|14:05:59.721202|S|100|3.29|0|100
C|MVST|20260113|14:31:50.333242|S|1|3.28|0|1
C|MVST|20260113|14:31:50.333242|S|51|3.28|0|51
C|MVST|20260113|14:41:06.349984|S|1100|3.27|0|1100
C|MVST|20260113|14:46:27.203182|S|46|3.27|0|46
C|MVST|20260113|14:49:51.875900|S|76|3.28|0|76
C|MVST|20260113|14:55:20.388365|S|46|3.29|0|46
C|MVST|20260113|15:02:34.740427|S|3|3.33|0|3
C|MVST|20260113|15:07:12.760448|S|100|3.33|0|100
C|MVST|20260113|15:24:11.519585|S|46|3.3|0|46
C|MVST|20260113|15:26:13.975441|S|12|3.31|0|12
C|MVST|20260113|15:29:16.540039|S|44|3.31|0|44
C|MVST|20260113|15:29:47.748042|S|17|3.31|0|17
C|MVST|20260113|15:30:58.274224|S|12|3.28|0|12
C|MVST|20260113|15:59:43.575678|S|400|3.29|0|400
C|MVST|20260113|15:59:48.085802|S|200|3.29|0|200
C|MVST|20260113|15:59:48.239675|S|25|3.29|0|25
C|MVST|20260113|15:59:48.706323|S|9|3.29|0|9
C|MVST|20260113|15:59:49.798272|S|100|3.29|0|100
C|MVST|20260113|15:59:50.079223|S|59|3.28|0|59
C|MVST|20260113|15:59:50.109643|S|83|3.29|0|83
C|MVST|20260113|15:59:50.620889|S|400|3.29|0|400
C|MVST|20260113|15:59:51.531029|S|20|3.28|0|20
C|MVST|20260113|15:59:56.786377|S|2|3.28|0|2
C|MVST|20260113|15:59:59.703741|S|36|3.28|0|36
C|MWA|20260113|09:42:53.758126|S|100|25.38|0|100
C|MWA|20260113|09:43:24.624299|S|100|25.33|0|100
C|MWA|20260113|09:47:25.500050|S|5|25.34|0|5
C|MWA|20260113|09:47:29.813394|S|60|25.35|0|60
C|MWA|20260113|09:47:29.813394|S|40|25.35|0|40
C|MWA|20260113|10:03:56.499863|S|25|25.315|0|25
C|MWA|20260113|10:06:04.547177|S|1|25.32|0|1
C|MWA|20260113|10:06:04.547177|S|1|25.32|0|1
C|MWA|20260113|10:06:04.547177|S|2|25.32|0|2
C|MWA|20260113|10:06:04.547178|S|1|25.32|0|1
C|MWA|20260113|15:46:04.641342|S|25|25.235|0|25
C|MWA|20260113|15:46:04.641406|S|25|25.235|0|25
C|MWA|20260113|15:46:04.641464|S|25|25.235|0|25
C|MWA|20260113|15:46:04.641525|S|25|25.235|0|25
C|MWA|20260113|15:52:02.737851|S|107|25.28|0|107
C|MWA|20260113|15:55:19.803398|S|100|25.25|0|100
C|MWA|20260113|15:55:19.803820|S|100|25.25|0|100
C|MWA|20260113|15:59:48.908942|S|100|25.255|0|100
C|MWG|20260113|14:15:42.824980|S|100|.2667|0|100
C|MX|20260113|09:51:43.854686|S|19|2.82|0|19
C|MX|20260113|10:30:17.983431|S|10|2.81|0|10
C|MX|20260113|10:45:27.896487|S|10|2.81|0|10
C|MX|20260113|12:25:27.486550|S|10|2.77|0|10
C|MX|20260113|13:11:55.664783|S|100|2.79|0|100
C|MX|20260113|13:17:05.579796|S|100|2.8|0|100
C|MX|20260113|13:23:42.832338|S|100|2.795|0|100
C|MX|20260113|13:43:08.537435|S|100|2.805|0|100
C|MX|20260113|13:43:20.436126|S|100|2.805|0|100
C|MX|20260113|13:53:51.190489|S|100|2.805|0|100
C|MX|20260113|14:23:14.218132|S|10|2.8|0|10
C|MX|20260113|14:36:12.104228|S|200|2.805|0|200
C|MX|20260113|14:38:46.974831|S|100|2.805|0|100
C|MX|20260113|15:01:25.469940|S|100|2.83|0|100
C|MX|20260113|15:08:45.653240|S|265|2.82|0|265
C|MX|20260113|15:08:45.653262|S|135|2.82|0|135
C|MX|20260113|15:10:52.299751|S|207|2.835|0|207
C|MX|20260113|15:57:53.130231|S|29|2.86|0|29
C|MX|20260113|15:58:06.684906|S|10|2.86|0|10
C|MX|20260113|15:59:49.790890|S|36|2.86|0|36
C|MXC|20260113|12:47:36.012311|S|10|10.7|0|10
C|MXC|20260113|15:05:15.824649|S|1|10.7|0|1
C|MXCT|20260113|09:36:33.058324|S|1|1.37|0|1
C|MXCT|20260113|09:40:54.753208|S|1|1.37|0|1
C|MXCT|20260113|09:47:27.729785|E|100|1.35|0|100
C|MXCT|20260113|09:51:15.881349|S|1|1.35|0|1
C|MXCT|20260113|10:47:51.615389|S|1|1.33|0|1
C|MXCT|20260113|11:49:17.778582|S|96|1.32|0|96
C|MXCT|20260113|12:24:14.108086|S|100|1.31|0|100
C|MXCT|20260113|12:32:39.236979|S|27|1.31|0|27
C|MXCT|20260113|12:34:36.194986|S|100|1.31|0|100
C|MXCT|20260113|12:40:09.006402|S|1|1.31|0|1
C|MXCT|20260113|13:23:45.584486|S|100|1.31|0|100
C|MXCT|20260113|13:37:12.351981|S|1|1.32|0|1
C|MXCT|20260113|14:05:08.593992|S|1|1.32|0|1
C|MXCT|20260113|15:52:42.217000|S|1|1.31|0|1
C|MXCT|20260113|15:52:42.217000|S|100|1.31|0|100
C|MXCT|20260113|15:52:42.217000|S|100|1.31|0|100
C|MXCT|20260113|15:58:10.083385|S|3|1.31|0|3
C|MXF|20260113|10:41:43.551354|S|100|20.64|0|100
C|MXL|20260113|09:31:40.560475|S|100|18.65|0|100
C|MXL|20260113|09:32:32.343350|S|2|18.63|0|2
C|MXL|20260113|09:34:05.968312|S|100|18.72|0|100
C|MXL|20260113|09:35:24.085175|S|100|18.61|0|100
C|MXL|20260113|09:36:22.265129|S|4|18.615|0|4
C|MXL|20260113|09:39:25.042128|S|139|18.65|0|139
C|MXL|20260113|09:39:43.210268|S|160|18.65|0|160
C|MXL|20260113|09:40:55.573361|S|100|18.65|0|100
C|MXL|20260113|09:41:20.082639|S|105|18.65|0|105
C|MXL|20260113|09:45:32.693716|S|100|18.94|0|100
C|MXL|20260113|09:45:46.847213|S|150|19.04|0|150
C|MXL|20260113|09:53:32.588730|S|4|18.855|0|4
C|MXL|20260113|09:53:32.588791|S|4|18.855|0|4
C|MXL|20260113|09:56:01.583663|S|113|18.91|0|113
C|MXL|20260113|09:56:03.768776|S|100|18.92|0|100
C|MXL|20260113|09:57:00.414786|S|100|18.9|0|100
C|MXL|20260113|09:57:57.887306|S|100|18.9|0|100
C|MXL|20260113|09:58:14.523805|S|4|18.9|0|4
C|MXL|20260113|09:58:14.523874|S|4|18.9|0|4
C|MXL|20260113|09:58:14.523935|S|4|18.9|0|4
C|MXL|20260113|09:58:14.534053|S|4|18.9|0|4
C|MXL|20260113|09:58:14.534110|S|4|18.9|0|4
C|MXL|20260113|09:58:30.341595|S|4|18.795|0|4
C|MXL|20260113|10:18:24.119920|S|100|18.6|0|100
C|MXL|20260113|10:21:54.914518|S|100|18.72|0|100
C|MXL|20260113|10:22:08.221746|S|100|18.72|0|100
C|MXL|20260113|10:22:47.725029|S|107|18.73|0|107
C|MXL|20260113|10:23:05.189157|S|150|18.745|0|150
C|MXL|20260113|10:35:41.181856|S|100|18.78|0|100
C|MXL|20260113|10:37:59.341347|S|100|18.9|0|100
C|MXL|20260113|10:42:48.349302|S|15|18.86|0|15
C|MXL|20260113|10:44:33.573641|S|2|19.03|0|2
C|MXL|20260113|10:44:48.371020|S|1|19.03|0|1
C|MXL|20260113|10:47:21.615541|S|100|19.035|0|100
C|MXL|20260113|10:53:18.278738|S|93|18.935|0|93
C|MXL|20260113|10:56:38.874531|S|4|19.06|0|4
C|MXL|20260113|10:56:38.874610|S|4|19.06|0|4
C|MXL|20260113|10:56:38.874619|S|92|19.06|0|92
C|MXL|20260113|11:09:41.143377|S|100|19.01|0|100
C|MXL|20260113|11:10:56.944511|S|100|18.965|0|100
C|MXL|20260113|11:19:13.821187|S|150|19.05|0|150
C|MXL|20260113|11:19:13.872186|S|150|19.04|0|150
C|MXL|20260113|11:21:18.377299|S|4|19.095|0|4
C|MXL|20260113|11:21:18.377367|S|4|19.095|0|4
C|MXL|20260113|11:21:18.377423|S|4|19.095|0|4
C|MXL|20260113|11:21:18.377478|S|4|19.095|0|4
C|MXL|20260113|11:21:18.377533|S|4|19.095|0|4
C|MXL|20260113|11:21:18.377588|S|4|19.095|0|4
C|MXL|20260113|11:43:08.510076|S|50|18.97|0|50
C|MXL|20260113|11:51:11.609229|S|14|18.93|0|14
C|MXL|20260113|14:14:49.491984|S|4|18.65|0|4
C|MXL|20260113|14:14:49.492068|S|4|18.65|0|4
C|MXL|20260113|14:14:49.492139|S|4|18.65|0|4
C|MXL|20260113|14:14:49.492197|S|4|18.65|0|4
C|MXL|20260113|14:14:49.492252|S|4|18.65|0|4
C|MXL|20260113|14:14:49.492308|S|4|18.65|0|4
C|MXL|20260113|14:20:51.118578|S|50|18.66|0|50
C|MXL|20260113|14:24:52.751574|S|100|18.62|0|100
C|MXL|20260113|15:21:24.763418|S|50|18.52|0|50
C|MXL|20260113|15:35:45.623746|S|81|18.37|0|81
C|MXL|20260113|15:35:45.624509|S|2|18.38|0|2
C|MXL|20260113|15:43:18.635700|S|150|18.32|0|150
C|MXL|20260113|15:44:37.023242|S|150|18.35|0|150
C|MXL|20260113|15:51:12.106875|S|50|18.26|0|50
C|MXL|20260113|15:54:30.002796|S|16|18.25|0|16
C|MXL|20260113|15:59:06.876646|S|50|18.31|0|50
C|MXL|20260113|15:59:54.333942|S|31|18.35|0|31
C|MXL|20260113|15:59:54.334490|S|19|18.35|0|19
C|MYE|20260113|11:09:05.777216|S|2|19.81|0|2
C|MYE|20260113|15:33:45.068713|S|8|19.82|0|8
C|MYE|20260113|15:33:45.068726|S|10|19.82|0|10
C|MYGN|20260113|09:30:38.022612|S|1|6.59|0|1
C|MYGN|20260113|10:00:19.738590|S|100|6.69|0|100
C|MYGN|20260113|11:27:12.679714|S|100|6.55|0|100
C|MYGN|20260113|11:52:31.013285|S|73|6.55|0|73
C|MYGN|20260113|12:27:29.584345|S|100|6.445|0|100
C|MYGN|20260113|12:27:32.473853|S|100|6.445|0|100
C|MYGN|20260113|12:28:58.371609|S|100|6.415|0|100
C|MYGN|20260113|12:28:58.371683|S|100|6.415|0|100
C|MYGN|20260113|12:38:36.546312|S|100|6.31|0|100
C|MYGN|20260113|15:11:27.549597|S|10|6.25|0|10
C|MYGN|20260113|15:14:54.857314|S|1|6.26|0|1
C|MYGN|20260113|15:35:33.799783|S|100|6.205|0|100
C|MYGN|20260113|15:39:27.305801|S|100|6.205|0|100
C|MYGN|20260113|15:39:27.305889|S|100|6.205|0|100
C|MYGN|20260113|15:52:10.020615|S|57|6.23|0|57
C|MYGN|20260113|15:53:49.010450|S|100|6.24|0|100
C|MYGN|20260113|15:58:11.408538|S|53|6.22|0|53
C|MYGN|20260113|15:58:12.927170|S|100|6.23|0|100
C|MYGN|20260113|15:58:56.180542|S|56|6.22|0|56
C|MYGN|20260113|15:59:07.946515|S|46|6.22|0|46
C|MYGN|20260113|15:59:07.946515|S|57|6.22|0|57
C|MYGN|20260113|15:59:31.095150|S|49|6.22|0|49
C|MYGN|20260113|15:59:32.078964|S|54|6.21|0|54
C|MYGN|20260113|15:59:54.241509|S|100|6.2|0|100
C|MYGN|20260113|15:59:55.446654|S|80|6.2|0|80
C|MYGN|20260113|15:59:55.882900|S|28|6.2|0|28
C|MYGN|20260113|15:59:57.313011|S|100|6.2|0|100
C|MYGN|20260113|15:59:57.513202|S|100|6.2|0|100
C|MYI|20260113|15:59:57.144164|S|125|11.05|0|125
C|MYI|20260113|15:59:57.144231|S|125|11.05|0|125
C|MYI|20260113|15:59:57.144292|S|66|11.05|0|66
C|MYLD|20260113|15:59:14.056917|S|1200|28.12|0|1200
C|MYND|20260113|11:59:01.540129|S|6|.479|0|6
C|MYND|20260113|12:06:26.783786|S|25|.479|0|25
C|MYNZ|20260113|10:25:45.123575|S|100|1.12|0|100
C|MYNZ|20260113|13:13:52.185909|S|100|1.1|0|100
C|MYNZ|20260113|13:13:52.189126|S|248|1.1|0|248
C|MYRG|20260113|09:39:33.680870|S|74|230.5|0|74
C|MYRG|20260113|10:00:42.842583|S|3|232.86|0|3
C|MYRG|20260113|10:00:42.842583|S|2|232.86|0|2
C|MYRG|20260113|10:24:46.279846|S|100|235.21|0|100
C|MYRG|20260113|10:25:47.008345|S|96|235.61|0|96
C|MYRG|20260113|10:45:24.384646|S|1|237|0|1
C|MYRG|20260113|10:45:42.725372|S|28|237|0|28
C|MYRG|20260113|10:45:42.725372|S|20|236.98|0|20
C|MYRG|20260113|10:46:05.960143|S|30|236.94|0|30
C|MYRG|20260113|10:46:05.960144|S|8|236.95|0|8
C|MYRG|20260113|10:46:05.977683|S|17|236.95|0|17
C|MYRG|20260113|10:51:24.700521|S|20|238.01|0|20
C|MYRG|20260113|10:52:16.058165|S|20|237.63|0|20
C|MYRG|20260113|11:48:50.655826|S|1|234.99|0|1
C|MYRG|20260113|12:22:53.021129|S|30|234.71|0|30
C|MYRG|20260113|12:26:53.472910|S|3|234.72|0|3
C|MYRG|20260113|14:43:28.850437|S|13|235|0|13
C|MYRG|20260113|14:43:28.850437|S|5|235.06|0|5
C|MYRG|20260113|15:44:27.067701|S|45|233.59|0|45
C|MYRG|20260113|15:44:47.317062|S|38|233.56|0|38
C|MYRG|20260113|15:45:35.802699|S|38|233.59|0|38
C|MYRG|20260113|15:50:10.091606|S|37|233.65|0|37
C|MZTI|20260113|09:36:40.164952|S|1|168.3|0|1
C|MZTI|20260113|09:37:47.384458|S|4|168.25|0|4
C|MZTI|20260113|09:39:10.124541|S|3|168.45|0|3
C|MZTI|20260113|09:39:10.125147|S|6|168.45|0|6
C|MZTI|20260113|09:39:10.125204|S|3|168.45|0|3
C|MZTI|20260113|09:39:41.620989|S|1|168.35|0|1
C|MZTI|20260113|09:41:50.120962|S|12|168.45|0|12
C|MZTI|20260113|09:42:35.870227|S|44|168.45|0|44
C|MZTI|20260113|09:44:50.326851|S|5|168.56|0|5
C|MZTI|20260113|09:46:22.119210|S|1|168.4|0|1
C|MZTI|20260113|09:46:33.669521|S|30|168.4|0|30
C|MZTI|20260113|09:46:33.669901|S|4|168.4|0|4
C|MZTI|20260113|09:46:41.542015|S|15|168.35|0|15
C|MZTI|20260113|09:47:05.419871|S|30|168.45|0|30
C|MZTI|20260113|09:47:45.576831|S|1|168.7|0|1
C|MZTI|20260113|09:48:09.169932|S|1|168.5|0|1
C|MZTI|20260113|09:48:15.917506|S|1|168.3|0|1
C|MZTI|20260113|09:52:34.120394|S|5|168.7|0|5
C|MZTI|20260113|09:52:40.026920|S|7|168.59|0|7
C|MZTI|20260113|09:56:31.422395|S|41|168.54|0|41
C|MZTI|20260113|09:58:01.020754|S|1|168.53|0|1
C|MZTI|20260113|09:58:15.621758|S|1|168.55|0|1
C|MZTI|20260113|09:58:37.522258|S|1|168.6|0|1
C|MZTI|20260113|10:01:33.066346|S|1|168.7|0|1
C|MZTI|20260113|10:01:51.168136|S|1|168.7|0|1
C|MZTI|20260113|10:03:05.419150|S|1|168.9|0|1
C|MZTI|20260113|10:03:41.521460|S|1|169.1|0|1
C|MZTI|20260113|10:05:22.874581|S|1|169.08|0|1
C|MZTI|20260113|10:07:57.522258|S|1|168.85|0|1
C|MZTI|20260113|15:53:33.273871|S|9|167|0|9
C|MZTI|20260113|15:59:53.943917|S|2|166.67|0|2
C|MZTI|20260113|15:59:54.709724|S|1|166.67|0|1
C|NA|20260113|15:07:44.375435|S|1|3.55|0|1
C|NA|20260113|15:07:56.524533|S|1|3.55|0|1
C|NABL|20260113|10:12:54.130947|S|100|7.21|0|100
C|NABL|20260113|10:18:24.041448|S|100|7.2|0|100
C|NABL|20260113|10:51:54.559548|S|76|7.21|0|76
C|NABL|20260113|10:52:43.646775|S|73|7.2|0|73
C|NABL|20260113|11:10:04.981370|S|20|7.195|0|20
C|NABL|20260113|11:10:47.074550|S|72|7.19|0|72
C|NABL|20260113|11:11:13.121006|S|72|7.195|0|72
C|NABL|20260113|11:15:21.954215|S|10|7.205|0|10
C|NABL|20260113|11:30:12.070103|S|100|7.245|0|100
C|NABL|20260113|11:30:45.019915|S|100|7.245|0|100
C|NABL|20260113|11:42:16.258248|S|100|7.28|0|100
C|NABL|20260113|11:47:57.619376|S|100|7.28|0|100
C|NABL|20260113|11:51:33.858309|S|100|7.28|0|100
C|NABL|20260113|11:54:33.742777|S|6|7.28|0|6
C|NABL|20260113|11:59:53.119739|S|100|7.28|0|100
C|NABL|20260113|12:33:48.872905|S|100|7.25|0|100
C|NABL|20260113|12:36:55.820189|S|60|7.25|0|60
C|NABL|20260113|12:37:44.833995|S|100|7.24|0|100
C|NABL|20260113|12:41:07.382992|S|100|7.25|0|100
C|NABL|20260113|12:45:41.822440|S|60|7.26|0|60
C|NABL|20260113|13:04:43.834520|S|5|7.23|0|5
C|NABL|20260113|13:08:33.971162|S|100|7.22|0|100
C|NABL|20260113|13:14:37.039026|S|10|7.21|0|10
C|NABL|20260113|13:21:36.466551|S|3|7.23|0|3
C|NABL|20260113|13:29:43.132288|S|85|7.23|0|85
C|NABL|20260113|13:50:33.822957|S|60|7.225|0|60
C|NABL|20260113|13:54:08.879117|S|10|7.225|0|10
C|NABL|20260113|14:03:46.308146|S|59|7.22|0|59
C|NABL|20260113|14:09:11.543731|S|23|7.22|0|23
C|NABL|20260113|14:09:41.660401|S|18|7.22|0|18
C|NABL|20260113|14:09:41.660402|S|59|7.22|0|59
C|NABL|20260113|14:09:41.660402|S|23|7.22|0|23
C|NABL|20260113|14:29:24.797224|S|100|7.215|0|100
C|NABL|20260113|14:39:52.984623|S|1|7.215|0|1
C|NABL|20260113|14:55:25.827388|S|60|7.22|0|60
C|NABL|20260113|15:04:26.581565|S|5|7.23|0|5
C|NABL|20260113|15:04:41.828314|S|60|7.23|0|60
C|NABL|20260113|15:08:24.482005|S|118|7.225|0|118
C|NABL|20260113|15:26:10.026235|S|76|7.22|0|76
C|NABL|20260113|15:26:10.026235|S|3|7.22|0|3
C|NABL|20260113|15:26:29.437841|S|5|7.22|0|5
C|NABL|20260113|15:32:29.844710|S|60|7.21|0|60
C|NABL|20260113|15:39:32.782260|S|1|7.21|0|1
C|NABL|20260113|15:40:16.069688|S|100|7.21|0|100
C|NABL|20260113|15:50:12.250556|S|300|7.2|0|300
C|NABL|20260113|15:55:59.791992|S|100|7.2|0|100
C|NABL|20260113|15:56:41.406991|S|38|7.21|0|38
C|NABL|20260113|15:56:44.807374|S|27|7.21|0|27
C|NABL|20260113|15:56:44.807374|S|38|7.21|0|38
C|NABL|20260113|15:56:44.807374|S|35|7.21|0|35
C|NABL|20260113|15:56:47.816055|S|11|7.21|0|11
C|NABL|20260113|15:56:58.595228|S|16|7.21|0|16
C|NABL|20260113|15:56:58.595228|S|38|7.21|0|38
C|NABL|20260113|15:56:58.595228|S|35|7.21|0|35
C|NABL|20260113|15:58:00.511956|S|1|7.21|0|1
C|NABL|20260113|15:59:39.088952|S|4|7.21|0|4
C|NABL|20260113|15:59:39.088952|S|96|7.21|0|96
C|NABL|20260113|15:59:49.648939|S|100|7.22|0|100
C|NABL|20260113|15:59:50.141592|S|105|7.215|0|105
C|NAC|20260113|13:52:41.722431|S|100|12.02|0|100
C|NAD|20260113|11:20:37.586104|S|100|12.15|0|100
C|NAD|20260113|11:23:34.659345|S|43|12.15|0|43
C|NAD|20260113|14:42:48.500221|S|100|12.16|0|100
C|NAD|20260113|14:46:43.615874|S|1118|12.155|0|1118
C|NAD|20260113|15:07:18.413283|S|100|12.17|0|100
C|NAGE|20260113|10:30:00.894016|S|100|6.4|0|100
C|NAGE|20260113|10:30:00.894034|S|70|6.4|0|70
C|NAGE|20260113|11:18:05.539319|S|85|6.45|0|85
C|NAGE|20260113|11:44:14.447745|S|46|6.54|0|46
C|NAGE|20260113|11:44:14.451088|S|3|6.56|0|3
C|NAGE|20260113|11:49:31.300158|S|100|6.59|0|100
C|NAGE|20260113|12:02:50.723936|S|17|6.61|0|17
C|NAGE|20260113|12:26:16.807656|S|100|6.59|0|100
C|NAGE|20260113|12:35:52.542410|S|100|6.575|0|100
C|NAGE|20260113|12:35:52.542449|S|20|6.575|0|20
C|NAGE|20260113|13:17:39.574743|S|126|6.53|0|126
C|NAGE|20260113|13:17:39.574821|S|69|6.53|0|69
C|NAGE|20260113|13:17:39.594950|S|100|6.5|0|100
C|NAGE|20260113|13:17:39.600236|S|100|6.5|0|100
C|NAGE|20260113|13:17:43.680300|S|102|6.495|0|102
C|NAGE|20260113|13:39:27.258042|S|82|6.5|0|82
C|NAGE|20260113|13:39:27.258236|S|126|6.495|0|126
C|NAGE|20260113|13:39:27.258236|S|74|6.49|0|74
C|NAGE|20260113|13:39:27.265742|S|100|6.51|0|100
C|NAGE|20260113|14:15:39.440207|S|100|6.49|0|100
C|NAGE|20260113|14:22:02.179331|S|100|6.52|0|100
C|NAGE|20260113|14:22:42.218787|S|100|6.515|0|100
C|NAGE|20260113|14:54:01.017663|S|38|6.52|0|38
C|NAGE|20260113|14:56:45.140678|S|233|6.515|0|233
C|NAGE|20260113|14:56:45.140738|S|25|6.515|0|25
C|NAGE|20260113|14:56:45.140752|S|233|6.515|0|233
C|NAGE|20260113|14:56:45.140809|S|25|6.515|0|25
C|NAGE|20260113|14:56:45.140820|S|84|6.515|0|84
C|NAGE|20260113|14:56:45.146173|S|149|6.515|0|149
C|NAGE|20260113|14:56:45.146239|S|233|6.515|0|233
C|NAGE|20260113|14:56:45.146300|S|218|6.515|0|218
C|NAGE|20260113|14:56:45.151763|S|15|6.515|0|15
C|NAGE|20260113|14:56:45.151827|S|233|6.515|0|233
C|NAGE|20260113|14:56:45.151877|S|25|6.515|0|25
C|NAGE|20260113|14:56:45.151886|S|233|6.515|0|233
C|NAGE|20260113|14:56:45.151940|S|25|6.515|0|25
C|NAGE|20260113|14:56:45.151950|S|69|6.515|0|69
C|NAGE|20260113|14:56:45.157586|S|164|6.515|0|164
C|NAGE|20260113|14:56:45.157650|S|233|6.515|0|233
C|NAGE|20260113|14:56:45.157710|S|203|6.515|0|203
C|NAGE|20260113|14:56:45.163160|S|30|6.515|0|30
C|NAGE|20260113|14:56:45.163229|S|233|6.515|0|233
C|NAGE|20260113|14:56:45.438651|S|100|6.52|0|100
C|NAGE|20260113|14:56:45.438651|S|100|6.52|0|100
C|NAGE|20260113|15:02:20.868746|S|100|6.54|0|100
C|NAGE|20260113|15:18:00.342670|S|100|6.55|0|100
C|NAGE|20260113|15:25:34.869733|S|7|6.55|0|7
C|NAGE|20260113|15:29:00.985982|S|44|6.53|0|44
C|NAGE|20260113|15:29:38.207060|S|44|6.53|0|44
C|NAGE|20260113|15:29:50.099263|S|19|6.53|0|19
C|NAGE|20260113|15:33:45.671691|S|163|6.535|0|163
C|NAGE|20260113|15:33:45.671691|S|13|6.535|0|13
C|NAGE|20260113|15:50:48.578896|S|30|6.58|0|30
C|NAGE|20260113|15:52:09.048830|S|100|6.58|0|100
C|NAGE|20260113|15:54:07.318991|S|30|6.59|0|30
C|NAGE|20260113|15:54:40.077010|S|100|6.58|0|100
C|NAGE|20260113|15:54:40.077010|S|100|6.58|0|100
C|NAGE|20260113|15:55:00.089037|S|24|6.55|0|24
C|NAGE|20260113|15:55:00.097496|S|100|6.52|0|100
C|NAGE|20260113|15:58:08.250395|S|100|6.52|0|100
C|NAGE|20260113|15:59:27.075623|S|100|6.51|0|100
C|NAGE|20260113|15:59:42.326463|S|100|6.52|0|100
C|NAGE|20260113|15:59:42.326463|S|300|6.52|0|300
C|NAGE|20260113|15:59:43.828585|S|300|6.52|0|300
C|NAGE|20260113|15:59:50.008729|S|17|6.515|0|17
C|NAGE|20260113|15:59:51.204893|S|100|6.51|0|100
C|NAGE|20260113|15:59:51.204893|S|161|6.515|0|161
C|NAGE|20260113|15:59:51.204893|S|139|6.51|0|139
C|NAGE|20260113|15:59:52.376895|S|16|6.515|0|16
C|NAGE|20260113|15:59:55.983227|S|79|6.515|0|79
C|NAIL|20260113|10:04:14.857959|S|98|68.02|0|98
C|NAIL|20260113|13:49:33.389247|S|12|70.17|0|12
C|NAIL|20260113|14:18:25.980605|S|37|69.88|0|37
C|NAK|20260113|09:54:52.969636|S|300|2.065|0|300
C|NAK|20260113|09:57:54.324416|S|400|2.075|0|400
C|NAK|20260113|09:59:34.315737|S|125|2.065|0|125
C|NAK|20260113|09:59:37.204232|S|25|2.065|0|25
C|NAK|20260113|10:00:03.702077|S|100|2.06|0|100
C|NAK|20260113|10:16:32.049928|S|1300|2.02|0|1300
C|NAK|20260113|10:16:32.049928|S|800|2.02|0|800
C|NAK|20260113|10:29:20.812012|S|600|2.01|0|600
C|NAK|20260113|10:31:43.217821|S|600|2.02|0|600
C|NAK|20260113|10:31:45.006951|S|900|2.02|0|900
C|NAK|20260113|10:31:45.006976|S|200|2.02|0|200
C|NAK|20260113|10:32:13.161288|S|100|2.03|0|100
C|NAK|20260113|10:38:17.556309|S|100|2.05|0|100
C|NAK|20260113|10:39:43.534113|S|100|2.05|0|100
C|NAK|20260113|10:41:06.474667|S|100|2.05|0|100
C|NAK|20260113|10:41:32.024577|S|600|2.05|0|600
C|NAK|20260113|10:42:23.843434|S|600|2.05|0|600
C|NAK|20260113|10:42:48.796798|S|100|2.05|0|100
C|NAK|20260113|10:43:29.345220|S|81|2.05|0|81
C|NAK|20260113|10:43:29.345220|S|519|2.05|0|519
C|NAK|20260113|10:44:08.703784|S|2019|2.05|0|2019
C|NAK|20260113|10:44:34.536802|S|100|2.05|0|100
C|NAK|20260113|10:44:54.630177|S|600|2.05|0|600
C|NAK|20260113|10:50:08.642668|S|500|2.06|0|500
C|NAK|20260113|10:50:11.924312|S|200|2.06|0|200
C|NAK|20260113|10:51:05.527078|S|100|2.06|0|100
C|NAK|20260113|10:51:12.045516|S|300|2.06|0|300
C|NAK|20260113|10:51:12.130387|S|100|2.06|0|100
C|NAK|20260113|10:56:25.069484|S|600|2.07|0|600
C|NAK|20260113|10:58:12.844892|S|400|2.07|0|400
C|NAK|20260113|10:58:12.844892|S|200|2.07|0|200
C|NAK|20260113|10:59:49.226643|S|600|2.07|0|600
C|NAK|20260113|11:00:51.513636|S|500|2.07|0|500
C|NAK|20260113|11:03:26.130019|S|100|2.06|0|100
C|NAK|20260113|11:03:26.193642|S|1800|2.06|0|1800
C|NAK|20260113|11:03:26.193642|S|800|2.06|0|800
C|NAK|20260113|11:04:35.567687|S|100|2.06|0|100
C|NAK|20260113|11:04:59.881722|S|500|2.06|0|500
C|NAK|20260113|11:09:52.331531|S|44|2.055|0|44
C|NAK|20260113|11:14:31.493590|S|500|2.06|0|500
C|NAK|20260113|11:16:17.741477|S|100|2.07|0|100
C|NAK|20260113|11:18:28.890856|S|100|2.07|0|100
C|NAK|20260113|11:19:35.277829|S|500|2.07|0|500
C|NAK|20260113|11:23:25.741510|S|500|2.07|0|500
C|NAK|20260113|11:23:43.009168|S|100|2.07|0|100
C|NAK|20260113|11:25:29.974849|S|1200|2.07|0|1200
C|NAK|20260113|11:34:34.099186|S|1800|2.12|0|1800
C|NAK|20260113|11:34:34.099186|S|65|2.12|0|65
C|NAK|20260113|12:10:56.518843|S|30|2.135|0|30
C|NAK|20260113|12:29:32.976075|S|199|2.135|0|199
C|NAK|20260113|12:47:07.491458|S|50|2.15|0|50
C|NAK|20260113|12:59:40.957869|S|400|2.135|0|400
C|NAK|20260113|13:05:29.985107|S|100|2.135|0|100
C|NAK|20260113|13:05:31.069663|S|100|2.135|0|100
C|NAK|20260113|13:09:48.180987|S|81|2.14|0|81
C|NAK|20260113|13:32:41.728248|S|12|2.16|0|12
C|NAK|20260113|13:49:43.581099|S|100|2.15|0|100
C|NAK|20260113|13:52:34.685696|S|1263|2.155|0|1263
C|NAK|20260113|14:38:00.003160|S|600|2.155|0|600
C|NAK|20260113|15:00:34.204004|S|100|2.16|0|100
C|NAK|20260113|15:01:35.578210|S|100|2.16|0|100
C|NAK|20260113|15:03:20.987283|S|100|2.145|0|100
C|NAK|20260113|15:09:47.359552|S|59|2.15|0|59
C|NAK|20260113|15:49:32.031410|S|1300|2.12|0|1300
C|NAK|20260113|15:49:32.031410|S|100|2.12|0|100
C|NAK|20260113|15:52:01.037933|S|2300|2.1|0|2300
C|NAK|20260113|15:57:51.941022|S|100|2.12|0|100
C|NAK|20260113|15:59:56.352521|S|400|2.13|0|400
C|NAK|20260113|15:59:57.594090|S|17|2.12|0|17
C|NAK|20260113|15:59:57.594090|S|100|2.12|0|100
C|NAK|20260113|15:59:59.887678|S|1|2.12|0|1
C|NAKA|20260113|09:35:52.689437|S|100|.4623|0|100
C|NAKA|20260113|09:39:57.239998|S|200|.4662|0|200
C|NAKA|20260113|09:41:08.103265|S|100|.46305|0|100
C|NAKA|20260113|09:41:08.126310|S|100|.4646|0|100
C|NAKA|20260113|09:49:23.573801|S|100|.45935|0|100
C|NAKA|20260113|10:01:22.367617|S|100|.44285|0|100
C|NAKA|20260113|10:08:33.783717|S|100|.44745|0|100
C|NAKA|20260113|10:08:33.785828|S|100|.44745|0|100
C|NAKA|20260113|12:15:47.291237|S|1|.4665|0|1
C|NAKA|20260113|13:15:39.551834|S|100|.45965|0|100
C|NAKA|20260113|13:15:50.824483|S|100|.4607|0|100
C|NAKA|20260113|13:16:45.960008|S|100|.4606|0|100
C|NAKA|20260113|13:23:10.596296|S|100|.4618|0|100
C|NAKA|20260113|13:23:10.598366|S|100|.4618|0|100
C|NAKA|20260113|13:23:24.245601|S|100|.46185|0|100
C|NAKA|20260113|13:42:23.135468|S|100|.4585|0|100
C|NAKA|20260113|13:42:23.179194|S|100|.4585|0|100
C|NAKA|20260113|13:42:23.181513|S|100|.4585|0|100
C|NAKA|20260113|14:09:56.841961|S|200|.4592|0|200
C|NAKA|20260113|14:31:58.062137|S|100|.4574|0|100
C|NAKA|20260113|14:53:13.972112|S|100|.4582|0|100
C|NAKA|20260113|14:55:19.375659|S|100|.45825|0|100
C|NAKA|20260113|14:55:34.351220|S|100|.4612|0|100
C|NAKA|20260113|14:55:34.436237|S|100|.4612|0|100
C|NAKA|20260113|14:57:46.618962|S|100|.46215|0|100
C|NAKA|20260113|14:57:46.620393|S|100|.46215|0|100
C|NAKA|20260113|14:57:46.622030|S|100|.46215|0|100
C|NAKA|20260113|14:57:46.653766|S|100|.46215|0|100
C|NAKA|20260113|14:57:46.655204|S|100|.46215|0|100
C|NAKA|20260113|14:57:46.656722|S|100|.46215|0|100
C|NAKA|20260113|14:57:47.239160|S|100|.46215|0|100
C|NAKA|20260113|14:59:18.849259|S|100|.4646|0|100
C|NAKA|20260113|14:59:37.927016|S|100|.46465|0|100
C|NAMS|20260113|10:19:36.979732|S|1|32.11|0|1
C|NAMS|20260113|14:55:48.846973|S|3|32.1|0|3
C|NAMS|20260113|14:55:50.453156|S|6|32.1|0|6
C|NAMS|20260113|14:55:52.158088|S|1|32.1|0|1
C|NAMS|20260113|15:59:55.154980|S|14|31.88|0|14
C|NAPR|20260113|12:41:08.883383|S|69|53.93|0|69
C|NAPR|20260113|14:49:51.501133|S|100|53.89|0|100
C|NAPR|20260113|14:49:51.501134|S|31|53.89|0|31
C|NAPR|20260113|15:54:59.052791|S|100|53.89|0|100
C|NAT|20260113|10:02:37.255754|S|100|4.02|0|100
C|NAT|20260113|10:02:38.530628|S|100|4.02|0|100
C|NAT|20260113|10:03:20.343607|S|1720|4.025|0|1720
C|NAT|20260113|10:07:29.634194|S|100|4.03|0|100
C|NAT|20260113|10:21:35.195920|S|100|4.02|0|100
C|NAT|20260113|10:31:15.305048|S|9|4.05|0|9
C|NAT|20260113|10:37:22.733377|S|100|4.04|0|100
C|NAT|20260113|10:37:41.397531|S|100|4.04|0|100
C|NAT|20260113|10:43:59.102967|S|1|4.04|0|1
C|NAT|20260113|10:49:27.159559|S|100|4.05|0|100
C|NAT|20260113|11:12:50.076954|S|30|4.04|0|30
C|NAT|20260113|11:18:41.204157|S|200|4.04|0|200
C|NAT|20260113|11:31:04.276724|S|30|4.04|0|30
C|NAT|20260113|11:34:58.269561|S|100|4.04|0|100
C|NAT|20260113|12:16:20.816409|S|5|4.03|0|5
C|NAT|20260113|12:18:03.719952|S|1|4.03|0|1
C|NAT|20260113|12:19:17.817296|S|5|4.03|0|5
C|NAT|20260113|12:20:55.719310|S|1|4.03|0|1
C|NAT|20260113|12:20:56.718864|S|1|4.03|0|1
C|NAT|20260113|12:21:50.815646|S|100|4.02|0|100
C|NAT|20260113|12:21:50.816666|S|100|4.02|0|100
C|NAT|20260113|12:28:08.077927|S|10|4.03|0|10
C|NAT|20260113|12:31:18.132149|S|100|4.02|0|100
C|NAT|20260113|12:34:09.896966|S|10|4.04|0|10
C|NAT|20260113|12:37:26.452967|S|24|4.04|0|24
C|NAT|20260113|12:53:01.458354|S|24|4.04|0|24
C|NAT|20260113|12:53:39.879057|S|10|4.05|0|10
C|NAT|20260113|13:18:47.257710|S|30|4.05|0|30
C|NAT|20260113|13:50:05.037519|S|100|4.05|0|100
C|NAT|20260113|14:02:58.098785|S|10|4.06|0|10
C|NAT|20260113|14:05:53.023689|S|10|4.06|0|10
C|NAT|20260113|14:07:21.311261|S|100|4.05|0|100
C|NAT|20260113|14:07:22.243228|S|10|4.06|0|10
C|NAT|20260113|14:12:48.406916|S|100|4.05|0|100
C|NAT|20260113|14:16:37.201223|S|24|4.05|0|24
C|NAT|20260113|14:25:11.736627|S|100|4.06|0|100
C|NAT|20260113|14:29:38.654296|S|100|4.05|0|100
C|NAT|20260113|14:30:47.675137|S|100|4.05|0|100
C|NAT|20260113|14:31:18.090353|S|100|4.05|0|100
C|NAT|20260113|14:31:49.337092|S|100|4.05|0|100
C|NAT|20260113|14:31:50.333215|S|100|4.05|0|100
C|NAT|20260113|14:31:51.279454|S|100|4.05|0|100
C|NAT|20260113|14:32:38.285971|S|100|4.05|0|100
C|NAT|20260113|14:34:25.538406|S|100|4.04|0|100
C|NAT|20260113|14:34:25.538406|S|27|4.04|0|27
C|NAT|20260113|14:39:54.433244|S|10|4.04|0|10
C|NAT|20260113|14:42:48.511995|S|10|4.05|0|10
C|NAT|20260113|15:10:24.811730|S|100|4.06|0|100
C|NAT|20260113|15:10:26.093238|S|100|4.06|0|100
C|NAT|20260113|15:11:07.029665|S|100|4.06|0|100
C|NAT|20260113|15:11:07.029665|S|30|4.06|0|30
C|NAT|20260113|15:11:11.403153|S|100|4.06|0|100
C|NAT|20260113|15:11:24.500887|S|100|4.06|0|100
C|NAT|20260113|15:34:51.650193|S|194|4.06|0|194
C|NAT|20260113|15:36:12.039343|S|21|4.07|0|21
C|NAT|20260113|15:52:40.630633|S|78|4.06|0|78
C|NAT|20260113|15:59:39.725615|S|100|4.06|0|100
C|NAT|20260113|15:59:41.013958|S|100|4.06|0|100
C|NAT|20260113|15:59:41.202512|S|100|4.06|0|100
C|NAT|20260113|15:59:42.820030|S|100|4.06|0|100
C|NAT|20260113|15:59:47.953116|S|168|4.06|0|168
C|NAT|20260113|15:59:48.139535|S|100|4.06|0|100
C|NAT|20260113|15:59:50.295802|S|100|4.06|0|100
C|NAT|20260113|15:59:53.983132|S|100|4.06|0|100
C|NATH|20260113|09:36:39.832777|S|4|92.56|0|4
C|NATH|20260113|09:44:12.665678|S|4|92.655|0|4
C|NATH|20260113|14:35:16.421649|S|1|92.32|0|1
C|NATL|20260113|10:24:33.012862|S|250|40.13|0|250
C|NATL|20260113|11:16:45.821036|S|1|39.98|0|1
C|NATL|20260113|11:16:52.502260|S|1|39.98|0|1
C|NATL|20260113|11:17:00.914760|S|1|39.98|0|1
C|NATL|20260113|11:17:09.529104|S|1|39.98|0|1
C|NATL|20260113|14:09:01.395007|S|43|39.6|0|43
C|NATL|20260113|15:50:26.035173|S|2|39.38|0|2
C|NATL|20260113|15:59:36.234751|S|100|39.48|0|100
C|NATL|20260113|15:59:37.767480|S|100|39.48|0|100
C|NATL|20260113|15:59:47.573492|S|51|39.48|0|51
C|NATL|20260113|15:59:47.842283|S|14|39.48|0|14
C|NATL|20260113|15:59:47.843703|S|34|39.48|0|34
C|NATL|20260113|15:59:48.218909|S|52|39.48|0|52
C|NATL|20260113|15:59:48.420697|S|1|39.48|0|1
C|NATR|20260113|12:18:35.093603|S|22|22.43|0|22
C|NAVI|20260113|10:11:15.111289|S|100|12.3|0|100
C|NAVI|20260113|10:16:38.488214|S|1|12.28|0|1
C|NAVI|20260113|10:18:55.670696|S|100|12.28|0|100
C|NAVI|20260113|10:22:55.645226|S|100|12.32|0|100
C|NAVI|20260113|11:25:55.022935|S|10|12.26|0|10
C|NAVI|20260113|11:29:51.643851|S|8|12.26|0|8
C|NAVI|20260113|13:39:47.550398|S|1|12.26|0|1
C|NAVI|20260113|13:43:15.679303|S|5|12.26|0|5
C|NAVI|20260113|14:29:16.098592|S|106|12.21|0|106
C|NAVI|20260113|14:42:46.342961|S|5|12.18|0|5
C|NAVI|20260113|15:26:37.099324|S|5|12.12|0|5
C|NAVI|20260113|15:30:06.684901|S|28|12.11|0|28
C|NAVI|20260113|15:32:09.159319|S|5|12.11|0|5
C|NAVI|20260113|15:33:45.673688|S|58|12.09|0|58
C|NAVI|20260113|15:48:56.376342|S|89|12.07|0|89
C|NAVI|20260113|15:51:03.988856|S|62|12.09|0|62
C|NAVI|20260113|15:54:40.006191|S|100|12.08|0|100
C|NAVI|20260113|15:56:31.709556|S|10|12.06|0|10
C|NAVI|20260113|15:59:39.339625|S|100|12.09|0|100
C|NAVI|20260113|15:59:43.824767|S|100|12.09|0|100
C|NAVI|20260113|15:59:45.561909|S|100|12.09|0|100
C|NAVI|20260113|15:59:45.628833|S|100|12.09|0|100
C|NAVI|20260113|15:59:46.184911|S|45|12.09|0|45
C|NAVI|20260113|15:59:47.842738|S|11|12.09|0|11
C|NAVI|20260113|15:59:48.096031|S|15|12.09|0|15
C|NAVI|20260113|15:59:48.323265|S|8|12.09|0|8
C|NAVI|20260113|15:59:48.323265|S|29|12.09|0|29
C|NAVI|20260113|15:59:48.500250|S|5|12.09|0|5
C|NAVI|20260113|15:59:48.845961|S|64|12.09|0|64
C|NAVI|20260113|15:59:50.169270|S|18|12.09|0|18
C|NAVI|20260113|15:59:50.422363|S|100|12.09|0|100
C|NAVI|20260113|15:59:50.422363|S|100|12.09|0|100
C|NAVI|20260113|15:59:52.413587|S|198|12.08|0|198
C|NAVI|20260113|15:59:52.413587|S|2|12.08|0|2
C|NAVI|20260113|15:59:56.646553|S|30|12.08|0|30
C|NAVI|20260113|15:59:57.279580|S|32|12.08|0|32
C|NAVI|20260113|15:59:58.881914|S|100|12.08|0|100
C|NAVI|20260113|15:59:58.881914|S|103|12.08|0|103
C|NAVN|20260113|09:57:06.984826|S|6|17.39|0|6
C|NAVN|20260113|09:57:10.189666|S|6|17.39|0|6
C|NAVN|20260113|09:57:12.906948|S|6|17.39|0|6
C|NAVN|20260113|09:57:16.138861|S|6|17.39|0|6
C|NAVN|20260113|10:02:42.606565|S|100|17.21|0|100
C|NAVN|20260113|11:22:23.331166|S|132|17.155|0|132
C|NB|20260113|09:31:02.158869|S|200|7.245|0|200
C|NB|20260113|09:31:02.159025|S|100|7.26|0|100
C|NB|20260113|09:33:26.245300|S|100|7.1|0|100
C|NB|20260113|09:33:26.245371|S|100|7.1|0|100
C|NB|20260113|09:34:17.974290|S|300|7.11|0|300
C|NB|20260113|09:35:54.032142|S|100|7.205|0|100
C|NB|20260113|09:36:36.398648|S|100|7.135|0|100
C|NB|20260113|09:37:06.192360|S|100|7.135|0|100
C|NB|20260113|09:37:57.540663|S|2|7.02|0|2
C|NB|20260113|09:38:46.845913|S|43|6.98|0|43
C|NB|20260113|09:46:17.947647|S|100|7.01|0|100
C|NB|20260113|09:58:38.523109|S|100|6.745|0|100
C|NB|20260113|10:04:34.173337|S|100|6.695|0|100
C|NB|20260113|10:04:41.422062|S|100|6.69|0|100
C|NB|20260113|10:04:41.422128|S|100|6.69|0|100
C|NB|20260113|10:04:41.422185|S|100|6.69|0|100
C|NB|20260113|10:37:38.001086|S|100|6.675|0|100
C|NB|20260113|11:08:15.342787|S|97|6.65|0|97
C|NB|20260113|11:08:15.342825|S|3|6.65|0|3
C|NB|20260113|11:13:36.095036|S|30|6.69|0|30
C|NB|20260113|11:13:36.095036|S|30|6.69|0|30
C|NB|20260113|11:16:55.727627|S|1|6.73|0|1
C|NB|20260113|11:18:38.877048|S|3|6.72|0|3
C|NB|20260113|11:20:45.875460|S|39|6.685|0|39
C|NB|20260113|11:20:45.875523|S|61|6.685|0|61
C|NB|20260113|11:26:55.628920|S|2|6.64|0|2
C|NB|20260113|11:27:23.744791|S|842|6.64|0|842
C|NB|20260113|11:27:34.064225|S|36|6.64|0|36
C|NB|20260113|11:27:34.064250|S|31|6.64|0|31
C|NB|20260113|11:36:55.348211|S|100|6.7|0|100
C|NB|20260113|12:13:56.302327|S|1|6.74|0|1
C|NB|20260113|12:22:12.929355|S|24|6.81|0|24
C|NB|20260113|12:22:12.929361|S|24|6.81|0|24
C|NB|20260113|12:22:12.929416|S|100|6.81|0|100
C|NB|20260113|12:23:10.933173|S|25|6.82|0|25
C|NB|20260113|12:23:10.933182|S|25|6.82|0|25
C|NB|20260113|12:23:10.933241|S|21|6.82|0|21
C|NB|20260113|12:23:10.933581|S|16|6.82|0|16
C|NB|20260113|12:23:10.933590|S|1|6.82|0|1
C|NB|20260113|12:31:21.044890|S|100|6.78|0|100
C|NB|20260113|12:31:21.044966|S|100|6.78|0|100
C|NB|20260113|12:31:21.045036|S|100|6.78|0|100
C|NB|20260113|12:31:21.585066|S|100|6.78|0|100
C|NB|20260113|12:31:21.585128|S|100|6.78|0|100
C|NB|20260113|12:31:21.585186|S|100|6.78|0|100
C|NB|20260113|12:31:22.264109|S|100|6.78|0|100
C|NB|20260113|12:31:26.118117|S|100|6.78|0|100
C|NB|20260113|12:31:46.024129|S|100|6.785|0|100
C|NB|20260113|12:52:13.054478|S|32|6.75|0|32
C|NB|20260113|12:52:13.054479|S|32|6.75|0|32
C|NB|20260113|12:56:05.990054|S|3|6.7|0|3
C|NB|20260113|13:39:45.527871|S|100|6.74|0|100
C|NB|20260113|14:39:28.484365|S|1|6.665|0|1
C|NB|20260113|14:39:53.510306|S|1|6.685|0|1
C|NB|20260113|14:39:53.511078|S|1|6.685|0|1
C|NB|20260113|14:39:53.511818|S|1|6.685|0|1
C|NB|20260113|14:39:53.512556|S|1|6.685|0|1
C|NB|20260113|14:39:53.513289|S|1|6.685|0|1
C|NB|20260113|14:41:23.172877|S|1|6.68|0|1
C|NB|20260113|14:50:28.402106|S|3|6.74|0|3
C|NB|20260113|14:56:19.724492|S|22|6.76|0|22
C|NB|20260113|14:57:21.653725|S|6|6.77|0|6
C|NB|20260113|14:59:26.428074|S|14|6.83|0|14
C|NB|20260113|15:15:11.727064|S|300|6.71|0|300
C|NB|20260113|15:34:49.121876|S|35|6.63|0|35
C|NB|20260113|15:35:26.937572|S|100|6.64|0|100
C|NB|20260113|15:39:39.649999|S|15|6.665|0|15
C|NB|20260113|15:39:46.681701|S|15|6.67|0|15
C|NB|20260113|15:40:06.636200|S|40|6.67|0|40
C|NB|20260113|15:40:57.050953|S|100|6.68|0|100
C|NB|20260113|15:42:06.369547|S|100|6.68|0|100
C|NB|20260113|15:44:22.912874|S|1|6.68|0|1
C|NB|20260113|15:44:48.342475|S|1|6.68|0|1
C|NB|20260113|15:47:28.643024|S|1|6.68|0|1
C|NB|20260113|15:50:10.810501|S|97|6.61|0|97
C|NB|20260113|15:50:14.501478|S|100|6.61|0|100
C|NB|20260113|15:51:06.170310|S|78|6.64|0|78
C|NB|20260113|15:51:06.170322|S|72|6.64|0|72
C|NB|20260113|15:52:02.217763|S|1|6.66|0|1
C|NB|20260113|15:53:25.712350|S|1|6.66|0|1
C|NB|20260113|15:53:33.194274|S|1|6.655|0|1
C|NB|20260113|15:54:15.364193|S|1|6.66|0|1
C|NB|20260113|15:58:07.065687|S|100|6.655|0|100
C|NB|20260113|15:58:16.956783|S|2|6.655|0|2
C|NB|20260113|15:58:35.086737|S|1|6.655|0|1
C|NB|20260113|15:58:46.964170|S|1|6.66|0|1
C|NB|20260113|15:58:56.466167|S|1|6.655|0|1
C|NB|20260113|15:59:14.537951|S|100|6.67|0|100
C|NB|20260113|15:59:14.855292|S|100|6.67|0|100
C|NB|20260113|15:59:30.148593|S|62|6.66|0|62
C|NB|20260113|15:59:30.148594|S|38|6.66|0|38
C|NB|20260113|15:59:30.149335|S|62|6.66|0|62
C|NB|20260113|15:59:46.734449|S|10|6.65|0|10
C|NB|20260113|15:59:49.765203|S|50|6.66|0|50
C|NB|20260113|15:59:50.021430|S|35|6.66|0|35
C|NB|20260113|15:59:50.086744|S|10|6.66|0|10
C|NB|20260113|15:59:51.005088|S|100|6.66|0|100
C|NB|20260113|15:59:51.005088|S|5|6.66|0|5
C|NB|20260113|15:59:51.040874|S|50|6.65|0|50
C|NB|20260113|15:59:51.285139|S|26|6.65|0|26
C|NB|20260113|15:59:51.291942|S|1|6.65|0|1
C|NB|20260113|15:59:51.328891|S|6|6.65|0|6
C|NB|20260113|15:59:51.401362|S|12|6.65|0|12
C|NB|20260113|15:59:51.401862|S|1|6.65|0|1
C|NB|20260113|15:59:51.431689|S|4|6.65|0|4
C|NB|20260113|15:59:51.431690|S|1|6.65|0|1
C|NB|20260113|15:59:52.676779|S|100|6.655|0|100
C|NB|20260113|15:59:52.819337|S|1|6.65|0|1
C|NB|20260113|15:59:52.888543|S|100|6.655|0|100
C|NB|20260113|15:59:52.906366|S|7|6.66|0|7
C|NB|20260113|15:59:52.906366|S|2|6.66|0|2
C|NB|20260113|15:59:53.818886|S|80|6.655|0|80
C|NB|20260113|15:59:53.842436|S|80|6.655|0|80
C|NB|20260113|15:59:54.005630|S|80|6.655|0|80
C|NB|20260113|15:59:54.016277|S|80|6.655|0|80
C|NB|20260113|15:59:54.029087|S|80|6.655|0|80
C|NB|20260113|15:59:54.029828|S|80|6.66|0|80
C|NB|20260113|15:59:54.086280|S|1|6.65|0|1
C|NB|20260113|15:59:54.241524|S|41|6.655|0|41
C|NB|20260113|15:59:54.285150|S|41|6.655|0|41
C|NB|20260113|15:59:54.435666|S|26|6.655|0|26
C|NB|20260113|15:59:54.506908|S|40|6.66|0|40
C|NB|20260113|15:59:54.506908|S|1|6.66|0|1
C|NB|20260113|15:59:54.506909|S|59|6.66|0|59
C|NB|20260113|15:59:55.300311|S|12|6.66|0|12
C|NB|20260113|15:59:56.159864|S|11|6.66|0|11
C|NB|20260113|15:59:56.181252|S|89|6.66|0|89
C|NB|20260113|15:59:56.189222|S|100|6.66|0|100
C|NB|20260113|15:59:56.381577|S|97|6.66|0|97
C|NB|20260113|15:59:56.381588|S|3|6.66|0|3
C|NB|20260113|15:59:56.462324|S|68|6.655|0|68
C|NBBK|20260113|14:59:50.407870|S|1|19.71|0|1
C|NBHC|20260113|15:10:48.359936|S|1|39.46|0|1
C|NBHC|20260113|15:56:14.649764|S|100|39.45|0|100
C|NBIG|20260113|10:11:19.990721|S|100|10.07|0|100
C|NBIS|20260113|09:30:01.689497|S|100|107.23|0|100
C|NBIS|20260113|09:30:01.780712|S|1|107.16|0|1
C|NBIS|20260113|09:30:01.781235|S|3|107.16|0|3
C|NBIS|20260113|09:30:01.781244|S|1|107.16|0|1
C|NBIS|20260113|09:30:01.781244|S|2|107.18|0|2
C|NBIS|20260113|09:30:01.782206|S|3|107.18|0|3
C|NBIS|20260113|09:30:01.783347|S|5|107.18|0|5
C|NBIS|20260113|09:30:01.873677|S|5|107.18|0|5
C|NBIS|20260113|09:30:01.879111|S|1|107.18|0|1
C|NBIS|20260113|09:30:01.881582|S|1|107.18|0|1
C|NBIS|20260113|09:30:01.911859|S|38|107.24|0|38
C|NBIS|20260113|09:30:01.912632|S|100|107.24|0|100
C|NBIS|20260113|09:30:01.913474|S|62|107.24|0|62
C|NBIS|20260113|09:30:23.017714|S|1|107.17|0|1
C|NBIS|20260113|09:30:23.040834|S|1|107.18|0|1
C|NBIS|20260113|09:30:40.146803|S|100|107.46|0|100
C|NBIS|20260113|09:33:51.592256|S|20|106.6|0|20
C|NBIS|20260113|09:36:35.180244|S|125|107.11|0|125
C|NBIS|20260113|09:36:35.180578|S|100|107.04|0|100
C|NBIS|20260113|09:36:38.306004|S|100|107.01|0|100
C|NBIS|20260113|09:37:23.704769|S|100|107.15|0|100
C|NBIS|20260113|09:37:34.602196|S|125|107.04|0|125
C|NBIS|20260113|09:37:40.328325|S|100|106.82|0|100
C|NBIS|20260113|09:38:47.182736|S|13|106.05|0|13
C|NBIS|20260113|09:39:09.530448|S|100|106.29|0|100
C|NBIS|20260113|09:40:41.291243|S|100|106.32|0|100
C|NBIS|20260113|09:41:14.312494|S|100|106.33|0|100
C|NBIS|20260113|09:43:29.206384|S|125|106.27|0|125
C|NBIS|20260113|09:51:38.420488|S|20|106.16|0|20
C|NBIS|20260113|09:54:29.639302|S|7|107.27|0|7
C|NBIS|20260113|09:54:29.639315|S|93|107.27|0|93
C|NBIS|20260113|09:54:50.263151|S|1|106.8|0|1
C|NBIS|20260113|09:54:50.307899|S|1|106.8|0|1
C|NBIS|20260113|09:54:51.226034|S|100|106.8|0|100
C|NBIS|20260113|09:54:54.340681|S|100|106.84|0|100
C|NBIS|20260113|09:54:55.024995|S|16|106.8|0|16
C|NBIS|20260113|09:54:55.025344|S|16|106.79|0|16
C|NBIS|20260113|09:57:01.916304|S|39|106.9|0|39
C|NBIS|20260113|10:00:01.778769|S|100|107.08|0|100
C|NBIS|20260113|10:00:15.967851|S|100|107.27|0|100
C|NBIS|20260113|10:08:34.285581|S|43|106.71|0|43
C|NBIS|20260113|10:08:35.220112|S|125|106.53|0|125
C|NBIS|20260113|10:08:35.220160|S|9|106.525|0|9
C|NBIS|20260113|10:08:42.692557|S|100|106.56|0|100
C|NBIS|20260113|10:08:51.717389|S|100|106.48|0|100
C|NBIS|20260113|10:09:21.111376|S|100|106.16|0|100
C|NBIS|20260113|10:09:57.197901|S|10|105.62|0|10
C|NBIS|20260113|10:10:04.583676|S|100|105.6|0|100
C|NBIS|20260113|10:10:29.800778|S|100|105.925|0|100
C|NBIS|20260113|10:11:03.662936|S|5|106.19|0|5
C|NBIS|20260113|10:12:38.590100|S|100|105.98|0|100
C|NBIS|20260113|10:12:50.036005|S|100|105.99|0|100
C|NBIS|20260113|10:13:12.791870|S|1|106.055|0|1
C|NBIS|20260113|10:14:04.101975|S|1|105.77|0|1
C|NBIS|20260113|10:18:38.268057|S|100|105.62|0|100
C|NBIS|20260113|10:19:48.543390|S|100|105.89|0|100
C|NBIS|20260113|10:26:16.578731|S|8|105.56|0|8
C|NBIS|20260113|10:26:16.578754|S|92|105.56|0|92
C|NBIS|20260113|10:30:05.172990|S|100|105.825|0|100
C|NBIS|20260113|10:36:00.646387|S|100|106.48|0|100
C|NBIS|20260113|10:39:50.872024|S|1|105.92|0|1
C|NBIS|20260113|10:43:53.774369|S|1|105.95|0|1
C|NBIS|20260113|10:44:13.237518|S|45|105.99|0|45
C|NBIS|20260113|10:44:17.511057|S|19|105.93|0|19
C|NBIS|20260113|10:46:09.583927|S|100|106.035|0|100
C|NBIS|20260113|10:46:09.583959|S|100|106.09|0|100
C|NBIS|20260113|10:48:36.426556|S|100|106.07|0|100
C|NBIS|20260113|10:49:19.075860|S|100|106.26|0|100
C|NBIS|20260113|10:55:39.607025|S|100|107.465|0|100
C|NBIS|20260113|11:01:35.299850|S|100|106.895|0|100
C|NBIS|20260113|11:02:20.279349|S|11|106.84|0|11
C|NBIS|20260113|11:04:41.117863|S|100|106.63|0|100
C|NBIS|20260113|11:31:03.582299|S|100|106.025|0|100
C|NBIS|20260113|11:31:03.588848|S|100|106.025|0|100
C|NBIS|20260113|11:35:46.152767|S|100|106|0|100
C|NBIS|20260113|11:40:48.880604|S|6|104.61|0|6
C|NBIS|20260113|11:40:48.880614|S|94|104.61|0|94
C|NBIS|20260113|11:40:48.913838|S|6|104.6|0|6
C|NBIS|20260113|11:40:48.913850|S|94|104.6|0|94
C|NBIS|20260113|11:56:27.532915|S|100|105.855|0|100
C|NBIS|20260113|12:09:12.674535|S|100|105.53|0|100
C|NBIS|20260113|12:14:29.062075|S|100|105.15|0|100
C|NBIS|20260113|12:15:11.341013|S|1|105.17|0|1
C|NBIS|20260113|12:17:09.677700|S|100|104.98|0|100
C|NBIS|20260113|12:17:09.683220|S|100|105.01|0|100
C|NBIS|20260113|12:40:14.638834|S|100|104.48|0|100
C|NBIS|20260113|12:41:20.918063|S|28|104.77|0|28
C|NBIS|20260113|12:49:40.419259|S|5|105.05|0|5
C|NBIS|20260113|12:53:59.117944|S|100|104.78|0|100
C|NBIS|20260113|12:54:29.675116|S|100|104.93|0|100
C|NBIS|20260113|13:19:03.069245|S|12|105.95|0|12
C|NBIS|20260113|13:19:03.069260|S|88|105.95|0|88
C|NBIS|20260113|13:24:49.244723|S|100|105.605|0|100
C|NBIS|20260113|13:35:16.629100|S|1|105.46|0|1
C|NBIS|20260113|13:40:05.098894|S|100|105.69|0|100
C|NBIS|20260113|13:45:57.485781|S|1|105.44|0|1
C|NBIS|20260113|13:45:57.485827|S|1|105.44|0|1
C|NBIS|20260113|13:53:14.137932|S|10|105.37|0|10
C|NBIS|20260113|13:53:14.138727|S|10|105.36|0|10
C|NBIS|20260113|14:00:28.799062|S|1|105.68|0|1
C|NBIS|20260113|14:03:04.131180|S|10|105.16|0|10
C|NBIS|20260113|14:04:17.719049|S|1|105.15|0|1
C|NBIS|20260113|14:09:40.379226|S|10|105.29|0|10
C|NBIS|20260113|14:22:44.447578|S|100|105.28|0|100
C|NBIS|20260113|14:22:44.447579|S|31|105.29|0|31
C|NBIS|20260113|14:30:49.468287|S|100|105.85|0|100
C|NBIS|20260113|14:34:08.132208|S|100|105.99|0|100
C|NBIS|20260113|14:43:19.854197|S|159|105.94|0|159
C|NBIS|20260113|14:50:04.744731|S|150|106.22|0|150
C|NBIS|20260113|14:51:40.105196|S|100|106.33|0|100
C|NBIS|20260113|14:59:54.281057|S|100|106.39|0|100
C|NBIS|20260113|15:05:48.718142|S|153|105.45|0|153
C|NBIS|20260113|15:06:11.518136|S|148|105.48|0|148
C|NBIS|20260113|15:06:23.006475|S|65|105.58|0|65
C|NBIS|20260113|15:06:23.007333|S|117|105.58|0|117
C|NBIS|20260113|15:06:33.764946|S|20|105.58|0|20
C|NBIS|20260113|15:06:33.764946|S|80|105.58|0|80
C|NBIS|20260113|15:06:33.765030|S|66|105.58|0|66
C|NBIS|20260113|15:07:33.605101|S|100|105.45|0|100
C|NBIS|20260113|15:07:33.605171|S|61|105.45|0|61
C|NBIS|20260113|15:08:38.822681|S|5|105.41|0|5
C|NBIS|20260113|15:10:48.147860|S|100|105.1|0|100
C|NBIS|20260113|15:10:48.147878|S|100|105.1|0|100
C|NBIS|20260113|15:10:48.147878|S|104|105.1|0|104
C|NBIS|20260113|15:11:26.686680|S|100|104.92|0|100
C|NBIS|20260113|15:11:42.358962|S|100|104.9|0|100
C|NBIS|20260113|15:11:42.358987|S|100|104.9|0|100
C|NBIS|20260113|15:11:42.358987|S|147|104.9|0|147
C|NBIS|20260113|15:11:52.083150|S|100|104.9|0|100
C|NBIS|20260113|15:11:52.083180|S|70|104.9|0|70
C|NBIS|20260113|15:11:52.083181|S|30|104.9|0|30
C|NBIS|20260113|15:11:52.083181|S|70|104.9|0|70
C|NBIS|20260113|15:11:52.083183|S|30|104.9|0|30
C|NBIS|20260113|15:11:52.083184|S|47|104.9|0|47
C|NBIS|20260113|15:11:57.410026|S|7|104.9|0|7
C|NBIS|20260113|15:11:57.410026|S|100|104.89|0|100
C|NBIS|20260113|15:11:57.410026|S|57|104.89|0|57
C|NBIS|20260113|15:11:57.456860|S|157|104.9|0|157
C|NBIS|20260113|15:12:17.214518|S|100|104.91|0|100
C|NBIS|20260113|15:12:51.383350|S|55|104.97|0|55
C|NBIS|20260113|15:15:30.982936|S|100|104.75|0|100
C|NBIS|20260113|15:15:30.982945|S|20|104.75|0|20
C|NBIS|20260113|15:15:30.983029|S|20|104.75|0|20
C|NBIS|20260113|15:15:30.983029|S|80|104.75|0|80
C|NBIS|20260113|15:15:30.983104|S|20|104.75|0|20
C|NBIS|20260113|15:15:30.983104|S|80|104.75|0|80
C|NBIS|20260113|15:15:31.984540|S|7|104.75|0|7
C|NBIS|20260113|15:15:36.804501|S|100|104.81|0|100
C|NBIS|20260113|15:15:36.804529|S|100|104.81|0|100
C|NBIS|20260113|15:15:36.804530|S|19|104.81|0|19
C|NBIS|20260113|15:22:11.573760|S|10|104.87|0|10
C|NBIS|20260113|15:24:01.053205|S|100|104.29|0|100
C|NBIS|20260113|15:24:31.111562|S|50|104.57|0|50
C|NBIS|20260113|15:24:31.111563|S|40|104.57|0|40
C|NBIS|20260113|15:24:31.111570|S|60|104.57|0|60
C|NBIS|20260113|15:25:49.319568|S|40|104.75|0|40
C|NBIS|20260113|15:25:49.320098|S|77|104.75|0|77
C|NBIS|20260113|15:27:34.850584|S|40|104.44|0|40
C|NBIS|20260113|15:27:34.850591|S|37|104.44|0|37
C|NBIS|20260113|15:27:34.850769|S|23|104.44|0|23
C|NBIS|20260113|15:27:34.850769|S|77|104.44|0|77
C|NBIS|20260113|15:27:34.850831|S|100|104.44|0|100
C|NBIS|20260113|15:27:34.850831|S|23|104.44|0|23
C|NBIS|20260113|15:28:03.946537|S|47|104.44|0|47
C|NBIS|20260113|15:28:03.946538|S|53|104.44|0|53
C|NBIS|20260113|15:28:03.946622|S|64|104.44|0|64
C|NBIS|20260113|15:28:03.946632|S|62|104.44|0|62
C|NBIS|20260113|15:28:03.946723|S|21|104.44|0|21
C|NBIS|20260113|15:28:03.946723|S|86|104.44|0|86
C|NBIS|20260113|15:28:10.139337|S|10|104.43|0|10
C|NBIS|20260113|15:28:10.140128|S|10|104.42|0|10
C|NBIS|20260113|15:30:02.024377|S|1|104.175|0|1
C|NBIS|20260113|15:30:09.061791|S|146|104.07|0|146
C|NBIS|20260113|15:30:59.067661|S|100|103.94|0|100
C|NBIS|20260113|15:31:33.168740|S|100|104.05|0|100
C|NBIS|20260113|15:31:33.168810|S|7|104.05|0|7
C|NBIS|20260113|15:31:33.168888|S|93|104.05|0|93
C|NBIS|20260113|15:31:33.168888|S|100|104.05|0|100
C|NBIS|20260113|15:31:33.168900|S|47|104.05|0|47
C|NBIS|20260113|15:32:39.911139|S|129|104.26|0|129
C|NBIS|20260113|15:34:24.210626|S|100|104.2|0|100
C|NBIS|20260113|15:34:27.142360|S|72|104.2|0|72
C|NBIS|20260113|15:35:19.165296|S|3|104.1|0|3
C|NBIS|20260113|15:35:26.748976|S|1|104.135|0|1
C|NBIS|20260113|15:35:53.373925|S|100|104.04|0|100
C|NBIS|20260113|15:35:53.373925|S|38|104.05|0|38
C|NBIS|20260113|15:36:09.286313|S|156|104.05|0|156
C|NBIS|20260113|15:36:36.615786|S|40|104.07|0|40
C|NBIS|20260113|15:36:36.615899|S|40|104.07|0|40
C|NBIS|20260113|15:36:36.616086|S|100|104.07|0|100
C|NBIS|20260113|15:36:36.616086|S|20|104.07|0|20
C|NBIS|20260113|15:36:36.616094|S|27|104.07|0|27
C|NBIS|20260113|15:36:38.463709|S|96|104.07|0|96
C|NBIS|20260113|15:36:39.889059|S|51|104.07|0|51
C|NBIS|20260113|15:53:37.152859|S|100|104.89|0|100
C|NBIS|20260113|15:53:48.510837|S|5|104.945|0|5
C|NBIS|20260113|15:53:48.515625|S|1|104.89|0|1
C|NBIS|20260113|15:53:59.058393|S|10|104.77|0|10
C|NBIS|20260113|15:55:01.329458|S|100|105.43|0|100
C|NBIS|20260113|15:55:01.330994|S|52|105.43|0|52
C|NBIS|20260113|15:55:18.372255|S|30|105.31|0|30
C|NBIS|20260113|15:55:29.210431|S|100|105.23|0|100
C|NBIS|20260113|15:57:50.000823|S|10|105.54|0|10
C|NBIS|20260113|15:58:53.072801|S|93|105.57|0|93
C|NBIS|20260113|15:58:53.072811|S|20|105.57|0|20
C|NBIS|20260113|15:58:53.072811|S|7|105.57|0|7
C|NBIS|20260113|15:58:57.591955|S|81|105.54|0|81
C|NBIS|20260113|15:59:45.147726|S|26|105.4|0|26
C|NBIS|20260113|15:59:45.148369|S|100|105.37|0|100
C|NBIS|20260113|15:59:45.149126|S|44|105.33|0|44
C|NBIS|20260113|15:59:55.918416|S|100|105.465|0|100
C|NBIX|20260113|09:35:43.022943|S|20|132.29|0|20
C|NBIX|20260113|09:35:43.022944|S|80|132.4|0|80
C|NBIX|20260113|09:37:48.379365|S|45|131.98|0|45
C|NBIX|20260113|10:22:52.402275|S|4|131.93|0|4
C|NBIX|20260113|10:22:54.635192|S|56|131.93|0|56
C|NBIX|20260113|10:24:27.300765|S|1|131.835|0|1
C|NBIX|20260113|10:32:51.127818|S|22|131.91|0|22
C|NBIX|20260113|10:32:51.127818|S|50|131.94|0|50
C|NBIX|20260113|10:46:17.792129|S|1|132.1|0|1
C|NBIX|20260113|10:54:12.280633|S|1|132.06|0|1
C|NBIX|20260113|11:02:41.756302|S|100|131.86|0|100
C|NBIX|20260113|11:25:12.977446|S|3|131.83|0|3
C|NBIX|20260113|11:25:40.045699|S|1|131.81|0|1
C|NBIX|20260113|11:27:12.244300|S|10|131.83|0|10
C|NBIX|20260113|11:27:12.245370|S|4|131.81|0|4
C|NBIX|20260113|11:27:12.245370|S|5|131.81|0|5
C|NBIX|20260113|11:27:12.245371|S|1|131.81|0|1
C|NBIX|20260113|11:42:12.404865|S|1|132.5|0|1
C|NBIX|20260113|11:43:10.770986|S|2|132.52|0|2
C|NBIX|20260113|11:44:14.077615|S|1|132.54|0|1
C|NBIX|20260113|11:45:11.108194|S|1|132.51|0|1
C|NBIX|20260113|11:45:13.125082|S|1|132.49|0|1
C|NBIX|20260113|14:26:48.490006|S|15|131.43|0|15
C|NBIX|20260113|14:59:25.179086|S|100|132.07|0|100
C|NBIX|20260113|15:22:52.764920|S|49|132.08|0|49
C|NBIX|20260113|15:22:53.588329|S|125|132.08|0|125
C|NBIX|20260113|15:34:07.022925|S|25|132.52|0|25
C|NBIX|20260113|15:34:07.022926|S|40|132.52|0|40
C|NBIX|20260113|15:34:07.022926|S|50|132.52|0|50
C|NBIX|20260113|15:35:58.176498|S|1|132.59|0|1
C|NBIX|20260113|15:38:35.120500|S|53|132.46|0|53
C|NBIX|20260113|15:41:40.252151|S|50|132.53|0|50
C|NBIX|20260113|15:53:18.867443|S|24|132.25|0|24
C|NBIX|20260113|15:53:18.867443|S|16|132.25|0|16
C|NBIX|20260113|15:59:53.287650|S|1|132.27|0|1
C|NBN|20260113|09:36:43.910631|S|16|108.49|0|16
C|NBN|20260113|09:37:06.350999|S|8|108.63|0|8
C|NBN|20260113|09:46:51.036094|S|20|107.97|0|20
C|NBN|20260113|09:46:55.099783|S|99|107.96|0|99
C|NBN|20260113|10:35:07.618917|S|99|107.83|0|99
C|NBN|20260113|15:50:27.597217|S|1|108.63|0|1
C|NBN|20260113|15:59:58.790671|S|11|108.49|0|11
C|NBP|20260113|09:30:12.404029|S|100|3.66|0|100
C|NBP|20260113|14:56:57.400379|S|200|3.66|0|200
C|NBP|20260113|14:57:01.472973|S|200|3.66|0|200
C|NBP|20260113|14:57:01.737256|S|100|3.66|0|100
C|NBP|20260113|15:13:52.140820|S|600|3.63|0|600
C|NBP|20260113|15:13:52.142363|S|300|3.635|0|300
C|NBP|20260113|15:13:52.142363|S|178|3.64|0|178
C|NBP|20260113|15:13:52.142374|S|422|3.64|0|422
C|NBP|20260113|15:13:52.142374|S|100|3.64|0|100
C|NBP|20260113|15:41:00.664298|S|300|3.6|0|300
C|NBP|20260113|15:42:08.732842|S|216|3.61|0|216
C|NBP|20260113|15:42:08.732850|S|84|3.61|0|84
C|NBP|20260113|15:59:36.392762|S|13|3.69|0|13
C|NBP|20260113|15:59:44.485936|S|100|3.69|0|100
C|NBP|20260113|15:59:45.561915|S|100|3.69|0|100
C|NBR|20260113|10:03:01.916993|S|1|62.28|0|1
C|NBR|20260113|10:11:31.728730|S|1|61.99|0|1
C|NBSD|20260113|12:31:57.100884|S|1084|51.265|0|1084
C|NBTB|20260113|12:19:12.072949|S|38|42.18|0|38
C|NBTB|20260113|12:19:12.073114|S|38|42.18|0|38
C|NBTB|20260113|12:19:12.073143|S|38|42.18|0|38
C|NBTB|20260113|12:19:12.073312|S|24|42.18|0|24
C|NBTB|20260113|12:19:12.073313|S|14|42.17|0|14
C|NBTB|20260113|13:23:43.979072|S|10|42.27|0|10
C|NBTB|20260113|13:41:27.347134|S|5|42.39|0|5
C|NBTB|20260113|15:49:56.611098|S|30|42.08|0|30
C|NBTB|20260113|15:57:32.564135|S|1|42.08|0|1
C|NBTX|20260113|11:58:04.017554|S|35|20.93|0|35
C|NBTX|20260113|12:13:06.244157|S|4|21.17|0|4
C|NBTX|20260113|12:23:19.132725|S|18|21.14|0|18
C|NBTX|20260113|15:52:38.783937|S|2|21.38|0|2
C|NBTX|20260113|15:53:55.560446|S|18|21.35|0|18
C|NBTX|20260113|15:54:21.003775|S|2|21.35|0|2
C|NBTX|20260113|15:57:34.335133|S|18|21.34|0|18
C|NBTX|20260113|15:57:42.904429|S|2|21.33|0|2
C|NBTX|20260113|15:58:19.677218|S|6|21.33|0|6
C|NBXG|20260113|15:59:50.730671|S|200|14.925|0|200
C|NBY|20260113|09:30:00.331684|S|200|12.76|0|200
C|NBY|20260113|09:32:32.470454|S|100|12.39|0|100
C|NBY|20260113|09:32:34.473685|S|100|12.39|0|100
C|NBY|20260113|09:35:13.883751|S|100|11.66|0|100
C|NBY|20260113|09:36:04.936869|S|100|11.09|0|100
C|NBY|20260113|09:36:16.115397|E|100|10.81|0|100
C|NBY|20260113|09:36:16.118448|E|100|10.765|0|100
C|NBY|20260113|09:41:31.131657|S|140|10.48|0|140
C|NBY|20260113|09:41:31.138989|S|44|10.48|0|44
C|NBY|20260113|09:41:32.332423|S|416|10.48|0|416
C|NBY|20260113|09:41:32.332423|S|400|10.48|0|400
C|NBY|20260113|09:41:34.204980|S|100|10.64|0|100
C|NBY|20260113|09:44:09.947207|S|100|11.59|0|100
C|NBY|20260113|09:45:32.664741|S|300|11.66|0|300
C|NBY|20260113|09:57:55.876221|S|100|11.17|0|100
C|NBY|20260113|10:09:30.852799|S|150|11.215|0|150
C|NBY|20260113|10:25:32.389145|S|100|11.115|0|100
C|NBY|20260113|10:25:37.285604|E|22|11.05|0|22
C|NBY|20260113|10:38:24.781946|S|41|11.525|0|41
C|NBY|20260113|10:40:51.226454|S|25|11.54|0|25
C|NBY|20260113|10:43:34.055630|S|25|11.56|0|25
C|NBY|20260113|11:36:17.494569|S|25|11.345|0|25
C|NBY|20260113|12:08:04.636423|S|100|11.355|0|100
C|NBY|20260113|12:15:34.468375|S|100|11.44|0|100
C|NBY|20260113|12:53:06.287233|S|100|11.62|0|100
C|NBY|20260113|13:44:40.958173|S|100|11.89|0|100
C|NBY|20260113|14:00:28.691873|S|100|12.01|0|100
C|NBY|20260113|14:01:16.377716|E|25|11.92|0|25
C|NBY|20260113|14:01:16.377780|E|25|11.92|0|25
C|NBY|20260113|14:01:16.377839|E|25|11.92|0|25
C|NBY|20260113|14:20:31.522963|S|25|12.225|0|25
C|NBY|20260113|14:20:31.523001|S|22|12.225|0|22
C|NBY|20260113|14:20:31.523023|S|22|12.225|0|22
C|NBY|20260113|14:40:02.211176|S|1|12.4|0|1
C|NBY|20260113|14:50:44.372502|S|100|12.38|0|100
C|NBY|20260113|15:12:08.066300|S|100|12.595|0|100
C|NBY|20260113|15:21:13.186964|S|100|12.39|0|100
C|NBY|20260113|15:53:47.921759|S|100|12.975|0|100
C|NC|20260113|15:51:01.350291|S|3|45.71|0|3
C|NC|20260113|15:53:32.551197|S|1|45.55|0|1
C|NC|20260113|15:58:12.551959|S|1|45.45|0|1
C|NC|20260113|15:58:18.544015|S|8|45.45|0|8
C|NC|20260113|15:58:53.934881|S|17|45.5|0|17
C|NC|20260113|15:59:43.743211|S|1|45.7|0|1
C|NC|20260113|15:59:50.976986|S|1|45.88|0|1
C|NC|20260113|15:59:51.138170|S|1|45.88|0|1
C|NC|20260113|15:59:52.218573|S|1|45.88|0|1
C|NCDL|20260113|09:38:07.260510|S|1|13.53|0|1
C|NCDL|20260113|13:53:54.384599|S|10|13.42|0|10
C|NCEL|20260113|10:15:30.731128|E|100|2.38|0|100
C|NCEW|20260113|14:33:20.147758|S|1|7.4|0|1
C|NCEW|20260113|14:33:47.530831|S|1|7.35|0|1
C|NCL|20260113|13:01:37.119285|S|7|.1877|0|7
C|NCLH|20260113|09:31:05.000701|S|250|24.42|0|250
C|NCLH|20260113|09:31:24.665506|S|139|24.37|0|139
C|NCLH|20260113|09:31:24.665613|S|100|24.37|0|100
C|NCLH|20260113|09:32:39.919417|S|1|24.31|0|1
C|NCLH|20260113|09:32:39.919444|S|199|24.31|0|199
C|NCLH|20260113|09:35:32.376782|S|100|24.34|0|100
C|NCLH|20260113|09:35:32.376782|S|100|24.34|0|100
C|NCLH|20260113|09:39:05.056403|S|1|24.68|0|1
C|NCLH|20260113|09:41:10.792801|S|100|24.76|0|100
C|NCLH|20260113|09:41:10.793932|S|200|24.76|0|200
C|NCLH|20260113|09:41:10.794376|S|100|24.76|0|100
C|NCLH|20260113|09:46:11.253318|S|100|24.755|0|100
C|NCLH|20260113|10:02:30.367662|S|100|24.445|0|100
C|NCLH|20260113|10:09:45.816683|S|84|24.22|0|84
C|NCLH|20260113|10:09:45.816691|S|25|24.22|0|25
C|NCLH|20260113|10:13:27.884375|S|100|24.23|0|100
C|NCLH|20260113|10:13:27.884580|S|100|24.23|0|100
C|NCLH|20260113|10:21:28.287376|S|36|24.18|0|36
C|NCLH|20260113|10:21:28.287400|S|36|24.18|0|36
C|NCLH|20260113|10:21:28.287485|S|27|24.18|0|27
C|NCLH|20260113|10:21:28.287503|S|1|24.18|0|1
C|NCLH|20260113|10:24:17.940164|S|100|24.125|0|100
C|NCLH|20260113|10:27:56.913318|S|100|24.095|0|100
C|NCLH|20260113|10:27:56.913403|S|100|24.095|0|100
C|NCLH|20260113|10:33:13.436887|S|37|24.11|0|37
C|NCLH|20260113|10:33:13.436927|S|37|24.11|0|37
C|NCLH|20260113|10:33:13.436928|S|26|24.11|0|26
C|NCLH|20260113|10:35:38.232047|S|40|24.1|0|40
C|NCLH|20260113|10:35:38.232067|S|38|24.1|0|38
C|NCLH|20260113|10:35:38.232181|S|22|24.1|0|22
C|NCLH|20260113|10:37:25.709949|S|100|24.1|0|100
C|NCLH|20260113|10:43:34.207786|S|4|23.935|0|4
C|NCLH|20260113|10:45:03.726882|S|100|23.965|0|100
C|NCLH|20260113|10:48:54.973324|S|100|23.9|0|100
C|NCLH|20260113|10:48:54.977686|S|100|23.895|0|100
C|NCLH|20260113|10:48:54.977751|S|100|23.895|0|100
C|NCLH|20260113|10:49:42.667227|S|100|23.925|0|100
C|NCLH|20260113|10:49:42.667290|S|250|23.925|0|250
C|NCLH|20260113|10:49:42.667300|S|340|23.925|0|340
C|NCLH|20260113|10:49:42.667323|S|100|23.925|0|100
C|NCLH|20260113|10:49:42.667358|S|210|23.925|0|210
C|NCLH|20260113|10:50:10.352957|S|100|23.93|0|100
C|NCLH|20260113|10:50:42.982972|S|100|23.945|0|100
C|NCLH|20260113|10:51:28.419046|S|100|23.94|0|100
C|NCLH|20260113|10:51:28.419046|S|100|23.94|0|100
C|NCLH|20260113|10:53:23.900096|S|100|23.955|0|100
C|NCLH|20260113|10:53:50.419343|S|100|23.955|0|100
C|NCLH|20260113|10:56:37.313776|S|100|23.96|0|100
C|NCLH|20260113|11:02:28.030220|S|40|23.95|0|40
C|NCLH|20260113|11:02:28.030265|S|38|23.95|0|38
C|NCLH|20260113|11:02:28.030266|S|22|23.95|0|22
C|NCLH|20260113|11:02:36.374221|S|100|23.925|0|100
C|NCLH|20260113|11:02:36.374293|S|250|23.925|0|250
C|NCLH|20260113|11:02:36.374302|S|100|23.925|0|100
C|NCLH|20260113|11:02:36.374363|S|250|23.925|0|250
C|NCLH|20260113|11:02:36.374424|S|250|23.925|0|250
C|NCLH|20260113|11:04:46.197756|S|100|23.915|0|100
C|NCLH|20260113|11:06:51.532963|S|57|23.89|0|57
C|NCLH|20260113|11:08:04.426276|S|100|23.8|0|100
C|NCLH|20260113|11:14:56.855809|S|250|23.815|0|250
C|NCLH|20260113|11:14:56.855923|S|100|23.815|0|100
C|NCLH|20260113|11:14:56.855929|S|250|23.815|0|250
C|NCLH|20260113|11:14:56.855998|S|250|23.815|0|250
C|NCLH|20260113|11:14:56.856004|S|100|23.815|0|100
C|NCLH|20260113|11:14:56.856069|S|50|23.815|0|50
C|NCLH|20260113|11:16:07.348078|S|28|23.855|0|28
C|NCLH|20260113|11:16:26.007081|S|16|23.845|0|16
C|NCLH|20260113|11:16:26.008855|S|84|23.845|0|84
C|NCLH|20260113|11:17:10.991723|S|56|23.83|0|56
C|NCLH|20260113|11:17:10.991747|S|44|23.83|0|44
C|NCLH|20260113|11:17:20.169382|S|100|23.84|0|100
C|NCLH|20260113|11:18:08.958610|S|100|23.835|0|100
C|NCLH|20260113|11:18:31.177769|S|100|23.84|0|100
C|NCLH|20260113|11:20:30.268867|S|126|23.805|0|126
C|NCLH|20260113|11:20:30.268927|S|250|23.805|0|250
C|NCLH|20260113|11:20:30.268948|S|24|23.805|0|24
C|NCLH|20260113|11:22:37.009459|S|126|23.795|0|126
C|NCLH|20260113|11:22:37.009520|S|250|23.795|0|250
C|NCLH|20260113|11:22:37.009601|S|24|23.795|0|24
C|NCLH|20260113|11:24:16.555245|S|122|23.765|0|122
C|NCLH|20260113|11:24:16.555263|S|125|23.765|0|125
C|NCLH|20260113|11:24:16.555272|S|56|23.765|0|56
C|NCLH|20260113|11:24:16.555280|S|56|23.765|0|56
C|NCLH|20260113|11:24:16.555380|S|41|23.765|0|41
C|NCLH|20260113|11:25:49.623625|S|126|23.755|0|126
C|NCLH|20260113|11:25:49.623696|S|250|23.755|0|250
C|NCLH|20260113|11:25:49.623703|S|24|23.755|0|24
C|NCLH|20260113|11:26:01.424942|S|56|23.755|0|56
C|NCLH|20260113|11:28:48.403394|S|100|23.77|0|100
C|NCLH|20260113|11:29:33.798151|S|126|23.795|0|126
C|NCLH|20260113|11:30:00.961935|S|100|23.8|0|100
C|NCLH|20260113|11:30:45.459120|S|15|23.79|0|15
C|NCLH|20260113|11:34:45.262672|S|6|23.79|0|6
C|NCLH|20260113|11:34:45.263152|S|6|23.79|0|6
C|NCLH|20260113|11:36:27.957950|S|100|23.75|0|100
C|NCLH|20260113|11:36:33.945764|S|158|23.705|0|158
C|NCLH|20260113|11:36:33.945828|S|242|23.705|0|242
C|NCLH|20260113|11:37:18.739616|S|61|23.72|0|61
C|NCLH|20260113|11:37:18.739641|S|39|23.72|0|39
C|NCLH|20260113|11:38:30.574048|S|100|23.72|0|100
C|NCLH|20260113|11:38:33.157223|S|58|23.73|0|58
C|NCLH|20260113|11:38:33.157247|S|42|23.73|0|42
C|NCLH|20260113|11:41:47.856004|S|100|23.73|0|100
C|NCLH|20260113|11:41:54.896225|S|100|23.73|0|100
C|NCLH|20260113|11:42:21.462848|S|78|23.73|0|78
C|NCLH|20260113|11:42:21.462864|S|22|23.73|0|22
C|NCLH|20260113|11:42:21.929179|S|100|23.74|0|100
C|NCLH|20260113|11:42:24.853192|S|100|23.75|0|100
C|NCLH|20260113|11:42:44.221095|S|158|23.795|0|158
C|NCLH|20260113|11:42:44.223457|S|100|23.8|0|100
C|NCLH|20260113|11:42:44.223537|S|500|23.8|0|500
C|NCLH|20260113|11:44:30.274705|S|81|23.79|0|81
C|NCLH|20260113|11:49:22.492150|S|100|23.76|0|100
C|NCLH|20260113|11:50:30.047518|S|70|23.78|0|70
C|NCLH|20260113|11:50:32.222951|S|3|23.78|0|3
C|NCLH|20260113|11:50:38.767033|S|4|23.78|0|4
C|NCLH|20260113|11:50:40.665034|S|23|23.78|0|23
C|NCLH|20260113|11:51:38.103384|S|72|23.79|0|72
C|NCLH|20260113|11:51:38.103401|S|28|23.79|0|28
C|NCLH|20260113|11:53:41.472271|S|66|23.76|0|66
C|NCLH|20260113|11:53:41.472303|S|34|23.76|0|34
C|NCLH|20260113|11:54:22.605716|S|198|23.735|0|198
C|NCLH|20260113|11:54:22.605802|S|198|23.735|0|198
C|NCLH|20260113|11:54:22.605865|S|4|23.735|0|4
C|NCLH|20260113|11:54:30.683395|S|4|23.715|0|4
C|NCLH|20260113|11:54:30.683457|S|4|23.715|0|4
C|NCLH|20260113|11:54:30.683489|S|250|23.715|0|250
C|NCLH|20260113|11:54:30.683512|S|142|23.715|0|142
C|NCLH|20260113|11:56:29.136856|S|4|23.69|0|4
C|NCLH|20260113|11:57:58.738677|S|1|23.69|0|1
C|NCLH|20260113|12:05:19.671726|S|1|23.71|0|1
C|NCLH|20260113|12:07:34.200707|S|59|23.71|0|59
C|NCLH|20260113|12:07:34.200733|S|41|23.71|0|41
C|NCLH|20260113|12:08:58.911570|S|60|23.72|0|60
C|NCLH|20260113|12:08:58.911573|S|40|23.72|0|40
C|NCLH|20260113|12:11:16.319023|S|1|23.77|0|1
C|NCLH|20260113|12:12:37.521016|S|198|23.805|0|198
C|NCLH|20260113|12:12:46.362064|S|100|23.795|0|100
C|NCLH|20260113|12:12:46.362076|S|500|23.795|0|500
C|NCLH|20260113|12:12:46.362120|S|100|23.795|0|100
C|NCLH|20260113|12:12:46.362127|S|100|23.795|0|100
C|NCLH|20260113|12:12:46.362153|S|59|23.795|0|59
C|NCLH|20260113|12:12:46.362193|S|241|23.795|0|241
C|NCLH|20260113|12:15:07.733082|S|93|23.8|0|93
C|NCLH|20260113|12:15:07.733109|S|7|23.8|0|7
C|NCLH|20260113|12:17:21.215336|S|198|23.845|0|198
C|NCLH|20260113|12:28:17.479604|S|100|23.8|0|100
C|NCLH|20260113|12:28:17.479605|S|100|23.8|0|100
C|NCLH|20260113|12:29:08.957791|S|63|23.82|0|63
C|NCLH|20260113|12:29:08.957810|S|37|23.82|0|37
C|NCLH|20260113|12:30:34.725376|S|2|23.82|0|2
C|NCLH|20260113|12:31:16.570562|S|64|23.81|0|64
C|NCLH|20260113|12:34:52.021397|S|76|23.77|0|76
C|NCLH|20260113|12:34:52.021426|S|50|23.77|0|50
C|NCLH|20260113|12:34:52.021426|S|24|23.77|0|24
C|NCLH|20260113|12:34:52.021457|S|50|23.77|0|50
C|NCLH|20260113|12:39:00.130660|S|76|23.76|0|76
C|NCLH|20260113|12:39:00.130685|S|52|23.76|0|52
C|NCLH|20260113|12:39:00.130685|S|24|23.76|0|24
C|NCLH|20260113|12:39:00.130919|S|48|23.76|0|48
C|NCLH|20260113|12:40:05.773182|S|186|23.745|0|186
C|NCLH|20260113|12:40:05.773253|S|214|23.745|0|214
C|NCLH|20260113|12:43:30.748459|S|100|23.76|0|100
C|NCLH|20260113|12:43:30.748459|S|20|23.76|0|20
C|NCLH|20260113|12:43:30.748468|S|80|23.76|0|80
C|NCLH|20260113|12:43:30.748547|S|69|23.76|0|69
C|NCLH|20260113|12:43:30.748582|S|31|23.76|0|31
C|NCLH|20260113|12:43:30.748583|S|100|23.76|0|100
C|NCLH|20260113|12:43:47.815887|S|100|23.76|0|100
C|NCLH|20260113|12:44:01.460525|S|100|23.76|0|100
C|NCLH|20260113|12:44:07.772598|S|100|23.77|0|100
C|NCLH|20260113|12:44:12.533450|S|100|23.78|0|100
C|NCLH|20260113|12:44:29.209156|S|100|23.78|0|100
C|NCLH|20260113|12:45:12.488640|S|20|23.78|0|20
C|NCLH|20260113|12:45:35.400495|S|100|23.78|0|100
C|NCLH|20260113|12:45:35.448792|S|81|23.78|0|81
C|NCLH|20260113|12:45:35.448823|S|19|23.78|0|19
C|NCLH|20260113|12:46:04.188526|S|186|23.785|0|186
C|NCLH|20260113|12:46:04.188596|S|214|23.785|0|214
C|NCLH|20260113|12:47:24.437549|S|100|23.79|0|100
C|NCLH|20260113|12:47:24.437842|S|48|23.79|0|48
C|NCLH|20260113|12:48:02.095990|S|52|23.79|0|52
C|NCLH|20260113|12:48:02.095990|S|23|23.79|0|23
C|NCLH|20260113|12:48:02.096019|S|75|23.79|0|75
C|NCLH|20260113|12:48:02.096021|S|2|23.79|0|2
C|NCLH|20260113|12:48:02.096023|S|100|23.79|0|100
C|NCLH|20260113|12:48:08.396046|S|67|23.8|0|67
C|NCLH|20260113|12:48:08.396087|S|100|23.8|0|100
C|NCLH|20260113|12:48:12.676143|S|100|23.81|0|100
C|NCLH|20260113|12:48:12.676576|S|75|23.81|0|75
C|NCLH|20260113|12:48:12.676606|S|25|23.81|0|25
C|NCLH|20260113|12:48:58.090842|S|100|23.81|0|100
C|NCLH|20260113|12:48:58.662985|S|82|23.82|0|82
C|NCLH|20260113|12:50:11.722698|S|73|23.82|0|73
C|NCLH|20260113|12:50:11.722729|S|27|23.82|0|27
C|NCLH|20260113|12:58:19.157302|S|100|23.81|0|100
C|NCLH|20260113|13:00:40.223737|S|186|23.795|0|186
C|NCLH|20260113|13:01:41.405838|S|186|23.725|0|186
C|NCLH|20260113|13:01:41.405910|S|186|23.725|0|186
C|NCLH|20260113|13:01:41.405957|S|28|23.725|0|28
C|NCLH|20260113|13:01:41.629400|S|186|23.71|0|186
C|NCLH|20260113|13:01:41.629466|S|214|23.71|0|214
C|NCLH|20260113|13:01:42.449208|S|200|23.69|0|200
C|NCLH|20260113|13:01:42.449218|S|67|23.69|0|67
C|NCLH|20260113|13:01:42.449270|S|186|23.685|0|186
C|NCLH|20260113|13:01:42.449389|S|186|23.685|0|186
C|NCLH|20260113|13:01:42.449479|S|186|23.685|0|186
C|NCLH|20260113|13:01:42.449697|S|186|23.685|0|186
C|NCLH|20260113|13:01:43.130095|S|186|23.675|0|186
C|NCLH|20260113|13:01:43.130154|S|214|23.675|0|214
C|NCLH|20260113|13:01:45.358553|S|250|23.655|0|250
C|NCLH|20260113|13:01:45.358566|S|186|23.655|0|186
C|NCLH|20260113|13:01:45.358653|S|250|23.655|0|250
C|NCLH|20260113|13:01:45.358733|S|250|23.655|0|250
C|NCLH|20260113|13:01:45.358798|S|164|23.655|0|164
C|NCLH|20260113|13:01:45.381048|S|59|23.66|0|59
C|NCLH|20260113|13:01:45.381066|S|47|23.66|0|47
C|NCLH|20260113|13:01:45.381067|S|200|23.66|0|200
C|NCLH|20260113|13:01:45.381118|S|59|23.66|0|59
C|NCLH|20260113|13:03:02.071789|S|186|23.67|0|186
C|NCLH|20260113|13:03:02.071976|S|186|23.67|0|186
C|NCLH|20260113|13:04:19.109318|S|10|23.71|0|10
C|NCLH|20260113|13:06:56.327006|S|100|23.63|0|100
C|NCLH|20260113|13:06:56.327006|S|100|23.63|0|100
C|NCLH|20260113|13:06:56.327112|S|46|23.63|0|46
C|NCLH|20260113|13:07:03.430792|S|100|23.59|0|100
C|NCLH|20260113|13:07:03.430854|S|38|23.59|0|38
C|NCLH|20260113|13:07:16.392552|S|186|23.585|0|186
C|NCLH|20260113|13:07:16.392624|S|250|23.585|0|250
C|NCLH|20260113|13:07:16.392645|S|186|23.585|0|186
C|NCLH|20260113|13:07:16.392689|S|250|23.585|0|250
C|NCLH|20260113|13:07:16.392851|S|228|23.585|0|228
C|NCLH|20260113|13:07:18.475135|S|31|23.56|0|31
C|NCLH|20260113|13:07:18.475136|S|31|23.56|0|31
C|NCLH|20260113|13:07:19.225071|S|186|23.54|0|186
C|NCLH|20260113|13:07:28.388605|S|250|23.535|0|250
C|NCLH|20260113|13:07:28.388681|S|150|23.535|0|150
C|NCLH|20260113|13:08:18.163450|S|100|23.58|0|100
C|NCLH|20260113|13:09:20.302979|S|1|23.57|0|1
C|NCLH|20260113|13:09:36.166126|S|250|23.56|0|250
C|NCLH|20260113|13:09:36.485395|S|100|23.57|0|100
C|NCLH|20260113|13:15:27.261693|S|139|23.575|0|139
C|NCLH|20260113|13:19:22.386658|S|1|23.53|0|1
C|NCLH|20260113|13:19:22.674040|S|100|23.55|0|100
C|NCLH|20260113|13:26:42.223227|S|139|23.635|0|139
C|NCLH|20260113|13:27:05.690485|S|100|23.615|0|100
C|NCLH|20260113|13:30:30.766492|S|100|23.63|0|100
C|NCLH|20260113|13:30:35.151740|S|100|23.61|0|100
C|NCLH|20260113|13:30:35.167173|S|56|23.595|0|56
C|NCLH|20260113|13:30:35.167185|S|65|23.595|0|65
C|NCLH|20260113|13:30:35.175876|S|139|23.595|0|139
C|NCLH|20260113|13:30:35.175943|S|139|23.595|0|139
C|NCLH|20260113|13:30:35.196396|S|139|23.595|0|139
C|NCLH|20260113|13:30:35.196470|S|139|23.595|0|139
C|NCLH|20260113|13:30:35.196584|S|139|23.595|0|139
C|NCLH|20260113|13:30:35.196622|S|105|23.595|0|105
C|NCLH|20260113|13:30:35.196650|S|300|23.595|0|300
C|NCLH|20260113|13:30:35.196675|S|100|23.595|0|100
C|NCLH|20260113|13:30:35.196715|S|139|23.595|0|139
C|NCLH|20260113|13:30:35.196743|S|39|23.595|0|39
C|NCLH|20260113|13:30:35.248715|S|139|23.595|0|139
C|NCLH|20260113|13:35:29.613623|S|56|23.63|0|56
C|NCLH|20260113|13:35:29.613736|S|44|23.63|0|44
C|NCLH|20260113|13:35:30.469873|S|100|23.625|0|100
C|NCLH|20260113|13:39:27.609123|S|60|23.64|0|60
C|NCLH|20260113|13:39:27.609138|S|40|23.64|0|40
C|NCLH|20260113|13:39:57.206753|S|1|23.635|0|1
C|NCLH|20260113|13:40:52.472892|S|100|23.615|0|100
C|NCLH|20260113|13:42:43.923742|S|100|23.63|0|100
C|NCLH|20260113|13:42:43.923758|S|64|23.63|0|64
C|NCLH|20260113|13:42:43.923809|S|36|23.63|0|36
C|NCLH|20260113|13:45:38.579580|S|5|23.61|0|5
C|NCLH|20260113|13:47:51.323622|S|62|23.63|0|62
C|NCLH|20260113|13:47:51.323675|S|25|23.63|0|25
C|NCLH|20260113|13:47:51.323675|S|38|23.63|0|38
C|NCLH|20260113|13:47:51.323706|S|63|23.63|0|63
C|NCLH|20260113|13:47:51.323729|S|88|23.63|0|88
C|NCLH|20260113|13:47:51.323729|S|12|23.63|0|12
C|NCLH|20260113|13:47:51.323813|S|12|23.63|0|12
C|NCLH|20260113|13:48:49.656752|S|63|23.64|0|63
C|NCLH|20260113|13:48:49.656753|S|37|23.64|0|37
C|NCLH|20260113|13:49:27.746935|S|139|23.655|0|139
C|NCLH|20260113|13:49:27.746996|S|250|23.655|0|250
C|NCLH|20260113|13:49:27.747059|S|250|23.655|0|250
C|NCLH|20260113|13:49:27.747117|S|250|23.655|0|250
C|NCLH|20260113|13:49:27.747302|S|139|23.655|0|139
C|NCLH|20260113|13:49:27.782690|S|139|23.645|0|139
C|NCLH|20260113|13:52:26.175932|S|7|23.58|0|7
C|NCLH|20260113|13:52:26.176025|S|64|23.58|0|64
C|NCLH|20260113|13:52:26.176091|S|29|23.58|0|29
C|NCLH|20260113|13:52:26.176092|S|100|23.58|0|100
C|NCLH|20260113|13:52:26.176092|S|100|23.58|0|100
C|NCLH|20260113|13:54:15.280997|S|139|23.555|0|139
C|NCLH|20260113|13:54:15.281075|S|139|23.555|0|139
C|NCLH|20260113|13:55:48.324365|S|1|23.575|0|1
C|NCLH|20260113|13:56:46.235071|S|36|23.53|0|36
C|NCLH|20260113|13:56:46.235112|S|64|23.53|0|64
C|NCLH|20260113|13:57:12.166971|S|13|23.52|0|13
C|NCLH|20260113|14:03:58.546733|S|100|23.52|0|100
C|NCLH|20260113|14:05:47.515778|S|69|23.55|0|69
C|NCLH|20260113|14:05:47.515804|S|31|23.55|0|31
C|NCLH|20260113|14:07:19.059696|S|7|23.565|0|7
C|NCLH|20260113|14:11:08.288931|S|174|23.555|0|174
C|NCLH|20260113|14:11:08.288986|S|250|23.555|0|250
C|NCLH|20260113|14:11:08.289062|S|76|23.555|0|76
C|NCLH|20260113|14:12:06.827447|S|69|23.57|0|69
C|NCLH|20260113|14:13:15.305337|S|64|23.58|0|64
C|NCLH|20260113|14:13:15.305371|S|36|23.58|0|36
C|NCLH|20260113|14:16:02.062428|S|19|23.61|0|19
C|NCLH|20260113|14:16:02.062458|S|57|23.61|0|57
C|NCLH|20260113|14:19:56.015481|S|100|23.73|0|100
C|NCLH|20260113|14:21:17.078073|S|1|23.78|0|1
C|NCLH|20260113|14:22:24.827493|S|63|23.78|0|63
C|NCLH|20260113|14:22:24.827532|S|37|23.78|0|37
C|NCLH|20260113|14:23:30.730122|S|100|23.76|0|100
C|NCLH|20260113|14:24:43.713097|S|174|23.765|0|174
C|NCLH|20260113|14:24:43.713167|S|250|23.765|0|250
C|NCLH|20260113|14:24:43.713247|S|76|23.765|0|76
C|NCLH|20260113|14:26:02.280763|S|100|23.77|0|100
C|NCLH|20260113|14:27:40.402229|S|57|23.77|0|57
C|NCLH|20260113|14:27:40.402258|S|43|23.77|0|43
C|NCLH|20260113|14:30:16.561564|S|59|23.76|0|59
C|NCLH|20260113|14:30:16.561565|S|41|23.76|0|41
C|NCLH|20260113|14:31:43.316706|S|57|23.74|0|57
C|NCLH|20260113|14:31:43.316861|S|43|23.74|0|43
C|NCLH|20260113|14:32:05.948409|S|100|23.77|0|100
C|NCLH|20260113|14:34:17.877250|S|60|23.73|0|60
C|NCLH|20260113|14:34:17.877286|S|40|23.73|0|40
C|NCLH|20260113|14:39:01.826601|S|1|23.75|0|1
C|NCLH|20260113|14:39:01.826938|S|66|23.75|0|66
C|NCLH|20260113|14:39:37.665103|S|33|23.75|0|33
C|NCLH|20260113|14:41:19.231789|S|66|23.75|0|66
C|NCLH|20260113|14:41:19.231813|S|32|23.75|0|32
C|NCLH|20260113|14:41:19.231813|S|34|23.75|0|34
C|NCLH|20260113|14:41:19.231814|S|68|23.75|0|68
C|NCLH|20260113|14:43:02.192297|S|2|23.79|0|2
C|NCLH|20260113|14:44:03.577605|S|71|23.78|0|71
C|NCLH|20260113|14:44:03.577606|S|100|23.78|0|100
C|NCLH|20260113|14:44:03.577606|S|29|23.78|0|29
C|NCLH|20260113|14:44:26.628200|S|63|23.77|0|63
C|NCLH|20260113|14:44:34.062514|S|70|23.78|0|70
C|NCLH|20260113|14:44:34.062532|S|30|23.78|0|30
C|NCLH|20260113|14:44:59.626862|S|100|23.77|0|100
C|NCLH|20260113|14:45:28.110479|S|37|23.77|0|37
C|NCLH|20260113|14:48:07.252183|S|13|23.76|0|13
C|NCLH|20260113|14:48:07.281452|S|50|23.76|0|50
C|NCLH|20260113|14:48:07.281454|S|18|23.76|0|18
C|NCLH|20260113|14:48:07.281486|S|50|23.76|0|50
C|NCLH|20260113|14:48:07.281496|S|32|23.76|0|32
C|NCLH|20260113|14:48:07.281497|S|36|23.76|0|36
C|NCLH|20260113|14:48:07.281506|S|50|23.76|0|50
C|NCLH|20260113|14:48:07.281527|S|14|23.76|0|14
C|NCLH|20260113|14:48:07.281527|S|46|23.76|0|46
C|NCLH|20260113|14:48:07.281527|S|54|23.76|0|54
C|NCLH|20260113|14:49:50.813397|S|100|23.76|0|100
C|NCLH|20260113|14:51:36.584430|S|2|23.77|0|2
C|NCLH|20260113|14:51:36.584473|S|70|23.77|0|70
C|NCLH|20260113|14:51:36.584520|S|28|23.77|0|28
C|NCLH|20260113|14:51:36.584520|S|100|23.77|0|100
C|NCLH|20260113|14:51:57.663004|S|70|23.78|0|70
C|NCLH|20260113|14:51:57.663030|S|30|23.78|0|30
C|NCLH|20260113|14:52:05.981266|S|70|23.79|0|70
C|NCLH|20260113|14:52:05.981309|S|30|23.79|0|30
C|NCLH|20260113|14:52:07.431310|S|100|23.8|0|100
C|NCLH|20260113|14:56:08.175478|S|100|23.73|0|100
C|NCLH|20260113|14:56:55.085789|S|100|23.75|0|100
C|NCLH|20260113|14:56:55.085790|S|100|23.75|0|100
C|NCLH|20260113|14:56:55.085790|S|50|23.75|0|50
C|NCLH|20260113|14:56:55.085802|S|50|23.75|0|50
C|NCLH|20260113|14:59:15.849734|S|2|23.78|0|2
C|NCLH|20260113|14:59:47.973698|S|100|23.78|0|100
C|NCLH|20260113|15:00:58.798635|S|2|23.76|0|2
C|NCLH|20260113|15:04:15.297480|S|83|23.8|0|83
C|NCLH|20260113|15:04:20.612077|S|17|23.8|0|17
C|NCLH|20260113|15:04:20.612077|S|63|23.8|0|63
C|NCLH|20260113|15:04:20.612100|S|37|23.8|0|37
C|NCLH|20260113|15:04:55.653835|S|100|23.8|0|100
C|NCLH|20260113|15:05:01.714295|S|100|23.8|0|100
C|NCLH|20260113|15:06:08.344195|S|52|23.77|0|52
C|NCLH|20260113|15:06:44.151650|S|87|23.78|0|87
C|NCLH|20260113|15:06:44.151692|S|13|23.78|0|13
C|NCLH|20260113|15:08:01.877715|S|148|23.785|0|148
C|NCLH|20260113|15:08:07.041546|S|94|23.79|0|94
C|NCLH|20260113|15:08:07.041587|S|6|23.79|0|6
C|NCLH|20260113|15:08:29.946622|S|1|23.78|0|1
C|NCLH|20260113|15:09:49.558383|S|63|23.775|0|63
C|NCLH|20260113|15:10:26.766964|S|98|23.76|0|98
C|NCLH|20260113|15:10:26.766995|S|100|23.76|0|100
C|NCLH|20260113|15:10:26.766995|S|2|23.76|0|2
C|NCLH|20260113|15:10:27.227699|S|100|23.77|0|100
C|NCLH|20260113|15:11:24.292982|S|100|23.78|0|100
C|NCLH|20260113|15:11:32.454531|S|30|23.79|0|30
C|NCLH|20260113|15:11:52.075248|S|100|23.79|0|100
C|NCLH|20260113|15:11:52.075248|S|100|23.79|0|100
C|NCLH|20260113|15:11:52.076535|S|100|23.79|0|100
C|NCLH|20260113|15:11:53.824650|S|100|23.79|0|100
C|NCLH|20260113|15:11:57.202522|S|57|23.79|0|57
C|NCLH|20260113|15:11:58.928639|S|24|23.79|0|24
C|NCLH|20260113|15:11:58.928639|S|70|23.79|0|70
C|NCLH|20260113|15:12:00.841117|S|76|23.79|0|76
C|NCLH|20260113|15:13:29.812315|S|3|23.85|0|3
C|NCLH|20260113|15:13:29.812315|S|100|23.85|0|100
C|NCLH|20260113|15:14:06.252489|S|5|23.85|0|5
C|NCLH|20260113|15:14:06.252574|S|95|23.85|0|95
C|NCLH|20260113|15:14:06.252575|S|100|23.85|0|100
C|NCLH|20260113|15:14:29.475934|S|5|23.87|0|5
C|NCLH|20260113|15:16:59.406183|S|100|23.86|0|100
C|NCLH|20260113|15:16:59.406183|S|100|23.86|0|100
C|NCLH|20260113|15:18:48.253532|S|100|23.86|0|100
C|NCLH|20260113|15:18:54.422070|S|9|23.85|0|9
C|NCLH|20260113|15:19:16.560198|S|100|23.86|0|100
C|NCLH|20260113|15:19:47.115081|S|83|23.85|0|83
C|NCLH|20260113|15:20:00.005870|S|1|23.84|0|1
C|NCLH|20260113|15:20:20.034670|S|15|23.835|0|15
C|NCLH|20260113|15:20:20.034732|S|15|23.835|0|15
C|NCLH|20260113|15:20:23.399734|S|115|23.835|0|115
C|NCLH|20260113|15:20:23.399821|S|89|23.84|0|89
C|NCLH|20260113|15:20:23.400222|S|11|23.84|0|11
C|NCLH|20260113|15:22:36.161581|S|10|23.825|0|10
C|NCLH|20260113|15:22:43.185373|S|15|23.82|0|15
C|NCLH|20260113|15:23:10.945238|S|100|23.83|0|100
C|NCLH|20260113|15:23:15.109501|S|82|23.84|0|82
C|NCLH|20260113|15:23:15.109539|S|18|23.84|0|18
C|NCLH|20260113|15:24:00.330383|S|56|23.86|0|56
C|NCLH|20260113|15:24:00.330438|S|44|23.86|0|44
C|NCLH|20260113|15:25:21.932750|S|100|23.86|0|100
C|NCLH|20260113|15:25:39.294905|S|100|23.87|0|100
C|NCLH|20260113|15:26:17.219754|S|1|23.85|0|1
C|NCLH|20260113|15:26:17.241510|S|1|23.84|0|1
C|NCLH|20260113|15:28:33.374476|S|100|23.83|0|100
C|NCLH|20260113|15:28:36.046738|S|100|23.83|0|100
C|NCLH|20260113|15:29:15.303719|S|47|23.835|0|47
C|NCLH|20260113|15:29:41.975545|S|36|23.835|0|36
C|NCLH|20260113|15:29:47.603303|S|29|23.835|0|29
C|NCLH|20260113|15:29:50.758665|S|2|23.835|0|2
C|NCLH|20260113|15:29:54.272449|S|9|23.84|0|9
C|NCLH|20260113|15:29:55.264635|S|100|23.84|0|100
C|NCLH|20260113|15:29:55.264635|S|100|23.84|0|100
C|NCLH|20260113|15:29:55.264636|S|50|23.84|0|50
C|NCLH|20260113|15:31:28.226716|S|4|23.8|0|4
C|NCLH|20260113|15:31:28.245218|S|100|23.81|0|100
C|NCLH|20260113|15:31:28.245219|S|100|23.81|0|100
C|NCLH|20260113|15:31:28.245296|S|100|23.81|0|100
C|NCLH|20260113|15:31:28.245347|S|100|23.81|0|100
C|NCLH|20260113|15:31:56.879725|S|100|23.81|0|100
C|NCLH|20260113|15:32:57.896168|S|100|23.79|0|100
C|NCLH|20260113|15:33:30.247612|S|100|23.79|0|100
C|NCLH|20260113|15:33:30.247612|S|24|23.79|0|24
C|NCLH|20260113|15:34:17.633540|S|100|23.78|0|100
C|NCLH|20260113|15:34:19.850486|S|100|23.79|0|100
C|NCLH|20260113|15:34:19.850486|S|100|23.79|0|100
C|NCLH|20260113|15:34:19.866521|S|100|23.8|0|100
C|NCLH|20260113|15:34:24.973471|S|100|23.81|0|100
C|NCLH|20260113|15:36:02.281227|S|100|23.74|0|100
C|NCLH|20260113|15:36:12.679045|S|100|23.75|0|100
C|NCLH|20260113|15:36:29.353907|S|100|23.74|0|100
C|NCLH|20260113|15:36:29.353907|S|100|23.74|0|100
C|NCLH|20260113|15:36:30.021937|S|100|23.74|0|100
C|NCLH|20260113|15:37:10.044872|S|100|23.74|0|100
C|NCLH|20260113|15:37:35.370594|S|100|23.735|0|100
C|NCLH|20260113|15:37:40.682806|S|100|23.75|0|100
C|NCLH|20260113|15:38:10.471734|S|100|23.75|0|100
C|NCLH|20260113|15:38:10.471734|S|100|23.75|0|100
C|NCLH|20260113|15:38:19.534417|S|100|23.76|0|100
C|NCLH|20260113|15:38:19.534418|S|100|23.76|0|100
C|NCLH|20260113|15:39:06.250443|S|100|23.76|0|100
C|NCLH|20260113|15:39:06.250444|S|100|23.76|0|100
C|NCLH|20260113|15:39:06.250444|S|100|23.76|0|100
C|NCLH|20260113|15:39:39.672748|S|60|23.76|0|60
C|NCLH|20260113|15:39:39.672924|S|40|23.76|0|40
C|NCLH|20260113|15:39:41.675964|S|200|23.76|0|200
C|NCLH|20260113|15:39:44.974735|S|100|23.76|0|100
C|NCLH|20260113|15:40:01.052726|S|100|23.77|0|100
C|NCLH|20260113|15:40:01.052726|S|100|23.77|0|100
C|NCLH|20260113|15:40:55.859168|S|100|23.78|0|100
C|NCLH|20260113|15:40:56.163812|S|100|23.78|0|100
C|NCLH|20260113|15:40:56.163813|S|100|23.78|0|100
C|NCLH|20260113|15:40:56.163813|S|100|23.78|0|100
C|NCLH|20260113|15:40:56.163815|S|100|23.78|0|100
C|NCLH|20260113|15:41:01.224836|S|100|23.79|0|100
C|NCLH|20260113|15:41:52.480997|S|100|23.8|0|100
C|NCLH|20260113|15:41:52.480998|S|100|23.8|0|100
C|NCLH|20260113|15:41:59.146211|S|2|23.82|0|2
C|NCLH|20260113|15:42:24.504366|S|100|23.825|0|100
C|NCLH|20260113|15:43:16.215702|S|100|23.82|0|100
C|NCLH|20260113|15:43:16.215703|S|100|23.82|0|100
C|NCLH|20260113|15:43:16.215703|S|100|23.82|0|100
C|NCLH|20260113|15:43:20.865576|S|100|23.82|0|100
C|NCLH|20260113|15:43:20.865576|S|100|23.82|0|100
C|NCLH|20260113|15:43:20.865577|S|100|23.82|0|100
C|NCLH|20260113|15:43:41.804166|S|100|23.82|0|100
C|NCLH|20260113|15:43:41.804166|S|100|23.82|0|100
C|NCLH|20260113|15:43:52.017286|S|100|23.82|0|100
C|NCLH|20260113|15:44:04.648727|S|20|23.81|0|20
C|NCLH|20260113|15:45:07.391844|S|100|23.82|0|100
C|NCLH|20260113|15:45:07.391844|S|100|23.82|0|100
C|NCLH|20260113|15:45:07.391844|S|100|23.82|0|100
C|NCLH|20260113|15:45:10.373456|S|1|23.82|0|1
C|NCLH|20260113|15:45:14.581603|S|100|23.82|0|100
C|NCLH|20260113|15:45:43.172977|S|18|23.82|0|18
C|NCLH|20260113|15:46:26.233008|S|18|23.815|0|18
C|NCLH|20260113|15:46:37.341393|S|22|23.82|0|22
C|NCLH|20260113|15:46:42.494174|S|17|23.82|0|17
C|NCLH|20260113|15:46:48.121623|S|8|23.82|0|8
C|NCLH|20260113|15:46:49.023755|S|24|23.82|0|24
C|NCLH|20260113|15:46:50.181667|S|4|23.82|0|4
C|NCLH|20260113|15:46:51.913640|S|3|23.82|0|3
C|NCLH|20260113|15:46:52.508498|S|22|23.82|0|22
C|NCLH|20260113|15:46:52.508498|S|60|23.82|0|60
C|NCLH|20260113|15:47:03.308366|S|82|23.82|0|82
C|NCLH|20260113|15:47:03.308366|S|40|23.82|0|40
C|NCLH|20260113|15:47:03.308678|S|18|23.82|0|18
C|NCLH|20260113|15:47:03.308679|S|100|23.82|0|100
C|NCLH|20260113|15:47:03.308679|S|100|23.82|0|100
C|NCLH|20260113|15:47:03.308679|S|100|23.82|0|100
C|NCLH|20260113|15:47:05.592085|S|100|23.82|0|100
C|NCLH|20260113|15:47:05.592085|S|100|23.82|0|100
C|NCLH|20260113|15:47:05.592085|S|200|23.82|0|200
C|NCLH|20260113|15:47:12.722325|S|3|23.82|0|3
C|NCLH|20260113|15:47:15.080489|S|7|23.82|0|7
C|NCLH|20260113|15:47:16.885115|S|90|23.82|0|90
C|NCLH|20260113|15:47:16.885116|S|10|23.82|0|10
C|NCLH|20260113|15:47:16.885180|S|90|23.82|0|90
C|NCLH|20260113|15:47:28.458945|S|64|23.82|0|64
C|NCLH|20260113|15:47:30.925019|S|64|23.82|0|64
C|NCLH|20260113|15:47:30.925019|S|36|23.82|0|36
C|NCLH|20260113|15:48:11.672598|S|100|23.82|0|100
C|NCLH|20260113|15:48:12.686883|S|100|23.83|0|100
C|NCLH|20260113|15:48:16.666658|S|1|23.84|0|1
C|NCLH|20260113|15:48:25.837562|S|100|23.85|0|100
C|NCLH|20260113|15:48:59.748913|S|53|23.84|0|53
C|NCLH|20260113|15:49:03.734776|S|100|23.835|0|100
C|NCLH|20260113|15:49:13.860439|S|100|23.84|0|100
C|NCLH|20260113|15:49:23.151793|S|100|23.84|0|100
C|NCLH|20260113|15:49:25.719628|S|28|23.85|0|28
C|NCLH|20260113|15:49:25.719652|S|72|23.85|0|72
C|NCLH|20260113|15:49:37.150151|S|100|23.85|0|100
C|NCLH|20260113|15:49:38.528596|S|100|23.85|0|100
C|NCLH|20260113|15:49:57.764229|S|11|23.86|0|11
C|NCLH|20260113|15:50:01.108255|S|100|23.815|0|100
C|NCLH|20260113|15:50:01.108357|S|100|23.815|0|100
C|NCLH|20260113|15:50:01.108450|S|100|23.815|0|100
C|NCLH|20260113|15:50:01.108855|S|400|23.815|0|400
C|NCLH|20260113|15:50:22.606190|S|158|23.825|0|158
C|NCLH|20260113|15:50:22.606190|S|100|23.825|0|100
C|NCLH|20260113|15:50:23.062142|S|6|23.825|0|6
C|NCLH|20260113|15:50:24.249901|S|300|23.815|0|300
C|NCLH|20260113|15:50:36.353674|S|103|23.82|0|103
C|NCLH|20260113|15:50:36.354708|S|197|23.82|0|197
C|NCLH|20260113|15:50:38.141926|S|100|23.815|0|100
C|NCLH|20260113|15:50:38.141991|S|250|23.815|0|250
C|NCLH|20260113|15:50:38.149278|S|100|23.815|0|100
C|NCLH|20260113|15:50:38.160212|S|100|23.815|0|100
C|NCLH|20260113|15:50:38.526188|S|100|23.815|0|100
C|NCLH|20260113|15:50:40.399167|S|21|23.82|0|21
C|NCLH|20260113|15:50:54.130938|S|199|23.825|0|199
C|NCLH|20260113|15:51:00.435490|S|800|23.845|0|800
C|NCLH|20260113|15:51:44.567306|S|100|23.83|0|100
C|NCLH|20260113|15:52:08.672523|S|87|23.83|0|87
C|NCLH|20260113|15:52:08.672523|S|100|23.83|0|100
C|NCLH|20260113|15:52:11.435910|S|92|23.83|0|92
C|NCLH|20260113|15:52:37.192376|S|100|23.84|0|100
C|NCLH|20260113|15:52:37.192376|S|100|23.84|0|100
C|NCLH|20260113|15:52:37.192433|S|92|23.84|0|92
C|NCLH|20260113|15:52:38.195327|S|100|23.84|0|100
C|NCLH|20260113|15:52:39.197270|S|100|23.84|0|100
C|NCLH|20260113|15:53:23.039101|S|100|23.84|0|100
C|NCLH|20260113|15:53:25.041995|S|100|23.84|0|100
C|NCLH|20260113|15:54:00.637816|S|100|23.835|0|100
C|NCLH|20260113|15:54:24.636438|S|200|23.84|0|200
C|NCLH|20260113|15:54:27.127753|S|100|23.84|0|100
C|NCLH|20260113|15:54:40.016896|S|100|23.835|0|100
C|NCLH|20260113|15:54:40.016896|S|100|23.84|0|100
C|NCLH|20260113|15:54:40.018393|S|100|23.84|0|100
C|NCLH|20260113|15:54:40.030292|S|100|23.84|0|100
C|NCLH|20260113|15:54:40.069587|S|100|23.84|0|100
C|NCLH|20260113|15:55:01.213326|S|100|23.815|0|100
C|NCLH|20260113|15:55:01.386007|S|100|23.815|0|100
C|NCLH|20260113|15:55:18.885318|S|100|23.82|0|100
C|NCLH|20260113|15:55:18.885318|S|100|23.82|0|100
C|NCLH|20260113|15:55:18.885318|S|100|23.82|0|100
C|NCLH|20260113|15:55:26.720409|S|100|23.81|0|100
C|NCLH|20260113|15:55:26.734483|S|342|23.805|0|342
C|NCLH|20260113|15:55:27.655132|S|45|23.81|0|45
C|NCLH|20260113|15:55:47.780224|S|53|23.8|0|53
C|NCLH|20260113|15:56:34.708073|S|100|23.81|0|100
C|NCLH|20260113|15:56:34.708073|S|200|23.81|0|200
C|NCLH|20260113|15:56:34.708876|S|1|23.81|0|1
C|NCLH|20260113|15:56:34.708876|S|12|23.81|0|12
C|NCLH|20260113|15:56:36.713154|S|100|23.81|0|100
C|NCLH|20260113|15:56:36.714376|S|100|23.81|0|100
C|NCLH|20260113|15:56:43.628535|S|30|23.81|0|30
C|NCLH|20260113|15:56:50.115900|S|1|23.8|0|1
C|NCLH|20260113|15:56:59.065656|S|51|23.81|0|51
C|NCLH|20260113|15:56:59.065705|S|100|23.81|0|100
C|NCLH|20260113|15:56:59.065705|S|100|23.81|0|100
C|NCLH|20260113|15:56:59.065705|S|100|23.81|0|100
C|NCLH|20260113|15:57:00.802686|S|200|23.81|0|200
C|NCLH|20260113|15:57:04.121250|S|100|23.81|0|100
C|NCLH|20260113|15:57:05.386214|S|100|23.81|0|100
C|NCLH|20260113|15:57:09.700930|S|100|23.81|0|100
C|NCLH|20260113|15:57:13.544053|S|100|23.81|0|100
C|NCLH|20260113|15:57:13.544053|S|100|23.81|0|100
C|NCLH|20260113|15:57:16.297106|S|49|23.81|0|49
C|NCLH|20260113|15:57:17.687066|S|51|23.81|0|51
C|NCLH|20260113|15:57:17.687066|S|49|23.81|0|49
C|NCLH|20260113|15:57:19.615762|S|50|23.81|0|50
C|NCLH|20260113|15:57:22.763531|S|100|23.81|0|100
C|NCLH|20260113|15:57:22.763531|S|99|23.81|0|99
C|NCLH|20260113|15:57:22.763531|S|1|23.81|0|1
C|NCLH|20260113|15:57:28.043423|S|100|23.81|0|100
C|NCLH|20260113|15:57:28.043423|S|1|23.81|0|1
C|NCLH|20260113|15:57:28.043423|S|99|23.81|0|99
C|NCLH|20260113|15:57:30.099041|S|100|23.81|0|100
C|NCLH|20260113|15:57:30.099041|S|100|23.81|0|100
C|NCLH|20260113|15:57:30.099041|S|1|23.81|0|1
C|NCLH|20260113|15:57:30.099042|S|100|23.81|0|100
C|NCLH|20260113|15:57:30.099042|S|100|23.81|0|100
C|NCLH|20260113|15:57:30.099042|S|200|23.81|0|200
C|NCLH|20260113|15:57:31.241512|S|92|23.81|0|92
C|NCLH|20260113|15:57:31.241512|S|8|23.81|0|8
C|NCLH|20260113|15:57:31.696914|S|100|23.81|0|100
C|NCLH|20260113|15:57:33.805898|S|22|23.81|0|22
C|NCLH|20260113|15:57:33.806032|S|100|23.81|0|100
C|NCLH|20260113|15:57:33.806032|S|100|23.81|0|100
C|NCLH|20260113|15:57:33.806032|S|100|23.81|0|100
C|NCLH|20260113|15:57:33.806032|S|100|23.81|0|100
C|NCLH|20260113|15:57:33.806032|S|78|23.81|0|78
C|NCLH|20260113|15:57:39.480088|S|100|23.81|0|100
C|NCLH|20260113|15:57:39.480089|S|100|23.81|0|100
C|NCLH|20260113|15:57:39.480184|S|95|23.81|0|95
C|NCLH|20260113|15:57:42.083816|S|5|23.81|0|5
C|NCLH|20260113|15:57:42.083816|S|100|23.81|0|100
C|NCLH|20260113|15:57:42.083816|S|100|23.81|0|100
C|NCLH|20260113|15:57:44.083301|S|100|23.82|0|100
C|NCLH|20260113|15:57:46.688232|S|3|23.82|0|3
C|NCLH|20260113|15:57:47.067072|S|97|23.82|0|97
C|NCLH|20260113|15:58:03.307054|S|100|23.835|0|100
C|NCLH|20260113|15:58:03.307054|S|100|23.84|0|100
C|NCLH|20260113|15:58:10.049287|S|200|23.845|0|200
C|NCLH|20260113|15:58:10.187385|S|22|23.845|0|22
C|NCLH|20260113|15:58:10.938926|S|100|23.845|0|100
C|NCLH|20260113|15:58:13.187585|S|100|23.845|0|100
C|NCLH|20260113|15:58:14.451263|S|100|23.835|0|100
C|NCLH|20260113|15:58:17.504041|S|11|23.835|0|11
C|NCLH|20260113|15:58:47.686626|S|200|23.81|0|200
C|NCLH|20260113|15:58:47.686694|S|200|23.81|0|200
C|NCLH|20260113|15:58:47.686711|S|87|23.81|0|87
C|NCLH|20260113|15:58:47.686754|S|22|23.81|0|22
C|NCLH|20260113|15:58:53.250068|S|200|23.81|0|200
C|NCLH|20260113|15:58:53.250068|S|91|23.81|0|91
C|NCLH|20260113|15:58:53.250069|S|152|23.81|0|152
C|NCLH|20260113|15:58:53.250069|S|48|23.81|0|48
C|NCLH|20260113|15:58:53.250069|S|200|23.81|0|200
C|NCLH|20260113|15:58:53.250261|S|48|23.81|0|48
C|NCLH|20260113|15:58:53.250261|S|152|23.81|0|152
C|NCLH|20260113|15:58:53.250482|S|52|23.81|0|52
C|NCLH|20260113|15:58:53.250482|S|48|23.81|0|48
C|NCLH|20260113|15:58:56.504678|S|134|23.81|0|134
C|NCLH|20260113|15:58:56.505508|S|66|23.81|0|66
C|NCLH|20260113|15:58:56.505509|S|201|23.81|0|201
C|NCLH|20260113|15:58:56.525461|S|499|23.81|0|499
C|NCLH|20260113|15:58:56.525461|S|200|23.81|0|200
C|NCLH|20260113|15:58:56.525766|S|200|23.81|0|200
C|NCLH|20260113|15:58:56.525911|S|200|23.81|0|200
C|NCLH|20260113|15:58:56.526257|S|200|23.81|0|200
C|NCLH|20260113|15:59:00.110631|S|17|23.81|0|17
C|NCLH|20260113|15:59:00.448595|S|183|23.81|0|183
C|NCLH|20260113|15:59:00.448595|S|100|23.81|0|100
C|NCLH|20260113|15:59:21.762945|S|100|23.795|0|100
C|NCLH|20260113|15:59:22.393215|S|96|23.8|0|96
C|NCLH|20260113|15:59:22.393285|S|4|23.8|0|4
C|NCLH|20260113|15:59:22.466962|S|100|23.795|0|100
C|NCLH|20260113|15:59:23.138614|S|100|23.795|0|100
C|NCLH|20260113|15:59:30.442391|S|100|23.81|0|100
C|NCLH|20260113|15:59:35.499159|S|536|23.815|0|536
C|NCLH|20260113|15:59:35.499167|S|312|23.815|0|312
C|NCLH|20260113|15:59:35.499219|S|250|23.815|0|250
C|NCLH|20260113|15:59:35.499299|S|250|23.815|0|250
C|NCLH|20260113|15:59:35.499355|S|250|23.815|0|250
C|NCLH|20260113|15:59:35.499415|S|250|23.815|0|250
C|NCLH|20260113|15:59:42.000228|S|2|23.815|0|2
C|NCLH|20260113|15:59:45.804963|S|16|23.82|0|16
C|NCLH|20260113|15:59:47.255776|S|4|23.81|0|4
C|NCLH|20260113|15:59:47.538149|S|80|23.81|0|80
C|NCLH|20260113|15:59:47.911129|S|71|23.81|0|71
C|NCLH|20260113|15:59:47.911129|S|16|23.81|0|16
C|NCLH|20260113|15:59:48.677554|S|2|23.81|0|2
C|NCLH|20260113|15:59:49.243638|S|39|23.81|0|39
C|NCLH|20260113|15:59:49.612097|S|4|23.81|0|4
C|NCLH|20260113|15:59:49.740802|S|78|23.81|0|78
C|NCLH|20260113|15:59:50.033056|S|13|23.81|0|13
C|NCLH|20260113|15:59:50.608000|S|11|23.82|0|11
C|NCLH|20260113|15:59:50.803814|S|100|23.815|0|100
C|NCLH|20260113|15:59:50.803815|S|400|23.815|0|400
C|NCLH|20260113|15:59:51.079531|S|16|23.815|0|16
C|NCLH|20260113|15:59:51.229414|S|22|23.815|0|22
C|NCLH|20260113|15:59:51.493292|S|300|23.815|0|300
C|NCLH|20260113|15:59:51.590755|S|8|23.815|0|8
C|NCLH|20260113|15:59:51.654600|S|82|23.815|0|82
C|NCLH|20260113|15:59:51.661318|S|1|23.815|0|1
C|NCLH|20260113|15:59:51.759970|S|54|23.815|0|54
C|NCLH|20260113|15:59:52.009102|S|126|23.82|0|126
C|NCLH|20260113|15:59:52.385661|S|126|23.82|0|126
C|NCLH|20260113|15:59:52.385661|S|174|23.82|0|174
C|NCLH|20260113|15:59:52.385661|S|100|23.82|0|100
C|NCLH|20260113|15:59:52.419064|S|6|23.81|0|6
C|NCLH|20260113|15:59:52.458001|S|207|23.81|0|207
C|NCLH|20260113|15:59:52.909013|S|100|23.815|0|100
C|NCLH|20260113|15:59:52.909013|S|300|23.815|0|300
C|NCLH|20260113|15:59:52.909205|S|300|23.815|0|300
C|NCLH|20260113|15:59:52.909616|S|56|23.82|0|56
C|NCLH|20260113|15:59:54.242781|S|67|23.815|0|67
C|NCLH|20260113|15:59:54.515627|S|31|23.815|0|31
C|NCLH|20260113|15:59:54.994568|S|31|23.815|0|31
C|NCLH|20260113|15:59:55.842380|S|7|23.815|0|7
C|NCLH|20260113|15:59:55.856269|S|34|23.815|0|34
C|NCLH|20260113|15:59:55.886499|S|6|23.815|0|6
C|NCLH|20260113|15:59:56.242751|S|9|23.815|0|9
C|NCLH|20260113|15:59:56.329052|S|48|23.815|0|48
C|NCLH|20260113|15:59:58.511339|S|61|23.81|0|61
C|NCLH|20260113|15:59:58.843623|S|76|23.815|0|76
C|NCLH|20260113|15:59:59.125653|S|90|23.815|0|90
C|NCLH|20260113|15:59:59.130571|S|106|23.815|0|106
C|NCLH|20260113|15:59:59.200125|S|6|23.815|0|6
C|NCLH|20260113|15:59:59.444903|S|4|23.815|0|4
C|NCLH|20260113|15:59:59.509178|S|200|23.815|0|200
C|NCLH|20260113|15:59:59.509192|S|200|23.815|0|200
C|NCLH|20260113|15:59:59.509333|S|300|23.815|0|300
C|NCLH|20260113|15:59:59.783855|S|3|23.82|0|3
C|NCNA|20260113|10:24:04.373397|S|100|3.79|0|100
C|NCNA|20260113|10:24:04.387140|S|100|3.79|0|100
C|NCNA|20260113|10:24:08.560673|S|100|3.79|0|100
C|NCNA|20260113|10:25:17.395053|S|100|3.75|0|100
C|NCNA|20260113|10:35:12.752704|S|100|3.53|0|100
C|NCNA|20260113|10:35:12.765437|S|100|3.53|0|100
C|NCNA|20260113|13:58:58.430792|S|100|3.54|0|100
C|NCNO|20260113|09:31:15.078754|S|83|25.43|0|83
C|NCNO|20260113|11:13:06.400949|S|23|25.25|0|23
C|NCNO|20260113|12:44:22.565320|S|6|25.29|0|6
C|NCNO|20260113|12:44:22.565337|S|6|25.29|0|6
C|NCNO|20260113|15:29:11.037635|S|50|25.15|0|50
C|NCSM|20260113|10:13:32.188240|S|1|38.6|0|1
C|NCV|20260113|10:45:54.518174|S|22|15.63|0|22
C|NCV|20260113|10:54:45.888526|S|20|15.62|0|20
C|NCV|20260113|13:14:04.825148|S|18|15.63|0|18
C|NCV|20260113|13:33:26.940720|S|20|15.65|0|20
C|NCV|20260113|14:57:25.924288|S|20|15.63|0|20
C|NCV|20260113|15:40:56.163556|S|20|15.62|0|20
C|NCV|20260113|15:42:41.895373|S|20|15.63|0|20
C|NDAQ|20260113|09:30:03.617061|S|100|99.615|0|100
C|NDAQ|20260113|09:46:44.419702|S|50|99.13|0|50
C|NDAQ|20260113|09:47:25.069371|S|50|99.06|0|50
C|NDAQ|20260113|09:48:29.351549|S|50|98.97|0|50
C|NDAQ|20260113|09:57:45.091021|S|50|99.23|0|50
C|NDAQ|20260113|10:00:56.793510|S|50|99.14|0|50
C|NDAQ|20260113|10:01:24.200878|S|50|99.17|0|50
C|NDAQ|20260113|10:04:17.575022|S|50|99|0|50
C|NDAQ|20260113|10:17:26.061520|S|75|98.92|0|75
C|NDAQ|20260113|10:19:32.317583|S|17|98.8|0|17
C|NDAQ|20260113|10:22:21.928816|S|33|98.83|0|33
C|NDAQ|20260113|10:26:18.860196|S|50|98.7|0|50
C|NDAQ|20260113|10:28:38.902755|S|75|98.655|0|75
C|NDAQ|20260113|10:28:38.902861|S|25|98.655|0|25
C|NDAQ|20260113|10:28:47.580829|S|75|98.75|0|75
C|NDAQ|20260113|10:28:47.580829|S|50|98.76|0|50
C|NDAQ|20260113|10:28:49.724841|S|41|98.77|0|41
C|NDAQ|20260113|10:28:49.724841|S|34|98.76|0|34
C|NDAQ|20260113|10:29:10.874954|S|9|98.77|0|9
C|NDAQ|20260113|10:31:34.131198|S|75|98.85|0|75
C|NDAQ|20260113|10:31:34.131261|S|38|98.85|0|38
C|NDAQ|20260113|10:31:34.131286|S|73|98.85|0|73
C|NDAQ|20260113|10:31:34.131337|S|14|98.85|0|14
C|NDAQ|20260113|10:31:38.285254|S|38|98.845|0|38
C|NDAQ|20260113|10:31:38.285318|S|38|98.845|0|38
C|NDAQ|20260113|10:34:55.976442|S|10|98.87|0|10
C|NDAQ|20260113|10:35:34.723869|S|50|98.96|0|50
C|NDAQ|20260113|10:35:37.734325|S|50|98.97|0|50
C|NDAQ|20260113|10:44:18.242081|S|50|98.87|0|50
C|NDAQ|20260113|10:45:13.855512|S|50|98.87|0|50
C|NDAQ|20260113|10:53:35.409198|S|50|98.56|0|50
C|NDAQ|20260113|10:53:55.765886|S|100|98.515|0|100
C|NDAQ|20260113|10:53:57.055076|S|38|98.47|0|38
C|NDAQ|20260113|10:53:57.055141|S|38|98.47|0|38
C|NDAQ|20260113|10:53:57.055200|S|38|98.47|0|38
C|NDAQ|20260113|10:58:03.201965|S|75|98.4|0|75
C|NDAQ|20260113|10:58:03.202033|S|25|98.4|0|25
C|NDAQ|20260113|10:58:25.760865|S|50|98.4|0|50
C|NDAQ|20260113|10:58:32.327380|S|50|98.44|0|50
C|NDAQ|20260113|10:58:32.538692|S|50|98.44|0|50
C|NDAQ|20260113|11:06:49.289556|S|38|98.705|0|38
C|NDAQ|20260113|11:08:00.748479|S|75|98.52|0|75
C|NDAQ|20260113|11:08:00.748566|S|25|98.52|0|25
C|NDAQ|20260113|11:08:26.804419|S|100|98.545|0|100
C|NDAQ|20260113|11:08:26.804419|S|50|98.57|0|50
C|NDAQ|20260113|11:12:47.048500|S|50|98.6|0|50
C|NDAQ|20260113|11:12:47.057390|S|50|98.6|0|50
C|NDAQ|20260113|11:15:33.283621|S|50|98.61|0|50
C|NDAQ|20260113|11:18:50.835727|S|1|98.56|0|1
C|NDAQ|20260113|11:18:50.994211|S|50|98.62|0|50
C|NDAQ|20260113|11:23:56.449141|S|13|98.51|0|13
C|NDAQ|20260113|11:42:49.544175|S|75|98.49|0|75
C|NDAQ|20260113|11:42:49.743692|S|75|98.48|0|75
C|NDAQ|20260113|11:52:17.901875|S|50|98.48|0|50
C|NDAQ|20260113|11:52:46.080290|S|38|98.425|0|38
C|NDAQ|20260113|12:13:57.356990|S|75|98.255|0|75
C|NDAQ|20260113|12:13:57.357000|S|38|98.255|0|38
C|NDAQ|20260113|12:13:58.493376|S|75|98.255|0|75
C|NDAQ|20260113|12:44:00.541768|S|75|98.04|0|75
C|NDAQ|20260113|12:44:00.541783|S|25|98.04|0|25
C|NDAQ|20260113|13:31:00.795615|S|8|98.27|0|8
C|NDAQ|20260113|15:56:08.415498|S|100|98.8|0|100
C|NDAQ|20260113|15:56:19.982235|S|100|98.83|0|100
C|NDLS|20260113|11:55:35.404712|S|500|.833|0|500
C|NDLS|20260113|13:33:15.554191|S|100|.8437|0|100
C|NDRA|20260113|15:44:08.105260|S|1|4.6|0|1
C|NDSN|20260113|11:00:43.721182|S|69|262.47|0|69
C|NDSN|20260113|13:08:49.546124|S|2|263|0|2
C|NDSN|20260113|13:08:49.546124|S|12|263|0|12
C|NDSN|20260113|13:08:49.546124|S|10|263|0|10
C|NDSN|20260113|13:29:54.177453|S|48|262.87|0|48
C|NDSN|20260113|13:29:54.177453|S|1|262.88|0|1
C|NDSN|20260113|13:30:02.896094|S|3|262.86|0|3
C|NDSN|20260113|13:30:15.084426|S|50|262.82|0|50
C|NDSN|20260113|13:30:15.084426|S|25|262.86|0|25
C|NDSN|20260113|13:49:42.647964|S|15|264.36|0|15
C|NDSN|20260113|13:49:42.647964|S|100|264.34|0|100
C|NDSN|20260113|13:49:42.647964|S|48|264.34|0|48
C|NDSN|20260113|13:49:42.647964|S|37|264.42|0|37
C|NDSN|20260113|13:49:42.648031|S|57|264.34|0|57
C|NDSN|20260113|13:49:42.648031|S|52|264.34|0|52
C|NDSN|20260113|13:49:42.779266|S|1|264.32|0|1
C|NDSN|20260113|14:03:43.637195|S|1|264.66|0|1
C|NDSN|20260113|14:03:43.637215|S|1|264.66|0|1
C|NDSN|20260113|14:18:38.150207|S|1|264.73|0|1
C|NDSN|20260113|14:18:38.150207|S|97|264.74|0|97
C|NDSN|20260113|14:18:38.150207|S|48|264.72|0|48
C|NDSN|20260113|14:22:42.813055|S|2|264.64|0|2
C|NDSN|20260113|14:22:42.813056|S|9|264.64|0|9
C|NDSN|20260113|14:22:42.813056|S|100|264.64|0|100
C|NDSN|20260113|14:36:43.338018|S|33|264.24|0|33
C|NDSN|20260113|14:36:43.338018|S|22|264.24|0|22
C|NDSN|20260113|14:36:43.338018|S|45|264.24|0|45
C|NDSN|20260113|14:52:28.921262|S|1|264.08|0|1
C|NDSN|20260113|15:00:17.255684|S|100|264.11|0|100
C|NDSN|20260113|15:00:17.255684|S|21|264.28|0|21
C|NDSN|20260113|15:00:17.255684|S|38|264.11|0|38
C|NDSN|20260113|15:00:19.889609|S|1|263.95|0|1
C|NDSN|20260113|15:17:53.191313|S|1|264.12|0|1
C|NDSN|20260113|15:18:07.434279|S|85|264.12|0|85
C|NDSN|20260113|15:18:07.434280|S|53|264.12|0|53
C|NDSN|20260113|15:18:07.434406|S|7|264.12|0|7
C|NDSN|20260113|15:18:07.434406|S|31|264.12|0|31
C|NDSN|20260113|15:48:12.361232|S|74|264.03|0|74
C|NDSN|20260113|15:48:56.261016|S|3|264.03|0|3
C|NDSN|20260113|15:49:20.021389|S|94|264.05|0|94
C|NDSN|20260113|15:49:46.956080|S|100|264.05|0|100
C|NDSN|20260113|15:49:46.956080|S|5|264.05|0|5
C|NDSN|20260113|15:49:46.956129|S|15|264.05|0|15
C|NDSN|20260113|15:49:46.956495|S|53|264.05|0|53
C|NDSN|20260113|15:49:46.956553|S|23|264.04|0|23
C|NDSN|20260113|15:49:47.147842|S|77|264.04|0|77
C|NDSN|20260113|15:49:47.147843|S|100|264.04|0|100
C|NDSN|20260113|15:49:47.147900|S|96|264.04|0|96
C|NDSN|20260113|15:49:49.531110|S|90|264.04|0|90
C|NDSN|20260113|15:49:49.531110|S|4|264.04|0|4
C|NDSN|20260113|15:49:49.531150|S|10|264.04|0|10
C|NDSN|20260113|15:49:49.531169|S|6|264.04|0|6
C|NDSN|20260113|15:49:56.787099|S|96|264.01|0|96
C|NDSN|20260113|15:56:13.938279|S|100|264.77|0|100
C|NDSN|20260113|15:56:13.938280|S|83|264.77|0|83
C|NDSN|20260113|15:56:29.042346|S|100|264.74|0|100
C|NDSN|20260113|15:56:41.132070|S|2|264.74|0|2
C|NDSN|20260113|15:56:41.132349|S|42|264.74|0|42
C|NDSN|20260113|15:56:41.132349|S|100|264.74|0|100
C|NDSN|20260113|15:56:41.132349|S|100|264.74|0|100
C|NDSN|20260113|15:56:41.132350|S|58|264.74|0|58
C|NDSN|20260113|15:56:41.132829|S|52|264.74|0|52
C|NDSN|20260113|15:56:41.132830|S|100|264.74|0|100
C|NDSN|20260113|15:56:41.133291|S|48|264.74|0|48
C|NDSN|20260113|15:56:41.133899|S|83|264.74|0|83
C|NDSN|20260113|15:56:41.133899|S|52|264.74|0|52
C|NDSN|20260113|15:57:13.034623|S|100|264.86|0|100
C|NDSN|20260113|15:57:13.034839|S|100|264.86|0|100
C|NDSN|20260113|15:57:13.505202|S|100|264.86|0|100
C|NDSN|20260113|15:57:13.505259|S|14|264.86|0|14
C|NDSN|20260113|15:57:23.332122|S|85|264.86|0|85
C|NDSN|20260113|15:57:23.332122|S|15|264.86|0|15
C|NDSN|20260113|15:57:26.334509|S|16|264.86|0|16
C|NDSN|20260113|15:57:32.653276|E|14|264.86|0|14
C|NDSN|20260113|15:57:32.653720|E|1|264.86|0|1
C|NDSN|20260113|15:57:32.656769|E|4|264.86|0|4
C|NDSN|20260113|15:57:32.657239|E|1|264.86|0|1
C|NDSN|20260113|15:57:32.672724|S|30|264.86|0|30
C|NDSN|20260113|15:57:32.792854|S|36|264.86|0|36
C|NDSN|20260113|15:57:32.793427|S|14|264.86|0|14
C|NDSN|20260113|15:57:32.793482|S|20|264.86|0|20
C|NDSN|20260113|15:57:32.793482|S|10|264.86|0|10
C|NDSN|20260113|15:59:11.690849|S|30|264.65|0|30
C|NDSN|20260113|15:59:25.543645|S|50|264.7|0|50
C|NDSN|20260113|15:59:25.543652|S|50|264.7|0|50
C|NE|20260113|09:30:01.200382|S|100|30.35|0|100
C|NE|20260113|09:41:20.169048|S|100|31.04|0|100
C|NE|20260113|09:47:11.502843|S|32|31.16|0|32
C|NE|20260113|09:47:11.502931|S|18|31.16|0|18
C|NE|20260113|09:51:59.334304|S|6|31.07|0|6
C|NE|20260113|10:07:18.342945|S|11|31.11|0|11
C|NE|20260113|10:15:57.970375|S|100|30.99|0|100
C|NE|20260113|10:15:57.986890|S|100|30.99|0|100
C|NE|20260113|10:19:05.086218|S|100|30.76|0|100
C|NE|20260113|10:32:54.160472|S|100|30.77|0|100
C|NE|20260113|10:33:03.055360|S|9|30.73|0|9
C|NE|20260113|10:36:11.416709|S|100|30.7|0|100
C|NE|20260113|10:36:11.416717|S|50|30.71|0|50
C|NE|20260113|10:36:11.416801|S|50|30.71|0|50
C|NE|20260113|10:42:34.232715|S|100|30.77|0|100
C|NE|20260113|11:00:12.344964|S|100|30.65|0|100
C|NE|20260113|11:00:12.353657|S|100|30.65|0|100
C|NE|20260113|11:54:58.076383|S|100|30.53|0|100
C|NE|20260113|12:34:23.974216|S|100|30.83|0|100
C|NE|20260113|12:34:54.195081|S|1|30.86|0|1
C|NE|20260113|12:35:33.324480|S|100|30.86|0|100
C|NE|20260113|12:35:33.324492|S|50|30.87|0|50
C|NE|20260113|12:35:33.526777|S|34|30.87|0|34
C|NE|20260113|12:36:29.904276|S|3|30.87|0|3
C|NE|20260113|12:37:02.308284|S|13|30.855|0|13
C|NE|20260113|12:38:30.141569|S|100|30.83|0|100
C|NE|20260113|13:31:13.619383|S|100|31.13|0|100
C|NE|20260113|14:25:08.855402|S|4|31.265|0|4
C|NE|20260113|14:27:45.539076|S|10|31.29|0|10
C|NE|20260113|14:28:01.123404|S|10|31.28|0|10
C|NE|20260113|14:28:26.594881|S|10|31.28|0|10
C|NE|20260113|14:28:26.614122|S|20|31.3|0|20
C|NE|20260113|14:43:08.266638|S|1|31.32|0|1
C|NE|20260113|14:50:29.302359|S|2|31.315|0|2
C|NE|20260113|14:50:30.069167|S|150|31.34|0|150
C|NE|20260113|14:54:48.688912|S|181|31.29|0|181
C|NE|20260113|14:58:13.898560|S|19|31.3|0|19
C|NE|20260113|14:58:13.898615|S|14|31.3|0|14
C|NE|20260113|14:58:13.898628|S|67|31.3|0|67
C|NE|20260113|14:58:13.898643|S|14|31.3|0|14
C|NE|20260113|15:23:57.191232|S|3|30.91|0|3
C|NE|20260113|15:28:36.981671|S|132|30.9|0|132
C|NE|20260113|15:40:12.176090|S|200|30.83|0|200
C|NE|20260113|15:42:49.247716|S|1|30.87|0|1
C|NE|20260113|15:47:55.789144|S|18|30.825|0|18
C|NE|20260113|15:55:21.345395|S|100|30.99|0|100
C|NE|20260113|15:59:34.465192|S|100|31.08|0|100
C|NE|20260113|15:59:38.959156|S|100|31.07|0|100
C|NE|20260113|15:59:42.558169|S|100|31.065|0|100
C|NE|20260113|15:59:43.621678|S|50|31.06|0|50
C|NEA|20260113|10:20:33.456690|S|100|11.75|0|100
C|NEA|20260113|15:04:42.242475|S|100|11.76|0|100
C|NEA|20260113|15:04:42.253623|S|3|11.76|0|3
C|NEA|20260113|15:52:54.415677|S|1035|11.785|0|1035
C|NEAR|20260113|10:00:36.122944|S|100|51.14|0|100
C|NEAR|20260113|10:10:47.561454|S|100|51.13|0|100
C|NEAR|20260113|10:31:05.611733|S|100|51.14|0|100
C|NEAR|20260113|10:31:05.611733|S|300|51.14|0|300
C|NEAR|20260113|10:32:01.285113|S|83|51.14|0|83
C|NEAR|20260113|10:34:29.580081|S|5|51.14|0|5
C|NEAR|20260113|10:51:08.218913|S|13|51.14|0|13
C|NEAR|20260113|10:53:00.878803|S|100|51.14|0|100
C|NEAR|20260113|10:53:00.878803|S|87|51.14|0|87
C|NEAR|20260113|10:57:52.584568|S|100|51.14|0|100
C|NEAR|20260113|10:57:58.751141|S|100|51.14|0|100
C|NEAR|20260113|11:27:13.927570|S|100|51.13|0|100
C|NEAR|20260113|12:08:31.510142|S|100|51.14|0|100
C|NEAR|20260113|12:08:31.510143|S|100|51.14|0|100
C|NEAR|20260113|12:27:51.157247|S|100|51.13|0|100
C|NEAR|20260113|12:28:09.724221|S|100|51.13|0|100
C|NEAR|20260113|12:28:50.399010|S|200|51.14|0|200
C|NEAR|20260113|12:28:50.399011|S|100|51.14|0|100
C|NEAR|20260113|12:40:23.855555|S|100|51.14|0|100
C|NEAR|20260113|12:40:23.855555|S|200|51.14|0|200
C|NEAR|20260113|13:02:29.607442|S|500|51.15|0|500
C|NEAR|20260113|13:02:29.607442|S|100|51.15|0|100
C|NEAR|20260113|13:10:46.705406|S|100|51.15|0|100
C|NEAR|20260113|14:31:14.675682|S|100|51.14|0|100
C|NEAR|20260113|15:03:30.652718|S|100|51.15|0|100
C|NEAR|20260113|15:05:41.848817|S|300|51.145|0|300
C|NEAR|20260113|15:12:01.849020|S|400|51.15|0|400
C|NEAR|20260113|15:13:41.126751|S|300|51.15|0|300
C|NEAR|20260113|15:17:31.850161|S|300|51.15|0|300
C|NEAR|20260113|15:20:51.850276|S|300|51.15|0|300
C|NEAR|20260113|15:25:01.850420|S|200|51.15|0|200
C|NEAR|20260113|15:30:02.863360|S|200|51.15|0|200
C|NEAR|20260113|15:30:54.562422|S|300|51.15|0|300
C|NEAR|20260113|15:32:30.618473|S|400|51.15|0|400
C|NEAR|20260113|15:32:30.618849|E|65|51.14|0|65
C|NEAR|20260113|15:32:30.618849|E|35|51.14|0|35
C|NEAR|20260113|15:38:17.927138|S|100|51.15|0|100
C|NEAR|20260113|15:38:28.337503|S|100|51.15|0|100
C|NEAR|20260113|15:38:29.311025|S|100|51.15|0|100
C|NEAR|20260113|15:38:32.613424|S|100|51.15|0|100
C|NEAR|20260113|15:40:31.850896|S|300|51.145|0|300
C|NEAR|20260113|15:43:16.218606|S|100|51.15|0|100
C|NEAR|20260113|15:44:26.823865|S|100|51.15|0|100
C|NEAR|20260113|15:44:55.965581|S|100|51.15|0|100
C|NEAR|20260113|15:44:57.038357|S|100|51.15|0|100
C|NEBX|20260113|15:24:01.053322|S|13|42.83|0|13
C|NEBX|20260113|15:24:01.053341|S|18|42.83|0|18
C|NEBX|20260113|15:24:01.053341|S|69|42.83|0|69
C|NEBX|20260113|15:55:33.564266|S|120|43.5|0|120
C|NEBX|20260113|15:55:33.565710|S|100|43.49|0|100
C|NECB|20260113|15:23:24.309539|S|2|22.54|0|2
C|NEE|20260113|09:31:15.637073|S|100|81.64|0|100
C|NEE|20260113|09:31:16.591783|S|100|81.64|0|100
C|NEE|20260113|09:35:03.654324|S|1|81.73|0|1
C|NEE|20260113|09:38:07.788968|S|100|81.215|0|100
C|NEE|20260113|09:39:13.929484|S|12|81.03|0|12
C|NEE|20260113|09:47:09.695501|S|100|80.755|0|100
C|NEE|20260113|09:49:02.018489|S|1|80.95|0|1
C|NEE|20260113|09:49:28.674504|S|88|81.015|0|88
C|NEE|20260113|09:49:28.674513|S|12|81.015|0|12
C|NEE|20260113|09:52:59.357475|S|3|81|0|3
C|NEE|20260113|09:59:24.896544|S|14|81|0|14
C|NEE|20260113|10:00:10.779866|S|88|81.195|0|88
C|NEE|20260113|10:00:10.779934|S|88|81.195|0|88
C|NEE|20260113|10:00:10.779995|S|24|81.195|0|24
C|NEE|20260113|10:08:29.530729|S|1|81.22|0|1
C|NEE|20260113|10:11:00.668852|S|1|81.19|0|1
C|NEE|20260113|10:14:46.480946|S|9|81.39|0|9
C|NEE|20260113|10:27:46.451138|S|150|81.38|0|150
C|NEE|20260113|10:30:14.462347|S|12|81.48|0|12
C|NEE|20260113|10:30:15.859976|S|16|81.48|0|16
C|NEE|20260113|10:30:37.052496|S|150|81.49|0|150
C|NEE|20260113|10:31:01.106307|S|50|81.45|0|50
C|NEE|20260113|10:39:54.641023|S|2|81.485|0|2
C|NEE|20260113|10:40:38.403335|S|50|81.53|0|50
C|NEE|20260113|10:47:00.837378|S|3|81.5|0|3
C|NEE|20260113|10:49:36.862890|S|100|81.605|0|100
C|NEE|20260113|10:50:29.059881|S|40|81.68|0|40
C|NEE|20260113|10:55:12.007447|S|50|81.47|0|50
C|NEE|20260113|11:03:47.756924|S|102|81.26|0|102
C|NEE|20260113|11:10:13.949565|S|150|81.16|0|150
C|NEE|20260113|11:18:57.169383|S|50|80.99|0|50
C|NEE|20260113|11:42:29.932902|S|7|80.61|0|7
C|NEE|20260113|11:42:29.932912|S|17|80.61|0|17
C|NEE|20260113|11:42:44.260514|S|1|80.635|0|1
C|NEE|20260113|11:42:44.300810|S|5|80.635|0|5
C|NEE|20260113|11:42:44.788809|S|3|80.635|0|3
C|NEE|20260113|11:42:45.573392|S|3|80.64|0|3
C|NEE|20260113|11:53:23.668469|S|50|80.59|0|50
C|NEE|20260113|11:57:15.175048|S|200|80.54|0|200
C|NEE|20260113|12:01:03.024078|S|26|80.56|0|26
C|NEE|20260113|12:04:56.912901|S|25|80.73|0|25
C|NEE|20260113|12:13:05.024495|S|100|80.75|0|100
C|NEE|20260113|12:20:18.452724|S|10|80.94|0|10
C|NEE|20260113|12:21:34.881325|S|100|80.935|0|100
C|NEE|20260113|12:35:35.361217|S|13|81.115|0|13
C|NEE|20260113|12:38:29.024064|S|150|81.2|0|150
C|NEE|20260113|12:38:29.024124|S|50|81.2|0|50
C|NEE|20260113|12:43:11.948149|S|25|81.06|0|25
C|NEE|20260113|12:57:44.528698|S|109|81.21|0|109
C|NEE|20260113|13:35:58.109457|S|26|81.25|0|26
C|NEE|20260113|13:39:00.272778|S|133|81.22|0|133
C|NEE|20260113|13:40:48.323739|S|29|81.275|0|29
C|NEE|20260113|14:02:26.986965|S|28|81.54|0|28
C|NEE|20260113|14:03:20.685704|S|150|81.56|0|150
C|NEE|20260113|14:10:24.407557|S|29|81.6|0|29
C|NEE|20260113|14:14:08.965922|S|88|81.655|0|88
C|NEE|20260113|14:15:13.095368|S|1|81.6|0|1
C|NEE|20260113|14:15:15.296977|S|16|81.6|0|16
C|NEE|20260113|14:16:15.790669|S|100|81.61|0|100
C|NEE|20260113|14:24:05.775610|S|103|81.6|0|103
C|NEE|20260113|14:33:30.230100|S|41|81.54|0|41
C|NEE|20260113|14:36:09.637401|S|53|81.51|0|53
C|NEE|20260113|15:01:25.167231|S|15|81.685|0|15
C|NEE|20260113|15:01:25.209959|S|13|81.685|0|13
C|NEE|20260113|15:01:28.993547|S|1|81.685|0|1
C|NEE|20260113|15:01:29.127907|S|1|81.685|0|1
C|NEE|20260113|15:03:09.156666|S|40|81.73|0|40
C|NEE|20260113|15:03:09.156703|S|38|81.73|0|38
C|NEE|20260113|15:12:30.544553|S|10|81.86|0|10
C|NEE|20260113|15:12:30.544570|S|10|81.86|0|10
C|NEE|20260113|15:12:30.544580|S|40|81.86|0|40
C|NEE|20260113|15:12:49.061897|S|1|81.81|0|1
C|NEE|20260113|15:19:49.411266|S|28|81.75|0|28
C|NEE|20260113|15:26:49.655366|S|100|81.665|0|100
C|NEE|20260113|15:33:24.187632|S|40|81.46|0|40
C|NEE|20260113|15:35:20.793170|S|8|81.37|0|8
C|NEE|20260113|15:35:20.793239|S|88|81.37|0|88
C|NEE|20260113|15:35:20.793319|S|88|81.37|0|88
C|NEE|20260113|15:35:20.793373|S|13|81.37|0|13
C|NEE|20260113|15:35:20.793396|S|3|81.37|0|3
C|NEE|20260113|15:45:14.722715|S|1|81.4|0|1
C|NEE|20260113|15:49:08.548817|S|150|81.435|0|150
C|NEE|20260113|15:50:39.533578|S|27|81.53|0|27
C|NEE|20260113|15:50:39.533603|S|100|81.53|0|100
C|NEE|20260113|15:51:43.770271|S|90|81.62|0|90
C|NEE|20260113|15:56:34.661188|S|3|81.695|0|3
C|NEE|20260113|15:56:58.113233|S|41|81.72|0|41
C|NEE|20260113|15:57:02.337276|S|24|81.74|0|24
C|NEE|20260113|15:57:36.542308|S|150|81.73|0|150
C|NEE|20260113|15:57:36.542392|S|50|81.73|0|50
C|NEE|20260113|15:59:49.572256|S|50|81.66|0|50
C|NEGG|20260113|13:30:41.958740|S|1|54.18|0|1
C|NEM|20260113|09:30:23.326469|S|100|113.11|0|100
C|NEM|20260113|09:31:06.296117|S|100|112.99|0|100
C|NEM|20260113|09:31:24.333701|S|75|113.14|0|75
C|NEM|20260113|09:35:12.015463|S|100|113.63|0|100
C|NEM|20260113|09:43:52.074479|S|100|113.62|0|100
C|NEM|20260113|09:45:51.379001|S|100|114.01|0|100
C|NEM|20260113|09:45:53.829037|S|100|114.075|0|100
C|NEM|20260113|09:46:54.402012|S|5|114.22|0|5
C|NEM|20260113|09:54:14.739023|S|150|114.64|0|150
C|NEM|20260113|09:55:43.288059|S|29|114.86|0|29
C|NEM|20260113|10:07:54.439289|S|150|114.68|0|150
C|NEM|20260113|10:07:54.441278|S|30|114.7|0|30
C|NEM|20260113|10:16:38.290217|S|1|114.14|0|1
C|NEM|20260113|10:30:18.377788|S|5|114.04|0|5
C|NEM|20260113|10:32:51.107640|S|50|114.37|0|50
C|NEM|20260113|10:34:08.249343|S|50|114.29|0|50
C|NEM|20260113|10:34:39.931333|S|200|114.39|0|200
C|NEM|20260113|10:34:51.110323|S|19|114.45|0|19
C|NEM|20260113|10:34:51.110461|S|57|114.45|0|57
C|NEM|20260113|10:35:40.964140|S|100|114.39|0|100
C|NEM|20260113|10:36:01.250610|S|150|114.4|0|150
C|NEM|20260113|10:36:44.197426|S|100|114.48|0|100
C|NEM|20260113|10:36:44.301626|S|100|114.48|0|100
C|NEM|20260113|10:38:05.601964|S|5|114.45|0|5
C|NEM|20260113|10:39:13.025213|S|150|114.58|0|150
C|NEM|20260113|10:44:25.689909|S|1|114.5|0|1
C|NEM|20260113|10:45:16.842968|S|100|114.4|0|100
C|NEM|20260113|10:51:17.955674|S|50|114.28|0|50
C|NEM|20260113|10:51:54.679698|S|22|114.23|0|22
C|NEM|20260113|10:51:54.680660|S|78|114.23|0|78
C|NEM|20260113|10:52:32.320805|S|14|114.18|0|14
C|NEM|20260113|10:52:39.280561|S|45|114.16|0|45
C|NEM|20260113|10:52:50.527215|S|100|114.19|0|100
C|NEM|20260113|10:54:02.586521|S|25|114.01|0|25
C|NEM|20260113|10:54:02.586577|S|25|114.01|0|25
C|NEM|20260113|10:54:02.586640|S|50|114.01|0|50
C|NEM|20260113|10:54:44.085619|S|75|113.89|0|75
C|NEM|20260113|11:48:41.963283|S|110|114.245|0|110
C|NEM|20260113|11:50:06.580864|S|100|114.37|0|100
C|NEM|20260113|12:29:05.781988|S|67|114.45|0|67
C|NEM|20260113|12:53:40.129865|S|67|113.99|0|67
C|NEM|20260113|13:07:14.808458|S|1|113.75|0|1
C|NEM|20260113|14:00:43.842316|S|120|113.76|0|120
C|NEM|20260113|14:00:46.696724|S|50|113.72|0|50
C|NEM|20260113|14:09:02.588639|S|1|114.27|0|1
C|NEM|20260113|15:23:35.118291|S|150|114.25|0|150
C|NEM|20260113|15:27:40.745352|S|67|114.45|0|67
C|NEM|20260113|15:31:20.386960|S|100|114.4|0|100
C|NEM|20260113|15:35:01.746926|S|100|113.99|0|100
C|NEM|20260113|15:37:23.066271|S|100|114.175|0|100
C|NEM|20260113|15:54:08.751706|S|67|114.61|0|67
C|NEM|20260113|15:58:30.492471|S|150|114.57|0|150
C|NEM|20260113|15:58:30.492540|S|50|114.57|0|50
C|NEM|20260113|15:58:52.913628|S|67|114.61|0|67
C|NEO|20260113|10:14:35.803812|S|100|12.6|0|100
C|NEO|20260113|10:14:38.469987|S|220|12.6|0|220
C|NEO|20260113|10:14:38.469988|S|100|12.6|0|100
C|NEO|20260113|10:30:46.161689|S|37|12.805|0|37
C|NEO|20260113|10:37:20.251876|S|256|12.825|0|256
C|NEO|20260113|10:48:03.753398|S|34|12.81|0|34
C|NEO|20260113|10:49:05.613364|S|6|12.81|0|6
C|NEO|20260113|10:49:11.851878|S|28|12.82|0|28
C|NEO|20260113|10:49:11.851895|S|63|12.82|0|63
C|NEO|20260113|10:49:11.851904|S|9|12.82|0|9
C|NEO|20260113|10:51:09.226577|S|63|12.855|0|63
C|NEO|20260113|10:56:23.549720|S|100|12.9|0|100
C|NEO|20260113|10:56:23.549738|S|126|12.9|0|126
C|NEO|20260113|10:56:23.549961|S|100|12.9|0|100
C|NEO|20260113|10:59:41.894095|S|30|12.9|0|30
C|NEO|20260113|11:08:02.349609|S|100|12.91|0|100
C|NEO|20260113|11:08:29.557316|S|5|12.9|0|5
C|NEO|20260113|11:10:46.278938|S|100|12.86|0|100
C|NEO|20260113|11:11:23.115734|S|100|12.87|0|100
C|NEO|20260113|11:13:24.866542|S|100|12.89|0|100
C|NEO|20260113|11:15:32.480267|S|100|12.91|0|100
C|NEO|20260113|11:19:54.169828|S|63|12.835|0|63
C|NEO|20260113|11:19:54.169867|S|37|12.835|0|37
C|NEO|20260113|11:21:09.297875|S|33|12.8|0|33
C|NEO|20260113|11:21:09.297903|S|43|12.8|0|43
C|NEO|20260113|11:23:05.195680|S|53|12.77|0|53
C|NEO|20260113|11:23:05.423264|S|63|12.78|0|63
C|NEO|20260113|11:23:05.423327|S|87|12.78|0|87
C|NEO|20260113|11:24:03.383645|S|28|12.8|0|28
C|NEO|20260113|11:26:48.528294|S|100|12.85|0|100
C|NEO|20260113|11:26:48.528452|S|100|12.85|0|100
C|NEO|20260113|11:28:35.636494|S|157|12.85|0|157
C|NEO|20260113|11:31:28.014591|S|130|12.85|0|130
C|NEO|20260113|11:34:22.829392|S|71|12.9|0|71
C|NEO|20260113|11:39:08.442389|S|5|12.87|0|5
C|NEO|20260113|11:43:58.238896|S|6|12.9|0|6
C|NEO|20260113|11:44:58.448950|S|9|12.89|0|9
C|NEO|20260113|12:03:24.328410|S|73|12.93|0|73
C|NEO|20260113|12:03:24.334611|S|100|12.94|0|100
C|NEO|20260113|12:09:36.700163|S|100|12.95|0|100
C|NEO|20260113|12:10:44.463345|S|100|12.95|0|100
C|NEO|20260113|12:29:49.688625|S|49|12.97|0|49
C|NEO|20260113|12:31:26.153596|S|98|12.94|0|98
C|NEO|20260113|12:32:06.147272|S|87|12.97|0|87
C|NEO|20260113|12:39:00.887379|S|100|12.92|0|100
C|NEO|20260113|12:44:21.760762|S|5|12.88|0|5
C|NEO|20260113|12:45:33.792671|S|5|12.88|0|5
C|NEO|20260113|12:48:17.075113|S|1|12.87|0|1
C|NEO|20260113|12:48:17.075170|S|4|12.87|0|4
C|NEO|20260113|12:58:05.704677|S|100|12.88|0|100
C|NEO|20260113|12:58:05.704678|S|100|12.88|0|100
C|NEO|20260113|12:58:05.705075|S|62|12.88|0|62
C|NEO|20260113|12:59:40.952016|S|45|12.85|0|45
C|NEO|20260113|12:59:47.163225|S|1|12.855|0|1
C|NEO|20260113|12:59:48.833264|S|3|12.855|0|3
C|NEO|20260113|13:34:28.242022|S|63|12.875|0|63
C|NEO|20260113|13:35:35.331809|S|100|12.86|0|100
C|NEO|20260113|13:37:39.793199|S|9|12.85|0|9
C|NEO|20260113|13:37:39.793240|S|63|12.85|0|63
C|NEO|20260113|13:38:04.424199|S|100|12.88|0|100
C|NEO|20260113|13:40:47.868185|S|14|12.88|0|14
C|NEO|20260113|13:46:24.670081|S|63|12.87|0|63
C|NEO|20260113|13:46:24.670117|S|37|12.87|0|37
C|NEO|20260113|13:49:46.316657|S|63|12.865|0|63
C|NEO|20260113|13:56:23.182405|S|85|12.92|0|85
C|NEO|20260113|14:02:17.757062|S|26|12.98|0|26
C|NEO|20260113|14:21:37.137337|S|100|13|0|100
C|NEO|20260113|14:32:54.061568|S|100|13.06|0|100
C|NEO|20260113|14:41:38.673270|S|100|13.07|0|100
C|NEO|20260113|14:47:08.854703|S|100|13.09|0|100
C|NEO|20260113|14:47:08.854703|S|100|13.09|0|100
C|NEO|20260113|14:47:11.431289|S|100|13.1|0|100
C|NEO|20260113|14:54:20.028452|S|2|13.11|0|2
C|NEO|20260113|15:18:10.014669|S|34|13.2|0|34
C|NEO|20260113|15:29:47.851973|S|15|13.22|0|15
C|NEO|20260113|15:39:11.767447|S|6|13.24|0|6
C|NEO|20260113|15:40:01.272238|S|100|13.19|0|100
C|NEO|20260113|15:40:01.272238|S|100|13.19|0|100
C|NEO|20260113|15:40:01.551466|S|100|13.19|0|100
C|NEO|20260113|15:40:23.273663|S|100|13.18|0|100
C|NEO|20260113|15:41:38.972172|S|16|13.13|0|16
C|NEO|20260113|15:41:38.972172|S|100|13.13|0|100
C|NEO|20260113|15:41:38.972189|S|65|13.13|0|65
C|NEO|20260113|15:41:38.972189|S|35|13.13|0|35
C|NEO|20260113|15:41:38.972215|S|151|13.13|0|151
C|NEO|20260113|15:41:38.972253|S|44|13.13|0|44
C|NEO|20260113|15:43:34.885028|S|63|13.095|0|63
C|NEO|20260113|15:44:13.674828|S|12|13.04|0|12
C|NEO|20260113|15:44:54.343176|S|200|13.025|0|200
C|NEO|20260113|15:45:00.161535|S|60|13.03|0|60
C|NEO|20260113|15:45:00.161630|S|40|13.03|0|40
C|NEO|20260113|15:45:18.605348|S|40|13.06|0|40
C|NEO|20260113|15:46:56.592204|S|75|13.065|0|75
C|NEO|20260113|15:49:55.094582|S|8|13.07|0|8
C|NEO|20260113|15:50:22.622334|S|100|13.04|0|100
C|NEO|20260113|15:50:22.623725|S|26|13.04|0|26
C|NEO|20260113|15:50:27.686695|S|100|13.04|0|100
C|NEO|20260113|15:50:38.141936|S|106|13.045|0|106
C|NEO|20260113|15:50:38.149262|S|100|13.045|0|100
C|NEO|20260113|15:50:44.475414|S|100|13.04|0|100
C|NEO|20260113|15:50:44.475415|S|100|13.04|0|100
C|NEO|20260113|15:50:56.097394|S|68|13.05|0|68
C|NEO|20260113|15:50:56.097394|S|6|13.05|0|6
C|NEO|20260113|15:50:59.805510|S|100|13.05|0|100
C|NEO|20260113|15:50:59.923792|S|100|13.05|0|100
C|NEO|20260113|15:51:06.462031|S|4|13.04|0|4
C|NEO|20260113|15:52:53.532099|S|11|13.04|0|11
C|NEO|20260113|15:52:53.532099|S|5|13.04|0|5
C|NEO|20260113|15:52:53.532099|S|5|13.04|0|5
C|NEO|20260113|15:52:53.532099|S|5|13.04|0|5
C|NEO|20260113|15:53:05.552144|S|100|13.025|0|100
C|NEO|20260113|15:53:46.178581|S|22|13.02|0|22
C|NEO|20260113|15:54:10.447818|S|100|12.955|0|100
C|NEO|20260113|15:54:10.447950|S|100|12.955|0|100
C|NEO|20260113|15:54:16.586697|S|28|12.96|0|28
C|NEO|20260113|15:54:16.586697|S|100|12.96|0|100
C|NEO|20260113|15:54:20.007681|S|97|12.96|0|97
C|NEO|20260113|15:54:20.007681|S|100|12.96|0|100
C|NEO|20260113|15:54:31.339292|S|100|12.96|0|100
C|NEO|20260113|15:54:43.874973|S|2|12.95|0|2
C|NEO|20260113|15:54:44.316757|S|76|12.96|0|76
C|NEO|20260113|15:54:44.316758|S|24|12.96|0|24
C|NEO|20260113|15:54:50.331425|S|100|12.92|0|100
C|NEO|20260113|15:54:50.331488|S|100|12.92|0|100
C|NEO|20260113|15:54:50.331505|S|63|12.92|0|63
C|NEO|20260113|15:54:50.331559|S|27|12.92|0|27
C|NEO|20260113|15:54:56.887956|S|5|12.94|0|5
C|NEO|20260113|15:54:56.895928|S|100|12.945|0|100
C|NEO|20260113|15:54:56.895944|S|90|12.945|0|90
C|NEO|20260113|15:55:00.703463|S|100|12.925|0|100
C|NEO|20260113|15:55:00.703475|S|126|12.925|0|126
C|NEO|20260113|15:55:28.726484|S|100|13|0|100
C|NEO|20260113|15:55:28.726522|S|63|13|0|63
C|NEO|20260113|15:55:28.726643|S|100|13|0|100
C|NEO|20260113|15:55:28.733423|S|190|13.015|0|190
C|NEO|20260113|15:57:03.053159|S|100|12.99|0|100
C|NEO|20260113|15:57:27.444216|S|100|12.96|0|100
C|NEO|20260113|15:57:41.419814|S|100|12.95|0|100
C|NEO|20260113|15:57:52.129901|S|100|12.96|0|100
C|NEO|20260113|15:58:16.145466|S|35|12.96|0|35
C|NEO|20260113|15:58:50.348689|S|96|12.955|0|96
C|NEO|20260113|15:59:02.245728|S|196|12.945|0|196
C|NEO|20260113|15:59:02.245756|S|4|12.945|0|4
C|NEO|20260113|15:59:35.274520|S|42|12.94|0|42
C|NEO|20260113|15:59:37.411984|S|100|12.93|0|100
C|NEO|20260113|15:59:37.767453|S|100|12.94|0|100
C|NEO|20260113|15:59:43.824770|S|100|12.94|0|100
C|NEO|20260113|15:59:44.085958|S|32|12.94|0|32
C|NEO|20260113|15:59:45.254761|S|100|12.94|0|100
C|NEO|20260113|15:59:45.628805|S|100|12.94|0|100
C|NEO|20260113|15:59:47.834861|S|40|12.94|0|40
C|NEO|20260113|15:59:48.009679|S|46|12.94|0|46
C|NEO|20260113|15:59:49.786905|S|2|12.94|0|2
C|NEO|20260113|15:59:49.786920|S|200|12.94|0|200
C|NEO|20260113|15:59:50.379636|S|80|12.94|0|80
C|NEO|20260113|15:59:50.501249|S|2|12.93|0|2
C|NEO|20260113|15:59:51.596867|S|8|12.92|0|8
C|NEO|20260113|15:59:51.596867|S|100|12.92|0|100
C|NEO|20260113|15:59:52.752416|S|18|12.92|0|18
C|NEO|20260113|15:59:53.639437|S|28|12.92|0|28
C|NEO|20260113|15:59:54.241505|S|200|12.93|0|200
C|NEO|20260113|15:59:54.241505|S|100|12.93|0|100
C|NEO|20260113|15:59:54.415097|S|100|12.93|0|100
C|NEO|20260113|15:59:54.506900|S|100|12.93|0|100
C|NEO|20260113|15:59:54.510613|S|100|12.93|0|100
C|NEO|20260113|15:59:54.560086|S|16|12.93|0|16
C|NEO|20260113|15:59:54.812493|S|70|12.93|0|70
C|NEO|20260113|15:59:55.228688|S|27|12.93|0|27
C|NEO|20260113|15:59:55.276733|S|3|12.93|0|3
C|NEO|20260113|15:59:55.276733|S|3|12.93|0|3
C|NEO|20260113|15:59:55.469044|S|14|12.93|0|14
C|NEO|20260113|15:59:55.669716|S|28|12.93|0|28
C|NEO|20260113|15:59:56.015933|S|8|12.92|0|8
C|NEO|20260113|15:59:56.093606|S|100|12.93|0|100
C|NEO|20260113|15:59:57.508723|S|83|12.94|0|83
C|NEOG|20260113|09:32:24.513082|S|100|9.26|0|100
C|NEOG|20260113|09:32:29.511761|S|100|9.25|0|100
C|NEOG|20260113|09:32:29.511819|S|12|9.25|0|12
C|NEOG|20260113|09:32:29.511819|S|100|9.25|0|100
C|NEOG|20260113|09:32:29.511826|S|88|9.25|0|88
C|NEOG|20260113|11:51:23.908719|S|1|9.14|0|1
C|NEOG|20260113|11:55:36.774142|S|75|9.165|0|75
C|NEOG|20260113|12:57:50.010427|S|84|9.145|0|84
C|NEOG|20260113|13:19:01.026498|S|8|9.2|0|8
C|NEOG|20260113|13:23:01.931231|S|1|9.22|0|1
C|NEOG|20260113|14:11:29.735629|S|1|9.24|0|1
C|NEOG|20260113|14:26:40.448814|S|100|9.26|0|100
C|NEOG|20260113|14:26:40.448814|S|100|9.26|0|100
C|NEOG|20260113|15:00:53.583329|S|100|9.26|0|100
C|NEOG|20260113|15:05:51.521337|S|52|9.275|0|52
C|NEOG|20260113|15:06:15.352134|S|4|9.28|0|4
C|NEOG|20260113|15:06:18.273661|S|4|9.28|0|4
C|NEOG|20260113|15:06:21.429584|S|1|9.29|0|1
C|NEOG|20260113|15:06:21.429584|S|44|9.29|0|44
C|NEOG|20260113|15:12:03.678815|S|100|9.24|0|100
C|NEOG|20260113|15:13:31.859881|S|7|9.24|0|7
C|NEOG|20260113|15:13:38.272265|S|5|9.24|0|5
C|NEOG|20260113|15:15:12.021991|S|100|9.23|0|100
C|NEOG|20260113|15:15:12.597029|S|99|9.235|0|99
C|NEOG|20260113|15:17:40.423354|S|100|9.245|0|100
C|NEOG|20260113|15:17:40.423354|S|26|9.245|0|26
C|NEOG|20260113|15:17:41.144303|S|74|9.245|0|74
C|NEOG|20260113|15:18:23.801548|S|1|9.25|0|1
C|NEOG|20260113|15:18:49.360285|S|5|9.25|0|5
C|NEOG|20260113|15:29:14.077825|S|51|9.24|0|51
C|NEOG|20260113|15:31:59.526528|S|5|9.21|0|5
C|NEOG|20260113|15:32:49.301594|S|99|9.2|0|99
C|NEOG|20260113|15:33:08.276338|S|100|9.19|0|100
C|NEOG|20260113|15:33:33.815596|S|12|9.18|0|12
C|NEOG|20260113|15:35:02.211586|S|1|9.17|0|1
C|NEOG|20260113|15:35:11.718862|S|18|9.17|0|18
C|NEOG|20260113|15:36:17.853894|S|1|9.15|0|1
C|NEOG|20260113|15:38:35.611684|S|16|9.155|0|16
C|NEOG|20260113|15:38:54.399657|S|16|9.155|0|16
C|NEOG|20260113|15:39:26.508350|S|16|9.155|0|16
C|NEOG|20260113|15:40:22.610563|S|36|9.16|0|36
C|NEOG|20260113|15:40:55.769547|S|2|9.16|0|2
C|NEOG|20260113|15:40:57.050949|S|100|9.16|0|100
C|NEOG|20260113|15:40:57.052858|S|10|9.17|0|10
C|NEOG|20260113|15:42:44.241369|S|18|9.16|0|18
C|NEOG|20260113|15:44:14.722435|S|1|9.17|0|1
C|NEOG|20260113|15:44:17.463576|S|55|9.17|0|55
C|NEOG|20260113|15:44:46.600312|S|11|9.17|0|11
C|NEOG|20260113|15:47:25.664776|S|6|9.16|0|6
C|NEOG|20260113|15:47:26.588393|S|6|9.16|0|6
C|NEOG|20260113|15:48:10.300310|S|54|9.16|0|54
C|NEOG|20260113|15:48:17.504094|S|8|9.17|0|8
C|NEOG|20260113|15:50:21.345543|S|100|9.155|0|100
C|NEOG|20260113|15:54:00.010442|S|100|9.17|0|100
C|NEOG|20260113|15:54:00.010442|S|6|9.17|0|6
C|NEOG|20260113|15:54:01.477238|S|194|9.16|0|194
C|NEOG|20260113|15:54:50.064487|S|75|9.16|0|75
C|NEOG|20260113|15:54:50.064582|S|50|9.16|0|50
C|NEOG|20260113|15:54:50.064582|S|25|9.16|0|25
C|NEOG|20260113|15:54:50.064659|S|50|9.16|0|50
C|NEOG|20260113|15:54:53.627836|S|8|9.17|0|8
C|NEOG|20260113|15:55:06.009856|S|64|9.165|0|64
C|NEOG|20260113|15:55:22.421103|S|64|9.17|0|64
C|NEOG|20260113|15:55:30.738895|S|64|9.17|0|64
C|NEOG|20260113|15:56:56.009171|S|6|9.18|0|6
C|NEOG|20260113|15:56:56.009171|S|56|9.18|0|56
C|NEOG|20260113|15:56:56.009171|S|38|9.18|0|38
C|NEOG|20260113|15:57:12.773987|S|200|9.18|0|200
C|NEOG|20260113|15:57:57.200859|S|1|9.17|0|1
C|NEOG|20260113|15:57:57.200859|S|1|9.17|0|1
C|NEOG|20260113|15:57:57.200859|S|1|9.17|0|1
C|NEOG|20260113|15:57:57.200860|S|1|9.17|0|1
C|NEOG|20260113|15:58:02.052828|S|100|9.175|0|100
C|NEOG|20260113|15:58:03.023643|S|100|9.175|0|100
C|NEOG|20260113|15:58:03.023722|S|281|9.175|0|281
C|NEOG|20260113|15:58:04.755491|S|200|9.175|0|200
C|NEOG|20260113|15:58:06.094671|S|52|9.175|0|52
C|NEOG|20260113|15:58:06.094671|S|48|9.175|0|48
C|NEOG|20260113|15:58:09.087921|S|100|9.175|0|100
C|NEOG|20260113|15:58:39.188833|S|89|9.175|0|89
C|NEOG|20260113|15:58:48.115939|S|6|9.18|0|6
C|NEOG|20260113|15:58:51.708885|S|3|9.175|0|3
C|NEOG|20260113|15:59:21.151283|S|100|9.19|0|100
C|NEOG|20260113|15:59:22.397145|S|93|9.19|0|93
C|NEOG|20260113|15:59:32.098653|S|200|9.19|0|200
C|NEOG|20260113|15:59:35.950058|S|200|9.2|0|200
C|NEOG|20260113|15:59:42.584940|S|78|9.195|0|78
C|NEOG|20260113|15:59:43.562674|S|15|9.195|0|15
C|NEOG|20260113|15:59:43.648643|S|82|9.195|0|82
C|NEOG|20260113|15:59:43.648643|S|218|9.195|0|218
C|NEOG|20260113|15:59:44.186209|S|11|9.195|0|11
C|NEOG|20260113|15:59:44.691843|S|7|9.195|0|7
C|NEOG|20260113|15:59:44.691843|S|8|9.195|0|8
C|NEOG|20260113|15:59:45.227470|S|28|9.195|0|28
C|NEOG|20260113|15:59:45.682689|S|5|9.2|0|5
C|NEOG|20260113|15:59:45.770975|S|195|9.2|0|195
C|NEOG|20260113|15:59:50.006142|S|42|9.195|0|42
C|NEOG|20260113|15:59:50.252735|S|1|9.195|0|1
C|NEOG|20260113|15:59:50.396006|S|1|9.195|0|1
C|NEOG|20260113|15:59:51.775471|S|14|9.2|0|14
C|NEOG|20260113|15:59:52.071595|S|186|9.2|0|186
C|NEOG|20260113|15:59:52.071595|S|96|9.2|0|96
C|NEOG|20260113|15:59:52.150928|S|20|9.2|0|20
C|NEOG|20260113|15:59:52.562959|S|7|9.2|0|7
C|NEOG|20260113|15:59:52.566875|S|69|9.2|0|69
C|NEOG|20260113|15:59:53.818899|S|100|9.2|0|100
C|NEOG|20260113|15:59:54.131652|S|47|9.19|0|47
C|NEOG|20260113|15:59:54.164267|S|95|9.2|0|95
C|NEOG|20260113|15:59:55.240921|S|3|9.195|0|3
C|NEOG|20260113|15:59:56.110399|S|69|9.195|0|69
C|NEOG|20260113|15:59:56.130581|S|28|9.195|0|28
C|NEOG|20260113|15:59:56.570631|S|5|9.195|0|5
C|NEOV|20260113|15:54:54.830973|S|92|4.03|0|92
C|NESR|20260113|14:09:51.213631|S|100|17.79|0|100
C|NESR|20260113|15:16:14.665517|S|100|17.73|0|100
C|NET|20260113|09:36:18.942385|S|100|188.4|0|100
C|NET|20260113|09:36:18.953659|S|100|188.4|0|100
C|NET|20260113|10:00:06.937446|S|10|188.62|0|10
C|NET|20260113|10:00:06.937446|S|90|188.61|0|90
C|NET|20260113|10:00:06.937466|S|10|188.61|0|10
C|NET|20260113|10:23:04.270683|S|38|186.81|0|38
C|NET|20260113|10:31:06.372096|S|100|186|0|100
C|NET|20260113|10:40:12.807187|S|38|186.45|0|38
C|NET|20260113|10:40:12.807265|S|38|186.45|0|38
C|NET|20260113|10:40:12.807330|S|24|186.45|0|24
C|NET|20260113|12:14:26.321696|S|50|186.93|0|50
C|NET|20260113|12:56:26.862194|S|38|186.305|0|38
C|NET|20260113|12:56:26.862260|S|38|186.305|0|38
C|NET|20260113|12:56:26.862323|S|24|186.305|0|24
C|NET|20260113|13:22:57.734683|S|38|187.365|0|38
C|NET|20260113|13:23:28.001250|S|5|187.22|0|5
C|NET|20260113|13:46:02.107428|S|38|187.29|0|38
C|NET|20260113|13:59:31.049549|S|100|187.01|0|100
C|NET|20260113|14:16:31.657027|S|38|187.63|0|38
C|NET|20260113|14:36:47.503855|S|237|188.13|0|237
C|NET|20260113|14:36:47.503865|S|59|188.13|0|59
C|NET|20260113|14:42:56.217152|S|100|189.01|0|100
C|NET|20260113|14:50:45.225516|S|51|188.47|0|51
C|NET|20260113|14:50:45.225980|S|80|188.47|0|80
C|NET|20260113|15:16:14.552921|S|5|188.56|0|5
C|NET|20260113|15:16:14.552921|S|15|188.58|0|15
C|NET|20260113|15:17:23.288790|S|120|188.47|0|120
C|NET|20260113|15:17:43.121262|S|100|188.47|0|100
C|NET|20260113|15:17:44.052272|S|61|188.47|0|61
C|NET|20260113|15:17:44.052272|S|39|188.47|0|39
C|NET|20260113|15:17:44.052419|S|44|188.47|0|44
C|NET|20260113|15:17:44.765594|S|158|188.47|0|158
C|NET|20260113|15:19:45.004359|S|10|188.47|0|10
C|NET|20260113|15:19:57.062184|S|10|188.51|0|10
C|NET|20260113|15:21:26.566482|S|10|188.47|0|10
C|NET|20260113|15:21:26.566482|S|10|188.47|0|10
C|NET|20260113|15:21:26.566482|S|10|188.47|0|10
C|NET|20260113|15:21:26.566483|S|9|188.47|0|9
C|NET|20260113|15:21:26.566483|S|10|188.47|0|10
C|NET|20260113|15:21:26.566483|S|10|188.47|0|10
C|NET|20260113|15:21:26.566548|S|1|188.47|0|1
C|NET|20260113|15:22:34.493521|S|10|188.51|0|10
C|NET|20260113|15:24:06.976786|S|10|188.78|0|10
C|NET|20260113|15:24:06.976786|S|10|188.78|0|10
C|NET|20260113|15:25:12.409543|S|1|188.79|0|1
C|NET|20260113|15:27:08.060319|S|1|188.68|0|1
C|NET|20260113|15:27:42.910147|S|10|188.54|0|10
C|NET|20260113|15:27:42.910160|S|10|188.55|0|10
C|NET|20260113|15:27:42.910161|S|10|188.56|0|10
C|NET|20260113|15:27:44.893975|S|5|188.66|0|5
C|NET|20260113|15:27:44.893975|S|10|188.68|0|10
C|NET|20260113|15:27:44.893975|S|5|188.68|0|5
C|NET|20260113|15:27:44.894386|S|5|188.68|0|5
C|NET|20260113|15:29:17.402787|S|1|188.66|0|1
C|NET|20260113|15:29:31.655657|S|9|188.66|0|9
C|NET|20260113|15:29:33.590445|S|144|188.69|0|144
C|NET|20260113|15:30:48.874645|S|10|188.85|0|10
C|NET|20260113|15:30:48.874645|S|10|188.85|0|10
C|NET|20260113|15:30:48.874646|S|10|188.85|0|10
C|NET|20260113|15:30:48.874646|S|10|188.85|0|10
C|NET|20260113|15:31:53.134016|S|10|188.84|0|10
C|NET|20260113|15:36:12.677423|S|118|188.3|0|118
C|NET|20260113|15:40:09.553863|S|121|188.13|0|121
C|NET|20260113|15:43:42.489412|S|20|188.22|0|20
C|NET|20260113|15:43:42.515654|S|50|188.3|0|50
C|NET|20260113|15:47:24.195330|S|10|189.21|0|10
C|NET|20260113|15:47:31.717608|S|10|189.33|0|10
C|NET|20260113|15:48:42.548504|S|10|189.21|0|10
C|NET|20260113|15:48:46.653997|S|5|189.15|0|5
C|NET|20260113|15:48:46.754536|S|5|189.15|0|5
C|NET|20260113|15:48:46.955118|S|5|189.15|0|5
C|NET|20260113|15:48:47.055574|S|5|189.15|0|5
C|NET|20260113|15:48:47.156078|S|5|189.15|0|5
C|NET|20260113|15:48:47.356543|S|5|189.15|0|5
C|NET|20260113|15:48:47.457046|S|5|189.15|0|5
C|NET|20260113|15:48:47.575449|S|5|189.15|0|5
C|NET|20260113|15:48:49.386444|S|10|189.3|0|10
C|NET|20260113|15:48:53.938933|S|6|189.14|0|6
C|NET|20260113|15:49:20.083146|S|10|189.31|0|10
C|NET|20260113|15:49:51.650239|S|10|189.11|0|10
C|NET|20260113|15:50:24.816281|S|100|189.46|0|100
C|NET|20260113|15:50:24.818094|S|10|189.47|0|10
C|NET|20260113|15:50:24.818208|S|10|189.49|0|10
C|NET|20260113|15:51:05.474103|S|100|188.75|0|100
C|NET|20260113|15:51:59.004368|S|128|188.69|0|128
C|NET|20260113|15:52:20.534378|S|10|188.74|0|10
C|NET|20260113|15:52:20.534378|S|9|188.67|0|9
C|NET|20260113|15:52:20.534378|S|10|188.74|0|10
C|NET|20260113|15:52:20.534378|S|1|188.74|0|1
C|NET|20260113|15:52:20.534391|S|9|188.74|0|9
C|NET|20260113|15:52:20.541464|S|123|188.84|0|123
C|NET|20260113|15:52:25.183503|S|100|189.02|0|100
C|NET|20260113|15:52:25.183503|S|69|189.01|0|69
C|NET|20260113|15:54:07.793081|S|10|188.46|0|10
C|NET|20260113|15:54:07.793088|S|10|188.47|0|10
C|NET|20260113|15:54:30.307524|S|10|188.63|0|10
C|NET|20260113|15:54:40.096174|S|10|188.64|0|10
C|NET|20260113|15:55:00.453677|S|10|188.67|0|10
C|NET|20260113|15:55:49.533214|S|10|188.59|0|10
C|NET|20260113|15:55:49.533214|S|10|188.59|0|10
C|NET|20260113|15:56:10.907216|S|10|188.69|0|10
C|NET|20260113|15:56:10.994270|S|10|188.69|0|10
C|NET|20260113|15:56:10.994270|S|10|188.69|0|10
C|NET|20260113|15:56:30.745354|S|10|188.84|0|10
C|NET|20260113|15:56:35.989560|S|10|188.96|0|10
C|NET|20260113|15:56:44.124408|S|10|188.96|0|10
C|NET|20260113|15:56:44.124557|S|10|188.97|0|10
C|NET|20260113|15:57:28.756855|S|10|188.89|0|10
C|NET|20260113|15:57:28.756855|S|10|188.89|0|10
C|NET|20260113|15:57:35.107719|S|10|188.95|0|10
C|NET|20260113|15:57:39.474636|S|10|188.99|0|10
C|NET|20260113|15:57:39.474637|S|10|188.99|0|10
C|NET|20260113|15:57:39.538658|S|100|188.99|0|100
C|NET|20260113|15:57:53.724740|S|10|188.86|0|10
C|NET|20260113|15:58:00.362418|S|10|188.89|0|10
C|NET|20260113|15:58:17.160658|S|10|188.85|0|10
C|NET|20260113|15:58:22.410059|S|10|188.85|0|10
C|NET|20260113|15:59:03.921555|S|10|188.84|0|10
C|NET|20260113|15:59:10.489944|S|100|188.83|0|100
C|NET|20260113|15:59:18.495359|S|10|188.79|0|10
C|NET|20260113|15:59:28.519004|S|100|188.7|0|100
C|NET|20260113|15:59:28.519004|S|39|188.7|0|39
C|NET|20260113|15:59:45.963494|S|100|188.7|0|100
C|NET|20260113|15:59:48.525488|S|100|188.67|0|100
C|NEU|20260113|10:24:31.428745|S|100|713.66|0|100
C|NEU|20260113|10:24:31.564612|S|100|713.66|0|100
C|NEU|20260113|10:24:31.695141|S|21|713.65|0|21
C|NEU|20260113|10:24:40.820879|S|100|713.81|0|100
C|NEU|20260113|10:24:40.821075|S|100|713.8|0|100
C|NEU|20260113|10:24:47.864853|S|70|713.81|0|70
C|NEU|20260113|10:24:47.864853|S|30|714.02|0|30
C|NEU|20260113|10:24:59.340725|S|100|714.65|0|100
C|NEU|20260113|10:25:23.163647|S|10|715.45|0|10
C|NEU|20260113|10:25:23.163657|S|8|715.45|0|8
C|NEU|20260113|10:25:23.164368|S|16|715.45|0|16
C|NEU|20260113|10:25:23.172875|S|8|715.45|0|8
C|NEU|20260113|10:25:23.172896|S|8|715.45|0|8
C|NEU|20260113|10:25:26.277523|S|20|715.49|0|20
C|NEU|20260113|10:25:27.375171|S|100|715.36|0|100
C|NEU|20260113|10:25:27.375322|S|1|715.31|0|1
C|NEU|20260113|10:25:27.375492|S|1|715.31|0|1
C|NEU|20260113|10:25:27.375492|S|50|715.31|0|50
C|NEU|20260113|10:25:27.375492|S|49|715.31|0|49
C|NEU|20260113|10:25:29.405441|S|51|715.29|0|51
C|NEU|20260113|10:25:30.449725|S|15|715.29|0|15
C|NEU|20260113|10:25:34.444119|S|100|715.26|0|100
C|NEU|20260113|10:25:34.444206|S|4|715.25|0|4
C|NEU|20260113|10:25:38.953711|S|96|715.25|0|96
C|NEU|20260113|10:52:44.153265|S|40|716.22|0|40
C|NEU|20260113|12:16:44.993789|S|64|714.385|0|64
C|NEU|20260113|13:10:45.208993|S|1|712.165|0|1
C|NEU|20260113|13:11:57.349121|S|1|712.1|0|1
C|NEU|20260113|13:19:36.074788|S|1|712.34|0|1
C|NEU|20260113|13:21:01.134186|S|1|712.24|0|1
C|NEU|20260113|13:21:33.111026|S|1|711.86|0|1
C|NEU|20260113|13:55:25.669574|S|1|713.175|0|1
C|NEU|20260113|15:50:05.571218|S|4|710.65|0|4
C|NEU|20260113|15:52:31.654617|S|20|710.94|0|20
C|NEUP|20260113|09:56:32.040859|S|100|4.06|0|100
C|NEWP|20260113|10:33:12.051242|S|200|3.83|0|200
C|NEWP|20260113|12:58:27.661884|S|100|3.775|0|100
C|NEWP|20260113|13:30:35.525702|S|251|3.76|0|251
C|NEWP|20260113|14:54:08.682244|S|847|3.74|0|847
C|NEWP|20260113|14:54:08.682244|S|100|3.74|0|100
C|NEWP|20260113|15:59:51.510183|S|400|3.75|0|400
C|NEWP|20260113|15:59:56.734547|S|3|3.76|0|3
C|NEWT|20260113|09:46:30.902582|S|100|13.855|0|100
C|NEWT|20260113|10:09:37.711507|S|100|13.98|0|100
C|NEWT|20260113|10:10:59.430130|S|100|13.97|0|100
C|NEWT|20260113|10:11:18.870153|S|100|13.97|0|100
C|NEWT|20260113|11:04:50.536087|S|100|13.98|0|100
C|NEWT|20260113|11:18:35.310938|S|100|13.98|0|100
C|NEWT|20260113|12:31:19.534070|S|39|14.01|0|39
C|NEWT|20260113|12:31:22.505870|S|12|14|0|12
C|NEWT|20260113|12:31:22.556224|S|88|14|0|88
C|NEWT|20260113|15:05:55.308102|S|5|13.97|0|5
C|NEWT|20260113|15:48:30.092403|S|37|14|0|37
C|NEWT|20260113|15:51:45.301464|S|11|14|0|11
C|NEWT|20260113|15:52:34.648823|S|3|14|0|3
C|NEXA|20260113|13:03:58.966161|S|495|10.75|0|495
C|NEXM|20260113|12:31:22.438554|S|100|3.97|0|100
C|NEXM|20260113|14:42:33.613034|S|100|4.1|0|100
C|NEXM|20260113|15:11:31.326835|S|100|4.1|0|100
C|NEXM|20260113|15:11:31.666890|S|100|4.1|0|100
C|NEXM|20260113|15:15:14.377542|S|5|4.08|0|5
C|NEXM|20260113|15:15:14.408208|S|100|4.1|0|100
C|NEXM|20260113|15:28:44.876491|S|12|4.14|0|12
C|NEXT|20260113|09:35:33.666931|S|30|4.86|0|30
C|NEXT|20260113|09:35:33.668783|S|12|4.87|0|12
C|NEXT|20260113|09:35:33.776629|S|11|4.87|0|11
C|NEXT|20260113|09:39:30.840518|S|600|4.85|0|600
C|NEXT|20260113|09:39:31.235008|S|20|4.86|0|20
C|NEXT|20260113|09:39:45.134002|S|300|4.85|0|300
C|NEXT|20260113|09:39:45.134971|S|100|4.85|0|100
C|NEXT|20260113|09:40:36.402948|S|12|4.85|0|12
C|NEXT|20260113|09:40:38.055106|S|20|4.85|0|20
C|NEXT|20260113|09:40:41.608920|S|10|4.85|0|10
C|NEXT|20260113|09:41:47.025369|S|500|4.85|0|500
C|NEXT|20260113|09:42:35.305943|S|100|4.845|0|100
C|NEXT|20260113|09:42:35.306428|S|100|4.85|0|100
C|NEXT|20260113|09:55:05.369114|S|100|4.9|0|100
C|NEXT|20260113|09:59:05.043782|S|100|4.89|0|100
C|NEXT|20260113|10:04:06.112464|S|100|4.89|0|100
C|NEXT|20260113|10:06:58.322454|S|100|4.915|0|100
C|NEXT|20260113|10:15:50.290317|S|100|4.88|0|100
C|NEXT|20260113|10:18:34.327334|S|100|4.885|0|100
C|NEXT|20260113|10:23:33.408454|S|100|4.905|0|100
C|NEXT|20260113|10:27:07.532711|S|58|4.91|0|58
C|NEXT|20260113|10:27:07.532728|S|42|4.91|0|42
C|NEXT|20260113|10:31:56.770063|S|100|4.91|0|100
C|NEXT|20260113|10:43:10.245923|S|2|4.97|0|2
C|NEXT|20260113|10:47:48.317846|S|13|4.97|0|13
C|NEXT|20260113|10:54:27.597307|S|4|5|0|4
C|NEXT|20260113|11:07:45.367654|S|5|5.03|0|5
C|NEXT|20260113|11:12:55.491943|S|100|5.02|0|100
C|NEXT|20260113|11:14:38.963072|S|100|5.025|0|100
C|NEXT|20260113|11:22:23.579891|S|2|5.04|0|2
C|NEXT|20260113|11:26:56.546669|S|3|5.05|0|3
C|NEXT|20260113|11:33:15.317081|S|100|5.085|0|100
C|NEXT|20260113|11:33:16.074650|S|9|5.08|0|9
C|NEXT|20260113|11:33:29.079995|S|100|5.085|0|100
C|NEXT|20260113|11:33:30.478529|S|2|5.08|0|2
C|NEXT|20260113|11:34:49.552015|S|2|5.08|0|2
C|NEXT|20260113|11:39:52.477410|S|100|5.09|0|100
C|NEXT|20260113|11:49:27.276901|S|100|5.12|0|100
C|NEXT|20260113|11:56:29.882428|S|88|5.11|0|88
C|NEXT|20260113|12:13:34.406977|S|40|5.11|0|40
C|NEXT|20260113|12:13:34.407579|S|60|5.11|0|60
C|NEXT|20260113|12:16:37.025953|S|15|5.11|0|15
C|NEXT|20260113|12:19:28.393552|S|200|5.105|0|200
C|NEXT|20260113|12:21:56.747386|S|100|5.11|0|100
C|NEXT|20260113|12:29:10.003909|S|100|5.11|0|100
C|NEXT|20260113|12:51:49.335869|S|100|5.12|0|100
C|NEXT|20260113|13:16:30.826740|S|40|5.15|0|40
C|NEXT|20260113|13:42:02.571818|S|100|5.15|0|100
C|NEXT|20260113|14:12:00.376732|S|100|5.19|0|100
C|NEXT|20260113|14:16:25.186458|S|100|5.18|0|100
C|NEXT|20260113|14:16:52.609859|S|272|5.175|0|272
C|NEXT|20260113|14:16:52.609945|S|128|5.175|0|128
C|NEXT|20260113|14:17:27.804321|S|100|5.18|0|100
C|NEXT|20260113|14:19:09.928898|S|91|5.2|0|91
C|NEXT|20260113|14:47:45.129037|S|15|5.25|0|15
C|NEXT|20260113|14:48:11.294651|S|14|5.25|0|14
C|NEXT|20260113|15:07:08.391657|S|100|5.3|0|100
C|NEXT|20260113|15:22:31.192662|S|400|5.3|0|400
C|NEXT|20260113|15:26:34.048403|S|100|5.295|0|100
C|NEXT|20260113|15:26:34.049880|S|100|5.295|0|100
C|NEXT|20260113|15:26:34.171967|S|100|5.295|0|100
C|NEXT|20260113|15:26:34.442432|S|41|5.295|0|41
C|NEXT|20260113|15:30:06.274632|S|1|5.28|0|1
C|NEXT|20260113|15:32:21.266660|S|100|5.285|0|100
C|NEXT|20260113|15:32:21.937964|S|100|5.285|0|100
C|NEXT|20260113|15:32:22.064851|S|100|5.29|0|100
C|NEXT|20260113|15:32:22.379926|S|100|5.29|0|100
C|NEXT|20260113|15:35:25.062241|S|12|5.26|0|12
C|NEXT|20260113|15:39:46.641979|S|12|5.26|0|12
C|NEXT|20260113|15:43:49.449833|S|100|5.255|0|100
C|NEXT|20260113|15:50:33.355874|S|1|5.25|0|1
C|NEXT|20260113|15:51:16.007743|S|100|5.25|0|100
C|NEXT|20260113|15:53:44.975191|S|100|5.27|0|100
C|NEXT|20260113|15:54:14.417344|S|319|5.265|0|319
C|NEXT|20260113|15:54:14.417402|S|75|5.265|0|75
C|NEXT|20260113|15:54:14.417463|S|75|5.265|0|75
C|NEXT|20260113|15:54:14.417520|S|75|5.265|0|75
C|NEXT|20260113|15:54:40.063339|S|100|5.27|0|100
C|NEXT|20260113|15:54:50.023262|S|100|5.27|0|100
C|NEXT|20260113|15:55:23.496920|S|100|5.27|0|100
C|NEXT|20260113|15:57:32.263273|S|100|5.27|0|100
C|NEXT|20260113|15:57:35.104346|S|100|5.27|0|100
C|NEXT|20260113|15:57:36.157805|S|100|5.27|0|100
C|NEXT|20260113|15:57:43.246724|S|100|5.27|0|100
C|NEXT|20260113|15:58:16.007008|S|100|5.27|0|100
C|NEXT|20260113|15:59:47.047035|S|25|5.255|0|25
C|NEXT|20260113|15:59:47.739545|S|26|5.255|0|26
C|NEXT|20260113|15:59:48.167878|S|3|5.255|0|3
C|NEXT|20260113|15:59:48.809172|S|13|5.255|0|13
C|NEXT|20260113|15:59:48.989874|S|46|5.26|0|46
C|NEXT|20260113|15:59:49.168751|S|26|5.26|0|26
C|NEXT|20260113|15:59:50.078477|S|1|5.255|0|1
C|NEXT|20260113|15:59:50.241396|S|51|5.255|0|51
C|NEXT|20260113|15:59:51.026241|S|2|5.26|0|2
C|NEXT|20260113|15:59:52.147570|S|7|5.245|0|7
C|NEXT|20260113|15:59:52.352102|S|7|5.245|0|7
C|NEXT|20260113|15:59:54.110519|S|13|5.25|0|13
C|NEXT|20260113|15:59:54.431029|S|12|5.25|0|12
C|NEXT|20260113|15:59:55.042892|S|56|5.25|0|56
C|NEXT|20260113|15:59:55.078842|S|19|5.25|0|19
C|NEXT|20260113|15:59:56.295110|S|100|5.26|0|100
C|NEXT|20260113|15:59:56.295110|S|600|5.26|0|600
C|NEXT|20260113|15:59:56.355918|S|69|5.26|0|69
C|NEXT|20260113|15:59:56.748894|S|62|5.26|0|62
C|NEXT|20260113|15:59:56.748894|S|31|5.26|0|31
C|NEXT|20260113|15:59:57.876913|S|111|5.26|0|111
C|NEXT|20260113|15:59:59.485891|S|12|5.26|0|12
C|NFE|20260113|09:31:25.349491|S|50|1.26|0|50
C|NFE|20260113|09:32:09.310440|S|11|1.28|0|11
C|NFE|20260113|09:36:12.078598|S|190|1.29|0|190
C|NFE|20260113|09:36:12.078598|S|15|1.29|0|15
C|NFE|20260113|09:36:12.078598|S|106|1.29|0|106
C|NFE|20260113|09:36:17.319926|S|110|1.29|0|110
C|NFE|20260113|09:36:43.726069|S|280|1.29|0|280
C|NFE|20260113|09:36:43.726069|S|10|1.29|0|10
C|NFE|20260113|09:36:43.726069|S|40|1.29|0|40
C|NFE|20260113|09:36:47.018399|S|10|1.29|0|10
C|NFE|20260113|09:36:47.438924|S|10|1.29|0|10
C|NFE|20260113|09:36:51.142916|S|20|1.29|0|20
C|NFE|20260113|09:36:53.190888|S|10|1.29|0|10
C|NFE|20260113|09:36:57.310940|S|10|1.29|0|10
C|NFE|20260113|09:36:57.563935|S|30|1.29|0|30
C|NFE|20260113|09:37:00.928924|S|20|1.29|0|20
C|NFE|20260113|09:37:16.395900|S|20|1.29|0|20
C|NFE|20260113|09:37:16.395900|S|10|1.29|0|10
C|NFE|20260113|09:40:03.810226|S|100|1.275|0|100
C|NFE|20260113|09:43:09.592657|S|10|1.28|0|10
C|NFE|20260113|09:43:09.592657|S|80|1.28|0|80
C|NFE|20260113|09:43:41.542643|S|22|1.28|0|22
C|NFE|20260113|09:44:38.773456|S|25|1.29|0|25
C|NFE|20260113|09:44:54.500340|S|27|1.29|0|27
C|NFE|20260113|09:45:25.758590|S|79|1.29|0|79
C|NFE|20260113|09:45:25.758590|S|50|1.29|0|50
C|NFE|20260113|09:45:25.758591|S|17|1.29|0|17
C|NFE|20260113|09:45:35.671686|S|200|1.29|0|200
C|NFE|20260113|09:45:35.705915|S|300|1.29|0|300
C|NFE|20260113|09:45:36.487105|S|193|1.295|0|193
C|NFE|20260113|09:45:37.261672|S|193|1.295|0|193
C|NFE|20260113|09:46:07.540277|S|193|1.295|0|193
C|NFE|20260113|09:47:57.190201|S|193|1.305|0|193
C|NFE|20260113|09:48:02.551962|S|193|1.305|0|193
C|NFE|20260113|09:48:30.824051|S|193|1.3|0|193
C|NFE|20260113|09:52:20.599072|S|300|1.29|0|300
C|NFE|20260113|09:52:20.599072|S|100|1.29|0|100
C|NFE|20260113|09:59:20.247622|S|300|1.28|0|300
C|NFE|20260113|10:03:25.056966|S|100|1.27|0|100
C|NFE|20260113|10:03:28.429960|S|60|1.27|0|60
C|NFE|20260113|10:03:42.589954|S|29|1.27|0|29
C|NFE|20260113|10:05:31.994883|S|41|1.27|0|41
C|NFE|20260113|10:17:58.694163|S|12|1.28|0|12
C|NFE|20260113|10:19:50.776995|S|16|1.28|0|16
C|NFE|20260113|10:21:28.450110|S|18|1.28|0|18
C|NFE|20260113|10:21:44.284188|S|13|1.28|0|13
C|NFE|20260113|10:21:59.627938|S|10|1.28|0|10
C|NFE|20260113|10:22:09.077927|S|15|1.28|0|15
C|NFE|20260113|10:22:14.985054|S|10|1.28|0|10
C|NFE|20260113|10:22:27.497051|S|12|1.28|0|12
C|NFE|20260113|10:22:34.491896|S|16|1.28|0|16
C|NFE|20260113|10:22:51.513206|S|10|1.28|0|10
C|NFE|20260113|10:23:27.685643|S|400|1.28|0|400
C|NFE|20260113|10:28:19.989003|S|10|1.28|0|10
C|NFE|20260113|10:28:23.286973|S|10|1.28|0|10
C|NFE|20260113|10:28:28.068926|S|20|1.28|0|20
C|NFE|20260113|10:28:33.857977|S|20|1.28|0|20
C|NFE|20260113|10:28:36.456016|S|10|1.28|0|10
C|NFE|20260113|10:28:40.861991|S|10|1.28|0|10
C|NFE|20260113|10:28:45.678901|S|13|1.28|0|13
C|NFE|20260113|10:28:49.097982|S|20|1.28|0|20
C|NFE|20260113|10:33:31.116670|S|190|1.275|0|190
C|NFE|20260113|10:34:10.721182|S|20|1.27|0|20
C|NFE|20260113|10:42:47.184928|S|10|1.28|0|10
C|NFE|20260113|10:43:37.277006|S|17|1.28|0|17
C|NFE|20260113|10:43:42.678972|S|19|1.28|0|19
C|NFE|20260113|10:43:46.934969|S|10|1.28|0|10
C|NFE|20260113|10:43:52.450947|S|20|1.28|0|20
C|NFE|20260113|10:44:00.363012|S|29|1.28|0|29
C|NFE|20260113|10:44:03.667013|S|10|1.28|0|10
C|NFE|20260113|10:44:07.847941|S|10|1.28|0|10
C|NFE|20260113|10:44:14.793958|S|18|1.28|0|18
C|NFE|20260113|10:44:19.001851|S|20|1.28|0|20
C|NFE|20260113|10:44:19.484886|S|10|1.28|0|10
C|NFE|20260113|10:44:22.531947|S|10|1.28|0|10
C|NFE|20260113|10:44:25.221413|S|10|1.28|0|10
C|NFE|20260113|10:44:32.482599|S|10|1.28|0|10
C|NFE|20260113|10:44:37.114514|S|20|1.28|0|20
C|NFE|20260113|10:44:48.569515|S|26|1.28|0|26
C|NFE|20260113|10:44:51.243963|S|10|1.28|0|10
C|NFE|20260113|10:44:56.700495|S|19|1.28|0|19
C|NFE|20260113|10:45:01.529501|S|10|1.28|0|10
C|NFE|20260113|10:45:04.650561|S|10|1.28|0|10
C|NFE|20260113|10:45:08.499596|S|20|1.28|0|20
C|NFE|20260113|10:45:12.784978|S|14|1.28|0|14
C|NFE|20260113|10:45:13.807531|S|10|1.28|0|10
C|NFE|20260113|10:45:15.770058|S|10|1.28|0|10
C|NFE|20260113|10:45:17.792886|S|20|1.28|0|20
C|NFE|20260113|10:45:24.631974|S|19|1.28|0|19
C|NFE|20260113|10:45:33.772985|S|14|1.28|0|14
C|NFE|20260113|10:45:34.582957|S|20|1.28|0|20
C|NFE|20260113|10:45:37.666052|S|10|1.28|0|10
C|NFE|20260113|10:45:42.964235|S|10|1.28|0|10
C|NFE|20260113|10:45:52.931421|S|10|1.28|0|10
C|NFE|20260113|10:48:13.535517|S|13|1.28|0|13
C|NFE|20260113|10:48:17.741565|S|20|1.28|0|20
C|NFE|20260113|10:48:23.997521|S|20|1.28|0|20
C|NFE|20260113|10:48:32.412565|S|14|1.28|0|14
C|NFE|20260113|10:48:36.242541|S|10|1.28|0|10
C|NFE|20260113|10:48:41.002730|S|20|1.28|0|20
C|NFE|20260113|10:48:42.839495|S|10|1.28|0|10
C|NFE|20260113|10:48:47.233528|S|20|1.28|0|20
C|NFE|20260113|10:48:50.178477|S|16|1.28|0|16
C|NFE|20260113|10:48:54.770004|S|20|1.28|0|20
C|NFE|20260113|10:48:56.870480|S|10|1.28|0|10
C|NFE|20260113|10:49:00.795684|S|10|1.28|0|10
C|NFE|20260113|10:49:13.658742|S|10|1.28|0|10
C|NFE|20260113|10:49:13.658742|S|17|1.28|0|17
C|NFE|20260113|10:49:17.984958|S|50|1.28|0|50
C|NFE|20260113|10:49:20.881770|S|17|1.28|0|17
C|NFE|20260113|10:49:21.879494|S|20|1.28|0|20
C|NFE|20260113|10:49:42.925252|S|17|1.28|0|17
C|NFE|20260113|10:49:42.925252|S|10|1.28|0|10
C|NFE|20260113|10:49:45.153529|S|30|1.28|0|30
C|NFE|20260113|10:49:57.948896|S|20|1.28|0|20
C|NFE|20260113|10:49:59.013621|S|18|1.28|0|18
C|NFE|20260113|10:50:08.072486|S|10|1.28|0|10
C|NFE|20260113|10:50:12.961622|S|10|1.28|0|10
C|NFE|20260113|10:50:13.617502|S|20|1.28|0|20
C|NFE|20260113|10:50:17.855597|S|10|1.28|0|10
C|NFE|20260113|10:50:23.186510|S|20|1.28|0|20
C|NFE|20260113|10:50:26.323114|S|16|1.28|0|16
C|NFE|20260113|10:50:33.075581|S|10|1.28|0|10
C|NFE|20260113|10:50:33.075581|S|17|1.28|0|17
C|NFE|20260113|10:51:18.021737|S|10|1.275|0|10
C|NFE|20260113|10:51:18.022504|S|10|1.28|0|10
C|NFE|20260113|10:51:18.386773|S|186|1.275|0|186
C|NFE|20260113|10:51:18.387560|S|186|1.275|0|186
C|NFE|20260113|10:51:18.388338|S|186|1.275|0|186
C|NFE|20260113|10:51:18.389091|S|186|1.275|0|186
C|NFE|20260113|10:53:33.064719|S|68|1.27|0|68
C|NFE|20260113|10:57:53.479745|S|186|1.29|0|186
C|NFE|20260113|10:58:49.728356|S|12|1.28|0|12
C|NFE|20260113|11:15:37.250150|S|700|1.24|0|700
C|NFE|20260113|11:15:37.250150|S|3|1.24|0|3
C|NFE|20260113|11:15:41.648798|S|600|1.24|0|600
C|NFE|20260113|11:15:46.649054|S|600|1.24|0|600
C|NFE|20260113|11:18:35.421930|S|10|1.25|0|10
C|NFE|20260113|11:18:35.421930|S|90|1.25|0|90
C|NFE|20260113|11:18:35.421930|S|13|1.25|0|13
C|NFE|20260113|11:20:00.115193|S|40|1.25|0|40
C|NFE|20260113|11:20:00.115193|S|33|1.25|0|33
C|NFE|20260113|11:20:00.115194|S|10|1.25|0|10
C|NFE|20260113|11:20:03.636027|S|70|1.25|0|70
C|NFE|20260113|11:20:21.557292|S|400|1.24|0|400
C|NFE|20260113|11:22:01.904679|S|100|1.24|0|100
C|NFE|20260113|11:28:13.086858|S|70|1.24|0|70
C|NFE|20260113|11:28:13.086858|S|12|1.24|0|12
C|NFE|20260113|11:28:15.508194|S|800|1.235|0|800
C|NFE|20260113|11:28:17.028369|S|800|1.235|0|800
C|NFE|20260113|11:28:18.376393|S|800|1.235|0|800
C|NFE|20260113|11:32:25.399298|S|20|1.24|0|20
C|NFE|20260113|11:32:25.399298|S|40|1.24|0|40
C|NFE|20260113|11:32:25.399299|S|20|1.24|0|20
C|NFE|20260113|11:32:25.399299|S|16|1.24|0|16
C|NFE|20260113|11:32:30.701501|S|138|1.24|0|138
C|NFE|20260113|11:32:34.734570|S|130|1.24|0|130
C|NFE|20260113|11:32:37.280022|S|10|1.24|0|10
C|NFE|20260113|11:32:37.495959|S|10|1.24|0|10
C|NFE|20260113|11:32:41.884914|S|10|1.24|0|10
C|NFE|20260113|11:32:42.962984|S|10|1.24|0|10
C|NFE|20260113|11:32:44.269933|S|10|1.24|0|10
C|NFE|20260113|11:32:49.226930|S|10|1.24|0|10
C|NFE|20260113|11:32:53.556492|S|10|1.24|0|10
C|NFE|20260113|11:32:58.002336|S|20|1.24|0|20
C|NFE|20260113|11:33:02.689582|S|15|1.24|0|15
C|NFE|20260113|11:40:00.951748|S|234|1.22|0|234
C|NFE|20260113|11:40:16.105481|S|700|1.225|0|700
C|NFE|20260113|11:40:16.106322|S|1485|1.225|0|1485
C|NFE|20260113|11:40:16.850463|S|800|1.225|0|800
C|NFE|20260113|11:40:17.122724|S|700|1.225|0|700
C|NFE|20260113|11:40:17.123608|S|300|1.225|0|300
C|NFE|20260113|11:40:17.124470|S|495|1.225|0|495
C|NFE|20260113|11:40:18.370525|S|600|1.225|0|600
C|NFE|20260113|11:40:19.965976|S|20|1.23|0|20
C|NFE|20260113|11:40:26.874976|S|10|1.23|0|10
C|NFE|20260113|11:40:32.139949|S|10|1.23|0|10
C|NFE|20260113|11:40:38.958008|S|10|1.23|0|10
C|NFE|20260113|11:40:39.302949|S|50|1.23|0|50
C|NFE|20260113|11:40:41.248137|S|145|1.22|0|145
C|NFE|20260113|11:40:49.331312|S|10|1.23|0|10
C|NFE|20260113|11:40:56.047935|S|10|1.23|0|10
C|NFE|20260113|11:41:03.291933|S|10|1.23|0|10
C|NFE|20260113|11:41:03.559764|S|60|1.23|0|60
C|NFE|20260113|11:42:14.772563|S|20|1.23|0|20
C|NFE|20260113|11:42:14.772563|S|10|1.23|0|10
C|NFE|20260113|11:42:14.772563|S|40|1.23|0|40
C|NFE|20260113|11:42:14.772563|S|10|1.23|0|10
C|NFE|20260113|11:42:14.772564|S|20|1.23|0|20
C|NFE|20260113|11:42:16.067408|S|500|1.225|0|500
C|NFE|20260113|11:42:22.339385|S|500|1.225|0|500
C|NFE|20260113|11:42:26.189965|S|10|1.23|0|10
C|NFE|20260113|11:42:34.704928|S|10|1.23|0|10
C|NFE|20260113|11:42:41.544980|S|10|1.23|0|10
C|NFE|20260113|11:42:49.820926|S|60|1.23|0|60
C|NFE|20260113|11:42:50.002952|S|10|1.23|0|10
C|NFE|20260113|11:42:53.669080|S|10|1.23|0|10
C|NFE|20260113|11:42:57.069093|S|10|1.23|0|10
C|NFE|20260113|11:43:00.773967|S|10|1.23|0|10
C|NFE|20260113|11:43:01.505712|S|400|1.225|0|400
C|NFE|20260113|11:43:01.506579|S|200|1.225|0|200
C|NFE|20260113|11:43:03.104979|S|10|1.23|0|10
C|NFE|20260113|11:43:07.624969|S|10|1.23|0|10
C|NFE|20260113|11:43:09.926943|S|20|1.23|0|20
C|NFE|20260113|11:43:13.123399|S|10|1.23|0|10
C|NFE|20260113|11:43:17.575913|S|10|1.23|0|10
C|NFE|20260113|11:43:18.102958|S|10|1.23|0|10
C|NFE|20260113|11:43:21.187966|S|10|1.23|0|10
C|NFE|20260113|11:43:23.294939|S|10|1.23|0|10
C|NFE|20260113|11:43:28.761970|S|20|1.23|0|20
C|NFE|20260113|11:43:32.092971|S|10|1.23|0|10
C|NFE|20260113|11:43:34.203930|S|10|1.23|0|10
C|NFE|20260113|11:43:39.692053|S|10|1.23|0|10
C|NFE|20260113|11:43:42.708994|S|10|1.23|0|10
C|NFE|20260113|11:43:45.829531|S|20|1.23|0|20
C|NFE|20260113|11:43:47.281976|S|10|1.23|0|10
C|NFE|20260113|11:43:48.408961|S|10|1.23|0|10
C|NFE|20260113|11:43:56.289948|S|10|1.23|0|10
C|NFE|20260113|11:43:57.860898|S|10|1.23|0|10
C|NFE|20260113|11:44:00.776980|S|10|1.23|0|10
C|NFE|20260113|11:44:03.024045|S|10|1.23|0|10
C|NFE|20260113|11:44:04.523961|S|10|1.23|0|10
C|NFE|20260113|11:44:06.164013|S|10|1.23|0|10
C|NFE|20260113|11:44:10.622975|S|10|1.23|0|10
C|NFE|20260113|11:44:13.873892|S|10|1.23|0|10
C|NFE|20260113|11:44:14.949989|S|10|1.23|0|10
C|NFE|20260113|11:44:18.747000|S|10|1.23|0|10
C|NFE|20260113|11:44:22.861070|S|10|1.23|0|10
C|NFE|20260113|11:44:23.450964|S|10|1.23|0|10
C|NFE|20260113|11:44:26.340054|S|10|1.23|0|10
C|NFE|20260113|11:44:29.643931|S|10|1.23|0|10
C|NFE|20260113|11:44:31.071996|S|10|1.23|0|10
C|NFE|20260113|11:44:33.487980|S|10|1.23|0|10
C|NFE|20260113|11:44:37.805925|S|10|1.23|0|10
C|NFE|20260113|11:44:38.724972|S|10|1.23|0|10
C|NFE|20260113|11:44:42.227928|S|10|1.23|0|10
C|NFE|20260113|11:44:45.850903|S|10|1.23|0|10
C|NFE|20260113|11:44:46.765944|S|10|1.23|0|10
C|NFE|20260113|11:44:47.525971|S|10|1.23|0|10
C|NFE|20260113|11:44:50.624933|S|10|1.23|0|10
C|NFE|20260113|11:44:55.904939|S|10|1.23|0|10
C|NFE|20260113|11:44:56.537050|S|10|1.23|0|10
C|NFE|20260113|11:44:58.571941|S|10|1.23|0|10
C|NFE|20260113|11:45:02.787996|S|10|1.23|0|10
C|NFE|20260113|11:45:05.568492|S|10|1.23|0|10
C|NFE|20260113|11:45:07.002047|S|10|1.23|0|10
C|NFE|20260113|11:45:11.513520|S|10|1.23|0|10
C|NFE|20260113|11:45:11.659487|S|10|1.23|0|10
C|NFE|20260113|11:45:16.765541|S|10|1.23|0|10
C|NFE|20260113|11:45:21.416981|S|10|1.23|0|10
C|NFE|20260113|11:45:21.497513|S|10|1.23|0|10
C|NFE|20260113|11:45:25.969457|S|10|1.23|0|10
C|NFE|20260113|11:45:30.584567|S|10|1.23|0|10
C|NFE|20260113|11:45:30.721471|S|20|1.23|0|20
C|NFE|20260113|11:45:53.474865|S|10|1.23|0|10
C|NFE|20260113|11:45:53.474865|S|10|1.23|0|10
C|NFE|20260113|11:45:56.640936|S|20|1.23|0|20
C|NFE|20260113|11:54:08.659555|S|255|1.22|0|255
C|NFE|20260113|11:58:04.535787|S|100|1.22|0|100
C|NFE|20260113|12:02:25.530671|S|500|1.22|0|500
C|NFE|20260113|12:03:45.461643|S|500|1.22|0|500
C|NFE|20260113|12:04:50.753757|S|324|1.22|0|324
C|NFE|20260113|12:05:14.436414|S|400|1.225|0|400
C|NFE|20260113|12:05:14.521209|S|400|1.225|0|400
C|NFE|20260113|12:05:15.238436|S|400|1.225|0|400
C|NFE|20260113|12:05:15.239320|S|200|1.225|0|200
C|NFE|20260113|12:05:16.271728|S|30|1.23|0|30
C|NFE|20260113|12:05:16.271728|S|20|1.23|0|20
C|NFE|20260113|12:05:17.179269|S|500|1.225|0|500
C|NFE|20260113|12:05:17.460186|S|400|1.225|0|400
C|NFE|20260113|12:05:17.461040|S|916|1.225|0|916
C|NFE|20260113|12:05:17.527190|S|800|1.225|0|800
C|NFE|20260113|12:05:34.501423|S|500|1.225|0|500
C|NFE|20260113|12:05:34.502350|S|1156|1.225|0|1156
C|NFE|20260113|12:05:37.549564|S|30|1.23|0|30
C|NFE|20260113|12:05:37.549564|S|20|1.23|0|20
C|NFE|20260113|12:05:40.166945|S|50|1.23|0|50
C|NFE|20260113|12:05:41.730478|S|20|1.23|0|20
C|NFE|20260113|12:05:44.671880|S|10|1.23|0|10
C|NFE|20260113|12:13:22.637236|S|50|1.23|0|50
C|NFE|20260113|12:15:49.792485|S|500|1.225|0|500
C|NFE|20260113|12:15:49.792724|S|10|1.23|0|10
C|NFE|20260113|12:15:49.792724|S|30|1.23|0|30
C|NFE|20260113|12:15:49.792724|S|20|1.23|0|20
C|NFE|20260113|12:15:49.792725|S|10|1.23|0|10
C|NFE|20260113|12:15:49.792725|S|10|1.23|0|10
C|NFE|20260113|12:15:50.955375|S|500|1.225|0|500
C|NFE|20260113|12:15:52.617484|S|500|1.225|0|500
C|NFE|20260113|12:15:52.697336|S|500|1.225|0|500
C|NFE|20260113|12:15:52.968369|S|500|1.225|0|500
C|NFE|20260113|12:15:53.749377|S|500|1.225|0|500
C|NFE|20260113|12:16:10.800931|S|10|1.23|0|10
C|NFE|20260113|12:16:17.204066|S|10|1.23|0|10
C|NFE|20260113|12:16:28.768973|S|10|1.23|0|10
C|NFE|20260113|12:16:29.371943|S|10|1.23|0|10
C|NFE|20260113|12:16:33.257997|S|10|1.23|0|10
C|NFE|20260113|12:16:36.980913|S|10|1.23|0|10
C|NFE|20260113|12:16:38.895972|S|10|1.23|0|10
C|NFE|20260113|12:16:42.156046|S|10|1.23|0|10
C|NFE|20260113|12:16:45.428943|S|10|1.23|0|10
C|NFE|20260113|12:16:46.768938|S|10|1.23|0|10
C|NFE|20260113|12:16:51.483948|S|10|1.23|0|10
C|NFE|20260113|12:16:54.154949|S|10|1.23|0|10
C|NFE|20260113|12:16:57.098010|S|20|1.23|0|20
C|NFE|20260113|12:17:03.016083|S|10|1.23|0|10
C|NFE|20260113|12:17:03.743948|S|10|1.23|0|10
C|NFE|20260113|12:17:07.208989|S|10|1.23|0|10
C|NFE|20260113|12:17:11.006128|S|10|1.23|0|10
C|NFE|20260113|12:17:13.607998|S|10|1.23|0|10
C|NFE|20260113|12:17:18.417955|S|10|1.23|0|10
C|NFE|20260113|12:17:22.894987|S|10|1.23|0|10
C|NFE|20260113|12:17:24.676954|S|10|1.23|0|10
C|NFE|20260113|12:17:26.574213|S|10|1.23|0|10
C|NFE|20260113|12:17:29.969203|S|10|1.23|0|10
C|NFE|20260113|12:17:38.086850|S|10|1.23|0|10
C|NFE|20260113|12:17:38.086850|S|10|1.23|0|10
C|NFE|20260113|12:17:42.136172|S|10|1.23|0|10
C|NFE|20260113|12:17:42.645490|S|20|1.23|0|20
C|NFE|20260113|12:17:46.184949|S|10|1.23|0|10
C|NFE|20260113|12:20:55.620804|S|10|1.23|0|10
C|NFE|20260113|12:20:55.620804|S|20|1.23|0|20
C|NFE|20260113|12:20:55.620804|S|30|1.23|0|30
C|NFE|20260113|12:21:14.833945|S|10|1.23|0|10
C|NFE|20260113|12:21:31.519948|S|60|1.23|0|60
C|NFE|20260113|12:21:32.114919|S|20|1.23|0|20
C|NFE|20260113|12:21:39.922971|S|10|1.23|0|10
C|NFE|20260113|12:21:42.414944|S|10|1.23|0|10
C|NFE|20260113|12:21:44.776956|S|10|1.23|0|10
C|NFE|20260113|12:21:47.625920|S|10|1.23|0|10
C|NFE|20260113|12:21:50.471942|S|10|1.23|0|10
C|NFE|20260113|12:21:51.904058|S|10|1.23|0|10
C|NFE|20260113|12:22:35.564917|S|10|1.24|0|10
C|NFE|20260113|12:22:41.668956|S|40|1.24|0|40
C|NFE|20260113|12:22:44.456931|S|10|1.24|0|10
C|NFE|20260113|12:22:48.093000|S|10|1.24|0|10
C|NFE|20260113|12:22:53.387997|S|10|1.24|0|10
C|NFE|20260113|12:22:57.177996|S|10|1.24|0|10
C|NFE|20260113|12:23:03.810959|S|10|1.24|0|10
C|NFE|20260113|12:23:07.275931|S|10|1.24|0|10
C|NFE|20260113|12:23:11.377702|S|10|1.24|0|10
C|NFE|20260113|12:33:00.550062|S|10|1.24|0|10
C|NFE|20260113|12:33:00.550062|S|50|1.24|0|50
C|NFE|20260113|12:33:00.550062|S|40|1.24|0|40
C|NFE|20260113|12:33:40.853787|S|20|1.24|0|20
C|NFE|20260113|12:33:40.853787|S|13|1.24|0|13
C|NFE|20260113|12:33:40.853787|S|10|1.24|0|10
C|NFE|20260113|12:33:40.853787|S|30|1.24|0|30
C|NFE|20260113|12:33:55.329098|S|70|1.24|0|70
C|NFE|20260113|12:33:55.329098|S|10|1.24|0|10
C|NFE|20260113|12:34:04.998574|S|10|1.24|0|10
C|NFE|20260113|12:34:04.998574|S|40|1.24|0|40
C|NFE|20260113|12:34:07.014018|S|10|1.24|0|10
C|NFE|20260113|12:34:08.878956|S|10|1.24|0|10
C|NFE|20260113|12:34:15.811936|S|20|1.24|0|20
C|NFE|20260113|12:34:16.836947|S|10|1.24|0|10
C|NFE|20260113|12:34:18.950913|S|10|1.24|0|10
C|NFE|20260113|12:34:23.607974|S|10|1.24|0|10
C|NFE|20260113|12:34:27.279935|S|10|1.24|0|10
C|NFE|20260113|12:34:28.808958|S|10|1.24|0|10
C|NFE|20260113|12:34:33.799957|S|10|1.24|0|10
C|NFE|20260113|12:34:33.912942|S|10|1.24|0|10
C|NFE|20260113|12:34:37.870530|S|10|1.24|0|10
C|NFE|20260113|12:34:42.049489|S|10|1.24|0|10
C|NFE|20260113|12:34:43.451061|S|10|1.24|0|10
C|NFE|20260113|12:34:47.938567|S|10|1.24|0|10
C|NFE|20260113|12:34:51.771445|S|10|1.24|0|10
C|NFE|20260113|12:34:53.753487|S|10|1.24|0|10
C|NFE|20260113|12:34:54.979519|S|10|1.24|0|10
C|NFE|20260113|12:34:56.753923|S|10|1.24|0|10
C|NFE|20260113|12:54:42.083998|S|400|1.235|0|400
C|NFE|20260113|12:54:43.132154|S|400|1.235|0|400
C|NFE|20260113|12:54:43.277406|S|800|1.235|0|800
C|NFE|20260113|12:54:44.027414|S|400|1.235|0|400
C|NFE|20260113|12:54:45.329329|S|400|1.235|0|400
C|NFE|20260113|12:54:45.695492|S|400|1.235|0|400
C|NFE|20260113|12:54:58.614000|S|20|1.24|0|20
C|NFE|20260113|12:55:04.021072|S|10|1.24|0|10
C|NFE|20260113|12:55:14.361921|S|10|1.24|0|10
C|NFE|20260113|12:55:23.031784|S|10|1.24|0|10
C|NFE|20260113|12:55:23.031784|S|40|1.24|0|40
C|NFE|20260113|12:55:45.229996|S|107|1.24|0|107
C|NFE|20260113|13:00:52.701105|S|10|1.24|0|10
C|NFE|20260113|13:00:52.701105|S|10|1.24|0|10
C|NFE|20260113|13:00:52.701105|S|20|1.24|0|20
C|NFE|20260113|13:00:52.701106|S|30|1.24|0|30
C|NFE|20260113|13:00:52.701106|S|60|1.24|0|60
C|NFE|20260113|13:01:18.063493|S|10|1.24|0|10
C|NFE|20260113|13:01:21.500536|S|20|1.24|0|20
C|NFE|20260113|13:01:21.975544|S|10|1.24|0|10
C|NFE|20260113|13:01:28.222497|S|10|1.24|0|10
C|NFE|20260113|13:01:30.728491|S|10|1.24|0|10
C|NFE|20260113|13:02:10.049154|S|10|1.24|0|10
C|NFE|20260113|13:02:10.049154|S|10|1.24|0|10
C|NFE|20260113|13:02:16.756032|S|30|1.24|0|30
C|NFE|20260113|13:02:20.358328|S|10|1.24|0|10
C|NFE|20260113|13:02:33.153658|S|10|1.24|0|10
C|NFE|20260113|13:02:38.345116|S|20|1.24|0|20
C|NFE|20260113|13:02:41.353056|S|10|1.24|0|10
C|NFE|20260113|13:02:43.683986|S|20|1.24|0|20
C|NFE|20260113|13:02:49.076953|S|10|1.24|0|10
C|NFE|20260113|13:02:52.913997|S|10|1.24|0|10
C|NFE|20260113|13:02:56.621952|S|10|1.24|0|10
C|NFE|20260113|13:03:00.948960|S|10|1.24|0|10
C|NFE|20260113|13:03:02.500349|S|10|1.24|0|10
C|NFE|20260113|13:03:04.440955|S|10|1.24|0|10
C|NFE|20260113|13:03:09.025916|S|10|1.24|0|10
C|NFE|20260113|13:03:12.350953|S|20|1.24|0|20
C|NFE|20260113|13:03:17.692926|S|10|1.24|0|10
C|NFE|20260113|13:03:19.977998|S|10|1.24|0|10
C|NFE|20260113|13:03:24.168998|S|10|1.24|0|10
C|NFE|20260113|13:03:28.600958|S|10|1.24|0|10
C|NFE|20260113|13:03:30.940940|S|10|1.24|0|10
C|NFE|20260113|13:03:33.400015|S|10|1.24|0|10
C|NFE|20260113|13:03:37.333975|S|10|1.24|0|10
C|NFE|20260113|13:03:39.213001|S|10|1.24|0|10
C|NFE|20260113|13:03:43.671952|S|10|1.24|0|10
C|NFE|20260113|13:03:47.511103|S|10|1.24|0|10
C|NFE|20260113|13:03:49.558940|S|10|1.24|0|10
C|NFE|20260113|13:03:51.520568|S|400|1.235|0|400
C|NFE|20260113|13:03:51.521433|S|200|1.235|0|200
C|NFE|20260113|13:03:51.803470|S|400|1.235|0|400
C|NFE|20260113|13:03:52.569291|S|400|1.235|0|400
C|NFE|20260113|13:03:52.657590|S|400|1.235|0|400
C|NFE|20260113|13:03:53.210307|S|400|1.235|0|400
C|NFE|20260113|13:03:55.369956|S|10|1.24|0|10
C|NFE|20260113|13:03:55.512312|S|400|1.235|0|400
C|NFE|20260113|13:03:55.513190|S|850|1.235|0|850
C|NFE|20260113|13:04:00.203935|S|10|1.24|0|10
C|NFE|20260113|13:04:02.743947|S|10|1.24|0|10
C|NFE|20260113|13:04:03.880996|S|10|1.24|0|10
C|NFE|20260113|13:04:06.969000|S|10|1.24|0|10
C|NFE|20260113|13:04:09.536943|S|10|1.24|0|10
C|NFE|20260113|13:04:13.956986|S|10|1.24|0|10
C|NFE|20260113|13:04:17.982971|S|10|1.24|0|10
C|NFE|20260113|13:04:21.351941|S|10|1.24|0|10
C|NFE|20260113|13:04:22.999984|S|10|1.24|0|10
C|NFE|20260113|13:04:26.732957|S|10|1.24|0|10
C|NFE|20260113|13:04:30.663957|S|10|1.24|0|10
C|NFE|20260113|13:04:31.095969|S|10|1.24|0|10
C|NFE|20260113|13:04:39.065928|S|10|1.24|0|10
C|NFE|20260113|13:04:42.803957|S|10|1.24|0|10
C|NFE|20260113|13:04:44.948953|S|10|1.24|0|10
C|NFE|20260113|13:04:48.425946|S|10|1.24|0|10
C|NFE|20260113|13:04:49.787980|S|10|1.24|0|10
C|NFE|20260113|13:04:52.635967|S|10|1.24|0|10
C|NFE|20260113|13:04:57.067248|S|10|1.24|0|10
C|NFE|20260113|13:05:01.185958|S|10|1.24|0|10
C|NFE|20260113|13:05:02.533045|S|10|1.24|0|10
C|NFE|20260113|13:05:07.621943|S|10|1.24|0|10
C|NFE|20260113|13:05:11.119996|S|10|1.24|0|10
C|NFE|20260113|13:05:14.656935|S|10|1.24|0|10
C|NFE|20260113|13:05:18.581060|S|10|1.24|0|10
C|NFE|20260113|13:05:21.216192|S|10|1.24|0|10
C|NFE|20260113|13:05:22.620964|S|10|1.24|0|10
C|NFE|20260113|13:05:27.355986|S|10|1.24|0|10
C|NFE|20260113|13:05:30.008304|S|10|1.24|0|10
C|NFE|20260113|13:05:30.652946|S|10|1.24|0|10
C|NFE|20260113|13:05:37.940992|S|10|1.24|0|10
C|NFE|20260113|13:05:42.162986|S|10|1.24|0|10
C|NFE|20260113|13:05:42.621972|S|10|1.24|0|10
C|NFE|20260113|13:05:47.984958|S|10|1.24|0|10
C|NFE|20260113|13:05:51.926969|S|10|1.24|0|10
C|NFE|20260113|13:05:53.700987|S|10|1.24|0|10
C|NFE|20260113|13:05:56.851983|S|10|1.24|0|10
C|NFE|20260113|13:05:59.338992|S|10|1.24|0|10
C|NFE|20260113|13:06:00.966948|S|10|1.24|0|10
C|NFE|20260113|13:06:07.670963|S|10|1.24|0|10
C|NFE|20260113|13:06:10.477007|S|10|1.24|0|10
C|NFE|20260113|13:06:10.731079|S|10|1.24|0|10
C|NFE|20260113|13:06:17.467982|S|10|1.24|0|10
C|NFE|20260113|13:06:21.522014|S|10|1.24|0|10
C|NFE|20260113|13:06:21.777064|S|10|1.24|0|10
C|NFE|20260113|13:06:24.597344|S|10|1.24|0|10
C|NFE|20260113|13:06:29.796936|S|10|1.24|0|10
C|NFE|20260113|13:06:30.585995|S|10|1.24|0|10
C|NFE|20260113|13:06:33.471955|S|10|1.24|0|10
C|NFE|20260113|13:06:39.964937|S|10|1.24|0|10
C|NFE|20260113|13:06:43.015952|S|10|1.24|0|10
C|NFE|20260113|13:06:45.329112|S|10|1.24|0|10
C|NFE|20260113|13:06:48.402977|S|10|1.24|0|10
C|NFE|20260113|13:06:51.847963|S|10|1.24|0|10
C|NFE|20260113|13:06:53.590019|S|10|1.24|0|10
C|NFE|20260113|13:07:00.026020|S|10|1.24|0|10
C|NFE|20260113|13:07:02.655943|S|10|1.24|0|10
C|NFE|20260113|13:07:08.517931|S|20|1.24|0|20
C|NFE|20260113|13:07:11.837961|S|10|1.24|0|10
C|NFE|20260113|13:07:12.527933|S|10|1.24|0|10
C|NFE|20260113|13:07:20.230943|S|10|1.24|0|10
C|NFE|20260113|13:07:21.082992|S|10|1.24|0|10
C|NFE|20260113|13:08:07.176595|S|10|1.25|0|10
C|NFE|20260113|13:08:07.176596|S|20|1.25|0|20
C|NFE|20260113|13:08:07.176596|S|10|1.25|0|10
C|NFE|20260113|13:20:04.146730|S|12|1.245|0|12
C|NFE|20260113|13:20:31.666342|S|200|1.245|0|200
C|NFE|20260113|13:21:54.570509|S|6|1.245|0|6
C|NFE|20260113|13:21:54.570596|S|3|1.245|0|3
C|NFE|20260113|13:21:54.570654|S|2|1.245|0|2
C|NFE|20260113|13:21:54.570712|S|1|1.245|0|1
C|NFE|20260113|13:24:49.569188|S|60|1.25|0|60
C|NFE|20260113|13:24:49.569188|S|20|1.25|0|20
C|NFE|20260113|13:24:53.586495|S|20|1.25|0|20
C|NFE|20260113|13:25:04.290000|S|20|1.25|0|20
C|NFE|20260113|13:25:28.153809|S|10|1.25|0|10
C|NFE|20260113|13:32:12.958077|S|60|1.25|0|60
C|NFE|20260113|13:32:12.958078|S|30|1.25|0|30
C|NFE|20260113|13:32:49.368411|S|700|1.245|0|700
C|NFE|20260113|13:32:49.369267|S|1556|1.245|0|1556
C|NFE|20260113|13:32:49.996356|S|700|1.245|0|700
C|NFE|20260113|13:32:51.200457|S|700|1.245|0|700
C|NFE|20260113|13:32:53.714990|S|700|1.245|0|700
C|NFE|20260113|13:33:00.977425|S|30|1.25|0|30
C|NFE|20260113|13:33:00.977425|S|70|1.25|0|70
C|NFE|20260113|13:33:00.977425|S|60|1.25|0|60
C|NFE|20260113|13:33:04.090942|S|90|1.25|0|90
C|NFE|20260113|13:33:04.972975|S|100|1.25|0|100
C|NFE|20260113|13:33:06.997434|S|10|1.25|0|10
C|NFE|20260113|13:35:05.653367|S|400|1.245|0|400
C|NFE|20260113|13:35:09.146387|S|400|1.245|0|400
C|NFE|20260113|13:35:36.803876|S|10|1.25|0|10
C|NFE|20260113|13:38:10.690945|S|10|1.25|0|10
C|NFE|20260113|13:40:41.809923|S|10|1.25|0|10
C|NFE|20260113|13:42:40.729397|S|400|1.245|0|400
C|NFE|20260113|13:42:40.939217|S|400|1.245|0|400
C|NFE|20260113|13:42:42.183328|S|400|1.245|0|400
C|NFE|20260113|13:42:44.654286|S|400|1.245|0|400
C|NFE|20260113|13:43:10.212878|S|10|1.25|0|10
C|NFE|20260113|13:43:13.389702|S|20|1.25|0|20
C|NFE|20260113|13:45:06.381239|S|400|1.245|0|400
C|NFE|20260113|13:45:09.854992|S|400|1.245|0|400
C|NFE|20260113|13:45:43.965183|S|10|1.25|0|10
C|NFE|20260113|13:46:38.522957|S|19|1.25|0|19
C|NFE|20260113|13:46:43.452055|S|10|1.25|0|10
C|NFE|20260113|13:46:48.981940|S|10|1.25|0|10
C|NFE|20260113|13:46:51.699952|S|16|1.25|0|16
C|NFE|20260113|13:46:55.046039|S|10|1.25|0|10
C|NFE|20260113|13:46:58.463423|S|19|1.25|0|19
C|NFE|20260113|13:47:04.840909|S|10|1.25|0|10
C|NFE|20260113|13:47:06.906903|S|10|1.25|0|10
C|NFE|20260113|13:48:18.757896|S|10|1.25|0|10
C|NFE|20260113|13:49:13.089480|S|100|1.26|0|100
C|NFE|20260113|13:49:13.090102|S|19|1.26|0|19
C|NFE|20260113|13:50:48.767474|S|10|1.26|0|10
C|NFE|20260113|13:52:13.127519|S|90|1.26|0|90
C|NFE|20260113|13:58:26.552910|S|19|1.27|0|19
C|NFE|20260113|14:11:52.210849|S|14|1.26|0|14
C|NFE|20260113|14:11:52.210849|S|36|1.26|0|36
C|NFE|20260113|14:14:08.590081|S|20|1.26|0|20
C|NFE|20260113|14:14:08.590081|S|14|1.26|0|14
C|NFE|20260113|14:14:08.590082|S|66|1.26|0|66
C|NFE|20260113|14:14:20.049670|S|4|1.26|0|4
C|NFE|20260113|14:14:20.049671|S|30|1.26|0|30
C|NFE|20260113|14:14:32.970601|S|20|1.26|0|20
C|NFE|20260113|14:14:32.970602|S|20|1.26|0|20
C|NFE|20260113|14:14:47.669234|S|30|1.26|0|30
C|NFE|20260113|14:14:58.269652|S|30|1.26|0|30
C|NFE|20260113|14:14:58.269652|S|10|1.26|0|10
C|NFE|20260113|14:16:03.091681|S|400|1.25|0|400
C|NFE|20260113|14:16:08.970074|S|10|1.26|0|10
C|NFE|20260113|14:16:08.970074|S|20|1.26|0|20
C|NFE|20260113|14:16:08.970074|S|10|1.26|0|10
C|NFE|20260113|14:16:08.970074|S|30|1.26|0|30
C|NFE|20260113|14:21:32.494625|S|400|1.25|0|400
C|NFE|20260113|14:21:32.829521|S|400|1.25|0|400
C|NFE|20260113|14:21:33.288590|S|400|1.25|0|400
C|NFE|20260113|14:22:13.909447|S|400|1.25|0|400
C|NFE|20260113|14:32:03.349202|S|50|1.26|0|50
C|NFE|20260113|14:32:03.349202|S|20|1.26|0|20
C|NFE|20260113|14:32:15.480631|S|300|1.25|0|300
C|NFE|20260113|14:32:15.636544|S|300|1.25|0|300
C|NFE|20260113|14:32:16.514402|S|300|1.25|0|300
C|NFE|20260113|14:32:43.369185|S|10|1.26|0|10
C|NFE|20260113|14:32:56.320324|S|100|1.25|0|100
C|NFE|20260113|14:32:56.320324|S|300|1.25|0|300
C|NFE|20260113|14:32:57.809104|S|50|1.26|0|50
C|NFE|20260113|14:32:57.809104|S|30|1.26|0|30
C|NFE|20260113|14:33:09.031474|S|20|1.26|0|20
C|NFE|20260113|14:33:09.031474|S|10|1.26|0|10
C|NFE|20260113|14:33:26.873238|S|20|1.26|0|20
C|NFE|20260113|14:33:26.873238|S|10|1.26|0|10
C|NFE|20260113|14:33:31.596818|S|700|1.255|0|700
C|NFE|20260113|14:33:31.597730|S|300|1.255|0|300
C|NFE|20260113|14:33:42.669610|S|40|1.26|0|40
C|NFE|20260113|14:33:42.669610|S|20|1.26|0|20
C|NFE|20260113|14:33:48.615395|S|400|1.255|0|400
C|NFE|20260113|14:33:48.616257|S|200|1.255|0|200
C|NFE|20260113|14:33:56.310010|S|30|1.26|0|30
C|NFE|20260113|14:34:00.599951|S|400|1.255|0|400
C|NFE|20260113|14:34:07.889612|S|20|1.26|0|20
C|NFE|20260113|14:34:07.889612|S|10|1.26|0|10
C|NFE|20260113|14:34:11.946332|S|700|1.255|0|700
C|NFE|20260113|14:34:11.947247|S|300|1.255|0|300
C|NFE|20260113|14:34:17.111094|S|20|1.26|0|20
C|NFE|20260113|14:34:17.111094|S|20|1.26|0|20
C|NFE|20260113|14:34:36.889682|S|10|1.26|0|10
C|NFE|20260113|14:34:36.889682|S|20|1.26|0|20
C|NFE|20260113|14:34:52.013384|S|10|1.26|0|10
C|NFE|20260113|14:34:52.013385|S|40|1.26|0|40
C|NFE|20260113|14:34:52.013385|S|10|1.26|0|10
C|NFE|20260113|14:35:07.131559|S|20|1.26|0|20
C|NFE|20260113|14:35:26.149116|S|10|1.26|0|10
C|NFE|20260113|14:35:26.149116|S|30|1.26|0|30
C|NFE|20260113|14:36:10.191034|S|20|1.26|0|20
C|NFE|20260113|14:36:10.191034|S|30|1.26|0|30
C|NFE|20260113|14:36:25.436007|S|20|1.26|0|20
C|NFE|20260113|14:36:29.327643|S|10|1.255|0|10
C|NFE|20260113|14:36:29.327730|S|5|1.255|0|5
C|NFE|20260113|14:36:29.327791|S|2|1.255|0|2
C|NFE|20260113|14:36:29.327847|S|1|1.255|0|1
C|NFE|20260113|14:36:29.327902|S|1|1.255|0|1
C|NFE|20260113|14:54:35.251393|S|400|1.255|0|400
C|NFE|20260113|14:54:35.925262|S|10|1.26|0|10
C|NFE|20260113|14:54:36.040980|S|182|1.26|0|182
C|NFE|20260113|14:54:36.877411|S|400|1.255|0|400
C|NFE|20260113|14:54:37.560379|S|800|1.255|0|800
C|NFE|20260113|14:54:40.295495|S|400|1.255|0|400
C|NFE|20260113|14:54:40.584238|S|500|1.255|0|500
C|NFE|20260113|14:54:40.943264|S|400|1.255|0|400
C|NFE|20260113|14:55:39.233411|S|10|1.26|0|10
C|NFE|20260113|14:55:39.233411|S|10|1.26|0|10
C|NFE|20260113|14:55:39.233411|S|50|1.26|0|50
C|NFE|20260113|14:55:39.233411|S|20|1.26|0|20
C|NFE|20260113|14:55:39.233412|S|40|1.26|0|40
C|NFE|20260113|14:55:44.250957|S|30|1.26|0|30
C|NFE|20260113|14:55:46.903921|S|30|1.26|0|30
C|NFE|20260113|14:55:50.714933|S|10|1.26|0|10
C|NFE|20260113|14:55:54.871923|S|10|1.26|0|10
C|NFE|20260113|14:55:57.002528|S|10|1.26|0|10
C|NFE|20260113|14:55:59.003312|S|10|1.26|0|10
C|NFE|20260113|14:56:04.131899|S|10|1.26|0|10
C|NFE|20260113|14:56:08.773909|S|10|1.26|0|10
C|NFE|20260113|14:56:10.014907|S|10|1.26|0|10
C|NFE|20260113|14:56:17.218898|S|10|1.26|0|10
C|NFE|20260113|14:56:21.074213|S|10|1.26|0|10
C|NFE|20260113|14:56:21.864976|S|10|1.26|0|10
C|NFE|20260113|14:56:33.048352|S|10|1.26|0|10
C|NFE|20260113|14:56:33.048352|S|10|1.26|0|10
C|NFE|20260113|14:56:37.381469|S|20|1.26|0|20
C|NFE|20260113|14:56:40.987919|S|10|1.26|0|10
C|NFE|20260113|14:56:42.851983|S|10|1.26|0|10
C|NFE|20260113|14:56:51.936923|S|10|1.26|0|10
C|NFE|20260113|14:56:52.185948|S|10|1.26|0|10
C|NFE|20260113|14:56:56.850911|S|10|1.26|0|10
C|NFE|20260113|14:57:00.032986|S|10|1.26|0|10
C|NFE|20260113|14:57:03.773994|S|10|1.26|0|10
C|NFE|20260113|14:57:05.806074|S|10|1.26|0|10
C|NFE|20260113|14:57:10.302921|S|10|1.26|0|10
C|NFE|20260113|14:57:14.226080|S|10|1.26|0|10
C|NFE|20260113|14:57:14.355919|S|10|1.26|0|10
C|NFE|20260113|14:57:24.185927|S|10|1.26|0|10
C|NFE|20260113|14:57:25.404917|S|10|1.26|0|10
C|NFE|20260113|14:57:27.148934|S|10|1.26|0|10
C|NFE|20260113|14:57:30.339929|S|10|1.26|0|10
C|NFE|20260113|14:57:37.610924|S|10|1.26|0|10
C|NFE|20260113|14:57:38.364930|S|10|1.26|0|10
C|NFE|20260113|14:57:42.633954|S|10|1.26|0|10
C|NFE|20260113|14:57:47.695924|S|10|1.26|0|10
C|NFE|20260113|14:57:48.437986|S|10|1.26|0|10
C|NFE|20260113|14:58:40.260889|S|10|1.26|0|10
C|NFE|20260113|15:00:59.305436|S|6|1.275|0|6
C|NFE|20260113|15:00:59.305527|S|3|1.275|0|3
C|NFE|20260113|15:00:59.305589|S|2|1.275|0|2
C|NFE|20260113|15:01:04.324954|S|1|1.275|0|1
C|NFE|20260113|15:15:40.814506|S|70|1.275|0|70
C|NFE|20260113|15:37:56.912685|S|500|1.255|0|500
C|NFE|20260113|15:37:58.136350|S|500|1.255|0|500
C|NFE|20260113|15:37:58.297433|S|500|1.255|0|500
C|NFE|20260113|15:38:00.547221|S|500|1.255|0|500
C|NFE|20260113|15:38:01.344358|S|500|1.255|0|500
C|NFE|20260113|15:38:01.937283|S|500|1.255|0|500
C|NFE|20260113|15:38:26.866667|S|10|1.26|0|10
C|NFE|20260113|15:40:02.615767|S|24|1.255|0|24
C|NFE|20260113|15:40:02.615846|S|12|1.255|0|12
C|NFE|20260113|15:40:02.615905|S|6|1.255|0|6
C|NFE|20260113|15:40:02.615961|S|3|1.255|0|3
C|NFE|20260113|15:40:02.616018|S|2|1.255|0|2
C|NFE|20260113|15:40:02.616076|S|1|1.255|0|1
C|NFE|20260113|15:43:48.716231|S|400|1.255|0|400
C|NFE|20260113|15:43:50.956422|S|400|1.255|0|400
C|NFE|20260113|15:43:50.993305|S|400|1.255|0|400
C|NFE|20260113|15:43:52.494345|S|400|1.255|0|400
C|NFE|20260113|15:43:52.750184|S|400|1.255|0|400
C|NFE|20260113|15:43:54.746330|S|400|1.255|0|400
C|NFE|20260113|15:50:46.236432|S|600|1.255|0|600
C|NFE|20260113|15:50:46.295251|S|600|1.255|0|600
C|NFE|20260113|15:50:46.977534|S|600|1.255|0|600
C|NFE|20260113|15:50:47.441329|S|600|1.255|0|600
C|NFE|20260113|15:50:50.254375|S|600|1.255|0|600
C|NFE|20260113|15:50:50.819717|S|600|1.255|0|600
C|NFE|20260113|15:53:44.012617|S|400|1.255|0|400
C|NFE|20260113|15:53:44.013512|S|849|1.255|0|849
C|NFE|20260113|15:53:44.046277|S|400|1.255|0|400
C|NFE|20260113|15:53:44.047168|S|855|1.255|0|855
C|NFE|20260113|15:53:44.269394|S|400|1.255|0|400
C|NFE|20260113|15:53:45.077563|S|400|1.255|0|400
C|NFE|20260113|15:53:46.803332|S|400|1.255|0|400
C|NFE|20260113|15:53:46.982337|S|400|1.255|0|400
C|NFE|20260113|15:54:40.086976|S|10|1.26|0|10
C|NFE|20260113|15:54:40.086976|S|10|1.26|0|10
C|NFE|20260113|15:54:40.086977|S|20|1.26|0|20
C|NFE|20260113|15:54:40.086977|S|20|1.26|0|20
C|NFE|20260113|15:54:40.086977|S|10|1.26|0|10
C|NFE|20260113|15:54:40.086979|S|20|1.26|0|20
C|NFE|20260113|15:54:40.086979|S|140|1.26|0|140
C|NFE|20260113|15:54:40.086979|S|20|1.26|0|20
C|NFE|20260113|15:54:40.086979|S|30|1.26|0|30
C|NFE|20260113|15:54:40.086980|S|10|1.26|0|10
C|NFE|20260113|15:54:40.086980|S|60|1.26|0|60
C|NFE|20260113|15:54:40.086980|S|110|1.26|0|110
C|NFE|20260113|15:55:47.370908|S|300|1.255|0|300
C|NFE|20260113|15:55:47.415187|S|300|1.255|0|300
C|NFE|20260113|15:55:47.627231|S|300|1.255|0|300
C|NFE|20260113|15:55:48.777392|S|300|1.255|0|300
C|NFE|20260113|15:55:49.839126|S|300|1.255|0|300
C|NFE|20260113|15:55:50.175860|S|300|1.255|0|300
C|NFE|20260113|15:56:43.615864|S|20|1.26|0|20
C|NFE|20260113|15:56:43.615864|S|30|1.26|0|30
C|NFE|20260113|15:56:59.078543|S|30|1.26|0|30
C|NFE|20260113|15:56:59.078543|S|10|1.26|0|10
C|NFE|20260113|15:56:59.078544|S|1|1.26|0|1
C|NFE|20260113|15:56:59.078544|S|10|1.26|0|10
C|NFE|20260113|15:56:59.078545|S|100|1.26|0|100
C|NFE|20260113|15:56:59.078546|S|60|1.26|0|60
C|NFE|20260113|15:56:59.078546|S|10|1.26|0|10
C|NFE|20260113|15:56:59.078546|S|70|1.26|0|70
C|NFE|20260113|15:56:59.078546|S|100|1.26|0|100
C|NFE|20260113|15:57:02.044503|S|110|1.26|0|110
C|NFE|20260113|15:57:05.161844|S|110|1.26|0|110
C|NFE|20260113|15:57:06.025096|S|1|1.26|0|1
C|NFE|20260113|15:57:06.166876|S|10|1.26|0|10
C|NFE|20260113|15:57:06.915459|S|10|1.26|0|10
C|NFE|20260113|15:57:10.363485|S|20|1.26|0|20
C|NFE|20260113|15:57:11.128057|S|20|1.26|0|20
C|NFE|20260113|15:57:14.075655|S|10|1.26|0|10
C|NFE|20260113|15:57:16.182482|S|10|1.26|0|10
C|NFE|20260113|15:57:19.815569|S|20|1.26|0|20
C|NFE|20260113|15:57:21.002841|S|30|1.26|0|30
C|NFE|20260113|15:57:25.877503|S|20|1.26|0|20
C|NFE|20260113|15:57:26.639524|S|30|1.26|0|30
C|NFE|20260113|15:57:28.788500|S|20|1.26|0|20
C|NFE|20260113|15:57:30.355618|S|20|1.26|0|20
C|NFE|20260113|15:57:32.571605|S|20|1.26|0|20
C|NFE|20260113|15:57:33.285383|S|20|1.26|0|20
C|NFE|20260113|15:57:37.839379|S|30|1.26|0|30
C|NFE|20260113|15:57:38.761434|S|20|1.26|0|20
C|NFE|20260113|15:57:40.854383|S|10|1.26|0|10
C|NFE|20260113|15:57:42.765583|S|30|1.26|0|30
C|NFE|20260113|15:57:43.173381|S|30|1.26|0|30
C|NFE|20260113|15:57:45.766466|S|1|1.26|0|1
C|NFE|20260113|15:57:47.335454|S|20|1.26|0|20
C|NFE|20260113|15:57:47.700418|S|20|1.26|0|20
C|NFE|20260113|15:57:50.256599|S|10|1.26|0|10
C|NFE|20260113|15:57:50.786453|S|20|1.26|0|20
C|NFE|20260113|15:57:54.133210|S|100|1.255|0|100
C|NFE|20260113|15:57:55.795421|S|30|1.26|0|30
C|NFE|20260113|15:57:56.282461|S|30|1.26|0|30
C|NFE|20260113|15:57:58.621342|S|100|1.255|0|100
C|NFE|20260113|15:58:00.184551|S|30|1.26|0|30
C|NFE|20260113|15:58:01.864406|S|30|1.26|0|30
C|NFE|20260113|15:58:05.007108|S|20|1.26|0|20
C|NFE|20260113|15:58:07.502749|S|30|1.26|0|30
C|NFE|20260113|15:58:08.814950|S|20|1.26|0|20
C|NFE|20260113|15:58:09.483146|S|10|1.26|0|10
C|NFE|20260113|15:58:10.047480|S|10|1.26|0|10
C|NFE|20260113|15:58:12.042733|S|20|1.26|0|20
C|NFE|20260113|15:58:13.119327|S|100|1.255|0|100
C|NFE|20260113|15:58:13.868382|S|20|1.26|0|20
C|NFE|20260113|15:58:14.108410|S|2|1.26|0|2
C|NFE|20260113|15:58:14.108611|S|400|1.26|0|400
C|NFE|20260113|15:58:17.645562|S|100|1.255|0|100
C|NFE|20260113|15:58:18.239290|S|100|1.255|0|100
C|NFE|20260113|15:58:18.698612|S|100|1.255|0|100
C|NFE|20260113|15:59:30.542584|S|328|1.26|0|328
C|NFE|20260113|15:59:30.827614|S|137|1.26|0|137
C|NFE|20260113|15:59:31.010006|S|35|1.26|0|35
C|NFE|20260113|15:59:31.010006|S|290|1.26|0|290
C|NFE|20260113|15:59:47.400308|S|35|1.27|0|35
C|NFE|20260113|15:59:48.634848|S|25|1.27|0|25
C|NFE|20260113|15:59:50.010761|S|2|1.27|0|2
C|NFE|20260113|15:59:52.221590|S|325|1.26|0|325
C|NFE|20260113|15:59:52.221590|S|67|1.26|0|67
C|NFE|20260113|15:59:58.210979|S|125|1.26|0|125
C|NFE|20260113|15:59:58.210979|S|200|1.26|0|200
C|NFE|20260113|15:59:58.210979|S|175|1.26|0|175
C|NFE|20260113|15:59:58.495937|S|144|1.27|0|144
C|NFG|20260113|09:57:31.038805|S|3|79.46|0|3
C|NFG|20260113|15:41:23.105923|S|13|79.72|0|13
C|NFG|20260113|15:41:23.105982|S|13|79.71|0|13
C|NFG|20260113|15:50:00.425995|S|20|79.64|0|20
C|NFG|20260113|15:50:20.639913|S|6|79.595|0|6
C|NFG|20260113|15:53:46.694427|S|50|79.66|0|50
C|NFG|20260113|15:58:23.001471|S|250|79.675|0|250
C|NFG|20260113|15:58:30.887706|S|20|79.715|0|20
C|NFG|20260113|15:58:30.891015|S|20|79.715|0|20
C|NFG|20260113|15:58:30.891615|S|20|79.715|0|20
C|NFG|20260113|15:58:30.894186|S|20|79.715|0|20
C|NFG|20260113|15:59:38.248797|S|56|79.8|0|56
C|NFG|20260113|15:59:39.320505|S|37|79.79|0|37
C|NFG|20260113|15:59:39.320537|S|63|79.79|0|63
C|NFGC|20260113|09:52:36.898562|S|200|3.155|0|200
C|NFGC|20260113|10:16:11.044889|S|200|3.095|0|200
C|NFGC|20260113|10:16:11.049755|S|100|3.09|0|100
C|NFGC|20260113|10:17:51.562877|E|100|3.1|0|100
C|NFGC|20260113|10:17:51.562917|E|100|3.1|0|100
C|NFGC|20260113|10:19:09.678371|E|200|3.1|0|200
C|NFGC|20260113|10:19:33.661206|E|100|3.09|0|100
C|NFGC|20260113|10:23:20.609087|E|18|3.1|0|18
C|NFGC|20260113|10:25:15.754689|E|100|3.08|0|100
C|NFGC|20260113|10:26:44.224038|S|400|3.095|0|400
C|NFGC|20260113|10:26:44.226079|E|300|3.09|0|300
C|NFGC|20260113|10:26:44.228565|E|100|3.08|0|100
C|NFGC|20260113|10:46:02.055435|S|284|3.1|0|284
C|NFGC|20260113|10:46:02.055436|S|200|3.1|0|200
C|NFGC|20260113|11:06:43.843533|S|100|3.06|0|100
C|NFGC|20260113|11:12:29.368588|S|1300|3.09|0|1300
C|NFGC|20260113|11:12:32.236336|S|1300|3.09|0|1300
C|NFGC|20260113|11:12:41.807836|S|1300|3.09|0|1300
C|NFGC|20260113|11:12:41.926115|S|1200|3.09|0|1200
C|NFGC|20260113|11:13:52.724839|S|1300|3.09|0|1300
C|NFGC|20260113|12:00:22.782472|S|94|3.08|0|94
C|NFGC|20260113|13:51:45.737059|S|300|3.06|0|300
C|NFGC|20260113|14:06:28.105472|S|6|3.04|0|6
C|NFGC|20260113|15:19:28.314203|S|150|3.01|0|150
C|NFGC|20260113|15:29:02.915681|S|90|2.995|0|90
C|NFGC|20260113|15:44:17.439842|S|100|2.99|0|100
C|NFGC|20260113|15:44:18.585646|S|100|2.98|0|100
C|NFGC|20260113|15:49:37.036306|S|200|2.985|0|200
C|NFGC|20260113|15:50:16.084868|S|157|2.98|0|157
C|NFGC|20260113|15:53:22.867129|S|300|2.98|0|300
C|NFGC|20260113|15:53:22.867129|S|400|2.98|0|400
C|NFGC|20260113|15:53:22.867202|S|100|2.98|0|100
C|NFGC|20260113|15:57:19.653552|S|15|2.98|0|15
C|NFGC|20260113|15:59:45.520261|S|400|2.96|0|400
C|NFGC|20260113|15:59:45.523651|S|100|2.96|0|100
C|NFJ|20260113|10:07:42.800024|S|100|13.34|0|100
C|NFLT|20260113|11:50:37.849678|S|126|23.13|0|126
C|NFLT|20260113|11:50:37.850498|S|74|23.13|0|74
C|NFLT|20260113|11:59:31.663183|S|100|23.13|0|100
C|NFLT|20260113|12:19:48.395380|S|100|23.13|0|100
C|NFLT|20260113|12:29:12.190097|S|100|23.11|0|100
C|NFLT|20260113|12:40:41.590920|S|100|23.12|0|100
C|NFLT|20260113|13:02:13.461841|S|100|23.12|0|100
C|NFLT|20260113|13:38:06.454618|S|100|23.13|0|100
C|NFLT|20260113|15:07:03.120632|S|159|23.1|0|159
C|NFLX|20260113|09:30:00.004837|S|8|89.445|0|8
C|NFLX|20260113|09:30:17.335008|S|30|89.58|0|30
C|NFLX|20260113|09:30:17.344399|S|30|89.58|0|30
C|NFLX|20260113|09:30:17.344406|S|30|89.58|0|30
C|NFLX|20260113|09:30:17.344422|S|15|89.58|0|15
C|NFLX|20260113|09:30:17.344434|S|1|89.58|0|1
C|NFLX|20260113|09:31:03.984706|S|10|89.92|0|10
C|NFLX|20260113|09:32:11.023805|S|2|89.95|0|2
C|NFLX|20260113|09:34:05.214953|S|18|90.355|0|18
C|NFLX|20260113|09:35:03.146918|S|72|90.53|0|72
C|NFLX|20260113|09:35:03.146978|S|72|90.53|0|72
C|NFLX|20260113|09:35:03.147033|S|72|90.53|0|72
C|NFLX|20260113|09:35:03.147083|S|72|90.53|0|72
C|NFLX|20260113|09:35:04.107125|S|148|90.54|0|148
C|NFLX|20260113|09:35:45.799364|S|4|90.64|0|4
C|NFLX|20260113|09:38:39.727082|S|75|90.59|0|75
C|NFLX|20260113|09:39:23.517871|S|10|90.7|0|10
C|NFLX|20260113|09:39:54.557953|S|30|90.965|0|30
C|NFLX|20260113|09:40:22.905527|S|152|90.86|0|152
C|NFLX|20260113|09:41:06.358094|S|10|90.55|0|10
C|NFLX|20260113|09:41:22.785214|S|10|90.54|0|10
C|NFLX|20260113|09:43:20.985143|S|5|90.37|0|5
C|NFLX|20260113|09:45:21.332901|S|10|90.305|0|10
C|NFLX|20260113|09:47:23.903257|S|75|90.35|0|75
C|NFLX|20260113|09:51:50.528426|S|5|90.23|0|5
C|NFLX|20260113|09:52:51.838640|S|3|90.44|0|3
C|NFLX|20260113|09:53:35.243110|S|5|90.595|0|5
C|NFLX|20260113|09:54:41.891548|S|10|90.595|0|10
C|NFLX|20260113|10:02:38.636660|S|10|90.05|0|10
C|NFLX|20260113|10:05:44.459646|S|10|89.935|0|10
C|NFLX|20260113|10:08:21.172574|S|10|89.98|0|10
C|NFLX|20260113|10:11:01.870415|S|10|89.73|0|10
C|NFLX|20260113|10:11:17.672681|S|10|89.64|0|10
C|NFLX|20260113|10:13:01.531210|S|10|89.61|0|10
C|NFLX|20260113|10:17:30.121749|S|100|89.555|0|100
C|NFLX|20260113|10:24:03.278517|S|100|89.415|0|100
C|NFLX|20260113|10:24:03.279061|S|75|89.415|0|75
C|NFLX|20260113|10:24:03.279075|S|100|89.415|0|100
C|NFLX|20260113|10:24:03.279151|S|25|89.415|0|25
C|NFLX|20260113|10:25:48.911638|S|100|89.41|0|100
C|NFLX|20260113|10:30:16.775974|S|10|89.37|0|10
C|NFLX|20260113|10:30:48.609543|S|10|89.34|0|10
C|NFLX|20260113|10:33:50.837512|S|50|89.54|0|50
C|NFLX|20260113|10:33:59.924741|S|100|89.49|0|100
C|NFLX|20260113|10:33:59.924741|S|75|89.49|0|75
C|NFLX|20260113|10:33:59.924871|S|100|89.485|0|100
C|NFLX|20260113|10:34:21.217983|S|10|89.51|0|10
C|NFLX|20260113|10:34:21.229692|S|10|89.51|0|10
C|NFLX|20260113|10:34:21.692463|S|10|89.51|0|10
C|NFLX|20260113|10:34:46.122009|S|10|89.41|0|10
C|NFLX|20260113|10:35:03.241471|S|30|89.495|0|30
C|NFLX|20260113|10:40:14.872077|S|10|89.41|0|10
C|NFLX|20260113|10:43:50.131763|S|10|89.34|0|10
C|NFLX|20260113|10:48:36.386531|S|1|89.33|0|1
C|NFLX|20260113|11:06:06.651453|S|10|89.33|0|10
C|NFLX|20260113|11:06:16.004532|S|10|89.33|0|10
C|NFLX|20260113|11:06:57.028240|S|10|89.34|0|10
C|NFLX|20260113|11:07:19.182055|S|10|89.35|0|10
C|NFLX|20260113|11:07:34.371092|S|10|89.35|0|10
C|NFLX|20260113|11:07:53.237505|S|10|89.33|0|10
C|NFLX|20260113|11:08:18.384077|S|10|89.3|0|10
C|NFLX|20260113|11:08:56.693727|S|24|89.365|0|24
C|NFLX|20260113|11:09:23.832923|S|10|89.3|0|10
C|NFLX|20260113|11:09:30.977862|S|10|89.275|0|10
C|NFLX|20260113|11:09:35.940261|S|10|89.28|0|10
C|NFLX|20260113|11:10:02.065764|S|10|89.32|0|10
C|NFLX|20260113|11:10:28.416794|S|10|89.36|0|10
C|NFLX|20260113|11:10:56.309222|S|10|89.34|0|10
C|NFLX|20260113|11:11:55.650468|S|10|89.48|0|10
C|NFLX|20260113|11:13:02.533034|S|10|89.61|0|10
C|NFLX|20260113|11:13:25.609699|S|10|89.61|0|10
C|NFLX|20260113|11:14:01.636443|S|10|89.67|0|10
C|NFLX|20260113|11:14:11.655846|S|10|89.67|0|10
C|NFLX|20260113|11:14:13.832844|S|10|89.675|0|10
C|NFLX|20260113|11:14:17.792344|S|10|89.68|0|10
C|NFLX|20260113|11:14:26.897487|S|1|89.6|0|1
C|NFLX|20260113|11:15:08.344928|S|10|89.65|0|10
C|NFLX|20260113|11:15:08.344937|S|2|89.65|0|2
C|NFLX|20260113|11:15:32.381042|S|10|89.58|0|10
C|NFLX|20260113|11:17:48.009516|S|10|89.59|0|10
C|NFLX|20260113|11:18:42.841522|S|10|89.63|0|10
C|NFLX|20260113|11:19:01.196252|S|10|89.63|0|10
C|NFLX|20260113|11:19:18.318348|S|10|89.61|0|10
C|NFLX|20260113|11:19:43.811605|S|10|89.6|0|10
C|NFLX|20260113|11:20:32.838901|S|100|89.545|0|100
C|NFLX|20260113|11:20:42.132940|S|100|89.605|0|100
C|NFLX|20260113|11:21:22.092164|S|10|89.61|0|10
C|NFLX|20260113|11:21:30.771847|S|10|89.61|0|10
C|NFLX|20260113|11:21:43.947451|S|10|89.59|0|10
C|NFLX|20260113|11:22:00.041183|S|10|89.59|0|10
C|NFLX|20260113|11:22:02.386327|S|10|89.6|0|10
C|NFLX|20260113|11:22:56.768398|S|5|89.61|0|5
C|NFLX|20260113|11:22:56.768423|S|5|89.61|0|5
C|NFLX|20260113|11:23:05.105182|S|10|89.62|0|10
C|NFLX|20260113|11:23:48.973309|S|10|89.65|0|10
C|NFLX|20260113|11:24:20.271346|S|10|89.63|0|10
C|NFLX|20260113|11:24:33.581625|S|10|89.64|0|10
C|NFLX|20260113|11:24:36.301154|S|2|89.675|0|2
C|NFLX|20260113|11:24:36.301173|S|1|89.675|0|1
C|NFLX|20260113|11:24:36.301173|S|98|89.675|0|98
C|NFLX|20260113|11:25:26.373968|S|1|89.68|0|1
C|NFLX|20260113|11:26:29.013436|S|10|89.68|0|10
C|NFLX|20260113|11:26:34.019257|S|10|89.68|0|10
C|NFLX|20260113|11:26:51.645534|S|16|89.575|0|16
C|NFLX|20260113|11:30:26.176703|S|4|89.57|0|4
C|NFLX|20260113|11:31:26.324562|S|10|89.61|0|10
C|NFLX|20260113|11:31:57.910201|S|10|89.62|0|10
C|NFLX|20260113|11:32:43.058377|S|10|89.68|0|10
C|NFLX|20260113|11:32:45.948025|S|10|89.68|0|10
C|NFLX|20260113|11:35:03.786879|S|20|89.82|0|20
C|NFLX|20260113|11:35:29.866818|S|100|89.815|0|100
C|NFLX|20260113|11:36:33.428665|S|10|89.75|0|10
C|NFLX|20260113|11:36:41.389019|S|100|89.775|0|100
C|NFLX|20260113|11:36:49.531627|S|10|89.74|0|10
C|NFLX|20260113|11:37:19.697189|S|10|89.76|0|10
C|NFLX|20260113|11:37:54.832986|S|10|89.71|0|10
C|NFLX|20260113|11:38:39.862663|S|10|89.74|0|10
C|NFLX|20260113|11:38:51.216165|S|10|89.73|0|10
C|NFLX|20260113|11:39:10.686679|S|10|89.69|0|10
C|NFLX|20260113|11:39:51.674374|S|10|89.71|0|10
C|NFLX|20260113|11:41:33.198184|S|10|89.69|0|10
C|NFLX|20260113|11:41:58.095567|S|10|89.69|0|10
C|NFLX|20260113|11:42:24.323189|S|100|89.695|0|100
C|NFLX|20260113|11:42:26.773617|S|10|89.71|0|10
C|NFLX|20260113|11:43:06.951748|S|10|89.74|0|10
C|NFLX|20260113|11:44:48.655840|S|1|89.74|0|1
C|NFLX|20260113|11:44:59.633326|S|10|89.745|0|10
C|NFLX|20260113|11:45:51.367347|S|10|89.74|0|10
C|NFLX|20260113|11:47:45.544875|S|10|89.77|0|10
C|NFLX|20260113|11:48:15.021517|S|10|89.78|0|10
C|NFLX|20260113|11:49:22.444414|S|10|89.8|0|10
C|NFLX|20260113|11:51:15.541945|S|10|89.83|0|10
C|NFLX|20260113|11:51:45.583053|S|10|89.84|0|10
C|NFLX|20260113|11:52:02.929746|S|10|89.83|0|10
C|NFLX|20260113|11:52:38.233662|S|8|89.84|0|8
C|NFLX|20260113|11:52:38.233662|S|2|89.84|0|2
C|NFLX|20260113|11:53:16.057689|S|10|89.8|0|10
C|NFLX|20260113|11:53:20.240864|S|10|89.8|0|10
C|NFLX|20260113|11:54:04.952879|S|10|89.805|0|10
C|NFLX|20260113|11:54:35.058792|S|10|89.83|0|10
C|NFLX|20260113|11:55:54.431458|S|10|89.78|0|10
C|NFLX|20260113|11:56:51.931027|S|10|89.8|0|10
C|NFLX|20260113|11:57:22.321210|S|10|89.81|0|10
C|NFLX|20260113|11:58:02.012930|S|10|89.82|0|10
C|NFLX|20260113|11:58:19.641469|S|10|89.8|0|10
C|NFLX|20260113|11:59:15.669296|S|3|89.815|0|3
C|NFLX|20260113|11:59:20.883899|S|10|89.82|0|10
C|NFLX|20260113|11:59:44.341908|S|10|89.8|0|10
C|NFLX|20260113|12:01:06.727915|S|10|89.86|0|10
C|NFLX|20260113|12:01:33.387271|S|10|89.82|0|10
C|NFLX|20260113|12:01:39.698264|S|10|89.82|0|10
C|NFLX|20260113|12:02:58.502936|S|10|89.84|0|10
C|NFLX|20260113|12:03:36.631172|S|10|89.82|0|10
C|NFLX|20260113|12:03:44.396236|S|10|89.83|0|10
C|NFLX|20260113|12:04:31.083311|S|10|89.83|0|10
C|NFLX|20260113|12:04:52.395796|S|10|89.83|0|10
C|NFLX|20260113|12:05:07.892673|S|40|89.84|0|40
C|NFLX|20260113|12:05:15.660176|S|20|89.83|0|20
C|NFLX|20260113|12:13:41.453182|S|10|89.58|0|10
C|NFLX|20260113|12:16:31.265930|S|20|89.48|0|20
C|NFLX|20260113|12:17:50.039493|S|70|89.5|0|70
C|NFLX|20260113|12:23:42.286414|S|40|89.71|0|40
C|NFLX|20260113|12:25:07.706498|S|38|89.68|0|38
C|NFLX|20260113|12:25:13.141598|S|10|89.65|0|10
C|NFLX|20260113|12:25:13.141598|S|30|89.65|0|30
C|NFLX|20260113|12:25:29.783483|S|20|89.65|0|20
C|NFLX|20260113|12:25:29.783483|S|20|89.65|0|20
C|NFLX|20260113|12:25:30.741584|S|20|89.65|0|20
C|NFLX|20260113|12:25:30.741584|S|20|89.65|0|20
C|NFLX|20260113|12:26:06.194061|S|40|89.64|0|40
C|NFLX|20260113|12:30:29.805375|S|50|89.67|0|50
C|NFLX|20260113|12:30:29.805599|S|50|89.67|0|50
C|NFLX|20260113|12:31:24.267000|S|100|89.635|0|100
C|NFLX|20260113|12:31:24.267086|S|100|89.635|0|100
C|NFLX|20260113|12:31:24.271470|S|100|89.635|0|100
C|NFLX|20260113|12:33:28.692276|S|10|89.66|0|10
C|NFLX|20260113|12:33:48.174819|S|10|89.63|0|10
C|NFLX|20260113|12:36:33.104959|S|30|89.685|0|30
C|NFLX|20260113|12:38:37.399343|S|10|89.7|0|10
C|NFLX|20260113|12:38:37.399343|S|20|89.7|0|20
C|NFLX|20260113|12:39:18.749843|S|10|89.67|0|10
C|NFLX|20260113|12:39:21.419789|S|4|89.67|0|4
C|NFLX|20260113|12:39:25.026958|S|26|89.67|0|26
C|NFLX|20260113|12:39:25.026958|S|10|89.67|0|10
C|NFLX|20260113|12:43:50.004842|S|19|89.82|0|19
C|NFLX|20260113|12:49:19.354016|S|20|89.75|0|20
C|NFLX|20260113|12:49:19.354017|S|10|89.75|0|10
C|NFLX|20260113|12:49:19.354369|S|20|89.75|0|20
C|NFLX|20260113|12:49:19.354369|S|2|89.75|0|2
C|NFLX|20260113|12:52:33.702858|S|1|89.7|0|1
C|NFLX|20260113|13:00:05.541144|S|100|89.6|0|100
C|NFLX|20260113|13:02:20.467107|S|40|89.625|0|40
C|NFLX|20260113|13:06:01.262989|S|10|89.72|0|10
C|NFLX|20260113|13:12:11.588019|S|27|89.625|0|27
C|NFLX|20260113|13:25:37.296533|S|20|89.65|0|20
C|NFLX|20260113|13:46:54.832611|S|30|89.58|0|30
C|NFLX|20260113|13:55:19.274329|S|40|89.655|0|40
C|NFLX|20260113|14:02:02.530416|S|28|89.605|0|28
C|NFLX|20260113|14:09:33.527582|S|11|89.47|0|11
C|NFLX|20260113|14:10:20.540576|S|10|89.505|0|10
C|NFLX|20260113|14:14:52.864168|S|10|89.59|0|10
C|NFLX|20260113|14:15:01.374245|S|10|89.6|0|10
C|NFLX|20260113|14:25:12.450778|S|10|89.61|0|10
C|NFLX|20260113|14:34:01.436182|S|150|89.69|0|150
C|NFLX|20260113|14:34:01.807301|S|4|89.83|0|4
C|NFLX|20260113|14:34:02.068867|S|4|89.83|0|4
C|NFLX|20260113|14:35:33.511174|S|4|89.83|0|4
C|NFLX|20260113|14:50:38.798925|S|20|89.6|0|20
C|NFLX|20260113|14:57:44.789879|S|50|89.82|0|50
C|NFLX|20260113|15:03:26.236660|S|14|90.15|0|14
C|NFLX|20260113|15:08:14.185096|S|10|90.04|0|10
C|NFLX|20260113|15:13:32.169742|S|10|89.98|0|10
C|NFLX|20260113|15:13:35.088488|S|10|89.98|0|10
C|NFLX|20260113|15:13:35.088935|S|5|89.98|0|5
C|NFLX|20260113|15:15:42.024165|S|1|89.885|0|1
C|NFLX|20260113|15:17:18.717309|S|57|89.92|0|57
C|NFLX|20260113|15:24:00.528009|S|100|89.835|0|100
C|NFLX|20260113|15:24:00.559563|S|100|89.835|0|100
C|NFLX|20260113|15:30:27.639911|S|32|89.945|0|32
C|NFLX|20260113|15:32:36.002796|S|100|89.825|0|100
C|NFLX|20260113|15:32:38.154534|S|10|89.8|0|10
C|NFLX|20260113|15:37:47.995975|S|1|89.8|0|1
C|NFLX|20260113|15:37:47.996044|S|6|89.805|0|6
C|NFLX|20260113|15:40:27.899659|S|12|89.79|0|12
C|NFLX|20260113|15:40:27.899797|S|28|89.79|0|28
C|NFLX|20260113|15:40:27.899797|S|72|89.79|0|72
C|NFLX|20260113|15:40:27.899814|S|18|89.79|0|18
C|NFLX|20260113|15:40:27.900220|S|2|89.79|0|2
C|NFLX|20260113|15:41:25.840867|S|100|89.905|0|100
C|NFLX|20260113|15:41:25.883295|S|400|89.995|0|400
C|NFLX|20260113|15:41:26.033904|S|75|90.04|0|75
C|NFLX|20260113|15:41:26.098522|S|75|90.125|0|75
C|NFLX|20260113|15:41:26.244291|S|75|90.29|0|75
C|NFLX|20260113|15:41:26.269075|S|10|90.345|0|10
C|NFLX|20260113|15:41:26.414156|S|100|90.475|0|100
C|NFLX|20260113|15:41:26.414287|S|300|90.475|0|300
C|NFLX|20260113|15:41:26.460188|S|50|90.37|0|50
C|NFLX|20260113|15:41:26.460957|S|100|90.36|0|100
C|NFLX|20260113|15:41:26.483737|S|4|90.495|0|4
C|NFLX|20260113|15:41:26.614227|S|3|90.48|0|3
C|NFLX|20260113|15:41:26.876029|S|50|90.33|0|50
C|NFLX|20260113|15:41:26.876053|S|50|90.33|0|50
C|NFLX|20260113|15:41:27.290179|S|100|90.2|0|100
C|NFLX|20260113|15:41:27.290194|S|100|90.2|0|100
C|NFLX|20260113|15:41:27.574090|S|23|90.065|0|23
C|NFLX|20260113|15:41:27.643150|S|26|90.03|0|26
C|NFLX|20260113|15:41:27.643162|S|23|90.03|0|23
C|NFLX|20260113|15:41:28.977599|S|356|89.76|0|356
C|NFLX|20260113|15:41:29.154968|S|400|89.78|0|400
C|NFLX|20260113|15:41:29.629112|S|3|89.73|0|3
C|NFLX|20260113|15:41:29.702076|S|75|89.71|0|75
C|NFLX|20260113|15:41:29.702076|S|25|89.72|0|25
C|NFLX|20260113|15:41:29.702621|S|75|89.71|0|75
C|NFLX|20260113|15:41:31.034693|S|2|89.61|0|2
C|NFLX|20260113|15:41:32.814486|S|9|89.4|0|9
C|NFLX|20260113|15:41:38.672843|S|3|89.81|0|3
C|NFLX|20260113|15:41:38.793326|S|75|89.81|0|75
C|NFLX|20260113|15:41:38.793326|S|100|89.8|0|100
C|NFLX|20260113|15:41:38.886375|S|4|89.88|0|4
C|NFLX|20260113|15:41:39.522271|S|100|89.935|0|100
C|NFLX|20260113|15:41:39.804873|S|100|89.925|0|100
C|NFLX|20260113|15:41:42.006343|S|75|89.88|0|75
C|NFLX|20260113|15:41:42.006343|S|75|89.88|0|75
C|NFLX|20260113|15:41:42.280710|S|5|89.88|0|5
C|NFLX|20260113|15:41:43.897321|S|40|90|0|40
C|NFLX|20260113|15:41:46.699628|S|20|89.99|0|20
C|NFLX|20260113|15:41:46.708134|S|10|89.965|0|10
C|NFLX|20260113|15:41:58.101591|S|75|89.8|0|75
C|NFLX|20260113|15:41:58.739644|S|75|89.77|0|75
C|NFLX|20260113|15:42:30.525731|S|55|89.815|0|55
C|NFLX|20260113|15:42:31.576457|S|148|89.81|0|148
C|NFLX|20260113|15:42:33.933182|S|100|89.955|0|100
C|NFLX|20260113|15:42:38.339884|S|100|90.465|0|100
C|NFLX|20260113|15:42:44.313183|S|20|90.39|0|20
C|NFLX|20260113|15:42:45.196855|S|100|90.59|0|100
C|NFLX|20260113|15:42:47.601696|S|100|90.59|0|100
C|NFLX|20260113|15:42:48.721685|S|75|90.88|0|75
C|NFLX|20260113|15:42:49.096645|S|75|90.88|0|75
C|NFLX|20260113|15:42:54.425824|S|11|90.85|0|11
C|NFLX|20260113|15:42:54.425846|S|10|90.85|0|10
C|NFLX|20260113|15:43:17.747128|S|100|90.97|0|100
C|NFLX|20260113|15:43:18.004208|S|290|90.98|0|290
C|NFLX|20260113|15:43:22.540852|S|9|90.78|0|9
C|NFLX|20260113|15:43:22.540871|S|9|90.78|0|9
C|NFLX|20260113|15:43:25.993124|S|8|90.75|0|8
C|NFLX|20260113|15:43:37.736392|S|3|90.54|0|3
C|NFLX|20260113|15:44:07.393129|S|32|90.39|0|32
C|NFLX|20260113|15:44:07.393152|S|50|90.39|0|50
C|NFLX|20260113|15:44:07.393236|S|7|90.41|0|7
C|NFLX|20260113|15:44:07.393237|S|25|90.41|0|25
C|NFLX|20260113|15:44:07.393240|S|7|90.39|0|7
C|NFLX|20260113|15:44:10.493084|S|210|90.115|0|210
C|NFLX|20260113|15:44:10.493105|S|20|90.11|0|20
C|NFLX|20260113|15:44:10.493105|S|190|90.115|0|190
C|NFLX|20260113|15:44:10.503904|S|210|90.115|0|210
C|NFLX|20260113|15:44:18.029654|S|20|89.835|0|20
C|NFLX|20260113|15:44:18.222539|S|20|89.84|0|20
C|NFLX|20260113|15:44:21.249737|S|75|90.05|0|75
C|NFLX|20260113|15:44:22.277651|S|20|90.13|0|20
C|NFLX|20260113|15:44:27.123081|S|20|90.24|0|20
C|NFLX|20260113|15:44:46.196929|S|10|90.34|0|10
C|NFLX|20260113|15:44:55.247536|S|20|90.4|0|20
C|NFLX|20260113|15:44:55.306436|S|20|90.345|0|20
C|NFLX|20260113|15:44:55.326197|S|20|90.345|0|20
C|NFLX|20260113|15:45:13.186991|S|5|90.41|0|5
C|NFLX|20260113|15:45:13.202617|S|20|90.405|0|20
C|NFLX|20260113|15:45:54.246161|S|3|90.33|0|3
C|NFLX|20260113|15:45:54.246161|S|10|90.33|0|10
C|NFLX|20260113|15:45:54.248011|S|10|90.33|0|10
C|NFLX|20260113|15:45:54.248011|S|7|90.33|0|7
C|NFLX|20260113|15:45:55.453886|S|1|90.29|0|1
C|NFLX|20260113|15:45:55.457079|S|9|90.28|0|9
C|NFLX|20260113|15:45:55.457080|S|5|90.28|0|5
C|NFLX|20260113|15:45:55.457094|S|5|90.28|0|5
C|NFLX|20260113|15:45:55.457094|S|9|90.28|0|9
C|NFLX|20260113|15:46:00.490380|S|14|90.35|0|14
C|NFLX|20260113|15:46:00.490389|S|14|90.35|0|14
C|NFLX|20260113|15:46:10.295666|S|10|90.45|0|10
C|NFLX|20260113|15:46:11.099509|S|10|90.435|0|10
C|NFLX|20260113|15:46:12.962191|S|10|90.45|0|10
C|NFLX|20260113|15:46:29.285221|S|10|90.57|0|10
C|NFLX|20260113|15:46:29.285222|S|10|90.57|0|10
C|NFLX|20260113|15:46:32.361643|S|10|90.57|0|10
C|NFLX|20260113|15:46:34.355747|S|10|90.58|0|10
C|NFLX|20260113|15:46:38.363407|S|3|90.63|0|3
C|NFLX|20260113|15:47:00.421006|S|79|90.84|0|79
C|NFLX|20260113|15:47:17.809881|S|10|90.81|0|10
C|NFLX|20260113|15:48:21.402238|S|75|90.7|0|75
C|NFLX|20260113|15:48:21.402558|S|12|90.695|0|12
C|NFLX|20260113|15:48:39.335190|S|152|90.48|0|152
C|NFLX|20260113|15:48:51.234097|S|4|90.66|0|4
C|NFLX|20260113|15:49:02.655929|S|76|90.82|0|76
C|NFLX|20260113|15:49:02.655929|S|4|90.82|0|4
C|NFLX|20260113|15:49:23.608726|S|8|90.54|0|8
C|NFLX|20260113|15:49:23.608758|S|35|90.54|0|35
C|NFLX|20260113|15:49:23.608805|S|3|90.54|0|3
C|NFLX|20260113|15:49:26.679829|S|100|90.54|0|100
C|NFLX|20260113|15:49:26.700690|S|75|90.54|0|75
C|NFLX|20260113|15:49:26.700757|S|75|90.54|0|75
C|NFLX|20260113|15:49:50.611307|S|148|90.6|0|148
C|NFLX|20260113|15:50:38.546635|S|4|90.54|0|4
C|NFLX|20260113|15:51:02.703319|S|10|90.39|0|10
C|NFLX|20260113|15:51:11.205535|S|4|90.32|0|4
C|NFLX|20260113|15:51:44.461280|S|4|90.29|0|4
C|NFLX|20260113|15:52:00.874085|S|20|90.3|0|20
C|NFLX|20260113|15:52:01.484201|S|10|90.3|0|10
C|NFLX|20260113|15:52:02.700466|S|20|90.3|0|20
C|NFLX|20260113|15:52:03.625512|S|10|90.3|0|10
C|NFLX|20260113|15:52:30.024509|S|18|90.325|0|18
C|NFLX|20260113|15:52:30.024510|S|17|90.325|0|17
C|NFLX|20260113|15:52:30.024564|S|17|90.325|0|17
C|NFLX|20260113|15:52:30.024574|S|1|90.325|0|1
C|NFLX|20260113|15:52:55.451700|S|100|90.51|0|100
C|NFLX|20260113|15:53:26.812638|S|68|90.57|0|68
C|NFLX|20260113|15:53:30.320079|S|10|90.56|0|10
C|NFLX|20260113|15:53:58.230844|S|3|90.61|0|3
C|NFLX|20260113|15:53:59.540935|S|10|90.63|0|10
C|NFLX|20260113|15:54:00.302004|S|10|90.65|0|10
C|NFLX|20260113|15:54:10.019480|S|90|90.59|0|90
C|NFLX|20260113|15:56:00.467758|S|100|90.435|0|100
C|NFLX|20260113|15:56:08.358541|S|100|90.425|0|100
C|NFLX|20260113|15:56:14.644460|S|20|90.4|0|20
C|NFLX|20260113|15:56:14.644475|S|20|90.4|0|20
C|NFLX|20260113|15:56:14.644492|S|20|90.4|0|20
C|NFLX|20260113|15:56:14.644493|S|10|90.4|0|10
C|NFLX|20260113|15:56:14.764301|S|4|90.39|0|4
C|NFLX|20260113|15:57:08.741622|S|10|90.27|0|10
C|NFLX|20260113|15:57:08.741630|S|2|90.27|0|2
C|NFLX|20260113|15:57:08.741693|S|2|90.27|0|2
C|NFLX|20260113|15:57:08.741693|S|8|90.27|0|8
C|NFLX|20260113|15:57:08.741700|S|1|90.27|0|1
C|NFLX|20260113|15:57:08.741713|S|7|90.27|0|7
C|NFLX|20260113|15:57:26.970105|S|4|90.2|0|4
C|NFLX|20260113|15:57:35.817115|S|10|90.23|0|10
C|NFLX|20260113|15:57:35.817129|S|2|90.23|0|2
C|NFLX|20260113|15:57:55.661649|S|140|90.28|0|140
C|NFLX|20260113|15:58:59.823163|S|2|90.25|0|2
C|NFLX|20260113|15:59:07.867588|S|10|90.305|0|10
C|NFLX|20260113|15:59:52.675136|S|20|90.35|0|20
C|NFLX|20260113|15:59:52.709482|S|3|90.35|0|3
C|NFLX|20260113|15:59:52.742659|S|70|90.35|0|70
C|NFLX|20260113|15:59:52.944413|S|38|90.35|0|38
C|NFLX|20260113|15:59:52.944422|S|13|90.35|0|13
C|NFLX|20260113|15:59:52.944479|S|4|90.35|0|4
C|NFLX|20260113|15:59:52.944485|S|2|90.35|0|2
C|NFLX|20260113|15:59:57.998110|S|9|90.35|0|9
C|NFXL|20260113|09:30:00.375135|S|100|27.6|0|100
C|NFXL|20260113|09:30:45.398432|S|12|27.935|0|12
C|NFXL|20260113|10:26:03.799165|S|10|27.77|0|10
C|NFXL|20260113|10:30:27.773920|S|100|27.73|0|100
C|NFXL|20260113|14:34:01.969973|S|120|28.005|0|120
C|NFXL|20260113|15:41:26.349619|S|100|28.35|0|100
C|NFXL|20260113|15:41:28.977017|S|120|27.94|0|120
C|NFXL|20260113|15:41:29.653241|S|25|27.94|0|25
C|NFXL|20260113|15:41:29.653326|S|75|27.94|0|75
C|NFXL|20260113|15:41:29.683274|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.683334|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.683396|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.683460|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.683521|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.683582|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.683641|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.683699|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.684430|S|25|27.935|0|25
C|NFXL|20260113|15:41:29.684495|S|25|27.935|0|25
C|NFXL|20260113|15:41:58.101343|S|50|27.98|0|50
C|NFXL|20260113|15:42:38.962298|S|120|28.34|0|120
C|NFXL|20260113|15:42:38.962359|S|25|28.34|0|25
C|NFXL|20260113|15:42:38.962437|S|25|28.34|0|25
C|NFXL|20260113|15:42:38.962497|S|25|28.34|0|25
C|NFXL|20260113|15:42:38.962557|S|5|28.34|0|5
C|NFXL|20260113|15:42:39.021527|S|25|28.375|0|25
C|NFXL|20260113|15:42:39.021594|S|25|28.375|0|25
C|NFXL|20260113|15:42:39.021653|S|25|28.375|0|25
C|NFXL|20260113|15:42:39.021716|S|25|28.375|0|25
C|NFXL|20260113|15:42:39.021773|S|25|28.375|0|25
C|NFXL|20260113|15:42:39.021829|S|25|28.375|0|25
C|NFXL|20260113|15:42:39.021886|S|25|28.375|0|25
C|NFXL|20260113|15:42:39.021943|S|25|28.375|0|25
C|NFXL|20260113|15:42:39.022001|S|25|28.375|0|25
C|NFXL|20260113|15:43:02.066350|S|25|28.66|0|25
C|NFXL|20260113|15:43:02.066416|S|25|28.66|0|25
C|NFXL|20260113|15:43:02.066478|S|25|28.66|0|25
C|NFXL|20260113|15:43:02.066537|S|25|28.66|0|25
C|NFXL|20260113|15:43:30.789730|S|25|28.43|0|25
C|NFXL|20260113|15:44:10.529957|S|71|28.2|0|71
C|NFXL|20260113|15:44:43.333696|S|50|28.27|0|50
C|NFXL|20260113|15:44:43.333697|S|50|28.27|0|50
C|NFXL|20260113|15:46:38.964441|S|25|28.505|0|25
C|NFXL|20260113|15:46:38.964508|S|25|28.505|0|25
C|NFXL|20260113|15:46:38.964567|S|25|28.505|0|25
C|NFXL|20260113|15:46:52.956543|S|120|28.57|0|120
C|NFXL|20260113|15:59:46.047675|S|2|28.31|0|2
C|NFXS|20260113|15:59:46.606805|S|100|17.99|0|100
C|NG|20260113|09:30:10.930430|S|100|10.345|0|100
C|NG|20260113|10:15:11.069952|S|33|10.37|0|33
C|NG|20260113|11:25:39.640801|S|9|10.25|0|9
C|NG|20260113|12:18:01.003373|S|4|10.32|0|4
C|NG|20260113|12:21:20.000070|S|2|10.34|0|2
C|NG|20260113|12:21:57.046218|S|46|10.33|0|46
C|NG|20260113|12:31:21.062398|S|100|10.29|0|100
C|NG|20260113|12:31:21.064552|S|100|10.3|0|100
C|NG|20260113|12:31:24.131862|S|100|10.315|0|100
C|NG|20260113|12:38:10.160214|S|100|10.315|0|100
C|NG|20260113|12:38:10.483177|S|100|10.315|0|100
C|NG|20260113|12:38:12.226128|S|100|10.315|0|100
C|NG|20260113|12:44:00.833079|S|100|10.325|0|100
C|NG|20260113|12:48:01.898715|S|100|10.305|0|100
C|NG|20260113|12:53:13.733583|S|21|10.315|0|21
C|NG|20260113|12:53:35.468128|S|200|10.305|0|200
C|NG|20260113|12:58:42.304477|S|100|10.285|0|100
C|NG|20260113|13:08:08.157987|S|200|10.295|0|200
C|NG|20260113|13:09:50.106059|S|6|10.305|0|6
C|NG|20260113|13:19:25.175859|S|60|10.29|0|60
C|NG|20260113|13:24:24.978452|S|21|10.305|0|21
C|NG|20260113|13:47:06.883170|S|31|10.36|0|31
C|NG|20260113|13:47:10.382864|S|100|10.36|0|100
C|NG|20260113|13:47:10.636340|S|100|10.37|0|100
C|NG|20260113|13:48:35.689529|S|100|10.38|0|100
C|NG|20260113|13:49:16.558816|S|100|10.39|0|100
C|NG|20260113|13:49:40.431879|S|69|10.4|0|69
C|NG|20260113|13:53:07.531231|S|27|10.38|0|27
C|NG|20260113|14:02:17.798110|S|100|10.29|0|100
C|NG|20260113|14:18:47.356128|S|100|10.355|0|100
C|NG|20260113|14:34:06.404723|S|4|10.39|0|4
C|NG|20260113|14:34:06.404723|S|8|10.39|0|8
C|NG|20260113|14:34:06.409377|S|3|10.39|0|3
C|NG|20260113|14:35:37.886927|S|100|10.36|0|100
C|NG|20260113|14:35:37.886927|S|1|10.36|0|1
C|NG|20260113|14:37:25.189572|S|1|10.35|0|1
C|NG|20260113|14:49:13.785969|S|1|10.35|0|1
C|NG|20260113|15:03:06.989460|S|1|10.32|0|1
C|NG|20260113|15:11:24.500897|S|100|10.305|0|100
C|NG|20260113|15:12:35.409847|S|2|10.31|0|2
C|NG|20260113|15:15:50.102419|S|65|10.28|0|65
C|NG|20260113|15:15:50.102420|S|100|10.28|0|100
C|NG|20260113|15:16:46.157683|S|7|10.3|0|7
C|NG|20260113|15:18:46.230442|S|21|10.295|0|21
C|NG|20260113|15:26:17.410256|S|1|10.29|0|1
C|NG|20260113|15:27:38.666534|S|5|10.29|0|5
C|NG|20260113|15:27:38.666534|S|20|10.29|0|20
C|NG|20260113|15:28:12.261079|S|15|10.29|0|15
C|NG|20260113|15:28:44.326275|S|126|10.305|0|126
C|NG|20260113|15:28:44.326475|S|74|10.305|0|74
C|NG|20260113|15:30:20.559357|S|100|10.3|0|100
C|NG|20260113|15:34:20.272923|S|16|10.28|0|16
C|NG|20260113|15:34:20.272923|S|6|10.28|0|6
C|NG|20260113|15:34:41.114163|S|24|10.28|0|24
C|NG|20260113|15:35:14.405446|S|10|10.28|0|10
C|NG|20260113|15:35:14.405446|S|2|10.28|0|2
C|NG|20260113|15:35:14.405604|S|4|10.28|0|4
C|NG|20260113|15:35:25.404105|S|20|10.27|0|20
C|NG|20260113|15:37:34.040896|S|3|10.29|0|3
C|NG|20260113|15:38:57.006942|S|6|10.3|0|6
C|NG|20260113|15:39:33.717419|S|21|10.305|0|21
C|NG|20260113|15:40:01.033549|S|126|10.305|0|126
C|NG|20260113|15:44:39.161142|S|20|10.32|0|20
C|NG|20260113|15:44:39.161143|S|39|10.32|0|39
C|NG|20260113|15:47:09.599622|S|100|10.34|0|100
C|NG|20260113|15:49:59.345540|S|22|10.335|0|22
C|NG|20260113|15:50:39.253745|S|4|10.33|0|4
C|NG|20260113|15:51:05.869024|S|53|10.33|0|53
C|NG|20260113|15:51:05.869024|S|100|10.33|0|100
C|NG|20260113|15:52:57.812676|S|68|10.325|0|68
C|NG|20260113|15:52:57.812676|S|72|10.325|0|72
C|NG|20260113|15:53:58.472320|S|25|10.31|0|25
C|NG|20260113|15:54:32.016262|S|44|10.31|0|44
C|NG|20260113|15:54:32.016262|S|19|10.31|0|19
C|NG|20260113|15:54:44.316753|S|100|10.31|0|100
C|NG|20260113|15:55:01.040405|S|100|10.3|0|100
C|NG|20260113|15:55:01.040405|S|400|10.3|0|400
C|NG|20260113|15:55:41.040396|S|2|10.31|0|2
C|NG|20260113|15:55:41.040396|S|87|10.31|0|87
C|NG|20260113|15:55:41.040396|S|198|10.305|0|198
C|NG|20260113|15:55:54.039965|S|100|10.31|0|100
C|NG|20260113|15:56:00.497905|S|100|10.31|0|100
C|NG|20260113|15:56:01.103047|S|100|10.31|0|100
C|NG|20260113|15:57:38.452223|S|100|10.3|0|100
C|NG|20260113|15:57:58.421656|S|48|10.3|0|48
C|NG|20260113|15:57:59.632313|S|22|10.3|0|22
C|NG|20260113|15:58:00.004343|S|30|10.3|0|30
C|NG|20260113|15:58:00.004343|S|48|10.3|0|48
C|NG|20260113|15:58:00.013075|S|48|10.3|0|48
C|NG|20260113|15:58:00.013075|S|52|10.3|0|52
C|NG|20260113|15:58:00.015291|S|35|10.3|0|35
C|NG|20260113|15:58:11.249786|S|11|10.295|0|11
C|NG|20260113|15:58:26.943336|S|79|10.295|0|79
C|NG|20260113|15:58:26.943337|S|100|10.295|0|100
C|NG|20260113|15:59:30.056321|S|30|10.285|0|30
C|NG|20260113|15:59:30.056322|S|70|10.28|0|70
C|NG|20260113|15:59:30.056322|S|69|10.28|0|69
C|NG|20260113|15:59:30.056322|S|26|10.28|0|26
C|NG|20260113|15:59:30.109326|S|248|10.285|0|248
C|NG|20260113|15:59:30.109326|S|54|10.29|0|54
C|NG|20260113|15:59:30.109327|S|98|10.29|0|98
C|NG|20260113|15:59:30.153483|S|200|10.285|0|200
C|NG|20260113|15:59:30.158082|S|48|10.285|0|48
C|NG|20260113|15:59:30.158149|S|152|10.285|0|152
C|NG|20260113|15:59:30.160351|S|400|10.29|0|400
C|NG|20260113|15:59:30.160352|S|100|10.29|0|100
C|NG|20260113|15:59:30.914000|S|100|10.29|0|100
C|NG|20260113|15:59:48.050259|S|23|10.3|0|23
C|NG|20260113|15:59:48.752526|S|95|10.295|0|95
C|NG|20260113|15:59:50.052656|S|10|10.295|0|10
C|NG|20260113|15:59:50.074184|S|6|10.295|0|6
C|NG|20260113|15:59:50.866357|S|100|10.3|0|100
C|NG|20260113|15:59:50.884254|S|100|10.3|0|100
C|NG|20260113|15:59:55.346446|S|1|10.305|0|1
C|NG|20260113|15:59:55.513955|S|24|10.305|0|24
C|NG|20260113|15:59:55.750819|S|7|10.305|0|7
C|NG|20260113|15:59:56.293951|S|90|10.3|0|90
C|NG|20260113|15:59:57.600496|S|21|10.3|0|21
C|NGD|20260113|09:30:01.861626|S|2|10.7|0|2
C|NGD|20260113|09:30:01.871014|S|38|10.7|0|38
C|NGD|20260113|09:30:12.108353|S|900|10.62|0|900
C|NGD|20260113|09:30:42.401602|S|450|10.585|0|450
C|NGD|20260113|09:30:51.866827|S|900|10.57|0|900
C|NGD|20260113|09:32:51.149309|S|100|10.65|0|100
C|NGD|20260113|09:32:53.392674|S|460|10.62|0|460
C|NGD|20260113|09:35:12.864587|S|470|10.635|0|470
C|NGD|20260113|09:42:45.218855|S|100|10.67|0|100
C|NGD|20260113|09:44:08.831426|S|200|10.685|0|200
C|NGD|20260113|09:44:10.636497|S|200|10.69|0|200
C|NGD|20260113|09:44:12.622755|S|200|10.68|0|200
C|NGD|20260113|09:45:00.420335|S|2|10.7|0|2
C|NGD|20260113|09:45:39.139693|S|200|10.74|0|200
C|NGD|20260113|09:45:58.490285|S|4|10.77|0|4
C|NGD|20260113|09:46:35.706755|S|200|10.775|0|200
C|NGD|20260113|09:46:37.400989|S|4|10.77|0|4
C|NGD|20260113|09:47:33.210217|S|12|10.76|0|12
C|NGD|20260113|09:48:09.802486|S|100|10.79|0|100
C|NGD|20260113|09:48:12.786016|S|200|10.8|0|200
C|NGD|20260113|09:48:32.642702|S|200|10.78|0|200
C|NGD|20260113|09:50:13.363945|S|200|10.79|0|200
C|NGD|20260113|09:50:43.242186|S|13|10.81|0|13
C|NGD|20260113|09:50:44.124525|S|29|10.81|0|29
C|NGD|20260113|09:53:22.670219|S|107|10.8|0|107
C|NGD|20260113|09:55:44.957916|S|200|10.84|0|200
C|NGD|20260113|09:56:25.955795|S|2|10.8|0|2
C|NGD|20260113|09:56:35.292970|S|30|10.815|0|30
C|NGD|20260113|09:57:58.987532|S|100|10.845|0|100
C|NGD|20260113|09:57:59.203861|S|2|10.845|0|2
C|NGD|20260113|09:58:10.127462|S|200|10.85|0|200
C|NGD|20260113|09:58:58.600357|S|200|10.85|0|200
C|NGD|20260113|09:59:02.638245|S|200|10.86|0|200
C|NGD|20260113|10:00:02.923723|S|627|10.805|0|627
C|NGD|20260113|10:00:02.923796|S|3|10.805|0|3
C|NGD|20260113|10:00:10.000732|S|627|10.805|0|627
C|NGD|20260113|10:00:10.000814|S|3|10.805|0|3
C|NGD|20260113|10:00:15.561155|S|100|10.805|0|100
C|NGD|20260113|10:00:15.561245|S|530|10.805|0|530
C|NGD|20260113|10:00:18.968077|S|400|10.805|0|400
C|NGD|20260113|10:00:18.968145|S|860|10.805|0|860
C|NGD|20260113|10:00:41.319770|S|100|10.8|0|100
C|NGD|20260113|10:01:14.358192|S|200|10.805|0|200
C|NGD|20260113|10:01:14.358295|S|440|10.805|0|440
C|NGD|20260113|10:03:07.998042|S|100|10.78|0|100
C|NGD|20260113|10:03:07.998042|S|245|10.78|0|245
C|NGD|20260113|10:04:55.292500|S|300|10.74|0|300
C|NGD|20260113|10:05:36.421309|S|40|10.75|0|40
C|NGD|20260113|10:06:20.242740|S|300|10.73|0|300
C|NGD|20260113|10:07:18.231360|S|100|10.73|0|100
C|NGD|20260113|10:09:00.136892|S|100|10.7|0|100
C|NGD|20260113|10:10:02.577653|S|1000|10.7|0|1000
C|NGD|20260113|10:10:24.795804|S|100|10.72|0|100
C|NGD|20260113|10:10:24.795804|S|137|10.72|0|137
C|NGD|20260113|10:10:30.700791|S|100|10.72|0|100
C|NGD|20260113|10:15:01.929290|S|100|10.72|0|100
C|NGD|20260113|10:15:01.929291|S|200|10.72|0|200
C|NGD|20260113|10:15:03.506740|S|100|10.72|0|100
C|NGD|20260113|10:15:03.506740|S|100|10.72|0|100
C|NGD|20260113|10:15:03.506741|S|200|10.72|0|200
C|NGD|20260113|10:15:08.364479|S|100|10.73|0|100
C|NGD|20260113|10:16:41.440387|S|100|10.705|0|100
C|NGD|20260113|10:16:41.440470|S|610|10.705|0|610
C|NGD|20260113|10:18:48.601698|S|100|10.66|0|100
C|NGD|20260113|10:18:48.602000|S|246|10.66|0|246
C|NGD|20260113|10:20:02.614295|S|100|10.655|0|100
C|NGD|20260113|10:20:02.614887|S|620|10.655|0|620
C|NGD|20260113|10:21:29.308875|S|100|10.65|0|100
C|NGD|20260113|10:21:51.869937|S|100|10.66|0|100
C|NGD|20260113|10:21:55.242019|S|100|10.66|0|100
C|NGD|20260113|10:21:55.242019|S|100|10.66|0|100
C|NGD|20260113|10:22:01.372915|S|100|10.66|0|100
C|NGD|20260113|10:22:03.155632|S|53|10.66|0|53
C|NGD|20260113|10:22:03.155633|S|100|10.66|0|100
C|NGD|20260113|10:23:24.845618|S|100|10.66|0|100
C|NGD|20260113|10:23:44.128082|S|100|10.65|0|100
C|NGD|20260113|10:24:38.123307|S|740|10.655|0|740
C|NGD|20260113|10:24:38.124107|S|100|10.66|0|100
C|NGD|20260113|10:26:11.872358|S|100|10.62|0|100
C|NGD|20260113|10:28:41.576020|S|760|10.665|0|760
C|NGD|20260113|10:29:04.075900|S|1520|10.675|0|1520
C|NGD|20260113|10:30:09.060342|S|100|10.65|0|100
C|NGD|20260113|10:30:48.901077|S|100|10.65|0|100
C|NGD|20260113|10:31:17.222427|S|300|10.66|0|300
C|NGD|20260113|10:32:28.570891|S|100|10.66|0|100
C|NGD|20260113|10:32:46.928537|S|254|10.665|0|254
C|NGD|20260113|10:32:46.928628|S|526|10.665|0|526
C|NGD|20260113|10:33:11.678075|S|100|10.68|0|100
C|NGD|20260113|10:34:45.802469|S|200|10.685|0|200
C|NGD|20260113|10:34:45.802571|S|590|10.685|0|590
C|NGD|20260113|10:34:55.174684|S|12|10.67|0|12
C|NGD|20260113|10:35:59.197752|S|600|10.645|0|600
C|NGD|20260113|10:35:59.197858|S|190|10.645|0|190
C|NGD|20260113|10:38:55.289672|S|200|10.63|0|200
C|NGD|20260113|10:40:13.464082|S|25|10.61|0|25
C|NGD|20260113|10:41:15.182475|S|100|10.59|0|100
C|NGD|20260113|10:44:59.403362|S|400|10.62|0|400
C|NGD|20260113|10:46:35.999619|S|90|10.66|0|90
C|NGD|20260113|10:48:57.092948|S|200|10.66|0|200
C|NGD|20260113|10:52:08.173087|S|40|10.65|0|40
C|NGD|20260113|10:52:08.173087|S|200|10.65|0|200
C|NGD|20260113|10:52:09.086948|S|200|10.65|0|200
C|NGD|20260113|10:53:05.387313|S|200|10.65|0|200
C|NGD|20260113|10:53:05.424857|S|200|10.64|0|200
C|NGD|20260113|10:53:05.425921|S|31|10.65|0|31
C|NGD|20260113|10:55:04.540178|S|12|10.63|0|12
C|NGD|20260113|10:56:07.800808|S|372|10.64|0|372
C|NGD|20260113|10:56:07.800808|S|200|10.64|0|200
C|NGD|20260113|10:57:27.595754|S|7|10.66|0|7
C|NGD|20260113|10:57:27.730011|S|2|10.66|0|2
C|NGD|20260113|10:58:15.712840|S|100|10.65|0|100
C|NGD|20260113|10:59:37.166739|S|73|10.65|0|73
C|NGD|20260113|11:01:41.149416|S|200|10.655|0|200
C|NGD|20260113|11:01:41.149609|S|700|10.655|0|700
C|NGD|20260113|11:02:37.124608|S|400|10.65|0|400
C|NGD|20260113|11:02:37.124608|S|200|10.65|0|200
C|NGD|20260113|11:04:01.462333|S|400|10.63|0|400
C|NGD|20260113|11:04:15.169886|S|10|10.625|0|10
C|NGD|20260113|11:06:14.384570|S|1|10.58|0|1
C|NGD|20260113|11:07:53.020219|S|12|10.55|0|12
C|NGD|20260113|11:11:21.902194|S|49|10.59|0|49
C|NGD|20260113|11:13:36.566263|S|910|10.595|0|910
C|NGD|20260113|11:14:08.862673|S|12|10.59|0|12
C|NGD|20260113|11:16:06.059665|S|200|10.59|0|200
C|NGD|20260113|11:16:30.641805|S|200|10.59|0|200
C|NGD|20260113|11:17:20.238738|S|200|10.6|0|200
C|NGD|20260113|11:17:21.230951|S|200|10.6|0|200
C|NGD|20260113|11:18:50.473045|S|21|10.59|0|21
C|NGD|20260113|11:18:50.473098|S|179|10.59|0|179
C|NGD|20260113|11:19:01.561127|S|200|10.6|0|200
C|NGD|20260113|11:19:19.551196|S|100|10.59|0|100
C|NGD|20260113|11:20:24.437641|S|10|10.6|0|10
C|NGD|20260113|11:21:02.743255|S|200|10.6|0|200
C|NGD|20260113|11:21:47.560843|S|3|10.59|0|3
C|NGD|20260113|11:22:32.486053|S|100|10.59|0|100
C|NGD|20260113|11:23:30.564808|S|458|10.61|0|458
C|NGD|20260113|11:23:30.564808|S|200|10.61|0|200
C|NGD|20260113|11:24:24.739926|S|5|10.6|0|5
C|NGD|20260113|11:27:13.358009|S|200|10.56|0|200
C|NGD|20260113|11:27:13.638684|S|500|10.56|0|500
C|NGD|20260113|11:27:24.906821|S|500|10.56|0|500
C|NGD|20260113|11:27:46.804702|S|200|10.55|0|200
C|NGD|20260113|11:28:07.589090|S|500|10.535|0|500
C|NGD|20260113|11:28:07.592218|S|70|10.54|0|70
C|NGD|20260113|11:28:07.592662|S|430|10.54|0|430
C|NGD|20260113|11:28:15.056060|S|500|10.55|0|500
C|NGD|20260113|11:28:16.346615|S|300|10.56|0|300
C|NGD|20260113|11:28:37.084150|S|50|10.56|0|50
C|NGD|20260113|11:29:23.148669|S|100|10.57|0|100
C|NGD|20260113|11:29:43.699639|S|200|10.58|0|200
C|NGD|20260113|11:31:37.291493|S|2|10.59|0|2
C|NGD|20260113|11:35:32.808483|S|100|10.57|0|100
C|NGD|20260113|11:35:32.808546|S|39|10.57|0|39
C|NGD|20260113|11:38:18.225980|S|22|10.58|0|22
C|NGD|20260113|11:38:58.015053|S|200|10.585|0|200
C|NGD|20260113|11:39:31.410047|S|200|10.58|0|200
C|NGD|20260113|11:40:18.298940|S|200|10.59|0|200
C|NGD|20260113|11:43:09.049108|S|12|10.6|0|12
C|NGD|20260113|11:45:16.767463|S|200|10.62|0|200
C|NGD|20260113|11:45:16.767464|S|100|10.62|0|100
C|NGD|20260113|11:45:16.768193|S|200|10.62|0|200
C|NGD|20260113|11:47:05.974223|S|100|10.655|0|100
C|NGD|20260113|11:51:07.028583|S|940|10.645|0|940
C|NGD|20260113|11:51:37.958493|S|200|10.63|0|200
C|NGD|20260113|11:51:37.958493|S|500|10.63|0|500
C|NGD|20260113|11:51:47.334591|S|100|10.63|0|100
C|NGD|20260113|11:51:47.334591|S|200|10.63|0|200
C|NGD|20260113|11:53:20.507545|S|400|10.62|0|400
C|NGD|20260113|11:55:01.360455|S|940|10.625|0|940
C|NGD|20260113|11:55:32.791586|S|200|10.61|0|200
C|NGD|20260113|11:55:46.170389|S|200|10.61|0|200
C|NGD|20260113|11:55:46.170397|S|200|10.61|0|200
C|NGD|20260113|11:55:57.722400|S|12|10.6|0|12
C|NGD|20260113|11:57:06.597326|S|200|10.6|0|200
C|NGD|20260113|11:57:06.598072|S|200|10.6|0|200
C|NGD|20260113|11:57:58.176557|S|200|10.59|0|200
C|NGD|20260113|11:58:53.937578|S|200|10.6|0|200
C|NGD|20260113|11:59:39.094625|S|63|10.6|0|63
C|NGD|20260113|12:00:35.616450|S|100|10.62|0|100
C|NGD|20260113|12:00:49.121612|S|500|10.6|0|500
C|NGD|20260113|12:00:49.121612|S|100|10.6|0|100
C|NGD|20260113|12:08:18.134428|S|345|10.56|0|345
C|NGD|20260113|12:08:57.932556|S|25|10.56|0|25
C|NGD|20260113|12:08:58.078402|S|2|10.56|0|2
C|NGD|20260113|12:09:13.984533|S|200|10.54|0|200
C|NGD|20260113|12:09:56.438026|S|500|10.54|0|500
C|NGD|20260113|12:12:37.734941|S|1|10.55|0|1
C|NGD|20260113|12:18:37.468846|S|3|10.54|0|3
C|NGD|20260113|12:18:37.625508|S|1|10.54|0|1
C|NGD|20260113|12:27:05.280384|S|100|10.52|0|100
C|NGD|20260113|12:31:17.897136|S|100|10.5|0|100
C|NGD|20260113|12:31:17.900588|S|100|10.5|0|100
C|NGD|20260113|12:31:17.900588|S|257|10.5|0|257
C|NGD|20260113|12:31:24.601885|S|100|10.485|0|100
C|NGD|20260113|12:31:25.201951|S|200|10.49|0|200
C|NGD|20260113|12:32:30.563327|S|783|10.515|0|783
C|NGD|20260113|12:32:30.563398|S|187|10.515|0|187
C|NGD|20260113|12:32:30.886903|S|783|10.515|0|783
C|NGD|20260113|12:32:30.886972|S|187|10.515|0|187
C|NGD|20260113|12:32:31.290457|S|783|10.515|0|783
C|NGD|20260113|12:32:31.290520|S|187|10.515|0|187
C|NGD|20260113|12:34:00.111103|S|783|10.505|0|783
C|NGD|20260113|12:34:05.801775|S|783|10.505|0|783
C|NGD|20260113|12:34:05.811286|S|783|10.505|0|783
C|NGD|20260113|12:34:06.006653|S|783|10.505|0|783
C|NGD|20260113|12:37:07.521596|S|500|10.5|0|500
C|NGD|20260113|12:38:04.610617|S|12|10.49|0|12
C|NGD|20260113|12:44:03.710594|S|980|10.485|0|980
C|NGD|20260113|12:44:47.229379|S|783|10.475|0|783
C|NGD|20260113|12:49:53.510625|S|40|10.48|0|40
C|NGD|20260113|12:49:53.510626|S|6|10.48|0|6
C|NGD|20260113|12:50:21.224257|S|100|10.48|0|100
C|NGD|20260113|12:50:21.241528|S|100|10.48|0|100
C|NGD|20260113|12:52:01.733827|S|100|10.47|0|100
C|NGD|20260113|12:57:43.133783|S|200|10.45|0|200
C|NGD|20260113|13:00:01.824459|S|500|10.46|0|500
C|NGD|20260113|13:07:00.286223|S|100|10.4|0|100
C|NGD|20260113|13:07:12.840378|S|100|10.41|0|100
C|NGD|20260113|13:07:12.840378|S|22|10.41|0|22
C|NGD|20260113|13:10:40.258481|S|100|10.41|0|100
C|NGD|20260113|13:12:42.053489|S|100|10.43|0|100
C|NGD|20260113|13:12:42.179227|S|100|10.43|0|100
C|NGD|20260113|13:12:42.179228|S|269|10.43|0|269
C|NGD|20260113|13:12:42.477467|S|100|10.43|0|100
C|NGD|20260113|13:13:50.325285|S|100|10.44|0|100
C|NGD|20260113|13:15:07.533981|S|200|10.45|0|200
C|NGD|20260113|13:16:03.133059|S|8|10.44|0|8
C|NGD|20260113|13:16:03.250878|S|1|10.435|0|1
C|NGD|20260113|13:26:19.245229|S|27|10.42|0|27
C|NGD|20260113|13:31:13.501675|S|400|10.42|0|400
C|NGD|20260113|13:35:08.195836|S|100|10.41|0|100
C|NGD|20260113|13:38:09.643694|S|1020|10.415|0|1020
C|NGD|20260113|13:38:13.670724|S|9|10.42|0|9
C|NGD|20260113|13:38:33.027538|S|400|10.42|0|400
C|NGD|20260113|13:39:19.754006|S|99|10.41|0|99
C|NGD|20260113|13:47:21.820882|S|100|10.43|0|100
C|NGD|20260113|13:47:59.065915|S|100|10.44|0|100
C|NGD|20260113|13:50:38.195506|S|7|10.4|0|7
C|NGD|20260113|13:51:23.111190|S|100|10.41|0|100
C|NGD|20260113|13:52:34.245339|S|100|10.42|0|100
C|NGD|20260113|13:52:42.443752|S|100|10.42|0|100
C|NGD|20260113|13:52:46.065082|S|100|10.42|0|100
C|NGD|20260113|13:52:57.190023|S|100|10.42|0|100
C|NGD|20260113|13:53:52.371605|S|28|10.42|0|28
C|NGD|20260113|13:53:52.371701|S|72|10.42|0|72
C|NGD|20260113|13:55:23.076976|S|5|10.43|0|5
C|NGD|20260113|13:57:37.891014|S|200|10.39|0|200
C|NGD|20260113|13:59:57.982291|S|1040|10.375|0|1040
C|NGD|20260113|14:00:45.470002|S|41|10.325|0|41
C|NGD|20260113|14:00:46.693681|S|1040|10.315|0|1040
C|NGD|20260113|14:00:50.826831|S|444|10.305|0|444
C|NGD|20260113|14:00:50.826893|S|40|10.305|0|40
C|NGD|20260113|14:00:58.292542|S|1040|10.305|0|1040
C|NGD|20260113|14:01:01.643838|S|331|10.305|0|331
C|NGD|20260113|14:01:01.643868|S|400|10.305|0|400
C|NGD|20260113|14:01:01.643891|S|116|10.305|0|116
C|NGD|20260113|14:01:03.283856|S|400|10.31|0|400
C|NGD|20260113|14:01:03.514123|S|400|10.31|0|400
C|NGD|20260113|14:03:31.115673|S|7|10.3|0|7
C|NGD|20260113|14:04:47.557807|S|200|10.31|0|200
C|NGD|20260113|14:07:39.442803|S|65|10.37|0|65
C|NGD|20260113|14:09:17.532257|S|200|10.35|0|200
C|NGD|20260113|14:11:32.447010|S|400|10.35|0|400
C|NGD|20260113|14:11:45.747040|S|23|10.36|0|23
C|NGD|20260113|14:12:01.006850|S|100|10.37|0|100
C|NGD|20260113|14:12:08.299934|S|100|10.37|0|100
C|NGD|20260113|14:12:43.572790|S|100|10.37|0|100
C|NGD|20260113|14:12:48.380121|S|100|10.37|0|100
C|NGD|20260113|14:14:00.239578|S|100|10.39|0|100
C|NGD|20260113|14:14:03.129121|S|100|10.39|0|100
C|NGD|20260113|14:14:09.121899|S|100|10.39|0|100
C|NGD|20260113|14:14:10.803737|S|100|10.39|0|100
C|NGD|20260113|14:14:28.398769|S|100|10.4|0|100
C|NGD|20260113|14:14:29.296504|S|100|10.4|0|100
C|NGD|20260113|14:15:50.425243|S|5|10.42|0|5
C|NGD|20260113|14:15:50.543549|S|1|10.415|0|1
C|NGD|20260113|14:16:25.981481|S|100|10.375|0|100
C|NGD|20260113|14:16:26.082713|S|369|10.375|0|369
C|NGD|20260113|14:16:39.561178|S|100|10.38|0|100
C|NGD|20260113|14:16:39.561179|S|400|10.38|0|400
C|NGD|20260113|14:16:53.466481|S|400|10.39|0|400
C|NGD|20260113|14:16:53.466481|S|100|10.39|0|100
C|NGD|20260113|14:16:53.468647|S|100|10.4|0|100
C|NGD|20260113|14:16:53.468647|S|100|10.4|0|100
C|NGD|20260113|14:17:21.874293|S|3|10.4|0|3
C|NGD|20260113|14:18:27.855288|S|297|10.4|0|297
C|NGD|20260113|14:18:27.855288|S|100|10.4|0|100
C|NGD|20260113|14:19:18.243728|S|100|10.41|0|100
C|NGD|20260113|14:19:18.243728|S|149|10.41|0|149
C|NGD|20260113|14:19:18.379034|S|100|10.41|0|100
C|NGD|20260113|14:21:48.751392|S|100|10.43|0|100
C|NGD|20260113|14:21:49.082239|S|100|10.43|0|100
C|NGD|20260113|14:22:03.783863|S|100|10.43|0|100
C|NGD|20260113|14:24:33.577439|S|100|10.45|0|100
C|NGD|20260113|14:24:35.284486|S|100|10.44|0|100
C|NGD|20260113|14:25:44.336937|S|100|10.44|0|100
C|NGD|20260113|14:25:44.336937|S|86|10.44|0|86
C|NGD|20260113|14:30:25.083838|S|100|10.445|0|100
C|NGD|20260113|14:30:53.835645|S|100|10.45|0|100
C|NGD|20260113|14:30:53.846305|S|100|10.45|0|100
C|NGD|20260113|14:31:00.824831|S|100|10.45|0|100
C|NGD|20260113|14:34:13.442021|S|26|10.45|0|26
C|NGD|20260113|14:34:13.442249|S|1|10.45|0|1
C|NGD|20260113|14:34:13.442249|S|74|10.45|0|74
C|NGD|20260113|14:40:59.788185|S|100|10.44|0|100
C|NGD|20260113|14:41:15.256234|S|100|10.46|0|100
C|NGD|20260113|14:41:32.603142|S|100|10.46|0|100
C|NGD|20260113|14:41:32.866774|S|100|10.46|0|100
C|NGD|20260113|14:41:55.756988|S|100|10.46|0|100
C|NGD|20260113|14:41:55.756989|S|200|10.46|0|200
C|NGD|20260113|14:42:02.326737|S|100|10.46|0|100
C|NGD|20260113|14:42:02.337962|S|100|10.46|0|100
C|NGD|20260113|14:42:16.906249|S|100|10.46|0|100
C|NGD|20260113|14:42:47.471667|E|100|10.46|0|100
C|NGD|20260113|14:46:13.488283|S|375|10.43|0|375
C|NGD|20260113|14:49:03.630077|S|555|10.43|0|555
C|NGD|20260113|14:50:29.357076|S|100|10.43|0|100
C|NGD|20260113|14:51:20.124642|S|7|10.43|0|7
C|NGD|20260113|14:52:45.673400|S|100|10.44|0|100
C|NGD|20260113|14:54:06.489166|S|500|10.42|0|500
C|NGD|20260113|14:59:13.829141|S|12|10.42|0|12
C|NGD|20260113|15:00:07.317013|E|100|10.41|0|100
C|NGD|20260113|15:02:00.432678|S|100|10.39|0|100
C|NGD|20260113|15:02:00.432678|S|600|10.39|0|600
C|NGD|20260113|15:02:29.889257|S|100|10.39|0|100
C|NGD|20260113|15:03:19.468957|S|6|10.375|0|6
C|NGD|20260113|15:03:19.586435|S|1|10.375|0|1
C|NGD|20260113|15:04:04.386701|S|105|10.35|0|105
C|NGD|20260113|15:04:05.174099|S|100|10.36|0|100
C|NGD|20260113|15:04:05.174389|S|100|10.36|0|100
C|NGD|20260113|15:04:05.174476|S|400|10.36|0|400
C|NGD|20260113|15:04:05.174488|S|100|10.36|0|100
C|NGD|20260113|15:04:14.857758|S|100|10.35|0|100
C|NGD|20260113|15:04:15.102418|S|98|10.35|0|98
C|NGD|20260113|15:05:00.790751|S|500|10.34|0|500
C|NGD|20260113|15:05:01.300210|S|400|10.34|0|400
C|NGD|20260113|15:05:53.922382|S|84|10.35|0|84
C|NGD|20260113|15:07:32.629461|S|100|10.35|0|100
C|NGD|20260113|15:07:32.629461|S|100|10.35|0|100
C|NGD|20260113|15:08:05.987993|S|32|10.35|0|32
C|NGD|20260113|15:08:05.988001|S|27|10.35|0|27
C|NGD|20260113|15:08:47.483570|S|100|10.33|0|100
C|NGD|20260113|15:15:46.429639|S|17|10.31|0|17
C|NGD|20260113|15:16:40.754808|S|100|10.34|0|100
C|NGD|20260113|15:20:30.900355|S|400|10.36|0|400
C|NGD|20260113|15:23:28.830809|S|20|10.35|0|20
C|NGD|20260113|15:26:41.393311|S|500|10.33|0|500
C|NGD|20260113|15:27:42.752309|S|400|10.31|0|400
C|NGD|20260113|15:28:57.929593|S|1438|10.305|0|1438
C|NGD|20260113|15:28:57.929672|S|1422|10.305|0|1422
C|NGD|20260113|15:28:58.894696|S|20|10.31|0|20
C|NGD|20260113|15:28:58.983006|S|1430|10.305|0|1430
C|NGD|20260113|15:28:58.983736|S|400|10.31|0|400
C|NGD|20260113|15:28:58.983893|S|100|10.31|0|100
C|NGD|20260113|15:28:58.984055|S|100|10.31|0|100
C|NGD|20260113|15:31:12.443565|S|300|10.31|0|300
C|NGD|20260113|15:32:49.890244|S|200|10.31|0|200
C|NGD|20260113|15:32:49.890262|S|100|10.31|0|100
C|NGD|20260113|15:33:05.196230|S|400|10.32|0|400
C|NGD|20260113|15:33:49.461027|S|1438|10.295|0|1438
C|NGD|20260113|15:33:49.461137|S|52|10.295|0|52
C|NGD|20260113|15:35:31.845467|S|400|10.29|0|400
C|NGD|20260113|15:37:12.940215|S|500|10.29|0|500
C|NGD|20260113|15:37:22.499971|S|96|10.29|0|96
C|NGD|20260113|15:37:22.499971|S|400|10.29|0|400
C|NGD|20260113|15:38:40.705692|S|400|10.31|0|400
C|NGD|20260113|15:38:51.575153|S|1|10.31|0|1
C|NGD|20260113|15:39:33.364404|S|100|10.29|0|100
C|NGD|20260113|15:39:33.364429|S|137|10.29|0|137
C|NGD|20260113|15:40:16.469998|S|400|10.31|0|400
C|NGD|20260113|15:40:16.469998|S|100|10.31|0|100
C|NGD|20260113|15:40:21.296453|S|400|10.31|0|400
C|NGD|20260113|15:41:30.368768|S|200|10.32|0|200
C|NGD|20260113|15:41:30.368791|S|100|10.32|0|100
C|NGD|20260113|15:42:01.625788|S|1|10.33|0|1
C|NGD|20260113|15:45:03.999211|S|800|10.325|0|800
C|NGD|20260113|15:45:26.188299|S|400|10.315|0|400
C|NGD|20260113|15:45:27.204837|S|400|10.315|0|400
C|NGD|20260113|15:45:27.204837|S|400|10.32|0|400
C|NGD|20260113|15:45:27.204837|S|400|10.315|0|400
C|NGD|20260113|15:45:34.766991|S|500|10.32|0|500
C|NGD|20260113|15:45:58.998277|S|400|10.32|0|400
C|NGD|20260113|15:45:58.998278|S|200|10.32|0|200
C|NGD|20260113|15:45:58.998360|S|700|10.32|0|700
C|NGD|20260113|15:47:03.089964|S|500|10.32|0|500
C|NGD|20260113|15:47:15.022767|S|55|10.32|0|55
C|NGD|20260113|15:47:27.724364|S|100|10.33|0|100
C|NGD|20260113|15:49:17.973116|S|1100|10.32|0|1100
C|NGD|20260113|15:49:28.070068|S|500|10.32|0|500
C|NGD|20260113|15:49:58.934275|S|12|10.31|0|12
C|NGD|20260113|15:50:23.897013|S|918|10.315|0|918
C|NGD|20260113|15:50:56.437012|S|400|10.32|0|400
C|NGD|20260113|15:50:56.439322|S|299|10.32|0|299
C|NGD|20260113|15:50:56.439322|S|400|10.32|0|400
C|NGD|20260113|15:50:59.038352|S|400|10.32|0|400
C|NGD|20260113|15:51:41.838628|S|300|10.3|0|300
C|NGD|20260113|15:52:20.354947|S|96|10.31|0|96
C|NGD|20260113|15:52:20.355101|S|304|10.31|0|304
C|NGD|20260113|15:52:20.355102|S|307|10.31|0|307
C|NGD|20260113|15:52:20.358389|S|400|10.31|0|400
C|NGD|20260113|15:52:58.267563|S|396|10.3|0|396
C|NGD|20260113|15:53:03.477089|S|200|10.3|0|200
C|NGD|20260113|15:53:05.824432|S|100|10.3|0|100
C|NGD|20260113|15:53:19.912854|S|12|10.29|0|12
C|NGD|20260113|15:53:19.912854|S|12|10.29|0|12
C|NGD|20260113|15:53:25.686656|S|100|10.29|0|100
C|NGD|20260113|15:53:59.320346|S|500|10.29|0|500
C|NGD|20260113|15:54:11.200347|S|802|10.29|0|802
C|NGD|20260113|15:55:00.666306|S|400|10.29|0|400
C|NGD|20260113|15:55:00.666306|S|1300|10.29|0|1300
C|NGD|20260113|15:55:00.751138|S|400|10.29|0|400
C|NGD|20260113|15:55:00.751139|S|16|10.29|0|16
C|NGD|20260113|15:55:00.842934|S|400|10.29|0|400
C|NGD|20260113|15:55:42.614709|S|200|10.29|0|200
C|NGD|20260113|15:56:01.756701|S|98|10.28|0|98
C|NGD|20260113|15:56:04.190130|S|400|10.27|0|400
C|NGD|20260113|15:56:04.190130|S|100|10.27|0|100
C|NGD|20260113|15:56:04.376066|S|320|10.27|0|320
C|NGD|20260113|15:56:06.119882|S|85|10.265|0|85
C|NGD|20260113|15:56:23.667422|S|200|10.26|0|200
C|NGD|20260113|15:56:31.205194|S|125|10.25|0|125
C|NGD|20260113|15:57:00.986308|S|200|10.26|0|200
C|NGD|20260113|15:57:00.986308|S|300|10.26|0|300
C|NGD|20260113|15:57:03.664132|S|1770|10.255|0|1770
C|NGD|20260113|15:57:03.664132|S|230|10.255|0|230
C|NGD|20260113|15:57:03.664204|S|2000|10.255|0|2000
C|NGD|20260113|15:57:03.665523|S|200|10.26|0|200
C|NGD|20260113|15:57:03.665530|S|100|10.26|0|100
C|NGD|20260113|15:57:03.666566|S|100|10.26|0|100
C|NGD|20260113|15:57:03.751874|S|100|10.255|0|100
C|NGD|20260113|15:57:06.552846|S|200|10.245|0|200
C|NGD|20260113|15:57:14.596805|S|500|10.245|0|500
C|NGD|20260113|15:57:17.803069|S|100|10.245|0|100
C|NGD|20260113|15:58:30.739819|S|500|10.25|0|500
C|NGD|20260113|15:58:30.740345|S|500|10.25|0|500
C|NGD|20260113|15:58:38.641494|S|235|10.27|0|235
C|NGD|20260113|15:58:40.040323|S|35|10.27|0|35
C|NGD|20260113|15:58:43.238899|S|261|10.27|0|261
C|NGD|20260113|15:59:00.269482|S|338|10.26|0|338
C|NGD|20260113|15:59:05.579358|S|275|10.26|0|275
C|NGD|20260113|15:59:05.579358|S|407|10.26|0|407
C|NGD|20260113|15:59:05.698720|S|875|10.26|0|875
C|NGD|20260113|15:59:05.698720|S|125|10.26|0|125
C|NGD|20260113|15:59:05.811094|S|682|10.26|0|682
C|NGD|20260113|15:59:05.811094|S|318|10.26|0|318
C|NGD|20260113|15:59:05.916812|S|1000|10.26|0|1000
C|NGD|20260113|15:59:06.018941|S|318|10.26|0|318
C|NGD|20260113|15:59:06.018941|S|682|10.26|0|682
C|NGD|20260113|15:59:06.844541|S|382|10.255|0|382
C|NGD|20260113|15:59:06.948618|S|382|10.26|0|382
C|NGD|20260113|15:59:07.065364|S|228|10.26|0|228
C|NGD|20260113|15:59:07.315757|S|382|10.26|0|382
C|NGD|20260113|15:59:07.548672|S|382|10.26|0|382
C|NGD|20260113|15:59:07.715393|S|306|10.26|0|306
C|NGD|20260113|15:59:08.186141|S|400|10.25|0|400
C|NGD|20260113|15:59:08.186141|S|400|10.25|0|400
C|NGD|20260113|15:59:08.575434|S|182|10.26|0|182
C|NGD|20260113|15:59:08.973772|S|382|10.26|0|382
C|NGD|20260113|15:59:09.136059|S|238|10.26|0|238
C|NGD|20260113|15:59:09.274716|S|61|10.255|0|61
C|NGD|20260113|15:59:20.885222|S|700|10.26|0|700
C|NGD|20260113|15:59:29.371322|S|36|10.26|0|36
C|NGD|20260113|15:59:29.502140|S|4|10.26|0|4
C|NGD|20260113|15:59:30.355373|S|100|10.26|0|100
C|NGD|20260113|15:59:31.790707|S|100|10.26|0|100
C|NGD|20260113|15:59:33.833762|S|100|10.26|0|100
C|NGD|20260113|15:59:36.790046|S|100|10.26|0|100
C|NGD|20260113|15:59:41.895592|S|100|10.26|0|100
C|NGD|20260113|15:59:45.002562|S|200|10.26|0|200
C|NGD|20260113|15:59:45.002562|S|100|10.26|0|100
C|NGD|20260113|15:59:45.002563|S|200|10.26|0|200
C|NGD|20260113|15:59:47.966772|S|33|10.255|0|33
C|NGD|20260113|15:59:49.385018|S|278|10.25|0|278
C|NGD|20260113|15:59:49.531886|S|400|10.25|0|400
C|NGD|20260113|15:59:50.051552|S|69|10.255|0|69
C|NGD|20260113|15:59:50.586994|S|83|10.255|0|83
C|NGD|20260113|15:59:50.815562|S|100|10.255|0|100
C|NGD|20260113|15:59:52.614179|S|9|10.255|0|9
C|NGD|20260113|15:59:53.044601|S|100|10.255|0|100
C|NGD|20260113|15:59:53.045668|S|117|10.255|0|117
C|NGD|20260113|15:59:54.851400|S|100|10.26|0|100
C|NGD|20260113|15:59:55.834254|S|2|10.26|0|2
C|NGD|20260113|15:59:57.826479|S|100|10.255|0|100
C|NGD|20260113|15:59:58.238870|S|89|10.255|0|89
C|NGD|20260113|15:59:59.008548|S|300|10.25|0|300
C|NGD|20260113|15:59:59.008656|S|69|10.25|0|69
C|NGEN|20260113|09:30:02.452062|S|17|5.58|0|17
C|NGEN|20260113|09:59:53.425487|S|95|5.39|0|95
C|NGEN|20260113|14:50:12.054013|S|100|5.29|0|100
C|NGEN|20260113|14:52:17.621747|S|100|5.29|0|100
C|NGEN|20260113|14:54:49.666469|S|100|5.29|0|100
C|NGEN|20260113|15:18:39.754468|S|15|5.28|0|15
C|NGG|20260113|09:51:19.991922|S|5|77.86|0|5
C|NGG|20260113|10:10:31.360173|S|10|77.675|0|10
C|NGG|20260113|10:10:37.747622|S|90|77.68|0|90
C|NGG|20260113|10:40:52.082678|S|10|77.75|0|10
C|NGG|20260113|11:32:39.928111|S|100|77.49|0|100
C|NGG|20260113|11:34:10.735952|S|29|77.465|0|29
C|NGG|20260113|11:34:10.736002|S|12|77.465|0|12
C|NGG|20260113|11:34:10.736022|S|12|77.465|0|12
C|NGG|20260113|11:34:10.736049|S|12|77.465|0|12
C|NGG|20260113|11:34:10.736061|S|12|77.465|0|12
C|NGG|20260113|11:34:10.736061|S|100|77.465|0|100
C|NGG|20260113|11:34:10.736093|S|12|77.465|0|12
C|NGG|20260113|11:34:10.736163|S|11|77.47|0|11
C|NGG|20260113|11:34:15.326620|S|62|77.47|0|62
C|NGG|20260113|14:15:14.670910|S|100|78.07|0|100
C|NGG|20260113|15:29:43.022364|S|1|78.09|0|1
C|NGG|20260113|15:59:47.571030|S|48|78.08|0|48
C|NGL|20260113|09:57:53.929303|S|20|9.85|0|20
C|NGL|20260113|15:57:46.982876|S|129|9.775|0|129
C|NGL|20260113|15:57:46.983015|S|41|9.775|0|41
C|NGNE|20260113|10:41:40.848265|S|24|16.84|0|24
C|NGNE|20260113|14:34:38.309483|S|1|17.15|0|1
C|NGNE|20260113|15:19:11.795067|S|7|17.02|0|7
C|NGNE|20260113|15:19:11.795076|S|7|17.02|0|7
C|NGNE|20260113|15:19:11.795087|S|7|17.02|0|7
C|NGNE|20260113|15:19:11.796295|S|79|17.01|0|79
C|NGS|20260113|10:24:56.045723|S|44|34.81|0|44
C|NGS|20260113|11:50:32.416827|S|1|34.45|0|1
C|NGS|20260113|11:50:32.422977|S|1|34.5|0|1
C|NGS|20260113|11:51:19.037909|S|1|34.45|0|1
C|NGS|20260113|11:51:26.849532|S|1|34.45|0|1
C|NGS|20260113|11:51:26.852907|S|1|34.45|0|1
C|NGS|20260113|14:48:53.729087|S|1|34.31|0|1
C|NGVT|20260113|13:29:34.407016|S|15|66.275|0|15
C|NGVT|20260113|14:34:50.927650|S|1|65.94|0|1
C|NGVT|20260113|15:36:08.409560|S|18|65.56|0|18
C|NGVT|20260113|15:46:47.321182|S|2|65.64|0|2
C|NGVT|20260113|15:46:47.321183|S|3|65.64|0|3
C|NGVT|20260113|15:52:38.056321|S|57|65.58|0|57
C|NHC|20260113|10:22:50.105862|S|1|134.2|0|1
C|NHC|20260113|13:17:14.119750|S|1|135.35|0|1
C|NHC|20260113|13:17:18.767954|S|1|135.4|0|1
C|NHC|20260113|13:17:23.267779|S|1|135.45|0|1
C|NHC|20260113|13:17:36.801907|S|1|135.35|0|1
C|NHC|20260113|13:17:41.119588|S|12|135.35|0|12
C|NHC|20260113|13:17:50.168657|S|12|135.32|0|12
C|NHC|20260113|13:17:54.521366|S|5|135.43|0|5
C|NHC|20260113|13:17:56.519218|S|12|135.3|0|12
C|NHC|20260113|13:17:56.519652|S|4|135.43|0|4
C|NHC|20260113|13:18:01.896976|S|12|135.25|0|12
C|NHC|20260113|13:19:08.518181|S|1|135.3|0|1
C|NHC|20260113|13:19:13.167303|S|56|135.3|0|56
C|NHC|20260113|13:19:34.418242|S|1|135.39|0|1
C|NHC|20260113|13:22:17.118097|S|10|135.23|0|10
C|NHC|20260113|13:26:15.767553|S|27|134.69|0|27
C|NHC|20260113|14:20:42.740195|S|1|134.89|0|1
C|NHC|20260113|14:40:13.283028|S|10|134.43|0|10
C|NHC|20260113|14:41:08.283229|S|12|134.43|0|12
C|NHC|20260113|14:50:38.968873|S|1|134.8|0|1
C|NHC|20260113|14:50:38.969372|S|10|134.8|0|10
C|NHC|20260113|15:07:56.367493|S|7|134.71|0|7
C|NHC|20260113|15:07:56.367600|S|9|134.71|0|9
C|NHC|20260113|15:07:56.370828|S|3|134.71|0|3
C|NHC|20260113|15:08:05.147622|S|1|134.71|0|1
C|NHC|20260113|15:09:42.478886|S|22|135.03|0|22
C|NHC|20260113|15:21:01.904963|S|9|134.8|0|9
C|NHC|20260113|15:42:05.769764|S|5|135.11|0|5
C|NHC|20260113|15:43:09.436835|S|11|134.86|0|11
C|NHC|20260113|15:53:24.007732|S|2|134.99|0|2
C|NHC|20260113|15:54:06.958935|S|20|134.99|0|20
C|NHC|20260113|15:54:17.070711|S|2|134.99|0|2
C|NHC|20260113|15:54:51.121646|S|33|134.99|0|33
C|NHI|20260113|11:24:05.045548|S|136|77.265|0|136
C|NHI|20260113|15:47:53.090349|S|58|78.46|0|58
C|NHYB|20260113|15:59:59.111915|S|100|25.04|0|100
C|NI|20260113|09:30:14.987329|S|150|42.25|0|150
C|NI|20260113|09:30:14.987401|S|50|42.25|0|50
C|NI|20260113|09:42:01.027090|S|75|42.33|0|75
C|NI|20260113|09:43:19.410454|S|262|42.38|0|262
C|NI|20260113|10:02:39.120309|S|252|42.59|0|252
C|NI|20260113|10:04:04.727094|S|100|42.56|0|100
C|NI|20260113|10:20:27.533516|S|100|42.86|0|100
C|NI|20260113|10:51:53.397463|S|279|42.79|0|279
C|NI|20260113|11:00:49.090150|S|3|42.62|0|3
C|NI|20260113|11:15:45.042341|S|239|42.57|0|239
C|NI|20260113|11:19:25.291738|S|81|42.54|0|81
C|NI|20260113|11:23:39.036555|S|240|42.47|0|240
C|NI|20260113|11:27:05.741764|S|5|42.38|0|5
C|NI|20260113|12:10:40.229608|S|100|42.13|0|100
C|NI|20260113|12:35:46.522336|S|200|42.24|0|200
C|NI|20260113|12:35:46.522959|S|66|42.24|0|66
C|NI|20260113|12:55:20.825870|S|245|42.3|0|245
C|NI|20260113|13:08:05.934970|S|98|42.3|0|98
C|NI|20260113|13:26:04.725339|S|150|42.35|0|150
C|NI|20260113|13:58:01.182430|S|160|42.37|0|160
C|NI|20260113|13:58:27.739186|S|100|42.37|0|100
C|NI|20260113|13:58:27.739228|S|20|42.37|0|20
C|NI|20260113|14:10:33.905347|S|100|42.43|0|100
C|NI|20260113|14:11:43.650890|S|4|42.41|0|4
C|NI|20260113|14:11:43.650986|S|82|42.41|0|82
C|NI|20260113|14:11:43.651013|S|158|42.41|0|158
C|NI|20260113|14:41:31.658486|S|200|42.46|0|200
C|NI|20260113|14:41:31.658507|S|77|42.46|0|77
C|NI|20260113|15:15:24.991812|S|10|42.49|0|10
C|NI|20260113|15:33:39.572109|S|6|42.44|0|6
C|NI|20260113|15:33:49.169037|S|100|42.43|0|100
C|NI|20260113|15:34:09.861835|S|150|42.39|0|150
C|NI|20260113|15:34:09.861901|S|50|42.39|0|50
C|NI|20260113|15:40:31.276450|S|8|42.41|0|8
C|NI|20260113|15:42:16.860672|S|1|42.39|0|1
C|NI|20260113|15:44:24.137895|S|6|42.39|0|6
C|NI|20260113|15:46:04.962975|S|44|42.375|0|44
C|NI|20260113|15:48:55.097753|S|90|42.39|0|90
C|NI|20260113|15:50:14.698638|S|100|42.425|0|100
C|NI|20260113|15:50:39.469534|S|100|42.42|0|100
C|NI|20260113|15:51:04.093369|S|53|42.46|0|53
C|NI|20260113|15:52:39.850065|S|38|42.53|0|38
C|NI|20260113|15:52:39.875109|S|1|42.52|0|1
C|NI|20260113|15:55:16.439851|S|33|42.54|0|33
C|NI|20260113|15:56:02.200347|S|100|42.52|0|100
C|NI|20260113|15:56:02.529950|S|1|42.5|0|1
C|NI|20260113|15:56:03.512007|S|100|42.495|0|100
C|NI|20260113|15:56:23.142566|S|34|42.48|0|34
C|NI|20260113|15:56:34.617519|S|26|42.46|0|26
C|NI|20260113|15:56:38.081627|S|100|42.44|0|100
C|NI|20260113|15:56:38.085685|S|150|42.435|0|150
C|NI|20260113|15:56:38.085716|S|150|42.435|0|150
C|NI|20260113|15:56:38.091418|S|100|42.43|0|100
C|NI|20260113|15:56:38.094284|S|10|42.435|0|10
C|NI|20260113|15:56:38.094370|S|40|42.435|0|40
C|NI|20260113|15:56:38.094370|S|100|42.435|0|100
C|NI|20260113|15:56:38.100868|S|300|42.425|0|300
C|NI|20260113|15:56:38.113921|S|100|42.44|0|100
C|NI|20260113|15:57:15.253037|S|100|42.49|0|100
C|NI|20260113|15:58:01.054034|S|83|42.52|0|83
C|NI|20260113|15:58:04.052174|S|1|42.53|0|1
C|NI|20260113|15:58:09.101962|S|100|42.48|0|100
C|NI|20260113|15:58:10.030418|S|15|42.47|0|15
C|NI|20260113|15:58:32.206927|S|200|42.455|0|200
C|NI|20260113|15:58:32.215622|S|27|42.46|0|27
C|NI|20260113|15:58:32.216974|S|300|42.455|0|300
C|NI|20260113|15:58:32.218857|S|300|42.455|0|300
C|NI|20260113|15:58:32.221620|S|300|42.455|0|300
C|NI|20260113|15:58:35.504319|S|18|42.45|0|18
C|NI|20260113|15:58:46.331227|S|100|42.43|0|100
C|NI|20260113|15:58:46.339162|S|100|42.43|0|100
C|NI|20260113|15:58:48.056003|S|100|42.42|0|100
C|NI|20260113|15:58:49.005168|S|27|42.41|0|27
C|NI|20260113|15:58:55.944060|S|44|42.42|0|44
C|NI|20260113|15:58:55.944060|S|56|42.42|0|56
C|NI|20260113|15:58:58.033602|S|23|42.41|0|23
C|NI|20260113|15:59:00.043336|S|85|42.41|0|85
C|NI|20260113|15:59:00.051712|S|85|42.41|0|85
C|NI|20260113|15:59:00.220829|S|13|42.41|0|13
C|NI|20260113|15:59:03.188647|S|24|42.41|0|24
C|NI|20260113|15:59:03.260815|S|100|42.4|0|100
C|NI|20260113|15:59:03.406334|S|100|42.4|0|100
C|NI|20260113|15:59:05.582927|S|100|42.4|0|100
C|NI|20260113|15:59:09.269662|S|100|42.4|0|100
C|NI|20260113|15:59:09.404403|S|100|42.4|0|100
C|NI|20260113|15:59:09.573001|S|100|42.4|0|100
C|NI|20260113|15:59:11.941684|S|7|42.39|0|7
C|NI|20260113|15:59:14.034423|S|100|42.4|0|100
C|NI|20260113|15:59:14.037650|S|100|42.4|0|100
C|NI|20260113|15:59:14.357914|S|4|42.39|0|4
C|NI|20260113|15:59:18.721226|S|100|42.39|0|100
C|NI|20260113|15:59:21.010380|S|47|42.39|0|47
C|NI|20260113|15:59:22.223085|S|100|42.4|0|100
C|NI|20260113|15:59:26.231321|S|95|42.4|0|95
C|NI|20260113|15:59:26.253423|S|100|42.4|0|100
C|NI|20260113|15:59:26.964409|S|100|42.4|0|100
C|NI|20260113|15:59:29.387342|S|100|42.4|0|100
C|NI|20260113|15:59:30.007359|S|100|42.4|0|100
C|NI|20260113|15:59:36.935368|S|21|42.41|0|21
C|NI|20260113|15:59:40.179419|S|2|42.4|0|2
C|NI|20260113|15:59:44.279404|S|13|42.4|0|13
C|NI|20260113|15:59:44.279404|S|87|42.4|0|87
C|NI|20260113|15:59:45.253476|S|27|42.4|0|27
C|NI|20260113|15:59:46.997169|S|7|42.39|0|7
C|NI|20260113|15:59:48.151945|S|6|42.4|0|6
C|NI|20260113|15:59:55.168360|S|20|42.45|0|20
C|NI|20260113|15:59:55.214796|S|82|42.44|0|82
C|NI|20260113|15:59:58.084779|S|100|42.45|0|100
C|NI|20260113|15:59:58.144335|S|100|42.44|0|100
C|NI|20260113|15:59:58.204746|S|100|42.44|0|100
C|NI|20260113|15:59:58.205070|S|100|42.44|0|100
C|NI|20260113|15:59:58.348104|S|4|42.445|0|4
C|NI|20260113|15:59:58.350253|S|4|42.445|0|4
C|NI|20260113|15:59:58.482265|S|11|42.45|0|11
C|NI|20260113|15:59:58.482266|S|89|42.45|0|89
C|NI|20260113|15:59:58.546536|S|1|42.45|0|1
C|NIC|20260113|10:41:30.467545|S|18|126.97|0|18
C|NIC|20260113|10:42:34.241063|S|7|127.05|0|7
C|NIC|20260113|10:47:38.004878|S|1|127.44|0|1
C|NIC|20260113|10:51:27.716932|S|1|127.46|0|1
C|NIC|20260113|10:56:43.317230|S|1|127.44|0|1
C|NIC|20260113|11:18:47.791639|S|1|126.84|0|1
C|NIC|20260113|11:27:15.054390|S|39|126.79|0|39
C|NIC|20260113|15:06:58.709002|S|10|126.17|0|10
C|NIC|20260113|15:12:26.758519|S|159|126.15|0|159
C|NIC|20260113|15:53:45.838033|S|1|126.36|0|1
C|NIC|20260113|15:53:50.249358|S|40|126.36|0|40
C|NIC|20260113|15:54:40.054939|S|10|126.36|0|10
C|NIC|20260113|15:59:40.457582|S|7|126.52|0|7
C|NIC|20260113|15:59:44.545835|S|5|126.52|0|5
C|NIC|20260113|15:59:48.002906|S|3|126.52|0|3
C|NICE|20260113|09:32:27.527786|S|10|116.6|0|10
C|NICE|20260113|09:32:27.528077|S|10|116.66|0|10
C|NICE|20260113|09:54:20.610135|S|25|117.29|0|25
C|NICE|20260113|10:15:31.667917|S|200|116|0|200
C|NICE|20260113|10:15:38.531520|S|100|116|0|100
C|NICE|20260113|10:15:43.465363|S|8|116|0|8
C|NICE|20260113|10:15:43.465381|S|100|116|0|100
C|NICE|20260113|10:15:43.465382|S|92|116|0|92
C|NICE|20260113|10:15:44.101025|S|200|116|0|200
C|NICE|20260113|10:18:06.832132|S|100|116.41|0|100
C|NICE|20260113|10:18:10.491102|S|100|116.41|0|100
C|NICE|20260113|10:21:09.996904|S|100|116.51|0|100
C|NICE|20260113|10:24:00.726801|S|100|116.89|0|100
C|NICE|20260113|10:24:02.773308|S|100|116.89|0|100
C|NICE|20260113|10:35:27.750227|S|100|116.77|0|100
C|NICE|20260113|11:25:59.663079|S|100|116.01|0|100
C|NICE|20260113|12:30:14.810939|S|6|116.085|0|6
C|NICE|20260113|12:30:14.810945|S|6|116.085|0|6
C|NICE|20260113|13:09:18.269671|S|50|115.39|0|50
C|NICE|20260113|14:41:16.345994|S|100|116.32|0|100
C|NICE|20260113|14:41:16.346021|S|3|116.32|0|3
C|NICE|20260113|15:59:46.564481|S|50|116.11|0|50
C|NICE|20260113|15:59:46.564481|S|100|116.12|0|100
C|NICE|20260113|15:59:46.564481|S|100|116.12|0|100
C|NICE|20260113|15:59:46.926926|S|47|116.11|0|47
C|NINE|20260113|11:34:39.237215|S|300|.469|0|300
C|NINE|20260113|13:14:21.440643|S|110|.4793|0|110
C|NINE|20260113|13:53:45.346803|S|230|.5072|0|230
C|NIO|20260113|09:31:37.069571|S|119|4.815|0|119
C|NIO|20260113|09:34:34.343875|S|207|4.785|0|207
C|NIO|20260113|09:37:27.680740|S|300|4.81|0|300
C|NIO|20260113|09:37:27.680740|S|300|4.81|0|300
C|NIO|20260113|09:38:18.114406|S|18|4.82|0|18
C|NIO|20260113|09:38:25.792020|S|296|4.82|0|296
C|NIO|20260113|09:38:25.802364|S|4|4.82|0|4
C|NIO|20260113|09:38:25.825687|S|123|4.82|0|123
C|NIO|20260113|09:38:25.845329|S|300|4.82|0|300
C|NIO|20260113|09:41:51.138533|S|400|4.805|0|400
C|NIO|20260113|09:44:47.051306|S|37|4.82|0|37
C|NIO|20260113|09:44:47.405700|S|48|4.82|0|48
C|NIO|20260113|09:45:47.544278|S|222|4.82|0|222
C|NIO|20260113|09:46:16.405849|S|55|4.82|0|55
C|NIO|20260113|09:46:16.405911|S|100|4.82|0|100
C|NIO|20260113|09:46:43.833721|S|28|4.81|0|28
C|NIO|20260113|09:48:16.026894|S|177|4.81|0|177
C|NIO|20260113|09:48:17.029976|S|400|4.81|0|400
C|NIO|20260113|09:50:29.630797|S|5|4.8|0|5
C|NIO|20260113|09:52:18.091328|S|10|4.8|0|10
C|NIO|20260113|09:54:46.293599|S|80|4.79|0|80
C|NIO|20260113|09:56:30.185414|S|4|4.785|0|4
C|NIO|20260113|09:57:51.750973|S|700|4.78|0|700
C|NIO|20260113|09:59:20.798958|S|207|4.77|0|207
C|NIO|20260113|09:59:20.844984|S|493|4.77|0|493
C|NIO|20260113|09:59:20.844984|S|10|4.77|0|10
C|NIO|20260113|09:59:21.903452|S|207|4.77|0|207
C|NIO|20260113|09:59:23.204487|S|207|4.77|0|207
C|NIO|20260113|09:59:24.348206|S|186|4.77|0|186
C|NIO|20260113|09:59:24.348206|S|21|4.77|0|21
C|NIO|20260113|09:59:26.307061|S|207|4.77|0|207
C|NIO|20260113|09:59:27.508077|S|207|4.77|0|207
C|NIO|20260113|09:59:29.509758|S|92|4.77|0|92
C|NIO|20260113|09:59:55.364454|S|13|4.755|0|13
C|NIO|20260113|10:00:39.751046|S|128|4.76|0|128
C|NIO|20260113|10:00:39.751046|S|40|4.76|0|40
C|NIO|20260113|10:00:39.751046|S|332|4.755|0|332
C|NIO|20260113|10:00:39.751438|S|100|4.76|0|100
C|NIO|20260113|10:00:44.331904|S|250|4.755|0|250
C|NIO|20260113|10:02:31.731152|S|100|4.74|0|100
C|NIO|20260113|10:03:08.380935|S|200|4.73|0|200
C|NIO|20260113|10:03:15.755184|S|1400|4.74|0|1400
C|NIO|20260113|10:03:15.755385|S|100|4.74|0|100
C|NIO|20260113|10:03:55.568797|S|14|4.74|0|14
C|NIO|20260113|10:04:12.294794|S|200|4.73|0|200
C|NIO|20260113|10:04:37.135583|S|1|4.74|0|1
C|NIO|20260113|10:04:57.887657|S|6|4.74|0|6
C|NIO|20260113|10:05:39.301383|S|1|4.74|0|1
C|NIO|20260113|10:05:44.453654|S|700|4.74|0|700
C|NIO|20260113|10:05:44.506374|S|700|4.74|0|700
C|NIO|20260113|10:05:44.506374|S|300|4.74|0|300
C|NIO|20260113|10:06:10.821067|S|1600|4.735|0|1600
C|NIO|20260113|10:07:08.650474|E|100|4.73|0|100
C|NIO|20260113|10:08:51.265820|S|70|4.725|0|70
C|NIO|20260113|10:09:04.823902|S|100|4.72|0|100
C|NIO|20260113|10:09:04.823902|S|107|4.72|0|107
C|NIO|20260113|10:09:04.824382|S|700|4.72|0|700
C|NIO|20260113|10:09:09.983000|S|207|4.72|0|207
C|NIO|20260113|10:09:11.232650|S|207|4.72|0|207
C|NIO|20260113|10:09:13.034316|S|207|4.72|0|207
C|NIO|20260113|10:09:14.635705|S|207|4.72|0|207
C|NIO|20260113|10:09:16.615290|S|207|4.72|0|207
C|NIO|20260113|10:09:18.038763|S|207|4.72|0|207
C|NIO|20260113|10:09:19.331528|S|207|4.72|0|207
C|NIO|20260113|10:09:20.520780|S|207|4.72|0|207
C|NIO|20260113|10:09:22.261786|S|207|4.72|0|207
C|NIO|20260113|10:09:24.044030|S|137|4.72|0|137
C|NIO|20260113|10:09:24.044031|S|70|4.72|0|70
C|NIO|20260113|10:09:25.745598|S|207|4.72|0|207
C|NIO|20260113|10:09:27.447082|S|207|4.72|0|207
C|NIO|20260113|10:09:28.748236|S|137|4.72|0|137
C|NIO|20260113|10:09:28.748236|S|70|4.72|0|70
C|NIO|20260113|10:09:29.949289|S|207|4.72|0|207
C|NIO|20260113|10:09:30.983811|S|207|4.72|0|207
C|NIO|20260113|10:09:32.451469|S|70|4.72|0|70
C|NIO|20260113|10:09:32.451469|S|137|4.72|0|137
C|NIO|20260113|10:09:34.288284|S|207|4.72|0|207
C|NIO|20260113|10:11:28.120114|S|30|4.715|0|30
C|NIO|20260113|10:12:23.785258|S|100|4.71|0|100
C|NIO|20260113|10:12:23.785258|S|100|4.71|0|100
C|NIO|20260113|10:12:24.827081|S|207|4.71|0|207
C|NIO|20260113|10:18:16.488996|S|33|4.71|0|33
C|NIO|20260113|10:20:40.897134|S|100|4.7|0|100
C|NIO|20260113|10:20:40.900112|S|119|4.695|0|119
C|NIO|20260113|10:20:41.901490|S|119|4.695|0|119
C|NIO|20260113|10:20:42.690567|S|207|4.695|0|207
C|NIO|20260113|10:20:42.912403|S|119|4.695|0|119
C|NIO|20260113|10:20:43.914228|S|207|4.695|0|207
C|NIO|20260113|10:20:43.914240|S|119|4.695|0|119
C|NIO|20260113|10:20:44.941057|S|119|4.695|0|119
C|NIO|20260113|10:20:45.279056|S|207|4.695|0|207
C|NIO|20260113|10:20:46.007085|S|119|4.695|0|119
C|NIO|20260113|10:21:35.393775|S|5|4.69|0|5
C|NIO|20260113|10:21:35.394424|S|3|4.69|0|3
C|NIO|20260113|10:27:43.639855|S|34|4.695|0|34
C|NIO|20260113|10:28:54.723258|S|20|4.7|0|20
C|NIO|20260113|10:30:38.047846|S|100|4.71|0|100
C|NIO|20260113|10:30:51.949111|S|200|4.71|0|200
C|NIO|20260113|10:32:39.529147|S|100|4.71|0|100
C|NIO|20260113|10:34:13.116505|S|6|4.715|0|6
C|NIO|20260113|10:34:32.297563|S|10|4.72|0|10
C|NIO|20260113|10:34:36.270536|S|294|4.72|0|294
C|NIO|20260113|10:45:16.589329|S|2|4.715|0|2
C|NIO|20260113|10:47:13.914270|S|57|4.72|0|57
C|NIO|20260113|10:47:34.494125|S|5|4.71|0|5
C|NIO|20260113|10:48:40.097161|S|9|4.705|0|9
C|NIO|20260113|10:49:45.551111|S|7|4.705|0|7
C|NIO|20260113|10:49:50.648812|S|6|4.705|0|6
C|NIO|20260113|10:49:56.156081|S|6|4.705|0|6
C|NIO|20260113|10:50:01.160060|S|6|4.705|0|6
C|NIO|20260113|10:50:16.668481|S|5|4.705|0|5
C|NIO|20260113|10:50:26.911736|S|5|4.705|0|5
C|NIO|20260113|10:55:18.127914|S|4|4.705|0|4
C|NIO|20260113|10:55:18.127990|S|2|4.705|0|2
C|NIO|20260113|10:55:18.128055|S|1|4.705|0|1
C|NIO|20260113|10:55:30.375506|S|83|4.705|0|83
C|NIO|20260113|10:57:11.880544|S|6|4.71|0|6
C|NIO|20260113|10:57:37.970058|S|100|4.71|0|100
C|NIO|20260113|10:57:45.295224|S|100|4.72|0|100
C|NIO|20260113|10:58:05.871498|S|433|4.71|0|433
C|NIO|20260113|10:58:06.088688|S|100|4.72|0|100
C|NIO|20260113|10:58:06.974591|S|246|4.715|0|246
C|NIO|20260113|10:59:51.211214|S|100|4.73|0|100
C|NIO|20260113|10:59:51.211261|S|100|4.73|0|100
C|NIO|20260113|10:59:51.211754|S|100|4.73|0|100
C|NIO|20260113|10:59:51.670662|S|100|4.73|0|100
C|NIO|20260113|11:01:52.264033|S|100|4.73|0|100
C|NIO|20260113|11:07:25.437745|S|250|4.72|0|250
C|NIO|20260113|11:08:25.574485|S|10|4.73|0|10
C|NIO|20260113|11:09:04.181090|S|100|4.74|0|100
C|NIO|20260113|11:10:47.858531|S|48|4.72|0|48
C|NIO|20260113|11:10:47.858532|S|52|4.72|0|52
C|NIO|20260113|11:14:19.486043|S|328|4.72|0|328
C|NIO|20260113|11:22:54.707772|S|5|4.725|0|5
C|NIO|20260113|11:22:54.707848|S|2|4.725|0|2
C|NIO|20260113|11:22:54.707908|S|1|4.725|0|1
C|NIO|20260113|11:22:54.707966|S|1|4.725|0|1
C|NIO|20260113|11:27:13.501114|S|100|4.71|0|100
C|NIO|20260113|11:27:13.501138|S|100|4.71|0|100
C|NIO|20260113|11:27:13.522010|S|100|4.71|0|100
C|NIO|20260113|11:27:13.522018|S|100|4.71|0|100
C|NIO|20260113|11:44:02.681115|S|20|4.72|0|20
C|NIO|20260113|11:50:22.408949|S|5|4.71|0|5
C|NIO|20260113|11:50:22.408949|S|26|4.71|0|26
C|NIO|20260113|12:15:38.143945|S|30|4.71|0|30
C|NIO|20260113|12:17:05.449902|S|100|4.7|0|100
C|NIO|20260113|12:17:21.990350|S|100|4.7|0|100
C|NIO|20260113|12:26:04.425862|S|69|4.71|0|69
C|NIO|20260113|12:26:17.548922|S|31|4.7|0|31
C|NIO|20260113|12:31:18.326228|S|500|4.7|0|500
C|NIO|20260113|12:31:18.326228|S|300|4.7|0|300
C|NIO|20260113|12:33:30.298697|S|3|4.71|0|3
C|NIO|20260113|12:52:30.626273|S|29|4.725|0|29
C|NIO|20260113|12:56:26.079864|S|200|4.72|0|200
C|NIO|20260113|12:56:26.081001|S|400|4.72|0|400
C|NIO|20260113|13:02:55.689720|S|69|4.71|0|69
C|NIO|20260113|13:04:09.987505|S|1|4.71|0|1
C|NIO|20260113|13:04:10.037865|S|3|4.71|0|3
C|NIO|20260113|13:08:51.001999|S|60|4.71|0|60
C|NIO|20260113|13:26:54.109488|S|30|4.72|0|30
C|NIO|20260113|13:28:58.750130|S|19|4.72|0|19
C|NIO|20260113|13:43:35.803185|S|5|4.72|0|5
C|NIO|20260113|13:44:58.653854|S|400|4.72|0|400
C|NIO|20260113|13:53:00.167453|S|500|4.73|0|500
C|NIO|20260113|13:53:00.167453|S|500|4.73|0|500
C|NIO|20260113|14:11:50.644772|S|1|4.73|0|1
C|NIO|20260113|14:33:19.768952|S|31|4.725|0|31
C|NIO|20260113|14:33:25.797733|S|1553|4.73|0|1553
C|NIO|20260113|14:41:06.087310|S|68|4.735|0|68
C|NIO|20260113|14:44:17.040566|S|40|4.735|0|40
C|NIO|20260113|14:47:35.314114|S|100|4.735|0|100
C|NIO|20260113|14:47:39.160061|S|254|4.735|0|254
C|NIO|20260113|14:48:09.394367|S|200|4.73|0|200
C|NIO|20260113|14:51:42.097748|S|100|4.73|0|100
C|NIO|20260113|14:51:47.583473|S|200|4.73|0|200
C|NIO|20260113|14:53:54.927975|S|200|4.73|0|200
C|NIO|20260113|15:05:50.591983|S|1|4.73|0|1
C|NIO|20260113|15:05:50.591983|S|189|4.73|0|189
C|NIO|20260113|15:06:12.564479|S|400|4.73|0|400
C|NIO|20260113|15:06:12.564555|S|994|4.73|0|994
C|NIO|20260113|15:16:03.945722|S|20|4.735|0|20
C|NIO|20260113|15:17:04.307063|S|1|4.73|0|1
C|NIO|20260113|15:26:46.371922|S|100|4.73|0|100
C|NIO|20260113|15:27:11.528672|S|98|4.73|0|98
C|NIO|20260113|15:27:37.855884|S|14|4.73|0|14
C|NIO|20260113|15:29:46.858283|S|37|4.73|0|37
C|NIO|20260113|15:30:13.293190|S|100|4.73|0|100
C|NIO|20260113|15:32:07.529044|S|400|4.72|0|400
C|NIO|20260113|15:32:07.529044|S|400|4.72|0|400
C|NIO|20260113|15:34:24.332345|S|136|4.72|0|136
C|NIO|20260113|15:35:21.584388|S|100|4.72|0|100
C|NIO|20260113|15:35:37.645573|S|100|4.72|0|100
C|NIO|20260113|15:35:58.314541|S|100|4.72|0|100
C|NIO|20260113|15:36:18.183989|S|100|4.72|0|100
C|NIO|20260113|15:37:07.763996|S|9|4.72|0|9
C|NIO|20260113|15:37:07.764002|S|3|4.72|0|3
C|NIO|20260113|15:40:27.873964|S|179|4.73|0|179
C|NIO|20260113|15:40:27.974622|S|400|4.72|0|400
C|NIO|20260113|15:48:51.761112|S|60|4.71|0|60
C|NIO|20260113|15:48:51.822314|S|100|4.71|0|100
C|NIO|20260113|15:51:32.638601|S|15|4.705|0|15
C|NIO|20260113|15:52:30.762558|S|6070|4.705|0|6070
C|NIO|20260113|15:53:17.433558|S|23|4.695|0|23
C|NIO|20260113|15:54:01.163715|S|100|4.69|0|100
C|NIO|20260113|15:54:01.173153|S|100|4.69|0|100
C|NIO|20260113|15:54:29.640148|S|100|4.695|0|100
C|NIO|20260113|15:54:29.643963|S|100|4.69|0|100
C|NIO|20260113|15:54:29.652044|S|100|4.69|0|100
C|NIO|20260113|15:54:40.072872|S|271|4.7|0|271
C|NIO|20260113|15:54:40.072872|S|300|4.7|0|300
C|NIO|20260113|15:54:40.072873|S|200|4.7|0|200
C|NIO|20260113|15:54:40.072875|S|500|4.7|0|500
C|NIO|20260113|15:54:40.072875|S|433|4.7|0|433
C|NIO|20260113|15:56:02.829521|S|10|4.705|0|10
C|NIO|20260113|15:56:05.312441|S|100|4.705|0|100
C|NIO|20260113|15:56:09.956673|S|100|4.705|0|100
C|NIO|20260113|15:56:14.600841|S|200|4.705|0|200
C|NIO|20260113|15:56:19.245031|S|100|4.705|0|100
C|NIO|20260113|15:56:30.602655|S|4784|4.705|0|4784
C|NIO|20260113|15:56:51.677478|S|100|4.705|0|100
C|NIO|20260113|15:56:56.091500|S|100|4.705|0|100
C|NIO|20260113|15:57:10.021256|S|100|4.705|0|100
C|NIO|20260113|15:57:13.079039|S|100|4.705|0|100
C|NIO|20260113|15:57:14.664956|S|100|4.705|0|100
C|NIO|20260113|15:57:20.144572|S|700|4.7|0|700
C|NIO|20260113|15:57:20.144572|S|1|4.7|0|1
C|NIO|20260113|15:57:49.190698|S|100|4.7|0|100
C|NIO|20260113|15:57:50.375571|S|100|4.7|0|100
C|NIO|20260113|15:57:54.035190|S|296|4.7|0|296
C|NIO|20260113|15:57:54.035245|S|20|4.7|0|20
C|NIO|20260113|15:57:54.035281|S|7|4.7|0|7
C|NIO|20260113|15:57:54.035288|S|2|4.7|0|2
C|NIO|20260113|15:57:54.035336|S|1|4.7|0|1
C|NIO|20260113|15:57:54.035956|S|82|4.7|0|82
C|NIO|20260113|15:57:54.035956|S|214|4.7|0|214
C|NIO|20260113|15:57:59.591904|S|100|4.7|0|100
C|NIO|20260113|15:58:01.058568|S|100|4.7|0|100
C|NIO|20260113|15:58:01.058630|S|391|4.7|0|391
C|NIO|20260113|15:58:01.058630|S|1200|4.7|0|1200
C|NIO|20260113|15:58:03.785792|S|100|4.7|0|100
C|NIO|20260113|15:58:03.785906|S|100|4.7|0|100
C|NIO|20260113|15:58:08.880336|S|100|4.7|0|100
C|NIO|20260113|15:58:31.007952|S|1562|4.7|0|1562
C|NIO|20260113|15:58:31.007952|S|8890|4.695|0|8890
C|NIO|20260113|15:59:36.261679|S|200|4.695|0|200
C|NIO|20260113|15:59:43.644473|S|200|4.7|0|200
C|NIO|20260113|15:59:45.682529|S|500|4.7|0|500
C|NIO|20260113|15:59:45.682530|S|400|4.7|0|400
C|NIO|20260113|15:59:46.427388|S|70|4.7|0|70
C|NIO|20260113|15:59:46.427479|S|100|4.7|0|100
C|NIO|20260113|15:59:47.482126|S|440|4.69|0|440
C|NIO|20260113|15:59:47.573851|S|22|4.7|0|22
C|NIO|20260113|15:59:47.586975|S|100|4.7|0|100
C|NIO|20260113|15:59:47.679221|S|100|4.7|0|100
C|NIO|20260113|15:59:47.847244|S|100|4.7|0|100
C|NIO|20260113|15:59:48.223195|S|84|4.7|0|84
C|NIO|20260113|15:59:48.289485|S|200|4.7|0|200
C|NIO|20260113|15:59:49.099933|S|660|4.69|0|660
C|NIO|20260113|15:59:49.113590|S|25|4.7|0|25
C|NIO|20260113|15:59:49.623792|S|760|4.7|0|760
C|NIO|20260113|15:59:49.710411|S|40|4.69|0|40
C|NIO|20260113|15:59:49.754164|S|72|4.69|0|72
C|NIO|20260113|15:59:50.221420|S|81|4.7|0|81
C|NIO|20260113|15:59:50.339099|S|100|4.7|0|100
C|NIO|20260113|15:59:50.367977|S|7|4.7|0|7
C|NIO|20260113|15:59:50.630388|S|25|4.695|0|25
C|NIO|20260113|15:59:51.035592|S|200|4.695|0|200
C|NIO|20260113|15:59:51.344624|S|100|4.695|0|100
C|NIO|20260113|15:59:51.445592|S|38|4.695|0|38
C|NIO|20260113|15:59:51.761201|S|86|4.695|0|86
C|NIO|20260113|15:59:52.064451|S|700|4.69|0|700
C|NIO|20260113|15:59:52.275153|S|8|4.695|0|8
C|NIO|20260113|15:59:54.084929|S|83|4.69|0|83
C|NIO|20260113|15:59:54.769405|S|94|4.695|0|94
C|NIPG|20260113|11:33:02.844449|S|100|1.08|0|100
C|NIQ|20260113|10:17:18.774480|S|1|17.39|0|1
C|NIQ|20260113|10:20:29.869143|S|1|17.405|0|1
C|NIQ|20260113|10:22:39.575975|S|1|17.39|0|1
C|NIQ|20260113|10:24:13.489764|S|12|17.365|0|12
C|NIQ|20260113|10:52:32.113241|S|45|17.135|0|45
C|NIQ|20260113|10:52:32.113242|S|100|17.135|0|100
C|NIQ|20260113|10:55:04.077163|S|100|16.95|0|100
C|NIQ|20260113|12:08:46.037608|S|100|17.105|0|100
C|NIQ|20260113|12:28:59.358722|S|100|17.185|0|100
C|NIQ|20260113|14:35:41.783928|S|9|17.25|0|9
C|NIQ|20260113|14:35:41.783928|S|1|17.25|0|1
C|NIQ|20260113|14:35:41.783929|S|2|17.25|0|2
C|NIQ|20260113|15:04:14.025311|S|100|17.23|0|100
C|NIQ|20260113|15:56:17.079655|S|200|17.22|0|200
C|NIQ|20260113|15:56:58.604603|S|150|17.195|0|150
C|NIQ|20260113|15:59:47.722039|S|29|17.17|0|29
C|NIQ|20260113|15:59:51.858694|S|3|17.17|0|3
C|NIQ|20260113|15:59:53.580543|S|9|17.17|0|9
C|NIQ|20260113|15:59:54.103153|S|57|17.16|0|57
C|NIQ|20260113|15:59:54.231641|S|3|17.16|0|3
C|NIU|20260113|09:30:15.412078|S|25|3.275|0|25
C|NIU|20260113|09:30:39.422626|S|116|3.26|0|116
C|NIU|20260113|10:57:46.179343|S|25|3.135|0|25
C|NIU|20260113|10:57:46.179410|S|25|3.135|0|25
C|NIU|20260113|10:58:38.335002|S|25|3.135|0|25
C|NIU|20260113|11:09:00.300184|S|100|3.13|0|100
C|NIU|20260113|11:26:03.633965|S|100|3.14|0|100
C|NIU|20260113|12:13:30.893170|S|8|3.13|0|8
C|NIU|20260113|15:02:21.189666|S|12|3.19|0|12
C|NIU|20260113|15:38:32.781760|S|129|3.165|0|129
C|NIU|20260113|15:38:32.781820|S|25|3.165|0|25
C|NIU|20260113|15:38:32.782259|S|100|3.165|0|100
C|NIU|20260113|15:38:32.782287|S|25|3.165|0|25
C|NIU|20260113|15:38:32.782398|S|21|3.165|0|21
C|NIU|20260113|15:59:40.189336|S|300|3.18|0|300
C|NIU|20260113|15:59:50.058111|S|11|3.19|0|11
C|NIU|20260113|15:59:56.225947|S|5|3.19|0|5
C|NIU|20260113|15:59:57.016268|S|2|3.19|0|2
C|NIVF|20260113|11:12:21.312084|E|100|.516|0|100
C|NIVF|20260113|11:12:21.312628|E|100|.516|0|100
C|NIVF|20260113|15:59:51.677452|S|100|.5176|0|100
C|NJAN|20260113|11:14:20.435351|S|81|55.38|0|81
C|NJAN|20260113|12:31:21.076696|S|100|55.42|0|100
C|NJAN|20260113|15:28:40.270166|S|100|55.31|0|100
C|NJR|20260113|09:34:40.009831|S|1|46.67|0|1
C|NJR|20260113|12:01:12.781333|S|40|46.47|0|40
C|NJR|20260113|13:43:56.912111|S|40|46.9|0|40
C|NJR|20260113|14:33:26.549989|S|1|47.04|0|1
C|NJR|20260113|14:44:09.099551|S|1|47|0|1
C|NJR|20260113|15:20:04.418574|S|10|46.98|0|10
C|NJR|20260113|15:49:38.908244|S|30|46.91|0|30
C|NJR|20260113|15:55:24.626462|S|9|46.975|0|9
C|NJR|20260113|15:57:26.578258|S|35|46.95|0|35
C|NJR|20260113|15:57:26.578340|S|48|46.95|0|48
C|NJUL|20260113|15:52:01.360770|S|100|73.17|0|100
C|NKE|20260113|09:30:02.739696|S|68|66.2|0|68
C|NKE|20260113|09:30:02.739705|S|100|66.2|0|100
C|NKE|20260113|09:30:02.739875|S|100|66.19|0|100
C|NKE|20260113|09:30:06.436033|S|2|66.06|0|2
C|NKE|20260113|09:33:27.880883|S|200|66.36|0|200
C|NKE|20260113|09:35:05.311804|S|2|66.63|0|2
C|NKE|20260113|09:35:05.915025|S|2|66.59|0|2
C|NKE|20260113|09:36:56.911090|S|2|66.62|0|2
C|NKE|20260113|09:37:42.816556|S|5|66.795|0|5
C|NKE|20260113|09:38:02.776165|S|1|66.89|0|1
C|NKE|20260113|09:38:15.785338|S|100|66.825|0|100
C|NKE|20260113|09:41:21.664969|S|200|66.76|0|200
C|NKE|20260113|09:41:21.665016|S|12|66.76|0|12
C|NKE|20260113|09:41:21.665033|S|13|66.76|0|13
C|NKE|20260113|09:41:21.665045|S|13|66.76|0|13
C|NKE|20260113|09:41:21.665059|S|62|66.76|0|62
C|NKE|20260113|09:45:06.289508|S|19|66.67|0|19
C|NKE|20260113|09:46:30.273518|S|104|66.8|0|104
C|NKE|20260113|09:48:16.592597|S|31|66.61|0|31
C|NKE|20260113|09:48:16.592609|S|69|66.61|0|69
C|NKE|20260113|09:48:16.603949|S|100|66.6|0|100
C|NKE|20260113|09:50:27.250649|S|98|66.6|0|98
C|NKE|20260113|09:50:27.349326|S|2|66.59|0|2
C|NKE|20260113|09:50:27.349631|S|80|66.6|0|80
C|NKE|20260113|09:50:27.349821|S|150|66.59|0|150
C|NKE|20260113|09:50:32.675588|S|200|66.51|0|200
C|NKE|20260113|09:50:32.675601|S|41|66.5|0|41
C|NKE|20260113|09:50:32.675762|S|100|66.51|0|100
C|NKE|20260113|09:50:32.676345|S|100|66.51|0|100
C|NKE|20260113|09:52:38.990414|S|1|66.61|0|1
C|NKE|20260113|09:55:24.262736|S|2|66.58|0|2
C|NKE|20260113|09:56:16.279246|S|2|66.55|0|2
C|NKE|20260113|10:00:08.880130|S|100|66.65|0|100
C|NKE|20260113|10:00:17.974237|S|10|66.61|0|10
C|NKE|20260113|10:01:23.608270|S|79|66.8|0|79
C|NKE|20260113|10:02:59.685471|S|1|66.76|0|1
C|NKE|20260113|10:06:20.677981|S|100|66.69|0|100
C|NKE|20260113|10:08:29.380514|S|79|66.79|0|79
C|NKE|20260113|10:10:47.932971|S|1|66.88|0|1
C|NKE|20260113|10:11:07.979260|S|67|66.915|0|67
C|NKE|20260113|10:11:10.487011|S|21|66.905|0|21
C|NKE|20260113|10:12:01.931989|S|9|66.92|0|9
C|NKE|20260113|10:14:18.403106|S|2|66.71|0|2
C|NKE|20260113|10:22:21.957406|S|100|66.78|0|100
C|NKE|20260113|10:31:56.189080|S|6|66.695|0|6
C|NKE|20260113|10:37:23.260819|S|2|66.96|0|2
C|NKE|20260113|10:42:20.562817|S|12|66.88|0|12
C|NKE|20260113|10:42:20.562817|S|88|66.88|0|88
C|NKE|20260113|10:44:37.698227|S|50|66.61|0|50
C|NKE|20260113|10:46:27.840913|S|59|66.59|0|59
C|NKE|20260113|10:47:05.593906|S|81|66.51|0|81
C|NKE|20260113|10:47:05.593906|S|10|66.505|0|10
C|NKE|20260113|10:48:38.621888|S|150|66.49|0|150
C|NKE|20260113|10:51:41.634874|S|12|66.54|0|12
C|NKE|20260113|10:51:41.634980|S|88|66.54|0|88
C|NKE|20260113|10:53:42.049280|S|80|66.56|0|80
C|NKE|20260113|10:54:30.456332|S|113|66.505|0|113
C|NKE|20260113|10:58:35.516623|S|100|66.595|0|100
C|NKE|20260113|11:06:44.346421|S|1|66.5|0|1
C|NKE|20260113|11:09:27.151067|S|24|66.28|0|24
C|NKE|20260113|11:11:40.049259|S|9|66.17|0|9
C|NKE|20260113|11:18:44.627339|S|200|66.305|0|200
C|NKE|20260113|11:19:41.951823|S|74|66.19|0|74
C|NKE|20260113|11:25:43.732350|S|100|66.205|0|100
C|NKE|20260113|11:33:29.187090|S|100|66.215|0|100
C|NKE|20260113|11:44:04.037093|S|50|66.09|0|50
C|NKE|20260113|11:44:04.037102|S|3|66.09|0|3
C|NKE|20260113|11:44:04.037306|S|47|66.09|0|47
C|NKE|20260113|11:44:35.482599|S|100|66.14|0|100
C|NKE|20260113|11:50:33.791891|S|6|66.155|0|6
C|NKE|20260113|11:52:11.171133|S|100|66.14|0|100
C|NKE|20260113|11:57:27.520539|S|100|66.11|0|100
C|NKE|20260113|12:01:05.043902|S|100|66.16|0|100
C|NKE|20260113|12:01:36.636212|S|100|66.16|0|100
C|NKE|20260113|12:07:28.445282|S|100|66.185|0|100
C|NKE|20260113|12:07:28.445343|S|200|66.185|0|200
C|NKE|20260113|12:08:54.761649|S|1|66.145|0|1
C|NKE|20260113|12:09:22.979389|S|1|66.175|0|1
C|NKE|20260113|12:13:47.778493|S|1|66.33|0|1
C|NKE|20260113|12:49:24.378387|S|1|66.38|0|1
C|NKE|20260113|12:50:40.361074|S|60|66.37|0|60
C|NKE|20260113|12:59:56.297678|S|100|66.265|0|100
C|NKE|20260113|13:03:38.079081|S|70|66.28|0|70
C|NKE|20260113|13:04:58.013564|S|100|66.17|0|100
C|NKE|20260113|13:15:09.001359|S|100|66.085|0|100
C|NKE|20260113|13:29:44.273492|S|1|66.245|0|1
C|NKE|20260113|13:31:12.988499|S|100|66.23|0|100
C|NKE|20260113|13:32:19.151022|S|100|66.235|0|100
C|NKE|20260113|13:37:19.037693|S|16|66.35|0|16
C|NKE|20260113|13:48:13.781235|S|25|66.52|0|25
C|NKE|20260113|13:48:13.788537|S|100|66.485|0|100
C|NKE|20260113|13:48:13.788616|S|200|66.485|0|200
C|NKE|20260113|13:53:03.222660|S|100|66.42|0|100
C|NKE|20260113|13:54:23.647609|S|100|66.48|0|100
C|NKE|20260113|13:58:44.573924|S|100|66.455|0|100
C|NKE|20260113|13:58:44.573997|S|200|66.455|0|200
C|NKE|20260113|13:59:59.082064|S|25|66.435|0|25
C|NKE|20260113|13:59:59.088797|S|49|66.425|0|49
C|NKE|20260113|13:59:59.093879|S|300|66.42|0|300
C|NKE|20260113|13:59:59.093937|S|79|66.42|0|79
C|NKE|20260113|14:01:10.633800|S|100|66.44|0|100
C|NKE|20260113|14:04:35.958835|S|100|66.405|0|100
C|NKE|20260113|14:07:16.560959|S|50|66.38|0|50
C|NKE|20260113|14:17:01.331441|S|1|66.45|0|1
C|NKE|20260113|14:21:16.857053|S|100|66.47|0|100
C|NKE|20260113|14:33:04.103356|S|21|66.46|0|21
C|NKE|20260113|14:34:33.014186|S|1|66.485|0|1
C|NKE|20260113|14:35:18.443800|S|66|66.535|0|66
C|NKE|20260113|14:45:13.079189|S|15|66.445|0|15
C|NKE|20260113|14:52:26.865177|S|76|66.45|0|76
C|NKE|20260113|14:52:26.874224|S|2|66.42|0|2
C|NKE|20260113|14:52:26.882270|S|78|66.4|0|78
C|NKE|20260113|14:53:46.710972|S|100|66.435|0|100
C|NKE|20260113|14:54:23.952111|S|50|66.48|0|50
C|NKE|20260113|14:54:42.527321|S|30|66.545|0|30
C|NKE|20260113|14:56:09.977121|S|50|66.65|0|50
C|NKE|20260113|14:56:09.977137|S|8|66.65|0|8
C|NKE|20260113|14:56:50.441332|S|2|66.64|0|2
C|NKE|20260113|14:56:50.647166|S|100|66.58|0|100
C|NKE|20260113|14:58:24.871818|S|81|66.49|0|81
C|NKE|20260113|14:58:42.026786|S|100|66.495|0|100
C|NKE|20260113|14:58:42.026877|S|200|66.495|0|200
C|NKE|20260113|14:59:12.597612|S|34|66.44|0|34
C|NKE|20260113|15:07:18.309026|S|80|66.52|0|80
C|NKE|20260113|15:09:02.845406|S|10|66.485|0|10
C|NKE|20260113|15:13:41.958662|S|29|66.4|0|29
C|NKE|20260113|15:14:23.613247|S|200|66.42|0|200
C|NKE|20260113|15:15:41.829997|S|200|66.44|0|200
C|NKE|20260113|15:21:29.553682|S|200|66.41|0|200
C|NKE|20260113|15:23:32.120778|S|1|66.47|0|1
C|NKE|20260113|15:28:12.098145|S|100|66.325|0|100
C|NKE|20260113|15:28:12.098177|S|64|66.325|0|64
C|NKE|20260113|15:28:12.098178|S|36|66.325|0|36
C|NKE|20260113|15:36:13.462319|S|100|66.215|0|100
C|NKE|20260113|15:38:10.967206|S|200|66.165|0|200
C|NKE|20260113|15:38:10.967207|S|1|66.16|0|1
C|NKE|20260113|15:38:10.967351|S|100|66.165|0|100
C|NKE|20260113|15:38:17.638438|S|100|66.135|0|100
C|NKE|20260113|15:40:17.487508|S|1|66.19|0|1
C|NKE|20260113|15:41:32.348473|S|79|66.22|0|79
C|NKE|20260113|15:41:32.348759|S|100|66.23|0|100
C|NKE|20260113|15:41:32.348759|S|43|66.23|0|43
C|NKE|20260113|15:42:26.209887|S|100|66.205|0|100
C|NKE|20260113|15:42:26.209971|S|100|66.205|0|100
C|NKE|20260113|15:44:57.075624|S|100|66.15|0|100
C|NKE|20260113|15:47:41.725510|S|100|66.125|0|100
C|NKE|20260113|15:48:16.109604|S|50|66.1|0|50
C|NKE|20260113|15:48:16.109620|S|50|66.1|0|50
C|NKE|20260113|15:48:31.331969|S|100|66.105|0|100
C|NKE|20260113|15:50:53.251357|S|50|66.23|0|50
C|NKE|20260113|15:51:04.147838|S|100|66.29|0|100
C|NKE|20260113|15:54:15.620344|S|50|66.25|0|50
C|NKE|20260113|15:54:16.252048|S|17|66.26|0|17
C|NKE|20260113|15:55:26.916201|S|100|66.25|0|100
C|NKE|20260113|15:55:26.916226|S|38|66.25|0|38
C|NKE|20260113|15:56:59.917779|S|75|66.285|0|75
C|NKE|20260113|15:58:11.870910|S|10|66.285|0|10
C|NKE|20260113|15:58:16.159808|S|57|66.29|0|57
C|NKE|20260113|15:58:16.159808|S|100|66.29|0|100
C|NKE|20260113|15:59:47.031657|S|11|66.285|0|11
C|NKE|20260113|15:59:47.050942|S|8|66.285|0|8
C|NKE|20260113|15:59:51.760241|S|100|66.27|0|100
C|NKE|20260113|15:59:51.760241|S|38|66.27|0|38
C|NKE|20260113|15:59:58.210599|S|100|66.27|0|100
C|NKE|20260113|15:59:58.210599|S|100|66.27|0|100
C|NKLR|20260113|11:12:51.429969|S|6|6.025|0|6
C|NKLR|20260113|11:27:13.054635|S|100|5.945|0|100
C|NKLR|20260113|12:17:11.033093|S|100|6|0|100
C|NKLR|20260113|12:59:49.728352|S|110|6.03|0|110
C|NKLR|20260113|15:11:06.159875|S|14|5.93|0|14
C|NKLR|20260113|15:50:54.688750|S|20|5.69|0|20
C|NKLR|20260113|15:53:04.314882|S|10|5.71|0|10
C|NKLR|20260113|15:56:45.955284|S|20|5.71|0|20
C|NKTR|20260113|10:16:41.417380|S|1|36.78|0|1
C|NKTR|20260113|10:42:06.802092|S|82|36.7|0|82
C|NKTR|20260113|10:57:51.620217|S|25|36.605|0|25
C|NKTR|20260113|10:57:51.620287|S|25|36.605|0|25
C|NKTR|20260113|11:05:17.083608|S|1|36.6|0|1
C|NKTR|20260113|11:05:17.083754|S|1|36.54|0|1
C|NKTR|20260113|11:05:17.084820|S|25|36.595|0|25
C|NKTR|20260113|11:05:17.084968|S|25|36.63|0|25
C|NKTR|20260113|11:19:43.050787|S|79|36.225|0|79
C|NKTR|20260113|12:26:30.903454|S|100|36.07|0|100
C|NKTR|20260113|12:41:52.357135|S|2|35.81|0|2
C|NKTR|20260113|12:41:52.357185|S|50|35.81|0|50
C|NKTR|20260113|12:41:52.357214|S|2|35.81|0|2
C|NKTR|20260113|12:41:52.357344|S|25|35.81|0|25
C|NKTR|20260113|12:57:29.808855|S|100|35.87|0|100
C|NKTR|20260113|13:33:58.045158|S|3|36.1|0|3
C|NKTR|20260113|13:33:58.045201|S|66|36.1|0|66
C|NKTR|20260113|13:33:58.045306|S|4|36.1|0|4
C|NKTR|20260113|14:48:52.204530|S|2|36.23|0|2
C|NKTR|20260113|15:37:57.976764|S|7|36.1|0|7
C|NKTR|20260113|15:45:44.248807|S|100|36.12|0|100
C|NKTX|20260113|09:34:06.903956|S|100|2.14|0|100
C|NKTX|20260113|10:02:40.558933|S|100|2.06|0|100
C|NKTX|20260113|10:31:24.000749|S|22|2.06|0|22
C|NKTX|20260113|10:32:37.607276|S|178|2.06|0|178
C|NKTX|20260113|10:36:26.188225|S|200|2.07|0|200
C|NKTX|20260113|10:36:26.194629|S|200|2.07|0|200
C|NKTX|20260113|13:27:02.798817|S|200|2.06|0|200
C|NKTX|20260113|14:20:08.811468|S|35|2.06|0|35
C|NKTX|20260113|14:37:29.009421|S|35|2.07|0|35
C|NKTX|20260113|15:09:45.128954|S|100|2.08|0|100
C|NKTX|20260113|15:09:56.350975|S|100|2.09|0|100
C|NKTX|20260113|15:09:56.350975|S|100|2.09|0|100
C|NKTX|20260113|15:59:40.104611|S|22|2.06|0|22
C|NKTX|20260113|15:59:58.656682|S|34|2.06|0|34
C|NKTX|20260113|15:59:58.656875|S|35|2.06|0|35
C|NKX|20260113|13:34:29.918302|S|100|13.04|0|100
C|NKX|20260113|13:38:42.578408|S|110|13.02|0|110
C|NKX|20260113|13:38:50.641238|S|170|13.02|0|170
C|NKX|20260113|13:38:54.277281|S|30|13.02|0|30
C|NKX|20260113|13:38:55.931736|S|30|13.02|0|30
C|NKX|20260113|13:38:59.906711|S|110|13.02|0|110
C|NKX|20260113|13:39:00.396859|S|170|13.02|0|170
C|NLOP|20260113|13:51:06.961891|S|19|19.97|0|19
C|NLOP|20260113|15:38:43.528065|S|78|19.855|0|78
C|NLOP|20260113|15:59:33.384052|S|75|19.96|0|75
C|NLR|20260113|09:31:32.517696|S|100|143.84|0|100
C|NLR|20260113|12:00:51.781502|S|10|142.48|0|10
C|NLR|20260113|12:00:53.890471|S|35|142.48|0|35
C|NLR|20260113|12:05:10.148317|S|3|142.49|0|3
C|NLR|20260113|12:22:11.999112|S|1|142.73|0|1
C|NLR|20260113|12:22:38.269505|S|1|142.75|0|1
C|NLR|20260113|12:22:56.828384|S|103|142.75|0|103
C|NLR|20260113|12:22:56.828500|S|21|142.75|0|21
C|NLR|20260113|12:22:56.829056|S|3|142.76|0|3
C|NLR|20260113|12:23:02.020939|S|4|142.76|0|4
C|NLR|20260113|12:23:02.021013|S|81|142.78|0|81
C|NLR|20260113|12:23:02.021013|S|119|142.76|0|119
C|NLR|20260113|12:23:04.333559|S|19|142.78|0|19
C|NLR|20260113|12:29:14.979630|S|100|142.6|0|100
C|NLR|20260113|12:29:54.954384|S|100|142.63|0|100
C|NLR|20260113|12:42:28.080878|S|1|142.57|0|1
C|NLR|20260113|12:44:47.389238|S|11|142.47|0|11
C|NLR|20260113|12:50:53.600887|S|20|142.37|0|20
C|NLR|20260113|12:50:53.600887|S|15|142.33|0|15
C|NLR|20260113|13:43:54.995905|S|7|142.33|0|7
C|NLR|20260113|13:46:49.492499|S|18|142.4|0|18
C|NLR|20260113|13:47:00.946702|S|100|142.4|0|100
C|NLR|20260113|13:47:00.946714|S|3|142.4|0|3
C|NLR|20260113|13:47:00.946802|S|28|142.4|0|28
C|NLR|20260113|13:55:16.960704|S|60|142.55|0|60
C|NLR|20260113|14:11:48.796703|S|6|141.7|0|6
C|NLR|20260113|14:20:08.367659|S|1|141.97|0|1
C|NLR|20260113|15:01:40.991172|S|4|142.33|0|4
C|NLR|20260113|15:38:52.969648|S|100|140.91|0|100
C|NLR|20260113|15:48:34.762150|S|11|141.04|0|11
C|NLR|20260113|15:59:23.232448|S|1|141.05|0|1
C|NLY|20260113|09:32:44.243077|S|100|23.22|0|100
C|NLY|20260113|09:35:28.043813|S|100|23.16|0|100
C|NLY|20260113|09:40:14.192182|S|500|23.11|0|500
C|NLY|20260113|10:05:51.880929|S|34|23.185|0|34
C|NLY|20260113|10:45:34.991925|S|1|23.27|0|1
C|NLY|20260113|10:48:11.893913|S|5|23.27|0|5
C|NLY|20260113|10:58:21.905200|S|100|23.25|0|100
C|NLY|20260113|11:03:45.184502|S|202|23.23|0|202
C|NLY|20260113|11:03:45.184502|S|198|23.23|0|198
C|NLY|20260113|11:03:45.184502|S|600|23.23|0|600
C|NLY|20260113|11:04:39.607641|S|100|23.21|0|100
C|NLY|20260113|11:05:46.443530|S|70|23.2|0|70
C|NLY|20260113|11:09:51.036132|S|75|23.22|0|75
C|NLY|20260113|11:16:09.102441|S|1|23.19|0|1
C|NLY|20260113|11:20:24.803974|S|3|23.18|0|3
C|NLY|20260113|11:24:24.999651|S|7|23.16|0|7
C|NLY|20260113|11:24:36.563521|S|100|23.14|0|100
C|NLY|20260113|11:24:37.222517|S|100|23.14|0|100
C|NLY|20260113|11:24:48.144469|S|100|23.14|0|100
C|NLY|20260113|11:27:13.533830|S|6|23.13|0|6
C|NLY|20260113|11:32:17.342568|S|22|23.16|0|22
C|NLY|20260113|11:36:26.237162|S|100|23.16|0|100
C|NLY|20260113|11:39:57.574111|S|1|23.18|0|1
C|NLY|20260113|11:48:13.170800|S|3|23.16|0|3
C|NLY|20260113|12:18:56.420388|S|100|23.21|0|100
C|NLY|20260113|12:20:58.183941|S|3|23.24|0|3
C|NLY|20260113|12:24:49.955611|S|27|23.25|0|27
C|NLY|20260113|12:30:49.216871|S|12|23.26|0|12
C|NLY|20260113|12:44:54.660945|S|650|23.265|0|650
C|NLY|20260113|12:44:55.541468|S|200|23.27|0|200
C|NLY|20260113|12:49:13.271873|S|100|23.28|0|100
C|NLY|20260113|12:49:21.618501|S|100|23.28|0|100
C|NLY|20260113|13:01:53.334741|S|100|23.235|0|100
C|NLY|20260113|13:01:53.397219|S|100|23.235|0|100
C|NLY|20260113|13:01:53.398514|S|389|23.235|0|389
C|NLY|20260113|13:01:53.420154|S|71|23.235|0|71
C|NLY|20260113|13:01:54.422293|S|100|23.235|0|100
C|NLY|20260113|13:01:54.423063|S|100|23.235|0|100
C|NLY|20260113|13:01:54.423804|S|100|23.235|0|100
C|NLY|20260113|13:01:54.424540|S|100|23.235|0|100
C|NLY|20260113|13:02:03.027500|S|100|23.24|0|100
C|NLY|20260113|13:07:21.746042|S|6|23.245|0|6
C|NLY|20260113|13:08:47.373176|S|1|23.25|0|1
C|NLY|20260113|13:09:07.907950|S|78|23.26|0|78
C|NLY|20260113|13:09:51.287606|S|54|23.255|0|54
C|NLY|20260113|13:23:00.702375|S|100|23.26|0|100
C|NLY|20260113|13:23:00.722082|S|571|23.265|0|571
C|NLY|20260113|13:23:00.722146|S|99|23.265|0|99
C|NLY|20260113|13:23:35.635664|S|1|23.26|0|1
C|NLY|20260113|13:26:30.170858|S|22|23.27|0|22
C|NLY|20260113|13:30:30.495182|S|78|23.27|0|78
C|NLY|20260113|13:33:21.755464|S|100|23.28|0|100
C|NLY|20260113|13:33:37.763677|S|100|23.28|0|100
C|NLY|20260113|13:34:25.022556|S|7|23.28|0|7
C|NLY|20260113|13:36:53.597814|S|96|23.29|0|96
C|NLY|20260113|13:40:22.344389|S|1|23.28|0|1
C|NLY|20260113|13:40:23.344792|S|1|23.28|0|1
C|NLY|20260113|13:41:39.214981|S|100|23.28|0|100
C|NLY|20260113|13:42:41.454611|S|100|23.27|0|100
C|NLY|20260113|13:51:25.806760|S|6|23.28|0|6
C|NLY|20260113|13:56:13.850348|S|9|23.28|0|9
C|NLY|20260113|14:02:21.790028|S|100|23.26|0|100
C|NLY|20260113|14:05:47.449216|S|6|23.27|0|6
C|NLY|20260113|14:09:39.571471|S|43|23.24|0|43
C|NLY|20260113|14:10:08.450072|S|100|23.24|0|100
C|NLY|20260113|14:10:44.035440|S|8|23.23|0|8
C|NLY|20260113|14:10:44.035440|S|92|23.23|0|92
C|NLY|20260113|14:12:07.823333|S|8|23.22|0|8
C|NLY|20260113|14:12:07.823333|S|4|23.22|0|4
C|NLY|20260113|14:15:27.743280|S|6|23.22|0|6
C|NLY|20260113|14:15:30.117117|S|150|23.225|0|150
C|NLY|20260113|14:21:31.233398|S|7|23.23|0|7
C|NLY|20260113|14:27:40.399748|S|3|23.22|0|3
C|NLY|20260113|14:27:40.399749|S|8|23.22|0|8
C|NLY|20260113|14:34:08.368981|S|4|23.23|0|4
C|NLY|20260113|14:34:08.368981|S|1|23.23|0|1
C|NLY|20260113|14:34:16.938842|S|100|23.23|0|100
C|NLY|20260113|14:35:59.633848|S|291|23.225|0|291
C|NLY|20260113|14:35:59.633914|S|19|23.225|0|19
C|NLY|20260113|14:37:13.568338|S|31|23.22|0|31
C|NLY|20260113|14:37:23.831887|S|75|23.21|0|75
C|NLY|20260113|14:39:52.720875|S|48|23.22|0|48
C|NLY|20260113|14:40:47.481055|S|22|23.21|0|22
C|NLY|20260113|14:40:47.733856|S|19|23.21|0|19
C|NLY|20260113|14:43:02.038127|S|2|23.22|0|2
C|NLY|20260113|14:48:15.771185|S|7|23.19|0|7
C|NLY|20260113|14:48:15.771185|S|3|23.19|0|3
C|NLY|20260113|14:54:46.772067|S|5|23.19|0|5
C|NLY|20260113|14:59:13.402140|S|100|23.19|0|100
C|NLY|20260113|14:59:27.646582|S|78|23.19|0|78
C|NLY|20260113|14:59:50.643909|S|100|23.195|0|100
C|NLY|20260113|14:59:51.124749|S|66|23.195|0|66
C|NLY|20260113|14:59:51.233737|S|50|23.195|0|50
C|NLY|20260113|15:00:20.418249|S|100|23.145|0|100
C|NLY|20260113|15:00:26.171534|S|100|23.145|0|100
C|NLY|20260113|15:00:45.820537|S|100|23.135|0|100
C|NLY|20260113|15:00:47.582893|S|200|23.125|0|200
C|NLY|20260113|15:00:53.788797|S|100|23.125|0|100
C|NLY|20260113|15:01:14.942105|S|557|23.115|0|557
C|NLY|20260113|15:01:14.942167|S|173|23.115|0|173
C|NLY|20260113|15:01:17.025963|S|2|23.11|0|2
C|NLY|20260113|15:01:20.182257|S|60|23.105|0|60
C|NLY|20260113|15:01:20.182330|S|670|23.105|0|670
C|NLY|20260113|15:01:20.182569|S|100|23.11|0|100
C|NLY|20260113|15:01:23.741987|S|100|23.11|0|100
C|NLY|20260113|15:01:34.024674|S|100|23.11|0|100
C|NLY|20260113|15:05:58.497610|S|10|23.1|0|10
C|NLY|20260113|15:05:58.497610|S|31|23.1|0|31
C|NLY|20260113|15:07:50.533509|S|6|23.08|0|6
C|NLY|20260113|15:09:49.193759|S|20|23.08|0|20
C|NLY|20260113|15:09:50.110454|S|61|23.08|0|61
C|NLY|20260113|15:10:35.408356|S|100|23.09|0|100
C|NLY|20260113|15:14:00.861294|S|25|23.04|0|25
C|NLY|20260113|15:16:02.051213|S|6|23.07|0|6
C|NLY|20260113|15:16:36.382764|S|571|23.055|0|571
C|NLY|20260113|15:19:35.785546|S|100|23.07|0|100
C|NLY|20260113|15:20:22.937323|S|100|23.055|0|100
C|NLY|20260113|15:23:43.127962|S|3|23.04|0|3
C|NLY|20260113|15:26:53.926846|S|100|23.065|0|100
C|NLY|20260113|15:33:32.762757|S|100|23.05|0|100
C|NLY|20260113|15:41:09.779580|S|13|23.08|0|13
C|NLY|20260113|15:41:09.779580|S|6|23.08|0|6
C|NLY|20260113|15:41:09.779580|S|6|23.08|0|6
C|NLY|20260113|15:41:09.779942|S|87|23.08|0|87
C|NLY|20260113|15:41:25.445807|S|100|23.08|0|100
C|NLY|20260113|15:42:01.697997|S|19|23.09|0|19
C|NLY|20260113|15:48:41.943014|S|6|23.05|0|6
C|NLY|20260113|15:48:54.873669|S|32|23.06|0|32
C|NLY|20260113|15:48:54.873953|S|32|23.06|0|32
C|NLY|20260113|15:48:54.873953|S|68|23.06|0|68
C|NLY|20260113|15:50:16.574621|S|571|23.055|0|571
C|NLY|20260113|15:50:46.564306|S|571|23.065|0|571
C|NLY|20260113|15:51:58.651836|S|368|23.07|0|368
C|NLY|20260113|15:51:58.651915|S|1332|23.07|0|1332
C|NLY|20260113|15:52:07.841598|S|239|23.075|0|239
C|NLY|20260113|15:54:40.016771|S|167|23.11|0|167
C|NLY|20260113|15:55:30.550581|S|119|23.115|0|119
C|NLY|20260113|15:55:30.794915|S|93|23.11|0|93
C|NLY|20260113|15:55:34.743426|S|571|23.105|0|571
C|NLY|20260113|15:55:34.743523|S|571|23.105|0|571
C|NLY|20260113|15:57:08.536164|S|100|23.125|0|100
C|NLY|20260113|15:57:57.167354|S|100|23.13|0|100
C|NLY|20260113|15:57:57.167354|S|200|23.13|0|200
C|NLY|20260113|15:57:57.178431|S|100|23.13|0|100
C|NLY|20260113|15:58:36.264367|S|34|23.16|0|34
C|NLY|20260113|15:58:37.469933|S|7|23.16|0|7
C|NLY|20260113|15:58:38.586566|S|100|23.16|0|100
C|NLY|20260113|15:59:00.035904|S|16|23.16|0|16
C|NLY|20260113|15:59:00.586537|S|100|23.155|0|100
C|NLY|20260113|15:59:00.588329|S|100|23.155|0|100
C|NLY|20260113|15:59:00.590018|S|100|23.155|0|100
C|NLY|20260113|15:59:00.591412|S|100|23.155|0|100
C|NLY|20260113|15:59:01.779661|S|100|23.155|0|100
C|NLY|20260113|15:59:04.805240|S|2|23.155|0|2
C|NLY|20260113|15:59:06.015457|S|3|23.155|0|3
C|NLY|20260113|15:59:06.036330|S|2|23.155|0|2
C|NLY|20260113|15:59:07.168762|S|5|23.16|0|5
C|NLY|20260113|15:59:09.774689|S|12|23.155|0|12
C|NLY|20260113|15:59:09.917347|S|3|23.155|0|3
C|NLY|20260113|15:59:10.781807|S|4|23.16|0|4
C|NLY|20260113|15:59:10.938378|S|100|23.155|0|100
C|NLY|20260113|15:59:17.182558|S|2|23.16|0|2
C|NLY|20260113|15:59:17.183456|S|3|23.16|0|3
C|NLY|20260113|15:59:17.185284|S|3|23.16|0|3
C|NLY|20260113|15:59:17.372986|S|2|23.16|0|2
C|NLY|20260113|15:59:17.372993|S|2|23.16|0|2
C|NLY|20260113|15:59:20.109206|S|46|23.155|0|46
C|NLY|20260113|15:59:20.251137|S|12|23.16|0|12
C|NLY|20260113|15:59:22.017805|S|11|23.16|0|11
C|NLY|20260113|15:59:22.017805|S|5|23.16|0|5
C|NLY|20260113|15:59:24.876735|S|5|23.16|0|5
C|NLY|20260113|15:59:30.561952|S|14|23.16|0|14
C|NLY|20260113|15:59:33.222060|S|5|23.155|0|5
C|NLY|20260113|15:59:33.430300|S|12|23.16|0|12
C|NLY|20260113|15:59:33.895033|S|7|23.16|0|7
C|NLY|20260113|15:59:36.530454|S|44|23.155|0|44
C|NLY|20260113|15:59:36.958960|S|3|23.155|0|3
C|NLY|20260113|15:59:39.169341|S|2|23.155|0|2
C|NLY|20260113|15:59:40.346043|S|3|23.155|0|3
C|NLY|20260113|15:59:40.422470|S|12|23.155|0|12
C|NLY|20260113|15:59:40.950384|S|7|23.16|0|7
C|NLY|20260113|15:59:41.596461|S|5|23.16|0|5
C|NLY|20260113|15:59:42.169240|S|2|23.16|0|2
C|NLY|20260113|15:59:42.762898|S|2|23.15|0|2
C|NLY|20260113|15:59:48.318894|S|1|23.165|0|1
C|NLY|20260113|15:59:48.324444|S|1|23.165|0|1
C|NLY|20260113|15:59:48.908790|S|86|23.165|0|86
C|NLY|20260113|15:59:51.753627|S|3|23.18|0|3
C|NLY|20260113|15:59:52.180968|S|3|23.18|0|3
C|NLY|20260113|15:59:52.221633|S|8|23.18|0|8
C|NLY|20260113|15:59:52.842300|S|100|23.18|0|100
C|NLY|20260113|15:59:54.361163|S|173|23.185|0|173
C|NLY|20260113|15:59:54.450065|S|5|23.185|0|5
C|NLY|20260113|15:59:54.457854|S|33|23.185|0|33
C|NLY|20260113|15:59:54.657673|S|100|23.185|0|100
C|NLY|20260113|15:59:54.713544|S|100|23.185|0|100
C|NLY|20260113|15:59:54.744026|S|53|23.185|0|53
C|NLY|20260113|15:59:54.953149|S|14|23.17|0|14
C|NLY|20260113|15:59:56.288211|S|80|23.19|0|80
C|NMAI|20260113|15:59:53.218222|S|100|13.325|0|100
C|NMAX|20260113|11:33:23.060026|S|100|7.46|0|100
C|NMAX|20260113|11:36:23.354915|S|8|7.46|0|8
C|NMAX|20260113|12:06:02.564171|S|22|7.46|0|22
C|NMAX|20260113|12:07:02.928461|S|77|7.46|0|77
C|NMAX|20260113|13:49:36.695289|S|100|7.43|0|100
C|NMAX|20260113|14:44:00.670807|S|120|7.46|0|120
C|NMAX|20260113|14:44:20.008302|S|120|7.47|0|120
C|NMAX|20260113|15:59:09.401061|S|62|7.5|0|62
C|NMCO|20260113|09:52:00.356701|S|100|10.575|0|100
C|NMCO|20260113|09:52:00.370952|S|10|10.585|0|10
C|NMCO|20260113|15:46:43.496672|S|100|10.59|0|100
C|NMCO|20260113|15:58:05.068199|S|14|10.59|0|14
C|NMCO|20260113|15:58:05.068212|S|14|10.59|0|14
C|NMFC|20260113|09:44:53.764801|S|1|9.14|0|1
C|NMFC|20260113|10:38:36.959973|S|100|9.08|0|100
C|NMFC|20260113|10:54:14.709893|S|10|9.095|0|10
C|NMFC|20260113|11:06:01.665628|S|100|9.115|0|100
C|NMFC|20260113|11:06:01.665655|S|58|9.115|0|58
C|NMFC|20260113|11:06:01.665655|S|42|9.11|0|42
C|NMFC|20260113|12:05:23.132381|S|60|9.08|0|60
C|NMFC|20260113|12:16:58.955865|S|100|9.085|0|100
C|NMFC|20260113|12:48:29.230752|S|9|9.095|0|9
C|NMFC|20260113|12:49:35.470220|S|8|9.09|0|8
C|NMFC|20260113|13:14:16.508857|S|8|9.095|0|8
C|NMFC|20260113|13:15:24.791420|S|1|9.095|0|1
C|NMFC|20260113|13:16:59.688618|S|100|9.095|0|100
C|NMFC|20260113|13:19:18.981977|S|100|9.09|0|100
C|NMFC|20260113|13:24:52.942208|S|100|9.095|0|100
C|NMFC|20260113|13:28:18.489971|S|100|9.095|0|100
C|NMFC|20260113|13:39:11.302365|S|22|9.105|0|22
C|NMFC|20260113|13:41:02.345800|S|100|9.12|0|100
C|NMFC|20260113|13:52:56.539645|S|100|9.12|0|100
C|NMFC|20260113|14:22:54.226436|S|20|9.11|0|20
C|NMFC|20260113|14:28:02.608116|S|100|9.11|0|100
C|NMFC|20260113|15:21:05.086479|S|31|9.08|0|31
C|NMFC|20260113|15:24:18.474905|S|198|9.075|0|198
C|NMFC|20260113|15:24:18.479539|S|300|9.075|0|300
C|NMFC|20260113|15:26:48.043840|S|5|9.08|0|5
C|NMFC|20260113|15:36:40.305218|S|248|9.085|0|248
C|NMFC|20260113|15:47:35.197395|S|100|9.08|0|100
C|NMFC|20260113|15:47:50.025440|S|100|9.09|0|100
C|NMFC|20260113|15:58:51.570234|S|100|9.07|0|100
C|NMFC|20260113|15:58:51.589648|S|100|9.06|0|100
C|NMG|20260113|14:11:06.376557|E|3|3.05|0|3
C|NMG|20260113|15:59:02.165636|S|100|3.06|0|100
C|NMG|20260113|15:59:15.480870|S|80|3.06|0|80
C|NMG|20260113|15:59:35.867930|S|200|3.06|0|200
C|NMIH|20260113|11:02:57.841288|S|27|37.9|0|27
C|NMIH|20260113|11:13:20.013842|S|28|37.89|0|28
C|NMIH|20260113|12:39:02.088117|S|1|37.945|0|1
C|NMIH|20260113|13:06:03.552081|S|50|37.82|0|50
C|NMIH|20260113|13:43:02.292246|S|50|37.54|0|50
C|NMIH|20260113|14:33:07.078300|S|50|36.66|0|50
C|NMIH|20260113|14:51:29.224189|S|200|36.75|0|200
C|NMIH|20260113|14:51:29.224196|S|68|36.75|0|68
C|NMIH|20260113|14:51:29.224226|S|132|36.75|0|132
C|NMIH|20260113|14:51:29.224227|S|68|36.75|0|68
C|NMIH|20260113|14:51:29.224240|S|200|36.75|0|200
C|NMIH|20260113|14:51:29.224241|S|10|36.75|0|10
C|NMIH|20260113|14:51:29.224260|S|68|36.75|0|68
C|NMIH|20260113|14:51:29.224499|S|10|36.75|0|10
C|NMIH|20260113|14:51:29.224499|S|122|36.75|0|122
C|NMIH|20260113|14:51:29.224635|S|122|36.75|0|122
C|NMIH|20260113|15:25:17.278441|S|100|36.56|0|100
C|NMIH|20260113|15:26:09.345379|S|100|36.56|0|100
C|NMIH|20260113|15:26:43.104919|S|100|36.57|0|100
C|NMIH|20260113|15:50:45.046778|S|5|36.425|0|5
C|NMM|20260113|14:18:26.068814|S|16|56.045|0|16
C|NMR|20260113|10:01:10.415607|S|48|9.26|0|48
C|NMR|20260113|10:38:25.794650|S|127|9.235|0|127
C|NMR|20260113|10:43:55.326361|S|9|9.24|0|9
C|NMR|20260113|11:25:23.805995|S|10|9.24|0|10
C|NMR|20260113|11:44:51.421032|S|2|9.24|0|2
C|NMR|20260113|11:55:23.022806|S|100|9.235|0|100
C|NMR|20260113|13:14:52.196777|S|1|9.24|0|1
C|NMR|20260113|13:19:56.019536|S|5|9.24|0|5
C|NMR|20260113|13:40:07.865798|S|9|9.24|0|9
C|NMR|20260113|14:41:14.688475|S|12|9.24|0|12
C|NMR|20260113|15:03:57.570896|S|3|9.24|0|3
C|NMR|20260113|15:03:58.570928|S|3|9.24|0|3
C|NMR|20260113|15:09:04.782785|S|5|9.25|0|5
C|NMR|20260113|15:14:49.768596|S|2|9.24|0|2
C|NMR|20260113|15:20:11.563482|S|5|9.24|0|5
C|NMR|20260113|15:22:05.787700|S|5|9.24|0|5
C|NMR|20260113|15:24:38.574280|S|5|9.24|0|5
C|NMR|20260113|15:26:12.368657|S|5|9.24|0|5
C|NMR|20260113|15:57:01.817476|S|75|9.24|0|75
C|NMR|20260113|15:57:26.735086|S|8|9.24|0|8
C|NMR|20260113|15:59:43.810339|S|8|9.25|0|8
C|NMR|20260113|15:59:47.780729|S|11|9.245|0|11
C|NMR|20260113|15:59:53.520133|S|73|9.245|0|73
C|NMR|20260113|15:59:53.548534|S|100|9.245|0|100
C|NMR|20260113|15:59:53.950974|S|64|9.245|0|64
C|NMR|20260113|15:59:54.325838|S|3|9.245|0|3
C|NMR|20260113|15:59:54.519946|S|98|9.245|0|98
C|NMR|20260113|15:59:54.532253|S|40|9.245|0|40
C|NMR|20260113|15:59:55.593927|S|90|9.245|0|90
C|NMR|20260113|15:59:56.380893|S|1700|9.245|0|1700
C|NMRA|20260113|10:42:25.270795|S|492|2.11|0|492
C|NMRA|20260113|10:42:25.270802|S|908|2.11|0|908
C|NMRA|20260113|11:09:28.991336|S|100|2.12|0|100
C|NMRA|20260113|11:11:26.386794|S|10|2.12|0|10
C|NMRA|20260113|12:29:15.025034|S|5|2.14|0|5
C|NMRA|20260113|12:29:44.031469|S|100|2.14|0|100
C|NMRA|20260113|12:30:30.200402|S|20|2.14|0|20
C|NMRA|20260113|14:07:32.057586|S|139|2.095|0|139
C|NMRA|20260113|14:49:21.512008|S|100|2.115|0|100
C|NMRA|20260113|14:49:21.512091|S|20|2.115|0|20
C|NMRA|20260113|14:51:56.921570|S|5|2.13|0|5
C|NMRA|20260113|14:59:01.302414|S|63|2.15|0|63
C|NMRA|20260113|15:29:02.734265|S|100|2.14|0|100
C|NMRA|20260113|15:30:14.821031|S|100|2.14|0|100
C|NMRA|20260113|15:45:57.805283|S|15|2.14|0|15
C|NMRA|20260113|15:58:31.511594|S|22|2.16|0|22
C|NMRA|20260113|15:59:22.297827|S|45|2.155|0|45
C|NMRA|20260113|15:59:48.131798|S|1|2.16|0|1
C|NMRA|20260113|15:59:48.391136|S|22|2.16|0|22
C|NMRA|20260113|15:59:54.158702|S|43|2.16|0|43
C|NMRA|20260113|15:59:56.324885|S|15|2.16|0|15
C|NMZ|20260113|10:58:31.404250|S|23|10.45|0|23
C|NMZ|20260113|10:58:31.794666|S|24|10.45|0|24
C|NMZ|20260113|10:59:20.012579|S|46|10.45|0|46
C|NMZ|20260113|11:00:36.709237|S|100|10.45|0|100
C|NMZ|20260113|11:04:03.262220|S|100|10.46|0|100
C|NMZ|20260113|11:06:06.889826|S|100|10.46|0|100
C|NMZ|20260113|12:02:20.651823|S|23|10.45|0|23
C|NMZ|20260113|12:47:51.699058|S|23|10.45|0|23
C|NMZ|20260113|14:08:26.271788|S|23|10.455|0|23
C|NMZ|20260113|14:08:26.620571|S|35|10.455|0|35
C|NMZ|20260113|14:08:27.002628|S|95|10.45|0|95
C|NMZ|20260113|14:08:27.327324|S|47|10.455|0|47
C|NMZ|20260113|14:52:03.564286|S|100|10.47|0|100
C|NN|20260113|10:27:40.403012|S|75|14.08|0|75
C|NN|20260113|14:09:50.986075|S|231|14.22|0|231
C|NN|20260113|14:10:13.604704|S|164|14.22|0|164
C|NN|20260113|14:33:02.002024|S|200|14.19|0|200
C|NN|20260113|15:39:09.424684|S|40|14.27|0|40
C|NN|20260113|15:49:41.720340|S|17|14.26|0|17
C|NN|20260113|15:50:00.021162|S|10|14.26|0|10
C|NN|20260113|15:52:08.566436|S|10|14.26|0|10
C|NN|20260113|15:53:52.152122|S|10|14.23|0|10
C|NN|20260113|15:54:30.009530|S|20|14.23|0|20
C|NN|20260113|15:56:12.988619|S|10|14.2|0|10
C|NN|20260113|15:57:20.512685|S|10|14.17|0|10
C|NN|20260113|15:59:26.397848|S|38|14.17|0|38
C|NN|20260113|15:59:28.537826|S|24|14.17|0|24
C|NN|20260113|15:59:36.657152|S|38|14.16|0|38
C|NNAVW|20260113|11:33:08.343170|S|11|5.39|0|11
C|NNAVW|20260113|11:33:20.862835|S|11|5.39|0|11
C|NNAVW|20260113|15:38:32.100025|S|9|5.5|0|9
C|NNAVW|20260113|15:38:32.100084|S|1|5.5|0|1
C|NNAVW|20260113|15:38:32.100089|S|3|5.5|0|3
C|NNAVW|20260113|15:38:32.100701|S|2|5.5|0|2
C|NNAVW|20260113|15:38:32.101364|S|1|5.5|0|1
C|NNAVW|20260113|15:38:32.101369|S|2|5.5|0|2
C|NNAVW|20260113|15:41:39.000961|S|100|5.45|0|100
C|NNDM|20260113|09:30:39.220660|S|104|1.71|0|104
C|NNDM|20260113|10:25:43.279379|S|10|1.69|0|10
C|NNDM|20260113|10:52:23.525034|S|100|1.7|0|100
C|NNDM|20260113|11:02:01.427957|S|100|1.72|0|100
C|NNDM|20260113|11:07:46.826670|S|9|1.71|0|9
C|NNDM|20260113|11:12:53.553471|S|100|1.72|0|100
C|NNDM|20260113|15:26:41.217686|S|500|1.73|0|500
C|NNDM|20260113|15:59:54.394438|S|58|1.74|0|58
C|NNDM|20260113|15:59:55.649500|S|14|1.74|0|14
C|NNE|20260113|09:31:41.205784|S|100|33.795|0|100
C|NNE|20260113|09:41:54.990256|S|66|33.26|0|66
C|NNE|20260113|09:48:31.899114|S|9|33.32|0|9
C|NNE|20260113|10:18:31.070760|S|100|32.78|0|100
C|NNE|20260113|10:28:14.872294|S|1|32.43|0|1
C|NNE|20260113|11:15:07.025001|S|100|32.5|0|100
C|NNE|20260113|11:26:30.557729|S|18|32.245|0|18
C|NNE|20260113|12:25:55.454465|S|1|32.57|0|1
C|NNE|20260113|12:52:22.826723|S|7|32.53|0|7
C|NNE|20260113|12:57:05.603834|S|16|32.53|0|16
C|NNE|20260113|13:02:56.543058|S|30|32.57|0|30
C|NNE|20260113|13:04:49.604732|S|30|32.55|0|30
C|NNE|20260113|13:25:47.689630|S|2|32.51|0|2
C|NNE|20260113|14:04:40.703279|S|38|32.3|0|38
C|NNE|20260113|14:06:08.526303|S|100|32.32|0|100
C|NNE|20260113|14:39:49.007886|S|100|32.29|0|100
C|NNE|20260113|14:39:49.007887|S|5|32.28|0|5
C|NNE|20260113|15:00:16.696565|S|100|33.05|0|100
C|NNE|20260113|15:00:45.273377|S|7|32.96|0|7
C|NNE|20260113|15:05:45.716172|S|51|32.66|0|51
C|NNE|20260113|15:12:12.381000|S|1|32.67|0|1
C|NNE|20260113|15:32:25.036291|S|1|32.37|0|1
C|NNE|20260113|15:59:45.946330|S|100|32.45|0|100
C|NNI|20260113|10:01:11.987116|S|64|136.24|0|64
C|NNI|20260113|10:01:11.987154|S|35|136.24|0|35
C|NNI|20260113|11:06:19.000435|S|18|136.85|0|18
C|NNI|20260113|11:08:46.839606|S|4|136.88|0|4
C|NNI|20260113|12:29:54.620696|S|1|134.95|0|1
C|NNI|20260113|12:30:18.159677|S|12|135|0|12
C|NNI|20260113|12:30:40.068363|S|1|135|0|1
C|NNI|20260113|12:30:43.969638|S|45|135|0|45
C|NNI|20260113|12:32:02.684770|S|32|135.09|0|32
C|NNI|20260113|12:32:19.368538|S|12|135.01|0|12
C|NNI|20260113|12:32:56.031602|S|12|134.96|0|12
C|NNI|20260113|12:32:56.031728|S|12|134.96|0|12
C|NNI|20260113|12:32:56.031882|S|12|134.96|0|12
C|NNI|20260113|12:33:09.770558|S|15|134.96|0|15
C|NNI|20260113|12:34:35.520336|S|49|134.59|0|49
C|NNI|20260113|14:52:31.120299|S|12|134.2|0|12
C|NNI|20260113|15:31:26.231108|S|15|133.905|0|15
C|NNN|20260113|10:30:36.419669|S|6|41.575|0|6
C|NNN|20260113|10:44:01.374287|S|18|41.6|0|18
C|NNN|20260113|11:10:22.540779|S|25|41.535|0|25
C|NNN|20260113|11:10:22.540861|S|25|41.535|0|25
C|NNN|20260113|11:10:22.540931|S|25|41.535|0|25
C|NNN|20260113|11:10:22.541002|S|25|41.535|0|25
C|NNN|20260113|11:39:27.306665|S|4|41.44|0|4
C|NNN|20260113|12:57:38.282012|S|60|41.65|0|60
C|NNN|20260113|15:02:16.234013|S|25|41.69|0|25
C|NNN|20260113|15:02:16.234076|S|25|41.69|0|25
C|NNN|20260113|15:14:31.858599|S|25|41.635|0|25
C|NNN|20260113|15:14:31.858665|S|25|41.635|0|25
C|NNN|20260113|15:14:31.858724|S|25|41.635|0|25
C|NNN|20260113|15:14:31.858778|S|25|41.635|0|25
C|NNN|20260113|15:47:18.007386|S|9|41.61|0|9
C|NNN|20260113|15:47:24.421499|S|100|41.61|0|100
C|NNN|20260113|15:47:48.417316|S|1|41.61|0|1
C|NNN|20260113|15:47:49.751823|S|53|41.62|0|53
C|NNN|20260113|15:47:49.751823|S|8|41.62|0|8
C|NNN|20260113|15:49:03.490593|S|1|41.61|0|1
C|NNN|20260113|15:49:03.490593|S|98|41.61|0|98
C|NNN|20260113|15:49:32.611847|S|57|41.615|0|57
C|NNN|20260113|15:49:52.218093|S|1|41.59|0|1
C|NNN|20260113|15:50:00.571585|S|25|41.585|0|25
C|NNN|20260113|15:50:00.571650|S|25|41.585|0|25
C|NNN|20260113|15:50:00.571711|S|25|41.585|0|25
C|NNN|20260113|15:50:00.571770|S|25|41.585|0|25
C|NNN|20260113|15:50:04.725843|S|1|41.59|0|1
C|NNN|20260113|15:50:21.942094|S|1|41.59|0|1
C|NNN|20260113|15:50:22.869197|S|100|41.59|0|100
C|NNN|20260113|15:50:22.950650|S|100|41.59|0|100
C|NNN|20260113|15:50:23.935703|S|57|41.585|0|57
C|NNN|20260113|15:50:46.941593|S|100|41.58|0|100
C|NNN|20260113|15:50:47.034517|S|51|41.58|0|51
C|NNN|20260113|15:52:32.587413|S|86|41.58|0|86
C|NNN|20260113|15:52:44.646764|S|10|41.58|0|10
C|NNN|20260113|15:53:49.600088|S|1|41.61|0|1
C|NNN|20260113|15:54:01.931487|S|100|41.6|0|100
C|NNN|20260113|15:55:07.936106|S|1|41.6|0|1
C|NNN|20260113|15:55:48.035095|S|2|41.59|0|2
C|NNN|20260113|15:55:48.035096|S|1|41.59|0|1
C|NNN|20260113|15:55:48.035097|S|2|41.59|0|2
C|NNN|20260113|15:56:00.486665|S|1|41.61|0|1
C|NNN|20260113|15:56:42.360109|S|1|41.62|0|1
C|NNN|20260113|15:56:42.360109|S|24|41.62|0|24
C|NNN|20260113|15:56:42.360109|S|1|41.62|0|1
C|NNN|20260113|15:56:50.569439|S|17|41.62|0|17
C|NNN|20260113|15:56:53.410566|S|2|41.62|0|2
C|NNN|20260113|15:56:53.410567|S|27|41.62|0|27
C|NNN|20260113|15:56:56.098382|S|54|41.62|0|54
C|NNN|20260113|15:56:56.098409|S|1|41.62|0|1
C|NNN|20260113|15:56:56.098409|S|5|41.62|0|5
C|NNN|20260113|15:57:43.334414|S|5|41.62|0|5
C|NNN|20260113|15:57:50.365607|S|9|41.62|0|9
C|NNN|20260113|15:58:01.522391|S|6|41.63|0|6
C|NNN|20260113|15:58:11.248086|S|20|41.62|0|20
C|NNN|20260113|15:58:11.248266|S|75|41.62|0|75
C|NNN|20260113|15:58:11.248343|S|105|41.62|0|105
C|NNN|20260113|15:58:51.373980|S|100|41.59|0|100
C|NNN|20260113|15:58:54.006575|S|100|41.59|0|100
C|NNN|20260113|15:59:06.923925|S|100|41.58|0|100
C|NNN|20260113|15:59:08.419102|S|4|41.58|0|4
C|NNN|20260113|15:59:42.451251|S|121|41.605|0|121
C|NNN|20260113|15:59:42.451309|S|25|41.605|0|25
C|NNN|20260113|15:59:42.451379|S|25|41.605|0|25
C|NNN|20260113|15:59:44.525394|S|100|41.61|0|100
C|NNN|20260113|15:59:44.525536|S|100|41.61|0|100
C|NNN|20260113|15:59:50.018794|S|13|41.63|0|13
C|NNN|20260113|15:59:50.018794|S|15|41.63|0|15
C|NNN|20260113|15:59:51.636988|S|32|41.62|0|32
C|NNN|20260113|15:59:52.523736|S|15|41.62|0|15
C|NNN|20260113|15:59:53.241814|S|1|41.62|0|1
C|NNN|20260113|15:59:53.769954|S|27|41.62|0|27
C|NNN|20260113|15:59:54.532526|S|1|41.62|0|1
C|NNN|20260113|15:59:55.002701|S|2|41.62|0|2
C|NNN|20260113|15:59:55.288929|S|24|41.62|0|24
C|NNN|20260113|15:59:55.288929|S|17|41.62|0|17
C|NNN|20260113|15:59:55.424989|S|1|41.61|0|1
C|NNN|20260113|15:59:56.289822|S|27|41.61|0|27
C|NNN|20260113|15:59:56.289823|S|39|41.61|0|39
C|NNN|20260113|15:59:56.289823|S|4|41.61|0|4
C|NNN|20260113|15:59:56.497559|S|30|41.61|0|30
C|NNN|20260113|15:59:56.497559|S|39|41.61|0|39
C|NNN|20260113|15:59:56.497560|S|31|41.61|0|31
C|NNN|20260113|15:59:56.525864|S|4|41.62|0|4
C|NNN|20260113|15:59:57.850053|S|1|41.63|0|1
C|NNNN|20260113|09:38:25.668235|S|1|36.12|0|1
C|NNNN|20260113|09:39:13.618840|S|1|36.01|0|1
C|NNNN|20260113|09:41:02.772495|S|1|36.12|0|1
C|NNNN|20260113|09:42:45.520022|S|4|36.12|0|4
C|NNNN|20260113|09:50:54.111738|S|2|36.19|0|2
C|NNNN|20260113|10:20:17.768846|S|1|37.18|0|1
C|NNNN|20260113|10:20:25.558271|S|1|37.12|0|1
C|NNNN|20260113|10:20:32.869784|S|1|37.06|0|1
C|NNNN|20260113|10:21:19.000916|S|1|37|0|1
C|NNNN|20260113|10:21:35.869797|S|1|37.03|0|1
C|NNNN|20260113|10:22:33.425664|S|1|37.17|0|1
C|NNNN|20260113|10:24:10.368831|S|1|37.24|0|1
C|NNNN|20260113|10:24:39.376029|S|1|37.03|0|1
C|NNNN|20260113|10:26:23.519084|S|1|37.27|0|1
C|NNNN|20260113|10:29:04.733291|S|1|37.3|0|1
C|NNNN|20260113|10:29:04.733302|S|1|37.37|0|1
C|NNNN|20260113|10:29:04.733303|S|1|37.5|0|1
C|NNNN|20260113|11:56:22.521502|S|1|36.39|0|1
C|NNNN|20260113|11:56:54.020667|S|1|36.33|0|1
C|NNNN|20260113|11:57:13.171076|S|11|36.42|0|11
C|NNNN|20260113|11:57:50.767872|S|10|36.31|0|10
C|NNNN|20260113|11:58:10.369195|S|21|36.42|0|21
C|NNNN|20260113|11:58:23.770647|S|21|36.31|0|21
C|NNNN|20260113|12:01:58.119527|S|11|36.44|0|11
C|NNNN|20260113|12:02:02.868650|S|11|36.5|0|11
C|NNNN|20260113|12:02:31.255567|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255628|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255684|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255739|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255795|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255800|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255851|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255906|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255938|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.255961|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256018|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256072|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256127|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256146|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256187|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256205|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256242|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256262|S|1|36.51|0|1
C|NNNN|20260113|12:02:31.256295|S|1|36.37|0|1
C|NNNN|20260113|12:02:58.272736|S|21|36.59|0|21
C|NNNN|20260113|12:03:31.381113|S|1|36.69|0|1
C|NNNN|20260113|12:04:29.021979|S|1|36.76|0|1
C|NNNN|20260113|12:04:35.278515|S|1|36.79|0|1
C|NNNN|20260113|12:04:50.018791|S|11|36.77|0|11
C|NNNN|20260113|12:04:51.389574|S|11|36.89|0|11
C|NNNN|20260113|12:05:17.118113|S|1|36.86|0|1
C|NNNN|20260113|12:05:41.719920|S|11|37.19|0|11
C|NNNN|20260113|12:07:26.802921|S|10|37.99|0|10
C|NNNN|20260113|12:08:53.166878|S|1|37.39|0|1
C|NNNN|20260113|12:10:54.619008|S|1|37.59|0|1
C|NNNN|20260113|12:12:49.022810|S|1|37.55|0|1
C|NNNN|20260113|12:13:37.370638|S|11|37.36|0|11
C|NNNN|20260113|12:14:06.520226|S|1|37.38|0|1
C|NNNN|20260113|12:14:11.118586|S|4|37.36|0|4
C|NNNN|20260113|12:14:18.739704|S|5|37.56|0|5
C|NNNN|20260113|12:14:40.519882|S|1|37.46|0|1
C|NNNN|20260113|12:14:45.657356|S|5|37.43|0|5
C|NNNN|20260113|12:15:02.868518|S|5|37.44|0|5
C|NNNN|20260113|12:15:22.074014|S|1|37.69|0|1
C|NNNN|20260113|14:07:09.867807|S|1|39.99|0|1
C|NNNN|20260113|14:07:29.918764|S|1|40.4|0|1
C|NNNN|20260113|14:07:38.586629|S|1|40.45|0|1
C|NNNN|20260113|14:08:19.850404|S|1|40.55|0|1
C|NNNN|20260113|14:08:19.850404|S|1|40.54|0|1
C|NNNN|20260113|14:26:10.791713|S|18|40.11|0|18
C|NNNN|20260113|14:26:10.792082|S|18|40.11|0|18
C|NNNN|20260113|14:26:10.792246|S|12|40.11|0|12
C|NNNN|20260113|14:26:10.792457|S|4|40.11|0|4
C|NNNN|20260113|14:26:10.792457|S|14|40.1|0|14
C|NNNN|20260113|14:26:10.792616|S|4|40.1|0|4
C|NNNN|20260113|14:28:59.759739|S|1|40.44|0|1
C|NNOV|20260113|10:24:32.602605|S|100|29.03|0|100
C|NNOV|20260113|10:24:32.603415|S|45|29.04|0|45
C|NNOV|20260113|10:24:32.603415|S|55|29.03|0|55
C|NNOV|20260113|15:05:13.573474|S|155|29.02|0|155
C|NNOV|20260113|15:05:13.575539|S|200|29.04|0|200
C|NNOV|20260113|15:05:31.369632|S|387|29.04|0|387
C|NNOX|20260113|09:46:07.540265|S|100|2.98|0|100
C|NNOX|20260113|09:46:25.012528|S|100|2.98|0|100
C|NNOX|20260113|10:21:19.408677|S|48|2.905|0|48
C|NNOX|20260113|10:24:40.526589|S|48|2.9|0|48
C|NNOX|20260113|10:31:47.402507|S|200|2.89|0|200
C|NNOX|20260113|10:39:01.596499|S|100|2.92|0|100
C|NNOX|20260113|10:43:54.045099|S|16|2.92|0|16
C|NNOX|20260113|10:47:12.843183|S|16|2.92|0|16
C|NNOX|20260113|10:49:15.472177|S|16|2.915|0|16
C|NNOX|20260113|10:50:10.760203|S|13|2.915|0|13
C|NNOX|20260113|10:51:49.842189|S|16|2.92|0|16
C|NNOX|20260113|10:53:10.468606|S|6|2.92|0|6
C|NNOX|20260113|10:55:04.437360|S|48|2.915|0|48
C|NNOX|20260113|10:59:03.434945|S|48|2.915|0|48
C|NNOX|20260113|11:17:09.107507|S|57|2.92|0|57
C|NNOX|20260113|11:17:21.210413|S|132|2.92|0|132
C|NNOX|20260113|11:25:42.712591|S|7|2.92|0|7
C|NNOX|20260113|11:25:42.712591|S|9|2.92|0|9
C|NNOX|20260113|11:26:37.563180|S|100|2.91|0|100
C|NNOX|20260113|11:37:41.416635|S|16|2.93|0|16
C|NNOX|20260113|11:45:56.936193|S|14|2.93|0|14
C|NNOX|20260113|11:49:06.097666|S|1|2.93|0|1
C|NNOX|20260113|11:58:35.304524|S|16|2.93|0|16
C|NNOX|20260113|11:59:46.656799|S|1|2.93|0|1
C|NNOX|20260113|12:04:17.730904|S|16|2.94|0|16
C|NNOX|20260113|12:07:55.315094|S|16|2.95|0|16
C|NNOX|20260113|12:09:44.369433|S|100|2.94|0|100
C|NNOX|20260113|12:10:21.368972|S|16|2.95|0|16
C|NNOX|20260113|12:12:14.210515|S|16|2.945|0|16
C|NNOX|20260113|12:13:58.509497|S|16|2.95|0|16
C|NNOX|20260113|12:36:27.649949|S|50|2.95|0|50
C|NNOX|20260113|12:39:03.269541|S|16|2.96|0|16
C|NNOX|20260113|12:43:57.729919|S|2|2.95|0|2
C|NNOX|20260113|12:43:57.729919|S|41|2.95|0|41
C|NNOX|20260113|12:51:06.190923|S|16|2.955|0|16
C|NNOX|20260113|12:54:45.005103|S|16|2.95|0|16
C|NNOX|20260113|12:58:59.017153|S|16|2.96|0|16
C|NNOX|20260113|12:59:34.430363|S|16|2.96|0|16
C|NNOX|20260113|14:11:05.522043|S|100|2.99|0|100
C|NNOX|20260113|14:11:05.939803|S|1|2.98|0|1
C|NNOX|20260113|14:11:11.655762|S|100|2.98|0|100
C|NNOX|20260113|14:16:25.169645|S|175|2.98|0|175
C|NNOX|20260113|14:22:29.868623|S|16|2.99|0|16
C|NNOX|20260113|14:22:37.987419|S|84|2.99|0|84
C|NNOX|20260113|14:22:37.994358|S|100|2.98|0|100
C|NNOX|20260113|14:23:37.583330|S|100|2.97|0|100
C|NNOX|20260113|14:24:42.444906|S|100|2.98|0|100
C|NNOX|20260113|14:29:48.149506|S|100|2.98|0|100
C|NNOX|20260113|14:29:55.520054|S|147|2.98|0|147
C|NNOX|20260113|14:31:07.267608|S|40|2.98|0|40
C|NNOX|20260113|14:31:50.333229|S|35|2.97|0|35
C|NNOX|20260113|14:31:50.333229|S|30|2.97|0|30
C|NNOX|20260113|14:31:50.333229|S|30|2.97|0|30
C|NNOX|20260113|14:34:51.021155|S|100|2.98|0|100
C|NNOX|20260113|14:35:20.806164|S|3|2.99|0|3
C|NNOX|20260113|14:35:21.776471|S|3|2.99|0|3
C|NNOX|20260113|14:36:03.075942|S|100|2.99|0|100
C|NNOX|20260113|14:36:03.075943|S|100|2.99|0|100
C|NNOX|20260113|14:36:09.659853|S|100|2.99|0|100
C|NNOX|20260113|14:36:45.546521|S|100|3|0|100
C|NNOX|20260113|14:37:26.311451|S|100|2.99|0|100
C|NNOX|20260113|14:37:30.340265|S|459|2.99|0|459
C|NNOX|20260113|14:37:31.219354|S|459|2.99|0|459
C|NNOX|20260113|14:37:31.219400|S|459|2.99|0|459
C|NNOX|20260113|14:37:31.594657|S|323|2.99|0|323
C|NNOX|20260113|14:39:00.550462|S|100|2.99|0|100
C|NNOX|20260113|14:39:01.316011|S|300|2.99|0|300
C|NNOX|20260113|14:39:03.129886|S|200|2.99|0|200
C|NNOX|20260113|14:39:05.335591|S|100|2.99|0|100
C|NNOX|20260113|14:39:26.688247|S|100|2.99|0|100
C|NNOX|20260113|14:39:28.063236|S|100|2.99|0|100
C|NNOX|20260113|14:39:30.597568|S|100|2.99|0|100
C|NNOX|20260113|14:39:31.477896|S|100|2.99|0|100
C|NNOX|20260113|14:39:32.325694|S|100|2.99|0|100
C|NNOX|20260113|14:39:33.683063|S|100|2.99|0|100
C|NNOX|20260113|14:39:48.268904|S|300|2.99|0|300
C|NNOX|20260113|14:41:11.374970|S|100|2.99|0|100
C|NNOX|20260113|14:41:44.710176|S|145|2.99|0|145
C|NNOX|20260113|14:47:58.107962|S|20|3|0|20
C|NNOX|20260113|14:49:28.287340|S|100|2.99|0|100
C|NNOX|20260113|14:55:33.857757|S|20|3.02|0|20
C|NNOX|20260113|15:07:54.789006|S|108|3.03|0|108
C|NNOX|20260113|15:16:14.841616|S|20|3.04|0|20
C|NNOX|20260113|15:17:06.950745|S|100|3.03|0|100
C|NNOX|20260113|15:17:07.043906|S|100|3.03|0|100
C|NNOX|20260113|15:17:45.962013|S|161|3.02|0|161
C|NNOX|20260113|15:18:29.677692|S|100|3.02|0|100
C|NNOX|20260113|15:23:21.834572|S|10|3.02|0|10
C|NNOX|20260113|15:26:33.627162|S|20|3.02|0|20
C|NNOX|20260113|15:27:55.240980|S|20|3.02|0|20
C|NNOX|20260113|15:35:15.594677|S|53|3.01|0|53
C|NNOX|20260113|15:41:10.614028|S|109|3.02|0|109
C|NNOX|20260113|15:41:10.614029|S|100|3.02|0|100
C|NNOX|20260113|15:48:26.049153|S|16|3.03|0|16
C|NNOX|20260113|15:49:59.994029|S|100|3.02|0|100
C|NNOX|20260113|15:49:59.994030|S|100|3.02|0|100
C|NNOX|20260113|15:49:59.994030|S|100|3.02|0|100
C|NNOX|20260113|15:51:00.860613|S|200|3.02|0|200
C|NNOX|20260113|15:57:50.345918|S|100|3.04|0|100
C|NNOX|20260113|15:57:50.345918|S|100|3.04|0|100
C|NNOX|20260113|15:57:50.345918|S|83|3.04|0|83
C|NNOX|20260113|15:59:50.395013|S|18|3.04|0|18
C|NNOX|20260113|15:59:50.395013|S|7|3.04|0|7
C|NNOX|20260113|15:59:50.395013|S|600|3.04|0|600
C|NNOX|20260113|15:59:50.395013|S|75|3.04|0|75
C|NNOX|20260113|15:59:50.692545|S|13|3.05|0|13
C|NOA|20260113|12:15:47.616133|S|100|15.53|0|100
C|NOA|20260113|15:59:47.941184|S|9|15.66|0|9
C|NOA|20260113|15:59:51.794033|S|2|15.66|0|2
C|NOBL|20260113|15:47:25.045874|S|1|107.96|0|1
C|NOBL|20260113|15:47:26.801294|S|2|107.96|0|2
C|NOBL|20260113|15:47:50.035307|S|6|107.96|0|6
C|NOBL|20260113|15:59:30.043634|S|1|108.165|0|1
C|NOC|20260113|09:35:07.874679|S|100|633.29|0|100
C|NOC|20260113|09:44:39.297032|S|50|627.89|0|50
C|NOC|20260113|10:03:25.083035|S|15|634.5|0|15
C|NOC|20260113|10:03:25.083035|S|25|634.5|0|25
C|NOC|20260113|10:03:25.083072|S|25|634.5|0|25
C|NOC|20260113|10:03:25.083072|S|15|634.5|0|15
C|NOC|20260113|10:03:28.488279|S|40|635.085|0|40
C|NOC|20260113|10:28:28.954745|S|1|637.725|0|1
C|NOC|20260113|10:34:23.095838|S|5|637.41|0|5
C|NOC|20260113|10:41:46.050677|S|25|636.12|0|25
C|NOC|20260113|10:41:46.050770|S|9|636.12|0|9
C|NOC|20260113|10:41:46.050771|S|16|636.06|0|16
C|NOC|20260113|10:41:46.051181|S|25|636.06|0|25
C|NOC|20260113|11:33:30.187084|S|39|634.5|0|39
C|NOC|20260113|11:33:30.187094|S|1|634.5|0|1
C|NOC|20260113|11:33:30.187095|S|40|634.5|0|40
C|NOC|20260113|11:33:30.187627|S|18|634.5|0|18
C|NOC|20260113|11:33:30.187627|S|40|634.5|0|40
C|NOC|20260113|11:33:30.187738|S|40|634.5|0|40
C|NOC|20260113|11:33:30.187738|S|22|634.5|0|22
C|NOC|20260113|11:33:30.187738|S|40|634.5|0|40
C|NOC|20260113|11:33:30.187774|S|37|634.5|0|37
C|NOC|20260113|11:33:30.188930|S|3|634.5|0|3
C|NOC|20260113|11:33:30.188930|S|8|634.5|0|8
C|NOC|20260113|11:33:30.189239|S|1|634.5|0|1
C|NOC|20260113|11:38:32.665273|S|40|635.38|0|40
C|NOC|20260113|11:38:54.220831|S|31|634.5|0|31
C|NOC|20260113|11:38:54.220831|S|1|634.5|0|1
C|NOC|20260113|11:38:54.220833|S|39|634.5|0|39
C|NOC|20260113|11:38:54.220836|S|31|634.5|0|31
C|NOC|20260113|11:38:54.220836|S|40|634.5|0|40
C|NOC|20260113|11:38:54.220886|S|40|634.5|0|40
C|NOC|20260113|11:38:54.220886|S|31|634.5|0|31
C|NOC|20260113|11:38:54.220904|S|32|634.5|0|32
C|NOC|20260113|11:38:54.220948|S|8|634.5|0|8
C|NOC|20260113|11:38:54.220949|S|7|634.5|0|7
C|NOC|20260113|11:38:54.220974|S|33|634.5|0|33
C|NOC|20260113|11:38:54.220974|S|7|634.5|0|7
C|NOC|20260113|11:38:54.220975|S|18|634.5|0|18
C|NOC|20260113|11:38:54.220991|S|15|634.5|0|15
C|NOC|20260113|11:38:54.221035|S|40|634.5|0|40
C|NOC|20260113|11:38:54.221035|S|8|634.5|0|8
C|NOC|20260113|11:38:54.221039|S|18|634.5|0|18
C|NOC|20260113|11:38:54.221061|S|15|634.5|0|15
C|NOC|20260113|11:38:54.221062|S|1|634.5|0|1
C|NOC|20260113|11:38:54.221062|S|7|634.5|0|7
C|NOC|20260113|11:38:54.221063|S|40|634.5|0|40
C|NOC|20260113|11:39:44.198747|S|25|634.98|0|25
C|NOC|20260113|11:56:30.137064|S|25|631.33|0|25
C|NOC|20260113|12:09:05.585992|S|100|629.06|0|100
C|NOC|20260113|12:24:02.531965|S|1|627.86|0|1
C|NOC|20260113|12:24:08.605706|S|1|627.95|0|1
C|NOC|20260113|12:24:18.356076|S|1|627.93|0|1
C|NOC|20260113|12:25:20.432639|S|1|628.09|0|1
C|NOC|20260113|12:25:26.468202|S|1|628.08|0|1
C|NOC|20260113|12:25:33.377483|S|1|628.01|0|1
C|NOC|20260113|12:25:40.781656|S|1|627.73|0|1
C|NOC|20260113|12:25:47.868278|S|1|627.8|0|1
C|NOC|20260113|12:25:54.618512|S|1|627.71|0|1
C|NOC|20260113|12:26:06.374257|S|1|627.81|0|1
C|NOC|20260113|12:26:14.452557|S|1|627.81|0|1
C|NOC|20260113|12:26:54.426692|S|1|627.79|0|1
C|NOC|20260113|12:27:05.465779|S|1|627.79|0|1
C|NOC|20260113|12:27:20.492170|S|1|627.73|0|1
C|NOC|20260113|12:27:27.396788|S|1|627.8|0|1
C|NOC|20260113|12:27:51.226842|S|1|627.71|0|1
C|NOC|20260113|12:27:56.859282|S|1|627.78|0|1
C|NOC|20260113|12:28:04.197629|S|1|627.78|0|1
C|NOC|20260113|12:28:41.536533|S|1|627.68|0|1
C|NOC|20260113|12:28:56.921520|S|1|627.56|0|1
C|NOC|20260113|12:29:08.020768|S|1|627.56|0|1
C|NOC|20260113|12:29:18.025164|S|1|627.5|0|1
C|NOC|20260113|12:30:12.087073|S|2|628.07|0|2
C|NOC|20260113|12:30:18.551097|S|2|627.78|0|2
C|NOC|20260113|12:31:16.438024|S|1|627.36|0|1
C|NOC|20260113|12:31:16.884931|S|4|627.07|0|4
C|NOC|20260113|12:31:19.680395|S|1|626.92|0|1
C|NOC|20260113|12:32:34.472075|S|3|627.8|0|3
C|NOC|20260113|12:33:16.256479|S|3|627.43|0|3
C|NOC|20260113|12:33:27.375163|S|3|627.46|0|3
C|NOC|20260113|12:33:52.833808|S|3|627.42|0|3
C|NOC|20260113|12:35:59.946164|S|2|627.99|0|2
C|NOC|20260113|12:36:58.863612|S|1|627.725|0|1
C|NOC|20260113|12:37:05.811671|S|1|627.725|0|1
C|NOC|20260113|12:37:19.640824|S|1|627.91|0|1
C|NOC|20260113|12:39:15.375958|S|3|628.22|0|3
C|NOC|20260113|12:39:54.961583|S|2|628.35|0|2
C|NOC|20260113|12:40:26.450420|S|1|628.08|0|1
C|NOC|20260113|12:40:29.615809|S|1|628.08|0|1
C|NOC|20260113|12:40:51.623170|S|1|627.77|0|1
C|NOC|20260113|12:49:07.770063|S|2|626.52|0|2
C|NOC|20260113|12:49:34.427934|S|4|626.59|0|4
C|NOC|20260113|12:50:03.908606|S|5|626.53|0|5
C|NOC|20260113|12:50:31.606855|S|5|626.67|0|5
C|NOC|20260113|12:50:44.271533|S|5|626.61|0|5
C|NOC|20260113|12:52:14.480221|S|1|626.71|0|1
C|NOC|20260113|12:52:14.480221|S|1|626.7|0|1
C|NOC|20260113|12:53:59.715721|S|1|626.96|0|1
C|NOC|20260113|12:55:51.220506|S|75|626.455|0|75
C|NOC|20260113|12:56:23.658065|S|1|626.74|0|1
C|NOC|20260113|12:56:42.304692|S|1|626.59|0|1
C|NOC|20260113|12:56:51.282847|S|1|626.59|0|1
C|NOC|20260113|12:57:07.806028|S|1|626.59|0|1
C|NOC|20260113|12:57:15.669667|S|1|626.59|0|1
C|NOC|20260113|12:57:33.611784|S|1|626.38|0|1
C|NOC|20260113|12:59:04.464541|S|1|626.33|0|1
C|NOC|20260113|12:59:37.746992|S|1|626.4|0|1
C|NOC|20260113|12:59:56.989766|S|1|626.4|0|1
C|NOC|20260113|13:01:08.203076|S|25|627.665|0|25
C|NOC|20260113|13:01:44.158405|S|40|626.91|0|40
C|NOC|20260113|13:33:07.203963|S|37|624.83|0|37
C|NOC|20260113|13:36:59.689326|S|1|625.21|0|1
C|NOC|20260113|13:37:03.621195|S|1|625.29|0|1
C|NOC|20260113|14:07:42.759014|S|5|625.78|0|5
C|NOC|20260113|14:07:55.974642|S|61|625.78|0|61
C|NOC|20260113|14:19:42.768314|S|25|625.1|0|25
C|NOC|20260113|14:19:42.768391|S|25|625.1|0|25
C|NOC|20260113|14:19:42.768456|S|25|625.1|0|25
C|NOC|20260113|14:19:42.768526|S|25|625.1|0|25
C|NOC|20260113|14:29:48.539100|S|1|624.5|0|1
C|NOC|20260113|14:40:40.936931|S|1|624.23|0|1
C|NOC|20260113|14:52:33.872856|S|31|622.95|0|31
C|NOC|20260113|14:54:55.539838|S|3|623.34|0|3
C|NOC|20260113|14:54:55.858787|S|3|623.34|0|3
C|NOC|20260113|14:55:41.812932|S|3|623.35|0|3
C|NOC|20260113|14:55:51.667774|S|40|623.5|0|40
C|NOC|20260113|14:55:51.667774|S|50|623.5|0|50
C|NOC|20260113|14:55:52.581505|S|7|623.5|0|7
C|NOC|20260113|14:57:21.486715|S|1|623.25|0|1
C|NOC|20260113|14:59:05.952737|S|5|623.345|0|5
C|NOC|20260113|15:04:10.984380|S|1|622.07|0|1
C|NOC|20260113|15:05:53.375537|S|25|621.75|0|25
C|NOC|20260113|15:07:47.321062|S|1|622.11|0|1
C|NOC|20260113|15:08:32.615912|S|1|622.11|0|1
C|NOC|20260113|15:09:30.047425|S|42|621.96|0|42
C|NOC|20260113|15:10:28.059326|S|13|621.36|0|13
C|NOC|20260113|15:10:28.059326|S|6|621.43|0|6
C|NOC|20260113|15:10:28.059326|S|15|621.38|0|15
C|NOC|20260113|15:11:09.733361|S|2|622.06|0|2
C|NOC|20260113|15:11:38.108828|S|6|622.09|0|6
C|NOC|20260113|15:11:38.108828|S|15|622.01|0|15
C|NOC|20260113|15:11:38.108829|S|25|622.14|0|25
C|NOC|20260113|15:13:21.714061|S|57|621.28|0|57
C|NOC|20260113|15:16:29.000776|S|99|620.21|0|99
C|NOC|20260113|15:17:02.538230|S|2|620.29|0|2
C|NOC|20260113|15:17:23.100792|S|1|620.26|0|1
C|NOC|20260113|15:17:40.088136|S|2|620.3|0|2
C|NOC|20260113|15:17:40.088136|S|2|620.3|0|2
C|NOC|20260113|15:18:06.703933|S|94|620.4|0|94
C|NOC|20260113|15:19:58.272729|S|1|622.18|0|1
C|NOC|20260113|15:21:04.878454|S|5|621.56|0|5
C|NOC|20260113|15:21:18.266224|S|2|621.62|0|2
C|NOC|20260113|15:21:40.892764|S|5|621.59|0|5
C|NOC|20260113|15:24:09.517613|S|5|621.68|0|5
C|NOC|20260113|15:24:23.519295|S|2|621.84|0|2
C|NOC|20260113|15:25:14.510669|S|5|621.51|0|5
C|NOC|20260113|15:25:56.470470|S|2|621.68|0|2
C|NOC|20260113|15:25:56.470480|S|40|621.68|0|40
C|NOC|20260113|15:26:34.799458|S|40|621.98|0|40
C|NOC|20260113|15:26:34.799469|S|40|621.98|0|40
C|NOC|20260113|15:26:34.799541|S|5|621.98|0|5
C|NOC|20260113|15:28:41.606590|S|5|622.01|0|5
C|NOC|20260113|15:28:54.512262|S|5|622.1|0|5
C|NOC|20260113|15:29:39.404507|S|47|621.96|0|47
C|NOC|20260113|15:30:33.881278|S|2|622.06|0|2
C|NOC|20260113|15:30:33.891845|S|2|621.5|0|2
C|NOC|20260113|15:33:28.564343|S|2|621.53|0|2
C|NOC|20260113|15:34:19.777956|S|6|621.31|0|6
C|NOC|20260113|15:34:19.777956|S|34|621.4|0|34
C|NOC|20260113|15:34:37.822698|S|39|620.83|0|39
C|NOC|20260113|15:34:37.822698|S|1|620.84|0|1
C|NOC|20260113|15:34:37.822761|S|1|620.83|0|1
C|NOC|20260113|15:35:38.210967|S|5|620.62|0|5
C|NOC|20260113|15:39:10.325701|S|40|620.19|0|40
C|NOC|20260113|15:40:56.032289|S|15|620.88|0|15
C|NOC|20260113|15:40:56.032489|S|100|620.88|0|100
C|NOC|20260113|15:42:27.282982|S|10|622.48|0|10
C|NOC|20260113|15:44:00.210970|S|2|622.64|0|2
C|NOC|20260113|15:44:13.063433|S|1|622.79|0|1
C|NOC|20260113|15:47:34.628644|S|1|623.79|0|1
C|NOC|20260113|15:49:54.474181|S|40|623.62|0|40
C|NOC|20260113|15:49:54.474181|S|30|623.62|0|30
C|NOC|20260113|15:50:35.656123|S|1|623.82|0|1
C|NOC|20260113|15:50:35.656863|S|40|623.53|0|40
C|NOC|20260113|15:50:35.656930|S|40|623.52|0|40
C|NOC|20260113|15:57:30.729005|S|73|624.625|0|73
C|NOC|20260113|15:57:47.677975|S|50|625.23|0|50
C|NOC|20260113|15:58:08.735102|S|40|625.42|0|40
C|NOC|20260113|15:59:40.904804|S|80|625.04|0|80
C|NOC|20260113|15:59:40.911497|S|100|625.03|0|100
C|NOG|20260113|09:43:28.963752|S|23|22.12|0|23
C|NOG|20260113|09:43:31.245407|S|27|22.065|0|27
C|NOG|20260113|09:43:59.449530|S|25|22.055|0|25
C|NOG|20260113|09:43:59.449617|S|25|22.055|0|25
C|NOG|20260113|11:18:38.688093|S|7|22.17|0|7
C|NOG|20260113|11:26:09.486577|S|50|22.15|0|50
C|NOG|20260113|12:21:21.694697|S|25|22.05|0|25
C|NOG|20260113|12:21:21.694799|S|85|22.05|0|85
C|NOG|20260113|12:31:11.078685|S|25|22.065|0|25
C|NOG|20260113|13:01:05.797528|S|110|22.16|0|110
C|NOG|20260113|14:00:31.877704|S|13|22.55|0|13
C|NOG|20260113|14:16:24.758672|S|100|22.43|0|100
C|NOG|20260113|14:16:24.758731|S|18|22.43|0|18
C|NOG|20260113|14:38:32.296959|S|200|22.4|0|200
C|NOG|20260113|14:42:04.387065|S|100|22.4|0|100
C|NOG|20260113|14:47:42.031570|S|1|22.34|0|1
C|NOG|20260113|14:51:27.250055|S|1|22.41|0|1
C|NOG|20260113|14:56:22.189540|S|13|22.41|0|13
C|NOG|20260113|14:56:57.026346|S|100|22.405|0|100
C|NOG|20260113|14:57:23.107196|S|10|22.41|0|10
C|NOG|20260113|14:58:33.543681|S|10|22.41|0|10
C|NOG|20260113|15:25:40.858247|S|1|22.42|0|1
C|NOG|20260113|15:41:53.870617|S|25|22.35|0|25
C|NOG|20260113|15:49:10.839940|S|25|22.295|0|25
C|NOG|20260113|15:50:04.393172|S|100|22.32|0|100
C|NOG|20260113|15:52:52.076627|S|100|22.33|0|100
C|NOG|20260113|15:59:12.084983|S|100|22.455|0|100
C|NOG|20260113|15:59:12.091140|S|200|22.455|0|200
C|NOG|20260113|15:59:44.962799|S|100|22.47|0|100
C|NOG|20260113|15:59:44.962799|S|100|22.47|0|100
C|NOG|20260113|15:59:47.228531|S|92|22.47|0|92
C|NOG|20260113|15:59:47.517758|S|100|22.47|0|100
C|NOK|20260113|09:34:05.363084|S|10|6.55|0|10
C|NOK|20260113|09:48:07.295887|S|100|6.54|0|100
C|NOK|20260113|09:49:14.960726|S|10|6.53|0|10
C|NOK|20260113|09:50:16.741894|S|10|6.53|0|10
C|NOK|20260113|09:50:44.651799|S|45|6.53|0|45
C|NOK|20260113|10:00:29.051889|S|35|6.51|0|35
C|NOK|20260113|10:00:41.759276|S|2|6.51|0|2
C|NOK|20260113|10:00:49.493411|S|1|6.51|0|1
C|NOK|20260113|10:01:00.461323|S|62|6.51|0|62
C|NOK|20260113|10:01:00.461324|S|81|6.51|0|81
C|NOK|20260113|10:01:20.393042|S|600|6.51|0|600
C|NOK|20260113|10:01:28.692000|S|100|6.51|0|100
C|NOK|20260113|10:01:28.839780|S|100|6.51|0|100
C|NOK|20260113|10:01:28.842087|S|100|6.51|0|100
C|NOK|20260113|10:01:33.470805|S|100|6.51|0|100
C|NOK|20260113|10:01:51.402036|S|100|6.51|0|100
C|NOK|20260113|10:02:08.256940|S|191|6.51|0|191
C|NOK|20260113|10:02:23.891082|S|100|6.51|0|100
C|NOK|20260113|10:02:23.891082|S|2|6.51|0|2
C|NOK|20260113|10:02:23.891248|S|100|6.51|0|100
C|NOK|20260113|10:02:28.133863|S|100|6.51|0|100
C|NOK|20260113|10:02:30.189907|S|100|6.51|0|100
C|NOK|20260113|10:02:30.238718|S|100|6.51|0|100
C|NOK|20260113|10:02:30.266836|S|100|6.51|0|100
C|NOK|20260113|10:05:24.712383|S|100|6.51|0|100
C|NOK|20260113|10:05:24.712383|S|100|6.51|0|100
C|NOK|20260113|10:05:24.781890|S|1000|6.51|0|1000
C|NOK|20260113|10:05:24.850819|S|1000|6.51|0|1000
C|NOK|20260113|10:05:24.919301|S|1000|6.51|0|1000
C|NOK|20260113|10:05:24.988238|S|600|6.51|0|600
C|NOK|20260113|10:05:24.988238|S|400|6.51|0|400
C|NOK|20260113|10:07:34.244172|S|100|6.49|0|100
C|NOK|20260113|10:07:34.244172|S|800|6.49|0|800
C|NOK|20260113|10:07:47.911106|S|2300|6.49|0|2300
C|NOK|20260113|10:07:48.727686|S|100|6.49|0|100
C|NOK|20260113|10:07:48.767695|S|100|6.49|0|100
C|NOK|20260113|10:07:48.982515|S|100|6.49|0|100
C|NOK|20260113|10:07:58.898261|S|900|6.49|0|900
C|NOK|20260113|10:07:58.898261|S|700|6.49|0|700
C|NOK|20260113|10:08:02.434120|S|500|6.49|0|500
C|NOK|20260113|10:08:03.773984|S|100|6.49|0|100
C|NOK|20260113|10:09:01.786586|S|1|6.48|0|1
C|NOK|20260113|10:09:01.811998|S|1|6.48|0|1
C|NOK|20260113|10:09:01.811998|S|99|6.48|0|99
C|NOK|20260113|10:09:01.812132|S|100|6.48|0|100
C|NOK|20260113|10:09:01.813105|S|100|6.48|0|100
C|NOK|20260113|10:09:01.822142|S|100|6.48|0|100
C|NOK|20260113|10:09:01.835936|S|100|6.48|0|100
C|NOK|20260113|10:09:01.951248|S|316|6.48|0|316
C|NOK|20260113|10:09:01.951540|S|100|6.48|0|100
C|NOK|20260113|10:09:01.951705|S|100|6.48|0|100
C|NOK|20260113|10:09:02.020476|S|500|6.48|0|500
C|NOK|20260113|10:09:02.020787|S|200|6.48|0|200
C|NOK|20260113|10:09:02.020795|S|100|6.48|0|100
C|NOK|20260113|10:09:02.089802|S|38|6.48|0|38
C|NOK|20260113|10:10:05.131148|S|105|6.48|0|105
C|NOK|20260113|10:10:05.131285|S|100|6.48|0|100
C|NOK|20260113|10:10:05.131421|S|200|6.48|0|200
C|NOK|20260113|10:10:29.988859|S|1000|6.49|0|1000
C|NOK|20260113|10:10:29.988992|S|200|6.49|0|200
C|NOK|20260113|10:10:30.058736|S|1000|6.49|0|1000
C|NOK|20260113|10:10:30.058853|S|100|6.49|0|100
C|NOK|20260113|10:10:30.127891|S|1000|6.49|0|1000
C|NOK|20260113|10:10:30.196693|S|300|6.49|0|300
C|NOK|20260113|10:10:30.196694|S|700|6.49|0|700
C|NOK|20260113|10:10:30.265611|S|700|6.49|0|700
C|NOK|20260113|10:10:30.265611|S|300|6.49|0|300
C|NOK|20260113|10:10:30.334548|S|500|6.49|0|500
C|NOK|20260113|10:10:30.334548|S|500|6.49|0|500
C|NOK|20260113|10:10:30.403355|S|400|6.49|0|400
C|NOK|20260113|10:10:30.403355|S|600|6.49|0|600
C|NOK|20260113|10:10:30.472134|S|500|6.49|0|500
C|NOK|20260113|10:10:30.574017|S|100|6.49|0|100
C|NOK|20260113|10:10:30.805404|S|200|6.49|0|200
C|NOK|20260113|10:11:47.333169|S|300|6.49|0|300
C|NOK|20260113|10:11:48.004894|S|500|6.49|0|500
C|NOK|20260113|10:11:48.004894|S|200|6.49|0|200
C|NOK|20260113|10:11:48.004901|S|100|6.49|0|100
C|NOK|20260113|10:11:48.212220|S|100|6.49|0|100
C|NOK|20260113|10:11:48.487383|S|600|6.49|0|600
C|NOK|20260113|10:11:48.487654|S|100|6.49|0|100
C|NOK|20260113|10:11:48.624332|S|300|6.49|0|300
C|NOK|20260113|10:11:49.962671|S|200|6.49|0|200
C|NOK|20260113|10:14:03.566686|S|388|6.49|0|388
C|NOK|20260113|10:14:08.924210|S|200|6.49|0|200
C|NOK|20260113|10:14:09.132307|S|361|6.49|0|361
C|NOK|20260113|10:14:09.132502|S|100|6.49|0|100
C|NOK|20260113|10:14:11.402800|S|1000|6.49|0|1000
C|NOK|20260113|10:14:11.403133|S|100|6.49|0|100
C|NOK|20260113|10:14:11.471517|S|1000|6.49|0|1000
C|NOK|20260113|10:14:11.540120|S|1000|6.49|0|1000
C|NOK|20260113|10:14:11.608668|S|200|6.49|0|200
C|NOK|20260113|10:14:11.608668|S|800|6.49|0|800
C|NOK|20260113|10:14:11.677505|S|800|6.49|0|800
C|NOK|20260113|10:14:11.677505|S|200|6.49|0|200
C|NOK|20260113|10:14:11.746104|S|900|6.49|0|900
C|NOK|20260113|10:14:11.746105|S|100|6.49|0|100
C|NOK|20260113|10:14:11.814737|S|100|6.49|0|100
C|NOK|20260113|10:14:11.814737|S|900|6.49|0|900
C|NOK|20260113|10:14:11.883343|S|100|6.49|0|100
C|NOK|20260113|10:14:11.883343|S|900|6.49|0|900
C|NOK|20260113|10:14:11.952111|S|100|6.49|0|100
C|NOK|20260113|10:14:11.952111|S|900|6.49|0|900
C|NOK|20260113|10:14:12.020751|S|200|6.49|0|200
C|NOK|20260113|10:14:12.020751|S|800|6.49|0|800
C|NOK|20260113|10:14:12.089618|S|900|6.49|0|900
C|NOK|20260113|10:14:12.089618|S|100|6.49|0|100
C|NOK|20260113|10:14:12.158583|S|200|6.49|0|200
C|NOK|20260113|10:14:12.158583|S|800|6.49|0|800
C|NOK|20260113|10:14:12.227441|S|900|6.49|0|900
C|NOK|20260113|10:14:12.227442|S|100|6.49|0|100
C|NOK|20260113|10:14:18.919762|S|700|6.49|0|700
C|NOK|20260113|10:14:19.057311|S|700|6.49|0|700
C|NOK|20260113|10:14:19.194579|S|700|6.49|0|700
C|NOK|20260113|10:14:21.801531|S|700|6.49|0|700
C|NOK|20260113|10:14:21.801827|S|100|6.49|0|100
C|NOK|20260113|10:14:21.870331|S|1000|6.49|0|1000
C|NOK|20260113|10:14:21.938794|S|1000|6.49|0|1000
C|NOK|20260113|10:14:22.007320|S|1000|6.49|0|1000
C|NOK|20260113|10:14:22.075851|S|300|6.49|0|300
C|NOK|20260113|10:14:22.075851|S|700|6.49|0|700
C|NOK|20260113|10:14:22.144730|S|100|6.49|0|100
C|NOK|20260113|10:14:22.144730|S|900|6.49|0|900
C|NOK|20260113|10:14:22.213397|S|900|6.49|0|900
C|NOK|20260113|10:14:22.213397|S|100|6.49|0|100
C|NOK|20260113|10:14:22.282136|S|100|6.49|0|100
C|NOK|20260113|10:14:22.282136|S|900|6.49|0|900
C|NOK|20260113|10:14:22.350735|S|900|6.49|0|900
C|NOK|20260113|10:14:22.350735|S|100|6.49|0|100
C|NOK|20260113|10:14:29.410527|S|700|6.49|0|700
C|NOK|20260113|10:14:33.203465|S|600|6.49|0|600
C|NOK|20260113|10:14:33.203834|S|500|6.49|0|500
C|NOK|20260113|10:14:33.272897|S|1000|6.49|0|1000
C|NOK|20260113|10:14:33.341711|S|1000|6.49|0|1000
C|NOK|20260113|10:14:33.410376|S|800|6.49|0|800
C|NOK|20260113|10:14:33.410376|S|200|6.49|0|200
C|NOK|20260113|10:14:33.479187|S|500|6.49|0|500
C|NOK|20260113|10:14:33.479187|S|500|6.49|0|500
C|NOK|20260113|10:14:35.692136|S|1000|6.49|0|1000
C|NOK|20260113|10:14:35.761816|S|1000|6.49|0|1000
C|NOK|20260113|10:14:35.830718|S|1000|6.49|0|1000
C|NOK|20260113|10:14:35.899462|S|1000|6.49|0|1000
C|NOK|20260113|10:14:35.968048|S|1000|6.49|0|1000
C|NOK|20260113|10:14:36.036670|S|1000|6.49|0|1000
C|NOK|20260113|10:14:36.036758|S|100|6.49|0|100
C|NOK|20260113|10:14:53.822692|S|300|6.5|0|300
C|NOK|20260113|10:14:53.892165|S|1000|6.5|0|1000
C|NOK|20260113|10:14:53.960889|S|1000|6.5|0|1000
C|NOK|20260113|10:14:54.029510|S|1000|6.5|0|1000
C|NOK|20260113|10:14:54.098291|S|700|6.5|0|700
C|NOK|20260113|10:14:54.098291|S|300|6.5|0|300
C|NOK|20260113|10:14:54.167062|S|1000|6.5|0|1000
C|NOK|20260113|10:14:54.235587|S|500|6.5|0|500
C|NOK|20260113|10:17:12.094689|S|100|6.51|0|100
C|NOK|20260113|10:17:14.010112|S|52|6.51|0|52
C|NOK|20260113|10:18:32.906818|S|137|6.5|0|137
C|NOK|20260113|10:21:48.396185|S|135|6.48|0|135
C|NOK|20260113|10:22:26.770738|S|3765|6.48|0|3765
C|NOK|20260113|10:22:26.770738|S|100|6.48|0|100
C|NOK|20260113|10:23:25.260768|S|107|6.48|0|107
C|NOK|20260113|10:23:25.260777|S|300|6.48|0|300
C|NOK|20260113|10:23:26.063853|S|100|6.48|0|100
C|NOK|20260113|10:23:27.050860|S|300|6.48|0|300
C|NOK|20260113|10:23:27.074828|S|100|6.48|0|100
C|NOK|20260113|10:24:46.353702|S|200|6.47|0|200
C|NOK|20260113|10:25:18.135475|S|100|6.47|0|100
C|NOK|20260113|10:25:44.791195|S|100|6.48|0|100
C|NOK|20260113|10:25:44.791338|S|100|6.48|0|100
C|NOK|20260113|10:25:44.797474|S|100|6.48|0|100
C|NOK|20260113|10:25:46.386417|S|1|6.48|0|1
C|NOK|20260113|10:25:46.386418|S|2|6.48|0|2
C|NOK|20260113|10:25:46.386418|S|1|6.48|0|1
C|NOK|20260113|10:25:46.386418|S|25|6.48|0|25
C|NOK|20260113|10:25:46.386418|S|1|6.48|0|1
C|NOK|20260113|10:25:46.386418|S|216|6.48|0|216
C|NOK|20260113|10:27:55.874750|S|225|6.48|0|225
C|NOK|20260113|10:27:55.874759|S|100|6.48|0|100
C|NOK|20260113|10:27:55.876574|S|100|6.48|0|100
C|NOK|20260113|10:27:55.945857|S|300|6.48|0|300
C|NOK|20260113|10:27:55.945947|S|1500|6.48|0|1500
C|NOK|20260113|10:30:39.867344|S|60|6.49|0|60
C|NOK|20260113|10:30:47.530809|S|106|6.49|0|106
C|NOK|20260113|10:33:38.731563|S|31|6.49|0|31
C|NOK|20260113|10:36:33.412260|S|100|6.47|0|100
C|NOK|20260113|10:39:48.312983|S|30|6.47|0|30
C|NOK|20260113|10:39:48.312984|S|2370|6.47|0|2370
C|NOK|20260113|10:39:48.313266|S|474|6.47|0|474
C|NOK|20260113|10:39:51.471566|S|2156|6.47|0|2156
C|NOK|20260113|10:43:17.430292|S|49|6.48|0|49
C|NOK|20260113|10:44:34.697079|S|35|6.48|0|35
C|NOK|20260113|10:44:34.697079|S|50|6.48|0|50
C|NOK|20260113|10:44:34.697079|S|5|6.48|0|5
C|NOK|20260113|10:44:34.697080|S|10|6.48|0|10
C|NOK|20260113|10:44:34.697080|S|5|6.48|0|5
C|NOK|20260113|10:44:34.697081|S|25|6.48|0|25
C|NOK|20260113|10:44:34.697081|S|15|6.48|0|15
C|NOK|20260113|10:48:47.815469|S|212|6.48|0|212
C|NOK|20260113|10:49:23.917532|S|100|6.475|0|100
C|NOK|20260113|10:49:23.919524|S|100|6.475|0|100
C|NOK|20260113|10:56:33.985765|S|100|6.49|0|100
C|NOK|20260113|10:56:41.398960|S|100|6.49|0|100
C|NOK|20260113|11:00:18.599518|S|100|6.49|0|100
C|NOK|20260113|11:00:18.599518|S|100|6.49|0|100
C|NOK|20260113|11:01:24.337008|S|5700|6.5|0|5700
C|NOK|20260113|11:04:00.017708|S|5|6.49|0|5
C|NOK|20260113|11:04:51.806889|S|4000|6.48|0|4000
C|NOK|20260113|11:06:37.445317|S|5|6.49|0|5
C|NOK|20260113|11:08:03.135361|S|10|6.49|0|10
C|NOK|20260113|11:08:23.554645|S|8|6.49|0|8
C|NOK|20260113|11:09:35.134028|S|254|6.49|0|254
C|NOK|20260113|11:24:14.599645|S|140|6.5|0|140
C|NOK|20260113|11:24:14.599645|S|12|6.5|0|12
C|NOK|20260113|11:24:14.599646|S|100|6.5|0|100
C|NOK|20260113|11:24:15.603058|S|100|6.5|0|100
C|NOK|20260113|11:24:15.603132|S|4|6.5|0|4
C|NOK|20260113|11:25:03.640726|S|3|6.5|0|3
C|NOK|20260113|11:25:10.180113|S|1|6.5|0|1
C|NOK|20260113|11:25:16.443737|S|1|6.5|0|1
C|NOK|20260113|11:27:31.743164|S|5|6.5|0|5
C|NOK|20260113|11:29:28.348740|S|4|6.5|0|4
C|NOK|20260113|11:29:47.992453|S|3500|6.51|0|3500
C|NOK|20260113|11:30:03.765420|S|3400|6.52|0|3400
C|NOK|20260113|11:31:10.371809|S|3|6.53|0|3
C|NOK|20260113|11:31:10.372327|S|100|6.53|0|100
C|NOK|20260113|11:31:10.372428|S|100|6.53|0|100
C|NOK|20260113|11:31:45.146021|S|100|6.53|0|100
C|NOK|20260113|11:32:00.722783|S|10|6.54|0|10
C|NOK|20260113|11:35:14.490835|S|1|6.53|0|1
C|NOK|20260113|11:35:57.483942|S|3|6.53|0|3
C|NOK|20260113|11:41:18.453162|S|100|6.53|0|100
C|NOK|20260113|11:44:22.930244|S|1800|6.54|0|1800
C|NOK|20260113|11:45:22.709796|S|400|6.54|0|400
C|NOK|20260113|11:47:32.299452|S|5|6.54|0|5
C|NOK|20260113|11:55:25.846993|S|100|6.55|0|100
C|NOK|20260113|11:55:25.846993|S|100|6.55|0|100
C|NOK|20260113|11:58:04.179666|S|30|6.56|0|30
C|NOK|20260113|12:04:47.884499|S|25|6.55|0|25
C|NOK|20260113|12:04:47.884499|S|100|6.55|0|100
C|NOK|20260113|12:04:47.884500|S|41|6.55|0|41
C|NOK|20260113|12:09:29.728994|S|85|6.55|0|85
C|NOK|20260113|12:14:28.946668|S|1|6.55|0|1
C|NOK|20260113|12:14:40.893690|S|1|6.55|0|1
C|NOK|20260113|12:14:49.664698|S|1|6.55|0|1
C|NOK|20260113|12:14:59.854695|S|1|6.55|0|1
C|NOK|20260113|12:15:09.729684|S|1|6.55|0|1
C|NOK|20260113|12:25:12.371194|S|100|6.54|0|100
C|NOK|20260113|12:31:16.811123|S|100|6.54|0|100
C|NOK|20260113|12:31:16.811123|S|180|6.54|0|180
C|NOK|20260113|12:32:04.718977|S|100|6.54|0|100
C|NOK|20260113|12:32:04.718978|S|100|6.54|0|100
C|NOK|20260113|12:33:10.395435|S|10|6.55|0|10
C|NOK|20260113|12:33:10.395435|S|5|6.55|0|5
C|NOK|20260113|12:33:10.395435|S|55|6.55|0|55
C|NOK|20260113|12:33:10.395435|S|5|6.55|0|5
C|NOK|20260113|12:33:10.395437|S|20|6.55|0|20
C|NOK|20260113|12:33:10.395437|S|5|6.55|0|5
C|NOK|20260113|12:33:10.395437|S|10|6.55|0|10
C|NOK|20260113|12:47:50.541372|S|100|6.54|0|100
C|NOK|20260113|12:47:50.541372|S|5|6.54|0|5
C|NOK|20260113|12:53:44.532105|S|100|6.54|0|100
C|NOK|20260113|12:53:46.554740|S|96|6.54|0|96
C|NOK|20260113|12:57:07.910933|S|242|6.53|0|242
C|NOK|20260113|13:02:32.699380|S|1|6.53|0|1
C|NOK|20260113|13:14:53.179807|S|2|6.54|0|2
C|NOK|20260113|13:14:54.585208|S|2|6.54|0|2
C|NOK|20260113|13:15:06.965427|S|1|6.54|0|1
C|NOK|20260113|13:15:32.524951|S|10|6.54|0|10
C|NOK|20260113|13:20:21.854102|S|14|6.53|0|14
C|NOK|20260113|13:21:39.494092|S|1|6.53|0|1
C|NOK|20260113|13:24:51.943748|S|3|6.53|0|3
C|NOK|20260113|13:25:09.891571|S|12|6.53|0|12
C|NOK|20260113|13:25:09.891572|S|79|6.53|0|79
C|NOK|20260113|13:37:08.582489|S|1300|6.54|0|1300
C|NOK|20260113|13:54:36.590343|S|71|6.53|0|71
C|NOK|20260113|13:54:37.292589|S|41|6.53|0|41
C|NOK|20260113|13:54:37.292589|S|29|6.53|0|29
C|NOK|20260113|13:54:37.652845|S|15|6.53|0|15
C|NOK|20260113|13:54:38.228946|S|26|6.53|0|26
C|NOK|20260113|13:54:39.690480|S|40|6.53|0|40
C|NOK|20260113|13:54:39.690480|S|18|6.53|0|18
C|NOK|20260113|13:54:41.072732|S|33|6.53|0|33
C|NOK|20260113|13:54:41.072732|S|53|6.53|0|53
C|NOK|20260113|13:54:41.072776|S|46|6.53|0|46
C|NOK|20260113|13:54:41.072776|S|47|6.53|0|47
C|NOK|20260113|13:54:41.093159|S|4|6.53|0|4
C|NOK|20260113|13:54:41.434233|S|34|6.53|0|34
C|NOK|20260113|13:54:42.755039|S|32|6.53|0|32
C|NOK|20260113|13:54:43.652607|S|30|6.53|0|30
C|NOK|20260113|13:54:45.851747|S|100|6.53|0|100
C|NOK|20260113|13:54:47.711514|S|24|6.53|0|24
C|NOK|20260113|13:54:48.015639|S|68|6.53|0|68
C|NOK|20260113|14:03:11.322192|S|42|6.53|0|42
C|NOK|20260113|14:03:18.841791|S|28|6.53|0|28
C|NOK|20260113|14:03:18.841791|S|57|6.53|0|57
C|NOK|20260113|14:03:18.841791|S|11|6.53|0|11
C|NOK|20260113|14:03:18.841791|S|7|6.53|0|7
C|NOK|20260113|14:21:11.344688|S|100|6.52|0|100
C|NOK|20260113|14:30:54.025166|S|5|6.53|0|5
C|NOK|20260113|14:41:38.641983|S|100|6.52|0|100
C|NOK|20260113|14:41:38.641983|S|54|6.52|0|54
C|NOK|20260113|14:47:45.712493|S|1|6.52|0|1
C|NOK|20260113|15:14:54.923741|S|100|6.51|0|100
C|NOK|20260113|15:28:12.914901|S|21|6.505|0|21
C|NOK|20260113|15:28:38.587409|S|21|6.505|0|21
C|NOK|20260113|15:28:48.015952|S|28|6.505|0|28
C|NOK|20260113|15:28:52.833354|S|12|6.51|0|12
C|NOK|20260113|15:32:09.757623|S|30|6.5|0|30
C|NOK|20260113|15:32:39.165022|S|1|6.5|0|1
C|NOK|20260113|15:34:19.638215|S|100|6.5|0|100
C|NOK|20260113|15:34:19.646109|S|100|6.5|0|100
C|NOK|20260113|15:34:19.654069|S|100|6.5|0|100
C|NOK|20260113|15:35:31.149096|S|10|6.5|0|10
C|NOK|20260113|15:35:31.149096|S|3|6.5|0|3
C|NOK|20260113|15:35:31.149097|S|1|6.5|0|1
C|NOK|20260113|15:35:31.149097|S|1|6.5|0|1
C|NOK|20260113|15:35:52.243627|S|5|6.5|0|5
C|NOK|20260113|15:35:59.244210|S|100|6.5|0|100
C|NOK|20260113|15:36:20.389688|S|194|6.5|0|194
C|NOK|20260113|15:36:53.672724|S|195|6.5|0|195
C|NOK|20260113|15:36:53.672724|S|5|6.5|0|5
C|NOK|20260113|15:39:25.321423|S|4|6.5|0|4
C|NOK|20260113|15:39:54.869283|S|72|6.505|0|72
C|NOK|20260113|15:44:34.295718|S|54|6.5|0|54
C|NOK|20260113|15:44:49.494078|S|100|6.5|0|100
C|NOK|20260113|15:44:51.633603|S|5|6.51|0|5
C|NOK|20260113|15:46:09.488844|S|80|6.51|0|80
C|NOK|20260113|15:50:01.446207|S|30|6.5|0|30
C|NOK|20260113|15:50:01.446207|S|2|6.5|0|2
C|NOK|20260113|15:50:01.697537|S|100|6.5|0|100
C|NOK|20260113|15:50:01.705991|S|100|6.5|0|100
C|NOK|20260113|15:50:01.715452|S|100|6.5|0|100
C|NOK|20260113|15:50:02.075748|S|100|6.5|0|100
C|NOK|20260113|15:50:02.084644|S|100|6.5|0|100
C|NOK|20260113|15:50:02.094283|S|100|6.5|0|100
C|NOK|20260113|15:50:02.103382|S|100|6.5|0|100
C|NOK|20260113|15:50:02.112454|S|100|6.5|0|100
C|NOK|20260113|15:52:18.699581|S|400|6.51|0|400
C|NOK|20260113|15:52:18.699581|S|89|6.51|0|89
C|NOK|20260113|15:52:18.699581|S|1|6.51|0|1
C|NOK|20260113|15:52:24.258534|S|200|6.51|0|200
C|NOK|20260113|15:52:24.258534|S|300|6.51|0|300
C|NOK|20260113|15:52:29.612189|S|200|6.51|0|200
C|NOK|20260113|15:53:18.943633|S|300|6.51|0|300
C|NOK|20260113|15:53:24.155899|S|150|6.51|0|150
C|NOK|20260113|15:53:34.924085|S|400|6.51|0|400
C|NOK|20260113|15:53:34.924086|S|100|6.51|0|100
C|NOK|20260113|15:55:41.127528|S|100|6.51|0|100
C|NOK|20260113|15:55:41.127552|S|100|6.51|0|100
C|NOK|20260113|15:55:49.526865|S|3|6.51|0|3
C|NOK|20260113|15:56:00.916314|S|100|6.51|0|100
C|NOK|20260113|15:56:04.491315|S|100|6.51|0|100
C|NOK|20260113|15:56:04.499661|S|100|6.51|0|100
C|NOK|20260113|15:56:04.507961|S|100|6.51|0|100
C|NOK|20260113|15:56:04.516127|S|100|6.51|0|100
C|NOK|20260113|15:56:04.524817|S|100|6.51|0|100
C|NOK|20260113|15:56:04.538160|S|100|6.51|0|100
C|NOK|20260113|15:56:04.546192|S|100|6.51|0|100
C|NOK|20260113|15:56:04.554646|S|100|6.51|0|100
C|NOK|20260113|15:56:23.190391|S|1300|6.51|0|1300
C|NOK|20260113|15:56:23.230497|S|100|6.51|0|100
C|NOK|20260113|15:56:23.231877|S|100|6.51|0|100
C|NOK|20260113|15:56:23.615943|S|35|6.52|0|35
C|NOK|20260113|15:56:30.557606|S|100|6.51|0|100
C|NOK|20260113|15:57:11.122242|S|130|6.51|0|130
C|NOK|20260113|15:57:30.499061|S|1233|6.52|0|1233
C|NOK|20260113|15:57:30.499061|S|400|6.52|0|400
C|NOK|20260113|15:58:02.068975|S|587|6.52|0|587
C|NOK|20260113|15:58:02.068975|S|400|6.52|0|400
C|NOK|20260113|15:58:06.011483|S|1000|6.52|0|1000
C|NOK|20260113|15:58:09.961729|S|900|6.52|0|900
C|NOK|20260113|15:58:13.903586|S|900|6.52|0|900
C|NOK|20260113|15:58:14.051058|S|100|6.52|0|100
C|NOK|20260113|15:58:17.844956|S|813|6.52|0|813
C|NOK|20260113|15:58:17.844956|S|87|6.52|0|87
C|NOK|20260113|15:58:31.078897|S|6|6.51|0|6
C|NOK|20260113|15:58:31.078897|S|32|6.51|0|32
C|NOK|20260113|15:58:31.078898|S|92|6.51|0|92
C|NOK|20260113|15:58:31.078898|S|10|6.51|0|10
C|NOK|20260113|15:58:44.231566|S|12|6.52|0|12
C|NOK|20260113|15:58:51.469663|S|93|6.515|0|93
C|NOK|20260113|15:58:55.286017|S|100|6.51|0|100
C|NOK|20260113|15:58:55.286017|S|27|6.51|0|27
C|NOK|20260113|15:58:58.543344|S|100|6.51|0|100
C|NOK|20260113|15:58:58.551344|S|100|6.51|0|100
C|NOK|20260113|15:58:58.559757|S|100|6.51|0|100
C|NOK|20260113|15:59:01.103469|S|100|6.51|0|100
C|NOK|20260113|15:59:01.239079|S|100|6.51|0|100
C|NOK|20260113|15:59:03.054076|S|80|6.51|0|80
C|NOK|20260113|15:59:05.275007|S|25|6.515|0|25
C|NOK|20260113|15:59:09.237463|S|40|6.51|0|40
C|NOK|20260113|15:59:11.441557|S|100|6.505|0|100
C|NOK|20260113|15:59:13.438340|S|100|6.51|0|100
C|NOK|20260113|15:59:13.438905|S|2974|6.51|0|2974
C|NOK|20260113|15:59:13.986490|S|100|6.505|0|100
C|NOK|20260113|15:59:16.776104|S|105|6.505|0|105
C|NOK|20260113|15:59:18.706535|S|200|6.505|0|200
C|NOK|20260113|15:59:22.433818|S|100|6.505|0|100
C|NOK|20260113|15:59:24.470549|S|200|6.505|0|200
C|NOK|20260113|15:59:34.540695|S|400|6.51|0|400
C|NOK|20260113|15:59:34.540695|S|3000|6.51|0|3000
C|NOK|20260113|15:59:34.540695|S|400|6.52|0|400
C|NOK|20260113|15:59:34.540695|S|3000|6.52|0|3000
C|NOK|20260113|15:59:34.540695|S|1000|6.52|0|1000
C|NOK|20260113|15:59:34.540695|S|1000|6.51|0|1000
C|NOK|20260113|15:59:34.544438|S|400|6.52|0|400
C|NOK|20260113|15:59:37.775680|S|446|6.52|0|446
C|NOK|20260113|15:59:40.992529|S|38|6.525|0|38
C|NOK|20260113|15:59:44.374870|S|16|6.525|0|16
C|NOK|20260113|15:59:46.869444|S|17|6.525|0|17
C|NOK|20260113|15:59:47.135996|S|8|6.525|0|8
C|NOK|20260113|15:59:50.014330|S|19|6.525|0|19
C|NOK|20260113|15:59:50.755550|S|14|6.525|0|14
C|NOK|20260113|15:59:51.945890|S|23|6.525|0|23
C|NOK|20260113|15:59:52.429334|S|96|6.525|0|96
C|NOK|20260113|15:59:52.429334|S|3|6.525|0|3
C|NOK|20260113|15:59:54.084404|S|22|6.525|0|22
C|NOK|20260113|15:59:54.661728|S|13|6.525|0|13
C|NOK|20260113|15:59:55.114435|S|89|6.525|0|89
C|NOK|20260113|15:59:55.851035|S|67|6.52|0|67
C|NOK|20260113|15:59:55.953327|S|7|6.52|0|7
C|NOK|20260113|15:59:56.197048|S|65|6.52|0|65
C|NOK|20260113|15:59:56.729307|S|197|6.52|0|197
C|NOK|20260113|15:59:56.770549|S|26|6.52|0|26
C|NOMA|20260113|12:53:23.870800|S|4|4.43|0|4
C|NOMA|20260113|14:16:08.189606|S|1|4.45|0|1
C|NOMA|20260113|14:16:16.954008|S|1|4.5|0|1
C|NOMA|20260113|14:16:21.033601|S|1|4.45|0|1
C|NOMA|20260113|14:16:22.993282|S|1|4.42|0|1
C|NOMA|20260113|14:16:24.705909|S|1|4.41|0|1
C|NOMA|20260113|14:16:26.258668|S|1|4.41|0|1
C|NOMA|20260113|14:16:27.191502|S|1|4.47|0|1
C|NOMA|20260113|14:16:37.718063|S|1|4.42|0|1
C|NOMA|20260113|14:16:39.682855|S|1|4.41|0|1
C|NOMA|20260113|14:16:41.217303|S|1|4.41|0|1
C|NOMA|20260113|14:16:41.903842|S|1|4.46|0|1
C|NOMA|20260113|14:16:44.354133|S|1|4.42|0|1
C|NOMA|20260113|14:16:46.548951|S|1|4.46|0|1
C|NOMA|20260113|14:16:50.720715|S|1|4.42|0|1
C|NOMA|20260113|14:16:52.597072|S|1|4.41|0|1
C|NOMA|20260113|14:16:56.566787|S|90|4.42|0|90
C|NOMA|20260113|14:16:57.288875|S|2|4.46|0|2
C|NOMA|20260113|14:16:59.555440|S|90|4.42|0|90
C|NOMA|20260113|14:17:21.631740|S|1|4.44|0|1
C|NOMA|20260113|14:17:53.526138|S|1|4.45|0|1
C|NOMA|20260113|14:17:57.843153|S|1|4.42|0|1
C|NOMA|20260113|14:18:01.586370|S|1|4.42|0|1
C|NOMA|20260113|14:18:10.243589|S|1|4.41|0|1
C|NOMA|20260113|14:18:11.935771|S|1|4.4|0|1
C|NOMA|20260113|14:18:14.205050|S|1|4.4|0|1
C|NOMA|20260113|14:18:14.976539|S|1|4.44|0|1
C|NOMA|20260113|14:18:16.091153|S|1|4.41|0|1
C|NOMA|20260113|14:18:18.574690|S|1|4.41|0|1
C|NOMA|20260113|14:18:20.144852|S|1|4.4|0|1
C|NOMA|20260113|14:18:22.006097|S|1|4.4|0|1
C|NOMA|20260113|14:18:25.208970|S|1|4.46|0|1
C|NOMA|20260113|14:18:29.069580|S|1|4.46|0|1
C|NOMA|20260113|14:18:48.300562|S|1|4.47|0|1
C|NOMA|20260113|14:18:51.472413|S|90|4.47|0|90
C|NOMA|20260113|14:18:51.472420|S|10|4.47|0|10
C|NOMA|20260113|14:18:51.472755|S|1|4.44|0|1
C|NOMA|20260113|14:18:51.472815|S|1|4.43|0|1
C|NOMA|20260113|14:18:51.473166|S|1|4.42|0|1
C|NOMA|20260113|14:18:53.229222|S|1|4.42|0|1
C|NOMA|20260113|14:19:03.609268|S|1|4.4|0|1
C|NOMA|20260113|14:19:03.609388|S|1|4.41|0|1
C|NOMA|20260113|14:19:05.302518|S|1|4.4|0|1
C|NOMA|20260113|14:19:05.302911|S|1|4.41|0|1
C|NOMA|20260113|14:19:24.835208|S|1|4.44|0|1
C|NOMA|20260113|14:19:28.096791|S|90|4.47|0|90
C|NOMA|20260113|14:19:28.096940|S|10|4.47|0|10
C|NOMA|20260113|14:50:23.602301|S|1|4.42|0|1
C|NOMA|20260113|14:50:30.751718|S|1|4.44|0|1
C|NOMA|20260113|14:50:34.511063|S|1|4.45|0|1
C|NOMA|20260113|14:50:40.927466|S|1|4.44|0|1
C|NOMA|20260113|15:07:28.346643|S|1|4.5|0|1
C|NOMA|20260113|15:07:32.926606|S|1|4.5|0|1
C|NOMA|20260113|15:07:42.807849|S|1|4.49|0|1
C|NOMA|20260113|15:07:44.635042|S|1|4.48|0|1
C|NOMA|20260113|15:07:53.697290|S|1|4.49|0|1
C|NOMA|20260113|15:07:53.697396|S|1|4.49|0|1
C|NOMA|20260113|15:07:53.697685|S|1|4.49|0|1
C|NOMA|20260113|15:07:53.698060|S|1|4.49|0|1
C|NOMA|20260113|15:07:58.191379|S|1|4.5|0|1
C|NOMA|20260113|15:08:02.044312|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.909895|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.910578|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.910964|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.911337|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.911710|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.912083|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.912458|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.912834|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.913208|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.913582|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.913955|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.914326|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.914699|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.915071|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.915444|S|1|4.49|0|1
C|NOMA|20260113|15:08:03.915817|S|1|4.48|0|1
C|NOMA|20260113|15:10:11.275826|S|1|4.52|0|1
C|NOMA|20260113|15:10:15.448298|S|1|4.51|0|1
C|NOMA|20260113|15:10:16.773244|S|1|4.5|0|1
C|NOMA|20260113|15:10:24.764167|S|1|4.5|0|1
C|NOMA|20260113|15:10:25.821612|S|1|4.5|0|1
C|NOMA|20260113|15:10:34.314117|S|1|4.51|0|1
C|NOMA|20260113|15:10:35.789968|S|11|4.51|0|11
C|NOMA|20260113|15:10:49.789890|S|1|4.51|0|1
C|NOMA|20260113|15:10:52.092939|S|50|4.51|0|50
C|NOMA|20260113|15:11:00.934215|S|1|4.51|0|1
C|NOMD|20260113|14:26:21.862279|S|4|12.03|0|4
C|NOMD|20260113|14:56:58.028643|S|100|12|0|100
C|NOMD|20260113|15:19:47.438722|S|38|11.98|0|38
C|NOMD|20260113|15:43:09.170126|S|87|11.955|0|87
C|NOMD|20260113|15:52:33.720457|S|100|11.93|0|100
C|NOMD|20260113|15:52:33.720860|S|100|11.93|0|100
C|NOMD|20260113|15:54:56.813617|S|100|11.93|0|100
C|NOMD|20260113|15:55:36.407069|S|200|11.92|0|200
C|NOMD|20260113|15:55:36.426540|S|8|11.93|0|8
C|NOMD|20260113|15:55:36.426541|S|59|11.93|0|59
C|NOMD|20260113|15:56:05.248504|S|59|11.92|0|59
C|NOMD|20260113|15:56:05.248504|S|41|11.92|0|41
C|NOMD|20260113|15:58:00.257258|S|94|11.91|0|94
C|NOMD|20260113|15:59:24.199386|S|100|11.905|0|100
C|NOMD|20260113|15:59:24.199465|S|100|11.905|0|100
C|NOMD|20260113|15:59:24.200141|S|97|11.91|0|97
C|NOMD|20260113|15:59:27.149278|S|4|11.9|0|4
C|NOMD|20260113|15:59:48.169006|S|2|11.915|0|2
C|NOMD|20260113|15:59:50.042648|S|66|11.92|0|66
C|NOMD|20260113|15:59:50.042648|S|100|11.92|0|100
C|NOMD|20260113|15:59:51.211969|S|6|11.92|0|6
C|NOMD|20260113|15:59:51.706467|S|22|11.92|0|22
C|NOMD|20260113|15:59:51.706467|S|23|11.92|0|23
C|NOMD|20260113|15:59:51.819595|S|64|11.92|0|64
C|NOMD|20260113|15:59:52.544640|S|11|11.92|0|11
C|NOMD|20260113|15:59:52.729612|S|1|11.92|0|1
C|NOMD|20260113|15:59:55.609862|S|98|11.91|0|98
C|NOMD|20260113|15:59:56.051131|S|39|11.92|0|39
C|NOTE|20260113|12:51:37.194516|S|200|1.6|0|200
C|NOTV|20260113|14:21:13.535177|S|100|.5755|0|100
C|NOTV|20260113|14:21:13.546378|S|300|.57725|0|300
C|NOV|20260113|09:35:45.341694|S|100|17.48|0|100
C|NOV|20260113|10:35:33.530092|S|155|17.5|0|155
C|NOV|20260113|11:19:53.569977|S|5|17.52|0|5
C|NOV|20260113|11:24:17.183350|S|100|17.52|0|100
C|NOV|20260113|11:24:37.913128|S|15|17.53|0|15
C|NOV|20260113|11:27:20.967071|S|100|17.505|0|100
C|NOV|20260113|11:27:21.394901|S|26|17.505|0|26
C|NOV|20260113|11:27:21.394902|S|74|17.5|0|74
C|NOV|20260113|11:30:56.468042|S|1|17.56|0|1
C|NOV|20260113|11:39:20.659442|S|100|17.56|0|100
C|NOV|20260113|12:05:25.011989|S|126|17.585|0|126
C|NOV|20260113|13:33:35.931598|S|100|17.72|0|100
C|NOV|20260113|14:06:02.696336|S|100|17.755|0|100
C|NOV|20260113|14:16:24.705664|S|100|17.7|0|100
C|NOV|20260113|14:16:24.746427|S|100|17.69|0|100
C|NOV|20260113|14:16:25.298352|S|100|17.695|0|100
C|NOV|20260113|14:16:25.665026|S|198|17.695|0|198
C|NOV|20260113|14:16:34.314867|S|198|17.675|0|198
C|NOV|20260113|14:16:34.314935|S|125|17.675|0|125
C|NOV|20260113|14:16:34.314951|S|147|17.675|0|147
C|NOV|20260113|14:16:34.407424|S|100|17.675|0|100
C|NOV|20260113|14:16:34.407449|S|198|17.675|0|198
C|NOV|20260113|14:24:08.401195|S|100|17.7|0|100
C|NOV|20260113|14:30:10.847029|S|100|17.74|0|100
C|NOV|20260113|14:45:27.762579|E|66|17.71|0|66
C|NOV|20260113|14:48:28.905530|S|432|17.72|0|432
C|NOV|20260113|15:06:18.020303|S|1|17.71|0|1
C|NOV|20260113|15:06:20.596599|S|1|17.71|0|1
C|NOV|20260113|15:16:15.195784|S|107|17.715|0|107
C|NOV|20260113|15:30:10.634263|S|100|17.66|0|100
C|NOV|20260113|15:32:26.287150|S|6|17.67|0|6
C|NOV|20260113|15:34:04.511484|S|106|17.665|0|106
C|NOV|20260113|15:45:10.653865|S|100|17.64|0|100
C|NOV|20260113|15:45:51.139889|S|6|17.62|0|6
C|NOV|20260113|15:50:03.524298|S|370|17.645|0|370
C|NOV|20260113|15:53:42.168496|S|200|17.68|0|200
C|NOV|20260113|15:53:42.608197|S|100|17.69|0|100
C|NOV|20260113|15:53:42.608198|S|100|17.69|0|100
C|NOV|20260113|15:53:42.608367|S|200|17.69|0|200
C|NOV|20260113|15:55:20.361637|S|100|17.7|0|100
C|NOV|20260113|15:56:33.109567|S|100|17.71|0|100
C|NOV|20260113|15:57:50.828647|S|1|17.71|0|1
C|NOV|20260113|15:58:01.766693|S|6|17.72|0|6
C|NOV|20260113|15:58:03.706652|S|100|17.72|0|100
C|NOV|20260113|15:58:39.609674|S|72|17.72|0|72
C|NOV|20260113|15:58:39.610208|S|28|17.72|0|28
C|NOV|20260113|15:58:39.610208|S|70|17.72|0|70
C|NOV|20260113|15:58:41.328809|S|100|17.72|0|100
C|NOV|20260113|15:58:41.328809|S|28|17.72|0|28
C|NOV|20260113|15:58:41.329602|S|100|17.72|0|100
C|NOV|20260113|15:59:06.564277|S|100|17.71|0|100
C|NOV|20260113|15:59:13.049686|S|100|17.71|0|100
C|NOV|20260113|15:59:14.051814|S|100|17.71|0|100
C|NOV|20260113|15:59:18.314455|S|100|17.72|0|100
C|NOV|20260113|15:59:23.011851|S|100|17.72|0|100
C|NOV|20260113|15:59:25.790595|S|1|17.72|0|1
C|NOV|20260113|15:59:25.790596|S|99|17.72|0|99
C|NOV|20260113|15:59:39.437409|S|200|17.73|0|200
C|NOV|20260113|15:59:47.225843|S|100|17.735|0|100
C|NOV|20260113|15:59:50.324992|S|47|17.73|0|47
C|NOV|20260113|15:59:50.359836|S|7|17.73|0|7
C|NOV|20260113|15:59:51.778066|S|45|17.73|0|45
C|NOV|20260113|15:59:54.348804|S|1|17.73|0|1
C|NOV|20260113|15:59:54.394079|S|5|17.73|0|5
C|NOV|20260113|15:59:54.804713|S|39|17.72|0|39
C|NOV|20260113|15:59:55.530155|S|90|17.72|0|90
C|NOV|20260113|15:59:55.539191|S|13|17.72|0|13
C|NOV|20260113|15:59:56.026541|S|258|17.72|0|258
C|NOV|20260113|15:59:56.026541|S|65|17.72|0|65
C|NOV|20260113|15:59:56.191389|S|29|17.73|0|29
C|NOV|20260113|15:59:56.214786|S|1|17.73|0|1
C|NOV|20260113|15:59:56.236936|S|70|17.73|0|70
C|NOV|20260113|15:59:56.236937|S|400|17.73|0|400
C|NOV|20260113|15:59:58.243808|S|83|17.73|0|83
C|NOV|20260113|15:59:58.797256|S|78|17.73|0|78
C|NOVT|20260113|09:55:12.731582|S|2|131.15|0|2
C|NOVT|20260113|12:50:04.085683|S|9|130.97|0|9
C|NOVT|20260113|14:39:57.440238|S|100|130.36|0|100
C|NOVT|20260113|15:38:34.532071|S|1|130.93|0|1
C|NOVT|20260113|15:39:06.370752|S|2|130.95|0|2
C|NOVT|20260113|15:39:06.668013|S|2|130.97|0|2
C|NOVT|20260113|15:39:07.452760|S|2|130.95|0|2
C|NOVT|20260113|15:39:08.386338|S|2|130.95|0|2
C|NOVT|20260113|15:39:08.993413|S|2|130.95|0|2
C|NOVT|20260113|15:39:09.475624|S|2|130.95|0|2
C|NOVT|20260113|15:39:10.080079|S|2|130.95|0|2
C|NOVT|20260113|15:39:10.107753|S|2|130.95|0|2
C|NOVT|20260113|15:39:11.604275|S|2|130.97|0|2
C|NOVT|20260113|15:39:12.695565|S|2|130.97|0|2
C|NOVT|20260113|15:59:53.859618|S|1|131.43|0|1
C|NOW|20260113|09:31:22.381232|S|1|142.64|0|1
C|NOW|20260113|09:33:38.680717|S|100|143.74|0|100
C|NOW|20260113|09:34:27.743481|S|14|144.11|0|14
C|NOW|20260113|09:34:45.619347|S|3|144.15|0|3
C|NOW|20260113|09:35:16.900202|S|6|144.56|0|6
C|NOW|20260113|09:35:56.562392|S|80|144.55|0|80
C|NOW|20260113|09:45:43.065303|S|39|143.53|0|39
C|NOW|20260113|09:48:04.722291|S|1|143.03|0|1
C|NOW|20260113|09:57:37.069497|S|1|143.15|0|1
C|NOW|20260113|09:59:37.457208|S|45|142.735|0|45
C|NOW|20260113|09:59:38.689352|S|12|142.6|0|12
C|NOW|20260113|09:59:38.691507|S|1|142.59|0|1
C|NOW|20260113|09:59:38.701854|S|1|142.59|0|1
C|NOW|20260113|09:59:38.701863|S|1|142.59|0|1
C|NOW|20260113|09:59:38.701871|S|4|142.59|0|4
C|NOW|20260113|09:59:39.696754|S|1|142.49|0|1
C|NOW|20260113|09:59:54.135445|S|80|142.52|0|80
C|NOW|20260113|10:00:10.349720|S|100|142.46|0|100
C|NOW|20260113|10:09:08.061524|S|44|141.97|0|44
C|NOW|20260113|10:10:30.227994|S|1|141.545|0|1
C|NOW|20260113|10:10:30.229296|S|1|141.545|0|1
C|NOW|20260113|10:12:03.803387|S|1|141.13|0|1
C|NOW|20260113|10:13:50.236102|S|1|140.99|0|1
C|NOW|20260113|10:14:36.320346|S|39|140.9|0|39
C|NOW|20260113|10:18:52.467129|S|1|140.65|0|1
C|NOW|20260113|10:19:56.505920|S|100|140.73|0|100
C|NOW|20260113|10:21:09.667064|S|40|140.46|0|40
C|NOW|20260113|10:21:09.668034|S|40|140.46|0|40
C|NOW|20260113|10:27:00.740921|S|1|139.98|0|1
C|NOW|20260113|10:27:00.763799|S|4|139.93|0|4
C|NOW|20260113|10:27:00.763895|S|39|139.95|0|39
C|NOW|20260113|10:27:00.767443|S|1|139.93|0|1
C|NOW|20260113|10:38:19.934643|S|38|139.76|0|38
C|NOW|20260113|10:38:19.934664|S|36|139.77|0|36
C|NOW|20260113|10:38:19.934664|S|2|139.76|0|2
C|NOW|20260113|10:41:52.218763|S|1|139.47|0|1
C|NOW|20260113|10:47:21.103680|S|50|139.04|0|50
C|NOW|20260113|10:53:21.098516|S|100|138.96|0|100
C|NOW|20260113|10:57:46.154484|S|38|139.04|0|38
C|NOW|20260113|11:03:01.092332|S|84|139.09|0|84
C|NOW|20260113|11:03:06.882205|S|40|139.06|0|40
C|NOW|20260113|11:03:43.816271|S|40|139.14|0|40
C|NOW|20260113|11:04:44.260908|S|100|139.01|0|100
C|NOW|20260113|11:12:49.770520|S|40|139.15|0|40
C|NOW|20260113|11:14:04.874379|S|40|139.27|0|40
C|NOW|20260113|11:15:39.824961|S|40|139.35|0|40
C|NOW|20260113|11:15:57.276246|S|40|139.37|0|40
C|NOW|20260113|11:19:44.061358|S|20|139.08|0|20
C|NOW|20260113|11:36:30.658312|S|40|138.96|0|40
C|NOW|20260113|11:36:42.268468|S|1|138.95|0|1
C|NOW|20260113|11:42:12.416155|S|40|138.74|0|40
C|NOW|20260113|11:45:52.957340|S|36|138.82|0|36
C|NOW|20260113|11:47:06.601549|S|1|138.77|0|1
C|NOW|20260113|11:52:25.735798|S|34|139.17|0|34
C|NOW|20260113|11:57:31.887450|S|50|139.21|0|50
C|NOW|20260113|12:00:04.300977|S|40|139.17|0|40
C|NOW|20260113|12:12:25.516173|S|50|139.41|0|50
C|NOW|20260113|12:16:52.099544|S|100|138.965|0|100
C|NOW|20260113|12:19:26.070701|S|1|139|0|1
C|NOW|20260113|12:21:53.454057|S|100|139.045|0|100
C|NOW|20260113|12:24:14.948810|S|1|139.07|0|1
C|NOW|20260113|12:28:07.732777|S|1|138.97|0|1
C|NOW|20260113|12:30:04.081125|S|1|138.88|0|1
C|NOW|20260113|12:30:04.085767|S|1|138.91|0|1
C|NOW|20260113|12:37:47.547346|S|1|138.58|0|1
C|NOW|20260113|12:37:47.565732|S|1|138.57|0|1
C|NOW|20260113|12:50:17.289767|S|40|138.95|0|40
C|NOW|20260113|13:09:18.552963|S|1|138.08|0|1
C|NOW|20260113|13:09:18.555562|S|1|138.09|0|1
C|NOW|20260113|13:09:18.576688|S|1|138.05|0|1
C|NOW|20260113|13:09:18.581220|S|1|138.04|0|1
C|NOW|20260113|13:09:18.588473|S|1|138.03|0|1
C|NOW|20260113|13:09:18.588531|S|1|138.03|0|1
C|NOW|20260113|13:09:18.590908|S|1|138.03|0|1
C|NOW|20260113|13:09:18.591886|S|1|138.02|0|1
C|NOW|20260113|13:10:02.633164|S|1|138.15|0|1
C|NOW|20260113|13:10:04.693034|S|1|138.14|0|1
C|NOW|20260113|13:10:07.073388|S|1|138.17|0|1
C|NOW|20260113|13:10:08.053028|S|1|138.05|0|1
C|NOW|20260113|13:10:42.646018|S|38|138.05|0|38
C|NOW|20260113|13:10:43.666698|S|38|137.98|0|38
C|NOW|20260113|13:14:47.126853|S|1|138.05|0|1
C|NOW|20260113|13:15:53.729641|S|5|138.09|0|5
C|NOW|20260113|13:16:10.287215|S|43|138.13|0|43
C|NOW|20260113|13:20:02.128717|S|40|138.23|0|40
C|NOW|20260113|13:26:07.866426|S|1|138.1|0|1
C|NOW|20260113|13:29:52.126841|S|40|138.13|0|40
C|NOW|20260113|13:31:22.435939|S|5|137.89|0|5
C|NOW|20260113|13:33:53.701293|S|1|137.81|0|1
C|NOW|20260113|13:34:29.082573|S|1|137.77|0|1
C|NOW|20260113|13:53:42.978976|S|7|137.59|0|7
C|NOW|20260113|13:53:42.978976|S|33|137.6|0|33
C|NOW|20260113|14:07:50.919020|S|1|137.52|0|1
C|NOW|20260113|14:08:25.690607|S|1|137.49|0|1
C|NOW|20260113|14:10:01.924377|S|1|137.32|0|1
C|NOW|20260113|14:14:23.949653|S|1|137.54|0|1
C|NOW|20260113|14:16:36.268334|S|5|137.655|0|5
C|NOW|20260113|14:22:11.245166|S|1|137.75|0|1
C|NOW|20260113|14:22:11.245672|S|1|137.75|0|1
C|NOW|20260113|14:29:44.823441|S|1|137.7|0|1
C|NOW|20260113|14:37:27.132349|S|1|137.79|0|1
C|NOW|20260113|14:39:49.027669|S|60|137.755|0|60
C|NOW|20260113|14:40:58.691922|S|1|137.8|0|1
C|NOW|20260113|14:41:05.866840|S|1|137.79|0|1
C|NOW|20260113|14:51:37.363114|S|1|138.02|0|1
C|NOW|20260113|14:58:30.499643|S|18|138.09|0|18
C|NOW|20260113|14:58:30.499702|S|22|138.09|0|22
C|NOW|20260113|15:00:27.656405|S|40|137.92|0|40
C|NOW|20260113|15:00:27.656467|S|4|137.92|0|4
C|NOW|20260113|15:03:37.430791|S|40|137.98|0|40
C|NOW|20260113|15:03:37.430810|S|4|137.98|0|4
C|NOW|20260113|15:04:14.771248|S|160|138.04|0|160
C|NOW|20260113|15:04:14.771248|S|4|138.03|0|4
C|NOW|20260113|15:04:14.771426|S|67|138.04|0|67
C|NOW|20260113|15:05:24.749921|S|20|137.91|0|20
C|NOW|20260113|15:05:24.750969|S|7|137.91|0|7
C|NOW|20260113|15:05:24.751013|S|20|137.91|0|20
C|NOW|20260113|15:05:24.751233|S|11|137.91|0|11
C|NOW|20260113|15:05:37.974167|S|80|137.86|0|80
C|NOW|20260113|15:05:37.974220|S|31|137.86|0|31
C|NOW|20260113|15:05:57.260624|S|35|137.85|0|35
C|NOW|20260113|15:05:57.261080|S|5|137.85|0|5
C|NOW|20260113|15:05:57.261080|S|40|137.85|0|40
C|NOW|20260113|15:05:58.929243|S|40|137.85|0|40
C|NOW|20260113|15:05:58.929243|S|10|137.85|0|10
C|NOW|20260113|15:05:58.929251|S|20|137.85|0|20
C|NOW|20260113|15:05:58.947382|S|2|137.85|0|2
C|NOW|20260113|15:05:58.947633|S|8|137.85|0|8
C|NOW|20260113|15:05:58.947633|S|40|137.85|0|40
C|NOW|20260113|15:05:58.947634|S|2|137.85|0|2
C|NOW|20260113|15:06:05.045727|S|1|137.84|0|1
C|NOW|20260113|15:07:01.696999|S|1|137.7|0|1
C|NOW|20260113|15:07:15.516140|S|40|137.7|0|40
C|NOW|20260113|15:07:15.516253|S|40|137.7|0|40
C|NOW|20260113|15:07:15.516309|S|20|137.7|0|20
C|NOW|20260113|15:07:15.516762|S|20|137.7|0|20
C|NOW|20260113|15:07:15.516762|S|20|137.7|0|20
C|NOW|20260113|15:07:16.764758|S|40|137.71|0|40
C|NOW|20260113|15:07:16.765062|S|2|137.71|0|2
C|NOW|20260113|15:07:57.522062|S|34|137.71|0|34
C|NOW|20260113|15:07:57.793883|S|6|137.71|0|6
C|NOW|20260113|15:07:57.793883|S|1|137.71|0|1
C|NOW|20260113|15:08:06.784883|S|10|137.73|0|10
C|NOW|20260113|15:08:11.167375|S|50|137.73|0|50
C|NOW|20260113|15:08:12.423636|S|11|137.73|0|11
C|NOW|20260113|15:08:22.778996|S|50|137.69|0|50
C|NOW|20260113|15:08:22.779058|S|1|137.69|0|1
C|NOW|20260113|15:09:05.696315|S|20|137.7|0|20
C|NOW|20260113|15:09:06.500639|S|46|137.7|0|46
C|NOW|20260113|15:09:19.243694|S|6|137.7|0|6
C|NOW|20260113|15:10:19.346109|S|1|137.75|0|1
C|NOW|20260113|15:10:19.346525|S|26|137.75|0|26
C|NOW|20260113|15:10:19.346525|S|24|137.75|0|24
C|NOW|20260113|15:12:17.911294|S|16|137.83|0|16
C|NOW|20260113|15:12:52.521075|S|14|137.95|0|14
C|NOW|20260113|15:12:52.521378|S|26|137.95|0|26
C|NOW|20260113|15:12:52.521378|S|5|137.95|0|5
C|NOW|20260113|15:13:18.085078|S|50|138.14|0|50
C|NOW|20260113|15:15:33.568233|S|80|138.25|0|80
C|NOW|20260113|15:15:37.245665|S|54|138.25|0|54
C|NOW|20260113|15:15:39.745402|S|20|138.26|0|20
C|NOW|20260113|15:15:39.745420|S|16|138.26|0|16
C|NOW|20260113|15:15:39.745421|S|4|138.26|0|4
C|NOW|20260113|15:15:39.745421|S|7|138.26|0|7
C|NOW|20260113|15:15:39.745569|S|4|138.26|0|4
C|NOW|20260113|15:15:39.745569|S|5|138.26|0|5
C|NOW|20260113|15:15:39.745569|S|33|138.26|0|33
C|NOW|20260113|15:15:39.745569|S|4|138.26|0|4
C|NOW|20260113|15:16:43.649271|S|40|138.29|0|40
C|NOW|20260113|15:16:43.649292|S|20|138.29|0|20
C|NOW|20260113|15:16:43.649293|S|30|138.29|0|30
C|NOW|20260113|15:16:43.649293|S|20|138.29|0|20
C|NOW|20260113|15:16:43.649384|S|1|138.29|0|1
C|NOW|20260113|15:16:43.649441|S|28|138.29|0|28
C|NOW|20260113|15:16:43.649441|S|9|138.29|0|9
C|NOW|20260113|15:17:11.723014|S|40|138.17|0|40
C|NOW|20260113|15:17:11.723039|S|16|138.17|0|16
C|NOW|20260113|15:17:11.723040|S|24|138.17|0|24
C|NOW|20260113|15:17:11.723040|S|2|138.17|0|2
C|NOW|20260113|15:17:57.784697|S|20|138.14|0|20
C|NOW|20260113|15:17:57.785205|S|10|138.14|0|10
C|NOW|20260113|15:17:57.785211|S|50|138.14|0|50
C|NOW|20260113|15:19:11.132797|S|20|137.99|0|20
C|NOW|20260113|15:19:11.132897|S|20|137.99|0|20
C|NOW|20260113|15:19:11.133017|S|40|137.99|0|40
C|NOW|20260113|15:19:11.133017|S|10|137.99|0|10
C|NOW|20260113|15:19:50.170222|S|40|138.01|0|40
C|NOW|20260113|15:19:50.170224|S|40|138.01|0|40
C|NOW|20260113|15:19:50.170224|S|13|138.01|0|13
C|NOW|20260113|15:19:50.170263|S|27|138.01|0|27
C|NOW|20260113|15:19:50.170263|S|4|138.01|0|4
C|NOW|20260113|15:19:50.170263|S|5|138.01|0|5
C|NOW|20260113|15:19:50.170263|S|5|138.01|0|5
C|NOW|20260113|15:21:09.223505|S|50|138.06|0|50
C|NOW|20260113|15:21:35.451593|S|50|137.99|0|50
C|NOW|20260113|15:23:50.136396|S|40|137.83|0|40
C|NOW|20260113|15:26:19.980415|S|40|137.6|0|40
C|NOW|20260113|15:26:19.980415|S|40|137.59|0|40
C|NOW|20260113|15:26:19.980415|S|100|137.59|0|100
C|NOW|20260113|15:27:03.971205|S|13|137.42|0|13
C|NOW|20260113|15:27:03.971307|S|20|137.42|0|20
C|NOW|20260113|15:27:03.971332|S|50|137.42|0|50
C|NOW|20260113|15:33:17.636894|S|20|137.5|0|20
C|NOW|20260113|15:33:17.636936|S|20|137.5|0|20
C|NOW|20260113|15:33:34.248852|S|28|137.51|0|28
C|NOW|20260113|15:35:58.204518|S|50|137.42|0|50
C|NOW|20260113|15:40:01.229386|S|40|137.54|0|40
C|NOW|20260113|15:40:01.229386|S|10|137.54|0|10
C|NOW|20260113|15:40:01.229436|S|6|137.54|0|6
C|NOW|20260113|15:42:11.499541|S|38|137.55|0|38
C|NOW|20260113|15:42:11.499698|S|5|137.55|0|5
C|NOW|20260113|15:42:11.499698|S|2|137.55|0|2
C|NOW|20260113|15:43:19.727206|S|40|137.61|0|40
C|NOW|20260113|15:43:19.727224|S|40|137.61|0|40
C|NOW|20260113|15:43:19.727330|S|3|137.61|0|3
C|NOW|20260113|15:43:19.727725|S|5|137.61|0|5
C|NOW|20260113|15:44:28.428176|S|18|137.56|0|18
C|NOW|20260113|15:44:28.428199|S|22|137.56|0|22
C|NOW|20260113|15:44:28.428199|S|18|137.56|0|18
C|NOW|20260113|15:44:28.428214|S|22|137.56|0|22
C|NOW|20260113|15:44:28.428214|S|28|137.56|0|28
C|NOW|20260113|15:44:28.428234|S|12|137.56|0|12
C|NOW|20260113|15:44:28.428234|S|28|137.56|0|28
C|NOW|20260113|15:44:28.428267|S|2|137.56|0|2
C|NOW|20260113|15:44:28.428267|S|12|137.56|0|12
C|NOW|20260113|15:44:28.585176|S|8|137.56|0|8
C|NOW|20260113|15:46:37.386626|S|20|137.6|0|20
C|NOW|20260113|15:46:37.386626|S|40|137.6|0|40
C|NOW|20260113|15:46:37.386636|S|3|137.6|0|3
C|NOW|20260113|15:46:37.386636|S|20|137.6|0|20
C|NOW|20260113|15:47:22.973732|S|16|137.62|0|16
C|NOW|20260113|15:47:23.025972|S|5|137.62|0|5
C|NOW|20260113|15:47:23.025987|S|3|137.62|0|3
C|NOW|20260113|15:47:23.025987|S|19|137.62|0|19
C|NOW|20260113|15:48:19.968595|S|20|137.49|0|20
C|NOW|20260113|15:48:23.832374|S|40|137.51|0|40
C|NOW|20260113|15:48:23.832445|S|40|137.51|0|40
C|NOW|20260113|15:48:23.832611|S|20|137.51|0|20
C|NOW|20260113|15:48:23.832771|S|20|137.51|0|20
C|NOW|20260113|15:48:23.832771|S|20|137.51|0|20
C|NOW|20260113|15:48:23.833204|S|20|137.51|0|20
C|NOW|20260113|15:48:27.576752|S|40|137.49|0|40
C|NOW|20260113|15:48:27.577670|S|28|137.49|0|28
C|NOW|20260113|15:48:32.962601|S|40|137.5|0|40
C|NOW|20260113|15:48:42.770456|S|8|137.44|0|8
C|NOW|20260113|15:48:45.530046|S|5|137.4|0|5
C|NOW|20260113|15:48:49.811313|S|40|137.34|0|40
C|NOW|20260113|15:48:49.811313|S|40|137.34|0|40
C|NOW|20260113|15:48:49.821958|S|3|137.34|0|3
C|NOW|20260113|15:48:49.821958|S|37|137.34|0|37
C|NOW|20260113|15:48:49.823476|S|6|137.34|0|6
C|NOW|20260113|15:48:55.089191|S|40|137.3|0|40
C|NOW|20260113|15:48:55.089191|S|40|137.3|0|40
C|NOW|20260113|15:48:55.091245|S|7|137.3|0|7
C|NOW|20260113|15:48:55.091245|S|4|137.3|0|4
C|NOW|20260113|15:48:59.520189|S|40|137.29|0|40
C|NOW|20260113|15:49:10.227395|S|40|137.31|0|40
C|NOW|20260113|15:49:10.227780|S|8|137.31|0|8
C|NOW|20260113|15:49:14.149611|S|40|137.31|0|40
C|NOW|20260113|15:49:14.149765|S|13|137.31|0|13
C|NOW|20260113|15:49:22.049462|S|23|137.34|0|23
C|NOW|20260113|15:49:22.667185|S|15|137.34|0|15
C|NOW|20260113|15:49:22.668040|S|2|137.34|0|2
C|NOW|20260113|15:49:22.668040|S|6|137.34|0|6
C|NOW|20260113|15:49:33.251009|S|40|137.34|0|40
C|NOW|20260113|15:49:33.251031|S|38|137.34|0|38
C|NOW|20260113|15:49:37.278831|S|40|137.31|0|40
C|NOW|20260113|15:49:37.699224|S|5|137.31|0|5
C|NOW|20260113|15:49:37.760793|S|13|137.31|0|13
C|NOW|20260113|15:49:43.005322|S|40|137.33|0|40
C|NOW|20260113|15:49:43.005400|S|6|137.33|0|6
C|NOW|20260113|15:49:50.934293|S|40|137.37|0|40
C|NOW|20260113|15:49:50.934343|S|15|137.37|0|15
C|NOW|20260113|15:50:00.226226|S|40|137.44|0|40
C|NOW|20260113|15:50:00.226303|S|40|137.44|0|40
C|NOW|20260113|15:50:00.226373|S|40|137.44|0|40
C|NOW|20260113|15:50:00.226449|S|7|137.44|0|7
C|NOW|20260113|15:50:00.490871|S|100|137.445|0|100
C|NOW|20260113|15:50:17.557166|S|40|137.43|0|40
C|NOW|20260113|15:50:17.557167|S|40|137.43|0|40
C|NOW|20260113|15:50:17.557167|S|40|137.43|0|40
C|NOW|20260113|15:50:17.557220|S|14|137.43|0|14
C|NOW|20260113|15:50:17.557221|S|3|137.43|0|3
C|NOW|20260113|15:50:17.557221|S|2|137.43|0|2
C|NOW|20260113|15:50:36.043315|S|40|137.46|0|40
C|NOW|20260113|15:50:36.044127|S|36|137.46|0|36
C|NOW|20260113|15:50:36.044476|S|1|137.46|0|1
C|NOW|20260113|15:50:36.044476|S|4|137.46|0|4
C|NOW|20260113|15:50:36.066190|S|20|137.46|0|20
C|NOW|20260113|15:50:37.108058|S|19|137.46|0|19
C|NOW|20260113|15:50:37.108058|S|25|137.46|0|25
C|NOW|20260113|15:50:45.965915|S|38|137.51|0|38
C|NOW|20260113|15:50:45.965915|S|40|137.51|0|40
C|NOW|20260113|15:50:53.709816|S|40|137.49|0|40
C|NOW|20260113|15:50:53.709839|S|23|137.49|0|23
C|NOW|20260113|15:50:59.248684|S|20|137.46|0|20
C|NOW|20260113|15:50:59.248774|S|20|137.46|0|20
C|NOW|20260113|15:50:59.248774|S|8|137.46|0|8
C|NOW|20260113|15:51:23.749717|S|40|137.5|0|40
C|NOW|20260113|15:51:23.749717|S|10|137.5|0|10
C|NOW|20260113|15:51:23.749765|S|9|137.5|0|9
C|NOW|20260113|15:51:30.836888|S|40|137.5|0|40
C|NOW|20260113|15:51:30.837240|S|7|137.5|0|7
C|NOW|20260113|15:51:33.534268|S|40|137.51|0|40
C|NOW|20260113|15:51:45.357260|S|40|137.5|0|40
C|NOW|20260113|15:51:45.357261|S|7|137.5|0|7
C|NOW|20260113|15:51:51.927046|S|6|137.5|0|6
C|NOW|20260113|15:51:52.123896|S|27|137.5|0|27
C|NOW|20260113|15:51:52.123896|S|32|137.5|0|32
C|NOW|20260113|15:51:52.123937|S|40|137.5|0|40
C|NOW|20260113|15:51:52.123937|S|8|137.5|0|8
C|NOW|20260113|15:51:52.123938|S|7|137.5|0|7
C|NOW|20260113|15:51:52.123938|S|1|137.5|0|1
C|NOW|20260113|15:52:05.549046|S|40|137.47|0|40
C|NOW|20260113|15:52:08.615813|S|40|137.49|0|40
C|NOW|20260113|15:52:08.615823|S|33|137.49|0|33
C|NOW|20260113|15:52:08.616069|S|7|137.49|0|7
C|NOW|20260113|15:52:08.616069|S|33|137.49|0|33
C|NOW|20260113|15:52:08.616556|S|7|137.49|0|7
C|NOW|20260113|15:52:08.616556|S|30|137.49|0|30
C|NOW|20260113|15:52:19.151005|S|40|137.55|0|40
C|NOW|20260113|15:52:19.151005|S|5|137.55|0|5
C|NOW|20260113|15:52:27.280184|S|40|137.56|0|40
C|NOW|20260113|15:52:27.280184|S|40|137.56|0|40
C|NOW|20260113|15:52:27.280184|S|20|137.56|0|20
C|NOW|20260113|15:52:27.280302|S|20|137.56|0|20
C|NOW|20260113|15:52:27.280303|S|30|137.56|0|30
C|NOW|20260113|15:52:27.283329|S|3|137.56|0|3
C|NOW|20260113|15:52:27.283329|S|10|137.56|0|10
C|NOW|20260113|15:52:27.283329|S|20|137.56|0|20
C|NOW|20260113|15:52:27.283329|S|40|137.56|0|40
C|NOW|20260113|15:52:27.283329|S|3|137.56|0|3
C|NOW|20260113|15:52:27.283330|S|15|137.56|0|15
C|NOW|20260113|15:52:27.283331|S|19|137.56|0|19
C|NOW|20260113|15:52:41.349562|S|40|137.57|0|40
C|NOW|20260113|15:52:41.349562|S|5|137.57|0|5
C|NOW|20260113|15:52:41.349562|S|40|137.57|0|40
C|NOW|20260113|15:52:41.349626|S|10|137.57|0|10
C|NOW|20260113|15:52:41.349626|S|4|137.57|0|4
C|NOW|20260113|15:52:48.021958|S|7|137.63|0|7
C|NOW|20260113|15:52:51.955367|S|40|137.63|0|40
C|NOW|20260113|15:52:51.955367|S|40|137.63|0|40
C|NOW|20260113|15:52:51.955381|S|13|137.63|0|13
C|NOW|20260113|15:52:51.955381|S|12|137.63|0|12
C|NOW|20260113|15:53:03.222407|S|40|137.63|0|40
C|NOW|20260113|15:53:03.222407|S|40|137.63|0|40
C|NOW|20260113|15:53:03.222434|S|13|137.63|0|13
C|NOW|20260113|15:53:03.222435|S|11|137.63|0|11
C|NOW|20260113|15:53:24.321477|S|40|137.67|0|40
C|NOW|20260113|15:53:26.819671|S|26|137.67|0|26
C|NOW|20260113|15:53:26.819671|S|24|137.67|0|24
C|NOW|20260113|15:53:26.819689|S|16|137.67|0|16
C|NOW|20260113|15:53:26.819689|S|2|137.67|0|2
C|NOW|20260113|15:53:26.819689|S|40|137.67|0|40
C|NOW|20260113|15:53:26.819690|S|10|137.67|0|10
C|NOW|20260113|15:53:34.005536|S|5|137.71|0|5
C|NOW|20260113|15:53:34.005536|S|40|137.71|0|40
C|NOW|20260113|15:53:34.005553|S|28|137.71|0|28
C|NOW|20260113|15:53:42.983535|S|40|137.73|0|40
C|NOW|20260113|15:53:42.983535|S|40|137.73|0|40
C|NOW|20260113|15:53:42.983537|S|1|137.73|0|1
C|NOW|20260113|15:53:42.983537|S|12|137.73|0|12
C|NOW|20260113|15:53:45.821187|S|40|137.74|0|40
C|NOW|20260113|15:53:45.821365|S|3|137.74|0|3
C|NOW|20260113|15:54:13.187849|S|40|137.65|0|40
C|NOW|20260113|15:54:13.187849|S|40|137.65|0|40
C|NOW|20260113|15:54:13.187849|S|20|137.65|0|20
C|NOW|20260113|15:54:13.187866|S|7|137.65|0|7
C|NOW|20260113|15:54:13.187866|S|53|137.65|0|53
C|NOW|20260113|15:54:13.187866|S|40|137.65|0|40
C|NOW|20260113|15:54:13.187930|S|51|137.65|0|51
C|NOW|20260113|15:54:13.187930|S|40|137.65|0|40
C|NOW|20260113|15:54:13.187944|S|40|137.65|0|40
C|NOW|20260113|15:54:13.187952|S|15|137.65|0|15
C|NOW|20260113|15:54:13.188088|S|10|137.65|0|10
C|NOW|20260113|15:54:19.147167|S|40|137.65|0|40
C|NOW|20260113|15:54:19.147206|S|3|137.65|0|3
C|NOW|20260113|15:54:24.512481|S|40|137.66|0|40
C|NOW|20260113|15:54:24.512481|S|24|137.66|0|24
C|NOW|20260113|15:54:24.512565|S|16|137.66|0|16
C|NOW|20260113|15:54:24.512565|S|1|137.66|0|1
C|NOW|20260113|15:54:29.512530|S|40|137.65|0|40
C|NOW|20260113|15:54:29.512531|S|60|137.65|0|60
C|NOW|20260113|15:54:29.598098|S|1|137.65|0|1
C|NOW|20260113|15:54:30.190754|S|40|137.66|0|40
C|NOW|20260113|15:54:30.191811|S|5|137.66|0|5
C|NOW|20260113|15:54:34.512600|S|40|137.68|0|40
C|NOW|20260113|15:54:34.512600|S|18|137.68|0|18
C|NOW|20260113|15:54:34.512600|S|40|137.68|0|40
C|NOW|20260113|15:54:40.016856|S|40|137.7|0|40
C|NOW|20260113|15:54:40.016856|S|40|137.7|0|40
C|NOW|20260113|15:54:40.018377|S|26|137.7|0|26
C|NOW|20260113|15:54:40.018377|S|13|137.7|0|13
C|NOW|20260113|15:54:50.938463|S|40|137.71|0|40
C|NOW|20260113|15:54:50.945455|S|40|137.71|0|40
C|NOW|20260113|15:55:09.233603|S|20|137.67|0|20
C|NOW|20260113|15:55:09.233651|S|6|137.67|0|6
C|NOW|20260113|15:55:09.233651|S|20|137.67|0|20
C|NOW|20260113|15:55:09.233654|S|9|137.67|0|9
C|NOW|20260113|15:55:09.233655|S|31|137.67|0|31
C|NOW|20260113|15:55:09.233655|S|9|137.67|0|9
C|NOW|20260113|15:55:13.853910|S|40|137.65|0|40
C|NOW|20260113|15:55:13.854008|S|2|137.65|0|2
C|NOW|20260113|15:55:14.796136|S|40|137.66|0|40
C|NOW|20260113|15:55:20.852860|S|40|137.67|0|40
C|NOW|20260113|15:55:20.852910|S|29|137.67|0|29
C|NOW|20260113|15:55:20.852944|S|40|137.68|0|40
C|NOW|20260113|15:55:20.853067|S|1|137.68|0|1
C|NOW|20260113|15:55:29.078008|S|2|137.67|0|2
C|NOW|20260113|15:55:29.078337|S|30|137.67|0|30
C|NOW|20260113|15:55:29.264691|S|1|137.67|0|1
C|NOW|20260113|15:55:29.264691|S|8|137.67|0|8
C|NOW|20260113|15:55:34.495184|S|40|137.68|0|40
C|NOW|20260113|15:55:34.495184|S|8|137.68|0|8
C|NOW|20260113|15:55:36.488495|S|20|137.68|0|20
C|NOW|20260113|15:55:36.667823|S|20|137.68|0|20
C|NOW|20260113|15:55:41.828260|S|40|137.69|0|40
C|NOW|20260113|15:55:41.828280|S|1|137.69|0|1
C|NOW|20260113|15:55:41.829058|S|10|137.69|0|10
C|NOW|20260113|15:55:47.346890|S|10|137.71|0|10
C|NOW|20260113|15:56:00.101272|S|40|137.7|0|40
C|NOW|20260113|15:56:00.101308|S|5|137.7|0|5
C|NOW|20260113|15:56:00.101335|S|4|137.7|0|4
C|NOW|20260113|15:56:03.813875|S|29|137.72|0|29
C|NOW|20260113|15:56:16.559699|S|40|137.68|0|40
C|NOW|20260113|15:56:16.559699|S|13|137.68|0|13
C|NOW|20260113|15:56:18.027287|S|40|137.67|0|40
C|NOW|20260113|15:56:22.027433|S|40|137.67|0|40
C|NOW|20260113|15:56:22.027434|S|20|137.67|0|20
C|NOW|20260113|15:56:22.027445|S|4|137.67|0|4
C|NOW|20260113|15:56:22.027445|S|40|137.67|0|40
C|NOW|20260113|15:56:23.013573|S|40|137.67|0|40
C|NOW|20260113|15:56:23.013573|S|40|137.67|0|40
C|NOW|20260113|15:56:23.013855|S|36|137.67|0|36
C|NOW|20260113|15:56:23.013889|S|3|137.67|0|3
C|NOW|20260113|15:56:23.014036|S|1|137.67|0|1
C|NOW|20260113|15:56:23.014036|S|6|137.67|0|6
C|NOW|20260113|15:56:23.014036|S|3|137.67|0|3
C|NOW|20260113|15:56:30.105680|S|50|137.615|0|50
C|NOW|20260113|15:56:36.502546|S|70|137.665|0|70
C|NOW|20260113|15:56:37.650924|S|40|137.68|0|40
C|NOW|20260113|15:56:37.651052|S|40|137.68|0|40
C|NOW|20260113|15:56:37.651176|S|40|137.68|0|40
C|NOW|20260113|15:56:37.651199|S|24|137.68|0|24
C|NOW|20260113|15:56:37.651199|S|40|137.68|0|40
C|NOW|20260113|15:56:37.651209|S|40|137.68|0|40
C|NOW|20260113|15:56:37.651256|S|60|137.68|0|60
C|NOW|20260113|15:56:37.651256|S|40|137.68|0|40
C|NOW|20260113|15:56:37.651304|S|26|137.68|0|26
C|NOW|20260113|15:56:40.408297|S|9|137.68|0|9
C|NOW|20260113|15:56:40.408369|S|25|137.68|0|25
C|NOW|20260113|15:56:40.408713|S|40|137.68|0|40
C|NOW|20260113|15:56:40.408713|S|6|137.68|0|6
C|NOW|20260113|15:56:40.408713|S|9|137.68|0|9
C|NOW|20260113|15:56:40.515677|S|31|137.69|0|31
C|NOW|20260113|15:56:40.515729|S|40|137.69|0|40
C|NOW|20260113|15:56:40.515729|S|1|137.69|0|1
C|NOW|20260113|15:56:40.515729|S|9|137.69|0|9
C|NOW|20260113|15:56:43.306681|S|40|137.71|0|40
C|NOW|20260113|15:56:43.310714|S|12|137.71|0|12
C|NOW|20260113|15:56:45.559280|S|5|137.74|0|5
C|NOW|20260113|15:56:47.499528|S|40|137.74|0|40
C|NOW|20260113|15:56:47.814934|S|6|137.74|0|6
C|NOW|20260113|15:56:49.379390|S|5|137.74|0|5
C|NOW|20260113|15:56:57.177886|S|50|137.77|0|50
C|NOW|20260113|15:56:57.177886|S|12|137.765|0|12
C|NOW|20260113|15:56:59.340527|S|100|137.835|0|100
C|NOW|20260113|15:57:10.192233|S|40|137.83|0|40
C|NOW|20260113|15:57:10.192233|S|57|137.83|0|57
C|NOW|20260113|15:57:32.486785|S|40|137.96|0|40
C|NOW|20260113|15:57:37.111498|S|40|137.92|0|40
C|NOW|20260113|15:57:37.111544|S|11|137.92|0|11
C|NOW|20260113|15:57:37.111569|S|29|137.92|0|29
C|NOW|20260113|15:57:37.111569|S|40|137.92|0|40
C|NOW|20260113|15:57:37.111569|S|5|137.92|0|5
C|NOW|20260113|15:57:38.480154|S|40|138|0|40
C|NOW|20260113|15:57:38.480154|S|14|138|0|14
C|NOW|20260113|15:57:51.181082|S|40|137.97|0|40
C|NOW|20260113|15:57:51.181529|S|4|137.97|0|4
C|NOW|20260113|15:57:55.153151|S|4|137.97|0|4
C|NOW|20260113|15:57:55.497189|S|36|137.97|0|36
C|NOW|20260113|15:57:55.497189|S|12|137.97|0|12
C|NOW|20260113|15:57:55.497189|S|40|137.97|0|40
C|NOW|20260113|15:57:55.497190|S|4|137.97|0|4
C|NOW|20260113|15:57:55.497190|S|40|137.97|0|40
C|NOW|20260113|15:57:55.497190|S|13|137.97|0|13
C|NOW|20260113|15:57:55.497276|S|9|137.97|0|9
C|NOW|20260113|15:57:57.700416|S|3|137.97|0|3
C|NOW|20260113|15:57:57.936660|S|9|137.97|0|9
C|NOW|20260113|15:57:57.936674|S|5|137.97|0|5
C|NOW|20260113|15:57:57.936674|S|28|137.97|0|28
C|NOW|20260113|15:58:40.497386|S|40|138.05|0|40
C|NOW|20260113|15:58:42.526630|S|9|138.04|0|9
C|NOW|20260113|15:58:47.435760|S|18|138.04|0|18
C|NOW|20260113|15:58:47.435760|S|40|138.04|0|40
C|NOW|20260113|15:58:47.435760|S|40|138.04|0|40
C|NOW|20260113|15:58:47.435782|S|29|138.04|0|29
C|NOW|20260113|15:58:47.435782|S|40|138.04|0|40
C|NOW|20260113|15:58:47.435782|S|31|138.04|0|31
C|NOW|20260113|15:58:47.435941|S|11|138.04|0|11
C|NOW|20260113|15:58:55.280308|S|40|138.04|0|40
C|NOW|20260113|15:58:55.280308|S|17|138.04|0|17
C|NOW|20260113|15:58:55.283411|S|23|138.04|0|23
C|NOW|20260113|15:58:55.283411|S|17|138.04|0|17
C|NOW|20260113|15:58:55.518222|S|23|138.04|0|23
C|NOW|20260113|15:58:55.518222|S|23|138.04|0|23
C|NOW|20260113|15:58:55.518255|S|40|138.04|0|40
C|NOW|20260113|15:58:55.518255|S|17|138.04|0|17
C|NOW|20260113|15:58:55.518256|S|40|138.04|0|40
C|NOW|20260113|15:58:55.518256|S|3|138.04|0|3
C|NOW|20260113|15:58:55.518259|S|21|138.04|0|21
C|NOW|20260113|15:58:55.518259|S|40|138.04|0|40
C|NOW|20260113|15:58:55.518259|S|37|138.04|0|37
C|NOW|20260113|15:58:55.518260|S|2|138.04|0|2
C|NOW|20260113|15:58:55.518280|S|23|138.04|0|23
C|NOW|20260113|15:58:55.518281|S|11|138.04|0|11
C|NOW|20260113|15:58:55.518281|S|16|138.04|0|16
C|NOW|20260113|15:58:55.518298|S|11|138.04|0|11
C|NOW|20260113|15:58:58.032154|S|12|138.04|0|12
C|NOW|20260113|15:59:02.353313|S|60|138.03|0|60
C|NOW|20260113|15:59:06.009633|S|40|138.02|0|40
C|NOW|20260113|15:59:06.713058|S|14|138.02|0|14
C|NOW|20260113|15:59:06.713071|S|31|138.02|0|31
C|NOW|20260113|15:59:06.713071|S|26|138.02|0|26
C|NOW|20260113|15:59:06.713071|S|40|138.02|0|40
C|NOW|20260113|15:59:06.713072|S|3|138.02|0|3
C|NOW|20260113|15:59:13.822737|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822737|S|31|138.01|0|31
C|NOW|20260113|15:59:13.822797|S|35|138.01|0|35
C|NOW|20260113|15:59:13.822797|S|9|138.01|0|9
C|NOW|20260113|15:59:13.822797|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822799|S|5|138.01|0|5
C|NOW|20260113|15:59:13.822799|S|16|138.01|0|16
C|NOW|20260113|15:59:13.822799|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822800|S|24|138.01|0|24
C|NOW|20260113|15:59:13.822801|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822801|S|36|138.01|0|36
C|NOW|20260113|15:59:13.822806|S|4|138.01|0|4
C|NOW|20260113|15:59:13.822806|S|20|138.01|0|20
C|NOW|20260113|15:59:13.822845|S|20|138.01|0|20
C|NOW|20260113|15:59:13.822846|S|32|138.01|0|32
C|NOW|20260113|15:59:13.822846|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822846|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822846|S|30|138.01|0|30
C|NOW|20260113|15:59:13.822848|S|34|138.01|0|34
C|NOW|20260113|15:59:13.822848|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822848|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822850|S|10|138.01|0|10
C|NOW|20260113|15:59:13.822850|S|40|138.01|0|40
C|NOW|20260113|15:59:13.822926|S|2|138.01|0|2
C|NOW|20260113|15:59:13.823114|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823114|S|15|138.01|0|15
C|NOW|20260113|15:59:13.823114|S|28|138.01|0|28
C|NOW|20260113|15:59:13.823114|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823115|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823138|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823138|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823138|S|120|138.01|0|120
C|NOW|20260113|15:59:13.823138|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823289|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823290|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823290|S|169|138.01|0|169
C|NOW|20260113|15:59:13.823307|S|17|138.01|0|17
C|NOW|20260113|15:59:13.823307|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823307|S|15|138.01|0|15
C|NOW|20260113|15:59:13.823331|S|30|138.01|0|30
C|NOW|20260113|15:59:13.823331|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823332|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823344|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823345|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823356|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823356|S|15|138.01|0|15
C|NOW|20260113|15:59:13.823380|S|30|138.01|0|30
C|NOW|20260113|15:59:13.823380|S|40|138.01|0|40
C|NOW|20260113|15:59:13.823382|S|10|138.01|0|10
C|NOW|20260113|15:59:13.823382|S|30|138.01|0|30
C|NOW|20260113|15:59:13.823434|S|10|138.01|0|10
C|NOW|20260113|15:59:13.823434|S|20|138.01|0|20
C|NOW|20260113|15:59:20.024784|S|40|138.07|0|40
C|NOW|20260113|15:59:20.532171|S|40|138.07|0|40
C|NOW|20260113|15:59:20.532171|S|40|138.07|0|40
C|NOW|20260113|15:59:20.532172|S|15|138.07|0|15
C|NOW|20260113|15:59:20.532172|S|5|138.07|0|5
C|NOW|20260113|15:59:20.532197|S|36|138.07|0|36
C|NOW|20260113|15:59:26.505433|S|40|138.08|0|40
C|NOW|20260113|15:59:26.505433|S|40|138.08|0|40
C|NOW|20260113|15:59:26.505510|S|40|138.08|0|40
C|NOW|20260113|15:59:26.505511|S|24|138.08|0|24
C|NOW|20260113|15:59:31.065604|S|14|138.07|0|14
C|NOW|20260113|15:59:31.864328|S|3|138.07|0|3
C|NOW|20260113|15:59:32.217287|S|5|138.07|0|5
C|NOW|20260113|15:59:32.376441|S|18|138.07|0|18
C|NOW|20260113|15:59:32.376441|S|40|138.07|0|40
C|NOW|20260113|15:59:32.376486|S|40|138.07|0|40
C|NOW|20260113|15:59:32.376486|S|60|138.07|0|60
C|NOW|20260113|15:59:32.540390|S|40|138.07|0|40
C|NOW|20260113|15:59:32.540419|S|32|138.07|0|32
C|NOW|20260113|15:59:32.540422|S|8|138.07|0|8
C|NOW|20260113|15:59:32.540422|S|40|138.07|0|40
C|NOW|20260113|15:59:32.540422|S|52|138.07|0|52
C|NOW|20260113|15:59:32.540423|S|40|138.07|0|40
C|NOW|20260113|15:59:32.540423|S|50|138.07|0|50
C|NOW|20260113|15:59:33.096741|S|16|138.07|0|16
C|NOW|20260113|15:59:34.468733|S|5|138.07|0|5
C|NOW|20260113|15:59:34.589608|S|19|138.07|0|19
C|NOW|20260113|15:59:34.589609|S|40|138.07|0|40
C|NOW|20260113|15:59:35.141252|S|37|138.07|0|37
C|NOW|20260113|15:59:35.504678|S|40|138.07|0|40
C|NOW|20260113|15:59:35.504678|S|3|138.07|0|3
C|NOW|20260113|15:59:35.504679|S|856|138.07|0|856
C|NP|20260113|09:39:49.418266|S|1|26.15|0|1
C|NP|20260113|09:39:57.668798|S|38|26.15|0|38
C|NP|20260113|09:39:57.668868|S|38|26.15|0|38
C|NP|20260113|09:39:57.668926|S|23|26.15|0|23
C|NP|20260113|09:39:57.669155|S|1|26.13|0|1
C|NP|20260113|09:40:32.869679|S|1|26.14|0|1
C|NP|20260113|09:40:40.251763|S|1|26.14|0|1
C|NP|20260113|09:40:40.519622|S|1|26.14|0|1
C|NP|20260113|09:40:40.772988|S|1|26.14|0|1
C|NP|20260113|09:40:40.772988|S|1|26.14|0|1
C|NP|20260113|09:43:24.417326|S|1|26.135|0|1
C|NP|20260113|09:43:24.918257|S|1|26.135|0|1
C|NP|20260113|09:43:29.338552|S|1|26.135|0|1
C|NP|20260113|09:43:30.418937|S|1|26.135|0|1
C|NP|20260113|09:43:38.019753|S|1|26.135|0|1
C|NP|20260113|09:43:41.520729|S|1|26.13|0|1
C|NP|20260113|09:43:42.713994|S|1|26.13|0|1
C|NP|20260113|09:43:43.620378|S|1|26.13|0|1
C|NP|20260113|09:43:44.350661|S|1|26.13|0|1
C|NP|20260113|09:43:46.269573|S|1|26.12|0|1
C|NP|20260113|09:44:00.621488|S|1|26.12|0|1
C|NP|20260113|09:44:01.420843|S|1|26.12|0|1
C|NP|20260113|09:44:03.169822|S|1|26.12|0|1
C|NP|20260113|09:44:04.170386|S|1|26.12|0|1
C|NP|20260113|09:44:53.370231|S|1|26.12|0|1
C|NP|20260113|09:44:55.419633|S|1|26.12|0|1
C|NP|20260113|09:45:37.517830|S|1|26.12|0|1
C|NP|20260113|09:45:38.523834|S|1|26.12|0|1
C|NP|20260113|09:45:52.668454|S|76|25.98|0|76
C|NP|20260113|09:46:03.771541|S|1|25.98|0|1
C|NP|20260113|09:46:04.770111|S|1|25.98|0|1
C|NP|20260113|09:46:05.276026|S|1|25.98|0|1
C|NP|20260113|09:47:15.463546|S|1|26.045|0|1
C|NP|20260113|09:49:54.271228|S|1|25.9|0|1
C|NP|20260113|15:25:52.534025|S|100|26.44|0|100
C|NPCE|20260113|14:26:43.488498|S|40|15.97|0|40
C|NPCE|20260113|15:36:41.881723|S|50|16.105|0|50
C|NPCE|20260113|15:43:47.214425|S|4|16.13|0|4
C|NPCE|20260113|15:43:47.215516|S|85|16.14|0|85
C|NPCE|20260113|15:59:09.435439|S|100|16.16|0|100
C|NPCT|20260113|09:37:03.292702|S|100|10.25|0|100
C|NPCT|20260113|09:42:23.618296|S|10|10.25|0|10
C|NPCT|20260113|10:53:58.712887|S|10|10.22|0|10
C|NPCT|20260113|12:09:46.689219|S|100|10.225|0|100
C|NPCT|20260113|12:30:47.767128|S|100|10.225|0|100
C|NPCT|20260113|12:32:04.713296|S|10|10.225|0|10
C|NPCT|20260113|13:05:17.894261|S|100|10.23|0|100
C|NPCT|20260113|13:07:50.429756|S|42|10.23|0|42
C|NPCT|20260113|13:35:34.203323|S|100|10.23|0|100
C|NPCT|20260113|13:47:48.516912|S|100|10.23|0|100
C|NPCT|20260113|13:47:48.516912|S|96|10.23|0|96
C|NPCT|20260113|13:58:23.783025|S|51|10.23|0|51
C|NPCT|20260113|13:59:53.080607|S|49|10.23|0|49
C|NPCT|20260113|13:59:53.080608|S|51|10.23|0|51
C|NPCT|20260113|14:00:51.553519|S|120|10.25|0|120
C|NPCT|20260113|14:04:50.268771|S|100|10.23|0|100
C|NPCT|20260113|14:05:45.713853|S|100|10.23|0|100
C|NPCT|20260113|14:41:55.962356|S|33|10.24|0|33
C|NPCT|20260113|14:42:07.887442|S|100|10.24|0|100
C|NPCT|20260113|14:46:52.435680|S|24|10.24|0|24
C|NPCT|20260113|14:47:44.141147|S|38|10.24|0|38
C|NPCT|20260113|14:51:20.794510|S|52|10.24|0|52
C|NPCT|20260113|14:51:20.795193|S|48|10.24|0|48
C|NPCT|20260113|14:53:55.884626|S|38|10.24|0|38
C|NPCT|20260113|15:02:17.225889|S|38|10.23|0|38
C|NPCT|20260113|15:04:23.396388|S|52|10.23|0|52
C|NPCT|20260113|15:33:24.394135|S|6|10.23|0|6
C|NPCT|20260113|15:35:47.773071|S|6|10.23|0|6
C|NPCT|20260113|15:38:10.074545|S|6|10.23|0|6
C|NPCT|20260113|15:59:53.919129|S|15|10.245|0|15
C|NPFD|20260113|10:25:33.498230|S|100|19.23|0|100
C|NPFD|20260113|10:34:56.569482|S|100|19.24|0|100
C|NPFD|20260113|10:36:17.014883|S|100|19.24|0|100
C|NPFD|20260113|10:37:24.373357|S|100|19.24|0|100
C|NPFD|20260113|10:51:35.583158|S|100|19.23|0|100
C|NPFD|20260113|11:02:30.222187|S|100|19.24|0|100
C|NPFD|20260113|11:17:27.252962|S|100|19.24|0|100
C|NPFD|20260113|11:19:23.271589|S|100|19.24|0|100
C|NPFD|20260113|11:21:41.203573|S|99|19.23|0|99
C|NPFD|20260113|11:23:57.985986|S|100|19.24|0|100
C|NPFD|20260113|11:32:40.790517|S|100|19.24|0|100
C|NPFD|20260113|12:06:50.135443|S|1|19.23|0|1
C|NPFD|20260113|12:33:16.012950|S|100|19.24|0|100
C|NPFD|20260113|12:34:57.347804|S|100|19.24|0|100
C|NPFD|20260113|12:37:22.206795|S|100|19.25|0|100
C|NPFD|20260113|12:39:43.056468|S|100|19.25|0|100
C|NPFD|20260113|12:44:05.304190|S|100|19.25|0|100
C|NPFD|20260113|13:56:00.084358|S|100|19.24|0|100
C|NPFD|20260113|13:57:40.660507|S|100|19.24|0|100
C|NPFD|20260113|15:58:53.864065|S|53|19.24|0|53
C|NPFD|20260113|15:58:53.864065|S|200|19.255|0|200
C|NPK|20260113|10:25:32.331624|S|1|117.2|0|1
C|NPK|20260113|10:32:31.273118|S|27|117.2|0|27
C|NPK|20260113|10:32:34.702607|S|28|117.2|0|28
C|NPK|20260113|10:32:34.703324|S|44|117.2|0|44
C|NPK|20260113|11:18:37.338977|S|1|117.45|0|1
C|NPK|20260113|11:19:06.418967|S|5|117.43|0|5
C|NPK|20260113|11:19:13.521342|S|5|117.4|0|5
C|NPK|20260113|11:21:10.921565|S|1|117.37|0|1
C|NPK|20260113|12:39:46.898384|S|1|117.89|0|1
C|NPK|20260113|12:40:04.122681|S|1|118.15|0|1
C|NPK|20260113|12:40:19.339863|S|1|118|0|1
C|NPK|20260113|12:40:24.622171|S|5|118.155|0|5
C|NPK|20260113|12:40:33.518317|S|20|118|0|20
C|NPK|20260113|12:40:47.869215|S|5|117.95|0|5
C|NPK|20260113|12:41:26.255931|S|5|117.95|0|5
C|NPK|20260113|12:42:31.017972|S|5|117.85|0|5
C|NPK|20260113|13:05:39.046485|S|2|118.225|0|2
C|NPK|20260113|13:10:20.583055|S|1|118.1|0|1
C|NPK|20260113|15:39:50.339976|S|1|117.42|0|1
C|NPK|20260113|15:41:51.480209|S|1|117.42|0|1
C|NPK|20260113|15:43:04.885199|S|12|117.43|0|12
C|NPK|20260113|15:43:26.846271|S|1|117.43|0|1
C|NPK|20260113|15:45:56.855254|S|50|117.02|0|50
C|NPK|20260113|15:46:44.335758|S|1|117.34|0|1
C|NPK|20260113|15:47:01.728504|S|1|117.32|0|1
C|NPKI|20260113|09:36:00.684384|S|24|13.32|0|24
C|NPKI|20260113|09:58:20.733066|S|100|13.55|0|100
C|NPKI|20260113|09:58:32.090223|S|1|13.55|0|1
C|NPKI|20260113|10:08:10.729425|S|10|13.58|0|10
C|NPKI|20260113|10:08:21.814118|S|10|13.6|0|10
C|NPKI|20260113|10:15:16.083586|S|1|13.55|0|1
C|NPKI|20260113|10:15:16.083587|S|1|13.55|0|1
C|NPKI|20260113|10:43:05.440291|S|32|13.5|0|32
C|NPKI|20260113|10:43:05.440299|S|38|13.5|0|38
C|NPKI|20260113|10:43:05.440390|S|30|13.5|0|30
C|NPKI|20260113|11:14:07.072162|S|2|13.48|0|2
C|NPKI|20260113|11:44:57.723175|S|1|13.54|0|1
C|NPKI|20260113|11:44:57.723175|S|2|13.54|0|2
C|NPKI|20260113|11:49:34.674911|S|1|13.54|0|1
C|NPKI|20260113|11:49:46.502548|S|1|13.55|0|1
C|NPKI|20260113|11:54:45.972296|S|1|13.58|0|1
C|NPKI|20260113|11:54:45.972296|S|2|13.58|0|2
C|NPKI|20260113|12:31:49.633213|S|1|13.63|0|1
C|NPKI|20260113|12:31:53.209518|S|1|13.63|0|1
C|NPKI|20260113|13:04:22.180943|S|1|13.69|0|1
C|NPKI|20260113|13:31:52.240457|S|2|13.71|0|2
C|NPKI|20260113|13:50:34.662597|S|38|13.715|0|38
C|NPKI|20260113|13:50:34.662666|S|38|13.715|0|38
C|NPKI|20260113|14:34:35.343542|S|162|13.68|0|162
C|NPKI|20260113|14:43:16.985240|S|1|13.66|0|1
C|NPKI|20260113|14:58:37.435703|S|1|13.63|0|1
C|NPKI|20260113|14:58:59.857961|S|10|13.63|0|10
C|NPKI|20260113|15:06:42.525206|S|1|13.67|0|1
C|NPKI|20260113|15:18:35.955279|S|1|13.71|0|1
C|NPKI|20260113|15:19:43.735453|S|1|13.71|0|1
C|NPKI|20260113|15:38:31.905353|S|45|13.69|0|45
C|NPKI|20260113|15:45:30.757310|S|50|13.72|0|50
C|NPKI|20260113|15:46:21.743370|S|50|13.7|0|50
C|NPKI|20260113|15:53:44.973162|S|2|13.7|0|2
C|NPKI|20260113|15:53:55.949683|S|1|13.71|0|1
C|NPKI|20260113|15:54:10.023011|S|1|13.71|0|1
C|NPKI|20260113|15:54:24.742780|S|1|13.71|0|1
C|NPKI|20260113|15:56:57.022319|S|100|13.7|0|100
C|NPKI|20260113|15:59:10.803178|S|1|13.65|0|1
C|NPKI|20260113|15:59:40.396046|S|9|13.67|0|9
C|NPKI|20260113|15:59:44.471787|S|45|13.665|0|45
C|NPKI|20260113|15:59:46.474239|S|50|13.67|0|50
C|NPKI|20260113|15:59:47.477061|S|50|13.67|0|50
C|NPO|20260113|09:31:28.016117|S|1|237|0|1
C|NPO|20260113|09:31:30.098279|S|1|237|0|1
C|NPO|20260113|09:32:08.878601|S|1|237.4|0|1
C|NPO|20260113|09:32:14.455672|S|1|237.8|0|1
C|NPO|20260113|09:47:50.990517|S|4|236.76|0|4
C|NPO|20260113|09:58:43.000134|S|13|237.18|0|13
C|NPO|20260113|10:16:44.500777|S|1|237.15|0|1
C|NPO|20260113|10:19:34.834800|S|1|236.8|0|1
C|NPO|20260113|10:39:56.656541|S|9|238.61|0|9
C|NPO|20260113|14:58:17.424279|S|10|235.92|0|10
C|NPO|20260113|14:58:17.424349|S|1|235.92|0|1
C|NPO|20260113|15:58:02.494977|S|1|234.55|0|1
C|NPWR|20260113|10:05:02.279356|S|10|2.79|0|10
C|NPWR|20260113|11:07:18.486512|S|300|2.845|0|300
C|NPWR|20260113|11:26:23.269492|S|126|2.825|0|126
C|NPWR|20260113|14:09:25.550759|S|400|2.845|0|400
C|NPWR|20260113|15:32:31.352503|S|99|2.82|0|99
C|NPWR|20260113|15:39:25.531233|S|21|2.82|0|21
C|NPWR|20260113|15:49:26.440656|S|50|2.84|0|50
C|NPWR|20260113|15:49:57.491837|S|100|2.84|0|100
C|NPWR|20260113|15:51:48.500464|S|100|2.84|0|100
C|NPWR|20260113|15:56:49.982543|S|100|2.84|0|100
C|NPWR|20260113|15:59:47.320688|S|38|2.82|0|38
C|NPWR|20260113|15:59:47.985085|S|100|2.83|0|100
C|NPWR|20260113|15:59:49.537181|S|67|2.83|0|67
C|NPWR|20260113|15:59:49.537181|S|33|2.83|0|33
C|NPWR|20260113|15:59:49.537181|S|100|2.83|0|100
C|NPWR|20260113|15:59:49.928195|S|33|2.83|0|33
C|NPWR|20260113|15:59:49.928196|S|100|2.83|0|100
C|NPWR|20260113|15:59:50.899379|S|100|2.83|0|100
C|NPWR|20260113|15:59:51.454080|S|100|2.83|0|100
C|NPWR|20260113|15:59:51.454080|S|100|2.83|0|100
C|NPWR|20260113|15:59:51.454080|S|100|2.83|0|100
C|NPWR|20260113|15:59:51.567690|S|100|2.82|0|100
C|NPWR|20260113|15:59:51.902056|S|100|2.83|0|100
C|NPWR|20260113|15:59:51.902056|S|100|2.83|0|100
C|NPWR|20260113|15:59:51.902057|S|100|2.83|0|100
C|NPWR|20260113|15:59:52.020170|S|100|2.83|0|100
C|NPWR|20260113|15:59:54.193767|S|78|2.82|0|78
C|NPWR|20260113|15:59:58.403886|S|25|2.83|0|25
C|NRC|20260113|11:03:33.662771|S|14|20.42|0|14
C|NRC|20260113|15:35:48.711402|S|2|20.85|0|2
C|NRDS|20260113|11:06:43.296765|S|100|13.15|0|100
C|NRDS|20260113|12:07:23.716882|S|4|12.98|0|4
C|NRDS|20260113|12:07:23.716890|S|90|12.98|0|90
C|NRDS|20260113|12:20:47.000888|S|10|13.01|0|10
C|NRDS|20260113|12:41:55.958899|S|100|12.99|0|100
C|NRDS|20260113|13:56:30.752697|S|53|13|0|53
C|NRDS|20260113|13:56:30.752993|S|47|13|0|47
C|NRDS|20260113|14:29:18.694457|S|100|12.99|0|100
C|NRDS|20260113|14:38:25.419983|S|46|13|0|46
C|NRDS|20260113|15:31:46.923459|S|100|13.02|0|100
C|NRDS|20260113|15:56:29.467255|S|100|13.1|0|100
C|NRDS|20260113|15:59:11.070246|S|100|13.09|0|100
C|NRDS|20260113|15:59:58.462556|S|7|13.065|0|7
C|NRDS|20260113|15:59:58.526290|S|4|13.065|0|4
C|NRDY|20260113|15:58:47.372533|S|100|1.03|0|100
C|NRG|20260113|09:30:02.434996|S|15|149.99|0|15
C|NRG|20260113|09:30:02.558145|S|100|150.12|0|100
C|NRG|20260113|09:47:34.012555|S|67|150.92|0|67
C|NRG|20260113|09:47:34.012555|S|50|150.9|0|50
C|NRG|20260113|09:47:52.097975|S|100|150.93|0|100
C|NRG|20260113|09:55:32.538609|S|25|150.21|0|25
C|NRG|20260113|09:56:40.319737|S|30|150.7|0|30
C|NRG|20260113|09:57:30.821533|S|100|150.64|0|100
C|NRG|20260113|10:04:09.331578|S|50|150.99|0|50
C|NRG|20260113|10:08:08.474297|S|100|150.99|0|100
C|NRG|20260113|10:08:53.280443|S|10|150.57|0|10
C|NRG|20260113|10:09:37.978862|S|10|150.02|0|10
C|NRG|20260113|10:11:12.382373|S|72|150.37|0|72
C|NRG|20260113|10:12:04.235633|S|5|149.97|0|5
C|NRG|20260113|10:15:12.950494|S|24|150.45|0|24
C|NRG|20260113|10:15:36.130202|S|14|150.27|0|14
C|NRG|20260113|10:16:53.200160|S|100|150.47|0|100
C|NRG|20260113|10:27:58.533835|S|8|150.995|0|8
C|NRG|20260113|10:29:56.530289|S|1|151.34|0|1
C|NRG|20260113|10:32:35.552163|S|4|151.47|0|4
C|NRG|20260113|10:33:35.438897|S|3|151.74|0|3
C|NRG|20260113|10:33:35.438897|S|100|151.69|0|100
C|NRG|20260113|10:33:40.881770|S|29|151.74|0|29
C|NRG|20260113|10:35:52.518574|S|19|151.72|0|19
C|NRG|20260113|10:35:52.518574|S|50|151.71|0|50
C|NRG|20260113|10:37:44.894619|S|2|151.86|0|2
C|NRG|20260113|10:37:46.423810|S|8|151.86|0|8
C|NRG|20260113|10:37:46.423811|S|20|151.86|0|20
C|NRG|20260113|10:40:03.590137|S|100|151.61|0|100
C|NRG|20260113|10:58:40.597462|S|10|152.01|0|10
C|NRG|20260113|11:03:15.242379|S|50|151.65|0|50
C|NRG|20260113|11:03:15.242379|S|100|151.63|0|100
C|NRG|20260113|11:03:15.242380|S|6|151.62|0|6
C|NRG|20260113|11:18:31.190372|S|72|150.77|0|72
C|NRG|20260113|11:18:31.190372|S|6|150.75|0|6
C|NRG|20260113|11:21:24.943394|S|76|150.78|0|76
C|NRG|20260113|11:26:19.519517|S|10|150.3|0|10
C|NRG|20260113|11:34:09.502542|S|10|150.64|0|10
C|NRG|20260113|11:35:20.891640|S|8|150.53|0|8
C|NRG|20260113|11:35:20.891640|S|87|150.55|0|87
C|NRG|20260113|11:36:19.879904|S|19|150.41|0|19
C|NRG|20260113|11:36:19.879916|S|1|150.41|0|1
C|NRG|20260113|11:36:23.680063|S|20|150.21|0|20
C|NRG|20260113|11:51:25.471958|S|10|149.86|0|10
C|NRG|20260113|11:52:52.949728|S|4|149.88|0|4
C|NRG|20260113|11:52:52.949793|S|6|149.88|0|6
C|NRG|20260113|11:54:40.814853|S|10|149.83|0|10
C|NRG|20260113|11:57:27.734907|S|3|149.82|0|3
C|NRG|20260113|11:57:29.873790|S|1|149.82|0|1
C|NRG|20260113|11:57:41.932909|S|14|149.75|0|14
C|NRG|20260113|12:04:54.799021|S|10|149.37|0|10
C|NRG|20260113|12:09:10.117982|S|156|149.25|0|156
C|NRG|20260113|12:14:14.986151|S|1|149.07|0|1
C|NRG|20260113|12:27:49.014762|S|6|149.07|0|6
C|NRG|20260113|12:27:51.232922|S|2|149.06|0|2
C|NRG|20260113|12:28:15.850000|S|4|149.05|0|4
C|NRG|20260113|13:04:57.018593|S|58|149.35|0|58
C|NRG|20260113|14:06:23.657978|S|2|150.41|0|2
C|NRG|20260113|14:07:00.037263|S|2|150.43|0|2
C|NRG|20260113|14:07:48.624872|S|10|150.43|0|10
C|NRG|20260113|14:10:59.437759|S|1|150.47|0|1
C|NRG|20260113|14:46:32.667953|S|1|150.52|0|1
C|NRG|20260113|14:47:24.432440|S|1|150.58|0|1
C|NRG|20260113|14:56:58.426914|S|10|150.54|0|10
C|NRG|20260113|15:00:39.195612|S|10|150.6|0|10
C|NRG|20260113|15:02:26.775465|S|10|150.58|0|10
C|NRG|20260113|15:04:54.035708|S|3|150.55|0|3
C|NRG|20260113|15:07:54.862072|S|2|150.51|0|2
C|NRG|20260113|15:09:09.302236|S|1|150.48|0|1
C|NRG|20260113|15:09:09.302236|S|9|150.49|0|9
C|NRG|20260113|15:09:44.790032|S|9|150.48|0|9
C|NRG|20260113|15:09:44.790032|S|1|150.46|0|1
C|NRG|20260113|15:12:35.513069|S|6|150.42|0|6
C|NRG|20260113|15:15:07.871294|S|100|150.51|0|100
C|NRG|20260113|15:16:51.244473|S|4|150.47|0|4
C|NRG|20260113|15:17:39.982278|S|1|150.44|0|1
C|NRG|20260113|15:19:53.973002|S|10|150.42|0|10
C|NRG|20260113|15:27:42.875354|S|10|150.31|0|10
C|NRG|20260113|15:29:47.716657|S|3|150.3|0|3
C|NRG|20260113|15:31:23.191157|S|10|150.33|0|10
C|NRG|20260113|15:33:16.818659|S|2|150.16|0|2
C|NRG|20260113|15:44:22.255594|S|10|150.49|0|10
C|NRG|20260113|15:44:22.523564|S|24|150.44|0|24
C|NRG|20260113|15:45:39.896086|S|1|150.3|0|1
C|NRG|20260113|15:49:15.214983|S|21|150.58|0|21
C|NRG|20260113|15:49:15.214983|S|30|150.58|0|30
C|NRG|20260113|15:50:52.428213|S|10|150.58|0|10
C|NRG|20260113|15:52:32.008658|S|56|150.79|0|56
C|NRG|20260113|15:54:50.443642|S|10|150.98|0|10
C|NRG|20260113|15:55:17.684085|S|10|150.74|0|10
C|NRG|20260113|15:55:20.361985|S|100|150.67|0|100
C|NRG|20260113|15:55:20.361986|S|2|150.66|0|2
C|NRG|20260113|15:55:20.361986|S|100|150.67|0|100
C|NRG|20260113|15:55:48.777203|S|10|150.61|0|10
C|NRG|20260113|15:55:59.908555|S|10|150.62|0|10
C|NRG|20260113|15:56:34.269783|S|55|150.49|0|55
C|NRG|20260113|15:58:08.950716|S|4|150.46|0|4
C|NRG|20260113|15:58:15.229316|S|100|150.5|0|100
C|NRG|20260113|15:58:38.617167|S|8|150.48|0|8
C|NRG|20260113|15:58:52.541182|S|2|150.48|0|2
C|NRG|20260113|15:58:52.541183|S|10|150.48|0|10
C|NRG|20260113|15:59:16.696122|S|100|150.72|0|100
C|NRG|20260113|15:59:17.334665|S|100|150.71|0|100
C|NRG|20260113|15:59:17.397736|S|10|150.68|0|10
C|NRG|20260113|15:59:28.954135|S|100|150.7|0|100
C|NRG|20260113|15:59:41.717061|S|41|150.61|0|41
C|NRG|20260113|15:59:54.041409|S|8|150.67|0|8
C|NRGU|20260113|09:52:20.192434|S|100|20.39|0|100
C|NRGU|20260113|09:52:20.862037|S|100|20.39|0|100
C|NRGU|20260113|09:52:24.019227|S|100|20.39|0|100
C|NRGU|20260113|09:57:56.479981|S|100|20.32|0|100
C|NRGU|20260113|09:57:56.811462|S|100|20.31|0|100
C|NRGU|20260113|09:57:57.001403|S|100|20.3|0|100
C|NRGU|20260113|09:58:08.904959|S|100|20.31|0|100
C|NRGU|20260113|10:27:22.987856|S|100|20.26|0|100
C|NRGU|20260113|11:28:07.777914|S|100|20.37|0|100
C|NRGV|20260113|09:36:08.444726|S|10|5.4|0|10
C|NRGV|20260113|10:01:44.045901|S|100|5.355|0|100
C|NRGV|20260113|10:32:45.696978|S|66|5.55|0|66
C|NRGV|20260113|10:32:45.697266|S|134|5.55|0|134
C|NRGV|20260113|10:37:01.559341|S|150|5.695|0|150
C|NRGV|20260113|10:37:01.559434|S|50|5.695|0|50
C|NRGV|20260113|11:00:40.505386|S|100|5.7|0|100
C|NRGV|20260113|11:34:47.967441|S|100|5.675|0|100
C|NRGV|20260113|11:41:34.876241|S|100|5.675|0|100
C|NRGV|20260113|11:41:56.126972|S|100|5.685|0|100
C|NRGV|20260113|11:59:02.064831|S|100|5.705|0|100
C|NRGV|20260113|12:31:25.290876|S|100|5.695|0|100
C|NRGV|20260113|12:31:35.444673|S|126|5.705|0|126
C|NRGV|20260113|12:31:44.060462|S|100|5.705|0|100
C|NRGV|20260113|12:31:45.923028|S|100|5.705|0|100
C|NRGV|20260113|12:35:23.834480|S|100|5.745|0|100
C|NRGV|20260113|13:04:43.487211|S|100|5.7|0|100
C|NRGV|20260113|13:04:43.487211|S|126|5.705|0|126
C|NRGV|20260113|13:04:43.487211|S|3|5.7|0|3
C|NRGV|20260113|13:04:43.487250|S|123|5.7|0|123
C|NRGV|20260113|13:04:43.489924|S|100|5.725|0|100
C|NRGV|20260113|13:26:43.584174|S|100|5.775|0|100
C|NRGV|20260113|13:27:04.642719|S|100|5.785|0|100
C|NRGV|20260113|13:27:08.849121|S|126|5.785|0|126
C|NRGV|20260113|13:27:08.849425|S|74|5.785|0|74
C|NRGV|20260113|14:57:14.940943|S|100|5.665|0|100
C|NRGV|20260113|15:02:45.970478|S|1|5.63|0|1
C|NRGV|20260113|15:32:18.174374|S|12|5.48|0|12
C|NRGV|20260113|15:32:18.174375|S|188|5.48|0|188
C|NRGV|20260113|15:32:18.190069|S|200|5.475|0|200
C|NRGV|20260113|15:50:01.027820|S|100|5.55|0|100
C|NRGV|20260113|15:55:57.141348|S|150|5.585|0|150
C|NRGV|20260113|15:59:49.153776|S|42|5.605|0|42
C|NRGV|20260113|15:59:49.793122|S|63|5.605|0|63
C|NRGV|20260113|15:59:50.189230|S|4|5.615|0|4
C|NRGV|20260113|15:59:50.522161|S|8|5.62|0|8
C|NRGV|20260113|15:59:52.587588|S|103|5.615|0|103
C|NRGV|20260113|15:59:58.212346|S|100|5.61|0|100
C|NRGV|20260113|15:59:58.215979|S|200|5.615|0|200
C|NRGV|20260113|15:59:58.644806|S|100|5.615|0|100
C|NRGV|20260113|15:59:59.008669|S|100|5.615|0|100
C|NRGV|20260113|15:59:59.008777|S|100|5.615|0|100
C|NRIM|20260113|10:08:29.716697|S|18|27.78|0|18
C|NRIM|20260113|10:08:29.716819|S|18|27.795|0|18
C|NRIM|20260113|10:32:29.474311|S|100|27.8|0|100
C|NRIM|20260113|10:40:40.041086|S|2|27.89|0|2
C|NRIM|20260113|11:24:31.084770|S|37|27.93|0|37
C|NRIM|20260113|12:56:46.688579|S|18|27.8|0|18
C|NRIM|20260113|15:00:06.649843|S|37|27.46|0|37
C|NRIM|20260113|15:59:28.577897|S|20|27.7|0|20
C|NRIM|20260113|15:59:31.090003|S|20|27.71|0|20
C|NRIM|20260113|15:59:42.695157|S|12|27.75|0|12
C|NRIM|20260113|15:59:45.942759|S|12|27.74|0|12
C|NRIM|20260113|15:59:54.285930|S|10|27.75|0|10
C|NRIM|20260113|15:59:57.308361|S|5|27.75|0|5
C|NRIX|20260113|09:30:33.865189|S|5|18.26|0|5
C|NRIX|20260113|12:43:11.194016|S|3|18.88|0|3
C|NRIX|20260113|13:58:12.887748|S|13|18.87|0|13
C|NRIX|20260113|15:00:47.027717|S|35|19.01|0|35
C|NRIX|20260113|15:01:42.781905|S|3|18.99|0|3
C|NRIX|20260113|15:01:46.189072|S|100|18.93|0|100
C|NRIX|20260113|15:01:46.258785|S|120|18.96|0|120
C|NRIX|20260113|15:25:15.647284|S|27|18.915|0|27
C|NRK|20260113|10:22:55.341929|S|100|10.24|0|100
C|NRK|20260113|11:48:31.226434|S|100|10.235|0|100
C|NRO|20260113|10:18:51.865674|S|300|3.045|0|300
C|NRP|20260113|09:31:56.503876|S|1|112.71|0|1
C|NRP|20260113|09:33:52.017611|S|1|112.71|0|1
C|NRP|20260113|09:45:06.300520|S|1|112.71|0|1
C|NRP|20260113|09:45:40.346862|S|1|112.71|0|1
C|NRP|20260113|09:45:55.297727|S|1|112.71|0|1
C|NRP|20260113|09:47:50.807942|S|1|112.71|0|1
C|NRP|20260113|09:53:18.295487|S|1|112.71|0|1
C|NRP|20260113|09:55:13.597293|S|1|112.71|0|1
C|NRP|20260113|09:57:08.856191|S|1|112.71|0|1
C|NRP|20260113|09:59:34.646244|S|1|112.71|0|1
C|NRP|20260113|10:23:34.018131|S|1|112.71|0|1
C|NRP|20260113|10:57:26.616647|S|1|112.71|0|1
C|NRP|20260113|10:57:45.709854|S|1|112.71|0|1
C|NRP|20260113|10:58:03.609802|S|1|112.71|0|1
C|NRP|20260113|11:00:16.531401|S|2|113.72|0|2
C|NRP|20260113|11:00:29.514609|S|2|113.65|0|2
C|NRP|20260113|11:00:42.538124|S|2|113.65|0|2
C|NRP|20260113|11:00:47.288892|S|2|113.65|0|2
C|NRP|20260113|11:01:09.808854|S|1|113.65|0|1
C|NRP|20260113|11:01:12.653510|S|1|113.65|0|1
C|NRP|20260113|11:36:10.662764|S|1|113.65|0|1
C|NRP|20260113|11:41:52.015424|S|1|113.94|0|1
C|NRP|20260113|11:43:53.880373|S|1|113.94|0|1
C|NRP|20260113|11:45:49.423358|S|1|113.94|0|1
C|NRP|20260113|11:50:11.352153|S|1|113.94|0|1
C|NRP|20260113|11:51:54.190790|S|1|113.94|0|1
C|NRP|20260113|11:53:18.122731|S|1|113.94|0|1
C|NRP|20260113|11:54:03.989456|S|1|113.94|0|1
C|NRP|20260113|11:54:34.991591|S|1|113.94|0|1
C|NRP|20260113|11:58:24.494623|S|1|113.94|0|1
C|NRP|20260113|13:33:52.617626|S|1|114.51|0|1
C|NRP|20260113|13:34:12.275820|S|1|114.51|0|1
C|NRP|20260113|13:34:25.473600|S|1|114.51|0|1
C|NRP|20260113|13:34:38.457947|S|1|114.51|0|1
C|NRP|20260113|13:34:50.439457|S|1|114.75|0|1
C|NRP|20260113|13:35:07.086296|S|1|114.51|0|1
C|NRP|20260113|13:35:19.170516|S|1|114.51|0|1
C|NRP|20260113|13:35:32.042494|S|1|114.75|0|1
C|NRP|20260113|13:35:43.925003|S|1|114.75|0|1
C|NRP|20260113|13:35:56.073911|S|1|114.56|0|1
C|NRP|20260113|13:36:10.926543|S|1|114.56|0|1
C|NRP|20260113|13:36:26.933115|S|1|114.56|0|1
C|NRP|20260113|13:36:43.905454|S|1|114.56|0|1
C|NRP|20260113|13:36:47.904894|S|1|114.78|0|1
C|NRP|20260113|13:38:43.138966|S|1|114.78|0|1
C|NRP|20260113|13:39:03.599700|S|1|114.75|0|1
C|NRP|20260113|13:39:09.396968|S|1|114.5|0|1
C|NRP|20260113|13:39:15.441173|S|1|114.75|0|1
C|NRP|20260113|13:39:20.525426|S|1|114.75|0|1
C|NRP|20260113|13:39:26.555029|S|1|114.75|0|1
C|NRP|20260113|13:39:31.319505|S|1|114.75|0|1
C|NRP|20260113|13:39:37.571537|S|1|114.75|0|1
C|NRP|20260113|13:39:42.345928|S|1|114.75|0|1
C|NRP|20260113|13:39:48.358403|S|1|114.75|0|1
C|NRP|20260113|13:39:54.296452|S|1|114.75|0|1
C|NRP|20260113|13:39:59.317453|S|1|114.75|0|1
C|NRP|20260113|13:40:07.236388|S|1|114.75|0|1
C|NRP|20260113|13:40:15.340664|S|1|114.75|0|1
C|NRP|20260113|13:40:23.492985|S|1|114.75|0|1
C|NRP|20260113|13:40:31.021310|S|1|114.75|0|1
C|NRP|20260113|13:40:39.420203|S|2|114.75|0|2
C|NRP|20260113|13:43:21.871914|S|1|114.8|0|1
C|NRP|20260113|13:43:58.164709|S|1|114.8|0|1
C|NRP|20260113|13:44:34.120367|S|1|114.8|0|1
C|NRP|20260113|13:46:29.239652|S|1|114.8|0|1
C|NRP|20260113|13:48:53.752395|S|1|114.8|0|1
C|NRP|20260113|13:51:01.137931|S|1|114.6|0|1
C|NRP|20260113|13:51:24.101742|S|1|114.8|0|1
C|NRP|20260113|13:51:46.093468|S|1|114.8|0|1
C|NRP|20260113|13:51:54.258641|S|1|114.6|0|1
C|NRP|20260113|13:54:26.679697|S|1|114.8|0|1
C|NRP|20260113|13:56:21.919105|S|1|114.8|0|1
C|NRP|20260113|13:58:17.094904|S|1|114.6|0|1
C|NRP|20260113|14:04:29.088240|S|1|114.8|0|1
C|NRP|20260113|14:05:52.635584|S|1|114.8|0|1
C|NRP|20260113|14:07:09.714259|S|1|114.6|0|1
C|NRP|20260113|14:07:30.212508|S|1|114.8|0|1
C|NRP|20260113|14:07:46.933044|S|1|114.6|0|1
C|NRP|20260113|14:08:03.855749|S|1|114.6|0|1
C|NRP|20260113|14:08:17.909291|S|1|114.8|0|1
C|NRP|20260113|14:08:31.845498|S|1|114.6|0|1
C|NRP|20260113|14:08:47.190679|S|1|114.8|0|1
C|NRP|20260113|14:09:00.952162|S|1|114.8|0|1
C|NRP|20260113|14:09:07.241726|S|1|114.8|0|1
C|NRP|20260113|14:11:43.211436|S|1|114.8|0|1
C|NRP|20260113|14:14:31.757427|S|1|114.6|0|1
C|NRP|20260113|14:15:51.133810|S|1|114.8|0|1
C|NRP|20260113|14:16:26.872318|S|1|114.8|0|1
C|NRP|20260113|14:19:16.868019|S|1|114.6|0|1
C|NRXP|20260113|13:11:32.506623|S|40|2.16|0|40
C|NRXS|20260113|10:58:36.018755|S|100|4.95|0|100
C|NSA|20260113|09:34:36.597740|S|25|31.875|0|25
C|NSA|20260113|09:39:45.329552|S|100|31.62|0|100
C|NSA|20260113|09:39:45.330251|S|100|31.62|0|100
C|NSA|20260113|09:39:45.332429|S|100|31.62|0|100
C|NSA|20260113|09:39:45.332660|S|100|31.62|0|100
C|NSA|20260113|10:53:06.886208|S|28|31.52|0|28
C|NSA|20260113|11:21:42.095525|S|22|31.3|0|22
C|NSA|20260113|11:41:08.508020|S|75|31.175|0|75
C|NSA|20260113|11:44:20.091993|S|100|31.16|0|100
C|NSA|20260113|11:44:20.092006|S|3|31.16|0|3
C|NSA|20260113|11:58:03.107393|S|50|31.15|0|50
C|NSA|20260113|12:52:55.162727|S|60|31.43|0|60
C|NSA|20260113|13:19:33.452984|S|100|31.58|0|100
C|NSA|20260113|13:28:59.309856|S|1|31.64|0|1
C|NSA|20260113|13:47:28.622067|S|1|31.73|0|1
C|NSA|20260113|13:47:28.631716|S|75|31.71|0|75
C|NSA|20260113|14:10:45.698402|S|5|31.74|0|5
C|NSA|20260113|14:15:44.936313|S|5|31.76|0|5
C|NSA|20260113|15:28:51.743646|S|75|31.74|0|75
C|NSA|20260113|15:55:20.664358|S|10|31.94|0|10
C|NSA|20260113|15:55:20.664383|S|54|31.94|0|54
C|NSA|20260113|15:55:20.664384|S|136|31.94|0|136
C|NSA|20260113|15:58:02.824800|S|200|31.965|0|200
C|NSA|20260113|15:58:59.830673|S|100|31.965|0|100
C|NSA|20260113|15:59:01.450527|S|100|31.965|0|100
C|NSA|20260113|15:59:24.057449|S|100|31.965|0|100
C|NSA|20260113|15:59:24.058375|S|100|31.965|0|100
C|NSA|20260113|15:59:28.228606|S|100|31.965|0|100
C|NSA|20260113|15:59:37.209696|S|100|31.97|0|100
C|NSA|20260113|15:59:49.467499|S|200|31.96|0|200
C|NSC|20260113|09:52:37.954159|S|2|288.71|0|2
C|NSC|20260113|09:52:37.998292|S|3|288.62|0|3
C|NSC|20260113|10:57:07.271928|S|2|288.77|0|2
C|NSC|20260113|10:57:40.933161|S|2|288.7|0|2
C|NSC|20260113|10:58:02.072628|S|2|288.7|0|2
C|NSC|20260113|11:06:09.151049|S|10|288.06|0|10
C|NSC|20260113|11:38:50.016494|S|1|287.04|0|1
C|NSC|20260113|11:39:53.111491|S|1|287.1|0|1
C|NSC|20260113|11:51:22.587680|S|2|287.08|0|2
C|NSC|20260113|12:28:33.388422|S|21|287.02|0|21
C|NSC|20260113|14:09:33.354433|S|1|288.43|0|1
C|NSC|20260113|14:09:33.354433|S|1|288.43|0|1
C|NSC|20260113|14:25:59.819770|S|1|288.14|0|1
C|NSC|20260113|14:25:59.819770|S|1|288.14|0|1
C|NSC|20260113|15:18:36.794917|S|9|288.19|0|9
C|NSC|20260113|15:31:11.900801|S|40|287.95|0|40
C|NSC|20260113|15:37:40.195341|S|47|287.75|0|47
C|NSC|20260113|15:54:01.401919|S|50|288.32|0|50
C|NSC|20260113|15:57:38.465891|S|40|288.155|0|40
C|NSC|20260113|15:59:39.179451|S|32|288.24|0|32
C|NSC|20260113|15:59:48.519466|S|9|288.21|0|9
C|NSIT|20260113|14:37:29.093062|S|1|84.4|0|1
C|NSIT|20260113|14:37:29.093079|S|4|84.4|0|4
C|NSIT|20260113|14:40:35.386294|S|98|84.35|0|98
C|NSP|20260113|09:52:39.063621|S|25|44.945|0|25
C|NSP|20260113|09:52:39.063691|S|25|44.945|0|25
C|NSP|20260113|09:52:39.063750|S|25|44.945|0|25
C|NSP|20260113|09:59:47.709346|S|65|45.06|0|65
C|NSP|20260113|10:27:16.138898|S|100|44.935|0|100
C|NSP|20260113|10:27:21.700697|S|50|44.93|0|50
C|NSP|20260113|10:35:07.199338|S|3|45.21|0|3
C|NSP|20260113|12:29:39.537878|S|25|45.14|0|25
C|NSP|20260113|12:30:04.963352|S|25|45.1|0|25
C|NSP|20260113|12:36:35.280959|S|25|45.105|0|25
C|NSP|20260113|12:36:35.281032|S|25|45.105|0|25
C|NSP|20260113|12:36:35.281103|S|25|45.105|0|25
C|NSP|20260113|13:02:06.202060|S|100|45.44|0|100
C|NSP|20260113|13:11:28.112758|S|100|45.12|0|100
C|NSP|20260113|13:11:28.112758|S|50|45.13|0|50
C|NSP|20260113|13:11:28.112758|S|100|45.11|0|100
C|NSP|20260113|13:14:37.090586|S|1|45.27|0|1
C|NSP|20260113|14:00:58.524317|S|25|45.4|0|25
C|NSP|20260113|14:45:49.365470|S|25|45.28|0|25
C|NSP|20260113|15:25:36.819277|S|100|45.185|0|100
C|NSP|20260113|15:25:36.819297|S|25|45.2|0|25
C|NSP|20260113|15:38:01.906578|S|61|45.14|0|61
C|NSP|20260113|15:44:06.130244|S|1|45.16|0|1
C|NSP|20260113|15:50:03.482546|S|25|45.09|0|25
C|NSP|20260113|15:50:03.482692|S|25|45.09|0|25
C|NSP|20260113|15:50:03.482749|S|25|45.09|0|25
C|NSP|20260113|15:50:03.482833|S|25|45.09|0|25
C|NSP|20260113|15:56:11.657571|S|50|45.03|0|50
C|NSP|20260113|15:56:11.657742|S|100|45.03|0|100
C|NSP|20260113|15:56:11.657862|S|50|45.03|0|50
C|NSP|20260113|15:59:41.217037|S|100|44.82|0|100
C|NSP|20260113|15:59:43.231882|S|100|44.82|0|100
C|NSP|20260113|15:59:44.372248|S|18|44.82|0|18
C|NSP|20260113|15:59:44.372269|S|82|44.82|0|82
C|NSP|20260113|15:59:48.967392|S|2|44.84|0|2
C|NSP|20260113|15:59:53.281352|S|50|44.76|0|50
C|NSP|20260113|15:59:57.082440|S|100|44.75|0|100
C|NSSC|20260113|10:55:17.868172|S|100|42.37|0|100
C|NSSC|20260113|11:25:45.532167|S|14|40.03|0|14
C|NSSC|20260113|11:28:17.213565|S|100|39.94|0|100
C|NSSC|20260113|11:28:30.131837|S|8|39.85|0|8
C|NSSC|20260113|11:40:58.537430|S|100|40.805|0|100
C|NSSC|20260113|11:45:39.712450|S|12|40.82|0|12
C|NSSC|20260113|11:46:59.220034|S|12|40.82|0|12
C|NSSC|20260113|11:52:03.647004|S|100|40.77|0|100
C|NSSC|20260113|12:09:47.057334|S|100|40.48|0|100
C|NSSC|20260113|12:38:36.056769|S|100|40.22|0|100
C|NSSC|20260113|12:38:36.056769|S|100|40.24|0|100
C|NSSC|20260113|12:38:41.052018|S|100|40.24|0|100
C|NSSC|20260113|12:43:04.351347|S|2|40.22|0|2
C|NSSC|20260113|12:43:12.590936|S|1|40.23|0|1
C|NSSC|20260113|12:49:06.936162|S|2|40.07|0|2
C|NSSC|20260113|13:03:14.787959|S|100|40.23|0|100
C|NSSC|20260113|14:38:01.463609|S|3|40.04|0|3
C|NSSC|20260113|15:25:24.067041|S|10|39.92|0|10
C|NTAP|20260113|09:30:14.373032|S|100|109.67|0|100
C|NTAP|20260113|09:31:03.084344|S|11|108.77|0|11
C|NTAP|20260113|09:31:03.084344|S|5|108.76|0|5
C|NTAP|20260113|09:31:03.084344|S|84|108.73|0|84
C|NTAP|20260113|09:31:03.084395|S|16|108.73|0|16
C|NTAP|20260113|09:31:48.519731|S|25|108.835|0|25
C|NTAP|20260113|09:31:48.519805|S|25|108.835|0|25
C|NTAP|20260113|09:31:48.519862|S|25|108.835|0|25
C|NTAP|20260113|09:34:26.480307|S|100|109.73|0|100
C|NTAP|20260113|09:42:09.247455|S|100|110.13|0|100
C|NTAP|20260113|09:47:03.677392|S|100|109.96|0|100
C|NTAP|20260113|09:48:31.061710|S|100|109.73|0|100
C|NTAP|20260113|09:53:28.281071|S|100|109.535|0|100
C|NTAP|20260113|09:53:40.654293|S|100|109.495|0|100
C|NTAP|20260113|09:58:25.775912|S|100|109.96|0|100
C|NTAP|20260113|09:58:30.472290|S|100|109.9|0|100
C|NTAP|20260113|09:58:46.637080|S|87|109.94|0|87
C|NTAP|20260113|09:58:46.637140|S|13|109.935|0|13
C|NTAP|20260113|09:59:34.859994|S|15|109.97|0|15
C|NTAP|20260113|10:00:09.447643|S|3|109.94|0|3
C|NTAP|20260113|10:00:09.447643|S|56|109.92|0|56
C|NTAP|20260113|10:00:12.079415|S|25|109.96|0|25
C|NTAP|20260113|10:00:12.079485|S|25|109.96|0|25
C|NTAP|20260113|10:02:04.105505|S|100|109.83|0|100
C|NTAP|20260113|10:03:30.945539|S|41|109.82|0|41
C|NTAP|20260113|10:03:59.839890|S|50|109.85|0|50
C|NTAP|20260113|10:07:04.731433|S|100|110.05|0|100
C|NTAP|20260113|10:15:07.717275|S|100|109.41|0|100
C|NTAP|20260113|10:16:40.569650|S|50|109.45|0|50
C|NTAP|20260113|10:16:40.569650|S|50|109.45|0|50
C|NTAP|20260113|10:18:07.445901|S|100|109.42|0|100
C|NTAP|20260113|10:19:06.586222|S|100|109.47|0|100
C|NTAP|20260113|10:25:13.789084|S|100|109.74|0|100
C|NTAP|20260113|10:25:13.789085|S|100|109.77|0|100
C|NTAP|20260113|10:25:13.832617|S|100|109.65|0|100
C|NTAP|20260113|10:25:22.597041|S|100|109.65|0|100
C|NTAP|20260113|10:29:31.611513|S|50|109.73|0|50
C|NTAP|20260113|10:35:39.731049|S|50|109.67|0|50
C|NTAP|20260113|10:40:15.537548|S|100|109.78|0|100
C|NTAP|20260113|10:40:25.208324|S|100|109.83|0|100
C|NTAP|20260113|10:42:45.241742|S|100|109.9|0|100
C|NTAP|20260113|10:49:40.454348|S|69|109.66|0|69
C|NTAP|20260113|10:57:27.919332|S|50|109.48|0|50
C|NTAP|20260113|11:02:21.889752|S|100|109.07|0|100
C|NTAP|20260113|11:02:44.596992|S|4|109.08|0|4
C|NTAP|20260113|11:07:17.790852|S|34|108.87|0|34
C|NTAP|20260113|11:13:11.284293|S|39|108.76|0|39
C|NTAP|20260113|11:16:01.558005|S|50|108.87|0|50
C|NTAP|20260113|11:16:01.563438|S|12|108.86|0|12
C|NTAP|20260113|11:21:15.100150|S|100|108.78|0|100
C|NTAP|20260113|11:23:41.119054|S|54|108.79|0|54
C|NTAP|20260113|11:24:13.779657|S|22|108.805|0|22
C|NTAP|20260113|11:41:02.096486|S|100|108.85|0|100
C|NTAP|20260113|11:43:12.776631|S|80|108.9|0|80
C|NTAP|20260113|11:43:12.777316|S|12|108.9|0|12
C|NTAP|20260113|11:43:12.777538|S|8|108.9|0|8
C|NTAP|20260113|11:53:26.813143|S|50|108.73|0|50
C|NTAP|20260113|11:55:08.295301|S|1|108.73|0|1
C|NTAP|20260113|11:56:03.981522|S|100|108.73|0|100
C|NTAP|20260113|12:02:33.516902|S|100|108.69|0|100
C|NTAP|20260113|12:10:05.108966|S|100|108.54|0|100
C|NTAP|20260113|12:43:00.106516|S|100|108.35|0|100
C|NTAP|20260113|13:10:22.477063|S|10|108.33|0|10
C|NTAP|20260113|13:20:21.639534|S|100|108.41|0|100
C|NTAP|20260113|13:20:45.173337|S|6|108.46|0|6
C|NTAP|20260113|13:31:33.682957|S|50|108.41|0|50
C|NTAP|20260113|13:34:38.019930|S|100|108.66|0|100
C|NTAP|20260113|13:53:10.449162|S|54|108.71|0|54
C|NTAP|20260113|13:53:10.449174|S|46|108.71|0|46
C|NTAP|20260113|14:43:26.096559|S|2|108.71|0|2
C|NTAP|20260113|14:48:10.984076|S|90|108.73|0|90
C|NTAP|20260113|14:48:10.984091|S|87|108.73|0|87
C|NTAP|20260113|15:03:39.613594|S|50|107.89|0|50
C|NTAP|20260113|15:10:26.773957|S|29|107.86|0|29
C|NTAP|20260113|15:10:26.795611|S|264|107.86|0|264
C|NTAP|20260113|15:24:32.643788|S|100|107.83|0|100
C|NTAP|20260113|15:24:32.643819|S|16|107.83|0|16
C|NTAP|20260113|15:24:32.643848|S|16|107.83|0|16
C|NTAP|20260113|15:24:32.643848|S|84|107.83|0|84
C|NTAP|20260113|15:24:32.643873|S|4|107.83|0|4
C|NTAP|20260113|15:27:07.224277|S|4|107.87|0|4
C|NTAP|20260113|15:27:07.224277|S|100|107.87|0|100
C|NTAP|20260113|15:27:07.224340|S|100|107.87|0|100
C|NTAP|20260113|15:27:07.224352|S|23|107.87|0|23
C|NTAP|20260113|15:27:07.224442|S|181|107.86|0|181
C|NTAP|20260113|15:27:07.224449|S|19|107.86|0|19
C|NTAP|20260113|15:29:00.097035|S|100|107.87|0|100
C|NTAP|20260113|15:29:00.097392|S|4|107.87|0|4
C|NTAP|20260113|15:29:00.270901|S|96|107.87|0|96
C|NTAP|20260113|15:29:00.270902|S|33|107.87|0|33
C|NTAP|20260113|15:29:34.475327|S|15|107.82|0|15
C|NTAP|20260113|15:29:45.002436|S|72|107.75|0|72
C|NTAP|20260113|15:29:45.002452|S|28|107.75|0|28
C|NTAP|20260113|15:37:17.591004|S|25|107.46|0|25
C|NTAP|20260113|15:37:17.591093|S|25|107.46|0|25
C|NTAP|20260113|15:37:17.591150|S|25|107.46|0|25
C|NTAP|20260113|15:40:01.177811|S|50|107.38|0|50
C|NTAP|20260113|15:42:58.083683|S|7|107.32|0|7
C|NTAP|20260113|15:45:17.917909|S|25|107.41|0|25
C|NTAP|20260113|15:45:17.917972|S|25|107.41|0|25
C|NTAP|20260113|15:51:41.481342|S|10|107.51|0|10
C|NTAP|20260113|15:55:13.261481|S|100|107.24|0|100
C|NTAP|20260113|15:55:25.279850|S|100|107.26|0|100
C|NTAP|20260113|15:59:20.017026|S|50|107.28|0|50
C|NTAP|20260113|15:59:57.117866|S|100|107.265|0|100
C|NTB|20260113|10:40:20.327673|S|100|50.09|0|100
C|NTB|20260113|12:05:59.138899|S|100|50.05|0|100
C|NTB|20260113|12:18:15.491235|S|100|50.06|0|100
C|NTB|20260113|15:12:20.498009|S|14|49.96|0|14
C|NTB|20260113|15:16:28.740398|S|11|49.97|0|11
C|NTB|20260113|15:16:34.958754|S|16|49.97|0|16
C|NTB|20260113|15:21:50.047638|S|24|49.94|0|24
C|NTCT|20260113|09:47:25.801005|S|100|27.675|0|100
C|NTCT|20260113|10:24:11.121766|S|1|27.89|0|1
C|NTCT|20260113|14:36:15.143063|S|120|27.61|0|120
C|NTCT|20260113|15:01:10.329043|S|1|27.5|0|1
C|NTCT|20260113|15:58:19.194990|S|100|27.585|0|100
C|NTES|20260113|09:47:04.912723|S|10|143.73|0|10
C|NTES|20260113|09:50:35.360920|S|10|143.735|0|10
C|NTES|20260113|11:29:12.850528|S|50|143.64|0|50
C|NTES|20260113|12:18:22.470338|S|6|143.3|0|6
C|NTES|20260113|13:32:47.637308|S|27|142.85|0|27
C|NTES|20260113|14:35:05.062272|S|1|142.93|0|1
C|NTES|20260113|15:09:10.746305|S|87|142.84|0|87
C|NTES|20260113|15:30:03.830835|S|66|142.6|0|66
C|NTES|20260113|15:44:17.089646|S|71|142.47|0|71
C|NTES|20260113|15:57:35.645269|S|1|142.685|0|1
C|NTGR|20260113|11:21:07.599460|S|50|23.24|0|50
C|NTGR|20260113|12:12:19.817752|S|3|23.42|0|3
C|NTGR|20260113|13:43:25.755039|S|100|23.22|0|100
C|NTHI|20260113|10:46:22.559128|S|1|9.7|0|1
C|NTHI|20260113|10:46:33.162999|S|1|9.7|0|1
C|NTHI|20260113|10:46:35.587386|S|1|9.69|0|1
C|NTHI|20260113|10:46:39.005349|S|1|9.69|0|1
C|NTHI|20260113|10:46:39.005358|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.836165|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.836291|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.836351|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.836540|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.836770|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.836872|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.836911|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.836963|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837139|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837280|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837333|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837346|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837440|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837452|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837510|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837541|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837563|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837649|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837702|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837715|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837806|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837880|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837911|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837925|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.837937|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838017|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838033|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838041|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838074|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838089|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838122|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838139|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838176|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838234|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838247|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838281|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838294|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838305|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838386|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838405|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838441|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838457|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838492|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838503|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838511|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838522|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838546|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838554|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838596|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838606|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838612|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838620|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838626|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838656|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838671|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838706|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838718|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838731|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838731|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838754|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838767|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838776|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838810|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838828|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838861|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838872|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838878|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838885|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838892|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838921|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838929|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838966|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838978|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838991|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.838992|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839033|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839039|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839045|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839079|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839090|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839090|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839103|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839103|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839110|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839128|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839147|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839154|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839160|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839177|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839190|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839198|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839211|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839212|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839224|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839225|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839232|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839258|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839264|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839296|S|1|9.68|0|1
C|NTHI|20260113|10:46:59.839306|S|1|9.68|0|1
C|NTHI|20260113|10:47:35.550489|S|1|9.68|0|1
C|NTHI|20260113|10:47:58.370208|S|1|9.65|0|1
C|NTHI|20260113|10:48:04.149808|S|100|9.67|0|100
C|NTHI|20260113|10:48:12.427157|S|1|9.68|0|1
C|NTHI|20260113|10:48:12.669734|S|1|9.68|0|1
C|NTHI|20260113|10:48:14.343435|S|1|9.7|0|1
C|NTHI|20260113|10:48:14.350521|S|1|9.68|0|1
C|NTHI|20260113|10:48:14.350709|S|1|9.68|0|1
C|NTHI|20260113|10:48:14.350765|S|1|9.68|0|1
C|NTHI|20260113|10:48:16.466082|S|1|9.68|0|1
C|NTHI|20260113|10:48:16.466322|S|1|9.68|0|1
C|NTHI|20260113|10:48:16.466456|S|1|9.68|0|1
C|NTHI|20260113|10:48:16.636177|S|1|9.68|0|1
C|NTHI|20260113|10:48:16.636239|S|1|9.68|0|1
C|NTHI|20260113|10:48:18.370646|S|1|9.68|0|1
C|NTHI|20260113|10:48:18.370884|S|1|9.68|0|1
C|NTHI|20260113|10:48:18.371022|S|1|9.68|0|1
C|NTHI|20260113|10:48:28.146078|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726328|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726389|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726444|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726499|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726555|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726609|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726663|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726707|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726718|S|1|9.68|0|1
C|NTHI|20260113|10:48:31.726776|S|1|9.68|0|1
C|NTHI|20260113|10:48:35.242414|S|1|9.68|0|1
C|NTHI|20260113|10:48:35.242478|S|1|9.68|0|1
C|NTHI|20260113|10:48:35.242534|S|1|9.68|0|1
C|NTHI|20260113|10:48:35.242591|S|1|9.68|0|1
C|NTHI|20260113|10:48:35.242785|S|1|9.68|0|1
C|NTHI|20260113|10:48:38.684926|S|1|9.69|0|1
C|NTHI|20260113|10:48:40.353885|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.354258|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.362262|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.362842|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.363421|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.370347|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.379487|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.387281|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.387859|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.388437|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.389016|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.389593|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.390171|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.390751|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.391329|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.391907|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.392484|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.393063|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.393642|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394222|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394359|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394416|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394471|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394527|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394583|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394637|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394693|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394747|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394801|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394808|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394857|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394914|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394936|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394942|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394968|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.394999|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395024|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395047|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395057|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395079|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395110|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395136|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395158|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395166|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.395228|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.398616|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.398673|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.398729|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.398784|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.398841|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.398895|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.398949|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399004|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399058|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399112|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399167|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399222|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399278|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399333|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399388|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399442|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399498|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399552|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399607|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399662|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399716|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399771|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399827|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399882|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399936|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.399991|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.400045|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.402595|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.402650|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.402706|S|1|9.68|0|1
C|NTHI|20260113|10:48:40.402763|S|1|9.68|0|1
C|NTHI|20260113|10:48:47.980832|S|91|9.68|0|91
C|NTHI|20260113|10:48:48.561727|S|1|9.67|0|1
C|NTHI|20260113|10:49:08.682576|S|1|9.65|0|1
C|NTHI|20260113|10:49:10.264771|S|1|9.64|0|1
C|NTHI|20260113|10:49:52.119649|S|1|9.64|0|1
C|NTHI|20260113|10:49:54.131181|S|1|9.63|0|1
C|NTHI|20260113|10:50:02.688044|S|1|9.62|0|1
C|NTHI|20260113|10:50:36.882448|S|1|9.61|0|1
C|NTHI|20260113|10:50:38.946667|S|1|9.59|0|1
C|NTHI|20260113|10:50:40.677055|S|1|9.6|0|1
C|NTHI|20260113|10:50:41.847321|S|1|9.59|0|1
C|NTHI|20260113|10:50:50.597766|S|1|9.58|0|1
C|NTHI|20260113|10:51:04.651871|S|1|9.59|0|1
C|NTHI|20260113|10:51:06.609911|S|1|9.59|0|1
C|NTHI|20260113|10:51:07.557087|S|1|9.58|0|1
C|NTHI|20260113|10:51:36.687201|S|1|9.62|0|1
C|NTHI|20260113|10:51:38.329463|S|1|9.6|0|1
C|NTHI|20260113|10:51:39.687118|S|1|9.59|0|1
C|NTHI|20260113|10:51:44.392355|S|1|9.58|0|1
C|NTHI|20260113|10:52:31.454815|S|27|9.6|0|27
C|NTHI|20260113|10:53:09.395447|S|1|9.58|0|1
C|NTHI|20260113|10:53:14.445907|S|1|9.59|0|1
C|NTHI|20260113|10:53:14.446578|S|1|9.6|0|1
C|NTHI|20260113|10:53:27.314995|S|1|9.58|0|1
C|NTHI|20260113|10:53:46.775390|S|1|9.58|0|1
C|NTHI|20260113|10:53:53.620076|S|1|9.61|0|1
C|NTHI|20260113|10:53:53.623617|S|1|9.62|0|1
C|NTHI|20260113|10:54:16.114762|S|2|9.58|0|2
C|NTLA|20260113|09:30:03.150614|S|13|11.58|0|13
C|NTLA|20260113|09:32:12.710102|S|100|11.62|0|100
C|NTLA|20260113|09:52:06.856506|S|100|11.365|0|100
C|NTLA|20260113|10:06:32.197206|S|1|11.34|0|1
C|NTLA|20260113|10:12:49.983782|S|100|11.49|0|100
C|NTLA|20260113|10:22:12.981152|S|50|11.63|0|50
C|NTLA|20260113|10:22:22.147402|S|50|11.635|0|50
C|NTLA|20260113|10:22:22.147467|S|50|11.635|0|50
C|NTLA|20260113|10:29:00.537978|S|100|11.575|0|100
C|NTLA|20260113|10:30:22.878098|S|100|11.63|0|100
C|NTLA|20260113|10:30:34.966343|S|176|11.675|0|176
C|NTLA|20260113|10:31:34.138452|S|100|11.69|0|100
C|NTLA|20260113|10:35:50.936842|S|50|11.95|0|50
C|NTLA|20260113|10:36:18.666962|S|100|11.97|0|100
C|NTLA|20260113|10:36:20.211647|S|18|11.97|0|18
C|NTLA|20260113|10:36:20.211668|S|82|11.97|0|82
C|NTLA|20260113|10:36:20.218656|S|95|11.97|0|95
C|NTLA|20260113|10:36:20.218719|S|5|11.97|0|5
C|NTLA|20260113|10:36:20.219222|S|100|11.96|0|100
C|NTLA|20260113|10:36:35.620059|S|100|11.94|0|100
C|NTLA|20260113|10:36:36.784904|S|100|11.94|0|100
C|NTLA|20260113|10:41:53.456849|S|14|11.95|0|14
C|NTLA|20260113|10:54:46.618690|S|200|11.96|0|200
C|NTLA|20260113|11:11:46.775318|S|100|11.99|0|100
C|NTLA|20260113|11:11:51.332225|S|100|12.03|0|100
C|NTLA|20260113|11:11:52.537040|S|100|12.08|0|100
C|NTLA|20260113|11:11:53.496201|S|100|12.055|0|100
C|NTLA|20260113|11:22:15.200893|S|50|12.025|0|50
C|NTLA|20260113|11:22:46.274893|S|50|12.025|0|50
C|NTLA|20260113|11:22:46.274957|S|50|12.025|0|50
C|NTLA|20260113|11:25:42.011444|S|100|12.04|0|100
C|NTLA|20260113|11:28:14.383567|S|50|12|0|50
C|NTLA|20260113|11:30:25.450801|S|50|12.02|0|50
C|NTLA|20260113|11:46:14.399371|S|6|12.1|0|6
C|NTLA|20260113|11:54:39.746783|S|100|12.085|0|100
C|NTLA|20260113|11:54:39.776266|S|100|12.05|0|100
C|NTLA|20260113|11:54:39.776970|S|18|12.04|0|18
C|NTLA|20260113|11:54:39.776980|S|18|12.04|0|18
C|NTLA|20260113|11:54:39.777046|S|64|12.04|0|64
C|NTLA|20260113|12:09:45.071034|S|100|12.065|0|100
C|NTLA|20260113|12:16:31.275317|S|100|11.995|0|100
C|NTLA|20260113|12:16:40.159247|S|100|11.99|0|100
C|NTLA|20260113|12:16:40.159535|S|100|11.99|0|100
C|NTLA|20260113|12:22:12.619689|S|28|12.03|0|28
C|NTLA|20260113|12:22:12.619711|S|28|12.03|0|28
C|NTLA|20260113|12:59:40.791690|S|100|11.995|0|100
C|NTLA|20260113|12:59:40.791750|S|10|11.995|0|10
C|NTLA|20260113|13:16:23.246320|S|50|12.02|0|50
C|NTLA|20260113|13:25:44.459643|S|100|12.01|0|100
C|NTLA|20260113|13:25:47.828522|S|100|12.015|0|100
C|NTLA|20260113|13:25:47.828596|S|10|12.015|0|10
C|NTLA|20260113|13:29:36.618164|S|110|12.065|0|110
C|NTLA|20260113|13:31:00.463121|S|100|12.095|0|100
C|NTLA|20260113|13:32:51.748968|S|100|12.15|0|100
C|NTLA|20260113|13:37:04.680750|S|100|12.195|0|100
C|NTLA|20260113|13:40:48.128527|S|60|12.17|0|60
C|NTLA|20260113|13:40:48.128537|S|19|12.17|0|19
C|NTLA|20260113|13:40:48.128537|S|40|12.17|0|40
C|NTLA|20260113|13:49:42.410263|S|100|12.155|0|100
C|NTLA|20260113|14:00:00.801764|S|100|12.28|0|100
C|NTLA|20260113|14:00:00.801777|S|20|12.28|0|20
C|NTLA|20260113|14:10:31.156967|S|100|12.21|0|100
C|NTLA|20260113|14:24:07.440947|S|100|12.195|0|100
C|NTLA|20260113|14:24:07.441048|S|20|12.195|0|20
C|NTLA|20260113|14:26:13.354073|S|100|12.195|0|100
C|NTLA|20260113|14:36:00.250882|S|120|12.195|0|120
C|NTLA|20260113|14:47:30.099183|S|100|12.2|0|100
C|NTLA|20260113|14:48:16.888974|S|60|12.2|0|60
C|NTLA|20260113|14:49:38.396360|S|100|12.19|0|100
C|NTLA|20260113|14:49:38.396433|S|20|12.19|0|20
C|NTLA|20260113|14:50:30.089117|S|176|12.17|0|176
C|NTLA|20260113|14:55:16.391404|S|100|12.15|0|100
C|NTLA|20260113|14:57:46.962588|S|100|12.165|0|100
C|NTLA|20260113|15:01:57.816622|S|100|12.205|0|100
C|NTLA|20260113|15:02:28.889452|S|100|12.125|0|100
C|NTLA|20260113|15:05:52.053662|S|100|12|0|100
C|NTLA|20260113|15:07:26.673252|S|100|12|0|100
C|NTLA|20260113|15:11:55.004131|S|10|12.125|0|10
C|NTLA|20260113|15:17:56.415708|S|28|12.04|0|28
C|NTLA|20260113|15:17:56.415736|S|112|12.04|0|112
C|NTLA|20260113|15:19:01.161095|S|100|12.05|0|100
C|NTLA|20260113|15:20:27.513161|S|196|12.03|0|196
C|NTLA|20260113|15:20:27.513186|S|104|12.03|0|104
C|NTLA|20260113|15:25:12.580285|S|1|12.08|0|1
C|NTLA|20260113|15:25:14.908265|S|27|12.08|0|27
C|NTLA|20260113|15:25:14.908294|S|100|12.08|0|100
C|NTLA|20260113|15:25:14.908295|S|23|12.08|0|23
C|NTLA|20260113|15:25:14.908295|S|4|12.08|0|4
C|NTLA|20260113|15:26:08.608977|S|17|12.12|0|17
C|NTLA|20260113|15:26:08.608995|S|17|12.12|0|17
C|NTLA|20260113|15:30:57.007853|S|3|12.025|0|3
C|NTLA|20260113|15:31:20.679853|S|100|12.02|0|100
C|NTLA|20260113|15:31:46.340632|S|100|12.02|0|100
C|NTLA|20260113|15:32:13.948916|S|100|12.03|0|100
C|NTLA|20260113|15:32:48.867051|S|78|12.01|0|78
C|NTLA|20260113|15:33:45.500905|S|26|12|0|26
C|NTLA|20260113|15:34:43.612563|S|6|12.01|0|6
C|NTLA|20260113|15:35:07.874415|S|28|12.02|0|28
C|NTLA|20260113|15:35:07.874439|S|28|12.02|0|28
C|NTLA|20260113|15:35:50.118588|S|100|12.01|0|100
C|NTLA|20260113|15:36:02.933982|S|100|12|0|100
C|NTLA|20260113|15:36:03.095494|S|41|12|0|41
C|NTLA|20260113|15:36:42.112029|S|50|11.965|0|50
C|NTLA|20260113|15:36:42.112105|S|50|11.965|0|50
C|NTLA|20260113|15:37:30.072719|S|99|12.01|0|99
C|NTLA|20260113|15:39:06.005347|S|80|12|0|80
C|NTLA|20260113|15:40:28.465838|S|40|12|0|40
C|NTLA|20260113|15:40:57.050962|S|100|12|0|100
C|NTLA|20260113|15:41:10.248098|S|100|11.955|0|100
C|NTLA|20260113|15:41:10.248176|S|80|11.955|0|80
C|NTLA|20260113|15:41:15.140300|S|180|11.915|0|180
C|NTLA|20260113|15:41:15.140300|S|20|11.92|0|20
C|NTLA|20260113|15:41:17.186976|S|100|11.91|0|100
C|NTLA|20260113|15:41:25.445819|S|100|11.905|0|100
C|NTLA|20260113|15:41:56.640689|S|81|11.91|0|81
C|NTLA|20260113|15:42:03.160699|S|144|11.935|0|144
C|NTLA|20260113|15:42:03.160739|S|36|11.935|0|36
C|NTLA|20260113|15:42:03.160805|S|32|11.935|0|32
C|NTLA|20260113|15:42:03.160814|S|28|11.935|0|28
C|NTLA|20260113|15:44:36.991507|S|100|11.95|0|100
C|NTLA|20260113|15:44:36.999741|S|100|11.95|0|100
C|NTLA|20260113|15:44:37.008608|S|100|11.95|0|100
C|NTLA|20260113|15:45:29.070921|S|100|11.91|0|100
C|NTLA|20260113|15:46:54.658142|S|35|11.9|0|35
C|NTLA|20260113|15:47:46.693713|S|15|11.925|0|15
C|NTLA|20260113|15:47:49.754699|S|15|11.925|0|15
C|NTLA|20260113|15:47:49.899574|S|15|11.925|0|15
C|NTLA|20260113|15:47:53.617752|S|115|11.925|0|115
C|NTLA|20260113|15:47:56.688645|S|15|11.925|0|15
C|NTLA|20260113|15:48:00.923356|S|115|11.925|0|115
C|NTLA|20260113|15:48:04.200138|S|15|11.925|0|15
C|NTLA|20260113|15:48:08.582631|S|100|11.93|0|100
C|NTLA|20260113|15:48:11.381841|S|100|11.93|0|100
C|NTLA|20260113|15:48:14.921114|S|15|11.93|0|15
C|NTLA|20260113|15:48:33.097499|S|100|11.905|0|100
C|NTLA|20260113|15:48:33.097559|S|50|11.905|0|50
C|NTLA|20260113|15:48:33.097573|S|40|11.905|0|40
C|NTLA|20260113|15:48:56.813068|S|100|11.92|0|100
C|NTLA|20260113|15:49:00.705543|S|100|11.92|0|100
C|NTLA|20260113|15:49:00.705544|S|100|11.92|0|100
C|NTLA|20260113|15:49:07.468474|S|100|11.92|0|100
C|NTLA|20260113|15:49:11.187086|S|5|11.915|0|5
C|NTLA|20260113|15:49:15.120306|S|5|11.92|0|5
C|NTLA|20260113|15:49:20.166817|S|100|11.91|0|100
C|NTLA|20260113|15:49:22.587540|S|100|11.915|0|100
C|NTLA|20260113|15:50:04.804624|S|53|11.91|0|53
C|NTLA|20260113|15:50:22.622344|S|100|11.91|0|100
C|NTLA|20260113|15:50:59.524552|S|100|11.92|0|100
C|NTLA|20260113|15:50:59.923973|S|100|11.92|0|100
C|NTLA|20260113|15:51:00.019432|S|100|11.92|0|100
C|NTLA|20260113|15:51:07.395756|S|44|11.915|0|44
C|NTLA|20260113|15:51:20.748924|S|100|11.91|0|100
C|NTLA|20260113|15:51:20.758337|S|100|11.91|0|100
C|NTLA|20260113|15:51:20.766583|S|100|11.91|0|100
C|NTLA|20260113|15:51:45.453002|S|13|11.9|0|13
C|NTLA|20260113|15:51:46.118495|S|49|11.9|0|49
C|NTLA|20260113|15:51:46.118515|S|38|11.9|0|38
C|NTLA|20260113|15:51:49.604112|S|43|11.9|0|43
C|NTLA|20260113|15:51:49.604123|S|37|11.9|0|37
C|NTLA|20260113|15:52:23.806096|S|100|11.885|0|100
C|NTLA|20260113|15:52:23.813917|S|100|11.885|0|100
C|NTLA|20260113|15:52:33.623304|S|27|11.88|0|27
C|NTLA|20260113|15:52:33.623304|S|73|11.88|0|73
C|NTLA|20260113|15:52:48.022928|S|83|11.89|0|83
C|NTLA|20260113|15:53:23.125753|S|100|11.865|0|100
C|NTLA|20260113|15:53:23.132692|S|100|11.865|0|100
C|NTLA|20260113|15:54:00.040870|S|100|11.84|0|100
C|NTLA|20260113|15:54:15.957459|S|100|11.83|0|100
C|NTLA|20260113|15:54:15.957472|S|100|11.83|0|100
C|NTLA|20260113|15:54:20.007683|S|100|11.82|0|100
C|NTLA|20260113|15:54:27.127730|S|100|11.81|0|100
C|NTLA|20260113|15:54:39.213609|S|100|11.815|0|100
C|NTLA|20260113|15:54:40.006431|S|100|11.82|0|100
C|NTLA|20260113|15:54:40.038436|S|100|11.79|0|100
C|NTLA|20260113|15:54:40.201733|S|3|11.785|0|3
C|NTLA|20260113|15:54:40.588880|S|100|11.785|0|100
C|NTLA|20260113|15:54:40.588915|S|100|11.785|0|100
C|NTLA|20260113|15:54:57.266256|S|100|11.775|0|100
C|NTLA|20260113|15:55:14.050060|S|1|11.82|0|1
C|NTLA|20260113|15:55:28.654867|S|100|11.815|0|100
C|NTLA|20260113|15:55:30.598933|S|100|11.81|0|100
C|NTLA|20260113|15:55:30.598963|S|100|11.81|0|100
C|NTLA|20260113|15:55:30.598987|S|12|11.81|0|12
C|NTLA|20260113|15:55:30.599075|S|88|11.81|0|88
C|NTLA|20260113|15:55:30.599075|S|131|11.81|0|131
C|NTLA|20260113|15:55:30.599075|S|100|11.81|0|100
C|NTLA|20260113|15:55:30.601289|S|100|11.81|0|100
C|NTLA|20260113|15:55:30.601289|S|200|11.81|0|200
C|NTLA|20260113|15:55:49.758311|S|100|11.735|0|100
C|NTLA|20260113|15:55:51.230102|S|3|11.735|0|3
C|NTLA|20260113|15:55:52.874876|S|200|11.725|0|200
C|NTLA|20260113|15:55:53.887229|S|100|11.74|0|100
C|NTLA|20260113|15:55:53.887230|S|200|11.74|0|200
C|NTLA|20260113|15:55:53.888086|S|100|11.74|0|100
C|NTLA|20260113|15:55:54.187340|S|3|11.735|0|3
C|NTLA|20260113|15:56:01.356089|S|390|11.735|0|390
C|NTLA|20260113|15:56:01.356090|S|10|11.74|0|10
C|NTLA|20260113|15:56:01.356240|S|100|11.74|0|100
C|NTLA|20260113|15:56:01.356240|S|90|11.74|0|90
C|NTLA|20260113|15:56:01.356241|S|100|11.74|0|100
C|NTLA|20260113|15:56:01.356241|S|100|11.74|0|100
C|NTLA|20260113|15:56:01.356241|S|110|11.74|0|110
C|NTLA|20260113|15:56:01.356376|S|40|11.74|0|40
C|NTLA|20260113|15:56:01.356376|S|90|11.74|0|90
C|NTLA|20260113|15:56:01.356400|S|130|11.74|0|130
C|NTLA|20260113|15:56:01.356400|S|100|11.74|0|100
C|NTLA|20260113|15:56:01.356400|S|60|11.74|0|60
C|NTLA|20260113|15:56:01.356402|S|100|11.74|0|100
C|NTLA|20260113|15:56:01.356402|S|190|11.74|0|190
C|NTLA|20260113|15:56:01.361212|S|100|11.74|0|100
C|NTLA|20260113|15:56:01.994261|S|84|11.735|0|84
C|NTLA|20260113|15:56:02.054689|S|84|11.735|0|84
C|NTLA|20260113|15:56:04.055468|S|100|11.73|0|100
C|NTLA|20260113|15:56:04.124461|S|6|11.73|0|6
C|NTLA|20260113|15:56:07.828078|S|1|11.725|0|1
C|NTLA|20260113|15:56:08.006604|S|100|11.725|0|100
C|NTLA|20260113|15:56:08.290186|S|100|11.725|0|100
C|NTLA|20260113|15:56:08.299340|S|100|11.725|0|100
C|NTLA|20260113|15:56:08.805796|S|100|11.74|0|100
C|NTLA|20260113|15:56:08.805797|S|100|11.74|0|100
C|NTLA|20260113|15:56:08.805797|S|100|11.74|0|100
C|NTLA|20260113|15:56:08.805844|S|100|11.74|0|100
C|NTLA|20260113|15:56:08.805871|S|80|11.74|0|80
C|NTLA|20260113|15:56:08.806553|S|100|11.735|0|100
C|NTLA|20260113|15:56:08.806623|S|100|11.735|0|100
C|NTLA|20260113|15:56:08.810664|S|11|11.75|0|11
C|NTLA|20260113|15:56:08.908232|S|100|11.755|0|100
C|NTLA|20260113|15:56:08.908618|S|100|11.76|0|100
C|NTLA|20260113|15:56:08.908618|S|100|11.755|0|100
C|NTLA|20260113|15:56:18.491104|S|100|11.75|0|100
C|NTLA|20260113|15:56:26.648862|S|100|11.745|0|100
C|NTLA|20260113|15:56:26.648870|S|100|11.745|0|100
C|NTLA|20260113|15:56:30.878349|S|100|11.75|0|100
C|NTLA|20260113|15:56:37.231941|S|26|11.755|0|26
C|NTLA|20260113|15:56:39.893875|S|41|11.755|0|41
C|NTLA|20260113|15:56:39.893937|S|100|11.755|0|100
C|NTLA|20260113|15:56:39.893952|S|41|11.76|0|41
C|NTLA|20260113|15:56:39.893952|S|59|11.755|0|59
C|NTLA|20260113|15:56:41.569190|S|100|11.765|0|100
C|NTLA|20260113|15:56:43.846752|S|100|11.76|0|100
C|NTLA|20260113|15:56:46.159518|S|100|11.765|0|100
C|NTLA|20260113|15:56:48.754392|S|22|11.77|0|22
C|NTLA|20260113|15:56:49.471840|S|78|11.77|0|78
C|NTLA|20260113|15:56:52.392740|S|100|11.77|0|100
C|NTLA|20260113|15:56:52.688725|S|44|11.77|0|44
C|NTLA|20260113|15:56:52.688725|S|20|11.77|0|20
C|NTLA|20260113|15:56:59.739104|S|100|11.77|0|100
C|NTLA|20260113|15:57:03.567455|S|9|11.78|0|9
C|NTLA|20260113|15:57:05.722445|S|100|11.77|0|100
C|NTLA|20260113|15:57:14.429836|S|100|11.78|0|100
C|NTLA|20260113|15:57:19.197854|S|100|11.785|0|100
C|NTLA|20260113|15:57:29.576664|S|100|11.78|0|100
C|NTLA|20260113|15:57:34.898545|S|100|11.78|0|100
C|NTLA|20260113|15:57:41.394740|S|100|11.76|0|100
C|NTLA|20260113|15:57:56.050288|S|100|11.76|0|100
C|NTLA|20260113|15:57:56.050610|S|22|11.76|0|22
C|NTLA|20260113|15:57:56.051062|S|78|11.76|0|78
C|NTLA|20260113|15:57:56.051063|S|100|11.76|0|100
C|NTLA|20260113|15:57:56.051063|S|280|11.76|0|280
C|NTLA|20260113|15:57:56.051095|S|100|11.76|0|100
C|NTLA|20260113|15:57:56.051096|S|20|11.76|0|20
C|NTLA|20260113|15:57:56.610346|S|100|11.765|0|100
C|NTLA|20260113|15:57:56.610425|S|50|11.765|0|50
C|NTLA|20260113|15:57:56.610485|S|50|11.765|0|50
C|NTLA|20260113|15:58:00.156550|S|70|11.765|0|70
C|NTLA|20260113|15:58:01.068570|S|60|11.765|0|60
C|NTLA|20260113|15:58:03.832503|S|100|11.76|0|100
C|NTLA|20260113|15:58:03.844795|S|100|11.76|0|100
C|NTLA|20260113|15:58:04.755484|S|100|11.77|0|100
C|NTLA|20260113|15:58:04.933223|S|100|11.77|0|100
C|NTLA|20260113|15:58:08.051770|S|100|11.765|0|100
C|NTLA|20260113|15:58:08.250346|S|100|11.765|0|100
C|NTLA|20260113|15:58:08.423116|S|100|11.765|0|100
C|NTLA|20260113|15:58:21.055667|S|73|11.765|0|73
C|NTLA|20260113|15:58:21.055712|S|46|11.765|0|46
C|NTLA|20260113|15:58:25.929729|S|100|11.76|0|100
C|NTLA|20260113|15:58:27.901662|S|100|11.75|0|100
C|NTLA|20260113|15:58:27.903166|S|50|11.75|0|50
C|NTLA|20260113|15:58:27.903219|S|100|11.75|0|100
C|NTLA|20260113|15:58:27.903226|S|200|11.75|0|200
C|NTLA|20260113|15:58:27.903307|S|50|11.75|0|50
C|NTLA|20260113|15:58:31.121954|S|28|11.76|0|28
C|NTLA|20260113|15:58:31.121954|S|72|11.76|0|72
C|NTLA|20260113|15:58:50.020022|S|100|11.75|0|100
C|NTLA|20260113|15:58:53.350466|S|100|11.75|0|100
C|NTLA|20260113|15:58:53.814115|S|60|11.76|0|60
C|NTLA|20260113|15:58:54.003360|S|100|11.76|0|100
C|NTLA|20260113|15:58:55.020822|S|100|11.76|0|100
C|NTLA|20260113|15:58:56.257633|S|2|11.75|0|2
C|NTLA|20260113|15:58:56.257633|S|46|11.75|0|46
C|NTLA|20260113|15:59:02.068150|S|100|11.76|0|100
C|NTLA|20260113|15:59:02.589175|S|119|11.765|0|119
C|NTLA|20260113|15:59:03.322202|S|100|11.76|0|100
C|NTLA|20260113|15:59:03.322202|S|100|11.76|0|100
C|NTLA|20260113|15:59:10.042655|S|70|11.76|0|70
C|NTLA|20260113|15:59:21.609966|S|1|11.76|0|1
C|NTLA|20260113|15:59:22.994236|S|100|11.75|0|100
C|NTLA|20260113|15:59:26.985914|S|100|11.74|0|100
C|NTLA|20260113|15:59:28.367996|S|90|11.75|0|90
C|NTLA|20260113|15:59:30.149346|S|100|11.75|0|100
C|NTLA|20260113|15:59:31.124454|S|100|11.75|0|100
C|NTLA|20260113|15:59:31.989352|S|100|11.75|0|100
C|NTLA|20260113|15:59:32.062362|S|100|11.75|0|100
C|NTLA|20260113|15:59:32.287181|S|75|11.75|0|75
C|NTLA|20260113|15:59:32.287307|S|25|11.75|0|25
C|NTLA|20260113|15:59:32.682248|S|25|11.75|0|25
C|NTLA|20260113|15:59:32.682248|S|75|11.75|0|75
C|NTLA|20260113|15:59:33.125118|S|74|11.75|0|74
C|NTLA|20260113|15:59:35.691732|S|64|11.74|0|64
C|NTLA|20260113|15:59:45.382885|S|90|11.76|0|90
C|NTLA|20260113|15:59:45.387941|S|60|11.76|0|60
C|NTLA|20260113|15:59:46.108080|S|100|11.74|0|100
C|NTLA|20260113|15:59:50.022572|S|46|11.73|0|46
C|NTLA|20260113|15:59:51.023391|S|6|11.75|0|6
C|NTLA|20260113|15:59:51.063172|S|94|11.75|0|94
C|NTLA|20260113|15:59:51.063172|S|36|11.75|0|36
C|NTLA|20260113|15:59:51.902072|S|100|11.74|0|100
C|NTLA|20260113|15:59:51.903046|S|100|11.74|0|100
C|NTLA|20260113|15:59:52.009681|S|10|11.74|0|10
C|NTLA|20260113|15:59:52.071541|S|100|11.74|0|100
C|NTLA|20260113|15:59:52.648998|S|100|11.74|0|100
C|NTLA|20260113|15:59:52.984933|S|34|11.74|0|34
C|NTLA|20260113|15:59:53.284947|S|82|11.73|0|82
C|NTLA|20260113|15:59:53.284953|S|82|11.73|0|82
C|NTLA|20260113|15:59:53.605001|S|100|11.74|0|100
C|NTLA|20260113|15:59:54.241502|S|77|11.74|0|77
C|NTLA|20260113|15:59:54.560082|S|42|11.74|0|42
C|NTLA|20260113|15:59:54.560082|S|58|11.74|0|58
C|NTLA|20260113|15:59:54.625276|S|42|11.74|0|42
C|NTLA|20260113|15:59:54.625276|S|58|11.74|0|58
C|NTLA|20260113|15:59:54.630436|S|58|11.74|0|58
C|NTLA|20260113|15:59:54.868893|S|6|11.74|0|6
C|NTLA|20260113|15:59:54.873749|S|94|11.74|0|94
C|NTLA|20260113|15:59:55.213165|S|92|11.74|0|92
C|NTLA|20260113|15:59:55.411026|S|22|11.74|0|22
C|NTLA|20260113|15:59:55.411026|S|8|11.74|0|8
C|NTLA|20260113|15:59:55.543683|S|20|11.74|0|20
C|NTLA|20260113|15:59:55.780620|S|15|11.74|0|15
C|NTLA|20260113|15:59:56.049683|S|12|11.74|0|12
C|NTLA|20260113|15:59:56.165205|S|11|11.74|0|11
C|NTLA|20260113|15:59:56.306715|S|12|11.74|0|12
C|NTLA|20260113|15:59:56.306716|S|24|11.74|0|24
C|NTLA|20260113|15:59:56.306716|S|30|11.74|0|30
C|NTLA|20260113|15:59:56.306716|S|35|11.74|0|35
C|NTLA|20260113|15:59:56.470811|S|2|11.74|0|2
C|NTLA|20260113|15:59:56.809108|S|3|11.73|0|3
C|NTLA|20260113|15:59:57.009265|S|20|11.73|0|20
C|NTLA|20260113|15:59:58.540512|S|100|11.74|0|100
C|NTLA|20260113|15:59:58.541506|S|85|11.735|0|85
C|NTLA|20260113|15:59:58.542625|S|73|11.735|0|73
C|NTLA|20260113|15:59:58.542626|S|11|11.74|0|11
C|NTNX|20260113|09:30:29.651534|S|25|53.365|0|25
C|NTNX|20260113|09:30:29.651600|S|18|53.365|0|18
C|NTNX|20260113|10:01:25.069859|S|100|52.855|0|100
C|NTNX|20260113|10:07:56.280014|S|10|53.16|0|10
C|NTNX|20260113|10:07:56.280014|S|5|53.16|0|5
C|NTNX|20260113|10:07:56.280014|S|5|53.16|0|5
C|NTNX|20260113|10:10:32.357896|S|100|53.11|0|100
C|NTNX|20260113|10:12:03.959522|S|100|53.145|0|100
C|NTNX|20260113|10:18:10.316465|S|25|53.185|0|25
C|NTNX|20260113|10:20:56.460555|S|100|53.09|0|100
C|NTNX|20260113|10:20:56.681434|S|100|53.09|0|100
C|NTNX|20260113|10:21:11.401489|S|17|53.09|0|17
C|NTNX|20260113|10:21:11.401659|S|83|53.09|0|83
C|NTNX|20260113|10:23:10.081839|S|20|53.11|0|20
C|NTNX|20260113|10:23:38.978498|S|150|53.035|0|150
C|NTNX|20260113|10:32:31.074066|S|5|52.91|0|5
C|NTNX|20260113|10:32:31.074162|S|95|52.91|0|95
C|NTNX|20260113|10:54:21.903300|S|82|52.92|0|82
C|NTNX|20260113|10:54:21.903369|S|18|52.92|0|18
C|NTNX|20260113|10:54:21.941808|S|84|52.92|0|84
C|NTNX|20260113|10:55:01.307472|S|8|52.95|0|8
C|NTNX|20260113|10:55:01.307493|S|92|52.95|0|92
C|NTNX|20260113|11:04:54.570995|S|20|52.85|0|20
C|NTNX|20260113|11:06:12.506842|S|55|52.92|0|55
C|NTNX|20260113|11:06:18.870296|S|45|52.92|0|45
C|NTNX|20260113|11:20:21.598551|S|25|52.91|0|25
C|NTNX|20260113|11:20:21.598642|S|25|52.91|0|25
C|NTNX|20260113|11:20:21.598709|S|25|52.91|0|25
C|NTNX|20260113|11:20:21.598773|S|25|52.91|0|25
C|NTNX|20260113|11:56:41.369312|S|60|53.07|0|60
C|NTNX|20260113|12:16:51.112176|S|62|53.06|0|62
C|NTNX|20260113|12:30:13.387744|S|1|53.09|0|1
C|NTNX|20260113|12:31:01.571346|S|100|53.02|0|100
C|NTNX|20260113|12:32:11.885753|S|1|52.85|0|1
C|NTNX|20260113|12:33:28.118416|S|100|52.84|0|100
C|NTNX|20260113|12:35:39.945542|S|100|52.905|0|100
C|NTNX|20260113|12:45:23.352143|S|60|52.83|0|60
C|NTNX|20260113|12:52:07.029848|S|2|52.885|0|2
C|NTNX|20260113|12:52:09.805897|S|100|52.875|0|100
C|NTNX|20260113|12:56:13.854147|S|100|52.75|0|100
C|NTNX|20260113|14:01:11.467157|S|5|52.55|0|5
C|NTNX|20260113|14:30:08.651629|S|1|52.82|0|1
C|NTNX|20260113|14:32:18.606949|S|20|52.81|0|20
C|NTNX|20260113|14:43:10.228014|S|34|52.82|0|34
C|NTNX|20260113|14:54:33.055989|S|1|52.86|0|1
C|NTNX|20260113|15:13:03.147354|S|2|53.13|0|2
C|NTNX|20260113|15:30:59.028850|S|1|52.86|0|1
C|NTNX|20260113|15:52:39.284176|S|100|52.63|0|100
C|NTNX|20260113|15:53:01.545759|S|150|52.65|0|150
C|NTNX|20260113|15:54:50.528885|S|25|52.52|0|25
C|NTNX|20260113|15:54:50.528956|S|25|52.52|0|25
C|NTNX|20260113|15:54:50.529013|S|25|52.52|0|25
C|NTNX|20260113|15:59:10.055378|S|20|52.59|0|20
C|NTNX|20260113|15:59:10.055420|S|80|52.59|0|80
C|NTNX|20260113|15:59:31.297754|S|20|52.63|0|20
C|NTR|20260113|09:39:22.538293|S|50|60.015|0|50
C|NTR|20260113|09:43:41.847921|S|50|59.8|0|50
C|NTR|20260113|09:44:41.118789|S|50|59.83|0|50
C|NTR|20260113|09:52:27.993830|S|50|60.35|0|50
C|NTR|20260113|09:56:55.119557|S|100|60.52|0|100
C|NTR|20260113|10:08:03.726709|S|100|60.615|0|100
C|NTR|20260113|10:08:03.726771|S|50|60.6|0|50
C|NTR|20260113|10:08:04.005061|S|50|60.57|0|50
C|NTR|20260113|10:08:04.005382|S|50|60.57|0|50
C|NTR|20260113|10:27:13.883388|S|50|60.83|0|50
C|NTR|20260113|10:27:13.883480|S|50|60.83|0|50
C|NTR|20260113|10:50:18.051369|S|100|61.25|0|100
C|NTR|20260113|11:04:12.166892|S|100|61.05|0|100
C|NTR|20260113|11:09:53.929373|S|20|60.89|0|20
C|NTR|20260113|11:12:49.791451|S|50|60.93|0|50
C|NTR|20260113|12:19:35.293240|S|40|60.64|0|40
C|NTR|20260113|12:36:18.642664|S|9|60.91|0|9
C|NTR|20260113|13:00:45.075679|S|13|60.89|0|13
C|NTR|20260113|13:00:45.075705|S|13|60.95|0|13
C|NTR|20260113|13:00:45.075705|S|87|60.89|0|87
C|NTR|20260113|13:00:45.075865|S|87|60.95|0|87
C|NTR|20260113|13:25:28.721884|S|100|61.17|0|100
C|NTR|20260113|13:25:32.857066|S|100|61.23|0|100
C|NTR|20260113|13:26:39.657561|S|63|61.45|0|63
C|NTR|20260113|13:38:46.476199|S|100|61.34|0|100
C|NTR|20260113|13:41:52.888922|S|100|61.37|0|100
C|NTR|20260113|13:42:02.496300|S|100|61.4|0|100
C|NTR|20260113|13:48:14.585986|S|100|61.44|0|100
C|NTR|20260113|13:48:15.475243|S|100|61.44|0|100
C|NTR|20260113|13:48:16.168858|S|100|61.44|0|100
C|NTR|20260113|13:48:16.600710|S|100|61.44|0|100
C|NTR|20260113|13:48:21.106115|S|100|61.44|0|100
C|NTR|20260113|14:13:21.270456|S|72|61.24|0|72
C|NTR|20260113|14:16:33.889942|S|14|61.18|0|14
C|NTR|20260113|14:16:33.892821|S|60|61.085|0|60
C|NTR|20260113|14:16:33.892837|S|50|61.085|0|50
C|NTR|20260113|14:17:32.190557|S|15|61.23|0|15
C|NTR|20260113|14:17:32.190579|S|15|61.23|0|15
C|NTR|20260113|14:17:32.190668|S|10|61.23|0|10
C|NTR|20260113|14:17:32.190726|S|10|61.23|0|10
C|NTR|20260113|14:18:26.010205|S|2|61.185|0|2
C|NTR|20260113|14:34:02.473352|S|189|61.39|0|189
C|NTR|20260113|14:40:11.738809|S|66|61.26|0|66
C|NTR|20260113|14:43:10.159857|S|62|61.25|0|62
C|NTR|20260113|14:57:01.576716|S|2|61.08|0|2
C|NTR|20260113|14:57:06.260014|S|22|61.08|0|22
C|NTR|20260113|14:59:09.010343|S|100|61.02|0|100
C|NTR|20260113|15:00:47.782782|S|100|61.035|0|100
C|NTR|20260113|15:01:41.660104|S|50|61.095|0|50
C|NTR|20260113|15:02:29.038372|S|50|61.095|0|50
C|NTR|20260113|15:02:29.038443|S|50|61.095|0|50
C|NTR|20260113|15:12:57.588384|S|15|61.17|0|15
C|NTR|20260113|15:21:18.317011|S|100|61.2|0|100
C|NTR|20260113|15:27:18.171642|S|100|61.16|0|100
C|NTR|20260113|15:27:58.894784|S|100|61.17|0|100
C|NTR|20260113|15:32:32.763117|S|100|61.16|0|100
C|NTR|20260113|15:32:40.330837|S|100|61.17|0|100
C|NTR|20260113|15:32:52.265844|S|100|61.19|0|100
C|NTR|20260113|15:35:00.051631|S|100|61.12|0|100
C|NTR|20260113|15:35:02.076549|S|11|61.12|0|11
C|NTR|20260113|15:40:49.179206|S|100|61.12|0|100
C|NTR|20260113|15:41:14.013399|S|50|61.115|0|50
C|NTR|20260113|15:44:21.704838|S|100|61.03|0|100
C|NTR|20260113|15:46:34.352729|S|99|61.05|0|99
C|NTR|20260113|15:46:34.352746|S|1|61.05|0|1
C|NTR|20260113|15:49:22.125691|S|98|61.1|0|98
C|NTR|20260113|15:54:13.005213|S|100|61.1|0|100
C|NTR|20260113|15:54:49.907914|S|100|61.1|0|100
C|NTR|20260113|15:56:27.466209|S|50|61.16|0|50
C|NTR|20260113|15:57:00.122510|S|100|61.18|0|100
C|NTR|20260113|15:57:06.496453|S|100|61.21|0|100
C|NTR|20260113|15:59:01.357437|S|100|61.24|0|100
C|NTR|20260113|15:59:06.196234|S|100|61.27|0|100
C|NTR|20260113|15:59:06.363878|S|100|61.27|0|100
C|NTR|20260113|15:59:47.510244|S|100|61.29|0|100
C|NTR|20260113|15:59:47.548703|S|70|61.285|0|70
C|NTR|20260113|15:59:47.725624|S|82|61.29|0|82
C|NTR|20260113|15:59:47.725703|S|1|61.29|0|1
C|NTR|20260113|15:59:47.725710|S|12|61.29|0|12
C|NTR|20260113|15:59:47.725745|S|5|61.29|0|5
C|NTR|20260113|15:59:47.742529|S|100|61.295|0|100
C|NTR|20260113|15:59:47.834313|S|100|61.31|0|100
C|NTR|20260113|15:59:47.882177|E|100|61.3|0|100
C|NTR|20260113|15:59:48.029710|S|100|61.31|0|100
C|NTR|20260113|15:59:48.113566|S|80|61.31|0|80
C|NTR|20260113|15:59:49.514481|S|100|61.29|0|100
C|NTR|20260113|15:59:50.002008|S|52|61.3|0|52
C|NTR|20260113|15:59:53.456184|S|2|61.31|0|2
C|NTR|20260113|15:59:54.204358|S|98|61.31|0|98
C|NTR|20260113|15:59:54.478873|S|1|61.32|0|1
C|NTR|20260113|15:59:55.189329|S|82|61.32|0|82
C|NTRA|20260113|09:52:25.761836|S|25|231.85|0|25
C|NTRA|20260113|09:52:31.017795|S|100|232.1|0|100
C|NTRA|20260113|10:13:50.006173|S|100|233.1|0|100
C|NTRA|20260113|10:23:45.043079|S|50|234.67|0|50
C|NTRA|20260113|10:23:45.043079|S|50|234.66|0|50
C|NTRA|20260113|10:33:13.222864|S|25|233.845|0|25
C|NTRA|20260113|10:33:13.222939|S|25|233.845|0|25
C|NTRA|20260113|10:50:40.922887|S|37|234.01|0|37
C|NTRA|20260113|10:52:49.718352|S|50|233.56|0|50
C|NTRA|20260113|10:52:49.718353|S|57|233.59|0|57
C|NTRA|20260113|10:53:12.685551|S|100|233.1|0|100
C|NTRA|20260113|11:36:47.644507|S|1|236.03|0|1
C|NTRA|20260113|11:36:47.644508|S|5|236.09|0|5
C|NTRA|20260113|11:36:47.644508|S|10|236.1|0|10
C|NTRA|20260113|11:36:47.644508|S|3|236.11|0|3
C|NTRA|20260113|11:40:33.606908|S|100|236.28|0|100
C|NTRA|20260113|11:44:06.008551|S|1|236.18|0|1
C|NTRA|20260113|11:57:14.278304|S|100|237.65|0|100
C|NTRA|20260113|11:57:14.278352|S|100|237.65|0|100
C|NTRA|20260113|11:59:31.376426|S|2|237.33|0|2
C|NTRA|20260113|12:05:21.565287|S|1|237.13|0|1
C|NTRA|20260113|12:07:04.680635|S|1|236.79|0|1
C|NTRA|20260113|12:07:04.680655|S|1|236.79|0|1
C|NTRA|20260113|12:07:04.680673|S|1|236.79|0|1
C|NTRA|20260113|12:07:04.680689|S|1|236.79|0|1
C|NTRA|20260113|12:07:04.680690|S|1|236.79|0|1
C|NTRA|20260113|12:31:19.096527|S|100|236.52|0|100
C|NTRA|20260113|13:06:33.676238|S|100|235.36|0|100
C|NTRA|20260113|14:00:45.250897|S|2|235.3|0|2
C|NTRA|20260113|15:11:31.276813|S|17|237.32|0|17
C|NTRA|20260113|15:11:31.276839|S|17|237.3|0|17
C|NTRA|20260113|15:15:02.794214|S|6|237.62|0|6
C|NTRA|20260113|15:15:09.672552|S|84|237.835|0|84
C|NTRA|20260113|15:17:40.547433|S|7|238.19|0|7
C|NTRA|20260113|15:17:40.547433|S|100|238.22|0|100
C|NTRA|20260113|15:17:40.547433|S|25|238.21|0|25
C|NTRA|20260113|15:17:40.547442|S|125|238.19|0|125
C|NTRA|20260113|15:20:32.559080|S|67|238.52|0|67
C|NTRA|20260113|15:20:32.559089|S|34|238.52|0|34
C|NTRA|20260113|15:21:01.367707|S|100|238.57|0|100
C|NTRA|20260113|15:21:01.368088|S|100|238.57|0|100
C|NTRA|20260113|15:21:01.368388|S|100|238.57|0|100
C|NTRA|20260113|15:21:01.368831|S|41|238.57|0|41
C|NTRA|20260113|15:26:06.669253|S|16|238.82|0|16
C|NTRA|20260113|15:26:11.514688|S|9|238.64|0|9
C|NTRA|20260113|15:26:11.515477|S|100|238.6|0|100
C|NTRA|20260113|15:26:11.564903|S|29|238.6|0|29
C|NTRA|20260113|15:31:48.656628|S|67|238.57|0|67
C|NTRA|20260113|15:35:23.722313|S|100|238.61|0|100
C|NTRA|20260113|15:35:23.722314|S|24|238.57|0|24
C|NTRA|20260113|15:35:23.722320|S|40|238.57|0|40
C|NTRA|20260113|15:35:23.722331|S|58|238.57|0|58
C|NTRA|20260113|15:35:23.722331|S|46|238.57|0|46
C|NTRA|20260113|15:35:23.722339|S|60|238.57|0|60
C|NTRA|20260113|15:35:25.598440|S|25|238.44|0|25
C|NTRA|20260113|15:35:25.598441|S|75|238.44|0|75
C|NTRA|20260113|15:35:58.716317|S|100|238.4|0|100
C|NTRA|20260113|15:39:45.691589|S|18|238.96|0|18
C|NTRA|20260113|15:40:52.312567|S|103|239.27|0|103
C|NTRA|20260113|15:41:13.885237|S|11|239.14|0|11
C|NTRA|20260113|15:41:13.885237|S|6|239.14|0|6
C|NTRA|20260113|15:41:30.125554|S|98|239.04|0|98
C|NTRA|20260113|15:48:05.981019|S|100|239.27|0|100
C|NTRA|20260113|15:48:05.981045|S|100|239.27|0|100
C|NTRA|20260113|15:48:05.981054|S|100|239.27|0|100
C|NTRA|20260113|15:48:05.981062|S|100|239.27|0|100
C|NTRA|20260113|15:50:47.891648|S|2|238.32|0|2
C|NTRA|20260113|15:52:52.886173|S|51|238.19|0|51
C|NTRS|20260113|09:30:15.014889|S|18|145.325|0|18
C|NTRS|20260113|09:30:33.002446|S|1|145.86|0|1
C|NTRS|20260113|09:49:15.938111|S|100|145.11|0|100
C|NTRS|20260113|09:57:13.467717|S|25|145.54|0|25
C|NTRS|20260113|10:03:20.543480|S|100|145.35|0|100
C|NTRS|20260113|10:15:20.207258|S|25|145.46|0|25
C|NTRS|20260113|10:15:20.207319|S|75|145.46|0|75
C|NTRS|20260113|10:18:55.476601|S|25|145.43|0|25
C|NTRS|20260113|10:21:03.426090|S|25|145.83|0|25
C|NTRS|20260113|10:41:08.843229|S|25|146.02|0|25
C|NTRS|20260113|10:59:43.955527|S|1|145.87|0|1
C|NTRS|20260113|12:16:59.842077|S|200|145.04|0|200
C|NTRS|20260113|12:20:44.831570|S|100|145.02|0|100
C|NTRS|20260113|12:20:45.605076|S|47|144.98|0|47
C|NTRS|20260113|12:35:08.085861|S|7|144.93|0|7
C|NTRS|20260113|12:49:41.455190|S|25|145.33|0|25
C|NTRS|20260113|13:50:31.359530|S|100|145.78|0|100
C|NTRS|20260113|13:50:40.958136|S|72|145.79|0|72
C|NTRS|20260113|13:50:40.958198|S|28|145.79|0|28
C|NTRS|20260113|13:55:09.365602|S|25|145.91|0|25
C|NTRS|20260113|13:55:09.365609|S|50|145.9|0|50
C|NTRS|20260113|14:11:53.784905|S|100|145.155|0|100
C|NTRS|20260113|14:17:36.821283|S|35|145.52|0|35
C|NTRS|20260113|14:17:43.438984|S|100|145.49|0|100
C|NTRS|20260113|14:19:50.519752|S|43|145.44|0|43
C|NTRS|20260113|14:29:30.135413|S|1|145.33|0|1
C|NTRS|20260113|14:29:53.939650|S|1|145.33|0|1
C|NTRS|20260113|14:33:12.383491|S|1|145.31|0|1
C|NTRS|20260113|14:34:34.926906|S|100|145.27|0|100
C|NTRS|20260113|14:36:07.176933|S|50|145.3|0|50
C|NTRS|20260113|14:52:15.922353|S|1|145.02|0|1
C|NTRS|20260113|14:52:18.480778|S|18|145.02|0|18
C|NTRS|20260113|14:54:05.033807|S|5|145.06|0|5
C|NTRS|20260113|14:57:29.853053|S|2|144.97|0|2
C|NTRS|20260113|14:58:10.681781|S|91|144.97|0|91
C|NTRS|20260113|15:02:26.776199|S|15|145.01|0|15
C|NTRS|20260113|15:03:56.533966|S|100|144.97|0|100
C|NTRS|20260113|15:04:54.113337|S|2|144.99|0|2
C|NTRS|20260113|15:05:16.273700|S|1|144.91|0|1
C|NTRS|20260113|15:11:26.553530|S|100|144.87|0|100
C|NTRS|20260113|15:23:31.975117|S|100|145|0|100
C|NTRS|20260113|15:24:09.754634|S|18|144.99|0|18
C|NTRS|20260113|15:25:10.177196|S|5|145.01|0|5
C|NTRS|20260113|15:26:46.145950|S|50|144.9|0|50
C|NTRS|20260113|15:27:40.913689|S|1|144.89|0|1
C|NTRS|20260113|15:27:42.877917|S|100|144.88|0|100
C|NTRS|20260113|15:36:14.706218|S|100|144.71|0|100
C|NTRS|20260113|15:36:14.706250|S|97|144.7|0|97
C|NTRS|20260113|15:36:27.003724|S|25|144.705|0|25
C|NTRS|20260113|15:36:27.003791|S|25|144.705|0|25
C|NTRS|20260113|15:36:27.003882|S|25|144.705|0|25
C|NTRS|20260113|15:37:35.493952|S|100|144.82|0|100
C|NTRS|20260113|15:39:02.638141|S|100|144.92|0|100
C|NTRS|20260113|15:39:18.711066|S|100|144.85|0|100
C|NTRS|20260113|15:50:00.051929|S|200|144.98|0|200
C|NTRS|20260113|15:56:49.620301|S|124|145.3|0|124
C|NTRS|20260113|15:56:52.087919|S|72|145.3|0|72
C|NTRS|20260113|15:56:52.089098|S|25|145.16|0|25
C|NTRS|20260113|15:59:19.149641|S|47|145.22|0|47
C|NTRS|20260113|15:59:20.172220|S|160|145.22|0|160
C|NTSK|20260113|09:30:01.870091|S|2|16.7|0|2
C|NTSK|20260113|09:30:01.873640|S|30|16.7|0|30
C|NTSK|20260113|09:30:41.983474|S|1|16.655|0|1
C|NTSK|20260113|10:25:15.943881|S|2|16.2|0|2
C|NTSK|20260113|10:28:50.938215|S|100|16.16|0|100
C|NTSK|20260113|10:28:50.938225|S|7|16.16|0|7
C|NTSK|20260113|11:07:40.510590|S|100|16.23|0|100
C|NTSK|20260113|11:24:12.422352|S|10|16.12|0|10
C|NTSK|20260113|12:09:11.822703|S|100|16.33|0|100
C|NTSK|20260113|14:10:51.917996|S|84|16.23|0|84
C|NTSK|20260113|14:24:02.102900|S|50|16.26|0|50
C|NTSK|20260113|14:38:30.187475|S|1|16.28|0|1
C|NTSK|20260113|15:28:52.760531|S|150|16.58|0|150
C|NTSK|20260113|15:33:20.067166|S|25|16.525|0|25
C|NTST|20260113|09:53:27.239040|S|12|17.75|0|12
C|NTST|20260113|09:53:27.639550|S|10|17.75|0|10
C|NTST|20260113|09:53:28.040093|S|10|17.75|0|10
C|NTST|20260113|09:59:50.400600|S|1|17.85|0|1
C|NTST|20260113|10:12:11.285109|S|90|17.68|0|90
C|NTST|20260113|11:36:47.532406|S|100|17.79|0|100
C|NTST|20260113|11:45:01.146380|S|90|17.75|0|90
C|NTST|20260113|11:47:16.300852|S|100|17.72|0|100
C|NTST|20260113|14:03:28.108370|S|50|18.07|0|50
C|NTST|20260113|15:41:42.039831|S|180|17.84|0|180
C|NTST|20260113|15:48:56.886355|S|2|17.76|0|2
C|NTST|20260113|15:52:47.296203|S|65|17.76|0|65
C|NTST|20260113|15:56:06.991948|S|15|17.76|0|15
C|NTST|20260113|15:56:21.026904|S|100|17.75|0|100
C|NTST|20260113|15:57:50.136253|S|12|17.76|0|12
C|NTST|20260113|15:57:50.136254|S|88|17.76|0|88
C|NTST|20260113|15:58:00.585418|S|20|17.75|0|20
C|NTST|20260113|15:58:00.585419|S|50|17.75|0|50
C|NTST|20260113|15:58:11.159182|S|20|17.75|0|20
C|NTST|20260113|15:59:32.444444|S|100|17.74|0|100
C|NTST|20260113|15:59:32.499510|S|100|17.74|0|100
C|NTST|20260113|15:59:33.306760|S|100|17.74|0|100
C|NTST|20260113|15:59:45.628782|S|100|17.73|0|100
C|NTST|20260113|15:59:45.770964|S|100|17.73|0|100
C|NTST|20260113|15:59:48.862566|S|71|17.73|0|71
C|NTST|20260113|15:59:50.882225|S|28|17.74|0|28
C|NTST|20260113|15:59:51.125976|S|1|17.74|0|1
C|NTST|20260113|15:59:51.469610|S|52|17.74|0|52
C|NTST|20260113|15:59:51.469610|S|28|17.74|0|28
C|NTST|20260113|15:59:51.948715|S|1|17.74|0|1
C|NTST|20260113|15:59:54.241505|S|45|17.74|0|45
C|NTST|20260113|15:59:55.214250|S|20|17.74|0|20
C|NTST|20260113|15:59:55.798418|S|12|17.74|0|12
C|NTST|20260113|15:59:55.920799|S|68|17.74|0|68
C|NU|20260113|09:31:23.695116|S|100|16.98|0|100
C|NU|20260113|09:34:37.998054|S|100|16.88|0|100
C|NU|20260113|09:36:32.216291|S|100|16.84|0|100
C|NU|20260113|09:36:46.906380|S|1|16.87|0|1
C|NU|20260113|09:37:12.523923|S|99|16.87|0|99
C|NU|20260113|09:40:29.046163|S|100|16.76|0|100
C|NU|20260113|09:40:51.436578|S|5|16.77|0|5
C|NU|20260113|09:40:52.715269|S|3|16.77|0|3
C|NU|20260113|09:41:10.345462|S|1|16.74|0|1
C|NU|20260113|09:41:10.418118|S|70|16.74|0|70
C|NU|20260113|09:41:24.272136|S|7|16.72|0|7
C|NU|20260113|09:41:24.384723|S|24|16.72|0|24
C|NU|20260113|09:41:52.662123|S|100|16.73|0|100
C|NU|20260113|09:42:02.915785|S|100|16.73|0|100
C|NU|20260113|09:42:17.923696|S|61|16.7|0|61
C|NU|20260113|09:42:18.134738|S|9|16.69|0|9
C|NU|20260113|09:42:18.174111|S|50|16.69|0|50
C|NU|20260113|09:42:48.348397|S|10|16.71|0|10
C|NU|20260113|09:42:54.356825|S|1|16.71|0|1
C|NU|20260113|09:45:56.055653|S|100|16.78|0|100
C|NU|20260113|09:46:06.705699|S|2|16.77|0|2
C|NU|20260113|09:47:21.173232|S|1|16.73|0|1
C|NU|20260113|09:47:48.332376|S|3|16.73|0|3
C|NU|20260113|09:47:55.373475|S|1|16.73|0|1
C|NU|20260113|09:48:57.351099|S|1|16.68|0|1
C|NU|20260113|09:50:01.993142|S|100|16.69|0|100
C|NU|20260113|09:50:02.896056|S|99|16.68|0|99
C|NU|20260113|09:50:05.818250|S|100|16.69|0|100
C|NU|20260113|09:50:05.981339|S|2|16.69|0|2
C|NU|20260113|09:50:08.565946|S|100|16.7|0|100
C|NU|20260113|09:50:14.241260|S|100|16.7|0|100
C|NU|20260113|09:51:15.069010|S|158|16.695|0|158
C|NU|20260113|09:51:15.069010|S|158|16.7|0|158
C|NU|20260113|09:51:15.069932|S|158|16.7|0|158
C|NU|20260113|09:51:15.069932|S|158|16.695|0|158
C|NU|20260113|09:51:15.070776|S|158|16.695|0|158
C|NU|20260113|09:51:34.625960|S|5|16.67|0|5
C|NU|20260113|09:51:34.676174|S|2|16.67|0|2
C|NU|20260113|09:51:36.091297|S|12|16.67|0|12
C|NU|20260113|09:51:40.019908|S|100|16.67|0|100
C|NU|20260113|09:51:48.915394|S|70|16.66|0|70
C|NU|20260113|09:51:52.068870|S|100|16.65|0|100
C|NU|20260113|09:51:52.069604|S|10|16.65|0|10
C|NU|20260113|09:51:53.818468|S|10|16.65|0|10
C|NU|20260113|09:52:10.797151|S|100|16.65|0|100
C|NU|20260113|09:52:34.296102|S|100|16.66|0|100
C|NU|20260113|09:54:54.998143|S|52|16.69|0|52
C|NU|20260113|09:55:44.975828|S|100|16.68|0|100
C|NU|20260113|09:56:11.889745|S|100|16.69|0|100
C|NU|20260113|09:57:00.332183|S|15|16.68|0|15
C|NU|20260113|09:58:24.552841|S|3|16.68|0|3
C|NU|20260113|09:58:41.242725|S|2|16.67|0|2
C|NU|20260113|09:58:41.242938|S|2|16.67|0|2
C|NU|20260113|09:58:41.770970|S|20|16.67|0|20
C|NU|20260113|09:59:16.558198|S|34|16.67|0|34
C|NU|20260113|09:59:27.590616|S|61|16.66|0|61
C|NU|20260113|09:59:45.603742|S|300|16.65|0|300
C|NU|20260113|10:00:06.217572|S|100|16.61|0|100
C|NU|20260113|10:00:09.755257|S|400|16.635|0|400
C|NU|20260113|10:00:09.755292|S|1170|16.635|0|1170
C|NU|20260113|10:00:09.755352|S|509|16.635|0|509
C|NU|20260113|10:00:09.755362|S|100|16.635|0|100
C|NU|20260113|10:00:09.755455|S|321|16.635|0|321
C|NU|20260113|10:00:09.762755|S|100|16.64|0|100
C|NU|20260113|10:00:18.951428|S|100|16.65|0|100
C|NU|20260113|10:00:34.642709|S|6|16.67|0|6
C|NU|20260113|10:01:05.726515|S|100|16.67|0|100
C|NU|20260113|10:01:05.726643|S|100|16.67|0|100
C|NU|20260113|10:01:08.190691|S|300|16.65|0|300
C|NU|20260113|10:01:16.702038|S|248|16.645|0|248
C|NU|20260113|10:01:37.892212|S|100|16.65|0|100
C|NU|20260113|10:02:03.243466|S|9|16.625|0|9
C|NU|20260113|10:02:03.249622|S|9|16.625|0|9
C|NU|20260113|10:02:08.354027|S|100|16.625|0|100
C|NU|20260113|10:02:08.354770|S|300|16.63|0|300
C|NU|20260113|10:02:08.355473|S|100|16.63|0|100
C|NU|20260113|10:02:08.355473|S|300|16.63|0|300
C|NU|20260113|10:02:08.356165|S|228|16.63|0|228
C|NU|20260113|10:02:08.356165|S|100|16.63|0|100
C|NU|20260113|10:02:20.149157|S|100|16.63|0|100
C|NU|20260113|10:02:28.074668|S|71|16.63|0|71
C|NU|20260113|10:02:28.074689|S|29|16.63|0|29
C|NU|20260113|10:02:33.533401|S|3|16.62|0|3
C|NU|20260113|10:02:33.533647|S|8|16.62|0|8
C|NU|20260113|10:02:33.624384|S|89|16.62|0|89
C|NU|20260113|10:02:57.029587|S|100|16.63|0|100
C|NU|20260113|10:02:57.029587|S|51|16.63|0|51
C|NU|20260113|10:03:24.008467|S|29|16.65|0|29
C|NU|20260113|10:04:00.749969|S|13|16.675|0|13
C|NU|20260113|10:04:09.693533|S|100|16.66|0|100
C|NU|20260113|10:04:09.694644|S|100|16.66|0|100
C|NU|20260113|10:04:34.274276|S|100|16.66|0|100
C|NU|20260113|10:04:36.784840|S|95|16.67|0|95
C|NU|20260113|10:04:40.283930|S|40|16.67|0|40
C|NU|20260113|10:04:40.283930|S|98|16.67|0|98
C|NU|20260113|10:04:45.034540|S|64|16.665|0|64
C|NU|20260113|10:05:39.800859|S|95|16.66|0|95
C|NU|20260113|10:05:47.760420|S|8|16.65|0|8
C|NU|20260113|10:05:50.802650|S|11|16.645|0|11
C|NU|20260113|10:05:50.802738|S|100|16.645|0|100
C|NU|20260113|10:05:59.913584|S|8|16.62|0|8
C|NU|20260113|10:06:02.099525|S|100|16.62|0|100
C|NU|20260113|10:06:14.333514|S|100|16.62|0|100
C|NU|20260113|10:06:24.684687|S|41|16.62|0|41
C|NU|20260113|10:06:28.611788|S|43|16.62|0|43
C|NU|20260113|10:06:30.409827|S|16|16.62|0|16
C|NU|20260113|10:06:30.409827|S|84|16.62|0|84
C|NU|20260113|10:07:02.140670|S|100|16.62|0|100
C|NU|20260113|10:07:02.140670|S|300|16.62|0|300
C|NU|20260113|10:07:09.373972|S|216|16.615|0|216
C|NU|20260113|10:07:36.145367|S|5|16.61|0|5
C|NU|20260113|10:07:48.198842|S|1501|16.6|0|1501
C|NU|20260113|10:07:50.897578|S|3|16.61|0|3
C|NU|20260113|10:07:57.188178|S|1992|16.6|0|1992
C|NU|20260113|10:07:57.316617|S|100|16.6|0|100
C|NU|20260113|10:07:57.316617|S|51|16.6|0|51
C|NU|20260113|10:07:57.345363|S|19|16.6|0|19
C|NU|20260113|10:07:59.391994|S|100|16.595|0|100
C|NU|20260113|10:08:11.019541|S|18|16.61|0|18
C|NU|20260113|10:08:31.741900|S|50|16.605|0|50
C|NU|20260113|10:08:31.741908|S|50|16.605|0|50
C|NU|20260113|10:08:49.130576|S|5|16.61|0|5
C|NU|20260113|10:08:54.491839|S|1|16.61|0|1
C|NU|20260113|10:08:59.376343|S|100|16.62|0|100
C|NU|20260113|10:09:00.735102|S|82|16.62|0|82
C|NU|20260113|10:09:11.513531|S|100|16.63|0|100
C|NU|20260113|10:09:12.695762|S|100|16.62|0|100
C|NU|20260113|10:09:26.189090|S|100|16.63|0|100
C|NU|20260113|10:09:54.158528|S|2|16.61|0|2
C|NU|20260113|10:09:57.308660|S|100|16.595|0|100
C|NU|20260113|10:10:26.426769|S|16|16.59|0|16
C|NU|20260113|10:10:35.711797|S|43|16.58|0|43
C|NU|20260113|10:10:35.712051|S|7|16.58|0|7
C|NU|20260113|10:10:35.762202|S|2|16.58|0|2
C|NU|20260113|10:10:35.762519|S|3|16.58|0|3
C|NU|20260113|10:10:35.762828|S|5|16.58|0|5
C|NU|20260113|10:10:49.026471|S|100|16.58|0|100
C|NU|20260113|10:10:52.747298|S|100|16.58|0|100
C|NU|20260113|10:10:52.946432|S|200|16.58|0|200
C|NU|20260113|10:10:52.946432|S|200|16.58|0|200
C|NU|20260113|10:10:52.948933|S|200|16.58|0|200
C|NU|20260113|10:10:52.953438|S|389|16.565|0|389
C|NU|20260113|10:10:52.953438|S|111|16.57|0|111
C|NU|20260113|10:10:52.953438|S|200|16.57|0|200
C|NU|20260113|10:10:53.179819|S|85|16.56|0|85
C|NU|20260113|10:10:53.213591|S|115|16.56|0|115
C|NU|20260113|10:10:53.213591|S|39|16.56|0|39
C|NU|20260113|10:10:58.380241|S|100|16.56|0|100
C|NU|20260113|10:11:15.279082|S|200|16.55|0|200
C|NU|20260113|10:11:15.279082|S|100|16.55|0|100
C|NU|20260113|10:11:17.130775|S|53|16.57|0|53
C|NU|20260113|10:11:22.469126|S|100|16.57|0|100
C|NU|20260113|10:11:22.469127|S|200|16.57|0|200
C|NU|20260113|10:11:31.507862|S|100|16.57|0|100
C|NU|20260113|10:11:39.115813|S|95|16.57|0|95
C|NU|20260113|10:11:58.482012|S|100|16.57|0|100
C|NU|20260113|10:12:00.647552|S|100|16.57|0|100
C|NU|20260113|10:12:22.253561|S|100|16.565|0|100
C|NU|20260113|10:12:31.872917|S|44|16.57|0|44
C|NU|20260113|10:13:27.351578|S|100|16.555|0|100
C|NU|20260113|10:13:27.351578|S|100|16.555|0|100
C|NU|20260113|10:13:33.374882|S|3|16.57|0|3
C|NU|20260113|10:13:55.262362|S|15|16.555|0|15
C|NU|20260113|10:14:19.675010|S|85|16.55|0|85
C|NU|20260113|10:14:19.675011|S|15|16.55|0|15
C|NU|20260113|10:14:42.527868|S|100|16.55|0|100
C|NU|20260113|10:14:42.527976|S|85|16.55|0|85
C|NU|20260113|10:15:15.900026|S|100|16.55|0|100
C|NU|20260113|10:15:35.954242|S|100|16.55|0|100
C|NU|20260113|10:15:49.622915|S|1|16.55|0|1
C|NU|20260113|10:17:54.211539|S|49|16.555|0|49
C|NU|20260113|10:17:59.217084|S|100|16.55|0|100
C|NU|20260113|10:18:52.175348|S|10|16.54|0|10
C|NU|20260113|10:18:58.137666|S|2|16.545|0|2
C|NU|20260113|10:19:02.743375|S|25|16.54|0|25
C|NU|20260113|10:19:13.688933|S|4|16.51|0|4
C|NU|20260113|10:19:13.689486|S|918|16.5|0|918
C|NU|20260113|10:19:13.689504|S|807|16.5|0|807
C|NU|20260113|10:19:13.693880|S|100|16.49|0|100
C|NU|20260113|10:19:13.742068|S|10|16.5|0|10
C|NU|20260113|10:19:13.742309|S|8|16.5|0|8
C|NU|20260113|10:19:13.745705|S|13|16.5|0|13
C|NU|20260113|10:19:13.795043|S|69|16.5|0|69
C|NU|20260113|10:19:13.795043|S|100|16.5|0|100
C|NU|20260113|10:19:20.609547|S|100|16.49|0|100
C|NU|20260113|10:19:28.515193|S|200|16.49|0|200
C|NU|20260113|10:19:28.515368|S|100|16.49|0|100
C|NU|20260113|10:19:31.713921|S|100|16.49|0|100
C|NU|20260113|10:19:43.736445|S|2|16.51|0|2
C|NU|20260113|10:20:03.524075|S|100|16.55|0|100
C|NU|20260113|10:20:44.278000|S|77|16.55|0|77
C|NU|20260113|10:20:45.887949|S|31|16.55|0|31
C|NU|20260113|10:20:51.214778|S|100|16.55|0|100
C|NU|20260113|10:20:51.214778|S|2|16.55|0|2
C|NU|20260113|10:21:41.099554|S|13|16.525|0|13
C|NU|20260113|10:22:27.894830|S|50|16.52|0|50
C|NU|20260113|10:22:27.894830|S|50|16.52|0|50
C|NU|20260113|10:22:27.895634|S|50|16.52|0|50
C|NU|20260113|10:22:27.895635|S|50|16.52|0|50
C|NU|20260113|10:22:35.864274|S|100|16.52|0|100
C|NU|20260113|10:22:35.864992|S|100|16.52|0|100
C|NU|20260113|10:22:36.188847|S|100|16.51|0|100
C|NU|20260113|10:22:36.188847|S|100|16.51|0|100
C|NU|20260113|10:23:10.857244|S|100|16.53|0|100
C|NU|20260113|10:23:14.360227|S|100|16.53|0|100
C|NU|20260113|10:23:46.897978|S|100|16.53|0|100
C|NU|20260113|10:24:40.730363|S|15|16.53|0|15
C|NU|20260113|10:24:49.445042|S|100|16.505|0|100
C|NU|20260113|10:24:57.613216|S|487|16.495|0|487
C|NU|20260113|10:24:57.613217|S|100|16.5|0|100
C|NU|20260113|10:24:57.613217|S|13|16.5|0|13
C|NU|20260113|10:24:57.614054|S|100|16.5|0|100
C|NU|20260113|10:24:57.614900|S|100|16.5|0|100
C|NU|20260113|10:24:57.615550|S|100|16.5|0|100
C|NU|20260113|10:25:19.299433|S|2|16.51|0|2
C|NU|20260113|10:25:46.671912|S|5|16.5|0|5
C|NU|20260113|10:25:57.608111|S|100|16.49|0|100
C|NU|20260113|10:25:57.659097|S|5|16.49|0|5
C|NU|20260113|10:26:11.177085|S|28|16.5|0|28
C|NU|20260113|10:26:30.877572|S|58|16.48|0|58
C|NU|20260113|10:26:37.840364|S|10|16.48|0|10
C|NU|20260113|10:26:53.702370|S|100|16.48|0|100
C|NU|20260113|10:27:12.683426|S|100|16.48|0|100
C|NU|20260113|10:27:12.683426|S|70|16.48|0|70
C|NU|20260113|10:27:21.456838|S|2|16.48|0|2
C|NU|20260113|10:27:48.459483|S|1|16.475|0|1
C|NU|20260113|10:27:57.772857|S|4|16.48|0|4
C|NU|20260113|10:29:31.813476|S|200|16.48|0|200
C|NU|20260113|10:29:31.813476|S|100|16.48|0|100
C|NU|20260113|10:30:07.176267|S|100|16.51|0|100
C|NU|20260113|10:30:07.176267|S|100|16.51|0|100
C|NU|20260113|10:30:12.012792|S|19|16.5|0|19
C|NU|20260113|10:30:58.887845|S|100|16.51|0|100
C|NU|20260113|10:31:26.044644|S|100|16.49|0|100
C|NU|20260113|10:31:30.278117|S|3|16.485|0|3
C|NU|20260113|10:31:30.278789|S|10|16.485|0|10
C|NU|20260113|10:32:05.043394|S|100|16.49|0|100
C|NU|20260113|10:32:05.043394|S|100|16.49|0|100
C|NU|20260113|10:32:49.404717|S|1|16.49|0|1
C|NU|20260113|10:32:49.404799|S|199|16.49|0|199
C|NU|20260113|10:34:02.554996|S|100|16.53|0|100
C|NU|20260113|10:34:02.557056|S|487|16.525|0|487
C|NU|20260113|10:34:02.557115|S|713|16.525|0|713
C|NU|20260113|10:34:30.595106|S|100|16.54|0|100
C|NU|20260113|10:35:37.824185|S|100|16.54|0|100
C|NU|20260113|10:37:11.634432|S|100|16.54|0|100
C|NU|20260113|10:37:11.634433|S|100|16.54|0|100
C|NU|20260113|10:37:11.634433|S|100|16.54|0|100
C|NU|20260113|10:37:12.200420|S|100|16.54|0|100
C|NU|20260113|10:37:31.918326|S|609|16.525|0|609
C|NU|20260113|10:38:37.192631|S|79|16.54|0|79
C|NU|20260113|10:39:00.515294|S|100|16.55|0|100
C|NU|20260113|10:39:00.516618|S|609|16.545|0|609
C|NU|20260113|10:39:00.516679|S|691|16.545|0|691
C|NU|20260113|10:39:05.567637|S|4|16.565|0|4
C|NU|20260113|10:39:14.582394|S|10|16.56|0|10
C|NU|20260113|10:39:14.582839|S|5|16.56|0|5
C|NU|20260113|10:39:43.801343|S|1|16.55|0|1
C|NU|20260113|10:39:44.245663|S|4|16.55|0|4
C|NU|20260113|10:41:09.972256|S|50|16.54|0|50
C|NU|20260113|10:41:43.678511|S|8|16.54|0|8
C|NU|20260113|10:41:45.144259|S|70|16.54|0|70
C|NU|20260113|10:41:50.975482|S|22|16.54|0|22
C|NU|20260113|10:41:53.882427|S|5|16.54|0|5
C|NU|20260113|10:41:54.465555|S|100|16.54|0|100
C|NU|20260113|10:42:04.093722|S|100|16.55|0|100
C|NU|20260113|10:42:33.656845|S|100|16.54|0|100
C|NU|20260113|10:42:33.656846|S|100|16.54|0|100
C|NU|20260113|10:42:33.784748|S|15|16.54|0|15
C|NU|20260113|10:42:33.784748|S|135|16.54|0|135
C|NU|20260113|10:43:07.643723|S|200|16.54|0|200
C|NU|20260113|10:43:28.799763|S|58|16.535|0|58
C|NU|20260113|10:43:28.799792|S|101|16.535|0|101
C|NU|20260113|10:43:32.808977|S|200|16.54|0|200
C|NU|20260113|10:43:32.809672|S|137|16.54|0|137
C|NU|20260113|10:44:24.172579|S|51|16.53|0|51
C|NU|20260113|10:44:24.172579|S|100|16.53|0|100
C|NU|20260113|10:44:24.188099|S|200|16.525|0|200
C|NU|20260113|10:44:24.188160|S|1100|16.525|0|1100
C|NU|20260113|10:44:30.138967|S|60|16.53|0|60
C|NU|20260113|10:44:37.682708|S|60|16.525|0|60
C|NU|20260113|10:45:18.090226|S|100|16.525|0|100
C|NU|20260113|10:45:20.201803|S|12|16.525|0|12
C|NU|20260113|10:45:38.808531|S|10|16.53|0|10
C|NU|20260113|10:45:46.025044|S|108|16.525|0|108
C|NU|20260113|10:45:46.025044|S|100|16.525|0|100
C|NU|20260113|10:46:00.932067|S|100|16.53|0|100
C|NU|20260113|10:46:01.756739|S|562|16.515|0|562
C|NU|20260113|10:46:01.756739|S|3|16.51|0|3
C|NU|20260113|10:46:01.756740|S|762|16.51|0|762
C|NU|20260113|10:46:01.799938|S|1|16.52|0|1
C|NU|20260113|10:46:17.016380|S|23|16.52|0|23
C|NU|20260113|10:46:25.573839|S|100|16.51|0|100
C|NU|20260113|10:46:25.573839|S|200|16.51|0|200
C|NU|20260113|10:46:25.573839|S|100|16.51|0|100
C|NU|20260113|10:46:33.883720|S|1|16.505|0|1
C|NU|20260113|10:47:48.110279|S|100|16.52|0|100
C|NU|20260113|10:47:48.110279|S|300|16.52|0|300
C|NU|20260113|10:47:48.110370|S|44|16.52|0|44
C|NU|20260113|10:47:48.114609|S|300|16.51|0|300
C|NU|20260113|10:47:48.114609|S|1300|16.515|0|1300
C|NU|20260113|10:48:00.122767|S|100|16.51|0|100
C|NU|20260113|10:50:15.269138|S|25|16.52|0|25
C|NU|20260113|10:50:26.205727|S|400|16.505|0|400
C|NU|20260113|10:50:54.752160|S|600|16.515|0|600
C|NU|20260113|10:50:54.752847|S|200|16.52|0|200
C|NU|20260113|10:50:54.752847|S|100|16.52|0|100
C|NU|20260113|10:50:54.753516|S|100|16.52|0|100
C|NU|20260113|10:50:54.754193|S|100|16.515|0|100
C|NU|20260113|10:50:57.302119|S|3|16.515|0|3
C|NU|20260113|10:50:57.302211|S|1|16.515|0|1
C|NU|20260113|10:50:57.302274|S|1|16.515|0|1
C|NU|20260113|10:53:07.352340|S|15|16.53|0|15
C|NU|20260113|10:53:24.882756|S|5|16.525|0|5
C|NU|20260113|10:53:25.056190|S|12|16.52|0|12
C|NU|20260113|10:53:25.211660|S|100|16.53|0|100
C|NU|20260113|10:53:25.211660|S|182|16.525|0|182
C|NU|20260113|10:53:25.212473|S|100|16.53|0|100
C|NU|20260113|10:53:25.213196|S|100|16.53|0|100
C|NU|20260113|10:53:25.213895|S|100|16.53|0|100
C|NU|20260113|10:53:25.214552|S|100|16.53|0|100
C|NU|20260113|10:53:25.215222|S|100|16.53|0|100
C|NU|20260113|10:54:19.589522|S|19|16.535|0|19
C|NU|20260113|10:54:50.511856|S|16|16.535|0|16
C|NU|20260113|10:56:07.311557|S|50|16.535|0|50
C|NU|20260113|10:56:28.199771|S|1|16.535|0|1
C|NU|20260113|10:56:34.875577|S|5|16.535|0|5
C|NU|20260113|10:56:58.997380|S|100|16.53|0|100
C|NU|20260113|10:57:05.045787|S|100|16.535|0|100
C|NU|20260113|10:57:05.045788|S|100|16.54|0|100
C|NU|20260113|10:57:45.008216|S|49|16.54|0|49
C|NU|20260113|10:57:45.008216|S|100|16.54|0|100
C|NU|20260113|10:58:06.304472|S|100|16.55|0|100
C|NU|20260113|10:58:09.392240|S|288|16.545|0|288
C|NU|20260113|10:58:17.290004|S|100|16.54|0|100
C|NU|20260113|10:58:17.290005|S|200|16.54|0|200
C|NU|20260113|10:59:17.759367|S|100|16.53|0|100
C|NU|20260113|10:59:17.759367|S|200|16.53|0|200
C|NU|20260113|10:59:17.989279|S|47|16.52|0|47
C|NU|20260113|10:59:17.989279|S|953|16.515|0|953
C|NU|20260113|10:59:17.989649|S|53|16.52|0|53
C|NU|20260113|10:59:17.989650|S|200|16.52|0|200
C|NU|20260113|10:59:17.990137|S|200|16.52|0|200
C|NU|20260113|10:59:17.990485|S|200|16.52|0|200
C|NU|20260113|10:59:22.219538|S|136|16.515|0|136
C|NU|20260113|10:59:54.942086|S|200|16.51|0|200
C|NU|20260113|10:59:54.942320|S|100|16.51|0|100
C|NU|20260113|10:59:59.049039|S|83|16.51|0|83
C|NU|20260113|11:00:11.504795|S|18|16.515|0|18
C|NU|20260113|11:00:30.345567|S|100|16.505|0|100
C|NU|20260113|11:00:30.345791|S|400|16.505|0|400
C|NU|20260113|11:00:30.347232|S|100|16.51|0|100
C|NU|20260113|11:00:47.044652|S|10|16.505|0|10
C|NU|20260113|11:01:40.709991|S|100|16.5|0|100
C|NU|20260113|11:01:40.709991|S|200|16.5|0|200
C|NU|20260113|11:01:40.714633|S|16|16.5|0|16
C|NU|20260113|11:01:40.894630|S|100|16.495|0|100
C|NU|20260113|11:01:40.894859|S|1300|16.495|0|1300
C|NU|20260113|11:01:40.902094|S|124|16.5|0|124
C|NU|20260113|11:01:40.902094|S|51|16.5|0|51
C|NU|20260113|11:01:40.902201|S|124|16.5|0|124
C|NU|20260113|11:01:40.902201|S|25|16.5|0|25
C|NU|20260113|11:01:40.902201|S|51|16.5|0|51
C|NU|20260113|11:01:40.902202|S|90|16.5|0|90
C|NU|20260113|11:01:40.902202|S|100|16.5|0|100
C|NU|20260113|11:01:40.902204|S|32|16.5|0|32
C|NU|20260113|11:01:40.903062|S|124|16.5|0|124
C|NU|20260113|11:01:40.903062|S|76|16.5|0|76
C|NU|20260113|11:02:01.573769|S|25|16.49|0|25
C|NU|20260113|11:02:01.573769|S|100|16.49|0|100
C|NU|20260113|11:02:01.573769|S|125|16.49|0|125
C|NU|20260113|11:02:17.881159|S|100|16.48|0|100
C|NU|20260113|11:02:17.881160|S|100|16.48|0|100
C|NU|20260113|11:02:23.219821|S|100|16.485|0|100
C|NU|20260113|11:02:23.228337|S|100|16.49|0|100
C|NU|20260113|11:02:23.542595|S|4|16.49|0|4
C|NU|20260113|11:02:23.576742|S|45|16.49|0|45
C|NU|20260113|11:02:23.740116|S|30|16.49|0|30
C|NU|20260113|11:02:28.236753|S|5|16.49|0|5
C|NU|20260113|11:03:30.081447|S|100|16.485|0|100
C|NU|20260113|11:05:31.608269|S|100|16.48|0|100
C|NU|20260113|11:06:33.096075|S|100|16.48|0|100
C|NU|20260113|11:06:33.096076|S|200|16.48|0|200
C|NU|20260113|11:07:12.863662|S|30|16.465|0|30
C|NU|20260113|11:07:20.829217|S|100|16.46|0|100
C|NU|20260113|11:07:21.645548|S|5|16.46|0|5
C|NU|20260113|11:07:21.645878|S|1|16.46|0|1
C|NU|20260113|11:07:38.510364|S|70|16.45|0|70
C|NU|20260113|11:07:38.510625|S|99|16.45|0|99
C|NU|20260113|11:07:38.510625|S|30|16.45|0|30
C|NU|20260113|11:07:45.501843|S|1|16.45|0|1
C|NU|20260113|11:08:21.341059|S|100|16.445|0|100
C|NU|20260113|11:08:32.451417|S|14|16.445|0|14
C|NU|20260113|11:08:32.456930|S|953|16.445|0|953
C|NU|20260113|11:09:02.109540|S|39|16.45|0|39
C|NU|20260113|11:09:49.650421|S|45|16.45|0|45
C|NU|20260113|11:09:49.650421|S|100|16.45|0|100
C|NU|20260113|11:09:49.651268|S|100|16.45|0|100
C|NU|20260113|11:09:57.740011|S|100|16.445|0|100
C|NU|20260113|11:09:57.875469|S|300|16.445|0|300
C|NU|20260113|11:10:17.600581|S|14|16.435|0|14
C|NU|20260113|11:10:41.641536|S|15|16.435|0|15
C|NU|20260113|11:10:59.328048|S|1|16.425|0|1
C|NU|20260113|11:11:01.032345|S|199|16.425|0|199
C|NU|20260113|11:11:01.041752|S|85|16.43|0|85
C|NU|20260113|11:11:42.473933|S|20|16.44|0|20
C|NU|20260113|11:11:52.452542|S|21|16.435|0|21
C|NU|20260113|11:11:52.452635|S|11|16.435|0|11
C|NU|20260113|11:11:52.452697|S|5|16.435|0|5
C|NU|20260113|11:11:52.452755|S|3|16.435|0|3
C|NU|20260113|11:11:52.452814|S|1|16.435|0|1
C|NU|20260113|11:11:52.452871|S|1|16.435|0|1
C|NU|20260113|11:13:22.184492|S|100|16.43|0|100
C|NU|20260113|11:13:31.902724|S|6|16.43|0|6
C|NU|20260113|11:13:32.402046|S|52|16.43|0|52
C|NU|20260113|11:13:32.402046|S|31|16.43|0|31
C|NU|20260113|11:13:32.944717|S|69|16.43|0|69
C|NU|20260113|11:13:52.679992|S|100|16.43|0|100
C|NU|20260113|11:14:56.109495|S|174|16.42|0|174
C|NU|20260113|11:15:13.164411|S|100|16.43|0|100
C|NU|20260113|11:15:26.943208|S|75|16.43|0|75
C|NU|20260113|11:15:26.943217|S|25|16.43|0|25
C|NU|20260113|11:16:22.223323|S|100|16.42|0|100
C|NU|20260113|11:17:31.134524|S|66|16.43|0|66
C|NU|20260113|11:17:31.673901|S|34|16.43|0|34
C|NU|20260113|11:18:25.282022|S|5|16.44|0|5
C|NU|20260113|11:19:35.088059|S|66|16.45|0|66
C|NU|20260113|11:20:46.773915|S|100|16.445|0|100
C|NU|20260113|11:20:46.773916|S|100|16.45|0|100
C|NU|20260113|11:20:46.773916|S|100|16.45|0|100
C|NU|20260113|11:20:54.359066|S|27|16.445|0|27
C|NU|20260113|11:21:21.872153|S|5|16.45|0|5
C|NU|20260113|11:22:30.195634|S|75|16.47|0|75
C|NU|20260113|11:25:38.292130|S|12|16.47|0|12
C|NU|20260113|11:26:00.663998|S|15|16.47|0|15
C|NU|20260113|11:26:45.787136|S|14|16.47|0|14
C|NU|20260113|11:27:01.606046|S|100|16.46|0|100
C|NU|20260113|11:27:01.606046|S|100|16.46|0|100
C|NU|20260113|11:27:04.538193|S|100|16.46|0|100
C|NU|20260113|11:28:41.321971|S|953|16.475|0|953
C|NU|20260113|11:29:32.301725|S|2|16.48|0|2
C|NU|20260113|11:30:27.301246|S|21|16.47|0|21
C|NU|20260113|11:34:13.048464|S|39|16.49|0|39
C|NU|20260113|11:34:20.661427|S|92|16.49|0|92
C|NU|20260113|11:34:20.661427|S|6|16.49|0|6
C|NU|20260113|11:34:34.078715|S|1|16.49|0|1
C|NU|20260113|11:35:10.299237|S|100|16.49|0|100
C|NU|20260113|11:35:10.299237|S|200|16.49|0|200
C|NU|20260113|11:35:13.277740|S|100|16.49|0|100
C|NU|20260113|11:35:41.797109|S|166|16.49|0|166
C|NU|20260113|11:36:03.015011|S|14|16.49|0|14
C|NU|20260113|11:36:23.558025|S|1|16.49|0|1
C|NU|20260113|11:36:25.994138|S|100|16.485|0|100
C|NU|20260113|11:36:35.209947|S|3|16.49|0|3
C|NU|20260113|11:36:59.844051|S|121|16.49|0|121
C|NU|20260113|11:38:00.805048|S|22|16.5|0|22
C|NU|20260113|11:38:00.805048|S|100|16.5|0|100
C|NU|20260113|11:38:15.755051|S|100|16.5|0|100
C|NU|20260113|11:38:15.756134|S|100|16.49|0|100
C|NU|20260113|11:38:15.768321|S|953|16.495|0|953
C|NU|20260113|11:38:15.768321|S|447|16.495|0|447
C|NU|20260113|11:38:35.804853|S|100|16.49|0|100
C|NU|20260113|11:39:38.300355|S|200|16.49|0|200
C|NU|20260113|11:39:49.334516|S|100|16.49|0|100
C|NU|20260113|11:42:37.143896|S|100|16.51|0|100
C|NU|20260113|11:42:39.479792|S|14|16.51|0|14
C|NU|20260113|11:42:51.011708|S|100|16.505|0|100
C|NU|20260113|11:45:01.885968|S|60|16.515|0|60
C|NU|20260113|11:45:25.776866|S|10|16.515|0|10
C|NU|20260113|11:45:25.776866|S|40|16.515|0|40
C|NU|20260113|11:45:42.877200|S|13|16.51|0|13
C|NU|20260113|11:45:42.877200|S|100|16.51|0|100
C|NU|20260113|11:45:51.123644|S|90|16.51|0|90
C|NU|20260113|11:45:51.123644|S|10|16.51|0|10
C|NU|20260113|11:45:51.124031|S|27|16.51|0|27
C|NU|20260113|11:45:51.124031|S|73|16.51|0|73
C|NU|20260113|11:45:51.124158|S|27|16.51|0|27
C|NU|20260113|11:47:53.953811|S|131|16.515|0|131
C|NU|20260113|11:47:53.953811|S|2|16.52|0|2
C|NU|20260113|11:47:53.953946|S|98|16.52|0|98
C|NU|20260113|11:47:53.953946|S|21|16.52|0|21
C|NU|20260113|11:48:03.241470|S|15|16.52|0|15
C|NU|20260113|11:48:30.806500|S|40|16.52|0|40
C|NU|20260113|11:48:58.385742|S|100|16.525|0|100
C|NU|20260113|11:49:07.655890|S|100|16.53|0|100
C|NU|20260113|11:49:08.741847|S|124|16.55|0|124
C|NU|20260113|11:49:19.019377|S|38|16.55|0|38
C|NU|20260113|11:49:46.025870|S|5|16.55|0|5
C|NU|20260113|11:49:49.733126|S|195|16.55|0|195
C|NU|20260113|11:50:07.029512|S|100|16.545|0|100
C|NU|20260113|11:50:16.208505|S|100|16.55|0|100
C|NU|20260113|11:51:04.928159|S|159|16.545|0|159
C|NU|20260113|11:51:19.979917|S|21|16.55|0|21
C|NU|20260113|11:51:23.050470|S|20|16.55|0|20
C|NU|20260113|11:51:26.870958|S|99|16.55|0|99
C|NU|20260113|11:51:31.504824|S|200|16.55|0|200
C|NU|20260113|11:52:36.826231|S|100|16.57|0|100
C|NU|20260113|11:53:18.747806|S|100|16.56|0|100
C|NU|20260113|11:53:42.339592|S|953|16.565|0|953
C|NU|20260113|11:53:42.339660|S|547|16.565|0|547
C|NU|20260113|11:54:20.306140|S|15|16.57|0|15
C|NU|20260113|11:54:23.409280|S|4|16.57|0|4
C|NU|20260113|11:54:24.503527|S|78|16.57|0|78
C|NU|20260113|11:54:52.179187|S|6|16.57|0|6
C|NU|20260113|11:55:38.597146|S|33|16.57|0|33
C|NU|20260113|11:56:44.640515|S|100|16.565|0|100
C|NU|20260113|11:56:44.640515|S|100|16.565|0|100
C|NU|20260113|11:57:22.968826|S|98|16.57|0|98
C|NU|20260113|11:58:42.107635|S|7|16.58|0|7
C|NU|20260113|11:59:03.267417|S|100|16.58|0|100
C|NU|20260113|11:59:03.267417|S|100|16.58|0|100
C|NU|20260113|11:59:03.268666|S|100|16.58|0|100
C|NU|20260113|11:59:03.276137|S|953|16.575|0|953
C|NU|20260113|11:59:15.831629|S|100|16.57|0|100
C|NU|20260113|12:00:00.032559|S|44|16.585|0|44
C|NU|20260113|12:00:25.239963|S|44|16.59|0|44
C|NU|20260113|12:00:50.072623|S|13|16.59|0|13
C|NU|20260113|12:01:04.402215|S|1|16.59|0|1
C|NU|20260113|12:03:43.463655|S|100|16.59|0|100
C|NU|20260113|12:05:59.576231|S|100|16.58|0|100
C|NU|20260113|12:05:59.576231|S|200|16.58|0|200
C|NU|20260113|12:10:15.305958|S|3|16.57|0|3
C|NU|20260113|12:10:15.307800|S|100|16.57|0|100
C|NU|20260113|12:10:15.307800|S|20|16.57|0|20
C|NU|20260113|12:11:40.137556|S|9|16.58|0|9
C|NU|20260113|12:12:38.031163|S|80|16.59|0|80
C|NU|20260113|12:15:33.591099|S|87|16.58|0|87
C|NU|20260113|12:15:33.591099|S|8|16.58|0|8
C|NU|20260113|12:15:44.911479|S|200|16.57|0|200
C|NU|20260113|12:15:45.104356|S|40|16.57|0|40
C|NU|20260113|12:16:30.751415|S|5|16.555|0|5
C|NU|20260113|12:16:30.751613|S|6|16.555|0|6
C|NU|20260113|12:18:43.607306|S|100|16.56|0|100
C|NU|20260113|12:20:44.173940|S|68|16.56|0|68
C|NU|20260113|12:23:33.484249|S|13|16.565|0|13
C|NU|20260113|12:23:33.484344|S|6|16.565|0|6
C|NU|20260113|12:23:33.484405|S|3|16.565|0|3
C|NU|20260113|12:23:33.484462|S|2|16.565|0|2
C|NU|20260113|12:23:33.484521|S|1|16.565|0|1
C|NU|20260113|12:25:21.760429|S|45|16.57|0|45
C|NU|20260113|12:26:16.810384|S|18|16.57|0|18
C|NU|20260113|12:26:22.930370|S|82|16.57|0|82
C|NU|20260113|12:26:41.207428|S|1|16.56|0|1
C|NU|20260113|12:26:58.014707|S|600|16.545|0|600
C|NU|20260113|12:27:00.737157|S|6|16.535|0|6
C|NU|20260113|12:27:00.737372|S|14|16.535|0|14
C|NU|20260113|12:27:00.833662|S|100|16.535|0|100
C|NU|20260113|12:28:00.351060|S|6|16.58|0|6
C|NU|20260113|12:28:13.135365|S|10|16.57|0|10
C|NU|20260113|12:29:47.431763|S|1|16.565|0|1
C|NU|20260113|12:29:59.025690|S|33|16.565|0|33
C|NU|20260113|12:30:48.071888|S|72|16.58|0|72
C|NU|20260113|12:31:18.049904|S|1|16.57|0|1
C|NU|20260113|12:31:18.082621|S|200|16.56|0|200
C|NU|20260113|12:31:18.082622|S|100|16.56|0|100
C|NU|20260113|12:31:18.097065|S|6|16.56|0|6
C|NU|20260113|12:33:09.382619|S|100|16.56|0|100
C|NU|20260113|12:33:09.384181|S|100|16.56|0|100
C|NU|20260113|12:33:09.384181|S|200|16.56|0|200
C|NU|20260113|12:35:17.545129|S|100|16.57|0|100
C|NU|20260113|12:35:17.545129|S|85|16.57|0|85
C|NU|20260113|12:35:57.008634|S|1|16.57|0|1
C|NU|20260113|12:36:46.539281|S|200|16.56|0|200
C|NU|20260113|12:36:46.539281|S|100|16.56|0|100
C|NU|20260113|12:36:48.189257|S|40|16.555|0|40
C|NU|20260113|12:36:52.145015|S|76|16.555|0|76
C|NU|20260113|12:36:52.212477|S|20|16.555|0|20
C|NU|20260113|12:37:10.386484|S|200|16.56|0|200
C|NU|20260113|12:37:10.386484|S|100|16.56|0|100
C|NU|20260113|12:39:12.597375|S|67|16.55|0|67
C|NU|20260113|12:39:14.525114|S|5|16.55|0|5
C|NU|20260113|12:40:11.286455|S|57|16.55|0|57
C|NU|20260113|12:41:24.407271|S|200|16.55|0|200
C|NU|20260113|12:41:35.775192|S|61|16.55|0|61
C|NU|20260113|12:42:03.710122|S|200|16.55|0|200
C|NU|20260113|12:45:19.462026|S|100|16.57|0|100
C|NU|20260113|12:46:20.844757|S|76|16.56|0|76
C|NU|20260113|12:48:45.979969|S|1192|16.575|0|1192
C|NU|20260113|12:48:45.980079|S|308|16.575|0|308
C|NU|20260113|12:48:46.985649|S|63|16.57|0|63
C|NU|20260113|12:48:46.985649|S|100|16.57|0|100
C|NU|20260113|12:48:48.343694|S|100|16.56|0|100
C|NU|20260113|12:50:01.367539|S|200|16.58|0|200
C|NU|20260113|12:50:02.306428|S|200|16.58|0|200
C|NU|20260113|12:50:02.306428|S|4|16.58|0|4
C|NU|20260113|12:51:03.216877|S|47|16.59|0|47
C|NU|20260113|12:51:23.455179|S|100|16.6|0|100
C|NU|20260113|12:53:19.613619|S|60|16.6|0|60
C|NU|20260113|12:54:47.014280|S|100|16.59|0|100
C|NU|20260113|12:57:13.102504|S|100|16.595|0|100
C|NU|20260113|12:57:13.102522|S|1192|16.595|0|1192
C|NU|20260113|12:57:13.102599|S|24|16.595|0|24
C|NU|20260113|12:57:13.102612|S|184|16.595|0|184
C|NU|20260113|12:59:49.238176|S|100|16.6|0|100
C|NU|20260113|12:59:49.238317|S|200|16.6|0|200
C|NU|20260113|12:59:57.225242|S|100|16.6|0|100
C|NU|20260113|13:01:23.896794|S|100|16.6|0|100
C|NU|20260113|13:02:11.877474|S|100|16.6|0|100
C|NU|20260113|13:02:11.877475|S|100|16.6|0|100
C|NU|20260113|13:02:11.877475|S|200|16.6|0|200
C|NU|20260113|13:02:42.316592|S|200|16.6|0|200
C|NU|20260113|13:03:32.313198|S|100|16.585|0|100
C|NU|20260113|13:03:32.318640|S|136|16.585|0|136
C|NU|20260113|13:03:39.840464|S|72|16.585|0|72
C|NU|20260113|13:03:42.323396|S|616|16.585|0|616
C|NU|20260113|13:07:49.209312|S|1600|16.6|0|1600
C|NU|20260113|13:07:53.474201|S|100|16.6|0|100
C|NU|20260113|13:08:02.745477|S|100|16.605|0|100
C|NU|20260113|13:08:02.745511|S|100|16.605|0|100
C|NU|20260113|13:08:02.745511|S|100|16.605|0|100
C|NU|20260113|13:08:02.745512|S|100|16.605|0|100
C|NU|20260113|13:08:02.745516|S|100|16.605|0|100
C|NU|20260113|13:08:02.745553|S|1100|16.605|0|1100
C|NU|20260113|13:08:17.538709|S|100|16.61|0|100
C|NU|20260113|13:08:17.538709|S|100|16.61|0|100
C|NU|20260113|13:08:25.673903|S|100|16.61|0|100
C|NU|20260113|13:08:25.673903|S|100|16.61|0|100
C|NU|20260113|13:08:25.822240|S|100|16.595|0|100
C|NU|20260113|13:08:25.822248|S|127|16.595|0|127
C|NU|20260113|13:08:25.822566|S|200|16.595|0|200
C|NU|20260113|13:08:28.324874|S|100|16.6|0|100
C|NU|20260113|13:09:10.292203|S|100|16.59|0|100
C|NU|20260113|13:10:24.198578|S|1192|16.605|0|1192
C|NU|20260113|13:10:24.198637|S|100|16.605|0|100
C|NU|20260113|13:10:24.198677|S|308|16.605|0|308
C|NU|20260113|13:11:07.135546|E|3|16.635|0|3
C|NU|20260113|13:11:14.890814|S|1192|16.635|0|1192
C|NU|20260113|13:11:46.489769|S|200|16.65|0|200
C|NU|20260113|13:11:46.489769|S|100|16.65|0|100
C|NU|20260113|13:13:12.231740|S|100|16.68|0|100
C|NU|20260113|13:14:47.250069|E|2|16.75|0|2
C|NU|20260113|13:16:06.152809|S|100|16.69|0|100
C|NU|20260113|13:16:06.152809|S|100|16.69|0|100
C|NU|20260113|13:16:06.153365|S|100|16.69|0|100
C|NU|20260113|13:16:06.155884|S|80|16.69|0|80
C|NU|20260113|13:16:06.157358|S|79|16.695|0|79
C|NU|20260113|13:16:06.159670|S|10|16.69|0|10
C|NU|20260113|13:16:29.910369|S|21|16.7|0|21
C|NU|20260113|13:16:31.724816|S|100|16.7|0|100
C|NU|20260113|13:16:31.773971|S|21|16.7|0|21
C|NU|20260113|13:16:31.773971|S|79|16.7|0|79
C|NU|20260113|13:16:38.378294|S|200|16.69|0|200
C|NU|20260113|13:16:50.228355|S|25|16.7|0|25
C|NU|20260113|13:17:10.177038|S|5|16.7|0|5
C|NU|20260113|13:18:36.294354|S|100|16.7|0|100
C|NU|20260113|13:20:21.254616|S|74|16.7|0|74
C|NU|20260113|13:21:27.467099|S|15|16.7|0|15
C|NU|20260113|13:23:30.591774|S|100|16.7|0|100
C|NU|20260113|13:23:30.591774|S|100|16.7|0|100
C|NU|20260113|13:23:35.109175|S|42|16.7|0|42
C|NU|20260113|13:24:17.133108|S|94|16.7|0|94
C|NU|20260113|13:24:40.592486|S|100|16.69|0|100
C|NU|20260113|13:24:40.592653|S|200|16.69|0|200
C|NU|20260113|13:25:47.292154|S|893|16.695|0|893
C|NU|20260113|13:25:47.292221|S|707|16.695|0|707
C|NU|20260113|13:29:21.515388|S|100|16.68|0|100
C|NU|20260113|13:30:28.237041|S|15|16.69|0|15
C|NU|20260113|13:30:50.930302|S|10|16.69|0|10
C|NU|20260113|13:32:17.141656|S|11|16.7|0|11
C|NU|20260113|13:32:17.142251|S|6|16.7|0|6
C|NU|20260113|13:32:52.143699|S|5|16.695|0|5
C|NU|20260113|13:33:17.132319|S|4|16.695|0|4
C|NU|20260113|13:33:22.143709|S|13|16.695|0|13
C|NU|20260113|13:33:37.783576|S|100|16.69|0|100
C|NU|20260113|13:33:37.783576|S|200|16.69|0|200
C|NU|20260113|13:33:37.783909|S|200|16.69|0|200
C|NU|20260113|13:33:37.783909|S|100|16.69|0|100
C|NU|20260113|13:33:37.784592|S|66|16.69|0|66
C|NU|20260113|13:35:52.144058|S|12|16.7|0|12
C|NU|20260113|13:38:03.780874|S|100|16.71|0|100
C|NU|20260113|13:38:03.780874|S|100|16.71|0|100
C|NU|20260113|13:38:10.687953|S|100|16.7|0|100
C|NU|20260113|13:43:27.939692|S|30|16.68|0|30
C|NU|20260113|13:43:27.939692|S|100|16.68|0|100
C|NU|20260113|13:43:54.285023|S|98|16.68|0|98
C|NU|20260113|13:44:01.631916|S|2|16.68|0|2
C|NU|20260113|13:44:51.836718|S|1|16.67|0|1
C|NU|20260113|13:46:33.262953|S|80|16.67|0|80
C|NU|20260113|13:46:36.468917|S|68|16.67|0|68
C|NU|20260113|13:46:50.116669|S|32|16.67|0|32
C|NU|20260113|13:47:38.109816|S|1|16.67|0|1
C|NU|20260113|13:48:07.876281|S|52|16.67|0|52
C|NU|20260113|13:48:29.233416|S|100|16.67|0|100
C|NU|20260113|13:49:38.232019|S|6|16.65|0|6
C|NU|20260113|13:50:24.781828|S|100|16.64|0|100
C|NU|20260113|13:50:51.896641|S|100|16.63|0|100
C|NU|20260113|13:53:07.090445|S|23|16.62|0|23
C|NU|20260113|13:54:34.931085|S|100|16.62|0|100
C|NU|20260113|13:54:46.495383|S|100|16.62|0|100
C|NU|20260113|13:54:48.566591|S|3|16.62|0|3
C|NU|20260113|13:54:48.571736|S|1|16.62|0|1
C|NU|20260113|13:54:51.029343|S|2|16.62|0|2
C|NU|20260113|13:54:51.201053|S|1|16.62|0|1
C|NU|20260113|13:54:53.720191|S|2|16.62|0|2
C|NU|20260113|13:54:53.723356|S|1|16.62|0|1
C|NU|20260113|13:56:27.087558|S|1|16.605|0|1
C|NU|20260113|13:56:49.539192|S|2|16.6|0|2
C|NU|20260113|13:59:13.457659|S|100|16.57|0|100
C|NU|20260113|14:01:40.181244|S|4|16.53|0|4
C|NU|20260113|14:01:40.181466|S|37|16.53|0|37
C|NU|20260113|14:01:41.238676|S|1|16.525|0|1
C|NU|20260113|14:01:57.295135|S|41|16.52|0|41
C|NU|20260113|14:01:57.295135|S|19|16.52|0|19
C|NU|20260113|14:02:15.510347|S|10|16.51|0|10
C|NU|20260113|14:03:31.549155|S|200|16.505|0|200
C|NU|20260113|14:04:31.150460|S|100|16.5|0|100
C|NU|20260113|14:04:31.162967|S|1|16.51|0|1
C|NU|20260113|14:04:31.163151|S|1|16.51|0|1
C|NU|20260113|14:04:31.191664|S|88|16.51|0|88
C|NU|20260113|14:04:31.191664|S|100|16.51|0|100
C|NU|20260113|14:05:48.506883|S|100|16.54|0|100
C|NU|20260113|14:06:22.255378|S|100|16.54|0|100
C|NU|20260113|14:06:35.282580|S|36|16.54|0|36
C|NU|20260113|14:06:35.287327|S|36|16.54|0|36
C|NU|20260113|14:06:52.790647|S|100|16.54|0|100
C|NU|20260113|14:06:56.942649|E|2|16.54|0|2
C|NU|20260113|14:07:21.449983|S|100|16.53|0|100
C|NU|20260113|14:07:27.237657|S|126|16.53|0|126
C|NU|20260113|14:08:12.336922|S|54|16.54|0|54
C|NU|20260113|14:11:05.108175|S|100|16.53|0|100
C|NU|20260113|14:11:05.112003|S|100|16.54|0|100
C|NU|20260113|14:11:08.168763|S|100|16.54|0|100
C|NU|20260113|14:12:38.780851|S|100|16.54|0|100
C|NU|20260113|14:13:08.921047|S|93|16.54|0|93
C|NU|20260113|14:13:18.477397|S|2|16.54|0|2
C|NU|20260113|14:14:02.021161|S|100|16.55|0|100
C|NU|20260113|14:14:43.534639|S|95|16.55|0|95
C|NU|20260113|14:14:43.534639|S|50|16.55|0|50
C|NU|20260113|14:15:44.119898|S|83|16.555|0|83
C|NU|20260113|14:15:57.144041|S|9|16.555|0|9
C|NU|20260113|14:16:08.359435|S|8|16.555|0|8
C|NU|20260113|14:16:08.359435|S|100|16.555|0|100
C|NU|20260113|14:16:08.359436|S|100|16.56|0|100
C|NU|20260113|14:16:08.359436|S|100|16.56|0|100
C|NU|20260113|14:16:16.915327|S|100|16.56|0|100
C|NU|20260113|14:16:24.856474|S|94|16.545|0|94
C|NU|20260113|14:16:25.675362|S|100|16.535|0|100
C|NU|20260113|14:16:59.335893|S|84|16.55|0|84
C|NU|20260113|14:17:01.084430|S|16|16.55|0|16
C|NU|20260113|14:19:07.210339|S|100|16.53|0|100
C|NU|20260113|14:19:07.210339|S|100|16.53|0|100
C|NU|20260113|14:20:12.938189|S|21|16.55|0|21
C|NU|20260113|14:22:15.556310|S|60|16.56|0|60
C|NU|20260113|14:22:15.556310|S|100|16.56|0|100
C|NU|20260113|14:22:55.501067|S|100|16.55|0|100
C|NU|20260113|14:22:55.501067|S|200|16.55|0|200
C|NU|20260113|14:22:55.501125|S|100|16.55|0|100
C|NU|20260113|14:23:27.207585|S|138|16.55|0|138
C|NU|20260113|14:23:57.400864|S|100|16.55|0|100
C|NU|20260113|14:24:27.836557|S|100|16.55|0|100
C|NU|20260113|14:24:58.028103|S|100|16.55|0|100
C|NU|20260113|14:25:01.658661|S|69|16.56|0|69
C|NU|20260113|14:25:04.101519|S|31|16.56|0|31
C|NU|20260113|14:26:02.102448|S|100|16.56|0|100
C|NU|20260113|14:26:04.537547|S|100|16.56|0|100
C|NU|20260113|14:29:09.017023|S|100|16.545|0|100
C|NU|20260113|14:29:09.358176|S|195|16.55|0|195
C|NU|20260113|14:29:56.424547|S|4|16.55|0|4
C|NU|20260113|14:29:57.213028|S|2|16.55|0|2
C|NU|20260113|14:29:57.388069|S|1|16.55|0|1
C|NU|20260113|14:29:58.050032|S|1|16.55|0|1
C|NU|20260113|14:29:58.635573|S|1|16.55|0|1
C|NU|20260113|14:29:59.045738|S|1|16.55|0|1
C|NU|20260113|14:29:59.307310|S|90|16.55|0|90
C|NU|20260113|14:30:32.458967|S|10|16.545|0|10
C|NU|20260113|14:30:32.459052|S|5|16.545|0|5
C|NU|20260113|14:30:32.459112|S|2|16.545|0|2
C|NU|20260113|14:30:32.459166|S|1|16.545|0|1
C|NU|20260113|14:30:32.459222|S|1|16.545|0|1
C|NU|20260113|14:30:57.435296|S|81|16.545|0|81
C|NU|20260113|14:34:28.902314|S|130|16.57|0|130
C|NU|20260113|14:35:31.843290|S|23|16.57|0|23
C|NU|20260113|14:35:31.843290|S|27|16.57|0|27
C|NU|20260113|14:36:47.433559|S|77|16.57|0|77
C|NU|20260113|14:36:47.433559|S|26|16.57|0|26
C|NU|20260113|14:39:43.004521|S|60|16.575|0|60
C|NU|20260113|14:39:44.344946|S|8|16.575|0|8
C|NU|20260113|14:40:02.724957|S|94|16.575|0|94
C|NU|20260113|14:40:03.775736|S|30|16.58|0|30
C|NU|20260113|14:40:03.775736|S|21|16.58|0|21
C|NU|20260113|14:42:33.933918|S|100|16.6|0|100
C|NU|20260113|14:42:51.394453|S|100|16.6|0|100
C|NU|20260113|14:43:47.639037|S|93|16.6|0|93
C|NU|20260113|14:45:11.221237|S|5|16.61|0|5
C|NU|20260113|14:47:31.025839|S|38|16.61|0|38
C|NU|20260113|14:54:48.312660|S|100|16.605|0|100
C|NU|20260113|14:54:48.312672|S|100|16.605|0|100
C|NU|20260113|14:54:48.312752|S|100|16.61|0|100
C|NU|20260113|14:58:24.558143|S|100|16.63|0|100
C|NU|20260113|14:59:47.524389|E|20|16.635|0|20
C|NU|20260113|15:00:18.893562|E|10|16.63|0|10
C|NU|20260113|15:00:23.885524|S|16|16.635|0|16
C|NU|20260113|15:03:00.952681|S|34|16.62|0|34
C|NU|20260113|15:03:08.304936|S|66|16.62|0|66
C|NU|20260113|15:03:08.304936|S|16|16.62|0|16
C|NU|20260113|15:06:16.196137|S|9|16.61|0|9
C|NU|20260113|15:06:18.990792|S|8|16.61|0|8
C|NU|20260113|15:09:55.221422|S|100|16.62|0|100
C|NU|20260113|15:09:55.224645|S|100|16.62|0|100
C|NU|20260113|15:10:03.834215|S|7800|16.62|0|7800
C|NU|20260113|15:10:03.834228|S|909|16.62|0|909
C|NU|20260113|15:10:03.834276|S|491|16.62|0|491
C|NU|20260113|15:11:12.434942|S|83|16.63|0|83
C|NU|20260113|15:11:12.434942|S|30|16.63|0|30
C|NU|20260113|15:11:12.450973|S|1700|16.63|0|1700
C|NU|20260113|15:11:12.501593|S|100|16.63|0|100
C|NU|20260113|15:12:24.738723|S|99|16.65|0|99
C|NU|20260113|15:12:24.738723|S|100|16.65|0|100
C|NU|20260113|15:15:20.726939|S|68|16.63|0|68
C|NU|20260113|15:15:24.070212|S|12|16.63|0|12
C|NU|20260113|15:15:24.070212|S|98|16.63|0|98
C|NU|20260113|15:16:29.193622|S|7|16.62|0|7
C|NU|20260113|15:18:03.642462|S|69|16.62|0|69
C|NU|20260113|15:19:43.621861|S|75|16.63|0|75
C|NU|20260113|15:20:42.891275|S|1|16.62|0|1
C|NU|20260113|15:20:42.891275|S|4|16.62|0|4
C|NU|20260113|15:21:22.960040|S|5|16.625|0|5
C|NU|20260113|15:21:40.030401|S|29|16.63|0|29
C|NU|20260113|15:22:07.881166|S|2|16.63|0|2
C|NU|20260113|15:22:20.069753|S|1|16.63|0|1
C|NU|20260113|15:23:06.040937|S|48|16.63|0|48
C|NU|20260113|15:23:46.730046|S|20|16.63|0|20
C|NU|20260113|15:24:21.399678|S|100|16.63|0|100
C|NU|20260113|15:24:47.950424|S|100|16.62|0|100
C|NU|20260113|15:24:49.452425|S|5|16.62|0|5
C|NU|20260113|15:24:49.452606|S|15|16.62|0|15
C|NU|20260113|15:25:38.944245|S|302|16.615|0|302
C|NU|20260113|15:25:52.143728|S|24|16.62|0|24
C|NU|20260113|15:25:52.310710|S|44|16.63|0|44
C|NU|20260113|15:28:36.523275|S|98|16.61|0|98
C|NU|20260113|15:28:36.523275|S|60|16.61|0|60
C|NU|20260113|15:28:36.523275|S|6|16.61|0|6
C|NU|20260113|15:28:36.523275|S|18|16.61|0|18
C|NU|20260113|15:29:34.841499|S|11|16.605|0|11
C|NU|20260113|15:29:42.454799|S|6|16.605|0|6
C|NU|20260113|15:29:44.567338|S|59|16.61|0|59
C|NU|20260113|15:29:54.218847|S|893|16.615|0|893
C|NU|20260113|15:29:54.219021|S|893|16.615|0|893
C|NU|20260113|15:30:02.223103|S|200|16.61|0|200
C|NU|20260113|15:30:02.223103|S|200|16.61|0|200
C|NU|20260113|15:30:07.167316|S|1500|16.615|0|1500
C|NU|20260113|15:30:16.122119|S|200|16.62|0|200
C|NU|20260113|15:30:42.349689|S|103|16.61|0|103
C|NU|20260113|15:30:42.349690|S|80|16.61|0|80
C|NU|20260113|15:30:42.349690|S|80|16.61|0|80
C|NU|20260113|15:30:57.934464|S|113|16.61|0|113
C|NU|20260113|15:31:17.602507|S|100|16.615|0|100
C|NU|20260113|15:31:27.018290|S|53|16.61|0|53
C|NU|20260113|15:32:01.180598|S|100|16.615|0|100
C|NU|20260113|15:32:01.180598|S|100|16.615|0|100
C|NU|20260113|15:32:08.182653|S|100|16.615|0|100
C|NU|20260113|15:35:01.051658|S|18|16.61|0|18
C|NU|20260113|15:35:43.811822|S|35|16.61|0|35
C|NU|20260113|15:36:08.272039|S|25|16.61|0|25
C|NU|20260113|15:36:54.738153|S|100|16.62|0|100
C|NU|20260113|15:37:32.572991|S|100|16.625|0|100
C|NU|20260113|15:37:32.573076|S|100|16.625|0|100
C|NU|20260113|15:37:35.929487|S|105|16.62|0|105
C|NU|20260113|15:37:35.929488|S|130|16.62|0|130
C|NU|20260113|15:37:35.929488|S|80|16.62|0|80
C|NU|20260113|15:38:37.057672|S|25|16.62|0|25
C|NU|20260113|15:38:37.057673|S|6|16.62|0|6
C|NU|20260113|15:40:06.117567|S|15|16.63|0|15
C|NU|20260113|15:40:06.117567|S|21|16.63|0|21
C|NU|20260113|15:40:06.117567|S|26|16.63|0|26
C|NU|20260113|15:40:17.472178|S|59|16.63|0|59
C|NU|20260113|15:41:00.999441|S|38|16.625|0|38
C|NU|20260113|15:41:03.564612|S|20|16.625|0|20
C|NU|20260113|15:41:20.911145|S|99|16.62|0|99
C|NU|20260113|15:41:20.911146|S|103|16.62|0|103
C|NU|20260113|15:41:20.911146|S|90|16.62|0|90
C|NU|20260113|15:41:20.911146|S|52|16.62|0|52
C|NU|20260113|15:41:20.911146|S|60|16.62|0|60
C|NU|20260113|15:41:20.911146|S|100|16.62|0|100
C|NU|20260113|15:41:33.075570|S|32|16.62|0|32
C|NU|20260113|15:41:33.075570|S|200|16.62|0|200
C|NU|20260113|15:41:33.075593|S|100|16.62|0|100
C|NU|20260113|15:41:33.079224|S|200|16.62|0|200
C|NU|20260113|15:41:33.079225|S|52|16.62|0|52
C|NU|20260113|15:43:19.419584|S|100|16.62|0|100
C|NU|20260113|15:43:28.177875|S|60|16.62|0|60
C|NU|20260113|15:44:41.068783|S|7|16.62|0|7
C|NU|20260113|15:44:41.089256|S|100|16.62|0|100
C|NU|20260113|15:44:41.148642|S|100|16.62|0|100
C|NU|20260113|15:44:41.247348|S|100|16.62|0|100
C|NU|20260113|15:44:41.346104|S|100|16.62|0|100
C|NU|20260113|15:44:49.475483|S|1|16.625|0|1
C|NU|20260113|15:45:13.079205|S|32|16.61|0|32
C|NU|20260113|15:46:47.110944|S|57|16.605|0|57
C|NU|20260113|15:46:49.461569|S|100|16.605|0|100
C|NU|20260113|15:46:49.463697|S|400|16.61|0|400
C|NU|20260113|15:46:49.471200|S|1117|16.605|0|1117
C|NU|20260113|15:46:49.472386|S|500|16.605|0|500
C|NU|20260113|15:46:49.476371|S|1117|16.605|0|1117
C|NU|20260113|15:47:21.187222|S|100|16.605|0|100
C|NU|20260113|15:47:24.949683|S|200|16.605|0|200
C|NU|20260113|15:47:35.443555|S|100|16.61|0|100
C|NU|20260113|15:47:51.374226|S|100|16.605|0|100
C|NU|20260113|15:48:53.472001|S|100|16.6|0|100
C|NU|20260113|15:48:53.472001|S|88|16.6|0|88
C|NU|20260113|15:48:53.472002|S|113|16.6|0|113
C|NU|20260113|15:48:53.472002|S|80|16.6|0|80
C|NU|20260113|15:48:56.494186|S|100|16.605|0|100
C|NU|20260113|15:48:56.494187|S|300|16.605|0|300
C|NU|20260113|15:49:06.590575|S|100|16.605|0|100
C|NU|20260113|15:49:16.308551|S|74|16.605|0|74
C|NU|20260113|15:49:16.308552|S|6500|16.605|0|6500
C|NU|20260113|15:49:16.371006|S|1397|16.605|0|1397
C|NU|20260113|15:49:18.127024|S|9|16.595|0|9
C|NU|20260113|15:49:18.146365|S|636|16.595|0|636
C|NU|20260113|15:49:42.198677|S|21|16.59|0|21
C|NU|20260113|15:49:42.501898|S|379|16.59|0|379
C|NU|20260113|15:49:42.501898|S|321|16.59|0|321
C|NU|20260113|15:49:42.586098|S|100|16.59|0|100
C|NU|20260113|15:49:42.847616|S|1600|16.595|0|1600
C|NU|20260113|15:49:42.882693|S|100|16.595|0|100
C|NU|20260113|15:49:52.813758|S|10|16.595|0|10
C|NU|20260113|15:50:00.607965|S|1397|16.585|0|1397
C|NU|20260113|15:50:00.608197|S|722|16.585|0|722
C|NU|20260113|15:50:00.608425|S|1397|16.585|0|1397
C|NU|20260113|15:50:00.744306|S|100|16.585|0|100
C|NU|20260113|15:50:02.409323|S|600|16.59|0|600
C|NU|20260113|15:50:04.483428|S|600|16.6|0|600
C|NU|20260113|15:50:05.281346|S|500|16.605|0|500
C|NU|20260113|15:50:32.293689|S|100|16.595|0|100
C|NU|20260113|15:50:42.071070|S|200|16.6|0|200
C|NU|20260113|15:51:04.069424|S|1397|16.585|0|1397
C|NU|20260113|15:51:04.069495|S|1203|16.585|0|1203
C|NU|20260113|15:51:04.199999|S|300|16.585|0|300
C|NU|20260113|15:51:04.624549|S|1|16.575|0|1
C|NU|20260113|15:51:04.624757|S|13|16.575|0|13
C|NU|20260113|15:51:04.675081|S|5|16.575|0|5
C|NU|20260113|15:51:05.505088|S|100|16.575|0|100
C|NU|20260113|15:51:44.121514|S|500|16.57|0|500
C|NU|20260113|15:51:51.919504|S|600|16.57|0|600
C|NU|20260113|15:53:11.061052|S|18|16.57|0|18
C|NU|20260113|15:53:44.978510|S|1000|16.565|0|1000
C|NU|20260113|15:54:40.037623|S|100|16.565|0|100
C|NU|20260113|15:54:40.037623|S|100|16.565|0|100
C|NU|20260113|15:54:40.037624|S|400|16.57|0|400
C|NU|20260113|15:54:40.037624|S|200|16.565|0|200
C|NU|20260113|15:54:40.069777|S|400|16.57|0|400
C|NU|20260113|15:54:40.074019|S|400|16.57|0|400
C|NU|20260113|15:54:43.176924|S|100|16.56|0|100
C|NU|20260113|15:54:43.179087|S|100|16.56|0|100
C|NU|20260113|15:54:43.182854|S|100|16.56|0|100
C|NU|20260113|15:54:43.309880|S|67|16.555|0|67
C|NU|20260113|15:54:44.365514|S|35|16.555|0|35
C|NU|20260113|15:55:18.085523|S|65|16.555|0|65
C|NU|20260113|15:55:23.632816|S|100|16.55|0|100
C|NU|20260113|15:55:55.559838|S|235|16.55|0|235
C|NU|20260113|15:55:55.559838|S|24|16.55|0|24
C|NU|20260113|15:56:04.069502|S|1200|16.565|0|1200
C|NU|20260113|15:56:14.972574|S|100|16.565|0|100
C|NU|20260113|15:56:33.306239|S|200|16.57|0|200
C|NU|20260113|15:56:35.629524|S|1397|16.575|0|1397
C|NU|20260113|15:56:35.629599|S|1397|16.575|0|1397
C|NU|20260113|15:56:43.322487|S|900|16.575|0|900
C|NU|20260113|15:56:48.569292|S|1397|16.575|0|1397
C|NU|20260113|15:57:23.838139|S|700|16.605|0|700
C|NU|20260113|15:57:30.992961|S|800|16.62|0|800
C|NU|20260113|15:57:45.717210|S|8|16.62|0|8
C|NU|20260113|15:57:50.116714|S|400|16.615|0|400
C|NU|20260113|15:57:50.117466|S|300|16.62|0|300
C|NU|20260113|15:57:50.119120|S|100|16.615|0|100
C|NU|20260113|15:57:56.506649|S|800|16.62|0|800
C|NU|20260113|15:58:05.914121|S|100|16.625|0|100
C|NU|20260113|15:58:10.761828|S|4|16.62|0|4
C|NU|20260113|15:58:10.935339|S|200|16.625|0|200
C|NU|20260113|15:58:15.956938|S|100|16.625|0|100
C|NU|20260113|15:58:30.050662|S|100|16.625|0|100
C|NU|20260113|15:58:31.053759|S|45|16.625|0|45
C|NU|20260113|15:58:38.547988|S|244|16.62|0|244
C|NU|20260113|15:58:38.548743|S|56|16.62|0|56
C|NU|20260113|15:58:40.129716|S|100|16.625|0|100
C|NU|20260113|15:58:45.142014|S|100|16.625|0|100
C|NU|20260113|15:58:55.156056|S|100|16.625|0|100
C|NU|20260113|15:58:57.169523|S|100|16.625|0|100
C|NU|20260113|15:58:57.281613|S|100|16.625|0|100
C|NU|20260113|15:58:59.682761|S|200|16.61|0|200
C|NU|20260113|15:58:59.682761|S|100|16.61|0|100
C|NU|20260113|15:58:59.682761|S|100|16.61|0|100
C|NU|20260113|15:58:59.682761|S|100|16.61|0|100
C|NU|20260113|15:58:59.682762|S|100|16.61|0|100
C|NU|20260113|15:58:59.682764|S|300|16.61|0|300
C|NU|20260113|15:58:59.682764|S|300|16.61|0|300
C|NU|20260113|15:58:59.682764|S|200|16.61|0|200
C|NU|20260113|15:58:59.682764|S|200|16.61|0|200
C|NU|20260113|15:58:59.682764|S|300|16.61|0|300
C|NU|20260113|15:58:59.701814|S|45|16.605|0|45
C|NU|20260113|15:58:59.726251|S|1748|16.605|0|1748
C|NU|20260113|15:58:59.726356|S|100|16.605|0|100
C|NU|20260113|15:58:59.726461|S|100|16.605|0|100
C|NU|20260113|15:59:00.031601|S|31|16.605|0|31
C|NU|20260113|15:59:00.036598|S|30|16.605|0|30
C|NU|20260113|15:59:01.364467|S|100|16.595|0|100
C|NU|20260113|15:59:01.725062|S|400|16.59|0|400
C|NU|20260113|15:59:02.823117|S|100|16.6|0|100
C|NU|20260113|15:59:03.028282|S|795|16.6|0|795
C|NU|20260113|15:59:03.781139|S|100|16.605|0|100
C|NU|20260113|15:59:07.055494|S|100|16.6|0|100
C|NU|20260113|15:59:07.734504|S|200|16.605|0|200
C|NU|20260113|15:59:08.804302|S|100|16.605|0|100
C|NU|20260113|15:59:08.808272|S|100|16.605|0|100
C|NU|20260113|15:59:10.047432|S|100|16.605|0|100
C|NU|20260113|15:59:11.602877|S|100|16.605|0|100
C|NU|20260113|15:59:11.656840|S|100|16.605|0|100
C|NU|20260113|15:59:12.238754|S|100|16.605|0|100
C|NU|20260113|15:59:14.156478|S|100|16.605|0|100
C|NU|20260113|15:59:15.378397|S|100|16.605|0|100
C|NU|20260113|15:59:19.616301|S|100|16.605|0|100
C|NU|20260113|15:59:20.672326|S|100|16.605|0|100
C|NU|20260113|15:59:23.318467|S|100|16.605|0|100
C|NU|20260113|15:59:26.002549|S|100|16.605|0|100
C|NU|20260113|15:59:26.805070|S|100|16.6|0|100
C|NU|20260113|15:59:26.806865|S|12|16.595|0|12
C|NU|20260113|15:59:26.808059|S|200|16.595|0|200
C|NU|20260113|15:59:28.023319|S|100|16.595|0|100
C|NU|20260113|15:59:28.033520|S|100|16.595|0|100
C|NU|20260113|15:59:29.237292|S|853|16.595|0|853
C|NU|20260113|15:59:34.028690|S|200|16.59|0|200
C|NU|20260113|15:59:34.028690|S|400|16.59|0|400
C|NU|20260113|15:59:37.747269|S|200|16.585|0|200
C|NU|20260113|15:59:37.747357|S|200|16.585|0|200
C|NU|20260113|15:59:37.747420|S|200|16.585|0|200
C|NU|20260113|15:59:37.747479|S|200|16.585|0|200
C|NU|20260113|15:59:37.747539|S|200|16.585|0|200
C|NU|20260113|15:59:37.747599|S|200|16.585|0|200
C|NU|20260113|15:59:37.752579|S|200|16.585|0|200
C|NU|20260113|15:59:37.752647|S|200|16.585|0|200
C|NU|20260113|15:59:37.752712|S|103|16.585|0|103
C|NU|20260113|15:59:37.758535|S|100|16.59|0|100
C|NU|20260113|15:59:37.870764|S|46|16.585|0|46
C|NU|20260113|15:59:41.391144|S|26|16.585|0|26
C|NU|20260113|15:59:43.578064|S|200|16.59|0|200
C|NU|20260113|15:59:46.641427|S|600|16.585|0|600
C|NU|20260113|15:59:46.701726|S|100|16.585|0|100
C|NU|20260113|15:59:47.010373|S|4|16.59|0|4
C|NU|20260113|15:59:47.059278|S|100|16.585|0|100
C|NU|20260113|15:59:47.352781|S|44|16.59|0|44
C|NU|20260113|15:59:47.352821|S|1200|16.59|0|1200
C|NU|20260113|15:59:48.528771|S|85|16.59|0|85
C|NU|20260113|15:59:48.673022|S|1200|16.59|0|1200
C|NU|20260113|15:59:48.939295|S|96|16.575|0|96
C|NU|20260113|15:59:49.101401|S|40|16.575|0|40
C|NU|20260113|15:59:50.001284|S|30|16.575|0|30
C|NU|20260113|15:59:50.809317|S|29|16.575|0|29
C|NU|20260113|15:59:53.038022|S|107|16.575|0|107
C|NU|20260113|15:59:54.449594|S|2|16.57|0|2
C|NU|20260113|15:59:54.449595|S|398|16.57|0|398
C|NU|20260113|15:59:54.560082|S|2|16.57|0|2
C|NU|20260113|15:59:54.625269|S|400|16.57|0|400
C|NU|20260113|15:59:54.638979|S|400|16.57|0|400
C|NU|20260113|15:59:54.684577|S|400|16.57|0|400
C|NU|20260113|15:59:54.731268|S|400|16.57|0|400
C|NU|20260113|15:59:54.806489|S|400|16.57|0|400
C|NU|20260113|15:59:54.873768|S|400|16.57|0|400
C|NU|20260113|15:59:54.917728|S|400|16.57|0|400
C|NU|20260113|15:59:55.022692|S|8|16.56|0|8
C|NU|20260113|15:59:55.137400|S|11|16.57|0|11
C|NU|20260113|15:59:55.166062|S|41|16.56|0|41
C|NU|20260113|15:59:55.333051|S|19|16.56|0|19
C|NU|20260113|15:59:55.873784|S|26|16.57|0|26
C|NU|20260113|15:59:56.300424|S|73|16.57|0|73
C|NU|20260113|15:59:57.272182|S|1|16.57|0|1
C|NU|20260113|15:59:58.024830|S|62|16.56|0|62
C|NUAI|20260113|10:05:45.886882|S|150|4.12|0|150
C|NUAI|20260113|10:05:45.886951|S|150|4.12|0|150
C|NUAI|20260113|10:05:45.887013|S|150|4.12|0|150
C|NUAI|20260113|10:05:45.887074|S|100|4.12|0|100
C|NUAI|20260113|11:01:19.377825|S|150|4.12|0|150
C|NUAI|20260113|11:01:19.377898|S|150|4.12|0|150
C|NUAI|20260113|11:03:36.095318|S|150|4.125|0|150
C|NUAI|20260113|11:03:36.095389|S|150|4.125|0|150
C|NUAI|20260113|11:03:46.073257|S|150|4.125|0|150
C|NUAI|20260113|11:03:46.073329|S|150|4.125|0|150
C|NUAI|20260113|11:03:46.073388|S|150|4.125|0|150
C|NUAI|20260113|11:03:46.073445|S|150|4.125|0|150
C|NUAI|20260113|11:03:46.073504|S|150|4.125|0|150
C|NUAI|20260113|11:05:59.847648|S|18|4.15|0|18
C|NUAI|20260113|11:08:56.580327|S|150|4.13|0|150
C|NUAI|20260113|11:08:56.580397|S|150|4.13|0|150
C|NUAI|20260113|11:26:12.399438|S|150|4.14|0|150
C|NUAI|20260113|11:53:08.356223|S|150|4.145|0|150
C|NUAI|20260113|11:53:08.356408|S|150|4.145|0|150
C|NUAI|20260113|11:53:08.356460|S|10|4.145|0|10
C|NUAI|20260113|11:55:54.888819|S|12|4.135|0|12
C|NUAI|20260113|13:42:06.769590|S|100|4.29|0|100
C|NUAI|20260113|13:45:30.304684|S|1|4.32|0|1
C|NUAI|20260113|13:50:29.780137|S|11|4.38|0|11
C|NUAI|20260113|13:51:18.355161|S|500|4.39|0|500
C|NUAI|20260113|14:35:24.122586|S|15|4.37|0|15
C|NUAI|20260113|14:53:00.706014|S|50|4.44|0|50
C|NUAI|20260113|15:12:38.854529|S|150|4.36|0|150
C|NUAI|20260113|15:12:38.854598|S|150|4.36|0|150
C|NUAI|20260113|15:12:38.854662|S|110|4.36|0|110
C|NUAI|20260113|15:31:14.975911|S|150|4.34|0|150
C|NUAI|20260113|15:31:17.133832|S|150|4.34|0|150
C|NUAI|20260113|15:58:02.053026|S|100|4.37|0|100
C|NUAI|20260113|15:58:42.007869|S|100|4.4|0|100
C|NUAI|20260113|15:58:57.313038|S|100|4.4|0|100
C|NUAI|20260113|15:59:04.302898|S|100|4.4|0|100
C|NUAI|20260113|15:59:23.467979|S|24|4.4|0|24
C|NUE|20260113|09:30:00.364346|S|100|166.42|0|100
C|NUE|20260113|09:30:02.406715|S|1|167.5|0|1
C|NUE|20260113|09:56:56.516313|S|1|166.15|0|1
C|NUE|20260113|10:23:27.042297|S|25|168.5|0|25
C|NUE|20260113|10:28:00.592419|S|25|168.63|0|25
C|NUE|20260113|10:43:40.276442|S|67|169.69|0|67
C|NUE|20260113|11:03:29.092343|S|25|168.83|0|25
C|NUE|20260113|11:25:12.971126|S|1|168.36|0|1
C|NUE|20260113|11:36:29.554508|S|25|168.39|0|25
C|NUE|20260113|13:53:12.429748|S|25|169.15|0|25
C|NUE|20260113|13:53:12.429821|S|25|169.15|0|25
C|NUE|20260113|13:53:12.429921|S|25|169.15|0|25
C|NUE|20260113|13:55:59.211774|S|25|168.88|0|25
C|NUE|20260113|13:56:07.275349|S|100|168.71|0|100
C|NUE|20260113|14:05:18.007708|S|100|168.575|0|100
C|NUE|20260113|15:57:22.786180|S|100|169.1|0|100
C|NUE|20260113|15:59:59.800844|S|100|169.51|0|100
C|NUGT|20260113|10:11:17.088044|S|1|235.17|0|1
C|NUGT|20260113|10:11:17.089121|S|1|235.17|0|1
C|NUGT|20260113|10:18:00.866376|S|120|232.97|0|120
C|NUGT|20260113|10:18:00.866377|S|120|233.01|0|120
C|NUGT|20260113|10:46:36.047782|E|70|234.86|0|70
C|NUGT|20260113|10:46:36.047909|E|50|234.86|0|50
C|NUGT|20260113|10:46:36.047909|E|80|234.83|0|80
C|NUGT|20260113|11:31:28.724132|S|2|233.46|0|2
C|NUGT|20260113|13:03:45.859430|S|1|231.71|0|1
C|NUGT|20260113|13:03:51.554696|S|599|231.71|0|599
C|NUKK|20260113|09:30:12.124044|S|5|4.04|0|5
C|NUKK|20260113|09:31:12.624727|S|100|4.07|0|100
C|NUKK|20260113|09:37:18.682018|S|19|4.13|0|19
C|NUKK|20260113|09:37:18.682077|S|81|4.115|0|81
C|NUKK|20260113|09:44:16.217521|S|100|4.19|0|100
C|NUKK|20260113|09:44:31.886214|S|100|4.175|0|100
C|NUKK|20260113|09:46:49.582309|S|100|4.185|0|100
C|NUKK|20260113|10:27:17.567666|S|200|3.755|0|200
C|NUKK|20260113|10:57:51.333057|S|17|3.84|0|17
C|NUKK|20260113|11:01:07.784997|S|185|3.835|0|185
C|NUKK|20260113|11:03:06.222690|S|71|3.855|0|71
C|NUKK|20260113|11:27:44.649719|S|1|3.735|0|1
C|NUKK|20260113|13:10:03.936169|S|42|3.625|0|42
C|NUKK|20260113|14:37:09.548303|S|100|3.76|0|100
C|NUKK|20260113|14:38:46.193100|S|1|3.8|0|1
C|NUKK|20260113|14:53:47.987725|S|19|3.825|0|19
C|NUKK|20260113|14:53:47.988508|S|19|3.83|0|19
C|NUKK|20260113|14:56:05.084025|S|18|3.82|0|18
C|NUKK|20260113|15:12:12.679146|S|18|3.83|0|18
C|NUKZ|20260113|11:27:12.236446|S|100|69.32|0|100
C|NUKZ|20260113|12:21:45.327999|S|15|69.445|0|15
C|NUKZ|20260113|12:42:34.989620|S|2|69.4|0|2
C|NUKZ|20260113|12:42:50.851753|S|25|69.4|0|25
C|NUKZ|20260113|12:44:13.561818|S|25|69.395|0|25
C|NUKZ|20260113|12:45:39.741094|S|1|69.395|0|1
C|NUKZ|20260113|12:59:05.868634|S|2|69.315|0|2
C|NUKZ|20260113|13:08:51.144910|S|10|69.355|0|10
C|NUKZ|20260113|15:45:38.821811|S|10|69.12|0|10
C|NUKZ|20260113|15:59:00.157821|S|77|69.14|0|77
C|NULG|20260113|14:38:23.899714|S|49|99.38|0|49
C|NULG|20260113|14:46:34.034497|S|48|99.3|0|48
C|NULG|20260113|14:46:34.034498|S|107|99.3|0|107
C|NULG|20260113|14:46:35.304911|S|49|99.3|0|49
C|NULG|20260113|14:46:35.324053|S|13|99.3|0|13
C|NULG|20260113|15:20:58.931872|S|47|99.3|0|47
C|NUS|20260113|15:56:00.148664|S|75|10.63|0|75
C|NUS|20260113|15:59:29.113749|S|100|10.62|0|100
C|NUS|20260113|15:59:29.129894|S|100|10.62|0|100
C|NUS|20260113|15:59:29.187503|S|100|10.62|0|100
C|NUS|20260113|15:59:30.951002|S|100|10.62|0|100
C|NUTX|20260113|09:40:33.952505|S|14|178.47|0|14
C|NUTX|20260113|09:41:26.522490|S|26|177.14|0|26
C|NUTX|20260113|09:41:26.522490|S|4|177.03|0|4
C|NUTX|20260113|09:41:26.523375|S|30|177.03|0|30
C|NUTX|20260113|09:51:34.747004|S|34|173.52|0|34
C|NUTX|20260113|10:09:06.801191|S|14|167.6|0|14
C|NUV|20260113|11:29:58.636576|S|100|9.08|0|100
C|NUV|20260113|14:58:20.477627|S|100|9.08|0|100
C|NUVB|20260113|09:33:48.084556|S|400|6.49|0|400
C|NUVB|20260113|09:35:06.959749|S|200|6.46|0|200
C|NUVB|20260113|09:35:15.397420|S|100|6.46|0|100
C|NUVB|20260113|09:38:49.320397|S|1140|6.45|0|1140
C|NUVB|20260113|09:38:49.325248|S|1060|6.45|0|1060
C|NUVB|20260113|09:38:49.325249|S|700|6.45|0|700
C|NUVB|20260113|09:49:58.861302|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861335|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861335|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861338|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861338|S|300|6.22|0|300
C|NUVB|20260113|09:49:58.861339|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861362|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861362|S|400|6.22|0|400
C|NUVB|20260113|09:49:58.861381|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861412|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861428|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861452|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861471|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861504|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861516|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861530|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861561|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861575|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861584|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861614|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861627|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861650|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861651|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861651|S|300|6.22|0|300
C|NUVB|20260113|09:49:58.861668|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861680|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861691|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861709|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861721|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861738|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861757|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861757|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861776|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861776|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861793|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861794|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861817|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861818|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861820|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861851|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861851|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861853|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861854|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861873|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861874|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861889|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861889|S|300|6.22|0|300
C|NUVB|20260113|09:49:58.861900|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861909|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861921|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861944|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861956|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861970|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.861996|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862012|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862028|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862050|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862063|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862073|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862092|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862101|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862136|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862145|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862155|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862170|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862181|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862193|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862209|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862220|S|100|6.22|0|100
C|NUVB|20260113|09:49:58.862237|S|100|6.22|0|100
C|NUVB|20260113|09:50:19.936524|S|100|6.22|0|100
C|NUVB|20260113|09:50:19.936651|S|100|6.22|0|100
C|NUVB|20260113|09:50:23.003109|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003204|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003231|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003232|S|300|6.2|0|300
C|NUVB|20260113|09:50:23.003257|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003296|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003296|S|200|6.2|0|200
C|NUVB|20260113|09:50:23.003312|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003419|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003502|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003556|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003641|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003679|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003692|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003718|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003736|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003754|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003856|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003879|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003939|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.003992|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004010|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004077|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004093|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004113|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004130|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004148|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004157|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004168|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004178|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004191|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004200|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004294|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004308|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004316|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004332|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004373|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004389|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004426|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004448|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004465|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004511|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004528|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004547|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004567|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004583|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004593|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004609|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004616|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004629|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004640|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004732|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004742|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004756|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004766|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004812|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004826|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004861|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004898|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004919|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004944|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004961|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.004982|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005003|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005020|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005030|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005046|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005053|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005065|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005079|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005168|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005176|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005193|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005201|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005248|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005261|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005295|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005334|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005354|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005381|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005396|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005419|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005438|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005456|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005470|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005484|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.005498|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.008611|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.009082|S|20|6.2|0|20
C|NUVB|20260113|09:50:23.009556|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.009556|S|80|6.2|0|80
C|NUVB|20260113|09:50:23.009611|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.009612|S|200|6.2|0|200
C|NUVB|20260113|09:50:23.012365|S|1176|6.2|0|1176
C|NUVB|20260113|09:50:23.012365|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.067919|S|100|6.2|0|100
C|NUVB|20260113|09:50:23.067919|S|100|6.2|0|100
C|NUVB|20260113|09:50:26.012099|S|100|6.2|0|100
C|NUVB|20260113|09:52:33.905891|S|100|6.12|0|100
C|NUVB|20260113|09:52:33.905950|S|100|6.12|0|100
C|NUVB|20260113|09:52:33.906003|S|100|6.12|0|100
C|NUVB|20260113|09:52:33.906053|S|100|6.12|0|100
C|NUVB|20260113|09:52:33.906358|S|100|6.12|0|100
C|NUVB|20260113|09:52:33.906408|S|100|6.12|0|100
C|NUVB|20260113|09:52:41.347735|S|100|6.12|0|100
C|NUVB|20260113|09:52:41.347803|S|100|6.12|0|100
C|NUVB|20260113|09:52:41.347864|S|100|6.12|0|100
C|NUVB|20260113|09:52:41.347916|S|100|6.12|0|100
C|NUVB|20260113|09:52:41.347970|S|100|6.12|0|100
C|NUVB|20260113|09:52:41.348021|S|100|6.12|0|100
C|NUVB|20260113|09:52:41.348075|S|100|6.12|0|100
C|NUVB|20260113|09:52:41.348126|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545217|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545266|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545267|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545269|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545270|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545298|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545299|S|300|6.12|0|300
C|NUVB|20260113|09:52:44.545299|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545363|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545364|S|200|6.12|0|200
C|NUVB|20260113|09:52:44.545364|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545368|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545390|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545411|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545451|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545452|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545454|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545475|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545476|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545529|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545529|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545532|S|300|6.12|0|300
C|NUVB|20260113|09:52:44.545532|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545533|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545534|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545616|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545617|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545620|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545621|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545621|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545622|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545623|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545623|S|375|6.12|0|375
C|NUVB|20260113|09:52:44.545624|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545624|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545625|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545625|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.545626|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.545627|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545632|S|125|6.12|0|125
C|NUVB|20260113|09:52:44.545655|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545656|S|1161|6.12|0|1161
C|NUVB|20260113|09:52:44.545656|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545658|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545732|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545732|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545734|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545735|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545735|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545736|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545737|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545737|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545740|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545740|S|364|6.12|0|364
C|NUVB|20260113|09:52:44.545740|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545741|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545742|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545742|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545788|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545788|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545791|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545791|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.545838|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545839|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545839|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.545842|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.545842|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.545863|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.545863|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.545864|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.545864|S|92|6.12|0|92
C|NUVB|20260113|09:52:44.545937|S|92|6.12|0|92
C|NUVB|20260113|09:52:44.545938|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.545939|S|92|6.12|0|92
C|NUVB|20260113|09:52:44.545940|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.545941|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.545941|S|92|6.12|0|92
C|NUVB|20260113|09:52:44.545942|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.545942|S|92|6.12|0|92
C|NUVB|20260113|09:52:44.546018|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546019|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.546019|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546021|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.546021|S|92|6.12|0|92
C|NUVB|20260113|09:52:44.546022|S|92|6.12|0|92
C|NUVB|20260113|09:52:44.546023|S|44|6.12|0|44
C|NUVB|20260113|09:52:44.546024|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546024|S|20|6.12|0|20
C|NUVB|20260113|09:52:44.546025|S|80|6.12|0|80
C|NUVB|20260113|09:52:44.546025|S|20|6.12|0|20
C|NUVB|20260113|09:52:44.546029|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546029|S|16|6.12|0|16
C|NUVB|20260113|09:52:44.546030|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546076|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546135|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546136|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546138|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546138|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546139|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546217|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546217|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546219|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546220|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546221|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546222|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546366|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546367|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546368|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546370|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546370|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546371|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546391|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546433|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546434|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546437|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546438|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546439|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546440|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546440|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546441|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546441|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546502|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546503|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546503|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546550|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546551|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546551|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546552|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.546552|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546628|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546629|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546629|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546631|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546631|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546632|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546632|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546633|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546633|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546634|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546682|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546682|S|36|6.12|0|36
C|NUVB|20260113|09:52:44.546683|S|8|6.12|0|8
C|NUVB|20260113|09:52:44.546685|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546685|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546686|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546686|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546687|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546687|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546688|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546688|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546711|S|72|6.12|0|72
C|NUVB|20260113|09:52:44.546711|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546714|S|28|6.12|0|28
C|NUVB|20260113|09:52:44.546715|S|64|6.12|0|64
C|NUVB|20260113|09:52:44.546715|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546716|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546741|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546741|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546744|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546744|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.546801|S|100|6.12|0|100
C|NUVB|20260113|09:52:44.547117|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.547563|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.547571|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.547631|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548023|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548032|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548087|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548099|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548266|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548306|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548307|S|300|6.13|0|300
C|NUVB|20260113|09:52:44.548326|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548350|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548351|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548372|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548392|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548393|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548423|S|300|6.13|0|300
C|NUVB|20260113|09:52:44.548423|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548424|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548425|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548443|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548476|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548485|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548507|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548563|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548591|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548654|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548722|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548770|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548786|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548808|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.548969|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.552954|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.565374|S|32|6.13|0|32
C|NUVB|20260113|09:52:44.565391|S|20|6.13|0|20
C|NUVB|20260113|09:52:44.565458|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.565458|S|48|6.13|0|48
C|NUVB|20260113|09:52:44.566299|S|20|6.13|0|20
C|NUVB|20260113|09:52:44.566361|S|80|6.13|0|80
C|NUVB|20260113|09:52:44.566361|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.581599|S|2|6.13|0|2
C|NUVB|20260113|09:52:44.582095|S|98|6.13|0|98
C|NUVB|20260113|09:52:44.582095|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.582160|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.624187|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645353|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645487|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645498|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645498|S|300|6.13|0|300
C|NUVB|20260113|09:52:44.645539|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645554|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645594|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645605|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645643|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645656|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645666|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645693|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645825|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645858|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645869|S|300|6.13|0|300
C|NUVB|20260113|09:52:44.645869|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645878|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645910|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645925|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645939|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645954|S|300|6.13|0|300
C|NUVB|20260113|09:52:44.645954|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645963|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645977|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645987|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.645998|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.652545|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721056|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721153|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721189|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721209|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721226|S|300|6.13|0|300
C|NUVB|20260113|09:52:44.721226|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721241|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721259|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721280|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721296|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721311|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.721453|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.722078|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.878935|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.879026|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.879382|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.879728|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.916210|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.916271|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.916632|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.916927|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.917223|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.917519|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.917816|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.918113|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.918411|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.918706|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.919004|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.921817|S|100|6.13|0|100
C|NUVB|20260113|09:52:44.947903|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.033138|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.033619|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.061427|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.061427|S|700|6.13|0|700
C|NUVB|20260113|09:52:45.061798|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.062095|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.062270|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.062389|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.062567|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.062682|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.062821|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.062861|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.062976|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.063147|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.137678|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.172824|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.271011|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.272208|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.778623|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.778705|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.779088|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.779160|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.779643|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.779668|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.779679|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.780096|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.780105|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.780120|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.780129|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.780550|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.780563|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.780572|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.780585|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.783116|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.793262|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.793758|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.933232|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.977775|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.978553|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.978995|S|100|6.13|0|100
C|NUVB|20260113|09:52:45.983167|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.568448|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.568924|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.569418|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.569875|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.570319|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.570330|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.570356|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.570774|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.570784|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.570806|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.571228|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.571237|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.571257|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.584135|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.584643|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787648|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787648|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787688|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787688|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787688|S|300|6.13|0|300
C|NUVB|20260113|09:52:46.787705|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787705|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787742|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787742|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787884|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.787884|S|100|6.13|0|100
C|NUVB|20260113|09:52:46.788352|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788352|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788398|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788398|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788421|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788421|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788422|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788451|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788451|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788481|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788481|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788547|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788572|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788572|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788618|S|63|6.14|0|63
C|NUVB|20260113|09:52:46.788634|S|26|6.14|0|26
C|NUVB|20260113|09:52:46.788634|S|37|6.14|0|37
C|NUVB|20260113|09:52:46.788650|S|63|6.14|0|63
C|NUVB|20260113|09:52:46.788681|S|11|6.14|0|11
C|NUVB|20260113|09:52:46.788682|S|52|6.14|0|52
C|NUVB|20260113|09:52:46.788683|S|48|6.14|0|48
C|NUVB|20260113|09:52:46.788685|S|52|6.14|0|52
C|NUVB|20260113|09:52:46.788685|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788686|S|52|6.14|0|52
C|NUVB|20260113|09:52:46.788686|S|48|6.14|0|48
C|NUVB|20260113|09:52:46.788723|S|48|6.14|0|48
C|NUVB|20260113|09:52:46.788723|S|52|6.14|0|52
C|NUVB|20260113|09:52:46.788724|S|48|6.14|0|48
C|NUVB|20260113|09:52:46.788726|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788726|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788726|S|252|6.14|0|252
C|NUVB|20260113|09:52:46.788727|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788811|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788811|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788811|S|48|6.14|0|48
C|NUVB|20260113|09:52:46.788963|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.788963|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.789044|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.789044|S|27|6.14|0|27
C|NUVB|20260113|09:52:46.789309|S|73|6.14|0|73
C|NUVB|20260113|09:52:46.789309|S|75|6.14|0|75
C|NUVB|20260113|09:52:46.789309|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.789337|S|75|6.14|0|75
C|NUVB|20260113|09:52:46.789337|S|25|6.14|0|25
C|NUVB|20260113|09:52:46.789370|S|25|6.14|0|25
C|NUVB|20260113|09:52:46.789370|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.789371|S|47|6.14|0|47
C|NUVB|20260113|09:52:46.789424|S|53|6.14|0|53
C|NUVB|20260113|09:52:46.789424|S|47|6.14|0|47
C|NUVB|20260113|09:52:46.790037|S|47|6.14|0|47
C|NUVB|20260113|09:52:46.790037|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.790037|S|53|6.14|0|53
C|NUVB|20260113|09:52:46.812864|S|53|6.14|0|53
C|NUVB|20260113|09:52:46.812865|S|47|6.14|0|47
C|NUVB|20260113|09:52:46.979541|S|53|6.14|0|53
C|NUVB|20260113|09:52:46.979542|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.979542|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.979542|S|247|6.14|0|247
C|NUVB|20260113|09:52:46.980073|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.980074|S|100|6.14|0|100
C|NUVB|20260113|09:52:46.980074|S|53|6.14|0|53
C|NUVB|20260113|09:52:47.031554|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.032101|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.032101|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.053304|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.053304|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.053305|S|200|6.14|0|200
C|NUVB|20260113|09:52:47.054021|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.132539|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.151636|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.151636|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.151637|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.151775|S|264|6.14|0|264
C|NUVB|20260113|09:52:47.151775|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.151775|S|36|6.14|0|36
C|NUVB|20260113|09:52:47.231188|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231252|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231488|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231496|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231542|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.231542|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231562|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231562|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231784|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231798|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231847|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231858|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231867|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231875|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231908|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.231964|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.232004|S|200|6.14|0|200
C|NUVB|20260113|09:52:47.232004|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.232068|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.232068|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.232083|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.232093|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.232142|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.232154|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.232166|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.232183|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.235945|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.235945|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.235958|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.236178|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.236298|S|200|6.14|0|200
C|NUVB|20260113|09:52:47.236298|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.236581|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.236599|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.236688|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.236688|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.236879|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.236894|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.236991|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.237109|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.237109|S|200|6.14|0|200
C|NUVB|20260113|09:52:47.237176|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.237190|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.237351|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.237505|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.237505|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.240506|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.240506|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.240952|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.241256|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.241481|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.241481|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.241562|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.241791|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.241877|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.242105|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.250753|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.306361|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.306361|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.306575|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.306575|S|200|6.14|0|200
C|NUVB|20260113|09:52:47.306771|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.306895|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.306896|S|200|6.14|0|200
C|NUVB|20260113|09:52:47.715314|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.715314|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.715531|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.715626|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.715733|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.715743|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.715743|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.715860|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.715983|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.716032|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.716101|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.716101|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.716580|S|200|6.14|0|200
C|NUVB|20260113|09:52:47.716580|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.737912|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.737912|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.741598|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.741648|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.741649|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.742661|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.742661|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.742879|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.742879|S|300|6.14|0|300
C|NUVB|20260113|09:52:47.753491|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.788320|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.788321|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.788786|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.788882|S|100|6.14|0|100
C|NUVB|20260113|09:52:47.788883|S|300|6.14|0|300
C|NUVB|20260113|09:52:48.107906|S|100|6.14|0|100
C|NUVB|20260113|09:52:48.108101|S|100|6.14|0|100
C|NUVB|20260113|09:52:48.108102|S|100|6.14|0|100
C|NUVB|20260113|09:52:48.108791|S|100|6.14|0|100
C|NUVB|20260113|09:52:48.108791|S|189|6.14|0|189
C|NUVB|20260113|09:52:57.397387|S|194|6.17|0|194
C|NUVB|20260113|09:53:17.378216|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.378304|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.378366|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.378644|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.378918|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.379057|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.379104|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.379381|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.379516|S|100|6.2|0|100
C|NUVB|20260113|09:53:17.379559|S|100|6.2|0|100
C|NUVB|20260113|09:53:20.351367|S|100|6.2|0|100
C|NUVB|20260113|09:53:20.354868|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.137868|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.137869|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.137907|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138236|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138347|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138357|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138611|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138649|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138658|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138698|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138801|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138810|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138827|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138906|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138945|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138956|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.138994|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139063|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139101|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139109|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139126|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139127|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139135|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139150|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139206|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139245|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139254|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139319|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.139362|S|100|6.2|0|100
C|NUVB|20260113|09:53:53.515568|S|7|6.2|0|7
C|NUVB|20260113|09:53:55.797309|S|45|6.2|0|45
C|NUVB|20260113|09:53:56.095413|S|48|6.2|0|48
C|NUVB|20260113|09:53:56.095413|S|97|6.2|0|97
C|NUVB|20260113|09:53:59.481952|S|47|6.2|0|47
C|NUVB|20260113|09:53:59.481952|S|3|6.2|0|3
C|NUVB|20260113|09:53:59.482203|S|50|6.2|0|50
C|NUVB|20260113|09:53:59.482396|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482396|S|3|6.2|0|3
C|NUVB|20260113|09:53:59.482425|S|3|6.2|0|3
C|NUVB|20260113|09:53:59.482425|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482447|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482479|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482479|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482558|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482558|S|3|6.2|0|3
C|NUVB|20260113|09:53:59.482862|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482880|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482907|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.482936|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.483014|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.483199|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.483199|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.483493|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.483502|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.483789|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.483803|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.484088|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.485613|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.486069|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.486522|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.486978|S|13|6.2|0|13
C|NUVB|20260113|09:53:59.487659|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.487659|S|13|6.2|0|13
C|NUVB|20260113|09:53:59.487659|S|87|6.2|0|87
C|NUVB|20260113|09:53:59.487900|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.487900|S|87|6.2|0|87
C|NUVB|20260113|09:53:59.498702|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.498702|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.498945|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.499005|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.499242|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.499300|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.499541|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.502708|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.502709|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.502943|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.503007|S|64|6.2|0|64
C|NUVB|20260113|09:53:59.503015|S|36|6.2|0|36
C|NUVB|20260113|09:53:59.503238|S|64|6.2|0|64
C|NUVB|20260113|09:53:59.503245|S|36|6.2|0|36
C|NUVB|20260113|09:53:59.503303|S|64|6.2|0|64
C|NUVB|20260113|09:53:59.509514|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.509514|S|36|6.2|0|36
C|NUVB|20260113|09:53:59.509565|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.509565|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.587999|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.587999|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.588150|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.588150|S|200|6.2|0|200
C|NUVB|20260113|09:53:59.589043|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.589043|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.841171|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.841682|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.841755|S|200|6.2|0|200
C|NUVB|20260113|09:53:59.841755|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.841949|S|200|6.2|0|200
C|NUVB|20260113|09:53:59.841949|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.842570|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.842625|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.842625|S|100|6.2|0|100
C|NUVB|20260113|09:53:59.886349|S|200|6.2|0|200
C|NUVB|20260113|09:53:59.886349|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.037888|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.037888|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.043218|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.043218|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.048799|S|200|6.2|0|200
C|NUVB|20260113|09:54:00.048799|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.054843|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.272642|S|2|6.2|0|2
C|NUVB|20260113|09:54:00.273353|S|2|6.2|0|2
C|NUVB|20260113|09:54:00.273353|S|98|6.2|0|98
C|NUVB|20260113|09:54:00.711412|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.711412|S|98|6.2|0|98
C|NUVB|20260113|09:54:00.712754|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.712755|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.714906|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.726432|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.737148|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.737650|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.737688|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.737688|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.737859|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.737859|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.763480|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.763480|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.907424|S|100|6.2|0|100
C|NUVB|20260113|09:54:00.907424|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.066505|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.066505|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.067528|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.491608|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.492346|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.492346|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.506363|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.507072|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.529302|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.529302|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.530309|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.567668|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.567669|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.568429|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.766855|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.767644|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.767644|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.769890|S|100|6.2|0|100
C|NUVB|20260113|09:54:01.797822|S|100|6.2|0|100
C|NUVB|20260113|09:54:02.896225|S|100|6.2|0|100
C|NUVB|20260113|09:54:02.899294|S|100|6.2|0|100
C|NUVB|20260113|09:54:02.900072|S|100|6.2|0|100
C|NUVB|20260113|09:54:02.900073|S|100|6.2|0|100
C|NUVB|20260113|09:54:02.913620|S|100|6.2|0|100
C|NUVB|20260113|09:54:02.914337|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.013835|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.013994|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.013995|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.014897|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.014898|S|200|6.2|0|200
C|NUVB|20260113|09:54:04.015259|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015310|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015463|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015463|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015659|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015691|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015839|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015874|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015990|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.015990|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.016366|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.016366|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.017165|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.017165|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.017312|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.017433|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.017475|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.017475|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.030605|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.031001|S|33|6.2|0|33
C|NUVB|20260113|09:54:04.031061|S|67|6.2|0|67
C|NUVB|20260113|09:54:04.031062|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.031062|S|33|6.2|0|33
C|NUVB|20260113|09:54:04.031141|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.031232|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.031232|S|200|6.2|0|200
C|NUVB|20260113|09:54:04.122409|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.122808|S|92|6.2|0|92
C|NUVB|20260113|09:54:04.279562|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.279562|S|8|6.2|0|8
C|NUVB|20260113|09:54:04.279967|S|1|6.2|0|1
C|NUVB|20260113|09:54:04.298605|S|1|6.2|0|1
C|NUVB|20260113|09:54:04.298605|S|99|6.2|0|99
C|NUVB|20260113|09:54:04.298998|S|21|6.2|0|21
C|NUVB|20260113|09:54:04.422326|S|11|6.2|0|11
C|NUVB|20260113|09:54:04.720118|S|67|6.2|0|67
C|NUVB|20260113|09:54:04.720118|S|633|6.2|0|633
C|NUVB|20260113|09:54:04.720118|S|100|6.2|0|100
C|NUVB|20260113|09:54:04.720551|S|24|6.2|0|24
C|NUVB|20260113|09:54:11.390033|S|24|6.2|0|24
C|NUVB|20260113|09:54:11.390033|S|76|6.2|0|76
C|NUVB|20260113|09:54:12.570553|S|100|6.2|0|100
C|NUVB|20260113|09:54:12.570553|S|76|6.2|0|76
C|NUVB|20260113|09:54:12.571189|S|100|6.2|0|100
C|NUVB|20260113|09:54:12.574624|S|100|6.2|0|100
C|NUVB|20260113|09:54:14.299638|S|100|6.2|0|100
C|NUVB|20260113|09:54:14.303353|S|100|6.2|0|100
C|NUVB|20260113|09:54:14.305901|S|100|6.2|0|100
C|NUVB|20260113|09:54:14.318784|S|100|6.2|0|100
C|NUVB|20260113|09:54:16.032323|S|100|6.2|0|100
C|NUVB|20260113|09:54:16.032950|S|100|6.2|0|100
C|NUVB|20260113|09:54:16.036451|S|100|6.2|0|100
C|NUVB|20260113|09:54:16.334490|S|100|6.2|0|100
C|NUVB|20260113|09:54:17.067636|S|100|6.2|0|100
C|NUVB|20260113|09:54:17.071145|S|100|6.2|0|100
C|NUVB|20260113|09:54:17.086766|S|100|6.2|0|100
C|NUVB|20260113|09:54:17.090662|S|100|6.2|0|100
C|NUVB|20260113|09:54:17.349652|S|700|6.2|0|700
C|NUVB|20260113|09:54:17.349652|S|100|6.2|0|100
C|NUVB|20260113|09:54:17.365009|S|100|6.2|0|100
C|NUVB|20260113|09:54:17.368530|S|100|6.2|0|100
C|NUVB|20260113|09:54:17.486933|S|50|6.2|0|50
C|NUVB|20260113|09:54:17.486954|S|50|6.2|0|50
C|NUVB|20260113|09:54:18.649711|S|100|6.2|0|100
C|NUVB|20260113|09:54:19.508470|S|100|6.2|0|100
C|NUVB|20260113|09:54:20.308770|S|25|6.2|0|25
C|NUVB|20260113|09:54:20.337115|S|75|6.2|0|75
C|NUVB|20260113|09:54:20.337116|S|100|6.2|0|100
C|NUVB|20260113|09:54:21.527654|S|100|6.2|0|100
C|NUVB|20260113|09:54:21.878896|S|100|6.2|0|100
C|NUVB|20260113|09:54:22.484763|S|100|6.2|0|100
C|NUVB|20260113|09:54:25.248706|S|1041|6.2|0|1041
C|NUVB|20260113|09:54:25.248706|S|100|6.2|0|100
C|NUVB|20260113|09:54:30.639978|S|100|6.2|0|100
C|NUVB|20260113|09:54:31.139396|S|100|6.2|0|100
C|NUVB|20260113|09:54:36.661633|S|100|6.2|0|100
C|NUVB|20260113|09:54:37.068758|S|100|6.2|0|100
C|NUVB|20260113|09:54:37.662111|S|100|6.2|0|100
C|NUVB|20260113|09:54:38.079624|S|100|6.2|0|100
C|NUVB|20260113|09:54:38.080162|S|100|6.2|0|100
C|NUVB|20260113|09:54:38.083201|S|100|6.2|0|100
C|NUVB|20260113|09:54:38.095661|S|100|6.2|0|100
C|NUVB|20260113|09:54:38.096238|S|100|6.2|0|100
C|NUVB|20260113|09:54:38.096253|S|100|6.2|0|100
C|NUVB|20260113|09:54:38.304790|S|10|6.2|0|10
C|NUVB|20260113|09:54:38.489341|S|64|6.2|0|64
C|NUVB|20260113|09:54:39.785326|S|74|6.2|0|74
C|NUVB|20260113|09:54:39.785326|S|26|6.2|0|26
C|NUVB|20260113|09:54:43.689225|S|26|6.2|0|26
C|NUVB|20260113|09:54:43.689226|S|74|6.2|0|74
C|NUVB|20260113|09:54:44.870063|S|26|6.2|0|26
C|NUVB|20260113|09:54:44.870064|S|100|6.2|0|100
C|NUVB|20260113|09:54:44.870064|S|174|6.2|0|174
C|NUVB|20260113|09:54:46.331884|S|200|6.2|0|200
C|NUVB|20260113|09:54:46.331884|S|100|6.2|0|100
C|NUVB|20260113|09:54:46.706019|S|100|6.2|0|100
C|NUVB|20260113|09:54:46.891417|S|100|6.2|0|100
C|NUVB|20260113|09:54:49.213272|S|100|6.2|0|100
C|NUVB|20260113|09:54:49.213272|S|100|6.2|0|100
C|NUVB|20260113|09:54:49.236875|S|100|6.2|0|100
C|NUVB|20260113|09:54:49.510693|S|100|6.2|0|100
C|NUVB|20260113|09:54:50.068244|S|100|6.2|0|100
C|NUVB|20260113|09:54:51.482299|S|100|6.2|0|100
C|NUVB|20260113|09:54:52.240379|S|100|6.2|0|100
C|NUVB|20260113|09:54:52.240379|S|100|6.2|0|100
C|NUVB|20260113|09:54:52.246637|S|100|6.2|0|100
C|NUVB|20260113|09:54:54.088205|S|55|6.2|0|55
C|NUVB|20260113|09:54:55.051193|S|7|6.2|0|7
C|NUVB|20260113|09:54:58.391901|S|38|6.2|0|38
C|NUVB|20260113|09:54:58.391901|S|62|6.2|0|62
C|NUVB|20260113|09:55:03.046515|S|62|6.2|0|62
C|NUVB|20260113|09:55:03.046515|S|38|6.2|0|38
C|NUVB|20260113|09:55:03.841974|S|8|6.2|0|8
C|NUVB|20260113|09:55:10.745843|S|4|6.2|0|4
C|NUVB|20260113|09:55:10.745843|S|30|6.2|0|30
C|NUVB|20260113|09:55:11.075312|S|10|6.2|0|10
C|NUVB|20260113|09:55:14.508418|S|86|6.2|0|86
C|NUVB|20260113|09:55:14.508418|S|100|6.2|0|100
C|NUVB|20260113|09:55:14.508975|S|100|6.2|0|100
C|NUVB|20260113|09:55:14.508990|S|100|6.2|0|100
C|NUVB|20260113|09:55:14.508991|S|2337|6.2|0|2337
C|NUVB|20260113|10:04:34.825626|S|100|6.27|0|100
C|NUVB|20260113|10:04:34.825626|S|100|6.27|0|100
C|NUVB|20260113|10:04:34.826934|S|100|6.27|0|100
C|NUVB|20260113|10:04:34.828021|S|100|6.27|0|100
C|NUVB|20260113|10:04:34.829861|S|100|6.27|0|100
C|NUVB|20260113|10:04:35.016727|S|100|6.27|0|100
C|NUVB|20260113|10:04:35.916778|S|100|6.27|0|100
C|NUVB|20260113|10:04:35.917817|S|100|6.27|0|100
C|NUVB|20260113|10:04:36.116770|S|100|6.27|0|100
C|NUVB|20260113|10:04:37.016812|S|100|6.27|0|100
C|NUVB|20260113|10:04:37.126655|S|100|6.27|0|100
C|NUVB|20260113|10:04:59.268818|S|100|6.26|0|100
C|NUVB|20260113|10:04:59.268828|S|100|6.26|0|100
C|NUVB|20260113|10:07:05.504736|S|98|6.28|0|98
C|NUVB|20260113|10:07:05.504751|S|202|6.28|0|202
C|NUVB|20260113|10:09:25.196013|S|200|6.25|0|200
C|NUVB|20260113|10:11:04.631783|S|200|6.26|0|200
C|NUVB|20260113|10:11:29.393929|S|5|6.23|0|5
C|NUVB|20260113|10:12:57.328691|S|49|6.235|0|49
C|NUVB|20260113|10:12:57.328691|S|150|6.235|0|150
C|NUVB|20260113|10:12:57.328691|S|101|6.235|0|101
C|NUVB|20260113|10:16:22.486306|S|100|6.195|0|100
C|NUVB|20260113|10:16:22.486306|S|100|6.195|0|100
C|NUVB|20260113|10:16:22.508194|S|100|6.21|0|100
C|NUVB|20260113|10:16:22.508204|S|100|6.21|0|100
C|NUVB|20260113|10:19:03.610084|S|100|6.225|0|100
C|NUVB|20260113|10:20:35.019954|S|79|6.23|0|79
C|NUVB|20260113|10:20:55.371674|S|300|6.23|0|300
C|NUVB|20260113|10:23:13.174423|S|46|6.24|0|46
C|NUVB|20260113|10:23:36.419654|S|193|6.235|0|193
C|NUVB|20260113|10:23:36.427976|S|7|6.235|0|7
C|NUVB|20260113|10:23:36.427976|S|4|6.24|0|4
C|NUVB|20260113|10:23:36.428044|S|7|6.24|0|7
C|NUVB|20260113|10:25:39.868893|S|500|6.17|0|500
C|NUVB|20260113|10:25:42.014254|S|300|6.18|0|300
C|NUVB|20260113|10:25:42.014631|S|150|6.175|0|150
C|NUVB|20260113|10:25:46.105243|S|500|6.18|0|500
C|NUVB|20260113|10:26:02.019935|S|350|6.19|0|350
C|NUVB|20260113|10:26:10.625898|S|750|6.19|0|750
C|NUVB|20260113|10:28:31.057435|S|100|6.165|0|100
C|NUVB|20260113|10:28:31.057435|S|100|6.165|0|100
C|NUVB|20260113|10:28:31.057541|S|700|6.17|0|700
C|NUVB|20260113|10:28:31.521553|S|100|6.18|0|100
C|NUVB|20260113|10:28:31.521617|S|100|6.18|0|100
C|NUVB|20260113|10:30:06.185550|S|650|6.2|0|650
C|NUVB|20260113|10:31:15.775871|S|177|6.19|0|177
C|NUVB|20260113|10:31:16.012564|S|123|6.19|0|123
C|NUVB|20260113|10:31:36.576202|S|1050|6.19|0|1050
C|NUVB|20260113|10:32:57.699755|S|650|6.2|0|650
C|NUVB|20260113|10:35:20.696262|S|100|6.215|0|100
C|NUVB|20260113|10:35:20.696262|S|950|6.22|0|950
C|NUVB|20260113|10:35:20.696420|S|100|6.22|0|100
C|NUVB|20260113|10:35:39.040576|S|650|6.23|0|650
C|NUVB|20260113|10:36:25.041620|S|400|6.23|0|400
C|NUVB|20260113|10:36:25.041711|S|250|6.23|0|250
C|NUVB|20260113|10:38:22.442522|S|201|6.21|0|201
C|NUVB|20260113|10:38:22.442591|S|99|6.21|0|99
C|NUVB|20260113|10:41:11.890928|S|100|6.215|0|100
C|NUVB|20260113|10:41:11.890928|S|200|6.215|0|200
C|NUVB|20260113|10:45:48.369054|S|100|6.21|0|100
C|NUVB|20260113|10:45:48.369054|S|300|6.205|0|300
C|NUVB|20260113|10:45:48.369054|S|100|6.21|0|100
C|NUVB|20260113|10:45:48.369055|S|78|6.21|0|78
C|NUVB|20260113|10:45:48.381996|S|100|6.21|0|100
C|NUVB|20260113|10:46:06.946476|S|100|6.2|0|100
C|NUVB|20260113|10:46:06.946534|S|100|6.2|0|100
C|NUVB|20260113|10:46:06.946839|S|100|6.2|0|100
C|NUVB|20260113|10:46:36.275878|S|600|6.23|0|600
C|NUVB|20260113|10:47:13.765474|S|900|6.2|0|900
C|NUVB|20260113|10:47:13.767470|S|700|6.21|0|700
C|NUVB|20260113|10:48:09.944472|S|1|6.21|0|1
C|NUVB|20260113|10:48:36.186911|S|950|6.2|0|950
C|NUVB|20260113|10:49:58.841216|S|82|6.19|0|82
C|NUVB|20260113|10:49:58.841216|S|100|6.19|0|100
C|NUVB|20260113|10:50:30.006062|S|2|6.2|0|2
C|NUVB|20260113|10:51:33.734520|S|1201|6.19|0|1201
C|NUVB|20260113|10:53:01.138251|S|37|6.185|0|37
C|NUVB|20260113|10:53:01.138809|S|2|6.19|0|2
C|NUVB|20260113|10:53:01.138809|S|63|6.185|0|63
C|NUVB|20260113|10:53:01.138809|S|100|6.185|0|100
C|NUVB|20260113|10:54:00.600410|S|100|6.19|0|100
C|NUVB|20260113|10:54:00.600410|S|100|6.19|0|100
C|NUVB|20260113|10:54:13.068571|S|100|6.185|0|100
C|NUVB|20260113|10:54:16.375009|S|100|6.19|0|100
C|NUVB|20260113|10:55:30.937331|S|100|6.18|0|100
C|NUVB|20260113|10:55:30.937332|E|100|6.18|0|100
C|NUVB|20260113|10:55:30.937332|S|100|6.18|0|100
C|NUVB|20260113|10:56:25.514699|S|58|6.16|0|58
C|NUVB|20260113|10:56:25.514699|S|200|6.155|0|200
C|NUVB|20260113|10:56:25.514699|E|100|6.16|0|100
C|NUVB|20260113|10:56:33.820667|S|58|6.16|0|58
C|NUVB|20260113|10:56:33.820667|S|342|6.16|0|342
C|NUVB|20260113|10:56:33.947620|S|42|6.16|0|42
C|NUVB|20260113|10:56:33.947621|S|100|6.16|0|100
C|NUVB|20260113|10:56:33.947621|S|100|6.16|0|100
C|NUVB|20260113|10:56:33.947621|S|100|6.16|0|100
C|NUVB|20260113|10:56:44.669686|E|47|6.15|0|47
C|NUVB|20260113|10:56:44.713677|S|100|6.145|0|100
C|NUVB|20260113|10:56:44.713677|S|100|6.145|0|100
C|NUVB|20260113|10:56:44.713678|S|100|6.15|0|100
C|NUVB|20260113|10:56:44.713678|S|204|6.15|0|204
C|NUVB|20260113|10:56:44.714227|S|100|6.15|0|100
C|NUVB|20260113|10:56:44.714253|S|30|6.145|0|30
C|NUVB|20260113|10:56:44.714254|S|100|6.15|0|100
C|NUVB|20260113|10:56:44.714254|S|120|6.145|0|120
C|NUVB|20260113|10:56:44.714255|S|1|6.15|0|1
C|NUVB|20260113|10:56:44.714265|S|56|6.15|0|56
C|NUVB|20260113|10:56:44.714265|S|99|6.15|0|99
C|NUVB|20260113|10:56:44.714300|S|100|6.15|0|100
C|NUVB|20260113|10:56:44.714300|S|44|6.15|0|44
C|NUVB|20260113|10:56:44.714301|S|100|6.15|0|100
C|NUVB|20260113|10:56:45.171507|E|20|6.14|0|20
C|NUVB|20260113|10:56:45.171507|S|100|6.135|0|100
C|NUVB|20260113|10:57:40.205766|E|100|6.12|0|100
C|NUVB|20260113|11:00:05.553916|S|158|6.115|0|158
C|NUVB|20260113|11:00:05.553976|S|42|6.115|0|42
C|NUVB|20260113|11:01:26.224952|S|100|6.11|0|100
C|NUVB|20260113|11:01:27.696791|S|100|6.11|0|100
C|NUVB|20260113|11:01:27.696819|S|30|6.11|0|30
C|NUVB|20260113|11:02:01.317830|S|19|6.105|0|19
C|NUVB|20260113|11:02:01.317839|S|19|6.105|0|19
C|NUVB|20260113|11:02:01.317894|S|162|6.105|0|162
C|NUVB|20260113|11:02:01.319570|S|6|6.11|0|6
C|NUVB|20260113|11:05:36.644542|S|6|6.11|0|6
C|NUVB|20260113|11:09:53.147305|S|100|6.08|0|100
C|NUVB|20260113|11:09:53.183728|S|700|6.1|0|700
C|NUVB|20260113|11:09:53.640609|S|6|6.13|0|6
C|NUVB|20260113|11:09:54.819278|S|400|6.14|0|400
C|NUVB|20260113|11:09:54.819278|S|100|6.135|0|100
C|NUVB|20260113|11:09:54.819278|S|400|6.14|0|400
C|NUVB|20260113|11:09:54.819278|S|300|6.14|0|300
C|NUVB|20260113|11:09:54.819278|S|200|6.14|0|200
C|NUVB|20260113|11:09:54.819279|S|1200|6.14|0|1200
C|NUVB|20260113|11:09:54.819355|S|100|6.14|0|100
C|NUVB|20260113|11:09:55.734851|S|729|6.14|0|729
C|NUVB|20260113|11:09:55.735157|S|700|6.14|0|700
C|NUVB|20260113|11:09:55.735157|S|271|6.14|0|271
C|NUVB|20260113|11:09:55.735675|S|429|6.14|0|429
C|NUVB|20260113|11:09:55.863188|S|500|6.14|0|500
C|NUVB|20260113|11:09:55.863188|S|200|6.14|0|200
C|NUVB|20260113|11:09:55.863188|S|800|6.14|0|800
C|NUVB|20260113|11:09:55.863188|S|22|6.14|0|22
C|NUVB|20260113|11:10:07.161419|S|100|6.1|0|100
C|NUVB|20260113|11:10:28.394000|E|100|6.11|0|100
C|NUVB|20260113|11:10:30.735182|S|6|6.12|0|6
C|NUVB|20260113|11:12:06.272800|S|300|6.145|0|300
C|NUVB|20260113|11:12:06.272800|S|300|6.145|0|300
C|NUVB|20260113|11:12:06.273291|S|300|6.15|0|300
C|NUVB|20260113|11:14:32.155897|S|100|6.135|0|100
C|NUVB|20260113|11:14:32.155897|S|100|6.135|0|100
C|NUVB|20260113|11:14:32.155897|S|200|6.135|0|200
C|NUVB|20260113|11:14:32.155898|S|1145|6.14|0|1145
C|NUVB|20260113|11:14:34.521883|S|345|6.14|0|345
C|NUVB|20260113|11:14:34.521893|S|400|6.14|0|400
C|NUVB|20260113|11:14:34.521949|S|10|6.14|0|10
C|NUVB|20260113|11:15:04.380843|S|185|6.15|0|185
C|NUVB|20260113|11:18:50.318179|S|100|6.145|0|100
C|NUVB|20260113|11:18:50.318179|S|100|6.145|0|100
C|NUVB|20260113|11:18:50.318278|S|100|6.145|0|100
C|NUVB|20260113|11:21:11.503188|E|26|6.16|0|26
C|NUVB|20260113|11:22:01.671229|S|5|6.16|0|5
C|NUVB|20260113|11:24:12.659187|S|100|6.15|0|100
C|NUVB|20260113|11:24:12.659187|S|100|6.15|0|100
C|NUVB|20260113|11:24:31.337565|S|4|6.16|0|4
C|NUVB|20260113|11:26:17.878683|S|3|6.14|0|3
C|NUVB|20260113|11:26:17.878683|S|33|6.14|0|33
C|NUVB|20260113|11:27:13.100904|S|36|6.12|0|36
C|NUVB|20260113|11:27:22.039861|S|100|6.115|0|100
C|NUVB|20260113|11:30:24.104112|S|100|6.12|0|100
C|NUVB|20260113|11:30:24.104112|S|1|6.12|0|1
C|NUVB|20260113|11:30:24.104112|S|100|6.12|0|100
C|NUVB|20260113|11:30:24.121150|S|99|6.12|0|99
C|NUVB|20260113|11:30:28.870459|S|141|6.13|0|141
C|NUVB|20260113|11:32:04.202830|S|700|6.145|0|700
C|NUVB|20260113|11:32:04.202831|S|700|6.145|0|700
C|NUVB|20260113|11:32:04.203204|S|500|6.15|0|500
C|NUVB|20260113|11:32:04.203204|S|200|6.15|0|200
C|NUVB|20260113|11:32:04.203205|S|700|6.15|0|700
C|NUVB|20260113|11:32:42.405602|S|100|6.145|0|100
C|NUVB|20260113|11:32:42.405603|S|22|6.15|0|22
C|NUVB|20260113|11:34:14.449480|S|6|6.15|0|6
C|NUVB|20260113|11:41:57.458004|S|100|6.175|0|100
C|NUVB|20260113|11:43:28.435331|S|7|6.175|0|7
C|NUVB|20260113|11:44:06.005886|S|9|6.175|0|9
C|NUVB|20260113|11:44:50.616290|S|34|6.17|0|34
C|NUVB|20260113|11:45:51.281598|S|100|6.165|0|100
C|NUVB|20260113|11:45:51.281648|S|100|6.165|0|100
C|NUVB|20260113|11:45:51.281668|S|100|6.17|0|100
C|NUVB|20260113|11:45:51.281669|S|100|6.17|0|100
C|NUVB|20260113|11:48:09.139754|E|100|6.21|0|100
C|NUVB|20260113|11:49:43.106577|S|100|6.21|0|100
C|NUVB|20260113|11:49:51.410596|S|100|6.21|0|100
C|NUVB|20260113|11:50:02.436771|S|100|6.21|0|100
C|NUVB|20260113|11:50:06.644569|S|100|6.21|0|100
C|NUVB|20260113|11:50:06.645185|S|100|6.21|0|100
C|NUVB|20260113|11:50:06.648645|S|100|6.21|0|100
C|NUVB|20260113|11:55:05.310663|E|100|6.22|0|100
C|NUVB|20260113|11:55:44.706322|S|100|6.22|0|100
C|NUVB|20260113|12:04:55.653117|S|100|6.2|0|100
C|NUVB|20260113|12:04:55.653172|S|77|6.2|0|77
C|NUVB|20260113|12:05:10.065611|S|100|6.215|0|100
C|NUVB|20260113|12:05:49.866164|S|100|6.22|0|100
C|NUVB|20260113|12:05:49.866794|S|100|6.22|0|100
C|NUVB|20260113|12:07:04.930856|S|6|6.22|0|6
C|NUVB|20260113|12:07:38.675312|S|82|6.22|0|82
C|NUVB|20260113|12:07:39.828659|S|18|6.22|0|18
C|NUVB|20260113|12:07:39.828660|S|600|6.22|0|600
C|NUVB|20260113|12:11:26.731457|S|15|6.22|0|15
C|NUVB|20260113|12:11:29.410293|S|85|6.22|0|85
C|NUVB|20260113|12:14:17.891408|S|100|6.2|0|100
C|NUVB|20260113|12:18:52.607789|S|24|6.185|0|24
C|NUVB|20260113|12:18:56.045676|S|24|6.185|0|24
C|NUVB|20260113|12:19:35.437079|S|24|6.185|0|24
C|NUVB|20260113|12:20:17.331220|S|100|6.2|0|100
C|NUVB|20260113|12:32:47.037501|S|100|6.205|0|100
C|NUVB|20260113|12:41:50.475022|S|6|6.215|0|6
C|NUVB|20260113|12:41:50.477636|S|6|6.215|0|6
C|NUVB|20260113|12:41:52.427431|S|100|6.215|0|100
C|NUVB|20260113|12:41:52.427431|S|188|6.215|0|188
C|NUVB|20260113|12:42:57.207650|S|700|6.22|0|700
C|NUVB|20260113|12:46:06.482545|E|24|6.24|0|24
C|NUVB|20260113|12:48:30.589496|S|100|6.235|0|100
C|NUVB|20260113|12:48:47.630364|S|600|6.23|0|600
C|NUVB|20260113|12:53:13.844424|S|54|6.225|0|54
C|NUVB|20260113|12:54:15.519171|E|57|6.22|0|57
C|NUVB|20260113|12:54:33.572329|S|34|6.215|0|34
C|NUVB|20260113|12:54:33.572344|S|34|6.215|0|34
C|NUVB|20260113|12:54:33.572671|S|32|6.215|0|32
C|NUVB|20260113|12:54:33.572671|S|2|6.215|0|2
C|NUVB|20260113|12:54:33.572694|S|2|6.215|0|2
C|NUVB|20260113|12:54:33.572694|S|98|6.215|0|98
C|NUVB|20260113|12:54:33.572730|S|98|6.215|0|98
C|NUVB|20260113|12:54:33.572730|S|34|6.22|0|34
C|NUVB|20260113|12:58:53.213000|S|59|6.21|0|59
C|NUVB|20260113|12:58:55.298197|S|25|6.205|0|25
C|NUVB|20260113|12:58:55.298263|S|75|6.205|0|75
C|NUVB|20260113|12:59:02.579973|S|14|6.21|0|14
C|NUVB|20260113|12:59:48.811757|S|700|6.22|0|700
C|NUVB|20260113|13:03:37.588653|S|54|6.205|0|54
C|NUVB|20260113|13:06:04.365714|S|24|6.205|0|24
C|NUVB|20260113|13:06:30.515539|S|24|6.205|0|24
C|NUVB|20260113|13:06:30.515551|S|24|6.205|0|24
C|NUVB|20260113|13:06:30.515626|S|128|6.205|0|128
C|NUVB|20260113|13:06:30.515626|S|100|6.205|0|100
C|NUVB|20260113|13:12:57.978050|S|36|6.215|0|36
C|NUVB|20260113|13:13:09.400923|S|59|6.215|0|59
C|NUVB|20260113|13:13:21.286383|S|5|6.215|0|5
C|NUVB|20260113|13:13:21.286383|S|4|6.215|0|4
C|NUVB|20260113|13:13:21.286383|S|200|6.215|0|200
C|NUVB|20260113|13:21:17.084308|S|20|6.23|0|20
C|NUVB|20260113|13:21:17.084308|S|20|6.23|0|20
C|NUVB|20260113|13:21:17.713594|S|100|6.23|0|100
C|NUVB|20260113|13:21:17.713594|S|300|6.225|0|300
C|NUVB|20260113|13:21:19.948013|S|300|6.23|0|300
C|NUVB|20260113|13:21:20.281035|S|40|6.23|0|40
C|NUVB|20260113|13:24:40.591021|S|400|6.23|0|400
C|NUVB|20260113|13:26:46.512852|S|12|6.225|0|12
C|NUVB|20260113|13:26:46.513442|S|8|6.225|0|8
C|NUVB|20260113|13:32:14.161773|S|200|6.235|0|200
C|NUVB|20260113|13:35:28.872272|S|100|6.245|0|100
C|NUVB|20260113|13:36:09.698161|S|6|6.26|0|6
C|NUVB|20260113|13:38:09.474848|S|400|6.28|0|400
C|NUVB|20260113|13:43:23.237674|E|53|6.35|0|53
C|NUVB|20260113|13:46:47.396518|S|10|6.37|0|10
C|NUVB|20260113|13:48:47.888840|S|100|6.365|0|100
C|NUVB|20260113|13:56:06.305885|S|54|6.405|0|54
C|NUVB|20260113|13:58:13.011623|S|6|6.42|0|6
C|NUVB|20260113|13:58:13.011623|S|100|6.42|0|100
C|NUVB|20260113|13:58:13.012072|S|100|6.42|0|100
C|NUVB|20260113|13:58:13.012510|S|100|6.42|0|100
C|NUVB|20260113|13:58:13.012947|S|100|6.42|0|100
C|NUVB|20260113|13:58:13.013385|S|100|6.42|0|100
C|NUVB|20260113|13:58:13.013819|S|100|6.42|0|100
C|NUVB|20260113|14:04:07.173609|S|10|6.38|0|10
C|NUVB|20260113|14:04:07.173610|S|100|6.38|0|100
C|NUVB|20260113|14:04:39.971236|S|100|6.39|0|100
C|NUVB|20260113|14:06:00.045539|S|30|6.41|0|30
C|NUVB|20260113|14:08:35.691572|S|100|6.405|0|100
C|NUVB|20260113|14:08:35.691572|S|10|6.405|0|10
C|NUVB|20260113|14:09:15.028677|S|30|6.405|0|30
C|NUVB|20260113|14:11:42.083711|S|30|6.395|0|30
C|NUVB|20260113|14:13:52.077202|S|200|6.4|0|200
C|NUVB|20260113|14:14:15.247441|S|100|6.42|0|100
C|NUVB|20260113|14:18:42.969365|S|100|6.42|0|100
C|NUVB|20260113|14:25:13.046775|S|48|6.43|0|48
C|NUVB|20260113|14:25:13.046775|S|100|6.43|0|100
C|NUVB|20260113|14:26:42.148239|S|100|6.415|0|100
C|NUVB|20260113|14:26:42.148239|S|200|6.415|0|200
C|NUVB|20260113|14:26:42.148314|S|100|6.415|0|100
C|NUVB|20260113|14:26:42.148314|S|77|6.415|0|77
C|NUVB|20260113|14:26:42.148317|S|23|6.415|0|23
C|NUVB|20260113|14:30:51.004421|S|100|6.425|0|100
C|NUVB|20260113|14:34:16.123293|S|1|6.425|0|1
C|NUVB|20260113|14:35:19.506482|E|9|6.43|0|9
C|NUVB|20260113|14:35:19.506482|S|1|6.425|0|1
C|NUVB|20260113|14:36:31.992620|S|100|6.43|0|100
C|NUVB|20260113|14:36:34.024694|S|100|6.43|0|100
C|NUVB|20260113|14:38:01.091151|S|20|6.425|0|20
C|NUVB|20260113|14:39:02.075694|S|80|6.425|0|80
C|NUVB|20260113|14:39:02.075694|S|20|6.425|0|20
C|NUVB|20260113|14:39:33.994172|E|79|6.43|0|79
C|NUVB|20260113|14:39:33.994172|S|1|6.425|0|1
C|NUVB|20260113|14:39:33.994172|S|20|6.425|0|20
C|NUVB|20260113|14:40:50.246200|S|1|6.42|0|1
C|NUVB|20260113|14:41:07.325998|S|1|6.41|0|1
C|NUVB|20260113|14:41:11.914974|S|1|6.395|0|1
C|NUVB|20260113|14:41:11.914974|S|20|6.395|0|20
C|NUVB|20260113|14:41:11.915341|S|1|6.4|0|1
C|NUVB|20260113|14:41:11.915341|S|300|6.4|0|300
C|NUVB|20260113|14:42:09.011605|S|100|6.43|0|100
C|NUVB|20260113|14:42:09.011605|S|100|6.43|0|100
C|NUVB|20260113|14:42:24.022559|S|263|6.43|0|263
C|NUVB|20260113|14:42:24.022651|S|337|6.43|0|337
C|NUVB|20260113|14:42:24.022652|S|100|6.43|0|100
C|NUVB|20260113|14:42:24.023589|S|100|6.43|0|100
C|NUVB|20260113|14:42:25.568796|S|100|6.43|0|100
C|NUVB|20260113|14:47:35.017801|S|54|6.435|0|54
C|NUVB|20260113|14:48:15.799505|S|46|6.435|0|46
C|NUVB|20260113|14:48:15.799505|S|100|6.435|0|100
C|NUVB|20260113|14:49:39.538448|S|60|6.435|0|60
C|NUVB|20260113|14:49:39.538448|S|5|6.435|0|5
C|NUVB|20260113|14:49:43.038324|S|6|6.44|0|6
C|NUVB|20260113|14:49:43.038324|S|40|6.435|0|40
C|NUVB|20260113|14:49:43.038324|S|160|6.44|0|160
C|NUVB|20260113|14:49:43.038916|S|40|6.44|0|40
C|NUVB|20260113|14:50:56.835924|S|20|6.45|0|20
C|NUVB|20260113|14:50:56.835924|S|100|6.45|0|100
C|NUVB|20260113|14:50:57.452894|S|80|6.45|0|80
C|NUVB|20260113|14:51:40.839138|S|6|6.47|0|6
C|NUVB|20260113|15:00:59.930509|E|86|6.47|0|86
C|NUVB|20260113|15:04:15.709925|S|100|6.43|0|100
C|NUVB|20260113|15:04:15.709942|S|20|6.43|0|20
C|NUVB|20260113|15:04:15.709942|S|60|6.43|0|60
C|NUVB|20260113|15:04:15.709942|S|20|6.43|0|20
C|NUVB|20260113|15:04:15.710213|S|100|6.43|0|100
C|NUVB|20260113|15:04:15.717457|S|96|6.43|0|96
C|NUVB|20260113|15:04:15.717567|S|444|6.43|0|444
C|NUVB|20260113|15:04:15.717567|S|100|6.43|0|100
C|NUVB|20260113|15:04:20.727512|S|40|6.43|0|40
C|NUVB|20260113|15:06:19.679245|S|138|6.425|0|138
C|NUVB|20260113|15:06:19.679309|S|200|6.425|0|200
C|NUVB|20260113|15:06:19.679359|S|262|6.425|0|262
C|NUVB|20260113|15:08:22.506846|E|54|6.44|0|54
C|NUVB|20260113|15:09:29.618657|S|200|6.435|0|200
C|NUVB|20260113|15:09:44.098048|S|11|6.435|0|11
C|NUVB|20260113|15:09:44.098115|S|11|6.435|0|11
C|NUVB|20260113|15:09:44.098133|S|78|6.435|0|78
C|NUVB|20260113|15:09:44.098174|S|11|6.44|0|11
C|NUVB|20260113|15:11:14.897670|S|44|6.44|0|44
C|NUVB|20260113|15:11:14.897670|E|100|6.44|0|100
C|NUVB|20260113|15:11:14.897670|S|39|6.44|0|39
C|NUVB|20260113|15:11:14.898356|S|7|6.44|0|7
C|NUVB|20260113|15:16:00.045203|S|300|6.47|0|300
C|NUVB|20260113|15:21:37.427652|S|100|6.405|0|100
C|NUVB|20260113|15:22:28.395275|S|200|6.405|0|200
C|NUVB|20260113|15:22:28.396271|S|100|6.405|0|100
C|NUVB|20260113|15:22:28.396271|S|100|6.405|0|100
C|NUVB|20260113|15:22:28.396511|S|10|6.405|0|10
C|NUVB|20260113|15:22:28.396511|S|40|6.405|0|40
C|NUVB|20260113|15:22:28.396511|S|186|6.405|0|186
C|NUVB|20260113|15:23:59.112151|S|100|6.395|0|100
C|NUVB|20260113|15:23:59.112152|S|100|6.395|0|100
C|NUVB|20260113|15:23:59.112171|S|100|6.4|0|100
C|NUVB|20260113|15:23:59.112171|S|10|6.4|0|10
C|NUVB|20260113|15:23:59.112171|S|100|6.4|0|100
C|NUVB|20260113|15:23:59.112238|S|100|6.4|0|100
C|NUVB|20260113|15:23:59.112342|S|100|6.4|0|100
C|NUVB|20260113|15:23:59.112390|S|100|6.4|0|100
C|NUVB|20260113|15:27:11.489533|S|10|6.39|0|10
C|NUVB|20260113|15:28:15.972291|S|70|6.41|0|70
C|NUVB|20260113|15:28:15.972354|S|30|6.41|0|30
C|NUVB|20260113|15:37:08.778329|S|100|6.415|0|100
C|NUVB|20260113|15:37:08.778330|S|100|6.415|0|100
C|NUVB|20260113|15:37:56.985355|S|2|6.44|0|2
C|NUVB|20260113|15:39:35.258766|S|100|6.435|0|100
C|NUVB|20260113|15:43:23.000553|S|100|6.44|0|100
C|NUVB|20260113|15:43:23.000553|S|100|6.44|0|100
C|NUVB|20260113|15:43:23.041585|S|100|6.44|0|100
C|NUVB|20260113|15:43:23.041585|S|100|6.44|0|100
C|NUVB|20260113|15:43:23.041614|S|100|6.44|0|100
C|NUVB|20260113|15:43:23.041615|S|300|6.44|0|300
C|NUVB|20260113|15:43:23.041615|S|100|6.44|0|100
C|NUVB|20260113|15:43:23.041616|S|143|6.44|0|143
C|NUVB|20260113|15:43:23.041642|S|57|6.44|0|57
C|NUVB|20260113|15:43:23.041642|S|100|6.44|0|100
C|NUVB|20260113|15:43:23.041642|S|200|6.44|0|200
C|NUVB|20260113|15:43:23.041955|S|200|6.45|0|200
C|NUVB|20260113|15:44:00.566866|S|100|6.46|0|100
C|NUVB|20260113|15:47:24.234585|S|45|6.465|0|45
C|NUVB|20260113|15:47:24.237064|S|45|6.465|0|45
C|NUVB|20260113|15:48:03.318277|S|100|6.465|0|100
C|NUVB|20260113|15:48:03.320420|S|100|6.465|0|100
C|NUVB|20260113|15:48:55.985709|S|100|6.47|0|100
C|NUVB|20260113|15:48:55.985709|S|200|6.465|0|200
C|NUVB|20260113|15:48:55.985709|S|100|6.465|0|100
C|NUVB|20260113|15:49:05.052042|S|47|6.455|0|47
C|NUVB|20260113|15:49:05.052375|E|47|6.46|0|47
C|NUVB|20260113|15:49:05.052375|S|53|6.455|0|53
C|NUVB|20260113|15:49:06.431396|S|100|6.46|0|100
C|NUVB|20260113|15:49:06.432102|S|100|6.46|0|100
C|NUVB|20260113|15:49:10.140445|S|200|6.465|0|200
C|NUVB|20260113|15:54:04.612987|S|100|6.465|0|100
C|NUVB|20260113|15:54:04.614641|S|100|6.465|0|100
C|NUVB|20260113|15:54:05.498321|S|100|6.465|0|100
C|NUVB|20260113|15:54:05.499868|S|100|6.465|0|100
C|NUVB|20260113|15:54:05.712444|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712500|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712549|S|300|6.48|0|300
C|NUVB|20260113|15:54:05.712549|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712559|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712609|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712622|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712660|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712678|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712712|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712728|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712762|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712782|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712816|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712826|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712835|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712865|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712879|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712888|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712898|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712916|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712931|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712948|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712949|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712960|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712975|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712990|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.712998|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713015|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713016|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713034|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713035|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713050|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713058|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713068|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713079|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713092|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713117|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713118|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713119|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713152|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713153|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713155|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713156|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713173|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713173|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713192|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713192|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713209|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713222|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713265|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713275|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713284|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713302|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713313|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713324|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713339|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713357|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713371|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713387|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713397|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713405|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713441|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713452|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713469|S|100|6.48|0|100
C|NUVB|20260113|15:54:05.713479|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473110|S|36|6.48|0|36
C|NUVB|20260113|15:54:06.473167|S|36|6.48|0|36
C|NUVB|20260113|15:54:06.473167|S|64|6.48|0|64
C|NUVB|20260113|15:54:06.473193|S|64|6.48|0|64
C|NUVB|20260113|15:54:06.473194|S|36|6.48|0|36
C|NUVB|20260113|15:54:06.473250|S|64|6.48|0|64
C|NUVB|20260113|15:54:06.473250|S|1336|6.48|0|1336
C|NUVB|20260113|15:54:06.473250|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473253|S|300|6.48|0|300
C|NUVB|20260113|15:54:06.473253|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473268|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473293|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473294|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473317|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473346|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473347|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473375|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473375|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473376|S|300|6.48|0|300
C|NUVB|20260113|15:54:06.473401|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473419|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473433|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473445|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473460|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473476|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473501|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473503|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473523|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473523|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473555|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473556|S|100|6.48|0|100
C|NUVB|20260113|15:54:06.473584|S|100|6.48|0|100
C|NUVB|20260113|15:55:23.211864|S|100|6.495|0|100
C|NUVB|20260113|15:55:23.212248|S|100|6.5|0|100
C|NUVB|20260113|15:55:23.212549|S|100|6.5|0|100
C|NUVB|20260113|15:55:23.212856|S|100|6.5|0|100
C|NUVB|20260113|15:55:48.160195|S|3|6.5|0|3
C|NUVB|20260113|15:56:24.657183|S|54|6.495|0|54
C|NUVB|20260113|15:57:05.066960|E|21|6.52|0|21
C|NUVB|20260113|15:57:10.574767|E|100|6.52|0|100
C|NUVB|20260113|15:58:59.434831|E|12|6.54|0|12
C|NUVB|20260113|15:58:59.436396|E|288|6.54|0|288
C|NUVB|20260113|15:59:50.155661|E|8|6.56|0|8
C|NUVB|20260113|15:59:50.167282|E|67|6.56|0|67
C|NUVB|20260113|15:59:50.254118|E|46|6.56|0|46
C|NUVB|20260113|15:59:50.409125|E|13|6.56|0|13
C|NUVB|20260113|15:59:50.711764|E|170|6.55|0|170
C|NUVB|20260113|15:59:50.729520|E|19|6.55|0|19
C|NUVB|20260113|15:59:50.970032|E|64|6.55|0|64
C|NUVB|20260113|15:59:51.070788|E|47|6.55|0|47
C|NUVB|20260113|15:59:51.582883|E|95|6.55|0|95
C|NUVL|20260113|09:44:41.050107|S|1|98.78|0|1
C|NUVL|20260113|09:49:00.849370|S|50|98.62|0|50
C|NUVL|20260113|09:49:00.849370|S|100|98.57|0|100
C|NUVL|20260113|09:49:00.849370|S|100|98.57|0|100
C|NUVL|20260113|09:49:31.876406|S|200|98.57|0|200
C|NUVL|20260113|09:52:07.438459|S|1|98.72|0|1
C|NUVL|20260113|10:02:21.048249|S|1|98.68|0|1
C|NUVL|20260113|10:02:21.048660|S|1|98.66|0|1
C|NUVL|20260113|10:02:21.048679|S|1|98.66|0|1
C|NUVL|20260113|10:02:21.048700|S|1|98.66|0|1
C|NUVL|20260113|10:02:21.048712|S|1|98.63|0|1
C|NUVL|20260113|10:10:54.025949|S|6|99.16|0|6
C|NUVL|20260113|10:14:09.355940|S|74|99.35|0|74
C|NUVL|20260113|10:14:09.356289|S|26|99.35|0|26
C|NUVL|20260113|10:19:03.248551|S|93|99.23|0|93
C|NUVL|20260113|10:19:59.542279|S|8|99.2|0|8
C|NUVL|20260113|10:24:42.747356|S|6|99.12|0|6
C|NUVL|20260113|10:30:19.957507|S|50|99.04|0|50
C|NUVL|20260113|10:41:55.757637|S|5|99.66|0|5
C|NUVL|20260113|10:42:08.683203|S|195|99.66|0|195
C|NUVL|20260113|11:24:39.910642|S|3|99.97|0|3
C|NUVL|20260113|12:21:31.121672|S|1|100|0|1
C|NUVL|20260113|12:22:21.731775|S|66|100.02|0|66
C|NUVL|20260113|12:23:28.020708|S|69|100.07|0|69
C|NUVL|20260113|12:30:02.388660|S|7|99.87|0|7
C|NUVL|20260113|12:43:55.492557|S|12|99.73|0|12
C|NUVL|20260113|12:46:55.123139|S|9|100.01|0|9
C|NUVL|20260113|12:47:04.713448|S|9|99.98|0|9
C|NUVL|20260113|12:47:04.713525|S|50|99.98|0|50
C|NUVL|20260113|12:47:04.713531|S|9|99.98|0|9
C|NUVL|20260113|12:50:47.482964|S|9|99.98|0|9
C|NUVL|20260113|12:50:47.483098|S|9|99.98|0|9
C|NUVL|20260113|12:50:58.512828|S|14|99.98|0|14
C|NUVL|20260113|13:13:13.322890|S|5|99.99|0|5
C|NUVL|20260113|13:16:08.047543|S|15|100.44|0|15
C|NUVL|20260113|13:16:09.426927|S|29|100.21|0|29
C|NUVL|20260113|13:33:10.254939|S|100|99.89|0|100
C|NUVL|20260113|13:37:26.325908|S|100|99.84|0|100
C|NUVL|20260113|13:37:26.325909|S|3|99.83|0|3
C|NUVL|20260113|13:37:27.070493|S|80|99.83|0|80
C|NUVL|20260113|13:40:36.453445|S|17|99.84|0|17
C|NUVL|20260113|13:41:41.869956|S|6|99.83|0|6
C|NUVL|20260113|13:41:57.451002|S|11|99.83|0|11
C|NUVL|20260113|14:09:31.755243|S|6|99.95|0|6
C|NUVL|20260113|14:24:08.537150|S|1|100.27|0|1
C|NUVL|20260113|14:24:08.537168|S|9|100.27|0|9
C|NUVL|20260113|14:26:13.293820|S|9|100.28|0|9
C|NUVL|20260113|14:26:13.293921|S|91|100.28|0|91
C|NUVL|20260113|14:28:17.755643|S|73|100.17|0|73
C|NUVL|20260113|14:28:17.814091|S|35|100.16|0|35
C|NUVL|20260113|14:28:17.814469|S|65|100.16|0|65
C|NUVL|20260113|14:29:59.997854|S|4|100.29|0|4
C|NUVL|20260113|14:31:12.630458|S|49|100.05|0|49
C|NUVL|20260113|14:31:12.630458|S|51|100.11|0|51
C|NUVL|20260113|14:33:01.040208|S|20|100.05|0|20
C|NUVL|20260113|14:39:49.684760|S|21|100.35|0|21
C|NUVL|20260113|14:44:55.244081|S|27|100.3|0|27
C|NUVL|20260113|14:45:26.616270|S|27|100.35|0|27
C|NUVL|20260113|14:46:15.499174|S|27|100.33|0|27
C|NUVL|20260113|14:47:57.193714|S|27|100.29|0|27
C|NUVL|20260113|14:48:24.458165|S|100|100.3|0|100
C|NUVL|20260113|14:48:24.458165|S|20|100.29|0|20
C|NUVL|20260113|14:52:18.072036|S|25|100.5|0|25
C|NUVL|20260113|14:56:24.645285|S|41|100.42|0|41
C|NUVL|20260113|14:56:24.645285|S|48|100.41|0|48
C|NUVL|20260113|15:12:27.953185|S|10|100.99|0|10
C|NUVL|20260113|15:13:19.632173|S|100|100.99|0|100
C|NUVL|20260113|15:14:53.713792|S|83|100.83|0|83
C|NUVL|20260113|15:20:45.886076|S|100|100.81|0|100
C|NUVL|20260113|15:20:45.886077|S|100|100.8|0|100
C|NUVL|20260113|15:20:45.886077|S|19|100.8|0|19
C|NUVL|20260113|15:20:45.886077|S|50|100.81|0|50
C|NUVL|20260113|15:24:32.212723|S|6|101.18|0|6
C|NUVL|20260113|15:24:32.212804|S|6|101.12|0|6
C|NUVL|20260113|15:31:17.746306|S|1|101.135|0|1
C|NUVL|20260113|15:32:00.668760|S|36|101.19|0|36
C|NUVL|20260113|15:32:00.671368|S|65|101.19|0|65
C|NUVL|20260113|15:36:34.160621|S|9|101.19|0|9
C|NUVL|20260113|15:36:34.160633|S|97|101.19|0|97
C|NUVL|20260113|15:44:53.597006|S|112|101.75|0|112
C|NUVL|20260113|15:50:40.675636|S|116|101.75|0|116
C|NUVL|20260113|15:51:40.216597|S|100|101.93|0|100
C|NUVL|20260113|15:51:40.216597|S|75|101.91|0|75
C|NUVL|20260113|15:51:56.208515|S|7|101.87|0|7
C|NUVL|20260113|15:52:15.757246|S|13|101.58|0|13
C|NUVL|20260113|15:52:15.758395|S|27|101.6|0|27
C|NUVL|20260113|15:52:15.758408|S|104|101.6|0|104
C|NUVL|20260113|15:55:23.686118|S|7|101.46|0|7
C|NUVL|20260113|15:56:00.566878|S|6|101.49|0|6
C|NUVL|20260113|15:56:02.235931|S|69|101.49|0|69
C|NUVL|20260113|15:56:02.235932|S|31|101.44|0|31
C|NUVL|20260113|15:56:05.294817|S|7|101.42|0|7
C|NUVL|20260113|15:56:05.294817|S|11|101.42|0|11
C|NUVL|20260113|15:56:05.294825|S|9|101.42|0|9
C|NUVL|20260113|15:56:05.295080|S|73|101.42|0|73
C|NUVL|20260113|15:56:23.867438|S|186|101.34|0|186
C|NUVL|20260113|15:56:58.157611|S|27|101.25|0|27
C|NUVL|20260113|15:57:25.679429|S|100|101.29|0|100
C|NUVL|20260113|15:57:26.424866|S|100|101.2|0|100
C|NUVL|20260113|15:58:59.286331|S|100|101.17|0|100
C|NVA|20260113|09:31:01.703320|S|100|9.05|0|100
C|NVA|20260113|09:34:55.915750|S|100|8.9|0|100
C|NVA|20260113|09:34:55.928123|S|100|8.86|0|100
C|NVA|20260113|09:35:32.722231|S|6|8.87|0|6
C|NVA|20260113|09:35:32.722241|S|6|8.87|0|6
C|NVA|20260113|09:35:33.123732|S|100|8.83|0|100
C|NVA|20260113|09:41:47.408720|S|100|8.75|0|100
C|NVA|20260113|09:41:47.462287|S|100|8.75|0|100
C|NVA|20260113|09:41:56.361275|S|100|8.73|0|100
C|NVA|20260113|09:42:13.304126|S|37|8.71|0|37
C|NVA|20260113|09:42:13.304146|S|36|8.71|0|36
C|NVA|20260113|09:42:13.304168|S|27|8.71|0|27
C|NVA|20260113|09:48:30.819121|S|2|8.91|0|2
C|NVA|20260113|11:21:04.799747|S|6|8.58|0|6
C|NVA|20260113|12:25:57.270225|S|100|8.81|0|100
C|NVA|20260113|14:55:42.295614|S|1|8.86|0|1
C|NVA|20260113|15:44:44.191543|S|1|8.79|0|1
C|NVAX|20260113|09:30:46.412163|S|23|7.93|0|23
C|NVAX|20260113|09:30:46.412172|S|23|7.93|0|23
C|NVAX|20260113|09:30:50.024314|S|200|7.92|0|200
C|NVAX|20260113|09:32:35.621147|S|100|7.93|0|100
C|NVAX|20260113|09:32:35.621213|S|100|7.93|0|100
C|NVAX|20260113|09:32:35.707429|S|250|7.955|0|250
C|NVAX|20260113|09:32:35.707496|S|250|7.955|0|250
C|NVAX|20260113|09:41:09.589831|S|20|7.92|0|20
C|NVAX|20260113|09:41:46.127387|S|20|7.91|0|20
C|NVAX|20260113|09:55:13.081406|S|1|8.15|0|1
C|NVAX|20260113|09:59:41.270716|S|1|7.99|0|1
C|NVAX|20260113|10:08:22.910080|S|2|8.08|0|2
C|NVAX|20260113|10:08:22.939760|S|17|8.1|0|17
C|NVAX|20260113|10:08:22.939769|S|17|8.1|0|17
C|NVAX|20260113|10:08:22.939810|S|100|8.1|0|100
C|NVAX|20260113|10:18:18.985104|S|54|8.1|0|54
C|NVAX|20260113|10:18:43.890604|S|100|8.105|0|100
C|NVAX|20260113|10:18:54.227515|S|20|8.11|0|20
C|NVAX|20260113|10:25:20.543605|S|100|8.065|0|100
C|NVAX|20260113|10:28:16.441971|S|40|8.06|0|40
C|NVAX|20260113|10:29:00.627932|S|100|8.06|0|100
C|NVAX|20260113|10:29:00.661720|S|100|8.065|0|100
C|NVAX|20260113|10:29:00.727285|S|100|8.065|0|100
C|NVAX|20260113|10:29:46.608977|S|23|8.06|0|23
C|NVAX|20260113|10:31:47.492141|S|33|8.04|0|33
C|NVAX|20260113|10:31:47.492183|S|33|8.04|0|33
C|NVAX|20260113|10:34:30.131178|S|35|8.14|0|35
C|NVAX|20260113|10:34:55.039441|S|45|8.14|0|45
C|NVAX|20260113|10:34:55.039457|S|45|8.14|0|45
C|NVAX|20260113|10:34:55.039458|S|250|8.14|0|250
C|NVAX|20260113|10:34:55.039563|S|60|8.14|0|60
C|NVAX|20260113|10:41:56.985542|S|46|8.18|0|46
C|NVAX|20260113|10:45:39.590641|S|70|8.195|0|70
C|NVAX|20260113|10:49:51.591248|S|100|8.27|0|100
C|NVAX|20260113|10:51:12.990456|E|20|8.3|0|20
C|NVAX|20260113|10:51:40.516458|S|96|8.32|0|96
C|NVAX|20260113|10:51:40.516491|S|4|8.32|0|4
C|NVAX|20260113|10:52:32.130170|S|100|8.35|0|100
C|NVAX|20260113|10:56:21.800619|S|62|8.36|0|62
C|NVAX|20260113|10:56:21.800640|S|38|8.36|0|38
C|NVAX|20260113|10:56:21.800640|S|24|8.36|0|24
C|NVAX|20260113|10:56:22.630928|S|141|8.355|0|141
C|NVAX|20260113|10:56:24.050352|S|100|8.34|0|100
C|NVAX|20260113|10:56:24.050407|S|100|8.34|0|100
C|NVAX|20260113|10:56:24.050455|S|363|8.34|0|363
C|NVAX|20260113|10:56:24.050635|S|100|8.34|0|100
C|NVAX|20260113|10:56:24.050826|S|158|8.34|0|158
C|NVAX|20260113|10:59:02.383178|S|5|8.34|0|5
C|NVAX|20260113|11:01:34.296340|S|46|8.33|0|46
C|NVAX|20260113|11:02:56.515416|S|51|8.35|0|51
C|NVAX|20260113|11:02:56.515447|S|49|8.35|0|49
C|NVAX|20260113|11:04:10.599308|S|14|8.355|0|14
C|NVAX|20260113|11:07:06.598491|S|158|8.305|0|158
C|NVAX|20260113|11:12:43.531844|S|100|8.34|0|100
C|NVAX|20260113|11:12:43.532044|S|33|8.34|0|33
C|NVAX|20260113|11:12:43.532060|S|33|8.34|0|33
C|NVAX|20260113|11:12:43.532078|S|100|8.34|0|100
C|NVAX|20260113|11:12:43.532087|S|100|8.34|0|100
C|NVAX|20260113|11:12:43.532141|S|375|8.34|0|375
C|NVAX|20260113|11:12:43.532142|S|15|8.34|0|15
C|NVAX|20260113|11:12:43.532164|S|23|8.34|0|23
C|NVAX|20260113|11:12:43.533779|S|16|8.35|0|16
C|NVAX|20260113|11:12:43.553539|S|100|8.37|0|100
C|NVAX|20260113|11:15:23.309933|S|100|8.37|0|100
C|NVAX|20260113|11:21:44.399829|S|3|8.43|0|3
C|NVAX|20260113|11:24:56.389414|S|5|8.43|0|5
C|NVAX|20260113|11:25:34.979867|S|57|8.45|0|57
C|NVAX|20260113|11:25:49.376716|S|100|8.475|0|100
C|NVAX|20260113|11:26:03.586465|S|100|8.485|0|100
C|NVAX|20260113|11:27:27.227992|S|100|8.38|0|100
C|NVAX|20260113|11:27:39.108617|S|35|8.36|0|35
C|NVAX|20260113|11:27:39.108634|S|23|8.36|0|23
C|NVAX|20260113|11:32:51.223969|S|15|8.43|0|15
C|NVAX|20260113|11:42:17.369087|S|30|8.47|0|30
C|NVAX|20260113|11:42:17.369101|S|11|8.47|0|11
C|NVAX|20260113|11:42:25.781235|S|9|8.49|0|9
C|NVAX|20260113|11:44:15.313651|S|300|8.465|0|300
C|NVAX|20260113|11:45:32.750797|S|42|8.49|0|42
C|NVAX|20260113|11:48:03.633942|S|1|8.46|0|1
C|NVAX|20260113|11:48:29.651305|S|68|8.46|0|68
C|NVAX|20260113|11:48:29.651324|S|36|8.46|0|36
C|NVAX|20260113|11:48:29.651324|S|32|8.46|0|32
C|NVAX|20260113|11:49:05.816718|S|100|8.44|0|100
C|NVAX|20260113|11:51:37.191856|S|6|8.4|0|6
C|NVAX|20260113|11:57:01.945602|S|13|8.445|0|13
C|NVAX|20260113|12:03:28.369221|S|47|8.44|0|47
C|NVAX|20260113|12:03:28.369234|S|45|8.44|0|45
C|NVAX|20260113|12:03:48.229055|S|100|8.43|0|100
C|NVAX|20260113|12:05:30.172291|S|10|8.41|0|10
C|NVAX|20260113|12:05:31.048775|S|118|8.425|0|118
C|NVAX|20260113|12:05:31.048840|S|250|8.425|0|250
C|NVAX|20260113|12:05:57.889794|S|118|8.455|0|118
C|NVAX|20260113|12:06:32.611323|S|100|8.45|0|100
C|NVAX|20260113|12:08:59.831129|S|100|8.44|0|100
C|NVAX|20260113|12:08:59.831129|S|100|8.44|0|100
C|NVAX|20260113|12:08:59.832662|S|24|8.45|0|24
C|NVAX|20260113|12:08:59.832671|S|24|8.45|0|24
C|NVAX|20260113|12:08:59.832998|S|14|8.45|0|14
C|NVAX|20260113|12:08:59.833009|S|16|8.45|0|16
C|NVAX|20260113|12:08:59.837233|S|100|8.44|0|100
C|NVAX|20260113|12:16:18.556212|S|35|8.435|0|35
C|NVAX|20260113|12:16:18.556243|S|118|8.435|0|118
C|NVAX|20260113|12:16:18.556272|S|247|8.435|0|247
C|NVAX|20260113|12:16:18.556499|S|12|8.44|0|12
C|NVAX|20260113|12:16:18.556499|S|100|8.44|0|100
C|NVAX|20260113|12:25:58.036344|S|100|8.49|0|100
C|NVAX|20260113|12:32:55.984362|S|100|8.62|0|100
C|NVAX|20260113|12:32:55.984376|S|100|8.62|0|100
C|NVAX|20260113|12:33:12.769654|S|28|8.67|0|28
C|NVAX|20260113|12:34:10.846665|S|3|8.65|0|3
C|NVAX|20260113|12:35:01.262002|S|2|8.69|0|2
C|NVAX|20260113|12:36:01.918382|S|94|8.71|0|94
C|NVAX|20260113|12:36:40.926785|S|100|8.74|0|100
C|NVAX|20260113|12:38:03.605250|S|37|8.685|0|37
C|NVAX|20260113|12:38:03.605304|S|100|8.69|0|100
C|NVAX|20260113|12:50:09.970884|S|100|8.695|0|100
C|NVAX|20260113|12:53:31.626571|S|35|8.705|0|35
C|NVAX|20260113|12:59:47.778536|S|86|8.7|0|86
C|NVAX|20260113|13:00:32.001004|S|118|8.705|0|118
C|NVAX|20260113|13:00:32.001071|S|250|8.705|0|250
C|NVAX|20260113|13:00:32.001089|S|32|8.705|0|32
C|NVAX|20260113|13:00:32.009781|S|17|8.7|0|17
C|NVAX|20260113|13:00:36.132499|S|43|8.66|0|43
C|NVAX|20260113|13:00:36.132515|S|43|8.66|0|43
C|NVAX|20260113|13:00:36.132768|S|12|8.67|0|12
C|NVAX|20260113|13:03:08.545117|S|3|8.73|0|3
C|NVAX|20260113|13:03:08.548178|S|32|8.74|0|32
C|NVAX|20260113|13:03:08.548189|S|32|8.74|0|32
C|NVAX|20260113|13:05:08.798105|S|36|8.765|0|36
C|NVAX|20260113|13:05:08.798105|S|31|8.765|0|31
C|NVAX|20260113|13:05:08.798164|S|33|8.765|0|33
C|NVAX|20260113|13:05:09.038907|S|100|8.77|0|100
C|NVAX|20260113|13:05:09.038936|S|250|8.77|0|250
C|NVAX|20260113|13:05:09.038966|S|19|8.77|0|19
C|NVAX|20260113|13:05:09.038978|S|31|8.77|0|31
C|NVAX|20260113|13:11:26.126012|S|100|8.685|0|100
C|NVAX|20260113|13:11:26.137439|S|20|8.71|0|20
C|NVAX|20260113|13:11:26.543686|S|95|8.71|0|95
C|NVAX|20260113|13:11:30.945873|S|100|8.72|0|100
C|NVAX|20260113|13:11:41.982883|S|100|8.75|0|100
C|NVAX|20260113|13:12:43.684150|S|38|8.7|0|38
C|NVAX|20260113|13:14:22.453779|S|3|8.72|0|3
C|NVAX|20260113|13:15:01.287319|S|118|8.735|0|118
C|NVAX|20260113|13:15:01.287381|S|250|8.735|0|250
C|NVAX|20260113|13:15:01.287460|S|32|8.735|0|32
C|NVAX|20260113|13:16:07.001598|S|100|8.75|0|100
C|NVAX|20260113|13:16:24.819565|S|57|8.76|0|57
C|NVAX|20260113|13:24:01.956452|S|100|8.755|0|100
C|NVAX|20260113|13:24:01.956558|S|40|8.755|0|40
C|NVAX|20260113|13:24:01.956582|S|40|8.755|0|40
C|NVAX|20260113|13:24:01.956604|S|220|8.755|0|220
C|NVAX|20260113|13:24:01.958633|S|3|8.755|0|3
C|NVAX|20260113|13:33:28.693777|S|37|8.79|0|37
C|NVAX|20260113|13:33:28.693787|S|3|8.79|0|3
C|NVAX|20260113|13:36:02.829487|S|28|8.79|0|28
C|NVAX|20260113|13:36:52.994723|S|77|8.79|0|77
C|NVAX|20260113|13:41:29.739140|S|34|8.79|0|34
C|NVAX|20260113|13:56:29.825000|S|21|8.72|0|21
C|NVAX|20260113|13:56:30.006251|S|500|8.705|0|500
C|NVAX|20260113|13:56:43.128707|S|118|8.685|0|118
C|NVAX|20260113|13:57:57.268284|S|118|8.675|0|118
C|NVAX|20260113|13:57:57.268306|S|100|8.675|0|100
C|NVAX|20260113|13:57:57.268307|S|100|8.675|0|100
C|NVAX|20260113|13:57:57.268454|S|100|8.675|0|100
C|NVAX|20260113|14:01:39.693952|S|56|8.6|0|56
C|NVAX|20260113|14:01:39.693962|S|379|8.6|0|379
C|NVAX|20260113|14:02:14.561028|S|3|8.585|0|3
C|NVAX|20260113|14:03:49.083876|S|35|8.55|0|35
C|NVAX|20260113|14:06:04.737989|S|42|8.62|0|42
C|NVAX|20260113|14:06:04.737990|S|42|8.62|0|42
C|NVAX|20260113|14:06:04.738157|S|118|8.62|0|118
C|NVAX|20260113|14:13:35.539302|S|100|8.61|0|100
C|NVAX|20260113|14:19:09.871233|S|86|8.62|0|86
C|NVAX|20260113|14:19:27.481181|S|109|8.625|0|109
C|NVAX|20260113|14:19:47.190618|S|87|8.64|0|87
C|NVAX|20260113|14:20:00.482076|S|51|8.64|0|51
C|NVAX|20260113|14:28:22.899150|S|60|8.64|0|60
C|NVAX|20260113|14:28:22.900094|S|100|8.63|0|100
C|NVAX|20260113|14:28:22.902671|S|4|8.63|0|4
C|NVAX|20260113|14:28:22.920186|S|96|8.635|0|96
C|NVAX|20260113|14:28:22.920253|S|22|8.635|0|22
C|NVAX|20260113|14:28:22.920254|S|5|8.63|0|5
C|NVAX|20260113|14:28:22.920270|S|91|8.63|0|91
C|NVAX|20260113|14:28:22.920271|S|9|8.63|0|9
C|NVAX|20260113|14:28:22.920271|S|11|8.63|0|11
C|NVAX|20260113|14:28:22.920283|S|96|8.63|0|96
C|NVAX|20260113|14:29:42.345611|S|27|8.72|0|27
C|NVAX|20260113|14:34:11.097451|E|3|8.75|0|3
C|NVAX|20260113|14:37:02.569597|S|76|8.74|0|76
C|NVAX|20260113|14:38:21.488990|S|100|8.73|0|100
C|NVAX|20260113|14:39:00.189506|S|47|8.73|0|47
C|NVAX|20260113|14:39:00.189523|S|47|8.73|0|47
C|NVAX|20260113|14:39:00.189666|S|33|8.73|0|33
C|NVAX|20260113|14:39:00.189666|S|6|8.73|0|6
C|NVAX|20260113|14:39:00.189679|S|25|8.73|0|25
C|NVAX|20260113|14:39:00.189818|S|200|8.73|0|200
C|NVAX|20260113|14:39:00.189832|S|142|8.73|0|142
C|NVAX|20260113|14:40:27.940105|S|57|8.71|0|57
C|NVAX|20260113|14:41:37.715586|S|100|8.7|0|100
C|NVAX|20260113|14:52:55.313212|S|250|8.655|0|250
C|NVAX|20260113|14:52:55.313279|S|250|8.655|0|250
C|NVAX|20260113|14:59:50.041795|S|118|8.695|0|118
C|NVAX|20260113|15:07:51.591888|S|100|8.645|0|100
C|NVAX|20260113|15:12:42.714006|S|118|8.635|0|118
C|NVAX|20260113|15:16:47.216749|S|100|8.655|0|100
C|NVAX|20260113|15:17:34.505495|S|87|8.695|0|87
C|NVAX|20260113|15:23:01.123867|S|75|8.72|0|75
C|NVAX|20260113|15:23:19.698064|S|81|8.73|0|81
C|NVAX|20260113|15:23:36.241474|S|76|8.72|0|76
C|NVAX|20260113|15:23:37.520668|S|100|8.72|0|100
C|NVAX|20260113|15:23:37.520680|S|500|8.72|0|500
C|NVAX|20260113|15:25:51.743450|S|70|8.72|0|70
C|NVAX|20260113|15:25:51.744323|S|6|8.72|0|6
C|NVAX|20260113|15:28:44.153977|S|95|8.73|0|95
C|NVAX|20260113|15:28:44.153990|S|90|8.73|0|90
C|NVAX|20260113|15:28:44.153990|S|5|8.73|0|5
C|NVAX|20260113|15:28:44.154036|S|50|8.73|0|50
C|NVAX|20260113|15:28:44.154146|S|100|8.73|0|100
C|NVAX|20260113|15:28:44.154456|S|60|8.73|0|60
C|NVAX|20260113|15:28:44.158670|S|100|8.75|0|100
C|NVAX|20260113|15:28:44.632426|S|100|8.74|0|100
C|NVAX|20260113|15:29:13.468913|S|100|8.77|0|100
C|NVAX|20260113|15:30:50.505346|S|100|8.735|0|100
C|NVAX|20260113|15:31:47.614946|S|100|8.72|0|100
C|NVAX|20260113|15:32:29.363365|S|100|8.685|0|100
C|NVAX|20260113|15:33:33.222843|S|100|8.69|0|100
C|NVAX|20260113|15:34:15.616989|S|64|8.69|0|64
C|NVAX|20260113|15:34:41.114171|S|100|8.685|0|100
C|NVAX|20260113|15:35:56.650871|S|186|8.675|0|186
C|NVAX|20260113|15:35:56.650947|S|186|8.675|0|186
C|NVAX|20260113|15:39:46.344762|S|44|8.67|0|44
C|NVAX|20260113|15:40:18.760556|S|186|8.675|0|186
C|NVAX|20260113|15:42:43.555451|S|100|8.65|0|100
C|NVAX|20260113|15:43:03.457633|S|500|8.65|0|500
C|NVAX|20260113|15:43:03.461183|S|500|8.65|0|500
C|NVAX|20260113|15:43:03.461239|S|100|8.655|0|100
C|NVAX|20260113|15:43:03.461269|S|86|8.655|0|86
C|NVAX|20260113|15:43:03.461269|S|14|8.65|0|14
C|NVAX|20260113|15:43:04.103615|S|100|8.66|0|100
C|NVAX|20260113|15:50:18.130925|S|186|8.695|0|186
C|NVAX|20260113|15:50:42.904323|S|400|8.715|0|400
C|NVAX|20260113|15:50:42.904414|S|250|8.715|0|250
C|NVAX|20260113|15:54:40.369277|S|100|8.67|0|100
C|NVAX|20260113|15:55:02.089067|S|111|8.68|0|111
C|NVAX|20260113|15:57:05.149366|S|100|8.68|0|100
C|NVAX|20260113|15:57:49.564685|S|200|8.69|0|200
C|NVAX|20260113|15:58:26.153066|S|233|8.685|0|233
C|NVAX|20260113|15:58:26.153066|S|167|8.68|0|167
C|NVAX|20260113|15:58:26.153085|S|66|8.68|0|66
C|NVAX|20260113|15:58:27.549721|S|292|8.685|0|292
C|NVAX|20260113|15:58:27.549823|S|292|8.685|0|292
C|NVAX|20260113|15:58:27.549891|S|216|8.685|0|216
C|NVAX|20260113|15:58:27.585032|S|292|8.685|0|292
C|NVAX|20260113|15:58:27.585097|S|292|8.685|0|292
C|NVAX|20260113|15:58:28.379517|S|292|8.685|0|292
C|NVAX|20260113|15:58:28.379593|S|292|8.685|0|292
C|NVAX|20260113|15:59:44.781803|S|7|8.695|0|7
C|NVAX|20260113|15:59:47.590021|S|20|8.695|0|20
C|NVAX|20260113|15:59:49.545407|S|9|8.695|0|9
C|NVAX|20260113|15:59:49.579128|S|40|8.695|0|40
C|NVAX|20260113|15:59:51.073305|S|18|8.695|0|18
C|NVAX|20260113|15:59:51.138195|S|3|8.695|0|3
C|NVAX|20260113|15:59:52.110539|S|17|8.69|0|17
C|NVAX|20260113|15:59:52.304716|S|4|8.69|0|4
C|NVAX|20260113|15:59:52.427831|S|33|8.69|0|33
C|NVAX|20260113|15:59:53.778497|S|100|8.69|0|100
C|NVAX|20260113|15:59:53.778497|S|104|8.69|0|104
C|NVAX|20260113|15:59:54.030057|S|52|8.69|0|52
C|NVAX|20260113|15:59:55.210122|S|80|8.7|0|80
C|NVAX|20260113|15:59:55.248819|S|12|8.7|0|12
C|NVAX|20260113|15:59:55.449272|S|8|8.7|0|8
C|NVAX|20260113|15:59:56.058550|S|5|8.695|0|5
C|NVAX|20260113|15:59:56.188136|S|100|8.69|0|100
C|NVAX|20260113|15:59:56.732997|S|51|8.68|0|51
C|NVAX|20260113|15:59:57.475210|S|200|8.685|0|200
C|NVAX|20260113|15:59:57.476606|S|100|8.685|0|100
C|NVAX|20260113|15:59:57.511638|S|200|8.685|0|200
C|NVAX|20260113|15:59:58.338667|S|34|8.685|0|34
C|NVAX|20260113|15:59:58.338667|S|66|8.685|0|66
C|NVAX|20260113|15:59:58.342655|S|121|8.685|0|121
C|NVAX|20260113|15:59:58.919157|S|23|8.685|0|23
C|NVAX|20260113|15:59:58.958803|S|100|8.685|0|100
C|NVBU|20260113|13:46:52.329786|S|100|29.22|0|100
C|NVCR|20260113|09:34:13.285997|S|8|13.745|0|8
C|NVCR|20260113|10:09:26.846903|S|10|13.45|0|10
C|NVCR|20260113|10:09:30.922422|S|10|13.44|0|10
C|NVCR|20260113|10:13:11.432952|S|10|13.4|0|10
C|NVCR|20260113|10:37:41.481779|S|10|13.52|0|10
C|NVCR|20260113|11:18:28.095038|S|50|13.49|0|50
C|NVCR|20260113|12:21:06.424390|S|20|13.66|0|20
C|NVCR|20260113|12:22:50.573082|S|136|13.68|0|136
C|NVCR|20260113|12:31:18.057827|S|82|13.66|0|82
C|NVCR|20260113|13:37:58.282375|S|31|13.47|0|31
C|NVCR|20260113|14:16:26.198707|S|34|13.46|0|34
C|NVCR|20260113|14:33:24.407479|S|100|13.475|0|100
C|NVCR|20260113|14:39:50.664744|S|100|13.49|0|100
C|NVCR|20260113|14:59:13.307287|S|81|13.53|0|81
C|NVCR|20260113|15:11:50.123894|S|20|13.61|0|20
C|NVCR|20260113|15:23:31.211317|S|102|13.69|0|102
C|NVCR|20260113|15:27:34.434791|S|3|13.69|0|3
C|NVCR|20260113|15:45:47.091715|S|60|13.685|0|60
C|NVCR|20260113|15:45:48.855464|S|60|13.68|0|60
C|NVCR|20260113|15:51:45.013868|S|60|13.69|0|60
C|NVCR|20260113|15:51:56.419759|S|10|13.695|0|10
C|NVCR|20260113|15:51:56.419826|S|10|13.695|0|10
C|NVD|20260113|09:39:09.614812|S|100|7.3|0|100
C|NVD|20260113|09:43:28.168215|S|683|7.34|0|683
C|NVD|20260113|09:46:18.398892|S|100|7.33|0|100
C|NVD|20260113|09:47:13.989279|S|100|7.32|0|100
C|NVD|20260113|09:52:00.640228|S|100|7.34|0|100
C|NVD|20260113|09:52:03.913045|S|100|7.34|0|100
C|NVD|20260113|09:52:03.986894|S|2500|7.35|0|2500
C|NVD|20260113|09:58:39.957377|S|291|7.33|0|291
C|NVD|20260113|10:04:15.984595|S|100|7.33|0|100
C|NVD|20260113|10:07:06.488251|S|100|7.33|0|100
C|NVD|20260113|10:07:49.783982|S|100|7.34|0|100
C|NVD|20260113|10:31:38.665754|S|100|7.37|0|100
C|NVD|20260113|10:31:38.665823|S|500|7.37|0|500
C|NVD|20260113|10:31:38.666096|S|100|7.37|0|100
C|NVD|20260113|10:31:38.666154|S|100|7.37|0|100
C|NVD|20260113|10:35:11.182983|S|100|7.35|0|100
C|NVD|20260113|10:35:11.183081|S|200|7.35|0|200
C|NVD|20260113|10:37:56.376872|S|700|7.35|0|700
C|NVD|20260113|10:37:56.376910|S|100|7.35|0|100
C|NVD|20260113|10:42:17.316961|S|200|7.39|0|200
C|NVD|20260113|10:42:43.611844|S|100|7.38|0|100
C|NVD|20260113|11:04:08.768166|S|200|7.28|0|200
C|NVD|20260113|11:27:11.786300|S|100|7.27|0|100
C|NVD|20260113|11:27:11.790928|S|100|7.28|0|100
C|NVD|20260113|11:27:12.299021|S|3008|7.305|0|3008
C|NVD|20260113|11:27:12.309194|S|100|7.305|0|100
C|NVD|20260113|11:27:12.310531|S|100|7.31|0|100
C|NVD|20260113|11:27:12.319249|S|3892|7.305|0|3892
C|NVD|20260113|11:27:12.408942|S|4200|7.31|0|4200
C|NVD|20260113|11:27:12.440890|S|100|7.31|0|100
C|NVD|20260113|11:27:12.441116|S|200|7.31|0|200
C|NVD|20260113|11:27:12.441124|S|100|7.31|0|100
C|NVD|20260113|11:27:12.441178|S|100|7.31|0|100
C|NVD|20260113|11:27:12.465364|S|3800|7.305|0|3800
C|NVD|20260113|11:27:12.519485|S|11700|7.31|0|11700
C|NVD|20260113|11:27:14.274730|S|100|7.31|0|100
C|NVD|20260113|11:27:14.613535|S|100|7.3|0|100
C|NVD|20260113|11:27:17.273371|S|600|7.29|0|600
C|NVD|20260113|11:27:17.273389|S|300|7.29|0|300
C|NVD|20260113|11:27:35.012509|S|4021|7.29|0|4021
C|NVD|20260113|11:27:47.376686|S|100|7.27|0|100
C|NVD|20260113|11:28:02.660165|S|500|7.25|0|500
C|NVD|20260113|11:28:02.660185|S|500|7.25|0|500
C|NVD|20260113|11:28:02.660186|S|100|7.25|0|100
C|NVD|20260113|11:28:02.660202|S|200|7.25|0|200
C|NVD|20260113|11:28:02.660203|S|100|7.25|0|100
C|NVD|20260113|11:28:02.660248|S|100|7.25|0|100
C|NVD|20260113|11:40:40.664347|S|100|7.19|0|100
C|NVD|20260113|11:40:40.664363|S|100|7.19|0|100
C|NVD|20260113|11:40:40.664364|S|100|7.19|0|100
C|NVD|20260113|11:40:40.664388|S|200|7.19|0|200
C|NVD|20260113|11:46:48.221610|S|800|7.13|0|800
C|NVD|20260113|11:46:48.221619|S|100|7.13|0|100
C|NVD|20260113|11:46:48.221678|S|100|7.13|0|100
C|NVD|20260113|11:46:48.222070|S|100|7.13|0|100
C|NVD|20260113|11:52:46.682861|S|100|7.07|0|100
C|NVD|20260113|11:59:52.617795|S|200|7.06|0|200
C|NVD|20260113|12:31:20.660137|S|100|7.17|0|100
C|NVD|20260113|12:31:24.259211|S|1300|7.18|0|1300
C|NVD|20260113|13:01:21.645090|S|39|7.29|0|39
C|NVD|20260113|15:02:42.368587|S|30|7.33|0|30
C|NVD|20260113|15:10:01.449137|S|2|7.3|0|2
C|NVD|20260113|15:44:20.514320|S|100|7.29|0|100
C|NVD|20260113|15:55:04.868470|S|100|7.24|0|100
C|NVD|20260113|15:58:21.706868|S|100|7.23|0|100
C|NVD|20260113|15:58:21.706933|S|400|7.23|0|400
C|NVD|20260113|15:58:21.707469|S|100|7.23|0|100
C|NVD|20260113|15:58:21.707477|S|100|7.23|0|100
C|NVD|20260113|15:58:21.707511|S|300|7.23|0|300
C|NVD|20260113|15:58:21.707563|S|100|7.23|0|100
C|NVDA|20260113|09:30:00.154067|S|100|184.86|0|100
C|NVDA|20260113|09:30:00.295314|S|3|184.88|0|3
C|NVDA|20260113|09:30:00.295321|S|2|184.88|0|2
C|NVDA|20260113|09:30:00.296024|S|19|184.88|0|19
C|NVDA|20260113|09:30:11.885741|S|200|184.925|0|200
C|NVDA|20260113|09:30:25.257205|S|100|184.56|0|100
C|NVDA|20260113|09:30:44.838427|S|3|184.72|0|3
C|NVDA|20260113|09:30:58.899419|S|10|184.8|0|10
C|NVDA|20260113|09:31:21.775961|S|100|184.29|0|100
C|NVDA|20260113|09:31:45.536672|S|17|184.05|0|17
C|NVDA|20260113|09:32:24.483836|S|10|183.82|0|10
C|NVDA|20260113|09:33:10.569735|S|15|184.37|0|15
C|NVDA|20260113|09:33:45.622756|S|21|183.92|0|21
C|NVDA|20260113|09:33:53.772202|S|19|184.07|0|19
C|NVDA|20260113|09:36:25.651210|S|13|184.69|0|13
C|NVDA|20260113|09:36:32.423976|S|100|184.7|0|100
C|NVDA|20260113|09:36:40.175293|S|12|184.68|0|12
C|NVDA|20260113|09:36:58.182115|S|10|184.84|0|10
C|NVDA|20260113|09:42:05.418520|S|6|184.85|0|6
C|NVDA|20260113|09:43:38.972135|S|8|184.18|0|8
C|NVDA|20260113|09:44:27.485702|S|8|184.21|0|8
C|NVDA|20260113|09:46:41.906475|S|6|184.27|0|6
C|NVDA|20260113|09:47:13.992469|S|15|184.35|0|15
C|NVDA|20260113|09:49:55.287960|S|5|184.34|0|5
C|NVDA|20260113|09:50:55.094349|S|9|184.26|0|9
C|NVDA|20260113|09:50:55.094836|S|9|184.27|0|9
C|NVDA|20260113|09:52:10.931078|S|10|183.98|0|10
C|NVDA|20260113|09:53:20.585592|S|14|184.5|0|14
C|NVDA|20260113|09:56:24.373851|S|100|184.8|0|100
C|NVDA|20260113|09:58:17.967132|S|100|184.315|0|100
C|NVDA|20260113|09:59:53.980107|S|542|184.13|0|542
C|NVDA|20260113|09:59:53.987387|S|200|184.115|0|200
C|NVDA|20260113|10:01:13.182678|S|90|184.4|0|90
C|NVDA|20260113|10:02:30.166492|S|1|184|0|1
C|NVDA|20260113|10:02:38.532199|S|100|183.88|0|100
C|NVDA|20260113|10:03:30.704313|S|1|183.76|0|1
C|NVDA|20260113|10:03:30.774542|S|2699|183.76|0|2699
C|NVDA|20260113|10:07:06.488799|S|10|184.23|0|10
C|NVDA|20260113|10:07:06.488868|S|90|184.23|0|90
C|NVDA|20260113|10:07:06.489246|S|100|184.22|0|100
C|NVDA|20260113|10:08:58.039512|S|5|184.14|0|5
C|NVDA|20260113|10:09:39.025632|S|100|183.95|0|100
C|NVDA|20260113|10:11:05.996855|S|14|183.89|0|14
C|NVDA|20260113|10:12:06.610070|S|100|184|0|100
C|NVDA|20260113|10:14:42.317367|S|5|184.195|0|5
C|NVDA|20260113|10:14:42.317406|S|11|184.195|0|11
C|NVDA|20260113|10:20:02.952422|S|11|184.16|0|11
C|NVDA|20260113|10:21:52.671762|S|346|183.83|0|346
C|NVDA|20260113|10:21:52.671774|S|145|183.83|0|145
C|NVDA|20260113|10:22:06.043990|S|100|183.78|0|100
C|NVDA|20260113|10:22:06.044555|S|100|183.78|0|100
C|NVDA|20260113|10:22:37.980892|S|100|184.02|0|100
C|NVDA|20260113|10:24:31.351636|S|11|183.875|0|11
C|NVDA|20260113|10:27:05.956299|S|200|183.92|0|200
C|NVDA|20260113|10:27:05.956299|S|100|183.92|0|100
C|NVDA|20260113|10:27:55.858386|S|3|183.8|0|3
C|NVDA|20260113|10:27:55.858463|S|30|183.8|0|30
C|NVDA|20260113|10:33:42.018325|S|100|184.12|0|100
C|NVDA|20260113|10:33:47.302854|S|100|184.15|0|100
C|NVDA|20260113|10:41:58.108552|S|100|183.52|0|100
C|NVDA|20260113|10:41:58.116699|S|100|183.54|0|100
C|NVDA|20260113|10:42:22.336709|S|33|183.54|0|33
C|NVDA|20260113|10:42:25.673156|S|12|183.455|0|12
C|NVDA|20260113|10:42:25.674069|S|100|183.46|0|100
C|NVDA|20260113|10:44:03.765242|S|100|183.91|0|100
C|NVDA|20260113|10:44:03.828962|S|200|183.91|0|200
C|NVDA|20260113|10:44:03.828976|S|50|183.91|0|50
C|NVDA|20260113|10:45:37.655215|S|100|184.165|0|100
C|NVDA|20260113|10:45:37.669418|S|17|184.15|0|17
C|NVDA|20260113|10:45:37.715949|S|100|184.16|0|100
C|NVDA|20260113|10:50:19.153425|S|100|184.25|0|100
C|NVDA|20260113|10:52:57.890638|S|250|184.11|0|250
C|NVDA|20260113|11:02:25.011523|S|200|184.875|0|200
C|NVDA|20260113|11:08:10.037939|S|50|184.745|0|50
C|NVDA|20260113|11:09:54.649614|S|100|184.99|0|100
C|NVDA|20260113|11:10:06.115872|S|100|185|0|100
C|NVDA|20260113|11:10:06.116790|S|100|185|0|100
C|NVDA|20260113|11:11:52.399797|S|16|185.04|0|16
C|NVDA|20260113|11:16:32.879512|S|540|185.28|0|540
C|NVDA|20260113|11:16:55.208106|S|78|185.26|0|78
C|NVDA|20260113|11:16:57.614149|S|15|185.27|0|15
C|NVDA|20260113|11:16:57.614163|S|5|185.27|0|5
C|NVDA|20260113|11:17:02.063570|S|21|185.29|0|21
C|NVDA|20260113|11:19:05.324638|S|100|185.54|0|100
C|NVDA|20260113|11:19:05.364915|S|16|185.54|0|16
C|NVDA|20260113|11:23:02.356133|S|100|185.42|0|100
C|NVDA|20260113|11:23:02.356143|S|74|185.42|0|74
C|NVDA|20260113|11:23:43.309693|S|11|185.53|0|11
C|NVDA|20260113|11:23:51.006734|S|25|185.59|0|25
C|NVDA|20260113|11:24:56.764929|S|21|185.69|0|21
C|NVDA|20260113|11:25:13.049485|S|16|185.76|0|16
C|NVDA|20260113|11:25:28.121738|S|20|185.76|0|20
C|NVDA|20260113|11:25:32.934588|S|100|185.72|0|100
C|NVDA|20260113|11:25:32.934588|S|100|185.74|0|100
C|NVDA|20260113|11:25:32.937856|S|100|185.725|0|100
C|NVDA|20260113|11:25:35.856807|S|25|185.665|0|25
C|NVDA|20260113|11:26:42.175717|S|28|185.42|0|28
C|NVDA|20260113|11:27:11.043865|S|1|185.46|0|1
C|NVDA|20260113|11:27:11.044017|S|10|185.46|0|10
C|NVDA|20260113|11:27:11.044214|S|89|185.46|0|89
C|NVDA|20260113|11:27:11.413515|S|100|185.27|0|100
C|NVDA|20260113|11:27:11.514781|S|100|185.18|0|100
C|NVDA|20260113|11:27:11.595994|S|2|184.97|0|2
C|NVDA|20260113|11:27:11.804566|S|100|184.9|0|100
C|NVDA|20260113|11:27:11.851077|S|20|184.83|0|20
C|NVDA|20260113|11:27:11.878322|S|20|184.82|0|20
C|NVDA|20260113|11:27:11.915046|S|19|184.78|0|19
C|NVDA|20260113|11:27:11.975897|S|20|184.74|0|20
C|NVDA|20260113|11:27:11.998707|S|20|184.72|0|20
C|NVDA|20260113|11:27:12.199851|S|100|184.66|0|100
C|NVDA|20260113|11:27:12.219815|S|100|184.6|0|100
C|NVDA|20260113|11:27:12.219871|S|900|184.58|0|900
C|NVDA|20260113|11:27:12.236260|S|200|184.51|0|200
C|NVDA|20260113|11:27:12.257580|S|32|184.58|0|32
C|NVDA|20260113|11:27:12.257675|S|63|184.58|0|63
C|NVDA|20260113|11:27:12.257744|S|4|184.58|0|4
C|NVDA|20260113|11:27:12.337812|S|19|184.66|0|19
C|NVDA|20260113|11:27:12.416773|S|100|184.47|0|100
C|NVDA|20260113|11:27:12.555244|S|100|184.54|0|100
C|NVDA|20260113|11:27:12.675819|S|100|184.41|0|100
C|NVDA|20260113|11:27:12.686687|S|100|184.44|0|100
C|NVDA|20260113|11:27:12.708667|S|100|184.43|0|100
C|NVDA|20260113|11:27:13.008878|S|100|184.4|0|100
C|NVDA|20260113|11:27:13.201972|S|100|184.43|0|100
C|NVDA|20260113|11:27:14.102072|S|100|184.41|0|100
C|NVDA|20260113|11:27:14.478953|S|100|184.57|0|100
C|NVDA|20260113|11:27:14.844918|S|100|184.69|0|100
C|NVDA|20260113|11:27:14.847033|S|100|184.68|0|100
C|NVDA|20260113|11:27:14.860911|S|20|184.68|0|20
C|NVDA|20260113|11:27:15.164861|S|100|184.73|0|100
C|NVDA|20260113|11:27:15.355670|S|100|184.62|0|100
C|NVDA|20260113|11:27:15.569120|S|100|184.59|0|100
C|NVDA|20260113|11:27:16.497312|S|100|184.63|0|100
C|NVDA|20260113|11:27:16.857918|S|37|184.82|0|37
C|NVDA|20260113|11:27:16.858035|S|29|184.82|0|29
C|NVDA|20260113|11:27:16.979203|S|100|184.8|0|100
C|NVDA|20260113|11:27:31.749233|S|100|185.2|0|100
C|NVDA|20260113|11:27:34.967403|S|45|184.84|0|45
C|NVDA|20260113|11:27:35.772599|S|100|184.92|0|100
C|NVDA|20260113|11:27:36.362227|S|19|184.93|0|19
C|NVDA|20260113|11:27:43.041247|S|100|185.09|0|100
C|NVDA|20260113|11:27:54.329778|S|85|185.1|0|85
C|NVDA|20260113|11:28:02.740370|S|13|185.225|0|13
C|NVDA|20260113|11:28:02.762405|S|100|185.23|0|100
C|NVDA|20260113|11:28:09.909589|S|6|185.15|0|6
C|NVDA|20260113|11:28:16.462140|S|100|185.21|0|100
C|NVDA|20260113|11:28:17.339331|S|100|185.18|0|100
C|NVDA|20260113|11:29:04.046137|S|100|185.26|0|100
C|NVDA|20260113|11:29:04.046138|S|100|185.27|0|100
C|NVDA|20260113|11:29:09.074895|S|100|185.27|0|100
C|NVDA|20260113|11:29:15.620720|S|54|185.1|0|54
C|NVDA|20260113|11:29:17.916990|S|100|185.1|0|100
C|NVDA|20260113|11:29:17.917064|S|34|185.1|0|34
C|NVDA|20260113|11:29:17.917065|S|200|185.1|0|200
C|NVDA|20260113|11:29:27.116934|S|100|185.14|0|100
C|NVDA|20260113|11:32:05.798498|S|8|185.69|0|8
C|NVDA|20260113|11:32:12.489835|S|100|185.75|0|100
C|NVDA|20260113|11:33:18.753677|S|23|185.66|0|23
C|NVDA|20260113|11:33:18.753776|S|6|185.66|0|6
C|NVDA|20260113|11:34:45.279277|S|100|185.7|0|100
C|NVDA|20260113|11:35:08.818209|S|22|185.815|0|22
C|NVDA|20260113|11:36:25.404313|S|18|185.85|0|18
C|NVDA|20260113|11:36:52.114603|S|21|185.92|0|21
C|NVDA|20260113|11:37:27.045194|S|100|185.925|0|100
C|NVDA|20260113|11:37:51.010051|S|20|185.94|0|20
C|NVDA|20260113|11:38:10.276869|S|40|186.01|0|40
C|NVDA|20260113|11:38:10.277000|S|212|186.01|0|212
C|NVDA|20260113|11:38:10.277093|S|8|186.01|0|8
C|NVDA|20260113|11:40:00.540348|S|100|186.14|0|100
C|NVDA|20260113|11:40:11.469512|S|16|186.15|0|16
C|NVDA|20260113|11:40:13.874329|S|16|186.12|0|16
C|NVDA|20260113|11:40:51.539976|S|12|186.05|0|12
C|NVDA|20260113|11:41:38.112412|S|18|186.14|0|18
C|NVDA|20260113|11:42:22.057810|E|2|186.39|0|2
C|NVDA|20260113|11:42:47.122175|S|140|186.42|0|140
C|NVDA|20260113|11:43:01.879551|S|12|186.54|0|12
C|NVDA|20260113|11:43:12.681997|S|100|186.605|0|100
C|NVDA|20260113|11:44:39.950727|S|20|186.59|0|20
C|NVDA|20260113|11:45:07.586854|S|100|186.79|0|100
C|NVDA|20260113|11:45:54.318218|S|13|186.84|0|13
C|NVDA|20260113|11:46:02.884442|S|100|186.85|0|100
C|NVDA|20260113|11:46:15.606963|S|14|186.83|0|14
C|NVDA|20260113|11:47:12.347140|S|70|186.99|0|70
C|NVDA|20260113|11:47:12.347340|S|30|186.99|0|30
C|NVDA|20260113|11:47:12.364445|S|20|187.02|0|20
C|NVDA|20260113|11:47:12.365386|S|80|187.02|0|80
C|NVDA|20260113|11:47:12.378594|S|206|187.005|0|206
C|NVDA|20260113|11:47:12.378604|S|54|187.005|0|54
C|NVDA|20260113|11:47:12.379086|S|39|186.99|0|39
C|NVDA|20260113|11:47:12.379239|S|9|186.99|0|9
C|NVDA|20260113|11:47:17.466844|S|14|187|0|14
C|NVDA|20260113|11:47:44.012718|S|21|187.24|0|21
C|NVDA|20260113|11:48:07.635887|S|100|187.4|0|100
C|NVDA|20260113|11:48:46.807317|S|14|187.31|0|14
C|NVDA|20260113|11:48:46.817592|S|10|187.3|0|10
C|NVDA|20260113|11:50:40.600193|S|13|187.3|0|13
C|NVDA|20260113|11:51:32.738095|S|533|187.43|0|533
C|NVDA|20260113|11:51:39.292057|S|100|187.4|0|100
C|NVDA|20260113|11:51:43.167033|S|13|187.42|0|13
C|NVDA|20260113|11:51:45.447980|S|13|187.4|0|13
C|NVDA|20260113|11:51:56.104157|S|14|187.46|0|14
C|NVDA|20260113|11:52:40.757379|S|11|187.76|0|11
C|NVDA|20260113|11:53:09.184013|S|12|187.67|0|12
C|NVDA|20260113|11:53:50.743285|S|27|187.57|0|27
C|NVDA|20260113|11:54:23.920151|S|11|187.7|0|11
C|NVDA|20260113|11:54:40.962388|S|1|187.62|0|1
C|NVDA|20260113|11:55:22.065545|S|100|187.81|0|100
C|NVDA|20260113|11:55:52.947283|S|9|187.86|0|9
C|NVDA|20260113|11:56:17.438174|S|110|187.99|0|110
C|NVDA|20260113|11:56:17.438194|S|100|187.99|0|100
C|NVDA|20260113|11:56:17.440505|S|100|187.99|0|100
C|NVDA|20260113|11:56:30.838194|S|58|188.01|0|58
C|NVDA|20260113|11:56:36.764813|S|532|187.93|0|532
C|NVDA|20260113|11:56:40.170413|S|54|187.94|0|54
C|NVDA|20260113|11:56:40.170425|S|65|187.94|0|65
C|NVDA|20260113|11:56:40.170425|S|10|187.94|0|10
C|NVDA|20260113|11:57:00.258408|S|13|187.88|0|13
C|NVDA|20260113|11:57:16.188901|S|7|187.8|0|7
C|NVDA|20260113|11:59:27.725989|S|14|187.94|0|14
C|NVDA|20260113|11:59:55.378429|S|12|187.74|0|12
C|NVDA|20260113|11:59:55.916428|S|3|187.72|0|3
C|NVDA|20260113|11:59:56.245645|S|12|187.7|0|12
C|NVDA|20260113|11:59:56.248173|S|12|187.7|0|12
C|NVDA|20260113|12:00:00.081829|S|12|187.66|0|12
C|NVDA|20260113|12:00:11.704619|S|11|187.72|0|11
C|NVDA|20260113|12:00:24.822905|S|110|187.695|0|110
C|NVDA|20260113|12:01:11.917844|S|10|187.64|0|10
C|NVDA|20260113|12:01:27.553756|S|11|187.63|0|11
C|NVDA|20260113|12:01:50.549002|S|18|187.56|0|18
C|NVDA|20260113|12:01:52.065869|S|18|187.52|0|18
C|NVDA|20260113|12:02:13.912968|S|100|187.47|0|100
C|NVDA|20260113|12:02:20.438097|S|20|187.49|0|20
C|NVDA|20260113|12:03:44.350388|S|6|187.54|0|6
C|NVDA|20260113|12:04:35.886746|S|13|187.53|0|13
C|NVDA|20260113|12:05:06.589361|S|18|187.38|0|18
C|NVDA|20260113|12:05:28.903288|S|20|187.41|0|20
C|NVDA|20260113|12:08:08.367643|S|11|187.55|0|11
C|NVDA|20260113|12:08:08.373878|S|6|187.55|0|6
C|NVDA|20260113|12:08:08.373885|S|2|187.55|0|2
C|NVDA|20260113|12:09:12.238654|S|8|187.51|0|8
C|NVDA|20260113|12:10:10.885956|S|6|187.33|0|6
C|NVDA|20260113|12:10:34.977759|S|100|187.33|0|100
C|NVDA|20260113|12:10:35.042752|S|10|187.32|0|10
C|NVDA|20260113|12:10:35.060550|S|52|187.31|0|52
C|NVDA|20260113|12:10:35.060714|S|100|187.31|0|100
C|NVDA|20260113|12:13:30.559489|S|11|187.15|0|11
C|NVDA|20260113|12:15:01.156141|S|1|187.02|0|1
C|NVDA|20260113|12:16:11.643585|S|11|186.76|0|11
C|NVDA|20260113|12:18:23.190582|S|8|186.64|0|8
C|NVDA|20260113|12:18:35.496579|S|9|186.65|0|9
C|NVDA|20260113|12:19:25.417554|S|10|186.68|0|10
C|NVDA|20260113|12:20:45.485017|S|11|186.54|0|11
C|NVDA|20260113|12:22:39.437113|S|100|186.65|0|100
C|NVDA|20260113|12:25:02.541886|S|8|186.52|0|8
C|NVDA|20260113|12:25:02.564502|S|8|186.49|0|8
C|NVDA|20260113|12:25:09.371138|S|100|186.41|0|100
C|NVDA|20260113|12:25:09.371157|S|100|186.42|0|100
C|NVDA|20260113|12:25:11.138073|S|7|186.41|0|7
C|NVDA|20260113|12:25:19.629728|S|33|186.42|0|33
C|NVDA|20260113|12:28:50.951769|S|10|186.42|0|10
C|NVDA|20260113|12:31:16.722895|S|1|186.32|0|1
C|NVDA|20260113|12:31:19.316493|S|68|186.03|0|68
C|NVDA|20260113|12:31:20.672167|S|100|186.32|0|100
C|NVDA|20260113|12:31:20.812554|S|84|186.3|0|84
C|NVDA|20260113|12:31:21.148513|S|1|186.39|0|1
C|NVDA|20260113|12:31:21.156849|S|30|186.39|0|30
C|NVDA|20260113|12:31:21.163402|S|12|186.39|0|12
C|NVDA|20260113|12:31:22.323006|S|100|186.32|0|100
C|NVDA|20260113|12:31:22.324265|S|100|186.29|0|100
C|NVDA|20260113|12:31:22.324379|S|100|186.28|0|100
C|NVDA|20260113|12:31:22.326277|S|30|186.29|0|30
C|NVDA|20260113|12:31:22.326320|S|70|186.29|0|70
C|NVDA|20260113|12:31:22.326855|S|59|186.3|0|59
C|NVDA|20260113|12:31:22.427309|S|5|186.265|0|5
C|NVDA|20260113|12:31:35.271333|S|6|186.37|0|6
C|NVDA|20260113|12:35:43.096517|S|11|186.4|0|11
C|NVDA|20260113|12:35:52.432445|S|10|186.29|0|10
C|NVDA|20260113|12:37:35.771518|S|17|186.27|0|17
C|NVDA|20260113|12:43:33.230732|S|2|186|0|2
C|NVDA|20260113|12:43:52.726274|S|15|185.94|0|15
C|NVDA|20260113|12:43:52.726292|S|5|185.94|0|5
C|NVDA|20260113|12:43:52.814240|S|20|185.92|0|20
C|NVDA|20260113|12:43:52.840038|S|1|185.92|0|1
C|NVDA|20260113|12:44:33.914534|S|19|185.77|0|19
C|NVDA|20260113|12:44:33.928486|S|20|185.76|0|20
C|NVDA|20260113|12:44:58.758562|S|100|185.76|0|100
C|NVDA|20260113|12:47:15.188828|S|13|185.73|0|13
C|NVDA|20260113|12:51:04.400525|S|12|185.69|0|12
C|NVDA|20260113|12:53:43.788663|S|19|185.28|0|19
C|NVDA|20260113|12:53:49.885916|S|18|185.22|0|18
C|NVDA|20260113|12:53:51.086988|S|18|185.22|0|18
C|NVDA|20260113|12:53:51.774272|S|18|185.21|0|18
C|NVDA|20260113|12:55:25.424291|S|21|185.07|0|21
C|NVDA|20260113|12:55:37.275443|S|18|185|0|18
C|NVDA|20260113|12:57:12.800029|S|16|184.9|0|16
C|NVDA|20260113|12:57:12.831833|S|280|184.89|0|280
C|NVDA|20260113|13:00:55.224409|S|25|184.81|0|25
C|NVDA|20260113|13:01:12.888235|S|24|184.83|0|24
C|NVDA|20260113|13:01:12.888236|S|1|184.83|0|1
C|NVDA|20260113|13:01:12.888958|S|8|184.83|0|8
C|NVDA|20260113|13:04:22.139986|S|15|184.79|0|15
C|NVDA|20260113|13:04:25.238315|S|14|184.76|0|14
C|NVDA|20260113|13:04:25.240602|S|100|184.74|0|100
C|NVDA|20260113|13:04:29.776863|S|80|184.72|0|80
C|NVDA|20260113|13:05:14.737533|S|50|184.85|0|50
C|NVDA|20260113|13:07:30.015327|S|9|185|0|9
C|NVDA|20260113|13:08:06.888962|S|5|184.95|0|5
C|NVDA|20260113|13:09:29.093262|S|9|185.02|0|9
C|NVDA|20260113|13:14:34.508080|S|8|185.27|0|8
C|NVDA|20260113|13:14:34.540938|S|9|185.26|0|9
C|NVDA|20260113|13:16:10.689706|S|10|185.23|0|10
C|NVDA|20260113|13:16:10.708233|S|10|185.22|0|10
C|NVDA|20260113|13:16:31.831149|S|6|185.08|0|6
C|NVDA|20260113|13:17:24.038686|S|15|185.14|0|15
C|NVDA|20260113|13:21:46.081634|S|18|184.94|0|18
C|NVDA|20260113|13:21:48.081614|S|18|184.98|0|18
C|NVDA|20260113|13:22:24.525394|S|13|185.03|0|13
C|NVDA|20260113|13:23:51.248636|S|17|185.05|0|17
C|NVDA|20260113|13:29:09.133852|S|11|185.07|0|11
C|NVDA|20260113|13:34:24.617726|S|21|185.11|0|21
C|NVDA|20260113|13:34:44.873295|S|20|185.15|0|20
C|NVDA|20260113|13:36:23.797230|S|15|185.09|0|15
C|NVDA|20260113|13:39:08.432982|S|16|185.05|0|16
C|NVDA|20260113|13:40:36.366674|S|100|185|0|100
C|NVDA|20260113|13:41:33.113620|S|7|184.91|0|7
C|NVDA|20260113|13:42:41.804793|S|30|184.99|0|30
C|NVDA|20260113|13:42:41.804805|S|30|184.99|0|30
C|NVDA|20260113|13:46:05.127246|S|6|184.88|0|6
C|NVDA|20260113|13:49:41.556575|S|19|184.68|0|19
C|NVDA|20260113|13:50:20.932611|S|19|184.67|0|19
C|NVDA|20260113|13:53:30.883093|S|22|184.56|0|22
C|NVDA|20260113|13:55:04.634861|S|19|184.73|0|19
C|NVDA|20260113|13:55:05.824838|S|28|184.76|0|28
C|NVDA|20260113|13:55:05.824846|S|13|184.76|0|13
C|NVDA|20260113|14:03:51.025204|S|9|184.55|0|9
C|NVDA|20260113|14:05:05.346126|S|7|184.57|0|7
C|NVDA|20260113|14:05:05.685760|S|7|184.55|0|7
C|NVDA|20260113|14:05:13.116897|S|7|184.53|0|7
C|NVDA|20260113|14:05:13.120236|S|7|184.52|0|7
C|NVDA|20260113|14:05:13.123753|S|100|184.53|0|100
C|NVDA|20260113|14:05:21.162286|S|7|184.53|0|7
C|NVDA|20260113|14:05:58.465369|S|6|184.57|0|6
C|NVDA|20260113|14:06:36.404640|S|30|184.49|0|30
C|NVDA|20260113|14:06:36.404810|S|30|184.49|0|30
C|NVDA|20260113|14:06:37.323425|S|20|184.45|0|20
C|NVDA|20260113|14:06:39.493395|S|20|184.46|0|20
C|NVDA|20260113|14:07:09.377629|S|18|184.65|0|18
C|NVDA|20260113|14:10:14.743081|S|10|184.57|0|10
C|NVDA|20260113|14:10:16.843164|S|541|184.54|0|541
C|NVDA|20260113|14:10:52.215698|S|9|184.56|0|9
C|NVDA|20260113|14:11:46.024750|S|10|184.61|0|10
C|NVDA|20260113|14:13:35.539156|S|5|184.58|0|5
C|NVDA|20260113|14:15:34.412085|S|8|184.64|0|8
C|NVDA|20260113|14:16:05.204765|S|11|184.66|0|11
C|NVDA|20260113|14:23:05.563191|S|100|184.76|0|100
C|NVDA|20260113|14:23:30.674466|S|11|184.8|0|11
C|NVDA|20260113|14:23:30.702246|S|540|184.78|0|540
C|NVDA|20260113|14:25:12.074089|S|5|184.79|0|5
C|NVDA|20260113|14:29:37.645959|S|20|184.68|0|20
C|NVDA|20260113|14:32:04.342540|S|20|184.59|0|20
C|NVDA|20260113|14:45:22.409671|S|18|184.35|0|18
C|NVDA|20260113|14:45:50.916095|S|3|184.36|0|3
C|NVDA|20260113|14:45:51.006695|S|3|184.37|0|3
C|NVDA|20260113|14:51:40.826785|S|100|184.55|0|100
C|NVDA|20260113|14:58:37.913908|S|21|184.33|0|21
C|NVDA|20260113|14:58:37.939261|S|19|184.32|0|19
C|NVDA|20260113|14:58:38.003430|S|19|184.35|0|19
C|NVDA|20260113|14:58:45.143290|S|19|184.42|0|19
C|NVDA|20260113|14:58:45.170158|S|20|184.43|0|20
C|NVDA|20260113|15:04:19.573211|S|500|184.36|0|500
C|NVDA|20260113|15:10:07.008452|S|74|184.59|0|74
C|NVDA|20260113|15:10:22.240058|S|100|184.61|0|100
C|NVDA|20260113|15:20:25.100490|S|20|184.73|0|20
C|NVDA|20260113|15:25:26.474586|S|150|184.705|0|150
C|NVDA|20260113|15:25:34.022541|S|100|184.735|0|100
C|NVDA|20260113|15:25:34.022620|S|100|184.735|0|100
C|NVDA|20260113|15:26:23.531591|S|100|184.74|0|100
C|NVDA|20260113|15:26:59.107573|S|160|184.74|0|160
C|NVDA|20260113|15:28:54.689554|S|80|184.75|0|80
C|NVDA|20260113|15:29:00.499629|S|13|184.76|0|13
C|NVDA|20260113|15:30:07.971301|S|1|184.725|0|1
C|NVDA|20260113|15:30:08.033388|S|1|184.725|0|1
C|NVDA|20260113|15:30:13.721402|S|10|184.77|0|10
C|NVDA|20260113|15:33:33.294736|S|21|184.7|0|21
C|NVDA|20260113|15:33:46.278793|S|500|184.6|0|500
C|NVDA|20260113|15:33:50.840038|S|20|184.54|0|20
C|NVDA|20260113|15:35:00.766527|S|6|184.62|0|6
C|NVDA|20260113|15:36:08.224365|S|7|184.64|0|7
C|NVDA|20260113|15:43:04.768713|S|3|184.9|0|3
C|NVDA|20260113|15:46:07.489170|S|74|184.85|0|74
C|NVDA|20260113|15:46:07.562403|S|26|184.85|0|26
C|NVDA|20260113|15:46:22.125014|S|17|184.85|0|17
C|NVDA|20260113|15:49:35.152647|S|30|184.955|0|30
C|NVDA|20260113|15:49:50.621936|S|100|184.98|0|100
C|NVDA|20260113|15:49:52.771256|S|100|184.98|0|100
C|NVDA|20260113|15:50:04.085306|E|96|184.87|0|96
C|NVDA|20260113|15:50:04.085488|E|4|184.87|0|4
C|NVDA|20260113|15:50:04.085756|E|40|184.87|0|40
C|NVDA|20260113|15:50:04.088262|E|2|184.87|0|2
C|NVDA|20260113|15:51:33.845145|S|100|184.82|0|100
C|NVDA|20260113|15:52:23.948108|S|14|184.78|0|14
C|NVDA|20260113|15:52:23.948373|S|25|184.78|0|25
C|NVDA|20260113|15:52:23.948419|S|75|184.78|0|75
C|NVDA|20260113|15:53:00.329380|S|12|184.87|0|12
C|NVDA|20260113|15:53:00.336203|S|12|184.87|0|12
C|NVDA|20260113|15:54:40.039473|S|100|185.05|0|100
C|NVDA|20260113|15:54:40.040261|S|100|185.05|0|100
C|NVDA|20260113|15:54:40.052887|S|26|185.04|0|26
C|NVDA|20260113|15:54:50.045017|S|100|185.18|0|100
C|NVDA|20260113|15:54:54.666345|S|20|185.33|0|20
C|NVDA|20260113|15:54:58.087333|S|64|185.31|0|64
C|NVDA|20260113|15:54:58.245464|S|20|185.3|0|20
C|NVDA|20260113|15:55:00.041123|S|100|185.42|0|100
C|NVDA|20260113|15:55:00.054484|S|19|185.46|0|19
C|NVDA|20260113|15:55:00.074221|E|100|185.41|0|100
C|NVDA|20260113|15:55:00.075445|E|80|185.41|0|80
C|NVDA|20260113|15:55:00.075603|E|20|185.42|0|20
C|NVDA|20260113|15:55:00.092891|S|2|185.39|0|2
C|NVDA|20260113|15:55:00.175929|S|23|185.46|0|23
C|NVDA|20260113|15:55:01.075633|S|21|185.49|0|21
C|NVDA|20260113|15:57:57.063026|S|19|185.6|0|19
C|NVDA|20260113|15:58:02.063258|S|19|185.64|0|19
C|NVDA|20260113|15:58:02.064658|S|100|185.63|0|100
C|NVDA|20260113|15:58:02.065182|S|100|185.63|0|100
C|NVDA|20260113|15:58:02.065973|S|100|185.62|0|100
C|NVDA|20260113|15:58:02.395923|S|11|185.63|0|11
C|NVDA|20260113|15:58:09.152474|S|100|185.64|0|100
C|NVDA|20260113|15:58:09.153119|S|100|185.62|0|100
C|NVDA|20260113|15:58:09.168491|S|100|185.63|0|100
C|NVDA|20260113|15:58:30.083342|S|19|185.6|0|19
C|NVDA|20260113|15:58:33.011924|S|18|185.6|0|18
C|NVDA|20260113|15:58:33.015331|S|1|185.6|0|1
C|NVDA|20260113|15:58:36.087404|S|19|185.59|0|19
C|NVDA|20260113|15:58:38.054870|S|21|185.59|0|21
C|NVDA|20260113|15:58:49.943190|S|20|185.62|0|20
C|NVDA|20260113|15:58:49.946650|S|20|185.62|0|20
C|NVDA|20260113|15:58:52.786183|S|5|185.625|0|5
C|NVDA|20260113|15:58:52.805747|S|5|185.625|0|5
C|NVDA|20260113|15:58:52.806032|S|5|185.62|0|5
C|NVDA|20260113|15:58:53.010086|S|100|185.64|0|100
C|NVDA|20260113|15:58:53.792799|S|100|185.64|0|100
C|NVDA|20260113|15:58:54.928293|S|3|185.64|0|3
C|NVDA|20260113|15:59:00.291987|S|100|185.62|0|100
C|NVDA|20260113|15:59:05.084016|S|20|185.72|0|20
C|NVDA|20260113|15:59:05.084356|S|100|185.72|0|100
C|NVDA|20260113|15:59:08.783949|S|5|185.74|0|5
C|NVDA|20260113|15:59:21.124136|S|13|185.81|0|13
C|NVDA|20260113|15:59:21.124568|S|19|185.8|0|19
C|NVDA|20260113|15:59:25.789248|S|100|185.72|0|100
C|NVDA|20260113|15:59:30.042567|S|100|185.78|0|100
C|NVDA|20260113|15:59:30.043318|S|100|185.79|0|100
C|NVDA|20260113|15:59:30.046239|S|80|185.79|0|80
C|NVDA|20260113|15:59:30.046371|S|19|185.79|0|19
C|NVDA|20260113|15:59:30.046371|S|20|185.79|0|20
C|NVDA|20260113|15:59:39.094296|S|1|185.76|0|1
C|NVDA|20260113|15:59:42.268706|S|1|185.77|0|1
C|NVDA|20260113|15:59:42.273281|S|1|185.77|0|1
C|NVDA|20260113|15:59:42.311993|S|8|185.77|0|8
C|NVDA|20260113|15:59:42.372876|S|20|185.77|0|20
C|NVDA|20260113|15:59:42.549633|S|46|185.77|0|46
C|NVDA|20260113|15:59:42.569768|S|3|185.77|0|3
C|NVDA|20260113|15:59:42.675946|S|6|185.77|0|6
C|NVDA|20260113|15:59:42.690197|S|2|185.77|0|2
C|NVDA|20260113|15:59:44.028701|S|7|185.77|0|7
C|NVDA|20260113|15:59:44.032247|S|74|185.78|0|74
C|NVDA|20260113|15:59:44.034770|S|1|185.77|0|1
C|NVDA|20260113|15:59:45.352130|S|1|185.8|0|1
C|NVDA|20260113|15:59:45.352130|S|8|185.8|0|8
C|NVDA|20260113|15:59:45.769503|S|100|185.8|0|100
C|NVDA|20260113|15:59:45.812446|S|7|185.8|0|7
C|NVDA|20260113|15:59:46.027237|S|100|185.8|0|100
C|NVDA|20260113|15:59:47.461147|S|100|185.8|0|100
C|NVDA|20260113|15:59:47.534480|S|76|185.78|0|76
C|NVDA|20260113|15:59:49.137542|S|100|185.79|0|100
C|NVDA|20260113|15:59:50.012623|S|60|185.81|0|60
C|NVDA|20260113|15:59:54.006614|S|100|185.8|0|100
C|NVDA|20260113|15:59:55.908759|S|6|185.8|0|6
C|NVDA|20260113|15:59:56.047909|S|1|185.81|0|1
C|NVDA|20260113|15:59:56.054826|S|100|185.805|0|100
C|NVDA|20260113|15:59:57.147084|S|100|185.8|0|100
C|NVDA|20260113|15:59:57.319844|S|100|185.8|0|100
C|NVDA|20260113|15:59:57.784821|S|100|185.82|0|100
C|NVDA|20260113|15:59:58.005552|S|5|185.81|0|5
C|NVDA|20260113|15:59:58.144024|S|100|185.8|0|100
C|NVDA|20260113|15:59:58.205489|S|100|185.79|0|100
C|NVDA|20260113|15:59:58.206468|S|20|185.79|0|20
C|NVDA|20260113|15:59:58.210947|S|20|185.78|0|20
C|NVDA|20260113|15:59:58.211251|S|80|185.78|0|80
C|NVDA|20260113|15:59:58.271493|S|1|185.76|0|1
C|NVDA|20260113|15:59:58.274018|S|99|185.765|0|99
C|NVDA|20260113|15:59:58.274086|S|100|185.765|0|100
C|NVDA|20260113|15:59:58.274737|S|100|185.765|0|100
C|NVDA|20260113|15:59:58.280711|S|100|185.77|0|100
C|NVDA|20260113|15:59:58.503637|S|22|185.79|0|22
C|NVDA|20260113|15:59:58.525415|S|1|185.79|0|1
C|NVDA|20260113|15:59:58.527944|S|98|185.79|0|98
C|NVDA|20260113|15:59:58.677509|S|1|185.78|0|1
C|NVDA|20260113|15:59:58.912987|S|73|185.79|0|73
C|NVDA|20260113|15:59:58.925736|S|100|185.78|0|100
C|NVDA|20260113|15:59:58.986663|S|100|185.77|0|100
C|NVDA|20260113|15:59:58.999761|S|100|185.77|0|100
C|NVDA|20260113|15:59:59.284274|S|8|185.79|0|8
C|NVDA|20260113|15:59:59.445602|S|79|185.765|0|79
C|NVDD|20260113|10:03:55.612490|S|100|38.92|0|100
C|NVDD|20260113|11:27:11.725726|S|210|38.75|0|210
C|NVDD|20260113|11:27:11.791993|S|100|38.75|0|100
C|NVDD|20260113|11:27:11.831373|S|100|38.76|0|100
C|NVDD|20260113|11:27:11.844135|S|210|38.77|0|210
C|NVDD|20260113|11:28:11.450220|S|100|38.7|0|100
C|NVDD|20260113|11:30:12.519527|S|100|38.68|0|100
C|NVDD|20260113|12:31:20.381225|S|100|38.48|0|100
C|NVDD|20260113|12:56:47.003025|S|100|38.74|0|100
C|NVDD|20260113|15:49:20.795438|S|100|38.75|0|100
C|NVDD|20260113|15:54:59.019156|S|100|38.67|0|100
C|NVDD|20260113|15:55:03.875386|S|100|38.64|0|100
C|NVDD|20260113|15:56:01.915960|S|100|38.66|0|100
C|NVDG|20260113|11:27:11.568640|S|100|16.49|0|100
C|NVDL|20260113|09:30:20.680088|S|1|86.02|0|1
C|NVDL|20260113|09:30:23.866481|S|1|85.9|0|1
C|NVDL|20260113|09:30:50.578654|S|1|85.93|0|1
C|NVDL|20260113|09:31:02.599481|S|100|86.03|0|100
C|NVDL|20260113|09:31:23.058477|S|100|85.62|0|100
C|NVDL|20260113|09:31:39.011659|S|1|85.41|0|1
C|NVDL|20260113|09:31:42.258055|S|1|85.34|0|1
C|NVDL|20260113|09:32:02.394041|S|24|85.47|0|24
C|NVDL|20260113|09:32:02.394053|S|76|85.47|0|76
C|NVDL|20260113|09:32:24.513762|S|35|85.16|0|35
C|NVDL|20260113|09:32:24.513795|S|10|85.16|0|10
C|NVDL|20260113|09:32:24.513796|S|54|85.16|0|54
C|NVDL|20260113|09:32:35.644287|S|1|85.11|0|1
C|NVDL|20260113|09:32:57.714613|S|50|85.27|0|50
C|NVDL|20260113|09:37:20.602773|S|100|86.17|0|100
C|NVDL|20260113|09:43:19.396655|S|3|85.75|0|3
C|NVDL|20260113|09:43:57.800765|S|1|85.69|0|1
C|NVDL|20260113|09:43:57.814514|S|1|85.68|0|1
C|NVDL|20260113|09:44:24.021579|S|1|85.56|0|1
C|NVDL|20260113|09:45:29.035964|S|20|85.67|0|20
C|NVDL|20260113|09:47:13.989255|S|20|85.66|0|20
C|NVDL|20260113|09:50:12.198824|S|20|85.86|0|20
C|NVDL|20260113|10:01:13.182890|S|20|85.67|0|20
C|NVDL|20260113|10:02:30.214644|S|1|85.3|0|1
C|NVDL|20260113|10:07:06.488376|S|100|85.55|0|100
C|NVDL|20260113|10:11:44.003774|S|1|85.18|0|1
C|NVDL|20260113|10:11:49.777657|S|150|85.2|0|150
C|NVDL|20260113|10:20:53.164144|S|20|85.37|0|20
C|NVDL|20260113|10:35:03.002637|S|1|85.25|0|1
C|NVDL|20260113|10:37:06.262437|S|150|85.44|0|150
C|NVDL|20260113|10:45:37.584733|S|37|85.52|0|37
C|NVDL|20260113|10:45:37.601435|S|1|85.5|0|1
C|NVDL|20260113|10:45:37.620684|S|37|85.5|0|37
C|NVDL|20260113|10:45:37.623481|S|1|85.5|0|1
C|NVDL|20260113|10:45:37.673740|S|100|85.46|0|100
C|NVDL|20260113|11:27:11.653561|S|14|86.225|0|14
C|NVDL|20260113|11:27:12.129825|S|200|85.965|0|200
C|NVDL|20260113|11:27:16.141614|S|200|85.975|0|200
C|NVDL|20260113|11:27:17.126972|S|100|86.1|0|100
C|NVDL|20260113|12:04:02.539757|S|100|88.57|0|100
C|NVDL|20260113|13:04:22.129026|S|25|86.05|0|25
C|NVDL|20260113|14:01:24.608478|S|1|86.01|0|1
C|NVDL|20260113|14:05:13.128254|S|100|85.84|0|100
C|NVDL|20260113|14:16:17.949103|S|100|85.96|0|100
C|NVDL|20260113|14:16:30.425611|S|100|85.96|0|100
C|NVDL|20260113|14:17:32.179208|S|100|85.96|0|100
C|NVDL|20260113|14:20:25.109261|S|18|86.04|0|18
C|NVDL|20260113|14:33:09.735765|S|1|85.8|0|1
C|NVDL|20260113|14:33:09.741814|S|1|85.79|0|1
C|NVDL|20260113|14:33:26.869923|S|1|85.78|0|1
C|NVDL|20260113|15:54:03.757474|S|1|86.12|0|1
C|NVDL|20260113|15:55:00.501174|S|200|86.68|0|200
C|NVDQ|20260113|10:15:10.860789|S|100|17.21|0|100
C|NVDQ|20260113|10:41:51.832331|S|100|17.31|0|100
C|NVDQ|20260113|10:54:55.284352|S|290|17.14|0|290
C|NVDQ|20260113|11:27:11.671549|S|610|17.055|0|610
C|NVDQ|20260113|11:27:11.847563|S|100|17.08|0|100
C|NVDQ|20260113|11:27:12.332143|S|5|17.11|0|5
C|NVDQ|20260113|11:27:12.909895|S|100|17.17|0|100
C|NVDQ|20260113|11:27:13.024830|S|100|17.16|0|100
C|NVDQ|20260113|11:27:15.316112|S|100|17.13|0|100
C|NVDQ|20260113|11:28:18.033677|S|100|17.03|0|100
C|NVDQ|20260113|12:07:11.765940|S|100|16.59|0|100
C|NVDQ|20260113|12:15:01.156473|S|300|16.69|0|300
C|NVDQ|20260113|12:31:18.424501|S|100|16.83|0|100
C|NVDQ|20260113|12:31:19.541394|S|100|16.86|0|100
C|NVDQ|20260113|12:31:20.988051|S|100|16.81|0|100
C|NVDQ|20260113|14:16:18.061321|S|100|17.12|0|100
C|NVDQ|20260113|15:54:40.045518|S|400|17.05|0|400
C|NVDQ|20260113|15:54:40.072348|S|400|17.05|0|400
C|NVDQ|20260113|15:55:00.028275|S|100|16.99|0|100
C|NVDQ|20260113|15:56:40.071837|S|100|16.97|0|100
C|NVDQ|20260113|15:57:09.730506|S|100|16.96|0|100
C|NVDQ|20260113|15:57:11.338768|S|100|16.96|0|100
C|NVDS|20260113|12:31:21.016535|S|200|28.06|0|200
C|NVDU|20260113|09:35:14.433761|S|10|114.62|0|10
C|NVDU|20260113|09:35:14.507754|S|10|114.58|0|10
C|NVDX|20260113|09:30:00.581093|S|400|16.745|0|400
C|NVDX|20260113|09:30:00.666315|S|200|16.745|0|200
C|NVDX|20260113|09:32:26.244881|S|100|16.57|0|100
C|NVDX|20260113|09:32:34.769303|S|100|16.55|0|100
C|NVDX|20260113|09:32:34.787255|S|100|16.55|0|100
C|NVDX|20260113|09:32:45.510121|S|100|16.55|0|100
C|NVDX|20260113|09:32:45.510856|S|100|16.55|0|100
C|NVDX|20260113|09:32:45.629722|S|82|16.55|0|82
C|NVDX|20260113|09:32:46.290187|S|100|16.55|0|100
C|NVDX|20260113|09:33:26.572785|S|18|16.63|0|18
C|NVDX|20260113|09:46:59.558734|S|100|16.64|0|100
C|NVDX|20260113|09:47:28.245553|S|1|16.63|0|1
C|NVDX|20260113|09:48:00.009567|S|200|16.64|0|200
C|NVDX|20260113|09:50:12.198775|S|60|16.69|0|60
C|NVDX|20260113|09:57:32.986193|S|10|16.64|0|10
C|NVDX|20260113|09:57:45.058940|S|396|16.65|0|396
C|NVDX|20260113|10:00:10.485066|S|300|16.6|0|300
C|NVDX|20260113|10:01:40.907327|S|100|16.61|0|100
C|NVDX|20260113|10:01:40.907396|S|100|16.61|0|100
C|NVDX|20260113|10:01:41.280343|S|100|16.61|0|100
C|NVDX|20260113|10:02:30.168318|S|101|16.58|0|101
C|NVDX|20260113|10:07:06.488249|S|200|16.63|0|200
C|NVDX|20260113|10:07:06.488290|S|21|16.63|0|21
C|NVDX|20260113|10:07:06.488467|S|79|16.63|0|79
C|NVDX|20260113|10:07:56.304901|S|100|16.63|0|100
C|NVDX|20260113|10:08:08.641178|S|100|16.63|0|100
C|NVDX|20260113|10:08:08.641823|S|100|16.63|0|100
C|NVDX|20260113|10:08:08.641884|S|71|16.63|0|71
C|NVDX|20260113|10:08:39.549494|S|1|16.61|0|1
C|NVDX|20260113|10:09:12.682392|S|1|16.61|0|1
C|NVDX|20260113|10:09:36.009635|S|100|16.58|0|100
C|NVDX|20260113|10:09:39.025728|S|100|16.58|0|100
C|NVDX|20260113|10:09:47.824378|S|100|16.58|0|100
C|NVDX|20260113|10:09:47.824586|S|100|16.58|0|100
C|NVDX|20260113|10:28:05.557521|S|100|16.55|0|100
C|NVDX|20260113|10:37:06.915209|S|100|16.6|0|100
C|NVDX|20260113|10:37:16.683017|S|100|16.59|0|100
C|NVDX|20260113|10:37:42.998267|S|300|16.58|0|300
C|NVDX|20260113|10:47:48.868996|S|100|16.64|0|100
C|NVDX|20260113|10:48:00.829089|S|99|16.64|0|99
C|NVDX|20260113|10:48:28.844229|S|78|16.63|0|78
C|NVDX|20260113|10:48:30.844022|S|100|16.62|0|100
C|NVDX|20260113|10:48:36.459926|S|282|16.61|0|282
C|NVDX|20260113|10:48:38.200231|S|37|16.61|0|37
C|NVDX|20260113|10:48:42.235557|S|100|16.61|0|100
C|NVDX|20260113|10:50:13.640006|S|397|16.61|0|397
C|NVDX|20260113|10:53:12.904682|S|105|16.61|0|105
C|NVDX|20260113|10:53:26.219807|S|16|16.62|0|16
C|NVDX|20260113|10:54:04.884991|S|200|16.65|0|200
C|NVDX|20260113|11:11:49.052778|S|100|16.77|0|100
C|NVDX|20260113|11:11:53.758481|S|100|16.77|0|100
C|NVDX|20260113|11:11:54.742474|S|100|16.77|0|100
C|NVDX|20260113|11:12:08.731981|S|100|16.77|0|100
C|NVDX|20260113|11:21:27.019810|S|100|16.85|0|100
C|NVDX|20260113|11:22:12.495492|S|200|16.85|0|200
C|NVDX|20260113|11:22:20.134148|S|100|16.85|0|100
C|NVDX|20260113|11:27:11.675800|S|800|16.765|0|800
C|NVDX|20260113|11:27:11.772316|S|100|16.75|0|100
C|NVDX|20260113|11:27:11.853799|S|800|16.735|0|800
C|NVDX|20260113|11:27:11.933789|S|500|16.72|0|500
C|NVDX|20260113|11:27:11.982214|S|400|16.725|0|400
C|NVDX|20260113|11:27:12.357406|S|39|16.71|0|39
C|NVDX|20260113|11:27:12.480162|S|800|16.685|0|800
C|NVDX|20260113|11:27:14.326883|S|100|16.68|0|100
C|NVDX|20260113|11:27:14.861113|S|100|16.7|0|100
C|NVDX|20260113|11:27:15.648856|S|100|16.68|0|100
C|NVDX|20260113|11:27:15.995067|S|700|16.695|0|700
C|NVDX|20260113|11:27:15.995165|S|100|16.695|0|100
C|NVDX|20260113|11:27:15.998803|S|100|16.69|0|100
C|NVDX|20260113|11:27:16.096855|S|800|16.705|0|800
C|NVDX|20260113|11:27:16.289529|S|100|16.72|0|100
C|NVDX|20260113|11:27:16.289543|S|100|16.72|0|100
C|NVDX|20260113|11:27:16.289591|S|100|16.72|0|100
C|NVDX|20260113|11:27:16.289597|S|100|16.72|0|100
C|NVDX|20260113|11:27:16.497800|S|300|16.71|0|300
C|NVDX|20260113|11:27:16.497874|S|100|16.71|0|100
C|NVDX|20260113|11:27:16.497880|S|200|16.71|0|200
C|NVDX|20260113|11:27:16.498107|S|100|16.71|0|100
C|NVDX|20260113|11:27:17.855632|S|100|16.74|0|100
C|NVDX|20260113|11:27:17.855669|S|100|16.74|0|100
C|NVDX|20260113|11:27:18.283851|S|100|16.74|0|100
C|NVDX|20260113|11:28:02.660400|S|200|16.82|0|200
C|NVDX|20260113|11:32:01.289670|S|168|16.89|0|168
C|NVDX|20260113|11:32:01.289779|S|100|16.89|0|100
C|NVDX|20260113|11:32:28.067120|S|32|16.89|0|32
C|NVDX|20260113|11:34:35.328549|S|50|16.9|0|50
C|NVDX|20260113|11:34:35.342636|S|69|16.9|0|69
C|NVDX|20260113|11:34:39.401311|S|7|16.9|0|7
C|NVDX|20260113|11:37:04.778135|S|397|16.93|0|397
C|NVDX|20260113|11:37:04.778142|S|50|16.93|0|50
C|NVDX|20260113|11:37:48.750234|S|200|16.94|0|200
C|NVDX|20260113|11:37:59.807631|S|200|16.93|0|200
C|NVDX|20260113|11:38:10.379708|S|100|16.94|0|100
C|NVDX|20260113|11:38:28.348237|S|100|16.95|0|100
C|NVDX|20260113|11:38:28.348247|S|397|16.95|0|397
C|NVDX|20260113|11:39:01.888767|S|100|16.96|0|100
C|NVDX|20260113|11:39:08.568721|S|95|16.96|0|95
C|NVDX|20260113|11:40:19.743422|S|98|16.97|0|98
C|NVDX|20260113|11:44:00.466845|S|115|17.07|0|115
C|NVDX|20260113|11:47:34.351564|S|177|17.15|0|177
C|NVDX|20260113|11:48:02.669675|S|10|17.18|0|10
C|NVDX|20260113|11:50:22.127870|S|100|17.18|0|100
C|NVDX|20260113|11:52:02.387893|S|211|17.23|0|211
C|NVDX|20260113|11:52:45.338837|S|100|17.25|0|100
C|NVDX|20260113|11:52:45.339022|S|91|17.25|0|91
C|NVDX|20260113|11:54:16.963780|S|500|17.24|0|500
C|NVDX|20260113|11:55:01.272527|S|111|17.27|0|111
C|NVDX|20260113|11:56:25.741668|S|343|17.3|0|343
C|NVDX|20260113|11:57:07.562869|S|17|17.28|0|17
C|NVDX|20260113|12:01:15.561218|S|100|17.25|0|100
C|NVDX|20260113|12:01:15.561236|S|100|17.25|0|100
C|NVDX|20260113|12:01:15.561243|S|100|17.25|0|100
C|NVDX|20260113|12:01:30.110680|S|91|17.25|0|91
C|NVDX|20260113|12:02:17.525765|S|100|17.22|0|100
C|NVDX|20260113|12:02:17.526021|S|100|17.22|0|100
C|NVDX|20260113|12:02:48.359635|S|100|17.23|0|100
C|NVDX|20260113|12:03:54.835389|S|100|17.23|0|100
C|NVDX|20260113|12:05:11.378875|S|100|17.21|0|100
C|NVDX|20260113|12:06:43.454356|S|100|17.23|0|100
C|NVDX|20260113|12:08:43.842147|S|500|17.23|0|500
C|NVDX|20260113|12:14:07.331346|S|86|17.14|0|86
C|NVDX|20260113|12:20:54.870165|S|100|17.05|0|100
C|NVDX|20260113|12:21:03.282680|S|50|17.06|0|50
C|NVDX|20260113|12:22:00.147241|S|600|17.07|0|600
C|NVDX|20260113|12:24:38.981486|S|45|17.06|0|45
C|NVDX|20260113|12:25:33.416767|S|5|17.02|0|5
C|NVDX|20260113|12:31:00.357313|S|95|17.04|0|95
C|NVDX|20260113|12:31:19.030796|S|700|16.96|0|700
C|NVDX|20260113|12:31:20.324165|S|100|16.97|0|100
C|NVDX|20260113|12:31:27.963941|S|75|17|0|75
C|NVDX|20260113|12:31:29.443821|S|158|17.01|0|158
C|NVDX|20260113|12:31:34.845559|S|167|17.01|0|167
C|NVDX|20260113|12:37:51.507575|S|317|16.99|0|317
C|NVDX|20260113|12:38:04.029790|S|50|16.99|0|50
C|NVDX|20260113|12:38:31.619504|S|200|16.99|0|200
C|NVDX|20260113|12:40:46.159035|S|100|16.97|0|100
C|NVDX|20260113|12:43:33.510396|S|46|16.95|0|46
C|NVDX|20260113|12:44:06.978982|S|200|16.93|0|200
C|NVDX|20260113|12:46:13.793420|S|50|16.91|0|50
C|NVDX|20260113|12:47:28.520269|S|100|16.91|0|100
C|NVDX|20260113|12:48:52.493743|S|100|16.9|0|100
C|NVDX|20260113|12:49:00.006651|S|397|16.9|0|397
C|NVDX|20260113|12:50:18.660155|S|189|16.92|0|189
C|NVDX|20260113|12:50:30.057974|S|208|16.9|0|208
C|NVDX|20260113|12:50:41.910560|S|100|16.9|0|100
C|NVDX|20260113|12:50:41.910577|S|1000|16.9|0|1000
C|NVDX|20260113|12:51:34.590120|S|53|16.89|0|53
C|NVDX|20260113|12:51:50.112199|S|44|16.88|0|44
C|NVDX|20260113|12:51:50.127218|S|100|16.88|0|100
C|NVDX|20260113|12:51:50.127700|S|316|16.88|0|316
C|NVDX|20260113|12:52:46.659423|S|101|16.87|0|101
C|NVDX|20260113|12:53:36.324912|S|100|16.83|0|100
C|NVDX|20260113|12:53:57.144098|S|20|16.8|0|20
C|NVDX|20260113|12:55:08.847149|S|200|16.8|0|200
C|NVDX|20260113|12:55:45.038093|S|63|16.78|0|63
C|NVDX|20260113|12:57:46.144892|S|397|16.75|0|397
C|NVDX|20260113|12:58:59.219491|S|397|16.73|0|397
C|NVDX|20260113|12:58:59.219564|S|248|16.73|0|248
C|NVDX|20260113|13:17:52.536681|S|50|16.8|0|50
C|NVDX|20260113|13:42:41.802724|S|60|16.77|0|60
C|NVDX|20260113|13:42:41.802778|S|40|16.77|0|40
C|NVDX|20260113|13:43:27.362352|S|100|16.75|0|100
C|NVDX|20260113|13:43:27.362377|S|404|16.75|0|404
C|NVDX|20260113|13:44:00.222827|S|200|16.71|0|200
C|NVDX|20260113|13:50:20.929905|S|14|16.71|0|14
C|NVDX|20260113|14:29:19.429917|S|100|16.73|0|100
C|NVDX|20260113|14:31:46.653872|S|1026|16.7|0|1026
C|NVDX|20260113|15:03:02.797796|S|100|16.64|0|100
C|NVDX|20260113|15:03:02.797864|S|100|16.64|0|100
C|NVDX|20260113|15:14:13.980729|S|100|16.7|0|100
C|NVDX|20260113|15:14:13.980729|S|109|16.7|0|109
C|NVDX|20260113|15:30:03.632216|S|100|16.72|0|100
C|NVDX|20260113|15:30:08.339389|S|100|16.72|0|100
C|NVDX|20260113|15:33:46.281146|S|200|16.7|0|200
C|NVDX|20260113|15:41:51.223309|S|79|16.74|0|79
C|NVDX|20260113|15:47:04.707515|S|100|16.74|0|100
C|NVDX|20260113|15:50:25.075556|S|100|16.75|0|100
C|NVDX|20260113|15:52:24.247593|S|237|16.715|0|237
C|NVDX|20260113|15:54:30.356721|S|91|16.76|0|91
C|NVDX|20260113|15:54:30.356730|S|100|16.76|0|100
C|NVDX|20260113|15:54:40.037594|S|200|16.77|0|200
C|NVDX|20260113|15:54:40.037647|S|100|16.77|0|100
C|NVDX|20260113|15:54:40.037709|S|283|16.77|0|283
C|NVDX|20260113|15:54:40.037778|S|100|16.77|0|100
C|NVDX|20260113|15:54:40.045614|S|100|16.77|0|100
C|NVDX|20260113|15:54:50.043186|S|1200|16.8|0|1200
C|NVDX|20260113|15:54:50.043195|S|100|16.8|0|100
C|NVDX|20260113|15:54:50.553857|S|100|16.8|0|100
C|NVDX|20260113|15:54:50.935635|S|100|16.8|0|100
C|NVDX|20260113|15:54:51.020941|S|23|16.8|0|23
C|NVDX|20260113|15:54:52.186686|S|100|16.81|0|100
C|NVDX|20260113|15:55:06.919696|S|100|16.85|0|100
C|NVDX|20260113|15:55:15.307924|S|100|16.84|0|100
C|NVDX|20260113|15:55:32.334795|S|397|16.84|0|397
C|NVDX|20260113|15:55:32.336911|S|53|16.84|0|53
C|NVDX|20260113|15:58:43.313705|S|32|16.87|0|32
C|NVDY|20260113|09:44:52.850470|S|199|14.35|0|199
C|NVDY|20260113|09:44:52.850470|S|101|14.35|0|101
C|NVDY|20260113|11:47:08.304997|S|10|14.5|0|10
C|NVDY|20260113|15:55:00.028596|S|778|14.41|0|778
C|NVDY|20260113|15:55:00.028596|S|600|14.41|0|600
C|NVEC|20260113|11:00:57.869895|S|1|64.9|0|1
C|NVEC|20260113|11:01:43.016084|S|100|64.81|0|100
C|NVEC|20260113|11:04:49.715357|S|1|64.9|0|1
C|NVEC|20260113|13:48:45.103376|S|1|64.5|0|1
C|NVEC|20260113|14:18:03.270864|S|1|63.95|0|1
C|NVEC|20260113|14:19:17.267380|S|1|63.95|0|1
C|NVEC|20260113|15:49:23.857007|S|11|63.84|0|11
C|NVG|20260113|11:16:24.184650|S|100|12.74|0|100
C|NVG|20260113|12:13:04.585094|S|141|12.735|0|141
C|NVG|20260113|12:13:04.585870|S|100|12.735|0|100
C|NVG|20260113|12:37:27.140854|S|100|12.75|0|100
C|NVG|20260113|13:06:46.608076|S|100|12.75|0|100
C|NVG|20260113|13:07:58.417072|S|100|12.75|0|100
C|NVG|20260113|13:46:59.794979|S|100|12.76|0|100
C|NVG|20260113|13:48:29.813470|S|98|12.77|0|98
C|NVG|20260113|14:18:01.116182|S|100|12.77|0|100
C|NVGS|20260113|12:37:06.620744|S|75|18.46|0|75
C|NVMI|20260113|10:03:25.856745|S|30|401.85|0|30
C|NVMI|20260113|10:03:25.856850|S|5|401.74|0|5
C|NVMI|20260113|10:04:55.155516|S|11|401.195|0|11
C|NVMI|20260113|10:05:17.867144|S|8|401.135|0|8
C|NVMI|20260113|10:59:10.896033|S|34|402.87|0|34
C|NVMI|20260113|10:59:10.896033|S|11|402.91|0|11
C|NVMI|20260113|11:10:15.086821|S|93|401.505|0|93
C|NVMI|20260113|11:31:56.716561|S|79|405.97|0|79
C|NVMI|20260113|11:52:29.958311|S|63|408.07|0|63
C|NVMI|20260113|11:52:30.031247|S|37|408.07|0|37
C|NVMI|20260113|12:19:20.779503|S|1|404.77|0|1
C|NVMI|20260113|12:19:21.275051|S|1|404.78|0|1
C|NVMI|20260113|12:19:21.554500|S|1|404.78|0|1
C|NVMI|20260113|12:19:23.354846|S|1|404.98|0|1
C|NVMI|20260113|12:44:18.053836|S|126|406.92|0|126
C|NVMI|20260113|12:57:46.043338|S|13|405.58|0|13
C|NVMI|20260113|13:52:14.074739|S|40|405.6|0|40
C|NVMI|20260113|14:34:48.785866|S|40|406.99|0|40
C|NVMI|20260113|14:57:45.551349|S|5|407.73|0|5
C|NVMI|20260113|14:57:45.551402|S|46|407.73|0|46
C|NVMI|20260113|15:08:29.765333|S|6|408.16|0|6
C|NVMI|20260113|15:09:41.691382|S|25|407.29|0|25
C|NVMI|20260113|15:10:06.691828|S|42|407.29|0|42
C|NVMI|20260113|15:10:26.775772|S|2|407.31|0|2
C|NVMI|20260113|15:17:21.680885|S|1|407.65|0|1
C|NVMI|20260113|15:21:10.787990|E|1|406.19|0|1
C|NVMI|20260113|15:31:14.049350|S|4|405.08|0|4
C|NVMI|20260113|15:50:00.091991|S|9|405.68|0|9
C|NVMI|20260113|15:55:00.005368|S|8|405.46|0|8
C|NVNO|20260113|09:37:44.125225|S|100|.3327|0|100
C|NVNO|20260113|11:09:08.972734|S|300|.346|0|300
C|NVNO|20260113|11:09:08.973446|S|200|.346|0|200
C|NVO|20260113|09:31:26.575349|S|1|60.43|0|1
C|NVO|20260113|09:31:34.277617|S|26|60.49|0|26
C|NVO|20260113|09:32:06.325351|S|1|60.35|0|1
C|NVO|20260113|09:32:08.357026|S|100|60.295|0|100
C|NVO|20260113|09:32:24.683210|S|22|60.36|0|22
C|NVO|20260113|09:32:51.527725|S|1|60.27|0|1
C|NVO|20260113|09:32:51.610860|S|100|60.255|0|100
C|NVO|20260113|09:33:04.009017|S|1|60.26|0|1
C|NVO|20260113|09:33:32.883250|S|200|60.22|0|200
C|NVO|20260113|09:35:22.180228|S|100|60.155|0|100
C|NVO|20260113|09:35:37.461603|S|1|60.14|0|1
C|NVO|20260113|09:39:19.431444|S|100|60.125|0|100
C|NVO|20260113|09:39:52.074487|S|1|60.165|0|1
C|NVO|20260113|09:47:15.978353|S|100|60.35|0|100
C|NVO|20260113|09:51:48.895056|S|100|60.35|0|100
C|NVO|20260113|10:03:10.291332|S|595|60.01|0|595
C|NVO|20260113|10:05:06.177091|S|100|59.98|0|100
C|NVO|20260113|10:11:32.888059|S|100|59.975|0|100
C|NVO|20260113|10:13:05.051965|S|51|59.955|0|51
C|NVO|20260113|10:13:05.051985|S|49|59.955|0|49
C|NVO|20260113|10:13:46.472770|S|30|59.97|0|30
C|NVO|20260113|10:14:19.451104|S|30|59.94|0|30
C|NVO|20260113|10:17:59.299573|S|30|59.85|0|30
C|NVO|20260113|10:19:04.068819|S|1|59.92|0|1
C|NVO|20260113|10:20:56.572922|S|30|59.85|0|30
C|NVO|20260113|10:21:10.152097|S|30|59.82|0|30
C|NVO|20260113|10:21:10.213754|S|1|59.8|0|1
C|NVO|20260113|10:25:47.889243|S|100|59.63|0|100
C|NVO|20260113|10:26:38.296024|S|30|59.61|0|30
C|NVO|20260113|10:30:01.721611|S|30|59.58|0|30
C|NVO|20260113|10:30:02.372169|S|52|59.57|0|52
C|NVO|20260113|10:30:10.068698|S|30|59.59|0|30
C|NVO|20260113|10:30:13.467620|S|30|59.59|0|30
C|NVO|20260113|10:30:14.047441|S|30|59.59|0|30
C|NVO|20260113|10:30:21.744120|S|30|59.6|0|30
C|NVO|20260113|10:30:53.549868|S|30|59.64|0|30
C|NVO|20260113|10:43:34.375034|S|20|59.71|0|20
C|NVO|20260113|10:44:54.367064|S|30|59.73|0|30
C|NVO|20260113|10:47:04.335077|S|30|59.7|0|30
C|NVO|20260113|10:50:54.013031|S|30|59.74|0|30
C|NVO|20260113|10:51:09.151917|S|48|59.705|0|48
C|NVO|20260113|10:52:21.457324|S|30|59.74|0|30
C|NVO|20260113|10:55:25.996178|S|100|59.675|0|100
C|NVO|20260113|11:06:38.805746|S|96|59.955|0|96
C|NVO|20260113|11:09:26.145602|S|100|59.8|0|100
C|NVO|20260113|11:17:18.398285|S|100|59.855|0|100
C|NVO|20260113|11:27:53.356585|S|100|59.915|0|100
C|NVO|20260113|11:28:45.727397|S|10|59.96|0|10
C|NVO|20260113|11:30:45.299996|S|100|59.955|0|100
C|NVO|20260113|11:30:45.299996|S|100|59.95|0|100
C|NVO|20260113|11:30:45.495224|S|53|59.96|0|53
C|NVO|20260113|11:35:01.713475|S|100|60.035|0|100
C|NVO|20260113|11:36:37.053687|S|4|59.995|0|4
C|NVO|20260113|11:36:46.700047|S|1|60|0|1
C|NVO|20260113|11:38:26.362420|S|21|60.005|0|21
C|NVO|20260113|11:45:42.205768|S|17|60.165|0|17
C|NVO|20260113|11:55:24.958467|S|100|60.13|0|100
C|NVO|20260113|11:56:07.513070|S|13|60.115|0|13
C|NVO|20260113|12:00:56.031695|E|100|60.07|0|100
C|NVO|20260113|12:31:24.282271|S|100|60.03|0|100
C|NVO|20260113|12:33:49.273339|S|220|60.055|0|220
C|NVO|20260113|12:44:28.467906|S|110|60.065|0|110
C|NVO|20260113|12:51:50.343441|S|100|60.02|0|100
C|NVO|20260113|12:51:50.343441|S|100|60.02|0|100
C|NVO|20260113|12:51:50.374786|S|100|60.02|0|100
C|NVO|20260113|12:51:50.374786|S|100|60.02|0|100
C|NVO|20260113|12:51:50.375960|S|100|60.015|0|100
C|NVO|20260113|12:51:50.530584|S|100|59.975|0|100
C|NVO|20260113|12:52:05.850833|S|100|59.915|0|100
C|NVO|20260113|12:52:05.850879|S|120|59.915|0|120
C|NVO|20260113|12:52:05.899867|S|100|59.915|0|100
C|NVO|20260113|12:52:05.899888|S|100|59.915|0|100
C|NVO|20260113|12:52:05.899902|S|20|59.915|0|20
C|NVO|20260113|12:52:05.938012|S|100|59.905|0|100
C|NVO|20260113|12:52:05.938095|S|100|59.905|0|100
C|NVO|20260113|12:52:05.938160|S|20|59.905|0|20
C|NVO|20260113|12:52:05.958878|S|100|59.915|0|100
C|NVO|20260113|12:52:05.958936|S|10|59.915|0|10
C|NVO|20260113|12:52:06.013025|S|110|59.905|0|110
C|NVO|20260113|12:52:06.041961|S|100|59.905|0|100
C|NVO|20260113|12:52:06.042019|S|120|59.905|0|120
C|NVO|20260113|12:52:06.069782|S|220|59.905|0|220
C|NVO|20260113|12:52:06.654355|S|100|59.855|0|100
C|NVO|20260113|12:52:06.654522|S|10|59.855|0|10
C|NVO|20260113|12:52:07.035983|S|86|59.89|0|86
C|NVO|20260113|12:52:39.756197|S|1|59.95|0|1
C|NVO|20260113|12:55:43.904059|S|2|59.92|0|2
C|NVO|20260113|13:04:16.807216|S|1|59.76|0|1
C|NVO|20260113|13:12:47.569862|S|1|59.62|0|1
C|NVO|20260113|13:16:12.502089|S|25|59.63|0|25
C|NVO|20260113|13:16:24.487644|S|100|59.61|0|100
C|NVO|20260113|13:16:47.384248|S|220|59.395|0|220
C|NVO|20260113|13:17:03.896224|S|44|59.18|0|44
C|NVO|20260113|13:17:03.896263|S|56|59.18|0|56
C|NVO|20260113|13:17:41.241049|S|100|59.275|0|100
C|NVO|20260113|13:17:41.241111|S|10|59.275|0|10
C|NVO|20260113|13:20:36.032742|S|1|59.54|0|1
C|NVO|20260113|13:20:36.032884|S|110|59.545|0|110
C|NVO|20260113|13:25:50.576940|S|300|59.47|0|300
C|NVO|20260113|13:26:41.838843|S|135|59.41|0|135
C|NVO|20260113|13:26:48.801674|S|165|59.41|0|165
C|NVO|20260113|13:27:36.399167|S|90|59.41|0|90
C|NVO|20260113|13:35:31.830125|S|102|59.565|0|102
C|NVO|20260113|13:45:36.237055|S|58|59.54|0|58
C|NVO|20260113|13:45:36.237068|S|2|59.54|0|2
C|NVO|20260113|13:45:36.237113|S|60|59.54|0|60
C|NVO|20260113|13:45:36.237113|S|40|59.54|0|40
C|NVO|20260113|13:49:41.089506|S|50|59.7|0|50
C|NVO|20260113|13:50:26.376968|S|2|59.685|0|2
C|NVO|20260113|13:59:00.269859|S|100|59.63|0|100
C|NVO|20260113|14:09:20.106690|S|100|59.58|0|100
C|NVO|20260113|14:09:29.821411|S|100|59.535|0|100
C|NVO|20260113|14:45:37.926904|S|10|59.42|0|10
C|NVO|20260113|14:45:37.927323|S|31|59.43|0|31
C|NVO|20260113|14:45:38.130420|S|100|59.415|0|100
C|NVO|20260113|14:47:09.919349|S|100|59.345|0|100
C|NVO|20260113|14:59:40.645104|S|120|59.645|0|120
C|NVO|20260113|15:11:22.041505|S|140|59.59|0|140
C|NVO|20260113|15:27:45.557970|S|73|59.54|0|73
C|NVO|20260113|15:27:45.558018|S|17|59.54|0|17
C|NVO|20260113|15:27:58.031124|S|90|59.52|0|90
C|NVO|20260113|15:37:13.064434|S|100|59.475|0|100
C|NVO|20260113|15:40:22.197218|S|100|59.555|0|100
C|NVO|20260113|15:40:22.197414|S|70|59.555|0|70
C|NVO|20260113|15:41:10.614401|S|90|59.59|0|90
C|NVO|20260113|15:42:36.690896|S|100|59.56|0|100
C|NVO|20260113|15:42:48.121302|S|100|59.575|0|100
C|NVO|20260113|15:42:48.121361|S|80|59.575|0|80
C|NVO|20260113|15:43:08.486087|S|180|59.565|0|180
C|NVO|20260113|15:46:14.074064|S|180|59.575|0|180
C|NVO|20260113|15:48:39.479749|S|100|59.52|0|100
C|NVO|20260113|15:48:46.358078|S|39|59.52|0|39
C|NVO|20260113|15:49:00.542794|S|100|59.55|0|100
C|NVO|20260113|15:49:00.584591|S|37|59.55|0|37
C|NVO|20260113|15:49:02.483351|S|100|59.555|0|100
C|NVO|20260113|15:49:02.483444|S|27|59.555|0|27
C|NVO|20260113|15:49:02.483469|S|63|59.55|0|63
C|NVO|20260113|15:50:01.281631|S|370|59.575|0|370
C|NVO|20260113|15:50:31.154108|S|100|59.59|0|100
C|NVO|20260113|15:52:43.852359|S|9|59.6|0|9
C|NVO|20260113|15:53:59.824512|S|100|59.61|0|100
C|NVO|20260113|15:59:09.037829|S|100|59.55|0|100
C|NVO|20260113|15:59:11.180954|S|100|59.56|0|100
C|NVO|20260113|15:59:30.009502|S|100|59.57|0|100
C|NVO|20260113|15:59:33.100412|S|22|59.58|0|22
C|NVO|20260113|15:59:42.016866|S|46|59.62|0|46
C|NVO|20260113|15:59:44.091667|S|7|59.635|0|7
C|NVO|20260113|15:59:44.122154|S|100|59.63|0|100
C|NVO|20260113|15:59:44.182483|S|100|59.63|0|100
C|NVO|20260113|15:59:44.249893|S|100|59.63|0|100
C|NVO|20260113|15:59:44.302187|S|100|59.63|0|100
C|NVO|20260113|15:59:44.473383|S|84|59.63|0|84
C|NVO|20260113|15:59:45.017310|S|17|59.63|0|17
C|NVO|20260113|15:59:45.082753|S|70|59.64|0|70
C|NVO|20260113|15:59:49.045581|S|14|59.64|0|14
C|NVO|20260113|15:59:52.757016|S|100|59.64|0|100
C|NVO|20260113|15:59:53.032263|S|100|59.645|0|100
C|NVO|20260113|15:59:53.111302|S|58|59.645|0|58
C|NVO|20260113|15:59:53.111303|S|42|59.65|0|42
C|NVO|20260113|15:59:53.358430|S|64|59.645|0|64
C|NVO|20260113|15:59:54.837042|S|64|59.64|0|64
C|NVO|20260113|15:59:54.837119|S|30|59.64|0|30
C|NVOX|20260113|09:30:00.688013|S|22|30.69|0|22
C|NVOX|20260113|09:30:21.653362|S|87|30.5|0|87
C|NVOX|20260113|09:30:21.653430|S|13|30.5|0|13
C|NVOX|20260113|12:51:50.585626|S|170|30.06|0|170
C|NVOX|20260113|13:17:33.760919|S|170|29.43|0|170
C|NVOX|20260113|13:17:36.134365|S|110|29.52|0|110
C|NVOX|20260113|13:17:40.448470|S|170|29.415|0|170
C|NVOX|20260113|13:17:41.235683|S|110|29.375|0|110
C|NVR|20260113|10:48:32.330670|S|3|7630.83|0|3
C|NVR|20260113|15:43:33.034062|S|1|7653.94|0|1
C|NVRI|20260113|11:26:40.071788|S|100|18.55|0|100
C|NVRI|20260113|12:09:50.190805|S|100|18.57|0|100
C|NVRI|20260113|12:12:11.289498|S|20|18.61|0|20
C|NVRI|20260113|12:12:48.254271|S|2|18.61|0|2
C|NVRI|20260113|12:35:10.566390|S|75|18.57|0|75
C|NVRI|20260113|12:36:40.558119|S|71|18.57|0|71
C|NVRI|20260113|12:36:40.558119|S|25|18.57|0|25
C|NVRI|20260113|12:46:18.394878|S|78|18.61|0|78
C|NVRI|20260113|12:46:18.394879|S|43|18.61|0|43
C|NVRI|20260113|12:46:18.401620|S|100|18.61|0|100
C|NVRI|20260113|12:46:18.401620|S|57|18.61|0|57
C|NVRI|20260113|12:46:18.401679|S|57|18.61|0|57
C|NVRI|20260113|12:46:18.401679|S|100|18.61|0|100
C|NVRI|20260113|12:46:18.415010|S|5|18.61|0|5
C|NVRI|20260113|12:46:18.415482|S|95|18.61|0|95
C|NVRI|20260113|12:46:31.865971|S|5|18.61|0|5
C|NVRI|20260113|12:46:49.666732|S|2|18.61|0|2
C|NVRI|20260113|12:50:12.075996|S|3|18.61|0|3
C|NVRI|20260113|12:50:12.076140|S|90|18.61|0|90
C|NVRI|20260113|12:50:12.823287|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.045223|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.056904|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.236829|S|58|18.61|0|58
C|NVRI|20260113|12:50:38.236981|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.236981|S|42|18.61|0|42
C|NVRI|20260113|12:50:38.237000|S|50|18.61|0|50
C|NVRI|20260113|12:50:38.237045|S|50|18.61|0|50
C|NVRI|20260113|12:50:38.237046|S|50|18.61|0|50
C|NVRI|20260113|12:50:38.237060|S|9|18.61|0|9
C|NVRI|20260113|12:50:38.237060|S|50|18.61|0|50
C|NVRI|20260113|12:50:38.237068|S|91|18.61|0|91
C|NVRI|20260113|12:50:38.237069|S|59|18.61|0|59
C|NVRI|20260113|12:50:38.237221|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.237221|S|32|18.61|0|32
C|NVRI|20260113|12:50:38.237221|S|41|18.61|0|41
C|NVRI|20260113|12:50:38.237228|S|14|18.61|0|14
C|NVRI|20260113|12:50:38.237294|S|86|18.61|0|86
C|NVRI|20260113|12:50:38.237294|S|14|18.61|0|14
C|NVRI|20260113|12:50:38.237303|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.237303|S|86|18.61|0|86
C|NVRI|20260113|12:50:38.237356|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.237356|S|77|18.61|0|77
C|NVRI|20260113|12:50:38.237364|S|10|18.61|0|10
C|NVRI|20260113|12:50:38.237427|S|90|18.61|0|90
C|NVRI|20260113|12:50:38.237427|S|10|18.61|0|10
C|NVRI|20260113|12:50:38.237435|S|90|18.61|0|90
C|NVRI|20260113|12:50:38.237436|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.237442|S|77|18.61|0|77
C|NVRI|20260113|12:50:38.237449|S|23|18.61|0|23
C|NVRI|20260113|12:50:38.238193|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.238327|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.238753|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.239140|S|100|18.61|0|100
C|NVRI|20260113|12:50:38.239179|S|100|18.61|0|100
C|NVRI|20260113|12:50:39.490086|S|31|18.61|0|31
C|NVRI|20260113|12:50:39.490172|S|69|18.61|0|69
C|NVRI|20260113|12:50:39.490173|S|100|18.61|0|100
C|NVRI|20260113|12:50:39.490236|S|100|18.61|0|100
C|NVRI|20260113|12:50:39.506157|S|100|18.61|0|100
C|NVRI|20260113|12:50:39.626321|S|100|18.61|0|100
C|NVRI|20260113|12:50:44.583283|S|100|18.61|0|100
C|NVRI|20260113|12:50:44.583317|S|100|18.61|0|100
C|NVRI|20260113|12:50:44.583330|S|100|18.61|0|100
C|NVRI|20260113|12:51:01.266259|S|100|18.61|0|100
C|NVRI|20260113|12:51:02.718682|S|100|18.61|0|100
C|NVRI|20260113|12:51:02.718751|S|89|18.61|0|89
C|NVRI|20260113|13:16:18.105177|S|87|18.59|0|87
C|NVRI|20260113|13:21:23.845164|S|2|18.6|0|2
C|NVRI|20260113|13:21:49.736294|S|2|18.6|0|2
C|NVRI|20260113|13:22:18.661387|S|13|18.6|0|13
C|NVRI|20260113|13:22:45.287832|S|2|18.6|0|2
C|NVRI|20260113|13:30:55.715910|S|2|18.6|0|2
C|NVRI|20260113|13:31:29.399257|S|7|18.6|0|7
C|NVRI|20260113|13:45:24.188890|S|90|18.6|0|90
C|NVRI|20260113|14:17:14.780595|S|100|18.55|0|100
C|NVRI|20260113|14:34:30.705531|S|100|18.57|0|100
C|NVRI|20260113|15:13:07.074343|S|50|18.54|0|50
C|NVRI|20260113|15:21:44.174573|S|100|18.55|0|100
C|NVRI|20260113|15:30:28.348890|S|5|18.54|0|5
C|NVRI|20260113|15:47:35.271330|S|100|18.53|0|100
C|NVRI|20260113|15:47:49.751778|S|100|18.54|0|100
C|NVRI|20260113|15:55:10.172823|S|100|18.51|0|100
C|NVRI|20260113|15:55:49.772139|S|100|18.51|0|100
C|NVRI|20260113|15:56:25.649925|S|88|18.51|0|88
C|NVRI|20260113|15:57:07.828695|S|38|18.54|0|38
C|NVRI|20260113|15:57:09.731957|S|100|18.53|0|100
C|NVRI|20260113|15:57:14.108672|S|100|18.53|0|100
C|NVRI|20260113|15:58:51.035633|S|100|18.56|0|100
C|NVRI|20260113|15:59:21.134452|S|22|18.56|0|22
C|NVRI|20260113|15:59:22.397152|S|51|18.56|0|51
C|NVRI|20260113|15:59:33.011418|S|100|18.56|0|100
C|NVRI|20260113|15:59:35.552155|S|10|18.56|0|10
C|NVRI|20260113|15:59:35.994386|S|100|18.55|0|100
C|NVRI|20260113|15:59:36.164288|S|69|18.56|0|69
C|NVRI|20260113|15:59:36.880078|S|1|18.56|0|1
C|NVRI|20260113|15:59:37.728055|S|70|18.56|0|70
C|NVRI|20260113|15:59:43.231903|S|74|18.55|0|74
C|NVRI|20260113|15:59:46.417224|S|100|18.55|0|100
C|NVRI|20260113|15:59:47.116476|S|6|18.54|0|6
C|NVRI|20260113|15:59:47.573054|S|8|18.56|0|8
C|NVRI|20260113|15:59:47.591633|S|23|18.56|0|23
C|NVRI|20260113|15:59:47.591633|S|8|18.56|0|8
C|NVRI|20260113|15:59:49.049123|S|4|18.55|0|4
C|NVRI|20260113|15:59:49.828691|S|66|18.55|0|66
C|NVRI|20260113|15:59:51.230820|S|5|18.55|0|5
C|NVRI|20260113|15:59:51.454112|S|95|18.55|0|95
C|NVRI|20260113|15:59:51.902162|S|100|18.55|0|100
C|NVRI|20260113|15:59:53.401678|S|12|18.54|0|12
C|NVRI|20260113|15:59:54.550053|S|35|18.56|0|35
C|NVRI|20260113|15:59:54.550053|S|24|18.56|0|24
C|NVRI|20260113|15:59:55.310320|S|5|18.56|0|5
C|NVRI|20260113|15:59:55.511424|S|2|18.56|0|2
C|NVRI|20260113|15:59:56.582706|S|34|18.56|0|34
C|NVRI|20260113|15:59:56.582707|S|14|18.56|0|14
C|NVRI|20260113|15:59:56.601268|S|5|18.56|0|5
C|NVRI|20260113|15:59:56.799426|S|4|18.56|0|4
C|NVRI|20260113|15:59:58.045557|S|1|18.55|0|1
C|NVS|20260113|09:40:35.950518|S|78|141.4|0|78
C|NVS|20260113|09:50:24.154904|S|1|141.16|0|1
C|NVS|20260113|09:52:19.632870|S|100|141.35|0|100
C|NVS|20260113|10:35:31.631521|S|100|141.51|0|100
C|NVS|20260113|11:22:07.574311|S|100|141.8|0|100
C|NVS|20260113|11:27:11.841906|S|100|141.71|0|100
C|NVS|20260113|11:49:37.983959|S|100|142.32|0|100
C|NVS|20260113|11:50:07.699228|S|100|142.32|0|100
C|NVS|20260113|11:55:25.999129|S|100|142.08|0|100
C|NVS|20260113|11:57:10.689015|S|50|142.18|0|50
C|NVS|20260113|11:57:10.689252|S|50|142.18|0|50
C|NVS|20260113|12:05:47.317434|S|150|141.935|0|150
C|NVS|20260113|12:08:41.088319|S|100|141.855|0|100
C|NVS|20260113|12:30:06.027230|S|100|141.93|0|100
C|NVS|20260113|12:37:37.857261|S|5|141.99|0|5
C|NVS|20260113|12:43:57.985800|S|16|141.86|0|16
C|NVS|20260113|12:55:02.465088|S|100|141.81|0|100
C|NVS|20260113|12:55:02.474367|S|100|141.83|0|100
C|NVS|20260113|13:45:53.486630|S|244|142.17|0|244
C|NVS|20260113|13:45:53.487200|S|6|142.21|0|6
C|NVS|20260113|13:45:53.519355|S|100|142.11|0|100
C|NVS|20260113|13:45:53.520649|S|50|142.075|0|50
C|NVS|20260113|13:45:53.520717|S|50|142.075|0|50
C|NVS|20260113|14:07:39.673719|S|8|141.8|0|8
C|NVS|20260113|14:36:38.063504|S|1|141.96|0|1
C|NVS|20260113|15:00:26.033691|S|1|142.095|0|1
C|NVS|20260113|15:07:41.767827|S|38|142.15|0|38
C|NVS|20260113|15:10:30.176959|S|64|142.22|0|64
C|NVS|20260113|15:10:30.178092|S|50|142.22|0|50
C|NVS|20260113|15:10:30.178140|S|11|142.22|0|11
C|NVS|20260113|15:10:30.192320|S|100|142.235|0|100
C|NVS|20260113|15:10:44.175676|S|2|142.15|0|2
C|NVS|20260113|15:17:36.713457|S|67|141.96|0|67
C|NVS|20260113|15:20:26.193147|S|2|142.08|0|2
C|NVS|20260113|15:20:26.437607|S|150|142.06|0|150
C|NVS|20260113|15:29:00.203083|S|50|142.09|0|50
C|NVS|20260113|15:29:00.203184|S|23|142.09|0|23
C|NVS|20260113|15:30:04.000195|S|2|142.07|0|2
C|NVS|20260113|15:31:37.142035|S|6|142.13|0|6
C|NVS|20260113|15:31:37.142035|S|62|142.13|0|62
C|NVS|20260113|15:33:22.871498|S|41|142.09|0|41
C|NVS|20260113|15:39:45.064976|S|100|142.175|0|100
C|NVS|20260113|15:39:45.121378|S|42|142.15|0|42
C|NVS|20260113|15:42:56.177107|S|3|142.27|0|3
C|NVS|20260113|15:43:08.446463|S|2|142.25|0|2
C|NVS|20260113|15:43:08.448211|S|56|142.25|0|56
C|NVS|20260113|15:45:46.207860|S|69|142.09|0|69
C|NVS|20260113|15:49:29.354742|S|41|142.06|0|41
C|NVS|20260113|15:49:41.128503|S|72|142.04|0|72
C|NVS|20260113|15:57:39.223357|S|50|141.83|0|50
C|NVS|20260113|15:59:44.214662|S|20|141.84|0|20
C|NVS|20260113|15:59:44.215002|S|80|141.84|0|80
C|NVS|20260113|15:59:47.509630|S|100|141.85|0|100
C|NVS|20260113|15:59:49.513045|S|100|141.855|0|100
C|NVS|20260113|15:59:53.158975|S|150|141.82|0|150
C|NVS|20260113|15:59:53.158975|S|50|141.82|0|50
C|NVS|20260113|15:59:53.159047|S|50|141.85|0|50
C|NVS|20260113|15:59:53.628723|S|100|141.79|0|100
C|NVS|20260113|15:59:53.634009|S|50|141.825|0|50
C|NVST|20260113|10:24:45.096552|S|18|23.23|0|18
C|NVST|20260113|10:24:45.096579|S|18|23.23|0|18
C|NVST|20260113|10:24:45.096580|S|38|23.23|0|38
C|NVST|20260113|12:53:36.359984|S|100|23.18|0|100
C|NVST|20260113|12:58:48.333198|S|100|23.21|0|100
C|NVST|20260113|13:10:12.930791|S|25|23.1|0|25
C|NVST|20260113|14:02:03.062669|S|150|23.29|0|150
C|NVST|20260113|14:02:03.062693|S|80|23.29|0|80
C|NVST|20260113|14:27:58.437443|S|2|23.32|0|2
C|NVST|20260113|14:30:25.096283|S|10|23.32|0|10
C|NVST|20260113|14:30:27.376770|S|10|23.32|0|10
C|NVST|20260113|14:31:20.856946|S|10|23.32|0|10
C|NVST|20260113|14:57:44.545752|S|100|23.34|0|100
C|NVST|20260113|15:00:20.350963|S|43|23.33|0|43
C|NVST|20260113|15:00:27.287324|S|14|23.33|0|14
C|NVST|20260113|15:00:32.644203|S|21|23.33|0|21
C|NVST|20260113|15:01:40.951495|S|236|23.33|0|236
C|NVST|20260113|15:32:48.867041|S|6|23.24|0|6
C|NVST|20260113|15:35:01.607390|S|170|23.225|0|170
C|NVST|20260113|15:37:09.126677|S|1|23.22|0|1
C|NVST|20260113|15:44:55.689906|S|6|23.22|0|6
C|NVST|20260113|15:59:21.556421|S|100|23.22|0|100
C|NVST|20260113|15:59:32.991852|S|43|23.22|0|43
C|NVT|20260113|09:36:55.585003|S|54|108.39|0|54
C|NVT|20260113|09:54:40.929078|S|5|107|0|5
C|NVT|20260113|10:09:04.687319|S|5|106.6|0|5
C|NVT|20260113|10:09:21.169425|S|32|106.53|0|32
C|NVT|20260113|11:00:45.585207|S|25|107.02|0|25
C|NVT|20260113|12:39:55.401577|S|1|106.29|0|1
C|NVT|20260113|13:40:24.810547|S|6|106.585|0|6
C|NVT|20260113|13:42:46.935337|S|1|106.64|0|1
C|NVT|20260113|13:48:48.655496|S|5|106.53|0|5
C|NVT|20260113|13:51:57.363944|S|5|106.39|0|5
C|NVT|20260113|14:39:40.414456|S|4|106.39|0|4
C|NVT|20260113|15:26:15.193753|S|12|106.08|0|12
C|NVT|20260113|15:58:07.302321|S|84|106.65|0|84
C|NVT|20260113|15:58:45.132515|S|100|106.62|0|100
C|NVT|20260113|15:59:49.526366|S|50|106.66|0|50
C|NVTS|20260113|09:30:42.365275|S|300|10.925|0|300
C|NVTS|20260113|09:31:11.030807|S|100|10.81|0|100
C|NVTS|20260113|09:31:59.763863|S|600|10.69|0|600
C|NVTS|20260113|09:36:01.879454|S|2|10.41|0|2
C|NVTS|20260113|09:36:45.671006|S|100|10.36|0|100
C|NVTS|20260113|09:36:45.671006|S|300|10.355|0|300
C|NVTS|20260113|09:37:10.807227|S|12|10.38|0|12
C|NVTS|20260113|09:37:20.255502|S|57|10.34|0|57
C|NVTS|20260113|09:43:24.270495|S|100|10.14|0|100
C|NVTS|20260113|09:46:02.106968|S|300|10.135|0|300
C|NVTS|20260113|09:47:22.576985|S|2|10.15|0|2
C|NVTS|20260113|09:48:06.465997|S|31|10.17|0|31
C|NVTS|20260113|09:48:06.466007|S|30|10.17|0|30
C|NVTS|20260113|09:49:23.401474|S|126|10.065|0|126
C|NVTS|20260113|09:55:04.679914|S|1|9.93|0|1
C|NVTS|20260113|09:59:19.612447|S|40|10.01|0|40
C|NVTS|20260113|09:59:19.612468|S|40|10.01|0|40
C|NVTS|20260113|09:59:19.612753|S|20|10.01|0|20
C|NVTS|20260113|10:00:21.700218|S|67|9.97|0|67
C|NVTS|20260113|10:00:21.700219|S|33|9.97|0|33
C|NVTS|20260113|10:00:30.089417|S|100|9.98|0|100
C|NVTS|20260113|10:00:43.807111|S|61|9.96|0|61
C|NVTS|20260113|10:00:51.603472|S|121|9.985|0|121
C|NVTS|20260113|10:01:21.247093|S|40|9.96|0|40
C|NVTS|20260113|10:01:21.261870|S|56|9.955|0|56
C|NVTS|20260113|10:01:21.291305|S|48|9.955|0|48
C|NVTS|20260113|10:01:21.291316|S|44|9.955|0|44
C|NVTS|20260113|10:01:25.552688|S|100|9.955|0|100
C|NVTS|20260113|10:01:25.552851|S|100|9.955|0|100
C|NVTS|20260113|10:02:06.112389|S|47|9.86|0|47
C|NVTS|20260113|10:02:09.457531|S|81|9.86|0|81
C|NVTS|20260113|10:02:09.457544|S|81|9.86|0|81
C|NVTS|20260113|10:03:03.334933|S|2|9.82|0|2
C|NVTS|20260113|10:03:07.346654|S|2|9.83|0|2
C|NVTS|20260113|10:05:40.288900|S|135|9.85|0|135
C|NVTS|20260113|10:06:00.680722|S|1|9.88|0|1
C|NVTS|20260113|10:06:03.696248|S|57|9.87|0|57
C|NVTS|20260113|10:07:37.850717|S|100|9.84|0|100
C|NVTS|20260113|10:07:37.883317|S|71|9.84|0|71
C|NVTS|20260113|10:07:37.883333|S|71|9.84|0|71
C|NVTS|20260113|10:08:06.546092|S|66|9.85|0|66
C|NVTS|20260113|10:08:06.546120|S|34|9.85|0|34
C|NVTS|20260113|10:08:37.618227|S|72|9.84|0|72
C|NVTS|20260113|10:08:41.149141|S|100|9.815|0|100
C|NVTS|20260113|10:08:50.847822|S|100|9.8|0|100
C|NVTS|20260113|10:08:55.329076|S|1|9.8|0|1
C|NVTS|20260113|10:09:06.069639|S|100|9.745|0|100
C|NVTS|20260113|10:09:06.069686|S|2|9.75|0|2
C|NVTS|20260113|10:09:31.956900|S|74|9.74|0|74
C|NVTS|20260113|10:09:32.547616|S|26|9.73|0|26
C|NVTS|20260113|10:09:42.809510|S|100|9.73|0|100
C|NVTS|20260113|10:09:51.752224|S|6|9.75|0|6
C|NVTS|20260113|10:10:15.141179|S|95|9.78|0|95
C|NVTS|20260113|10:12:39.529759|S|66|9.79|0|66
C|NVTS|20260113|10:15:14.161618|S|89|9.82|0|89
C|NVTS|20260113|10:15:43.065131|E|158|9.775|0|158
C|NVTS|20260113|10:16:36.985969|S|91|9.76|0|91
C|NVTS|20260113|10:17:39.475622|S|89|9.75|0|89
C|NVTS|20260113|10:17:55.486035|S|82|9.75|0|82
C|NVTS|20260113|10:18:41.339803|S|50|9.71|0|50
C|NVTS|20260113|10:18:47.960472|S|28|9.71|0|28
C|NVTS|20260113|10:18:47.960472|S|72|9.71|0|72
C|NVTS|20260113|10:19:00.577712|S|67|9.71|0|67
C|NVTS|20260113|10:19:19.498288|S|100|9.71|0|100
C|NVTS|20260113|10:19:22.811921|S|48|9.72|0|48
C|NVTS|20260113|10:21:20.302867|S|45|9.72|0|45
C|NVTS|20260113|10:21:28.122040|S|92|9.72|0|92
C|NVTS|20260113|10:21:48.572892|S|80|9.74|0|80
C|NVTS|20260113|10:21:50.650391|S|96|9.74|0|96
C|NVTS|20260113|10:21:50.650426|S|4|9.74|0|4
C|NVTS|20260113|10:22:03.804665|S|81|9.74|0|81
C|NVTS|20260113|10:22:03.804684|S|19|9.74|0|19
C|NVTS|20260113|10:23:42.820027|S|100|9.7|0|100
C|NVTS|20260113|10:23:42.821305|S|100|9.7|0|100
C|NVTS|20260113|10:23:42.821314|S|100|9.7|0|100
C|NVTS|20260113|10:23:42.821354|S|26|9.7|0|26
C|NVTS|20260113|10:23:45.514645|S|100|9.7|0|100
C|NVTS|20260113|10:23:58.162289|S|100|9.68|0|100
C|NVTS|20260113|10:23:58.163289|S|98|9.68|0|98
C|NVTS|20260113|10:23:58.163298|S|2|9.68|0|2
C|NVTS|20260113|10:24:20.208052|S|100|9.69|0|100
C|NVTS|20260113|10:24:37.927961|S|29|9.695|0|29
C|NVTS|20260113|10:25:24.349490|S|46|9.68|0|46
C|NVTS|20260113|10:25:49.675458|S|99|9.66|0|99
C|NVTS|20260113|10:25:55.082982|S|100|9.66|0|100
C|NVTS|20260113|10:25:55.258202|S|100|9.65|0|100
C|NVTS|20260113|10:26:46.131480|S|38|9.68|0|38
C|NVTS|20260113|10:27:21.593981|S|89|9.67|0|89
C|NVTS|20260113|10:27:21.594055|S|47|9.67|0|47
C|NVTS|20260113|10:27:32.671682|S|100|9.68|0|100
C|NVTS|20260113|10:30:53.866020|S|85|9.68|0|85
C|NVTS|20260113|10:30:53.866035|S|15|9.68|0|15
C|NVTS|20260113|10:31:21.020453|S|100|9.66|0|100
C|NVTS|20260113|10:31:50.093874|S|97|9.64|0|97
C|NVTS|20260113|10:31:50.093913|S|3|9.64|0|3
C|NVTS|20260113|10:32:06.701834|S|74|9.65|0|74
C|NVTS|20260113|10:32:37.607277|S|100|9.64|0|100
C|NVTS|20260113|10:32:37.937170|S|100|9.64|0|100
C|NVTS|20260113|10:33:16.010723|S|100|9.67|0|100
C|NVTS|20260113|10:33:55.880101|S|1|9.72|0|1
C|NVTS|20260113|10:34:40.764515|S|28|9.68|0|28
C|NVTS|20260113|10:35:02.669910|S|100|9.68|0|100
C|NVTS|20260113|10:35:08.976620|S|100|9.67|0|100
C|NVTS|20260113|10:35:24.781953|S|100|9.66|0|100
C|NVTS|20260113|10:37:24.423293|S|100|9.72|0|100
C|NVTS|20260113|10:37:38.413380|S|16|9.72|0|16
C|NVTS|20260113|10:38:25.462186|S|81|9.74|0|81
C|NVTS|20260113|10:39:30.816730|S|100|9.77|0|100
C|NVTS|20260113|10:40:32.938216|S|7|9.78|0|7
C|NVTS|20260113|10:41:02.930475|S|18|9.77|0|18
C|NVTS|20260113|10:42:03.464545|S|11|9.81|0|11
C|NVTS|20260113|10:42:37.614013|S|100|9.79|0|100
C|NVTS|20260113|10:43:04.073738|S|95|9.8|0|95
C|NVTS|20260113|10:43:04.073775|S|5|9.8|0|5
C|NVTS|20260113|10:45:38.287925|S|100|9.75|0|100
C|NVTS|20260113|10:46:08.279330|S|25|9.75|0|25
C|NVTS|20260113|10:48:04.019603|S|100|9.74|0|100
C|NVTS|20260113|10:48:17.308334|S|248|9.695|0|248
C|NVTS|20260113|10:48:17.308395|S|252|9.695|0|252
C|NVTS|20260113|10:48:35.832404|S|100|9.7|0|100
C|NVTS|20260113|10:49:06.974284|S|100|9.67|0|100
C|NVTS|20260113|10:49:12.867235|S|100|9.67|0|100
C|NVTS|20260113|10:50:06.122620|S|100|9.69|0|100
C|NVTS|20260113|10:50:09.805787|S|100|9.69|0|100
C|NVTS|20260113|10:50:16.715054|S|100|9.69|0|100
C|NVTS|20260113|10:50:19.398145|S|100|9.7|0|100
C|NVTS|20260113|10:50:21.696636|S|97|9.71|0|97
C|NVTS|20260113|10:51:39.091489|S|100|9.73|0|100
C|NVTS|20260113|10:53:09.018970|S|100|9.77|0|100
C|NVTS|20260113|10:53:18.768563|S|100|9.77|0|100
C|NVTS|20260113|10:53:36.801949|S|118|9.775|0|118
C|NVTS|20260113|10:54:19.758485|S|50|9.8|0|50
C|NVTS|20260113|10:54:45.704131|S|100|9.81|0|100
C|NVTS|20260113|10:55:06.688538|S|100|9.78|0|100
C|NVTS|20260113|10:56:03.131826|S|3|9.77|0|3
C|NVTS|20260113|10:56:21.431859|S|59|9.77|0|59
C|NVTS|20260113|10:58:01.689230|S|100|9.76|0|100
C|NVTS|20260113|10:58:04.481925|S|2|9.77|0|2
C|NVTS|20260113|10:58:44.823781|S|1|9.77|0|1
C|NVTS|20260113|10:58:58.382450|S|44|9.77|0|44
C|NVTS|20260113|10:59:26.058152|S|100|9.77|0|100
C|NVTS|20260113|11:01:16.073963|S|100|9.73|0|100
C|NVTS|20260113|11:02:16.875442|S|100|9.71|0|100
C|NVTS|20260113|11:02:32.936928|S|100|9.69|0|100
C|NVTS|20260113|11:04:43.633678|S|85|9.72|0|85
C|NVTS|20260113|11:06:29.311764|S|91|9.77|0|91
C|NVTS|20260113|11:07:42.011473|S|1|9.73|0|1
C|NVTS|20260113|11:08:07.828610|S|248|9.725|0|248
C|NVTS|20260113|11:09:35.256458|S|4|9.73|0|4
C|NVTS|20260113|11:09:55.605255|S|100|9.72|0|100
C|NVTS|20260113|11:10:22.493963|S|29|9.72|0|29
C|NVTS|20260113|11:11:13.534348|S|100|9.71|0|100
C|NVTS|20260113|11:12:14.811875|S|100|9.73|0|100
C|NVTS|20260113|11:14:52.348106|S|100|9.69|0|100
C|NVTS|20260113|11:17:43.631739|S|100|9.73|0|100
C|NVTS|20260113|11:20:02.313089|S|3|9.73|0|3
C|NVTS|20260113|11:20:53.886405|S|23|9.71|0|23
C|NVTS|20260113|11:21:08.362787|S|1|9.67|0|1
C|NVTS|20260113|11:21:08.367598|S|15|9.67|0|15
C|NVTS|20260113|11:21:08.367674|S|25|9.67|0|25
C|NVTS|20260113|11:21:15.055908|S|60|9.655|0|60
C|NVTS|20260113|11:21:15.055918|S|393|9.655|0|393
C|NVTS|20260113|11:21:15.055988|S|47|9.655|0|47
C|NVTS|20260113|11:21:15.057298|S|60|9.66|0|60
C|NVTS|20260113|11:21:15.059049|S|95|9.65|0|95
C|NVTS|20260113|11:21:15.059307|S|103|9.65|0|103
C|NVTS|20260113|11:21:15.059307|S|100|9.65|0|100
C|NVTS|20260113|11:25:46.317914|S|5|9.62|0|5
C|NVTS|20260113|11:26:08.443544|S|5|9.59|0|5
C|NVTS|20260113|11:27:12.407890|S|1|9.54|0|1
C|NVTS|20260113|11:27:14.718985|S|2|9.52|0|2
C|NVTS|20260113|11:27:16.504322|S|100|9.48|0|100
C|NVTS|20260113|11:27:16.518028|S|100|9.48|0|100
C|NVTS|20260113|11:27:16.519256|S|100|9.48|0|100
C|NVTS|20260113|11:27:16.794491|S|100|9.5|0|100
C|NVTS|20260113|11:27:17.357942|S|82|9.5|0|82
C|NVTS|20260113|11:27:26.024942|S|23|9.49|0|23
C|NVTS|20260113|11:27:26.025079|S|77|9.49|0|77
C|NVTS|20260113|11:27:26.494053|S|100|9.49|0|100
C|NVTS|20260113|11:27:31.317830|S|100|9.48|0|100
C|NVTS|20260113|11:28:00.174739|S|100|9.51|0|100
C|NVTS|20260113|11:28:09.116818|S|100|9.515|0|100
C|NVTS|20260113|11:28:10.904236|S|100|9.52|0|100
C|NVTS|20260113|11:28:13.039769|S|50|9.52|0|50
C|NVTS|20260113|11:28:26.390039|S|2|9.51|0|2
C|NVTS|20260113|11:29:49.065529|S|32|9.51|0|32
C|NVTS|20260113|11:31:18.042779|S|100|9.49|0|100
C|NVTS|20260113|11:31:18.042802|S|302|9.49|0|302
C|NVTS|20260113|11:31:18.042802|S|98|9.49|0|98
C|NVTS|20260113|11:31:18.189456|S|100|9.49|0|100
C|NVTS|20260113|11:32:53.472189|S|81|9.48|0|81
C|NVTS|20260113|11:32:53.472189|S|100|9.48|0|100
C|NVTS|20260113|11:33:40.530266|S|100|9.49|0|100
C|NVTS|20260113|11:35:00.367521|S|99|9.5|0|99
C|NVTS|20260113|11:35:00.367521|S|1|9.5|0|1
C|NVTS|20260113|11:35:08.247313|S|99|9.5|0|99
C|NVTS|20260113|11:36:43.115058|S|100|9.46|0|100
C|NVTS|20260113|11:36:43.115522|S|100|9.46|0|100
C|NVTS|20260113|11:39:12.663856|S|24|9.5|0|24
C|NVTS|20260113|11:39:22.296375|S|100|9.5|0|100
C|NVTS|20260113|11:41:33.314800|S|54|9.52|0|54
C|NVTS|20260113|11:42:08.268849|S|100|9.54|0|100
C|NVTS|20260113|11:42:48.201952|S|100|9.55|0|100
C|NVTS|20260113|11:43:05.164636|S|100|9.56|0|100
C|NVTS|20260113|11:44:21.556987|S|55|9.53|0|55
C|NVTS|20260113|11:45:17.807662|S|100|9.53|0|100
C|NVTS|20260113|11:46:13.286649|S|100|9.5|0|100
C|NVTS|20260113|11:46:53.736690|S|100|9.49|0|100
C|NVTS|20260113|11:47:11.899113|S|100|9.5|0|100
C|NVTS|20260113|11:48:04.373511|S|100|9.475|0|100
C|NVTS|20260113|11:48:04.373601|S|100|9.475|0|100
C|NVTS|20260113|11:48:04.373723|S|100|9.475|0|100
C|NVTS|20260113|11:48:04.427973|S|100|9.475|0|100
C|NVTS|20260113|11:48:16.358481|S|100|9.48|0|100
C|NVTS|20260113|11:50:14.341491|S|200|9.465|0|200
C|NVTS|20260113|11:50:14.351724|S|71|9.45|0|71
C|NVTS|20260113|11:50:53.426231|S|1|9.47|0|1
C|NVTS|20260113|11:51:02.734239|S|34|9.475|0|34
C|NVTS|20260113|11:51:20.742651|S|34|9.45|0|34
C|NVTS|20260113|11:53:03.607431|S|100|9.47|0|100
C|NVTS|20260113|11:53:04.898748|S|393|9.47|0|393
C|NVTS|20260113|11:54:27.027487|S|301|9.465|0|301
C|NVTS|20260113|11:58:54.855797|S|50|9.45|0|50
C|NVTS|20260113|11:59:24.313303|S|100|9.45|0|100
C|NVTS|20260113|11:59:30.216153|S|100|9.43|0|100
C|NVTS|20260113|11:59:34.194911|S|4|9.41|0|4
C|NVTS|20260113|11:59:37.572675|S|50|9.415|0|50
C|NVTS|20260113|12:00:01.942831|S|38|9.42|0|38
C|NVTS|20260113|12:00:06.860159|S|100|9.4|0|100
C|NVTS|20260113|12:00:06.887843|S|393|9.395|0|393
C|NVTS|20260113|12:00:06.952477|E|200|9.4|0|200
C|NVTS|20260113|12:04:30.919700|E|50|9.49|0|50
C|NVTS|20260113|12:06:18.145351|S|100|9.485|0|100
C|NVTS|20260113|12:06:52.556405|S|100|9.475|0|100
C|NVTS|20260113|12:06:52.556488|S|400|9.475|0|400
C|NVTS|20260113|12:07:39.828660|E|200|9.48|0|200
C|NVTS|20260113|12:09:16.917749|E|37|9.51|0|37
C|NVTS|20260113|12:12:00.186618|E|100|9.46|0|100
C|NVTS|20260113|12:13:37.883246|E|200|9.46|0|200
C|NVTS|20260113|12:15:07.074316|E|200|9.5|0|200
C|NVTS|20260113|12:17:03.770331|S|99|9.505|0|99
C|NVTS|20260113|12:18:55.929293|E|100|9.51|0|100
C|NVTS|20260113|12:22:07.565564|E|37|9.57|0|37
C|NVTS|20260113|12:23:22.337443|E|100|9.6|0|100
C|NVTS|20260113|12:23:22.337485|E|90|9.6|0|90
C|NVTS|20260113|12:29:51.748269|E|162|9.52|0|162
C|NVTS|20260113|12:30:06.576607|S|200|9.545|0|200
C|NVTS|20260113|12:30:21.492693|S|2|9.54|0|2
C|NVTS|20260113|12:31:21.394016|S|500|9.495|0|500
C|NVTS|20260113|12:31:21.394090|S|500|9.495|0|500
C|NVTS|20260113|12:31:21.394151|S|300|9.495|0|300
C|NVTS|20260113|12:31:28.974385|E|100|9.49|0|100
C|NVTS|20260113|12:32:47.036635|E|94|9.49|0|94
C|NVTS|20260113|12:39:37.592282|E|100|9.48|0|100
C|NVTS|20260113|12:40:43.277855|E|100|9.49|0|100
C|NVTS|20260113|12:40:43.301460|S|100|9.495|0|100
C|NVTS|20260113|12:42:23.615615|S|1|9.51|0|1
C|NVTS|20260113|12:48:45.898173|S|157|9.525|0|157
C|NVTS|20260113|12:48:45.898234|S|343|9.525|0|343
C|NVTS|20260113|12:53:13.776121|E|30|9.53|0|30
C|NVTS|20260113|12:54:02.049946|S|100|9.51|0|100
C|NVTS|20260113|12:58:09.374042|E|200|9.5|0|200
C|NVTS|20260113|13:00:05.117111|E|200|9.52|0|200
C|NVTS|20260113|13:00:58.274242|E|100|9.54|0|100
C|NVTS|20260113|13:00:59.279137|E|76|9.55|0|76
C|NVTS|20260113|13:01:45.639613|E|48|9.51|0|48
C|NVTS|20260113|13:04:13.585905|E|1|9.47|0|1
C|NVTS|20260113|13:05:11.681887|E|1|9.48|0|1
C|NVTS|20260113|13:05:35.654022|E|93|9.47|0|93
C|NVTS|20260113|13:06:42.007244|E|100|9.48|0|100
C|NVTS|20260113|13:12:42.481992|E|100|9.43|0|100
C|NVTS|20260113|13:14:13.194494|E|1|9.46|0|1
C|NVTS|20260113|13:14:13.939453|S|20|9.46|0|20
C|NVTS|20260113|13:15:29.405280|S|700|9.47|0|700
C|NVTS|20260113|13:22:20.312892|E|49|9.43|0|49
C|NVTS|20260113|13:22:20.312925|E|151|9.43|0|151
C|NVTS|20260113|13:22:47.713553|E|100|9.43|0|100
C|NVTS|20260113|13:23:18.672694|E|100|9.43|0|100
C|NVTS|20260113|13:25:06.982701|E|1|9.4|0|1
C|NVTS|20260113|13:30:24.710230|E|2|9.41|0|2
C|NVTS|20260113|13:31:27.337137|E|100|9.41|0|100
C|NVTS|20260113|13:37:45.248065|E|9|9.46|0|9
C|NVTS|20260113|13:42:13.800281|S|100|9.455|0|100
C|NVTS|20260113|13:46:42.129118|S|4|9.45|0|4
C|NVTS|20260113|13:52:17.524797|S|100|9.48|0|100
C|NVTS|20260113|14:00:08.175843|E|100|9.47|0|100
C|NVTS|20260113|14:01:50.674602|S|12|9.445|0|12
C|NVTS|20260113|14:04:41.641871|E|4|9.38|0|4
C|NVTS|20260113|14:05:58.147462|E|50|9.36|0|50
C|NVTS|20260113|14:05:58.147645|E|18|9.36|0|18
C|NVTS|20260113|14:06:16.037409|S|400|9.34|0|400
C|NVTS|20260113|14:06:16.037460|S|66|9.34|0|66
C|NVTS|20260113|14:06:16.037471|S|134|9.34|0|134
C|NVTS|20260113|14:16:30.438919|S|100|9.335|0|100
C|NVTS|20260113|14:17:11.440571|S|193|9.36|0|193
C|NVTS|20260113|14:27:39.418136|E|16|9.37|0|16
C|NVTS|20260113|14:35:40.075935|S|10|9.355|0|10
C|NVTS|20260113|14:40:56.022475|E|200|9.31|0|200
C|NVTS|20260113|14:40:56.022475|E|100|9.31|0|100
C|NVTS|20260113|14:41:06.176515|E|100|9.32|0|100
C|NVTS|20260113|14:41:36.558666|S|100|9.325|0|100
C|NVTS|20260113|14:44:40.278941|E|100|9.36|0|100
C|NVTS|20260113|14:44:40.279893|E|100|9.36|0|100
C|NVTS|20260113|14:44:55.841773|S|98|9.365|0|98
C|NVTS|20260113|14:45:03.795754|E|98|9.36|0|98
C|NVTS|20260113|14:46:18.996330|S|500|9.355|0|500
C|NVTS|20260113|14:46:18.996400|S|100|9.355|0|100
C|NVTS|20260113|14:50:04.172294|S|17|9.38|0|17
C|NVTS|20260113|14:51:40.880415|E|100|9.42|0|100
C|NVTS|20260113|14:58:49.644633|S|1000|9.45|0|1000
C|NVTS|20260113|14:59:00.471602|E|1|9.47|0|1
C|NVTS|20260113|14:59:34.809461|S|1000|9.55|0|1000
C|NVTS|20260113|15:00:53.039695|S|100|9.575|0|100
C|NVTS|20260113|15:01:07.526404|S|100|9.555|0|100
C|NVTS|20260113|15:01:07.526432|S|1000|9.555|0|1000
C|NVTS|20260113|15:01:07.526451|S|100|9.555|0|100
C|NVTS|20260113|15:01:07.526550|S|218|9.555|0|218
C|NVTS|20260113|15:01:07.526551|S|82|9.555|0|82
C|NVTS|20260113|15:01:33.559942|E|100|9.57|0|100
C|NVTS|20260113|15:01:33.559942|E|100|9.57|0|100
C|NVTS|20260113|15:02:19.486432|S|11|9.545|0|11
C|NVTS|20260113|15:02:19.486708|S|500|9.545|0|500
C|NVTS|20260113|15:03:26.377745|E|100|9.53|0|100
C|NVTS|20260113|15:04:03.071713|S|100|9.515|0|100
C|NVTS|20260113|15:04:03.071810|S|100|9.515|0|100
C|NVTS|20260113|15:04:03.071824|S|100|9.515|0|100
C|NVTS|20260113|15:04:03.071835|S|100|9.515|0|100
C|NVTS|20260113|15:04:03.071916|S|100|9.515|0|100
C|NVTS|20260113|15:04:03.071940|S|100|9.515|0|100
C|NVTS|20260113|15:04:51.167554|S|100|9.515|0|100
C|NVTS|20260113|15:06:15.012651|E|1|9.55|0|1
C|NVTS|20260113|15:07:42.548196|S|700|9.565|0|700
C|NVTS|20260113|15:09:39.893454|E|58|9.64|0|58
C|NVTS|20260113|15:11:15.637613|S|100|9.585|0|100
C|NVTS|20260113|15:11:15.638411|S|100|9.585|0|100
C|NVTS|20260113|15:12:36.052708|S|1000|9.58|0|1000
C|NVTS|20260113|15:13:18.488645|S|500|9.57|0|500
C|NVTS|20260113|15:15:01.152948|E|100|9.56|0|100
C|NVTS|20260113|15:15:55.940438|S|700|9.515|0|700
C|NVTS|20260113|15:18:28.635509|E|200|9.48|0|200
C|NVTS|20260113|15:27:56.091674|S|100|9.43|0|100
C|NVTS|20260113|15:27:56.786660|S|900|9.43|0|900
C|NVTS|20260113|15:28:32.381581|E|2|9.43|0|2
C|NVTS|20260113|15:28:42.402020|S|100|9.435|0|100
C|NVTS|20260113|15:28:42.402118|S|100|9.435|0|100
C|NVTS|20260113|15:32:08.963490|E|100|9.355|0|100
C|NVTS|20260113|15:38:51.681330|E|149|9.39|0|149
C|NVTS|20260113|15:39:29.841464|E|200|9.41|0|200
C|NVTS|20260113|15:39:33.726946|E|30|9.41|0|30
C|NVTS|20260113|15:39:42.114921|S|10|9.415|0|10
C|NVTS|20260113|15:39:42.114921|S|10|9.415|0|10
C|NVTS|20260113|15:39:42.114922|S|10|9.415|0|10
C|NVTS|20260113|15:39:42.114922|S|10|9.415|0|10
C|NVTS|20260113|15:42:20.395265|E|200|9.47|0|200
C|NVTS|20260113|15:44:33.115227|S|500|9.485|0|500
C|NVTS|20260113|15:49:57.472004|S|30|9.465|0|30
C|NVTS|20260113|15:50:00.717326|S|200|9.46|0|200
C|NVTS|20260113|15:50:12.889453|S|400|9.44|0|400
C|NVTS|20260113|15:50:12.889453|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.889490|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.889533|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.889559|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.889616|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.889634|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.889681|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.889697|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.889743|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.892435|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.892494|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.892556|S|100|9.44|0|100
C|NVTS|20260113|15:50:12.892616|S|13|9.44|0|13
C|NVTS|20260113|15:50:13.877689|S|87|9.44|0|87
C|NVTS|20260113|15:50:13.877689|S|100|9.44|0|100
C|NVTS|20260113|15:50:13.877993|S|100|9.44|0|100
C|NVTS|20260113|15:50:13.878314|S|100|9.44|0|100
C|NVTS|20260113|15:50:29.323545|E|100|9.46|0|100
C|NVTS|20260113|15:51:23.434353|S|100|9.48|0|100
C|NVTS|20260113|15:51:26.600604|S|200|9.475|0|200
C|NVTS|20260113|15:52:18.915500|E|100|9.51|0|100
C|NVTS|20260113|15:52:23.266787|E|200|9.51|0|200
C|NVTS|20260113|15:52:26.456217|E|100|9.51|0|100
C|NVTS|20260113|15:52:29.711477|E|100|9.51|0|100
C|NVTS|20260113|15:52:40.779563|S|100|9.505|0|100
C|NVTS|20260113|15:54:43.798184|S|100|9.475|0|100
C|NVTS|20260113|15:54:45.464811|S|100|9.475|0|100
C|NVTS|20260113|15:54:49.017400|S|100|9.475|0|100
C|NVTS|20260113|15:55:00.174354|S|162|9.465|0|162
C|NVTS|20260113|15:55:51.654765|S|505|9.455|0|505
C|NVTS|20260113|15:56:58.301481|S|200|9.455|0|200
C|NVTS|20260113|15:57:01.799508|S|200|9.455|0|200
C|NVTS|20260113|15:57:06.658824|S|200|9.455|0|200
C|NVTS|20260113|15:57:15.321134|S|500|9.455|0|500
C|NVTS|20260113|15:57:23.030981|S|400|9.455|0|400
C|NVTS|20260113|15:57:25.809751|S|21|9.455|0|21
C|NVTS|20260113|15:57:28.953827|S|19|9.455|0|19
C|NVTS|20260113|15:57:30.844391|E|40|9.46|0|40
C|NVTS|20260113|15:57:30.844391|S|355|9.455|0|355
C|NVTS|20260113|15:57:39.911633|S|500|9.455|0|500
C|NVTS|20260113|15:57:45.888768|S|300|9.455|0|300
C|NVTS|20260113|15:58:01.899262|S|200|9.455|0|200
C|NVTS|20260113|15:58:10.151624|S|400|9.455|0|400
C|NVTS|20260113|15:58:36.117402|S|19|9.455|0|19
C|NVTS|20260113|15:58:50.133568|S|12|9.455|0|12
C|NVTS|20260113|15:59:04.847079|S|1000|9.455|0|1000
C|NVTS|20260113|15:59:23.112871|S|112|9.455|0|112
C|NVTS|20260113|15:59:23.112871|S|100|9.455|0|100
C|NVTS|20260113|15:59:23.112871|S|188|9.455|0|188
C|NVTS|20260113|15:59:24.228887|S|100|9.455|0|100
C|NVTS|20260113|15:59:25.329771|S|4|9.455|0|4
C|NVTS|20260113|15:59:35.750592|S|4|9.455|0|4
C|NVTS|20260113|15:59:35.814142|S|4|9.455|0|4
C|NVTS|20260113|15:59:35.814263|S|4|9.455|0|4
C|NVTS|20260113|15:59:39.792012|S|1|9.455|0|1
C|NVTS|20260113|15:59:40.668817|S|26|9.455|0|26
C|NVTS|20260113|15:59:40.669938|S|400|9.455|0|400
C|NVTS|20260113|15:59:42.927303|S|15|9.455|0|15
C|NVTS|20260113|15:59:45.721145|S|30|9.455|0|30
C|NVTS|20260113|15:59:47.611603|S|5|9.455|0|5
C|NVTS|20260113|15:59:47.801130|S|68|9.455|0|68
C|NVTS|20260113|15:59:48.668745|S|3|9.455|0|3
C|NVTS|20260113|15:59:49.176069|S|5|9.455|0|5
C|NVTS|20260113|15:59:49.369035|S|25|9.455|0|25
C|NVTS|20260113|15:59:49.496496|S|50|9.455|0|50
C|NVTS|20260113|15:59:49.544118|S|4|9.455|0|4
C|NVTS|20260113|15:59:50.154352|S|1|9.455|0|1
C|NVTS|20260113|15:59:50.169241|S|10|9.455|0|10
C|NVTS|20260113|15:59:50.331207|S|4|9.455|0|4
C|NVTS|20260113|15:59:50.525574|S|38|9.455|0|38
C|NVTS|20260113|15:59:50.597295|S|4|9.455|0|4
C|NVTS|20260113|15:59:50.790770|S|5|9.455|0|5
C|NVTS|20260113|15:59:51.571152|S|20|9.455|0|20
C|NVTS|20260113|15:59:51.764493|S|1|9.455|0|1
C|NVTS|20260113|15:59:51.823379|S|28|9.455|0|28
C|NVTS|20260113|15:59:52.207938|S|23|9.455|0|23
C|NVTS|20260113|15:59:52.904723|S|8|9.455|0|8
C|NVTS|20260113|15:59:54.184215|E|95|9.46|0|95
C|NVTS|20260113|15:59:54.190618|E|191|9.46|0|191
C|NVTS|20260113|15:59:54.437075|S|2|9.46|0|2
C|NVTS|20260113|15:59:55.030036|S|79|9.46|0|79
C|NVTS|20260113|15:59:55.293988|S|43|9.46|0|43
C|NVTS|20260113|15:59:56.280481|E|20|9.46|0|20
C|NVTS|20260113|15:59:56.323495|E|25|9.46|0|25
C|NVTS|20260113|15:59:56.323495|S|100|9.46|0|100
C|NVTS|20260113|15:59:56.533151|S|16|9.46|0|16
C|NVTS|20260113|15:59:56.949379|S|3|9.46|0|3
C|NVTS|20260113|15:59:58.387621|S|28|9.46|0|28
C|NVTS|20260113|15:59:59.023141|S|59|9.46|0|59
C|NVTS|20260113|15:59:59.023141|S|72|9.46|0|72
C|NVTX|20260113|11:27:12.404924|E|100|34.85|0|100
C|NVTX|20260113|11:27:12.404925|E|100|34.84|0|100
C|NVVE|20260113|09:38:11.686904|S|100|3.97|0|100
C|NVVE|20260113|09:42:30.236299|S|100|4.23|0|100
C|NVVE|20260113|09:42:33.006113|S|100|4.26|0|100
C|NVVE|20260113|09:42:50.970379|S|15|4.04|0|15
C|NVVE|20260113|09:43:08.540811|S|12|3.96|0|12
C|NVVE|20260113|09:46:17.240601|S|100|4.25|0|100
C|NVVE|20260113|09:47:42.015958|S|100|4.3|0|100
C|NVVE|20260113|09:47:46.109859|S|100|4.3|0|100
C|NVVE|20260113|09:47:50.924196|S|100|4.31|0|100
C|NVVE|20260113|09:55:09.518992|S|100|4.24|0|100
C|NVVE|20260113|10:00:27.391924|S|1|4.2|0|1
C|NVVE|20260113|10:00:28.236058|S|86|4.2|0|86
C|NVVE|20260113|10:02:32.534714|S|10|4.27|0|10
C|NVVE|20260113|10:24:44.397246|S|100|4.11|0|100
C|NVVE|20260113|10:34:12.580729|S|100|4.25|0|100
C|NVVE|20260113|10:35:18.441973|S|100|4.31|0|100
C|NVVE|20260113|10:35:21.133110|S|100|4.31|0|100
C|NVVE|20260113|10:39:57.880369|S|100|4.27|0|100
C|NVVE|20260113|11:33:22.914021|S|100|3.895|0|100
C|NVVE|20260113|12:22:31.824747|S|100|3.905|0|100
C|NVX|20260113|09:58:09.845794|S|100|1.4|0|100
C|NVX|20260113|11:35:11.802313|S|30|1.405|0|30
C|NVX|20260113|11:35:11.802321|S|30|1.405|0|30
C|NVX|20260113|11:35:11.802393|S|30|1.405|0|30
C|NVX|20260113|11:35:11.802453|S|30|1.405|0|30
C|NVX|20260113|11:35:11.802511|S|30|1.405|0|30
C|NVX|20260113|11:35:11.802568|S|30|1.405|0|30
C|NVX|20260113|12:27:43.043970|S|400|1.435|0|400
C|NVX|20260113|12:47:31.929014|S|103|1.43|0|103
C|NVX|20260113|13:29:22.515635|S|400|1.435|0|400
C|NVX|20260113|13:30:18.579597|S|12|1.43|0|12
C|NVX|20260113|14:32:53.030452|S|2|1.42|0|2
C|NVX|20260113|14:43:42.235493|S|12|1.42|0|12
C|NVX|20260113|14:51:07.450196|S|16|1.42|0|16
C|NVX|20260113|14:51:07.506992|S|16|1.42|0|16
C|NVX|20260113|15:00:01.893509|S|200|1.43|0|200
C|NVX|20260113|15:43:07.262037|S|10|1.41|0|10
C|NVX|20260113|15:52:01.532873|S|200|1.41|0|200
C|NVYY|20260113|11:59:55.284250|S|2|18.64|0|2
C|NWBI|20260113|10:05:28.097168|S|100|12.045|0|100
C|NWBI|20260113|10:17:53.011166|S|100|12.02|0|100
C|NWBI|20260113|10:18:20.601991|S|100|12.02|0|100
C|NWBI|20260113|10:21:35.078006|S|100|12.025|0|100
C|NWBI|20260113|10:28:50.100807|S|100|12.045|0|100
C|NWBI|20260113|10:29:51.750899|S|3|12.055|0|3
C|NWBI|20260113|10:41:14.941189|S|100|12.065|0|100
C|NWBI|20260113|10:59:48.414623|S|1|12.07|0|1
C|NWBI|20260113|11:15:05.133133|S|10|12.02|0|10
C|NWBI|20260113|11:36:22.671224|S|47|12|0|47
C|NWBI|20260113|11:54:43.408245|S|1|12.025|0|1
C|NWBI|20260113|11:54:43.408245|S|100|12.025|0|100
C|NWBI|20260113|11:58:13.263300|S|5|12.025|0|5
C|NWBI|20260113|11:59:00.027480|S|5|12.025|0|5
C|NWBI|20260113|12:55:26.618223|S|5|12.05|0|5
C|NWBI|20260113|13:21:56.501033|S|19|12.075|0|19
C|NWBI|20260113|13:51:10.275773|S|25|12.09|0|25
C|NWBI|20260113|14:02:43.094966|S|3|12.055|0|3
C|NWBI|20260113|14:24:26.495424|S|17|12.035|0|17
C|NWBI|20260113|14:33:07.008501|S|21|12.025|0|21
C|NWBI|20260113|14:33:54.673155|S|8|12.025|0|8
C|NWBI|20260113|14:54:16.048954|S|17|11.995|0|17
C|NWBI|20260113|14:55:00.631823|S|17|11.995|0|17
C|NWBI|20260113|14:55:07.548915|S|2|11.995|0|2
C|NWBI|20260113|15:11:28.078765|S|1|11.98|0|1
C|NWBI|20260113|15:25:27.710599|S|5|11.97|0|5
C|NWBI|20260113|15:28:11.023867|S|17|11.965|0|17
C|NWBI|20260113|15:29:04.553761|S|5|11.98|0|5
C|NWBI|20260113|15:29:47.851818|S|3|11.99|0|3
C|NWBI|20260113|15:32:24.664174|S|47|11.99|0|47
C|NWBI|20260113|15:43:56.153568|S|100|12|0|100
C|NWBI|20260113|15:51:05.898142|S|198|11.985|0|198
C|NWBI|20260113|15:51:05.898219|S|2|11.985|0|2
C|NWBI|20260113|15:53:52.670267|S|198|11.995|0|198
C|NWBI|20260113|15:55:00.628990|S|198|11.975|0|198
C|NWBI|20260113|15:55:00.629068|S|2|11.975|0|2
C|NWBI|20260113|15:55:00.664676|S|198|11.975|0|198
C|NWBI|20260113|15:55:00.738633|S|198|11.975|0|198
C|NWBI|20260113|15:55:00.738712|S|2|11.975|0|2
C|NWBI|20260113|15:56:22.541848|S|52|11.97|0|52
C|NWBI|20260113|15:56:23.179348|S|100|11.97|0|100
C|NWBI|20260113|15:57:12.422198|S|100|11.97|0|100
C|NWBI|20260113|15:57:24.053336|S|100|11.97|0|100
C|NWBI|20260113|15:57:35.214121|S|33|11.98|0|33
C|NWBI|20260113|15:58:26.108528|S|55|11.98|0|55
C|NWBI|20260113|15:58:45.935708|S|55|11.975|0|55
C|NWBI|20260113|15:59:25.124745|S|7|11.97|0|7
C|NWBI|20260113|15:59:28.527468|S|18|11.97|0|18
C|NWBI|20260113|15:59:28.527469|S|8|11.97|0|8
C|NWBI|20260113|15:59:40.558200|S|6|11.99|0|6
C|NWBI|20260113|15:59:41.222141|S|5|11.99|0|5
C|NWBI|20260113|15:59:41.353549|S|1|11.99|0|1
C|NWBI|20260113|15:59:41.558726|S|3|11.99|0|3
C|NWBI|20260113|15:59:41.970799|S|5|11.99|0|5
C|NWBI|20260113|15:59:43.824856|S|100|11.99|0|100
C|NWBI|20260113|15:59:44.023287|S|100|11.99|0|100
C|NWBI|20260113|15:59:47.305970|S|3|11.98|0|3
C|NWBI|20260113|15:59:48.103382|S|18|11.99|0|18
C|NWBI|20260113|15:59:48.586367|S|4|11.99|0|4
C|NWBI|20260113|15:59:49.268704|S|33|11.98|0|33
C|NWBI|20260113|15:59:49.268704|S|46|11.98|0|46
C|NWBI|20260113|15:59:50.024336|S|31|11.99|0|31
C|NWBI|20260113|15:59:50.033247|S|3|11.99|0|3
C|NWBI|20260113|15:59:50.040093|S|11|11.99|0|11
C|NWBI|20260113|15:59:50.051533|S|7|11.99|0|7
C|NWBI|20260113|15:59:50.086951|S|67|11.98|0|67
C|NWBI|20260113|15:59:50.128362|S|7|11.99|0|7
C|NWBI|20260113|15:59:51.089090|S|10|11.99|0|10
C|NWBI|20260113|15:59:51.296583|S|6|11.99|0|6
C|NWBI|20260113|15:59:51.454124|S|203|11.99|0|203
C|NWBI|20260113|15:59:51.589977|S|45|11.98|0|45
C|NWBI|20260113|15:59:52.656443|S|55|11.98|0|55
C|NWBI|20260113|15:59:52.656443|S|64|11.98|0|64
C|NWBI|20260113|15:59:54.409072|S|9|11.98|0|9
C|NWBI|20260113|15:59:54.642179|S|90|11.98|0|90
C|NWBI|20260113|15:59:54.800830|S|1|11.98|0|1
C|NWBI|20260113|15:59:57.115087|S|100|11.98|0|100
C|NWE|20260113|12:23:29.254920|S|40|66.06|0|40
C|NWE|20260113|13:32:34.128038|S|50|66.4|0|50
C|NWE|20260113|15:41:43.279140|S|13|66.16|0|13
C|NWE|20260113|15:41:43.279141|S|37|66.16|0|37
C|NWG|20260113|09:35:14.158751|S|100|17.03|0|100
C|NWG|20260113|09:35:14.158751|S|100|17.03|0|100
C|NWG|20260113|09:35:14.158833|S|100|17.03|0|100
C|NWG|20260113|09:35:14.158849|S|100|17.03|0|100
C|NWG|20260113|09:56:56.369553|S|100|16.94|0|100
C|NWG|20260113|09:56:56.378146|S|100|16.94|0|100
C|NWG|20260113|09:56:56.393509|S|100|16.94|0|100
C|NWG|20260113|10:10:22.083874|S|94|16.88|0|94
C|NWG|20260113|10:10:22.084097|S|6|16.88|0|6
C|NWG|20260113|10:12:33.086951|S|100|16.9|0|100
C|NWG|20260113|10:13:37.638683|S|100|16.91|0|100
C|NWG|20260113|10:15:04.259235|S|100|16.9|0|100
C|NWG|20260113|10:25:35.956811|S|100|16.88|0|100
C|NWG|20260113|10:31:14.573350|S|100|16.93|0|100
C|NWG|20260113|10:43:27.270020|S|28|16.93|0|28
C|NWG|20260113|10:48:12.766230|S|50|16.98|0|50
C|NWG|20260113|11:00:34.225243|S|100|16.99|0|100
C|NWG|20260113|11:00:34.225377|S|100|16.99|0|100
C|NWG|20260113|11:05:46.430080|S|100|16.96|0|100
C|NWG|20260113|11:07:33.865161|S|100|16.95|0|100
C|NWG|20260113|11:18:10.988541|S|300|16.91|0|300
C|NWG|20260113|11:24:04.428268|S|100|16.93|0|100
C|NWG|20260113|11:26:19.686118|S|100|16.92|0|100
C|NWG|20260113|11:28:13.548270|S|100|16.93|0|100
C|NWG|20260113|11:31:53.757042|S|100|16.94|0|100
C|NWG|20260113|11:32:00.712649|S|100|16.94|0|100
C|NWG|20260113|11:34:36.048140|S|100|16.93|0|100
C|NWG|20260113|11:34:39.048939|S|100|16.925|0|100
C|NWG|20260113|11:40:41.989647|S|2|16.96|0|2
C|NWG|20260113|11:41:41.675067|S|2|16.96|0|2
C|NWG|20260113|11:41:54.339241|S|196|16.96|0|196
C|NWG|20260113|11:42:51.039417|S|100|16.97|0|100
C|NWG|20260113|11:43:03.608539|S|100|16.97|0|100
C|NWG|20260113|11:43:48.354809|S|100|16.97|0|100
C|NWG|20260113|11:49:42.623927|S|200|16.98|0|200
C|NWG|20260113|11:55:02.938775|S|2|17.01|0|2
C|NWG|20260113|11:55:02.939080|S|98|17.01|0|98
C|NWG|20260113|11:58:53.366849|S|2|17.01|0|2
C|NWG|20260113|12:05:02.374301|S|2|16.995|0|2
C|NWG|20260113|12:06:03.941935|S|2|16.995|0|2
C|NWG|20260113|12:11:45.904668|S|2|16.995|0|2
C|NWG|20260113|12:12:07.459041|S|100|17|0|100
C|NWG|20260113|12:14:27.038474|S|2|17.005|0|2
C|NWG|20260113|12:14:49.844071|S|1|17.005|0|1
C|NWG|20260113|12:24:42.112909|S|100|17.03|0|100
C|NWG|20260113|12:26:49.190432|S|2|17.02|0|2
C|NWG|20260113|12:28:49.293482|S|2|17.02|0|2
C|NWG|20260113|12:30:07.443956|S|6|17.02|0|6
C|NWG|20260113|12:30:45.319587|S|14|17.02|0|14
C|NWG|20260113|12:30:45.419906|S|28|17.02|0|28
C|NWG|20260113|12:30:52.720981|S|2|17.02|0|2
C|NWG|20260113|12:31:34.255808|S|148|17.02|0|148
C|NWG|20260113|12:34:43.051843|S|70|17.02|0|70
C|NWG|20260113|12:34:43.052606|S|130|17.02|0|130
C|NWG|20260113|12:59:49.584751|S|100|17.01|0|100
C|NWG|20260113|13:02:04.675226|S|16|17.01|0|16
C|NWG|20260113|13:05:41.116533|S|100|16.99|0|100
C|NWG|20260113|13:05:41.116533|S|300|16.99|0|300
C|NWG|20260113|13:05:41.116534|S|1|16.99|0|1
C|NWG|20260113|13:12:13.366614|S|101|17.005|0|101
C|NWG|20260113|13:17:46.825090|S|9|17.01|0|9
C|NWG|20260113|13:17:46.825090|S|1|17.01|0|1
C|NWG|20260113|13:17:46.825090|S|6|17.01|0|6
C|NWG|20260113|13:19:13.917970|S|2|17.01|0|2
C|NWG|20260113|13:19:13.917970|S|5|17.01|0|5
C|NWG|20260113|13:19:13.917971|S|7|17.01|0|7
C|NWG|20260113|13:19:13.917971|S|9|17.01|0|9
C|NWG|20260113|13:19:13.917971|S|100|17.01|0|100
C|NWG|20260113|13:27:04.510563|S|100|17|0|100
C|NWG|20260113|13:28:06.647146|S|13|16.99|0|13
C|NWG|20260113|13:28:06.647146|S|100|16.99|0|100
C|NWG|20260113|13:28:06.647146|S|10|16.99|0|10
C|NWG|20260113|13:28:06.647146|S|12|16.99|0|12
C|NWG|20260113|13:28:06.647146|S|8|16.99|0|8
C|NWG|20260113|13:28:06.647147|S|15|16.99|0|15
C|NWG|20260113|13:30:38.180672|S|1|16.99|0|1
C|NWG|20260113|13:30:38.180672|S|1|16.99|0|1
C|NWG|20260113|13:30:38.180673|S|7|16.99|0|7
C|NWG|20260113|13:30:38.180673|S|8|16.99|0|8
C|NWG|20260113|13:35:49.126898|S|100|17|0|100
C|NWG|20260113|13:38:44.587050|S|30|17.01|0|30
C|NWG|20260113|13:43:06.184049|S|100|17|0|100
C|NWG|20260113|13:43:06.184050|S|25|17|0|25
C|NWG|20260113|13:43:06.184050|S|17|17|0|17
C|NWG|20260113|13:43:06.184050|S|32|17|0|32
C|NWG|20260113|13:46:11.319784|S|30|17.02|0|30
C|NWG|20260113|13:47:24.864770|S|30|17.02|0|30
C|NWG|20260113|13:48:50.940281|S|30|17.02|0|30
C|NWG|20260113|13:49:52.386433|S|100|17.01|0|100
C|NWG|20260113|13:51:25.285588|S|100|17|0|100
C|NWG|20260113|13:51:25.285588|S|100|17|0|100
C|NWG|20260113|14:02:38.627531|S|20|16.98|0|20
C|NWG|20260113|14:02:38.627532|S|100|16.98|0|100
C|NWG|20260113|14:04:49.917059|S|30|16.99|0|30
C|NWG|20260113|14:14:42.641561|S|100|16.97|0|100
C|NWG|20260113|14:14:42.641561|S|100|16.97|0|100
C|NWG|20260113|14:15:33.614651|S|100|16.98|0|100
C|NWG|20260113|14:18:17.561222|S|110|16.975|0|110
C|NWG|20260113|14:19:10.741862|S|6|16.98|0|6
C|NWG|20260113|14:20:45.980707|S|10|16.97|0|10
C|NWG|20260113|14:20:45.980707|S|100|16.97|0|100
C|NWG|20260113|14:21:31.275933|S|100|16.98|0|100
C|NWG|20260113|14:29:10.538463|S|100|16.96|0|100
C|NWG|20260113|14:29:10.538463|S|13|16.96|0|13
C|NWG|20260113|14:29:10.538463|S|100|16.96|0|100
C|NWG|20260113|14:29:59.315613|S|100|16.97|0|100
C|NWG|20260113|14:31:42.295486|S|100|16.97|0|100
C|NWG|20260113|14:31:48.927225|S|200|16.97|0|200
C|NWG|20260113|14:34:13.853320|S|100|16.96|0|100
C|NWG|20260113|14:34:33.411386|S|100|16.96|0|100
C|NWG|20260113|14:37:04.306222|S|100|16.96|0|100
C|NWG|20260113|14:37:04.306222|S|100|16.96|0|100
C|NWG|20260113|14:39:35.066333|S|200|16.965|0|200
C|NWG|20260113|14:39:58.980388|S|2|16.97|0|2
C|NWG|20260113|14:41:37.084686|S|198|16.97|0|198
C|NWG|20260113|14:45:23.595453|S|100|16.96|0|100
C|NWG|20260113|14:45:23.595453|S|100|16.96|0|100
C|NWG|20260113|14:47:43.578851|S|100|16.96|0|100
C|NWG|20260113|14:49:58.850660|S|84|16.97|0|84
C|NWG|20260113|14:52:23.952007|S|5|16.98|0|5
C|NWG|20260113|14:54:07.022047|S|200|16.98|0|200
C|NWG|20260113|14:54:07.022047|S|100|16.98|0|100
C|NWG|20260113|14:55:21.774498|S|100|16.98|0|100
C|NWG|20260113|14:59:06.493156|S|100|16.98|0|100
C|NWG|20260113|15:04:58.646278|S|2|16.98|0|2
C|NWG|20260113|15:05:24.667671|S|100|16.97|0|100
C|NWG|20260113|15:05:39.989491|S|2|16.98|0|2
C|NWG|20260113|15:06:20.115721|S|2|16.98|0|2
C|NWG|20260113|15:07:08.392776|S|2|16.98|0|2
C|NWG|20260113|15:09:21.089269|S|2|16.98|0|2
C|NWG|20260113|15:10:41.188236|S|2|16.98|0|2
C|NWG|20260113|15:12:02.068971|S|69|16.97|0|69
C|NWG|20260113|15:12:38.888806|S|2|16.98|0|2
C|NWG|20260113|15:12:38.899665|S|2|16.98|0|2
C|NWG|20260113|15:13:38.951062|S|2|16.98|0|2
C|NWG|20260113|15:27:42.057325|S|54|16.96|0|54
C|NWG|20260113|15:28:04.127118|S|300|16.96|0|300
C|NWG|20260113|15:30:53.906096|S|65|16.97|0|65
C|NWG|20260113|15:30:53.906178|S|4|16.97|0|4
C|NWG|20260113|15:30:53.906396|S|31|16.97|0|31
C|NWG|20260113|15:31:24.058447|S|59|16.97|0|59
C|NWG|20260113|15:31:24.058900|S|41|16.97|0|41
C|NWG|20260113|15:32:09.565396|S|45|16.96|0|45
C|NWG|20260113|15:40:06.641270|S|100|16.96|0|100
C|NWG|20260113|15:40:34.968792|S|100|16.96|0|100
C|NWG|20260113|15:40:51.449997|S|100|16.96|0|100
C|NWG|20260113|15:44:33.994156|S|500|16.96|0|500
C|NWG|20260113|15:49:17.144940|S|34|16.96|0|34
C|NWG|20260113|15:49:17.144940|S|66|16.96|0|66
C|NWG|20260113|15:49:35.187726|S|100|16.96|0|100
C|NWG|20260113|15:50:00.037037|S|100|16.95|0|100
C|NWG|20260113|15:50:54.803879|S|10|16.95|0|10
C|NWG|20260113|15:56:00.507524|S|5|16.96|0|5
C|NWG|20260113|15:58:01.415075|S|2|16.96|0|2
C|NWG|20260113|15:58:08.536398|S|2|16.97|0|2
C|NWG|20260113|15:58:27.643293|S|10|16.97|0|10
C|NWG|20260113|15:58:35.604754|S|35|16.97|0|35
C|NWG|20260113|15:58:39.288769|S|46|16.97|0|46
C|NWG|20260113|15:58:39.288769|S|42|16.97|0|42
C|NWG|20260113|15:58:42.806728|S|2|16.97|0|2
C|NWG|20260113|15:58:43.684325|S|2|16.97|0|2
C|NWG|20260113|15:58:45.931606|S|1|16.96|0|1
C|NWG|20260113|15:58:45.931606|S|8|16.96|0|8
C|NWG|20260113|15:58:55.856127|S|6|16.97|0|6
C|NWG|20260113|15:59:44.455559|S|1|16.975|0|1
C|NWG|20260113|15:59:45.553000|S|2|16.975|0|2
C|NWG|20260113|15:59:47.143788|S|812|16.965|0|812
C|NWG|20260113|15:59:48.532138|S|100|16.96|0|100
C|NWG|20260113|15:59:48.532138|S|800|16.96|0|800
C|NWG|20260113|15:59:50.451754|S|200|16.96|0|200
C|NWG|20260113|15:59:50.451755|S|100|16.96|0|100
C|NWG|20260113|15:59:50.451755|S|900|16.96|0|900
C|NWG|20260113|15:59:51.773520|S|37|16.97|0|37
C|NWG|20260113|15:59:54.821749|S|30|16.97|0|30
C|NWG|20260113|15:59:55.288005|S|28|16.96|0|28
C|NWG|20260113|15:59:55.460399|S|73|16.97|0|73
C|NWG|20260113|15:59:55.857903|S|50|16.97|0|50
C|NWG|20260113|15:59:56.020092|S|42|16.97|0|42
C|NWG|20260113|15:59:56.708430|S|6|16.97|0|6
C|NWL|20260113|09:30:31.323533|S|200|4.22|0|200
C|NWL|20260113|09:30:31.323667|S|596|4.22|0|596
C|NWL|20260113|09:30:31.323667|S|571|4.22|0|571
C|NWL|20260113|09:30:31.323667|S|388|4.22|0|388
C|NWL|20260113|09:30:31.323667|S|766|4.22|0|766
C|NWL|20260113|09:33:27.568246|S|200|4.225|0|200
C|NWL|20260113|09:33:27.568308|S|410|4.225|0|410
C|NWL|20260113|09:52:54.860613|S|90|4.19|0|90
C|NWL|20260113|09:53:33.144927|S|78|4.19|0|78
C|NWL|20260113|10:00:25.549508|S|100|4.19|0|100
C|NWL|20260113|10:00:56.158665|S|52|4.19|0|52
C|NWL|20260113|10:00:56.158666|S|100|4.19|0|100
C|NWL|20260113|10:11:10.749684|S|300|4.22|0|300
C|NWL|20260113|10:13:37.099092|S|100|4.24|0|100
C|NWL|20260113|10:14:14.081116|S|20|4.25|0|20
C|NWL|20260113|10:15:05.007942|S|189|4.23|0|189
C|NWL|20260113|10:15:44.922718|S|5|4.23|0|5
C|NWL|20260113|10:18:08.657912|S|20|4.23|0|20
C|NWL|20260113|10:18:08.657912|S|5|4.23|0|5
C|NWL|20260113|10:22:05.229437|S|100|4.225|0|100
C|NWL|20260113|10:25:00.722436|S|45|4.24|0|45
C|NWL|20260113|10:25:00.722436|S|10|4.24|0|10
C|NWL|20260113|10:25:00.722437|S|5|4.24|0|5
C|NWL|20260113|10:25:00.722437|S|10|4.24|0|10
C|NWL|20260113|10:29:00.371558|S|58|4.22|0|58
C|NWL|20260113|10:30:06.186839|S|93|4.23|0|93
C|NWL|20260113|10:30:06.186839|S|35|4.23|0|35
C|NWL|20260113|10:30:06.186840|S|35|4.23|0|35
C|NWL|20260113|10:30:07.341297|S|3|4.23|0|3
C|NWL|20260113|10:30:07.341297|S|1|4.23|0|1
C|NWL|20260113|10:30:56.800304|S|6|4.24|0|6
C|NWL|20260113|10:30:57.001265|S|33|4.24|0|33
C|NWL|20260113|10:32:44.063963|S|200|4.23|0|200
C|NWL|20260113|10:32:44.063963|S|100|4.23|0|100
C|NWL|20260113|10:35:28.270683|S|10|4.24|0|10
C|NWL|20260113|10:35:28.270683|S|15|4.24|0|15
C|NWL|20260113|10:35:28.270683|S|5|4.24|0|5
C|NWL|20260113|10:35:28.270684|S|20|4.24|0|20
C|NWL|20260113|10:35:28.270684|S|10|4.24|0|10
C|NWL|20260113|10:35:40.876591|S|5|4.24|0|5
C|NWL|20260113|10:37:19.620656|S|5|4.25|0|5
C|NWL|20260113|10:37:19.620656|S|90|4.25|0|90
C|NWL|20260113|10:40:30.280018|S|45|4.26|0|45
C|NWL|20260113|10:40:30.280018|S|2|4.26|0|2
C|NWL|20260113|10:40:41.034348|S|100|4.26|0|100
C|NWL|20260113|10:40:41.055329|S|100|4.26|0|100
C|NWL|20260113|10:41:00.045498|S|10|4.27|0|10
C|NWL|20260113|10:41:28.066124|S|5|4.27|0|5
C|NWL|20260113|10:43:25.367394|S|100|4.25|0|100
C|NWL|20260113|10:43:33.355754|S|100|4.25|0|100
C|NWL|20260113|10:43:37.173595|S|100|4.25|0|100
C|NWL|20260113|10:48:18.530580|S|5|4.26|0|5
C|NWL|20260113|10:48:27.349602|S|1|4.25|0|1
C|NWL|20260113|10:48:27.349602|S|1|4.25|0|1
C|NWL|20260113|10:48:27.349602|S|200|4.25|0|200
C|NWL|20260113|10:48:27.349602|S|100|4.25|0|100
C|NWL|20260113|10:48:27.349603|S|1|4.25|0|1
C|NWL|20260113|10:48:39.029486|S|101|4.255|0|101
C|NWL|20260113|10:48:42.440233|S|100|4.255|0|100
C|NWL|20260113|10:48:58.909307|S|101|4.255|0|101
C|NWL|20260113|10:49:17.289200|S|102|4.255|0|102
C|NWL|20260113|10:49:27.828963|S|103|4.255|0|103
C|NWL|20260113|10:49:42.329080|S|103|4.255|0|103
C|NWL|20260113|10:49:56.809558|S|103|4.255|0|103
C|NWL|20260113|10:50:01.350050|S|5|4.26|0|5
C|NWL|20260113|10:50:06.869480|S|105|4.255|0|105
C|NWL|20260113|10:50:40.188976|S|100|4.25|0|100
C|NWL|20260113|10:50:40.188976|S|1|4.25|0|1
C|NWL|20260113|10:50:40.188976|S|1|4.25|0|1
C|NWL|20260113|10:50:40.188976|S|1|4.25|0|1
C|NWL|20260113|10:50:40.188977|S|2|4.25|0|2
C|NWL|20260113|10:50:49.669421|S|5|4.25|0|5
C|NWL|20260113|10:50:49.669421|S|1|4.25|0|1
C|NWL|20260113|10:50:49.669421|S|100|4.25|0|100
C|NWL|20260113|10:51:09.549585|S|191|4.25|0|191
C|NWL|20260113|10:51:09.549585|S|1|4.25|0|1
C|NWL|20260113|10:51:09.549585|S|100|4.25|0|100
C|NWL|20260113|10:51:09.549586|S|1|4.25|0|1
C|NWL|20260113|10:51:20.109938|S|1|4.25|0|1
C|NWL|20260113|10:51:20.109938|S|100|4.25|0|100
C|NWL|20260113|10:51:56.468944|S|100|4.25|0|100
C|NWL|20260113|10:52:11.309419|S|100|4.25|0|100
C|NWL|20260113|10:52:11.309419|S|1|4.25|0|1
C|NWL|20260113|10:52:21.829343|S|200|4.25|0|200
C|NWL|20260113|10:52:21.829488|S|100|4.25|0|100
C|NWL|20260113|10:52:21.829488|S|21|4.25|0|21
C|NWL|20260113|10:56:06.373320|S|100|4.25|0|100
C|NWL|20260113|10:56:06.373320|S|100|4.25|0|100
C|NWL|20260113|10:56:30.029089|S|100|4.25|0|100
C|NWL|20260113|10:56:30.029089|S|1|4.25|0|1
C|NWL|20260113|10:56:42.575087|S|100|4.25|0|100
C|NWL|20260113|10:56:42.575087|S|1|4.25|0|1
C|NWL|20260113|10:56:53.389417|S|200|4.255|0|200
C|NWL|20260113|10:57:09.049717|S|1|4.25|0|1
C|NWL|20260113|10:57:09.049717|S|199|4.25|0|199
C|NWL|20260113|10:57:09.049717|S|100|4.25|0|100
C|NWL|20260113|10:57:16.682520|S|1|4.25|0|1
C|NWL|20260113|10:57:16.682520|S|1|4.25|0|1
C|NWL|20260113|10:57:16.682520|S|100|4.25|0|100
C|NWL|20260113|10:57:19.835828|S|100|4.25|0|100
C|NWL|20260113|10:57:34.914078|S|100|4.25|0|100
C|NWL|20260113|10:57:34.914078|S|199|4.25|0|199
C|NWL|20260113|10:57:34.914078|S|1|4.25|0|1
C|NWL|20260113|10:57:52.933885|S|100|4.25|0|100
C|NWL|20260113|10:57:52.933886|S|1|4.25|0|1
C|NWL|20260113|10:58:03.211923|S|100|4.25|0|100
C|NWL|20260113|10:58:10.174946|S|100|4.25|0|100
C|NWL|20260113|10:58:10.174946|S|1|4.25|0|1
C|NWL|20260113|10:58:39.127735|S|19|4.26|0|19
C|NWL|20260113|11:01:15.933377|S|1|4.24|0|1
C|NWL|20260113|11:01:15.937298|S|200|4.235|0|200
C|NWL|20260113|11:01:22.199546|S|100|4.23|0|100
C|NWL|20260113|11:02:47.695962|S|18|4.23|0|18
C|NWL|20260113|11:02:47.695962|S|82|4.23|0|82
C|NWL|20260113|11:03:36.025291|S|100|4.25|0|100
C|NWL|20260113|11:07:25.533184|S|100|4.23|0|100
C|NWL|20260113|11:08:01.164827|S|5|4.23|0|5
C|NWL|20260113|11:10:15.203566|S|1|4.22|0|1
C|NWL|20260113|11:14:13.208251|S|10|4.21|0|10
C|NWL|20260113|11:14:41.868451|S|100|4.21|0|100
C|NWL|20260113|11:16:02.255517|S|5|4.22|0|5
C|NWL|20260113|11:17:57.937764|S|100|4.215|0|100
C|NWL|20260113|11:20:27.632110|S|52|4.22|0|52
C|NWL|20260113|11:21:36.706094|S|100|4.215|0|100
C|NWL|20260113|11:22:48.357256|S|100|4.21|0|100
C|NWL|20260113|11:22:48.357385|S|100|4.21|0|100
C|NWL|20260113|11:22:48.357509|S|100|4.21|0|100
C|NWL|20260113|11:22:48.357605|S|100|4.21|0|100
C|NWL|20260113|11:22:48.357713|S|100|4.21|0|100
C|NWL|20260113|11:22:48.358008|S|100|4.21|0|100
C|NWL|20260113|11:22:48.358060|S|100|4.21|0|100
C|NWL|20260113|11:22:48.358080|S|100|4.21|0|100
C|NWL|20260113|11:22:48.358190|S|100|4.21|0|100
C|NWL|20260113|11:22:48.358262|S|100|4.21|0|100
C|NWL|20260113|11:23:14.828349|S|40|4.215|0|40
C|NWL|20260113|11:25:14.165508|S|19|4.215|0|19
C|NWL|20260113|11:27:47.397431|S|19|4.215|0|19
C|NWL|20260113|11:27:57.780695|S|300|4.215|0|300
C|NWL|20260113|11:27:57.780735|S|252|4.215|0|252
C|NWL|20260113|11:27:59.576180|S|300|4.21|0|300
C|NWL|20260113|11:28:10.049418|S|300|4.21|0|300
C|NWL|20260113|11:32:43.189365|S|300|4.21|0|300
C|NWL|20260113|11:32:43.189382|S|300|4.21|0|300
C|NWL|20260113|11:32:43.189382|S|200|4.21|0|200
C|NWL|20260113|11:49:50.037037|S|100|4.185|0|100
C|NWL|20260113|11:52:44.390413|S|100|4.185|0|100
C|NWL|20260113|11:58:27.959478|S|5|4.2|0|5
C|NWL|20260113|11:59:46.621226|S|100|4.2|0|100
C|NWL|20260113|11:59:54.316285|S|28|4.2|0|28
C|NWL|20260113|12:01:48.495599|S|1|4.2|0|1
C|NWL|20260113|12:08:59.722610|S|5|4.2|0|5
C|NWL|20260113|12:10:03.186838|S|100|4.195|0|100
C|NWL|20260113|12:29:12.730951|S|18|4.225|0|18
C|NWL|20260113|12:31:16.993742|S|100|4.21|0|100
C|NWL|20260113|12:31:16.995319|S|1|4.22|0|1
C|NWL|20260113|12:31:17.576259|S|100|4.21|0|100
C|NWL|20260113|12:31:17.576259|S|100|4.21|0|100
C|NWL|20260113|12:31:19.862632|S|964|4.215|0|964
C|NWL|20260113|12:31:19.862706|S|326|4.215|0|326
C|NWL|20260113|12:33:40.051993|S|100|4.215|0|100
C|NWL|20260113|12:52:31.944945|S|100|4.215|0|100
C|NWL|20260113|13:00:39.812049|S|100|4.21|0|100
C|NWL|20260113|13:03:00.374198|S|100|4.21|0|100
C|NWL|20260113|13:05:09.229704|S|198|4.21|0|198
C|NWL|20260113|13:05:40.328607|S|300|4.21|0|300
C|NWL|20260113|13:05:53.136433|S|100|4.21|0|100
C|NWL|20260113|13:06:07.816595|S|100|4.21|0|100
C|NWL|20260113|13:06:25.952252|S|62|4.21|0|62
C|NWL|20260113|13:06:36.833580|S|100|4.21|0|100
C|NWL|20260113|13:06:59.464408|S|100|4.21|0|100
C|NWL|20260113|13:06:59.464408|S|100|4.21|0|100
C|NWL|20260113|13:07:09.415146|S|100|4.21|0|100
C|NWL|20260113|13:07:14.162507|S|100|4.21|0|100
C|NWL|20260113|13:07:33.368801|S|100|4.21|0|100
C|NWL|20260113|13:07:33.368802|S|200|4.21|0|200
C|NWL|20260113|13:07:49.205073|S|100|4.21|0|100
C|NWL|20260113|13:12:51.528981|S|300|4.2|0|300
C|NWL|20260113|13:12:57.217566|S|100|4.21|0|100
C|NWL|20260113|13:12:57.217566|S|5|4.21|0|5
C|NWL|20260113|13:13:08.030770|S|200|4.205|0|200
C|NWL|20260113|13:13:24.306512|S|300|4.205|0|300
C|NWL|20260113|13:13:36.307629|S|100|4.205|0|100
C|NWL|20260113|13:13:42.615528|S|5|4.21|0|5
C|NWL|20260113|13:27:19.560445|S|12|4.215|0|12
C|NWL|20260113|13:31:57.062633|S|300|4.22|0|300
C|NWL|20260113|13:38:00.075852|S|1|4.23|0|1
C|NWL|20260113|13:39:17.790322|S|18|4.24|0|18
C|NWL|20260113|13:45:00.024919|S|300|4.24|0|300
C|NWL|20260113|13:47:00.009796|S|1|4.24|0|1
C|NWL|20260113|13:57:21.747392|S|100|4.25|0|100
C|NWL|20260113|14:05:33.950378|S|400|4.24|0|400
C|NWL|20260113|14:08:28.276771|S|100|4.245|0|100
C|NWL|20260113|14:13:53.024031|S|62|4.23|0|62
C|NWL|20260113|14:16:30.252219|S|5|4.23|0|5
C|NWL|20260113|14:17:11.626516|S|33|4.23|0|33
C|NWL|20260113|14:23:08.298314|S|1|4.21|0|1
C|NWL|20260113|14:23:08.298314|S|99|4.21|0|99
C|NWL|20260113|14:23:08.298361|S|100|4.22|0|100
C|NWL|20260113|14:27:51.680685|S|100|4.22|0|100
C|NWL|20260113|14:29:39.729119|S|1|4.22|0|1
C|NWL|20260113|14:34:06.093000|S|12|4.22|0|12
C|NWL|20260113|14:36:11.023130|S|300|4.21|0|300
C|NWL|20260113|14:36:14.872897|S|199|4.21|0|199
C|NWL|20260113|14:39:27.226592|S|300|4.21|0|300
C|NWL|20260113|14:39:27.226592|S|100|4.21|0|100
C|NWL|20260113|14:39:27.226628|S|100|4.21|0|100
C|NWL|20260113|14:48:42.895213|S|18|4.205|0|18
C|NWL|20260113|14:49:10.844932|S|32|4.205|0|32
C|NWL|20260113|14:52:23.712478|S|5|4.21|0|5
C|NWL|20260113|14:52:54.839068|S|100|4.205|0|100
C|NWL|20260113|14:55:48.986040|S|605|4.21|0|605
C|NWL|20260113|15:02:51.579970|S|100|4.21|0|100
C|NWL|20260113|15:03:57.449503|S|10|4.22|0|10
C|NWL|20260113|15:03:57.449682|S|100|4.22|0|100
C|NWL|20260113|15:04:13.353916|S|100|4.23|0|100
C|NWL|20260113|15:06:43.058427|S|5|4.23|0|5
C|NWL|20260113|15:06:43.058427|S|95|4.23|0|95
C|NWL|20260113|15:07:43.554290|S|100|4.23|0|100
C|NWL|20260113|15:07:45.597991|S|100|4.23|0|100
C|NWL|20260113|15:07:53.813436|S|100|4.23|0|100
C|NWL|20260113|15:08:27.702559|S|100|4.23|0|100
C|NWL|20260113|15:09:23.971077|S|12|4.23|0|12
C|NWL|20260113|15:12:05.801540|S|12|4.23|0|12
C|NWL|20260113|15:12:35.371242|S|500|4.22|0|500
C|NWL|20260113|15:12:35.371242|S|100|4.22|0|100
C|NWL|20260113|15:15:53.113378|S|75|4.225|0|75
C|NWL|20260113|15:19:10.849794|S|100|4.225|0|100
C|NWL|20260113|15:20:57.662317|S|100|4.23|0|100
C|NWL|20260113|15:22:08.275133|S|100|4.22|0|100
C|NWL|20260113|15:22:17.355587|S|269|4.23|0|269
C|NWL|20260113|15:22:17.355587|S|31|4.23|0|31
C|NWL|20260113|15:22:17.355617|S|31|4.23|0|31
C|NWL|20260113|15:23:13.859695|S|31|4.23|0|31
C|NWL|20260113|15:23:29.521976|S|3894|4.23|0|3894
C|NWL|20260113|15:23:29.521984|S|706|4.23|0|706
C|NWL|20260113|15:24:51.354660|S|100|4.225|0|100
C|NWL|20260113|15:27:13.025918|S|1|4.23|0|1
C|NWL|20260113|15:27:16.737384|S|299|4.23|0|299
C|NWL|20260113|15:27:45.388988|S|100|4.22|0|100
C|NWL|20260113|15:28:23.963833|S|70|4.23|0|70
C|NWL|20260113|15:28:23.963833|S|30|4.23|0|30
C|NWL|20260113|15:30:31.417659|S|100|4.22|0|100
C|NWL|20260113|15:31:11.056525|S|600|4.225|0|600
C|NWL|20260113|15:37:44.974803|S|79|4.205|0|79
C|NWL|20260113|15:37:54.154599|S|100|4.2|0|100
C|NWL|20260113|15:39:46.250002|S|35|4.2|0|35
C|NWL|20260113|15:40:51.498870|S|100|4.2|0|100
C|NWL|20260113|15:41:31.749455|S|37|4.2|0|37
C|NWL|20260113|15:42:11.007565|S|300|4.21|0|300
C|NWL|20260113|15:42:35.822304|S|12|4.21|0|12
C|NWL|20260113|15:42:41.975011|S|100|4.2|0|100
C|NWL|20260113|15:44:42.446102|S|64|4.205|0|64
C|NWL|20260113|15:44:42.446102|S|1|4.2|0|1
C|NWL|20260113|15:44:42.446103|S|30|4.2|0|30
C|NWL|20260113|15:44:42.446103|S|2|4.2|0|2
C|NWL|20260113|15:44:42.446103|S|3|4.2|0|3
C|NWL|20260113|15:46:31.813791|S|100|4.2|0|100
C|NWL|20260113|15:48:10.949034|S|37|4.2|0|37
C|NWL|20260113|15:48:29.265670|S|100|4.205|0|100
C|NWL|20260113|15:50:20.528721|S|48|4.215|0|48
C|NWL|20260113|15:51:42.014266|S|77|4.22|0|77
C|NWL|20260113|15:52:10.347971|S|400|4.22|0|400
C|NWL|20260113|15:54:31.337277|S|24|4.215|0|24
C|NWL|20260113|15:54:50.064302|S|400|4.23|0|400
C|NWL|20260113|15:54:50.833214|S|18|4.23|0|18
C|NWL|20260113|15:56:00.300867|S|5|4.24|0|5
C|NWL|20260113|15:56:28.756637|S|9|4.24|0|9
C|NWL|20260113|15:58:43.094300|S|4|4.24|0|4
C|NWL|20260113|15:58:56.908080|S|400|4.23|0|400
C|NWL|20260113|15:58:58.202438|S|400|4.23|0|400
C|NWL|20260113|15:59:20.479376|S|100|4.23|0|100
C|NWL|20260113|15:59:30.540247|S|200|4.23|0|200
C|NWL|20260113|15:59:32.623116|S|13|4.24|0|13
C|NWL|20260113|15:59:33.644246|S|28|4.24|0|28
C|NWL|20260113|15:59:38.946010|S|12|4.24|0|12
C|NWL|20260113|15:59:41.406345|S|25|4.24|0|25
C|NWL|20260113|15:59:41.753480|S|100|4.23|0|100
C|NWL|20260113|15:59:42.370268|S|37|4.23|0|37
C|NWL|20260113|15:59:46.878084|S|13|4.24|0|13
C|NWL|20260113|15:59:48.400438|S|5|4.24|0|5
C|NWL|20260113|15:59:48.450950|S|11|4.24|0|11
C|NWL|20260113|15:59:48.635664|S|13|4.24|0|13
C|NWL|20260113|15:59:48.670231|S|113|4.24|0|113
C|NWL|20260113|15:59:48.914082|S|6|4.24|0|6
C|NWL|20260113|15:59:49.287439|S|61|4.23|0|61
C|NWL|20260113|15:59:49.716639|S|114|4.24|0|114
C|NWL|20260113|15:59:49.716639|S|289|4.24|0|289
C|NWL|20260113|15:59:49.752315|S|196|4.23|0|196
C|NWL|20260113|15:59:50.009768|S|59|4.23|0|59
C|NWL|20260113|15:59:50.043629|S|90|4.23|0|90
C|NWL|20260113|15:59:50.485036|S|5|4.24|0|5
C|NWL|20260113|15:59:51.085550|S|95|4.24|0|95
C|NWL|20260113|15:59:51.166252|S|6|4.24|0|6
C|NWL|20260113|15:59:51.172455|S|13|4.23|0|13
C|NWL|20260113|15:59:51.178935|S|74|4.24|0|74
C|NWL|20260113|15:59:51.178935|S|12|4.24|0|12
C|NWL|20260113|15:59:51.352501|S|48|4.23|0|48
C|NWL|20260113|15:59:51.738574|S|6|4.24|0|6
C|NWL|20260113|15:59:51.738574|S|108|4.24|0|108
C|NWL|20260113|15:59:52.064709|S|87|4.24|0|87
C|NWL|20260113|15:59:52.355512|S|707|4.24|0|707
C|NWL|20260113|15:59:52.433424|S|18|4.235|0|18
C|NWL|20260113|15:59:52.693779|S|28|4.235|0|28
C|NWL|20260113|15:59:52.932940|S|6|4.24|0|6
C|NWL|20260113|15:59:53.150521|S|7|4.24|0|7
C|NWL|20260113|15:59:53.383876|S|800|4.24|0|800
C|NWL|20260113|15:59:53.383876|S|100|4.24|0|100
C|NWL|20260113|15:59:53.383876|S|1087|4.24|0|1087
C|NWL|20260113|15:59:54.476926|S|413|4.24|0|413
C|NWL|20260113|15:59:54.669470|S|1096|4.24|0|1096
C|NWL|20260113|15:59:55.955977|S|282|4.235|0|282
C|NWN|20260113|15:52:37.152326|S|100|46.01|0|100
C|NWN|20260113|15:56:00.287686|S|52|46.04|0|52
C|NWN|20260113|15:59:47.508310|S|24|46.04|0|24
C|NWPX|20260113|09:31:49.522568|S|1|68.5|0|1
C|NWPX|20260113|09:31:49.522924|S|1|68.54|0|1
C|NWPX|20260113|09:31:49.522929|S|1|68.54|0|1
C|NWPX|20260113|09:31:53.772449|S|1|68.5|0|1
C|NWPX|20260113|09:31:59.869558|S|1|68.5|0|1
C|NWPX|20260113|09:31:59.869571|S|1|68.7|0|1
C|NWPX|20260113|09:32:26.798313|S|1|68.53|0|1
C|NWPX|20260113|09:33:00.369446|S|9|68.61|0|9
C|NWPX|20260113|09:33:10.918179|S|1|68.63|0|1
C|NWPX|20260113|09:34:11.155284|S|1|68.8|0|1
C|NWPX|20260113|09:35:14.528215|S|1|68.75|0|1
C|NWPX|20260113|09:35:20.668137|S|1|68.7|0|1
C|NWPX|20260113|09:35:26.370286|S|1|68.7|0|1
C|NWPX|20260113|09:39:36.798070|S|20|68.35|0|20
C|NWPX|20260113|09:40:10.119576|S|1|68.36|0|1
C|NWPX|20260113|09:40:37.249383|S|3|68.4|0|3
C|NWPX|20260113|09:40:43.525180|S|3|68.39|0|3
C|NWPX|20260113|09:40:49.356658|S|3|68.37|0|3
C|NWPX|20260113|09:40:49.356806|S|3|68.37|0|3
C|NWPX|20260113|09:40:55.919141|S|80|68.36|0|80
C|NWPX|20260113|09:41:27.021579|S|25|68.36|0|25
C|NWPX|20260113|09:41:35.018076|S|79|68.34|0|79
C|NWPX|20260113|09:41:35.018217|S|21|68.34|0|21
C|NWPX|20260113|09:42:24.620121|S|20|68.32|0|20
C|NWPX|20260113|09:42:28.412474|S|20|68.31|0|20
C|NWPX|20260113|09:43:33.872634|S|20|68.32|0|20
C|NWPX|20260113|09:43:39.275433|S|2|68.32|0|2
C|NWPX|20260113|09:45:12.768342|S|20|68.38|0|20
C|NWPX|20260113|09:45:23.483451|S|1|68.3|0|1
C|NWPX|20260113|09:45:39.027285|S|1|68.25|0|1
C|NWPX|20260113|09:45:39.027939|S|82|68.04|0|82
C|NWPX|20260113|09:45:39.027939|S|8|68.12|0|8
C|NWPX|20260113|09:45:39.027939|S|10|68.1|0|10
C|NWPX|20260113|09:45:39.028029|S|18|68.04|0|18
C|NWPX|20260113|09:59:28.524807|S|1|67.95|0|1
C|NWPX|20260113|09:59:35.374645|S|1|67.8|0|1
C|NWPX|20260113|09:59:44.671098|S|1|67.8|0|1
C|NWPX|20260113|09:59:47.305600|S|1|67.8|0|1
C|NWPX|20260113|10:00:22.859042|S|4|67.95|0|4
C|NWPX|20260113|10:00:22.859048|S|8|67.95|0|8
C|NWPX|20260113|10:00:22.859166|S|4|67.95|0|4
C|NWPX|20260113|10:00:22.859186|S|4|67.95|0|4
C|NWPX|20260113|10:00:22.859258|S|4|67.95|0|4
C|NWPX|20260113|15:26:42.036565|S|1|67.57|0|1
C|NWPX|20260113|15:28:37.406211|S|1|67.57|0|1
C|NWPX|20260113|15:40:14.598773|S|2|67.45|0|2
C|NWS|20260113|10:51:40.247658|S|50|30.38|0|50
C|NWS|20260113|12:07:50.511574|S|100|30.29|0|100
C|NWS|20260113|15:05:15.904460|S|40|30.58|0|40
C|NWS|20260113|15:25:20.538130|S|50|30.56|0|50
C|NWS|20260113|15:28:00.359866|S|50|30.54|0|50
C|NWS|20260113|15:55:35.738795|S|50|30.62|0|50
C|NWSA|20260113|10:06:10.783619|S|100|26.5|0|100
C|NWSA|20260113|10:09:30.620332|S|100|26.505|0|100
C|NWSA|20260113|10:18:01.869578|S|100|26.49|0|100
C|NWSA|20260113|10:24:06.442742|S|100|26.47|0|100
C|NWSA|20260113|10:29:13.426982|S|100|26.465|0|100
C|NWSA|20260113|10:30:49.026930|S|100|26.44|0|100
C|NWSA|20260113|10:33:09.100352|S|100|26.43|0|100
C|NWSA|20260113|10:36:05.550310|S|14|26.47|0|14
C|NWSA|20260113|10:38:44.199383|S|30|26.465|0|30
C|NWSA|20260113|10:43:48.958606|S|100|26.47|0|100
C|NWSA|20260113|10:49:56.616728|S|4|26.46|0|4
C|NWSA|20260113|10:52:47.241686|S|2|26.42|0|2
C|NWSA|20260113|11:00:34.319889|S|100|26.325|0|100
C|NWSA|20260113|11:00:36.170085|S|15|26.33|0|15
C|NWSA|20260113|11:12:37.167109|S|1|26.4|0|1
C|NWSA|20260113|11:30:19.101770|S|1|26.38|0|1
C|NWSA|20260113|11:36:17.197540|S|1|26.39|0|1
C|NWSA|20260113|11:36:17.197541|S|1|26.39|0|1
C|NWSA|20260113|11:36:30.480207|S|84|26.36|0|84
C|NWSA|20260113|11:37:56.298483|S|1|26.36|0|1
C|NWSA|20260113|11:37:56.298483|S|1|26.36|0|1
C|NWSA|20260113|11:37:56.298484|S|33|26.36|0|33
C|NWSA|20260113|11:46:21.797883|S|1|26.39|0|1
C|NWSA|20260113|11:48:55.745726|S|1|26.39|0|1
C|NWSA|20260113|11:48:55.745727|S|1|26.39|0|1
C|NWSA|20260113|11:50:00.999352|S|1|26.4|0|1
C|NWSA|20260113|11:50:00.999352|S|1|26.4|0|1
C|NWSA|20260113|11:54:11.737816|S|2|26.36|0|2
C|NWSA|20260113|11:54:39.626251|S|12|26.35|0|12
C|NWSA|20260113|11:55:52.000929|S|100|26.3|0|100
C|NWSA|20260113|11:57:30.611185|S|3|26.28|0|3
C|NWSA|20260113|11:57:30.611185|S|2|26.28|0|2
C|NWSA|20260113|11:57:45.977376|S|100|26.27|0|100
C|NWSA|20260113|11:59:26.904061|S|3|26.26|0|3
C|NWSA|20260113|12:00:35.052225|S|100|26.28|0|100
C|NWSA|20260113|12:12:45.122041|S|200|26.25|0|200
C|NWSA|20260113|12:23:41.800005|S|100|26.315|0|100
C|NWSA|20260113|12:24:23.548520|S|100|26.325|0|100
C|NWSA|20260113|12:31:16.610378|S|100|26.345|0|100
C|NWSA|20260113|12:36:01.772516|S|30|26.37|0|30
C|NWSA|20260113|12:43:49.195836|S|2|26.395|0|2
C|NWSA|20260113|12:44:43.703484|S|98|26.395|0|98
C|NWSA|20260113|12:45:38.903758|S|14|26.4|0|14
C|NWSA|20260113|12:45:38.903893|S|13|26.4|0|13
C|NWSA|20260113|12:45:39.305272|S|100|26.395|0|100
C|NWSA|20260113|13:11:11.073735|S|37|26.39|0|37
C|NWSA|20260113|13:19:52.571280|S|100|26.385|0|100
C|NWSA|20260113|13:24:19.704277|S|34|26.38|0|34
C|NWSA|20260113|13:24:55.528129|S|13|26.38|0|13
C|NWSA|20260113|13:25:21.388317|S|10|26.38|0|10
C|NWSA|20260113|13:35:48.486757|S|100|26.395|0|100
C|NWSA|20260113|13:45:27.641416|S|100|26.405|0|100
C|NWSA|20260113|13:47:46.137372|S|32|26.42|0|32
C|NWSA|20260113|13:47:52.085690|S|10|26.42|0|10
C|NWSA|20260113|13:55:39.869124|S|100|26.445|0|100
C|NWSA|20260113|13:55:39.872905|S|100|26.445|0|100
C|NWSA|20260113|13:58:31.337738|S|26|26.44|0|26
C|NWSA|20260113|13:59:02.725383|S|63|26.44|0|63
C|NWSA|20260113|13:59:34.130100|S|3|26.445|0|3
C|NWSA|20260113|14:00:05.536750|S|3|26.495|0|3
C|NWSA|20260113|14:01:08.349737|S|26|26.49|0|26
C|NWSA|20260113|14:01:39.750544|S|3|26.49|0|3
C|NWSA|20260113|14:04:47.222769|S|100|26.47|0|100
C|NWSA|20260113|14:08:25.150124|S|100|26.48|0|100
C|NWSA|20260113|14:13:00.372407|S|100|26.49|0|100
C|NWSA|20260113|14:13:06.118463|S|100|26.505|0|100
C|NWSA|20260113|14:13:07.226248|S|100|26.54|0|100
C|NWSA|20260113|14:14:08.310901|S|100|26.55|0|100
C|NWSA|20260113|14:20:30.233260|S|30|26.56|0|30
C|NWSA|20260113|14:21:31.225664|S|100|26.57|0|100
C|NWSA|20260113|14:21:31.230816|S|100|26.57|0|100
C|NWSA|20260113|14:23:28.014901|S|10|26.575|0|10
C|NWSA|20260113|14:33:23.845806|S|100|26.555|0|100
C|NWSA|20260113|14:33:59.682541|S|100|26.56|0|100
C|NWSA|20260113|14:33:59.682542|S|100|26.56|0|100
C|NWSA|20260113|14:40:58.893806|S|100|26.62|0|100
C|NWSA|20260113|14:43:02.953674|S|100|26.635|0|100
C|NWSA|20260113|14:46:22.490403|S|100|26.625|0|100
C|NWSA|20260113|14:46:22.585442|S|7|26.63|0|7
C|NWSA|20260113|14:54:45.628001|S|20|26.64|0|20
C|NWSA|20260113|14:56:04.579865|S|10|26.65|0|10
C|NWSA|20260113|14:59:24.819628|S|100|26.645|0|100
C|NWSA|20260113|15:02:16.072582|S|100|26.625|0|100
C|NWSA|20260113|15:02:16.072697|S|20|26.625|0|20
C|NWSA|20260113|15:21:37.683097|S|13|26.615|0|13
C|NWSA|20260113|15:21:37.690263|S|100|26.615|0|100
C|NWSA|20260113|15:30:50.503728|S|20|26.6|0|20
C|NWSA|20260113|15:30:50.529945|S|100|26.595|0|100
C|NWSA|20260113|15:32:04.652186|S|6|26.61|0|6
C|NWSA|20260113|15:35:44.851198|S|90|26.585|0|90
C|NWSA|20260113|15:36:17.152306|S|80|26.575|0|80
C|NWSA|20260113|15:36:22.063144|S|3|26.58|0|3
C|NWSA|20260113|15:36:29.353900|S|100|26.58|0|100
C|NWSA|20260113|15:41:27.232899|S|100|26.61|0|100
C|NWSA|20260113|15:41:27.903687|S|75|26.6|0|75
C|NWSA|20260113|15:44:59.671659|S|100|26.61|0|100
C|NWSA|20260113|15:45:46.369765|S|4|26.605|0|4
C|NWSA|20260113|15:48:05.914905|S|100|26.61|0|100
C|NWSA|20260113|15:48:20.263522|S|100|26.61|0|100
C|NWSA|20260113|15:49:00.792713|S|50|26.63|0|50
C|NWSA|20260113|15:49:29.169160|S|100|26.625|0|100
C|NWSA|20260113|15:50:40.892299|S|44|26.63|0|44
C|NWSA|20260113|15:50:53.135739|S|100|26.63|0|100
C|NWSA|20260113|15:51:33.843272|S|100|26.63|0|100
C|NWSA|20260113|15:52:43.373009|S|4|26.635|0|4
C|NWSA|20260113|15:53:06.625784|S|100|26.62|0|100
C|NWSA|20260113|15:53:20.589351|S|100|26.61|0|100
C|NWSA|20260113|15:53:20.589351|S|100|26.61|0|100
C|NWSA|20260113|15:53:20.589670|S|100|26.61|0|100
C|NWSA|20260113|15:53:20.644829|S|100|26.61|0|100
C|NWSA|20260113|15:54:40.029127|S|100|26.61|0|100
C|NWSA|20260113|15:54:40.069771|S|100|26.61|0|100
C|NWSA|20260113|15:54:43.871319|S|100|26.6|0|100
C|NWSA|20260113|15:54:49.038730|S|114|26.595|0|114
C|NWSA|20260113|15:54:49.039278|S|24|26.59|0|24
C|NWSA|20260113|15:54:49.039278|S|14|26.59|0|14
C|NWSA|20260113|15:54:49.039278|S|76|26.595|0|76
C|NWSA|20260113|15:54:57.903264|S|36|26.63|0|36
C|NWSA|20260113|15:56:48.201443|S|39|26.63|0|39
C|NWSA|20260113|15:57:50.301449|S|81|26.62|0|81
C|NWSA|20260113|15:58:57.054798|S|100|26.62|0|100
C|NWSA|20260113|15:59:00.001933|S|100|26.62|0|100
C|NWSA|20260113|15:59:02.053256|S|68|26.62|0|68
C|NWSA|20260113|15:59:02.053256|S|32|26.62|0|32
C|NWSA|20260113|15:59:31.933530|S|100|26.64|0|100
C|NWSA|20260113|15:59:32.138572|S|5|26.64|0|5
C|NWSA|20260113|15:59:41.530718|S|100|26.64|0|100
C|NWSA|20260113|15:59:42.950852|S|100|26.63|0|100
C|NWSA|20260113|15:59:44.064347|S|59|26.63|0|59
C|NWSA|20260113|15:59:45.026875|S|59|26.63|0|59
C|NWSA|20260113|15:59:47.251884|S|90|26.635|0|90
C|NWSA|20260113|15:59:47.390405|S|29|26.63|0|29
C|NWSA|20260113|15:59:47.495268|S|48|26.63|0|48
C|NWSA|20260113|15:59:50.411466|S|1|26.625|0|1
C|NWSA|20260113|15:59:51.586343|S|11|26.63|0|11
C|NWSA|20260113|15:59:54.711840|S|74|26.625|0|74
C|NWSA|20260113|15:59:55.899758|S|54|26.625|0|54
C|NWSA|20260113|15:59:56.299572|S|38|26.625|0|38
C|NWSA|20260113|15:59:56.299573|S|32|26.625|0|32
C|NX|20260113|10:11:57.114277|S|2|17.73|0|2
C|NX|20260113|10:11:57.114278|S|1|17.73|0|1
C|NX|20260113|10:11:57.114278|S|2|17.73|0|2
C|NX|20260113|10:11:57.114324|S|5|17.73|0|5
C|NX|20260113|10:11:57.114969|S|3|17.73|0|3
C|NX|20260113|10:21:35.175445|S|100|17.74|0|100
C|NX|20260113|10:26:09.807056|S|100|17.76|0|100
C|NX|20260113|10:47:03.860808|S|1|17.89|0|1
C|NX|20260113|11:03:40.156889|S|100|17.63|0|100
C|NX|20260113|11:03:40.156889|S|1|17.61|0|1
C|NX|20260113|11:03:40.156890|S|9|17.63|0|9
C|NX|20260113|11:03:40.156950|S|1|17.63|0|1
C|NX|20260113|11:04:31.848508|S|25|17.665|0|25
C|NX|20260113|11:10:41.746906|S|100|17.72|0|100
C|NX|20260113|11:14:54.330044|S|7|17.66|0|7
C|NX|20260113|11:17:45.474932|S|100|17.7|0|100
C|NX|20260113|11:17:45.475033|S|100|17.7|0|100
C|NX|20260113|11:17:45.475033|S|100|17.7|0|100
C|NX|20260113|11:17:45.475485|S|100|17.7|0|100
C|NX|20260113|11:17:45.475485|S|30|17.7|0|30
C|NX|20260113|11:17:45.475759|S|284|17.7|0|284
C|NX|20260113|11:17:45.475759|S|100|17.7|0|100
C|NX|20260113|11:21:39.308149|S|86|17.71|0|86
C|NX|20260113|11:21:39.308149|S|14|17.71|0|14
C|NX|20260113|11:21:39.308150|S|100|17.71|0|100
C|NX|20260113|11:21:39.308150|S|86|17.71|0|86
C|NX|20260113|11:21:39.308151|S|100|17.71|0|100
C|NX|20260113|11:21:39.308151|S|100|17.71|0|100
C|NX|20260113|11:21:39.308175|S|100|17.71|0|100
C|NX|20260113|11:21:39.308175|S|59|17.71|0|59
C|NX|20260113|11:21:39.308236|S|44|17.71|0|44
C|NX|20260113|11:21:39.308236|S|6|17.71|0|6
C|NX|20260113|11:21:39.308241|S|134|17.71|0|134
C|NX|20260113|11:21:39.308241|S|100|17.71|0|100
C|NX|20260113|11:21:39.308265|S|100|17.71|0|100
C|NX|20260113|11:21:39.308288|S|100|17.71|0|100
C|NX|20260113|11:21:39.308568|S|100|17.71|0|100
C|NX|20260113|11:21:39.309057|S|100|17.71|0|100
C|NX|20260113|11:21:39.318014|S|100|17.71|0|100
C|NX|20260113|11:21:42.497579|S|100|17.71|0|100
C|NX|20260113|11:21:42.497589|S|50|17.71|0|50
C|NX|20260113|11:21:42.497638|S|50|17.71|0|50
C|NX|20260113|11:21:42.497638|S|50|17.71|0|50
C|NX|20260113|11:21:42.497663|S|100|17.71|0|100
C|NX|20260113|11:21:42.497671|S|50|17.71|0|50
C|NX|20260113|11:21:42.497701|S|50|17.71|0|50
C|NX|20260113|11:21:42.497701|S|50|17.71|0|50
C|NX|20260113|11:21:42.497717|S|50|17.71|0|50
C|NX|20260113|11:21:42.497717|S|50|17.71|0|50
C|NX|20260113|11:21:42.497733|S|50|17.71|0|50
C|NX|20260113|11:21:42.497881|S|100|17.71|0|100
C|NX|20260113|11:21:42.497887|S|50|17.71|0|50
C|NX|20260113|11:21:42.497945|S|50|17.71|0|50
C|NX|20260113|11:21:42.497990|S|100|17.71|0|100
C|NX|20260113|11:21:42.497991|S|50|17.71|0|50
C|NX|20260113|11:21:48.564591|S|100|17.71|0|100
C|NX|20260113|11:22:01.492883|S|100|17.71|0|100
C|NX|20260113|11:22:01.492895|S|20|17.71|0|20
C|NX|20260113|11:22:01.492895|S|100|17.71|0|100
C|NX|20260113|11:22:17.933634|S|20|17.71|0|20
C|NX|20260113|11:22:17.933635|S|100|17.71|0|100
C|NX|20260113|11:22:17.933635|S|7|17.71|0|7
C|NX|20260113|11:22:25.883066|S|6|17.71|0|6
C|NX|20260113|11:22:41.757064|S|13|17.71|0|13
C|NX|20260113|11:22:45.758955|S|19|17.71|0|19
C|NX|20260113|11:22:45.758955|S|81|17.71|0|81
C|NX|20260113|11:22:47.094534|S|100|17.71|0|100
C|NX|20260113|11:22:47.094534|S|81|17.71|0|81
C|NX|20260113|11:22:49.353826|S|100|17.71|0|100
C|NX|20260113|11:22:49.356003|S|100|17.71|0|100
C|NX|20260113|11:22:49.356004|S|7|17.71|0|7
C|NX|20260113|11:23:17.233907|S|3|17.71|0|3
C|NX|20260113|11:23:17.234490|S|100|17.71|0|100
C|NX|20260113|11:23:17.234490|S|78|17.71|0|78
C|NX|20260113|11:49:27.563440|S|3|17.63|0|3
C|NX|20260113|12:02:22.604662|S|100|17.71|0|100
C|NX|20260113|12:29:50.652923|S|100|17.86|0|100
C|NX|20260113|12:46:59.482844|S|6|17.86|0|6
C|NX|20260113|12:50:09.283018|S|4|17.86|0|4
C|NX|20260113|12:50:09.283018|S|1|17.85|0|1
C|NX|20260113|12:50:09.283251|S|1|17.86|0|1
C|NX|20260113|13:09:35.824810|S|100|17.82|0|100
C|NX|20260113|13:16:29.018942|S|25|17.815|0|25
C|NX|20260113|13:16:29.019009|S|25|17.815|0|25
C|NX|20260113|13:16:29.019373|S|25|17.815|0|25
C|NX|20260113|13:16:29.019498|S|25|17.815|0|25
C|NX|20260113|13:16:29.019559|S|10|17.815|0|10
C|NX|20260113|13:16:29.019939|S|90|17.8|0|90
C|NX|20260113|13:29:56.093925|S|36|17.8|0|36
C|NX|20260113|14:08:34.840283|S|100|17.91|0|100
C|NX|20260113|14:22:42.809140|S|80|17.87|0|80
C|NX|20260113|14:33:41.614400|S|5|17.84|0|5
C|NX|20260113|15:09:35.102058|S|100|17.84|0|100
C|NX|20260113|15:33:17.953804|S|100|17.76|0|100
C|NX|20260113|15:34:41.114242|S|100|17.75|0|100
C|NX|20260113|15:47:52.708966|S|2|17.79|0|2
C|NX|20260113|15:51:04.454192|S|1|17.8|0|1
C|NX|20260113|15:51:04.454192|S|1|17.8|0|1
C|NX|20260113|15:51:04.454192|S|2|17.8|0|2
C|NX|20260113|15:54:15.245672|S|100|17.805|0|100
C|NX|20260113|15:59:37.767481|S|100|17.84|0|100
C|NXDR|20260113|10:07:31.228868|S|6|1.98|0|6
C|NXDR|20260113|10:09:17.711523|S|11|1.98|0|11
C|NXDR|20260113|10:14:04.896494|S|12|1.97|0|12
C|NXDR|20260113|10:18:21.633170|S|6|1.96|0|6
C|NXDR|20260113|11:09:12.278041|S|12|1.97|0|12
C|NXDR|20260113|11:27:07.742773|S|30|1.96|0|30
C|NXDR|20260113|11:27:08.355310|S|30|1.96|0|30
C|NXDR|20260113|11:34:24.205999|S|12|1.97|0|12
C|NXDR|20260113|11:34:24.205999|S|1|1.97|0|1
C|NXDR|20260113|11:34:24.205999|S|18|1.97|0|18
C|NXDR|20260113|11:34:50.837395|S|29|1.97|0|29
C|NXDR|20260113|12:09:20.590502|S|6|1.97|0|6
C|NXDR|20260113|12:49:35.893128|S|12|1.97|0|12
C|NXDR|20260113|12:58:33.018635|S|34|1.97|0|34
C|NXDR|20260113|13:25:45.615881|S|300|1.97|0|300
C|NXDR|20260113|13:39:05.643869|S|100|1.97|0|100
C|NXDR|20260113|13:42:28.243516|S|25|1.97|0|25
C|NXDR|20260113|13:42:48.532169|S|25|1.97|0|25
C|NXDR|20260113|13:47:06.647282|S|11|1.98|0|11
C|NXDR|20260113|13:49:41.714219|S|27|1.97|0|27
C|NXDR|20260113|13:50:06.249799|S|100|1.97|0|100
C|NXDR|20260113|13:53:04.837446|S|2|1.98|0|2
C|NXDR|20260113|14:18:28.781652|S|70|1.97|0|70
C|NXDR|20260113|14:19:09.967701|S|18|1.965|0|18
C|NXDR|20260113|14:29:02.067452|S|25|1.965|0|25
C|NXDR|20260113|14:29:15.482598|S|25|1.965|0|25
C|NXDR|20260113|14:34:01.883260|S|18|1.98|0|18
C|NXDR|20260113|14:37:22.241069|S|100|1.97|0|100
C|NXDR|20260113|14:37:22.241070|S|100|1.97|0|100
C|NXDR|20260113|14:37:22.246360|S|100|1.97|0|100
C|NXDR|20260113|14:37:27.941773|S|100|1.97|0|100
C|NXDR|20260113|14:39:52.530630|S|20|1.975|0|20
C|NXDR|20260113|14:52:02.814627|S|18|1.98|0|18
C|NXDR|20260113|14:58:54.792649|S|100|1.99|0|100
C|NXDR|20260113|15:15:17.967989|S|6|1.98|0|6
C|NXDR|20260113|15:20:49.549075|S|18|1.99|0|18
C|NXDR|20260113|15:20:49.549075|S|8|1.99|0|8
C|NXDR|20260113|15:30:16.671535|S|18|1.98|0|18
C|NXDR|20260113|15:32:31.819404|S|200|1.97|0|200
C|NXDR|20260113|15:39:21.663214|S|20|1.96|0|20
C|NXDR|20260113|15:39:30.231282|S|13|1.97|0|13
C|NXDR|20260113|15:39:46.516798|S|20|1.96|0|20
C|NXDR|20260113|15:49:58.990124|S|20|1.96|0|20
C|NXDR|20260113|15:52:50.238856|S|10|1.96|0|10
C|NXDR|20260113|15:52:50.238856|S|23|1.96|0|23
C|NXDR|20260113|15:52:50.238856|S|13|1.96|0|13
C|NXDR|20260113|15:52:50.238856|S|22|1.96|0|22
C|NXDR|20260113|15:54:58.002369|S|19|1.95|0|19
C|NXDR|20260113|15:54:58.002369|S|6|1.95|0|6
C|NXDR|20260113|15:59:22.421565|S|100|1.985|0|100
C|NXDR|20260113|15:59:24.552245|S|100|1.985|0|100
C|NXDR|20260113|15:59:29.453420|S|100|1.98|0|100
C|NXDR|20260113|15:59:50.348774|S|12|1.975|0|12
C|NXDR|20260113|15:59:50.377601|S|6|1.975|0|6
C|NXDR|20260113|15:59:50.404508|S|31|1.975|0|31
C|NXDR|20260113|15:59:50.414540|S|43|1.975|0|43
C|NXDR|20260113|15:59:50.515448|S|60|1.975|0|60
C|NXDR|20260113|15:59:50.591207|S|2|1.975|0|2
C|NXDT|20260113|10:14:54.059229|S|35|3.92|0|35
C|NXDT|20260113|14:09:01.289134|S|100|4.11|0|100
C|NXE|20260113|09:30:28.819237|S|200|11.14|0|200
C|NXE|20260113|09:46:42.881114|S|6|11.15|0|6
C|NXE|20260113|09:57:53.394880|S|200|11.215|0|200
C|NXE|20260113|09:57:53.394941|S|200|11.215|0|200
C|NXE|20260113|10:03:38.038338|S|100|11.11|0|100
C|NXE|20260113|10:07:39.994109|S|100|11.14|0|100
C|NXE|20260113|10:08:44.556095|S|1|11.13|0|1
C|NXE|20260113|10:08:44.556096|S|99|11.13|0|99
C|NXE|20260113|10:09:20.670052|S|1|11.12|0|1
C|NXE|20260113|10:09:50.227684|S|21|11.11|0|21
C|NXE|20260113|10:13:50.229079|S|47|11.12|0|47
C|NXE|20260113|10:14:21.001027|S|100|11.12|0|100
C|NXE|20260113|10:14:21.112734|S|10|11.12|0|10
C|NXE|20260113|10:14:21.112928|S|100|11.12|0|100
C|NXE|20260113|10:14:24.231176|S|100|11.12|0|100
C|NXE|20260113|10:15:10.810459|S|43|11.12|0|43
C|NXE|20260113|10:15:54.633012|S|40|11.12|0|40
C|NXE|20260113|10:16:48.299853|S|100|11.12|0|100
C|NXE|20260113|10:18:55.491805|S|100|11.115|0|100
C|NXE|20260113|10:18:55.491819|S|200|11.115|0|200
C|NXE|20260113|10:19:17.157965|S|100|11.11|0|100
C|NXE|20260113|10:20:58.098637|S|100|11.13|0|100
C|NXE|20260113|10:21:35.012520|S|1|11.14|0|1
C|NXE|20260113|10:23:43.274174|S|100|11.13|0|100
C|NXE|20260113|10:24:52.451467|S|100|11.12|0|100
C|NXE|20260113|10:24:52.451467|S|100|11.12|0|100
C|NXE|20260113|10:26:13.214415|S|100|11.16|0|100
C|NXE|20260113|10:26:36.223820|S|100|11.16|0|100
C|NXE|20260113|10:26:38.675752|S|1|11.16|0|1
C|NXE|20260113|10:26:48.724402|S|99|11.18|0|99
C|NXE|20260113|10:27:58.421326|S|3|11.2|0|3
C|NXE|20260113|10:28:40.106903|S|90|11.22|0|90
C|NXE|20260113|10:29:06.814578|S|34|11.24|0|34
C|NXE|20260113|10:29:48.748831|S|100|11.22|0|100
C|NXE|20260113|10:29:51.891441|S|100|11.22|0|100
C|NXE|20260113|10:30:04.605088|S|100|11.19|0|100
C|NXE|20260113|10:31:11.878841|S|70|11.15|0|70
C|NXE|20260113|10:31:11.878841|S|100|11.15|0|100
C|NXE|20260113|10:32:50.639658|S|100|11.14|0|100
C|NXE|20260113|10:32:50.639658|S|100|11.14|0|100
C|NXE|20260113|10:33:12.016904|S|35|11.14|0|35
C|NXE|20260113|10:33:35.212725|S|50|11.16|0|50
C|NXE|20260113|10:35:40.608975|S|100|11.17|0|100
C|NXE|20260113|10:36:10.050093|S|100|11.19|0|100
C|NXE|20260113|10:36:10.050093|S|14|11.19|0|14
C|NXE|20260113|10:42:43.159575|S|100|11.17|0|100
C|NXE|20260113|10:43:10.222177|S|100|11.175|0|100
C|NXE|20260113|10:43:10.813249|S|100|11.175|0|100
C|NXE|20260113|10:43:34.474978|S|100|11.16|0|100
C|NXE|20260113|10:43:34.474978|S|50|11.16|0|50
C|NXE|20260113|10:43:34.475477|S|50|11.16|0|50
C|NXE|20260113|10:43:34.475477|S|100|11.165|0|100
C|NXE|20260113|10:43:34.475555|S|100|11.16|0|100
C|NXE|20260113|10:43:34.583821|S|19|11.15|0|19
C|NXE|20260113|10:43:34.585343|S|17|11.15|0|17
C|NXE|20260113|10:43:34.655898|S|13|11.15|0|13
C|NXE|20260113|10:45:06.727821|S|100|11.15|0|100
C|NXE|20260113|10:46:22.509557|S|1|11.15|0|1
C|NXE|20260113|10:46:22.509558|S|100|11.15|0|100
C|NXE|20260113|10:47:49.951685|S|200|11.175|0|200
C|NXE|20260113|10:48:09.395580|S|100|11.16|0|100
C|NXE|20260113|10:49:07.954166|S|100|11.16|0|100
C|NXE|20260113|10:49:12.536324|S|9|11.16|0|9
C|NXE|20260113|10:51:04.377366|S|2|11.17|0|2
C|NXE|20260113|10:51:04.377367|S|2|11.17|0|2
C|NXE|20260113|10:51:18.747737|S|100|11.17|0|100
C|NXE|20260113|10:51:19.541161|S|9|11.17|0|9
C|NXE|20260113|10:52:18.852795|S|100|11.18|0|100
C|NXE|20260113|10:52:26.904393|S|100|11.19|0|100
C|NXE|20260113|10:54:05.839876|S|100|11.21|0|100
C|NXE|20260113|10:55:32.519920|S|5|11.18|0|5
C|NXE|20260113|10:55:32.519920|S|6|11.18|0|6
C|NXE|20260113|10:55:32.519920|S|100|11.18|0|100
C|NXE|20260113|10:57:32.748771|S|9|11.22|0|9
C|NXE|20260113|10:58:01.522661|S|9|11.22|0|9
C|NXE|20260113|10:59:00.304954|S|9|11.21|0|9
C|NXE|20260113|10:59:46.110818|S|24|11.215|0|24
C|NXE|20260113|11:00:57.853383|S|5|11.2|0|5
C|NXE|20260113|11:00:57.853383|S|4|11.2|0|4
C|NXE|20260113|11:01:29.231234|S|33|11.22|0|33
C|NXE|20260113|11:01:46.301415|S|100|11.22|0|100
C|NXE|20260113|11:01:49.159857|S|13|11.22|0|13
C|NXE|20260113|11:01:49.271332|S|100|11.22|0|100
C|NXE|20260113|11:01:49.771385|S|100|11.22|0|100
C|NXE|20260113|11:01:56.629736|S|9|11.22|0|9
C|NXE|20260113|11:02:55.408702|S|9|11.215|0|9
C|NXE|20260113|11:03:02.089516|S|18|11.23|0|18
C|NXE|20260113|11:04:08.186477|S|400|11.235|0|400
C|NXE|20260113|11:04:52.617689|S|25|11.23|0|25
C|NXE|20260113|11:09:47.590154|S|79|11.225|0|79
C|NXE|20260113|11:09:52.672515|S|2|11.225|0|2
C|NXE|20260113|11:09:55.551355|S|100|11.22|0|100
C|NXE|20260113|11:09:55.551355|S|100|11.22|0|100
C|NXE|20260113|11:17:36.960566|S|17|11.26|0|17
C|NXE|20260113|11:21:08.293666|S|100|11.25|0|100
C|NXE|20260113|11:21:08.293666|S|100|11.25|0|100
C|NXE|20260113|11:22:27.747984|S|1|11.26|0|1
C|NXE|20260113|11:22:27.747984|S|1|11.26|0|1
C|NXE|20260113|11:23:08.819299|S|100|11.27|0|100
C|NXE|20260113|11:23:08.821761|S|78|11.275|0|78
C|NXE|20260113|11:24:26.330957|S|100|11.28|0|100
C|NXE|20260113|11:24:26.330957|S|12|11.28|0|12
C|NXE|20260113|11:24:30.957958|S|100|11.27|0|100
C|NXE|20260113|11:24:30.957958|S|63|11.27|0|63
C|NXE|20260113|11:24:37.335413|S|10|11.27|0|10
C|NXE|20260113|11:24:45.002786|S|100|11.26|0|100
C|NXE|20260113|11:28:17.453044|S|100|11.23|0|100
C|NXE|20260113|11:28:25.897355|S|100|11.24|0|100
C|NXE|20260113|11:29:00.108657|S|18|11.24|0|18
C|NXE|20260113|11:29:09.671118|S|25|11.25|0|25
C|NXE|20260113|11:29:17.233406|S|25|11.245|0|25
C|NXE|20260113|11:31:37.246359|S|100|11.24|0|100
C|NXE|20260113|11:32:05.414321|S|33|11.25|0|33
C|NXE|20260113|11:33:08.789831|S|4|11.255|0|4
C|NXE|20260113|11:35:30.950805|S|100|11.24|0|100
C|NXE|20260113|11:35:30.950805|S|100|11.24|0|100
C|NXE|20260113|11:36:08.869223|S|100|11.24|0|100
C|NXE|20260113|11:40:45.030540|S|8|11.22|0|8
C|NXE|20260113|11:43:39.845643|S|6|11.24|0|6
C|NXE|20260113|11:43:39.845643|S|92|11.24|0|92
C|NXE|20260113|11:47:16.334773|S|1|11.24|0|1
C|NXE|20260113|11:47:16.452924|S|10|11.24|0|10
C|NXE|20260113|11:47:27.112342|S|100|11.23|0|100
C|NXE|20260113|11:47:27.112342|S|97|11.23|0|97
C|NXE|20260113|11:47:30.453113|S|11|11.22|0|11
C|NXE|20260113|11:48:03.338832|S|10|11.23|0|10
C|NXE|20260113|11:48:32.942550|S|9|11.22|0|9
C|NXE|20260113|11:51:05.635721|S|100|11.22|0|100
C|NXE|20260113|11:51:25.039834|S|24|11.21|0|24
C|NXE|20260113|11:52:44.193837|S|82|11.23|0|82
C|NXE|20260113|11:52:44.193837|S|18|11.23|0|18
C|NXE|20260113|11:53:36.760540|S|15|11.23|0|15
C|NXE|20260113|11:56:24.335696|S|33|11.24|0|33
C|NXE|20260113|11:57:39.709521|S|100|11.245|0|100
C|NXE|20260113|11:58:02.150119|S|15|11.25|0|15
C|NXE|20260113|11:59:09.795611|S|35|11.26|0|35
C|NXE|20260113|11:59:43.438683|S|100|11.255|0|100
C|NXE|20260113|11:59:44.492394|S|35|11.255|0|35
C|NXE|20260113|11:59:56.904570|S|9|11.255|0|9
C|NXE|20260113|12:00:00.028350|S|15|11.26|0|15
C|NXE|20260113|12:00:03.883451|S|15|11.26|0|15
C|NXE|20260113|12:00:35.974183|S|100|11.27|0|100
C|NXE|20260113|12:00:38.908482|S|14|11.27|0|14
C|NXE|20260113|12:05:10.081449|S|100|11.29|0|100
C|NXE|20260113|12:05:10.081449|S|100|11.29|0|100
C|NXE|20260113|12:05:24.167761|S|55|11.29|0|55
C|NXE|20260113|12:06:10.248067|S|100|11.29|0|100
C|NXE|20260113|12:06:10.248067|S|100|11.29|0|100
C|NXE|20260113|12:06:44.227157|S|15|11.29|0|15
C|NXE|20260113|12:07:47.887776|S|100|11.29|0|100
C|NXE|20260113|12:13:40.554579|S|20|11.26|0|20
C|NXE|20260113|12:17:29.927102|S|100|11.27|0|100
C|NXE|20260113|12:21:58.690316|S|50|11.3|0|50
C|NXE|20260113|12:22:07.396934|S|1|11.29|0|1
C|NXE|20260113|12:22:07.396934|S|100|11.29|0|100
C|NXE|20260113|12:22:07.396934|S|1|11.29|0|1
C|NXE|20260113|12:22:38.910077|S|100|11.3|0|100
C|NXE|20260113|12:23:32.199814|S|100|11.31|0|100
C|NXE|20260113|12:23:32.201026|S|100|11.31|0|100
C|NXE|20260113|12:23:32.201206|S|100|11.305|0|100
C|NXE|20260113|12:23:32.201307|S|100|11.3|0|100
C|NXE|20260113|12:23:32.201308|S|100|11.3|0|100
C|NXE|20260113|12:23:32.201642|S|100|11.31|0|100
C|NXE|20260113|12:23:32.201767|S|100|11.31|0|100
C|NXE|20260113|12:23:32.348222|S|400|11.315|0|400
C|NXE|20260113|12:24:21.236558|S|100|11.3|0|100
C|NXE|20260113|12:25:08.566883|S|100|11.3|0|100
C|NXE|20260113|12:25:08.566883|S|100|11.3|0|100
C|NXE|20260113|12:25:08.566883|S|100|11.3|0|100
C|NXE|20260113|12:25:54.203144|S|47|11.29|0|47
C|NXE|20260113|12:25:54.203144|S|100|11.29|0|100
C|NXE|20260113|12:25:54.204799|S|1|11.28|0|1
C|NXE|20260113|12:25:54.204799|S|1|11.28|0|1
C|NXE|20260113|12:25:54.204799|S|100|11.28|0|100
C|NXE|20260113|12:27:02.398676|E|100|11.28|0|100
C|NXE|20260113|12:30:35.584323|S|14|11.31|0|14
C|NXE|20260113|12:30:48.331920|S|3|11.32|0|3
C|NXE|20260113|12:31:15.080462|S|100|11.3|0|100
C|NXE|20260113|12:31:17.060705|S|18|11.3|0|18
C|NXE|20260113|12:31:19.690829|S|1|11.29|0|1
C|NXE|20260113|12:33:45.396363|S|6|11.32|0|6
C|NXE|20260113|12:33:45.396363|S|9|11.32|0|9
C|NXE|20260113|12:36:01.158932|S|100|11.3|0|100
C|NXE|20260113|12:38:29.028603|S|100|11.3|0|100
C|NXE|20260113|12:38:29.028603|S|100|11.3|0|100
C|NXE|20260113|12:40:05.934385|S|4|11.3|0|4
C|NXE|20260113|12:40:05.934385|S|11|11.3|0|11
C|NXE|20260113|12:42:57.772302|S|100|11.3|0|100
C|NXE|20260113|12:43:55.703146|S|96|11.3|0|96
C|NXE|20260113|12:46:50.625677|S|15|11.28|0|15
C|NXE|20260113|12:47:38.328334|S|100|11.28|0|100
C|NXE|20260113|12:49:32.284632|S|33|11.29|0|33
C|NXE|20260113|12:49:32.284632|S|18|11.29|0|18
C|NXE|20260113|12:50:59.376878|E|100|11.28|0|100
C|NXE|20260113|12:51:14.166921|S|100|11.28|0|100
C|NXE|20260113|12:51:42.624320|S|5|11.28|0|5
C|NXE|20260113|12:51:44.863406|S|100|11.28|0|100
C|NXE|20260113|12:51:57.447939|E|100|11.28|0|100
C|NXE|20260113|12:52:29.568734|S|100|11.28|0|100
C|NXE|20260113|12:53:56.627131|S|15|11.285|0|15
C|NXE|20260113|12:54:26.691731|S|100|11.28|0|100
C|NXE|20260113|12:54:43.582442|S|100|11.25|0|100
C|NXE|20260113|12:55:32.506076|S|15|11.25|0|15
C|NXE|20260113|12:55:37.178208|S|100|11.25|0|100
C|NXE|20260113|12:55:37.178209|S|100|11.25|0|100
C|NXE|20260113|12:56:25.726417|S|18|11.22|0|18
C|NXE|20260113|12:56:25.726417|S|82|11.22|0|82
C|NXE|20260113|12:56:35.446041|S|100|11.22|0|100
C|NXE|20260113|12:56:35.448791|S|100|11.21|0|100
C|NXE|20260113|12:57:20.601036|S|16|11.18|0|16
C|NXE|20260113|12:57:39.426845|S|33|11.21|0|33
C|NXE|20260113|12:57:39.426845|S|18|11.21|0|18
C|NXE|20260113|12:58:53.859785|S|100|11.24|0|100
C|NXE|20260113|12:58:53.859785|S|100|11.24|0|100
C|NXE|20260113|12:59:52.897243|S|74|11.25|0|74
C|NXE|20260113|13:02:14.371618|S|19|11.235|0|19
C|NXE|20260113|13:04:55.880217|S|100|11.21|0|100
C|NXE|20260113|13:07:34.117009|S|18|11.25|0|18
C|NXE|20260113|13:08:20.875846|S|100|11.23|0|100
C|NXE|20260113|13:09:39.698173|S|100|11.25|0|100
C|NXE|20260113|13:09:40.976261|S|5|11.25|0|5
C|NXE|20260113|13:09:40.976262|S|95|11.25|0|95
C|NXE|20260113|13:11:56.509394|E|100|11.23|0|100
C|NXE|20260113|13:12:44.663377|S|16|11.25|0|16
C|NXE|20260113|13:12:44.663378|S|84|11.25|0|84
C|NXE|20260113|13:14:11.253373|E|100|11.28|0|100
C|NXE|20260113|13:14:29.885206|S|16|11.28|0|16
C|NXE|20260113|13:17:38.529035|S|1|11.28|0|1
C|NXE|20260113|13:17:38.529035|S|16|11.28|0|16
C|NXE|20260113|13:17:58.331818|S|100|11.28|0|100
C|NXE|20260113|13:18:25.266432|S|30|11.27|0|30
C|NXE|20260113|13:20:07.989530|S|15|11.27|0|15
C|NXE|20260113|13:20:40.289482|S|100|11.26|0|100
C|NXE|20260113|13:20:41.215746|S|100|11.26|0|100
C|NXE|20260113|13:23:29.334609|S|12|11.26|0|12
C|NXE|20260113|13:24:11.918818|S|100|11.26|0|100
C|NXE|20260113|13:24:11.918818|S|53|11.26|0|53
C|NXE|20260113|13:24:50.257003|S|6|11.25|0|6
C|NXE|20260113|13:26:21.000120|S|18|11.25|0|18
C|NXE|20260113|13:26:48.330840|S|15|11.26|0|15
C|NXE|20260113|13:31:09.958222|S|10|11.27|0|10
C|NXE|20260113|13:32:35.381985|S|7|11.27|0|7
C|NXE|20260113|13:35:29.153587|S|100|11.265|0|100
C|NXE|20260113|13:35:29.153775|S|100|11.265|0|100
C|NXE|20260113|13:35:29.153881|S|100|11.265|0|100
C|NXE|20260113|13:44:05.612244|S|100|11.3|0|100
C|NXE|20260113|13:44:05.615851|S|94|11.31|0|94
C|NXE|20260113|13:44:06.264443|S|100|11.3|0|100
C|NXE|20260113|13:44:06.264557|S|70|11.3|0|70
C|NXE|20260113|13:44:15.901435|E|100|11.3|0|100
C|NXE|20260113|13:44:16.770041|S|16|11.3|0|16
C|NXE|20260113|13:44:16.770041|S|61|11.3|0|61
C|NXE|20260113|13:44:16.770041|S|23|11.3|0|23
C|NXE|20260113|13:44:26.146142|S|88|11.3|0|88
C|NXE|20260113|13:45:00.396472|S|77|11.31|0|77
C|NXE|20260113|13:45:00.741033|S|7|11.32|0|7
C|NXE|20260113|13:45:00.741033|S|100|11.32|0|100
C|NXE|20260113|13:45:00.741631|S|51|11.32|0|51
C|NXE|20260113|13:45:00.742162|S|49|11.32|0|49
C|NXE|20260113|13:45:59.670040|S|35|11.315|0|35
C|NXE|20260113|13:47:01.508438|S|10|11.33|0|10
C|NXE|20260113|13:47:19.158413|E|90|11.33|0|90
C|NXE|20260113|13:47:19.158413|E|10|11.33|0|10
C|NXE|20260113|13:47:25.160752|E|100|11.33|0|100
C|NXE|20260113|13:47:40.689468|S|35|11.34|0|35
C|NXE|20260113|13:49:39.693910|S|10|11.35|0|10
C|NXE|20260113|13:50:11.746512|S|17|11.33|0|17
C|NXE|20260113|13:50:11.746513|S|100|11.33|0|100
C|NXE|20260113|13:54:42.151656|S|10|11.38|0|10
C|NXE|20260113|13:55:22.087173|S|100|11.36|0|100
C|NXE|20260113|13:55:22.091344|S|47|11.36|0|47
C|NXE|20260113|13:55:22.091345|S|53|11.36|0|53
C|NXE|20260113|13:55:22.091353|S|47|11.36|0|47
C|NXE|20260113|13:59:40.141408|S|114|11.345|0|114
C|NXE|20260113|14:01:23.640666|S|100|11.31|0|100
C|NXE|20260113|14:02:26.033996|S|100|11.31|0|100
C|NXE|20260113|14:02:26.033996|S|20|11.31|0|20
C|NXE|20260113|14:02:26.034556|S|94|11.315|0|94
C|NXE|20260113|14:02:26.035084|S|177|11.315|0|177
C|NXE|20260113|14:02:26.035734|S|55|11.315|0|55
C|NXE|20260113|14:02:52.878220|S|25|11.3|0|25
C|NXE|20260113|14:03:16.568732|S|11|11.3|0|11
C|NXE|20260113|14:08:24.695620|S|12|11.28|0|12
C|NXE|20260113|14:09:20.109398|S|14|11.28|0|14
C|NXE|20260113|14:16:22.189407|S|100|11.3|0|100
C|NXE|20260113|14:16:24.977018|S|100|11.29|0|100
C|NXE|20260113|14:16:25.197640|S|100|11.29|0|100
C|NXE|20260113|14:16:25.200029|S|100|11.29|0|100
C|NXE|20260113|14:16:25.300483|S|100|11.28|0|100
C|NXE|20260113|14:16:25.791845|S|100|11.28|0|100
C|NXE|20260113|14:16:25.791845|S|42|11.28|0|42
C|NXE|20260113|14:16:26.780366|S|100|11.28|0|100
C|NXE|20260113|14:16:26.780366|S|100|11.28|0|100
C|NXE|20260113|14:16:26.882768|S|100|11.28|0|100
C|NXE|20260113|14:16:26.896064|S|18|11.29|0|18
C|NXE|20260113|14:16:48.690602|S|100|11.31|0|100
C|NXE|20260113|14:17:25.485477|S|100|11.3|0|100
C|NXE|20260113|14:19:58.769007|S|85|11.29|0|85
C|NXE|20260113|14:19:58.769007|S|100|11.29|0|100
C|NXE|20260113|14:19:58.770317|E|100|11.29|0|100
C|NXE|20260113|14:20:02.318584|S|73|11.3|0|73
C|NXE|20260113|14:21:51.273689|S|2|11.29|0|2
C|NXE|20260113|14:21:51.315177|S|7|11.29|0|7
C|NXE|20260113|14:21:51.375596|S|4|11.29|0|4
C|NXE|20260113|14:23:22.913861|S|100|11.29|0|100
C|NXE|20260113|14:26:51.510431|S|100|11.3|0|100
C|NXE|20260113|14:28:38.317976|S|15|11.33|0|15
C|NXE|20260113|14:29:41.837853|S|15|11.33|0|15
C|NXE|20260113|14:29:48.515154|S|1|11.33|0|1
C|NXE|20260113|14:31:38.422165|S|15|11.36|0|15
C|NXE|20260113|14:31:47.272861|S|6|11.34|0|6
C|NXE|20260113|14:31:47.273648|S|100|11.35|0|100
C|NXE|20260113|14:31:47.360507|S|79|11.345|0|79
C|NXE|20260113|14:31:47.747442|S|100|11.33|0|100
C|NXE|20260113|14:33:19.981424|S|100|11.31|0|100
C|NXE|20260113|14:33:19.982005|S|100|11.32|0|100
C|NXE|20260113|14:34:33.025916|S|63|11.31|0|63
C|NXE|20260113|14:35:14.474386|S|100|11.29|0|100
C|NXE|20260113|14:35:14.474386|S|100|11.29|0|100
C|NXE|20260113|14:39:31.490548|S|8|11.3|0|8
C|NXE|20260113|14:40:16.050918|E|43|11.29|0|43
C|NXE|20260113|14:40:16.050919|E|100|11.29|0|100
C|NXE|20260113|14:40:48.679993|S|55|11.3|0|55
C|NXE|20260113|14:45:16.868841|S|10|11.31|0|10
C|NXE|20260113|14:46:41.832770|S|9|11.3|0|9
C|NXE|20260113|14:47:46.358624|S|1|11.3|0|1
C|NXE|20260113|14:47:54.230870|S|100|11.29|0|100
C|NXE|20260113|14:47:54.230870|S|100|11.29|0|100
C|NXE|20260113|14:50:49.151911|S|33|11.32|0|33
C|NXE|20260113|14:51:10.118176|S|68|11.33|0|68
C|NXE|20260113|14:51:37.918639|S|80|11.34|0|80
C|NXE|20260113|14:51:37.918639|S|100|11.34|0|100
C|NXE|20260113|14:52:05.935917|S|100|11.34|0|100
C|NXE|20260113|14:52:50.340014|S|15|11.335|0|15
C|NXE|20260113|14:52:50.340105|E|15|11.335|0|15
C|NXE|20260113|14:52:50.340237|S|6|11.33|0|6
C|NXE|20260113|14:52:50.340238|S|9|11.33|0|9
C|NXE|20260113|14:52:50.341517|S|100|11.33|0|100
C|NXE|20260113|14:52:50.341552|S|100|11.32|0|100
C|NXE|20260113|14:53:17.192931|S|18|11.33|0|18
C|NXE|20260113|14:53:17.192932|S|10|11.33|0|10
C|NXE|20260113|14:58:38.849874|S|10|11.33|0|10
C|NXE|20260113|15:01:56.739369|S|100|11.34|0|100
C|NXE|20260113|15:01:56.739370|S|100|11.34|0|100
C|NXE|20260113|15:04:53.876746|S|37|11.31|0|37
C|NXE|20260113|15:05:08.656300|S|83|11.3|0|83
C|NXE|20260113|15:06:54.687550|S|18|11.33|0|18
C|NXE|20260113|15:07:39.456658|S|100|11.32|0|100
C|NXE|20260113|15:07:39.456658|S|6|11.32|0|6
C|NXE|20260113|15:07:39.457333|S|100|11.33|0|100
C|NXE|20260113|15:07:39.460221|S|100|11.32|0|100
C|NXE|20260113|15:07:39.477771|S|100|11.325|0|100
C|NXE|20260113|15:17:12.281065|S|18|11.31|0|18
C|NXE|20260113|15:18:40.701169|S|18|11.3|0|18
C|NXE|20260113|15:20:21.106398|S|200|11.305|0|200
C|NXE|20260113|15:20:21.106658|S|100|11.305|0|100
C|NXE|20260113|15:20:21.106699|S|100|11.305|0|100
C|NXE|20260113|15:21:25.506348|S|26|11.3|0|26
C|NXE|20260113|15:27:46.277809|S|6|11.28|0|6
C|NXE|20260113|15:28:52.296843|S|200|11.27|0|200
C|NXE|20260113|15:29:49.032847|S|80|11.27|0|80
C|NXE|20260113|15:32:37.662956|S|25|11.24|0|25
C|NXE|20260113|15:35:37.110471|S|4|11.24|0|4
C|NXE|20260113|15:35:46.122748|S|27|11.23|0|27
C|NXE|20260113|15:35:46.739794|S|29|11.23|0|29
C|NXE|20260113|15:37:34.362474|S|200|11.24|0|200
C|NXE|20260113|15:37:36.001988|S|200|11.24|0|200
C|NXE|20260113|15:37:36.001988|S|12|11.24|0|12
C|NXE|20260113|15:43:51.369167|S|100|11.25|0|100
C|NXE|20260113|15:47:25.218460|S|300|11.26|0|300
C|NXE|20260113|15:47:25.218480|S|300|11.26|0|300
C|NXE|20260113|15:47:25.218480|S|100|11.26|0|100
C|NXE|20260113|15:48:20.959637|S|5|11.26|0|5
C|NXE|20260113|15:49:46.903185|S|90|11.25|0|90
C|NXE|20260113|15:51:39.041780|S|400|11.26|0|400
C|NXE|20260113|15:54:45.070881|S|3|11.25|0|3
C|NXE|20260113|15:55:36.007949|S|771|11.245|0|771
C|NXE|20260113|15:56:11.707806|S|771|11.225|0|771
C|NXE|20260113|15:56:11.707866|S|29|11.225|0|29
C|NXE|20260113|15:56:11.718304|S|771|11.225|0|771
C|NXE|20260113|15:56:11.718357|S|29|11.225|0|29
C|NXE|20260113|15:56:32.083738|S|6|11.23|0|6
C|NXE|20260113|15:56:32.083738|S|1|11.23|0|1
C|NXE|20260113|15:56:34.085263|S|17|11.225|0|17
C|NXE|20260113|15:57:01.161949|S|400|11.23|0|400
C|NXE|20260113|15:57:01.161949|S|800|11.23|0|800
C|NXE|20260113|15:57:01.162042|S|350|11.235|0|350
C|NXE|20260113|15:57:01.162061|S|300|11.235|0|300
C|NXE|20260113|15:57:01.162061|S|550|11.235|0|550
C|NXE|20260113|15:57:01.167088|S|400|11.23|0|400
C|NXE|20260113|15:57:01.267330|S|400|11.22|0|400
C|NXE|20260113|15:57:06.595747|S|400|11.195|0|400
C|NXE|20260113|15:57:06.595889|S|400|11.195|0|400
C|NXE|20260113|15:57:06.596107|S|29|11.2|0|29
C|NXE|20260113|15:57:06.596107|S|371|11.195|0|371
C|NXE|20260113|15:57:06.596408|S|300|11.2|0|300
C|NXE|20260113|15:57:06.596478|S|74|11.195|0|74
C|NXE|20260113|15:57:06.596776|S|71|11.2|0|71
C|NXE|20260113|15:57:06.596776|S|3|11.2|0|3
C|NXE|20260113|15:57:23.488422|S|800|11.185|0|800
C|NXE|20260113|15:57:23.488422|S|2|11.19|0|2
C|NXE|20260113|15:57:45.389242|S|7|11.185|0|7
C|NXE|20260113|15:57:52.118748|S|400|11.19|0|400
C|NXE|20260113|15:57:52.118761|S|200|11.19|0|200
C|NXE|20260113|15:57:52.118762|S|200|11.19|0|200
C|NXE|20260113|15:58:31.169164|S|400|11.2|0|400
C|NXE|20260113|15:58:52.491267|E|6|11.2|0|6
C|NXE|20260113|15:59:11.494826|S|100|11.205|0|100
C|NXE|20260113|15:59:13.774625|S|100|11.205|0|100
C|NXE|20260113|15:59:16.369587|S|100|11.205|0|100
C|NXE|20260113|15:59:19.837613|S|5|11.205|0|5
C|NXE|20260113|15:59:20.991350|S|100|11.205|0|100
C|NXE|20260113|15:59:24.975084|S|100|11.205|0|100
C|NXE|20260113|15:59:24.975951|S|100|11.205|0|100
C|NXE|20260113|15:59:32.083449|S|5|11.205|0|5
C|NXE|20260113|15:59:34.618878|S|7|11.205|0|7
C|NXE|20260113|15:59:44.503402|S|100|11.205|0|100
C|NXE|20260113|15:59:44.503909|S|350|11.205|0|350
C|NXE|20260113|15:59:44.503984|S|350|11.205|0|350
C|NXE|20260113|15:59:45.164635|S|100|11.205|0|100
C|NXE|20260113|15:59:45.940420|S|40|11.21|0|40
C|NXE|20260113|15:59:47.252071|S|6|11.21|0|6
C|NXE|20260113|15:59:47.530867|S|5|11.21|0|5
C|NXE|20260113|15:59:47.772167|S|84|11.21|0|84
C|NXE|20260113|15:59:47.799170|S|37|11.205|0|37
C|NXE|20260113|15:59:48.144606|S|51|11.21|0|51
C|NXE|20260113|15:59:49.259102|S|22|11.21|0|22
C|NXE|20260113|15:59:49.624209|S|100|11.21|0|100
C|NXE|20260113|15:59:49.638173|S|100|11.21|0|100
C|NXE|20260113|15:59:49.839518|S|100|11.205|0|100
C|NXE|20260113|15:59:50.234069|S|5|11.205|0|5
C|NXE|20260113|15:59:50.656182|S|9|11.205|0|9
C|NXE|20260113|15:59:51.894775|S|13|11.205|0|13
C|NXE|20260113|15:59:54.124188|S|18|11.205|0|18
C|NXE|20260113|15:59:54.364801|S|500|11.205|0|500
C|NXE|20260113|15:59:54.791607|S|100|11.205|0|100
C|NXE|20260113|15:59:55.166353|S|26|11.205|0|26
C|NXE|20260113|15:59:56.654738|S|12|11.205|0|12
C|NXE|20260113|15:59:57.809133|S|37|11.205|0|37
C|NXJ|20260113|15:53:21.155256|S|14|12.61|0|14
C|NXJ|20260113|15:53:21.155262|S|14|12.61|0|14
C|NXP|20260113|09:33:45.356908|S|100|14.265|0|100
C|NXPI|20260113|09:30:02.972523|S|1|238.18|0|1
C|NXPI|20260113|10:00:24.354170|S|1|238.25|0|1
C|NXPI|20260113|10:00:28.596199|S|38|238.295|0|38
C|NXPI|20260113|10:00:28.596272|S|38|238.295|0|38
C|NXPI|20260113|10:00:28.596355|S|24|238.295|0|24
C|NXPI|20260113|10:00:47.157383|S|12|238.21|0|12
C|NXPI|20260113|10:01:02.114949|S|100|237.96|0|100
C|NXPI|20260113|10:05:04.092087|S|3|237.67|0|3
C|NXPI|20260113|10:05:04.092087|S|100|237.7|0|100
C|NXPI|20260113|10:05:04.092485|S|4|237.67|0|4
C|NXPI|20260113|10:18:46.726562|S|25|238.64|0|25
C|NXPI|20260113|10:19:01.703348|S|50|238.61|0|50
C|NXPI|20260113|10:19:21.553095|S|50|238.75|0|50
C|NXPI|20260113|10:19:28.303170|S|25|238.63|0|25
C|NXPI|20260113|10:25:58.576597|S|100|238.45|0|100
C|NXPI|20260113|10:25:58.576597|S|46|238.47|0|46
C|NXPI|20260113|10:25:58.809372|S|36|238.41|0|36
C|NXPI|20260113|10:25:58.906956|S|36|238.41|0|36
C|NXPI|20260113|10:26:38.042100|S|36|238.38|0|36
C|NXPI|20260113|10:26:56.596011|S|36|238.43|0|36
C|NXPI|20260113|10:26:56.994819|S|73|238.42|0|73
C|NXPI|20260113|10:28:46.318746|S|36|238.39|0|36
C|NXPI|20260113|10:29:27.941721|S|11|238.41|0|11
C|NXPI|20260113|10:29:27.941721|S|50|238.41|0|50
C|NXPI|20260113|10:43:20.852895|S|81|239.59|0|81
C|NXPI|20260113|10:44:11.324494|S|85|239.59|0|85
C|NXPI|20260113|10:44:30.833679|S|85|239.85|0|85
C|NXPI|20260113|10:44:31.018601|S|15|239.85|0|15
C|NXPI|20260113|11:08:41.046628|S|1|239.38|0|1
C|NXPI|20260113|11:20:26.122555|S|1|238.97|0|1
C|NXPI|20260113|11:47:11.269502|S|14|239.89|0|14
C|NXPI|20260113|11:47:18.832580|S|61|239.87|0|61
C|NXPI|20260113|11:47:18.834136|S|39|239.87|0|39
C|NXPI|20260113|14:52:24.834284|S|50|239.49|0|50
C|NXPI|20260113|14:52:24.834337|S|50|239.49|0|50
C|NXPI|20260113|14:58:08.966059|S|3|239.43|0|3
C|NXPI|20260113|14:58:08.966093|S|17|239.43|0|17
C|NXPI|20260113|15:09:34.659235|S|10|239.05|0|10
C|NXPI|20260113|15:11:38.413856|S|83|238.98|0|83
C|NXPI|20260113|15:17:11.460361|S|115|238.8|0|115
C|NXPI|20260113|15:17:11.460362|S|20|238.8|0|20
C|NXPI|20260113|15:23:39.028146|S|18|238.99|0|18
C|NXPI|20260113|15:25:02.928748|S|79|238.94|0|79
C|NXPI|20260113|15:25:35.864745|S|5|238.85|0|5
C|NXPI|20260113|15:25:35.864745|S|5|238.84|0|5
C|NXPI|20260113|15:25:35.864854|S|5|238.85|0|5
C|NXPI|20260113|15:27:29.759987|S|3|238.8|0|3
C|NXPI|20260113|15:28:25.429301|S|25|238.76|0|25
C|NXPI|20260113|15:28:25.429301|S|44|238.75|0|44
C|NXPI|20260113|15:28:29.497981|S|25|238.75|0|25
C|NXPI|20260113|15:30:08.028735|S|101|238.65|0|101
C|NXPI|20260113|15:33:46.281531|S|8|238.56|0|8
C|NXPI|20260113|15:33:46.281909|E|6|238.56|0|6
C|NXPI|20260113|15:33:46.283428|E|9|238.56|0|9
C|NXPI|20260113|15:33:46.287874|E|10|238.56|0|10
C|NXPI|20260113|15:33:46.288824|S|44|238.56|0|44
C|NXPI|20260113|15:35:14.082654|S|16|238.45|0|16
C|NXPI|20260113|15:36:11.934600|S|67|238.34|0|67
C|NXPI|20260113|15:37:04.339505|S|2|238.33|0|2
C|NXPI|20260113|15:40:26.831494|S|51|238.72|0|51
C|NXPI|20260113|15:40:39.887493|S|8|238.69|0|8
C|NXPI|20260113|15:40:59.887777|S|59|238.72|0|59
C|NXPI|20260113|15:41:08.638734|S|100|238.69|0|100
C|NXPI|20260113|15:41:17.097002|S|24|238.74|0|24
C|NXPI|20260113|15:41:44.536587|S|7|238.56|0|7
C|NXPI|20260113|15:45:07.362579|S|6|238.45|0|6
C|NXPI|20260113|15:58:30.121763|S|22|238.83|0|22
C|NXRT|20260113|10:39:13.212328|S|1|30.47|0|1
C|NXRT|20260113|10:53:58.375012|S|1|30.265|0|1
C|NXRT|20260113|12:17:56.734459|S|2|30.24|0|2
C|NXRT|20260113|12:17:56.735233|S|2|30.23|0|2
C|NXRT|20260113|15:56:57.825134|S|60|30.67|0|60
C|NXRT|20260113|15:59:58.000929|S|50|30.63|0|50
C|NXST|20260113|10:16:46.514794|S|10|207.99|0|10
C|NXST|20260113|12:45:18.961205|S|1|208.55|0|1
C|NXST|20260113|12:49:56.509855|S|1|208.42|0|1
C|NXST|20260113|12:52:56.211942|S|1|208.56|0|1
C|NXST|20260113|13:57:33.509983|S|1|208.54|0|1
C|NXT|20260113|09:42:36.973750|S|4|98.365|0|4
C|NXT|20260113|09:42:41.654553|S|4|98.285|0|4
C|NXT|20260113|09:53:38.218039|S|100|98.41|0|100
C|NXT|20260113|10:04:48.201916|S|1|98.98|0|1
C|NXT|20260113|10:34:44.961429|S|100|100.55|0|100
C|NXT|20260113|10:34:44.961429|S|1|100.54|0|1
C|NXT|20260113|10:55:43.808555|S|1|101.17|0|1
C|NXT|20260113|11:00:27.649097|S|100|101.01|0|100
C|NXT|20260113|11:00:59.921721|S|10|101.08|0|10
C|NXT|20260113|11:01:24.928940|S|16|100.67|0|16
C|NXT|20260113|11:01:36.562998|S|15|100.64|0|15
C|NXT|20260113|11:04:41.197648|S|10|100.18|0|10
C|NXT|20260113|11:05:16.000350|S|8|100.22|0|8
C|NXT|20260113|11:05:16.000350|S|9|100.215|0|9
C|NXT|20260113|11:05:16.126030|S|3|100.215|0|3
C|NXT|20260113|11:12:54.606262|S|1|100.11|0|1
C|NXT|20260113|11:12:58.639316|S|1|100.11|0|1
C|NXT|20260113|11:13:08.013498|S|1|100.15|0|1
C|NXT|20260113|11:14:56.199166|S|2|99.94|0|2
C|NXT|20260113|11:15:10.919889|S|2|100.01|0|2
C|NXT|20260113|11:15:20.281471|S|2|99.94|0|2
C|NXT|20260113|11:15:27.859776|S|2|99.97|0|2
C|NXT|20260113|11:15:38.649082|S|2|99.97|0|2
C|NXT|20260113|11:15:47.582905|S|2|99.93|0|2
C|NXT|20260113|11:15:55.480193|S|2|99.93|0|2
C|NXT|20260113|11:16:04.694540|S|2|100.03|0|2
C|NXT|20260113|11:16:13.599557|S|2|99.98|0|2
C|NXT|20260113|11:16:29.496048|S|1|99.94|0|1
C|NXT|20260113|11:16:48.410231|S|1|99.94|0|1
C|NXT|20260113|11:17:05.751147|S|6|99.76|0|6
C|NXT|20260113|11:20:36.136326|S|9|100.13|0|9
C|NXT|20260113|11:20:36.222315|S|2|100.14|0|2
C|NXT|20260113|12:45:13.448223|S|2|100.33|0|2
C|NXT|20260113|13:25:48.055808|S|130|100.02|0|130
C|NXT|20260113|14:51:39.996355|S|100|99.59|0|100
C|NXT|20260113|14:54:57.264326|S|1|99.61|0|1
C|NXT|20260113|15:01:12.583523|S|1|99.49|0|1
C|NXT|20260113|15:33:54.202216|S|25|99.16|0|25
C|NXT|20260113|15:35:19.356374|S|3|99.1|0|3
C|NXT|20260113|15:37:08.020849|S|100|99.03|0|100
C|NXT|20260113|15:52:01.940254|S|20|99.33|0|20
C|NXT|20260113|15:58:41.026874|S|67|100.15|0|67
C|NXTC|20260113|10:02:49.831952|S|1|13.25|0|1
C|NXTC|20260113|10:03:09.362563|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.362693|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.362936|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.363308|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.363366|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.363677|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.363734|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.364046|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.364102|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.364415|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.364502|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.364788|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.364870|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.365157|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.365241|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.365526|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.365609|S|1|13.23|0|1
C|NXTC|20260113|10:03:09.365894|S|1|13.23|0|1
C|NXTC|20260113|10:03:11.305888|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.306264|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.306632|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.307003|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.307373|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.307743|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.308118|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.308486|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.308855|S|1|13.24|0|1
C|NXTC|20260113|10:03:11.309228|S|1|13.24|0|1
C|NXTC|20260113|10:08:03.001004|S|10|13.23|0|10
C|NXTC|20260113|10:08:33.610815|S|1|13.21|0|1
C|NXTC|20260113|10:08:36.484290|S|1|13.2|0|1
C|NXTC|20260113|12:32:16.842910|S|1|13.15|0|1
C|NXTC|20260113|12:32:50.167355|S|1|13.16|0|1
C|NXTC|20260113|12:33:03.098032|S|1|13.17|0|1
C|NXTC|20260113|14:29:45.767991|S|1|13.2|0|1
C|NXTC|20260113|14:30:57.369789|S|1|13.21|0|1
C|NXTT|20260113|11:32:17.666111|S|1|7.105|0|1
C|NXTT|20260113|14:06:36.886805|S|1|6.88|0|1
C|NXTT|20260113|14:06:44.521041|S|1|6.85|0|1
C|NXTT|20260113|14:11:11.192670|S|1|6.85|0|1
C|NXTT|20260113|14:11:11.192670|S|1|6.86|0|1
C|NXXT|20260113|09:57:09.121566|S|100|1.23|0|100
C|NXXT|20260113|10:11:21.400311|S|16|1.2|0|16
C|NXXT|20260113|10:32:30.502214|S|111|1.185|0|111
C|NXXT|20260113|10:46:04.386547|S|100|1.2|0|100
C|NXXT|20260113|11:05:34.434765|S|12|1.19|0|12
C|NXXT|20260113|13:01:31.710947|S|220|1.18|0|220
C|NXXT|20260113|14:15:04.399242|S|200|1.18|0|200
C|NXXT|20260113|15:04:22.883697|S|100|1.19|0|100
C|NXXT|20260113|15:28:59.278629|S|120|1.18|0|120
C|NXXT|20260113|15:57:46.045529|S|141|1.16|0|141
C|NXXT|20260113|15:59:50.028516|S|62|1.17|0|62
C|NXXT|20260113|15:59:50.028517|S|38|1.17|0|38
C|NXXT|20260113|15:59:57.934075|S|29|1.175|0|29
C|NYF|20260113|10:11:44.361589|S|20|53.83|0|20
C|NYT|20260113|09:43:52.225739|S|38|70.71|0|38
C|NYT|20260113|10:19:36.349219|S|3|70.68|0|3
C|NYT|20260113|10:19:36.349236|S|97|70.68|0|97
C|NYT|20260113|10:22:50.677242|S|6|70.52|0|6
C|NYT|20260113|10:29:50.336094|S|38|70.52|0|38
C|NYT|20260113|10:29:50.336192|S|38|70.52|0|38
C|NYT|20260113|10:33:39.975228|S|38|70.61|0|38
C|NYT|20260113|11:10:27.366099|S|38|70.395|0|38
C|NYT|20260113|11:13:16.782649|S|2|70.36|0|2
C|NYT|20260113|11:23:35.297634|S|100|70.325|0|100
C|NYT|20260113|11:23:35.297708|S|75|70.325|0|75
C|NYT|20260113|12:14:24.725886|S|100|70.655|0|100
C|NYT|20260113|12:33:38.015393|S|100|70.755|0|100
C|NYT|20260113|12:59:38.211200|S|100|70.89|0|100
C|NYT|20260113|13:10:28.039475|S|100|70.905|0|100
C|NYT|20260113|14:02:34.925604|S|50|71.05|0|50
C|NYT|20260113|14:09:51.006780|S|75|71.08|0|75
C|NYT|20260113|14:09:51.006867|S|25|71.08|0|25
C|NYT|20260113|14:35:18.689013|S|1|71.04|0|1
C|NYT|20260113|14:59:56.048715|S|75|70.99|0|75
C|NYT|20260113|15:02:58.626060|S|100|71.035|0|100
C|NYT|20260113|15:11:47.051774|S|100|70.975|0|100
C|NYT|20260113|15:48:41.453356|S|100|71.42|0|100
C|NYT|20260113|15:56:44.379530|S|100|71.445|0|100
C|NYT|20260113|15:56:49.297363|S|100|71.445|0|100
C|NYT|20260113|15:57:10.664842|S|75|71.36|0|75
C|NYT|20260113|15:57:10.664914|S|75|71.36|0|75
C|NYT|20260113|15:57:10.664975|S|75|71.36|0|75
C|NYT|20260113|15:59:36.931258|S|100|71.355|0|100
C|NZAC|20260113|13:25:26.483020|S|400|43.425|0|400
C|NZF|20260113|12:07:55.071944|S|98|12.7|0|98
C|NZF|20260113|13:25:24.238022|S|99|12.69|0|99
C|NZF|20260113|14:23:48.390076|S|84|12.69|0|84
C|NZF|20260113|15:08:33.467522|S|100|12.69|0|100
C|NZF|20260113|15:08:38.331608|S|100|12.69|0|100
C|NZF|20260113|15:08:45.460712|S|99|12.69|0|99
C|NZF|20260113|15:38:22.525161|E|100|12.68|0|100
C|NZF|20260113|15:58:55.032471|S|100|12.69|0|100
C|NZF|20260113|15:59:40.781232|S|100|12.68|0|100
C|O|20260113|09:30:02.922507|S|3|58.98|0|3
C|O|20260113|09:30:02.922617|S|2|58.98|0|2
C|O|20260113|09:30:02.923537|S|2|58.98|0|2
C|O|20260113|09:30:02.923559|S|1|58.98|0|1
C|O|20260113|09:30:02.923622|S|2|58.98|0|2
C|O|20260113|09:30:02.924035|S|2|58.98|0|2
C|O|20260113|09:30:02.924940|S|1|58.98|0|1
C|O|20260113|09:30:02.926135|S|1|58.98|0|1
C|O|20260113|09:30:02.926641|S|3|58.98|0|3
C|O|20260113|09:30:02.927049|S|1|58.98|0|1
C|O|20260113|09:30:02.927234|S|4|58.98|0|4
C|O|20260113|09:30:02.928244|S|1|58.98|0|1
C|O|20260113|09:30:02.928422|S|1|58.98|0|1
C|O|20260113|09:30:02.928512|S|2|58.98|0|2
C|O|20260113|09:30:02.928935|S|34|58.98|0|34
C|O|20260113|09:30:02.928962|S|17|58.98|0|17
C|O|20260113|09:30:02.929067|S|1|58.98|0|1
C|O|20260113|09:30:02.929208|S|1|58.98|0|1
C|O|20260113|09:30:02.929428|S|1|58.98|0|1
C|O|20260113|09:30:02.930167|S|1|58.98|0|1
C|O|20260113|09:30:02.930287|S|9|58.98|0|9
C|O|20260113|09:30:02.930332|S|1|58.98|0|1
C|O|20260113|09:30:02.930391|S|1|58.98|0|1
C|O|20260113|09:30:02.930708|S|1|58.98|0|1
C|O|20260113|09:30:02.930793|S|2|58.98|0|2
C|O|20260113|09:30:02.931519|S|2|58.98|0|2
C|O|20260113|09:30:02.931680|S|3|58.98|0|3
C|O|20260113|09:30:03.010960|S|2|58.985|0|2
C|O|20260113|09:30:03.012264|S|9|58.985|0|9
C|O|20260113|09:31:04.297021|S|100|59.03|0|100
C|O|20260113|09:35:59.229308|S|214|58.88|0|214
C|O|20260113|09:35:59.229413|S|236|58.88|0|236
C|O|20260113|09:43:01.851840|S|100|58.92|0|100
C|O|20260113|09:46:11.667534|S|100|58.88|0|100
C|O|20260113|09:49:29.292350|S|100|58.91|0|100
C|O|20260113|09:58:08.766835|S|100|58.86|0|100
C|O|20260113|10:04:01.673294|S|1|58.925|0|1
C|O|20260113|10:24:10.816805|S|100|58.97|0|100
C|O|20260113|10:24:34.333854|S|100|58.95|0|100
C|O|20260113|10:30:05.115498|S|30|58.985|0|30
C|O|20260113|10:31:37.061484|S|292|58.995|0|292
C|O|20260113|10:32:08.719034|S|100|59.025|0|100
C|O|20260113|10:33:41.002085|S|100|59.02|0|100
C|O|20260113|10:34:56.960111|S|100|59.055|0|100
C|O|20260113|10:35:20.150641|S|100|59.055|0|100
C|O|20260113|10:39:36.329666|S|1|59.08|0|1
C|O|20260113|11:05:04.881758|S|97|59.035|0|97
C|O|20260113|11:05:17.415420|S|1|59.045|0|1
C|O|20260113|11:08:53.145282|S|100|59.035|0|100
C|O|20260113|11:08:53.709218|S|100|59.055|0|100
C|O|20260113|11:38:23.903561|S|1|58.725|0|1
C|O|20260113|11:43:46.822706|S|100|58.74|0|100
C|O|20260113|11:54:35.044450|S|6|58.72|0|6
C|O|20260113|11:55:52.373824|S|1|58.725|0|1
C|O|20260113|12:11:59.991145|S|21|58.74|0|21
C|O|20260113|12:32:18.278902|S|1|58.875|0|1
C|O|20260113|13:23:06.195526|S|100|59.16|0|100
C|O|20260113|13:25:18.863880|S|100|59.17|0|100
C|O|20260113|13:25:50.079459|S|100|59.18|0|100
C|O|20260113|13:30:20.402769|S|100|59.205|0|100
C|O|20260113|13:31:13.627892|S|100|59.235|0|100
C|O|20260113|13:31:39.414218|S|1|59.225|0|1
C|O|20260113|13:34:04.262510|S|100|59.23|0|100
C|O|20260113|13:36:11.889541|S|100|59.24|0|100
C|O|20260113|13:36:56.260200|S|100|59.23|0|100
C|O|20260113|13:37:33.119998|S|17|59.22|0|17
C|O|20260113|13:41:49.887902|S|7|59.25|0|7
C|O|20260113|13:42:02.821486|S|44|59.25|0|44
C|O|20260113|13:42:37.818220|S|34|59.25|0|34
C|O|20260113|13:45:43.085169|S|2|59.25|0|2
C|O|20260113|13:45:45.926935|S|17|59.25|0|17
C|O|20260113|13:50:38.703158|S|100|59.23|0|100
C|O|20260113|13:50:38.703159|S|100|59.23|0|100
C|O|20260113|13:50:38.703159|S|100|59.23|0|100
C|O|20260113|13:50:43.851638|S|1|59.235|0|1
C|O|20260113|13:52:23.240778|S|100|59.25|0|100
C|O|20260113|13:52:23.241018|S|100|59.25|0|100
C|O|20260113|13:54:46.132168|S|22|59.245|0|22
C|O|20260113|13:59:46.591855|S|4|59.315|0|4
C|O|20260113|14:06:18.008583|S|100|59.32|0|100
C|O|20260113|14:06:21.844944|S|59|59.32|0|59
C|O|20260113|14:08:51.232262|S|43|59.34|0|43
C|O|20260113|14:08:51.232650|S|100|59.34|0|100
C|O|20260113|14:11:40.402330|S|100|59.34|0|100
C|O|20260113|14:12:02.591487|S|41|59.34|0|41
C|O|20260113|14:14:34.246644|S|100|59.36|0|100
C|O|20260113|14:14:34.246644|S|100|59.36|0|100
C|O|20260113|14:14:34.246991|S|100|59.36|0|100
C|O|20260113|14:16:23.615910|S|100|59.36|0|100
C|O|20260113|14:19:27.324114|S|1|59.25|0|1
C|O|20260113|14:25:41.579273|S|26|59.24|0|26
C|O|20260113|14:25:59.019205|S|74|59.24|0|74
C|O|20260113|14:26:48.001746|S|100|59.25|0|100
C|O|20260113|14:29:35.619060|S|100|59.28|0|100
C|O|20260113|14:31:14.133016|S|90|59.29|0|90
C|O|20260113|14:31:27.852476|S|14|59.28|0|14
C|O|20260113|14:32:02.947568|S|1|59.28|0|1
C|O|20260113|14:32:41.851290|S|1|59.31|0|1
C|O|20260113|14:32:41.851290|S|100|59.31|0|100
C|O|20260113|14:32:41.943459|S|100|59.3|0|100
C|O|20260113|14:33:55.100263|S|1|59.285|0|1
C|O|20260113|14:35:36.455347|S|67|59.28|0|67
C|O|20260113|14:36:11.185990|S|100|59.26|0|100
C|O|20260113|14:36:11.186028|S|100|59.26|0|100
C|O|20260113|14:36:54.108318|S|100|59.22|0|100
C|O|20260113|14:37:39.256844|S|2|59.21|0|2
C|O|20260113|14:39:58.227295|S|100|59.18|0|100
C|O|20260113|14:40:55.052393|S|100|59.19|0|100
C|O|20260113|14:40:55.052393|S|100|59.19|0|100
C|O|20260113|14:43:33.465720|S|8|59.245|0|8
C|O|20260113|14:43:37.558255|S|8|59.235|0|8
C|O|20260113|14:44:08.387767|S|48|59.21|0|48
C|O|20260113|14:45:18.233126|S|8|59.21|0|8
C|O|20260113|14:45:50.471260|S|100|59.21|0|100
C|O|20260113|14:46:09.698413|S|8|59.22|0|8
C|O|20260113|14:47:00.464654|S|100|59.2|0|100
C|O|20260113|14:47:00.464913|S|81|59.2|0|81
C|O|20260113|14:50:30.131208|S|9|59.22|0|9
C|O|20260113|14:52:22.952731|S|100|59.2|0|100
C|O|20260113|14:52:53.227348|S|1|59.205|0|1
C|O|20260113|14:54:54.422160|S|80|59.2|0|80
C|O|20260113|14:55:16.325280|S|2|59.19|0|2
C|O|20260113|14:55:32.209837|S|31|59.19|0|31
C|O|20260113|14:55:42.856300|S|3|59.2|0|3
C|O|20260113|14:57:21.612965|S|100|59.2|0|100
C|O|20260113|14:57:41.333188|S|72|59.2|0|72
C|O|20260113|14:57:41.533671|S|28|59.2|0|28
C|O|20260113|14:59:40.258511|S|100|59.225|0|100
C|O|20260113|15:02:00.559040|S|100|59.18|0|100
C|O|20260113|15:03:32.228090|S|100|59.12|0|100
C|O|20260113|15:09:06.566350|S|1|59.105|0|1
C|O|20260113|15:14:23.926178|S|22|59.09|0|22
C|O|20260113|15:17:37.889744|S|100|59.115|0|100
C|O|20260113|15:23:47.846065|S|100|59.17|0|100
C|O|20260113|15:26:16.109888|S|3|59.18|0|3
C|O|20260113|15:26:16.109888|S|4|59.18|0|4
C|O|20260113|15:27:23.174641|S|100|59.195|0|100
C|O|20260113|15:27:46.271565|S|100|59.19|0|100
C|O|20260113|15:29:02.233377|S|4|59.21|0|4
C|O|20260113|15:30:55.691370|S|12|59.21|0|12
C|O|20260113|15:30:55.691370|S|40|59.21|0|40
C|O|20260113|15:30:55.691371|S|100|59.21|0|100
C|O|20260113|15:35:25.066597|S|1|59.185|0|1
C|O|20260113|15:35:25.066956|S|150|59.185|0|150
C|O|20260113|15:35:57.523636|S|100|59.15|0|100
C|O|20260113|15:42:03.939628|S|100|59.21|0|100
C|O|20260113|15:46:49.264813|S|2|59.14|0|2
C|O|20260113|15:47:50.703146|S|1|59.16|0|1
C|O|20260113|15:49:19.285451|S|10|59.17|0|10
C|O|20260113|15:50:01.363415|S|100|59.16|0|100
C|O|20260113|15:50:02.154169|S|88|59.17|0|88
C|O|20260113|15:51:46.999600|S|100|59.2|0|100
C|O|20260113|15:51:46.999811|S|12|59.2|0|12
C|O|20260113|15:51:47.000116|S|88|59.2|0|88
C|O|20260113|15:52:08.419113|S|100|59.21|0|100
C|O|20260113|15:52:14.905106|S|100|59.21|0|100
C|O|20260113|15:53:17.499099|S|100|59.225|0|100
C|O|20260113|15:53:30.838653|S|25|59.23|0|25
C|O|20260113|15:54:03.608351|S|26|59.26|0|26
C|O|20260113|15:54:03.608351|S|1|59.26|0|1
C|O|20260113|15:54:43.900366|S|17|59.245|0|17
C|O|20260113|15:55:28.167806|S|33|59.22|0|33
C|O|20260113|15:55:28.167806|S|18|59.22|0|18
C|O|20260113|15:57:30.970626|S|126|59.205|0|126
C|O|20260113|15:57:30.970912|S|74|59.205|0|74
C|O|20260113|15:59:19.712482|S|4|59.165|0|4
C|O|20260113|15:59:26.309230|S|3|59.17|0|3
C|O|20260113|15:59:27.849982|S|3|59.17|0|3
C|O|20260113|15:59:27.849982|S|97|59.17|0|97
C|O|20260113|15:59:29.814623|S|97|59.17|0|97
C|O|20260113|15:59:29.814623|S|100|59.17|0|100
C|O|20260113|15:59:29.814623|S|100|59.17|0|100
C|O|20260113|15:59:29.814692|S|66|59.17|0|66
C|O|20260113|15:59:29.814692|S|88|59.17|0|88
C|O|20260113|15:59:31.617380|S|1|59.2|0|1
C|O|20260113|15:59:38.809593|S|100|59.22|0|100
C|O|20260113|15:59:44.200029|S|2|59.215|0|2
C|O|20260113|15:59:46.623685|S|100|59.22|0|100
C|O|20260113|15:59:48.653751|S|1|59.225|0|1
C|O|20260113|15:59:48.800511|S|14|59.225|0|14
C|O|20260113|15:59:48.872245|S|5|59.225|0|5
C|O|20260113|15:59:50.579737|S|26|59.22|0|26
C|O|20260113|15:59:51.449131|S|11|59.22|0|11
C|O|20260113|15:59:52.289891|S|5|59.22|0|5
C|O|20260113|15:59:54.390354|S|3|59.23|0|3
C|O|20260113|15:59:54.441803|S|40|59.23|0|40
C|O|20260113|15:59:54.454594|S|43|59.23|0|43
C|O|20260113|15:59:58.571436|S|9|59.225|0|9
C|O|20260113|15:59:58.819722|S|7|59.225|0|7
C|OABI|20260113|12:23:23.393311|S|126|1.905|0|126
C|OABI|20260113|12:23:23.393360|S|25|1.905|0|25
C|OABI|20260113|14:11:19.096448|S|30|1.91|0|30
C|OABI|20260113|14:37:10.500337|S|30|1.91|0|30
C|OABI|20260113|14:39:13.373984|S|30|1.91|0|30
C|OABI|20260113|15:07:53.467518|S|100|1.915|0|100
C|OABI|20260113|15:29:58.533104|S|28|1.905|0|28
C|OABI|20260113|15:30:33.112314|S|19|1.905|0|19
C|OABI|20260113|15:59:37.191896|S|26|1.91|0|26
C|OABI|20260113|15:59:47.051890|S|33|1.91|0|33
C|OABI|20260113|15:59:47.461145|S|26|1.91|0|26
C|OABI|20260113|15:59:50.544770|S|541|1.91|0|541
C|OABI|20260113|15:59:50.544770|S|200|1.91|0|200
C|OABI|20260113|15:59:54.390636|S|124|1.91|0|124
C|OAKM|20260113|09:42:52.745484|S|100|28.79|0|100
C|OAKM|20260113|14:52:17.273628|S|200|28.64|0|200
C|OAKM|20260113|14:56:24.484505|S|200|28.64|0|200
C|OAKM|20260113|14:59:17.504057|S|100|28.63|0|100
C|OASC|20260113|14:37:07.952648|S|485|30.52|0|485
C|OASC|20260113|15:59:45.683688|S|311|30.47|0|311
C|OBDC|20260113|09:31:40.699834|S|1|12.73|0|1
C|OBDC|20260113|09:31:40.707775|S|1|12.72|0|1
C|OBDC|20260113|10:09:18.349260|S|67|12.58|0|67
C|OBDC|20260113|10:13:56.041738|S|84|12.56|0|84
C|OBDC|20260113|10:14:58.952708|S|1|12.56|0|1
C|OBDC|20260113|10:14:58.952708|S|1|12.56|0|1
C|OBDC|20260113|10:14:58.952708|S|1|12.56|0|1
C|OBDC|20260113|10:19:02.368165|S|1|12.54|0|1
C|OBDC|20260113|10:23:34.876431|S|1|12.54|0|1
C|OBDC|20260113|10:25:42.107101|S|1|12.54|0|1
C|OBDC|20260113|10:25:42.112307|S|198|12.545|0|198
C|OBDC|20260113|10:25:42.112365|S|400|12.545|0|400
C|OBDC|20260113|10:25:43.068468|S|2|12.55|0|2
C|OBDC|20260113|10:28:13.918319|S|1|12.56|0|1
C|OBDC|20260113|10:28:13.918320|S|1|12.56|0|1
C|OBDC|20260113|10:28:13.918320|S|1|12.56|0|1
C|OBDC|20260113|10:28:13.920300|S|1|12.57|0|1
C|OBDC|20260113|10:28:15.104693|S|100|12.565|0|100
C|OBDC|20260113|10:28:55.705672|S|1|12.57|0|1
C|OBDC|20260113|10:30:40.088883|S|1|12.58|0|1
C|OBDC|20260113|10:31:51.705199|S|100|12.58|0|100
C|OBDC|20260113|10:33:15.174413|S|1|12.58|0|1
C|OBDC|20260113|10:35:54.623522|S|6|12.56|0|6
C|OBDC|20260113|10:40:01.096687|S|1|12.57|0|1
C|OBDC|20260113|10:41:27.407990|S|1|12.58|0|1
C|OBDC|20260113|10:41:27.407990|S|1|12.58|0|1
C|OBDC|20260113|10:42:37.018917|S|1|12.59|0|1
C|OBDC|20260113|10:47:05.103023|S|1|12.59|0|1
C|OBDC|20260113|10:47:49.719957|S|1|12.59|0|1
C|OBDC|20260113|10:49:45.018049|S|1|12.59|0|1
C|OBDC|20260113|10:52:05.807359|S|1|12.59|0|1
C|OBDC|20260113|10:53:05.261683|S|1|12.6|0|1
C|OBDC|20260113|10:53:05.527863|S|100|12.6|0|100
C|OBDC|20260113|10:55:07.817364|S|1|12.59|0|1
C|OBDC|20260113|10:55:10.397064|S|1|12.6|0|1
C|OBDC|20260113|11:02:59.574674|S|1|12.61|0|1
C|OBDC|20260113|11:03:04.921706|S|1|12.61|0|1
C|OBDC|20260113|11:04:18.656998|S|1|12.61|0|1
C|OBDC|20260113|11:15:05.775766|S|1|12.6|0|1
C|OBDC|20260113|11:15:05.775767|S|1|12.6|0|1
C|OBDC|20260113|11:15:05.775767|S|1|12.6|0|1
C|OBDC|20260113|11:16:51.963064|S|1|12.6|0|1
C|OBDC|20260113|11:17:00.630249|S|1|12.6|0|1
C|OBDC|20260113|11:20:19.333991|S|1|12.59|0|1
C|OBDC|20260113|11:24:06.732587|S|5|12.57|0|5
C|OBDC|20260113|11:26:33.859536|S|1|12.57|0|1
C|OBDC|20260113|11:26:34.533298|S|101|12.575|0|101
C|OBDC|20260113|11:27:18.454921|S|1|12.56|0|1
C|OBDC|20260113|11:34:36.291018|S|1|12.57|0|1
C|OBDC|20260113|11:37:36.391503|S|1|12.56|0|1
C|OBDC|20260113|11:40:07.969130|S|5|12.555|0|5
C|OBDC|20260113|11:41:36.809906|S|5|12.555|0|5
C|OBDC|20260113|11:42:41.336523|S|1|12.56|0|1
C|OBDC|20260113|11:43:02.013670|S|3|12.57|0|3
C|OBDC|20260113|11:52:21.012379|S|100|12.51|0|100
C|OBDC|20260113|11:53:34.278671|S|41|12.5|0|41
C|OBDC|20260113|11:54:47.089942|S|1|12.49|0|1
C|OBDC|20260113|11:54:47.091046|S|4|12.49|0|4
C|OBDC|20260113|11:59:53.047510|S|76|12.49|0|76
C|OBDC|20260113|12:02:40.163292|S|2|12.48|0|2
C|OBDC|20260113|12:04:38.153185|S|1|12.49|0|1
C|OBDC|20260113|12:04:38.153185|S|1|12.49|0|1
C|OBDC|20260113|12:09:07.940672|S|1|12.49|0|1
C|OBDC|20260113|12:15:06.738468|S|66|12.51|0|66
C|OBDC|20260113|12:21:33.131332|S|1|12.5|0|1
C|OBDC|20260113|12:23:19.567702|S|1|12.51|0|1
C|OBDC|20260113|12:26:25.602333|S|30|12.52|0|30
C|OBDC|20260113|12:27:38.744185|S|1|12.52|0|1
C|OBDC|20260113|12:31:17.105115|S|11|12.51|0|11
C|OBDC|20260113|12:31:21.560907|S|1|12.51|0|1
C|OBDC|20260113|12:31:27.876449|S|1|12.51|0|1
C|OBDC|20260113|12:35:37.766082|S|40|12.5|0|40
C|OBDC|20260113|12:35:56.715945|S|1|12.5|0|1
C|OBDC|20260113|12:41:54.539328|S|1|12.51|0|1
C|OBDC|20260113|13:43:02.020697|S|5|12.525|0|5
C|OBDC|20260113|14:01:56.680758|S|100|12.52|0|100
C|OBDC|20260113|14:09:57.757954|S|100|12.48|0|100
C|OBDC|20260113|14:12:06.938671|S|67|12.5|0|67
C|OBDC|20260113|14:24:21.594358|S|24|12.5|0|24
C|OBDC|20260113|14:29:56.741983|S|16|12.5|0|16
C|OBDC|20260113|14:43:03.199546|S|1|12.51|0|1
C|OBDC|20260113|14:49:00.641257|S|48|12.5|0|48
C|OBDC|20260113|14:49:00.641279|S|48|12.5|0|48
C|OBDC|20260113|15:11:37.350119|S|6|12.49|0|6
C|OBDC|20260113|15:19:10.275237|S|2|12.5|0|2
C|OBDC|20260113|15:19:58.188661|S|2|12.5|0|2
C|OBDC|20260113|15:20:10.014479|S|3|12.5|0|3
C|OBDC|20260113|15:21:25.918381|S|4|12.49|0|4
C|OBDC|20260113|15:26:41.008962|S|1|12.48|0|1
C|OBDC|20260113|15:42:09.695218|S|96|12.46|0|96
C|OBDC|20260113|15:42:27.297245|S|4|12.46|0|4
C|OBDC|20260113|15:42:54.070329|S|100|12.46|0|100
C|OBDC|20260113|15:43:10.341919|S|100|12.46|0|100
C|OBDC|20260113|15:43:34.166006|S|100|12.46|0|100
C|OBDC|20260113|15:52:45.378124|S|93|12.47|0|93
C|OBDC|20260113|15:53:08.530615|S|100|12.47|0|100
C|OBDC|20260113|15:58:12.806874|S|11|12.44|0|11
C|OBDC|20260113|15:58:14.454598|S|100|12.44|0|100
C|OBDC|20260113|15:58:16.566598|S|100|12.44|0|100
C|OBDC|20260113|15:59:11.608583|S|50|12.445|0|50
C|OBDC|20260113|15:59:14.303999|S|58|12.445|0|58
C|OBDC|20260113|15:59:48.956509|S|42|12.45|0|42
C|OBDC|20260113|15:59:49.361332|S|27|12.45|0|27
C|OBDC|20260113|15:59:51.676056|S|2|12.44|0|2
C|OBDC|20260113|15:59:52.772241|S|98|12.44|0|98
C|OBDC|20260113|15:59:52.902902|S|2|12.44|0|2
C|OBDC|20260113|15:59:54.772582|S|77|12.45|0|77
C|OBDC|20260113|15:59:55.450242|S|36|12.45|0|36
C|OBDC|20260113|15:59:55.595882|S|9|12.44|0|9
C|OBDC|20260113|15:59:55.744652|S|30|12.45|0|30
C|OBDC|20260113|15:59:55.845168|S|12|12.45|0|12
C|OBDC|20260113|15:59:56.045700|S|18|12.45|0|18
C|OBDC|20260113|15:59:56.146168|S|12|12.45|0|12
C|OBDC|20260113|15:59:56.234517|S|73|12.45|0|73
C|OBDC|20260113|15:59:56.246633|S|12|12.45|0|12
C|OBDC|20260113|15:59:56.334592|S|23|12.45|0|23
C|OBDC|20260113|15:59:56.383008|S|851|12.45|0|851
C|OBDC|20260113|15:59:56.950080|S|59|12.44|0|59
C|OBE|20260113|09:33:08.555049|S|400|6.36|0|400
C|OBE|20260113|11:26:55.299531|S|100|6.425|0|100
C|OBE|20260113|11:39:25.065864|S|200|6.4|0|200
C|OBE|20260113|11:39:25.065906|S|846|6.4|0|846
C|OBE|20260113|11:39:25.065925|S|435|6.4|0|435
C|OBE|20260113|13:16:07.092835|S|100|6.4|0|100
C|OBE|20260113|14:43:31.394111|S|100|6.43|0|100
C|OBE|20260113|14:43:31.429741|S|100|6.43|0|100
C|OBE|20260113|15:07:15.528808|S|100|6.42|0|100
C|OBE|20260113|15:47:00.341804|S|100|6.39|0|100
C|OBE|20260113|15:51:07.823496|S|200|6.38|0|200
C|OBE|20260113|15:51:07.957723|S|200|6.38|0|200
C|OBE|20260113|15:56:14.140704|S|99|6.39|0|99
C|OBE|20260113|15:59:29.734377|S|300|6.39|0|300
C|OBE|20260113|15:59:47.752401|S|8|6.395|0|8
C|OBE|20260113|15:59:51.820948|S|3|6.395|0|3
C|OBK|20260113|13:25:09.886623|S|40|39.45|0|40
C|OBK|20260113|15:16:38.658118|S|54|39.26|0|54
C|OBK|20260113|15:16:38.658137|S|46|39.26|0|46
C|OBK|20260113|15:41:14.266737|S|12|39.31|0|12
C|OBK|20260113|15:45:47.626431|S|4|39.29|0|4
C|OBK|20260113|15:55:21.371927|S|100|39.305|0|100
C|OBK|20260113|15:59:35.510991|S|23|39.32|0|23
C|OBK|20260113|15:59:40.642103|S|7|39.33|0|7
C|OBK|20260113|15:59:41.928457|S|6|39.33|0|6
C|OBK|20260113|15:59:58.000527|S|50|39.29|0|50
C|OC|20260113|09:59:07.262662|S|13|121.81|0|13
C|OC|20260113|11:15:14.639575|S|25|121.92|0|25
C|OC|20260113|11:19:42.895449|S|5|121.9|0|5
C|OC|20260113|12:15:49.999352|S|100|121.82|0|100
C|OC|20260113|15:21:09.823527|S|51|121.79|0|51
C|OC|20260113|15:22:08.211453|S|38|121.63|0|38
C|OC|20260113|15:29:21.930537|S|38|121.68|0|38
C|OC|20260113|15:35:34.774099|S|8|121.29|0|8
C|OC|20260113|15:59:49.815910|S|30|122.05|0|30
C|OC|20260113|15:59:49.815910|S|100|122.04|0|100
C|OCC|20260113|15:28:47.385786|S|1|4.53|0|1
C|OCC|20260113|15:28:49.073158|S|1|4.48|0|1
C|OCC|20260113|15:29:00.201889|S|1|4.51|0|1
C|OCC|20260113|15:29:04.242519|S|1|4.53|0|1
C|OCC|20260113|15:29:08.835748|S|1|4.49|0|1
C|OCC|20260113|15:29:10.330176|S|1|4.48|0|1
C|OCC|20260113|15:29:11.855225|S|1|4.47|0|1
C|OCC|20260113|15:29:35.669263|S|1|4.48|0|1
C|OCC|20260113|15:29:37.169743|S|1|4.47|0|1
C|OCFC|20260113|11:59:04.722672|S|13|17.8|0|13
C|OCFC|20260113|12:35:16.500864|S|20|17.8|0|20
C|OCFC|20260113|12:56:36.377127|S|75|17.83|0|75
C|OCFC|20260113|13:00:58.047180|S|100|17.85|0|100
C|OCFC|20260113|13:15:18.426168|S|200|17.8|0|200
C|OCFC|20260113|15:00:15.481424|S|25|17.8|0|25
C|OCFC|20260113|15:00:15.481505|S|25|17.8|0|25
C|OCFC|20260113|15:20:06.833531|S|12|17.77|0|12
C|OCFC|20260113|15:51:11.103476|S|2|17.795|0|2
C|OCFC|20260113|15:59:03.367174|S|41|17.775|0|41
C|OCFC|20260113|15:59:17.437451|S|3|17.78|0|3
C|OCFC|20260113|15:59:18.000880|S|97|17.78|0|97
C|OCFC|20260113|15:59:18.666411|S|1|17.77|0|1
C|OCFC|20260113|15:59:20.599133|S|78|17.77|0|78
C|OCFC|20260113|15:59:34.505988|S|96|17.775|0|96
C|OCGN|20260113|09:30:25.002622|S|71|1.73|0|71
C|OCGN|20260113|09:30:25.002629|S|72|1.73|0|72
C|OCGN|20260113|09:39:53.972238|S|492|1.705|0|492
C|OCGN|20260113|09:39:53.972298|S|200|1.705|0|200
C|OCGN|20260113|10:18:52.518704|S|100|1.7|0|100
C|OCGN|20260113|10:18:52.518772|S|800|1.7|0|800
C|OCGN|20260113|10:18:52.519100|S|1201|1.7|0|1201
C|OCGN|20260113|10:18:52.519108|S|42|1.7|0|42
C|OCGN|20260113|10:43:14.989911|S|10|1.67|0|10
C|OCGN|20260113|10:43:17.103884|S|10|1.67|0|10
C|OCGN|20260113|10:44:09.851893|S|10|1.67|0|10
C|OCGN|20260113|10:55:52.916050|S|100|1.67|0|100
C|OCGN|20260113|11:33:14.491866|S|100|1.7|0|100
C|OCGN|20260113|12:21:07.925897|S|300|1.765|0|300
C|OCGN|20260113|12:21:07.925923|S|1133|1.765|0|1133
C|OCGN|20260113|13:16:48.758045|S|200|1.78|0|200
C|OCGN|20260113|13:21:56.685247|S|24|1.78|0|24
C|OCGN|20260113|13:29:08.738635|S|300|1.81|0|300
C|OCGN|20260113|13:29:08.738636|S|300|1.81|0|300
C|OCGN|20260113|13:33:36.544588|S|200|1.8|0|200
C|OCGN|20260113|13:34:18.854405|S|200|1.81|0|200
C|OCGN|20260113|13:40:19.552028|S|700|1.84|0|700
C|OCGN|20260113|13:42:54.494929|S|4000|1.85|0|4000
C|OCGN|20260113|13:42:54.494929|S|4000|1.85|0|4000
C|OCGN|20260113|13:42:54.496618|S|28|1.85|0|28
C|OCGN|20260113|13:47:28.179937|S|600|1.85|0|600
C|OCGN|20260113|13:53:07.031002|S|169|1.865|0|169
C|OCGN|20260113|13:57:31.389025|S|300|1.87|0|300
C|OCGN|20260113|14:36:03.638371|S|399|1.86|0|399
C|OCGN|20260113|14:36:03.638371|S|1|1.86|0|1
C|OCGN|20260113|14:36:03.638394|S|400|1.86|0|400
C|OCGN|20260113|14:41:46.376070|S|1847|1.89|0|1847
C|OCGN|20260113|14:41:47.623771|S|1000|1.9|0|1000
C|OCGN|20260113|14:41:47.626336|S|1062|1.895|0|1062
C|OCGN|20260113|14:41:47.626336|S|838|1.9|0|838
C|OCGN|20260113|14:41:47.626441|S|162|1.9|0|162
C|OCGN|20260113|14:41:47.627549|S|3|1.9|0|3
C|OCGN|20260113|14:43:12.583595|S|1000|1.88|0|1000
C|OCGN|20260113|15:08:19.349136|S|100|1.9|0|100
C|OCGN|20260113|15:18:04.066630|S|300|1.87|0|300
C|OCGN|20260113|15:21:27.466487|S|300|1.89|0|300
C|OCGN|20260113|15:25:31.850797|S|80|1.885|0|80
C|OCGN|20260113|15:26:09.889620|S|1661|1.875|0|1661
C|OCGN|20260113|15:31:43.478720|S|300|1.865|0|300
C|OCGN|20260113|15:41:42.015479|S|40|1.88|0|40
C|OCGN|20260113|15:41:47.712007|S|50|1.88|0|50
C|OCGN|20260113|15:42:08.606856|S|30|1.88|0|30
C|OCGN|20260113|15:42:12.494945|S|30|1.88|0|30
C|OCGN|20260113|15:42:16.732896|S|8|1.88|0|8
C|OCGN|20260113|15:42:19.523261|S|22|1.88|0|22
C|OCGN|20260113|15:43:43.808233|S|228|1.88|0|228
C|OCGN|20260113|15:43:43.809824|S|300|1.88|0|300
C|OCGN|20260113|15:51:30.745046|S|400|1.88|0|400
C|OCGN|20260113|15:54:39.443177|S|28|1.885|0|28
C|OCGN|20260113|15:54:46.627699|S|58|1.89|0|58
C|OCGN|20260113|15:55:22.839947|S|42|1.89|0|42
C|OCGN|20260113|15:55:22.839947|S|267|1.89|0|267
C|OCGN|20260113|15:55:22.839947|S|828|1.89|0|828
C|OCGN|20260113|15:56:19.212562|S|453|1.895|0|453
C|OCGN|20260113|15:56:53.135182|S|431|1.915|0|431
C|OCGN|20260113|15:59:24.290340|S|75|1.92|0|75
C|OCGN|20260113|15:59:47.402392|S|94|1.92|0|94
C|OCGN|20260113|15:59:49.900107|S|59|1.92|0|59
C|OCGN|20260113|15:59:51.252624|S|102|1.92|0|102
C|OCGN|20260113|15:59:52.131472|S|984|1.91|0|984
C|OCGN|20260113|15:59:54.431441|S|56|1.91|0|56
C|OCGN|20260113|15:59:56.232923|S|5346|1.91|0|5346
C|OCSL|20260113|10:35:34.549680|S|100|12.685|0|100
C|OCSL|20260113|10:37:12.067211|S|100|12.685|0|100
C|OCSL|20260113|11:19:48.745396|S|100|12.685|0|100
C|OCSL|20260113|11:30:52.598524|S|15|12.66|0|15
C|OCSL|20260113|11:46:53.260591|S|6|12.645|0|6
C|OCSL|20260113|11:47:54.259268|S|45|12.64|0|45
C|OCSL|20260113|11:47:54.259268|S|55|12.64|0|55
C|OCSL|20260113|11:58:10.816204|S|6|12.63|0|6
C|OCSL|20260113|13:41:49.029760|S|100|12.675|0|100
C|OCSL|20260113|14:24:05.391448|S|10|12.66|0|10
C|OCSL|20260113|14:56:09.642123|S|39|12.65|0|39
C|OCSL|20260113|15:00:20.985619|S|52|12.63|0|52
C|OCSL|20260113|15:19:14.433552|S|85|12.61|0|85
C|OCSL|20260113|15:44:09.787668|S|62|12.6|0|62
C|OCSL|20260113|15:50:02.020009|S|27|12.6|0|27
C|OCSL|20260113|15:54:58.561616|S|100|12.61|0|100
C|OCSL|20260113|15:57:55.242635|S|66|12.61|0|66
C|OCSL|20260113|15:58:04.685309|S|56|12.61|0|56
C|OCSL|20260113|15:58:20.017036|S|35|12.61|0|35
C|OCSL|20260113|15:59:27.128726|S|39|12.62|0|39
C|OCSL|20260113|15:59:38.908831|S|34|12.61|0|34
C|OCSL|20260113|15:59:41.202351|S|7|12.62|0|7
C|OCSL|20260113|15:59:46.590849|S|2|12.61|0|2
C|OCSL|20260113|15:59:50.133157|S|64|12.62|0|64
C|OCSL|20260113|15:59:54.472249|S|12|12.62|0|12
C|OCTH|20260113|13:20:52.200191|S|100|23.99|0|100
C|OCTH|20260113|13:20:52.200915|S|13|23.99|0|13
C|OCTH|20260113|14:37:07.414401|S|5|23.98|0|5
C|OCTJ|20260113|13:20:41.208353|S|100|23.96|0|100
C|OCTJ|20260113|13:20:41.209079|S|30|23.96|0|30
C|OCUL|20260113|09:30:31.810708|S|100|10.47|0|100
C|OCUL|20260113|09:31:08.078127|S|100|10.43|0|100
C|OCUL|20260113|09:31:10.528920|S|100|10.37|0|100
C|OCUL|20260113|09:31:12.084926|S|100|10.37|0|100
C|OCUL|20260113|09:31:16.161848|S|100|10.37|0|100
C|OCUL|20260113|09:31:17.642534|S|100|10.37|0|100
C|OCUL|20260113|09:31:44.015229|S|100|10.37|0|100
C|OCUL|20260113|09:32:07.358778|S|62|10.37|0|62
C|OCUL|20260113|09:36:19.867887|S|15|10.23|0|15
C|OCUL|20260113|09:36:19.867904|S|85|10.23|0|85
C|OCUL|20260113|09:38:23.049519|S|4|10.28|0|4
C|OCUL|20260113|10:15:04.169391|S|12|10.29|0|12
C|OCUL|20260113|10:15:04.169415|S|72|10.29|0|72
C|OCUL|20260113|10:26:31.641640|S|8|10.39|0|8
C|OCUL|20260113|10:35:16.856676|S|100|10.37|0|100
C|OCUL|20260113|10:46:01.650422|S|24|10.35|0|24
C|OCUL|20260113|10:48:29.634421|S|25|10.37|0|25
C|OCUL|20260113|11:11:23.357308|S|100|10.43|0|100
C|OCUL|20260113|11:16:08.861225|S|21|10.43|0|21
C|OCUL|20260113|11:49:06.033596|S|5|10.35|0|5
C|OCUL|20260113|12:11:48.287153|S|5|10.37|0|5
C|OCUL|20260113|12:11:48.290888|S|110|10.39|0|110
C|OCUL|20260113|12:17:57.841759|S|87|10.35|0|87
C|OCUL|20260113|12:24:34.787175|S|100|10.37|0|100
C|OCUL|20260113|12:24:35.793348|S|100|10.37|0|100
C|OCUL|20260113|12:25:42.902197|S|5|10.39|0|5
C|OCUL|20260113|12:30:40.531131|S|38|10.345|0|38
C|OCUL|20260113|12:30:40.531204|S|38|10.345|0|38
C|OCUL|20260113|12:30:40.531262|S|38|10.345|0|38
C|OCUL|20260113|12:30:40.531318|S|38|10.345|0|38
C|OCUL|20260113|12:30:40.531377|S|8|10.345|0|8
C|OCUL|20260113|12:33:51.079058|S|10|10.39|0|10
C|OCUL|20260113|12:35:23.811179|S|100|10.4|0|100
C|OCUL|20260113|12:39:24.993235|S|100|10.37|0|100
C|OCUL|20260113|13:13:35.005312|S|25|10.285|0|25
C|OCUL|20260113|13:14:19.485389|S|100|10.275|0|100
C|OCUL|20260113|13:24:05.004360|S|100|10.25|0|100
C|OCUL|20260113|13:27:10.562900|S|100|10.275|0|100
C|OCUL|20260113|13:27:11.770417|S|100|10.275|0|100
C|OCUL|20260113|13:27:17.892922|S|100|10.275|0|100
C|OCUL|20260113|13:30:14.198630|S|5|10.27|0|5
C|OCUL|20260113|13:30:20.254779|S|4|10.28|0|4
C|OCUL|20260113|13:31:33.748144|S|65|10.28|0|65
C|OCUL|20260113|13:32:26.172680|S|5|10.27|0|5
C|OCUL|20260113|13:34:03.734955|S|5|10.27|0|5
C|OCUL|20260113|13:34:12.299098|S|100|10.26|0|100
C|OCUL|20260113|13:36:42.794662|S|96|10.28|0|96
C|OCUL|20260113|13:36:46.215837|S|100|10.28|0|100
C|OCUL|20260113|13:37:15.623417|S|100|10.285|0|100
C|OCUL|20260113|13:37:15.625281|S|30|10.28|0|30
C|OCUL|20260113|13:37:15.625281|S|70|10.285|0|70
C|OCUL|20260113|13:43:34.013136|S|31|10.33|0|31
C|OCUL|20260113|13:43:51.708297|S|100|10.33|0|100
C|OCUL|20260113|13:44:04.001918|S|20|10.33|0|20
C|OCUL|20260113|13:44:04.010807|S|100|10.33|0|100
C|OCUL|20260113|13:44:04.019911|S|100|10.33|0|100
C|OCUL|20260113|13:50:55.732276|S|17|10.31|0|17
C|OCUL|20260113|13:52:00.600094|S|100|10.33|0|100
C|OCUL|20260113|13:52:12.129798|S|100|10.32|0|100
C|OCUL|20260113|13:54:28.395774|S|11|10.32|0|11
C|OCUL|20260113|13:58:53.339493|S|89|10.28|0|89
C|OCUL|20260113|14:24:58.492564|S|20|10.28|0|20
C|OCUL|20260113|14:36:49.284125|S|100|10.32|0|100
C|OCUL|20260113|14:36:49.284778|S|100|10.32|0|100
C|OCUL|20260113|14:53:40.710016|S|62|10.39|0|62
C|OCUL|20260113|14:53:46.407492|S|165|10.39|0|165
C|OCUL|20260113|14:53:46.408276|S|19|10.39|0|19
C|OCUL|20260113|14:53:46.408276|S|309|10.39|0|309
C|OCUL|20260113|14:54:51.446150|S|284|10.38|0|284
C|OCUL|20260113|14:58:58.252333|S|100|10.39|0|100
C|OCUL|20260113|15:00:06.774392|S|100|10.39|0|100
C|OCUL|20260113|15:00:06.811917|S|100|10.39|0|100
C|OCUL|20260113|15:15:06.466066|S|23|10.36|0|23
C|OCUL|20260113|15:15:06.467741|S|38|10.32|0|38
C|OCUL|20260113|15:15:06.467909|S|38|10.31|0|38
C|OCUL|20260113|15:15:06.468065|S|38|10.31|0|38
C|OCUL|20260113|15:15:06.468090|S|96|10.31|0|96
C|OCUL|20260113|15:15:06.475217|S|87|10.29|0|87
C|OCUL|20260113|15:23:14.673235|S|100|10.38|0|100
C|OCUL|20260113|15:27:59.628513|S|3|10.4|0|3
C|OCUL|20260113|15:32:53.450415|S|100|10.39|0|100
C|OCUL|20260113|15:33:56.527214|S|100|10.39|0|100
C|OCUL|20260113|15:36:08.061493|S|1|10.38|0|1
C|OCUL|20260113|15:37:03.104295|S|6|10.37|0|6
C|OCUL|20260113|15:37:05.563355|S|100|10.37|0|100
C|OCUL|20260113|15:40:15.500110|S|100|10.34|0|100
C|OCUL|20260113|15:43:42.820242|S|2|10.34|0|2
C|OCUL|20260113|15:44:09.329471|S|2|10.34|0|2
C|OCUL|20260113|15:44:26.579221|S|100|10.34|0|100
C|OCUL|20260113|15:47:20.031327|S|2|10.37|0|2
C|OCUL|20260113|15:48:22.113713|S|1|10.37|0|1
C|OCUL|20260113|15:49:01.613131|S|60|10.38|0|60
C|OCUL|20260113|15:49:14.875060|S|5|10.39|0|5
C|OCUL|20260113|15:52:28.836951|S|100|10.41|0|100
C|OCUL|20260113|15:53:08.395855|S|32|10.42|0|32
C|OCUL|20260113|15:53:22.384584|S|8|10.43|0|8
C|OCUL|20260113|15:54:15.347620|S|11|10.42|0|11
C|OCUL|20260113|15:54:21.003322|S|1|10.42|0|1
C|OCUL|20260113|15:54:26.549685|S|10|10.43|0|10
C|OCUL|20260113|15:54:26.555843|S|29|10.43|0|29
C|OCUL|20260113|15:54:26.555843|S|61|10.43|0|61
C|OCUL|20260113|15:54:40.046668|S|1|10.43|0|1
C|OCUL|20260113|15:54:48.003499|S|1|10.43|0|1
C|OCUL|20260113|15:56:09.730157|S|51|10.42|0|51
C|OCUL|20260113|15:56:09.730157|S|49|10.42|0|49
C|OCUL|20260113|15:56:12.000743|S|51|10.43|0|51
C|OCUL|20260113|15:56:12.000743|S|40|10.43|0|40
C|OCUL|20260113|15:56:12.000743|S|1|10.43|0|1
C|OCUL|20260113|15:56:12.000743|S|8|10.43|0|8
C|OCUL|20260113|15:56:53.566347|S|57|10.42|0|57
C|OCUL|20260113|15:57:11.509688|S|100|10.42|0|100
C|OCUL|20260113|15:57:11.611155|S|100|10.42|0|100
C|OCUL|20260113|15:57:12.773962|S|100|10.42|0|100
C|OCUL|20260113|15:57:17.473788|S|100|10.42|0|100
C|OCUL|20260113|15:57:25.409645|S|1|10.42|0|1
C|OCUL|20260113|15:57:25.409646|S|7|10.42|0|7
C|OCUL|20260113|15:57:26.902541|S|2|10.42|0|2
C|OCUL|20260113|15:57:29.505381|S|2|10.42|0|2
C|OCUL|20260113|15:57:29.998045|S|28|10.41|0|28
C|OCUL|20260113|15:57:34.120927|S|100|10.42|0|100
C|OCUL|20260113|15:57:34.127072|S|100|10.42|0|100
C|OCUL|20260113|15:57:37.799542|S|100|10.42|0|100
C|OCUL|20260113|15:57:37.805452|S|1|10.42|0|1
C|OCUL|20260113|15:57:37.805452|S|99|10.42|0|99
C|OCUL|20260113|15:57:43.519411|S|99|10.42|0|99
C|OCUL|20260113|15:57:43.519411|S|1|10.42|0|1
C|OCUL|20260113|15:57:44.570920|S|1|10.42|0|1
C|OCUL|20260113|15:57:44.570920|S|99|10.42|0|99
C|OCUL|20260113|15:57:54.505632|S|1|10.41|0|1
C|OCUL|20260113|15:57:55.511557|S|100|10.41|0|100
C|OCUL|20260113|15:58:00.004484|S|100|10.41|0|100
C|OCUL|20260113|15:58:02.082931|S|2|10.41|0|2
C|OCUL|20260113|15:58:08.007605|S|1|10.41|0|1
C|OCUL|20260113|15:58:14.725158|S|19|10.41|0|19
C|OCUL|20260113|15:58:22.999474|S|100|10.415|0|100
C|OCUL|20260113|15:58:25.516562|S|100|10.42|0|100
C|OCUL|20260113|15:58:25.516562|S|100|10.415|0|100
C|OCUL|20260113|15:58:25.527417|S|100|10.415|0|100
C|OCUL|20260113|15:58:25.533889|S|100|10.415|0|100
C|OCUL|20260113|15:58:25.540115|S|100|10.415|0|100
C|OCUL|20260113|15:58:25.546223|S|100|10.415|0|100
C|OCUL|20260113|15:58:33.917607|S|100|10.42|0|100
C|OCUL|20260113|15:58:33.917607|S|100|10.42|0|100
C|OCUL|20260113|15:58:34.040780|S|100|10.43|0|100
C|OCUL|20260113|15:58:34.050060|S|100|10.43|0|100
C|OCUL|20260113|15:58:34.058229|S|100|10.43|0|100
C|OCUL|20260113|15:58:35.688309|S|100|10.43|0|100
C|OCUL|20260113|15:58:35.696307|S|100|10.43|0|100
C|OCUL|20260113|15:58:36.128221|S|100|10.43|0|100
C|OCUL|20260113|15:58:36.136550|S|100|10.43|0|100
C|OCUL|20260113|15:58:36.143911|S|100|10.43|0|100
C|OCUL|20260113|15:58:36.151973|S|100|10.43|0|100
C|OCUL|20260113|15:58:36.160027|S|100|10.43|0|100
C|OCUL|20260113|15:58:51.187822|S|22|10.43|0|22
C|OCUL|20260113|15:58:51.187822|S|78|10.43|0|78
C|OCUL|20260113|15:58:51.516043|S|22|10.43|0|22
C|OCUL|20260113|15:58:51.516043|S|78|10.43|0|78
C|OCUL|20260113|15:58:52.316332|S|100|10.43|0|100
C|OCUL|20260113|15:58:54.575214|S|100|10.43|0|100
C|OCUL|20260113|15:58:55.704179|S|100|10.43|0|100
C|OCUL|20260113|15:59:00.236493|S|52|10.43|0|52
C|OCUL|20260113|15:59:00.236494|S|87|10.43|0|87
C|OCUL|20260113|15:59:09.736087|S|200|10.43|0|200
C|OCUL|20260113|15:59:09.745656|S|200|10.43|0|200
C|OCUL|20260113|15:59:22.770169|S|200|10.43|0|200
C|OCUL|20260113|15:59:22.770169|S|89|10.43|0|89
C|OCUL|20260113|15:59:22.770170|S|11|10.43|0|11
C|OCUL|20260113|15:59:37.392212|S|99|10.43|0|99
C|OCUL|20260113|15:59:37.392212|S|101|10.43|0|101
C|OCUL|20260113|15:59:47.648543|S|48|10.43|0|48
C|OCUL|20260113|15:59:48.377464|S|39|10.43|0|39
C|OCUL|20260113|15:59:49.446928|S|84|10.44|0|84
C|OCUL|20260113|15:59:50.018872|S|1|10.44|0|1
C|OCUL|20260113|15:59:50.278003|S|1|10.43|0|1
C|OCUL|20260113|15:59:50.544024|S|79|10.44|0|79
C|OCUL|20260113|15:59:50.678663|S|97|10.44|0|97
C|OCUL|20260113|15:59:50.709595|S|8|10.43|0|8
C|OCUL|20260113|15:59:56.235940|S|32|10.44|0|32
C|OCUL|20260113|15:59:56.307116|S|32|10.44|0|32
C|OCUL|20260113|15:59:56.307116|S|68|10.44|0|68
C|OCUL|20260113|15:59:56.319503|S|9|10.44|0|9
C|OCUL|20260113|15:59:56.391714|S|7|10.44|0|7
C|ODC|20260113|10:17:16.019176|S|2|52.4|0|2
C|ODC|20260113|13:46:09.771771|S|10|53.25|0|10
C|ODC|20260113|13:46:09.772008|S|10|53.27|0|10
C|ODC|20260113|13:46:09.772139|S|10|53.27|0|10
C|ODC|20260113|13:46:49.976634|S|5|53.24|0|5
C|ODC|20260113|13:52:28.737827|S|1|53.31|0|1
C|ODC|20260113|13:52:47.022024|S|1|53.3|0|1
C|ODC|20260113|13:53:55.459726|S|100|53.3|0|100
C|ODC|20260113|13:53:55.461552|S|10|53.31|0|10
C|ODC|20260113|13:54:43.320246|S|1|53.31|0|1
C|ODC|20260113|13:59:22.601957|S|3|53.3|0|3
C|ODC|20260113|15:55:49.714868|S|1|52.93|0|1
C|ODD|20260113|10:03:32.911189|S|100|34.965|0|100
C|ODD|20260113|10:25:49.760919|S|100|34.92|0|100
C|ODD|20260113|10:32:48.948357|S|100|34.86|0|100
C|ODD|20260113|10:59:47.173690|S|124|34.57|0|124
C|ODD|20260113|11:03:49.887842|S|100|34.72|0|100
C|ODD|20260113|11:06:03.160458|S|100|34.81|0|100
C|ODD|20260113|11:14:28.176055|S|100|34.78|0|100
C|ODD|20260113|11:18:43.907462|S|100|34.71|0|100
C|ODD|20260113|11:19:03.227018|S|100|34.93|0|100
C|ODD|20260113|11:41:28.192781|S|100|34.62|0|100
C|ODD|20260113|11:45:00.852130|S|100|34.55|0|100
C|ODD|20260113|11:48:10.529170|S|72|34.51|0|72
C|ODD|20260113|12:38:44.285958|S|10|34.1|0|10
C|ODD|20260113|12:39:25.918869|S|100|34.1|0|100
C|ODD|20260113|12:45:59.248550|S|100|34.05|0|100
C|ODD|20260113|12:50:21.322674|S|1|34.07|0|1
C|ODD|20260113|12:51:44.110950|S|99|34.07|0|99
C|ODD|20260113|12:51:44.111070|S|100|34.07|0|100
C|ODD|20260113|13:22:54.010894|S|1|33.95|0|1
C|ODD|20260113|13:27:20.424706|S|28|33.945|0|28
C|ODD|20260113|13:27:22.063638|S|100|34.05|0|100
C|ODD|20260113|13:35:12.202873|S|3|34.24|0|3
C|ODD|20260113|14:38:25.400935|S|7|33.75|0|7
C|ODD|20260113|14:45:41.191820|S|46|33.81|0|46
C|ODD|20260113|14:45:41.191843|S|54|33.81|0|54
C|ODD|20260113|15:37:09.701004|S|100|33.42|0|100
C|ODD|20260113|15:39:15.284267|S|300|33.43|0|300
C|ODD|20260113|15:40:08.165408|S|100|33.44|0|100
C|ODD|20260113|15:40:35.806910|S|3|33.41|0|3
C|ODD|20260113|15:40:36.041070|S|97|33.4|0|97
C|ODD|20260113|15:45:36.388832|S|100|33.46|0|100
C|ODD|20260113|15:47:06.458019|S|100|33.57|0|100
C|ODD|20260113|15:49:34.844198|S|9|33.44|0|9
C|ODD|20260113|15:52:36.405843|S|100|33.46|0|100
C|ODFL|20260113|09:39:22.379444|S|100|172.82|0|100
C|ODFL|20260113|09:41:10.005446|S|7|172.83|0|7
C|ODFL|20260113|09:42:29.072225|S|1|172.53|0|1
C|ODFL|20260113|09:42:29.298401|S|1|172.53|0|1
C|ODFL|20260113|09:55:02.402503|S|1|172.23|0|1
C|ODFL|20260113|10:00:19.385113|S|100|172.08|0|100
C|ODFL|20260113|10:30:41.478350|S|3|172.96|0|3
C|ODFL|20260113|10:41:26.483226|S|100|173.1|0|100
C|ODFL|20260113|11:02:57.801021|S|100|172.235|0|100
C|ODFL|20260113|11:10:41.050450|S|1|172.27|0|1
C|ODFL|20260113|11:51:50.597142|S|45|172.13|0|45
C|ODFL|20260113|12:47:32.248519|S|2|172.24|0|2
C|ODFL|20260113|12:55:37.511463|S|17|172.44|0|17
C|ODFL|20260113|12:55:37.511463|S|67|172.45|0|67
C|ODFL|20260113|13:17:03.321296|S|10|172.505|0|10
C|ODFL|20260113|14:10:33.688718|S|65|173|0|65
C|ODFL|20260113|14:10:33.688736|S|35|173|0|35
C|ODFL|20260113|15:09:19.439760|S|7|172.44|0|7
C|ODFL|20260113|15:09:40.995130|S|13|172.36|0|13
C|ODFL|20260113|15:11:54.372744|S|14|172.285|0|14
C|ODFL|20260113|15:15:36.375200|S|81|172.2|0|81
C|ODFL|20260113|15:16:03.177561|S|14|172.2|0|14
C|ODFL|20260113|15:16:03.177629|S|50|172.2|0|50
C|ODFL|20260113|15:16:03.833026|S|22|172.2|0|22
C|ODFL|20260113|15:24:45.873785|S|141|171.8|0|141
C|ODFL|20260113|15:48:09.369926|S|12|171.69|0|12
C|ODFL|20260113|15:50:00.049833|S|8|171.56|0|8
C|ODFL|20260113|15:59:43.966932|S|100|171.58|0|100
C|ODV|20260113|09:51:17.621119|S|200|3.79|0|200
C|ODV|20260113|09:52:30.792152|S|200|3.79|0|200
C|ODV|20260113|10:13:55.496648|S|100|3.77|0|100
C|ODV|20260113|10:31:36.096262|S|100|3.73|0|100
C|ODV|20260113|10:31:36.124383|S|15|3.73|0|15
C|ODV|20260113|10:41:00.076630|S|100|3.72|0|100
C|ODV|20260113|11:02:55.003285|S|16|3.72|0|16
C|ODV|20260113|11:02:55.003285|S|84|3.72|0|84
C|ODV|20260113|11:02:55.003309|S|84|3.72|0|84
C|ODV|20260113|11:44:08.530558|E|50|3.72|0|50
C|ODV|20260113|11:54:20.480334|S|12|3.73|0|12
C|ODV|20260113|13:44:29.366246|S|12|3.66|0|12
C|ODV|20260113|13:57:30.723360|S|12|3.65|0|12
C|ODV|20260113|13:57:30.723361|S|12|3.65|0|12
C|ODV|20260113|14:09:36.495228|S|13|3.65|0|13
C|ODV|20260113|14:10:28.912925|S|100|3.65|0|100
C|ODV|20260113|14:11:29.797571|S|4|3.64|0|4
C|ODV|20260113|14:18:08.775480|S|12|3.64|0|12
C|ODV|20260113|14:28:25.515833|E|100|3.63|0|100
C|ODV|20260113|14:32:24.952621|S|30|3.64|0|30
C|ODV|20260113|14:32:24.952621|S|5|3.64|0|5
C|ODV|20260113|14:43:48.013152|S|100|3.63|0|100
C|ODV|20260113|14:47:56.313144|E|100|3.61|0|100
C|ODV|20260113|14:47:56.313144|E|4|3.61|0|4
C|ODV|20260113|14:47:56.353397|S|100|3.61|0|100
C|ODV|20260113|14:49:02.702561|S|61|3.605|0|61
C|ODV|20260113|14:54:14.619590|S|1|3.6|0|1
C|ODV|20260113|14:54:39.726387|S|78|3.6|0|78
C|ODV|20260113|15:08:46.112358|S|12|3.6|0|12
C|ODV|20260113|15:27:09.510385|S|300|3.59|0|300
C|ODV|20260113|15:32:30.589277|S|100|3.58|0|100
C|ODV|20260113|15:32:30.589302|S|100|3.58|0|100
C|ODV|20260113|15:37:02.730006|S|99|3.61|0|99
C|ODV|20260113|15:49:33.423738|S|100|3.66|0|100
C|ODV|20260113|15:59:21.531806|S|12|3.64|0|12
C|ODV|20260113|15:59:47.216999|S|4|3.65|0|4
C|ODV|20260113|15:59:47.464198|S|105|3.64|0|105
C|ODV|20260113|15:59:47.464217|S|35|3.64|0|35
C|ODV|20260113|15:59:47.464218|S|35|3.64|0|35
C|ODV|20260113|15:59:47.464219|S|105|3.64|0|105
C|ODV|20260113|15:59:47.464231|S|35|3.64|0|35
C|ODYS|20260113|12:10:37.372591|S|1|4.1|0|1
C|ODYS|20260113|12:10:54.767225|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.767633|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.768016|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.768394|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.768770|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.768834|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.769147|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.769208|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.769582|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.769956|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.770019|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.770331|S|1|4.08|0|1
C|ODYS|20260113|12:10:54.770391|S|1|4.08|0|1
C|ODYS|20260113|12:10:57.118393|S|1|4.1|0|1
C|ODYS|20260113|12:10:59.562971|S|2|4.08|0|2
C|ODYS|20260113|12:11:20.473451|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.473849|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.474228|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.474606|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.474983|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.475359|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.475737|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.476115|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.476490|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.476868|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.477243|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.477619|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.477995|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.478371|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.478746|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.479123|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.479499|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.479876|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.480250|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.480627|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.481004|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.481378|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.481754|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.482130|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.482506|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.482884|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.483261|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.483637|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.484012|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.484387|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.484762|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.485139|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.485512|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.485887|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.486262|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.486638|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.486703|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.486774|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.486832|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.486891|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.486952|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487018|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487079|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487085|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487145|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487151|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487201|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487207|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487261|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487266|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487319|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487324|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487380|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487438|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487459|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487516|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487571|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487630|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487690|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487747|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.487808|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.488184|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.488560|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.488934|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.489309|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.489685|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.490061|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.490436|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.490810|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.491188|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.491565|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.491943|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.492321|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.492696|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.493073|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.493449|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.493824|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.494200|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.494575|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.494950|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.495325|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.495700|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.496076|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.496453|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.496827|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.497202|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.497578|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.497953|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498018|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498078|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498135|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498192|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498249|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498305|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498329|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498361|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498390|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498395|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498449|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498455|S|1|4.09|0|1
C|ODYS|20260113|12:11:20.498622|S|1|4.1|0|1
C|ODYS|20260113|12:11:20.498675|S|1|4.1|0|1
C|ODYS|20260113|12:11:20.498730|S|1|4.1|0|1
C|ODYS|20260113|12:11:20.498772|S|1|4.1|0|1
C|ODYS|20260113|12:11:23.370021|S|10|4.1|0|10
C|ODYS|20260113|12:11:44.583248|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.370894|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.371292|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.371669|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.372047|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.372423|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.372801|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.373176|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.373554|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.373931|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.374309|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.374688|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.375064|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.375440|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.375814|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.376189|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.376564|S|1|4.1|0|1
C|ODYS|20260113|12:11:46.376940|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.377345|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.377725|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.378100|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.378476|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.378852|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.379229|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.379604|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.379979|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.380354|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.380732|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.381107|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.381482|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.381857|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.382233|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.382609|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.382984|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.383360|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.383734|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.384111|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.384486|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.384861|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.385237|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.385613|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.385989|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.386366|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.386743|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.387121|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.387495|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.387869|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.388243|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.388620|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.388995|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.389370|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.389745|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.390121|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.390498|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.390875|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.391253|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.391629|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.392004|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.392382|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.392760|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.393135|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.393513|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.393890|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.394265|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.394646|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.395022|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.395396|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.395772|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.396150|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.396528|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.396904|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.397284|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.397659|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.398033|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.398411|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.398789|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.399165|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.399541|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.399916|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.400291|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.400668|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.401046|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.401426|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.401804|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.402182|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.402557|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.402935|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.403312|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.403688|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.404063|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.404440|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.404818|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.405193|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.405570|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.405945|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.406321|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.406698|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.407074|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.407449|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.407826|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.408201|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.408576|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.408951|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.409326|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.409701|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.410078|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.410455|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.410830|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.411205|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.411580|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.411957|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.412332|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.412708|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.413083|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.413458|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.413833|S|1|4.11|0|1
C|ODYS|20260113|12:11:46.414209|S|1|4.11|0|1
C|ODYS|20260113|12:11:49.668660|S|50|4.1|0|50
C|ODYS|20260113|12:11:53.768603|S|50|4.09|0|50
C|ODYS|20260113|12:11:53.768997|S|25|4.09|0|25
C|ODYS|20260113|12:11:53.769376|S|25|4.09|0|25
C|ODYS|20260113|12:12:26.418229|S|18|4.1|0|18
C|ODYS|20260113|12:13:31.668095|S|90|4.05|0|90
C|ODYS|20260113|12:13:54.916797|S|1|4.07|0|1
C|ODYS|20260113|12:13:54.917197|S|1|4.07|0|1
C|ODYS|20260113|12:13:54.917578|S|1|4.07|0|1
C|ODYS|20260113|12:13:54.917953|S|1|4.07|0|1
C|ODYS|20260113|12:13:54.918332|S|1|4.07|0|1
C|ODYS|20260113|12:13:54.918707|S|1|4.07|0|1
C|ODYS|20260113|12:13:54.919082|S|1|4.07|0|1
C|ODYS|20260113|12:13:54.919458|S|1|4.07|0|1
C|ODYS|20260113|12:13:54.919834|S|1|4.07|0|1
C|ODYS|20260113|12:15:41.523058|S|1|4.05|0|1
C|ODYS|20260113|12:15:41.523450|S|1|4.05|0|1
C|ODYS|20260113|12:18:02.686764|S|80|3.99|0|80
C|ODYS|20260113|12:29:12.371527|S|1|4.07|0|1
C|ODYS|20260113|12:29:37.869562|S|1|4.04|0|1
C|ODYS|20260113|12:29:37.869959|S|1|4.04|0|1
C|ODYS|20260113|12:29:37.870337|S|1|4.04|0|1
C|ODYS|20260113|14:22:21.953658|S|1|4.02|0|1
C|ODYS|20260113|14:22:27.136960|S|1|4|0|1
C|ODYS|20260113|14:22:29.672221|S|1|3.99|0|1
C|ODYS|20260113|14:22:34.944234|S|1|3.97|0|1
C|ODYS|20260113|14:22:37.688372|S|1|3.97|0|1
C|ODYS|20260113|14:23:10.370083|S|1|4.03|0|1
C|ODYS|20260113|14:24:23.518920|S|1|4.03|0|1
C|ODYS|20260113|15:17:40.773212|S|1|4.02|0|1
C|ODYS|20260113|15:17:45.122957|S|1|4|0|1
C|ODYS|20260113|15:17:48.021711|S|1|3.99|0|1
C|ODYS|20260113|15:17:53.086131|S|1|3.97|0|1
C|ODYS|20260113|15:17:58.626391|S|1|3.99|0|1
C|ODYS|20260113|15:18:28.769876|S|1|4.03|0|1
C|ODYS|20260113|15:18:52.123877|S|1|3.98|0|1
C|ODYS|20260113|15:19:58.318991|S|1|3.98|0|1
C|ODYS|20260113|15:20:08.879905|S|1|3.98|0|1
C|ODYS|20260113|15:20:11.862745|S|1|3.98|0|1
C|ODYS|20260113|15:20:14.067247|S|1|3.98|0|1
C|ODYS|20260113|15:21:01.271170|S|1|4.03|0|1
C|ODYS|20260113|15:21:01.271568|S|1|4.03|0|1
C|ODYS|20260113|15:21:01.271946|S|1|4.03|0|1
C|ODYS|20260113|15:21:01.272326|S|1|4.03|0|1
C|ODYS|20260113|15:21:01.272706|S|1|4.03|0|1
C|ODYS|20260113|15:21:01.273083|S|1|4.03|0|1
C|ODYS|20260113|15:21:01.273460|S|1|4.03|0|1
C|ODYS|20260113|15:21:01.273838|S|1|4.03|0|1
C|ODYS|20260113|15:21:01.274216|S|1|4.03|0|1
C|ODYS|20260113|15:21:04.919955|S|1|4.03|0|1
C|ODYS|20260113|15:21:09.419170|S|20|4.03|0|20
C|ODYS|20260113|15:21:09.419565|S|20|4.03|0|20
C|ODYS|20260113|15:21:09.419946|S|20|4.03|0|20
C|ODYS|20260113|15:21:09.420324|S|17|4.03|0|17
C|ODYS|20260113|15:54:40.300339|S|1|4.01|0|1
C|ODYS|20260113|15:54:51.084819|S|1|4|0|1
C|ODYS|20260113|15:54:51.084819|S|1|4|0|1
C|ODYS|20260113|15:54:58.261964|S|1|4|0|1
C|OEC|20260113|11:49:29.466780|S|100|6|0|100
C|OEC|20260113|11:56:02.805959|S|39|6.01|0|39
C|OEC|20260113|12:05:28.683417|S|61|6.01|0|61
C|OEC|20260113|12:05:28.683417|S|100|6.01|0|100
C|OEC|20260113|12:05:28.684427|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042006|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042007|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042007|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042009|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042009|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042020|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042020|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042082|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042082|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042110|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042110|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042124|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042132|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042132|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042147|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042171|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042180|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042208|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042265|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042289|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042311|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042326|S|26|6.01|0|26
C|OEC|20260113|12:08:15.042326|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042327|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042339|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042369|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042371|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042372|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042384|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042385|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042405|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042406|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042439|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042439|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042441|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042442|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042443|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042443|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042484|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042484|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042487|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042487|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042488|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042488|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042489|S|68|6.01|0|68
C|OEC|20260113|12:08:15.042489|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042490|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042523|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042523|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042524|S|68|6.01|0|68
C|OEC|20260113|12:08:15.042526|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042526|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042527|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042528|S|52|6.01|0|52
C|OEC|20260113|12:08:15.042549|S|84|6.01|0|84
C|OEC|20260113|12:08:15.042549|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042550|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042552|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042595|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042595|S|16|6.01|0|16
C|OEC|20260113|12:08:15.042598|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042621|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042622|S|60|6.01|0|60
C|OEC|20260113|12:08:15.042670|S|22|6.01|0|22
C|OEC|20260113|12:08:15.042690|S|82|6.01|0|82
C|OEC|20260113|12:08:15.042690|S|18|6.01|0|18
C|OEC|20260113|12:08:15.042717|S|82|6.01|0|82
C|OEC|20260113|12:08:15.042717|S|18|6.01|0|18
C|OEC|20260113|12:08:15.042736|S|82|6.01|0|82
C|OEC|20260113|12:08:15.042736|S|18|6.01|0|18
C|OEC|20260113|12:08:15.042776|S|18|6.01|0|18
C|OEC|20260113|12:08:15.042776|S|82|6.01|0|82
C|OEC|20260113|12:08:15.042851|S|100|6.01|0|100
C|OEC|20260113|12:08:15.042851|S|18|6.01|0|18
C|OEC|20260113|12:08:15.042951|S|100|6.01|0|100
C|OEC|20260113|12:08:15.043184|S|100|6.01|0|100
C|OEC|20260113|12:08:15.043203|S|7|6.01|0|7
C|OEC|20260113|12:08:15.043611|S|93|6.01|0|93
C|OEC|20260113|12:08:15.043611|S|100|6.01|0|100
C|OEC|20260113|12:08:15.043657|S|100|6.01|0|100
C|OEC|20260113|12:08:15.043658|S|93|6.01|0|93
C|OEC|20260113|12:08:15.043750|S|100|6.01|0|100
C|OEC|20260113|12:08:15.043947|S|18|6.01|0|18
C|OEC|20260113|12:08:15.043957|S|82|6.01|0|82
C|OEC|20260113|12:08:15.043957|S|18|6.01|0|18
C|OEC|20260113|12:08:15.043988|S|82|6.01|0|82
C|OEC|20260113|12:08:15.043988|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044002|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044003|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044013|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044014|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044025|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044025|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044055|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044055|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044056|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044067|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044086|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044086|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044088|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044106|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044124|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044125|S|72|6.01|0|72
C|OEC|20260113|12:08:15.044126|S|28|6.01|0|28
C|OEC|20260113|12:08:15.044144|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044145|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044160|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044161|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044176|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044177|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044206|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044206|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044223|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044223|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044241|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044242|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044276|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044276|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044279|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044280|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044313|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044313|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044316|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044316|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044317|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044318|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044333|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044333|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044334|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044336|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044350|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044351|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044352|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044353|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044394|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044394|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044396|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044397|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044399|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044399|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044400|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044400|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044401|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044401|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044416|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044417|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044418|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044419|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044462|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044462|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044463|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044464|S|18|6.01|0|18
C|OEC|20260113|12:08:15.044466|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044466|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044467|S|4|6.01|0|4
C|OEC|20260113|12:08:15.044469|S|96|6.01|0|96
C|OEC|20260113|12:08:15.044469|S|4|6.01|0|4
C|OEC|20260113|12:08:15.044470|S|82|6.01|0|82
C|OEC|20260113|12:08:15.044487|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044487|S|14|6.01|0|14
C|OEC|20260113|12:08:15.044488|S|68|6.01|0|68
C|OEC|20260113|12:08:15.044579|S|100|6.01|0|100
C|OEC|20260113|12:08:15.044579|S|14|6.01|0|14
C|OEC|20260113|12:08:15.045560|S|43|6.01|0|43
C|OEC|20260113|12:08:15.045560|S|100|6.01|0|100
C|OEC|20260113|12:08:15.046181|S|100|6.01|0|100
C|OEC|20260113|12:08:15.050300|S|100|6.01|0|100
C|OEC|20260113|12:08:15.051051|S|100|6.01|0|100
C|OEC|20260113|12:08:15.051792|S|84|6.01|0|84
C|OEC|20260113|12:08:20.498474|S|2|6.01|0|2
C|OEC|20260113|12:08:26.961311|S|14|6.01|0|14
C|OEC|20260113|12:08:26.961311|S|79|6.01|0|79
C|OEC|20260113|12:08:26.980650|S|21|6.01|0|21
C|OEC|20260113|12:08:26.980650|S|79|6.01|0|79
C|OEC|20260113|12:09:57.206383|S|21|6.01|0|21
C|OEC|20260113|12:09:57.206384|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206431|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206432|S|21|6.01|0|21
C|OEC|20260113|12:09:57.206450|S|30|6.01|0|30
C|OEC|20260113|12:09:57.206451|S|51|6.01|0|51
C|OEC|20260113|12:09:57.206451|S|70|6.01|0|70
C|OEC|20260113|12:09:57.206481|S|49|6.01|0|49
C|OEC|20260113|12:09:57.206481|S|72|6.01|0|72
C|OEC|20260113|12:09:57.206483|S|28|6.01|0|28
C|OEC|20260113|12:09:57.206483|S|93|6.01|0|93
C|OEC|20260113|12:09:57.206546|S|14|6.01|0|14
C|OEC|20260113|12:09:57.206546|S|7|6.01|0|7
C|OEC|20260113|12:09:57.206546|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206593|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206628|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206628|S|49|6.01|0|49
C|OEC|20260113|12:09:57.206677|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206677|S|7|6.01|0|7
C|OEC|20260113|12:09:57.206680|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206681|S|21|6.01|0|21
C|OEC|20260113|12:09:57.206714|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206743|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206764|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206784|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206784|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206785|S|26|6.01|0|26
C|OEC|20260113|12:09:57.206825|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206826|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206830|S|100|6.01|0|100
C|OEC|20260113|12:09:57.206831|S|56|6.01|0|56
C|OEC|20260113|12:09:57.206891|S|44|6.01|0|44
C|OEC|20260113|12:09:57.206891|S|84|6.01|0|84
C|OEC|20260113|12:09:57.206892|S|16|6.01|0|16
C|OEC|20260113|12:09:57.206893|S|84|6.01|0|84
C|OEC|20260113|12:09:57.206893|S|16|6.01|0|16
C|OEC|20260113|12:09:57.206894|S|84|6.01|0|84
C|OEC|20260113|12:09:57.206895|S|84|6.01|0|84
C|OEC|20260113|12:09:57.206895|S|16|6.01|0|16
C|OEC|20260113|12:09:57.206901|S|84|6.01|0|84
C|OEC|20260113|12:09:57.206901|S|16|6.01|0|16
C|OEC|20260113|12:09:57.206932|S|83|6.01|0|83
C|OEC|20260113|12:09:57.206932|S|16|6.01|0|16
C|OEC|20260113|12:09:57.206933|S|83|6.01|0|83
C|OEC|20260113|12:09:57.206933|S|17|6.01|0|17
C|OEC|20260113|12:09:57.206935|S|1|6.01|0|1
C|OEC|20260113|12:09:57.206936|S|16|6.01|0|16
C|OEC|20260113|12:09:57.206937|S|16|6.01|0|16
C|OEC|20260113|12:09:57.206937|S|84|6.01|0|84
C|OEC|20260113|12:09:57.206937|S|84|6.01|0|84
C|OEC|20260113|12:09:57.207022|S|16|6.01|0|16
C|OEC|20260113|12:09:57.207022|S|84|6.01|0|84
C|OEC|20260113|12:09:57.207026|S|84|6.01|0|84
C|OEC|20260113|12:09:57.207026|S|16|6.01|0|16
C|OEC|20260113|12:09:57.207031|S|4|6.01|0|4
C|OEC|20260113|12:09:57.207031|S|16|6.01|0|16
C|OEC|20260113|12:09:57.207066|S|96|6.01|0|96
C|OEC|20260113|12:09:57.207066|S|4|6.01|0|4
C|OEC|20260113|12:09:57.207069|S|96|6.01|0|96
C|OEC|20260113|12:09:57.207070|S|4|6.01|0|4
C|OEC|20260113|12:09:57.207097|S|4|6.01|0|4
C|OEC|20260113|12:09:57.207097|S|96|6.01|0|96
C|OEC|20260113|12:09:57.207145|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207145|S|96|6.01|0|96
C|OEC|20260113|12:09:57.207149|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207149|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207170|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207170|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207198|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207198|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207235|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207235|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207236|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207237|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207238|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207239|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207240|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207240|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207257|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207257|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207295|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207295|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207299|S|20|6.01|0|20
C|OEC|20260113|12:09:57.207299|S|80|6.01|0|80
C|OEC|20260113|12:09:57.207300|S|44|6.01|0|44
C|OEC|20260113|12:09:57.207332|S|36|6.01|0|36
C|OEC|20260113|12:09:57.207333|S|64|6.01|0|64
C|OEC|20260113|12:09:57.207464|S|100|6.01|0|100
C|OEC|20260113|12:09:57.207464|S|44|6.01|0|44
C|OEC|20260113|12:09:57.207464|S|36|6.01|0|36
C|OEC|20260113|12:09:57.207564|S|44|6.01|0|44
C|OEC|20260113|12:09:57.207564|S|100|6.01|0|100
C|OEC|20260113|12:09:57.207566|S|100|6.01|0|100
C|OEC|20260113|12:09:57.207778|S|80|6.01|0|80
C|OEC|20260113|12:09:57.209556|S|90|6.01|0|90
C|OEC|20260113|12:09:57.209556|S|20|6.01|0|20
C|OEC|20260113|12:09:57.215678|S|10|6.01|0|10
C|OEC|20260113|12:09:57.215679|S|27|6.01|0|27
C|OEC|20260113|12:09:57.221424|S|19|6.01|0|19
C|OEC|20260113|12:09:57.221437|S|54|6.01|0|54
C|OEC|20260113|12:09:57.221438|S|100|6.01|0|100
C|OEC|20260113|12:09:57.221438|S|19|6.01|0|19
C|OEC|20260113|12:09:57.221454|S|100|6.01|0|100
C|OEC|20260113|12:09:57.221454|S|73|6.01|0|73
C|OEC|20260113|12:09:57.224652|S|100|6.01|0|100
C|OEC|20260113|12:09:57.228358|S|35|6.01|0|35
C|OEC|20260113|12:09:57.228667|S|65|6.01|0|65
C|OEC|20260113|12:09:57.228667|S|100|6.01|0|100
C|OEC|20260113|12:09:57.370531|S|100|6.01|0|100
C|OEC|20260113|12:09:57.371298|S|100|6.01|0|100
C|OEC|20260113|12:09:57.372049|S|100|6.01|0|100
C|OEC|20260113|12:09:57.372791|S|100|6.01|0|100
C|OEC|20260113|12:09:57.373529|S|100|6.01|0|100
C|OEC|20260113|12:10:02.573003|S|20|6.01|0|20
C|OEC|20260113|12:10:02.573098|S|80|6.01|0|80
C|OEC|20260113|12:10:02.573098|S|100|6.01|0|100
C|OEC|20260113|12:10:02.589661|S|35|6.01|0|35
C|OEC|20260113|12:10:02.589977|S|65|6.01|0|65
C|OEC|20260113|12:10:02.589977|S|100|6.01|0|100
C|OEC|20260113|12:10:02.595904|S|80|6.01|0|80
C|OEC|20260113|12:10:02.829514|S|20|6.01|0|20
C|OEC|20260113|12:10:02.829514|S|80|6.01|0|80
C|OEC|20260113|12:10:06.731686|S|20|6.01|0|20
C|OEC|20260113|12:10:06.731686|S|26|6.01|0|26
C|OEC|20260113|12:10:07.210190|S|74|6.01|0|74
C|OEC|20260113|12:10:07.210190|S|100|6.01|0|100
C|OEC|20260113|12:10:07.210228|S|23|6.01|0|23
C|OEC|20260113|12:10:07.210242|S|77|6.01|0|77
C|OEC|20260113|12:10:07.210243|S|97|6.01|0|97
C|OEC|20260113|12:10:07.210345|S|3|6.01|0|3
C|OEC|20260113|12:10:07.210345|S|100|6.01|0|100
C|OEC|20260113|12:10:07.210346|S|35|6.01|0|35
C|OEC|20260113|12:10:07.210465|S|100|6.01|0|100
C|OEC|20260113|12:10:07.210766|S|27|6.01|0|27
C|OEC|20260113|12:10:30.260373|S|73|6.01|0|73
C|OEC|20260113|12:10:30.260373|S|100|6.01|0|100
C|OEC|20260113|12:10:30.260667|S|100|6.01|0|100
C|OEC|20260113|12:10:30.260667|S|73|6.01|0|73
C|OEC|20260113|12:10:30.260675|S|450|6.01|0|450
C|OEC|20260113|12:10:30.260675|S|100|6.01|0|100
C|OEC|20260113|12:10:30.260775|S|100|6.01|0|100
C|OEC|20260113|12:10:30.260800|S|100|6.01|0|100
C|OEC|20260113|12:10:30.260969|S|26|6.01|0|26
C|OEC|20260113|12:10:30.260969|S|100|6.01|0|100
C|OEC|20260113|12:10:30.261000|S|47|6.01|0|47
C|OEC|20260113|12:10:30.261071|S|100|6.01|0|100
C|OEC|20260113|12:10:30.261071|S|53|6.01|0|53
C|OEC|20260113|12:10:30.262028|S|19|6.01|0|19
C|OEC|20260113|12:10:30.663785|S|16|6.01|0|16
C|OEC|20260113|12:10:30.663785|S|81|6.01|0|81
C|OEC|20260113|12:10:36.737810|S|84|6.01|0|84
C|OEC|20260113|12:10:36.737810|S|100|6.01|0|100
C|OEC|20260113|12:10:36.737995|S|100|6.01|0|100
C|OEC|20260113|12:10:36.737995|S|84|6.01|0|84
C|OEC|20260113|12:10:36.738031|S|100|6.01|0|100
C|OEC|20260113|12:10:36.740618|S|100|6.01|0|100
C|OEC|20260113|12:10:36.740640|S|100|6.01|0|100
C|OEC|20260113|12:10:36.741211|S|17|6.01|0|17
C|OEC|20260113|12:10:36.741292|S|83|6.01|0|83
C|OEC|20260113|12:10:36.741292|S|100|6.01|0|100
C|OEC|20260113|12:10:36.741366|S|100|6.01|0|100
C|OEC|20260113|12:10:36.741968|S|100|6.01|0|100
C|OEC|20260113|12:10:36.742117|S|100|6.01|0|100
C|OEC|20260113|12:10:36.742480|S|15|6.01|0|15
C|OEC|20260113|12:10:36.742489|S|85|6.01|0|85
C|OEC|20260113|12:10:36.742490|S|15|6.01|0|15
C|OEC|20260113|12:10:38.041513|S|52|6.01|0|52
C|OEC|20260113|12:10:38.041894|S|33|6.01|0|33
C|OEC|20260113|12:10:38.041895|S|36|6.01|0|36
C|OEC|20260113|12:10:38.042697|S|64|6.01|0|64
C|OEC|20260113|12:10:38.042698|S|72|6.01|0|72
C|OEC|20260113|12:10:38.058422|S|28|6.01|0|28
C|OEC|20260113|12:10:38.058422|S|72|6.01|0|72
C|OEC|20260113|12:11:04.590463|S|72|6.01|0|72
C|OEC|20260113|12:11:04.590463|S|28|6.01|0|28
C|OEC|20260113|12:11:04.590858|S|100|6.01|0|100
C|OEC|20260113|12:11:04.590858|S|28|6.01|0|28
C|OEC|20260113|12:11:04.590928|S|100|6.01|0|100
C|OEC|20260113|12:11:10.910725|S|100|6.01|0|100
C|OEC|20260113|12:11:10.910823|S|100|6.01|0|100
C|OEC|20260113|12:11:10.911207|S|100|6.01|0|100
C|OEC|20260113|14:18:52.153181|S|8|6.02|0|8
C|OEC|20260113|14:47:33.623138|S|73|5.99|0|73
C|OEC|20260113|15:11:28.010411|S|100|6.06|0|100
C|OEC|20260113|15:48:32.918899|S|100|6.05|0|100
C|OEC|20260113|15:57:50.852967|S|8|6.09|0|8
C|OEC|20260113|15:58:35.562178|S|100|6.115|0|100
C|OEC|20260113|15:59:44.942991|S|78|6.11|0|78
C|OEC|20260113|15:59:47.955494|S|10|6.115|0|10
C|OEC|20260113|15:59:55.110094|S|45|6.12|0|45
C|OEF|20260113|09:43:28.128209|S|10|346.69|0|10
C|OEF|20260113|09:43:50.936669|S|40|346.62|0|40
C|OEF|20260113|09:44:17.043342|S|10|346.43|0|10
C|OEF|20260113|09:48:30.816407|S|10|346.35|0|10
C|OEF|20260113|09:48:59.594860|S|10|346.38|0|10
C|OEF|20260113|10:02:38.530602|S|10|345.56|0|10
C|OEF|20260113|10:06:09.853984|S|10|345.92|0|10
C|OEF|20260113|10:06:25.051041|S|10|345.85|0|10
C|OEF|20260113|10:24:20.211830|S|10|344.89|0|10
C|OEF|20260113|10:49:27.177717|S|10|344.88|0|10
C|OEF|20260113|10:51:32.495255|S|10|345.23|0|10
C|OEF|20260113|11:27:12.221434|S|10|345.37|0|10
C|OEF|20260113|11:27:12.767242|S|10|345.17|0|10
C|OEF|20260113|11:27:12.767243|S|80|345.13|0|80
C|OEF|20260113|11:32:05.954916|S|10|345.84|0|10
C|OEF|20260113|12:33:08.581619|S|10|346.37|0|10
C|OEF|20260113|13:00:39.850646|S|10|345.27|0|10
C|OEF|20260113|13:01:12.887185|S|10|345.17|0|10
C|OEF|20260113|13:01:26.547734|S|10|345.18|0|10
C|OEF|20260113|13:04:24.432011|S|100|345.23|0|100
C|OEF|20260113|14:43:25.414914|S|1|345.24|0|1
C|OEF|20260113|14:44:16.061472|S|4|345.21|0|4
C|OEF|20260113|14:44:16.065921|S|33|345.21|0|33
C|OEF|20260113|14:44:45.015804|S|38|345.14|0|38
C|OEF|20260113|14:48:42.291184|S|17|345.03|0|17
C|OEF|20260113|14:48:42.315422|S|52|345.03|0|52
C|OEF|20260113|14:54:31.384401|S|1|345.18|0|1
C|OEF|20260113|15:05:04.361087|S|10|345.03|0|10
C|OEF|20260113|15:05:05.708717|S|10|345.05|0|10
C|OEF|20260113|15:07:21.137519|S|10|345.09|0|10
C|OEF|20260113|15:12:13.055414|S|45|344.92|0|45
C|OEF|20260113|15:14:55.929120|S|5|344.85|0|5
C|OEF|20260113|15:14:55.929198|S|40|344.85|0|40
C|OEF|20260113|15:14:55.929696|S|21|344.85|0|21
C|OEF|20260113|15:24:44.468480|S|40|344.92|0|40
C|OEF|20260113|15:29:00.984726|S|40|344.79|0|40
C|OEF|20260113|15:29:22.922061|S|40|344.74|0|40
C|OEF|20260113|15:30:41.645735|S|40|344.66|0|40
C|OEF|20260113|15:47:19.970580|S|10|344.86|0|10
C|OEF|20260113|15:50:01.527304|S|40|345|0|40
C|OEF|20260113|15:50:01.527373|S|40|345|0|40
C|OEF|20260113|15:50:49.287236|S|34|345.16|0|34
C|OEF|20260113|15:50:49.287236|S|40|345.16|0|40
C|OEF|20260113|15:55:00.066743|S|10|345.59|0|10
C|OEF|20260113|15:55:09.677320|S|10|345.53|0|10
C|OESX|20260113|09:34:22.803366|S|1|15.1|0|1
C|OESX|20260113|09:34:25.285637|S|1|15.08|0|1
C|OESX|20260113|09:34:53.766145|S|1|15.15|0|1
C|OESX|20260113|09:34:59.315505|E|20|15.15|0|20
C|OESX|20260113|14:39:42.109058|S|1|16.95|0|1
C|OESX|20260113|14:39:43.908876|S|1|17|0|1
C|OESX|20260113|14:39:45.632094|S|2|17.05|0|2
C|OESX|20260113|14:39:47.629501|S|4|17.1|0|4
C|OESX|20260113|14:39:51.463226|S|1|17.15|0|1
C|OESX|20260113|14:40:00.784328|S|1|17.05|0|1
C|OESX|20260113|14:40:02.443377|S|1|17.1|0|1
C|OESX|20260113|14:40:04.911493|S|10|17.1|0|10
C|OESX|20260113|14:40:06.500001|S|2|17.15|0|2
C|OESX|20260113|14:40:09.878962|S|10|17.15|0|10
C|OESX|20260113|14:40:49.749856|S|1|17.1|0|1
C|OESX|20260113|14:40:51.794252|S|1|17.1|0|1
C|OESX|20260113|14:40:53.280891|S|1|17.1|0|1
C|OFG|20260113|13:29:54.675543|S|1|41.05|0|1
C|OFG|20260113|15:58:30.694596|S|5|40.935|0|5
C|OFLX|20260113|10:14:04.168483|S|1|32.25|0|1
C|OFLX|20260113|10:14:08.854577|S|1|32.2|0|1
C|OFLX|20260113|10:14:11.793452|S|1|32.15|0|1
C|OFLX|20260113|10:14:20.928839|S|2|32.61|0|2
C|OFLX|20260113|10:17:51.417013|S|1|32.59|0|1
C|OFLX|20260113|10:19:04.022497|S|1|32.59|0|1
C|OFLX|20260113|10:36:07.370567|S|1|32.27|0|1
C|OFLX|20260113|11:24:59.868555|S|1|31.88|0|1
C|OFLX|20260113|11:25:04.166879|S|1|31.87|0|1
C|OFLX|20260113|11:26:16.796431|S|1|31.95|0|1
C|OFLX|20260113|11:26:20.519238|S|1|31.9|0|1
C|OFLX|20260113|11:26:26.425620|S|5|31.9|0|5
C|OFLX|20260113|11:27:05.666885|S|1|31.9|0|1
C|OFLX|20260113|11:27:21.517809|S|30|31.91|0|30
C|OFLX|20260113|11:28:26.270939|S|1|31.95|0|1
C|OFLX|20260113|11:28:32.870735|S|1|32.08|0|1
C|OFLX|20260113|11:28:53.620849|S|1|31.97|0|1
C|OFLX|20260113|11:29:55.774125|S|1|31.95|0|1
C|OFLX|20260113|11:30:25.271419|S|1|31.95|0|1
C|OFLX|20260113|11:30:25.271802|S|1|31.96|0|1
C|OFLX|20260113|11:30:34.773739|S|30|31.95|0|30
C|OFLX|20260113|11:30:44.169494|S|30|31.95|0|30
C|OFLX|20260113|11:30:51.019278|S|15|31.95|0|15
C|OFLX|20260113|11:30:51.019278|S|15|31.98|0|15
C|OFLX|20260113|11:31:26.898545|S|1|31.95|0|1
C|OFLX|20260113|11:31:36.519274|S|30|31.95|0|30
C|OFLX|20260113|11:31:47.922603|S|30|31.95|0|30
C|OFLX|20260113|11:32:35.530041|S|1|31.95|0|1
C|OFLX|20260113|11:32:44.418523|S|30|31.95|0|30
C|OFLX|20260113|11:32:48.418509|S|30|31.95|0|30
C|OFLX|20260113|11:32:52.418934|S|30|31.95|0|30
C|OFLX|20260113|11:32:57.446538|S|16|31.95|0|16
C|OFLX|20260113|11:33:55.669268|S|1|31.9|0|1
C|OFLX|20260113|11:34:09.167570|S|1|31.9|0|1
C|OFLX|20260113|11:34:45.419026|S|15|31.95|0|15
C|OFLX|20260113|11:34:45.419026|S|15|31.96|0|15
C|OFLX|20260113|11:34:45.419653|S|15|31.95|0|15
C|OFLX|20260113|11:34:49.870463|S|30|31.95|0|30
C|OFLX|20260113|11:41:48.019395|S|1|32.05|0|1
C|OFLX|20260113|11:43:05.120040|S|1|31.9|0|1
C|OFLX|20260113|11:44:22.742733|S|2|32|0|2
C|OFLX|20260113|12:08:42.020507|S|1|32.21|0|1
C|OFLX|20260113|12:08:45.370469|S|1|32.2|0|1
C|OFLX|20260113|12:08:48.271174|S|1|32.17|0|1
C|OFLX|20260113|12:08:51.518232|S|1|32.15|0|1
C|OFLX|20260113|13:51:06.667102|S|1|32.21|0|1
C|OFLX|20260113|13:51:10.857427|S|1|32.21|0|1
C|OFLX|20260113|13:53:12.168435|S|1|32.27|0|1
C|OFLX|20260113|13:53:40.417205|S|1|32.28|0|1
C|OFLX|20260113|13:54:07.518114|S|1|32.3|0|1
C|OFLX|20260113|13:54:56.119536|S|1|32.31|0|1
C|OFLX|20260113|13:54:59.362755|S|1|32.3|0|1
C|OFLX|20260113|13:55:07.417854|S|5|32.3|0|5
C|OFLX|20260113|13:55:23.772713|S|1|32.35|0|1
C|OFLX|20260113|14:16:22.884619|S|1|32.29|0|1
C|OFLX|20260113|14:17:41.456885|S|1|32.25|0|1
C|OFLX|20260113|14:17:46.592623|S|1|32.34|0|1
C|OFLX|20260113|14:21:46.519805|S|1|32.25|0|1
C|OFLX|20260113|14:22:49.144068|S|1|32.25|0|1
C|OFLX|20260113|14:59:05.993690|S|1|32.25|0|1
C|OFLX|20260113|14:59:16.168353|S|5|32.25|0|5
C|OFLX|20260113|14:59:23.387212|S|1|32.27|0|1
C|OFLX|20260113|14:59:23.387832|S|1|32.25|0|1
C|OFLX|20260113|15:24:16.514513|S|13|32.39|0|13
C|OFLX|20260113|15:42:25.475948|S|6|31.99|0|6
C|OFLX|20260113|15:44:07.544412|S|1|32|0|1
C|OGE|20260113|10:01:36.112798|S|11|42.6|0|11
C|OGE|20260113|10:37:05.259807|S|7|42.86|0|7
C|OGE|20260113|11:19:06.417993|S|75|42.625|0|75
C|OGE|20260113|12:40:31.131834|S|12|42.71|0|12
C|OGE|20260113|13:07:07.935302|S|17|42.775|0|17
C|OGE|20260113|15:38:29.984680|S|5|42.89|0|5
C|OGE|20260113|15:43:32.830271|S|4|42.87|0|4
C|OGE|20260113|15:45:13.462621|S|1|42.88|0|1
C|OGE|20260113|15:48:15.000171|S|14|42.89|0|14
C|OGE|20260113|15:48:55.402192|S|75|42.89|0|75
C|OGE|20260113|15:50:00.841420|S|100|42.895|0|100
C|OGE|20260113|15:50:01.250799|S|40|42.9|0|40
C|OGE|20260113|15:50:01.297343|S|30|42.89|0|30
C|OGE|20260113|15:50:01.385531|S|30|42.89|0|30
C|OGE|20260113|15:56:00.283920|S|38|42.905|0|38
C|OGE|20260113|15:56:00.283987|S|38|42.905|0|38
C|OGE|20260113|15:56:00.284045|S|38|42.905|0|38
C|OGE|20260113|15:56:02.869212|S|38|42.92|0|38
C|OGE|20260113|15:56:48.391720|S|75|42.9|0|75
C|OGE|20260113|15:58:42.697387|S|126|42.98|0|126
C|OGE|20260113|15:58:42.697387|S|5|42.98|0|5
C|OGE|20260113|15:59:45.292430|S|100|42.95|0|100
C|OGI|20260113|10:04:17.644002|S|30|1.69|0|30
C|OGI|20260113|12:41:52.823386|S|1|1.695|0|1
C|OGI|20260113|13:37:39.909257|S|100|1.7|0|100
C|OGI|20260113|13:38:45.962811|S|1|1.71|0|1
C|OGI|20260113|14:08:05.889057|S|100|1.7|0|100
C|OGI|20260113|14:09:01.329093|S|100|1.7|0|100
C|OGI|20260113|14:09:44.553296|S|100|1.7|0|100
C|OGI|20260113|15:58:43.808796|S|200|1.69|0|200
C|OGI|20260113|15:59:38.033964|S|300|1.69|0|300
C|OGI|20260113|15:59:52.710897|S|100|1.69|0|100
C|OGI|20260113|15:59:59.576656|S|500|1.7|0|500
C|OGN|20260113|10:18:01.166229|S|32|8.26|0|32
C|OGN|20260113|10:26:18.714514|S|14|8.305|0|14
C|OGN|20260113|10:30:12.299883|S|6|8.28|0|6
C|OGN|20260113|10:32:03.019921|S|76|8.27|0|76
C|OGN|20260113|10:38:23.626001|S|100|8.32|0|100
C|OGN|20260113|10:41:22.124942|S|100|8.34|0|100
C|OGN|20260113|10:41:22.124942|S|158|8.34|0|158
C|OGN|20260113|10:55:57.145078|S|100|8.26|0|100
C|OGN|20260113|10:55:57.161952|S|65|8.265|0|65
C|OGN|20260113|10:55:57.161952|S|35|8.265|0|35
C|OGN|20260113|10:58:23.622858|S|5|8.26|0|5
C|OGN|20260113|11:16:32.929676|S|100|8.34|0|100
C|OGN|20260113|11:19:53.702593|S|100|8.28|0|100
C|OGN|20260113|11:30:14.598953|S|30|8.27|0|30
C|OGN|20260113|11:30:34.650877|S|75|8.26|0|75
C|OGN|20260113|11:31:39.187851|S|2|8.26|0|2
C|OGN|20260113|11:40:01.872178|S|71|8.27|0|71
C|OGN|20260113|11:40:01.872209|S|29|8.27|0|29
C|OGN|20260113|11:50:57.167610|S|85|8.26|0|85
C|OGN|20260113|11:51:12.027702|S|1|8.26|0|1
C|OGN|20260113|11:51:54.361985|S|16|8.26|0|16
C|OGN|20260113|11:54:31.726258|S|2|8.26|0|2
C|OGN|20260113|11:55:05.310660|S|100|8.26|0|100
C|OGN|20260113|11:55:24.877823|S|57|8.26|0|57
C|OGN|20260113|11:55:52.382315|S|100|8.26|0|100
C|OGN|20260113|11:56:22.241785|S|43|8.26|0|43
C|OGN|20260113|11:56:22.241785|S|57|8.26|0|57
C|OGN|20260113|12:05:21.107220|S|9|8.27|0|9
C|OGN|20260113|12:09:54.989472|S|6|8.295|0|6
C|OGN|20260113|12:10:09.081049|S|100|8.29|0|100
C|OGN|20260113|12:21:56.970765|S|100|8.39|0|100
C|OGN|20260113|12:22:45.530764|S|10|8.4|0|10
C|OGN|20260113|12:27:41.119617|S|100|8.39|0|100
C|OGN|20260113|12:29:09.007143|S|100|8.4|0|100
C|OGN|20260113|12:29:09.008891|S|13|8.4|0|13
C|OGN|20260113|12:30:13.566698|S|110|8.365|0|110
C|OGN|20260113|12:31:20.662352|S|26|8.37|0|26
C|OGN|20260113|12:31:20.662352|S|12|8.37|0|12
C|OGN|20260113|12:39:24.173207|S|100|8.36|0|100
C|OGN|20260113|12:40:36.229802|S|85|8.35|0|85
C|OGN|20260113|12:40:36.229837|S|15|8.35|0|15
C|OGN|20260113|12:41:50.154170|S|110|8.345|0|110
C|OGN|20260113|12:41:53.123795|S|100|8.32|0|100
C|OGN|20260113|12:41:53.123796|S|100|8.32|0|100
C|OGN|20260113|12:44:04.186290|S|70|8.35|0|70
C|OGN|20260113|12:46:00.839213|S|100|8.35|0|100
C|OGN|20260113|12:46:14.223549|S|1|8.35|0|1
C|OGN|20260113|12:46:34.546964|S|100|8.35|0|100
C|OGN|20260113|12:46:37.054512|S|6|8.35|0|6
C|OGN|20260113|12:46:39.702215|S|14|8.35|0|14
C|OGN|20260113|12:46:47.112274|S|100|8.375|0|100
C|OGN|20260113|12:46:47.120244|S|256|8.375|0|256
C|OGN|20260113|12:47:36.663274|S|100|8.38|0|100
C|OGN|20260113|12:47:53.502117|S|100|8.38|0|100
C|OGN|20260113|12:56:13.244108|S|4|8.38|0|4
C|OGN|20260113|12:58:54.285916|S|54|8.4|0|54
C|OGN|20260113|12:59:01.967304|S|100|8.42|0|100
C|OGN|20260113|13:09:40.660523|S|100|8.38|0|100
C|OGN|20260113|13:11:18.990516|S|110|8.375|0|110
C|OGN|20260113|13:13:49.196354|S|100|8.38|0|100
C|OGN|20260113|13:13:49.196354|S|100|8.38|0|100
C|OGN|20260113|13:15:09.392305|S|89|8.39|0|89
C|OGN|20260113|13:15:11.563732|S|11|8.39|0|11
C|OGN|20260113|13:15:36.614383|S|100|8.39|0|100
C|OGN|20260113|13:15:36.614383|S|100|8.39|0|100
C|OGN|20260113|13:15:57.729369|S|36|8.39|0|36
C|OGN|20260113|13:16:14.677155|S|3|8.39|0|3
C|OGN|20260113|13:26:54.163081|S|100|8.4|0|100
C|OGN|20260113|13:45:25.875541|S|100|8.43|0|100
C|OGN|20260113|13:51:24.468556|S|36|8.42|0|36
C|OGN|20260113|13:56:56.874814|S|100|8.39|0|100
C|OGN|20260113|13:56:56.874993|S|98|8.39|0|98
C|OGN|20260113|13:56:56.874993|S|59|8.39|0|59
C|OGN|20260113|13:56:56.874998|S|1|8.39|0|1
C|OGN|20260113|13:56:57.950107|S|59|8.39|0|59
C|OGN|20260113|13:57:14.883694|S|100|8.43|0|100
C|OGN|20260113|13:57:17.950034|S|100|8.42|0|100
C|OGN|20260113|14:05:23.557346|S|100|8.45|0|100
C|OGN|20260113|14:05:35.891790|S|100|8.45|0|100
C|OGN|20260113|14:05:39.121440|S|100|8.45|0|100
C|OGN|20260113|14:05:50.594650|S|5|8.45|0|5
C|OGN|20260113|14:08:25.574214|S|61|8.45|0|61
C|OGN|20260113|14:11:33.634072|S|100|8.435|0|100
C|OGN|20260113|14:12:04.056225|S|100|8.44|0|100
C|OGN|20260113|14:13:47.131308|S|100|8.445|0|100
C|OGN|20260113|14:13:47.304514|S|82|8.45|0|82
C|OGN|20260113|14:13:47.692341|S|54|8.45|0|54
C|OGN|20260113|14:16:52.744073|S|100|8.45|0|100
C|OGN|20260113|14:19:14.816155|S|3|8.485|0|3
C|OGN|20260113|14:19:14.819481|S|73|8.49|0|73
C|OGN|20260113|14:19:14.823236|S|100|8.5|0|100
C|OGN|20260113|14:19:14.836049|S|100|8.49|0|100
C|OGN|20260113|14:19:20.217621|S|100|8.49|0|100
C|OGN|20260113|14:23:59.381158|S|100|8.475|0|100
C|OGN|20260113|14:30:04.398313|S|100|8.505|0|100
C|OGN|20260113|14:32:56.750459|S|5|8.495|0|5
C|OGN|20260113|14:32:56.750459|S|100|8.495|0|100
C|OGN|20260113|14:32:56.750550|S|2|8.5|0|2
C|OGN|20260113|14:32:56.750550|S|95|8.495|0|95
C|OGN|20260113|14:35:01.312118|S|100|8.52|0|100
C|OGN|20260113|14:35:01.391010|S|62|8.53|0|62
C|OGN|20260113|14:36:30.486779|S|2|8.51|0|2
C|OGN|20260113|14:36:40.096326|S|100|8.51|0|100
C|OGN|20260113|14:37:07.863381|S|32|8.51|0|32
C|OGN|20260113|14:37:22.543996|S|1|8.51|0|1
C|OGN|20260113|14:41:55.840193|S|100|8.52|0|100
C|OGN|20260113|14:42:09.011572|S|100|8.52|0|100
C|OGN|20260113|14:42:24.023935|S|100|8.52|0|100
C|OGN|20260113|14:42:37.811359|S|2|8.51|0|2
C|OGN|20260113|14:42:37.811359|S|4|8.51|0|4
C|OGN|20260113|14:47:52.349106|S|10|8.51|0|10
C|OGN|20260113|14:48:07.730734|S|484|8.51|0|484
C|OGN|20260113|14:50:04.700952|S|100|8.53|0|100
C|OGN|20260113|14:51:15.721746|S|100|8.52|0|100
C|OGN|20260113|14:51:34.380035|S|100|8.52|0|100
C|OGN|20260113|14:51:34.437971|S|100|8.52|0|100
C|OGN|20260113|14:51:36.584585|S|15|8.52|0|15
C|OGN|20260113|14:56:08.708578|S|100|8.505|0|100
C|OGN|20260113|14:58:54.205335|S|3|8.52|0|3
C|OGN|20260113|14:58:56.459933|S|16|8.52|0|16
C|OGN|20260113|15:02:58.871971|S|100|8.515|0|100
C|OGN|20260113|15:03:19.965114|S|69|8.52|0|69
C|OGN|20260113|15:03:19.965114|S|516|8.52|0|516
C|OGN|20260113|15:05:25.563107|S|48|8.54|0|48
C|OGN|20260113|15:07:35.653102|S|100|8.54|0|100
C|OGN|20260113|15:13:41.656932|S|37|8.53|0|37
C|OGN|20260113|15:14:20.530895|S|16|8.52|0|16
C|OGN|20260113|15:15:25.294978|S|4|8.52|0|4
C|OGN|20260113|15:16:48.487582|S|15|8.52|0|15
C|OGN|20260113|15:17:05.482702|S|100|8.53|0|100
C|OGN|20260113|15:20:13.994112|S|7|8.53|0|7
C|OGN|20260113|15:20:13.994113|S|2|8.53|0|2
C|OGN|20260113|15:20:15.891392|S|2|8.53|0|2
C|OGN|20260113|15:21:55.522147|S|10|8.535|0|10
C|OGN|20260113|15:23:16.732158|S|11|8.53|0|11
C|OGN|20260113|15:24:06.064613|S|51|8.53|0|51
C|OGN|20260113|15:24:06.064685|S|65|8.53|0|65
C|OGN|20260113|15:24:36.559538|S|100|8.54|0|100
C|OGN|20260113|15:26:44.406904|S|100|8.55|0|100
C|OGN|20260113|15:28:42.133849|S|15|8.54|0|15
C|OGN|20260113|15:29:52.576193|S|4|8.54|0|4
C|OGN|20260113|15:33:54.951023|S|117|8.54|0|117
C|OGN|20260113|15:38:00.833564|S|50|8.525|0|50
C|OGN|20260113|15:38:56.541677|S|19|8.52|0|19
C|OGN|20260113|15:38:56.541677|S|7|8.52|0|7
C|OGN|20260113|15:40:10.779919|S|12|8.53|0|12
C|OGN|20260113|15:41:25.445791|S|11|8.54|0|11
C|OGN|20260113|15:41:39.051264|S|100|8.54|0|100
C|OGN|20260113|15:43:45.661540|S|100|8.54|0|100
C|OGN|20260113|15:43:48.945321|S|8|8.54|0|8
C|OGN|20260113|15:45:29.609485|S|100|8.53|0|100
C|OGN|20260113|15:46:15.752921|S|100|8.52|0|100
C|OGN|20260113|15:47:44.543353|S|12|8.53|0|12
C|OGN|20260113|15:49:34.407123|S|100|8.525|0|100
C|OGN|20260113|15:49:34.407242|S|90|8.525|0|90
C|OGN|20260113|15:49:35.704023|S|10|8.52|0|10
C|OGN|20260113|15:49:35.704033|S|200|8.52|0|200
C|OGN|20260113|15:49:35.704141|S|90|8.52|0|90
C|OGN|20260113|15:50:42.277330|S|100|8.53|0|100
C|OGN|20260113|15:52:12.128762|S|100|8.525|0|100
C|OGN|20260113|15:52:12.128762|S|10|8.525|0|10
C|OGN|20260113|15:52:12.128762|S|190|8.525|0|190
C|OGN|20260113|15:52:41.411780|S|100|8.525|0|100
C|OGN|20260113|15:52:55.588912|S|90|8.525|0|90
C|OGN|20260113|15:52:55.588913|S|210|8.525|0|210
C|OGN|20260113|15:53:39.079325|S|100|8.52|0|100
C|OGN|20260113|15:53:46.262558|S|100|8.525|0|100
C|OGN|20260113|15:54:19.856589|S|200|8.52|0|200
C|OGN|20260113|15:54:19.856589|S|3|8.52|0|3
C|OGN|20260113|15:54:34.708897|S|26|8.52|0|26
C|OGN|20260113|15:54:34.708897|S|25|8.52|0|25
C|OGN|20260113|15:54:34.708897|S|149|8.52|0|149
C|OGN|20260113|15:54:50.369548|S|100|8.525|0|100
C|OGN|20260113|15:54:50.369549|S|300|8.52|0|300
C|OGN|20260113|15:54:55.158686|S|200|8.52|0|200
C|OGN|20260113|15:55:22.641134|S|200|8.52|0|200
C|OGN|20260113|15:55:36.370544|S|200|8.52|0|200
C|OGN|20260113|15:56:07.973926|S|10|8.525|0|10
C|OGN|20260113|15:56:21.500763|S|300|8.5|0|300
C|OGN|20260113|15:56:23.716399|S|300|8.49|0|300
C|OGN|20260113|15:56:23.716399|S|300|8.49|0|300
C|OGN|20260113|15:56:44.539611|S|200|8.495|0|200
C|OGN|20260113|15:56:48.273785|S|100|8.48|0|100
C|OGN|20260113|15:56:55.998974|S|468|8.475|0|468
C|OGN|20260113|15:57:00.006251|S|200|8.465|0|200
C|OGN|20260113|15:57:00.939603|S|468|8.455|0|468
C|OGN|20260113|15:57:00.939604|S|32|8.46|0|32
C|OGN|20260113|15:57:00.995818|S|400|8.455|0|400
C|OGN|20260113|15:57:48.851464|S|100|8.44|0|100
C|OGN|20260113|15:57:49.997501|S|100|8.44|0|100
C|OGN|20260113|15:57:51.003159|S|100|8.44|0|100
C|OGN|20260113|15:57:51.333600|S|6|8.44|0|6
C|OGN|20260113|15:57:58.174268|S|100|8.44|0|100
C|OGN|20260113|15:58:08.400674|S|100|8.44|0|100
C|OGN|20260113|15:58:20.384639|S|134|8.44|0|134
C|OGN|20260113|15:58:20.384649|S|41|8.44|0|41
C|OGN|20260113|15:58:23.970005|S|100|8.43|0|100
C|OGN|20260113|15:58:27.063322|S|100|8.43|0|100
C|OGN|20260113|15:58:29.792172|S|100|8.43|0|100
C|OGN|20260113|15:58:33.961861|S|72|8.43|0|72
C|OGN|20260113|15:58:36.241887|S|72|8.43|0|72
C|OGN|20260113|15:58:36.249034|S|200|8.435|0|200
C|OGN|20260113|15:59:04.394253|S|1|8.43|0|1
C|OGN|20260113|15:59:05.771733|S|100|8.43|0|100
C|OGN|20260113|15:59:05.772500|S|100|8.43|0|100
C|OGN|20260113|15:59:06.234727|S|100|8.43|0|100
C|OGN|20260113|15:59:06.401166|S|100|8.43|0|100
C|OGN|20260113|15:59:11.131925|S|100|8.42|0|100
C|OGN|20260113|15:59:11.192049|S|100|8.42|0|100
C|OGN|20260113|15:59:26.709254|S|100|8.425|0|100
C|OGN|20260113|15:59:26.709254|S|100|8.425|0|100
C|OGN|20260113|15:59:26.715496|S|100|8.43|0|100
C|OGN|20260113|15:59:27.717106|S|100|8.43|0|100
C|OGN|20260113|15:59:29.524394|S|100|8.43|0|100
C|OGN|20260113|15:59:30.360703|S|100|8.43|0|100
C|OGN|20260113|15:59:47.049360|S|28|8.43|0|28
C|OGN|20260113|15:59:47.592066|S|50|8.43|0|50
C|OGN|20260113|15:59:47.964728|S|3|8.43|0|3
C|OGN|20260113|15:59:48.432025|S|5|8.43|0|5
C|OGN|20260113|15:59:48.432025|S|19|8.43|0|19
C|OGN|20260113|15:59:48.600835|S|3|8.43|0|3
C|OGN|20260113|15:59:48.600835|S|23|8.43|0|23
C|OGN|20260113|15:59:49.150271|S|47|8.43|0|47
C|OGN|20260113|15:59:49.150271|S|27|8.43|0|27
C|OGN|20260113|15:59:49.150272|S|22|8.43|0|22
C|OGN|20260113|15:59:50.004345|S|3|8.43|0|3
C|OGN|20260113|15:59:50.004353|S|1|8.43|0|1
C|OGN|20260113|15:59:50.004354|S|2|8.43|0|2
C|OGN|20260113|15:59:50.004390|S|14|8.43|0|14
C|OGN|20260113|15:59:50.004435|S|5|8.43|0|5
C|OGN|20260113|15:59:50.614997|S|1|8.43|0|1
C|OGN|20260113|15:59:50.711952|S|5|8.43|0|5
C|OGN|20260113|15:59:50.711952|S|5|8.43|0|5
C|OGN|20260113|15:59:50.732958|S|25|8.43|0|25
C|OGN|20260113|15:59:50.732958|S|42|8.43|0|42
C|OGN|20260113|15:59:50.732959|S|5|8.43|0|5
C|OGN|20260113|15:59:51.046861|S|1|8.43|0|1
C|OGN|20260113|15:59:51.074334|S|1|8.425|0|1
C|OGN|20260113|15:59:51.101531|S|10|8.43|0|10
C|OGN|20260113|15:59:51.347610|S|9|8.43|0|9
C|OGN|20260113|15:59:51.813044|S|5|8.425|0|5
C|OGN|20260113|15:59:52.145753|S|3|8.43|0|3
C|OGN|20260113|15:59:52.145753|S|95|8.425|0|95
C|OGN|20260113|15:59:52.145754|S|35|8.43|0|35
C|OGN|20260113|15:59:52.145754|S|205|8.43|0|205
C|OGN|20260113|15:59:52.145754|S|42|8.43|0|42
C|OGN|20260113|15:59:52.318766|S|6|8.43|0|6
C|OGN|20260113|15:59:52.371309|S|74|8.43|0|74
C|OGN|20260113|15:59:52.529669|S|53|8.43|0|53
C|OGN|20260113|15:59:52.769698|S|47|8.43|0|47
C|OGN|20260113|15:59:52.769698|S|35|8.43|0|35
C|OGN|20260113|15:59:52.769698|S|12|8.43|0|12
C|OGN|20260113|15:59:52.826679|S|35|8.43|0|35
C|OGN|20260113|15:59:52.826679|S|6|8.43|0|6
C|OGN|20260113|15:59:52.826680|S|59|8.43|0|59
C|OGN|20260113|15:59:53.512935|S|100|8.425|0|100
C|OGN|20260113|15:59:53.674825|S|100|8.425|0|100
C|OGN|20260113|15:59:53.674825|S|35|8.43|0|35
C|OGN|20260113|15:59:53.674826|S|200|8.43|0|200
C|OGN|20260113|15:59:53.674826|S|65|8.43|0|65
C|OGN|20260113|15:59:53.804888|S|5|8.43|0|5
C|OGN|20260113|15:59:53.804888|S|35|8.43|0|35
C|OGN|20260113|15:59:54.150395|S|58|8.43|0|58
C|OGN|20260113|15:59:54.156086|S|2|8.43|0|2
C|OGN|20260113|15:59:54.156087|S|14|8.43|0|14
C|OGN|20260113|15:59:54.156087|S|35|8.43|0|35
C|OGN|20260113|15:59:54.735054|S|286|8.43|0|286
C|OGN|20260113|15:59:54.735054|S|100|8.425|0|100
C|OGN|20260113|15:59:54.953759|S|1|8.425|0|1
C|OGN|20260113|15:59:55.331428|S|99|8.425|0|99
C|OGN|20260113|15:59:55.683928|S|68|8.425|0|68
C|OGN|20260113|15:59:55.937223|S|97|8.425|0|97
C|OGN|20260113|15:59:56.135837|S|18|8.425|0|18
C|OGN|20260113|15:59:57.978392|S|6|8.43|0|6
C|OGS|20260113|09:55:55.598102|S|1|76.87|0|1
C|OGS|20260113|13:21:15.253025|S|3|77.08|0|3
C|OGS|20260113|14:46:21.840899|S|4|77.32|0|4
C|OGS|20260113|15:52:06.713931|S|12|77.27|0|12
C|OHI|20260113|10:01:16.035736|S|25|44.52|0|25
C|OHI|20260113|10:01:16.035812|S|25|44.52|0|25
C|OHI|20260113|10:01:16.036051|S|25|44.52|0|25
C|OHI|20260113|15:50:19.854184|S|25|44.675|0|25
C|OHI|20260113|15:50:19.854278|S|25|44.675|0|25
C|OHI|20260113|15:50:19.854340|S|25|44.675|0|25
C|OHI|20260113|15:59:30.275080|S|100|44.575|0|100
C|OHI|20260113|15:59:38.007277|S|100|44.58|0|100
C|OI|20260113|09:30:15.050028|S|100|15.65|0|100
C|OI|20260113|09:39:30.039006|S|100|15.49|0|100
C|OI|20260113|09:48:39.139821|S|5|15.55|0|5
C|OI|20260113|10:12:31.432358|S|150|15.61|0|150
C|OI|20260113|10:21:35.078003|S|5|15.63|0|5
C|OI|20260113|10:22:23.886676|S|15|15.65|0|15
C|OI|20260113|10:22:23.886698|S|135|15.65|0|135
C|OI|20260113|10:23:07.209575|S|5|15.66|0|5
C|OI|20260113|10:37:46.790538|S|100|15.75|0|100
C|OI|20260113|10:49:10.528450|S|1|15.74|0|1
C|OI|20260113|10:53:08.207182|S|5|15.72|0|5
C|OI|20260113|11:14:14.262520|S|4|15.7|0|4
C|OI|20260113|11:17:43.065935|S|10|15.75|0|10
C|OI|20260113|11:23:52.907261|S|10|15.75|0|10
C|OI|20260113|11:24:04.591924|S|10|15.75|0|10
C|OI|20260113|11:26:19.073028|S|20|15.76|0|20
C|OI|20260113|11:29:00.905621|S|30|15.76|0|30
C|OI|20260113|11:29:56.010378|S|30|15.77|0|30
C|OI|20260113|11:34:58.764634|S|30|15.75|0|30
C|OI|20260113|11:35:06.841812|S|10|15.75|0|10
C|OI|20260113|11:46:59.859757|S|100|15.72|0|100
C|OI|20260113|11:56:32.012834|S|20|15.73|0|20
C|OI|20260113|11:59:22.801903|S|10|15.72|0|10
C|OI|20260113|11:59:53.119741|S|5|15.72|0|5
C|OI|20260113|12:01:50.496700|S|20|15.76|0|20
C|OI|20260113|12:02:21.199112|S|20|15.75|0|20
C|OI|20260113|12:02:46.383743|S|7|15.75|0|7
C|OI|20260113|12:03:35.181367|S|90|15.75|0|90
C|OI|20260113|12:38:58.724025|S|1|15.75|0|1
C|OI|20260113|13:13:22.563516|S|110|15.76|0|110
C|OI|20260113|13:13:27.598277|S|10|15.76|0|10
C|OI|20260113|13:17:14.606192|S|120|15.77|0|120
C|OI|20260113|13:34:29.523669|S|49|15.77|0|49
C|OI|20260113|13:38:29.043034|S|1|15.79|0|1
C|OI|20260113|13:40:02.366828|S|60|15.8|0|60
C|OI|20260113|13:40:07.507744|S|200|15.8|0|200
C|OI|20260113|13:43:31.687073|S|125|15.82|0|125
C|OI|20260113|13:43:31.687091|S|45|15.82|0|45
C|OI|20260113|14:06:46.177595|S|6|15.78|0|6
C|OI|20260113|14:06:52.874750|S|10|15.78|0|10
C|OI|20260113|14:07:00.610793|S|10|15.78|0|10
C|OI|20260113|14:09:44.311523|S|1|15.76|0|1
C|OI|20260113|14:10:31.156785|S|10|15.76|0|10
C|OI|20260113|14:11:08.238946|S|10|15.75|0|10
C|OI|20260113|14:14:18.646460|S|6|15.74|0|6
C|OI|20260113|14:20:34.523512|S|50|15.76|0|50
C|OI|20260113|14:34:53.787541|S|4|15.77|0|4
C|OI|20260113|14:34:53.787542|S|20|15.77|0|20
C|OI|20260113|14:35:37.886914|S|100|15.77|0|100
C|OI|20260113|14:35:42.505218|S|23|15.77|0|23
C|OI|20260113|14:36:09.650303|S|100|15.76|0|100
C|OI|20260113|14:37:24.550335|S|89|15.76|0|89
C|OI|20260113|14:38:10.364343|S|33|15.75|0|33
C|OI|20260113|14:48:16.153232|S|100|15.76|0|100
C|OI|20260113|14:48:16.309305|S|27|15.76|0|27
C|OI|20260113|14:48:16.309306|S|73|15.76|0|73
C|OI|20260113|14:51:04.936222|S|39|15.76|0|39
C|OI|20260113|14:51:04.936223|S|64|15.76|0|64
C|OI|20260113|14:51:04.936223|S|100|15.76|0|100
C|OI|20260113|14:51:04.936223|S|76|15.76|0|76
C|OI|20260113|14:51:04.936223|S|76|15.76|0|76
C|OI|20260113|14:51:32.523107|S|40|15.76|0|40
C|OI|20260113|15:06:21.007293|S|10|15.79|0|10
C|OI|20260113|15:07:18.398467|S|65|15.79|0|65
C|OI|20260113|15:09:49.036093|S|10|15.78|0|10
C|OI|20260113|15:16:53.717233|S|73|15.79|0|73
C|OI|20260113|15:20:15.891407|S|100|15.79|0|100
C|OI|20260113|15:30:57.536637|S|100|15.78|0|100
C|OI|20260113|15:31:21.175610|S|100|15.77|0|100
C|OI|20260113|15:32:54.047031|S|6|15.79|0|6
C|OI|20260113|15:34:21.545544|S|100|15.78|0|100
C|OI|20260113|15:34:21.545544|S|80|15.78|0|80
C|OI|20260113|15:34:43.612555|S|94|15.78|0|94
C|OI|20260113|15:35:03.266772|S|6|15.78|0|6
C|OI|20260113|15:36:40.043150|S|100|15.77|0|100
C|OI|20260113|15:37:35.429297|S|100|15.77|0|100
C|OI|20260113|15:39:30.088566|S|29|15.78|0|29
C|OI|20260113|15:39:30.090009|S|37|15.78|0|37
C|OI|20260113|15:39:30.090009|S|71|15.78|0|71
C|OI|20260113|15:39:33.264898|S|63|15.78|0|63
C|OI|20260113|15:40:29.831578|S|6|15.79|0|6
C|OI|20260113|15:40:43.638430|S|69|15.79|0|69
C|OI|20260113|15:41:43.013323|S|100|15.78|0|100
C|OI|20260113|15:42:35.907639|S|18|15.78|0|18
C|OI|20260113|15:42:35.907640|S|100|15.78|0|100
C|OI|20260113|15:48:34.822439|S|61|15.77|0|61
C|OI|20260113|15:48:34.822439|S|100|15.77|0|100
C|OI|20260113|15:48:34.822439|S|100|15.77|0|100
C|OI|20260113|15:48:34.822439|S|58|15.77|0|58
C|OI|20260113|15:48:34.822440|S|100|15.77|0|100
C|OI|20260113|15:48:34.822956|S|300|15.77|0|300
C|OI|20260113|15:48:34.823631|S|22|15.77|0|22
C|OI|20260113|15:49:58.878503|S|720|15.77|0|720
C|OI|20260113|15:50:00.268667|S|100|15.77|0|100
C|OI|20260113|15:50:03.438647|S|600|15.74|0|600
C|OI|20260113|15:50:03.438710|S|311|15.74|0|311
C|OI|20260113|15:50:25.960809|S|84|15.74|0|84
C|OI|20260113|15:50:36.368924|S|60|15.75|0|60
C|OI|20260113|15:52:52.659912|S|393|15.76|0|393
C|OI|20260113|15:52:52.659937|S|100|15.76|0|100
C|OI|20260113|15:52:52.660278|S|320|15.76|0|320
C|OI|20260113|15:52:52.660285|S|100|15.76|0|100
C|OI|20260113|15:52:52.660360|S|54|15.76|0|54
C|OI|20260113|15:53:20.925795|S|500|15.75|0|500
C|OI|20260113|15:53:20.925850|S|360|15.75|0|360
C|OI|20260113|15:54:10.023338|S|26|15.75|0|26
C|OI|20260113|15:54:32.016257|S|94|15.75|0|94
C|OI|20260113|15:54:33.131154|S|100|15.75|0|100
C|OI|20260113|15:54:51.735353|S|90|15.75|0|90
C|OI|20260113|15:54:59.831011|S|10|15.74|0|10
C|OI|20260113|15:55:14.604396|S|1|15.74|0|1
C|OI|20260113|15:55:29.701712|S|400|15.74|0|400
C|OI|20260113|15:55:29.701815|S|125|15.74|0|125
C|OI|20260113|15:55:29.701860|S|376|15.74|0|376
C|OI|20260113|15:56:53.936994|S|100|15.71|0|100
C|OI|20260113|15:57:01.353847|S|100|15.71|0|100
C|OI|20260113|15:57:01.496260|S|1|15.71|0|1
C|OI|20260113|15:57:02.134899|S|51|15.71|0|51
C|OI|20260113|15:57:02.547510|S|7|15.7|0|7
C|OI|20260113|15:57:02.658213|S|1|15.71|0|1
C|OI|20260113|15:57:33.013059|S|10|15.7|0|10
C|OI|20260113|15:57:33.013059|S|6|15.7|0|6
C|OI|20260113|15:57:33.013059|S|1|15.7|0|1
C|OI|20260113|15:57:33.013059|S|3|15.7|0|3
C|OI|20260113|15:57:33.013197|S|340|15.7|0|340
C|OI|20260113|15:57:37.516733|S|500|15.7|0|500
C|OI|20260113|15:57:37.635613|S|196|15.7|0|196
C|OI|20260113|15:58:12.353294|S|200|15.72|0|200
C|OI|20260113|15:58:37.549565|S|100|15.72|0|100
C|OI|20260113|15:58:37.549797|S|250|15.72|0|250
C|OI|20260113|15:59:09.438358|S|100|15.72|0|100
C|OI|20260113|15:59:09.438393|S|100|15.72|0|100
C|OI|20260113|15:59:09.438395|S|216|15.72|0|216
C|OI|20260113|15:59:09.438484|S|438|15.72|0|438
C|OI|20260113|15:59:09.438484|S|157|15.72|0|157
C|OI|20260113|15:59:32.858683|S|100|15.715|0|100
C|OI|20260113|15:59:45.254430|S|10|15.72|0|10
C|OI|20260113|15:59:45.255056|S|90|15.72|0|90
C|OI|20260113|15:59:45.255056|S|10|15.72|0|10
C|OI|20260113|15:59:49.035309|S|14|15.715|0|14
C|OI|20260113|15:59:49.054270|S|7|15.71|0|7
C|OI|20260113|15:59:49.588886|S|1|15.715|0|1
C|OI|20260113|15:59:50.807944|S|100|15.71|0|100
C|OI|20260113|15:59:51.149865|S|1|15.7|0|1
C|OI|20260113|15:59:51.405769|S|6|15.7|0|6
C|OI|20260113|15:59:51.726410|S|5|15.71|0|5
C|OI|20260113|15:59:51.793433|S|18|15.71|0|18
C|OI|20260113|15:59:52.020169|S|77|15.71|0|77
C|OI|20260113|15:59:52.052040|S|9|15.71|0|9
C|OI|20260113|15:59:52.071543|S|91|15.71|0|91
C|OI|20260113|15:59:52.071544|S|100|15.71|0|100
C|OI|20260113|15:59:52.826710|S|100|15.71|0|100
C|OI|20260113|15:59:53.472145|S|100|15.72|0|100
C|OI|20260113|15:59:54.288801|S|34|15.72|0|34
C|OI|20260113|15:59:54.288801|S|1|15.72|0|1
C|OI|20260113|15:59:54.597523|S|2|15.72|0|2
C|OI|20260113|15:59:55.221721|S|39|15.72|0|39
C|OI|20260113|15:59:55.631287|S|38|15.72|0|38
C|OI|20260113|15:59:55.860228|S|100|15.71|0|100
C|OI|20260113|15:59:58.472225|S|27|15.71|0|27
C|OIH|20260113|09:36:37.748657|S|16|318.62|0|16
C|OIH|20260113|12:33:20.299860|S|3|320.27|0|3
C|OIH|20260113|12:50:35.789925|S|40|321.1|0|40
C|OIH|20260113|13:00:52.730247|S|50|321.49|0|50
C|OIH|20260113|14:16:24.672666|S|100|321.83|0|100
C|OIH|20260113|14:16:24.703852|S|80|321.56|0|80
C|OIH|20260113|15:58:06.094683|S|10|320.57|0|10
C|OII|20260113|09:57:51.424159|S|25|26.63|0|25
C|OII|20260113|10:09:00.804233|S|25|26.715|0|25
C|OII|20260113|10:09:00.804301|S|25|26.715|0|25
C|OII|20260113|10:09:00.804362|S|25|26.715|0|25
C|OII|20260113|10:09:00.804418|S|25|26.715|0|25
C|OII|20260113|10:12:13.005287|S|100|26.625|0|100
C|OII|20260113|10:29:53.327587|S|48|26.74|0|48
C|OII|20260113|10:51:38.197248|S|25|26.69|0|25
C|OII|20260113|10:51:46.882376|S|25|26.69|0|25
C|OII|20260113|11:33:23.962430|S|75|26.675|0|75
C|OII|20260113|13:48:38.725812|S|75|27.09|0|75
C|OII|20260113|14:34:05.063352|S|100|27.055|0|100
C|OII|20260113|15:28:42.227707|S|149|26.86|0|149
C|OII|20260113|15:33:50.207014|S|75|26.85|0|75
C|OII|20260113|15:50:00.489238|S|25|26.855|0|25
C|OII|20260113|15:50:00.489347|S|25|26.855|0|25
C|OII|20260113|15:50:00.489513|S|25|26.855|0|25
C|OII|20260113|15:50:00.489605|S|25|26.855|0|25
C|OII|20260113|15:50:00.489673|S|25|26.855|0|25
C|OII|20260113|15:50:00.489752|S|25|26.855|0|25
C|OII|20260113|15:50:00.489814|S|25|26.855|0|25
C|OII|20260113|15:50:00.489890|S|25|26.855|0|25
C|OII|20260113|15:58:50.504487|S|100|26.89|0|100
C|OII|20260113|15:59:43.824758|S|100|26.9|0|100
C|OILD|20260113|14:16:42.994746|S|120|8.765|0|120
C|OILK|20260113|09:45:01.687533|S|100|39.29|0|100
C|OILK|20260113|09:45:01.687632|S|100|39.29|0|100
C|OILK|20260113|14:16:32.095305|S|100|39.09|0|100
C|OILK|20260113|14:16:32.095337|S|100|39.09|0|100
C|OILU|20260113|09:30:02.630079|S|150|25.76|0|150
C|OILU|20260113|10:42:34.330166|S|10|26.5|0|10
C|OIS|20260113|09:32:40.802911|S|200|8.03|0|200
C|OIS|20260113|09:32:40.805333|S|100|8.03|0|100
C|OIS|20260113|09:36:31.398965|S|88|8.03|0|88
C|OIS|20260113|09:36:31.399084|S|72|8.03|0|72
C|OIS|20260113|10:03:29.094623|S|100|8.13|0|100
C|OIS|20260113|10:13:59.401862|S|100|8.08|0|100
C|OIS|20260113|12:33:30.678333|S|100|8.095|0|100
C|OIS|20260113|12:33:30.678455|S|100|8.095|0|100
C|OIS|20260113|12:33:30.678550|S|20|8.095|0|20
C|OIS|20260113|13:08:24.181648|S|100|8.07|0|100
C|OIS|20260113|13:32:51.863808|S|100|8.09|0|100
C|OIS|20260113|13:34:24.781763|S|100|8.1|0|100
C|OIS|20260113|13:34:24.782103|S|100|8.1|0|100
C|OIS|20260113|13:56:17.125708|S|100|8.11|0|100
C|OIS|20260113|14:16:25.035871|S|100|8.08|0|100
C|OIS|20260113|14:16:54.856023|S|100|8.085|0|100
C|OIS|20260113|14:18:16.230273|S|100|8.09|0|100
C|OIS|20260113|14:27:00.696846|S|140|8.085|0|140
C|OIS|20260113|14:28:43.790069|S|100|8.09|0|100
C|OIS|20260113|14:56:57.026272|S|100|8.12|0|100
C|OIS|20260113|14:58:37.397692|S|32|8.12|0|32
C|OIS|20260113|15:00:00.896946|S|100|8.14|0|100
C|OIS|20260113|15:10:46.291214|S|100|8.12|0|100
C|OIS|20260113|15:30:36.562137|S|3|8.1|0|3
C|OIS|20260113|15:32:22.067382|S|87|8.1|0|87
C|OIS|20260113|15:34:07.312586|S|86|8.09|0|86
C|OIS|20260113|15:34:26.922758|S|98|8.09|0|98
C|OIS|20260113|15:41:05.415390|S|100|8.1|0|100
C|OIS|20260113|15:41:08.853685|S|100|8.1|0|100
C|OIS|20260113|15:41:58.697642|S|100|8.09|0|100
C|OIS|20260113|15:41:58.697642|S|47|8.09|0|47
C|OIS|20260113|15:42:03.323899|S|200|8.085|0|200
C|OIS|20260113|15:43:52.460066|S|100|8.07|0|100
C|OIS|20260113|15:50:39.278303|S|100|8.09|0|100
C|OIS|20260113|15:50:39.430660|S|100|8.09|0|100
C|OIS|20260113|15:50:45.581947|S|45|8.09|0|45
C|OIS|20260113|15:53:52.438206|S|100|8.1|0|100
C|OIS|20260113|15:53:53.113992|S|100|8.1|0|100
C|OIS|20260113|15:53:58.990612|S|53|8.1|0|53
C|OIS|20260113|15:54:35.204947|S|100|8.095|0|100
C|OIS|20260113|15:55:00.843181|S|100|8.1|0|100
C|OIS|20260113|15:55:39.774387|S|100|8.095|0|100
C|OIS|20260113|15:58:12.041853|S|100|8.08|0|100
C|OIS|20260113|15:58:13.063869|S|61|8.095|0|61
C|OIS|20260113|15:59:37.525720|S|48|8.09|0|48
C|OIS|20260113|15:59:45.013718|S|100|8.09|0|100
C|OIS|20260113|15:59:45.254340|S|100|8.09|0|100
C|OIS|20260113|15:59:45.517007|S|100|8.09|0|100
C|OIS|20260113|15:59:50.078687|S|26|8.085|0|26
C|OIS|20260113|15:59:56.010093|S|27|8.085|0|27
C|OIS|20260113|15:59:56.223623|S|38|8.085|0|38
C|OKE|20260113|09:32:08.427363|S|37|73.03|0|37
C|OKE|20260113|09:46:44.305865|S|50|73.35|0|50
C|OKE|20260113|09:46:55.973208|S|50|73.46|0|50
C|OKE|20260113|09:47:17.313978|S|100|73.53|0|100
C|OKE|20260113|09:47:54.202110|S|50|73.615|0|50
C|OKE|20260113|09:51:10.243651|S|50|73.65|0|50
C|OKE|20260113|09:51:10.243722|S|50|73.65|0|50
C|OKE|20260113|09:59:50.988693|S|50|73.485|0|50
C|OKE|20260113|10:06:46.262359|S|50|73.54|0|50
C|OKE|20260113|10:10:34.072723|S|50|73.68|0|50
C|OKE|20260113|10:32:16.760433|S|50|73.72|0|50
C|OKE|20260113|11:11:38.671924|S|50|74.05|0|50
C|OKE|20260113|11:11:38.671995|S|50|74.05|0|50
C|OKE|20260113|11:48:43.152594|S|50|73.35|0|50
C|OKE|20260113|11:48:43.152684|S|50|73.35|0|50
C|OKE|20260113|12:54:32.269272|S|110|73.61|0|110
C|OKE|20260113|13:03:58.139255|S|122|73.85|0|122
C|OKE|20260113|13:06:46.885907|S|50|73.77|0|50
C|OKE|20260113|13:15:00.773027|S|30|73.68|0|30
C|OKE|20260113|13:15:46.208050|S|49|73.705|0|49
C|OKE|20260113|13:17:10.056520|S|50|73.72|0|50
C|OKE|20260113|13:21:29.011633|S|110|73.64|0|110
C|OKE|20260113|13:21:29.012191|S|31|73.64|0|31
C|OKE|20260113|13:23:04.020056|S|10|73.7|0|10
C|OKE|20260113|13:28:32.535803|S|124|73.8|0|124
C|OKE|20260113|13:37:39.764407|S|40|74|0|40
C|OKE|20260113|13:52:51.622506|S|2|74.14|0|2
C|OKE|20260113|14:16:30.872482|S|108|73.99|0|108
C|OKE|20260113|14:16:33.509694|S|50|73.96|0|50
C|OKE|20260113|14:16:33.509928|S|50|73.96|0|50
C|OKE|20260113|14:16:33.660699|S|100|73.98|0|100
C|OKE|20260113|14:16:41.696760|S|112|74.03|0|112
C|OKE|20260113|14:36:21.268007|S|12|74.19|0|12
C|OKE|20260113|14:45:27.813473|S|88|74.25|0|88
C|OKE|20260113|14:58:51.672930|S|12|74.32|0|12
C|OKE|20260113|15:09:18.197719|S|101|74.47|0|101
C|OKE|20260113|15:24:12.540903|S|115|74.305|0|115
C|OKE|20260113|15:32:29.186684|S|71|74.34|0|71
C|OKE|20260113|15:36:41.786179|S|50|74.32|0|50
C|OKE|20260113|15:51:22.355766|S|128|74.22|0|128
C|OKE|20260113|15:55:20.361524|S|28|74.32|0|28
C|OKE|20260113|15:57:39.717953|S|200|74.215|0|200
C|OKE|20260113|15:57:52.472078|S|50|74.235|0|50
C|OKE|20260113|15:57:52.472158|S|50|74.235|0|50
C|OKE|20260113|15:57:52.472225|S|50|74.235|0|50
C|OKE|20260113|15:57:52.472290|S|50|74.235|0|50
C|OKE|20260113|15:58:41.814202|S|100|74.265|0|100
C|OKE|20260113|15:59:51.956293|S|21|74.265|0|21
C|OKLL|20260113|09:30:01.214098|S|15|34.96|0|15
C|OKLL|20260113|09:30:01.216178|S|85|34.96|0|85
C|OKLL|20260113|09:30:32.738876|S|15|35.215|0|15
C|OKLL|20260113|09:30:36.349021|S|15|35.29|0|15
C|OKLL|20260113|09:30:36.349041|S|15|35.29|0|15
C|OKLL|20260113|09:32:16.774107|S|120|34.72|0|120
C|OKLL|20260113|09:32:26.624127|S|6|34.29|0|6
C|OKLL|20260113|09:32:26.624195|S|6|34.29|0|6
C|OKLL|20260113|09:33:57.600682|S|100|33.665|0|100
C|OKLL|20260113|09:38:03.714804|S|100|33.77|0|100
C|OKLL|20260113|09:46:50.202129|S|16|33.04|0|16
C|OKLL|20260113|09:46:50.202146|S|84|33.04|0|84
C|OKLL|20260113|10:01:39.814555|S|20|32.47|0|20
C|OKLL|20260113|10:12:52.936283|S|5|32.16|0|5
C|OKLL|20260113|10:26:26.378022|S|100|31.11|0|100
C|OKLL|20260113|10:28:33.911146|S|100|30.69|0|100
C|OKLL|20260113|10:40:32.536198|S|20|31.18|0|20
C|OKLL|20260113|10:57:38.620367|S|30|31.49|0|30
C|OKLL|20260113|10:57:38.620367|S|20|31.49|0|20
C|OKLL|20260113|11:29:15.536780|S|100|30.9|0|100
C|OKLL|20260113|11:29:27.143199|S|100|30.9|0|100
C|OKLL|20260113|12:30:25.866724|S|100|30.92|0|100
C|OKLL|20260113|12:31:15.102462|S|2|30.92|0|2
C|OKLL|20260113|12:31:18.307155|S|1|30.7|0|1
C|OKLL|20260113|14:27:50.326946|S|100|30.3|0|100
C|OKLL|20260113|14:27:50.326946|S|20|30.29|0|20
C|OKLL|20260113|14:27:50.326947|S|57|30.29|0|57
C|OKLL|20260113|15:54:38.026904|S|3|29.24|0|3
C|OKLO|20260113|09:30:41.211283|S|28|106.92|0|28
C|OKLO|20260113|09:30:41.211283|S|12|106.98|0|12
C|OKLO|20260113|09:30:41.211301|S|12|106.92|0|12
C|OKLO|20260113|09:31:54.474823|S|100|105.01|0|100
C|OKLO|20260113|09:32:27.316480|S|8|104.71|0|8
C|OKLO|20260113|09:34:56.777650|S|100|104.99|0|100
C|OKLO|20260113|09:35:00.153523|S|100|105.24|0|100
C|OKLO|20260113|09:39:05.481530|S|1|104|0|1
C|OKLO|20260113|09:40:49.084837|S|100|103.61|0|100
C|OKLO|20260113|09:42:26.490834|S|170|102.85|0|170
C|OKLO|20260113|09:42:28.493186|S|7|102.85|0|7
C|OKLO|20260113|09:42:28.495303|S|166|102.85|0|166
C|OKLO|20260113|09:42:28.495843|S|1|102.85|0|1
C|OKLO|20260113|09:42:29.263796|S|2|102.86|0|2
C|OKLO|20260113|09:42:32.236385|S|406|102.85|0|406
C|OKLO|20260113|09:48:34.166326|S|12|102.12|0|12
C|OKLO|20260113|09:50:29.991554|S|1|102.54|0|1
C|OKLO|20260113|09:50:29.991905|S|1|102.54|0|1
C|OKLO|20260113|09:52:00.846184|S|100|101.955|0|100
C|OKLO|20260113|09:52:53.646659|S|62|101.94|0|62
C|OKLO|20260113|09:52:57.220931|S|38|101.68|0|38
C|OKLO|20260113|10:03:03.333806|S|1|101.69|0|1
C|OKLO|20260113|10:12:36.382820|S|100|101.33|0|100
C|OKLO|20260113|10:15:21.041246|S|1|101.22|0|1
C|OKLO|20260113|10:15:21.041308|S|1|101.22|0|1
C|OKLO|20260113|10:15:21.041315|S|1|101.22|0|1
C|OKLO|20260113|10:15:21.041322|S|1|101.22|0|1
C|OKLO|20260113|10:15:21.041465|S|1|101.22|0|1
C|OKLO|20260113|10:15:29.865640|S|1|101|0|1
C|OKLO|20260113|10:23:11.050193|S|37|100.93|0|37
C|OKLO|20260113|10:26:05.313619|S|100|100.11|0|100
C|OKLO|20260113|10:26:09.339476|S|100|100.09|0|100
C|OKLO|20260113|10:26:26.336889|S|5|99.92|0|5
C|OKLO|20260113|10:26:26.336910|S|5|99.92|0|5
C|OKLO|20260113|10:26:26.381388|S|125|100.045|0|125
C|OKLO|20260113|10:26:26.381451|S|125|100.045|0|125
C|OKLO|20260113|10:26:26.381520|S|50|100.045|0|50
C|OKLO|20260113|10:32:56.517855|S|2|98.94|0|2
C|OKLO|20260113|10:38:51.277557|S|100|100.28|0|100
C|OKLO|20260113|10:46:33.894765|S|6|99.46|0|6
C|OKLO|20260113|10:55:18.372505|S|1|99.97|0|1
C|OKLO|20260113|10:55:18.372515|S|1|99.97|0|1
C|OKLO|20260113|10:55:44.802131|S|100|100.3|0|100
C|OKLO|20260113|11:04:00.124689|S|100|100.415|0|100
C|OKLO|20260113|11:07:33.563886|S|10|100.75|0|10
C|OKLO|20260113|11:36:20.519830|S|1|99.33|0|1
C|OKLO|20260113|11:46:07.274993|S|9|99.8|0|9
C|OKLO|20260113|11:59:31.011610|S|1|99.8|0|1
C|OKLO|20260113|12:21:10.802932|S|1|99.65|0|1
C|OKLO|20260113|12:27:13.497111|S|12|99.57|0|12
C|OKLO|20260113|12:30:25.866039|S|6|99.52|0|6
C|OKLO|20260113|12:30:25.866071|S|94|99.52|0|94
C|OKLO|20260113|12:37:08.976114|S|5|99.04|0|5
C|OKLO|20260113|12:41:11.536323|S|1|98.96|0|1
C|OKLO|20260113|12:42:24.372434|S|5|98.96|0|5
C|OKLO|20260113|12:44:14.069507|S|1|99.01|0|1
C|OKLO|20260113|12:47:18.834129|S|1|99.58|0|1
C|OKLO|20260113|13:20:43.346579|S|36|99.35|0|36
C|OKLO|20260113|13:20:43.346659|S|36|99.36|0|36
C|OKLO|20260113|14:56:44.399092|S|31|99.05|0|31
C|OKLO|20260113|15:01:35.320146|S|100|99.745|0|100
C|OKLO|20260113|15:05:19.435491|S|2|98.86|0|2
C|OKLO|20260113|15:26:15.137703|S|1|98.24|0|1
C|OKLO|20260113|15:26:36.458347|S|100|97.925|0|100
C|OKLO|20260113|15:39:22.165272|S|5|97.11|0|5
C|OKLO|20260113|15:40:39.513123|S|1|97.43|0|1
C|OKLO|20260113|15:40:39.513123|S|1|97.43|0|1
C|OKLO|20260113|15:45:04.871336|S|100|97.17|0|100
C|OKLO|20260113|15:45:29.510029|S|100|97.15|0|100
C|OKLO|20260113|15:47:48.697694|S|204|97.27|0|204
C|OKLO|20260113|15:50:22.951132|S|6|96.9|0|6
C|OKLO|20260113|15:51:24.961392|S|9|96.84|0|9
C|OKLO|20260113|15:52:20.319771|S|7|96.91|0|7
C|OKLO|20260113|15:53:48.490864|S|1|96.74|0|1
C|OKLO|20260113|15:55:09.260544|S|54|96.89|0|54
C|OKLO|20260113|15:59:00.274205|S|67|96.9|0|67
C|OKLO|20260113|15:59:47.261283|S|100|96.995|0|100
C|OKLO|20260113|15:59:47.416120|S|100|97.005|0|100
C|OKLO|20260113|15:59:47.500186|S|100|97.005|0|100
C|OKLO|20260113|15:59:48.498032|S|100|97.03|0|100
C|OKLO|20260113|15:59:48.498032|S|100|97.03|0|100
C|OKLO|20260113|15:59:49.389941|S|1|97.07|0|1
C|OKTA|20260113|09:30:05.346035|S|2|94.585|0|2
C|OKTA|20260113|09:30:49.985343|S|25|94.63|0|25
C|OKTA|20260113|09:30:57.348048|S|50|94.97|0|50
C|OKTA|20260113|09:36:55.733417|S|100|95.73|0|100
C|OKTA|20260113|09:36:55.737038|S|100|95.73|0|100
C|OKTA|20260113|09:37:07.818831|S|100|95.86|0|100
C|OKTA|20260113|09:43:29.769831|S|200|96.54|0|200
C|OKTA|20260113|09:43:40.331008|S|50|96.77|0|50
C|OKTA|20260113|09:44:59.520537|S|25|96.96|0|25
C|OKTA|20260113|09:47:01.386850|S|100|96.98|0|100
C|OKTA|20260113|09:48:20.528660|S|200|96.67|0|200
C|OKTA|20260113|09:48:20.551449|S|200|96.645|0|200
C|OKTA|20260113|09:48:23.016298|S|200|96.475|0|200
C|OKTA|20260113|09:48:30.219695|S|100|96.31|0|100
C|OKTA|20260113|09:49:40.845660|S|125|96.185|0|125
C|OKTA|20260113|09:56:30.219750|S|6|96.46|0|6
C|OKTA|20260113|09:58:21.514139|S|50|96.79|0|50
C|OKTA|20260113|09:58:21.514139|S|50|96.76|0|50
C|OKTA|20260113|10:01:05.329904|S|100|96.88|0|100
C|OKTA|20260113|10:06:44.314228|S|100|96.41|0|100
C|OKTA|20260113|10:06:44.314306|S|25|96.41|0|25
C|OKTA|20260113|10:06:44.314379|S|25|96.41|0|25
C|OKTA|20260113|10:06:44.314386|S|50|96.41|0|50
C|OKTA|20260113|10:06:46.126427|S|75|96.41|0|75
C|OKTA|20260113|10:10:42.990771|S|100|96.07|0|100
C|OKTA|20260113|10:10:44.082427|S|32|95.98|0|32
C|OKTA|20260113|10:10:44.082563|S|100|96|0|100
C|OKTA|20260113|10:10:55.838905|S|100|96|0|100
C|OKTA|20260113|10:10:55.838906|S|68|95.98|0|68
C|OKTA|20260113|10:10:55.839640|S|53|95.98|0|53
C|OKTA|20260113|10:10:55.839904|S|53|95.98|0|53
C|OKTA|20260113|10:10:55.839904|S|47|95.98|0|47
C|OKTA|20260113|10:10:55.840065|S|47|95.98|0|47
C|OKTA|20260113|10:10:55.840065|S|100|95.98|0|100
C|OKTA|20260113|10:10:55.840081|S|100|95.98|0|100
C|OKTA|20260113|10:10:55.840159|S|2|95.98|0|2
C|OKTA|20260113|10:10:55.840344|S|100|96|0|100
C|OKTA|20260113|10:10:55.855370|S|100|95.99|0|100
C|OKTA|20260113|10:10:55.859173|S|100|95.99|0|100
C|OKTA|20260113|10:12:19.299062|S|100|95.77|0|100
C|OKTA|20260113|10:14:35.331531|S|100|95.43|0|100
C|OKTA|20260113|10:14:35.331531|S|100|95.44|0|100
C|OKTA|20260113|10:20:11.264122|S|100|95.25|0|100
C|OKTA|20260113|10:24:21.952966|S|18|95.19|0|18
C|OKTA|20260113|10:24:21.952985|S|52|95.19|0|52
C|OKTA|20260113|10:24:21.952985|S|30|95.19|0|30
C|OKTA|20260113|10:25:06.946907|S|100|95.18|0|100
C|OKTA|20260113|10:27:48.926384|S|100|94.73|0|100
C|OKTA|20260113|10:27:51.915516|S|100|94.57|0|100
C|OKTA|20260113|10:33:35.726672|S|1|95.05|0|1
C|OKTA|20260113|10:35:12.759657|S|3|94.75|0|3
C|OKTA|20260113|10:39:47.003080|S|5|94.9|0|5
C|OKTA|20260113|10:39:47.003080|S|2|94.89|0|2
C|OKTA|20260113|10:39:47.003080|S|1|94.89|0|1
C|OKTA|20260113|10:42:11.308815|S|8|94.82|0|8
C|OKTA|20260113|10:44:37.610186|S|50|94.84|0|50
C|OKTA|20260113|10:44:37.610186|S|50|94.82|0|50
C|OKTA|20260113|10:51:55.747489|S|100|94.575|0|100
C|OKTA|20260113|10:52:15.188971|S|100|94.41|0|100
C|OKTA|20260113|10:54:38.702132|S|88|94.745|0|88
C|OKTA|20260113|10:54:38.702313|S|88|94.78|0|88
C|OKTA|20260113|10:59:25.445702|S|8|95.08|0|8
C|OKTA|20260113|11:03:22.231702|S|1|94.62|0|1
C|OKTA|20260113|11:03:22.234920|S|100|94.6|0|100
C|OKTA|20260113|11:03:22.247036|S|25|94.595|0|25
C|OKTA|20260113|11:03:22.247098|S|25|94.595|0|25
C|OKTA|20260113|11:03:22.247157|S|25|94.595|0|25
C|OKTA|20260113|11:09:52.064292|S|135|95.135|0|135
C|OKTA|20260113|11:13:37.004620|S|8|95.34|0|8
C|OKTA|20260113|11:18:30.998583|S|68|95.4|0|68
C|OKTA|20260113|11:24:55.252229|S|55|95.7|0|55
C|OKTA|20260113|11:27:35.555415|S|100|95.64|0|100
C|OKTA|20260113|11:28:29.802282|S|50|95.85|0|50
C|OKTA|20260113|11:29:02.659458|S|9|95.85|0|9
C|OKTA|20260113|11:29:05.216593|S|100|95.88|0|100
C|OKTA|20260113|11:29:05.216608|S|7|95.88|0|7
C|OKTA|20260113|11:29:05.216710|S|93|95.88|0|93
C|OKTA|20260113|11:29:05.216711|S|7|95.88|0|7
C|OKTA|20260113|11:29:05.216766|S|93|95.88|0|93
C|OKTA|20260113|11:29:05.216766|S|100|95.88|0|100
C|OKTA|20260113|11:29:06.759437|S|100|95.88|0|100
C|OKTA|20260113|11:29:06.759581|S|100|95.88|0|100
C|OKTA|20260113|11:29:06.759632|S|100|95.88|0|100
C|OKTA|20260113|11:29:06.759686|S|100|95.88|0|100
C|OKTA|20260113|11:29:15.393963|S|21|95.88|0|21
C|OKTA|20260113|11:29:15.394146|S|79|95.88|0|79
C|OKTA|20260113|11:29:18.005524|S|100|95.94|0|100
C|OKTA|20260113|11:30:07.018191|S|200|96.18|0|200
C|OKTA|20260113|12:04:14.533910|S|100|96.05|0|100
C|OKTA|20260113|12:04:50.490459|S|60|96|0|60
C|OKTA|20260113|12:04:50.490520|S|4|96.01|0|4
C|OKTA|20260113|12:05:55.016516|S|100|96.01|0|100
C|OKTA|20260113|12:06:27.236436|S|100|96.14|0|100
C|OKTA|20260113|12:06:47.753714|S|100|96.185|0|100
C|OKTA|20260113|12:07:48.255399|S|100|96.185|0|100
C|OKTA|20260113|12:07:48.470468|S|100|96.185|0|100
C|OKTA|20260113|12:08:23.902154|S|100|96.26|0|100
C|OKTA|20260113|12:09:20.932879|S|100|96.185|0|100
C|OKTA|20260113|12:09:20.938281|S|100|96.185|0|100
C|OKTA|20260113|12:34:42.351601|S|9|95.66|0|9
C|OKTA|20260113|12:34:42.351602|S|100|95.65|0|100
C|OKTA|20260113|12:45:10.486213|S|100|95.7|0|100
C|OKTA|20260113|12:50:58.073412|S|100|95.69|0|100
C|OKTA|20260113|13:04:49.181131|S|100|95.31|0|100
C|OKTA|20260113|13:11:59.615661|S|100|95.24|0|100
C|OKTA|20260113|13:12:55.375985|S|20|95.16|0|20
C|OKTA|20260113|13:28:20.040778|S|50|95.16|0|50
C|OKTA|20260113|13:32:42.307076|S|50|95.13|0|50
C|OKTA|20260113|13:33:50.101426|S|16|95.155|0|16
C|OKTA|20260113|13:33:50.192303|S|100|95.14|0|100
C|OKTA|20260113|13:33:50.192321|S|90|95.14|0|90
C|OKTA|20260113|13:33:50.192354|S|91|95.14|0|91
C|OKTA|20260113|13:33:50.192354|S|9|95.14|0|9
C|OKTA|20260113|13:33:50.192354|S|1|95.14|0|1
C|OKTA|20260113|13:33:50.192357|S|11|95.14|0|11
C|OKTA|20260113|13:33:50.192357|S|9|95.14|0|9
C|OKTA|20260113|13:33:50.192383|S|89|95.14|0|89
C|OKTA|20260113|13:33:50.192384|S|11|95.14|0|11
C|OKTA|20260113|13:33:50.192385|S|89|95.14|0|89
C|OKTA|20260113|13:33:50.192387|S|8|95.14|0|8
C|OKTA|20260113|13:33:50.192402|S|92|95.14|0|92
C|OKTA|20260113|13:33:50.192402|S|8|95.14|0|8
C|OKTA|20260113|13:33:50.192461|S|92|95.14|0|92
C|OKTA|20260113|13:33:50.533334|S|100|95.1|0|100
C|OKTA|20260113|14:02:35.165748|S|200|94.665|0|200
C|OKTA|20260113|14:02:35.182049|S|200|94.645|0|200
C|OKTA|20260113|14:09:41.499318|S|50|94.31|0|50
C|OKTA|20260113|14:11:41.509304|S|100|93.81|0|100
C|OKTA|20260113|14:11:48.907328|S|50|93.88|0|50
C|OKTA|20260113|14:19:02.555352|S|25|93.35|0|25
C|OKTA|20260113|14:19:02.555531|S|1|93.36|0|1
C|OKTA|20260113|14:27:30.758924|S|10|94.35|0|10
C|OKTA|20260113|14:27:30.758979|S|10|94.35|0|10
C|OKTA|20260113|14:27:30.759018|S|10|94.35|0|10
C|OKTA|20260113|14:27:30.759019|S|1|94.35|0|1
C|OKTA|20260113|14:27:30.759022|S|69|94.35|0|69
C|OKTA|20260113|14:27:30.759496|S|50|94.39|0|50
C|OKTA|20260113|14:33:09.924869|S|21|94.6|0|21
C|OKTA|20260113|14:33:12.812567|S|21|94.6|0|21
C|OKTA|20260113|14:33:19.800924|S|21|94.6|0|21
C|OKTA|20260113|14:35:53.328425|S|1|94.57|0|1
C|OKTA|20260113|14:51:23.507135|S|100|94.065|0|100
C|OKTA|20260113|14:51:38.055852|S|50|94.21|0|50
C|OKTA|20260113|15:09:58.803057|S|10|94.48|0|10
C|OKTA|20260113|15:09:58.803625|S|3|94.48|0|3
C|OKTA|20260113|15:17:31.884877|S|100|94.505|0|100
C|OKTA|20260113|15:17:44.434735|S|50|94.6|0|50
C|OKTA|20260113|15:18:03.615289|S|1|94.65|0|1
C|OKTA|20260113|15:18:05.611893|S|1|94.65|0|1
C|OKTA|20260113|15:18:25.622683|S|1|94.61|0|1
C|OKTA|20260113|15:18:26.096918|S|3|94.61|0|3
C|OKTA|20260113|15:21:10.760094|S|100|94.46|0|100
C|OKTA|20260113|15:26:16.627704|S|1|94.24|0|1
C|OKTA|20260113|15:26:46.457667|S|144|94.21|0|144
C|OKTA|20260113|15:27:39.001980|S|32|94.24|0|32
C|OKTA|20260113|15:29:55.453494|S|2|94.19|0|2
C|OKTA|20260113|15:30:08.276042|S|73|94.09|0|73
C|OKTA|20260113|15:32:59.497285|S|9|94.15|0|9
C|OKTA|20260113|15:37:39.402688|S|50|94.06|0|50
C|OKTA|20260113|15:44:00.494734|S|50|93.86|0|50
C|OKTA|20260113|15:46:46.848496|S|50|93.89|0|50
C|OKTA|20260113|15:47:11.504262|S|100|93.825|0|100
C|OKTA|20260113|15:48:11.871962|S|49|93.805|0|49
C|OKTA|20260113|15:48:11.872127|S|49|93.805|0|49
C|OKTA|20260113|15:49:27.201365|S|56|93.79|0|56
C|OKTA|20260113|15:49:27.201365|S|44|93.79|0|44
C|OKTA|20260113|15:49:27.201368|S|50|93.8|0|50
C|OKTA|20260113|15:53:35.546268|S|29|94.09|0|29
C|OKTA|20260113|15:55:00.122157|S|14|94.12|0|14
C|OKTA|20260113|15:55:09.984046|S|8|94.195|0|8
C|OKTA|20260113|15:55:18.358400|S|50|94.11|0|50
C|OKTA|20260113|15:55:18.358401|S|50|94.11|0|50
C|OKTA|20260113|15:56:07.882523|S|50|94.13|0|50
C|OKTA|20260113|15:56:07.882523|S|50|94.13|0|50
C|OKTA|20260113|15:58:17.269439|S|9|93.99|0|9
C|OKTA|20260113|15:58:29.990093|S|10|93.99|0|10
C|OKTA|20260113|15:58:32.710016|S|100|93.99|0|100
C|OKTA|20260113|15:58:32.711072|S|50|93.99|0|50
C|OKTA|20260113|15:58:32.711081|S|35|93.99|0|35
C|OKTA|20260113|15:59:08.008931|S|100|94.075|0|100
C|OKTA|20260113|15:59:43.589731|S|1|94.07|0|1
C|OKTA|20260113|15:59:58.108017|S|1|94.11|0|1
C|OLED|20260113|11:01:51.091260|S|3|125.47|0|3
C|OLED|20260113|11:01:52.313580|S|2|125.5|0|2
C|OLED|20260113|11:01:55.660675|S|2|125.48|0|2
C|OLED|20260113|11:23:50.574961|S|100|124.76|0|100
C|OLED|20260113|12:24:36.939134|S|1|124.57|0|1
C|OLED|20260113|12:25:21.557447|S|1|124.45|0|1
C|OLED|20260113|12:25:30.389675|S|1|124.45|0|1
C|OLED|20260113|12:29:34.175116|S|1|124.37|0|1
C|OLED|20260113|12:30:15.381529|S|1|124.46|0|1
C|OLED|20260113|12:30:15.381529|S|1|124.42|0|1
C|OLED|20260113|12:30:29.885741|S|1|124.46|0|1
C|OLED|20260113|12:58:01.042262|S|50|123.74|0|50
C|OLED|20260113|13:28:03.435292|S|4|123.54|0|4
C|OLED|20260113|13:39:08.231149|S|1|124.18|0|1
C|OLED|20260113|13:52:08.193333|S|1|124.36|0|1
C|OLED|20260113|13:52:42.774422|S|1|124.39|0|1
C|OLED|20260113|13:53:02.144011|S|1|124.39|0|1
C|OLED|20260113|14:08:03.180239|S|50|124.3|0|50
C|OLED|20260113|14:24:21.603847|S|6|124.33|0|6
C|OLED|20260113|14:46:00.261887|S|5|124.2|0|5
C|OLED|20260113|15:17:37.899222|S|9|123.92|0|9
C|OLED|20260113|15:25:26.204600|S|5|124.085|0|5
C|OLED|20260113|15:27:07.249619|S|1|124.12|0|1
C|OLED|20260113|15:27:40.795458|S|1|124.08|0|1
C|OLED|20260113|15:28:49.242742|S|2|124.11|0|2
C|OLED|20260113|15:29:49.046570|S|2|124.1|0|2
C|OLED|20260113|15:33:51.073132|S|29|123.99|0|29
C|OLED|20260113|15:33:51.073132|S|23|123.99|0|23
C|OLED|20260113|15:45:23.736562|S|34|124.06|0|34
C|OLED|20260113|15:45:44.249787|S|32|124.03|0|32
C|OLED|20260113|15:53:41.041824|S|1|123.95|0|1
C|OLLI|20260113|09:48:59.333733|S|100|118.57|0|100
C|OLLI|20260113|10:21:38.292206|S|100|118.535|0|100
C|OLLI|20260113|10:21:38.292206|S|50|118.47|0|50
C|OLLI|20260113|10:45:09.599520|S|10|117.69|0|10
C|OLLI|20260113|10:45:19.131716|S|10|117.67|0|10
C|OLLI|20260113|10:51:50.495452|S|100|117.57|0|100
C|OLLI|20260113|10:51:50.495622|S|86|117.56|0|86
C|OLLI|20260113|11:20:23.442877|S|1|116.99|0|1
C|OLLI|20260113|11:24:42.989436|S|100|116.91|0|100
C|OLLI|20260113|11:24:44.005898|S|100|116.91|0|100
C|OLLI|20260113|11:37:39.748104|S|25|117.035|0|25
C|OLLI|20260113|11:43:22.018945|S|23|116.9|0|23
C|OLLI|20260113|11:43:22.019263|S|77|116.9|0|77
C|OLLI|20260113|12:43:25.069455|S|9|117.17|0|9
C|OLLI|20260113|13:32:38.668840|S|100|116.74|0|100
C|OLLI|20260113|13:48:55.552943|S|30|117.16|0|30
C|OLLI|20260113|14:13:17.744773|S|100|116.99|0|100
C|OLLI|20260113|14:16:57.165098|S|100|117.27|0|100
C|OLLI|20260113|14:33:41.787372|S|100|117.46|0|100
C|OLLI|20260113|14:42:28.820292|S|4|117.63|0|4
C|OLLI|20260113|15:05:56.964408|S|9|117.83|0|9
C|OLLI|20260113|15:11:01.089329|S|45|117.77|0|45
C|OLLI|20260113|15:11:01.089349|S|55|117.77|0|55
C|OLLI|20260113|15:27:46.064917|S|50|117.86|0|50
C|OLLI|20260113|15:27:46.064917|S|13|117.87|0|13
C|OLLI|20260113|15:27:46.064917|S|57|117.87|0|57
C|OLLI|20260113|15:32:38.282472|S|151|117.99|0|151
C|OLLI|20260113|15:43:40.886720|S|2|117.76|0|2
C|OLLI|20260113|15:49:14.840142|S|81|117.49|0|81
C|OLLI|20260113|15:49:14.840199|S|25|117.49|0|25
C|OLLI|20260113|15:49:14.840261|S|25|117.49|0|25
C|OLLI|20260113|15:49:14.858545|S|16|117.49|0|16
C|OLLI|20260113|15:51:28.690077|S|2|117.58|0|2
C|OLLI|20260113|15:54:29.852811|S|25|117.4|0|25
C|OLLI|20260113|15:54:29.852939|S|25|117.4|0|25
C|OLLI|20260113|15:54:29.853006|S|25|117.4|0|25
C|OLLI|20260113|15:54:29.853070|S|25|117.4|0|25
C|OLLI|20260113|15:58:12.437873|S|27|117.8|0|27
C|OLMA|20260113|10:00:28.206898|S|100|27.09|0|100
C|OLMA|20260113|10:07:04.172029|S|100|27.01|0|100
C|OLMA|20260113|10:07:08.414057|S|100|27.01|0|100
C|OLMA|20260113|10:07:09.427896|S|100|27.01|0|100
C|OLMA|20260113|10:12:50.187650|S|100|27.31|0|100
C|OLMA|20260113|10:58:28.429663|S|1|27.575|0|1
C|OLMA|20260113|11:02:22.136622|S|99|27.46|0|99
C|OLMA|20260113|13:04:31.076884|S|93|27.335|0|93
C|OLMA|20260113|13:18:15.995765|S|6|27.33|0|6
C|OLMA|20260113|13:38:18.996136|S|100|27.155|0|100
C|OLMA|20260113|13:55:21.024118|S|9|27.1|0|9
C|OLMA|20260113|13:55:21.024935|S|24|27.1|0|24
C|OLMA|20260113|13:56:14.043626|S|120|27.13|0|120
C|OLMA|20260113|14:25:00.040842|S|75|27.18|0|75
C|OLMA|20260113|14:29:26.296690|S|107|27.17|0|107
C|OLMA|20260113|14:43:30.633633|S|37|27.32|0|37
C|OLMA|20260113|15:07:49.742205|S|100|27.19|0|100
C|OLMA|20260113|15:07:49.742205|S|10|27.2|0|10
C|OLMA|20260113|15:07:49.742215|S|100|27.2|0|100
C|OLMA|20260113|15:07:50.677089|S|12|27.15|0|12
C|OLMA|20260113|15:07:52.136889|S|89|27.13|0|89
C|OLN|20260113|09:33:28.421212|S|25|23.67|0|25
C|OLN|20260113|09:53:38.214185|S|20|23.94|0|20
C|OLN|20260113|09:53:38.214232|S|115|23.94|0|115
C|OLN|20260113|09:53:38.214234|S|45|23.94|0|45
C|OLN|20260113|09:53:38.214234|S|20|23.94|0|20
C|OLN|20260113|09:55:11.424034|S|25|23.905|0|25
C|OLN|20260113|09:55:11.424108|S|25|23.905|0|25
C|OLN|20260113|09:55:11.424866|S|25|23.905|0|25
C|OLN|20260113|09:58:44.772701|S|100|23.83|0|100
C|OLN|20260113|10:00:03.134667|S|19|23.735|0|19
C|OLN|20260113|10:01:40.465315|S|25|23.75|0|25
C|OLN|20260113|10:02:28.337046|S|25|23.665|0|25
C|OLN|20260113|10:14:32.469314|S|110|23.5|0|110
C|OLN|20260113|10:47:45.330127|S|150|23.61|0|150
C|OLN|20260113|10:47:45.413447|S|23|23.595|0|23
C|OLN|20260113|10:47:45.413504|S|25|23.595|0|25
C|OLN|20260113|10:47:45.413568|S|25|23.595|0|25
C|OLN|20260113|10:47:45.413626|S|25|23.595|0|25
C|OLN|20260113|11:08:56.518744|S|50|23.46|0|50
C|OLN|20260113|11:20:57.370381|S|110|23.32|0|110
C|OLN|20260113|11:20:57.370457|S|6|23.32|0|6
C|OLN|20260113|11:20:57.370494|S|34|23.32|0|34
C|OLN|20260113|11:28:03.274944|S|146|23.21|0|146
C|OLN|20260113|11:33:22.953820|S|100|23.21|0|100
C|OLN|20260113|11:52:20.433942|S|2|23.01|0|2
C|OLN|20260113|12:34:00.048468|S|118|23.26|0|118
C|OLN|20260113|13:05:26.015520|S|100|23.195|0|100
C|OLN|20260113|13:05:26.015521|S|10|23.195|0|10
C|OLN|20260113|13:25:49.368191|S|75|23.265|0|75
C|OLN|20260113|13:25:49.368264|S|25|23.265|0|25
C|OLN|20260113|13:25:49.368346|S|10|23.265|0|10
C|OLN|20260113|13:25:49.386433|S|18|23.32|0|18
C|OLN|20260113|13:25:49.386470|S|100|23.32|0|100
C|OLN|20260113|13:26:48.075701|S|7|23.36|0|7
C|OLN|20260113|13:27:06.323125|S|110|23.42|0|110
C|OLN|20260113|13:27:06.525848|S|100|23.48|0|100
C|OLN|20260113|13:27:06.529106|S|150|23.49|0|150
C|OLN|20260113|13:32:42.787380|S|150|23.345|0|150
C|OLN|20260113|13:34:05.492812|S|100|23.39|0|100
C|OLN|20260113|13:39:37.409609|S|100|23.39|0|100
C|OLN|20260113|13:41:43.849477|S|25|23.47|0|25
C|OLN|20260113|13:41:43.854883|S|50|23.5|0|50
C|OLN|20260113|14:49:49.908782|S|90|23.19|0|90
C|OLN|20260113|15:14:33.251582|S|100|23.19|0|100
C|OLN|20260113|15:18:44.953232|S|100|23.15|0|100
C|OLN|20260113|15:33:08.999938|S|14|23.2|0|14
C|OLN|20260113|15:34:49.710441|S|60|23.16|0|60
C|OLPX|20260113|09:32:39.748727|S|20|1.62|0|20
C|OLPX|20260113|09:33:17.420789|S|10|1.62|0|10
C|OLPX|20260113|09:35:43.315651|S|10|1.61|0|10
C|OLPX|20260113|09:37:42.959044|S|10|1.61|0|10
C|OLPX|20260113|09:43:05.980867|S|15|1.62|0|15
C|OLPX|20260113|09:43:24.073844|S|18|1.62|0|18
C|OLPX|20260113|10:18:08.648127|S|18|1.62|0|18
C|OLPX|20260113|10:51:35.874598|S|1|1.64|0|1
C|OLPX|20260113|11:09:52.338877|S|311|1.625|0|311
C|OLPX|20260113|11:09:52.338933|S|100|1.625|0|100
C|OLPX|20260113|11:09:52.338947|S|311|1.625|0|311
C|OLPX|20260113|11:09:52.339008|S|100|1.625|0|100
C|OLPX|20260113|11:09:52.339069|S|78|1.625|0|78
C|OLPX|20260113|12:09:17.092594|S|104|1.62|0|104
C|OLPX|20260113|12:09:17.092608|S|192|1.62|0|192
C|OLPX|20260113|12:09:17.093418|S|2|1.625|0|2
C|OLPX|20260113|12:44:04.413664|S|100|1.655|0|100
C|OLPX|20260113|12:58:39.486346|S|74|1.655|0|74
C|OLPX|20260113|13:12:52.735519|S|400|1.645|0|400
C|OLPX|20260113|13:34:17.524589|S|100|1.645|0|100
C|OLPX|20260113|13:43:17.255148|S|100|1.645|0|100
C|OLPX|20260113|13:44:44.528099|S|100|1.645|0|100
C|OLPX|20260113|13:47:54.798651|S|100|1.645|0|100
C|OLPX|20260113|14:14:53.301174|S|18|1.64|0|18
C|OLPX|20260113|14:14:53.301174|S|24|1.64|0|24
C|OLPX|20260113|14:14:53.301174|S|24|1.64|0|24
C|OLPX|20260113|15:01:37.952672|S|300|1.635|0|300
C|OLPX|20260113|15:06:08.965567|S|100|1.635|0|100
C|OLPX|20260113|15:50:24.671059|S|100|1.64|0|100
C|OLPX|20260113|15:53:33.004218|S|1|1.64|0|1
C|OLPX|20260113|15:54:23.917817|S|1|1.64|0|1
C|OLPX|20260113|15:54:32.002566|S|1|1.64|0|1
C|OLPX|20260113|15:54:38.006306|S|1|1.64|0|1
C|OLPX|20260113|15:56:34.735929|S|1|1.65|0|1
C|OLPX|20260113|15:56:34.735929|S|99|1.65|0|99
C|OLPX|20260113|15:57:51.272965|S|2|1.65|0|2
C|OLPX|20260113|15:57:51.272966|S|98|1.65|0|98
C|OLPX|20260113|15:58:00.503703|S|10|1.65|0|10
C|OLPX|20260113|15:58:00.503714|S|84|1.65|0|84
C|OLPX|20260113|15:58:00.504299|S|1|1.65|0|1
C|OLPX|20260113|15:58:02.061583|S|100|1.645|0|100
C|OLPX|20260113|15:59:11.360181|S|100|1.66|0|100
C|OLPX|20260113|15:59:45.841225|S|92|1.66|0|92
C|OLPX|20260113|15:59:46.063568|S|42|1.66|0|42
C|OLPX|20260113|15:59:49.234967|S|3|1.66|0|3
C|OLPX|20260113|15:59:51.408026|S|63|1.66|0|63
C|OLPX|20260113|15:59:51.408026|S|25|1.66|0|25
C|OLPX|20260113|15:59:56.206381|S|1|1.66|0|1
C|OLPX|20260113|15:59:57.077370|S|1|1.66|0|1
C|OLPX|20260113|15:59:58.128324|S|1|1.66|0|1
C|OLPX|20260113|15:59:58.634545|S|116|1.66|0|116
C|OLPX|20260113|15:59:58.687043|S|115|1.66|0|115
C|OLPX|20260113|15:59:59.768509|S|24|1.655|0|24
C|OM|20260113|09:30:04.054255|S|8|5.6|0|8
C|OM|20260113|09:32:11.964534|S|100|5.77|0|100
C|OM|20260113|09:32:12.437986|S|100|5.79|0|100
C|OM|20260113|09:34:18.105872|S|90|5.985|0|90
C|OM|20260113|09:37:40.633215|S|14|5.98|0|14
C|OM|20260113|09:38:41.375736|S|100|5.96|0|100
C|OM|20260113|09:38:55.188603|S|100|5.91|0|100
C|OM|20260113|09:39:12.937680|S|5|5.91|0|5
C|OM|20260113|09:39:14.661081|S|5|5.91|0|5
C|OM|20260113|09:39:18.120904|S|5|5.91|0|5
C|OM|20260113|09:44:50.001911|S|5|5.79|0|5
C|OM|20260113|09:45:15.256017|S|5|5.79|0|5
C|OM|20260113|09:47:09.497492|S|5|5.79|0|5
C|OM|20260113|09:48:05.650535|S|5|5.79|0|5
C|OM|20260113|09:49:51.947225|S|8|5.68|0|8
C|OM|20260113|09:49:56.669374|S|5|5.67|0|5
C|OM|20260113|09:49:56.669456|S|5|5.67|0|5
C|OM|20260113|09:50:08.737199|S|5|5.67|0|5
C|OM|20260113|09:50:42.048688|S|5|5.65|0|5
C|OM|20260113|09:51:24.496611|S|100|5.61|0|100
C|OM|20260113|09:51:24.504009|S|5|5.61|0|5
C|OM|20260113|09:51:47.722662|S|20|5.57|0|20
C|OM|20260113|09:52:51.354001|S|100|5.52|0|100
C|OM|20260113|09:53:25.835074|S|100|5.46|0|100
C|OM|20260113|10:05:12.901153|S|5|5.35|0|5
C|OM|20260113|10:11:53.930913|S|75|5.39|0|75
C|OM|20260113|10:26:58.838294|S|1|5.4|0|1
C|OM|20260113|12:01:12.031750|S|110|5.45|0|110
C|OM|20260113|12:38:24.545337|S|24|5.41|0|24
C|OM|20260113|12:38:36.693644|S|48|5.41|0|48
C|OM|20260113|12:58:01.535988|S|10|5.4|0|10
C|OM|20260113|12:58:23.976683|S|10|5.4|0|10
C|OM|20260113|12:58:55.137120|S|25|5.4|0|25
C|OM|20260113|13:27:13.912001|S|3|5.25|0|3
C|OM|20260113|13:32:24.910212|S|100|5.31|0|100
C|OM|20260113|14:37:06.966382|S|1|5.28|0|1
C|OM|20260113|14:40:45.969312|S|66|5.26|0|66
C|OM|20260113|15:06:38.427712|S|5|5.19|0|5
C|OM|20260113|15:06:38.427776|S|5|5.19|0|5
C|OM|20260113|15:22:16.316444|S|1|5.13|0|1
C|OM|20260113|15:54:50.085166|S|58|5.14|0|58
C|OM|20260113|15:54:50.085200|S|115|5.14|0|115
C|OM|20260113|15:59:55.029604|S|3|5.125|0|3
C|OMAH|20260113|09:30:02.216617|S|133|18.755|0|133
C|OMAH|20260113|09:45:29.086060|S|133|18.71|0|133
C|OMAH|20260113|09:56:03.015551|S|133|18.7|0|133
C|OMAH|20260113|10:07:05.354679|S|133|18.68|0|133
C|OMAH|20260113|10:22:47.714604|S|100|18.65|0|100
C|OMAH|20260113|10:22:56.066070|S|100|18.65|0|100
C|OMAH|20260113|10:30:40.111368|S|108|18.65|0|108
C|OMAH|20260113|10:30:40.111420|S|25|18.65|0|25
C|OMAH|20260113|10:30:47.974419|S|133|18.65|0|133
C|OMAH|20260113|10:45:32.218187|S|97|18.68|0|97
C|OMAH|20260113|11:03:02.182678|S|133|18.66|0|133
C|OMAH|20260113|11:03:05.667404|S|105|18.66|0|105
C|OMAH|20260113|11:12:46.712440|S|200|18.66|0|200
C|OMAH|20260113|11:16:02.826847|S|28|18.67|0|28
C|OMAH|20260113|11:22:28.573938|S|133|18.67|0|133
C|OMAH|20260113|11:28:14.609283|S|133|18.65|0|133
C|OMAH|20260113|11:43:14.126808|S|133|18.65|0|133
C|OMAH|20260113|14:20:37.170439|S|100|18.66|0|100
C|OMAH|20260113|14:20:37.170599|S|33|18.66|0|33
C|OMAH|20260113|15:50:04.721156|S|100|18.62|0|100
C|OMAH|20260113|15:50:41.913729|S|235|18.62|0|235
C|OMAH|20260113|15:50:45.074049|S|335|18.62|0|335
C|OMAH|20260113|15:50:52.684523|S|335|18.62|0|335
C|OMAH|20260113|15:58:57.630845|S|100|18.62|0|100
C|OMC|20260113|09:37:14.583491|S|90|78.25|0|90
C|OMC|20260113|09:38:07.570570|S|50|78.37|0|50
C|OMC|20260113|09:38:07.570638|S|50|78.37|0|50
C|OMC|20260113|09:38:55.978974|S|1|78.4|0|1
C|OMC|20260113|09:39:40.155586|S|1|78.38|0|1
C|OMC|20260113|09:42:51.402787|S|50|78.32|0|50
C|OMC|20260113|09:44:04.087588|S|3|78.29|0|3
C|OMC|20260113|09:44:04.087608|S|3|78.29|0|3
C|OMC|20260113|09:44:04.087679|S|3|78.29|0|3
C|OMC|20260113|09:44:04.097970|S|1|78.19|0|1
C|OMC|20260113|09:58:45.930177|S|100|77.535|0|100
C|OMC|20260113|10:02:10.818780|S|160|77.13|0|160
C|OMC|20260113|10:04:17.002996|S|100|77.46|0|100
C|OMC|20260113|10:04:17.002997|S|50|77.47|0|50
C|OMC|20260113|10:05:31.447600|S|100|77.53|0|100
C|OMC|20260113|10:06:22.828415|S|117|77.48|0|117
C|OMC|20260113|10:14:28.566941|S|100|77.38|0|100
C|OMC|20260113|10:14:28.566942|S|100|77.38|0|100
C|OMC|20260113|10:14:38.248596|S|100|77.33|0|100
C|OMC|20260113|10:19:50.588946|S|100|77.64|0|100
C|OMC|20260113|10:25:38.388898|S|150|77.68|0|150
C|OMC|20260113|10:26:09.245945|S|5|77.61|0|5
C|OMC|20260113|10:39:45.722031|S|150|77.59|0|150
C|OMC|20260113|10:47:15.456635|S|100|77.46|0|100
C|OMC|20260113|10:57:50.326227|S|150|77.415|0|150
C|OMC|20260113|11:10:36.567037|S|100|77.33|0|100
C|OMC|20260113|11:27:41.435679|S|111|77.38|0|111
C|OMC|20260113|11:43:07.922453|S|24|77.5|0|24
C|OMC|20260113|11:46:38.038869|S|20|77.45|0|20
C|OMC|20260113|12:08:23.156296|S|100|77.355|0|100
C|OMC|20260113|12:21:24.997703|S|41|77.42|0|41
C|OMC|20260113|12:21:24.997710|S|3|77.42|0|3
C|OMC|20260113|12:21:25.199556|S|13|77.42|0|13
C|OMC|20260113|12:52:27.806422|S|39|77.68|0|39
C|OMC|20260113|14:03:38.047515|S|36|77.71|0|36
C|OMC|20260113|14:27:03.637509|S|34|77.7|0|34
C|OMC|20260113|14:44:50.001290|S|7|77.405|0|7
C|OMC|20260113|14:47:11.355901|S|60|77.42|0|60
C|OMC|20260113|15:12:09.053988|S|83|77.32|0|83
C|OMC|20260113|15:40:59.114684|S|100|77.06|0|100
C|OMC|20260113|15:45:25.925841|S|90|77.07|0|90
C|OMC|20260113|15:45:40.647134|S|70|77.06|0|70
C|OMC|20260113|15:49:59.067484|S|100|77.09|0|100
C|OMC|20260113|15:51:03.923687|S|50|77.1|0|50
C|OMC|20260113|15:51:04.341149|S|100|77.29|0|100
C|OMC|20260113|15:51:08.983353|S|100|77.3|0|100
C|OMC|20260113|15:51:16.182426|S|150|77.35|0|150
C|OMC|20260113|15:56:58.554004|S|50|77.41|0|50
C|OMC|20260113|15:56:58.554038|S|50|77.415|0|50
C|OMC|20260113|15:58:00.034106|S|100|77.43|0|100
C|OMC|20260113|15:58:00.866079|S|100|77.435|0|100
C|OMC|20260113|15:58:01.807088|S|100|77.435|0|100
C|OMC|20260113|15:58:02.064340|S|100|77.435|0|100
C|OMC|20260113|15:58:07.214314|S|100|77.475|0|100
C|OMC|20260113|15:58:28.285540|S|60|77.46|0|60
C|OMC|20260113|15:58:48.891365|S|100|77.425|0|100
C|OMC|20260113|15:58:58.740005|S|100|77.425|0|100
C|OMC|20260113|15:59:16.824953|S|55|77.43|0|55
C|OMC|20260113|15:59:16.824953|S|47|77.43|0|47
C|OMC|20260113|15:59:16.824953|S|33|77.43|0|33
C|OMC|20260113|15:59:18.965923|S|100|77.435|0|100
C|OMC|20260113|15:59:48.509394|S|50|77.49|0|50
C|OMCL|20260113|11:24:17.575157|S|3|51.17|0|3
C|OMCL|20260113|13:37:45.505990|S|1|51.1|0|1
C|OMCL|20260113|14:52:37.165031|S|2|51.33|0|2
C|OMCL|20260113|15:23:24.525752|S|1|51.29|0|1
C|OMCL|20260113|15:23:35.318361|S|3|51.3|0|3
C|OMCL|20260113|15:23:56.255181|S|3|51.3|0|3
C|OMDA|20260113|09:32:06.540643|S|45|16.07|0|45
C|OMDA|20260113|10:44:59.041959|S|120|15.7|0|120
C|OMDA|20260113|11:11:04.019181|S|50|15.7|0|50
C|OMDA|20260113|11:27:23.465127|S|120|15.91|0|120
C|OMDA|20260113|11:40:46.431632|S|120|16.07|0|120
C|OMDA|20260113|12:00:03.281855|S|26|16.01|0|26
C|OMDA|20260113|14:42:13.719143|S|120|15.97|0|120
C|OMDA|20260113|14:55:53.252613|S|120|16.06|0|120
C|OMDA|20260113|15:28:10.606687|S|21|16.085|0|21
C|OMER|20260113|09:33:48.783327|S|62|12.49|0|62
C|OMER|20260113|09:48:03.561929|S|100|12.31|0|100
C|OMER|20260113|10:00:13.524930|S|10|12.195|0|10
C|OMER|20260113|10:00:13.524950|S|10|12.195|0|10
C|OMER|20260113|10:00:13.524980|S|10|12.195|0|10
C|OMER|20260113|10:00:13.524981|S|10|12.195|0|10
C|OMER|20260113|10:00:13.524982|S|10|12.195|0|10
C|OMER|20260113|10:00:13.525004|S|10|12.195|0|10
C|OMER|20260113|10:03:50.961623|S|4|12.21|0|4
C|OMER|20260113|10:03:50.983005|S|96|12.205|0|96
C|OMER|20260113|11:06:56.002414|S|150|12.24|0|150
C|OMER|20260113|11:18:53.072562|S|100|12.16|0|100
C|OMER|20260113|11:28:18.013582|S|100|12.15|0|100
C|OMER|20260113|12:05:48.015524|S|110|12.185|0|110
C|OMER|20260113|12:15:29.999361|S|10|12.16|0|10
C|OMER|20260113|12:50:27.475071|S|110|12.13|0|110
C|OMER|20260113|13:18:46.238663|S|4|12.16|0|4
C|OMER|20260113|14:13:09.612618|S|3|12.19|0|3
C|OMER|20260113|14:55:22.380210|S|4|12.5|0|4
C|OMER|20260113|14:56:31.243256|S|100|12.5|0|100
C|OMER|20260113|14:59:36.079549|S|100|12.53|0|100
C|OMER|20260113|14:59:36.133506|S|3|12.52|0|3
C|OMER|20260113|15:00:04.487390|S|120|12.485|0|120
C|OMER|20260113|15:18:31.406105|S|52|12.41|0|52
C|OMER|20260113|15:18:31.406288|S|14|12.41|0|14
C|OMER|20260113|15:18:31.406301|S|34|12.41|0|34
C|OMER|20260113|15:26:13.547609|S|100|12.48|0|100
C|OMER|20260113|15:26:13.975438|S|12|12.48|0|12
C|OMER|20260113|15:26:17.644526|S|100|12.47|0|100
C|OMER|20260113|15:30:16.917842|S|5|12.44|0|5
C|OMER|20260113|15:34:42.937385|S|150|12.5|0|150
C|OMER|20260113|15:36:39.576405|S|130|12.51|0|130
C|OMER|20260113|15:36:45.209732|S|250|12.5|0|250
C|OMER|20260113|15:38:18.204070|S|38|12.56|0|38
C|OMER|20260113|15:38:50.062793|S|11|12.55|0|11
C|OMER|20260113|15:39:12.492920|S|59|12.54|0|59
C|OMER|20260113|15:40:57.921557|S|7|12.54|0|7
C|OMER|20260113|15:47:11.686888|S|100|12.52|0|100
C|OMER|20260113|15:59:17.511906|E|100|12.62|0|100
C|OMER|20260113|15:59:54.645870|S|12|12.61|0|12
C|OMEX|20260113|09:36:59.583339|S|16|2.15|0|16
C|OMEX|20260113|09:37:22.597631|S|10|2.14|0|10
C|OMEX|20260113|09:59:22.923463|S|10|2.12|0|10
C|OMEX|20260113|09:59:22.923463|S|10|2.12|0|10
C|OMEX|20260113|09:59:22.923463|S|10|2.12|0|10
C|OMEX|20260113|10:06:11.038344|S|10|2.09|0|10
C|OMEX|20260113|10:07:01.848454|S|10|2.09|0|10
C|OMEX|20260113|10:08:31.753335|S|10|2.09|0|10
C|OMEX|20260113|10:33:40.362211|S|5|2.08|0|5
C|OMEX|20260113|10:35:25.281962|S|10|2.08|0|10
C|OMEX|20260113|10:45:59.376888|S|4|2.09|0|4
C|OMEX|20260113|11:02:36.841103|S|100|2.09|0|100
C|OMEX|20260113|11:03:39.459806|S|27|2.09|0|27
C|OMEX|20260113|11:03:39.459806|S|73|2.09|0|73
C|OMEX|20260113|14:28:47.101766|S|100|2.125|0|100
C|OMEX|20260113|15:59:37.909137|S|200|2.115|0|200
C|OMEX|20260113|15:59:49.243518|S|85|2.12|0|85
C|OMEX|20260113|15:59:49.243518|S|15|2.12|0|15
C|OMF|20260113|10:36:49.207579|S|1|66.98|0|1
C|OMF|20260113|10:37:05.090590|S|100|66.92|0|100
C|OMF|20260113|12:47:41.568950|S|10|66.58|0|10
C|OMF|20260113|12:47:41.568969|S|2|66.58|0|2
C|OMF|20260113|12:47:41.568982|S|81|66.58|0|81
C|OMF|20260113|12:47:41.569248|S|7|66.57|0|7
C|OMF|20260113|13:00:52.915343|S|96|66.645|0|96
C|OMF|20260113|13:44:12.012439|S|1|66.71|0|1
C|OMF|20260113|14:00:32.699335|S|67|66.67|0|67
C|OMF|20260113|14:36:25.659928|S|6|66.43|0|6
C|OMF|20260113|15:28:34.003688|S|61|66.41|0|61
C|OMF|20260113|15:45:37.883053|S|67|66.37|0|67
C|OMF|20260113|15:46:18.257402|S|20|66.36|0|20
C|OMF|20260113|15:53:42.693146|S|8|66.31|0|8
C|OMF|20260113|15:55:57.846422|S|50|66.23|0|50
C|OMF|20260113|15:59:48.565278|S|72|66.31|0|72
C|OMF|20260113|15:59:54.393413|S|3|66.33|0|3
C|OMFL|20260113|12:16:01.667604|S|5|63.03|0|5
C|OMH|20260113|12:17:26.991412|S|80|1.35|0|80
C|ON|20260113|09:30:02.624751|S|1|58.965|0|1
C|ON|20260113|09:30:02.630826|S|2|58.965|0|2
C|ON|20260113|09:30:02.657393|S|1|58.965|0|1
C|ON|20260113|09:30:02.670508|S|4|58.965|0|4
C|ON|20260113|09:30:52.956206|S|50|58.94|0|50
C|ON|20260113|09:30:52.956283|S|50|58.94|0|50
C|ON|20260113|09:30:52.956352|S|50|58.94|0|50
C|ON|20260113|09:32:57.011414|S|50|58.78|0|50
C|ON|20260113|09:32:57.011571|S|50|58.78|0|50
C|ON|20260113|09:33:02.217037|S|100|58.82|0|100
C|ON|20260113|09:34:56.069635|S|100|59.13|0|100
C|ON|20260113|09:35:56.383594|S|100|59.11|0|100
C|ON|20260113|09:38:28.066230|S|100|59.19|0|100
C|ON|20260113|09:38:28.067651|S|50|59.19|0|50
C|ON|20260113|09:41:52.434378|S|32|59.37|0|32
C|ON|20260113|09:47:30.288544|S|83|59.42|0|83
C|ON|20260113|09:52:15.075200|S|1|59.58|0|1
C|ON|20260113|10:33:30.284901|S|10|59.72|0|10
C|ON|20260113|10:35:59.741495|S|1|59.79|0|1
C|ON|20260113|11:07:36.572716|S|27|60.005|0|27
C|ON|20260113|11:07:43.104817|S|1|60.02|0|1
C|ON|20260113|11:08:13.058825|S|150|60.025|0|150
C|ON|20260113|11:18:35.723565|S|50|60.27|0|50
C|ON|20260113|11:28:00.953756|S|100|60.265|0|100
C|ON|20260113|11:50:26.407019|S|50|60.435|0|50
C|ON|20260113|12:31:16.761489|S|110|60.105|0|110
C|ON|20260113|12:31:19.005367|S|50|60.03|0|50
C|ON|20260113|12:50:25.407132|S|9|60.235|0|9
C|ON|20260113|12:58:35.626513|S|6|60.02|0|6
C|ON|20260113|13:37:16.746104|S|60|59.9|0|60
C|ON|20260113|13:54:19.928587|S|7|59.81|0|7
C|ON|20260113|13:54:44.556465|S|53|59.81|0|53
C|ON|20260113|14:04:34.193327|S|107|59.77|0|107
C|ON|20260113|14:41:37.068729|S|8|59.56|0|8
C|ON|20260113|14:51:18.026399|S|48|59.74|0|48
C|ON|20260113|14:51:18.026399|S|150|59.74|0|150
C|ON|20260113|14:58:27.201640|S|100|59.63|0|100
C|ON|20260113|15:02:18.520806|S|120|59.43|0|120
C|ON|20260113|15:02:26.976982|S|1|59.38|0|1
C|ON|20260113|15:02:41.179585|S|50|59.38|0|50
C|ON|20260113|15:02:50.336853|S|50|59.37|0|50
C|ON|20260113|15:17:43.533864|S|100|59.605|0|100
C|ON|20260113|15:32:09.168452|S|1|59.41|0|1
C|ON|20260113|15:33:49.503771|S|2|59.4|0|2
C|ON|20260113|15:33:49.514742|S|58|59.4|0|58
C|ON|20260113|15:35:57.937810|S|116|59.305|0|116
C|ON|20260113|15:36:25.829062|S|32|59.3|0|32
C|ON|20260113|15:36:25.829062|S|32|59.3|0|32
C|ON|20260113|15:43:15.047496|S|60|59.23|0|60
C|ON|20260113|15:52:28.502234|S|60|59.46|0|60
C|ON|20260113|15:56:11.384289|S|67|59.45|0|67
C|ON|20260113|15:56:11.384305|S|5|59.45|0|5
C|ON|20260113|15:56:12.362790|S|28|59.45|0|28
C|ON|20260113|15:56:12.362790|S|100|59.45|0|100
C|ON|20260113|15:56:12.363030|S|100|59.45|0|100
C|ON|20260113|15:56:12.387688|S|20|59.45|0|20
C|ON|20260113|15:56:12.387705|S|80|59.45|0|80
C|ON|20260113|15:56:12.387705|S|16|59.45|0|16
C|ON|20260113|15:58:07.001735|S|44|59.44|0|44
C|ON|20260113|15:59:54.390229|S|50|59.42|0|50
C|ONB|20260113|11:17:21.395944|S|27|22.705|0|27
C|ONB|20260113|11:17:21.396750|S|27|22.705|0|27
C|ONB|20260113|11:18:03.791802|S|26|22.705|0|26
C|ONB|20260113|11:25:42.239949|S|100|22.64|0|100
C|ONB|20260113|11:25:42.239949|S|1|22.64|0|1
C|ONB|20260113|12:44:41.287239|S|44|22.7|0|44
C|ONB|20260113|13:26:59.452276|S|33|22.755|0|33
C|ONB|20260113|13:38:55.198375|S|80|22.81|0|80
C|ONB|20260113|13:57:49.824867|S|100|22.8|0|100
C|ONB|20260113|14:18:47.369714|S|100|22.73|0|100
C|ONB|20260113|14:22:44.459957|S|100|22.73|0|100
C|ONB|20260113|14:23:39.831797|S|100|22.725|0|100
C|ONB|20260113|14:27:20.038911|S|3|22.73|0|3
C|ONB|20260113|14:27:39.334583|S|7|22.73|0|7
C|ONB|20260113|14:27:40.389846|S|190|22.73|0|190
C|ONB|20260113|14:27:40.474529|S|97|22.73|0|97
C|ONB|20260113|15:01:27.878507|S|9|22.67|0|9
C|ONB|20260113|15:02:29.034217|S|100|22.69|0|100
C|ONB|20260113|15:03:41.679131|S|6|22.7|0|6
C|ONB|20260113|15:09:04.069627|S|17|22.67|0|17
C|ONB|20260113|15:09:46.728884|S|100|22.67|0|100
C|ONB|20260113|15:15:13.125882|S|96|22.67|0|96
C|ONB|20260113|15:17:49.189982|S|27|22.625|0|27
C|ONB|20260113|15:18:02.462708|S|27|22.625|0|27
C|ONB|20260113|15:19:08.129288|S|126|22.625|0|126
C|ONB|20260113|15:26:30.895613|S|72|22.61|0|72
C|ONB|20260113|15:26:53.926837|S|72|22.61|0|72
C|ONB|20260113|15:26:53.926837|S|28|22.61|0|28
C|ONB|20260113|15:30:00.010954|S|38|22.62|0|38
C|ONB|20260113|15:30:26.037904|S|100|22.615|0|100
C|ONB|20260113|15:30:43.390859|S|7|22.63|0|7
C|ONB|20260113|15:32:28.083178|S|114|22.635|0|114
C|ONB|20260113|15:32:53.501178|S|2|22.62|0|2
C|ONB|20260113|15:32:56.697703|S|1|22.62|0|1
C|ONB|20260113|15:33:33.222851|S|100|22.62|0|100
C|ONB|20260113|15:37:07.331665|S|100|22.61|0|100
C|ONB|20260113|15:37:17.495942|S|21|22.61|0|21
C|ONB|20260113|15:40:13.638864|S|32|22.61|0|32
C|ONB|20260113|15:40:21.745518|S|100|22.61|0|100
C|ONB|20260113|15:40:40.424611|S|100|22.61|0|100
C|ONB|20260113|15:41:01.567400|S|95|22.61|0|95
C|ONB|20260113|15:41:21.251014|S|15|22.6|0|15
C|ONB|20260113|15:41:38.001933|S|80|22.61|0|80
C|ONB|20260113|15:44:11.473192|S|2|22.59|0|2
C|ONB|20260113|15:45:23.837109|S|100|22.59|0|100
C|ONB|20260113|15:47:20.044895|S|100|22.57|0|100
C|ONB|20260113|15:47:49.751821|S|100|22.57|0|100
C|ONB|20260113|15:47:49.754975|S|100|22.57|0|100
C|ONB|20260113|15:48:18.252081|S|100|22.57|0|100
C|ONB|20260113|15:49:03.713980|S|100|22.56|0|100
C|ONB|20260113|15:49:03.737953|S|100|22.56|0|100
C|ONB|20260113|15:49:03.744641|S|29|22.56|0|29
C|ONB|20260113|15:50:39.253737|S|100|22.54|0|100
C|ONB|20260113|15:51:04.493650|S|34|22.55|0|34
C|ONB|20260113|15:55:00.699191|S|1|22.55|0|1
C|ONB|20260113|15:55:00.699198|S|15|22.55|0|15
C|ONB|20260113|15:56:00.550833|S|9|22.57|0|9
C|ONB|20260113|15:56:09.103805|S|90|22.57|0|90
C|ONB|20260113|15:56:56.097652|S|100|22.56|0|100
C|ONB|20260113|15:57:17.205300|S|21|22.57|0|21
C|ONB|20260113|15:57:26.902780|S|12|22.57|0|12
C|ONB|20260113|15:58:07.053038|S|16|22.58|0|16
C|ONB|20260113|15:58:07.053039|S|84|22.58|0|84
C|ONB|20260113|15:58:31.617371|S|100|22.57|0|100
C|ONB|20260113|15:58:48.450952|S|1|22.57|0|1
C|ONB|20260113|15:58:51.974459|S|100|22.58|0|100
C|ONB|20260113|15:59:00.025283|S|47|22.575|0|47
C|ONB|20260113|15:59:00.043296|S|200|22.575|0|200
C|ONB|20260113|15:59:07.811032|S|300|22.58|0|300
C|ONB|20260113|15:59:18.292879|S|300|22.58|0|300
C|ONB|20260113|15:59:28.635445|S|13|22.585|0|13
C|ONB|20260113|15:59:31.124464|S|200|22.585|0|200
C|ONB|20260113|15:59:31.989402|S|111|22.585|0|111
C|ONB|20260113|15:59:31.989402|S|89|22.59|0|89
C|ONB|20260113|15:59:32.299452|S|11|22.59|0|11
C|ONB|20260113|15:59:33.058562|S|2|22.58|0|2
C|ONB|20260113|15:59:36.305956|S|80|22.59|0|80
C|ONB|20260113|15:59:36.305967|S|209|22.59|0|209
C|ONB|20260113|15:59:50.349771|S|14|22.58|0|14
C|ONB|20260113|15:59:50.477621|S|18|22.58|0|18
C|ONB|20260113|15:59:50.797289|S|5|22.58|0|5
C|ONB|20260113|15:59:50.933940|S|15|22.59|0|15
C|ONB|20260113|15:59:51.173280|S|1|22.59|0|1
C|ONB|20260113|15:59:51.378957|S|9|22.59|0|9
C|ONB|20260113|15:59:51.454118|S|98|22.59|0|98
C|ONB|20260113|15:59:51.454118|S|291|22.59|0|291
C|ONB|20260113|15:59:53.678969|S|1|22.58|0|1
C|ONB|20260113|15:59:53.818903|S|100|22.59|0|100
C|ONB|20260113|15:59:53.818903|S|100|22.59|0|100
C|ONB|20260113|15:59:53.842448|S|100|22.59|0|100
C|ONB|20260113|15:59:54.433110|S|51|22.58|0|51
C|ONB|20260113|15:59:54.487437|S|137|22.58|0|137
C|ONB|20260113|15:59:54.919971|S|100|22.58|0|100
C|ONB|20260113|15:59:54.919971|S|112|22.58|0|112
C|ONB|20260113|15:59:54.919971|S|188|22.58|0|188
C|ONB|20260113|15:59:54.974069|S|67|22.58|0|67
C|ONB|20260113|15:59:55.234855|S|5|22.58|0|5
C|ONC|20260113|10:18:33.422409|S|96|343.775|0|96
C|ONC|20260113|10:54:18.003450|S|100|344.345|0|100
C|ONC|20260113|11:07:52.229762|S|79|344.15|0|79
C|ONC|20260113|11:33:29.572145|S|14|345.65|0|14
C|ONC|20260113|11:33:29.572145|S|66|345.645|0|66
C|ONC|20260113|13:24:03.364327|S|100|347.995|0|100
C|ONC|20260113|14:28:15.594855|S|4|347.625|0|4
C|ONC|20260113|14:50:35.127421|S|4|346.09|0|4
C|ONC|20260113|14:52:11.521267|S|4|346.64|0|4
C|ONC|20260113|14:52:11.521267|S|9|346.64|0|9
C|ONC|20260113|14:52:14.376832|S|5|346.83|0|5
C|ONC|20260113|15:09:49.186641|S|6|348.39|0|6
C|ONC|20260113|15:10:18.292061|S|55|348.39|0|55
C|ONC|20260113|15:11:29.269405|S|50|348.39|0|50
C|ONC|20260113|15:12:59.186830|S|49|348.39|0|49
C|ONC|20260113|15:15:09.187771|S|110|347.76|0|110
C|ONC|20260113|15:22:20.800477|S|50|349.53|0|50
C|ONC|20260113|15:23:01.151769|S|50|349.56|0|50
C|ONC|20260113|15:23:01.151769|S|32|349.53|0|32
C|ONC|20260113|15:23:01.151932|S|47|349.53|0|47
C|ONC|20260113|15:23:01.151932|S|21|349.53|0|21
C|ONC|20260113|15:27:08.285243|S|58|349.53|0|58
C|ONC|20260113|15:29:54.266277|S|53|349.4|0|53
C|ONC|20260113|15:29:54.266422|S|4|349.4|0|4
C|ONC|20260113|15:30:34.190853|S|47|349.4|0|47
C|ONC|20260113|15:31:04.191088|S|55|349.4|0|55
C|ONC|20260113|15:32:40.705420|S|50|349.4|0|50
C|ONC|20260113|15:35:46.651570|S|3|349.02|0|3
C|ONC|20260113|15:36:08.403796|S|4|348.47|0|4
C|ONC|20260113|15:36:23.985483|S|21|348.5|0|21
C|ONC|20260113|15:36:23.985506|S|1|348.55|0|1
C|ONC|20260113|15:36:24.078983|S|17|348.68|0|17
C|ONC|20260113|15:40:54.907717|S|50|349.4|0|50
C|ONC|20260113|15:43:04.947137|S|1|349.19|0|1
C|ONC|20260113|15:47:14.924556|S|4|349.59|0|4
C|ONC|20260113|15:47:32.331499|S|13|349.4|0|13
C|ONC|20260113|15:48:47.988632|S|1|349.19|0|1
C|ONC|20260113|15:50:43.240645|S|49|349.53|0|49
C|ONC|20260113|15:50:43.270983|S|26|349.4|0|26
C|ONC|20260113|15:54:40.878119|S|40|350.47|0|40
C|ONC|20260113|15:55:06.056548|S|8|352.465|0|8
C|ONC|20260113|15:55:06.818989|S|6|351.515|0|6
C|ONCY|20260113|12:26:34.894416|S|100|.9815|0|100
C|ONCY|20260113|12:26:34.894416|S|160|.9847|0|160
C|ONCY|20260113|12:26:34.899746|S|160|.98135|0|160
C|ONCY|20260113|12:26:34.910545|S|133|.97355|0|133
C|ONCY|20260113|12:37:07.435018|S|45|.98175|0|45
C|ONDL|20260113|09:46:19.436709|S|2|48.67|0|2
C|ONDL|20260113|11:36:15.524312|E|3|45.7|0|3
C|ONDL|20260113|12:52:21.549894|S|100|51.68|0|100
C|ONDL|20260113|13:08:13.501578|S|100|49.9|0|100
C|ONDL|20260113|13:08:13.501579|S|100|49.9|0|100
C|ONDL|20260113|13:12:39.184604|S|200|49.29|0|200
C|ONDL|20260113|14:16:09.339846|S|100|50.4|0|100
C|ONDL|20260113|14:16:09.339846|S|100|50.4|0|100
C|ONDL|20260113|15:42:11.901289|S|100|49.99|0|100
C|ONDS|20260113|09:30:00.153321|S|80|13.49|0|80
C|ONDS|20260113|09:30:00.153338|S|100|13.49|0|100
C|ONDS|20260113|09:30:00.153339|S|79|13.49|0|79
C|ONDS|20260113|09:30:02.012187|S|8|13.475|0|8
C|ONDS|20260113|09:30:03.659166|S|76|13.52|0|76
C|ONDS|20260113|09:30:05.699700|S|1|13.445|0|1
C|ONDS|20260113|09:30:06.190170|S|315|13.45|0|315
C|ONDS|20260113|09:30:06.190171|S|289|13.45|0|289
C|ONDS|20260113|09:30:06.190190|S|100|13.45|0|100
C|ONDS|20260113|09:30:06.190355|S|73|13.44|0|73
C|ONDS|20260113|09:30:15.424183|S|800|13.735|0|800
C|ONDS|20260113|09:30:15.424287|S|100|13.735|0|100
C|ONDS|20260113|09:30:15.926519|S|100|13.7|0|100
C|ONDS|20260113|09:30:17.611962|S|100|13.7|0|100
C|ONDS|20260113|09:30:19.518111|S|100|13.68|0|100
C|ONDS|20260113|09:30:34.890604|S|100|13.62|0|100
C|ONDS|20260113|09:30:40.232484|S|100|13.64|0|100
C|ONDS|20260113|09:30:43.882513|S|380|13.67|0|380
C|ONDS|20260113|09:30:43.883043|S|200|13.67|0|200
C|ONDS|20260113|09:31:03.801673|S|282|13.82|0|282
C|ONDS|20260113|09:31:05.328158|S|800|13.99|0|800
C|ONDS|20260113|09:31:05.328230|S|100|13.99|0|100
C|ONDS|20260113|09:31:11.067590|S|58|13.85|0|58
C|ONDS|20260113|09:31:11.067606|S|42|13.85|0|42
C|ONDS|20260113|09:31:13.334396|S|100|13.84|0|100
C|ONDS|20260113|09:31:13.992964|S|7|13.84|0|7
C|ONDS|20260113|09:31:15.049283|S|9|13.81|0|9
C|ONDS|20260113|09:31:18.623726|S|109|13.84|0|109
C|ONDS|20260113|09:31:18.623788|S|291|13.84|0|291
C|ONDS|20260113|09:31:21.024668|S|100|13.77|0|100
C|ONDS|20260113|09:31:21.526764|S|109|13.74|0|109
C|ONDS|20260113|09:31:21.526828|S|291|13.74|0|291
C|ONDS|20260113|09:31:23.862411|S|109|13.7|0|109
C|ONDS|20260113|09:31:23.862476|S|791|13.7|0|791
C|ONDS|20260113|09:31:26.467561|S|100|13.72|0|100
C|ONDS|20260113|09:31:26.470678|S|100|13.715|0|100
C|ONDS|20260113|09:31:30.853616|S|8|13.72|0|8
C|ONDS|20260113|09:31:37.516856|S|109|13.7|0|109
C|ONDS|20260113|09:31:37.887174|S|47|13.69|0|47
C|ONDS|20260113|09:31:37.887175|S|53|13.69|0|53
C|ONDS|20260113|09:31:38.417959|S|4|13.61|0|4
C|ONDS|20260113|09:31:40.091009|S|51|13.405|0|51
C|ONDS|20260113|09:31:40.091166|S|800|13.405|0|800
C|ONDS|20260113|09:31:44.522163|S|100|13.41|0|100
C|ONDS|20260113|09:31:45.631635|S|100|13.36|0|100
C|ONDS|20260113|09:31:45.632086|S|8|13.37|0|8
C|ONDS|20260113|09:31:50.312742|S|256|13.435|0|256
C|ONDS|20260113|09:31:50.312815|S|644|13.435|0|644
C|ONDS|20260113|09:32:12.386632|S|33|13.46|0|33
C|ONDS|20260113|09:32:12.386652|S|67|13.46|0|67
C|ONDS|20260113|09:32:29.563707|S|100|13.32|0|100
C|ONDS|20260113|09:32:30.871514|S|154|13.33|0|154
C|ONDS|20260113|09:32:46.533052|S|45|13.43|0|45
C|ONDS|20260113|09:33:12.651083|S|7|13.44|0|7
C|ONDS|20260113|09:33:24.092251|S|42|13.47|0|42
C|ONDS|20260113|09:33:33.026466|S|22|13.45|0|22
C|ONDS|20260113|09:33:33.026484|S|378|13.45|0|378
C|ONDS|20260113|09:33:33.026539|S|6|13.45|0|6
C|ONDS|20260113|09:33:42.532363|S|9|13.43|0|9
C|ONDS|20260113|09:33:50.238722|S|6|13.43|0|6
C|ONDS|20260113|09:34:02.216565|S|100|13.45|0|100
C|ONDS|20260113|09:34:09.857279|S|100|13.59|0|100
C|ONDS|20260113|09:34:19.669643|S|9|13.68|0|9
C|ONDS|20260113|09:35:01.364058|S|400|13.72|0|400
C|ONDS|20260113|09:35:19.853465|S|8|13.71|0|8
C|ONDS|20260113|09:35:21.611877|S|290|13.67|0|290
C|ONDS|20260113|09:36:31.442768|S|7|13.57|0|7
C|ONDS|20260113|09:37:34.847671|S|8|13.55|0|8
C|ONDS|20260113|09:37:34.849564|S|6|13.55|0|6
C|ONDS|20260113|09:38:17.298949|S|9|13.58|0|9
C|ONDS|20260113|09:39:10.014872|S|7|13.56|0|7
C|ONDS|20260113|09:40:56.543157|S|41|13.675|0|41
C|ONDS|20260113|09:41:17.916969|S|8|13.69|0|8
C|ONDS|20260113|09:42:03.300496|S|4|13.76|0|4
C|ONDS|20260113|09:42:54.621525|S|100|13.78|0|100
C|ONDS|20260113|09:43:58.491334|S|5|13.68|0|5
C|ONDS|20260113|09:44:37.629847|S|68|13.865|0|68
C|ONDS|20260113|09:46:11.005160|S|282|13.66|0|282
C|ONDS|20260113|09:48:07.214164|S|300|13.76|0|300
C|ONDS|20260113|09:51:17.640771|S|50|13.71|0|50
C|ONDS|20260113|09:51:17.653356|S|50|13.7|0|50
C|ONDS|20260113|09:52:02.564181|S|500|13.65|0|500
C|ONDS|20260113|09:52:03.759769|S|800|13.67|0|800
C|ONDS|20260113|09:55:24.052793|S|100|13.8|0|100
C|ONDS|20260113|09:55:50.420382|S|58|13.905|0|58
C|ONDS|20260113|09:55:50.420402|S|56|13.905|0|56
C|ONDS|20260113|09:55:50.420403|S|100|13.905|0|100
C|ONDS|20260113|09:55:50.420403|S|56|13.905|0|56
C|ONDS|20260113|09:56:56.779128|S|500|13.865|0|500
C|ONDS|20260113|09:57:44.566528|S|500|13.915|0|500
C|ONDS|20260113|09:57:53.630966|S|100|13.965|0|100
C|ONDS|20260113|09:57:53.631034|S|53|13.965|0|53
C|ONDS|20260113|09:57:53.632923|S|1|13.95|0|1
C|ONDS|20260113|09:57:53.635779|S|99|13.95|0|99
C|ONDS|20260113|09:57:53.695782|S|50|13.95|0|50
C|ONDS|20260113|09:58:08.591250|S|100|13.96|0|100
C|ONDS|20260113|09:58:08.593035|S|1|13.93|0|1
C|ONDS|20260113|09:58:08.607646|S|9|13.93|0|9
C|ONDS|20260113|09:58:09.543381|S|12|13.95|0|12
C|ONDS|20260113|09:58:29.622838|S|100|13.99|0|100
C|ONDS|20260113|09:58:29.623747|S|100|13.99|0|100
C|ONDS|20260113|09:58:34.623975|S|100|13.98|0|100
C|ONDS|20260113|09:58:51.382166|S|100|13.95|0|100
C|ONDS|20260113|09:59:06.347299|S|100|14.01|0|100
C|ONDS|20260113|10:00:06.506911|S|800|13.81|0|800
C|ONDS|20260113|10:00:06.507005|S|400|13.81|0|400
C|ONDS|20260113|10:00:10.432110|S|100|13.82|0|100
C|ONDS|20260113|10:00:10.691563|S|13|13.805|0|13
C|ONDS|20260113|10:00:33.670964|S|100|13.73|0|100
C|ONDS|20260113|10:01:28.829343|S|100|13.44|0|100
C|ONDS|20260113|10:01:30.962047|S|9|13.43|0|9
C|ONDS|20260113|10:02:34.755866|S|100|13.3|0|100
C|ONDS|20260113|10:02:37.043368|S|200|13.27|0|200
C|ONDS|20260113|10:03:09.031441|S|100|13.36|0|100
C|ONDS|20260113|10:03:49.029464|S|100|13.44|0|100
C|ONDS|20260113|10:04:07.949663|S|100|13.4|0|100
C|ONDS|20260113|10:04:07.949995|S|100|13.4|0|100
C|ONDS|20260113|10:04:22.850671|S|100|13.38|0|100
C|ONDS|20260113|10:05:09.935581|S|100|13.45|0|100
C|ONDS|20260113|10:06:13.580960|S|720|13.36|0|720
C|ONDS|20260113|10:06:37.498892|S|100|13.35|0|100
C|ONDS|20260113|10:07:03.503637|S|100|13.38|0|100
C|ONDS|20260113|10:07:03.504111|S|100|13.38|0|100
C|ONDS|20260113|10:07:03.504137|S|6|13.37|0|6
C|ONDS|20260113|10:07:03.504303|S|200|13.37|0|200
C|ONDS|20260113|10:07:03.504315|S|20|13.37|0|20
C|ONDS|20260113|10:07:03.506548|S|67|13.38|0|67
C|ONDS|20260113|10:07:06.539471|S|500|13.385|0|500
C|ONDS|20260113|10:07:37.597099|S|493|13.37|0|493
C|ONDS|20260113|10:09:01.088522|S|16|13.31|0|16
C|ONDS|20260113|10:10:00.748934|S|100|13.22|0|100
C|ONDS|20260113|10:10:11.485267|S|100|13.27|0|100
C|ONDS|20260113|10:10:24.328444|S|100|13.29|0|100
C|ONDS|20260113|10:11:05.609934|S|106|13.355|0|106
C|ONDS|20260113|10:11:19.736971|S|100|13.33|0|100
C|ONDS|20260113|10:11:30.977301|S|100|13.325|0|100
C|ONDS|20260113|10:11:48.468785|S|100|13.275|0|100
C|ONDS|20260113|10:11:48.490842|S|100|13.28|0|100
C|ONDS|20260113|10:11:48.511441|S|46|13.29|0|46
C|ONDS|20260113|10:11:48.511441|S|54|13.29|0|54
C|ONDS|20260113|10:12:02.518165|S|24|13.295|0|24
C|ONDS|20260113|10:12:02.518226|S|476|13.295|0|476
C|ONDS|20260113|10:12:13.315762|S|72|13.28|0|72
C|ONDS|20260113|10:12:14.567128|S|100|13.24|0|100
C|ONDS|20260113|10:12:14.567128|S|100|13.24|0|100
C|ONDS|20260113|10:12:21.417734|S|10|13.19|0|10
C|ONDS|20260113|10:13:03.509108|S|100|13.215|0|100
C|ONDS|20260113|10:14:11.810109|S|500|13.23|0|500
C|ONDS|20260113|10:14:31.813529|S|100|13.22|0|100
C|ONDS|20260113|10:15:10.927049|S|100|13.15|0|100
C|ONDS|20260113|10:15:11.852099|S|100|13.16|0|100
C|ONDS|20260113|10:15:24.487071|S|49|13.19|0|49
C|ONDS|20260113|10:15:24.487507|S|100|13.19|0|100
C|ONDS|20260113|10:15:29.120942|S|50|13.185|0|50
C|ONDS|20260113|10:15:44.423330|S|100|13.195|0|100
C|ONDS|20260113|10:15:49.153686|S|8|13.195|0|8
C|ONDS|20260113|10:15:59.443255|S|100|13.195|0|100
C|ONDS|20260113|10:16:19.889039|S|334|13.22|0|334
C|ONDS|20260113|10:16:44.526693|S|100|13.17|0|100
C|ONDS|20260113|10:17:04.951975|S|100|13.19|0|100
C|ONDS|20260113|10:17:17.280949|S|100|13.16|0|100
C|ONDS|20260113|10:17:29.377093|S|100|13.165|0|100
C|ONDS|20260113|10:17:29.377178|S|100|13.165|0|100
C|ONDS|20260113|10:17:41.784842|S|100|13.195|0|100
C|ONDS|20260113|10:17:48.888786|S|800|13.205|0|800
C|ONDS|20260113|10:17:48.888795|S|100|13.205|0|100
C|ONDS|20260113|10:17:48.889037|S|500|13.205|0|500
C|ONDS|20260113|10:18:09.325841|S|100|13.215|0|100
C|ONDS|20260113|10:18:36.567310|S|100|13.15|0|100
C|ONDS|20260113|10:18:36.567311|S|100|13.15|0|100
C|ONDS|20260113|10:18:36.568850|S|38|13.15|0|38
C|ONDS|20260113|10:18:36.568850|S|100|13.16|0|100
C|ONDS|20260113|10:19:00.314905|S|100|13.17|0|100
C|ONDS|20260113|10:19:00.523367|S|19|13.18|0|19
C|ONDS|20260113|10:19:05.534326|S|172|13.175|0|172
C|ONDS|20260113|10:19:16.800167|S|100|13.18|0|100
C|ONDS|20260113|10:19:41.013778|S|35|13.19|0|35
C|ONDS|20260113|10:20:18.096272|S|45|13.19|0|45
C|ONDS|20260113|10:20:48.203762|S|100|13.16|0|100
C|ONDS|20260113|10:20:58.057532|S|87|13.12|0|87
C|ONDS|20260113|10:21:05.309916|S|600|13.135|0|600
C|ONDS|20260113|10:21:25.941987|S|73|13.07|0|73
C|ONDS|20260113|10:21:30.695235|S|100|13.09|0|100
C|ONDS|20260113|10:21:30.883600|S|100|13.09|0|100
C|ONDS|20260113|10:21:33.593719|S|100|13.1|0|100
C|ONDS|20260113|10:21:35.608460|S|67|13.09|0|67
C|ONDS|20260113|10:23:09.526242|S|75|13.12|0|75
C|ONDS|20260113|10:24:06.609585|S|47|13.07|0|47
C|ONDS|20260113|10:24:10.448944|S|100|13.07|0|100
C|ONDS|20260113|10:24:32.302077|S|2|13.05|0|2
C|ONDS|20260113|10:24:38.779059|S|35|13.06|0|35
C|ONDS|20260113|10:24:51.675837|S|100|13.095|0|100
C|ONDS|20260113|10:24:53.136573|S|100|13.095|0|100
C|ONDS|20260113|10:24:58.585946|S|100|13.085|0|100
C|ONDS|20260113|10:25:17.195702|S|1|13.09|0|1
C|ONDS|20260113|10:25:55.019257|S|24|13.08|0|24
C|ONDS|20260113|10:27:03.515606|S|83|13.075|0|83
C|ONDS|20260113|10:27:20.786646|S|100|13.06|0|100
C|ONDS|20260113|10:27:41.667088|S|100|13.05|0|100
C|ONDS|20260113|10:27:49.194156|S|44|13.02|0|44
C|ONDS|20260113|10:27:55.608941|S|100|13.02|0|100
C|ONDS|20260113|10:28:13.015981|S|400|13.025|0|400
C|ONDS|20260113|10:28:14.331630|S|100|13.03|0|100
C|ONDS|20260113|10:28:17.346337|S|216|13.045|0|216
C|ONDS|20260113|10:28:34.630478|S|29|13.06|0|29
C|ONDS|20260113|10:29:09.711617|S|100|13.07|0|100
C|ONDS|20260113|10:29:46.608383|S|59|13.11|0|59
C|ONDS|20260113|10:29:46.610457|S|100|13.1|0|100
C|ONDS|20260113|10:29:51.652816|S|100|13.095|0|100
C|ONDS|20260113|10:30:03.437562|S|44|13.06|0|44
C|ONDS|20260113|10:30:11.197653|S|30|13.06|0|30
C|ONDS|20260113|10:31:25.165630|S|28|13.06|0|28
C|ONDS|20260113|10:31:31.635096|S|100|13.04|0|100
C|ONDS|20260113|10:31:31.643518|S|100|13.04|0|100
C|ONDS|20260113|10:31:31.673450|S|100|13.05|0|100
C|ONDS|20260113|10:31:31.688609|E|100|13.04|0|100
C|ONDS|20260113|10:32:21.043203|S|100|13.05|0|100
C|ONDS|20260113|10:32:23.591584|S|100|13.06|0|100
C|ONDS|20260113|10:32:23.592547|S|100|13.06|0|100
C|ONDS|20260113|10:33:07.128774|S|45|13.085|0|45
C|ONDS|20260113|10:33:07.128840|S|430|13.085|0|430
C|ONDS|20260113|10:33:37.867039|S|100|13.1|0|100
C|ONDS|20260113|10:33:37.867040|S|100|13.1|0|100
C|ONDS|20260113|10:33:37.867040|S|15|13.1|0|15
C|ONDS|20260113|10:33:58.457656|S|100|13.15|0|100
C|ONDS|20260113|10:34:25.562294|S|2|13.13|0|2
C|ONDS|20260113|10:34:31.487524|S|100|13.15|0|100
C|ONDS|20260113|10:34:31.522996|S|85|13.155|0|85
C|ONDS|20260113|10:34:31.613268|S|100|13.16|0|100
C|ONDS|20260113|10:34:31.613509|S|100|13.165|0|100
C|ONDS|20260113|10:34:31.613807|S|100|13.16|0|100
C|ONDS|20260113|10:34:31.633193|S|100|13.16|0|100
C|ONDS|20260113|10:34:31.633193|S|100|13.16|0|100
C|ONDS|20260113|10:35:51.237178|S|600|13.175|0|600
C|ONDS|20260113|10:36:02.663431|S|216|13.175|0|216
C|ONDS|20260113|10:36:02.663469|S|100|13.175|0|100
C|ONDS|20260113|10:36:02.663495|S|198|13.175|0|198
C|ONDS|20260113|10:36:02.663514|S|1|13.17|0|1
C|ONDS|20260113|10:36:13.615052|S|6|13.16|0|6
C|ONDS|20260113|10:36:13.615052|S|100|13.17|0|100
C|ONDS|20260113|10:36:13.623215|S|100|13.17|0|100
C|ONDS|20260113|10:36:13.623674|S|100|13.16|0|100
C|ONDS|20260113|10:36:13.624143|S|100|13.14|0|100
C|ONDS|20260113|10:36:13.624143|S|100|13.13|0|100
C|ONDS|20260113|10:36:13.624143|S|100|13.12|0|100
C|ONDS|20260113|10:36:14.632637|S|100|13.16|0|100
C|ONDS|20260113|10:36:19.616350|S|100|13.16|0|100
C|ONDS|20260113|10:36:19.616641|S|100|13.16|0|100
C|ONDS|20260113|10:36:58.004811|S|49|13.2|0|49
C|ONDS|20260113|10:37:06.715021|S|100|13.2|0|100
C|ONDS|20260113|10:37:10.775217|S|96|13.205|0|96
C|ONDS|20260113|10:37:14.122725|S|14|13.2|0|14
C|ONDS|20260113|10:37:22.397971|S|600|13.195|0|600
C|ONDS|20260113|10:37:26.183539|S|100|13.17|0|100
C|ONDS|20260113|10:37:46.559493|S|62|13.2|0|62
C|ONDS|20260113|10:38:02.818173|S|63|13.24|0|63
C|ONDS|20260113|10:38:26.564171|S|28|13.21|0|28
C|ONDS|20260113|10:39:15.755597|S|24|13.19|0|24
C|ONDS|20260113|10:39:15.755598|S|100|13.19|0|100
C|ONDS|20260113|10:39:15.757698|S|100|13.19|0|100
C|ONDS|20260113|10:40:00.585779|S|100|13.205|0|100
C|ONDS|20260113|10:40:27.914575|S|5|13.24|0|5
C|ONDS|20260113|10:40:34.517466|S|100|13.22|0|100
C|ONDS|20260113|10:41:06.216670|S|100|13.26|0|100
C|ONDS|20260113|10:41:10.063665|S|100|13.24|0|100
C|ONDS|20260113|10:41:36.815351|S|100|13.235|0|100
C|ONDS|20260113|10:41:47.808059|S|100|13.235|0|100
C|ONDS|20260113|10:42:03.932995|S|216|13.235|0|216
C|ONDS|20260113|10:42:27.717980|S|28|13.2|0|28
C|ONDS|20260113|10:42:27.717980|S|216|13.205|0|216
C|ONDS|20260113|10:42:27.717980|S|100|13.2|0|100
C|ONDS|20260113|10:42:27.717981|S|56|13.2|0|56
C|ONDS|20260113|10:43:17.762258|S|216|13.215|0|216
C|ONDS|20260113|10:43:17.762319|S|384|13.215|0|384
C|ONDS|20260113|10:43:25.077926|S|200|13.205|0|200
C|ONDS|20260113|10:43:55.078646|S|100|13.18|0|100
C|ONDS|20260113|10:44:02.447698|S|216|13.175|0|216
C|ONDS|20260113|10:44:02.447758|S|800|13.175|0|800
C|ONDS|20260113|10:44:04.714225|S|100|13.155|0|100
C|ONDS|20260113|10:44:34.400530|S|86|13.12|0|86
C|ONDS|20260113|10:45:23.279017|S|600|13.095|0|600
C|ONDS|20260113|10:45:46.071169|S|3|13.1|0|3
C|ONDS|20260113|10:45:46.073860|S|100|13.11|0|100
C|ONDS|20260113|10:45:46.073861|S|80|13.11|0|80
C|ONDS|20260113|10:47:43.046464|S|40|13.1|0|40
C|ONDS|20260113|10:48:08.785079|S|23|13.06|0|23
C|ONDS|20260113|10:48:08.785079|S|100|13.06|0|100
C|ONDS|20260113|10:48:08.785100|S|77|13.06|0|77
C|ONDS|20260113|10:48:08.785101|S|123|13.06|0|123
C|ONDS|20260113|10:48:08.785101|S|100|13.06|0|100
C|ONDS|20260113|10:48:08.785154|S|300|13.06|0|300
C|ONDS|20260113|10:48:09.776710|S|100|13.04|0|100
C|ONDS|20260113|10:48:18.074564|S|100|13|0|100
C|ONDS|20260113|10:48:18.394048|S|100|13.01|0|100
C|ONDS|20260113|10:48:26.317341|S|100|13.025|0|100
C|ONDS|20260113|10:48:26.317406|S|600|13.025|0|600
C|ONDS|20260113|10:48:30.819021|S|100|13|0|100
C|ONDS|20260113|10:48:30.867876|S|200|13|0|200
C|ONDS|20260113|10:48:30.867889|S|1122|13|0|1122
C|ONDS|20260113|10:48:30.867975|S|378|13|0|378
C|ONDS|20260113|10:48:32.333860|S|100|13.01|0|100
C|ONDS|20260113|10:48:33.725516|S|100|13.005|0|100
C|ONDS|20260113|10:48:35.686577|S|100|13|0|100
C|ONDS|20260113|10:48:37.268343|S|100|12.99|0|100
C|ONDS|20260113|10:48:37.440706|S|100|12.99|0|100
C|ONDS|20260113|10:48:37.533725|S|95|12.995|0|95
C|ONDS|20260113|10:48:38.423004|S|100|12.99|0|100
C|ONDS|20260113|10:48:39.350972|S|100|12.99|0|100
C|ONDS|20260113|10:48:41.610854|S|100|12.99|0|100
C|ONDS|20260113|10:48:41.953682|S|100|13|0|100
C|ONDS|20260113|10:48:47.305896|S|100|13|0|100
C|ONDS|20260113|10:48:49.849732|S|100|12.99|0|100
C|ONDS|20260113|10:48:50.145248|S|100|13|0|100
C|ONDS|20260113|10:48:50.145248|S|100|13|0|100
C|ONDS|20260113|10:48:50.222961|S|100|13|0|100
C|ONDS|20260113|10:48:50.222962|S|100|13|0|100
C|ONDS|20260113|10:48:55.158500|S|100|12.97|0|100
C|ONDS|20260113|10:48:55.158500|S|100|12.97|0|100
C|ONDS|20260113|10:48:56.680899|S|100|12.97|0|100
C|ONDS|20260113|10:49:07.278510|S|65|12.97|0|65
C|ONDS|20260113|10:49:07.278510|S|100|12.97|0|100
C|ONDS|20260113|10:49:12.398280|S|50|12.97|0|50
C|ONDS|20260113|10:49:44.778175|S|100|12.97|0|100
C|ONDS|20260113|10:49:44.778336|S|100|12.97|0|100
C|ONDS|20260113|10:49:44.778692|S|100|12.97|0|100
C|ONDS|20260113|10:49:44.779856|S|100|12.97|0|100
C|ONDS|20260113|10:49:49.358838|S|100|12.97|0|100
C|ONDS|20260113|10:49:49.560421|S|100|12.97|0|100
C|ONDS|20260113|10:49:52.748671|S|100|12.97|0|100
C|ONDS|20260113|10:49:55.082972|S|100|12.965|0|100
C|ONDS|20260113|10:51:13.420940|S|100|13.09|0|100
C|ONDS|20260113|10:51:13.421110|S|100|13.09|0|100
C|ONDS|20260113|10:51:20.963479|S|100|13.09|0|100
C|ONDS|20260113|10:51:26.559867|S|100|13.09|0|100
C|ONDS|20260113|10:51:26.559867|S|30|13.09|0|30
C|ONDS|20260113|10:52:27.429263|S|100|13.05|0|100
C|ONDS|20260113|10:52:27.468559|S|100|13.07|0|100
C|ONDS|20260113|10:52:27.468560|S|100|13.07|0|100
C|ONDS|20260113|10:53:25.596685|S|19|13.13|0|19
C|ONDS|20260113|10:53:36.063157|S|96|13.18|0|96
C|ONDS|20260113|10:54:12.234473|S|100|13.21|0|100
C|ONDS|20260113|10:54:46.421272|S|100|13.24|0|100
C|ONDS|20260113|10:55:00.034481|S|27|13.25|0|27
C|ONDS|20260113|10:56:08.666153|S|100|13.235|0|100
C|ONDS|20260113|10:56:54.327676|S|9|13.29|0|9
C|ONDS|20260113|10:56:55.175819|S|100|13.29|0|100
C|ONDS|20260113|10:57:21.830601|S|216|13.275|0|216
C|ONDS|20260113|10:57:21.830661|S|484|13.275|0|484
C|ONDS|20260113|10:57:25.333511|S|100|13.28|0|100
C|ONDS|20260113|10:57:51.561377|S|10|13.275|0|10
C|ONDS|20260113|10:58:03.428269|S|700|13.295|0|700
C|ONDS|20260113|10:58:22.705611|S|100|13.31|0|100
C|ONDS|20260113|10:58:22.705612|S|25|13.31|0|25
C|ONDS|20260113|10:58:35.445168|S|100|13.305|0|100
C|ONDS|20260113|10:58:35.445265|S|100|13.305|0|100
C|ONDS|20260113|10:58:35.450647|S|100|13.305|0|100
C|ONDS|20260113|10:58:35.450733|S|100|13.305|0|100
C|ONDS|20260113|10:59:17.315327|S|39|13.3|0|39
C|ONDS|20260113|10:59:38.788907|S|100|13.23|0|100
C|ONDS|20260113|10:59:45.786304|S|42|13.225|0|42
C|ONDS|20260113|10:59:51.157040|S|100|13.21|0|100
C|ONDS|20260113|10:59:53.208900|S|100|13.22|0|100
C|ONDS|20260113|11:00:17.660867|S|216|13.195|0|216
C|ONDS|20260113|11:00:17.660927|S|484|13.195|0|484
C|ONDS|20260113|11:01:05.254121|S|9|13.23|0|9
C|ONDS|20260113|11:01:05.254350|S|9|13.23|0|9
C|ONDS|20260113|11:01:06.689163|S|700|13.225|0|700
C|ONDS|20260113|11:01:08.751541|S|100|13.2|0|100
C|ONDS|20260113|11:01:13.769910|S|100|13.2|0|100
C|ONDS|20260113|11:01:13.769910|S|100|13.2|0|100
C|ONDS|20260113|11:01:40.677681|S|100|13.19|0|100
C|ONDS|20260113|11:01:59.659945|S|92|13.18|0|92
C|ONDS|20260113|11:02:05.741248|S|100|13.18|0|100
C|ONDS|20260113|11:02:21.072515|S|98|13.16|0|98
C|ONDS|20260113|11:02:47.952344|S|2|13.17|0|2
C|ONDS|20260113|11:03:24.969941|S|100|13.135|0|100
C|ONDS|20260113|11:03:24.969942|S|216|13.135|0|216
C|ONDS|20260113|11:03:29.606392|S|216|13.135|0|216
C|ONDS|20260113|11:03:29.606452|S|800|13.135|0|800
C|ONDS|20260113|11:03:51.389677|S|100|13.16|0|100
C|ONDS|20260113|11:04:08.826981|S|11|13.17|0|11
C|ONDS|20260113|11:04:30.612775|S|5|13.15|0|5
C|ONDS|20260113|11:04:30.630799|S|2|13.14|0|2
C|ONDS|20260113|11:04:43.796051|S|100|13.1|0|100
C|ONDS|20260113|11:04:44.150851|S|12|13.11|0|12
C|ONDS|20260113|11:05:21.330622|S|100|13.14|0|100
C|ONDS|20260113|11:05:35.785582|S|96|13.13|0|96
C|ONDS|20260113|11:06:14.650219|S|100|13.215|0|100
C|ONDS|20260113|11:06:19.392932|S|40|13.24|0|40
C|ONDS|20260113|11:06:45.638016|S|100|13.24|0|100
C|ONDS|20260113|11:07:18.238555|S|2|13.2|0|2
C|ONDS|20260113|11:07:18.707126|S|14|13.205|0|14
C|ONDS|20260113|11:09:17.113432|S|100|13.21|0|100
C|ONDS|20260113|11:09:27.031354|S|78|13.21|0|78
C|ONDS|20260113|11:09:27.031355|S|100|13.21|0|100
C|ONDS|20260113|11:10:06.227993|S|216|13.175|0|216
C|ONDS|20260113|11:11:37.593250|S|100|13.24|0|100
C|ONDS|20260113|11:12:26.387749|S|78|13.31|0|78
C|ONDS|20260113|11:12:52.164618|S|28|13.33|0|28
C|ONDS|20260113|11:13:12.927724|S|6|13.34|0|6
C|ONDS|20260113|11:13:16.717176|S|100|13.32|0|100
C|ONDS|20260113|11:13:18.840732|S|100|13.31|0|100
C|ONDS|20260113|11:13:51.769959|S|100|13.31|0|100
C|ONDS|20260113|11:14:04.308165|S|100|13.3|0|100
C|ONDS|20260113|11:14:05.527506|S|6|13.29|0|6
C|ONDS|20260113|11:14:16.229481|S|100|13.27|0|100
C|ONDS|20260113|11:15:11.526752|S|100|13.28|0|100
C|ONDS|20260113|11:17:29.084854|S|100|13.41|0|100
C|ONDS|20260113|11:17:52.626053|S|100|13.41|0|100
C|ONDS|20260113|11:18:43.772003|S|100|13.4|0|100
C|ONDS|20260113|11:19:14.609444|S|20|13.39|0|20
C|ONDS|20260113|11:19:38.806665|S|1|13.365|0|1
C|ONDS|20260113|11:19:38.808319|S|1|13.37|0|1
C|ONDS|20260113|11:20:05.141933|S|2|13.37|0|2
C|ONDS|20260113|11:20:07.335278|S|800|13.365|0|800
C|ONDS|20260113|11:20:07.335344|S|800|13.365|0|800
C|ONDS|20260113|11:20:18.003043|S|100|13.355|0|100
C|ONDS|20260113|11:20:18.003090|S|600|13.355|0|600
C|ONDS|20260113|11:22:09.603537|S|40|13.44|0|40
C|ONDS|20260113|11:22:17.372723|S|216|13.405|0|216
C|ONDS|20260113|11:22:18.784365|S|100|13.405|0|100
C|ONDS|20260113|11:22:18.784456|S|94|13.405|0|94
C|ONDS|20260113|11:22:37.628537|S|100|13.385|0|100
C|ONDS|20260113|11:23:05.268107|S|700|13.405|0|700
C|ONDS|20260113|11:23:39.939237|S|11|13.37|0|11
C|ONDS|20260113|11:25:01.103499|S|100|13.315|0|100
C|ONDS|20260113|11:25:39.760881|S|100|13.34|0|100
C|ONDS|20260113|11:26:05.832761|S|100|13.33|0|100
C|ONDS|20260113|11:26:05.832762|S|100|13.33|0|100
C|ONDS|20260113|11:26:11.149844|S|5|13.33|0|5
C|ONDS|20260113|11:26:47.391226|S|86|13.31|0|86
C|ONDS|20260113|11:26:59.922244|S|100|13.305|0|100
C|ONDS|20260113|11:27:11.600839|S|100|13.305|0|100
C|ONDS|20260113|11:27:11.645397|S|100|13.31|0|100
C|ONDS|20260113|11:27:12.492321|S|100|13.27|0|100
C|ONDS|20260113|11:27:12.492321|S|95|13.27|0|95
C|ONDS|20260113|11:27:14.310004|S|100|13.24|0|100
C|ONDS|20260113|11:27:14.668503|S|100|13.25|0|100
C|ONDS|20260113|11:27:16.725774|S|100|13.23|0|100
C|ONDS|20260113|11:27:44.009999|S|216|13.255|0|216
C|ONDS|20260113|11:27:57.137606|S|600|13.285|0|600
C|ONDS|20260113|11:28:00.991905|S|216|13.285|0|216
C|ONDS|20260113|11:28:00.991953|S|800|13.285|0|800
C|ONDS|20260113|11:28:43.273099|S|100|13.345|0|100
C|ONDS|20260113|11:28:45.774024|S|100|13.32|0|100
C|ONDS|20260113|11:30:04.575380|S|81|13.335|0|81
C|ONDS|20260113|11:30:20.099970|S|100|13.31|0|100
C|ONDS|20260113|11:30:24.916717|S|31|13.31|0|31
C|ONDS|20260113|11:30:50.270178|S|60|13.29|0|60
C|ONDS|20260113|11:30:53.274002|S|216|13.305|0|216
C|ONDS|20260113|11:30:53.274062|S|484|13.305|0|484
C|ONDS|20260113|11:30:54.988950|S|100|13.32|0|100
C|ONDS|20260113|11:31:28.630933|S|100|13.32|0|100
C|ONDS|20260113|11:32:21.121444|S|216|13.315|0|216
C|ONDS|20260113|11:32:21.121512|S|484|13.315|0|484
C|ONDS|20260113|11:33:29.039317|S|100|13.335|0|100
C|ONDS|20260113|11:33:35.299306|S|216|13.285|0|216
C|ONDS|20260113|11:33:48.719632|S|216|13.275|0|216
C|ONDS|20260113|11:34:11.251085|S|100|13.26|0|100
C|ONDS|20260113|11:34:11.256309|S|5|13.27|0|5
C|ONDS|20260113|11:34:15.220409|S|100|13.28|0|100
C|ONDS|20260113|11:34:15.220409|S|100|13.28|0|100
C|ONDS|20260113|11:34:24.743733|S|216|13.275|0|216
C|ONDS|20260113|11:34:24.743797|S|484|13.275|0|484
C|ONDS|20260113|11:34:25.230240|S|216|13.275|0|216
C|ONDS|20260113|11:34:25.230303|S|484|13.275|0|484
C|ONDS|20260113|11:34:39.032102|S|100|13.265|0|100
C|ONDS|20260113|11:34:42.883000|S|156|13.275|0|156
C|ONDS|20260113|11:34:48.024889|S|216|13.29|0|216
C|ONDS|20260113|11:36:19.266438|S|84|13.285|0|84
C|ONDS|20260113|11:36:40.799410|S|84|13.26|0|84
C|ONDS|20260113|11:36:45.026986|S|216|13.255|0|216
C|ONDS|20260113|11:36:45.027047|S|484|13.255|0|484
C|ONDS|20260113|11:36:48.713554|S|100|13.26|0|100
C|ONDS|20260113|11:36:48.715755|S|100|13.25|0|100
C|ONDS|20260113|11:36:57.452460|S|150|13.23|0|150
C|ONDS|20260113|11:37:30.177055|S|68|13.22|0|68
C|ONDS|20260113|11:37:40.609014|S|216|13.225|0|216
C|ONDS|20260113|11:37:41.831509|S|216|13.215|0|216
C|ONDS|20260113|11:37:50.951386|S|216|13.225|0|216
C|ONDS|20260113|11:37:52.851960|S|216|13.225|0|216
C|ONDS|20260113|11:37:53.428428|S|216|13.225|0|216
C|ONDS|20260113|11:38:06.902156|S|216|13.225|0|216
C|ONDS|20260113|11:38:37.105823|S|216|13.255|0|216
C|ONDS|20260113|11:38:38.504402|S|216|13.245|0|216
C|ONDS|20260113|11:39:15.868384|S|178|13.265|0|178
C|ONDS|20260113|11:39:22.708000|S|10|13.26|0|10
C|ONDS|20260113|11:42:10.667014|S|100|13.33|0|100
C|ONDS|20260113|11:42:10.818134|S|100|13.325|0|100
C|ONDS|20260113|11:42:10.818219|S|84|13.325|0|84
C|ONDS|20260113|11:42:10.818364|S|100|13.325|0|100
C|ONDS|20260113|11:42:10.818371|S|200|13.325|0|200
C|ONDS|20260113|11:43:49.959594|S|100|13.39|0|100
C|ONDS|20260113|11:44:02.836162|S|700|13.405|0|700
C|ONDS|20260113|11:44:37.141928|S|35|13.375|0|35
C|ONDS|20260113|11:44:37.142020|S|35|13.375|0|35
C|ONDS|20260113|11:44:37.142095|S|35|13.375|0|35
C|ONDS|20260113|11:44:37.142162|S|35|13.375|0|35
C|ONDS|20260113|11:44:38.200340|S|35|13.375|0|35
C|ONDS|20260113|11:45:09.676627|S|3745|13.35|0|3745
C|ONDS|20260113|11:45:24.329506|S|700|13.365|0|700
C|ONDS|20260113|11:47:58.601575|S|100|13.39|0|100
C|ONDS|20260113|11:47:58.601575|S|58|13.39|0|58
C|ONDS|20260113|11:48:30.503254|S|700|13.365|0|700
C|ONDS|20260113|11:48:32.965422|S|100|13.37|0|100
C|ONDS|20260113|11:48:33.309248|S|15|13.37|0|15
C|ONDS|20260113|11:48:40.879989|S|28|13.36|0|28
C|ONDS|20260113|11:50:24.862817|S|202|13.395|0|202
C|ONDS|20260113|11:50:24.862818|S|100|13.39|0|100
C|ONDS|20260113|11:50:24.862818|S|100|13.39|0|100
C|ONDS|20260113|11:50:28.324915|S|202|13.395|0|202
C|ONDS|20260113|11:50:28.324977|S|498|13.395|0|498
C|ONDS|20260113|11:50:58.206917|S|100|13.41|0|100
C|ONDS|20260113|11:50:58.206917|S|100|13.41|0|100
C|ONDS|20260113|11:50:58.206917|S|100|13.41|0|100
C|ONDS|20260113|11:51:38.605799|S|100|13.42|0|100
C|ONDS|20260113|11:51:52.887016|S|34|13.445|0|34
C|ONDS|20260113|11:52:11.922634|S|20|13.43|0|20
C|ONDS|20260113|11:52:32.220448|S|38|13.41|0|38
C|ONDS|20260113|11:53:13.819517|S|100|13.43|0|100
C|ONDS|20260113|11:53:29.454528|S|253|13.425|0|253
C|ONDS|20260113|11:53:56.324753|S|253|13.435|0|253
C|ONDS|20260113|11:54:19.079016|S|253|13.455|0|253
C|ONDS|20260113|11:54:19.079074|S|447|13.455|0|447
C|ONDS|20260113|11:55:41.205233|S|100|13.45|0|100
C|ONDS|20260113|11:55:45.072386|S|600|13.455|0|600
C|ONDS|20260113|11:57:23.191542|S|100|13.455|0|100
C|ONDS|20260113|11:57:23.194657|S|100|13.46|0|100
C|ONDS|20260113|11:57:24.323483|S|253|13.455|0|253
C|ONDS|20260113|11:57:24.323540|S|800|13.455|0|800
C|ONDS|20260113|11:57:24.323685|S|747|13.455|0|747
C|ONDS|20260113|11:57:28.979304|S|100|13.46|0|100
C|ONDS|20260113|11:57:30.008737|S|100|13.455|0|100
C|ONDS|20260113|11:59:09.221546|S|200|13.47|0|200
C|ONDS|20260113|11:59:11.058037|S|200|13.48|0|200
C|ONDS|20260113|11:59:11.058037|S|100|13.48|0|100
C|ONDS|20260113|11:59:29.179066|S|253|13.475|0|253
C|ONDS|20260113|11:59:29.371810|S|253|13.465|0|253
C|ONDS|20260113|11:59:31.250473|S|253|13.465|0|253
C|ONDS|20260113|11:59:35.629550|S|100|13.47|0|100
C|ONDS|20260113|11:59:41.816360|S|29|13.475|0|29
C|ONDS|20260113|11:59:49.638976|S|21|13.475|0|21
C|ONDS|20260113|12:00:21.980330|S|100|13.44|0|100
C|ONDS|20260113|12:00:30.126277|S|30|13.43|0|30
C|ONDS|20260113|12:00:30.126277|S|70|13.43|0|70
C|ONDS|20260113|12:00:37.906909|S|100|13.44|0|100
C|ONDS|20260113|12:00:37.906909|S|100|13.44|0|100
C|ONDS|20260113|12:00:37.906909|S|253|13.445|0|253
C|ONDS|20260113|12:00:42.358357|S|3|13.445|0|3
C|ONDS|20260113|12:02:05.287683|S|173|13.46|0|173
C|ONDS|20260113|12:02:48.221641|S|100|13.5|0|100
C|ONDS|20260113|12:03:08.225980|S|100|13.55|0|100
C|ONDS|20260113|12:03:08.225981|S|200|13.55|0|200
C|ONDS|20260113|12:03:08.225981|S|100|13.55|0|100
C|ONDS|20260113|12:03:10.252879|S|100|13.55|0|100
C|ONDS|20260113|12:03:10.252879|S|200|13.555|0|200
C|ONDS|20260113|12:03:15.101148|S|50|13.56|0|50
C|ONDS|20260113|12:03:17.570975|S|100|13.54|0|100
C|ONDS|20260113|12:03:24.722669|S|182|13.56|0|182
C|ONDS|20260113|12:03:27.667196|S|100|13.54|0|100
C|ONDS|20260113|12:03:27.667196|S|100|13.55|0|100
C|ONDS|20260113|12:03:27.667925|S|200|13.55|0|200
C|ONDS|20260113|12:03:45.195740|S|317|13.555|0|317
C|ONDS|20260113|12:04:03.310977|S|100|13.55|0|100
C|ONDS|20260113|12:04:05.225566|S|100|13.55|0|100
C|ONDS|20260113|12:04:05.225566|S|100|13.55|0|100
C|ONDS|20260113|12:04:07.068086|S|2|13.55|0|2
C|ONDS|20260113|12:04:48.527351|S|14|13.55|0|14
C|ONDS|20260113|12:04:58.061894|S|20|13.55|0|20
C|ONDS|20260113|12:05:14.313826|S|317|13.555|0|317
C|ONDS|20260113|12:05:14.313887|S|383|13.555|0|383
C|ONDS|20260113|12:05:16.420458|S|317|13.555|0|317
C|ONDS|20260113|12:05:16.420522|S|383|13.555|0|383
C|ONDS|20260113|12:05:18.125573|S|65|13.55|0|65
C|ONDS|20260113|12:05:18.125573|S|100|13.55|0|100
C|ONDS|20260113|12:06:10.064302|S|700|13.565|0|700
C|ONDS|20260113|12:06:17.456253|S|29|13.55|0|29
C|ONDS|20260113|12:06:17.481062|S|95|13.54|0|95
C|ONDS|20260113|12:06:56.207339|S|317|13.585|0|317
C|ONDS|20260113|12:07:05.038448|S|2|13.61|0|2
C|ONDS|20260113|12:07:27.432523|S|30|13.63|0|30
C|ONDS|20260113|12:07:35.639874|S|100|13.63|0|100
C|ONDS|20260113|12:07:35.639874|S|100|13.64|0|100
C|ONDS|20260113|12:07:35.639874|S|100|13.64|0|100
C|ONDS|20260113|12:07:50.026273|S|65|13.67|0|65
C|ONDS|20260113|12:07:50.026273|S|100|13.67|0|100
C|ONDS|20260113|12:08:04.201403|S|99|13.64|0|99
C|ONDS|20260113|12:08:04.201403|S|100|13.64|0|100
C|ONDS|20260113|12:08:04.203713|S|100|13.64|0|100
C|ONDS|20260113|12:08:44.372621|S|100|13.645|0|100
C|ONDS|20260113|12:08:44.372634|S|100|13.645|0|100
C|ONDS|20260113|12:08:52.533758|S|100|13.67|0|100
C|ONDS|20260113|12:08:52.533758|S|100|13.67|0|100
C|ONDS|20260113|12:09:02.368721|S|100|13.675|0|100
C|ONDS|20260113|12:09:02.368789|S|600|13.675|0|600
C|ONDS|20260113|12:09:11.839508|S|100|13.71|0|100
C|ONDS|20260113|12:09:16.670053|S|100|13.71|0|100
C|ONDS|20260113|12:09:43.924791|S|92|13.73|0|92
C|ONDS|20260113|12:10:00.503879|S|100|13.66|0|100
C|ONDS|20260113|12:10:17.095227|S|10|13.665|0|10
C|ONDS|20260113|12:10:20.419828|S|100|13.67|0|100
C|ONDS|20260113|12:10:20.419828|S|100|13.67|0|100
C|ONDS|20260113|12:10:20.427843|S|100|13.675|0|100
C|ONDS|20260113|12:10:20.445870|S|100|13.69|0|100
C|ONDS|20260113|12:10:20.494191|S|1|13.7|0|1
C|ONDS|20260113|12:10:22.715700|S|100|13.69|0|100
C|ONDS|20260113|12:10:22.715700|S|100|13.69|0|100
C|ONDS|20260113|12:10:22.715701|S|100|13.68|0|100
C|ONDS|20260113|12:10:22.715701|S|100|13.67|0|100
C|ONDS|20260113|12:10:36.985768|S|15|13.65|0|15
C|ONDS|20260113|12:10:36.985769|S|100|13.65|0|100
C|ONDS|20260113|12:10:36.987519|S|100|13.65|0|100
C|ONDS|20260113|12:10:39.662824|S|16|13.66|0|16
C|ONDS|20260113|12:10:40.320024|S|266|13.66|0|266
C|ONDS|20260113|12:10:40.320025|S|100|13.65|0|100
C|ONDS|20260113|12:11:34.043709|S|20|13.69|0|20
C|ONDS|20260113|12:11:50.334027|S|100|13.68|0|100
C|ONDS|20260113|12:11:50.334028|S|24|13.68|0|24
C|ONDS|20260113|12:11:54.152117|S|100|13.69|0|100
C|ONDS|20260113|12:12:00.317812|S|100|13.69|0|100
C|ONDS|20260113|12:12:00.317812|S|100|13.7|0|100
C|ONDS|20260113|12:12:06.635653|S|20|13.7|0|20
C|ONDS|20260113|12:12:58.661581|S|100|13.725|0|100
C|ONDS|20260113|12:12:58.661581|S|100|13.72|0|100
C|ONDS|20260113|12:13:01.943053|S|6|13.74|0|6
C|ONDS|20260113|12:13:31.898614|S|400|13.72|0|400
C|ONDS|20260113|12:13:45.755175|S|100|13.73|0|100
C|ONDS|20260113|12:13:45.803658|S|800|13.745|0|800
C|ONDS|20260113|12:13:45.803720|S|800|13.745|0|800
C|ONDS|20260113|12:13:45.803786|S|300|13.745|0|300
C|ONDS|20260113|12:13:46.846386|S|100|13.74|0|100
C|ONDS|20260113|12:14:10.188324|S|100|13.71|0|100
C|ONDS|20260113|12:14:31.019229|S|100|13.72|0|100
C|ONDS|20260113|12:14:31.019229|S|100|13.72|0|100
C|ONDS|20260113|12:14:50.973957|S|99|13.72|0|99
C|ONDS|20260113|12:15:01.293334|S|97|13.7|0|97
C|ONDS|20260113|12:15:01.293358|S|3|13.7|0|3
C|ONDS|20260113|12:15:01.294192|S|72|13.69|0|72
C|ONDS|20260113|12:15:22.393890|S|100|13.72|0|100
C|ONDS|20260113|12:15:50.198210|S|100|13.71|0|100
C|ONDS|20260113|12:15:51.619895|S|100|13.72|0|100
C|ONDS|20260113|12:16:15.029456|S|1|13.82|0|1
C|ONDS|20260113|12:16:32.109846|S|100|13.82|0|100
C|ONDS|20260113|12:16:32.109846|S|95|13.83|0|95
C|ONDS|20260113|12:16:32.114418|S|100|13.83|0|100
C|ONDS|20260113|12:16:32.114418|S|35|13.83|0|35
C|ONDS|20260113|12:16:32.114418|S|65|13.83|0|65
C|ONDS|20260113|12:16:33.431439|S|100|13.84|0|100
C|ONDS|20260113|12:17:03.052201|S|200|13.855|0|200
C|ONDS|20260113|12:17:09.481802|S|100|13.86|0|100
C|ONDS|20260113|12:17:09.481802|S|100|13.86|0|100
C|ONDS|20260113|12:17:21.898432|S|100|13.82|0|100
C|ONDS|20260113|12:17:33.500780|S|100|13.84|0|100
C|ONDS|20260113|12:17:51.146516|S|100|13.84|0|100
C|ONDS|20260113|12:18:06.292179|S|317|13.855|0|317
C|ONDS|20260113|12:18:14.242764|S|100|13.88|0|100
C|ONDS|20260113|12:18:14.245041|S|100|13.88|0|100
C|ONDS|20260113|12:18:14.247301|S|100|13.89|0|100
C|ONDS|20260113|12:18:14.247301|S|100|13.89|0|100
C|ONDS|20260113|12:18:16.246322|S|100|13.9|0|100
C|ONDS|20260113|12:18:23.569849|S|39|13.9|0|39
C|ONDS|20260113|12:18:23.569849|S|61|13.9|0|61
C|ONDS|20260113|12:18:40.570762|S|100|13.89|0|100
C|ONDS|20260113|12:18:40.570762|S|100|13.89|0|100
C|ONDS|20260113|12:18:40.570904|S|640|13.89|0|640
C|ONDS|20260113|12:18:55.929299|S|100|13.92|0|100
C|ONDS|20260113|12:19:14.083141|S|100|13.92|0|100
C|ONDS|20260113|12:19:14.083141|S|100|13.915|0|100
C|ONDS|20260113|12:19:15.125586|S|34|13.915|0|34
C|ONDS|20260113|12:19:23.350598|S|100|13.87|0|100
C|ONDS|20260113|12:19:23.447587|S|100|13.87|0|100
C|ONDS|20260113|12:19:23.449230|S|100|13.87|0|100
C|ONDS|20260113|12:19:23.449230|S|100|13.87|0|100
C|ONDS|20260113|12:19:26.381370|S|100|13.88|0|100
C|ONDS|20260113|12:19:26.431340|S|100|13.89|0|100
C|ONDS|20260113|12:19:26.436403|S|100|13.9|0|100
C|ONDS|20260113|12:19:27.105599|S|100|13.9|0|100
C|ONDS|20260113|12:19:35.849199|S|100|13.9|0|100
C|ONDS|20260113|12:20:11.552742|S|100|13.99|0|100
C|ONDS|20260113|12:20:11.564710|S|100|14.01|0|100
C|ONDS|20260113|12:20:11.568038|S|200|14|0|200
C|ONDS|20260113|12:20:11.795711|S|100|14|0|100
C|ONDS|20260113|12:20:12.347986|S|100|13.99|0|100
C|ONDS|20260113|12:20:17.346359|S|70|14.01|0|70
C|ONDS|20260113|12:20:35.834361|S|2|13.985|0|2
C|ONDS|20260113|12:20:41.802734|S|100|14|0|100
C|ONDS|20260113|12:20:56.166330|S|100|14|0|100
C|ONDS|20260113|12:20:59.021559|S|100|14.03|0|100
C|ONDS|20260113|12:21:03.725683|S|100|14.04|0|100
C|ONDS|20260113|12:21:03.728547|S|100|14.04|0|100
C|ONDS|20260113|12:21:03.729368|S|100|14.03|0|100
C|ONDS|20260113|12:21:14.323114|S|100|14.02|0|100
C|ONDS|20260113|12:21:15.113659|S|100|14.02|0|100
C|ONDS|20260113|12:21:15.145672|S|100|14.04|0|100
C|ONDS|20260113|12:21:15.170708|S|100|14.04|0|100
C|ONDS|20260113|12:21:17.428141|S|100|14.035|0|100
C|ONDS|20260113|12:21:21.897175|S|100|14.05|0|100
C|ONDS|20260113|12:21:21.897176|S|100|14.05|0|100
C|ONDS|20260113|12:21:22.058627|S|100|14.06|0|100
C|ONDS|20260113|12:21:28.718549|S|36|14.09|0|36
C|ONDS|20260113|12:21:32.116664|S|450|14.09|0|450
C|ONDS|20260113|12:21:35.147547|S|100|14.09|0|100
C|ONDS|20260113|12:21:47.256028|S|100|14.1|0|100
C|ONDS|20260113|12:21:47.256028|S|100|14.1|0|100
C|ONDS|20260113|12:21:47.259795|S|100|14.1|0|100
C|ONDS|20260113|12:21:47.259796|S|499|14.1|0|499
C|ONDS|20260113|12:21:47.259796|S|100|14.1|0|100
C|ONDS|20260113|12:21:47.259796|S|100|14.1|0|100
C|ONDS|20260113|12:22:08.166570|S|400|14.08|0|400
C|ONDS|20260113|12:22:10.912556|S|200|14.095|0|200
C|ONDS|20260113|12:22:12.927375|S|100|14.1|0|100
C|ONDS|20260113|12:22:13.457322|S|100|14.11|0|100
C|ONDS|20260113|12:22:26.307614|S|100|14.11|0|100
C|ONDS|20260113|12:22:33.428788|S|18|14.14|0|18
C|ONDS|20260113|12:22:53.754133|S|100|14.135|0|100
C|ONDS|20260113|12:22:53.754837|S|100|14.135|0|100
C|ONDS|20260113|12:22:53.754864|S|100|14.135|0|100
C|ONDS|20260113|12:23:03.129358|S|100|14.15|0|100
C|ONDS|20260113|12:23:05.499866|S|100|14.115|0|100
C|ONDS|20260113|12:23:06.576040|S|33|14.11|0|33
C|ONDS|20260113|12:23:11.504671|S|100|14.14|0|100
C|ONDS|20260113|12:23:24.128050|S|100|14.14|0|100
C|ONDS|20260113|12:23:24.129012|S|100|14.15|0|100
C|ONDS|20260113|12:23:39.266311|S|100|14.12|0|100
C|ONDS|20260113|12:23:47.709175|S|100|14.15|0|100
C|ONDS|20260113|12:23:47.710000|S|100|14.15|0|100
C|ONDS|20260113|12:23:49.561039|S|73|14.15|0|73
C|ONDS|20260113|12:23:54.202709|S|100|14.15|0|100
C|ONDS|20260113|12:24:00.103668|S|100|14.15|0|100
C|ONDS|20260113|12:24:11.251952|S|100|14.18|0|100
C|ONDS|20260113|12:24:13.373711|S|100|14.2|0|100
C|ONDS|20260113|12:24:13.373783|S|100|14.21|0|100
C|ONDS|20260113|12:24:17.932730|S|100|14.22|0|100
C|ONDS|20260113|12:24:18.796160|S|100|14.22|0|100
C|ONDS|20260113|12:24:27.659873|S|100|14.17|0|100
C|ONDS|20260113|12:24:28.043915|S|100|14.18|0|100
C|ONDS|20260113|12:24:28.044053|S|100|14.18|0|100
C|ONDS|20260113|12:24:28.911491|S|100|14.19|0|100
C|ONDS|20260113|12:24:29.361380|S|8|14.19|0|8
C|ONDS|20260113|12:24:37.533524|S|92|14.19|0|92
C|ONDS|20260113|12:24:37.546408|S|56|14.2|0|56
C|ONDS|20260113|12:24:44.339141|S|100|14.19|0|100
C|ONDS|20260113|12:25:06.070957|S|26|14.2|0|26
C|ONDS|20260113|12:25:21.619767|S|100|14.15|0|100
C|ONDS|20260113|12:25:21.640817|S|100|14.15|0|100
C|ONDS|20260113|12:25:24.602119|S|100|14.12|0|100
C|ONDS|20260113|12:25:27.823126|S|100|14.14|0|100
C|ONDS|20260113|12:25:28.096764|S|100|14.13|0|100
C|ONDS|20260113|12:25:29.510232|S|100|14.13|0|100
C|ONDS|20260113|12:25:29.625090|S|100|14.13|0|100
C|ONDS|20260113|12:25:31.563413|S|100|14.12|0|100
C|ONDS|20260113|12:25:32.346541|S|55|14.12|0|55
C|ONDS|20260113|12:25:35.641979|S|100|14.13|0|100
C|ONDS|20260113|12:25:35.641979|S|100|14.13|0|100
C|ONDS|20260113|12:25:37.955693|S|100|14.12|0|100
C|ONDS|20260113|12:25:43.829200|S|55|14.13|0|55
C|ONDS|20260113|12:25:43.829200|S|45|14.13|0|45
C|ONDS|20260113|12:25:43.830668|S|100|14.13|0|100
C|ONDS|20260113|12:25:44.505463|S|100|14.14|0|100
C|ONDS|20260113|12:25:46.787252|S|100|14.13|0|100
C|ONDS|20260113|12:26:07.721064|S|100|14.14|0|100
C|ONDS|20260113|12:26:07.844414|S|100|14.15|0|100
C|ONDS|20260113|12:26:24.518916|S|100|14.16|0|100
C|ONDS|20260113|12:26:32.682120|S|200|14.225|0|200
C|ONDS|20260113|12:26:40.815940|S|100|14.22|0|100
C|ONDS|20260113|12:26:45.300393|S|86|14.23|0|86
C|ONDS|20260113|12:26:48.112449|S|100|14.25|0|100
C|ONDS|20260113|12:26:48.130132|S|500|14.25|0|500
C|ONDS|20260113|12:26:48.130132|S|100|14.25|0|100
C|ONDS|20260113|12:26:51.553409|S|100|14.21|0|100
C|ONDS|20260113|12:26:57.081589|S|100|14.17|0|100
C|ONDS|20260113|12:27:17.232582|S|317|14.135|0|317
C|ONDS|20260113|12:27:33.774488|S|154|14.135|0|154
C|ONDS|20260113|12:27:33.774541|S|154|14.135|0|154
C|ONDS|20260113|12:27:33.774596|S|154|14.135|0|154
C|ONDS|20260113|12:27:33.774627|S|338|14.135|0|338
C|ONDS|20260113|12:27:51.081091|S|100|14.1|0|100
C|ONDS|20260113|12:27:51.251124|S|100|14.09|0|100
C|ONDS|20260113|12:27:54.573437|S|100|14.09|0|100
C|ONDS|20260113|12:27:56.202399|S|100|14.09|0|100
C|ONDS|20260113|12:27:59.931941|S|100|14.06|0|100
C|ONDS|20260113|12:27:59.932470|S|100|14.06|0|100
C|ONDS|20260113|12:28:01.763905|S|100|14.085|0|100
C|ONDS|20260113|12:28:13.636943|S|4|14.04|0|4
C|ONDS|20260113|12:28:14.730738|S|100|14.06|0|100
C|ONDS|20260113|12:28:20.139229|S|36|14.07|0|36
C|ONDS|20260113|12:28:21.361858|S|100|14.065|0|100
C|ONDS|20260113|12:28:21.361985|S|100|14.065|0|100
C|ONDS|20260113|12:28:22.346652|S|100|14.09|0|100
C|ONDS|20260113|12:28:24.843846|S|27|14.11|0|27
C|ONDS|20260113|12:28:25.484471|S|100|14.11|0|100
C|ONDS|20260113|12:28:25.484471|S|7|14.11|0|7
C|ONDS|20260113|12:28:26.808871|S|40|14.1|0|40
C|ONDS|20260113|12:28:27.042830|S|16|14.11|0|16
C|ONDS|20260113|12:28:34.443855|S|100|14.12|0|100
C|ONDS|20260113|12:28:48.475458|S|100|14.07|0|100
C|ONDS|20260113|12:28:48.544218|S|52|14.09|0|52
C|ONDS|20260113|12:28:48.544219|S|48|14.09|0|48
C|ONDS|20260113|12:28:49.204619|S|100|14.1|0|100
C|ONDS|20260113|12:28:49.717627|S|100|14.11|0|100
C|ONDS|20260113|12:28:58.501883|S|100|14.1|0|100
C|ONDS|20260113|12:29:03.131145|S|50|14.12|0|50
C|ONDS|20260113|12:29:03.183452|S|100|14.13|0|100
C|ONDS|20260113|12:29:06.574006|S|100|14.13|0|100
C|ONDS|20260113|12:29:14.344836|S|100|14.1|0|100
C|ONDS|20260113|12:29:24.714421|S|100|14.095|0|100
C|ONDS|20260113|12:29:24.714844|S|100|14.09|0|100
C|ONDS|20260113|12:29:48.255566|S|100|14.14|0|100
C|ONDS|20260113|12:29:48.298458|S|100|14.14|0|100
C|ONDS|20260113|12:29:48.399386|S|24|14.13|0|24
C|ONDS|20260113|12:29:51.748260|S|100|14.12|0|100
C|ONDS|20260113|12:29:52.843239|S|100|14.11|0|100
C|ONDS|20260113|12:30:00.692980|S|49|14.15|0|49
C|ONDS|20260113|12:30:11.486901|S|100|14.13|0|100
C|ONDS|20260113|12:30:16.904254|S|100|14.13|0|100
C|ONDS|20260113|12:30:20.037731|S|200|14.135|0|200
C|ONDS|20260113|12:30:20.037780|S|64|14.135|0|64
C|ONDS|20260113|12:30:20.037781|S|66|14.135|0|66
C|ONDS|20260113|12:30:20.037826|S|100|14.135|0|100
C|ONDS|20260113|12:30:20.037827|S|270|14.135|0|270
C|ONDS|20260113|12:30:20.037828|S|64|14.13|0|64
C|ONDS|20260113|12:30:20.038768|S|90|14.12|0|90
C|ONDS|20260113|12:30:34.584272|S|100|14.11|0|100
C|ONDS|20260113|12:30:34.690136|S|100|14.1|0|100
C|ONDS|20260113|12:30:39.450716|S|100|14.11|0|100
C|ONDS|20260113|12:30:58.876157|S|100|14.15|0|100
C|ONDS|20260113|12:31:03.429690|S|100|14.16|0|100
C|ONDS|20260113|12:31:03.429690|S|100|14.16|0|100
C|ONDS|20260113|12:31:03.444512|S|300|14.175|0|300
C|ONDS|20260113|12:31:03.445195|S|17|14.175|0|17
C|ONDS|20260113|12:31:03.445258|S|317|14.175|0|317
C|ONDS|20260113|12:31:03.590054|S|317|14.175|0|317
C|ONDS|20260113|12:31:03.590152|S|800|14.175|0|800
C|ONDS|20260113|12:31:03.590166|S|317|14.175|0|317
C|ONDS|20260113|12:31:03.590219|S|132|14.175|0|132
C|ONDS|20260113|12:31:04.382207|S|317|14.175|0|317
C|ONDS|20260113|12:31:18.369039|S|100|14.09|0|100
C|ONDS|20260113|12:31:18.549924|S|100|14.09|0|100
C|ONDS|20260113|12:31:18.549924|S|100|14.09|0|100
C|ONDS|20260113|12:31:19.358321|S|100|14.01|0|100
C|ONDS|20260113|12:31:20.031182|S|100|14.02|0|100
C|ONDS|20260113|12:31:20.031182|S|100|14.02|0|100
C|ONDS|20260113|12:31:20.271306|S|1|14|0|1
C|ONDS|20260113|12:31:20.271516|S|5|14|0|5
C|ONDS|20260113|12:31:20.271655|S|10|14|0|10
C|ONDS|20260113|12:31:20.281551|S|100|14|0|100
C|ONDS|20260113|12:31:20.281551|S|84|14|0|84
C|ONDS|20260113|12:31:20.287036|S|100|14.01|0|100
C|ONDS|20260113|12:31:20.293329|S|100|14.01|0|100
C|ONDS|20260113|12:31:20.381585|S|24|14.01|0|24
C|ONDS|20260113|12:31:20.381585|S|100|14.005|0|100
C|ONDS|20260113|12:31:20.381586|S|76|14.01|0|76
C|ONDS|20260113|12:31:20.382258|S|76|14.01|0|76
C|ONDS|20260113|12:31:20.382258|S|24|14.01|0|24
C|ONDS|20260113|12:31:20.657897|S|100|14.01|0|100
C|ONDS|20260113|12:31:21.179775|S|100|14|0|100
C|ONDS|20260113|12:31:21.311949|S|100|14.01|0|100
C|ONDS|20260113|12:31:22.347079|S|76|14.02|0|76
C|ONDS|20260113|12:31:24.439709|S|100|14.02|0|100
C|ONDS|20260113|12:31:24.439709|S|100|14.02|0|100
C|ONDS|20260113|12:31:39.230448|S|100|14.07|0|100
C|ONDS|20260113|12:31:39.634889|S|100|14.07|0|100
C|ONDS|20260113|12:31:40.087830|S|100|14.07|0|100
C|ONDS|20260113|12:31:42.431233|S|100|14.085|0|100
C|ONDS|20260113|12:31:42.489565|S|100|14.08|0|100
C|ONDS|20260113|12:32:00.274669|S|1000|14.07|0|1000
C|ONDS|20260113|12:32:02.406687|S|100|14.06|0|100
C|ONDS|20260113|12:32:02.407633|S|100|14.06|0|100
C|ONDS|20260113|12:32:06.924960|S|100|14.11|0|100
C|ONDS|20260113|12:32:09.670418|S|100|14.115|0|100
C|ONDS|20260113|12:32:16.843231|S|100|14.115|0|100
C|ONDS|20260113|12:32:23.752183|S|100|14.07|0|100
C|ONDS|20260113|12:32:23.752183|S|100|14.08|0|100
C|ONDS|20260113|12:32:25.897564|S|100|14.1|0|100
C|ONDS|20260113|12:32:29.271819|S|98|14.09|0|98
C|ONDS|20260113|12:32:51.880671|S|180|14.155|0|180
C|ONDS|20260113|12:32:53.498355|S|263|14.155|0|263
C|ONDS|20260113|12:32:53.498355|S|317|14.155|0|317
C|ONDS|20260113|12:32:53.499067|S|100|14.15|0|100
C|ONDS|20260113|12:32:54.366419|S|100|14.13|0|100
C|ONDS|20260113|12:32:55.530463|S|100|14.105|0|100
C|ONDS|20260113|12:32:55.579349|S|100|14.11|0|100
C|ONDS|20260113|12:32:55.579350|S|100|14.11|0|100
C|ONDS|20260113|12:33:07.032921|S|100|14.13|0|100
C|ONDS|20260113|12:33:07.365201|S|100|14.135|0|100
C|ONDS|20260113|12:33:07.367893|S|100|14.135|0|100
C|ONDS|20260113|12:33:07.917864|S|317|14.135|0|317
C|ONDS|20260113|12:33:08.401115|S|100|14.135|0|100
C|ONDS|20260113|12:33:10.276287|S|100|14.13|0|100
C|ONDS|20260113|12:33:12.637526|S|27|14.145|0|27
C|ONDS|20260113|12:33:15.777679|S|27|14.135|0|27
C|ONDS|20260113|12:33:15.777933|S|317|14.135|0|317
C|ONDS|20260113|12:33:20.142588|S|317|14.145|0|317
C|ONDS|20260113|12:33:20.142699|S|27|14.145|0|27
C|ONDS|20260113|12:33:50.378606|S|100|14.115|0|100
C|ONDS|20260113|12:34:02.820297|S|200|14.115|0|200
C|ONDS|20260113|12:34:04.695231|S|400|14.115|0|400
C|ONDS|20260113|12:34:05.174762|S|317|14.105|0|317
C|ONDS|20260113|12:34:06.242603|S|100|14.08|0|100
C|ONDS|20260113|12:34:06.242604|S|100|14.08|0|100
C|ONDS|20260113|12:34:06.244699|S|317|14.085|0|317
C|ONDS|20260113|12:34:07.686281|S|100|14.1|0|100
C|ONDS|20260113|12:34:13.021390|S|100|14.115|0|100
C|ONDS|20260113|12:34:28.170091|S|100|14.14|0|100
C|ONDS|20260113|12:34:35.930394|S|100|14.15|0|100
C|ONDS|20260113|12:35:02.589118|S|100|14.12|0|100
C|ONDS|20260113|12:35:25.088924|S|25|14.09|0|25
C|ONDS|20260113|12:35:34.730671|S|317|14.105|0|317
C|ONDS|20260113|12:36:00.390193|S|100|14.11|0|100
C|ONDS|20260113|12:36:19.607520|S|100|14.1|0|100
C|ONDS|20260113|12:36:19.607520|S|100|14.1|0|100
C|ONDS|20260113|12:36:19.607520|S|100|14.1|0|100
C|ONDS|20260113|12:36:42.139060|S|100|14.1|0|100
C|ONDS|20260113|12:37:01.867947|S|100|14.02|0|100
C|ONDS|20260113|12:37:01.868486|S|100|14.02|0|100
C|ONDS|20260113|12:37:11.214124|S|83|14.02|0|83
C|ONDS|20260113|12:37:35.852488|S|69|14.01|0|69
C|ONDS|20260113|12:37:35.852629|S|30|14.01|0|30
C|ONDS|20260113|12:37:39.670987|S|100|13.995|0|100
C|ONDS|20260113|12:37:52.002988|S|100|13.96|0|100
C|ONDS|20260113|12:38:02.440669|S|400|13.965|0|400
C|ONDS|20260113|12:38:04.641293|S|800|13.965|0|800
C|ONDS|20260113|12:38:08.880925|S|100|13.96|0|100
C|ONDS|20260113|12:38:08.881398|S|100|13.96|0|100
C|ONDS|20260113|12:38:09.052547|S|100|13.96|0|100
C|ONDS|20260113|12:38:13.880618|S|100|13.96|0|100
C|ONDS|20260113|12:38:13.890251|S|200|13.97|0|200
C|ONDS|20260113|12:38:13.890251|S|100|13.97|0|100
C|ONDS|20260113|12:38:32.336470|S|20|13.975|0|20
C|ONDS|20260113|12:38:39.968537|S|71|13.98|0|71
C|ONDS|20260113|12:38:46.822957|S|200|13.975|0|200
C|ONDS|20260113|12:38:53.004758|S|100|13.985|0|100
C|ONDS|20260113|12:38:53.004840|S|100|13.985|0|100
C|ONDS|20260113|12:38:53.004903|S|100|13.985|0|100
C|ONDS|20260113|12:38:53.004966|S|100|13.985|0|100
C|ONDS|20260113|12:38:59.923699|S|200|13.985|0|200
C|ONDS|20260113|12:39:01.693294|S|317|13.975|0|317
C|ONDS|20260113|12:39:11.552388|S|200|13.99|0|200
C|ONDS|20260113|12:39:11.552388|S|100|13.99|0|100
C|ONDS|20260113|12:39:16.839251|S|100|13.99|0|100
C|ONDS|20260113|12:39:16.840109|S|100|13.99|0|100
C|ONDS|20260113|12:39:38.629378|S|100|13.94|0|100
C|ONDS|20260113|12:39:39.854582|S|100|13.94|0|100
C|ONDS|20260113|12:39:43.238307|S|100|13.94|0|100
C|ONDS|20260113|12:39:54.740224|S|100|13.92|0|100
C|ONDS|20260113|12:39:59.753072|S|200|13.9|0|200
C|ONDS|20260113|12:40:04.121780|S|200|13.9|0|200
C|ONDS|20260113|12:40:08.433473|S|200|13.875|0|200
C|ONDS|20260113|12:40:08.434024|S|117|13.875|0|117
C|ONDS|20260113|12:40:08.434024|S|183|13.87|0|183
C|ONDS|20260113|12:40:08.434816|S|100|13.875|0|100
C|ONDS|20260113|12:40:08.439331|S|100|13.875|0|100
C|ONDS|20260113|12:40:08.443021|S|17|13.87|0|17
C|ONDS|20260113|12:40:12.878823|S|81|13.89|0|81
C|ONDS|20260113|12:40:30.521480|S|105|13.86|0|105
C|ONDS|20260113|12:40:31.332212|S|200|13.86|0|200
C|ONDS|20260113|12:40:34.574948|S|38|13.86|0|38
C|ONDS|20260113|12:40:34.574949|S|10|13.86|0|10
C|ONDS|20260113|12:40:38.974691|S|40|13.85|0|40
C|ONDS|20260113|12:40:49.430012|S|100|13.87|0|100
C|ONDS|20260113|12:40:49.442542|S|100|13.875|0|100
C|ONDS|20260113|12:40:53.748336|S|200|13.87|0|200
C|ONDS|20260113|12:41:08.039713|S|100|13.87|0|100
C|ONDS|20260113|12:41:25.099867|S|100|13.86|0|100
C|ONDS|20260113|12:41:27.817640|S|100|13.87|0|100
C|ONDS|20260113|12:41:27.818480|S|200|13.87|0|200
C|ONDS|20260113|12:41:39.418281|S|200|13.89|0|200
C|ONDS|20260113|12:41:45.079043|S|100|13.89|0|100
C|ONDS|20260113|12:41:47.888122|S|200|13.9|0|200
C|ONDS|20260113|12:42:11.822115|S|200|13.9|0|200
C|ONDS|20260113|12:42:11.822115|S|100|13.89|0|100
C|ONDS|20260113|12:42:11.823501|S|100|13.9|0|100
C|ONDS|20260113|12:42:11.824406|S|100|13.9|0|100
C|ONDS|20260113|12:42:11.844554|S|100|13.9|0|100
C|ONDS|20260113|12:42:14.915791|S|19|13.88|0|19
C|ONDS|20260113|12:42:40.390368|S|100|13.91|0|100
C|ONDS|20260113|12:42:44.410028|S|8|13.91|0|8
C|ONDS|20260113|12:42:44.410390|S|200|13.9|0|200
C|ONDS|20260113|12:42:44.410390|S|8|13.9|0|8
C|ONDS|20260113|12:42:45.884503|S|100|13.92|0|100
C|ONDS|20260113|12:42:45.885131|S|100|13.92|0|100
C|ONDS|20260113|12:42:45.885132|S|200|13.93|0|200
C|ONDS|20260113|12:42:45.886538|S|100|13.93|0|100
C|ONDS|20260113|12:42:45.887261|S|200|13.92|0|200
C|ONDS|20260113|12:42:45.901457|S|22|13.94|0|22
C|ONDS|20260113|12:42:45.902934|S|200|13.94|0|200
C|ONDS|20260113|12:42:48.747578|S|100|13.93|0|100
C|ONDS|20260113|12:42:57.430889|S|100|13.96|0|100
C|ONDS|20260113|12:42:57.435767|S|100|13.97|0|100
C|ONDS|20260113|12:42:57.436721|S|100|13.97|0|100
C|ONDS|20260113|12:42:57.436742|S|200|13.96|0|200
C|ONDS|20260113|12:42:57.436773|S|100|13.965|0|100
C|ONDS|20260113|12:42:57.436933|S|91|13.97|0|91
C|ONDS|20260113|12:42:57.437084|S|9|13.97|0|9
C|ONDS|20260113|12:42:57.437084|S|41|13.97|0|41
C|ONDS|20260113|12:43:01.042657|S|200|13.97|0|200
C|ONDS|20260113|12:43:02.572783|S|200|13.96|0|200
C|ONDS|20260113|12:43:07.347168|S|200|13.96|0|200
C|ONDS|20260113|12:43:09.414979|S|800|13.935|0|800
C|ONDS|20260113|12:43:10.366444|S|317|13.935|0|317
C|ONDS|20260113|12:43:26.718861|S|300|13.975|0|300
C|ONDS|20260113|12:43:37.254648|S|200|13.99|0|200
C|ONDS|20260113|12:43:37.254648|S|100|13.98|0|100
C|ONDS|20260113|12:43:48.533222|S|200|13.97|0|200
C|ONDS|20260113|12:44:15.542867|S|100|13.93|0|100
C|ONDS|20260113|12:44:15.767765|S|100|13.93|0|100
C|ONDS|20260113|12:44:15.768917|S|100|13.94|0|100
C|ONDS|20260113|12:44:15.770272|S|100|13.95|0|100
C|ONDS|20260113|12:44:15.774882|S|100|13.95|0|100
C|ONDS|20260113|12:44:25.790182|S|9|13.95|0|9
C|ONDS|20260113|12:44:25.790182|S|291|13.95|0|291
C|ONDS|20260113|12:44:25.790182|S|200|13.95|0|200
C|ONDS|20260113|12:44:25.835429|S|200|13.97|0|200
C|ONDS|20260113|12:44:25.835429|S|200|13.97|0|200
C|ONDS|20260113|12:44:26.180620|S|800|13.975|0|800
C|ONDS|20260113|12:44:33.387904|S|100|13.965|0|100
C|ONDS|20260113|12:44:33.388107|S|100|13.96|0|100
C|ONDS|20260113|12:44:41.255419|S|100|13.95|0|100
C|ONDS|20260113|12:45:10.473004|S|2|13.96|0|2
C|ONDS|20260113|12:45:19.269183|S|100|13.99|0|100
C|ONDS|20260113|12:45:52.116410|S|2|13.99|0|2
C|ONDS|20260113|12:45:52.116410|S|200|13.99|0|200
C|ONDS|20260113|12:46:08.012641|S|317|13.935|0|317
C|ONDS|20260113|12:46:08.012704|S|483|13.935|0|483
C|ONDS|20260113|12:46:12.741918|S|20|13.92|0|20
C|ONDS|20260113|12:46:13.643703|S|20|13.93|0|20
C|ONDS|20260113|12:46:14.127575|S|180|13.925|0|180
C|ONDS|20260113|12:46:14.127575|S|100|13.925|0|100
C|ONDS|20260113|12:46:15.285306|S|100|13.93|0|100
C|ONDS|20260113|12:46:21.084072|S|100|13.92|0|100
C|ONDS|20260113|12:46:21.084657|S|14|13.92|0|14
C|ONDS|20260113|12:46:25.953655|S|100|13.91|0|100
C|ONDS|20260113|12:46:25.977689|S|100|13.91|0|100
C|ONDS|20260113|12:46:26.028408|S|57|13.91|0|57
C|ONDS|20260113|12:46:28.369803|S|200|13.91|0|200
C|ONDS|20260113|12:46:42.640490|S|1|13.95|0|1
C|ONDS|20260113|12:46:42.640491|S|99|13.95|0|99
C|ONDS|20260113|12:47:06.285242|S|317|14.005|0|317
C|ONDS|20260113|12:47:08.171318|S|80|13.98|0|80
C|ONDS|20260113|12:47:11.715946|S|100|14.02|0|100
C|ONDS|20260113|12:47:16.613420|S|97|14.02|0|97
C|ONDS|20260113|12:47:43.210973|S|100|13.99|0|100
C|ONDS|20260113|12:47:44.251990|S|100|14|0|100
C|ONDS|20260113|12:47:50.153379|S|100|13.99|0|100
C|ONDS|20260113|12:47:50.153379|S|124|13.99|0|124
C|ONDS|20260113|12:48:03.780748|S|16|14.04|0|16
C|ONDS|20260113|12:48:07.042451|S|83|14.07|0|83
C|ONDS|20260113|12:48:20.405533|S|300|14.065|0|300
C|ONDS|20260113|12:48:29.484405|S|34|14.1|0|34
C|ONDS|20260113|12:48:45.233319|S|100|14.11|0|100
C|ONDS|20260113|12:48:45.234494|S|100|14.11|0|100
C|ONDS|20260113|12:48:45.877045|S|200|14.09|0|200
C|ONDS|20260113|12:48:47.719859|S|100|14.1|0|100
C|ONDS|20260113|12:48:49.968778|S|100|14.1|0|100
C|ONDS|20260113|12:48:50.390132|S|100|14.1|0|100
C|ONDS|20260113|12:48:51.810616|S|100|14.1|0|100
C|ONDS|20260113|12:49:09.215458|S|100|14.115|0|100
C|ONDS|20260113|12:49:15.902079|S|24|14.11|0|24
C|ONDS|20260113|12:49:28.326258|S|400|14.095|0|400
C|ONDS|20260113|12:50:17.567044|S|6|14.08|0|6
C|ONDS|20260113|12:50:18.077779|S|100|14.09|0|100
C|ONDS|20260113|12:50:18.077779|S|100|14.09|0|100
C|ONDS|20260113|12:50:19.521052|S|300|14.085|0|300
C|ONDS|20260113|12:50:20.149762|S|100|14.09|0|100
C|ONDS|20260113|12:50:45.141646|S|200|14.1|0|200
C|ONDS|20260113|12:50:45.141646|S|100|14.1|0|100
C|ONDS|20260113|12:51:11.513771|S|100|14.12|0|100
C|ONDS|20260113|12:51:11.514612|S|200|14.12|0|200
C|ONDS|20260113|12:51:24.325408|S|100|14.1|0|100
C|ONDS|20260113|12:51:28.240197|S|23|14.1|0|23
C|ONDS|20260113|12:51:32.655837|S|100|14.1|0|100
C|ONDS|20260113|12:51:32.659402|S|77|14.1|0|77
C|ONDS|20260113|12:51:32.660168|S|100|14.1|0|100
C|ONDS|20260113|12:51:52.859200|S|100|14.12|0|100
C|ONDS|20260113|12:51:52.859200|S|200|14.12|0|200
C|ONDS|20260113|12:51:52.859200|S|200|14.12|0|200
C|ONDS|20260113|12:52:21.552262|S|100|14.15|0|100
C|ONDS|20260113|12:52:21.552905|S|100|14.16|0|100
C|ONDS|20260113|12:52:21.553549|S|200|14.15|0|200
C|ONDS|20260113|12:52:32.728146|S|46|14.12|0|46
C|ONDS|20260113|12:53:18.176287|S|46|14.1|0|46
C|ONDS|20260113|12:53:22.831560|S|100|14.09|0|100
C|ONDS|20260113|12:53:33.584945|S|100|14.06|0|100
C|ONDS|20260113|12:53:45.510192|S|200|14.01|0|200
C|ONDS|20260113|12:53:45.510697|S|100|14.01|0|100
C|ONDS|20260113|12:53:45.513815|S|100|14.015|0|100
C|ONDS|20260113|12:53:46.879790|S|200|14|0|200
C|ONDS|20260113|12:53:57.779620|S|100|13.98|0|100
C|ONDS|20260113|12:54:56.861209|S|58|13.94|0|58
C|ONDS|20260113|12:55:07.179717|S|100|13.935|0|100
C|ONDS|20260113|12:55:08.821029|S|100|13.94|0|100
C|ONDS|20260113|12:55:12.944624|S|20|13.94|0|20
C|ONDS|20260113|12:55:16.093139|S|100|13.96|0|100
C|ONDS|20260113|12:55:23.630634|S|100|13.94|0|100
C|ONDS|20260113|12:55:25.381824|S|7|13.95|0|7
C|ONDS|20260113|12:55:25.462591|S|400|13.93|0|400
C|ONDS|20260113|12:55:51.159390|S|100|13.95|0|100
C|ONDS|20260113|12:55:56.730856|S|100|13.95|0|100
C|ONDS|20260113|12:56:01.959726|S|12|13.96|0|12
C|ONDS|20260113|12:56:13.321300|S|100|13.94|0|100
C|ONDS|20260113|12:56:16.217589|S|100|13.965|0|100
C|ONDS|20260113|12:56:46.445090|S|100|13.98|0|100
C|ONDS|20260113|12:56:47.162451|S|100|13.98|0|100
C|ONDS|20260113|12:57:12.677907|S|100|14.02|0|100
C|ONDS|20260113|12:58:13.091214|S|400|14.055|0|400
C|ONDS|20260113|12:58:25.068849|S|100|14.045|0|100
C|ONDS|20260113|12:58:34.038646|S|36|14.04|0|36
C|ONDS|20260113|12:59:08.929832|S|100|13.995|0|100
C|ONDS|20260113|12:59:08.929875|S|700|13.995|0|700
C|ONDS|20260113|12:59:24.245503|S|800|13.985|0|800
C|ONDS|20260113|12:59:33.479089|S|783|13.975|0|783
C|ONDS|20260113|12:59:37.330603|S|100|13.98|0|100
C|ONDS|20260113|12:59:40.164622|S|49|13.98|0|49
C|ONDS|20260113|12:59:43.844783|S|10|13.98|0|10
C|ONDS|20260113|13:00:05.356949|S|63|14.02|0|63
C|ONDS|20260113|13:01:16.105055|S|100|13.97|0|100
C|ONDS|20260113|13:01:16.801667|S|80|13.97|0|80
C|ONDS|20260113|13:02:01.847594|S|100|13.935|0|100
C|ONDS|20260113|13:02:01.910567|S|100|13.94|0|100
C|ONDS|20260113|13:02:14.542040|S|100|13.96|0|100
C|ONDS|20260113|13:02:27.454742|S|100|13.91|0|100
C|ONDS|20260113|13:02:41.035854|S|100|13.91|0|100
C|ONDS|20260113|13:02:41.035854|S|100|13.91|0|100
C|ONDS|20260113|13:02:41.035855|S|100|13.91|0|100
C|ONDS|20260113|13:02:41.036226|S|100|13.92|0|100
C|ONDS|20260113|13:02:49.731089|S|100|13.93|0|100
C|ONDS|20260113|13:03:10.174985|S|100|13.91|0|100
C|ONDS|20260113|13:03:41.323933|S|96|13.9|0|96
C|ONDS|20260113|13:04:04.296047|S|18|13.88|0|18
C|ONDS|20260113|13:05:05.000871|S|100|13.89|0|100
C|ONDS|20260113|13:05:14.762119|S|100|13.92|0|100
C|ONDS|20260113|13:05:36.234271|S|237|13.905|0|237
C|ONDS|20260113|13:05:36.234332|S|563|13.905|0|563
C|ONDS|20260113|13:05:56.439962|S|100|13.91|0|100
C|ONDS|20260113|13:05:56.439962|S|200|13.91|0|200
C|ONDS|20260113|13:06:03.448632|S|237|13.915|0|237
C|ONDS|20260113|13:06:03.448697|S|563|13.915|0|563
C|ONDS|20260113|13:06:03.714611|S|100|13.92|0|100
C|ONDS|20260113|13:06:03.714640|S|700|13.92|0|700
C|ONDS|20260113|13:06:06.372570|S|800|13.925|0|800
C|ONDS|20260113|13:07:34.474342|S|200|13.9|0|200
C|ONDS|20260113|13:07:34.510221|S|100|13.895|0|100
C|ONDS|20260113|13:07:34.703198|S|200|13.88|0|200
C|ONDS|20260113|13:08:13.502055|S|100|13.88|0|100
C|ONDS|20260113|13:08:52.719866|S|100|13.85|0|100
C|ONDS|20260113|13:08:56.444596|S|29|13.86|0|29
C|ONDS|20260113|13:08:56.446123|S|100|13.88|0|100
C|ONDS|20260113|13:09:20.610530|S|100|13.85|0|100
C|ONDS|20260113|13:09:47.766345|S|237|13.835|0|237
C|ONDS|20260113|13:10:08.155543|S|9|13.9|0|9
C|ONDS|20260113|13:11:04.714534|S|100|13.86|0|100
C|ONDS|20260113|13:11:30.952270|S|100|13.81|0|100
C|ONDS|20260113|13:12:39.185421|S|100|13.775|0|100
C|ONDS|20260113|13:12:39.185422|S|100|13.78|0|100
C|ONDS|20260113|13:12:39.186604|S|200|13.8|0|200
C|ONDS|20260113|13:12:39.186604|S|100|13.79|0|100
C|ONDS|20260113|13:12:39.187363|S|100|13.8|0|100
C|ONDS|20260113|13:12:39.189767|S|100|13.81|0|100
C|ONDS|20260113|13:12:43.449610|S|100|13.77|0|100
C|ONDS|20260113|13:12:47.942548|S|100|13.77|0|100
C|ONDS|20260113|13:12:48.017257|S|200|13.78|0|200
C|ONDS|20260113|13:12:48.017258|S|100|13.78|0|100
C|ONDS|20260113|13:13:18.499348|S|237|13.845|0|237
C|ONDS|20260113|13:13:18.499348|S|100|13.845|0|100
C|ONDS|20260113|13:13:18.505124|S|237|13.845|0|237
C|ONDS|20260113|13:13:18.525235|S|100|13.845|0|100
C|ONDS|20260113|13:13:18.525308|S|100|13.845|0|100
C|ONDS|20260113|13:13:48.862430|S|100|13.96|0|100
C|ONDS|20260113|13:14:15.677674|S|100|13.97|0|100
C|ONDS|20260113|13:15:04.141971|S|800|13.9|0|800
C|ONDS|20260113|13:16:24.737505|S|100|13.9|0|100
C|ONDS|20260113|13:16:55.539624|S|12|13.92|0|12
C|ONDS|20260113|13:17:21.736076|S|100|13.89|0|100
C|ONDS|20260113|13:17:22.321652|S|100|13.88|0|100
C|ONDS|20260113|13:17:34.724908|S|100|13.89|0|100
C|ONDS|20260113|13:18:34.669818|S|100|13.89|0|100
C|ONDS|20260113|13:20:10.250439|S|100|13.795|0|100
C|ONDS|20260113|13:20:10.250439|S|100|13.8|0|100
C|ONDS|20260113|13:20:11.801278|S|57|13.805|0|57
C|ONDS|20260113|13:20:11.823946|S|163|13.81|0|163
C|ONDS|20260113|13:20:11.823946|S|237|13.815|0|237
C|ONDS|20260113|13:20:11.824567|S|163|13.81|0|163
C|ONDS|20260113|13:20:11.824567|S|37|13.81|0|37
C|ONDS|20260113|13:20:23.047904|S|29|13.79|0|29
C|ONDS|20260113|13:20:23.047904|S|71|13.79|0|71
C|ONDS|20260113|13:20:38.369250|S|100|13.79|0|100
C|ONDS|20260113|13:20:53.514367|S|2|13.78|0|2
C|ONDS|20260113|13:21:11.321141|S|100|13.795|0|100
C|ONDS|20260113|13:21:13.148327|S|21|13.75|0|21
C|ONDS|20260113|13:21:33.546055|S|200|13.72|0|200
C|ONDS|20260113|13:21:33.546591|S|100|13.72|0|100
C|ONDS|20260113|13:21:34.363620|S|100|13.69|0|100
C|ONDS|20260113|13:21:37.864428|S|100|13.7|0|100
C|ONDS|20260113|13:21:42.488652|S|1|13.7|0|1
C|ONDS|20260113|13:21:50.492547|S|100|13.71|0|100
C|ONDS|20260113|13:22:04.486371|S|100|13.71|0|100
C|ONDS|20260113|13:22:11.990465|S|100|13.75|0|100
C|ONDS|20260113|13:22:12.925623|S|800|13.745|0|800
C|ONDS|20260113|13:22:30.577232|S|100|13.75|0|100
C|ONDS|20260113|13:22:49.205427|S|200|13.76|0|200
C|ONDS|20260113|13:22:49.205427|S|100|13.76|0|100
C|ONDS|20260113|13:23:03.520925|S|24|13.79|0|24
C|ONDS|20260113|13:23:12.553888|S|100|13.8|0|100
C|ONDS|20260113|13:23:15.483944|S|100|13.81|0|100
C|ONDS|20260113|13:24:03.750489|S|100|13.77|0|100
C|ONDS|20260113|13:25:49.500176|S|96|13.665|0|96
C|ONDS|20260113|13:26:06.118779|S|100|13.68|0|100
C|ONDS|20260113|13:26:07.576657|S|64|13.68|0|64
C|ONDS|20260113|13:26:44.975396|S|86|13.705|0|86
C|ONDS|20260113|13:27:27.051156|S|100|13.74|0|100
C|ONDS|20260113|13:27:27.253869|S|100|13.73|0|100
C|ONDS|20260113|13:31:07.343903|S|100|13.76|0|100
C|ONDS|20260113|13:32:37.126083|S|95|13.86|0|95
C|ONDS|20260113|13:33:46.704798|S|100|13.85|0|100
C|ONDS|20260113|13:33:46.704798|S|100|13.85|0|100
C|ONDS|20260113|13:35:35.556157|S|55|13.74|0|55
C|ONDS|20260113|13:35:39.508268|S|100|13.74|0|100
C|ONDS|20260113|13:35:48.471996|S|100|13.74|0|100
C|ONDS|20260113|13:35:48.487113|S|100|13.74|0|100
C|ONDS|20260113|13:36:25.160870|S|5|13.81|0|5
C|ONDS|20260113|13:36:25.160871|S|95|13.81|0|95
C|ONDS|20260113|13:36:25.161938|S|100|13.8|0|100
C|ONDS|20260113|13:36:33.638661|S|100|13.81|0|100
C|ONDS|20260113|13:37:15.341959|S|79|13.83|0|79
C|ONDS|20260113|13:37:38.586693|S|100|13.87|0|100
C|ONDS|20260113|13:37:38.586693|S|100|13.87|0|100
C|ONDS|20260113|13:37:38.586693|S|100|13.87|0|100
C|ONDS|20260113|13:38:19.465363|S|100|13.92|0|100
C|ONDS|20260113|13:38:44.076948|S|100|13.91|0|100
C|ONDS|20260113|13:38:49.344470|S|100|13.915|0|100
C|ONDS|20260113|13:39:26.583483|S|100|13.96|0|100
C|ONDS|20260113|13:40:22.809000|S|100|13.92|0|100
C|ONDS|20260113|13:40:22.810744|S|800|13.915|0|800
C|ONDS|20260113|13:40:34.483667|S|100|13.91|0|100
C|ONDS|20260113|13:42:01.123325|S|40|13.94|0|40
C|ONDS|20260113|13:42:25.115863|S|800|13.955|0|800
C|ONDS|20260113|13:42:46.126045|S|100|13.93|0|100
C|ONDS|20260113|13:43:18.262341|S|800|13.885|0|800
C|ONDS|20260113|13:43:29.256872|S|65|13.885|0|65
C|ONDS|20260113|13:43:29.289236|S|32|13.9|0|32
C|ONDS|20260113|13:43:29.986580|S|35|13.91|0|35
C|ONDS|20260113|13:43:30.000426|S|100|13.9|0|100
C|ONDS|20260113|13:43:30.021510|S|90|13.92|0|90
C|ONDS|20260113|13:46:26.925543|S|100|14.03|0|100
C|ONDS|20260113|13:46:30.345423|S|10|14.03|0|10
C|ONDS|20260113|13:46:50.647984|S|100|14.07|0|100
C|ONDS|20260113|13:46:50.697025|S|100|14.08|0|100
C|ONDS|20260113|13:46:50.698410|S|100|14.08|0|100
C|ONDS|20260113|13:47:01.021481|S|100|14.1|0|100
C|ONDS|20260113|13:47:16.481502|S|100|14.11|0|100
C|ONDS|20260113|13:47:17.961520|S|20|14.11|0|20
C|ONDS|20260113|13:48:01.774527|S|100|14.12|0|100
C|ONDS|20260113|13:48:01.775256|S|100|14.12|0|100
C|ONDS|20260113|13:48:01.799694|S|100|14.11|0|100
C|ONDS|20260113|13:48:01.799835|S|100|14.11|0|100
C|ONDS|20260113|13:48:01.816570|S|100|14.11|0|100
C|ONDS|20260113|13:48:01.832015|S|100|14.11|0|100
C|ONDS|20260113|13:48:16.002905|S|100|14.1|0|100
C|ONDS|20260113|13:48:56.604597|S|100|14.14|0|100
C|ONDS|20260113|13:49:01.682869|S|100|14.15|0|100
C|ONDS|20260113|13:49:17.937497|S|100|14.16|0|100
C|ONDS|20260113|13:49:17.937497|S|100|14.15|0|100
C|ONDS|20260113|13:49:17.937497|S|100|14.15|0|100
C|ONDS|20260113|13:49:32.388650|S|100|14.16|0|100
C|ONDS|20260113|13:49:44.830545|S|100|14.14|0|100
C|ONDS|20260113|13:49:46.357296|S|100|14.14|0|100
C|ONDS|20260113|13:49:46.580621|S|100|14.135|0|100
C|ONDS|20260113|13:49:46.581128|S|100|14.14|0|100
C|ONDS|20260113|13:49:46.581674|S|34|14.14|0|34
C|ONDS|20260113|13:50:12.363464|S|61|14.11|0|61
C|ONDS|20260113|13:50:12.363465|S|39|14.11|0|39
C|ONDS|20260113|13:50:12.401142|S|24|14.12|0|24
C|ONDS|20260113|13:50:37.574161|S|100|14.08|0|100
C|ONDS|20260113|13:50:46.461122|S|73|14.06|0|73
C|ONDS|20260113|13:51:22.422469|S|37|14.05|0|37
C|ONDS|20260113|13:52:22.703366|S|100|14.16|0|100
C|ONDS|20260113|13:52:33.681781|S|100|14.2|0|100
C|ONDS|20260113|13:52:34.747482|S|100|14.2|0|100
C|ONDS|20260113|13:52:43.473157|S|20|14.18|0|20
C|ONDS|20260113|13:53:38.908803|S|100|14.28|0|100
C|ONDS|20260113|13:53:49.543328|S|88|14.3|0|88
C|ONDS|20260113|13:54:06.466348|S|100|14.21|0|100
C|ONDS|20260113|13:54:06.466348|S|88|14.21|0|88
C|ONDS|20260113|13:55:09.129091|S|13|14.16|0|13
C|ONDS|20260113|13:55:19.027078|S|100|14.185|0|100
C|ONDS|20260113|13:55:34.362861|S|100|14.18|0|100
C|ONDS|20260113|13:55:58.774507|S|100|14.15|0|100
C|ONDS|20260113|13:56:13.482263|S|100|14.15|0|100
C|ONDS|20260113|13:56:16.501203|S|100|14.15|0|100
C|ONDS|20260113|13:56:53.375479|S|200|14.09|0|200
C|ONDS|20260113|13:56:54.950154|S|16|14.1|0|16
C|ONDS|20260113|13:56:54.960502|S|40|14.1|0|40
C|ONDS|20260113|13:56:56.036290|S|50|14.1|0|50
C|ONDS|20260113|13:57:13.608826|S|71|14.12|0|71
C|ONDS|20260113|13:57:55.052388|S|100|14.13|0|100
C|ONDS|20260113|13:57:55.062018|S|100|14.13|0|100
C|ONDS|20260113|13:58:09.725495|S|35|14.13|0|35
C|ONDS|20260113|13:58:11.045777|S|61|14.13|0|61
C|ONDS|20260113|13:58:31.363488|S|100|14.14|0|100
C|ONDS|20260113|13:58:31.363688|S|100|14.14|0|100
C|ONDS|20260113|13:59:12.071054|S|100|14.11|0|100
C|ONDS|20260113|13:59:17.872947|S|100|14.095|0|100
C|ONDS|20260113|13:59:22.225932|S|4|14.06|0|4
C|ONDS|20260113|13:59:40.729246|S|100|14.09|0|100
C|ONDS|20260113|14:00:08.175838|S|92|14.08|0|92
C|ONDS|20260113|14:00:34.382526|S|96|14.07|0|96
C|ONDS|20260113|14:02:25.134273|S|100|14.005|0|100
C|ONDS|20260113|14:02:39.011667|S|100|14.005|0|100
C|ONDS|20260113|14:03:29.981020|S|1|13.9|0|1
C|ONDS|20260113|14:04:13.675089|S|549|13.87|0|549
C|ONDS|20260113|14:04:13.675103|S|251|13.87|0|251
C|ONDS|20260113|14:04:35.508709|S|50|13.87|0|50
C|ONDS|20260113|14:04:39.633691|S|100|13.86|0|100
C|ONDS|20260113|14:04:39.635490|S|5|13.87|0|5
C|ONDS|20260113|14:04:39.635511|S|91|13.87|0|91
C|ONDS|20260113|14:05:04.389092|S|100|13.87|0|100
C|ONDS|20260113|14:05:10.607754|S|100|13.88|0|100
C|ONDS|20260113|14:05:33.669589|S|700|13.885|0|700
C|ONDS|20260113|14:05:43.666803|S|100|13.895|0|100
C|ONDS|20260113|14:05:54.565807|S|800|13.865|0|800
C|ONDS|20260113|14:05:58.565743|S|100|13.84|0|100
C|ONDS|20260113|14:05:58.670880|S|100|13.85|0|100
C|ONDS|20260113|14:05:59.087780|S|100|13.85|0|100
C|ONDS|20260113|14:06:04.113723|S|1|13.84|0|1
C|ONDS|20260113|14:06:05.834852|S|100|13.85|0|100
C|ONDS|20260113|14:06:06.356318|S|15|13.86|0|15
C|ONDS|20260113|14:06:06.612258|S|100|13.84|0|100
C|ONDS|20260113|14:07:36.197242|S|100|13.85|0|100
C|ONDS|20260113|14:08:16.880745|S|100|13.85|0|100
C|ONDS|20260113|14:08:33.777724|S|95|13.82|0|95
C|ONDS|20260113|14:08:33.777724|S|5|13.82|0|5
C|ONDS|20260113|14:08:33.781195|S|100|13.82|0|100
C|ONDS|20260113|14:09:14.624742|S|38|13.87|0|38
C|ONDS|20260113|14:09:14.624743|S|62|13.87|0|62
C|ONDS|20260113|14:09:14.625564|S|38|13.87|0|38
C|ONDS|20260113|14:09:14.625564|S|62|13.87|0|62
C|ONDS|20260113|14:09:21.217869|S|100|13.84|0|100
C|ONDS|20260113|14:09:32.891558|S|100|13.84|0|100
C|ONDS|20260113|14:09:49.611302|S|94|13.81|0|94
C|ONDS|20260113|14:10:40.599854|S|36|13.79|0|36
C|ONDS|20260113|14:13:32.597905|S|800|13.885|0|800
C|ONDS|20260113|14:13:58.103601|S|100|13.9|0|100
C|ONDS|20260113|14:14:09.860839|S|100|13.9|0|100
C|ONDS|20260113|14:14:26.605617|S|100|13.9|0|100
C|ONDS|20260113|14:15:31.590397|S|100|13.91|0|100
C|ONDS|20260113|14:15:31.593254|S|64|13.91|0|64
C|ONDS|20260113|14:15:31.710197|S|36|13.92|0|36
C|ONDS|20260113|14:15:43.153491|S|100|13.94|0|100
C|ONDS|20260113|14:16:09.341193|S|1|13.97|0|1
C|ONDS|20260113|14:16:10.880886|S|100|13.95|0|100
C|ONDS|20260113|14:16:25.481255|S|100|13.89|0|100
C|ONDS|20260113|14:16:25.482831|S|14|13.89|0|14
C|ONDS|20260113|14:16:35.140019|S|100|13.93|0|100
C|ONDS|20260113|14:16:36.877023|S|100|13.95|0|100
C|ONDS|20260113|14:17:37.658298|S|100|13.96|0|100
C|ONDS|20260113|14:17:47.853886|S|51|13.975|0|51
C|ONDS|20260113|14:17:48.375692|S|39|13.97|0|39
C|ONDS|20260113|14:18:27.929188|S|131|13.935|0|131
C|ONDS|20260113|14:18:27.930033|S|31|13.935|0|31
C|ONDS|20260113|14:19:51.365805|S|100|13.98|0|100
C|ONDS|20260113|14:20:00.482053|S|100|13.97|0|100
C|ONDS|20260113|14:20:07.322676|S|100|13.97|0|100
C|ONDS|20260113|14:20:22.589764|S|100|13.93|0|100
C|ONDS|20260113|14:20:22.589765|S|100|13.93|0|100
C|ONDS|20260113|14:20:22.590329|S|100|13.93|0|100
C|ONDS|20260113|14:20:22.590862|S|100|13.93|0|100
C|ONDS|20260113|14:20:23.247401|S|100|13.93|0|100
C|ONDS|20260113|14:20:52.004401|S|100|13.91|0|100
C|ONDS|20260113|14:21:01.372763|S|89|13.925|0|89
C|ONDS|20260113|14:21:06.016656|S|100|13.92|0|100
C|ONDS|20260113|14:21:18.108557|S|12|13.89|0|12
C|ONDS|20260113|14:21:31.295928|S|47|13.9|0|47
C|ONDS|20260113|14:22:32.185798|S|15|13.92|0|15
C|ONDS|20260113|14:22:37.106237|S|5|13.93|0|5
C|ONDS|20260113|14:22:37.211848|S|177|13.945|0|177
C|ONDS|20260113|14:22:51.930556|S|100|13.95|0|100
C|ONDS|20260113|14:23:02.679532|S|100|13.93|0|100
C|ONDS|20260113|14:23:12.682904|S|10|13.93|0|10
C|ONDS|20260113|14:24:23.368061|S|177|13.935|0|177
C|ONDS|20260113|14:24:23.368126|S|623|13.935|0|623
C|ONDS|20260113|14:25:02.487580|S|100|13.865|0|100
C|ONDS|20260113|14:25:21.138401|S|100|13.82|0|100
C|ONDS|20260113|14:25:24.159360|S|23|13.82|0|23
C|ONDS|20260113|14:25:27.148011|S|100|13.82|0|100
C|ONDS|20260113|14:25:30.139493|S|44|13.82|0|44
C|ONDS|20260113|14:26:02.517423|S|100|13.84|0|100
C|ONDS|20260113|14:26:18.166577|S|80|13.79|0|80
C|ONDS|20260113|14:26:29.598433|S|100|13.8|0|100
C|ONDS|20260113|14:27:31.421500|S|400|13.83|0|400
C|ONDS|20260113|14:27:31.449410|S|100|13.85|0|100
C|ONDS|20260113|14:27:39.216111|S|23|13.84|0|23
C|ONDS|20260113|14:27:42.335289|S|100|13.87|0|100
C|ONDS|20260113|14:27:42.335290|S|100|13.87|0|100
C|ONDS|20260113|14:28:12.023966|S|100|13.91|0|100
C|ONDS|20260113|14:28:12.169990|S|100|13.92|0|100
C|ONDS|20260113|14:28:34.343585|S|100|13.905|0|100
C|ONDS|20260113|14:29:50.081039|S|100|13.89|0|100
C|ONDS|20260113|14:30:10.071205|S|100|13.93|0|100
C|ONDS|20260113|14:30:17.608841|S|100|13.955|0|100
C|ONDS|20260113|14:30:31.053796|S|100|13.93|0|100
C|ONDS|20260113|14:30:46.161867|S|100|13.92|0|100
C|ONDS|20260113|14:30:46.194091|S|100|13.93|0|100
C|ONDS|20260113|14:30:51.188729|S|100|13.955|0|100
C|ONDS|20260113|14:31:42.454448|S|9|13.94|0|9
C|ONDS|20260113|14:31:42.454448|S|100|13.94|0|100
C|ONDS|20260113|14:32:18.260085|S|20|13.9|0|20
C|ONDS|20260113|14:32:36.675357|S|800|13.915|0|800
C|ONDS|20260113|14:34:26.102784|S|74|13.9|0|74
C|ONDS|20260113|14:37:01.547309|S|177|13.925|0|177
C|ONDS|20260113|14:37:01.547310|S|69|13.92|0|69
C|ONDS|20260113|14:37:01.547310|S|54|13.92|0|54
C|ONDS|20260113|14:37:18.587735|S|177|13.935|0|177
C|ONDS|20260113|14:37:18.587798|S|623|13.935|0|623
C|ONDS|20260113|14:38:31.213097|S|100|13.925|0|100
C|ONDS|20260113|14:39:28.598975|S|100|13.89|0|100
C|ONDS|20260113|14:39:28.598975|S|100|13.89|0|100
C|ONDS|20260113|14:41:37.228794|S|100|13.92|0|100
C|ONDS|20260113|14:42:10.381136|S|700|13.895|0|700
C|ONDS|20260113|14:42:20.372412|S|100|13.89|0|100
C|ONDS|20260113|14:42:20.474903|S|177|13.905|0|177
C|ONDS|20260113|14:42:20.474960|S|623|13.905|0|623
C|ONDS|20260113|14:42:56.439302|S|100|13.94|0|100
C|ONDS|20260113|14:42:56.439302|S|100|13.94|0|100
C|ONDS|20260113|14:42:58.003569|S|100|13.94|0|100
C|ONDS|20260113|14:43:08.600189|S|100|13.95|0|100
C|ONDS|20260113|14:43:08.600189|S|177|13.955|0|177
C|ONDS|20260113|14:43:08.600189|S|100|13.95|0|100
C|ONDS|20260113|14:43:08.600190|S|123|13.95|0|123
C|ONDS|20260113|14:43:10.858771|S|100|13.95|0|100
C|ONDS|20260113|14:43:15.584929|S|100|13.95|0|100
C|ONDS|20260113|14:43:28.266438|S|144|13.975|0|144
C|ONDS|20260113|14:43:57.497243|S|100|13.95|0|100
C|ONDS|20260113|14:44:35.321322|S|15|13.91|0|15
C|ONDS|20260113|14:45:32.267911|S|100|13.86|0|100
C|ONDS|20260113|14:46:14.456838|S|8|13.91|0|8
C|ONDS|20260113|14:47:03.742854|S|100|13.91|0|100
C|ONDS|20260113|14:47:03.742854|S|100|13.91|0|100
C|ONDS|20260113|14:47:03.742868|S|100|13.91|0|100
C|ONDS|20260113|14:47:17.756606|S|100|13.92|0|100
C|ONDS|20260113|14:47:46.047543|S|100|13.92|0|100
C|ONDS|20260113|14:47:51.676914|S|100|13.93|0|100
C|ONDS|20260113|14:48:03.959284|S|100|13.95|0|100
C|ONDS|20260113|14:48:18.518303|S|100|13.995|0|100
C|ONDS|20260113|14:48:18.519171|S|100|13.99|0|100
C|ONDS|20260113|14:48:21.692988|S|100|14|0|100
C|ONDS|20260113|14:48:33.184756|S|20|14.005|0|20
C|ONDS|20260113|14:48:36.184183|S|100|14.005|0|100
C|ONDS|20260113|14:48:59.626671|S|200|14.02|0|200
C|ONDS|20260113|14:48:59.626686|S|200|14.02|0|200
C|ONDS|20260113|14:49:12.544261|S|100|14.045|0|100
C|ONDS|20260113|14:49:36.198733|S|100|14.03|0|100
C|ONDS|20260113|14:49:49.395943|S|100|14.05|0|100
C|ONDS|20260113|14:49:49.395943|S|100|14.05|0|100
C|ONDS|20260113|14:49:49.396404|S|100|14.05|0|100
C|ONDS|20260113|14:49:49.396404|S|100|14.05|0|100
C|ONDS|20260113|14:49:51.196656|S|100|14.05|0|100
C|ONDS|20260113|14:49:51.371718|S|100|14.05|0|100
C|ONDS|20260113|14:49:54.655331|S|100|14.06|0|100
C|ONDS|20260113|14:49:54.655331|S|100|14.06|0|100
C|ONDS|20260113|14:49:55.008923|S|100|14.06|0|100
C|ONDS|20260113|14:49:57.335435|S|100|14.06|0|100
C|ONDS|20260113|14:50:07.291882|S|100|14.07|0|100
C|ONDS|20260113|14:50:21.181577|S|100|14.06|0|100
C|ONDS|20260113|14:50:49.103954|S|5|14.09|0|5
C|ONDS|20260113|14:51:30.036381|S|35|14.15|0|35
C|ONDS|20260113|14:51:32.490697|S|40|14.15|0|40
C|ONDS|20260113|14:51:54.510905|S|100|14.17|0|100
C|ONDS|20260113|14:51:54.925647|S|100|14.17|0|100
C|ONDS|20260113|14:51:55.677160|S|100|14.17|0|100
C|ONDS|20260113|14:51:55.677962|S|100|14.17|0|100
C|ONDS|20260113|14:51:56.053168|S|100|14.17|0|100
C|ONDS|20260113|14:52:03.549208|S|100|14.16|0|100
C|ONDS|20260113|14:52:03.549767|S|100|14.16|0|100
C|ONDS|20260113|14:52:03.985917|S|100|14.16|0|100
C|ONDS|20260113|14:52:06.096876|S|100|14.17|0|100
C|ONDS|20260113|14:52:06.101979|S|100|14.17|0|100
C|ONDS|20260113|14:52:06.101979|S|100|14.17|0|100
C|ONDS|20260113|14:52:08.590138|S|40|14.18|0|40
C|ONDS|20260113|14:52:10.821721|S|100|14.2|0|100
C|ONDS|20260113|14:52:10.821721|S|100|14.2|0|100
C|ONDS|20260113|14:52:10.822805|S|1100|14.2|0|1100
C|ONDS|20260113|14:52:19.415376|S|33|14.2|0|33
C|ONDS|20260113|14:52:19.415376|S|67|14.2|0|67
C|ONDS|20260113|14:52:20.465577|S|100|14.19|0|100
C|ONDS|20260113|14:52:20.465577|S|100|14.19|0|100
C|ONDS|20260113|14:52:25.620193|S|100|14.2|0|100
C|ONDS|20260113|14:52:30.260516|S|100|14.19|0|100
C|ONDS|20260113|14:52:47.675198|S|22|14.19|0|22
C|ONDS|20260113|14:52:47.675198|S|78|14.19|0|78
C|ONDS|20260113|14:52:49.705856|S|100|14.195|0|100
C|ONDS|20260113|14:52:49.705932|S|49|14.195|0|49
C|ONDS|20260113|14:52:52.292937|S|100|14.2|0|100
C|ONDS|20260113|14:53:00.560945|S|200|14.21|0|200
C|ONDS|20260113|14:53:00.560968|S|584|14.21|0|584
C|ONDS|20260113|14:53:06.015813|S|100|14.24|0|100
C|ONDS|20260113|14:53:06.015813|S|78|14.24|0|78
C|ONDS|20260113|14:53:14.700974|S|168|14.25|0|168
C|ONDS|20260113|14:53:14.702200|S|100|14.27|0|100
C|ONDS|20260113|14:53:14.769376|S|145|14.27|0|145
C|ONDS|20260113|14:53:15.280286|S|100|14.28|0|100
C|ONDS|20260113|14:53:16.178159|S|100|14.27|0|100
C|ONDS|20260113|14:53:16.248461|S|100|14.28|0|100
C|ONDS|20260113|14:53:16.831265|S|100|14.29|0|100
C|ONDS|20260113|14:53:16.831265|S|100|14.29|0|100
C|ONDS|20260113|14:53:27.597522|S|100|14.27|0|100
C|ONDS|20260113|14:53:28.948987|S|50|14.27|0|50
C|ONDS|20260113|14:53:30.703886|S|100|14.27|0|100
C|ONDS|20260113|14:53:32.105445|S|100|14.27|0|100
C|ONDS|20260113|14:53:32.710987|S|100|14.27|0|100
C|ONDS|20260113|14:53:54.188953|S|100|14.28|0|100
C|ONDS|20260113|14:54:05.536086|S|100|14.34|0|100
C|ONDS|20260113|14:54:07.489329|S|100|14.33|0|100
C|ONDS|20260113|14:54:07.489329|S|80|14.33|0|80
C|ONDS|20260113|14:54:07.513852|S|100|14.31|0|100
C|ONDS|20260113|14:54:14.312498|S|100|14.295|0|100
C|ONDS|20260113|14:54:17.489335|S|54|14.3|0|54
C|ONDS|20260113|14:54:20.577146|S|1|14.29|0|1
C|ONDS|20260113|14:54:20.577146|S|99|14.29|0|99
C|ONDS|20260113|14:54:27.489358|S|100|14.28|0|100
C|ONDS|20260113|14:54:27.639640|S|100|14.27|0|100
C|ONDS|20260113|14:54:28.253527|S|100|14.28|0|100
C|ONDS|20260113|14:54:32.592106|S|100|14.27|0|100
C|ONDS|20260113|14:54:33.617520|S|500|14.265|0|500
C|ONDS|20260113|14:54:37.337341|S|100|14.25|0|100
C|ONDS|20260113|14:54:49.671104|S|69|14.25|0|69
C|ONDS|20260113|14:54:53.718943|S|100|14.21|0|100
C|ONDS|20260113|14:54:53.718943|S|100|14.21|0|100
C|ONDS|20260113|14:54:54.793264|S|50|14.235|0|50
C|ONDS|20260113|14:54:57.489348|S|100|14.23|0|100
C|ONDS|20260113|14:55:01.128488|S|100|14.25|0|100
C|ONDS|20260113|14:55:07.660124|S|100|14.25|0|100
C|ONDS|20260113|14:55:09.520061|S|100|14.26|0|100
C|ONDS|20260113|14:55:13.699615|S|96|14.25|0|96
C|ONDS|20260113|14:55:22.570904|S|100|14.28|0|100
C|ONDS|20260113|14:55:27.489397|S|100|14.3|0|100
C|ONDS|20260113|14:55:31.055805|S|100|14.295|0|100
C|ONDS|20260113|14:55:32.489407|S|100|14.29|0|100
C|ONDS|20260113|14:55:32.489950|S|100|14.29|0|100
C|ONDS|20260113|14:55:35.279441|S|100|14.28|0|100
C|ONDS|20260113|14:55:37.489386|S|100|14.28|0|100
C|ONDS|20260113|14:55:43.739870|S|100|14.295|0|100
C|ONDS|20260113|14:55:46.865092|S|100|14.3|0|100
C|ONDS|20260113|14:55:50.791505|S|24|14.33|0|24
C|ONDS|20260113|14:55:53.658041|S|100|14.35|0|100
C|ONDS|20260113|14:55:53.658171|S|100|14.35|0|100
C|ONDS|20260113|14:56:02.489411|S|100|14.35|0|100
C|ONDS|20260113|14:56:02.608765|S|100|14.34|0|100
C|ONDS|20260113|14:56:02.609613|S|100|14.34|0|100
C|ONDS|20260113|14:56:07.489911|S|100|14.36|0|100
C|ONDS|20260113|14:56:12.741878|S|100|14.33|0|100
C|ONDS|20260113|14:56:13.827052|S|100|14.325|0|100
C|ONDS|20260113|14:56:24.621054|S|100|14.36|0|100
C|ONDS|20260113|14:56:34.649712|S|200|14.385|0|200
C|ONDS|20260113|14:56:34.875220|S|100|14.385|0|100
C|ONDS|20260113|14:56:42.489428|S|100|14.405|0|100
C|ONDS|20260113|14:56:42.489428|S|100|14.4|0|100
C|ONDS|20260113|14:56:55.781842|S|77|14.41|0|77
C|ONDS|20260113|14:57:04.240796|S|100|14.41|0|100
C|ONDS|20260113|14:57:04.241340|S|100|14.41|0|100
C|ONDS|20260113|14:57:05.292078|S|100|14.4|0|100
C|ONDS|20260113|14:57:07.326002|S|100|14.41|0|100
C|ONDS|20260113|14:57:10.204524|S|40|14.39|0|40
C|ONDS|20260113|14:57:37.279871|S|52|14.42|0|52
C|ONDS|20260113|14:57:41.775898|S|800|14.405|0|800
C|ONDS|20260113|14:57:41.814042|S|100|14.405|0|100
C|ONDS|20260113|14:57:42.993572|S|100|14.41|0|100
C|ONDS|20260113|14:57:42.993572|S|300|14.41|0|300
C|ONDS|20260113|14:57:44.343138|S|100|14.41|0|100
C|ONDS|20260113|14:57:44.343139|S|100|14.41|0|100
C|ONDS|20260113|14:57:44.509134|S|100|14.41|0|100
C|ONDS|20260113|14:57:44.857925|S|100|14.41|0|100
C|ONDS|20260113|14:57:44.982518|S|100|14.41|0|100
C|ONDS|20260113|14:57:44.983063|S|100|14.41|0|100
C|ONDS|20260113|14:57:56.871334|S|100|14.39|0|100
C|ONDS|20260113|14:58:16.971807|S|100|14.36|0|100
C|ONDS|20260113|14:58:25.623923|S|100|14.34|0|100
C|ONDS|20260113|14:58:29.668344|S|100|14.34|0|100
C|ONDS|20260113|14:58:32.489481|S|800|14.335|0|800
C|ONDS|20260113|14:58:33.543705|S|100|14.34|0|100
C|ONDS|20260113|14:58:33.912612|S|100|14.35|0|100
C|ONDS|20260113|14:58:33.923163|S|100|14.35|0|100
C|ONDS|20260113|14:58:33.923163|S|97|14.35|0|97
C|ONDS|20260113|14:58:33.924015|S|100|14.35|0|100
C|ONDS|20260113|14:58:37.489555|S|100|14.36|0|100
C|ONDS|20260113|14:58:37.489555|S|100|14.36|0|100
C|ONDS|20260113|14:58:42.742726|S|100|14.35|0|100
C|ONDS|20260113|14:58:47.489499|S|800|14.355|0|800
C|ONDS|20260113|14:58:47.489500|S|100|14.35|0|100
C|ONDS|20260113|14:58:47.489500|S|100|14.35|0|100
C|ONDS|20260113|14:58:55.334290|S|100|14.42|0|100
C|ONDS|20260113|14:58:57.489494|S|800|14.425|0|800
C|ONDS|20260113|14:58:57.489494|S|95|14.42|0|95
C|ONDS|20260113|14:59:02.489568|S|100|14.44|0|100
C|ONDS|20260113|14:59:04.332747|S|222|14.435|0|222
C|ONDS|20260113|14:59:07.489580|S|100|14.44|0|100
C|ONDS|20260113|14:59:07.489580|S|2100|14.445|0|2100
C|ONDS|20260113|14:59:12.492103|S|100|14.45|0|100
C|ONDS|20260113|14:59:12.497417|S|222|14.455|0|222
C|ONDS|20260113|14:59:17.489513|S|800|14.445|0|800
C|ONDS|20260113|14:59:17.489514|S|100|14.44|0|100
C|ONDS|20260113|14:59:22.489516|S|100|14.46|0|100
C|ONDS|20260113|14:59:22.489516|S|100|14.46|0|100
C|ONDS|20260113|14:59:27.489526|S|100|14.47|0|100
C|ONDS|20260113|14:59:32.547413|S|100|14.47|0|100
C|ONDS|20260113|14:59:37.489504|S|100|14.445|0|100
C|ONDS|20260113|14:59:43.755567|S|12|14.415|0|12
C|ONDS|20260113|14:59:52.489530|S|100|14.41|0|100
C|ONDS|20260113|14:59:52.493286|S|100|14.4|0|100
C|ONDS|20260113|14:59:55.254092|S|72|14.4|0|72
C|ONDS|20260113|14:59:55.255048|S|100|14.41|0|100
C|ONDS|20260113|14:59:55.255048|S|20|14.41|0|20
C|ONDS|20260113|14:59:59.227647|S|100|14.4|0|100
C|ONDS|20260113|14:59:59.227647|S|9|14.4|0|9
C|ONDS|20260113|15:00:03.794913|S|100|14.39|0|100
C|ONDS|20260113|15:00:03.861286|S|100|14.385|0|100
C|ONDS|20260113|15:00:05.162851|S|100|14.39|0|100
C|ONDS|20260113|15:00:12.489557|S|100|14.37|0|100
C|ONDS|20260113|15:00:12.492144|S|67|14.37|0|67
C|ONDS|20260113|15:00:17.597824|S|100|14.35|0|100
C|ONDS|20260113|15:00:22.489554|S|5|14.35|0|5
C|ONDS|20260113|15:00:22.489554|S|73|14.35|0|73
C|ONDS|20260113|15:00:30.173751|S|100|14.32|0|100
C|ONDS|20260113|15:00:30.174793|S|25|14.31|0|25
C|ONDS|20260113|15:00:32.489633|S|100|14.29|0|100
C|ONDS|20260113|15:00:32.492829|S|82|14.3|0|82
C|ONDS|20260113|15:00:33.687897|S|100|14.325|0|100
C|ONDS|20260113|15:00:33.687921|S|200|14.325|0|200
C|ONDS|20260113|15:00:33.688662|S|100|14.33|0|100
C|ONDS|20260113|15:00:37.720780|S|100|14.3|0|100
C|ONDS|20260113|15:00:42.489579|S|100|14.3|0|100
C|ONDS|20260113|15:00:47.494380|S|100|14.25|0|100
C|ONDS|20260113|15:00:52.820581|S|44|14.24|0|44
C|ONDS|20260113|15:00:53.583317|S|100|14.25|0|100
C|ONDS|20260113|15:00:59.921511|S|100|14.265|0|100
C|ONDS|20260113|15:01:44.834393|S|1|14.325|0|1
C|ONDS|20260113|15:02:49.449260|S|100|14.23|0|100
C|ONDS|20260113|15:02:59.883002|S|89|14.22|0|89
C|ONDS|20260113|15:04:22.549731|S|100|14.29|0|100
C|ONDS|20260113|15:05:08.244478|S|100|14.34|0|100
C|ONDS|20260113|15:05:08.345183|S|100|14.34|0|100
C|ONDS|20260113|15:05:18.200915|S|100|14.34|0|100
C|ONDS|20260113|15:05:30.922791|S|100|14.36|0|100
C|ONDS|20260113|15:05:30.922791|S|100|14.36|0|100
C|ONDS|20260113|15:06:34.329084|S|100|14.36|0|100
C|ONDS|20260113|15:06:34.330067|S|100|14.36|0|100
C|ONDS|20260113|15:06:36.056281|S|1|14.35|0|1
C|ONDS|20260113|15:06:45.897429|S|100|14.37|0|100
C|ONDS|20260113|15:06:45.897429|S|100|14.37|0|100
C|ONDS|20260113|15:06:45.897430|S|100|14.36|0|100
C|ONDS|20260113|15:06:45.897430|S|100|14.35|0|100
C|ONDS|20260113|15:06:46.190917|S|100|14.36|0|100
C|ONDS|20260113|15:06:46.190917|S|100|14.36|0|100
C|ONDS|20260113|15:06:56.728978|S|184|14.355|0|184
C|ONDS|20260113|15:07:57.825767|S|92|14.31|0|92
C|ONDS|20260113|15:08:03.250218|S|100|14.32|0|100
C|ONDS|20260113|15:08:04.101633|S|100|14.27|0|100
C|ONDS|20260113|15:08:14.802355|S|55|14.24|0|55
C|ONDS|20260113|15:08:19.780844|S|43|14.255|0|43
C|ONDS|20260113|15:08:20.078586|S|222|14.255|0|222
C|ONDS|20260113|15:08:20.078586|S|43|14.25|0|43
C|ONDS|20260113|15:08:20.078586|S|100|14.25|0|100
C|ONDS|20260113|15:08:20.078586|S|57|14.25|0|57
C|ONDS|20260113|15:08:20.078587|S|222|14.25|0|222
C|ONDS|20260113|15:08:27.266150|S|100|14.25|0|100
C|ONDS|20260113|15:08:29.940154|S|100|14.24|0|100
C|ONDS|20260113|15:08:31.670519|S|100|14.245|0|100
C|ONDS|20260113|15:08:41.442620|S|100|14.235|0|100
C|ONDS|20260113|15:08:42.070094|S|77|14.235|0|77
C|ONDS|20260113|15:08:42.070378|S|23|14.235|0|23
C|ONDS|20260113|15:08:47.092768|S|222|14.225|0|222
C|ONDS|20260113|15:08:53.086515|S|100|14.25|0|100
C|ONDS|20260113|15:09:05.121516|S|100|14.25|0|100
C|ONDS|20260113|15:09:05.121704|S|43|14.25|0|43
C|ONDS|20260113|15:09:27.516179|S|222|14.235|0|222
C|ONDS|20260113|15:09:27.516179|S|18|14.24|0|18
C|ONDS|20260113|15:09:39.563722|S|100|14.23|0|100
C|ONDS|20260113|15:09:53.576536|S|100|14.26|0|100
C|ONDS|20260113|15:09:53.782372|S|100|14.26|0|100
C|ONDS|20260113|15:10:02.235303|S|900|14.205|0|900
C|ONDS|20260113|15:10:02.464319|S|1|14.2|0|1
C|ONDS|20260113|15:10:02.464319|S|99|14.2|0|99
C|ONDS|20260113|15:10:02.464320|S|100|14.2|0|100
C|ONDS|20260113|15:10:03.410160|S|1|14.19|0|1
C|ONDS|20260113|15:10:05.426756|S|100|14.18|0|100
C|ONDS|20260113|15:10:38.713358|S|100|14.12|0|100
C|ONDS|20260113|15:10:43.137121|S|1|14.1|0|1
C|ONDS|20260113|15:10:43.137292|S|100|14.1|0|100
C|ONDS|20260113|15:10:43.932000|S|100|14.1|0|100
C|ONDS|20260113|15:10:49.358885|S|800|14.105|0|800
C|ONDS|20260113|15:10:54.913881|S|100|14.11|0|100
C|ONDS|20260113|15:11:05.256145|S|100|14.07|0|100
C|ONDS|20260113|15:11:05.763807|S|1|14.06|0|1
C|ONDS|20260113|15:11:05.843874|S|99|14.055|0|99
C|ONDS|20260113|15:11:08.057942|S|6|14.06|0|6
C|ONDS|20260113|15:11:09.926820|S|100|14.05|0|100
C|ONDS|20260113|15:11:12.525200|S|86|14.06|0|86
C|ONDS|20260113|15:11:12.525201|S|100|14.06|0|100
C|ONDS|20260113|15:11:12.525396|S|13|14.06|0|13
C|ONDS|20260113|15:11:12.525397|S|11|14.06|0|11
C|ONDS|20260113|15:11:12.899610|S|100|14.1|0|100
C|ONDS|20260113|15:11:17.242379|S|100|14.12|0|100
C|ONDS|20260113|15:11:17.245200|S|100|14.13|0|100
C|ONDS|20260113|15:11:17.519819|S|100|14.13|0|100
C|ONDS|20260113|15:11:17.520403|S|100|14.13|0|100
C|ONDS|20260113|15:11:17.520403|S|99|14.13|0|99
C|ONDS|20260113|15:11:18.257943|S|100|14.13|0|100
C|ONDS|20260113|15:11:27.638360|S|100|14.11|0|100
C|ONDS|20260113|15:11:31.304498|S|100|14.09|0|100
C|ONDS|20260113|15:11:31.304627|S|100|14.1|0|100
C|ONDS|20260113|15:11:37.583972|S|100|14.075|0|100
C|ONDS|20260113|15:11:37.583972|S|100|14.08|0|100
C|ONDS|20260113|15:11:38.026242|S|100|14.1|0|100
C|ONDS|20260113|15:11:38.026242|S|100|14.1|0|100
C|ONDS|20260113|15:11:42.175191|S|600|14.11|0|600
C|ONDS|20260113|15:11:42.518618|S|57|14.12|0|57
C|ONDS|20260113|15:11:42.518618|S|100|14.12|0|100
C|ONDS|20260113|15:11:50.614314|S|100|14.13|0|100
C|ONDS|20260113|15:11:52.518622|S|1000|14.135|0|1000
C|ONDS|20260113|15:11:52.524975|S|100|14.14|0|100
C|ONDS|20260113|15:12:11.114305|S|100|14.18|0|100
C|ONDS|20260113|15:12:17.521890|S|100|14.16|0|100
C|ONDS|20260113|15:12:22.518697|S|100|14.175|0|100
C|ONDS|20260113|15:12:22.518698|S|100|14.17|0|100
C|ONDS|20260113|15:12:27.518677|S|7|14.17|0|7
C|ONDS|20260113|15:12:32.550797|S|100|14.19|0|100
C|ONDS|20260113|15:12:32.595230|S|100|14.18|0|100
C|ONDS|20260113|15:12:32.596072|S|200|14.18|0|200
C|ONDS|20260113|15:12:46.781293|S|100|14.18|0|100
C|ONDS|20260113|15:12:48.107924|S|78|14.19|0|78
C|ONDS|20260113|15:12:48.109251|S|100|14.19|0|100
C|ONDS|20260113|15:12:54.803432|S|100|14.18|0|100
C|ONDS|20260113|15:12:58.428686|S|18|14.18|0|18
C|ONDS|20260113|15:13:04.741418|S|100|14.19|0|100
C|ONDS|20260113|15:13:04.741419|S|100|14.19|0|100
C|ONDS|20260113|15:13:04.744260|S|100|14.2|0|100
C|ONDS|20260113|15:13:30.077247|S|100|14.21|0|100
C|ONDS|20260113|15:13:37.202288|S|100|14.2|0|100
C|ONDS|20260113|15:13:37.309476|S|100|14.2|0|100
C|ONDS|20260113|15:13:37.810495|S|100|14.2|0|100
C|ONDS|20260113|15:13:39.732446|S|100|14.21|0|100
C|ONDS|20260113|15:13:59.536440|S|100|14.18|0|100
C|ONDS|20260113|15:14:14.697639|S|78|14.22|0|78
C|ONDS|20260113|15:14:14.697639|S|100|14.22|0|100
C|ONDS|20260113|15:14:14.697639|S|222|14.225|0|222
C|ONDS|20260113|15:14:17.354184|S|4|14.21|0|4
C|ONDS|20260113|15:14:24.808320|S|1|14.215|0|1
C|ONDS|20260113|15:14:35.762262|S|5|14.23|0|5
C|ONDS|20260113|15:14:35.762262|S|45|14.23|0|45
C|ONDS|20260113|15:15:07.781605|S|100|14.21|0|100
C|ONDS|20260113|15:15:12.009449|S|100|14.17|0|100
C|ONDS|20260113|15:15:14.521702|S|97|14.17|0|97
C|ONDS|20260113|15:15:36.818484|S|100|14.17|0|100
C|ONDS|20260113|15:15:52.751753|S|222|14.175|0|222
C|ONDS|20260113|15:16:29.595466|S|1|14.13|0|1
C|ONDS|20260113|15:17:00.294608|S|100|14.12|0|100
C|ONDS|20260113|15:17:08.150448|S|100|14.1|0|100
C|ONDS|20260113|15:17:50.857150|S|400|14.04|0|400
C|ONDS|20260113|15:18:06.496584|S|54|14.04|0|54
C|ONDS|20260113|15:18:22.733222|S|300|14.01|0|300
C|ONDS|20260113|15:18:22.733222|S|100|14.01|0|100
C|ONDS|20260113|15:18:22.934057|S|100|14.01|0|100
C|ONDS|20260113|15:18:23.967500|S|6|14|0|6
C|ONDS|20260113|15:18:28.648716|S|100|14.01|0|100
C|ONDS|20260113|15:18:38.568967|S|300|13.995|0|300
C|ONDS|20260113|15:18:50.168467|S|100|14.01|0|100
C|ONDS|20260113|15:18:51.178230|S|400|14|0|400
C|ONDS|20260113|15:19:04.203905|S|100|14.02|0|100
C|ONDS|20260113|15:19:04.204549|S|95|14.02|0|95
C|ONDS|20260113|15:19:16.148451|S|100|13.98|0|100
C|ONDS|20260113|15:19:33.092126|S|16|13.95|0|16
C|ONDS|20260113|15:19:35.580114|S|100|13.97|0|100
C|ONDS|20260113|15:19:45.618725|S|100|13.97|0|100
C|ONDS|20260113|15:19:52.165947|S|100|13.98|0|100
C|ONDS|20260113|15:19:52.167572|S|100|13.99|0|100
C|ONDS|20260113|15:20:14.067537|S|100|14.03|0|100
C|ONDS|20260113|15:20:14.067537|S|400|14.03|0|400
C|ONDS|20260113|15:20:18.066515|S|400|14.02|0|400
C|ONDS|20260113|15:20:18.066515|S|100|14.02|0|100
C|ONDS|20260113|15:20:31.133468|S|100|13.98|0|100
C|ONDS|20260113|15:20:32.286197|S|50|14|0|50
C|ONDS|20260113|15:21:07.062042|S|100|14.04|0|100
C|ONDS|20260113|15:21:07.062042|S|400|14.04|0|400
C|ONDS|20260113|15:21:19.657357|S|900|14.025|0|900
C|ONDS|20260113|15:21:20.802696|S|100|14.03|0|100
C|ONDS|20260113|15:21:21.836760|S|100|14.03|0|100
C|ONDS|20260113|15:21:24.395965|S|100|14.02|0|100
C|ONDS|20260113|15:22:00.523950|S|100|14|0|100
C|ONDS|20260113|15:22:03.263869|S|400|13.985|0|400
C|ONDS|20260113|15:22:03.263950|S|400|13.985|0|400
C|ONDS|20260113|15:22:03.263960|S|200|13.985|0|200
C|ONDS|20260113|15:22:04.101691|S|100|13.985|0|100
C|ONDS|20260113|15:22:04.102235|S|900|13.985|0|900
C|ONDS|20260113|15:22:04.102236|S|100|13.98|0|100
C|ONDS|20260113|15:22:04.890934|S|100|13.975|0|100
C|ONDS|20260113|15:22:04.891472|S|100|13.97|0|100
C|ONDS|20260113|15:22:05.129247|S|100|13.97|0|100
C|ONDS|20260113|15:22:07.923722|S|19|13.99|0|19
C|ONDS|20260113|15:22:12.194120|S|2|13.99|0|2
C|ONDS|20260113|15:22:12.194156|S|98|13.99|0|98
C|ONDS|20260113|15:22:21.836688|S|51|14.01|0|51
C|ONDS|20260113|15:22:25.410748|S|100|13.99|0|100
C|ONDS|20260113|15:23:06.259858|S|200|13.995|0|200
C|ONDS|20260113|15:23:06.849442|S|200|14.01|0|200
C|ONDS|20260113|15:23:15.943859|S|70|14.02|0|70
C|ONDS|20260113|15:23:23.043647|S|222|14.005|0|222
C|ONDS|20260113|15:23:23.043703|S|800|14.005|0|800
C|ONDS|20260113|15:23:23.043724|S|78|14.005|0|78
C|ONDS|20260113|15:23:41.742873|S|100|13.94|0|100
C|ONDS|20260113|15:23:41.742873|S|222|13.935|0|222
C|ONDS|20260113|15:23:41.742874|S|178|13.94|0|178
C|ONDS|20260113|15:23:44.200535|S|195|13.935|0|195
C|ONDS|20260113|15:23:49.861534|S|100|13.94|0|100
C|ONDS|20260113|15:23:54.406868|S|10|13.95|0|10
C|ONDS|20260113|15:24:44.884098|S|400|14.01|0|400
C|ONDS|20260113|15:24:44.884700|S|100|14.01|0|100
C|ONDS|20260113|15:24:44.894398|S|100|14.02|0|100
C|ONDS|20260113|15:25:00.051333|S|100|14|0|100
C|ONDS|20260113|15:25:03.104473|S|100|14.005|0|100
C|ONDS|20260113|15:25:03.673526|S|222|13.99|0|222
C|ONDS|20260113|15:25:03.673526|S|222|13.985|0|222
C|ONDS|20260113|15:25:03.680477|S|222|13.985|0|222
C|ONDS|20260113|15:25:03.683397|S|96|13.98|0|96
C|ONDS|20260113|15:25:03.683397|S|4|13.98|0|4
C|ONDS|20260113|15:25:21.439490|S|100|13.99|0|100
C|ONDS|20260113|15:25:23.601596|S|4|13.98|0|4
C|ONDS|20260113|15:25:30.405044|S|100|13.95|0|100
C|ONDS|20260113|15:25:41.207422|S|40|13.95|0|40
C|ONDS|20260113|15:26:32.980955|S|100|13.85|0|100
C|ONDS|20260113|15:26:32.982105|S|27|13.86|0|27
C|ONDS|20260113|15:26:47.784055|S|100|13.87|0|100
C|ONDS|20260113|15:27:04.052501|S|100|13.87|0|100
C|ONDS|20260113|15:27:17.564052|S|100|13.84|0|100
C|ONDS|20260113|15:27:27.443868|S|100|13.85|0|100
C|ONDS|20260113|15:27:32.589628|S|100|13.84|0|100
C|ONDS|20260113|15:28:19.097332|S|1|13.85|0|1
C|ONDS|20260113|15:28:19.100867|S|100|13.86|0|100
C|ONDS|20260113|15:29:07.083088|S|100|13.86|0|100
C|ONDS|20260113|15:29:36.372931|S|37|13.9|0|37
C|ONDS|20260113|15:30:05.507027|S|13|13.87|0|13
C|ONDS|20260113|15:30:05.576238|S|100|13.88|0|100
C|ONDS|20260113|15:30:05.576912|S|100|13.89|0|100
C|ONDS|20260113|15:30:07.063729|S|100|13.87|0|100
C|ONDS|20260113|15:30:18.062322|S|100|13.86|0|100
C|ONDS|20260113|15:30:40.686897|S|3|13.85|0|3
C|ONDS|20260113|15:30:49.770356|S|4|13.87|0|4
C|ONDS|20260113|15:30:56.305431|S|1|13.87|0|1
C|ONDS|20260113|15:31:00.721910|S|7|13.85|0|7
C|ONDS|20260113|15:31:13.746059|S|21|13.855|0|21
C|ONDS|20260113|15:32:31.656620|S|222|13.915|0|222
C|ONDS|20260113|15:32:31.656677|S|800|13.915|0|800
C|ONDS|20260113|15:32:37.297655|S|800|13.905|0|800
C|ONDS|20260113|15:32:49.301358|S|12|13.9|0|12
C|ONDS|20260113|15:33:48.023930|S|47|13.9|0|47
C|ONDS|20260113|15:33:48.024815|S|300|13.91|0|300
C|ONDS|20260113|15:35:37.052047|S|400|13.91|0|400
C|ONDS|20260113|15:35:44.807416|S|100|13.9|0|100
C|ONDS|20260113|15:36:29.463981|S|100|13.91|0|100
C|ONDS|20260113|15:36:41.490057|S|300|13.905|0|300
C|ONDS|20260113|15:36:56.176562|S|300|13.93|0|300
C|ONDS|20260113|15:37:18.617418|S|400|13.93|0|400
C|ONDS|20260113|15:37:56.985452|S|80|13.93|0|80
C|ONDS|20260113|15:38:11.290471|S|400|13.95|0|400
C|ONDS|20260113|15:38:11.290471|S|400|13.93|0|400
C|ONDS|20260113|15:38:11.290471|S|100|13.95|0|100
C|ONDS|20260113|15:38:11.290471|S|400|13.94|0|400
C|ONDS|20260113|15:38:55.496210|S|100|13.94|0|100
C|ONDS|20260113|15:38:57.643545|S|100|13.94|0|100
C|ONDS|20260113|15:39:10.146115|S|300|13.91|0|300
C|ONDS|20260113|15:39:31.395587|S|400|13.92|0|400
C|ONDS|20260113|15:39:31.395587|S|33|13.92|0|33
C|ONDS|20260113|15:39:31.435362|S|100|13.91|0|100
C|ONDS|20260113|15:40:08.876508|S|4|13.92|0|4
C|ONDS|20260113|15:40:26.381202|S|200|13.91|0|200
C|ONDS|20260113|15:40:43.754608|S|222|13.885|0|222
C|ONDS|20260113|15:40:56.225654|S|300|13.89|0|300
C|ONDS|20260113|15:40:56.225654|S|100|13.89|0|100
C|ONDS|20260113|15:41:45.719726|S|100|13.89|0|100
C|ONDS|20260113|15:42:33.607297|S|400|13.88|0|400
C|ONDS|20260113|15:42:56.491973|S|251|13.865|0|251
C|ONDS|20260113|15:42:56.491988|S|27|13.865|0|27
C|ONDS|20260113|15:43:04.066258|S|278|13.865|0|278
C|ONDS|20260113|15:43:04.066259|S|222|13.86|0|222
C|ONDS|20260113|15:43:17.479701|S|100|13.82|0|100
C|ONDS|20260113|15:43:46.954498|S|100|13.85|0|100
C|ONDS|20260113|15:43:46.954498|S|400|13.85|0|400
C|ONDS|20260113|15:43:58.184341|S|300|13.84|0|300
C|ONDS|20260113|15:45:20.603299|S|111|13.88|0|111
C|ONDS|20260113|15:45:57.835589|S|71|13.87|0|71
C|ONDS|20260113|15:46:47.567130|S|12|13.85|0|12
C|ONDS|20260113|15:46:47.590906|S|278|13.855|0|278
C|ONDS|20260113|15:46:47.590962|S|800|13.855|0|800
C|ONDS|20260113|15:46:52.073312|S|100|13.855|0|100
C|ONDS|20260113|15:48:35.855571|S|177|13.87|0|177
C|ONDS|20260113|15:48:35.855571|S|400|13.86|0|400
C|ONDS|20260113|15:48:35.862733|S|216|13.85|0|216
C|ONDS|20260113|15:49:15.332105|S|300|13.84|0|300
C|ONDS|20260113|15:49:29.667739|S|200|13.845|0|200
C|ONDS|20260113|15:49:29.684977|S|348|13.835|0|348
C|ONDS|20260113|15:49:29.685031|S|800|13.835|0|800
C|ONDS|20260113|15:49:29.685048|S|152|13.835|0|152
C|ONDS|20260113|15:49:33.857149|S|348|13.835|0|348
C|ONDS|20260113|15:49:33.857214|S|800|13.835|0|800
C|ONDS|20260113|15:49:40.042193|S|348|13.845|0|348
C|ONDS|20260113|15:49:40.042193|S|552|13.845|0|552
C|ONDS|20260113|15:49:57.510046|S|1|13.83|0|1
C|ONDS|20260113|15:50:15.467399|S|400|13.86|0|400
C|ONDS|20260113|15:50:17.268618|S|300|13.86|0|300
C|ONDS|20260113|15:51:18.579443|S|348|13.875|0|348
C|ONDS|20260113|15:51:24.466492|S|1000|13.915|0|1000
C|ONDS|20260113|15:51:30.408347|S|300|13.9|0|300
C|ONDS|20260113|15:51:30.985286|S|300|13.89|0|300
C|ONDS|20260113|15:51:43.026082|S|1|13.87|0|1
C|ONDS|20260113|15:51:50.066756|S|500|13.865|0|500
C|ONDS|20260113|15:52:01.759271|S|100|13.855|0|100
C|ONDS|20260113|15:52:10.507318|S|437|13.855|0|437
C|ONDS|20260113|15:52:10.507380|S|800|13.855|0|800
C|ONDS|20260113|15:52:10.507401|S|63|13.855|0|63
C|ONDS|20260113|15:52:11.466815|S|437|13.855|0|437
C|ONDS|20260113|15:52:11.466892|S|437|13.855|0|437
C|ONDS|20260113|15:52:15.084381|S|400|13.865|0|400
C|ONDS|20260113|15:52:15.229351|S|6|13.87|0|6
C|ONDS|20260113|15:52:22.393301|S|100|13.865|0|100
C|ONDS|20260113|15:52:24.988555|S|100|13.865|0|100
C|ONDS|20260113|15:52:29.126242|S|75|13.87|0|75
C|ONDS|20260113|15:52:30.774613|S|437|13.875|0|437
C|ONDS|20260113|15:52:35.303521|S|400|13.86|0|400
C|ONDS|20260113|15:52:42.413256|S|400|13.85|0|400
C|ONDS|20260113|15:52:44.507854|S|437|13.835|0|437
C|ONDS|20260113|15:52:44.959802|S|400|13.86|0|400
C|ONDS|20260113|15:52:47.520670|S|1300|13.865|0|1300
C|ONDS|20260113|15:52:49.695578|S|500|13.885|0|500
C|ONDS|20260113|15:52:49.707029|S|437|13.885|0|437
C|ONDS|20260113|15:52:52.520681|S|1300|13.885|0|1300
C|ONDS|20260113|15:52:52.520681|S|400|13.88|0|400
C|ONDS|20260113|15:52:52.520681|S|400|13.88|0|400
C|ONDS|20260113|15:52:57.520675|S|400|13.89|0|400
C|ONDS|20260113|15:53:07.522500|S|271|13.87|0|271
C|ONDS|20260113|15:53:10.507319|S|437|13.875|0|437
C|ONDS|20260113|15:53:10.507401|S|437|13.875|0|437
C|ONDS|20260113|15:53:10.507470|S|426|13.875|0|426
C|ONDS|20260113|15:53:10.512689|S|11|13.875|0|11
C|ONDS|20260113|15:53:10.512760|S|437|13.875|0|437
C|ONDS|20260113|15:53:10.519019|S|437|13.875|0|437
C|ONDS|20260113|15:53:12.521080|S|1300|13.875|0|1300
C|ONDS|20260113|15:53:12.521080|S|400|13.87|0|400
C|ONDS|20260113|15:53:17.520816|S|1300|13.875|0|1300
C|ONDS|20260113|15:53:22.520743|S|191|13.875|0|191
C|ONDS|20260113|15:53:22.520744|S|400|13.87|0|400
C|ONDS|20260113|15:53:24.028090|S|437|13.875|0|437
C|ONDS|20260113|15:53:36.311295|S|437|13.865|0|437
C|ONDS|20260113|15:54:09.283751|S|437|13.855|0|437
C|ONDS|20260113|15:54:24.271715|S|400|13.86|0|400
C|ONDS|20260113|15:54:24.271715|S|100|13.86|0|100
C|ONDS|20260113|15:54:34.527260|S|500|13.86|0|500
C|ONDS|20260113|15:54:34.527260|S|400|13.86|0|400
C|ONDS|20260113|15:54:34.548043|S|400|13.85|0|400
C|ONDS|20260113|15:54:34.548043|S|115|13.85|0|115
C|ONDS|20260113|15:54:34.775543|S|400|13.845|0|400
C|ONDS|20260113|15:54:40.069781|S|19|13.86|0|19
C|ONDS|20260113|15:54:40.069781|S|181|13.855|0|181
C|ONDS|20260113|15:54:40.076798|S|381|13.86|0|381
C|ONDS|20260113|15:54:40.356609|S|400|13.89|0|400
C|ONDS|20260113|15:54:46.100987|S|437|13.875|0|437
C|ONDS|20260113|15:54:48.366745|S|100|13.885|0|100
C|ONDS|20260113|15:54:48.367441|S|100|13.885|0|100
C|ONDS|20260113|15:54:48.378951|S|437|13.885|0|437
C|ONDS|20260113|15:54:48.379025|S|437|13.885|0|437
C|ONDS|20260113|15:54:50.079887|S|50|13.82|0|50
C|ONDS|20260113|15:54:50.108019|S|100|13.81|0|100
C|ONDS|20260113|15:54:52.083214|S|400|13.805|0|400
C|ONDS|20260113|15:54:52.084203|S|100|13.805|0|100
C|ONDS|20260113|15:54:52.094865|S|100|13.805|0|100
C|ONDS|20260113|15:54:52.520792|S|400|13.8|0|400
C|ONDS|20260113|15:54:52.520792|S|400|13.805|0|400
C|ONDS|20260113|15:54:57.520876|S|400|13.8|0|400
C|ONDS|20260113|15:54:57.520876|S|376|13.805|0|376
C|ONDS|20260113|15:55:22.520814|S|400|13.82|0|400
C|ONDS|20260113|15:55:22.520814|S|437|13.82|0|437
C|ONDS|20260113|15:55:22.520814|S|437|13.825|0|437
C|ONDS|20260113|15:55:22.520814|S|1400|13.825|0|1400
C|ONDS|20260113|15:55:26.300969|S|111|13.84|0|111
C|ONDS|20260113|15:55:56.181177|S|200|13.85|0|200
C|ONDS|20260113|15:56:01.245918|S|400|13.86|0|400
C|ONDS|20260113|15:56:07.601627|S|100|13.86|0|100
C|ONDS|20260113|15:56:07.604820|S|100|13.86|0|100
C|ONDS|20260113|15:56:11.383357|S|100|13.86|0|100
C|ONDS|20260113|15:56:31.425980|S|128|13.84|0|128
C|ONDS|20260113|15:56:31.426087|S|272|13.84|0|272
C|ONDS|20260113|15:56:31.426087|S|400|13.84|0|400
C|ONDS|20260113|15:56:31.429655|S|400|13.84|0|400
C|ONDS|20260113|15:56:47.473076|S|100|13.84|0|100
C|ONDS|20260113|15:56:52.674050|S|20|13.845|0|20
C|ONDS|20260113|15:57:00.141738|S|800|13.855|0|800
C|ONDS|20260113|15:57:00.232069|S|500|13.855|0|500
C|ONDS|20260113|15:57:00.232129|S|800|13.855|0|800
C|ONDS|20260113|15:57:00.232158|S|100|13.855|0|100
C|ONDS|20260113|15:57:00.406739|S|400|13.855|0|400
C|ONDS|20260113|15:57:00.406821|S|800|13.855|0|800
C|ONDS|20260113|15:57:01.041583|S|500|13.865|0|500
C|ONDS|20260113|15:57:01.041597|S|900|13.865|0|900
C|ONDS|20260113|15:57:11.698238|S|547|13.875|0|547
C|ONDS|20260113|15:57:11.698295|S|800|13.875|0|800
C|ONDS|20260113|15:57:37.437166|S|500|13.875|0|500
C|ONDS|20260113|15:57:53.044638|S|600|13.86|0|600
C|ONDS|20260113|15:58:18.573735|S|800|13.865|0|800
C|ONDS|20260113|15:58:18.577068|S|11|13.85|0|11
C|ONDS|20260113|15:58:29.332550|S|514|13.84|0|514
C|ONDS|20260113|15:58:32.228540|S|641|13.845|0|641
C|ONDS|20260113|15:58:32.228540|S|159|13.845|0|159
C|ONDS|20260113|15:58:33.381120|S|800|13.845|0|800
C|ONDS|20260113|15:58:33.381187|S|800|13.845|0|800
C|ONDS|20260113|15:58:33.381200|S|800|13.845|0|800
C|ONDS|20260113|15:58:33.381265|S|800|13.845|0|800
C|ONDS|20260113|15:58:33.381351|S|300|13.845|0|300
C|ONDS|20260113|15:58:39.449052|S|547|13.855|0|547
C|ONDS|20260113|15:58:39.449116|S|800|13.855|0|800
C|ONDS|20260113|15:58:39.449130|S|53|13.855|0|53
C|ONDS|20260113|15:58:41.499744|S|100|13.88|0|100
C|ONDS|20260113|15:58:41.541015|S|400|13.885|0|400
C|ONDS|20260113|15:58:41.541091|S|800|13.885|0|800
C|ONDS|20260113|15:58:41.541150|S|800|13.885|0|800
C|ONDS|20260113|15:58:41.541208|S|800|13.885|0|800
C|ONDS|20260113|15:59:04.206429|S|100|13.9|0|100
C|ONDS|20260113|15:59:06.220139|S|100|13.91|0|100
C|ONDS|20260113|15:59:06.564288|S|100|13.92|0|100
C|ONDS|20260113|15:59:07.373487|S|400|13.89|0|400
C|ONDS|20260113|15:59:07.373487|S|400|13.9|0|400
C|ONDS|20260113|15:59:07.373487|S|400|13.91|0|400
C|ONDS|20260113|15:59:07.373487|S|100|13.89|0|100
C|ONDS|20260113|15:59:07.992384|S|800|13.9|0|800
C|ONDS|20260113|15:59:07.992384|S|2638|13.9|0|2638
C|ONDS|20260113|15:59:07.993427|S|39|13.895|0|39
C|ONDS|20260113|15:59:07.994130|S|800|13.89|0|800
C|ONDS|20260113|15:59:17.871728|S|175|13.895|0|175
C|ONDS|20260113|15:59:17.871743|S|233|13.895|0|233
C|ONDS|20260113|15:59:17.871744|S|316|13.895|0|316
C|ONDS|20260113|15:59:18.871665|S|800|13.89|0|800
C|ONDS|20260113|15:59:29.414067|S|700|13.9|0|700
C|ONDS|20260113|15:59:29.415373|S|118|13.895|0|118
C|ONDS|20260113|15:59:29.420868|S|547|13.895|0|547
C|ONDS|20260113|15:59:32.164630|S|100|13.895|0|100
C|ONDS|20260113|15:59:36.098012|S|100|13.9|0|100
C|ONDS|20260113|15:59:36.104722|S|6|13.895|0|6
C|ONDS|20260113|15:59:36.574329|S|100|13.895|0|100
C|ONDS|20260113|15:59:36.611903|S|92|13.89|0|92
C|ONDS|20260113|15:59:37.972641|S|25|13.895|0|25
C|ONDS|20260113|15:59:40.605217|S|50|13.895|0|50
C|ONDS|20260113|15:59:40.651093|S|3|13.895|0|3
C|ONDS|20260113|15:59:41.094848|S|5|13.895|0|5
C|ONDS|20260113|15:59:46.575560|S|200|13.91|0|200
C|ONDS|20260113|15:59:47.228140|S|83|13.91|0|83
C|ONDS|20260113|15:59:49.021543|S|50|13.91|0|50
C|ONDS|20260113|15:59:49.824828|S|62|13.9|0|62
C|ONDS|20260113|15:59:50.065690|S|15|13.91|0|15
C|ONDS|20260113|15:59:50.297049|S|1|13.91|0|1
C|ONDS|20260113|15:59:50.456744|S|42|13.91|0|42
C|ONDS|20260113|15:59:51.240718|S|110|13.91|0|110
C|ONDS|20260113|15:59:51.243335|S|232|13.91|0|232
C|ONDS|20260113|15:59:51.363433|S|1|13.91|0|1
C|ONDS|20260113|15:59:51.854643|S|78|13.91|0|78
C|ONDS|20260113|15:59:51.858084|S|1|13.91|0|1
C|ONDS|20260113|15:59:51.949976|S|26|13.91|0|26
C|ONDS|20260113|15:59:52.003291|S|27|13.91|0|27
C|ONDS|20260113|15:59:52.212412|S|91|13.91|0|91
C|ONDS|20260113|15:59:52.235416|S|27|13.9|0|27
C|ONDS|20260113|15:59:52.315755|S|93|13.91|0|93
C|ONDS|20260113|15:59:52.444431|S|73|13.9|0|73
C|ONDS|20260113|15:59:52.444432|S|27|13.9|0|27
C|ONDS|20260113|15:59:52.528162|S|31|13.9|0|31
C|ONDS|20260113|15:59:52.592281|S|40|13.91|0|40
C|ONDS|20260113|15:59:52.864531|S|11|13.91|0|11
C|ONDS|20260113|15:59:54.567024|S|100|13.915|0|100
C|ONDS|20260113|15:59:55.373991|S|83|13.915|0|83
C|ONDS|20260113|15:59:57.454429|S|400|13.9|0|400
C|ONDS|20260113|15:59:57.454429|S|100|13.9|0|100
C|ONDS|20260113|15:59:57.454430|S|75|13.9|0|75
C|ONDS|20260113|15:59:58.032847|S|294|13.91|0|294
C|ONDU|20260113|14:52:44.369736|S|2|28.76|0|2
C|ONDU|20260113|15:00:07.242543|S|1|29.52|0|1
C|ONEG|20260113|09:44:45.106997|S|100|2.19|0|100
C|ONEO|20260113|14:42:28.315204|S|1|134.8|0|1
C|ONEW|20260113|15:37:38.549113|S|3|13.17|0|3
C|ONIT|20260113|09:48:20.760701|S|1|51.4|0|1
C|ONIT|20260113|09:48:20.761477|S|1|51.36|0|1
C|ONIT|20260113|09:48:42.059595|S|7|51.36|0|7
C|ONIT|20260113|10:05:31.119892|S|1|51.42|0|1
C|ONIT|20260113|10:36:44.641073|S|50|51.98|0|50
C|ONIT|20260113|10:38:29.417783|S|10|52.07|0|10
C|ONIT|20260113|10:40:03.543228|S|10|52.08|0|10
C|ONIT|20260113|10:44:48.515023|S|4|52.09|0|4
C|ONIT|20260113|10:44:48.515100|S|6|52.09|0|6
C|ONIT|20260113|10:46:02.122056|S|10|52.09|0|10
C|ONIT|20260113|10:46:02.122056|S|20|52.09|0|20
C|ONIT|20260113|10:46:02.122056|S|10|52.09|0|10
C|ONIT|20260113|10:49:02.145712|S|10|52.08|0|10
C|ONIT|20260113|10:49:02.145712|S|50|52.08|0|50
C|ONIT|20260113|10:50:10.280753|S|10|52.08|0|10
C|ONIT|20260113|10:52:17.015396|S|37|52.07|0|37
C|ONIT|20260113|10:54:18.510357|S|10|52.05|0|10
C|ONIT|20260113|10:55:48.521645|S|10|52.05|0|10
C|ONIT|20260113|13:06:43.561247|S|2|52.05|0|2
C|ONIT|20260113|13:10:34.618019|S|1|52.04|0|1
C|ONIT|20260113|13:11:09.851871|S|100|52.06|0|100
C|ONIT|20260113|13:11:16.153921|S|26|52.02|0|26
C|ONIT|20260113|13:11:16.153921|S|26|52.03|0|26
C|ONIT|20260113|13:23:46.434620|S|26|52.05|0|26
C|ONIT|20260113|13:23:46.434620|S|18|52.09|0|18
C|ONIT|20260113|13:23:46.434620|S|26|52.06|0|26
C|ONIT|20260113|13:27:16.471936|S|2|52|0|2
C|ONIT|20260113|13:29:50.892792|S|5|52|0|5
C|ONIT|20260113|13:29:55.880546|S|2|52|0|2
C|ONIT|20260113|13:31:38.461125|S|26|52.05|0|26
C|ONIT|20260113|13:31:38.461125|S|20|52.05|0|20
C|ONIT|20260113|13:31:38.461125|S|19|52.06|0|19
C|ONIT|20260113|13:31:38.461126|S|20|52.08|0|20
C|ONIT|20260113|13:31:38.461126|S|15|52.09|0|15
C|ONIT|20260113|13:36:34.138831|S|20|52.09|0|20
C|ONIT|20260113|14:03:31.217610|S|70|52.09|0|70
C|ONIT|20260113|14:03:31.217610|S|30|52.08|0|30
C|ONIT|20260113|14:34:40.271708|S|3|52.09|0|3
C|ONIT|20260113|15:07:07.619937|S|1|51.34|0|1
C|ONIT|20260113|15:40:06.554150|S|2|51.04|0|2
C|ONIT|20260113|15:43:26.738143|S|50|51.25|0|50
C|ONIT|20260113|15:59:57.455055|S|100|50.96|0|100
C|ONL|20260113|15:59:50.002276|S|100|2.07|0|100
C|ONON|20260113|09:41:48.060270|S|100|47.965|0|100
C|ONON|20260113|09:41:49.061930|S|100|47.965|0|100
C|ONON|20260113|09:48:30.429143|S|100|47.81|0|100
C|ONON|20260113|09:49:31.031060|S|100|47.815|0|100
C|ONON|20260113|09:49:51.648665|S|100|47.81|0|100
C|ONON|20260113|09:52:28.763365|S|100|47.46|0|100
C|ONON|20260113|09:52:30.848584|S|85|47.485|0|85
C|ONON|20260113|09:55:38.902559|S|100|47.285|0|100
C|ONON|20260113|09:55:43.422016|S|100|47.225|0|100
C|ONON|20260113|09:55:50.810741|S|100|47.23|0|100
C|ONON|20260113|10:00:24.029055|S|114|47.97|0|114
C|ONON|20260113|10:10:33.466165|S|100|47.925|0|100
C|ONON|20260113|10:18:22.609258|S|16|48.2|0|16
C|ONON|20260113|10:27:15.667817|S|62|47.83|0|62
C|ONON|20260113|10:30:59.143161|S|105|47.835|0|105
C|ONON|20260113|10:36:27.378396|S|50|48.11|0|50
C|ONON|20260113|10:52:00.021730|S|44|48.21|0|44
C|ONON|20260113|11:23:51.189281|S|50|48.05|0|50
C|ONON|20260113|11:27:11.295177|S|100|48.19|0|100
C|ONON|20260113|11:41:59.887327|S|50|48.43|0|50
C|ONON|20260113|11:43:21.084457|S|50|48.39|0|50
C|ONON|20260113|12:15:23.473326|S|50|48.47|0|50
C|ONON|20260113|12:31:24.282637|S|13|47.89|0|13
C|ONON|20260113|12:35:37.906506|S|50|47.85|0|50
C|ONON|20260113|12:50:23.748957|S|100|48.2|0|100
C|ONON|20260113|12:51:52.116552|S|110|48.21|0|110
C|ONON|20260113|12:53:14.587166|S|100|48.15|0|100
C|ONON|20260113|13:07:21.109345|S|50|48.13|0|50
C|ONON|20260113|13:15:46.738270|S|100|48.19|0|100
C|ONON|20260113|13:17:23.080195|S|50|48.21|0|50
C|ONON|20260113|13:20:39.418372|S|100|48.15|0|100
C|ONON|20260113|13:23:39.357997|S|50|48.17|0|50
C|ONON|20260113|13:31:21.261657|S|50|48.11|0|50
C|ONON|20260113|13:37:48.895987|S|50|48.11|0|50
C|ONON|20260113|13:43:14.493518|S|100|48.11|0|100
C|ONON|20260113|13:45:54.131912|S|50|48.05|0|50
C|ONON|20260113|14:16:20.090371|S|100|47.86|0|100
C|ONON|20260113|14:41:30.944403|S|15|47.72|0|15
C|ONON|20260113|14:41:30.944441|S|165|47.72|0|165
C|ONON|20260113|14:43:52.755456|S|2|47.77|0|2
C|ONON|20260113|14:49:24.530484|S|7|47.79|0|7
C|ONON|20260113|14:54:30.577808|S|8|47.91|0|8
C|ONON|20260113|14:54:30.613846|S|50|47.93|0|50
C|ONON|20260113|15:01:50.470844|S|50|47.97|0|50
C|ONON|20260113|15:02:54.040855|S|150|47.97|0|150
C|ONON|20260113|15:12:59.696529|S|47|48.08|0|47
C|ONON|20260113|15:20:53.235862|S|10|48|0|10
C|ONON|20260113|15:32:48.167521|S|100|47.77|0|100
C|ONON|20260113|15:33:12.597892|S|50|47.75|0|50
C|ONON|20260113|15:34:48.332788|S|16|47.61|0|16
C|ONON|20260113|15:35:48.818924|S|170|47.565|0|170
C|ONON|20260113|15:42:05.588525|S|62|47.22|0|62
C|ONON|20260113|15:45:39.381762|S|10|47.23|0|10
C|ONON|20260113|15:55:47.837098|S|100|47.585|0|100
C|ONON|20260113|15:57:31.438387|S|100|47.395|0|100
C|ONON|20260113|15:58:01.559245|S|90|47.295|0|90
C|ONON|20260113|15:58:01.559308|S|100|47.295|0|100
C|ONON|20260113|15:58:01.559405|S|10|47.295|0|10
C|ONON|20260113|15:58:04.170028|S|100|47.295|0|100
C|ONON|20260113|15:58:05.149105|S|100|47.295|0|100
C|ONON|20260113|15:59:26.805035|S|100|47.245|0|100
C|ONON|20260113|15:59:47.368892|S|100|47.215|0|100
C|ONON|20260113|15:59:47.494758|S|100|47.215|0|100
C|ONTF|20260113|09:48:38.808343|S|100|7.97|0|100
C|ONTF|20260113|10:01:09.610480|S|100|7.97|0|100
C|ONTF|20260113|10:01:09.610563|S|100|7.97|0|100
C|ONTF|20260113|10:14:02.327190|S|100|7.97|0|100
C|ONTF|20260113|10:56:42.557345|S|9|7.97|0|9
C|ONTF|20260113|10:56:44.483172|S|102|7.97|0|102
C|ONTF|20260113|10:56:58.831871|S|54|7.97|0|54
C|ONTF|20260113|10:57:03.885649|S|6|7.97|0|6
C|ONTF|20260113|10:57:13.484171|S|29|7.97|0|29
C|ONTF|20260113|10:57:13.484172|S|5|7.97|0|5
C|ONTF|20260113|10:57:13.484172|S|11|7.97|0|11
C|ONTF|20260113|10:57:13.484172|S|9|7.97|0|9
C|ONTF|20260113|10:57:28.181966|S|51|7.97|0|51
C|ONTF|20260113|10:57:42.976912|S|3|7.97|0|3
C|ONTF|20260113|11:03:27.407190|S|100|7.97|0|100
C|ONTF|20260113|11:12:13.549191|S|12|7.97|0|12
C|ONTF|20260113|11:17:16.972874|S|5|7.96|0|5
C|ONTF|20260113|11:27:14.229739|S|100|7.97|0|100
C|ONTF|20260113|11:32:23.093317|S|9|7.96|0|9
C|ONTF|20260113|11:35:49.737608|S|9|7.96|0|9
C|ONTF|20260113|11:37:39.116719|S|9|7.96|0|9
C|ONTF|20260113|11:39:04.336253|S|9|7.96|0|9
C|ONTF|20260113|11:39:55.297099|S|3|7.96|0|3
C|ONTF|20260113|12:27:50.972523|S|45|7.96|0|45
C|ONTF|20260113|12:36:14.967252|S|100|7.96|0|100
C|ONTF|20260113|12:36:14.967252|S|55|7.96|0|55
C|ONTF|20260113|12:40:50.535959|S|100|7.97|0|100
C|ONTF|20260113|12:46:12.799828|S|100|7.96|0|100
C|ONTF|20260113|12:46:53.207907|S|16|7.97|0|16
C|ONTF|20260113|12:52:02.114340|S|10|7.96|0|10
C|ONTF|20260113|12:53:32.692264|S|90|7.96|0|90
C|ONTF|20260113|12:53:32.692264|S|100|7.96|0|100
C|ONTF|20260113|12:56:24.721190|S|7|7.97|0|7
C|ONTF|20260113|12:57:23.801277|S|10|7.96|0|10
C|ONTF|20260113|12:57:52.745065|S|90|7.96|0|90
C|ONTF|20260113|13:01:12.887812|S|100|7.96|0|100
C|ONTF|20260113|13:02:21.333309|S|100|7.96|0|100
C|ONTF|20260113|13:02:21.333309|S|100|7.96|0|100
C|ONTF|20260113|13:03:03.884828|S|10|7.96|0|10
C|ONTF|20260113|13:05:54.554176|S|10|7.96|0|10
C|ONTF|20260113|13:08:59.128822|S|10|7.96|0|10
C|ONTF|20260113|13:11:25.930365|S|70|7.96|0|70
C|ONTF|20260113|13:11:25.930365|S|200|7.96|0|200
C|ONTF|20260113|13:11:44.279601|S|10|7.96|0|10
C|ONTF|20260113|13:11:49.694609|S|70|7.96|0|70
C|ONTF|20260113|13:12:21.059161|S|44|7.96|0|44
C|ONTF|20260113|13:12:21.059161|S|20|7.96|0|20
C|ONTF|20260113|13:14:42.339152|S|10|7.96|0|10
C|ONTF|20260113|13:17:39.329254|S|10|7.96|0|10
C|ONTF|20260113|13:19:03.911615|S|36|7.96|0|36
C|ONTF|20260113|13:19:03.911616|S|56|7.96|0|56
C|ONTF|20260113|13:20:51.654907|S|10|7.96|0|10
C|ONTF|20260113|13:23:30.916861|S|10|7.965|0|10
C|ONTF|20260113|13:26:31.005041|S|10|7.96|0|10
C|ONTF|20260113|13:29:02.469439|S|10|7.96|0|10
C|ONTF|20260113|13:31:09.410721|S|10|7.96|0|10
C|ONTF|20260113|13:33:16.390115|S|10|7.96|0|10
C|ONTF|20260113|13:35:34.014108|S|10|7.965|0|10
C|ONTF|20260113|13:37:24.159326|S|10|7.965|0|10
C|ONTF|20260113|13:39:43.499973|S|8|7.965|0|8
C|ONTF|20260113|13:53:56.896778|S|6|7.96|0|6
C|ONTF|20260113|13:53:56.896778|S|100|7.96|0|100
C|ONTF|20260113|13:53:56.896778|S|100|7.96|0|100
C|ONTF|20260113|13:53:56.896778|S|94|7.96|0|94
C|ONTF|20260113|13:56:55.865021|S|194|7.96|0|194
C|ONTF|20260113|13:56:55.865022|S|6|7.96|0|6
C|ONTF|20260113|14:01:59.839374|S|194|7.96|0|194
C|ONTF|20260113|14:01:59.839374|S|206|7.96|0|206
C|ONTF|20260113|14:01:59.839993|S|54|7.96|0|54
C|ONTF|20260113|14:14:27.309908|S|100|7.96|0|100
C|ONTF|20260113|14:14:27.309908|S|100|7.96|0|100
C|ONTF|20260113|14:14:32.086895|S|18|7.96|0|18
C|ONTF|20260113|14:20:13.365045|S|6|7.96|0|6
C|ONTF|20260113|14:39:36.107574|S|74|7.96|0|74
C|ONTF|20260113|14:39:36.107574|S|100|7.96|0|100
C|ONTF|20260113|14:46:08.448232|S|8|7.96|0|8
C|ONTF|20260113|14:48:42.403394|S|6|7.96|0|6
C|ONTF|20260113|14:49:04.530367|S|8|7.96|0|8
C|ONTF|20260113|14:51:33.431518|S|8|7.96|0|8
C|ONTF|20260113|14:54:32.449587|S|8|7.96|0|8
C|ONTF|20260113|14:56:58.098850|S|8|7.96|0|8
C|ONTF|20260113|14:59:51.267114|S|8|7.96|0|8
C|ONTF|20260113|15:02:20.685369|S|6|7.96|0|6
C|ONTF|20260113|15:02:20.685369|S|2|7.96|0|2
C|ONTF|20260113|15:04:33.262472|S|8|7.965|0|8
C|ONTF|20260113|15:07:03.717176|S|8|7.965|0|8
C|ONTF|20260113|15:09:28.807848|S|8|7.965|0|8
C|ONTF|20260113|15:11:47.973630|S|8|7.96|0|8
C|ONTF|20260113|15:14:16.232305|S|8|7.96|0|8
C|ONTF|20260113|15:16:28.898349|S|8|7.96|0|8
C|ONTF|20260113|15:18:42.433339|S|8|7.96|0|8
C|ONTF|20260113|15:20:28.546861|S|8|7.96|0|8
C|ONTF|20260113|15:22:10.515770|S|8|7.96|0|8
C|ONTF|20260113|15:23:51.931222|S|8|7.96|0|8
C|ONTF|20260113|15:25:25.348938|S|8|7.96|0|8
C|ONTF|20260113|15:25:28.670668|S|100|7.96|0|100
C|ONTF|20260113|15:27:00.326768|S|8|7.96|0|8
C|ONTF|20260113|15:27:37.778123|S|194|7.96|0|194
C|ONTF|20260113|15:27:37.778123|S|6|7.96|0|6
C|ONTF|20260113|15:28:19.836010|S|8|7.96|0|8
C|ONTF|20260113|15:29:51.472412|S|8|7.96|0|8
C|ONTF|20260113|15:30:32.520705|S|2|7.96|0|2
C|ONTF|20260113|15:32:40.308868|S|6|7.96|0|6
C|ONTF|20260113|15:34:54.809111|S|156|7.96|0|156
C|ONTF|20260113|15:34:54.809112|S|56|7.96|0|56
C|ONTF|20260113|15:34:54.809112|S|20|7.96|0|20
C|ONTF|20260113|15:34:54.809112|S|144|7.96|0|144
C|ONTF|20260113|15:46:13.063121|S|6|7.96|0|6
C|ONTF|20260113|15:55:47.063144|S|34|7.96|0|34
C|ONTF|20260113|15:55:47.063145|S|6|7.96|0|6
C|ONTF|20260113|15:55:57.682508|S|6|7.96|0|6
C|ONTF|20260113|15:58:04.700035|S|40|7.96|0|40
C|ONTF|20260113|15:59:15.298297|S|6|7.96|0|6
C|ONTF|20260113|15:59:30.428682|S|40|7.96|0|40
C|ONTO|20260113|09:31:55.395664|S|100|197.38|0|100
C|ONTO|20260113|09:33:01.182316|S|100|195.75|0|100
C|ONTO|20260113|09:33:01.182317|S|2|195.62|0|2
C|ONTO|20260113|09:33:01.182317|S|100|195.7|0|100
C|ONTO|20260113|09:33:01.182317|S|100|195.72|0|100
C|ONTO|20260113|09:58:51.789531|S|11|192.75|0|11
C|ONTO|20260113|10:13:04.837796|S|100|192.44|0|100
C|ONTO|20260113|10:14:11.047396|S|100|192.2|0|100
C|ONTO|20260113|10:26:50.916752|S|2|193.25|0|2
C|ONTO|20260113|10:26:50.916752|S|1|193.24|0|1
C|ONTO|20260113|10:26:50.916753|S|1|193.23|0|1
C|ONTO|20260113|10:57:31.748323|S|19|193.93|0|19
C|ONTO|20260113|10:57:31.748324|S|25|193.95|0|25
C|ONTO|20260113|10:57:31.748324|S|5|194|0|5
C|ONTO|20260113|10:57:31.748324|S|1|194.08|0|1
C|ONTO|20260113|10:57:31.748324|S|50|194.03|0|50
C|ONTO|20260113|10:58:53.057499|S|100|194.47|0|100
C|ONTO|20260113|11:04:54.078761|S|34|193.78|0|34
C|ONTO|20260113|11:04:54.078761|S|100|193.76|0|100
C|ONTO|20260113|11:04:54.078762|S|100|193.73|0|100
C|ONTO|20260113|11:39:00.859420|S|77|194.78|0|77
C|ONTO|20260113|11:50:22.856861|S|100|197.99|0|100
C|ONTO|20260113|11:54:58.376391|S|100|195.52|0|100
C|ONTO|20260113|11:54:58.380089|S|19|195.72|0|19
C|ONTO|20260113|11:54:58.540053|S|100|195.74|0|100
C|ONTO|20260113|12:00:57.167154|S|126|193.695|0|126
C|ONTO|20260113|12:01:08.981918|S|100|191.41|0|100
C|ONTO|20260113|12:02:31.289832|S|100|191.27|0|100
C|ONTO|20260113|12:02:40.036561|S|25|191.265|0|25
C|ONTO|20260113|12:02:40.036636|S|25|191.265|0|25
C|ONTO|20260113|12:02:40.036695|S|25|191.265|0|25
C|ONTO|20260113|12:02:40.036754|S|25|191.265|0|25
C|ONTO|20260113|12:25:08.905895|S|86|192.17|0|86
C|ONTO|20260113|12:25:11.072828|S|100|192.55|0|100
C|ONTO|20260113|12:38:05.140509|S|21|193.63|0|21
C|ONTO|20260113|12:40:10.852322|S|6|193.57|0|6
C|ONTO|20260113|12:42:43.038293|S|95|192.33|0|95
C|ONTO|20260113|13:03:27.665670|S|1|192.83|0|1
C|ONTO|20260113|13:55:01.034790|S|1|192.63|0|1
C|ONTO|20260113|14:00:16.593786|S|5|192.59|0|5
C|ONTO|20260113|14:00:16.593800|S|5|192.59|0|5
C|ONTO|20260113|14:00:16.593800|S|5|192.59|0|5
C|ONTO|20260113|14:00:16.593814|S|25|192.59|0|25
C|ONTO|20260113|14:03:09.603528|S|100|193.79|0|100
C|ONTO|20260113|14:24:03.994078|S|30|193.52|0|30
C|ONTO|20260113|14:32:55.325768|S|1|194.76|0|1
C|ONTO|20260113|14:33:18.659074|S|1|194.77|0|1
C|ONTO|20260113|15:06:10.324507|S|1|197.43|0|1
C|ONTO|20260113|15:06:12.617094|S|1|197.43|0|1
C|ONTO|20260113|15:06:15.312365|S|1|197.43|0|1
C|ONTO|20260113|15:06:17.524805|S|1|197.43|0|1
C|ONTO|20260113|15:13:20.173761|S|2|197.14|0|2
C|ONTO|20260113|15:13:20.174807|S|87|197|0|87
C|ONTO|20260113|15:21:49.523176|S|11|196.97|0|11
C|ONTO|20260113|15:21:49.523618|S|11|196.96|0|11
C|ONTO|20260113|15:22:02.275471|S|100|197.07|0|100
C|ONTO|20260113|15:22:02.275471|S|100|197.09|0|100
C|ONTO|20260113|15:22:02.275471|S|100|197.11|0|100
C|ONTO|20260113|15:34:15.123656|S|1|196.65|0|1
C|ONTO|20260113|15:40:34.373505|S|2|196.76|0|2
C|ONTO|20260113|15:40:34.374096|S|1|196.71|0|1
C|ONTO|20260113|15:40:34.374096|S|1|196.71|0|1
C|ONTO|20260113|15:47:41.254168|S|12|196.96|0|12
C|ONTO|20260113|15:51:22.104980|S|100|196.52|0|100
C|ONTO|20260113|15:51:22.104989|S|25|196.53|0|25
C|ONTO|20260113|15:55:08.652537|S|25|196.89|0|25
C|ONTO|20260113|15:55:08.652538|S|40|196.96|0|40
C|ONTO|20260113|15:55:33.178934|S|25|196.74|0|25
C|ONTO|20260113|15:55:33.178935|S|40|196.76|0|40
C|ONTO|20260113|15:57:37.183297|S|50|196.91|0|50
C|ONTO|20260113|15:58:27.488245|S|50|196.77|0|50
C|ONTO|20260113|15:58:27.488245|S|5|196.77|0|5
C|ONTO|20260113|15:59:24.584118|S|94|197.37|0|94
C|ONTO|20260113|15:59:28.023458|S|15|197.36|0|15
C|ONTO|20260113|15:59:46.640108|S|30|197.41|0|30
C|ONTO|20260113|15:59:47.640485|S|16|197.4|0|16
C|OOMA|20260113|09:32:40.457475|S|100|11.87|0|100
C|OOMA|20260113|14:46:34.039656|S|88|12.19|0|88
C|OOMA|20260113|15:29:20.783567|S|100|12.12|0|100
C|OOMA|20260113|15:29:20.783640|S|41|12.12|0|41
C|OPAD|20260113|09:30:20.580286|S|150|1.695|0|150
C|OPAD|20260113|09:30:20.580334|S|100|1.695|0|100
C|OPAD|20260113|09:30:20.581552|E|5|1.7|0|5
C|OPAD|20260113|09:30:31.707338|S|100|1.695|0|100
C|OPAD|20260113|09:30:48.089838|E|100|1.71|0|100
C|OPAD|20260113|09:32:29.988928|E|100|1.71|0|100
C|OPAD|20260113|09:32:29.988928|S|300|1.71|0|300
C|OPAD|20260113|09:35:57.508242|E|64|1.65|0|64
C|OPAD|20260113|09:37:15.094894|S|270|1.64|0|270
C|OPAD|20260113|09:43:45.861386|E|100|1.65|0|100
C|OPAD|20260113|09:45:36.384537|E|77|1.65|0|77
C|OPAD|20260113|09:49:24.706084|E|5|1.65|0|5
C|OPAD|20260113|09:51:51.724010|S|123|1.625|0|123
C|OPAD|20260113|09:51:51.724073|S|123|1.625|0|123
C|OPAD|20260113|09:51:51.724096|S|74|1.625|0|74
C|OPAD|20260113|09:53:19.664580|E|2000|1.6|0|2000
C|OPAD|20260113|09:53:42.714223|E|200|1.61|0|200
C|OPAD|20260113|09:54:33.901710|E|50|1.59|0|50
C|OPAD|20260113|09:56:49.064823|E|100|1.61|0|100
C|OPAD|20260113|10:13:46.442314|S|390|1.595|0|390
C|OPAD|20260113|10:22:23.743637|E|100|1.54|0|100
C|OPAD|20260113|10:22:23.743637|E|100|1.54|0|100
C|OPAD|20260113|10:38:46.799630|E|100|1.59|0|100
C|OPAD|20260113|10:40:37.059063|E|272|1.6|0|272
C|OPAD|20260113|10:52:03.777204|E|100|1.6|0|100
C|OPAD|20260113|10:53:07.810921|E|8|1.61|0|8
C|OPAD|20260113|10:56:10.298023|E|94|1.61|0|94
C|OPAD|20260113|10:56:31.065200|E|94|1.61|0|94
C|OPAD|20260113|10:56:31.065549|E|93|1.61|0|93
C|OPAD|20260113|11:09:42.145391|E|100|1.61|0|100
C|OPAD|20260113|11:54:31.156030|S|51|1.645|0|51
C|OPAD|20260113|11:59:03.518276|S|220|1.645|0|220
C|OPAD|20260113|11:59:03.518293|S|220|1.645|0|220
C|OPAD|20260113|11:59:03.518403|S|90|1.645|0|90
C|OPAD|20260113|12:02:18.277557|S|50|1.645|0|50
C|OPAD|20260113|12:06:23.507088|S|36|1.645|0|36
C|OPAD|20260113|12:10:15.840290|S|21|1.645|0|21
C|OPAD|20260113|12:10:50.061179|S|36|1.645|0|36
C|OPAD|20260113|12:10:52.077366|S|150|1.645|0|150
C|OPAD|20260113|12:10:52.077554|S|50|1.645|0|50
C|OPAD|20260113|12:10:52.077566|S|273|1.645|0|273
C|OPAD|20260113|12:16:17.615352|S|21|1.645|0|21
C|OPAD|20260113|12:55:28.031777|S|550|1.62|0|550
C|OPAD|20260113|12:58:44.213759|S|200|1.625|0|200
C|OPAD|20260113|13:00:11.466519|E|21|1.63|0|21
C|OPAD|20260113|13:15:01.065760|S|3|1.65|0|3
C|OPAD|20260113|13:39:54.417704|E|6|1.65|0|6
C|OPAD|20260113|14:24:40.846670|E|100|1.62|0|100
C|OPAD|20260113|14:48:12.370237|E|3|1.63|0|3
C|OPAD|20260113|14:48:12.959839|E|1|1.63|0|1
C|OPAD|20260113|14:48:12.959868|E|1|1.63|0|1
C|OPAD|20260113|14:48:12.960617|E|3|1.63|0|3
C|OPAD|20260113|14:48:12.970585|E|12|1.63|0|12
C|OPAD|20260113|14:48:12.970816|E|6|1.63|0|6
C|OPAD|20260113|14:48:12.971838|E|9|1.63|0|9
C|OPAD|20260113|14:49:11.384392|E|1|1.63|0|1
C|OPAD|20260113|14:49:45.114385|E|35|1.63|0|35
C|OPAD|20260113|14:49:50.092864|E|100|1.63|0|100
C|OPAD|20260113|14:49:50.092864|E|120|1.63|0|120
C|OPAD|20260113|14:49:50.092864|E|160|1.63|0|160
C|OPAD|20260113|14:50:00.619719|E|1|1.63|0|1
C|OPAD|20260113|14:50:08.016703|E|14|1.63|0|14
C|OPAD|20260113|14:50:08.130474|E|1|1.63|0|1
C|OPAD|20260113|14:50:08.132995|E|4|1.63|0|4
C|OPAD|20260113|14:50:08.137505|E|4|1.63|0|4
C|OPAD|20260113|14:54:44.989178|E|300|1.63|0|300
C|OPAD|20260113|14:54:44.989178|E|100|1.63|0|100
C|OPAD|20260113|14:58:36.816167|S|200|1.635|0|200
C|OPAD|20260113|15:00:40.158238|S|36|1.645|0|36
C|OPAD|20260113|15:00:40.158239|S|100|1.645|0|100
C|OPAD|20260113|15:02:21.290296|S|100|1.645|0|100
C|OPAD|20260113|15:25:16.783463|S|400|1.635|0|400
C|OPAD|20260113|15:25:16.783735|S|200|1.635|0|200
C|OPAD|20260113|15:50:40.348805|E|400|1.59|0|400
C|OPAD|20260113|15:50:40.348805|E|100|1.59|0|100
C|OPAD|20260113|15:51:09.095416|E|400|1.59|0|400
C|OPAD|20260113|15:51:09.095416|E|100|1.59|0|100
C|OPAD|20260113|15:51:41.791572|E|8|1.6|0|8
C|OPAD|20260113|15:52:32.117064|S|27|1.595|0|27
C|OPAD|20260113|15:52:32.148189|S|90|1.595|0|90
C|OPAD|20260113|15:52:33.113720|S|100|1.595|0|100
C|OPAD|20260113|15:52:33.114670|S|3|1.595|0|3
C|OPAD|20260113|15:52:34.600818|S|50|1.595|0|50
C|OPAD|20260113|15:52:34.601788|S|2|1.595|0|2
C|OPAD|20260113|15:53:20.361463|E|4|1.6|0|4
C|OPAD|20260113|15:53:20.382876|E|5|1.6|0|5
C|OPAD|20260113|15:53:20.565087|E|1|1.6|0|1
C|OPAD|20260113|15:53:27.509497|E|2|1.6|0|2
C|OPAD|20260113|15:53:27.511122|E|4|1.6|0|4
C|OPAD|20260113|15:53:27.563856|E|15|1.6|0|15
C|OPAD|20260113|15:53:33.114370|E|5|1.6|0|5
C|OPAD|20260113|15:53:43.714381|E|11|1.6|0|11
C|OPAD|20260113|15:53:43.739046|E|3|1.6|0|3
C|OPAD|20260113|15:53:43.798197|E|1|1.6|0|1
C|OPAD|20260113|15:54:09.439650|E|5|1.6|0|5
C|OPAD|20260113|15:54:09.441487|E|17|1.6|0|17
C|OPAD|20260113|15:54:09.442858|E|18|1.6|0|18
C|OPAD|20260113|15:54:09.482738|E|1|1.6|0|1
C|OPAD|20260113|15:54:09.589542|E|2|1.6|0|2
C|OPAD|20260113|15:54:09.592034|E|10|1.6|0|10
C|OPAD|20260113|15:54:09.625574|E|3|1.6|0|3
C|OPAD|20260113|15:54:09.641740|E|152|1.6|0|152
C|OPAD|20260113|15:54:09.643289|E|10|1.6|0|10
C|OPAD|20260113|15:54:58.863974|E|186|1.6|0|186
C|OPAD|20260113|15:55:56.298516|S|100|1.595|0|100
C|OPAD|20260113|15:55:56.298516|S|10|1.595|0|10
C|OPAD|20260113|15:56:51.028518|S|90|1.595|0|90
C|OPAD|20260113|15:56:51.028518|S|24|1.595|0|24
C|OPAD|20260113|15:56:51.028519|S|23|1.595|0|23
C|OPAD|20260113|15:56:51.298912|S|15|1.595|0|15
C|OPAD|20260113|15:56:55.458762|E|12|1.6|0|12
C|OPAD|20260113|15:56:55.963007|E|7|1.6|0|7
C|OPAD|20260113|15:56:59.803152|E|1|1.6|0|1
C|OPAD|20260113|15:56:59.804373|E|6|1.6|0|6
C|OPAD|20260113|15:56:59.805830|E|2|1.6|0|2
C|OPAD|20260113|15:57:01.437108|E|52|1.6|0|52
C|OPAD|20260113|15:57:01.438311|E|1|1.6|0|1
C|OPAD|20260113|15:57:01.441180|E|75|1.6|0|75
C|OPAD|20260113|15:57:02.979957|S|2|1.595|0|2
C|OPAD|20260113|15:57:27.105900|S|13|1.595|0|13
C|OPAD|20260113|15:57:44.130390|S|21|1.595|0|21
C|OPAD|20260113|15:57:44.149944|S|6|1.595|0|6
C|OPAD|20260113|15:57:44.198301|S|90|1.595|0|90
C|OPAD|20260113|15:57:44.646971|S|6|1.595|0|6
C|OPAD|20260113|15:57:46.571198|S|5|1.595|0|5
C|OPAD|20260113|15:58:01.104899|S|5|1.595|0|5
C|OPAD|20260113|15:58:11.036728|S|31|1.595|0|31
C|OPAD|20260113|15:58:11.051668|S|1|1.595|0|1
C|OPAD|20260113|15:58:11.060945|S|3|1.595|0|3
C|OPAD|20260113|15:58:21.993405|S|205|1.595|0|205
C|OPAD|20260113|15:58:25.961122|S|2|1.595|0|2
C|OPAD|20260113|15:59:04.040344|E|300|1.6|0|300
C|OPAD|20260113|15:59:04.040344|S|100|1.6|0|100
C|OPAD|20260113|15:59:28.085738|S|100|1.6|0|100
C|OPAD|20260113|15:59:33.037444|E|3|1.6|0|3
C|OPAD|20260113|15:59:33.162587|E|1|1.6|0|1
C|OPAD|20260113|15:59:33.351808|E|2|1.6|0|2
C|OPAD|20260113|15:59:36.101763|E|1|1.6|0|1
C|OPAD|20260113|15:59:36.109179|E|5|1.6|0|5
C|OPAD|20260113|15:59:36.162178|E|4|1.6|0|4
C|OPAD|20260113|15:59:37.039007|E|3|1.6|0|3
C|OPAD|20260113|15:59:37.659018|E|8|1.6|0|8
C|OPAD|20260113|15:59:38.040481|E|3|1.6|0|3
C|OPAD|20260113|15:59:38.475614|E|1|1.6|0|1
C|OPAD|20260113|15:59:38.826472|E|2|1.6|0|2
C|OPAD|20260113|15:59:39.037675|E|3|1.6|0|3
C|OPAD|20260113|15:59:40.103226|E|6|1.6|0|6
C|OPAD|20260113|15:59:40.104370|E|6|1.6|0|6
C|OPAD|20260113|15:59:41.046610|E|3|1.6|0|3
C|OPAD|20260113|15:59:41.829110|E|3|1.6|0|3
C|OPAD|20260113|15:59:42.129621|E|6|1.6|0|6
C|OPAD|20260113|15:59:42.131530|E|4|1.6|0|4
C|OPAD|20260113|15:59:42.133090|E|3|1.6|0|3
C|OPAD|20260113|15:59:42.134814|E|2|1.6|0|2
C|OPAD|20260113|15:59:42.136768|E|3|1.6|0|3
C|OPAD|20260113|15:59:42.138514|E|3|1.6|0|3
C|OPAD|20260113|15:59:42.147765|E|3|1.6|0|3
C|OPAD|20260113|15:59:42.150384|E|3|1.6|0|3
C|OPAD|20260113|15:59:42.153382|E|3|1.6|0|3
C|OPAD|20260113|15:59:50.143479|E|8|1.6|0|8
C|OPAD|20260113|15:59:50.166166|E|51|1.6|0|51
C|OPAD|20260113|15:59:50.282344|E|4|1.6|0|4
C|OPAD|20260113|15:59:50.708252|E|7|1.6|0|7
C|OPAD|20260113|15:59:50.820846|E|3|1.6|0|3
C|OPAD|20260113|15:59:50.875319|E|13|1.6|0|13
C|OPAD|20260113|15:59:50.878175|E|14|1.6|0|14
C|OPAD|20260113|15:59:50.878175|E|21|1.6|0|21
C|OPAD|20260113|15:59:50.880819|E|1|1.6|0|1
C|OPAD|20260113|15:59:50.964781|E|35|1.6|0|35
C|OPAD|20260113|15:59:50.967236|E|2|1.6|0|2
C|OPAD|20260113|15:59:50.967236|E|2|1.6|0|2
C|OPAD|20260113|15:59:50.969586|E|1|1.6|0|1
C|OPAL|20260113|15:15:59.063265|S|73|2.54|0|73
C|OPAL|20260113|15:58:05.719371|S|20|2.52|0|20
C|OPCH|20260113|09:30:12.571223|S|25|35.075|0|25
C|OPCH|20260113|09:31:45.101310|S|25|35.265|0|25
C|OPCH|20260113|09:32:14.529632|S|25|34.78|0|25
C|OPCH|20260113|09:32:14.529703|S|25|34.78|0|25
C|OPCH|20260113|09:32:14.529765|S|25|34.78|0|25
C|OPCH|20260113|09:35:32.321952|S|25|34.61|0|25
C|OPCH|20260113|09:35:32.322016|S|25|34.61|0|25
C|OPCH|20260113|09:35:32.322078|S|25|34.61|0|25
C|OPCH|20260113|09:36:52.675272|S|25|35.05|0|25
C|OPCH|20260113|09:36:52.675339|S|25|35.05|0|25
C|OPCH|20260113|09:36:52.675403|S|25|35.05|0|25
C|OPCH|20260113|09:36:52.675463|S|25|35.05|0|25
C|OPCH|20260113|09:36:52.675521|S|25|35.05|0|25
C|OPCH|20260113|09:36:52.675578|S|25|35.05|0|25
C|OPCH|20260113|09:39:02.358294|S|100|35.06|0|100
C|OPCH|20260113|09:39:02.358303|S|50|35.06|0|50
C|OPCH|20260113|09:40:20.233210|S|65|35.2|0|65
C|OPCH|20260113|09:40:20.233210|S|35|35.18|0|35
C|OPCH|20260113|09:42:19.093301|S|25|35.17|0|25
C|OPCH|20260113|09:45:23.670820|S|25|34.975|0|25
C|OPCH|20260113|09:45:23.670882|S|25|34.975|0|25
C|OPCH|20260113|09:45:23.670941|S|25|34.975|0|25
C|OPCH|20260113|09:45:23.671034|S|25|34.975|0|25
C|OPCH|20260113|10:01:41.447722|S|25|34.73|0|25
C|OPCH|20260113|10:01:41.447792|S|25|34.73|0|25
C|OPCH|20260113|10:01:41.447908|S|25|34.73|0|25
C|OPCH|20260113|10:03:15.386424|S|100|34.755|0|100
C|OPCH|20260113|10:03:46.971654|S|25|34.7|0|25
C|OPCH|20260113|10:06:45.147153|S|100|34.64|0|100
C|OPCH|20260113|10:11:55.130666|S|8|34.88|0|8
C|OPCH|20260113|10:22:19.129558|S|100|34.745|0|100
C|OPCH|20260113|10:22:29.467042|S|100|34.655|0|100
C|OPCH|20260113|10:38:05.898767|S|25|34.995|0|25
C|OPCH|20260113|10:39:13.146141|S|100|34.93|0|100
C|OPCH|20260113|11:23:41.044335|S|6|34.56|0|6
C|OPCH|20260113|11:26:26.018571|S|112|34.485|0|112
C|OPCH|20260113|11:41:06.097031|S|25|34.91|0|25
C|OPCH|20260113|12:05:40.626639|S|35|35.2|0|35
C|OPCH|20260113|12:06:21.337180|S|100|35.2|0|100
C|OPCH|20260113|12:17:38.698210|S|10|35.36|0|10
C|OPCH|20260113|12:28:13.672614|S|25|35.38|0|25
C|OPCH|20260113|12:36:01.181733|S|6|35.07|0|6
C|OPCH|20260113|12:44:45.487121|S|7|34.975|0|7
C|OPCH|20260113|14:02:10.416809|S|100|35|0|100
C|OPCH|20260113|14:41:37.130312|S|7|34.96|0|7
C|OPCH|20260113|15:36:02.460495|S|100|34.76|0|100
C|OPEN|20260113|09:31:03.399407|S|1300|7.06|0|1300
C|OPEN|20260113|09:38:44.601928|S|100|6.935|0|100
C|OPEN|20260113|09:38:57.650333|S|300|6.95|0|300
C|OPEN|20260113|09:38:57.650529|S|78|6.95|0|78
C|OPEN|20260113|09:40:18.473546|S|100|6.96|0|100
C|OPEN|20260113|09:40:29.519466|S|62|6.95|0|62
C|OPEN|20260113|09:41:50.643998|S|31|7|0|31
C|OPEN|20260113|09:42:22.919238|S|100|6.985|0|100
C|OPEN|20260113|09:49:38.542054|S|11|6.94|0|11
C|OPEN|20260113|09:49:45.153767|S|1|6.93|0|1
C|OPEN|20260113|09:49:49.572624|S|14|6.93|0|14
C|OPEN|20260113|09:50:28.858161|S|35|6.935|0|35
C|OPEN|20260113|09:51:25.841812|S|150|6.92|0|150
C|OPEN|20260113|09:52:57.373911|S|300|6.92|0|300
C|OPEN|20260113|09:53:24.657336|S|42|6.91|0|42
C|OPEN|20260113|09:53:28.632191|S|20|6.9|0|20
C|OPEN|20260113|09:54:05.517442|S|418|6.9|0|418
C|OPEN|20260113|09:54:05.517889|S|282|6.9|0|282
C|OPEN|20260113|09:54:23.653530|S|100|6.905|0|100
C|OPEN|20260113|09:54:23.654797|S|300|6.905|0|300
C|OPEN|20260113|09:55:38.528724|S|157|6.93|0|157
C|OPEN|20260113|09:55:38.528725|S|443|6.93|0|443
C|OPEN|20260113|10:00:18.046947|S|1200|6.915|0|1200
C|OPEN|20260113|10:03:06.693445|S|200|6.92|0|200
C|OPEN|20260113|10:03:31.828961|S|20|6.91|0|20
C|OPEN|20260113|10:05:44.982747|S|97|6.97|0|97
C|OPEN|20260113|10:09:19.274062|S|7|6.97|0|7
C|OPEN|20260113|10:14:21.491924|S|96|6.93|0|96
C|OPEN|20260113|10:14:32.718621|S|300|6.93|0|300
C|OPEN|20260113|10:15:22.921881|S|16|6.93|0|16
C|OPEN|20260113|10:15:47.147493|S|9|6.92|0|9
C|OPEN|20260113|10:18:26.954534|S|1000|6.9|0|1000
C|OPEN|20260113|10:18:31.339699|S|100|6.91|0|100
C|OPEN|20260113|10:18:31.340546|S|100|6.91|0|100
C|OPEN|20260113|10:18:34.736078|S|1100|6.905|0|1100
C|OPEN|20260113|10:18:34.736141|S|200|6.905|0|200
C|OPEN|20260113|10:18:34.890433|S|50|6.9|0|50
C|OPEN|20260113|10:19:36.172441|S|11|6.88|0|11
C|OPEN|20260113|10:19:40.429903|S|35|6.89|0|35
C|OPEN|20260113|10:20:53.528982|S|81|6.88|0|81
C|OPEN|20260113|10:20:53.529150|S|20|6.88|0|20
C|OPEN|20260113|10:21:00.615306|S|699|6.88|0|699
C|OPEN|20260113|10:21:13.098250|S|1|6.88|0|1
C|OPEN|20260113|10:21:28.615712|S|534|6.88|0|534
C|OPEN|20260113|10:21:35.428871|S|100|6.87|0|100
C|OPEN|20260113|10:22:42.604922|S|5|6.88|0|5
C|OPEN|20260113|10:22:45.471541|S|57|6.89|0|57
C|OPEN|20260113|10:23:42.295287|S|1|6.87|0|1
C|OPEN|20260113|10:23:46.332586|S|25|6.85|0|25
C|OPEN|20260113|10:23:46.332672|S|40|6.85|0|40
C|OPEN|20260113|10:23:46.802149|S|600|6.845|0|600
C|OPEN|20260113|10:23:46.802150|S|35|6.85|0|35
C|OPEN|20260113|10:24:02.461691|S|119|6.85|0|119
C|OPEN|20260113|10:28:25.011687|S|290|6.84|0|290
C|OPEN|20260113|10:29:09.226888|S|100|6.83|0|100
C|OPEN|20260113|10:29:13.456500|S|100|6.83|0|100
C|OPEN|20260113|10:29:37.022287|S|172|6.83|0|172
C|OPEN|20260113|10:31:29.517389|S|73|6.82|0|73
C|OPEN|20260113|10:31:36.240946|S|1|6.82|0|1
C|OPEN|20260113|10:33:14.736559|S|100|6.83|0|100
C|OPEN|20260113|10:33:36.843472|S|100|6.83|0|100
C|OPEN|20260113|10:33:38.057332|S|500|6.83|0|500
C|OPEN|20260113|10:34:00.402033|S|20|6.84|0|20
C|OPEN|20260113|10:35:29.572404|S|100|6.85|0|100
C|OPEN|20260113|10:35:29.574746|S|200|6.85|0|200
C|OPEN|20260113|10:35:29.575050|S|41|6.85|0|41
C|OPEN|20260113|10:36:05.655791|S|14|6.87|0|14
C|OPEN|20260113|10:39:05.400975|S|131|6.89|0|131
C|OPEN|20260113|10:41:12.652833|S|1|6.87|0|1
C|OPEN|20260113|10:41:40.835673|S|20|6.86|0|20
C|OPEN|20260113|10:43:28.730761|S|100|6.81|0|100
C|OPEN|20260113|10:43:35.202278|S|400|6.81|0|400
C|OPEN|20260113|10:44:42.433099|S|100|6.82|0|100
C|OPEN|20260113|10:44:58.551316|S|180|6.81|0|180
C|OPEN|20260113|10:45:24.610969|S|100|6.81|0|100
C|OPEN|20260113|10:45:24.689092|S|600|6.81|0|600
C|OPEN|20260113|10:45:24.766466|S|600|6.81|0|600
C|OPEN|20260113|10:45:25.419368|S|600|6.81|0|600
C|OPEN|20260113|10:45:25.790933|S|600|6.81|0|600
C|OPEN|20260113|10:45:25.867674|S|600|6.81|0|600
C|OPEN|20260113|10:45:33.734191|S|600|6.81|0|600
C|OPEN|20260113|10:45:55.277027|S|100|6.81|0|100
C|OPEN|20260113|10:45:55.346512|S|800|6.81|0|800
C|OPEN|20260113|10:45:56.157375|S|800|6.81|0|800
C|OPEN|20260113|10:46:18.264193|S|800|6.81|0|800
C|OPEN|20260113|10:46:33.469806|S|740|6.81|0|740
C|OPEN|20260113|10:48:55.671515|S|625|6.78|0|625
C|OPEN|20260113|10:50:28.390632|S|6|6.8|0|6
C|OPEN|20260113|10:51:29.010832|S|20|6.8|0|20
C|OPEN|20260113|10:51:29.011539|S|90|6.8|0|90
C|OPEN|20260113|10:51:29.012361|S|80|6.8|0|80
C|OPEN|20260113|10:53:45.508620|S|300|6.8|0|300
C|OPEN|20260113|10:54:52.738409|S|100|6.8|0|100
C|OPEN|20260113|10:58:18.735429|S|25|6.825|0|25
C|OPEN|20260113|10:58:18.735505|S|12|6.825|0|12
C|OPEN|20260113|10:59:44.562233|S|287|6.82|0|287
C|OPEN|20260113|11:00:00.059540|S|6|6.8|0|6
C|OPEN|20260113|11:00:26.047993|S|200|6.79|0|200
C|OPEN|20260113|11:03:04.299728|S|100|6.78|0|100
C|OPEN|20260113|11:07:10.459046|S|200|6.81|0|200
C|OPEN|20260113|11:09:14.422870|S|400|6.81|0|400
C|OPEN|20260113|11:09:39.628048|S|26|6.82|0|26
C|OPEN|20260113|11:14:54.905401|S|11|6.83|0|11
C|OPEN|20260113|11:15:34.930546|S|100|6.825|0|100
C|OPEN|20260113|11:16:11.681708|S|300|6.84|0|300
C|OPEN|20260113|11:17:14.712898|S|9|6.86|0|9
C|OPEN|20260113|11:19:13.519390|S|400|6.86|0|400
C|OPEN|20260113|11:20:05.099170|S|500|6.86|0|500
C|OPEN|20260113|11:22:08.250684|S|93|6.86|0|93
C|OPEN|20260113|11:22:10.951505|S|200|6.85|0|200
C|OPEN|20260113|11:22:10.951614|S|200|6.85|0|200
C|OPEN|20260113|11:22:10.951614|S|200|6.85|0|200
C|OPEN|20260113|11:22:57.559504|S|100|6.83|0|100
C|OPEN|20260113|11:22:57.560554|S|100|6.83|0|100
C|OPEN|20260113|11:22:57.561518|S|100|6.83|0|100
C|OPEN|20260113|11:22:57.562322|S|100|6.83|0|100
C|OPEN|20260113|11:23:47.730706|S|106|6.83|0|106
C|OPEN|20260113|11:25:35.693420|S|300|6.82|0|300
C|OPEN|20260113|11:25:56.928752|S|40|6.82|0|40
C|OPEN|20260113|11:25:56.929149|S|40|6.82|0|40
C|OPEN|20260113|11:26:10.153604|S|1|6.81|0|1
C|OPEN|20260113|11:26:19.828748|S|63|6.81|0|63
C|OPEN|20260113|11:26:21.608139|S|2|6.81|0|2
C|OPEN|20260113|11:26:46.429628|S|80|6.8|0|80
C|OPEN|20260113|11:27:11.738436|S|10|6.79|0|10
C|OPEN|20260113|11:27:32.657189|S|24|6.795|0|24
C|OPEN|20260113|11:28:24.102094|S|400|6.8|0|400
C|OPEN|20260113|11:29:35.190760|S|400|6.81|0|400
C|OPEN|20260113|11:31:24.040187|S|100|6.82|0|100
C|OPEN|20260113|11:39:06.205340|S|100|6.79|0|100
C|OPEN|20260113|11:40:32.775791|S|8|6.79|0|8
C|OPEN|20260113|11:40:46.880016|S|100|6.79|0|100
C|OPEN|20260113|11:40:46.880111|S|66|6.79|0|66
C|OPEN|20260113|11:42:29.384389|S|500|6.8|0|500
C|OPEN|20260113|11:49:42.338098|S|286|6.82|0|286
C|OPEN|20260113|11:49:42.338098|S|114|6.82|0|114
C|OPEN|20260113|11:50:57.930601|S|100|6.815|0|100
C|OPEN|20260113|11:50:57.938206|S|400|6.82|0|400
C|OPEN|20260113|11:54:34.466971|S|100|6.81|0|100
C|OPEN|20260113|11:59:33.898039|S|14|6.795|0|14
C|OPEN|20260113|11:59:55.108068|S|84|6.795|0|84
C|OPEN|20260113|12:04:32.754626|S|1|6.81|0|1
C|OPEN|20260113|12:07:43.217297|S|100|6.81|0|100
C|OPEN|20260113|12:13:34.187620|S|91|6.8|0|91
C|OPEN|20260113|12:15:06.769929|S|7|6.8|0|7
C|OPEN|20260113|12:15:22.040804|S|100|6.81|0|100
C|OPEN|20260113|12:15:22.040804|S|100|6.81|0|100
C|OPEN|20260113|12:25:13.588354|S|200|6.85|0|200
C|OPEN|20260113|12:30:47.595580|S|3|6.855|0|3
C|OPEN|20260113|12:30:51.742657|S|6|6.87|0|6
C|OPEN|20260113|12:31:40.276596|S|334|6.86|0|334
C|OPEN|20260113|12:40:00.847381|S|16|6.85|0|16
C|OPEN|20260113|12:40:00.847381|S|1|6.85|0|1
C|OPEN|20260113|12:41:37.213476|S|100|6.88|0|100
C|OPEN|20260113|12:41:44.056026|S|100|6.88|0|100
C|OPEN|20260113|12:48:01.034928|S|263|6.89|0|263
C|OPEN|20260113|12:50:39.774676|S|252|6.915|0|252
C|OPEN|20260113|12:55:20.947539|S|184|6.91|0|184
C|OPEN|20260113|12:57:52.119968|S|100|6.87|0|100
C|OPEN|20260113|12:58:59.221751|S|45|6.87|0|45
C|OPEN|20260113|13:10:04.462497|S|290|6.86|0|290
C|OPEN|20260113|13:10:18.165181|S|300|6.87|0|300
C|OPEN|20260113|13:10:18.165296|S|200|6.87|0|200
C|OPEN|20260113|13:10:18.165406|S|100|6.87|0|100
C|OPEN|20260113|13:10:30.285846|S|465|6.875|0|465
C|OPEN|20260113|13:10:37.144473|S|200|6.88|0|200
C|OPEN|20260113|13:10:37.144640|S|200|6.88|0|200
C|OPEN|20260113|13:10:37.144640|S|100|6.88|0|100
C|OPEN|20260113|13:10:52.251961|S|100|6.9|0|100
C|OPEN|20260113|13:10:52.251961|S|300|6.9|0|300
C|OPEN|20260113|13:10:52.251961|S|100|6.9|0|100
C|OPEN|20260113|13:11:01.549651|S|100|6.905|0|100
C|OPEN|20260113|13:11:14.282331|S|100|6.91|0|100
C|OPEN|20260113|13:11:26.003665|S|31|6.91|0|31
C|OPEN|20260113|13:11:30.966660|S|469|6.91|0|469
C|OPEN|20260113|13:11:44.049824|S|100|6.9|0|100
C|OPEN|20260113|13:11:44.049825|S|300|6.9|0|300
C|OPEN|20260113|13:11:44.049825|S|200|6.9|0|200
C|OPEN|20260113|13:11:45.674557|S|300|6.89|0|300
C|OPEN|20260113|13:12:38.052001|S|100|6.89|0|100
C|OPEN|20260113|13:12:38.052001|S|50|6.89|0|50
C|OPEN|20260113|13:12:38.052001|S|100|6.89|0|100
C|OPEN|20260113|13:12:59.003252|S|100|6.91|0|100
C|OPEN|20260113|13:13:44.549040|S|8|6.92|0|8
C|OPEN|20260113|13:17:44.199154|S|100|6.93|0|100
C|OPEN|20260113|13:18:48.290749|S|134|6.94|0|134
C|OPEN|20260113|13:22:47.411680|S|100|6.92|0|100
C|OPEN|20260113|13:26:56.077803|S|63|6.91|0|63
C|OPEN|20260113|13:27:13.219320|S|105|6.92|0|105
C|OPEN|20260113|13:27:13.219320|S|300|6.92|0|300
C|OPEN|20260113|13:27:43.893828|S|300|6.91|0|300
C|OPEN|20260113|13:27:43.893828|S|600|6.91|0|600
C|OPEN|20260113|13:31:24.779819|S|397|6.91|0|397
C|OPEN|20260113|13:32:44.429574|S|400|6.91|0|400
C|OPEN|20260113|13:33:42.268118|S|300|6.91|0|300
C|OPEN|20260113|13:36:08.159625|S|200|6.9|0|200
C|OPEN|20260113|13:38:43.090829|S|100|6.9|0|100
C|OPEN|20260113|13:38:43.090830|S|100|6.9|0|100
C|OPEN|20260113|13:38:43.090830|S|200|6.9|0|200
C|OPEN|20260113|13:38:43.090830|S|400|6.9|0|400
C|OPEN|20260113|13:39:05.644823|S|100|6.89|0|100
C|OPEN|20260113|13:39:05.644823|S|100|6.89|0|100
C|OPEN|20260113|13:40:00.973937|S|163|6.88|0|163
C|OPEN|20260113|13:42:15.047762|S|700|6.86|0|700
C|OPEN|20260113|13:42:49.032287|S|204|6.87|0|204
C|OPEN|20260113|13:43:27.222187|S|100|6.86|0|100
C|OPEN|20260113|13:43:57.586345|S|100|6.865|0|100
C|OPEN|20260113|13:43:57.587155|S|100|6.86|0|100
C|OPEN|20260113|13:46:50.256365|S|9|6.88|0|9
C|OPEN|20260113|13:47:39.651721|S|100|6.89|0|100
C|OPEN|20260113|13:49:38.874876|S|300|6.89|0|300
C|OPEN|20260113|13:53:43.001022|S|20|6.88|0|20
C|OPEN|20260113|13:54:41.429487|S|12|6.87|0|12
C|OPEN|20260113|13:56:47.013663|S|341|6.86|0|341
C|OPEN|20260113|13:56:47.013663|S|600|6.86|0|600
C|OPEN|20260113|13:56:47.013664|S|648|6.86|0|648
C|OPEN|20260113|13:56:47.013665|S|343|6.86|0|343
C|OPEN|20260113|13:56:47.013665|S|560|6.86|0|560
C|OPEN|20260113|14:02:00.595517|S|100|6.865|0|100
C|OPEN|20260113|14:03:11.722553|S|1|6.85|0|1
C|OPEN|20260113|14:03:27.327436|S|299|6.85|0|299
C|OPEN|20260113|14:03:27.327437|S|600|6.85|0|600
C|OPEN|20260113|14:04:42.382558|S|19|6.845|0|19
C|OPEN|20260113|14:04:57.390090|S|100|6.845|0|100
C|OPEN|20260113|14:06:43.105553|S|100|6.855|0|100
C|OPEN|20260113|14:08:16.157042|S|100|6.85|0|100
C|OPEN|20260113|14:10:04.913652|S|136|6.84|0|136
C|OPEN|20260113|14:10:04.913747|S|131|6.84|0|131
C|OPEN|20260113|14:10:04.914442|S|100|6.84|0|100
C|OPEN|20260113|14:10:29.925665|S|33|6.84|0|33
C|OPEN|20260113|14:10:29.925665|S|67|6.84|0|67
C|OPEN|20260113|14:10:41.361183|S|100|6.84|0|100
C|OPEN|20260113|14:10:51.899073|S|100|6.84|0|100
C|OPEN|20260113|14:11:03.773021|S|100|6.84|0|100
C|OPEN|20260113|14:11:15.411434|S|67|6.84|0|67
C|OPEN|20260113|14:11:15.411434|S|33|6.84|0|33
C|OPEN|20260113|14:11:27.105477|S|100|6.84|0|100
C|OPEN|20260113|14:15:30.075079|S|9|6.86|0|9
C|OPEN|20260113|14:15:42.148190|S|400|6.86|0|400
C|OPEN|20260113|14:16:36.411971|S|9|6.87|0|9
C|OPEN|20260113|14:16:40.244452|S|95|6.87|0|95
C|OPEN|20260113|14:16:40.650218|S|6|6.87|0|6
C|OPEN|20260113|14:18:53.165871|S|300|6.86|0|300
C|OPEN|20260113|14:18:53.165871|S|560|6.86|0|560
C|OPEN|20260113|14:18:53.165871|S|1100|6.86|0|1100
C|OPEN|20260113|14:19:00.573644|S|25|6.86|0|25
C|OPEN|20260113|14:20:24.051401|S|6|6.88|0|6
C|OPEN|20260113|14:30:00.050543|S|100|6.87|0|100
C|OPEN|20260113|14:34:17.168807|S|372|6.86|0|372
C|OPEN|20260113|14:34:25.399942|S|15|6.865|0|15
C|OPEN|20260113|14:34:30.398720|S|300|6.86|0|300
C|OPEN|20260113|14:35:44.776889|S|82|6.85|0|82
C|OPEN|20260113|14:35:44.776889|S|508|6.85|0|508
C|OPEN|20260113|14:35:44.776890|S|533|6.85|0|533
C|OPEN|20260113|14:38:25.474073|S|194|6.84|0|194
C|OPEN|20260113|14:38:25.474208|S|306|6.84|0|306
C|OPEN|20260113|14:38:47.678140|S|18|6.84|0|18
C|OPEN|20260113|14:40:53.236825|S|303|6.83|0|303
C|OPEN|20260113|14:40:53.236825|S|98|6.83|0|98
C|OPEN|20260113|14:41:58.157514|S|600|6.85|0|600
C|OPEN|20260113|14:44:04.079671|S|100|6.875|0|100
C|OPEN|20260113|14:46:02.708606|S|100|6.88|0|100
C|OPEN|20260113|14:46:02.709297|S|100|6.88|0|100
C|OPEN|20260113|14:51:25.566995|S|100|6.88|0|100
C|OPEN|20260113|14:51:37.828257|S|100|6.88|0|100
C|OPEN|20260113|14:51:38.835689|S|3|6.88|0|3
C|OPEN|20260113|14:52:48.214656|S|12|6.89|0|12
C|OPEN|20260113|14:52:48.336485|S|25|6.9|0|25
C|OPEN|20260113|14:53:23.138066|S|93|6.905|0|93
C|OPEN|20260113|14:53:42.228615|S|60|6.95|0|60
C|OPEN|20260113|14:53:42.228779|S|30|6.95|0|30
C|OPEN|20260113|14:53:42.325759|S|30|6.95|0|30
C|OPEN|20260113|14:53:42.426049|S|20|6.95|0|20
C|OPEN|20260113|14:53:42.426260|S|40|6.95|0|40
C|OPEN|20260113|14:53:42.426475|S|100|6.95|0|100
C|OPEN|20260113|14:53:42.426511|S|10|6.95|0|10
C|OPEN|20260113|14:53:42.426511|S|20|6.95|0|20
C|OPEN|20260113|14:53:42.525693|S|30|6.95|0|30
C|OPEN|20260113|14:53:42.525765|S|470|6.95|0|470
C|OPEN|20260113|14:54:51.065164|S|500|6.95|0|500
C|OPEN|20260113|14:54:51.065164|S|100|6.95|0|100
C|OPEN|20260113|14:55:01.394096|S|40|6.95|0|40
C|OPEN|20260113|14:55:02.430091|S|118|6.95|0|118
C|OPEN|20260113|14:55:04.416904|S|100|6.95|0|100
C|OPEN|20260113|14:55:27.393377|S|12|6.97|0|12
C|OPEN|20260113|14:55:47.210271|S|100|6.97|0|100
C|OPEN|20260113|14:55:47.210374|S|200|6.97|0|200
C|OPEN|20260113|14:55:47.211762|S|122|6.96|0|122
C|OPEN|20260113|14:55:55.003700|S|30|6.965|0|30
C|OPEN|20260113|14:55:59.368528|S|30|6.965|0|30
C|OPEN|20260113|14:56:00.066778|S|60|6.965|0|60
C|OPEN|20260113|14:56:00.202640|S|60|6.965|0|60
C|OPEN|20260113|14:56:00.340463|S|60|6.965|0|60
C|OPEN|20260113|14:56:02.368337|S|35|6.965|0|35
C|OPEN|20260113|14:56:02.368485|S|30|6.965|0|30
C|OPEN|20260113|14:57:35.107070|S|600|6.93|0|600
C|OPEN|20260113|14:57:57.950894|S|500|6.93|0|500
C|OPEN|20260113|14:58:14.187875|S|400|6.92|0|400
C|OPEN|20260113|15:00:04.264950|S|21|6.94|0|21
C|OPEN|20260113|15:00:04.277286|S|8|6.93|0|8
C|OPEN|20260113|15:00:32.879453|S|9|6.925|0|9
C|OPEN|20260113|15:00:47.726116|S|60|6.925|0|60
C|OPEN|20260113|15:01:42.881712|S|100|6.92|0|100
C|OPEN|20260113|15:02:43.110975|S|100|6.9|0|100
C|OPEN|20260113|15:07:30.650259|S|100|6.88|0|100
C|OPEN|20260113|15:09:47.696902|S|100|6.88|0|100
C|OPEN|20260113|15:15:55.303252|S|30|6.86|0|30
C|OPEN|20260113|15:23:49.901058|S|12|6.86|0|12
C|OPEN|20260113|15:23:59.284573|S|100|6.86|0|100
C|OPEN|20260113|15:27:29.703498|S|456|6.855|0|456
C|OPEN|20260113|15:30:00.010953|S|288|6.85|0|288
C|OPEN|20260113|15:30:18.057110|S|36|6.82|0|36
C|OPEN|20260113|15:30:19.057999|S|33|6.82|0|33
C|OPEN|20260113|15:30:50.503444|S|500|6.82|0|500
C|OPEN|20260113|15:30:58.636755|S|9|6.82|0|9
C|OPEN|20260113|15:31:03.196969|S|100|6.82|0|100
C|OPEN|20260113|15:33:01.428124|S|307|6.815|0|307
C|OPEN|20260113|15:33:01.428125|S|93|6.82|0|93
C|OPEN|20260113|15:33:01.428125|S|100|6.82|0|100
C|OPEN|20260113|15:33:01.428125|S|7|6.82|0|7
C|OPEN|20260113|15:33:10.516588|S|600|6.8|0|600
C|OPEN|20260113|15:33:19.556187|S|115|6.81|0|115
C|OPEN|20260113|15:34:27.151896|S|200|6.81|0|200
C|OPEN|20260113|15:34:27.151983|S|106|6.81|0|106
C|OPEN|20260113|15:34:27.152166|S|100|6.8|0|100
C|OPEN|20260113|15:34:27.152794|S|200|6.8|0|200
C|OPEN|20260113|15:34:27.153306|S|100|6.8|0|100
C|OPEN|20260113|15:35:25.037899|S|100|6.8|0|100
C|OPEN|20260113|15:35:25.038921|S|97|6.8|0|97
C|OPEN|20260113|15:35:25.038921|S|100|6.8|0|100
C|OPEN|20260113|15:35:28.503765|S|100|6.8|0|100
C|OPEN|20260113|15:35:30.523713|S|100|6.8|0|100
C|OPEN|20260113|15:35:57.512647|S|9|6.81|0|9
C|OPEN|20260113|15:36:36.238762|S|200|6.8|0|200
C|OPEN|20260113|15:36:36.245558|S|8|6.79|0|8
C|OPEN|20260113|15:36:36.245558|S|12|6.79|0|12
C|OPEN|20260113|15:36:38.485561|S|200|6.79|0|200
C|OPEN|20260113|15:36:38.485562|S|1|6.79|0|1
C|OPEN|20260113|15:36:38.485562|S|200|6.79|0|200
C|OPEN|20260113|15:36:38.490099|S|12|6.79|0|12
C|OPEN|20260113|15:36:38.490099|S|88|6.79|0|88
C|OPEN|20260113|15:38:55.525276|S|432|6.79|0|432
C|OPEN|20260113|15:40:00.045113|S|1100|6.79|0|1100
C|OPEN|20260113|15:40:00.045135|S|68|6.79|0|68
C|OPEN|20260113|15:40:00.045135|S|432|6.79|0|432
C|OPEN|20260113|15:41:31.767322|S|400|6.78|0|400
C|OPEN|20260113|15:41:31.767322|S|200|6.78|0|200
C|OPEN|20260113|15:41:31.774633|S|245|6.78|0|245
C|OPEN|20260113|15:43:26.687173|S|482|6.78|0|482
C|OPEN|20260113|15:43:26.687455|S|92|6.78|0|92
C|OPEN|20260113|15:43:26.688304|S|106|6.78|0|106
C|OPEN|20260113|15:44:29.748105|S|27|6.78|0|27
C|OPEN|20260113|15:44:29.748431|S|16|6.78|0|16
C|OPEN|20260113|15:44:49.100930|S|98|6.775|0|98
C|OPEN|20260113|15:45:22.676654|S|31|6.79|0|31
C|OPEN|20260113|15:48:50.053673|S|6|6.8|0|6
C|OPEN|20260113|15:49:09.206743|S|100|6.78|0|100
C|OPEN|20260113|15:50:29.358540|S|369|6.77|0|369
C|OPEN|20260113|15:50:29.358548|S|231|6.77|0|231
C|OPEN|20260113|15:51:06.272299|S|20|6.77|0|20
C|OPEN|20260113|15:52:09.058863|S|100|6.78|0|100
C|OPEN|20260113|15:52:09.100582|S|131|6.78|0|131
C|OPEN|20260113|15:53:40.102983|S|100|6.77|0|100
C|OPEN|20260113|15:53:41.774256|S|1800|6.77|0|1800
C|OPEN|20260113|15:53:50.653153|S|310|6.78|0|310
C|OPEN|20260113|15:54:40.008863|S|6|6.79|0|6
C|OPEN|20260113|15:55:58.788615|S|10|6.78|0|10
C|OPEN|20260113|15:56:47.979485|S|2|6.77|0|2
C|OPEN|20260113|15:57:36.428635|S|200|6.77|0|200
C|OPEN|20260113|15:57:42.272876|S|24|6.77|0|24
C|OPEN|20260113|15:57:44.268246|S|200|6.77|0|200
C|OPEN|20260113|15:57:45.341985|S|973|6.76|0|973
C|OPEN|20260113|15:57:58.608241|S|74|6.76|0|74
C|OPEN|20260113|15:57:58.608241|S|600|6.76|0|600
C|OPEN|20260113|15:58:30.983328|S|309|6.75|0|309
C|OPEN|20260113|15:58:40.924625|S|100|6.755|0|100
C|OPEN|20260113|15:58:42.665151|S|200|6.755|0|200
C|OPEN|20260113|15:58:42.665151|S|1591|6.755|0|1591
C|OPEN|20260113|15:58:45.613742|S|40|6.755|0|40
C|OPEN|20260113|15:58:48.995255|S|100|6.755|0|100
C|OPEN|20260113|15:59:00.047656|S|44|6.755|0|44
C|OPEN|20260113|15:59:00.060704|S|35|6.755|0|35
C|OPEN|20260113|15:59:02.022154|S|2100|6.755|0|2100
C|OPEN|20260113|15:59:34.820545|S|2737|6.755|0|2737
C|OPEN|20260113|15:59:34.820545|S|163|6.75|0|163
C|OPEN|20260113|15:59:34.820545|S|3400|6.755|0|3400
C|OPEN|20260113|15:59:37.219848|S|400|6.76|0|400
C|OPEN|20260113|15:59:37.219888|S|900|6.76|0|900
C|OPEN|20260113|15:59:49.094424|S|100|6.77|0|100
C|OPEN|20260113|15:59:49.094448|S|100|6.77|0|100
C|OPEN|20260113|15:59:49.523049|S|100|6.77|0|100
C|OPEN|20260113|15:59:50.003628|S|1|6.77|0|1
C|OPEN|20260113|15:59:50.003628|S|8|6.77|0|8
C|OPEN|20260113|15:59:50.210316|S|65|6.77|0|65
C|OPEN|20260113|15:59:50.210404|S|100|6.77|0|100
C|OPEN|20260113|15:59:50.508975|S|251|6.77|0|251
C|OPEN|20260113|15:59:52.066528|S|1207|6.775|0|1207
C|OPEN|20260113|15:59:52.102472|S|50|6.775|0|50
C|OPEN|20260113|15:59:52.121732|S|106|6.775|0|106
C|OPEN|20260113|15:59:52.814270|S|8|6.775|0|8
C|OPEN|20260113|15:59:52.847972|S|51|6.775|0|51
C|OPEN|20260113|15:59:53.978673|S|1|6.78|0|1
C|OPEN|20260113|15:59:54.083409|S|7|6.78|0|7
C|OPEN|20260113|15:59:54.106046|S|30|6.78|0|30
C|OPEN|20260113|15:59:54.139296|S|362|6.78|0|362
C|OPEN|20260113|15:59:54.172094|S|100|6.78|0|100
C|OPEN|20260113|15:59:54.415334|S|58|6.77|0|58
C|OPEN|20260113|15:59:54.573636|S|100|6.77|0|100
C|OPEN|20260113|15:59:55.478667|S|100|6.77|0|100
C|OPEN|20260113|15:59:56.214189|S|2|6.78|0|2
C|OPEN|20260113|15:59:56.273617|S|614|6.78|0|614
C|OPEN|20260113|15:59:56.353333|S|100|6.77|0|100
C|OPEN|20260113|15:59:58.126377|S|721|6.77|0|721
C|OPEN|20260113|15:59:58.126377|S|379|6.77|0|379
C|OPEN|20260113|15:59:58.126464|S|100|6.77|0|100
C|OPEN|20260113|15:59:58.126477|S|821|6.77|0|821
C|OPEN|20260113|15:59:58.432893|S|44|6.78|0|44
C|OPEN|20260113|15:59:58.853541|S|188|6.77|0|188
C|OPENW|20260113|10:10:54.132420|S|200|1.48|0|200
C|OPENW|20260113|14:42:49.140405|S|259|1.46|0|259
C|OPEX|20260113|10:23:02.191460|S|25|18.46|0|25
C|OPFI|20260113|10:17:05.256499|S|19|9.98|0|19
C|OPFI|20260113|10:17:05.256511|S|6|9.98|0|6
C|OPFI|20260113|10:17:05.256511|S|6|9.98|0|6
C|OPK|20260113|09:54:39.120053|S|100|1.33|0|100
C|OPK|20260113|10:16:03.047731|S|100|1.32|0|100
C|OPK|20260113|10:36:07.409563|S|100|1.33|0|100
C|OPK|20260113|10:36:17.621976|S|100|1.33|0|100
C|OPK|20260113|10:37:44.255118|S|100|1.33|0|100
C|OPK|20260113|10:46:25.195261|S|100|1.33|0|100
C|OPK|20260113|11:22:41.160302|S|100|1.32|0|100
C|OPK|20260113|11:22:41.176983|S|100|1.32|0|100
C|OPK|20260113|11:25:34.012243|S|100|1.32|0|100
C|OPK|20260113|11:36:30.737913|S|100|1.32|0|100
C|OPK|20260113|11:38:05.342731|S|300|1.325|0|300
C|OPK|20260113|11:38:22.785566|S|100|1.325|0|100
C|OPK|20260113|11:38:41.044267|S|200|1.325|0|200
C|OPK|20260113|11:39:55.611969|S|200|1.325|0|200
C|OPK|20260113|11:41:00.504896|S|300|1.325|0|300
C|OPK|20260113|11:41:51.048432|S|300|1.325|0|300
C|OPK|20260113|11:42:54.598742|S|300|1.325|0|300
C|OPK|20260113|11:43:53.824204|S|100|1.325|0|100
C|OPK|20260113|11:44:04.054701|S|100|1.325|0|100
C|OPK|20260113|11:44:22.072259|S|100|1.325|0|100
C|OPK|20260113|11:45:10.800071|S|300|1.325|0|300
C|OPK|20260113|11:45:20.966166|S|100|1.325|0|100
C|OPK|20260113|11:45:36.574992|S|100|1.325|0|100
C|OPK|20260113|11:48:13.053881|S|100|1.325|0|100
C|OPK|20260113|11:48:56.290035|S|100|1.32|0|100
C|OPK|20260113|11:53:07.877355|S|300|1.325|0|300
C|OPK|20260113|11:53:26.750004|S|100|1.325|0|100
C|OPK|20260113|11:53:30.514710|S|300|1.325|0|300
C|OPK|20260113|11:55:18.563089|S|100|1.33|0|100
C|OPK|20260113|12:06:30.882951|S|15|1.33|0|15
C|OPK|20260113|12:06:30.883471|S|15|1.33|0|15
C|OPK|20260113|12:07:13.045455|S|10|1.33|0|10
C|OPK|20260113|12:08:39.017457|S|10|1.33|0|10
C|OPK|20260113|12:11:32.063536|S|10|1.33|0|10
C|OPK|20260113|12:15:51.327559|S|10|1.33|0|10
C|OPK|20260113|12:17:40.382456|S|10|1.33|0|10
C|OPK|20260113|12:20:10.656441|S|10|1.33|0|10
C|OPK|20260113|12:21:40.818483|S|10|1.33|0|10
C|OPK|20260113|12:22:06.995796|S|22|1.33|0|22
C|OPK|20260113|12:22:13.281211|S|100|1.33|0|100
C|OPK|20260113|12:22:18.502258|S|193|1.33|0|193
C|OPK|20260113|12:22:18.503033|S|100|1.33|0|100
C|OPK|20260113|12:22:19.407677|S|2707|1.33|0|2707
C|OPK|20260113|12:32:19.379889|S|100|1.34|0|100
C|OPK|20260113|12:32:31.899039|S|100|1.34|0|100
C|OPK|20260113|12:32:49.232746|S|100|1.34|0|100
C|OPK|20260113|12:36:07.570594|S|100|1.34|0|100
C|OPK|20260113|12:36:27.507211|S|4|1.34|0|4
C|OPK|20260113|12:52:57.441792|S|100|1.33|0|100
C|OPK|20260113|12:52:57.459534|S|13|1.33|0|13
C|OPK|20260113|12:53:14.827160|S|100|1.33|0|100
C|OPK|20260113|12:53:33.711424|S|100|1.33|0|100
C|OPK|20260113|12:53:47.248119|S|100|1.33|0|100
C|OPK|20260113|13:04:04.905536|S|37|1.33|0|37
C|OPK|20260113|13:04:04.905704|S|37|1.33|0|37
C|OPK|20260113|13:05:42.403900|S|16|1.33|0|16
C|OPK|20260113|13:09:33.389923|S|12|1.33|0|12
C|OPK|20260113|13:09:33.390300|S|12|1.33|0|12
C|OPK|20260113|13:09:33.390462|S|12|1.33|0|12
C|OPK|20260113|13:13:32.232916|S|15|1.33|0|15
C|OPK|20260113|13:13:32.233295|S|15|1.33|0|15
C|OPK|20260113|13:13:32.233464|S|7|1.33|0|7
C|OPK|20260113|13:17:32.428898|S|19|1.33|0|19
C|OPK|20260113|13:17:32.429281|S|13|1.33|0|13
C|OPK|20260113|13:18:56.768893|S|10|1.33|0|10
C|OPK|20260113|13:18:56.769276|S|10|1.33|0|10
C|OPK|20260113|13:18:56.769439|S|10|1.33|0|10
C|OPK|20260113|13:19:43.856331|S|37|1.33|0|37
C|OPK|20260113|13:19:43.856506|S|37|1.33|0|37
C|OPK|20260113|13:24:21.090917|S|15|1.33|0|15
C|OPK|20260113|13:24:21.091155|S|5|1.33|0|5
C|OPK|20260113|13:24:21.091155|S|10|1.33|0|10
C|OPK|20260113|13:24:21.091284|S|15|1.33|0|15
C|OPK|20260113|13:24:21.091449|S|15|1.33|0|15
C|OPK|20260113|13:29:17.209889|S|13|1.33|0|13
C|OPK|20260113|13:29:17.210268|S|1|1.33|0|1
C|OPK|20260113|13:29:17.210268|S|12|1.33|0|12
C|OPK|20260113|13:29:17.210431|S|13|1.33|0|13
C|OPK|20260113|13:29:43.843900|S|10|1.33|0|10
C|OPK|20260113|13:29:43.844142|S|2|1.33|0|2
C|OPK|20260113|13:29:43.844142|S|8|1.33|0|8
C|OPK|20260113|13:29:43.844275|S|10|1.33|0|10
C|OPK|20260113|13:29:43.844447|S|10|1.33|0|10
C|OPK|20260113|13:31:16.894908|S|10|1.33|0|10
C|OPK|20260113|13:35:29.593939|S|13|1.33|0|13
C|OPK|20260113|13:35:56.478919|S|10|1.33|0|10
C|OPK|20260113|13:40:12.125939|S|12|1.33|0|12
C|OPK|20260113|13:40:12.125948|S|9|1.33|0|9
C|OPK|20260113|13:43:46.090921|S|19|1.33|0|19
C|OPK|20260113|13:51:37.263305|S|10|1.34|0|10
C|OPK|20260113|13:57:17.542493|S|10|1.34|0|10
C|OPK|20260113|13:58:48.855461|S|10|1.34|0|10
C|OPK|20260113|14:01:49.047085|S|10|1.34|0|10
C|OPK|20260113|14:03:18.505472|S|10|1.34|0|10
C|OPK|20260113|14:04:45.782433|S|10|1.34|0|10
C|OPK|20260113|14:06:16.219479|S|10|1.34|0|10
C|OPK|20260113|14:07:37.426942|S|100|1.33|0|100
C|OPK|20260113|14:07:37.426942|S|100|1.33|0|100
C|OPK|20260113|14:07:37.426942|S|100|1.33|0|100
C|OPK|20260113|14:09:15.455107|S|21|1.33|0|21
C|OPK|20260113|14:12:49.957500|S|100|1.34|0|100
C|OPK|20260113|14:13:12.990489|S|100|1.33|0|100
C|OPK|20260113|14:13:16.992588|S|100|1.34|0|100
C|OPK|20260113|14:13:18.252504|S|100|1.33|0|100
C|OPK|20260113|14:13:32.473070|S|100|1.33|0|100
C|OPK|20260113|14:13:34.003044|S|100|1.34|0|100
C|OPK|20260113|14:13:36.455571|S|100|1.33|0|100
C|OPK|20260113|14:13:53.160346|S|100|1.34|0|100
C|OPK|20260113|14:13:55.699320|S|100|1.33|0|100
C|OPK|20260113|14:14:28.862701|S|100|1.34|0|100
C|OPK|20260113|14:14:34.566651|S|100|1.33|0|100
C|OPK|20260113|14:14:55.685859|S|100|1.34|0|100
C|OPK|20260113|14:14:56.971219|S|100|1.33|0|100
C|OPK|20260113|14:15:15.881671|S|100|1.33|0|100
C|OPK|20260113|14:15:44.840878|S|100|1.33|0|100
C|OPK|20260113|14:16:03.522100|S|100|1.33|0|100
C|OPK|20260113|14:16:46.223893|S|100|1.33|0|100
C|OPK|20260113|14:17:34.528651|S|100|1.33|0|100
C|OPK|20260113|14:18:03.401793|S|100|1.33|0|100
C|OPK|20260113|14:18:03.401794|S|15|1.33|0|15
C|OPK|20260113|14:18:03.402612|S|85|1.33|0|85
C|OPK|20260113|14:18:21.755080|S|100|1.34|0|100
C|OPK|20260113|14:19:18.493116|S|100|1.34|0|100
C|OPK|20260113|14:19:18.816571|S|100|1.33|0|100
C|OPK|20260113|14:20:48.621332|S|100|1.33|0|100
C|OPK|20260113|14:21:49.114765|S|100|1.34|0|100
C|OPK|20260113|14:22:20.746349|S|100|1.33|0|100
C|OPK|20260113|14:22:21.008758|S|100|1.34|0|100
C|OPK|20260113|14:22:38.871542|S|100|1.34|0|100
C|OPK|20260113|14:22:43.609598|S|100|1.33|0|100
C|OPK|20260113|14:23:04.651987|S|100|1.34|0|100
C|OPK|20260113|14:23:24.413728|S|100|1.34|0|100
C|OPK|20260113|14:23:26.067486|S|100|1.33|0|100
C|OPK|20260113|14:23:50.956645|S|100|1.34|0|100
C|OPK|20260113|14:24:02.277232|S|108|1.33|0|108
C|OPK|20260113|14:24:02.277232|S|100|1.33|0|100
C|OPK|20260113|14:24:02.278041|S|100|1.33|0|100
C|OPK|20260113|14:24:16.405654|S|100|1.34|0|100
C|OPK|20260113|14:24:58.746760|S|100|1.34|0|100
C|OPK|20260113|14:25:16.264038|S|100|1.34|0|100
C|OPK|20260113|14:25:33.186456|S|100|1.34|0|100
C|OPK|20260113|14:25:49.307432|S|100|1.34|0|100
C|OPK|20260113|14:26:08.083657|S|100|1.34|0|100
C|OPK|20260113|14:26:27.682071|S|100|1.34|0|100
C|OPK|20260113|14:27:02.278510|S|100|1.34|0|100
C|OPK|20260113|14:27:16.819219|S|100|1.34|0|100
C|OPK|20260113|14:27:25.600920|S|43|1.33|0|43
C|OPK|20260113|14:27:25.600920|S|57|1.33|0|57
C|OPK|20260113|14:28:22.270896|S|57|1.33|0|57
C|OPK|20260113|14:28:22.270896|S|43|1.33|0|43
C|OPK|20260113|14:28:25.326573|S|100|1.34|0|100
C|OPK|20260113|14:28:53.679652|S|100|1.34|0|100
C|OPK|20260113|14:29:21.490820|S|74|1.34|0|74
C|OPK|20260113|14:29:21.490820|S|26|1.34|0|26
C|OPK|20260113|14:29:45.957813|S|26|1.34|0|26
C|OPK|20260113|14:29:45.957813|S|74|1.34|0|74
C|OPK|20260113|14:29:59.675858|S|57|1.33|0|57
C|OPK|20260113|14:29:59.675859|S|100|1.33|0|100
C|OPK|20260113|14:29:59.675859|S|200|1.33|0|200
C|OPK|20260113|14:29:59.675859|S|300|1.33|0|300
C|OPK|20260113|14:29:59.675859|S|200|1.33|0|200
C|OPK|20260113|14:29:59.675870|S|100|1.33|0|100
C|OPK|20260113|14:29:59.675914|S|96|1.33|0|96
C|OPK|20260113|14:30:04.528653|S|100|1.33|0|100
C|OPK|20260113|14:30:24.893430|S|300|1.33|0|300
C|OPK|20260113|14:30:39.783397|S|100|1.34|0|100
C|OPK|20260113|14:30:50.359399|S|100|1.34|0|100
C|OPK|20260113|14:31:07.233960|S|74|1.34|0|74
C|OPK|20260113|14:31:07.233960|S|26|1.34|0|26
C|OPK|20260113|14:31:21.501427|S|74|1.34|0|74
C|OPK|20260113|14:33:52.377039|S|17|1.34|0|17
C|OPK|20260113|14:34:05.265073|S|100|1.34|0|100
C|OPK|20260113|14:34:33.220710|S|100|1.34|0|100
C|OPK|20260113|14:34:44.072727|S|83|1.34|0|83
C|OPK|20260113|14:34:44.072728|S|17|1.34|0|17
C|OPK|20260113|14:35:03.563185|S|83|1.34|0|83
C|OPK|20260113|14:35:03.563185|S|17|1.34|0|17
C|OPK|20260113|14:35:13.843799|S|100|1.34|0|100
C|OPK|20260113|14:35:28.266528|S|183|1.34|0|183
C|OPK|20260113|14:35:28.266529|S|17|1.34|0|17
C|OPK|20260113|14:35:45.452969|S|83|1.34|0|83
C|OPK|20260113|14:51:48.107451|S|10|1.34|0|10
C|OPK|20260113|14:53:04.912451|S|10|1.34|0|10
C|OPK|20260113|14:54:20.654479|S|10|1.34|0|10
C|OPK|20260113|14:55:34.669434|S|10|1.34|0|10
C|OPK|20260113|14:56:49.427466|S|10|1.34|0|10
C|OPK|20260113|14:58:04.310898|S|10|1.34|0|10
C|OPK|20260113|14:58:04.311436|S|10|1.34|0|10
C|OPK|20260113|14:59:17.112460|S|10|1.34|0|10
C|OPK|20260113|15:00:30.517917|S|10|1.34|0|10
C|OPK|20260113|15:00:30.518464|S|10|1.34|0|10
C|OPK|20260113|15:01:40.068942|S|10|1.34|0|10
C|OPK|20260113|15:01:40.069488|S|10|1.34|0|10
C|OPK|20260113|15:01:55.470500|S|16|1.34|0|16
C|OPK|20260113|15:01:55.470500|S|13|1.34|0|13
C|OPK|20260113|15:02:52.812900|S|10|1.34|0|10
C|OPK|20260113|15:04:04.796924|S|10|1.34|0|10
C|OPK|20260113|15:26:20.644774|S|55|1.34|0|55
C|OPK|20260113|15:26:20.645079|S|631|1.335|0|631
C|OPK|20260113|15:34:00.025259|S|406|1.335|0|406
C|OPK|20260113|15:34:00.026043|S|206|1.33|0|206
C|OPK|20260113|15:34:00.026044|S|200|1.33|0|200
C|OPK|20260113|15:34:08.750891|S|100|1.34|0|100
C|OPK|20260113|15:34:18.026482|S|100|1.34|0|100
C|OPK|20260113|15:35:06.179124|S|207|1.335|0|207
C|OPK|20260113|15:39:32.661061|S|7|1.33|0|7
C|OPK|20260113|15:39:32.661061|S|200|1.33|0|200
C|OPK|20260113|15:39:32.661061|S|4|1.33|0|4
C|OPK|20260113|15:39:32.661062|S|5|1.33|0|5
C|OPK|20260113|15:39:38.173960|S|83|1.34|0|83
C|OPK|20260113|15:39:38.173966|S|17|1.34|0|17
C|OPK|20260113|15:39:53.051143|S|100|1.34|0|100
C|OPK|20260113|15:44:21.088631|S|200|1.33|0|200
C|OPK|20260113|15:44:32.181079|S|100|1.34|0|100
C|OPK|20260113|15:44:43.031762|S|100|1.34|0|100
C|OPK|20260113|15:46:44.407680|S|100|1.33|0|100
C|OPK|20260113|15:46:56.447415|S|100|1.34|0|100
C|OPK|20260113|15:47:20.421018|S|1|1.34|0|1
C|OPK|20260113|15:48:07.857899|S|100|1.33|0|100
C|OPK|20260113|15:48:19.017838|S|100|1.34|0|100
C|OPK|20260113|15:48:26.202527|S|6|1.34|0|6
C|OPK|20260113|15:49:37.621321|S|100|1.33|0|100
C|OPK|20260113|15:50:00.124307|S|200|1.33|0|200
C|OPK|20260113|15:50:00.124307|S|100|1.33|0|100
C|OPK|20260113|15:50:15.873007|S|100|1.33|0|100
C|OPK|20260113|15:52:45.605588|S|100|1.33|0|100
C|OPK|20260113|15:54:18.217173|S|100|1.33|0|100
C|OPK|20260113|15:54:29.635434|S|100|1.33|0|100
C|OPK|20260113|15:55:44.100488|S|10|1.33|0|10
C|OPK|20260113|15:55:44.100489|S|59|1.33|0|59
C|OPK|20260113|15:55:44.101302|S|41|1.33|0|41
C|OPK|20260113|15:59:01.668274|S|2|1.33|0|2
C|OPK|20260113|15:59:58.300981|S|38|1.34|0|38
C|OPK|20260113|15:59:58.781998|S|40|1.34|0|40
C|OPLN|20260113|09:39:55.095413|S|1|30.805|0|1
C|OPLN|20260113|09:40:07.442521|S|1|30.67|0|1
C|OPLN|20260113|09:40:26.157546|S|1|30.8|0|1
C|OPLN|20260113|09:49:07.247986|S|25|30.66|0|25
C|OPLN|20260113|09:49:07.248067|S|25|30.66|0|25
C|OPLN|20260113|09:49:07.354818|S|25|30.66|0|25
C|OPLN|20260113|09:49:07.354890|S|25|30.66|0|25
C|OPLN|20260113|10:20:38.040206|S|25|30.805|0|25
C|OPLN|20260113|10:20:38.040263|S|25|30.805|0|25
C|OPLN|20260113|11:20:26.948178|S|25|30.61|0|25
C|OPLN|20260113|11:20:26.948245|S|25|30.61|0|25
C|OPLN|20260113|11:20:26.948306|S|25|30.61|0|25
C|OPLN|20260113|11:20:26.948364|S|25|30.61|0|25
C|OPLN|20260113|15:07:35.396217|S|168|30.77|0|168
C|OPLN|20260113|15:55:32.632167|S|60|30.72|0|60
C|OPRA|20260113|09:30:24.566800|S|24|13.63|0|24
C|OPRA|20260113|09:30:24.566800|S|76|13.65|0|76
C|OPRA|20260113|09:30:24.566800|S|100|13.55|0|100
C|OPRA|20260113|09:39:56.990513|S|100|13.45|0|100
C|OPRA|20260113|11:02:44.540658|S|100|13.33|0|100
C|OPRA|20260113|13:13:26.662040|S|49|13.28|0|49
C|OPRA|20260113|15:29:49.481044|S|2|13.34|0|2
C|OPRA|20260113|15:34:10.409545|S|162|13.35|0|162
C|OPRA|20260113|15:34:26.909576|S|82|13.35|0|82
C|OPRA|20260113|15:38:44.372740|S|100|13.335|0|100
C|OPRA|20260113|15:59:00.478807|S|150|13.43|0|150
C|OPRT|20260113|12:14:49.266608|S|16|5.11|0|16
C|OPRT|20260113|12:14:49.266614|S|16|5.11|0|16
C|OPRX|20260113|10:55:18.915178|S|100|13.1|0|100
C|OPRX|20260113|11:52:01.920795|S|3|13.14|0|3
C|OPRX|20260113|12:54:09.677500|S|60|12.86|0|60
C|OPRX|20260113|13:35:49.695459|S|60|12.66|0|60
C|OPRX|20260113|13:37:38.922505|S|180|12.62|0|180
C|OPRX|20260113|13:39:28.395866|S|1|12.68|0|1
C|OPRX|20260113|13:44:51.248985|S|10|12.76|0|10
C|OPRX|20260113|13:47:02.030881|S|90|12.76|0|90
C|OPRX|20260113|14:03:28.220197|S|90|12.6|0|90
C|OPRX|20260113|14:55:48.889732|S|100|12.71|0|100
C|OPRX|20260113|15:18:19.538277|S|100|12.72|0|100
C|OPRX|20260113|15:30:02.622805|S|100|12.71|0|100
C|OPRX|20260113|15:34:55.301278|S|100|12.65|0|100
C|OPRX|20260113|15:46:12.369770|S|10|12.6|0|10
C|OPRX|20260113|15:46:35.723361|S|3|12.6|0|3
C|OPRX|20260113|15:50:06.567502|S|8|12.63|0|8
C|OPRX|20260113|15:50:10.998136|S|92|12.63|0|92
C|OPRX|20260113|15:51:33.570116|S|100|12.63|0|100
C|OPRX|20260113|15:56:39.719126|S|49|12.65|0|49
C|OPTT|20260113|09:34:12.397716|S|200|.485|0|200
C|OPTT|20260113|09:34:12.398340|S|50|.485|0|50
C|OPTT|20260113|09:55:38.439804|S|250|.4738|0|250
C|OPTT|20260113|09:59:37.616754|S|100|.47045|0|100
C|OPTT|20260113|10:04:35.072515|S|100|.4664|0|100
C|OPTT|20260113|11:03:33.940234|S|100|.46535|0|100
C|OPTT|20260113|11:55:40.275088|S|110|.46895|0|110
C|OPTT|20260113|12:06:16.012303|S|1|.4692|0|1
C|OPTT|20260113|12:18:36.190878|S|100|.468|0|100
C|OPTT|20260113|12:18:36.191562|S|100|.468|0|100
C|OPTT|20260113|12:44:10.842694|S|270|.47255|0|270
C|OPTT|20260113|13:32:22.467698|S|100|.47525|0|100
C|OPTT|20260113|15:35:37.135958|S|1|.4698|0|1
C|OPTU|20260113|11:30:17.469063|S|6|1.9|0|6
C|OPTU|20260113|11:45:39.700626|S|51|1.9|0|51
C|OPTU|20260113|11:50:45.759425|S|2|1.9|0|2
C|OPTU|20260113|14:08:04.051331|S|6|1.95|0|6
C|OPTU|20260113|15:31:03.697597|S|429|1.9|0|429
C|OPTU|20260113|15:31:03.697632|S|1700|1.9|0|1700
C|OPTU|20260113|15:31:03.697675|S|717|1.9|0|717
C|OPTU|20260113|15:59:32.277667|S|21|1.92|0|21
C|OPTU|20260113|15:59:46.766725|S|100|1.91|0|100
C|OPTU|20260113|15:59:46.815370|S|300|1.91|0|300
C|OPTU|20260113|15:59:47.513804|S|77|1.91|0|77
C|OPTU|20260113|15:59:47.513920|S|123|1.91|0|123
C|OPTU|20260113|15:59:47.531302|S|200|1.91|0|200
C|OPTU|20260113|15:59:47.557318|S|2|1.91|0|2
C|OPTU|20260113|15:59:47.557326|S|98|1.91|0|98
C|OPTU|20260113|15:59:47.625617|S|100|1.91|0|100
C|OPTU|20260113|15:59:50.963149|S|3|1.9|0|3
C|OPTU|20260113|15:59:54.484847|S|700|1.9|0|700
C|OPTU|20260113|15:59:54.539798|S|300|1.9|0|300
C|OPTX|20260113|09:30:01.514768|S|100|4.78|0|100
C|OPTX|20260113|09:33:49.971887|S|100|4.31|0|100
C|OPTX|20260113|09:43:38.362267|S|200|4.39|0|200
C|OPTX|20260113|12:44:42.426281|S|200|4.63|0|200
C|OPTX|20260113|14:03:21.166561|S|100|4.45|0|100
C|OPTX|20260113|15:58:49.268956|S|10|4.415|0|10
C|OPY|20260113|15:23:08.076392|S|2|74|0|2
C|OPY|20260113|15:47:59.860349|S|100|74.23|0|100
C|OR|20260113|09:30:01.061103|S|150|40.625|0|150
C|OR|20260113|09:47:04.841762|S|5|41.29|0|5
C|OR|20260113|09:51:31.316812|S|25|41.255|0|25
C|OR|20260113|09:53:57.633214|S|100|41.32|0|100
C|OR|20260113|09:54:05.918363|S|1|41.31|0|1
C|OR|20260113|10:09:38.845540|S|25|41.04|0|25
C|OR|20260113|10:14:39.617288|S|25|41.075|0|25
C|OR|20260113|10:14:39.617367|S|25|41.075|0|25
C|OR|20260113|10:28:23.815304|S|25|40.775|0|25
C|OR|20260113|10:43:53.374996|S|87|40.93|0|87
C|OR|20260113|10:43:53.375012|S|29|40.93|0|29
C|OR|20260113|10:43:53.375013|S|22|40.93|0|22
C|OR|20260113|10:43:53.375033|S|12|40.93|0|12
C|OR|20260113|10:55:11.869423|S|100|41.19|0|100
C|OR|20260113|11:03:24.591668|S|100|41.12|0|100
C|OR|20260113|11:06:18.858779|S|25|41.02|0|25
C|OR|20260113|11:06:18.858859|S|25|41.02|0|25
C|OR|20260113|11:06:18.858923|S|25|41.02|0|25
C|OR|20260113|11:06:18.858983|S|25|41.02|0|25
C|OR|20260113|11:33:02.472530|S|10|41.05|0|10
C|OR|20260113|11:42:03.417450|S|100|41.155|0|100
C|OR|20260113|12:12:30.789142|S|100|41.23|0|100
C|OR|20260113|12:25:07.736435|S|100|41.16|0|100
C|OR|20260113|12:31:18.066155|S|5|41.07|0|5
C|OR|20260113|12:50:13.348849|S|100|40.81|0|100
C|OR|20260113|12:50:13.348849|S|100|40.81|0|100
C|OR|20260113|13:03:09.508723|S|100|40.7|0|100
C|OR|20260113|13:50:11.370932|S|99|40.84|0|99
C|OR|20260113|13:50:11.370932|S|1|40.85|0|1
C|OR|20260113|13:50:12.745752|S|1|40.84|0|1
C|OR|20260113|14:30:06.091125|S|120|40.84|0|120
C|OR|20260113|14:38:03.694067|S|120|40.73|0|120
C|OR|20260113|14:42:36.289066|S|150|40.75|0|150
C|OR|20260113|14:46:53.541416|S|65|40.66|0|65
C|OR|20260113|15:15:27.084820|S|40|40.7|0|40
C|OR|20260113|15:28:30.319304|S|15|40.88|0|15
C|OR|20260113|15:29:41.187959|S|69|40.86|0|69
C|OR|20260113|15:30:22.579825|S|100|40.84|0|100
C|OR|20260113|15:56:57.779098|S|100|40.93|0|100
C|OR|20260113|15:58:43.797105|S|100|40.97|0|100
C|OR|20260113|15:58:43.797579|S|91|40.97|0|91
C|OR|20260113|15:59:46.641710|S|100|40.97|0|100
C|OR|20260113|15:59:47.542288|S|100|40.96|0|100
C|ORA|20260113|09:30:01.785327|S|25|123.52|0|25
C|ORA|20260113|11:05:39.659654|S|2|120.68|0|2
C|ORA|20260113|11:05:39.659674|S|98|120.68|0|98
C|ORA|20260113|14:14:42.173451|S|3|120.79|0|3
C|ORA|20260113|14:15:12.696961|S|7|120.79|0|7
C|ORA|20260113|14:56:54.706912|S|60|119.96|0|60
C|ORA|20260113|15:13:40.296001|S|100|119.9|0|100
C|ORA|20260113|15:30:58.551983|S|4|119.33|0|4
C|ORA|20260113|15:30:58.551983|S|3|119.33|0|3
C|ORA|20260113|15:36:45.181586|S|3|119.49|0|3
C|ORA|20260113|15:48:07.490337|S|10|119.83|0|10
C|ORA|20260113|15:48:07.494368|S|3|119.89|0|3
C|ORA|20260113|15:48:07.494368|S|7|119.89|0|7
C|ORA|20260113|15:48:44.545024|S|100|119.83|0|100
C|ORA|20260113|15:50:05.355459|S|10|119.63|0|10
C|ORA|20260113|15:55:16.179189|S|67|119.94|0|67
C|ORA|20260113|15:56:35.630858|S|100|119.87|0|100
C|ORA|20260113|15:58:14.392713|S|50|120.13|0|50
C|ORA|20260113|15:58:35.756955|S|100|120.205|0|100
C|ORA|20260113|15:59:25.436549|S|50|120.47|0|50
C|ORA|20260113|15:59:54.105999|S|12|120.51|0|12
C|ORA|20260113|15:59:56.021372|S|2|120.51|0|2
C|ORA|20260113|15:59:56.416476|S|6|120.51|0|6
C|ORA|20260113|15:59:56.918406|S|6|120.49|0|6
C|ORA|20260113|15:59:57.324749|S|6|120.49|0|6
C|ORA|20260113|15:59:57.832273|S|5|120.49|0|5
C|ORBS|20260113|09:47:22.487809|S|200|1.755|0|200
C|ORBS|20260113|09:58:28.818737|S|10|1.73|0|10
C|ORBS|20260113|10:04:13.271690|S|56|1.7|0|56
C|ORBS|20260113|10:04:19.731747|S|60|1.7|0|60
C|ORBS|20260113|10:09:59.691379|S|92|1.69|0|92
C|ORBS|20260113|10:11:04.472888|S|90|1.69|0|90
C|ORBS|20260113|10:11:26.426963|S|10|1.69|0|10
C|ORBS|20260113|10:11:33.330365|S|100|1.69|0|100
C|ORBS|20260113|10:11:36.668289|S|10|1.69|0|10
C|ORBS|20260113|10:11:52.250108|S|10|1.69|0|10
C|ORBS|20260113|10:22:29.330351|S|150|1.67|0|150
C|ORBS|20260113|10:22:55.761246|S|150|1.67|0|150
C|ORBS|20260113|10:34:52.038091|S|10|1.67|0|10
C|ORBS|20260113|10:38:02.593018|S|80|1.68|0|80
C|ORBS|20260113|10:38:19.400780|S|130|1.68|0|130
C|ORBS|20260113|10:38:23.134696|S|218|1.68|0|218
C|ORBS|20260113|10:41:28.414068|S|30|1.68|0|30
C|ORBS|20260113|10:54:26.427040|S|110|1.68|0|110
C|ORBS|20260113|10:54:29.715864|S|10|1.68|0|10
C|ORBS|20260113|10:55:24.074552|S|10|1.68|0|10
C|ORBS|20260113|10:55:34.444921|S|40|1.68|0|40
C|ORBS|20260113|10:55:46.402099|S|10|1.68|0|10
C|ORBS|20260113|10:55:49.543866|S|110|1.68|0|110
C|ORBS|20260113|10:55:52.461659|S|20|1.68|0|20
C|ORBS|20260113|10:56:07.081523|S|20|1.68|0|20
C|ORBS|20260113|10:56:48.323119|S|270|1.69|0|270
C|ORBS|20260113|11:17:04.821286|S|292|1.73|0|292
C|ORBS|20260113|11:25:59.172555|S|300|1.715|0|300
C|ORBS|20260113|11:33:04.892551|S|280|1.73|0|280
C|ORBS|20260113|11:33:07.644337|S|20|1.73|0|20
C|ORBS|20260113|11:33:21.213578|S|300|1.73|0|300
C|ORBS|20260113|11:33:24.723963|S|40|1.73|0|40
C|ORBS|20260113|12:25:23.045352|S|18|1.72|0|18
C|ORBS|20260113|12:25:23.045352|S|24|1.72|0|24
C|ORBS|20260113|12:32:05.142740|S|300|1.725|0|300
C|ORBS|20260113|14:52:26.399123|S|15|1.77|0|15
C|ORBS|20260113|15:58:49.078573|S|3|1.735|0|3
C|ORC|20260113|09:53:33.150756|S|4|7.74|0|4
C|ORC|20260113|09:59:05.256544|S|6|7.75|0|6
C|ORC|20260113|09:59:34.454076|S|6|7.75|0|6
C|ORC|20260113|09:59:51.761036|S|4|7.75|0|4
C|ORC|20260113|10:01:46.620575|S|69|7.76|0|69
C|ORC|20260113|10:06:00.525403|S|100|7.77|0|100
C|ORC|20260113|10:06:26.581655|S|27|7.77|0|27
C|ORC|20260113|10:11:21.403899|S|41|7.78|0|41
C|ORC|20260113|10:13:25.782848|S|100|7.78|0|100
C|ORC|20260113|10:13:25.782848|S|100|7.78|0|100
C|ORC|20260113|10:13:26.088838|S|100|7.78|0|100
C|ORC|20260113|10:17:23.135440|S|100|7.77|0|100
C|ORC|20260113|10:26:25.780501|S|27|7.77|0|27
C|ORC|20260113|10:50:00.014655|S|100|7.77|0|100
C|ORC|20260113|10:56:31.857237|S|18|7.78|0|18
C|ORC|20260113|11:00:22.259230|S|100|7.79|0|100
C|ORC|20260113|11:46:02.928531|S|200|7.785|0|200
C|ORC|20260113|11:46:04.818792|S|18|7.78|0|18
C|ORC|20260113|11:53:29.932827|S|13|7.78|0|13
C|ORC|20260113|11:54:27.930457|S|12|7.76|0|12
C|ORC|20260113|11:54:27.930457|S|100|7.76|0|100
C|ORC|20260113|11:54:28.666974|S|18|7.76|0|18
C|ORC|20260113|11:59:27.999473|S|13|7.78|0|13
C|ORC|20260113|11:59:55.700974|S|30|7.78|0|30
C|ORC|20260113|12:05:30.379568|S|100|7.775|0|100
C|ORC|20260113|12:05:42.788024|S|100|7.775|0|100
C|ORC|20260113|12:12:26.025850|S|83|7.775|0|83
C|ORC|20260113|12:12:51.320825|S|17|7.775|0|17
C|ORC|20260113|12:12:51.320826|S|83|7.77|0|83
C|ORC|20260113|12:13:09.919796|S|35|7.775|0|35
C|ORC|20260113|12:13:19.973691|S|35|7.775|0|35
C|ORC|20260113|12:13:54.795199|S|17|7.77|0|17
C|ORC|20260113|12:13:54.795199|S|18|7.77|0|18
C|ORC|20260113|12:14:14.281387|S|100|7.77|0|100
C|ORC|20260113|12:14:48.743193|S|100|7.77|0|100
C|ORC|20260113|12:14:59.221651|S|100|7.77|0|100
C|ORC|20260113|12:15:20.848164|S|100|7.77|0|100
C|ORC|20260113|12:24:02.834691|S|6|7.8|0|6
C|ORC|20260113|12:24:21.312914|S|6|7.8|0|6
C|ORC|20260113|12:25:23.736945|S|12|7.79|0|12
C|ORC|20260113|12:25:23.736945|S|100|7.79|0|100
C|ORC|20260113|12:25:43.192819|S|6|7.8|0|6
C|ORC|20260113|12:25:56.134189|S|6|7.8|0|6
C|ORC|20260113|12:27:17.253843|S|6|7.8|0|6
C|ORC|20260113|12:27:39.064735|S|18|7.79|0|18
C|ORC|20260113|12:27:39.064735|S|100|7.79|0|100
C|ORC|20260113|12:28:19.712849|S|6|7.8|0|6
C|ORC|20260113|12:28:34.152794|S|6|7.8|0|6
C|ORC|20260113|12:29:33.633412|S|6|7.8|0|6
C|ORC|20260113|12:30:15.737066|S|6|7.8|0|6
C|ORC|20260113|12:30:50.218793|S|12|7.8|0|12
C|ORC|20260113|12:30:51.332790|S|4|7.8|0|4
C|ORC|20260113|12:34:07.851247|S|100|7.79|0|100
C|ORC|20260113|12:34:33.474660|S|845|7.795|0|845
C|ORC|20260113|12:42:55.724748|S|100|7.79|0|100
C|ORC|20260113|12:49:34.924798|S|100|7.79|0|100
C|ORC|20260113|12:50:25.208257|S|100|7.79|0|100
C|ORC|20260113|12:55:48.614342|S|100|7.79|0|100
C|ORC|20260113|12:56:01.587273|S|100|7.79|0|100
C|ORC|20260113|12:56:13.235242|S|100|7.79|0|100
C|ORC|20260113|13:00:40.531320|S|6|7.78|0|6
C|ORC|20260113|13:00:40.531321|S|12|7.78|0|12
C|ORC|20260113|13:08:57.780439|S|100|7.78|0|100
C|ORC|20260113|13:11:46.999630|S|600|7.785|0|600
C|ORC|20260113|13:14:11.235899|S|100|7.78|0|100
C|ORC|20260113|13:14:27.092744|S|100|7.78|0|100
C|ORC|20260113|13:15:03.812498|S|100|7.78|0|100
C|ORC|20260113|13:15:44.972168|S|100|7.78|0|100
C|ORC|20260113|13:16:18.553661|S|100|7.78|0|100
C|ORC|20260113|13:16:37.734685|S|100|7.78|0|100
C|ORC|20260113|13:16:55.285988|S|100|7.78|0|100
C|ORC|20260113|13:17:18.360077|S|100|7.78|0|100
C|ORC|20260113|13:27:56.439366|S|46|7.8|0|46
C|ORC|20260113|13:37:21.497044|S|7|7.795|0|7
C|ORC|20260113|13:41:57.974958|S|100|7.78|0|100
C|ORC|20260113|13:42:51.922539|S|100|7.78|0|100
C|ORC|20260113|13:43:26.586461|S|100|7.78|0|100
C|ORC|20260113|13:44:02.125547|S|84|7.79|0|84
C|ORC|20260113|13:44:43.372299|S|94|7.78|0|94
C|ORC|20260113|13:45:40.116052|S|54|7.79|0|54
C|ORC|20260113|13:45:54.241883|S|100|7.78|0|100
C|ORC|20260113|13:46:39.288119|S|54|7.79|0|54
C|ORC|20260113|13:47:53.966639|S|100|7.78|0|100
C|ORC|20260113|13:48:25.592186|S|100|7.78|0|100
C|ORC|20260113|13:49:02.832284|S|100|7.78|0|100
C|ORC|20260113|13:50:31.206286|S|100|7.79|0|100
C|ORC|20260113|13:50:31.206286|S|600|7.79|0|600
C|ORC|20260113|13:51:25.807646|S|84|7.8|0|84
C|ORC|20260113|13:54:02.102405|S|54|7.81|0|54
C|ORC|20260113|14:03:08.698246|S|6|7.79|0|6
C|ORC|20260113|14:03:08.698247|S|12|7.79|0|12
C|ORC|20260113|14:03:08.698247|S|20|7.79|0|20
C|ORC|20260113|14:22:22.653946|S|100|7.795|0|100
C|ORC|20260113|14:22:48.602467|S|100|7.795|0|100
C|ORC|20260113|14:23:06.505930|S|100|7.79|0|100
C|ORC|20260113|14:23:32.808025|S|100|7.79|0|100
C|ORC|20260113|14:23:48.114922|S|100|7.79|0|100
C|ORC|20260113|14:24:07.014087|S|100|7.79|0|100
C|ORC|20260113|14:24:21.653249|S|100|7.79|0|100
C|ORC|20260113|14:24:34.293497|S|100|7.79|0|100
C|ORC|20260113|14:24:50.365562|S|100|7.79|0|100
C|ORC|20260113|14:25:09.309439|S|100|7.79|0|100
C|ORC|20260113|14:25:24.395814|S|100|7.79|0|100
C|ORC|20260113|14:25:42.065097|S|100|7.79|0|100
C|ORC|20260113|14:25:45.469015|S|57|7.79|0|57
C|ORC|20260113|14:25:45.469015|S|43|7.79|0|43
C|ORC|20260113|14:25:57.096740|S|100|7.79|0|100
C|ORC|20260113|14:26:16.839387|S|100|7.79|0|100
C|ORC|20260113|14:26:55.055075|S|100|7.79|0|100
C|ORC|20260113|14:27:25.049629|S|100|7.79|0|100
C|ORC|20260113|14:27:43.484348|S|100|7.79|0|100
C|ORC|20260113|14:28:00.034495|S|100|7.79|0|100
C|ORC|20260113|14:28:43.686965|S|100|7.79|0|100
C|ORC|20260113|14:29:01.689746|S|100|7.79|0|100
C|ORC|20260113|14:29:17.506895|S|18|7.79|0|18
C|ORC|20260113|14:29:17.506895|S|82|7.79|0|82
C|ORC|20260113|14:30:48.142845|S|100|7.79|0|100
C|ORC|20260113|14:35:19.564520|S|100|7.79|0|100
C|ORC|20260113|14:35:34.892445|S|100|7.79|0|100
C|ORC|20260113|14:35:53.073620|S|100|7.79|0|100
C|ORC|20260113|14:36:28.436564|S|100|7.79|0|100
C|ORC|20260113|14:36:39.140312|S|100|7.79|0|100
C|ORC|20260113|14:41:47.371750|S|100|7.79|0|100
C|ORC|20260113|14:42:23.697647|S|100|7.79|0|100
C|ORC|20260113|14:42:25.592236|S|100|7.79|0|100
C|ORC|20260113|14:55:21.184920|S|100|7.79|0|100
C|ORC|20260113|14:55:31.322118|S|100|7.79|0|100
C|ORC|20260113|14:56:33.305257|S|100|7.79|0|100
C|ORC|20260113|14:57:06.469763|S|100|7.79|0|100
C|ORC|20260113|14:57:22.292716|S|100|7.79|0|100
C|ORC|20260113|14:58:07.606230|S|94|7.79|0|94
C|ORC|20260113|14:58:27.419713|S|100|7.79|0|100
C|ORC|20260113|14:58:58.685916|S|100|7.79|0|100
C|ORC|20260113|14:59:13.823400|S|100|7.79|0|100
C|ORC|20260113|14:59:28.357044|S|100|7.79|0|100
C|ORC|20260113|14:59:57.620410|S|100|7.79|0|100
C|ORC|20260113|15:00:06.155795|S|100|7.79|0|100
C|ORC|20260113|15:00:19.944839|S|100|7.79|0|100
C|ORC|20260113|15:00:31.852991|S|100|7.78|0|100
C|ORC|20260113|15:00:58.664433|S|100|7.78|0|100
C|ORC|20260113|15:02:23.876800|S|100|7.775|0|100
C|ORC|20260113|15:02:33.971718|S|100|7.775|0|100
C|ORC|20260113|15:03:35.020392|S|100|7.775|0|100
C|ORC|20260113|15:04:14.294863|S|100|7.77|0|100
C|ORC|20260113|15:04:33.207791|S|100|7.77|0|100
C|ORC|20260113|15:05:14.092391|S|100|7.77|0|100
C|ORC|20260113|15:05:29.362583|S|100|7.77|0|100
C|ORC|20260113|15:11:27.753895|S|100|7.76|0|100
C|ORC|20260113|15:11:40.780169|S|100|7.76|0|100
C|ORC|20260113|15:11:54.394643|S|73|7.76|0|73
C|ORC|20260113|15:12:13.419776|S|100|7.76|0|100
C|ORC|20260113|15:12:28.626245|S|100|7.76|0|100
C|ORC|20260113|15:12:55.746732|S|62|7.76|0|62
C|ORC|20260113|15:13:13.984143|S|100|7.76|0|100
C|ORC|20260113|15:13:28.933016|S|100|7.76|0|100
C|ORC|20260113|15:14:01.725796|S|100|7.76|0|100
C|ORC|20260113|15:14:30.707395|S|100|7.76|0|100
C|ORC|20260113|15:15:05.043267|S|100|7.76|0|100
C|ORC|20260113|15:15:19.701156|S|100|7.76|0|100
C|ORC|20260113|15:15:21.178232|S|100|7.76|0|100
C|ORC|20260113|15:15:33.849914|S|100|7.76|0|100
C|ORC|20260113|15:15:56.263668|S|100|7.76|0|100
C|ORC|20260113|15:16:09.753197|S|100|7.76|0|100
C|ORC|20260113|15:18:38.563740|S|100|7.76|0|100
C|ORC|20260113|15:19:19.837345|S|100|7.76|0|100
C|ORC|20260113|15:19:42.830726|S|100|7.76|0|100
C|ORC|20260113|15:19:57.828110|S|100|7.76|0|100
C|ORC|20260113|15:23:13.774869|S|100|7.76|0|100
C|ORC|20260113|15:26:08.010250|S|8|7.765|0|8
C|ORC|20260113|15:28:53.795427|S|6|7.76|0|6
C|ORC|20260113|15:34:24.070707|S|10|7.77|0|10
C|ORC|20260113|15:34:24.070707|S|100|7.77|0|100
C|ORC|20260113|15:35:02.760392|S|98|7.77|0|98
C|ORC|20260113|15:38:29.361752|S|2|7.77|0|2
C|ORC|20260113|15:39:46.617243|S|34|7.77|0|34
C|ORC|20260113|15:42:51.519961|S|12|7.77|0|12
C|ORC|20260113|15:42:51.519961|S|32|7.77|0|32
C|ORC|20260113|15:43:19.324214|S|2|7.77|0|2
C|ORC|20260113|15:43:42.044547|S|8|7.775|0|8
C|ORC|20260113|15:48:16.702282|S|100|7.77|0|100
C|ORC|20260113|15:48:16.702282|S|100|7.77|0|100
C|ORC|20260113|15:51:33.019197|S|51|7.78|0|51
C|ORC|20260113|15:52:03.999647|S|6|7.79|0|6
C|ORC|20260113|15:54:58.510984|S|200|7.785|0|200
C|ORC|20260113|15:56:40.156960|S|6|7.81|0|6
C|ORC|20260113|15:57:11.600406|S|19|7.81|0|19
C|ORC|20260113|15:58:51.256363|S|84|7.81|0|84
C|ORC|20260113|15:58:52.037344|S|43|7.81|0|43
C|ORC|20260113|15:59:39.931068|S|480|7.825|0|480
C|ORC|20260113|15:59:52.994677|S|3|7.825|0|3
C|ORC|20260113|15:59:52.994677|S|8|7.825|0|8
C|ORC|20260113|15:59:54.114370|S|59|7.825|0|59
C|ORC|20260113|15:59:56.253709|S|9|7.825|0|9
C|ORC|20260113|15:59:56.263140|S|200|7.82|0|200
C|ORC|20260113|15:59:56.263140|S|159|7.82|0|159
C|ORCL|20260113|09:31:43.313201|S|50|205.475|0|50
C|ORCL|20260113|09:32:05.976935|S|75|205.82|0|75
C|ORCL|20260113|09:32:11.620316|S|50|205.76|0|50
C|ORCL|20260113|09:32:44.325726|S|120|206.63|0|120
C|ORCL|20260113|09:32:44.326571|S|40|206.635|0|40
C|ORCL|20260113|09:32:46.436864|S|100|206.05|0|100
C|ORCL|20260113|09:32:48.148092|S|80|205.67|0|80
C|ORCL|20260113|09:33:05.456391|S|50|206.84|0|50
C|ORCL|20260113|09:33:05.456426|S|5|206.84|0|5
C|ORCL|20260113|09:33:08.013712|S|9|207.09|0|9
C|ORCL|20260113|09:34:02.675021|S|100|207.64|0|100
C|ORCL|20260113|09:35:04.187558|S|6|207.03|0|6
C|ORCL|20260113|09:36:05.290936|S|100|206.97|0|100
C|ORCL|20260113|09:37:16.089242|S|22|206.87|0|22
C|ORCL|20260113|09:37:19.199013|S|20|207.12|0|20
C|ORCL|20260113|09:37:19.199080|S|2|207.12|0|2
C|ORCL|20260113|09:37:39.891993|S|100|207|0|100
C|ORCL|20260113|09:39:10.319369|S|40|206.47|0|40
C|ORCL|20260113|09:39:17.686030|S|80|206.01|0|80
C|ORCL|20260113|09:40:09.952643|S|17|205.09|0|17
C|ORCL|20260113|09:40:42.245689|S|19|205.26|0|19
C|ORCL|20260113|09:40:47.079195|S|100|205.31|0|100
C|ORCL|20260113|09:41:25.886676|S|100|205.19|0|100
C|ORCL|20260113|09:41:25.886720|S|100|205.19|0|100
C|ORCL|20260113|09:41:55.724184|S|17|205.1|0|17
C|ORCL|20260113|09:41:58.186974|S|50|205.15|0|50
C|ORCL|20260113|09:42:18.083026|S|19|205.15|0|19
C|ORCL|20260113|09:42:30.229017|S|19|204.78|0|19
C|ORCL|20260113|09:43:07.209765|S|1|204.63|0|1
C|ORCL|20260113|09:43:07.604213|S|19|204.66|0|19
C|ORCL|20260113|09:44:58.311571|S|20|204.5|0|20
C|ORCL|20260113|09:45:13.040150|S|25|204.48|0|25
C|ORCL|20260113|09:47:13.290984|S|19|204.61|0|19
C|ORCL|20260113|09:47:58.815408|S|25|204.33|0|25
C|ORCL|20260113|09:48:21.686241|S|100|204.21|0|100
C|ORCL|20260113|09:49:19.985117|S|20|204.09|0|20
C|ORCL|20260113|09:49:19.985174|S|1|204.09|0|1
C|ORCL|20260113|09:49:20.566260|S|100|204.11|0|100
C|ORCL|20260113|09:49:35.122436|S|2|204.02|0|2
C|ORCL|20260113|09:49:48.877056|S|2|204.05|0|2
C|ORCL|20260113|09:49:53.117117|S|25|203.97|0|25
C|ORCL|20260113|09:49:53.117135|S|6|203.97|0|6
C|ORCL|20260113|09:49:53.117901|S|21|203.9|0|21
C|ORCL|20260113|09:50:10.708736|S|16|204.31|0|16
C|ORCL|20260113|09:50:33.186246|S|19|204.13|0|19
C|ORCL|20260113|09:50:56.800352|S|3|204.58|0|3
C|ORCL|20260113|09:50:56.800476|S|97|204.58|0|97
C|ORCL|20260113|09:50:56.800849|S|25|204.61|0|25
C|ORCL|20260113|09:50:59.574923|S|150|204.76|0|150
C|ORCL|20260113|09:50:59.575051|S|50|204.76|0|50
C|ORCL|20260113|09:51:04.971347|S|25|204.69|0|25
C|ORCL|20260113|09:51:04.971347|S|75|204.65|0|75
C|ORCL|20260113|09:53:06.942102|S|100|205.305|0|100
C|ORCL|20260113|09:53:09.662285|S|100|205.31|0|100
C|ORCL|20260113|09:53:21.123457|S|20|205.16|0|20
C|ORCL|20260113|09:53:40.855963|S|100|205.135|0|100
C|ORCL|20260113|09:53:40.855989|S|100|205.135|0|100
C|ORCL|20260113|09:55:18.678546|S|22|205.16|0|22
C|ORCL|20260113|09:55:19.973982|S|17|205.23|0|17
C|ORCL|20260113|09:55:19.973982|S|2|205.24|0|2
C|ORCL|20260113|09:55:19.973996|S|2|205.23|0|2
C|ORCL|20260113|09:55:20.427138|S|18|205.17|0|18
C|ORCL|20260113|09:56:02.597677|S|18|205.11|0|18
C|ORCL|20260113|09:56:39.824789|S|20|205.2|0|20
C|ORCL|20260113|09:57:41.910783|S|100|205.275|0|100
C|ORCL|20260113|09:57:51.411745|E|1|205.42|0|1
C|ORCL|20260113|09:57:55.011569|S|2|205.5|0|2
C|ORCL|20260113|09:57:55.011569|S|12|205.49|0|12
C|ORCL|20260113|09:57:55.011569|S|2|205.5|0|2
C|ORCL|20260113|09:57:55.353503|S|4|205.49|0|4
C|ORCL|20260113|09:58:02.741647|S|18|205.65|0|18
C|ORCL|20260113|09:59:21.463560|S|13|205.62|0|13
C|ORCL|20260113|09:59:59.012633|S|100|205.57|0|100
C|ORCL|20260113|10:01:51.121316|S|100|204.82|0|100
C|ORCL|20260113|10:02:52.284381|S|1|204|0|1
C|ORCL|20260113|10:03:02.244602|S|25|204.05|0|25
C|ORCL|20260113|10:03:02.244614|S|40|204.05|0|40
C|ORCL|20260113|10:03:02.244626|S|35|204.05|0|35
C|ORCL|20260113|10:04:31.936743|S|100|204.05|0|100
C|ORCL|20260113|10:07:48.893123|S|50|204.26|0|50
C|ORCL|20260113|10:09:20.444946|S|100|204.06|0|100
C|ORCL|20260113|10:13:42.259048|S|2|203.65|0|2
C|ORCL|20260113|10:14:06.106988|S|11|203.5|0|11
C|ORCL|20260113|10:14:06.108226|S|69|203.5|0|69
C|ORCL|20260113|10:14:09.405147|S|10|203.56|0|10
C|ORCL|20260113|10:15:04.749516|S|13|203.47|0|13
C|ORCL|20260113|10:19:11.119019|S|100|203.62|0|100
C|ORCL|20260113|10:19:49.840856|S|62|203.45|0|62
C|ORCL|20260113|10:19:49.840888|S|38|203.45|0|38
C|ORCL|20260113|10:20:41.887881|S|40|203|0|40
C|ORCL|20260113|10:22:06.047623|S|50|202.69|0|50
C|ORCL|20260113|10:24:36.082594|S|150|202.215|0|150
C|ORCL|20260113|10:24:40.503088|S|100|202.27|0|100
C|ORCL|20260113|10:25:35.706740|S|129|201.92|0|129
C|ORCL|20260113|10:25:37.307305|S|20|201.8|0|20
C|ORCL|20260113|10:25:37.307330|S|1|201.8|0|1
C|ORCL|20260113|10:25:37.307330|S|20|201.8|0|20
C|ORCL|20260113|10:25:53.821320|S|1|201.8|0|1
C|ORCL|20260113|10:25:57.830015|S|2|201.8|0|2
C|ORCL|20260113|10:26:49.304229|S|2|201.915|0|2
C|ORCL|20260113|10:26:49.304274|S|2|201.895|0|2
C|ORCL|20260113|10:27:07.528924|S|50|202.27|0|50
C|ORCL|20260113|10:32:32.994393|S|100|202.07|0|100
C|ORCL|20260113|10:32:32.994393|S|50|202.06|0|50
C|ORCL|20260113|10:33:37.056039|S|150|202.015|0|150
C|ORCL|20260113|10:33:41.242321|S|100|202.015|0|100
C|ORCL|20260113|10:33:46.432699|S|150|202.01|0|150
C|ORCL|20260113|10:35:02.877411|S|100|201.945|0|100
C|ORCL|20260113|10:38:16.838049|S|100|202.395|0|100
C|ORCL|20260113|10:41:15.042642|S|100|202.235|0|100
C|ORCL|20260113|10:42:04.452016|S|60|201.95|0|60
C|ORCL|20260113|10:42:04.457056|S|40|201.95|0|40
C|ORCL|20260113|10:42:04.462217|S|40|201.95|0|40
C|ORCL|20260113|10:42:04.467496|S|40|201.95|0|40
C|ORCL|20260113|10:42:04.467823|S|20|201.95|0|20
C|ORCL|20260113|10:44:40.033096|S|100|201.88|0|100
C|ORCL|20260113|10:47:08.423782|S|2|202.165|0|2
C|ORCL|20260113|10:47:08.423802|S|2|202.165|0|2
C|ORCL|20260113|10:48:00.003316|S|150|202.015|0|150
C|ORCL|20260113|10:49:47.806660|S|40|201.345|0|40
C|ORCL|20260113|10:55:56.046877|S|62|202.5|0|62
C|ORCL|20260113|11:00:11.251073|S|50|202.18|0|50
C|ORCL|20260113|11:01:22.442269|S|100|202.105|0|100
C|ORCL|20260113|11:02:24.497347|S|150|201.975|0|150
C|ORCL|20260113|11:02:24.497487|S|100|202.02|0|100
C|ORCL|20260113|11:02:34.611991|S|100|202.13|0|100
C|ORCL|20260113|11:09:26.988855|S|40|202.35|0|40
C|ORCL|20260113|11:11:42.315887|S|100|202.36|0|100
C|ORCL|20260113|11:15:01.037043|S|100|202.275|0|100
C|ORCL|20260113|11:15:01.037043|S|50|202.29|0|50
C|ORCL|20260113|11:19:48.051509|S|40|202|0|40
C|ORCL|20260113|11:27:32.843408|S|50|201.88|0|50
C|ORCL|20260113|11:32:34.972515|S|100|202.47|0|100
C|ORCL|20260113|11:36:29.770701|S|54|202.345|0|54
C|ORCL|20260113|11:36:29.770753|S|31|202.345|0|31
C|ORCL|20260113|11:36:29.770816|S|15|202.345|0|15
C|ORCL|20260113|11:40:26.131832|S|1|202.4|0|1
C|ORCL|20260113|11:42:51.283246|S|100|202.75|0|100
C|ORCL|20260113|11:44:29.852846|S|50|202.59|0|50
C|ORCL|20260113|11:52:24.914964|S|50|203.61|0|50
C|ORCL|20260113|11:56:55.337564|S|30|203.75|0|30
C|ORCL|20260113|11:57:09.379969|S|40|203.64|0|40
C|ORCL|20260113|11:58:46.213832|S|100|203.475|0|100
C|ORCL|20260113|11:59:37.589449|S|110|203.48|0|110
C|ORCL|20260113|12:00:39.099722|S|30|203.47|0|30
C|ORCL|20260113|12:00:44.327784|S|40|203.45|0|40
C|ORCL|20260113|12:00:47.123072|S|40|203.4|0|40
C|ORCL|20260113|12:00:47.145645|S|40|203.4|0|40
C|ORCL|20260113|12:01:35.268428|S|40|203.36|0|40
C|ORCL|20260113|12:01:55.770086|S|40|203.33|0|40
C|ORCL|20260113|12:02:10.327675|S|20|203.34|0|20
C|ORCL|20260113|12:03:31.665224|S|21|203.345|0|21
C|ORCL|20260113|12:03:31.665236|S|89|203.345|0|89
C|ORCL|20260113|12:05:27.566302|S|20|203.15|0|20
C|ORCL|20260113|12:06:37.093008|S|20|203.3|0|20
C|ORCL|20260113|12:06:37.093021|S|20|203.3|0|20
C|ORCL|20260113|12:06:37.105796|S|47|203.3|0|47
C|ORCL|20260113|12:06:37.105979|S|19|203.3|0|19
C|ORCL|20260113|12:08:07.427870|S|22|203.43|0|22
C|ORCL|20260113|12:08:07.427870|S|18|203.43|0|18
C|ORCL|20260113|12:08:07.432213|S|80|203.41|0|80
C|ORCL|20260113|12:08:16.676414|S|40|203.4|0|40
C|ORCL|20260113|12:08:31.919173|S|40|203.26|0|40
C|ORCL|20260113|12:11:34.091789|S|3|203.03|0|3
C|ORCL|20260113|12:11:34.091803|S|37|203.03|0|37
C|ORCL|20260113|12:14:51.167336|S|40|202.84|0|40
C|ORCL|20260113|12:15:00.010158|E|40|202.83|0|40
C|ORCL|20260113|12:16:24.383696|S|25|202.62|0|25
C|ORCL|20260113|12:17:05.461494|S|20|202.4|0|20
C|ORCL|20260113|12:17:05.461511|S|20|202.4|0|20
C|ORCL|20260113|12:17:05.471768|S|40|202.4|0|40
C|ORCL|20260113|12:17:29.512619|S|40|202.32|0|40
C|ORCL|20260113|12:17:34.795993|S|110|202.285|0|110
C|ORCL|20260113|12:18:21.904086|S|40|201.99|0|40
C|ORCL|20260113|12:18:21.939090|S|40|202|0|40
C|ORCL|20260113|12:18:30.116371|S|40|201.97|0|40
C|ORCL|20260113|12:18:39.819200|S|40|201.89|0|40
C|ORCL|20260113|12:18:39.839854|S|40|201.91|0|40
C|ORCL|20260113|12:18:40.066362|S|40|201.87|0|40
C|ORCL|20260113|12:18:53.066421|S|10|201.84|0|10
C|ORCL|20260113|12:18:53.268043|S|20|201.84|0|20
C|ORCL|20260113|12:18:53.268115|S|10|201.84|0|10
C|ORCL|20260113|12:18:54.334463|S|40|201.85|0|40
C|ORCL|20260113|12:18:54.347079|S|40|201.88|0|40
C|ORCL|20260113|12:19:00.149682|S|40|201.81|0|40
C|ORCL|20260113|12:19:02.595984|S|40|201.82|0|40
C|ORCL|20260113|12:19:09.520363|S|40|201.85|0|40
C|ORCL|20260113|12:19:09.530382|S|40|201.88|0|40
C|ORCL|20260113|12:19:10.073337|S|40|201.91|0|40
C|ORCL|20260113|12:19:10.081841|S|40|201.94|0|40
C|ORCL|20260113|12:19:10.186277|S|40|201.95|0|40
C|ORCL|20260113|12:19:16.511071|S|17|201.92|0|17
C|ORCL|20260113|12:19:16.511161|S|18|201.92|0|18
C|ORCL|20260113|12:19:16.511162|S|5|201.92|0|5
C|ORCL|20260113|12:19:19.504433|S|1|201.96|0|1
C|ORCL|20260113|12:19:25.011117|S|39|201.85|0|39
C|ORCL|20260113|12:22:45.301063|S|40|202.345|0|40
C|ORCL|20260113|12:25:06.512981|S|69|202.46|0|69
C|ORCL|20260113|12:25:26.393436|S|40|202.38|0|40
C|ORCL|20260113|12:25:43.469486|S|14|202.37|0|14
C|ORCL|20260113|12:26:11.209395|S|20|202.31|0|20
C|ORCL|20260113|12:28:02.814726|S|40|202.27|0|40
C|ORCL|20260113|12:30:15.017619|S|50|202.49|0|50
C|ORCL|20260113|12:30:15.017620|S|2|202.49|0|2
C|ORCL|20260113|12:30:33.382443|S|12|202.35|0|12
C|ORCL|20260113|12:34:57.862167|S|40|202.49|0|40
C|ORCL|20260113|12:35:06.394166|S|63|202.36|0|63
C|ORCL|20260113|12:35:08.408415|S|2|202.35|0|2
C|ORCL|20260113|12:36:45.878585|S|50|202.23|0|50
C|ORCL|20260113|12:38:28.200568|S|20|201.96|0|20
C|ORCL|20260113|12:38:28.200585|S|50|201.96|0|50
C|ORCL|20260113|12:38:28.200681|S|50|201.96|0|50
C|ORCL|20260113|12:40:50.400548|S|50|201.69|0|50
C|ORCL|20260113|12:40:50.400566|S|3|201.69|0|3
C|ORCL|20260113|12:44:36.016600|S|100|201.34|0|100
C|ORCL|20260113|12:58:02.801966|S|12|200.71|0|12
C|ORCL|20260113|12:58:25.361261|S|40|200.71|0|40
C|ORCL|20260113|12:59:07.738394|S|40|200.945|0|40
C|ORCL|20260113|13:00:00.905633|S|61|200.985|0|61
C|ORCL|20260113|13:07:07.154222|S|40|201.1|0|40
C|ORCL|20260113|13:19:13.925826|S|50|201.27|0|50
C|ORCL|20260113|13:29:51.853287|S|50|201.45|0|50
C|ORCL|20260113|13:37:10.397765|S|40|201.485|0|40
C|ORCL|20260113|13:38:15.581190|S|50|201.51|0|50
C|ORCL|20260113|13:46:50.639205|S|22|201.57|0|22
C|ORCL|20260113|13:48:49.020412|S|40|201.575|0|40
C|ORCL|20260113|13:50:13.333178|S|50|201.41|0|50
C|ORCL|20260113|14:04:38.447264|S|40|201.55|0|40
C|ORCL|20260113|14:04:39.825703|S|40|201.46|0|40
C|ORCL|20260113|14:04:39.996420|S|40|201.45|0|40
C|ORCL|20260113|14:04:44.075413|S|100|201.32|0|100
C|ORCL|20260113|14:04:44.075414|S|50|201.31|0|50
C|ORCL|20260113|14:04:44.082498|S|50|201.37|0|50
C|ORCL|20260113|14:05:29.345933|S|50|201.67|0|50
C|ORCL|20260113|14:05:29.345952|S|1|201.615|0|1
C|ORCL|20260113|14:05:31.130502|S|40|201.53|0|40
C|ORCL|20260113|14:15:15.583530|S|40|201.51|0|40
C|ORCL|20260113|14:15:17.718076|S|40|201.505|0|40
C|ORCL|20260113|14:15:18.824939|S|40|201.505|0|40
C|ORCL|20260113|14:16:23.876380|S|120|201.63|0|120
C|ORCL|20260113|14:18:31.828400|S|2|201.64|0|2
C|ORCL|20260113|14:22:07.946884|S|40|201.86|0|40
C|ORCL|20260113|14:22:15.501567|S|40|201.82|0|40
C|ORCL|20260113|14:22:20.434532|S|35|201.84|0|35
C|ORCL|20260113|14:22:22.548487|S|5|201.84|0|5
C|ORCL|20260113|14:22:22.548487|S|35|201.84|0|35
C|ORCL|20260113|14:22:23.535162|S|40|201.87|0|40
C|ORCL|20260113|14:22:38.025994|S|40|201.86|0|40
C|ORCL|20260113|14:22:58.864347|S|40|201.79|0|40
C|ORCL|20260113|14:23:00.973136|S|40|201.79|0|40
C|ORCL|20260113|14:23:06.266636|S|40|201.77|0|40
C|ORCL|20260113|14:23:08.356222|S|40|201.78|0|40
C|ORCL|20260113|14:23:08.366561|S|40|201.79|0|40
C|ORCL|20260113|14:23:26.487308|S|40|201.8|0|40
C|ORCL|20260113|14:23:50.618613|S|40|201.74|0|40
C|ORCL|20260113|14:30:49.456999|S|8|202.1|0|8
C|ORCL|20260113|14:30:49.457447|S|15|202.1|0|15
C|ORCL|20260113|14:30:49.459159|S|17|202.1|0|17
C|ORCL|20260113|14:30:55.452889|S|27|202.1|0|27
C|ORCL|20260113|14:30:55.480328|S|25|202.1|0|25
C|ORCL|20260113|14:30:59.021782|S|24|202.14|0|24
C|ORCL|20260113|14:30:59.292763|S|25|202.15|0|25
C|ORCL|20260113|14:30:59.456707|S|25|202.17|0|25
C|ORCL|20260113|14:31:02.379498|S|26|202.17|0|26
C|ORCL|20260113|14:31:09.739289|S|23|202.2|0|23
C|ORCL|20260113|14:31:28.697540|S|23|202.15|0|23
C|ORCL|20260113|14:31:57.371340|S|25|202.16|0|25
C|ORCL|20260113|14:31:57.424186|S|26|202.19|0|26
C|ORCL|20260113|14:31:57.625077|S|23|202.2|0|23
C|ORCL|20260113|14:32:00.640576|S|24|202.22|0|24
C|ORCL|20260113|14:32:04.779260|S|27|202.21|0|27
C|ORCL|20260113|14:32:24.860541|S|23|202.19|0|23
C|ORCL|20260113|14:32:30.653497|S|27|202.2|0|27
C|ORCL|20260113|14:32:34.078565|S|27|202.18|0|27
C|ORCL|20260113|14:32:50.618933|S|20|202.14|0|20
C|ORCL|20260113|14:32:50.618934|S|3|202.14|0|3
C|ORCL|20260113|14:32:55.227566|S|23|202.15|0|23
C|ORCL|20260113|14:32:59.296447|S|27|202.15|0|27
C|ORCL|20260113|14:33:03.620306|S|27|202.11|0|27
C|ORCL|20260113|14:33:04.017275|S|27|202.13|0|27
C|ORCL|20260113|14:33:06.228664|S|26|202.12|0|26
C|ORCL|20260113|14:33:06.471309|S|26|202.13|0|26
C|ORCL|20260113|14:33:06.872735|S|23|202.13|0|23
C|ORCL|20260113|14:33:31.239468|S|24|202.06|0|24
C|ORCL|20260113|14:33:46.183691|S|26|202.08|0|26
C|ORCL|20260113|14:33:47.305140|S|23|202.09|0|23
C|ORCL|20260113|14:33:53.916848|S|26|202.03|0|26
C|ORCL|20260113|14:33:53.928140|S|24|202.03|0|24
C|ORCL|20260113|14:33:55.872648|S|23|202.05|0|23
C|ORCL|20260113|14:34:01.540823|S|27|202.06|0|27
C|ORCL|20260113|14:34:01.627086|S|20|202.07|0|20
C|ORCL|20260113|14:34:01.627103|S|5|202.07|0|5
C|ORCL|20260113|14:34:01.639302|S|23|202.1|0|23
C|ORCL|20260113|14:34:08.802125|S|24|202.1|0|24
C|ORCL|20260113|14:34:11.401647|S|23|202.11|0|23
C|ORCL|20260113|14:34:11.413605|S|25|202.13|0|25
C|ORCL|20260113|14:34:33.084508|S|27|202.05|0|27
C|ORCL|20260113|14:34:37.529730|S|27|201.96|0|27
C|ORCL|20260113|14:34:50.369904|S|24|201.99|0|24
C|ORCL|20260113|14:35:03.118242|S|5|201.97|0|5
C|ORCL|20260113|14:35:06.496075|S|20|201.97|0|20
C|ORCL|20260113|14:35:14.778139|S|26|201.95|0|26
C|ORCL|20260113|14:35:45.133953|S|26|201.82|0|26
C|ORCL|20260113|14:35:45.169104|S|27|201.83|0|27
C|ORCL|20260113|14:35:51.553849|S|23|201.83|0|23
C|ORCL|20260113|14:35:56.071538|S|23|201.81|0|23
C|ORCL|20260113|14:35:59.542230|S|23|201.82|0|23
C|ORCL|20260113|14:36:15.463749|S|26|201.76|0|26
C|ORCL|20260113|14:36:15.580422|S|25|201.76|0|25
C|ORCL|20260113|14:36:25.695815|S|27|201.72|0|27
C|ORCL|20260113|14:36:26.663511|S|25|201.73|0|25
C|ORCL|20260113|14:36:30.369075|S|24|201.74|0|24
C|ORCL|20260113|14:46:18.513153|S|40|201.76|0|40
C|ORCL|20260113|14:46:23.548973|S|6|201.765|0|6
C|ORCL|20260113|14:49:41.999726|S|9|201.68|0|9
C|ORCL|20260113|14:49:41.999926|S|71|201.68|0|71
C|ORCL|20260113|14:50:04.708276|S|31|201.64|0|31
C|ORCL|20260113|14:50:04.710909|S|89|201.64|0|89
C|ORCL|20260113|14:51:33.136704|S|80|201.79|0|80
C|ORCL|20260113|14:52:16.922630|S|40|201.95|0|40
C|ORCL|20260113|14:53:00.145819|S|5|201.9|0|5
C|ORCL|20260113|14:53:00.146443|S|35|201.9|0|35
C|ORCL|20260113|14:53:07.538211|S|26|202|0|26
C|ORCL|20260113|14:54:17.434673|S|1|201.93|0|1
C|ORCL|20260113|14:54:17.444642|S|39|201.93|0|39
C|ORCL|20260113|14:55:47.296513|S|40|201.93|0|40
C|ORCL|20260113|14:56:22.741718|S|40|201.97|0|40
C|ORCL|20260113|14:56:31.237791|S|40|202.03|0|40
C|ORCL|20260113|14:56:41.229399|S|40|202.12|0|40
C|ORCL|20260113|14:56:57.489085|S|40|202.16|0|40
C|ORCL|20260113|14:58:47.118434|S|40|201.99|0|40
C|ORCL|20260113|14:58:58.678756|S|40|202.01|0|40
C|ORCL|20260113|14:59:10.091183|S|2|202.04|0|2
C|ORCL|20260113|14:59:10.091959|S|38|202.04|0|38
C|ORCL|20260113|14:59:31.048870|S|40|202.04|0|40
C|ORCL|20260113|14:59:59.086141|S|40|202.06|0|40
C|ORCL|20260113|15:00:55.364780|S|20|201.91|0|20
C|ORCL|20260113|15:00:55.364808|S|20|201.91|0|20
C|ORCL|20260113|15:01:36.537138|S|40|201.92|0|40
C|ORCL|20260113|15:02:20.969053|S|40|201.85|0|40
C|ORCL|20260113|15:02:27.749186|S|40|201.75|0|40
C|ORCL|20260113|15:02:29.025221|S|40|201.76|0|40
C|ORCL|20260113|15:02:38.071684|S|40|201.77|0|40
C|ORCL|20260113|15:02:48.715606|S|40|201.68|0|40
C|ORCL|20260113|15:02:48.729772|S|26|201.69|0|26
C|ORCL|20260113|15:02:49.285054|S|26|201.7|0|26
C|ORCL|20260113|15:02:49.389132|S|22|201.7|0|22
C|ORCL|20260113|15:02:52.208969|S|23|201.7|0|23
C|ORCL|20260113|15:02:54.121863|S|22|201.71|0|22
C|ORCL|20260113|15:02:56.031675|S|23|201.71|0|23
C|ORCL|20260113|15:02:56.321052|S|25|201.72|0|25
C|ORCL|20260113|15:02:58.533202|S|27|201.74|0|27
C|ORCL|20260113|15:02:58.533202|S|23|201.74|0|23
C|ORCL|20260113|15:02:58.533367|S|13|201.74|0|13
C|ORCL|20260113|15:02:58.910815|S|20|201.75|0|20
C|ORCL|20260113|15:02:58.910887|S|2|201.75|0|2
C|ORCL|20260113|15:02:59.727748|S|3|201.75|0|3
C|ORCL|20260113|15:03:03.282438|S|23|201.67|0|23
C|ORCL|20260113|15:03:03.366576|S|25|201.69|0|25
C|ORCL|20260113|15:03:08.709915|S|23|201.66|0|23
C|ORCL|20260113|15:03:08.949075|S|24|201.67|0|24
C|ORCL|20260113|15:03:10.300179|S|40|201.7|0|40
C|ORCL|20260113|15:03:10.300179|S|22|201.7|0|22
C|ORCL|20260113|15:03:10.960774|S|22|201.71|0|22
C|ORCL|20260113|15:03:11.828769|S|23|201.72|0|23
C|ORCL|20260113|15:03:12.669498|S|25|201.72|0|25
C|ORCL|20260113|15:03:19.289557|S|2|201.7|0|2
C|ORCL|20260113|15:03:28.399662|S|26|201.69|0|26
C|ORCL|20260113|15:03:28.640420|S|40|201.72|0|40
C|ORCL|20260113|15:03:28.640420|S|23|201.72|0|23
C|ORCL|20260113|15:03:37.550807|S|23|201.73|0|23
C|ORCL|20260113|15:03:49.901769|S|14|201.74|0|14
C|ORCL|20260113|15:03:49.901769|S|26|201.74|0|26
C|ORCL|20260113|15:03:49.901879|S|26|201.74|0|26
C|ORCL|20260113|15:03:50.035993|S|23|201.75|0|23
C|ORCL|20260113|15:03:50.077662|S|23|201.76|0|23
C|ORCL|20260113|15:03:53.948746|S|26|201.77|0|26
C|ORCL|20260113|15:03:54.184708|S|3|201.77|0|3
C|ORCL|20260113|15:03:54.186208|S|20|201.77|0|20
C|ORCL|20260113|15:03:56.509131|S|24|201.8|0|24
C|ORCL|20260113|15:03:58.250809|S|23|201.81|0|23
C|ORCL|20260113|15:03:58.250809|S|17|201.81|0|17
C|ORCL|20260113|15:03:58.250836|S|23|201.81|0|23
C|ORCL|20260113|15:04:06.630854|S|23|201.72|0|23
C|ORCL|20260113|15:04:23.622010|S|25|201.7|0|25
C|ORCL|20260113|15:05:05.666066|S|70|201.635|0|70
C|ORCL|20260113|15:05:28.329298|S|40|201.59|0|40
C|ORCL|20260113|15:06:00.596073|S|40|201.61|0|40
C|ORCL|20260113|15:06:11.457373|S|40|201.67|0|40
C|ORCL|20260113|15:06:54.709697|S|40|201.71|0|40
C|ORCL|20260113|15:06:54.772353|S|20|201.71|0|20
C|ORCL|20260113|15:06:54.772566|S|20|201.71|0|20
C|ORCL|20260113|15:07:24.570159|S|40|201.71|0|40
C|ORCL|20260113|15:07:48.345533|S|20|201.76|0|20
C|ORCL|20260113|15:07:50.138372|S|20|201.76|0|20
C|ORCL|20260113|15:07:50.138372|S|9|201.76|0|9
C|ORCL|20260113|15:08:05.214550|S|40|201.84|0|40
C|ORCL|20260113|15:08:53.078117|S|40|201.8|0|40
C|ORCL|20260113|15:09:00.930181|S|40|201.86|0|40
C|ORCL|20260113|15:09:16.005962|S|40|201.82|0|40
C|ORCL|20260113|15:10:58.953605|S|40|201.75|0|40
C|ORCL|20260113|15:12:05.435979|S|40|201.95|0|40
C|ORCL|20260113|15:12:08.951784|S|40|201.95|0|40
C|ORCL|20260113|15:12:36.886431|S|11|202|0|11
C|ORCL|20260113|15:12:44.473320|S|20|202.02|0|20
C|ORCL|20260113|15:12:44.473345|S|40|202.02|0|40
C|ORCL|20260113|15:12:44.473402|S|40|202.01|0|40
C|ORCL|20260113|15:14:07.881624|S|9|201.93|0|9
C|ORCL|20260113|15:14:07.881713|S|20|201.94|0|20
C|ORCL|20260113|15:14:07.883435|S|11|201.94|0|11
C|ORCL|20260113|15:14:14.303518|S|5|201.95|0|5
C|ORCL|20260113|15:16:48.551886|S|13|202.12|0|13
C|ORCL|20260113|15:16:57.682943|S|9|202.12|0|9
C|ORCL|20260113|15:16:57.682943|S|17|202.12|0|17
C|ORCL|20260113|15:16:57.949172|S|23|202.12|0|23
C|ORCL|20260113|15:16:59.112878|S|24|202.13|0|24
C|ORCL|20260113|15:16:59.529972|S|20|202.14|0|20
C|ORCL|20260113|15:16:59.530094|S|6|202.14|0|6
C|ORCL|20260113|15:17:03.221144|S|23|202.15|0|23
C|ORCL|20260113|15:17:03.229591|S|26|202.17|0|26
C|ORCL|20260113|15:17:03.239668|S|22|202.2|0|22
C|ORCL|20260113|15:17:04.356450|S|26|202.2|0|26
C|ORCL|20260113|15:17:09.090811|S|25|202.22|0|25
C|ORCL|20260113|15:17:18.091541|S|25|202.17|0|25
C|ORCL|20260113|15:17:32.840950|S|2|202.16|0|2
C|ORCL|20260113|15:17:37.393728|S|20|202.06|0|20
C|ORCL|20260113|15:17:37.393747|S|2|202.06|0|2
C|ORCL|20260113|15:17:49.757046|S|26|202.04|0|26
C|ORCL|20260113|15:18:05.910042|S|15|201.99|0|15
C|ORCL|20260113|15:18:05.910091|S|11|201.99|0|11
C|ORCL|20260113|15:18:08.948820|S|25|202.02|0|25
C|ORCL|20260113|15:18:08.959071|S|25|202.02|0|25
C|ORCL|20260113|15:18:08.972285|S|26|202.03|0|26
C|ORCL|20260113|15:18:17.169386|S|25|202.02|0|25
C|ORCL|20260113|15:18:22.696447|S|25|202.02|0|25
C|ORCL|20260113|15:18:22.910177|S|26|202.03|0|26
C|ORCL|20260113|15:18:22.989462|S|24|202.06|0|24
C|ORCL|20260113|15:18:24.725826|S|25|202.07|0|25
C|ORCL|20260113|15:18:28.657102|S|25|202.08|0|25
C|ORCL|20260113|15:18:29.671848|S|46|202.07|0|46
C|ORCL|20260113|15:18:32.590433|S|26|202.08|0|26
C|ORCL|20260113|15:22:14.753504|S|24|202.08|0|24
C|ORCL|20260113|15:22:14.896548|S|23|202.09|0|23
C|ORCL|20260113|15:22:15.208870|S|12|202.1|0|12
C|ORCL|20260113|15:22:15.208899|S|13|202.1|0|13
C|ORCL|20260113|15:22:16.941307|S|26|202.12|0|26
C|ORCL|20260113|15:22:23.132370|S|11|202.1|0|11
C|ORCL|20260113|15:22:23.132386|S|20|202.1|0|20
C|ORCL|20260113|15:22:30.462533|S|26|202.1|0|26
C|ORCL|20260113|15:22:31.199515|S|20|202.12|0|20
C|ORCL|20260113|15:22:31.199554|S|7|202.12|0|7
C|ORCL|20260113|15:22:31.226938|S|26|202.13|0|26
C|ORCL|20260113|15:22:32.723448|S|23|202.15|0|23
C|ORCL|20260113|15:22:34.287899|S|23|202.17|0|23
C|ORCL|20260113|15:22:34.492794|S|23|202.18|0|23
C|ORCL|20260113|15:22:47.131768|S|20|202.19|0|20
C|ORCL|20260113|15:22:47.131837|S|4|202.19|0|4
C|ORCL|20260113|15:22:48.230660|S|26|202.2|0|26
C|ORCL|20260113|15:23:06.764516|S|23|202.2|0|23
C|ORCL|20260113|15:23:13.128803|S|27|202.19|0|27
C|ORCL|20260113|15:23:13.764778|S|23|202.2|0|23
C|ORCL|20260113|15:23:28.394513|S|25|202.15|0|25
C|ORCL|20260113|15:23:28.471049|S|16|202.15|0|16
C|ORCL|20260113|15:23:28.471088|S|10|202.15|0|10
C|ORCL|20260113|15:23:42.646771|S|25|202.09|0|25
C|ORCL|20260113|15:23:47.816198|S|23|202.11|0|23
C|ORCL|20260113|15:23:48.004036|S|23|202.12|0|23
C|ORCL|20260113|15:23:57.278434|S|6|202.13|0|6
C|ORCL|20260113|15:23:59.282459|S|21|202.13|0|21
C|ORCL|20260113|15:23:59.282459|S|2|202.14|0|2
C|ORCL|20260113|15:24:01.351174|S|27|202.15|0|27
C|ORCL|20260113|15:24:01.408531|S|25|202.15|0|25
C|ORCL|20260113|15:24:01.627928|S|26|202.16|0|26
C|ORCL|20260113|15:24:14.016742|S|21|202.21|0|21
C|ORCL|20260113|15:24:34.279075|S|1|202.2|0|1
C|ORCL|20260113|15:27:43.010797|S|40|201.92|0|40
C|ORCL|20260113|15:27:43.551892|S|40|201.94|0|40
C|ORCL|20260113|15:27:48.038535|S|40|201.93|0|40
C|ORCL|20260113|15:27:49.869521|S|40|201.93|0|40
C|ORCL|20260113|15:27:50.315961|S|18|201.92|0|18
C|ORCL|20260113|15:27:50.315961|S|9|201.92|0|9
C|ORCL|20260113|15:27:55.052319|S|20|201.93|0|20
C|ORCL|20260113|15:27:55.052335|S|20|201.93|0|20
C|ORCL|20260113|15:27:57.720889|S|1|201.95|0|1
C|ORCL|20260113|15:27:58.232061|S|39|201.95|0|39
C|ORCL|20260113|15:27:58.596579|S|40|201.95|0|40
C|ORCL|20260113|15:28:02.180669|S|2|201.97|0|2
C|ORCL|20260113|15:28:03.611451|S|40|201.97|0|40
C|ORCL|20260113|15:28:03.945635|S|40|201.98|0|40
C|ORCL|20260113|15:28:10.405443|S|3|201.99|0|3
C|ORCL|20260113|15:28:30.596095|S|33|202.05|0|33
C|ORCL|20260113|15:32:41.723951|S|45|201.53|0|45
C|ORCL|20260113|15:33:34.387687|S|4|201.55|0|4
C|ORCL|20260113|15:33:41.938854|S|13|201.52|0|13
C|ORCL|20260113|15:33:42.443518|S|13|201.52|0|13
C|ORCL|20260113|15:33:44.000029|S|12|201.53|0|12
C|ORCL|20260113|15:33:44.000030|S|14|201.54|0|14
C|ORCL|20260113|15:33:56.584305|S|23|201.43|0|23
C|ORCL|20260113|15:33:58.029829|S|27|201.44|0|27
C|ORCL|20260113|15:33:59.192881|S|18|201.44|0|18
C|ORCL|20260113|15:33:59.192905|S|5|201.44|0|5
C|ORCL|20260113|15:33:59.929067|S|24|201.45|0|24
C|ORCL|20260113|15:34:02.140816|S|24|201.44|0|24
C|ORCL|20260113|15:34:03.818726|S|23|201.46|0|23
C|ORCL|20260113|15:34:03.873110|S|24|201.47|0|24
C|ORCL|20260113|15:34:04.325852|S|27|201.49|0|27
C|ORCL|20260113|15:34:06.781098|S|27|201.49|0|27
C|ORCL|20260113|15:34:08.970713|S|24|201.49|0|24
C|ORCL|20260113|15:34:09.528212|S|23|201.51|0|23
C|ORCL|20260113|15:34:09.543849|S|26|201.52|0|26
C|ORCL|20260113|15:34:10.978330|S|24|201.53|0|24
C|ORCL|20260113|15:34:13.755663|S|25|201.54|0|25
C|ORCL|20260113|15:34:23.852145|S|24|201.53|0|24
C|ORCL|20260113|15:34:33.338591|S|20|201.5|0|20
C|ORCL|20260113|15:34:33.338609|S|28|201.5|0|28
C|ORCL|20260113|15:34:38.127750|S|60|201.47|0|60
C|ORCL|20260113|15:34:40.405941|S|25|201.48|0|25
C|ORCL|20260113|15:34:58.387864|S|7|201.45|0|7
C|ORCL|20260113|15:35:07.439583|S|26|201.35|0|26
C|ORCL|20260113|15:35:08.197585|S|25|201.36|0|25
C|ORCL|20260113|15:35:21.023497|S|25|201.4|0|25
C|ORCL|20260113|15:35:23.483638|S|24|201.42|0|24
C|ORCL|20260113|15:35:23.803864|S|23|201.44|0|23
C|ORCL|20260113|15:35:28.432646|S|27|201.37|0|27
C|ORCL|20260113|15:35:29.032750|S|27|201.37|0|27
C|ORCL|20260113|15:35:29.264166|S|25|201.39|0|25
C|ORCL|20260113|15:35:39.323869|S|27|201.34|0|27
C|ORCL|20260113|15:35:39.323887|S|27|201.34|0|27
C|ORCL|20260113|15:44:09.117476|S|24|201.91|0|24
C|ORCL|20260113|15:44:14.212499|S|21|201.93|0|21
C|ORCL|20260113|15:44:15.924119|S|23|201.95|0|23
C|ORCL|20260113|15:44:17.600554|S|24|201.94|0|24
C|ORCL|20260113|15:44:18.038524|S|25|201.94|0|25
C|ORCL|20260113|15:44:26.646367|S|23|201.96|0|23
C|ORCL|20260113|15:44:33.011845|S|23|201.95|0|23
C|ORCL|20260113|15:44:38.121148|S|1|201.98|0|1
C|ORCL|20260113|15:44:47.675513|S|2|201.89|0|2
C|ORCL|20260113|15:44:47.675860|S|19|201.89|0|19
C|ORCL|20260113|15:44:48.243258|S|22|201.9|0|22
C|ORCL|20260113|15:44:51.115349|S|22|201.91|0|22
C|ORCL|20260113|15:44:55.623011|S|3|201.93|0|3
C|ORCL|20260113|15:44:59.670660|S|19|201.93|0|19
C|ORCL|20260113|15:44:59.670681|S|2|201.94|0|2
C|ORCL|20260113|15:45:07.305279|S|21|201.91|0|21
C|ORCL|20260113|15:45:07.932119|S|21|201.92|0|21
C|ORCL|20260113|15:45:08.012996|S|23|201.93|0|23
C|ORCL|20260113|15:45:08.763538|S|23|201.93|0|23
C|ORCL|20260113|15:45:09.146519|S|23|201.93|0|23
C|ORCL|20260113|15:45:13.055517|S|21|201.9|0|21
C|ORCL|20260113|15:45:13.064089|S|23|201.91|0|23
C|ORCL|20260113|15:45:13.463956|S|25|201.91|0|25
C|ORCL|20260113|15:45:15.036702|S|25|201.9|0|25
C|ORCL|20260113|15:45:15.046551|S|23|201.9|0|23
C|ORCL|20260113|15:45:15.087631|S|22|201.9|0|22
C|ORCL|20260113|15:45:15.190584|S|24|201.9|0|24
C|ORCL|20260113|15:45:15.275866|S|22|201.9|0|22
C|ORCL|20260113|15:45:15.474106|S|24|201.9|0|24
C|ORCL|20260113|15:45:16.381076|S|6|201.9|0|6
C|ORCL|20260113|15:45:16.544053|S|6|201.9|0|6
C|ORCL|20260113|15:45:16.544053|S|17|201.9|0|17
C|ORCL|20260113|15:45:26.530904|S|40|202|0|40
C|ORCL|20260113|15:46:46.375614|S|2|202.09|0|2
C|ORCL|20260113|15:46:46.375633|S|20|202.09|0|20
C|ORCL|20260113|15:46:46.375676|S|80|202.09|0|80
C|ORCL|20260113|15:46:46.375676|S|14|202.09|0|14
C|ORCL|20260113|15:47:33.051464|S|50|202.235|0|50
C|ORCL|20260113|15:49:37.995845|S|1|201.95|0|1
C|ORCL|20260113|15:49:38.205687|S|39|201.95|0|39
C|ORCL|20260113|15:49:38.497537|S|40|201.95|0|40
C|ORCL|20260113|15:49:38.971362|S|3|201.95|0|3
C|ORCL|20260113|15:49:40.715663|S|40|201.95|0|40
C|ORCL|20260113|15:49:41.734430|S|40|201.96|0|40
C|ORCL|20260113|15:49:43.071333|S|40|201.91|0|40
C|ORCL|20260113|15:49:46.890070|S|40|201.92|0|40
C|ORCL|20260113|15:49:46.901044|S|40|201.92|0|40
C|ORCL|20260113|15:49:48.926369|S|19|201.88|0|19
C|ORCL|20260113|15:49:48.926394|S|21|201.88|0|21
C|ORCL|20260113|15:49:51.227833|S|40|201.86|0|40
C|ORCL|20260113|15:49:53.257202|S|40|201.88|0|40
C|ORCL|20260113|15:49:53.296300|S|2|201.89|0|2
C|ORCL|20260113|15:49:54.671494|S|38|201.89|0|38
C|ORCL|20260113|15:49:54.746082|S|21|201.89|0|21
C|ORCL|20260113|15:49:54.901368|S|19|201.89|0|19
C|ORCL|20260113|15:51:50.417871|S|1|202|0|1
C|ORCL|20260113|15:53:00.939775|S|3|202.25|0|3
C|ORCL|20260113|15:53:30.062229|S|50|202.24|0|50
C|ORCL|20260113|15:54:05.953977|S|23|202.21|0|23
C|ORCL|20260113|15:54:05.953977|S|17|202.21|0|17
C|ORCL|20260113|15:54:08.161789|S|40|202.24|0|40
C|ORCL|20260113|15:54:10.315769|S|40|202.24|0|40
C|ORCL|20260113|15:54:10.829940|S|29|202.25|0|29
C|ORCL|20260113|15:54:10.829940|S|11|202.25|0|11
C|ORCL|20260113|15:54:12.374802|S|40|202.28|0|40
C|ORCL|20260113|15:54:12.529098|S|40|202.28|0|40
C|ORCL|20260113|15:55:48.608802|S|40|202.23|0|40
C|ORCL|20260113|15:55:50.626315|S|40|202.21|0|40
C|ORCL|20260113|15:55:50.719931|S|40|202.21|0|40
C|ORCL|20260113|15:55:50.992296|S|26|202.23|0|26
C|ORCL|20260113|15:55:50.992933|S|14|202.23|0|14
C|ORCL|20260113|15:55:51.222003|S|1|202.23|0|1
C|ORCL|20260113|15:55:51.474722|S|16|202.23|0|16
C|ORCL|20260113|15:55:51.595155|S|23|202.23|0|23
C|ORCL|20260113|15:55:57.983852|S|40|202.25|0|40
C|ORCL|20260113|15:56:00.011007|S|4|202.25|0|4
C|ORCL|20260113|15:56:00.080808|S|36|202.25|0|36
C|ORCL|20260113|15:56:00.093579|S|40|202.25|0|40
C|ORCL|20260113|15:56:00.105642|S|40|202.25|0|40
C|ORCL|20260113|15:56:00.137866|S|40|202.27|0|40
C|ORCL|20260113|15:56:00.544624|S|40|202.27|0|40
C|ORCL|20260113|15:56:00.957493|S|40|202.25|0|40
C|ORCL|20260113|15:56:07.526696|S|40|202.24|0|40
C|ORCL|20260113|15:56:07.856869|S|14|202.24|0|14
C|ORCL|20260113|15:56:08.152737|S|26|202.24|0|26
C|ORCL|20260113|15:56:08.152738|S|14|202.24|0|14
C|ORCL|20260113|15:56:08.868516|S|40|202.25|0|40
C|ORCL|20260113|15:56:09.000219|S|40|202.25|0|40
C|ORCL|20260113|15:56:09.009029|S|40|202.27|0|40
C|ORCL|20260113|15:56:09.164182|S|40|202.27|0|40
C|ORCL|20260113|15:56:13.391577|S|40|202.23|0|40
C|ORCL|20260113|15:56:39.078027|S|3|202.26|0|3
C|ORCL|20260113|15:57:13.956989|S|40|202.32|0|40
C|ORCL|20260113|15:57:13.966855|S|40|202.33|0|40
C|ORCL|20260113|15:57:13.976368|S|1|202.33|0|1
C|ORCL|20260113|15:57:13.976424|S|4|202.33|0|4
C|ORCL|20260113|15:57:13.977098|S|35|202.33|0|35
C|ORCL|20260113|15:57:18.621742|S|40|202.29|0|40
C|ORCL|20260113|15:58:17.859261|S|40|202.25|0|40
C|ORCL|20260113|15:58:17.885671|S|40|202.26|0|40
C|ORCL|20260113|15:58:18.003108|S|12|202.26|0|12
C|ORCL|20260113|15:58:18.410351|S|7|202.26|0|7
C|ORCL|20260113|15:58:18.614826|S|21|202.26|0|21
C|ORCL|20260113|15:58:18.778973|S|14|202.26|0|14
C|ORCL|20260113|15:58:19.067105|S|26|202.26|0|26
C|ORCL|20260113|15:58:19.647117|S|2|202.27|0|2
C|ORCL|20260113|15:58:20.052294|S|38|202.27|0|38
C|ORCL|20260113|15:58:20.201465|S|4|202.28|0|4
C|ORCL|20260113|15:58:21.609203|S|40|202.27|0|40
C|ORCL|20260113|15:58:22.016508|S|40|202.23|0|40
C|ORCL|20260113|15:58:22.495795|S|40|202.23|0|40
C|ORCL|20260113|15:58:22.609062|S|40|202.23|0|40
C|ORCL|20260113|15:58:30.696889|S|40|202.255|0|40
C|ORCL|20260113|15:59:13.116866|S|40|202.23|0|40
C|ORCL|20260113|15:59:13.705374|S|40|202.25|0|40
C|ORCL|20260113|15:59:14.819432|S|40|202.27|0|40
C|ORCL|20260113|15:59:16.170917|S|40|202.27|0|40
C|ORCL|20260113|15:59:17.408879|S|40|202.27|0|40
C|ORCL|20260113|15:59:20.218153|S|40|202.26|0|40
C|ORCL|20260113|15:59:20.744338|S|40|202.26|0|40
C|ORCL|20260113|15:59:21.938352|S|40|202.28|0|40
C|ORCL|20260113|15:59:22.991072|S|40|202.28|0|40
C|ORCL|20260113|15:59:24.566369|S|40|202.27|0|40
C|ORCL|20260113|15:59:27.005877|S|40|202.27|0|40
C|ORCL|20260113|15:59:36.485230|S|80|202.29|0|80
C|ORCL|20260113|15:59:39.309820|S|40|202.27|0|40
C|ORCL|20260113|15:59:40.490072|S|40|202.28|0|40
C|ORCL|20260113|15:59:40.492295|S|80|202.29|0|80
C|ORCL|20260113|15:59:47.116930|S|2|202.28|0|2
C|ORCL|20260113|15:59:47.570777|S|2|202.28|0|2
C|ORCL|20260113|15:59:48.114364|S|4|202.28|0|4
C|ORCL|20260113|15:59:48.694111|S|2|202.29|0|2
C|ORCL|20260113|15:59:49.005854|S|21|202.29|0|21
C|ORCL|20260113|15:59:49.168829|S|4|202.29|0|4
C|ORCL|20260113|15:59:49.314080|S|13|202.29|0|13
C|ORCL|20260113|15:59:52.312118|S|39|202.28|0|39
C|ORCL|20260113|15:59:52.387520|S|1|202.28|0|1
C|ORCX|20260113|09:32:44.178236|S|200|19.18|0|200
C|ORCX|20260113|09:32:44.304849|S|100|19.25|0|100
C|ORCX|20260113|09:32:57.304915|S|124|19.17|0|124
C|ORCX|20260113|09:37:39.724944|S|200|19.36|0|200
C|ORCX|20260113|09:39:02.669440|S|500|19.26|0|500
C|ORCX|20260113|09:39:02.669986|S|520|19.26|0|520
C|ORCX|20260113|15:56:24.742991|S|1|18.485|0|1
C|ORCX|20260113|15:56:26.082615|S|1|18.485|0|1
C|ORCX|20260113|15:57:34.053014|S|1|18.515|0|1
C|ORCX|20260113|15:57:48.850763|S|1|18.495|0|1
C|ORCX|20260113|15:57:48.850764|S|99|18.49|0|99
C|ORCX|20260113|15:57:59.576493|S|1|18.495|0|1
C|ORCX|20260113|15:58:12.374511|S|1|18.495|0|1
C|ORCX|20260113|15:58:12.771486|S|1|18.495|0|1
C|ORGO|20260113|09:39:49.166465|S|24|4.16|0|24
C|ORGO|20260113|09:54:37.328060|S|1|4.11|0|1
C|ORGO|20260113|10:06:50.691880|S|12|4.05|0|12
C|ORGO|20260113|10:32:52.230746|S|48|4.03|0|48
C|ORGO|20260113|10:32:52.230746|S|48|4.03|0|48
C|ORGO|20260113|10:32:52.230746|S|10|4.03|0|10
C|ORGO|20260113|10:40:48.759018|S|69|4.03|0|69
C|ORGO|20260113|10:49:52.255493|S|100|4.04|0|100
C|ORGO|20260113|10:49:52.255556|S|2|4.04|0|2
C|ORGO|20260113|10:56:42.306581|S|10|4.04|0|10
C|ORGO|20260113|11:01:26.963396|S|10|4.05|0|10
C|ORGO|20260113|11:01:26.963396|S|54|4.05|0|54
C|ORGO|20260113|11:17:20.217680|S|12|4.05|0|12
C|ORGO|20260113|11:17:20.217681|S|10|4.05|0|10
C|ORGO|20260113|11:30:51.842819|S|48|4.04|0|48
C|ORGO|20260113|11:52:22.690064|S|10|4.04|0|10
C|ORGO|20260113|11:52:22.690064|S|48|4.04|0|48
C|ORGO|20260113|11:52:34.264312|S|6|4.04|0|6
C|ORGO|20260113|11:52:36.757101|S|6|4.04|0|6
C|ORGO|20260113|11:57:12.125592|S|48|4.05|0|48
C|ORGO|20260113|12:10:35.837931|S|31|4.05|0|31
C|ORGO|20260113|12:15:45.877281|S|10|4.07|0|10
C|ORGO|20260113|12:16:52.110203|S|100|4.08|0|100
C|ORGO|20260113|12:31:22.207454|S|67|4.08|0|67
C|ORGO|20260113|12:56:16.214150|S|10|4.05|0|10
C|ORGO|20260113|12:58:51.904398|S|100|4.03|0|100
C|ORGO|20260113|13:08:28.894971|S|4|4.02|0|4
C|ORGO|20260113|13:09:23.036995|S|83|4.03|0|83
C|ORGO|20260113|13:18:05.895474|S|100|4.03|0|100
C|ORGO|20260113|13:27:44.585258|S|100|4.04|0|100
C|ORGO|20260113|13:33:50.090905|S|100|4.04|0|100
C|ORGO|20260113|13:36:42.794664|S|100|4.04|0|100
C|ORGO|20260113|13:40:08.805043|S|100|4.05|0|100
C|ORGO|20260113|13:54:52.804457|S|100|4.04|0|100
C|ORGO|20260113|13:56:12.072297|S|6|4.05|0|6
C|ORGO|20260113|14:16:28.411398|S|10|4.03|0|10
C|ORGO|20260113|14:17:14.779963|S|100|4.02|0|100
C|ORGO|20260113|14:43:27.935996|S|20|4.02|0|20
C|ORGO|20260113|14:50:47.390024|S|10|4.02|0|10
C|ORGO|20260113|15:32:50.070218|S|100|4.01|0|100
C|ORGO|20260113|15:40:01.019229|S|10|4.02|0|10
C|ORGO|20260113|15:43:59.154859|S|48|4.03|0|48
C|ORGO|20260113|15:50:20.720303|S|93|4.02|0|93
C|ORGO|20260113|15:51:10.042245|S|10|4.02|0|10
C|ORGO|20260113|15:52:34.683935|S|48|4.03|0|48
C|ORGO|20260113|15:53:10.019616|S|100|4.04|0|100
C|ORGO|20260113|15:58:50.168970|S|26|4.07|0|26
C|ORGO|20260113|15:59:10.838802|S|38|4.08|0|38
C|ORGO|20260113|15:59:12.588743|S|199|4.08|0|199
C|ORGO|20260113|15:59:12.588759|S|101|4.08|0|101
C|ORGO|20260113|15:59:12.588759|S|50|4.08|0|50
C|ORGO|20260113|15:59:46.834252|S|43|4.08|0|43
C|ORGO|20260113|15:59:49.032184|S|57|4.08|0|57
C|ORGO|20260113|15:59:49.032184|S|13|4.08|0|13
C|ORGO|20260113|15:59:51.128761|S|275|4.08|0|275
C|ORGO|20260113|15:59:51.128761|S|100|4.08|0|100
C|ORGO|20260113|15:59:51.783693|S|77|4.08|0|77
C|ORGO|20260113|15:59:56.532426|S|36|4.07|0|36
C|ORGO|20260113|15:59:57.002645|S|95|4.08|0|95
C|ORGO|20260113|15:59:58.661351|S|56|4.08|0|56
C|ORI|20260113|09:45:36.326734|S|25|42.88|0|25
C|ORI|20260113|09:48:38.900361|S|25|42.86|0|25
C|ORI|20260113|10:14:40.265311|S|16|42.54|0|16
C|ORI|20260113|10:30:01.061119|S|75|42.64|0|75
C|ORI|20260113|10:38:28.210790|S|25|42.8|0|25
C|ORI|20260113|10:38:28.210790|S|75|42.8|0|75
C|ORI|20260113|10:39:21.973916|S|75|42.79|0|75
C|ORI|20260113|12:36:01.847541|S|100|42.5|0|100
C|ORI|20260113|13:13:35.185523|S|100|42.485|0|100
C|ORI|20260113|14:07:06.593100|S|10|42.13|0|10
C|ORI|20260113|14:49:26.744749|S|1|41.95|0|1
C|ORI|20260113|15:29:13.468918|S|10|41.8|0|10
C|ORI|20260113|15:39:25.468840|S|75|41.81|0|75
C|ORI|20260113|15:42:18.472601|S|125|41.81|0|125
C|ORI|20260113|15:46:22.627344|S|14|41.825|0|14
C|ORI|20260113|15:47:10.432708|S|100|41.83|0|100
C|ORI|20260113|15:50:00.895629|S|100|41.77|0|100
C|ORI|20260113|15:50:01.449542|S|25|41.77|0|25
C|ORI|20260113|15:50:01.449614|S|25|41.77|0|25
C|ORI|20260113|15:50:01.449678|S|25|41.77|0|25
C|ORI|20260113|15:50:01.449788|S|25|41.77|0|25
C|ORI|20260113|15:50:09.180997|S|6|41.77|0|6
C|ORI|20260113|15:58:00.046350|S|8|41.8|0|8
C|ORI|20260113|15:58:43.675655|S|100|41.79|0|100
C|ORI|20260113|15:58:43.977843|S|60|41.79|0|60
C|ORI|20260113|15:58:44.202715|S|40|41.79|0|40
C|ORI|20260113|15:58:44.230633|S|100|41.79|0|100
C|ORIC|20260113|09:37:51.081592|S|65|9.01|0|65
C|ORIC|20260113|09:37:51.081592|S|35|9.01|0|35
C|ORIC|20260113|10:28:00.829750|S|100|9.215|0|100
C|ORIC|20260113|12:40:09.801157|S|100|9.88|0|100
C|ORIC|20260113|12:40:12.763592|S|150|9.99|0|150
C|ORIC|20260113|12:46:10.589006|S|100|10.04|0|100
C|ORIC|20260113|12:56:41.038724|S|150|9.955|0|150
C|ORIC|20260113|12:57:33.351097|S|150|9.935|0|150
C|ORIC|20260113|12:57:33.351171|S|130|9.935|0|130
C|ORIC|20260113|13:08:24.077446|S|100|9.97|0|100
C|ORIC|20260113|13:15:29.054356|S|11|10.08|0|11
C|ORIC|20260113|13:15:29.054370|S|3|10.08|0|3
C|ORIC|20260113|13:15:29.054371|S|11|10.08|0|11
C|ORIC|20260113|13:18:22.824684|S|1|10.19|0|1
C|ORIC|20260113|13:18:34.535244|S|141|10.14|0|141
C|ORIC|20260113|13:34:35.251980|S|21|10.26|0|21
C|ORIC|20260113|13:47:13.260020|S|110|10.17|0|110
C|ORIC|20260113|13:47:16.151224|S|71|10.175|0|71
C|ORIC|20260113|13:57:06.934163|S|120|10.155|0|120
C|ORIC|20260113|14:28:17.742141|S|120|10.285|0|120
C|ORIC|20260113|14:28:17.754358|S|33|10.325|0|33
C|ORIC|20260113|14:41:19.366717|S|100|10.24|0|100
C|ORIC|20260113|14:43:08.177434|S|100|10.23|0|100
C|ORIC|20260113|14:43:08.177434|S|100|10.23|0|100
C|ORIC|20260113|14:43:08.177446|S|20|10.23|0|20
C|ORIC|20260113|14:43:08.177507|S|80|10.23|0|80
C|ORIC|20260113|14:43:08.177507|S|20|10.23|0|20
C|ORIC|20260113|14:43:08.177516|S|100|10.23|0|100
C|ORIC|20260113|14:43:08.177516|S|80|10.23|0|80
C|ORIC|20260113|15:06:52.659059|S|100|10.315|0|100
C|ORIC|20260113|15:19:00.549228|S|77|10.345|0|77
C|ORIC|20260113|15:19:06.651211|S|100|10.345|0|100
C|ORIC|20260113|15:20:44.761176|S|75|10.3|0|75
C|ORIC|20260113|15:37:29.358612|S|131|10.27|0|131
C|ORIC|20260113|15:40:20.240987|S|100|10.245|0|100
C|ORIC|20260113|15:40:29.851515|S|100|10.245|0|100
C|ORIC|20260113|15:43:17.075423|S|150|10.22|0|150
C|ORIC|20260113|15:52:13.863913|S|100|10.235|0|100
C|ORIC|20260113|15:52:13.867713|S|100|10.23|0|100
C|ORIC|20260113|15:52:31.836583|S|10|10.24|0|10
C|ORIC|20260113|15:52:44.107529|S|100|10.245|0|100
C|ORIC|20260113|15:56:44.479580|S|100|10.24|0|100
C|ORIC|20260113|15:56:44.479730|S|100|10.24|0|100
C|ORIC|20260113|15:56:44.814357|S|100|10.24|0|100
C|ORIC|20260113|15:56:45.825245|S|100|10.24|0|100
C|ORIC|20260113|15:56:45.825256|S|100|10.24|0|100
C|ORIC|20260113|15:56:45.825285|S|100|10.24|0|100
C|ORIC|20260113|15:57:38.540223|S|100|10.185|0|100
C|ORIC|20260113|15:59:14.969231|S|100|10.17|0|100
C|ORIC|20260113|15:59:14.978134|S|100|10.17|0|100
C|ORIO|20260113|11:21:11.334495|S|100|1.16|0|100
C|ORIO|20260113|11:27:31.596885|S|100|1.16|0|100
C|ORIO|20260113|12:10:02.325904|S|28|1.17|0|28
C|ORIO|20260113|12:55:06.529158|S|72|1.17|0|72
C|ORIO|20260113|15:03:14.317394|S|100|1.17|0|100
C|ORIO|20260113|15:50:20.012233|S|100|1.18|0|100
C|ORIO|20260113|15:50:20.262213|S|100|1.18|0|100
C|ORIS|20260113|11:54:34.568181|S|200|1.37|0|200
C|ORIS|20260113|12:43:22.391141|S|100|1.45|0|100
C|ORIS|20260113|12:48:42.686295|S|100|1.42|0|100
C|ORKA|20260113|09:40:26.191172|S|1|30.56|0|1
C|ORKA|20260113|10:14:15.137587|S|31|29.61|0|31
C|ORKA|20260113|10:14:15.137975|S|1|29.61|0|1
C|ORKA|20260113|10:23:06.073785|S|100|29.79|0|100
C|ORKA|20260113|10:23:18.941761|S|77|29.99|0|77
C|ORKA|20260113|11:00:55.795105|S|3|30.39|0|3
C|ORKA|20260113|11:04:48.442889|S|98|30.15|0|98
C|ORKA|20260113|11:05:08.836305|S|38|30.265|0|38
C|ORKA|20260113|11:05:08.836372|S|38|30.265|0|38
C|ORKA|20260113|11:06:55.043584|S|93|30.15|0|93
C|ORKA|20260113|11:07:51.850407|S|100|30.33|0|100
C|ORKA|20260113|11:08:41.823407|S|100|30.39|0|100
C|ORKA|20260113|11:35:09.877792|S|11|30.76|0|11
C|ORKA|20260113|11:36:07.146960|S|6|30.83|0|6
C|ORKA|20260113|11:40:03.990985|S|100|30.84|0|100
C|ORKA|20260113|11:40:35.473517|S|40|30.84|0|40
C|ORKA|20260113|11:40:45.543991|S|23|30.84|0|23
C|ORKA|20260113|11:43:28.486233|S|10|30.84|0|10
C|ORKA|20260113|11:44:05.332901|S|40|30.87|0|40
C|ORKA|20260113|11:44:53.473237|S|3|30.8|0|3
C|ORKA|20260113|11:45:35.722045|S|4|30.84|0|4
C|ORKA|20260113|11:45:48.737611|S|12|30.84|0|12
C|ORKA|20260113|11:45:49.955372|S|4|30.9|0|4
C|ORKA|20260113|11:46:09.172903|S|40|30.87|0|40
C|ORKA|20260113|11:49:01.720929|S|34|30.9|0|34
C|ORKA|20260113|11:50:21.473174|S|5|30.88|0|5
C|ORKA|20260113|11:51:41.057648|S|5|30.92|0|5
C|ORKA|20260113|11:53:49.243128|S|9|30.92|0|9
C|ORKA|20260113|11:54:48.708089|S|4|30.88|0|4
C|ORKA|20260113|11:55:28.301014|S|5|30.92|0|5
C|ORKA|20260113|11:57:33.757639|S|4|30.92|0|4
C|ORKA|20260113|12:00:35.754194|S|1|30.92|0|1
C|ORKA|20260113|12:13:21.184746|S|4|30.89|0|4
C|ORKA|20260113|12:46:17.647588|S|17|30.99|0|17
C|ORKA|20260113|12:46:17.647588|S|100|30.98|0|100
C|ORKA|20260113|12:46:17.647588|S|48|30.98|0|48
C|ORKA|20260113|12:53:15.431068|S|12|31.02|0|12
C|ORKA|20260113|13:02:30.854792|S|10|30.82|0|10
C|ORKA|20260113|13:03:10.043908|S|11|30.82|0|11
C|ORKA|20260113|13:03:36.001357|S|11|30.82|0|11
C|ORKA|20260113|13:04:18.872927|S|11|30.82|0|11
C|ORKA|20260113|13:34:47.756801|S|100|31.085|0|100
C|ORKA|20260113|14:22:36.677018|S|38|31.35|0|38
C|ORKA|20260113|14:33:21.633763|S|7|31.26|0|7
C|ORKA|20260113|14:33:21.633771|S|11|31.28|0|11
C|ORKA|20260113|14:33:21.641773|S|12|31.255|0|12
C|ORKA|20260113|14:33:21.641794|S|7|31.255|0|7
C|ORKA|20260113|14:49:17.457023|S|7|31.21|0|7
C|ORKA|20260113|14:52:26.148416|S|79|31.29|0|79
C|ORKA|20260113|15:12:08.240463|S|9|31.33|0|9
C|ORKA|20260113|15:13:08.616321|S|10|31.33|0|10
C|ORKA|20260113|15:34:53.739622|S|7|31.3|0|7
C|ORKA|20260113|15:39:18.739719|S|2|31.27|0|2
C|ORKA|20260113|15:43:40.657048|S|7|31.28|0|7
C|ORKA|20260113|15:55:13.352880|S|2|31.43|0|2
C|ORKA|20260113|15:58:00.745245|S|100|31.43|0|100
C|ORKA|20260113|15:59:39.285125|S|1|31.36|0|1
C|ORKA|20260113|15:59:39.285125|S|1|31.36|0|1
C|ORKA|20260113|15:59:39.285125|S|2|31.36|0|2
C|ORLA|20260113|10:27:01.399253|S|97|15.04|0|97
C|ORLA|20260113|10:37:24.434647|S|118|15|0|118
C|ORLA|20260113|10:37:24.434828|S|100|15.01|0|100
C|ORLA|20260113|10:37:51.039159|S|100|15|0|100
C|ORLA|20260113|10:37:51.039179|S|115|15|0|115
C|ORLA|20260113|10:37:51.039215|S|100|15.01|0|100
C|ORLA|20260113|10:37:51.039293|S|100|15|0|100
C|ORLA|20260113|10:37:51.039460|S|100|15.01|0|100
C|ORLA|20260113|10:38:29.056248|S|120|15|0|120
C|ORLA|20260113|10:38:29.056270|S|100|15|0|100
C|ORLA|20260113|11:26:40.381305|E|100|15.07|0|100
C|ORLA|20260113|11:28:20.274350|S|100|15.05|0|100
C|ORLA|20260113|11:28:20.274410|S|100|15.05|0|100
C|ORLA|20260113|11:35:29.359890|S|100|15.06|0|100
C|ORLA|20260113|11:47:57.180571|S|100|15.12|0|100
C|ORLA|20260113|12:31:18.432944|S|100|15.105|0|100
C|ORLA|20260113|12:38:11.320108|S|168|15.1|0|168
C|ORLA|20260113|12:38:12.279308|S|63|15.1|0|63
C|ORLA|20260113|12:38:12.279506|S|105|15.1|0|105
C|ORLA|20260113|12:38:12.279613|S|1|15.1|0|1
C|ORLA|20260113|12:38:12.279623|S|100|15.1|0|100
C|ORLA|20260113|12:38:29.053942|S|108|15.1|0|108
C|ORLA|20260113|12:38:29.053996|S|55|15.1|0|55
C|ORLA|20260113|12:39:44.702430|S|100|15.075|0|100
C|ORLA|20260113|12:42:10.059109|S|159|15.09|0|159
C|ORLA|20260113|12:42:10.059127|S|107|15.09|0|107
C|ORLA|20260113|12:43:47.604816|S|100|15.085|0|100
C|ORLA|20260113|12:43:57.147765|S|100|15.09|0|100
C|ORLA|20260113|12:43:57.147834|S|100|15.09|0|100
C|ORLA|20260113|12:43:57.147894|S|100|15.09|0|100
C|ORLA|20260113|12:44:04.452866|S|100|15.085|0|100
C|ORLA|20260113|12:44:04.452940|S|100|15.085|0|100
C|ORLA|20260113|12:44:04.452997|S|100|15.085|0|100
C|ORLA|20260113|12:44:04.453055|S|100|15.085|0|100
C|ORLA|20260113|12:44:04.453113|S|100|15.085|0|100
C|ORLA|20260113|12:44:14.142674|S|100|15.09|0|100
C|ORLA|20260113|12:44:22.536392|S|172|15.09|0|172
C|ORLA|20260113|12:44:22.536420|S|132|15.09|0|132
C|ORLA|20260113|12:44:22.536870|S|172|15.09|0|172
C|ORLA|20260113|12:44:22.596720|S|100|15.085|0|100
C|ORLA|20260113|12:47:30.659079|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.659149|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.659208|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.659265|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.659291|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.659321|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.701692|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.701751|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.701807|S|100|15.075|0|100
C|ORLA|20260113|12:47:30.701953|S|100|15.075|0|100
C|ORLA|20260113|12:47:35.116209|S|100|15.075|0|100
C|ORLA|20260113|12:47:35.116273|S|100|15.075|0|100
C|ORLA|20260113|12:47:35.116333|S|100|15.075|0|100
C|ORLA|20260113|12:47:35.116555|S|100|15.075|0|100
C|ORLA|20260113|12:47:35.116610|S|100|15.075|0|100
C|ORLA|20260113|12:49:45.376695|S|100|15.11|0|100
C|ORLA|20260113|12:49:53.039736|S|100|15.095|0|100
C|ORLA|20260113|12:54:44.711094|S|100|15.045|0|100
C|ORLA|20260113|12:55:19.974589|S|100|15.03|0|100
C|ORLA|20260113|12:58:14.703079|S|100|14.955|0|100
C|ORLA|20260113|12:59:26.867149|S|100|14.965|0|100
C|ORLA|20260113|12:59:26.867149|S|100|14.96|0|100
C|ORLA|20260113|13:07:05.158693|S|100|14.935|0|100
C|ORLA|20260113|13:08:52.098808|S|168|14.94|0|168
C|ORLA|20260113|13:08:52.099023|S|100|14.94|0|100
C|ORLA|20260113|13:09:58.197286|S|100|14.905|0|100
C|ORLA|20260113|13:16:15.186670|S|200|14.975|0|200
C|ORLA|20260113|13:16:15.186743|S|100|14.975|0|100
C|ORLA|20260113|13:16:15.186831|S|100|14.975|0|100
C|ORLA|20260113|13:16:15.309075|S|100|14.975|0|100
C|ORLA|20260113|13:16:33.025434|S|100|14.96|0|100
C|ORLA|20260113|13:18:48.225812|S|100|14.955|0|100
C|ORLA|20260113|13:18:48.225880|S|100|14.955|0|100
C|ORLA|20260113|13:18:48.498650|S|143|14.9|0|143
C|ORLA|20260113|13:20:57.259858|S|100|14.965|0|100
C|ORLA|20260113|13:21:01.758425|S|100|14.965|0|100
C|ORLA|20260113|13:23:21.795843|S|100|14.955|0|100
C|ORLA|20260113|13:25:56.779280|S|100|14.985|0|100
C|ORLA|20260113|13:25:56.779344|S|100|14.985|0|100
C|ORLA|20260113|13:25:56.779404|S|100|14.985|0|100
C|ORLA|20260113|13:26:00.693044|S|167|14.985|0|167
C|ORLA|20260113|13:26:00.693386|S|100|14.985|0|100
C|ORLA|20260113|13:28:40.840411|S|100|15|0|100
C|ORLA|20260113|13:36:23.404353|S|100|15.005|0|100
C|ORLA|20260113|13:39:09.232637|S|100|15|0|100
C|ORLA|20260113|13:51:19.387141|S|100|15.005|0|100
C|ORLA|20260113|13:57:06.536577|S|100|14.955|0|100
C|ORLA|20260113|14:15:47.084702|S|100|14.93|0|100
C|ORLA|20260113|14:15:47.212480|S|100|14.93|0|100
C|ORLA|20260113|14:16:25.858027|S|100|14.92|0|100
C|ORLA|20260113|14:17:30.103146|S|1|14.92|0|1
C|ORLA|20260113|14:22:24.977950|S|100|14.91|0|100
C|ORLA|20260113|14:24:24.246267|S|100|14.895|0|100
C|ORLA|20260113|14:24:24.246668|S|7|14.87|0|7
C|ORLA|20260113|14:26:24.635676|S|100|14.895|0|100
C|ORLA|20260113|14:31:25.232977|S|100|14.895|0|100
C|ORLA|20260113|14:33:35.575310|S|100|14.875|0|100
C|ORLA|20260113|14:58:58.315209|S|5|14.845|0|5
C|ORLA|20260113|15:11:07.582323|S|100|14.82|0|100
C|ORLA|20260113|15:12:02.076659|S|100|14.815|0|100
C|ORLA|20260113|15:29:53.448647|S|19|14.87|0|19
C|ORLA|20260113|15:38:41.834023|S|100|14.9|0|100
C|ORLA|20260113|15:41:25.687098|S|100|14.94|0|100
C|ORLA|20260113|15:48:00.201639|S|100|15.06|0|100
C|ORLA|20260113|15:48:01.107604|S|100|15.07|0|100
C|ORLA|20260113|15:49:33.187287|S|100|15.08|0|100
C|ORLA|20260113|15:49:37.050426|S|100|15.075|0|100
C|ORLA|20260113|15:50:06.937392|E|100|15.055|0|100
C|ORLA|20260113|15:50:32.036742|S|11|15.09|0|11
C|ORLA|20260113|15:50:49.899121|S|100|15.08|0|100
C|ORLA|20260113|15:51:10.401491|S|23|15.09|0|23
C|ORLA|20260113|15:51:11.401324|S|100|15.09|0|100
C|ORLA|20260113|15:51:45.344942|S|100|15.07|0|100
C|ORLA|20260113|15:51:55.081550|S|95|15.08|0|95
C|ORLA|20260113|15:52:19.231555|S|100|15.07|0|100
C|ORLA|20260113|15:52:20.323706|S|100|15.07|0|100
C|ORLA|20260113|15:52:38.960711|S|100|15.07|0|100
C|ORLA|20260113|15:52:40.694221|S|100|15.07|0|100
C|ORLA|20260113|15:52:44.105188|S|35|15.07|0|35
C|ORLA|20260113|15:52:55.180629|S|100|15.07|0|100
C|ORLA|20260113|15:53:07.093161|S|100|15.07|0|100
C|ORLA|20260113|15:53:43.254570|S|84|15.06|0|84
C|ORLA|20260113|15:54:21.589282|S|43|15.07|0|43
C|ORLA|20260113|15:54:28.142414|S|100|15.07|0|100
C|ORLA|20260113|15:54:29.523917|S|55|15.065|0|55
C|ORLA|20260113|15:55:01.038785|S|42|15.06|0|42
C|ORLA|20260113|15:55:10.037513|S|100|15.055|0|100
C|ORLA|20260113|15:55:14.007889|S|33|15.06|0|33
C|ORLA|20260113|15:55:14.112389|S|67|15.06|0|67
C|ORLA|20260113|15:55:14.112389|S|33|15.06|0|33
C|ORLA|20260113|15:55:19.832303|S|67|15.07|0|67
C|ORLA|20260113|15:55:30.608900|S|100|15.07|0|100
C|ORLA|20260113|15:55:58.390715|S|100|15.09|0|100
C|ORLA|20260113|15:56:02.889128|S|100|15.095|0|100
C|ORLA|20260113|15:56:03.388512|S|100|15.1|0|100
C|ORLA|20260113|15:56:18.681538|S|50|15.1|0|50
C|ORLA|20260113|15:56:30.503904|S|100|15.09|0|100
C|ORLA|20260113|15:56:40.327364|S|50|15.075|0|50
C|ORLA|20260113|15:56:40.342320|S|1|15.08|0|1
C|ORLA|20260113|15:56:50.345631|S|33|15.08|0|33
C|ORLA|20260113|15:57:05.999039|S|79|15.09|0|79
C|ORLA|20260113|15:57:06.615873|S|100|15.09|0|100
C|ORLA|20260113|15:57:07.174694|S|100|15.09|0|100
C|ORLA|20260113|15:57:07.303413|S|100|15.09|0|100
C|ORLA|20260113|15:57:10.062731|S|100|15.09|0|100
C|ORLA|20260113|15:57:11.639244|S|100|15.09|0|100
C|ORLA|20260113|15:58:12.132860|S|100|15.1|0|100
C|ORLA|20260113|15:58:12.133053|S|1|15.1|0|1
C|ORLA|20260113|15:58:31.169803|S|100|15.1|0|100
C|ORLA|20260113|15:58:32.524765|S|100|15.11|0|100
C|ORLA|20260113|15:58:33.023638|S|100|15.11|0|100
C|ORLA|20260113|15:58:33.175834|S|100|15.11|0|100
C|ORLA|20260113|15:58:33.524581|S|100|15.11|0|100
C|ORLA|20260113|15:58:40.085902|S|27|15.11|0|27
C|ORLA|20260113|15:58:40.085902|S|73|15.11|0|73
C|ORLA|20260113|15:58:42.323567|S|100|15.105|0|100
C|ORLA|20260113|15:58:43.935073|S|42|15.11|0|42
C|ORLA|20260113|15:58:48.925699|S|8|15.1|0|8
C|ORLA|20260113|15:58:53.204166|S|92|15.1|0|92
C|ORLA|20260113|15:59:10.730360|S|100|15.1|0|100
C|ORLA|20260113|15:59:14.120846|S|100|15.09|0|100
C|ORLA|20260113|15:59:14.120846|S|100|15.09|0|100
C|ORLA|20260113|15:59:14.120846|S|100|15.09|0|100
C|ORLA|20260113|15:59:18.360317|S|100|15.075|0|100
C|ORLA|20260113|15:59:29.227518|S|77|15.07|0|77
C|ORLA|20260113|15:59:30.656947|S|100|15.065|0|100
C|ORLA|20260113|15:59:30.657023|S|100|15.065|0|100
C|ORLA|20260113|15:59:40.118003|S|100|15.08|0|100
C|ORLA|20260113|15:59:40.118593|S|100|15.08|0|100
C|ORLA|20260113|15:59:40.211937|S|2|15.08|0|2
C|ORLA|20260113|15:59:50.930320|S|3|15.07|0|3
C|ORLA|20260113|15:59:54.083094|S|98|15.09|0|98
C|ORLY|20260113|09:35:02.880909|S|21|95.1|0|21
C|ORLY|20260113|11:35:53.897904|S|31|94.58|0|31
C|ORLY|20260113|14:03:38.835811|S|62|94.58|0|62
C|ORLY|20260113|15:56:36.268783|S|100|94.56|0|100
C|ORLY|20260113|15:56:51.182595|S|92|94.56|0|92
C|ORLY|20260113|15:56:51.182653|S|3|94.56|0|3
C|ORLY|20260113|15:56:51.182752|S|5|94.56|0|5
C|ORMP|20260113|09:52:48.177134|S|53|3.61|0|53
C|ORN|20260113|10:11:00.622885|S|25|10.76|0|25
C|ORN|20260113|10:11:00.622968|S|25|10.76|0|25
C|ORN|20260113|10:15:36.432375|S|100|10.88|0|100
C|ORN|20260113|15:55:26.536325|S|100|10.79|0|100
C|ORN|20260113|15:55:26.537496|S|10|10.79|0|10
C|OS|20260113|09:44:11.253791|S|79|23.64|0|79
C|OS|20260113|09:48:52.412292|S|100|23.64|0|100
C|OS|20260113|09:50:53.245235|S|200|23.64|0|200
C|OS|20260113|10:02:34.207246|S|40|23.64|0|40
C|OS|20260113|10:11:11.788311|S|31|23.64|0|31
C|OS|20260113|10:30:48.210004|S|100|23.62|0|100
C|OS|20260113|10:32:44.069022|S|100|23.62|0|100
C|OS|20260113|10:35:54.580648|S|200|23.62|0|200
C|OS|20260113|10:36:02.378558|S|3000|23.62|0|3000
C|OS|20260113|10:36:02.378558|S|100|23.62|0|100
C|OS|20260113|10:40:54.352214|S|68|23.62|0|68
C|OS|20260113|10:44:45.242002|S|132|23.62|0|132
C|OS|20260113|10:53:45.536397|S|81|23.63|0|81
C|OS|20260113|10:56:14.972284|S|1|23.63|0|1
C|OS|20260113|10:56:15.704746|S|1|23.63|0|1
C|OS|20260113|10:56:28.970415|S|2|23.63|0|2
C|OS|20260113|10:57:22.613872|S|1|23.63|0|1
C|OS|20260113|10:58:01.064776|S|2|23.63|0|2
C|OS|20260113|10:58:12.764406|S|1|23.63|0|1
C|OS|20260113|10:58:13.945399|S|2|23.63|0|2
C|OS|20260113|10:59:13.784405|S|1|23.63|0|1
C|OS|20260113|10:59:14.470603|S|2|23.63|0|2
C|OS|20260113|11:00:09.537156|S|48|23.63|0|48
C|OS|20260113|11:00:09.537156|S|6|23.63|0|6
C|OS|20260113|11:00:11.962478|S|3|23.63|0|3
C|OS|20260113|11:00:12.243824|S|1|23.63|0|1
C|OS|20260113|11:00:13.963300|S|7|23.63|0|7
C|OS|20260113|11:01:11.861786|S|2|23.63|0|2
C|OS|20260113|11:01:13.394726|S|3|23.63|0|3
C|OS|20260113|11:01:13.820039|S|5|23.63|0|5
C|OS|20260113|11:02:12.598026|S|1|23.63|0|1
C|OS|20260113|11:02:13.025949|S|1|23.63|0|1
C|OS|20260113|11:02:14.243367|S|4|23.63|0|4
C|OS|20260113|11:02:19.034981|S|88|23.62|0|88
C|OS|20260113|11:05:26.300909|S|2|23.62|0|2
C|OS|20260113|11:12:37.208515|S|2|23.62|0|2
C|OS|20260113|11:14:06.612392|S|3|23.62|0|3
C|OS|20260113|11:14:19.205358|S|2|23.62|0|2
C|OS|20260113|11:18:25.704746|S|2|23.62|0|2
C|OS|20260113|11:19:36.855599|S|2|23.62|0|2
C|OS|20260113|11:20:57.013994|S|2|23.62|0|2
C|OS|20260113|11:21:01.985854|S|2|23.62|0|2
C|OS|20260113|11:22:04.020069|S|2|23.62|0|2
C|OS|20260113|11:22:36.556639|S|200|23.62|0|200
C|OS|20260113|11:22:36.556639|S|100|23.62|0|100
C|OS|20260113|11:22:36.556639|S|65|23.62|0|65
C|OS|20260113|11:22:49.027955|S|100|23.63|0|100
C|OS|20260113|11:23:12.752946|S|3|23.63|0|3
C|OS|20260113|11:23:13.799311|S|6|23.63|0|6
C|OS|20260113|11:23:47.697990|S|2|23.62|0|2
C|OS|20260113|11:24:12.656829|S|2|23.63|0|2
C|OS|20260113|11:24:14.473188|S|4|23.63|0|4
C|OS|20260113|11:24:43.474009|S|2|23.62|0|2
C|OS|20260113|11:25:09.613366|S|5|23.62|0|5
C|OS|20260113|11:25:26.410367|S|2|23.62|0|2
C|OS|20260113|11:25:36.635810|S|100|23.62|0|100
C|OS|20260113|11:26:16.786621|S|11|23.62|0|11
C|OS|20260113|11:26:16.786621|S|89|23.62|0|89
C|OS|20260113|11:26:24.308858|S|2|23.62|0|2
C|OS|20260113|11:27:12.767571|S|100|23.62|0|100
C|OS|20260113|11:27:12.767571|S|87|23.62|0|87
C|OS|20260113|11:28:12.403436|S|83|23.63|0|83
C|OS|20260113|11:28:13.456152|S|1|23.63|0|1
C|OS|20260113|11:29:06.084033|S|2|23.62|0|2
C|OS|20260113|11:29:51.515374|S|1|23.62|0|1
C|OS|20260113|11:32:12.440244|S|2|23.62|0|2
C|OS|20260113|11:32:37.154093|S|100|23.62|0|100
C|OS|20260113|11:36:23.876028|S|88|23.62|0|88
C|OS|20260113|11:36:23.876028|S|12|23.62|0|12
C|OS|20260113|11:40:25.038673|S|100|23.62|0|100
C|OS|20260113|11:40:48.808260|S|2|23.62|0|2
C|OS|20260113|11:42:27.417298|S|39|23.62|0|39
C|OS|20260113|11:42:27.417298|S|50|23.62|0|50
C|OS|20260113|11:44:12.919914|S|2|23.62|0|2
C|OS|20260113|11:45:14.260642|S|2|23.62|0|2
C|OS|20260113|11:45:14.558306|S|1|23.62|0|1
C|OS|20260113|11:47:41.357944|S|44|23.62|0|44
C|OS|20260113|11:47:41.357944|S|56|23.62|0|56
C|OS|20260113|11:48:01.383509|S|5|23.62|0|5
C|OS|20260113|11:48:37.306664|S|17|23.62|0|17
C|OS|20260113|11:49:32.560931|S|34|23.62|0|34
C|OS|20260113|11:49:54.030400|S|2|23.61|0|2
C|OS|20260113|11:50:48.917852|S|2|23.61|0|2
C|OS|20260113|11:51:48.725220|S|2|23.61|0|2
C|OS|20260113|11:52:27.814499|S|3|23.61|0|3
C|OS|20260113|11:52:38.914976|S|2|23.61|0|2
C|OS|20260113|11:53:38.699409|S|2|23.61|0|2
C|OS|20260113|11:54:26.797599|S|2|23.61|0|2
C|OS|20260113|11:54:33.368273|S|2|23.61|0|2
C|OS|20260113|11:55:15.134183|S|2|23.61|0|2
C|OS|20260113|11:55:54.776693|S|2|23.61|0|2
C|OS|20260113|11:56:36.735468|S|2|23.61|0|2
C|OS|20260113|11:57:09.758101|S|2|23.61|0|2
C|OS|20260113|11:57:58.770847|S|2|23.61|0|2
C|OS|20260113|11:58:48.334759|S|2|23.61|0|2
C|OS|20260113|11:59:05.283138|S|200|23.61|0|200
C|OS|20260113|11:59:05.283138|S|200|23.61|0|200
C|OS|20260113|11:59:05.283138|S|159|23.61|0|159
C|OS|20260113|12:02:12.552758|S|1|23.62|0|1
C|OS|20260113|12:02:14.461222|S|1|23.62|0|1
C|OS|20260113|12:02:28.061606|S|100|23.61|0|100
C|OS|20260113|12:04:57.272049|S|2|23.61|0|2
C|OS|20260113|12:05:43.831693|S|2|23.61|0|2
C|OS|20260113|12:06:51.647821|S|2|23.61|0|2
C|OS|20260113|12:08:02.773323|S|2|23.61|0|2
C|OS|20260113|12:08:11.254286|S|30|23.61|0|30
C|OS|20260113|12:09:24.115458|S|2|23.61|0|2
C|OS|20260113|12:10:15.449973|S|85|23.61|0|85
C|OS|20260113|12:10:15.449973|S|115|23.61|0|115
C|OS|20260113|12:10:31.860726|S|2|23.61|0|2
C|OS|20260113|12:12:00.643779|S|2|23.61|0|2
C|OS|20260113|12:12:40.427373|S|90|23.62|0|90
C|OS|20260113|12:13:13.927672|S|2|23.61|0|2
C|OS|20260113|12:13:44.799108|S|10|23.62|0|10
C|OS|20260113|12:14:29.037282|S|2|23.61|0|2
C|OS|20260113|12:16:54.295471|S|2|23.61|0|2
C|OS|20260113|12:18:39.778227|S|98|23.61|0|98
C|OS|20260113|12:19:57.880544|S|2|23.62|0|2
C|OS|20260113|12:21:24.523579|S|80|23.61|0|80
C|OS|20260113|12:21:24.523579|S|320|23.61|0|320
C|OS|20260113|12:21:56.747392|S|98|23.62|0|98
C|OS|20260113|12:24:25.164517|S|100|23.61|0|100
C|OS|20260113|12:24:33.492122|S|4|23.61|0|4
C|OS|20260113|12:24:44.178085|S|4|23.61|0|4
C|OS|20260113|12:27:25.048112|S|560|23.61|0|560
C|OS|20260113|12:27:25.048113|S|200|23.61|0|200
C|OS|20260113|12:27:25.048113|S|200|23.61|0|200
C|OS|20260113|12:31:18.114676|S|3|23.61|0|3
C|OS|20260113|12:31:19.378820|S|100|23.62|0|100
C|OS|20260113|12:32:10.705551|S|4|23.61|0|4
C|OS|20260113|12:33:01.378371|S|4|23.61|0|4
C|OS|20260113|12:33:48.087539|S|4|23.61|0|4
C|OS|20260113|12:34:13.127236|S|100|23.62|0|100
C|OS|20260113|12:34:46.361492|S|4|23.61|0|4
C|OS|20260113|12:35:12.037021|S|100|23.61|0|100
C|OS|20260113|12:35:38.436703|S|4|23.61|0|4
C|OS|20260113|12:36:15.173518|S|5|23.61|0|5
C|OS|20260113|12:36:31.213431|S|4|23.61|0|4
C|OS|20260113|12:37:15.541584|S|4|23.61|0|4
C|OS|20260113|12:38:04.810246|S|4|23.61|0|4
C|OS|20260113|12:38:06.832933|S|4|23.61|0|4
C|OS|20260113|12:38:08.225941|S|644|23.61|0|644
C|OS|20260113|12:38:08.225941|S|126|23.61|0|126
C|OS|20260113|12:50:17.940066|S|14|23.61|0|14
C|OS|20260113|12:50:17.940066|S|11|23.61|0|11
C|OS|20260113|12:55:48.653345|S|5|23.61|0|5
C|OS|20260113|12:56:28.763764|S|4|23.61|0|4
C|OS|20260113|12:58:13.474336|S|10|23.61|0|10
C|OS|20260113|12:59:49.992041|S|10|23.61|0|10
C|OS|20260113|13:02:31.250911|S|5|23.61|0|5
C|OS|20260113|13:04:52.042522|S|2|23.61|0|2
C|OS|20260113|13:05:20.138646|S|5|23.61|0|5
C|OS|20260113|13:07:52.144394|S|2|23.61|0|2
C|OS|20260113|13:08:20.646394|S|100|23.62|0|100
C|OS|20260113|13:08:58.831676|S|2|23.61|0|2
C|OS|20260113|13:09:35.355450|S|593|23.61|0|593
C|OS|20260113|13:11:13.898213|S|24|23.61|0|24
C|OS|20260113|13:13:38.889067|S|24|23.61|0|24
C|OS|20260113|13:21:35.439297|S|200|23.62|0|200
C|OS|20260113|13:21:35.439297|S|57|23.62|0|57
C|OS|20260113|13:21:35.439297|S|600|23.62|0|600
C|OS|20260113|13:23:57.072897|S|2|23.61|0|2
C|OS|20260113|13:46:17.996744|S|2|23.63|0|2
C|OS|20260113|13:48:11.587953|S|7|23.63|0|7
C|OS|20260113|13:49:13.562725|S|6|23.63|0|6
C|OS|20260113|13:50:11.233416|S|1|23.63|0|1
C|OS|20260113|13:50:57.661070|S|2|23.63|0|2
C|OS|20260113|13:51:17.487150|S|18|23.63|0|18
C|OS|20260113|13:55:01.313361|S|13|23.62|0|13
C|OS|20260113|13:55:01.313361|S|16|23.62|0|16
C|OS|20260113|13:55:01.313362|S|17|23.62|0|17
C|OS|20260113|13:55:01.313362|S|15|23.62|0|15
C|OS|20260113|13:55:01.313362|S|1|23.62|0|1
C|OS|20260113|13:55:01.313363|S|35|23.62|0|35
C|OS|20260113|13:55:37.284905|S|35|23.62|0|35
C|OS|20260113|13:55:37.284905|S|65|23.62|0|65
C|OS|20260113|13:56:13.458067|S|100|23.62|0|100
C|OS|20260113|13:57:28.462118|S|2|23.62|0|2
C|OS|20260113|13:57:32.000173|S|63|23.62|0|63
C|OS|20260113|13:57:32.000173|S|37|23.62|0|37
C|OS|20260113|13:58:36.138565|S|100|23.62|0|100
C|OS|20260113|13:58:56.703983|S|80|23.62|0|80
C|OS|20260113|13:59:23.357383|S|1|23.62|0|1
C|OS|20260113|13:59:30.798408|S|81|23.62|0|81
C|OS|20260113|13:59:30.798408|S|19|23.62|0|19
C|OS|20260113|13:59:48.296346|S|100|23.62|0|100
C|OS|20260113|14:00:25.020892|S|100|23.62|0|100
C|OS|20260113|14:01:20.882515|S|100|23.62|0|100
C|OS|20260113|14:02:57.215017|S|200|23.62|0|200
C|OS|20260113|14:05:45.301857|S|30|23.62|0|30
C|OS|20260113|14:05:59.423235|S|2|23.62|0|2
C|OS|20260113|14:06:37.527920|S|28|23.62|0|28
C|OS|20260113|14:16:25.197674|S|100|23.63|0|100
C|OS|20260113|14:16:48.690621|S|100|23.63|0|100
C|OS|20260113|14:23:13.292920|S|96|23.63|0|96
C|OS|20260113|14:23:23.203336|S|20|23.62|0|20
C|OS|20260113|14:30:59.852057|S|2|23.62|0|2
C|OS|20260113|14:33:12.231274|S|1|23.63|0|1
C|OS|20260113|14:33:14.187944|S|1|23.63|0|1
C|OS|20260113|14:34:12.295813|S|1|23.63|0|1
C|OS|20260113|14:34:12.340240|S|1|23.63|0|1
C|OS|20260113|14:34:12.504573|S|1|23.63|0|1
C|OS|20260113|14:34:21.533176|S|1|23.63|0|1
C|OS|20260113|14:35:11.958724|S|1|23.63|0|1
C|OS|20260113|14:35:14.351889|S|3|23.63|0|3
C|OS|20260113|14:36:12.514042|S|1|23.63|0|1
C|OS|20260113|14:36:14.950512|S|3|23.63|0|3
C|OS|20260113|14:36:40.096428|S|96|23.63|0|96
C|OS|20260113|14:36:40.096429|S|4|23.63|0|4
C|OS|20260113|14:37:12.968086|S|2|23.63|0|2
C|OS|20260113|14:37:14.500014|S|3|23.63|0|3
C|OS|20260113|14:37:22.925399|S|3|23.63|0|3
C|OS|20260113|14:37:28.441140|S|100|23.62|0|100
C|OS|20260113|14:38:11.658350|S|1|23.63|0|1
C|OS|20260113|14:38:12.783458|S|3|23.63|0|3
C|OS|20260113|14:38:42.992928|S|5|23.62|0|5
C|OS|20260113|14:40:12.631232|S|2|23.63|0|2
C|OS|20260113|14:40:12.870405|S|1|23.63|0|1
C|OS|20260113|14:40:21.002899|S|1|23.63|0|1
C|OS|20260113|14:41:14.434427|S|1|23.63|0|1
C|OS|20260113|14:41:16.690457|S|5|23.63|0|5
C|OS|20260113|14:41:23.686199|S|70|23.63|0|70
C|OS|20260113|14:42:10.312819|S|2|23.62|0|2
C|OS|20260113|14:44:11.550025|S|1|23.63|0|1
C|OS|20260113|14:44:13.803119|S|4|23.63|0|4
C|OS|20260113|14:44:20.413487|S|2|23.63|0|2
C|OS|20260113|14:47:17.904126|S|6|23.62|0|6
C|OS|20260113|14:47:27.296997|S|6|23.62|0|6
C|OS|20260113|14:47:36.705471|S|6|23.62|0|6
C|OS|20260113|14:47:46.068939|S|6|23.62|0|6
C|OS|20260113|14:47:55.435720|S|6|23.62|0|6
C|OS|20260113|14:48:04.911394|S|6|23.62|0|6
C|OS|20260113|14:48:14.284754|S|5|23.62|0|5
C|OS|20260113|14:48:19.087252|S|1|23.62|0|1
C|OS|20260113|14:50:03.602377|S|9|23.62|0|9
C|OS|20260113|14:54:03.176634|S|2|23.62|0|2
C|OS|20260113|14:57:41.837203|S|63|23.63|0|63
C|OS|20260113|15:04:31.240911|S|2|23.62|0|2
C|OS|20260113|15:14:07.092823|S|5|23.62|0|5
C|OS|20260113|15:15:41.702206|S|2|23.62|0|2
C|OS|20260113|15:20:29.261873|S|200|23.62|0|200
C|OS|20260113|15:21:04.186865|S|300|23.62|0|300
C|OS|20260113|15:21:04.186865|S|44|23.62|0|44
C|OS|20260113|15:21:30.119931|S|100|23.63|0|100
C|OS|20260113|15:25:11.418049|S|2|23.62|0|2
C|OS|20260113|15:26:10.339622|S|198|23.62|0|198
C|OS|20260113|15:26:45.927936|S|300|23.62|0|300
C|OS|20260113|15:26:52.166265|S|2|23.62|0|2
C|OS|20260113|15:27:24.122793|S|198|23.62|0|198
C|OS|20260113|15:28:32.473367|S|5|23.62|0|5
C|OS|20260113|15:28:40.927522|S|191|23.62|0|191
C|OS|20260113|15:29:48.781663|S|200|23.62|0|200
C|OS|20260113|15:30:43.755618|S|100|23.63|0|100
C|OS|20260113|15:38:02.629427|S|2|23.62|0|2
C|OS|20260113|15:40:17.792963|S|5|23.62|0|5
C|OS|20260113|15:54:40.005330|S|1|23.64|0|1
C|OS|20260113|15:54:40.005331|S|37|23.64|0|37
C|OS|20260113|15:54:40.005331|S|15|23.64|0|15
C|OS|20260113|15:54:40.007082|S|105|23.64|0|105
C|OS|20260113|15:56:19.767388|S|100|23.65|0|100
C|OS|20260113|15:57:46.362458|S|2|23.64|0|2
C|OS|20260113|15:57:46.362458|S|200|23.64|0|200
C|OS|20260113|15:57:46.362458|S|2|23.64|0|2
C|OS|20260113|15:57:46.362458|S|3|23.64|0|3
C|OS|20260113|15:58:02.874278|S|54|23.63|0|54
C|OS|20260113|15:58:54.634794|S|51|23.63|0|51
C|OS|20260113|15:58:56.224688|S|200|23.63|0|200
C|OS|20260113|15:59:20.952937|S|7|23.63|0|7
C|OSBC|20260113|09:31:42.000947|S|100|19.75|0|100
C|OSBC|20260113|09:31:42.002076|S|100|19.75|0|100
C|OSBC|20260113|12:27:28.062540|S|75|19.58|0|75
C|OSBC|20260113|12:43:17.860980|S|100|19.63|0|100
C|OSBC|20260113|14:04:07.584291|S|100|19.845|0|100
C|OSBC|20260113|15:56:05.547395|S|197|19.845|0|197
C|OSCR|20260113|09:37:16.073412|S|100|17.83|0|100
C|OSCR|20260113|09:56:08.744113|S|31|17.73|0|31
C|OSCR|20260113|10:08:16.622902|S|100|17.46|0|100
C|OSCR|20260113|10:12:03.047377|S|106|17.485|0|106
C|OSCR|20260113|10:33:39.739194|S|40|17.615|0|40
C|OSCR|20260113|10:35:37.505753|S|100|17.71|0|100
C|OSCR|20260113|10:37:51.155710|S|2|17.78|0|2
C|OSCR|20260113|10:50:25.749133|S|1|17.81|0|1
C|OSCR|20260113|10:50:25.749243|S|22|17.82|0|22
C|OSCR|20260113|10:50:39.692970|S|5|17.83|0|5
C|OSCR|20260113|10:52:08.124342|S|100|17.825|0|100
C|OSCR|20260113|10:52:08.124369|S|2|17.825|0|2
C|OSCR|20260113|10:54:21.150593|S|29|17.84|0|29
C|OSCR|20260113|10:54:21.150617|S|71|17.84|0|71
C|OSCR|20260113|10:54:21.151126|S|26|17.845|0|26
C|OSCR|20260113|10:54:21.151142|S|26|17.845|0|26
C|OSCR|20260113|10:54:21.151162|S|48|17.845|0|48
C|OSCR|20260113|10:54:27.824570|S|33|17.86|0|33
C|OSCR|20260113|10:54:27.824597|S|33|17.86|0|33
C|OSCR|20260113|11:00:57.002230|S|31|17.86|0|31
C|OSCR|20260113|11:00:57.002246|S|31|17.86|0|31
C|OSCR|20260113|11:02:17.842817|S|27|17.815|0|27
C|OSCR|20260113|11:02:17.842818|S|27|17.815|0|27
C|OSCR|20260113|11:10:15.251695|S|100|17.87|0|100
C|OSCR|20260113|11:12:14.152009|S|31|17.92|0|31
C|OSCR|20260113|11:23:50.611734|S|20|18|0|20
C|OSCR|20260113|11:23:50.611755|S|80|18|0|80
C|OSCR|20260113|11:23:50.611755|S|106|18|0|106
C|OSCR|20260113|11:32:12.768741|S|100|17.99|0|100
C|OSCR|20260113|11:33:25.922750|S|100|18.02|0|100
C|OSCR|20260113|11:33:25.953174|S|100|18.02|0|100
C|OSCR|20260113|11:33:25.965445|S|100|18.025|0|100
C|OSCR|20260113|12:02:53.785995|S|100|17.895|0|100
C|OSCR|20260113|12:10:51.568763|S|25|17.88|0|25
C|OSCR|20260113|12:16:18.057210|S|100|17.965|0|100
C|OSCR|20260113|12:16:19.955759|S|100|17.955|0|100
C|OSCR|20260113|12:23:20.388414|S|150|17.975|0|150
C|OSCR|20260113|12:23:20.388502|S|50|17.975|0|50
C|OSCR|20260113|12:34:52.241814|S|1|17.825|0|1
C|OSCR|20260113|12:45:50.156356|S|100|17.765|0|100
C|OSCR|20260113|12:45:51.554765|S|100|17.715|0|100
C|OSCR|20260113|13:35:51.714226|S|100|17.595|0|100
C|OSCR|20260113|13:43:05.168797|S|100|17.505|0|100
C|OSCR|20260113|14:04:04.350387|S|150|17.305|0|150
C|OSCR|20260113|14:04:04.350438|S|50|17.305|0|50
C|OSCR|20260113|14:14:48.980533|S|100|17.26|0|100
C|OSCR|20260113|14:22:52.062623|S|100|17.305|0|100
C|OSCR|20260113|14:31:19.332323|S|59|17.31|0|59
C|OSCR|20260113|14:41:14.987612|S|100|17.215|0|100
C|OSCR|20260113|14:41:17.679017|S|100|17.2|0|100
C|OSCR|20260113|14:41:37.351770|S|100|17.255|0|100
C|OSCR|20260113|14:43:42.236664|S|150|17.305|0|150
C|OSCR|20260113|14:43:42.236721|S|50|17.305|0|50
C|OSCR|20260113|15:06:10.587197|S|29|17.575|0|29
C|OSCR|20260113|15:06:10.606510|S|58|17.57|0|58
C|OSCR|20260113|15:12:10.707233|S|100|17.585|0|100
C|OSCR|20260113|15:12:13.011406|S|3|17.605|0|3
C|OSCR|20260113|15:16:56.085100|S|24|17.85|0|24
C|OSCR|20260113|15:16:56.085101|S|23|17.85|0|23
C|OSCR|20260113|15:28:15.278607|S|106|17.715|0|106
C|OSCR|20260113|15:28:15.278684|S|106|17.715|0|106
C|OSCR|20260113|15:31:44.540989|S|69|17.62|0|69
C|OSCR|20260113|15:32:13.541329|S|89|17.62|0|89
C|OSCR|20260113|15:32:24.905515|S|28|17.605|0|28
C|OSCR|20260113|15:32:24.905538|S|28|17.605|0|28
C|OSCR|20260113|15:32:50.132383|S|100|17.62|0|100
C|OSCR|20260113|15:34:01.241820|S|100|17.585|0|100
C|OSCR|20260113|15:36:13.429957|S|99|17.55|0|99
C|OSCR|20260113|15:38:36.347868|S|60|17.535|0|60
C|OSCR|20260113|15:38:54.752743|S|100|17.5|0|100
C|OSCR|20260113|15:39:07.424133|S|5|17.47|0|5
C|OSCR|20260113|15:39:07.424133|S|100|17.47|0|100
C|OSCR|20260113|15:39:25.487648|S|100|17.49|0|100
C|OSCR|20260113|15:41:22.781042|S|11|17.58|0|11
C|OSCR|20260113|15:41:44.903602|S|90|17.61|0|90
C|OSCR|20260113|15:42:48.676488|S|100|17.62|0|100
C|OSCR|20260113|15:43:50.201822|S|10|17.61|0|10
C|OSCR|20260113|15:44:23.064036|S|39|17.59|0|39
C|OSCR|20260113|15:44:23.455309|S|100|17.6|0|100
C|OSCR|20260113|15:44:31.649002|S|1|17.61|0|1
C|OSCR|20260113|15:45:55.772338|S|100|17.57|0|100
C|OSCR|20260113|15:47:06.231936|S|88|17.565|0|88
C|OSCR|20260113|15:47:06.901988|S|88|17.565|0|88
C|OSCR|20260113|15:50:01.084559|S|100|17.52|0|100
C|OSCR|20260113|15:50:25.960813|S|100|17.51|0|100
C|OSCR|20260113|15:51:02.739878|S|16|17.53|0|16
C|OSCR|20260113|15:51:02.746165|S|84|17.535|0|84
C|OSCR|20260113|15:51:02.746198|S|116|17.535|0|116
C|OSCR|20260113|15:52:29.055314|S|100|17.51|0|100
C|OSCR|20260113|15:52:40.186369|S|31|17.49|0|31
C|OSCR|20260113|15:52:41.954162|S|100|17.5|0|100
C|OSCR|20260113|15:52:48.022875|S|44|17.5|0|44
C|OSCR|20260113|15:52:48.022875|S|56|17.5|0|56
C|OSCR|20260113|15:53:06.732049|S|100|17.49|0|100
C|OSCR|20260113|15:53:09.130429|S|10|17.5|0|10
C|OSCR|20260113|15:53:11.524704|S|100|17.495|0|100
C|OSCR|20260113|15:53:11.524779|S|100|17.495|0|100
C|OSCR|20260113|15:53:13.491301|S|106|17.5|0|106
C|OSCR|20260113|15:53:13.491746|S|106|17.495|0|106
C|OSCR|20260113|15:53:13.491848|S|106|17.495|0|106
C|OSCR|20260113|15:53:13.492025|S|82|17.495|0|82
C|OSCR|20260113|15:53:13.916844|S|15|17.49|0|15
C|OSCR|20260113|15:53:38.501386|S|82|17.51|0|82
C|OSCR|20260113|15:54:16.214203|S|100|17.515|0|100
C|OSCR|20260113|15:54:19.953577|S|100|17.52|0|100
C|OSCR|20260113|15:54:23.876071|S|100|17.52|0|100
C|OSCR|20260113|15:54:35.116429|S|93|17.52|0|93
C|OSCR|20260113|15:54:48.234526|S|23|17.49|0|23
C|OSCR|20260113|15:55:05.057779|S|26|17.45|0|26
C|OSCR|20260113|15:55:05.057780|S|57|17.45|0|57
C|OSCR|20260113|15:55:09.109081|S|100|17.46|0|100
C|OSCR|20260113|15:55:45.802136|S|150|17.465|0|150
C|OSCR|20260113|15:55:45.802202|S|50|17.465|0|50
C|OSCR|20260113|15:55:48.845413|S|106|17.505|0|106
C|OSCR|20260113|15:55:48.845529|S|106|17.51|0|106
C|OSCR|20260113|15:55:49.974641|S|100|17.515|0|100
C|OSCR|20260113|15:56:00.497799|S|100|17.52|0|100
C|OSCR|20260113|15:56:00.497817|S|200|17.52|0|200
C|OSCR|20260113|15:56:08.750478|S|38|17.53|0|38
C|OSCR|20260113|15:56:08.750487|S|38|17.53|0|38
C|OSCR|20260113|15:56:08.750497|S|38|17.53|0|38
C|OSCR|20260113|15:56:39.277652|S|1|17.49|0|1
C|OSCR|20260113|15:56:41.503257|S|97|17.505|0|97
C|OSCR|20260113|15:56:41.503289|S|9|17.5|0|9
C|OSCR|20260113|15:56:41.503289|S|91|17.5|0|91
C|OSCR|20260113|15:56:41.503311|S|15|17.5|0|15
C|OSCR|20260113|15:57:30.071109|S|12|17.44|0|12
C|OSCR|20260113|15:57:30.928130|S|100|17.44|0|100
C|OSCR|20260113|15:57:41.767772|S|50|17.43|0|50
C|OSCR|20260113|15:58:02.593603|S|100|17.44|0|100
C|OSCR|20260113|15:58:08.051774|S|24|17.42|0|24
C|OSCR|20260113|15:58:18.277613|S|6|17.42|0|6
C|OSCR|20260113|15:58:24.469465|S|12|17.42|0|12
C|OSCR|20260113|15:58:48.593272|S|100|17.4|0|100
C|OSCR|20260113|15:58:53.798487|S|36|17.4|0|36
C|OSCR|20260113|15:58:55.754514|S|100|17.395|0|100
C|OSCR|20260113|15:58:55.754542|S|100|17.395|0|100
C|OSCR|20260113|15:59:03.566436|S|106|17.395|0|106
C|OSCR|20260113|15:59:03.566464|S|94|17.395|0|94
C|OSCR|20260113|15:59:09.439361|S|100|17.39|0|100
C|OSCR|20260113|15:59:14.075711|S|63|17.39|0|63
C|OSCR|20260113|15:59:17.050002|S|14|17.4|0|14
C|OSCR|20260113|15:59:23.655104|S|100|17.4|0|100
C|OSCR|20260113|15:59:23.655104|S|43|17.4|0|43
C|OSCR|20260113|15:59:23.655104|S|3|17.4|0|3
C|OSCR|20260113|15:59:23.655105|S|54|17.4|0|54
C|OSCR|20260113|15:59:27.016132|S|48|17.405|0|48
C|OSCR|20260113|15:59:36.234758|S|46|17.415|0|46
C|OSCR|20260113|15:59:36.317335|S|46|17.415|0|46
C|OSCR|20260113|15:59:38.209537|S|100|17.41|0|100
C|OSCR|20260113|15:59:43.232099|S|100|17.395|0|100
C|OSCR|20260113|15:59:43.824729|S|100|17.385|0|100
C|OSCR|20260113|15:59:44.023273|S|100|17.385|0|100
C|OSCR|20260113|15:59:44.802784|S|100|17.38|0|100
C|OSCR|20260113|15:59:45.770006|S|89|17.38|0|89
C|OSCR|20260113|15:59:47.186186|S|38|17.375|0|38
C|OSCR|20260113|15:59:48.391765|S|86|17.375|0|86
C|OSCR|20260113|15:59:48.533835|S|80|17.375|0|80
C|OSCR|20260113|15:59:48.827880|S|69|17.375|0|69
C|OSCR|20260113|15:59:48.867829|S|17|17.375|0|17
C|OSCR|20260113|15:59:49.930916|S|100|17.38|0|100
C|OSCR|20260113|15:59:51.773172|S|16|17.37|0|16
C|OSCR|20260113|15:59:53.842443|S|100|17.38|0|100
C|OSCR|20260113|15:59:54.005624|S|27|17.38|0|27
C|OSCR|20260113|15:59:54.016281|S|27|17.38|0|27
C|OSCR|20260113|15:59:54.016281|S|73|17.38|0|73
C|OSCR|20260113|15:59:54.029078|S|4|17.38|0|4
C|OSCR|20260113|15:59:54.506888|S|100|17.38|0|100
C|OSCR|20260113|15:59:55.022179|S|8|17.38|0|8
C|OSCR|20260113|15:59:55.083607|S|23|17.38|0|23
C|OSCR|20260113|15:59:55.194776|S|14|17.38|0|14
C|OSCR|20260113|15:59:55.245614|S|55|17.38|0|55
C|OSCR|20260113|15:59:55.245614|S|31|17.38|0|31
C|OSCR|20260113|15:59:55.355851|S|22|17.38|0|22
C|OSCR|20260113|15:59:55.355851|S|69|17.38|0|69
C|OSCR|20260113|15:59:55.882031|S|9|17.38|0|9
C|OSCR|20260113|15:59:55.882032|S|45|17.38|0|45
C|OSCR|20260113|15:59:55.882032|S|18|17.38|0|18
C|OSCR|20260113|15:59:56.094745|S|28|17.38|0|28
C|OSCR|20260113|15:59:56.094746|S|27|17.38|0|27
C|OSCR|20260113|15:59:56.343348|S|41|17.38|0|41
C|OSCR|20260113|15:59:56.654940|S|19|17.38|0|19
C|OSCR|20260113|15:59:57.044098|S|39|17.38|0|39
C|OSCR|20260113|15:59:57.044098|S|18|17.38|0|18
C|OSCR|20260113|15:59:57.475223|S|58|17.38|0|58
C|OSCR|20260113|15:59:57.475223|S|22|17.38|0|22
C|OSCR|20260113|15:59:57.476601|S|40|17.38|0|40
C|OSCR|20260113|15:59:57.476601|S|58|17.38|0|58
C|OSCR|20260113|15:59:57.511631|S|12|17.38|0|12
C|OSCR|20260113|15:59:57.511632|S|88|17.38|0|88
C|OSCR|20260113|15:59:57.513184|S|12|17.38|0|12
C|OSCR|20260113|15:59:57.600512|S|22|17.38|0|22
C|OSCR|20260113|15:59:57.600585|S|78|17.38|0|78
C|OSCR|20260113|15:59:58.355912|S|63|17.375|0|63
C|OSG|20260113|09:36:41.171613|S|100|6.52|0|100
C|OSG|20260113|10:36:07.729151|S|95|6.34|0|95
C|OSG|20260113|11:49:16.640046|S|100|6.28|0|100
C|OSG|20260113|11:53:06.942904|S|100|6.28|0|100
C|OSG|20260113|11:53:53.492113|S|90|6.28|0|90
C|OSIS|20260113|14:07:30.056447|S|5|276.665|0|5
C|OSIS|20260113|15:54:09.763220|S|50|274.995|0|50
C|OSIS|20260113|15:59:43.221985|S|1|274.58|0|1
C|OSK|20260113|10:03:10.495373|S|200|150.62|0|200
C|OSK|20260113|10:39:03.173292|S|1|151.53|0|1
C|OSK|20260113|10:39:45.519188|S|1|151.52|0|1
C|OSK|20260113|10:40:14.051634|S|1|151.53|0|1
C|OSK|20260113|10:40:14.051764|S|1|151.53|0|1
C|OSK|20260113|10:40:46.457986|S|1|151.53|0|1
C|OSK|20260113|10:40:46.458124|S|1|151.53|0|1
C|OSK|20260113|10:40:46.458144|S|1|151.53|0|1
C|OSK|20260113|10:40:46.458194|S|97|151.53|0|97
C|OSK|20260113|10:40:46.458194|S|1|151.54|0|1
C|OSK|20260113|10:42:16.552375|S|1|151.77|0|1
C|OSK|20260113|10:42:16.552395|S|1|151.77|0|1
C|OSK|20260113|10:42:16.552493|S|1|151.77|0|1
C|OSK|20260113|10:42:16.552594|S|1|151.77|0|1
C|OSK|20260113|10:42:16.552627|S|1|151.77|0|1
C|OSK|20260113|10:42:16.552630|S|1|151.77|0|1
C|OSK|20260113|10:42:16.552648|S|22|151.77|0|22
C|OSK|20260113|10:42:16.552708|S|1|151.77|0|1
C|OSK|20260113|10:42:16.552785|S|1|151.78|0|1
C|OSK|20260113|10:47:25.477336|S|10|151.33|0|10
C|OSK|20260113|10:47:53.707881|S|2|151.32|0|2
C|OSK|20260113|10:48:23.760962|S|2|151.25|0|2
C|OSK|20260113|10:48:47.248037|S|2|151.17|0|2
C|OSK|20260113|10:50:33.458472|S|2|151.17|0|2
C|OSK|20260113|10:51:24.490540|S|1|151.05|0|1
C|OSK|20260113|10:56:31.479213|S|2|150.7|0|2
C|OSK|20260113|10:56:31.479273|S|2|150.76|0|2
C|OSK|20260113|11:03:29.850465|S|1|150.58|0|1
C|OSK|20260113|11:12:07.733181|S|1|149.94|0|1
C|OSK|20260113|11:12:07.733182|S|2|149.94|0|2
C|OSK|20260113|11:12:07.733197|S|2|149.94|0|2
C|OSK|20260113|11:12:07.733197|S|2|149.94|0|2
C|OSK|20260113|11:12:07.733208|S|2|149.94|0|2
C|OSK|20260113|11:12:07.733209|S|2|149.94|0|2
C|OSK|20260113|11:12:07.733223|S|2|149.95|0|2
C|OSK|20260113|11:15:21.395032|S|1|150.15|0|1
C|OSK|20260113|11:18:05.915204|S|1|150.27|0|1
C|OSK|20260113|11:24:36.190649|S|50|149.77|0|50
C|OSK|20260113|12:19:48.936176|S|50|150.69|0|50
C|OSK|20260113|12:19:48.936176|S|24|150.73|0|24
C|OSK|20260113|15:09:07.659468|S|31|151.29|0|31
C|OSK|20260113|15:16:36.778689|S|100|151.285|0|100
C|OSK|20260113|15:18:48.793712|S|32|150.98|0|32
C|OSK|20260113|15:19:37.859888|S|24|150.83|0|24
C|OSK|20260113|15:19:41.221667|S|32|150.83|0|32
C|OSK|20260113|15:20:48.851535|S|29|150.53|0|29
C|OSK|20260113|15:35:04.315526|S|116|150.15|0|116
C|OSK|20260113|15:44:15.740594|S|55|150.28|0|55
C|OSK|20260113|15:44:15.740623|S|4|150.28|0|4
C|OSK|20260113|15:44:15.740624|S|41|150.28|0|41
C|OSK|20260113|15:44:15.740640|S|4|150.13|0|4
C|OSK|20260113|15:44:15.740655|S|46|150.13|0|46
C|OSK|20260113|15:45:54.886781|S|3|149.86|0|3
C|OSK|20260113|15:45:54.887004|S|100|149.86|0|100
C|OSK|20260113|15:56:46.828271|S|48|150.61|0|48
C|OSK|20260113|15:57:41.565062|S|16|150.64|0|16
C|OSK|20260113|15:59:20.501311|S|50|150.49|0|50
C|OSK|20260113|15:59:28.835283|S|50|150.66|0|50
C|OSK|20260113|15:59:34.842712|S|82|150.6|0|82
C|OSK|20260113|15:59:46.499892|S|15|150.605|0|15
C|OSPN|20260113|10:28:15.878100|S|19|12.76|0|19
C|OSPN|20260113|10:31:19.396798|S|75|12.76|0|75
C|OSRH|20260113|11:56:45.153416|S|110|.74175|0|110
C|OSRH|20260113|12:17:23.568921|E|100|.73555|0|100
C|OSRH|20260113|15:23:02.824754|S|150|.76755|0|150
C|OSRH|20260113|15:23:28.087525|S|40|.7746|0|40
C|OSS|20260113|09:30:00.076098|S|100|11.98|0|100
C|OSS|20260113|09:30:09.351456|S|100|11.675|0|100
C|OSS|20260113|09:30:09.351469|S|50|11.675|0|50
C|OSS|20260113|09:30:20.771170|S|86|11.81|0|86
C|OSS|20260113|09:30:20.771194|S|64|11.81|0|64
C|OSS|20260113|09:30:27.464101|S|79|11.675|0|79
C|OSS|20260113|09:30:27.464132|S|21|11.675|0|21
C|OSS|20260113|09:30:31.494757|S|100|11.85|0|100
C|OSS|20260113|09:32:07.656988|S|29|12.495|0|29
C|OSS|20260113|09:32:07.657079|S|121|12.5|0|121
C|OSS|20260113|09:34:55.074435|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074500|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074558|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074620|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074675|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074733|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074792|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074849|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074905|S|10|11.655|0|10
C|OSS|20260113|09:34:55.074960|S|10|11.655|0|10
C|OSS|20260113|09:34:59.122592|S|10|11.59|0|10
C|OSS|20260113|09:34:59.122666|S|10|11.59|0|10
C|OSS|20260113|09:34:59.122729|S|10|11.59|0|10
C|OSS|20260113|09:34:59.122787|S|10|11.59|0|10
C|OSS|20260113|09:34:59.122859|S|10|11.59|0|10
C|OSS|20260113|09:34:59.122928|S|10|11.59|0|10
C|OSS|20260113|09:34:59.123000|S|10|11.59|0|10
C|OSS|20260113|09:34:59.123057|S|10|11.59|0|10
C|OSS|20260113|09:34:59.123116|S|10|11.59|0|10
C|OSS|20260113|09:34:59.123215|S|10|11.59|0|10
C|OSS|20260113|09:35:12.014098|S|10|11.66|0|10
C|OSS|20260113|09:35:12.014157|S|100|11.66|0|100
C|OSS|20260113|09:35:12.014200|S|10|11.66|0|10
C|OSS|20260113|09:35:12.020259|S|150|11.685|0|150
C|OSS|20260113|09:36:01.395145|S|100|11.87|0|100
C|OSS|20260113|09:36:01.395146|S|50|11.87|0|50
C|OSS|20260113|09:36:33.731061|S|25|11.765|0|25
C|OSS|20260113|09:36:40.291474|S|32|11.95|0|32
C|OSS|20260113|09:48:21.477413|S|100|11.46|0|100
C|OSS|20260113|09:51:32.848908|S|39|11.275|0|39
C|OSS|20260113|09:56:26.788053|S|16|11.26|0|16
C|OSS|20260113|09:56:26.788070|S|84|11.26|0|84
C|OSS|20260113|09:58:45.650387|S|52|11.22|0|52
C|OSS|20260113|10:12:21.234740|S|16|11.14|0|16
C|OSS|20260113|10:12:21.234757|S|84|11.14|0|84
C|OSS|20260113|10:24:11.846113|S|50|11.24|0|50
C|OSS|20260113|10:25:50.532655|S|100|11.13|0|100
C|OSS|20260113|10:25:50.532655|S|50|11.13|0|50
C|OSS|20260113|11:10:46.256029|S|100|11.185|0|100
C|OSS|20260113|11:10:46.345919|S|100|11.185|0|100
C|OSS|20260113|11:22:56.644185|S|100|11.56|0|100
C|OSS|20260113|12:22:08.753420|S|3|11.48|0|3
C|OSS|20260113|12:24:14.260215|S|110|11.575|0|110
C|OSS|20260113|12:36:30.207335|S|3|11.45|0|3
C|OSS|20260113|13:27:07.609215|S|7|11.3|0|7
C|OSS|20260113|13:27:07.609229|S|100|11.3|0|100
C|OSS|20260113|14:04:15.122991|S|3|11.09|0|3
C|OSS|20260113|14:17:14.826221|S|9|11.3|0|9
C|OSS|20260113|14:17:14.826237|S|9|11.3|0|9
C|OSS|20260113|14:23:18.816752|S|100|11.47|0|100
C|OSS|20260113|14:45:06.481411|S|180|11.455|0|180
C|OSS|20260113|15:13:19.783598|S|11|11.64|0|11
C|OSS|20260113|15:13:19.783616|S|10|11.64|0|10
C|OSS|20260113|15:13:19.783616|S|100|11.64|0|100
C|OSS|20260113|15:33:32.800307|S|100|11.345|0|100
C|OSS|20260113|15:59:39.129451|S|3|11.29|0|3
C|OSTX|20260113|11:12:03.695261|S|208|1.53|0|208
C|OSTX|20260113|11:12:03.695365|S|8|1.53|0|8
C|OSTX|20260113|11:23:18.095855|S|100|1.49|0|100
C|OSTX|20260113|11:51:55.297362|S|110|1.5|0|110
C|OSTX|20260113|13:42:16.083270|S|110|1.555|0|110
C|OSTX|20260113|15:16:22.142315|S|100|1.56|0|100
C|OSTX|20260113|15:29:52.026765|S|100|1.59|0|100
C|OSTX|20260113|15:29:52.046129|S|100|1.585|0|100
C|OSTX|20260113|15:30:11.731087|S|100|1.57|0|100
C|OSTX|20260113|15:57:10.136904|S|100|1.53|0|100
C|OSTX|20260113|15:57:10.137071|S|100|1.525|0|100
C|OSTX|20260113|15:57:10.137134|S|18|1.525|0|18
C|OSTX|20260113|15:57:10.137134|S|82|1.53|0|82
C|OSTX|20260113|15:57:10.137142|S|18|1.53|0|18
C|OSTX|20260113|15:57:10.137142|S|82|1.53|0|82
C|OSTX|20260113|15:57:10.147826|S|100|1.545|0|100
C|OSTX|20260113|15:57:10.147893|S|100|1.545|0|100
C|OSTX|20260113|15:59:06.018731|S|17|1.56|0|17
C|OSTX|20260113|15:59:06.018752|S|83|1.56|0|83
C|OSTX|20260113|15:59:10.072037|S|40|1.56|0|40
C|OSTX|20260113|15:59:10.072044|S|56|1.56|0|56
C|OSUR|20260113|10:49:22.081617|S|198|2.615|0|198
C|OSUR|20260113|14:38:16.885793|S|1|2.6|0|1
C|OSUR|20260113|15:58:10.944775|S|311|2.605|0|311
C|OSUR|20260113|15:59:16.137795|S|122|2.61|0|122
C|OSUR|20260113|15:59:18.318739|S|300|2.6|0|300
C|OSUR|20260113|15:59:18.318739|S|100|2.6|0|100
C|OSUR|20260113|15:59:18.318740|S|200|2.6|0|200
C|OSUR|20260113|15:59:33.317703|S|400|2.6|0|400
C|OSUR|20260113|15:59:33.317703|S|100|2.6|0|100
C|OSUR|20260113|15:59:51.833462|S|600|2.6|0|600
C|OSUR|20260113|15:59:53.153415|S|25|2.61|0|25
C|OSUR|20260113|15:59:53.159197|S|100|2.6|0|100
C|OSUR|20260113|15:59:56.615297|S|300|2.6|0|300
C|OSUR|20260113|15:59:58.139338|S|58|2.61|0|58
C|OSUR|20260113|15:59:59.042007|S|58|2.61|0|58
C|OSW|20260113|09:52:37.073557|S|100|21.095|0|100
C|OSW|20260113|10:01:49.017033|S|1|21.07|0|1
C|OSW|20260113|10:03:01.995059|S|1|21.07|0|1
C|OSW|20260113|10:08:01.838135|S|46|20.96|0|46
C|OSW|20260113|10:17:40.093201|S|11|20.9|0|11
C|OSW|20260113|10:17:40.093201|S|30|20.91|0|30
C|OSW|20260113|10:38:13.974288|S|100|20.84|0|100
C|OSW|20260113|12:04:07.128426|S|75|20.91|0|75
C|OSW|20260113|13:08:16.081443|S|100|20.9|0|100
C|OSW|20260113|14:31:20.329701|S|75|20.8|0|75
C|OSW|20260113|14:31:20.329701|S|25|20.8|0|25
C|OSW|20260113|15:25:50.456646|S|2|20.87|0|2
C|OSW|20260113|15:26:35.457360|S|2|20.87|0|2
C|OSW|20260113|15:28:20.459270|S|2|20.87|0|2
C|OTEX|20260113|10:06:04.607813|S|75|33.27|0|75
C|OTEX|20260113|10:25:50.321765|S|100|33.355|0|100
C|OTEX|20260113|10:49:53.463738|S|100|33.445|0|100
C|OTEX|20260113|10:55:49.674119|S|100|33.475|0|100
C|OTEX|20260113|10:57:56.138929|S|6|33.5|0|6
C|OTEX|20260113|11:07:28.779082|S|75|33.38|0|75
C|OTEX|20260113|11:16:19.740502|S|75|33.305|0|75
C|OTEX|20260113|11:16:19.740562|S|25|33.305|0|25
C|OTEX|20260113|11:16:19.808691|S|75|33.27|0|75
C|OTEX|20260113|11:50:04.752105|S|38|33.16|0|38
C|OTEX|20260113|12:22:01.234360|S|9|33.17|0|9
C|OTEX|20260113|12:31:19.254007|S|50|33.1|0|50
C|OTEX|20260113|12:31:19.254070|S|25|33.1|0|25
C|OTEX|20260113|12:31:19.254114|S|25|33.1|0|25
C|OTEX|20260113|12:42:01.328146|S|100|33.17|0|100
C|OTEX|20260113|13:26:59.615105|S|100|33.085|0|100
C|OTEX|20260113|13:33:46.375311|S|1|33.1|0|1
C|OTEX|20260113|13:33:46.375311|S|3|33.1|0|3
C|OTEX|20260113|13:42:16.209759|S|1|33.07|0|1
C|OTEX|20260113|14:02:00.604752|S|19|33.06|0|19
C|OTEX|20260113|14:04:59.869754|S|4|33.06|0|4
C|OTEX|20260113|14:04:59.869754|S|8|33.06|0|8
C|OTEX|20260113|14:04:59.869754|S|6|33.06|0|6
C|OTEX|20260113|14:06:36.406241|S|100|33.12|0|100
C|OTEX|20260113|14:14:33.428572|S|75|33.02|0|75
C|OTEX|20260113|14:14:33.428676|S|25|33.02|0|25
C|OTEX|20260113|14:22:03.497463|S|1|33.05|0|1
C|OTEX|20260113|14:24:21.950081|S|2|33.04|0|2
C|OTEX|20260113|14:24:21.950081|S|3|33.04|0|3
C|OTEX|20260113|14:24:56.943867|S|17|33.06|0|17
C|OTEX|20260113|14:24:56.943874|S|25|33.06|0|25
C|OTEX|20260113|14:35:07.849338|S|75|33.04|0|75
C|OTEX|20260113|14:51:39.967147|S|13|33.04|0|13
C|OTEX|20260113|15:08:47.193216|S|14|33.12|0|14
C|OTEX|20260113|15:24:31.829467|S|1|33.07|0|1
C|OTEX|20260113|15:55:50.629574|S|75|33.02|0|75
C|OTEX|20260113|15:55:50.629582|S|50|33.01|0|50
C|OTEX|20260113|15:56:00.742059|S|37|33.06|0|37
C|OTEX|20260113|15:56:00.742066|S|4|33.06|0|4
C|OTEX|20260113|15:59:59.818590|S|3|33.095|0|3
C|OTF|20260113|09:38:14.560214|S|200|13.75|0|200
C|OTF|20260113|10:41:05.485371|S|100|13.77|0|100
C|OTF|20260113|11:49:52.284908|S|100|13.685|0|100
C|OTF|20260113|13:19:33.730514|S|100|13.74|0|100
C|OTF|20260113|15:59:59.768919|S|100|13.88|0|100
C|OTIS|20260113|09:32:00.962818|S|50|89.94|0|50
C|OTIS|20260113|09:34:50.811448|S|1|89.94|0|1
C|OTIS|20260113|09:38:18.457308|S|14|89.775|0|14
C|OTIS|20260113|09:52:28.883058|S|100|89.515|0|100
C|OTIS|20260113|09:53:39.249493|S|75|89.475|0|75
C|OTIS|20260113|09:55:26.741913|S|130|89.545|0|130
C|OTIS|20260113|10:09:39.614790|S|100|89.64|0|100
C|OTIS|20260113|10:23:47.426015|S|4|89.64|0|4
C|OTIS|20260113|10:31:53.182232|S|100|89.685|0|100
C|OTIS|20260113|10:32:21.928550|S|50|89.675|0|50
C|OTIS|20260113|10:33:09.397811|S|100|89.64|0|100
C|OTIS|20260113|10:34:08.389337|S|50|89.6|0|50
C|OTIS|20260113|10:34:08.389402|S|50|89.6|0|50
C|OTIS|20260113|11:14:15.194534|S|10|89.39|0|10
C|OTIS|20260113|11:28:06.058727|S|5|89.365|0|5
C|OTIS|20260113|11:28:06.058728|S|5|89.365|0|5
C|OTIS|20260113|11:28:06.058772|S|5|89.365|0|5
C|OTIS|20260113|11:28:06.058780|S|8|89.365|0|8
C|OTIS|20260113|11:28:59.561602|S|100|89.365|0|100
C|OTIS|20260113|11:52:30.662008|S|100|89.12|0|100
C|OTIS|20260113|12:35:56.825281|S|100|89.065|0|100
C|OTIS|20260113|15:33:06.771655|S|1|89.3|0|1
C|OTIS|20260113|15:47:52.942226|S|9|89.38|0|9
C|OTIS|20260113|15:48:44.603222|S|59|89.46|0|59
C|OTIS|20260113|15:50:00.610136|S|200|89.445|0|200
C|OTIS|20260113|15:52:17.417606|S|100|89.795|0|100
C|OTIS|20260113|15:52:18.008105|S|100|89.775|0|100
C|OTIS|20260113|15:54:37.776842|S|50|89.91|0|50
C|OTLK|20260113|09:32:51.699536|S|300|.5693|0|300
C|OTLK|20260113|09:59:00.537600|E|100|.552|0|100
C|OTLK|20260113|11:31:52.350390|S|100|.5523|0|100
C|OTLK|20260113|11:32:46.744688|S|100|.5523|0|100
C|OTLK|20260113|11:48:58.024213|S|100|.5599|0|100
C|OTLK|20260113|12:02:43.981638|S|100|.5549|0|100
C|OTLK|20260113|12:24:38.962065|S|100|.5588|0|100
C|OTLK|20260113|13:39:32.572973|S|100|.5567|0|100
C|OTLK|20260113|14:11:00.319149|S|100|.5597|0|100
C|OTLK|20260113|14:11:52.622854|S|100|.5596|0|100
C|OTLY|20260113|14:55:47.039184|S|11|11.26|0|11
C|OTTR|20260113|09:34:25.015890|S|1|85.55|0|1
C|OTTR|20260113|15:12:22.676720|S|30|85.88|0|30
C|OUNZ|20260113|09:48:49.748690|S|600|44.6|0|600
C|OUNZ|20260113|09:48:56.128287|S|600|44.58|0|600
C|OUNZ|20260113|09:48:59.483573|S|600|44.58|0|600
C|OUNZ|20260113|09:50:16.711644|S|600|44.59|0|600
C|OUNZ|20260113|10:07:02.946124|S|200|44.47|0|200
C|OUNZ|20260113|10:17:38.738623|S|200|44.43|0|200
C|OUNZ|20260113|10:17:59.241934|S|200|44.36|0|200
C|OUNZ|20260113|11:02:42.535138|S|100|44.43|0|100
C|OUNZ|20260113|11:27:13.248855|S|100|44.26|0|100
C|OUNZ|20260113|11:27:15.259179|S|100|44.25|0|100
C|OUNZ|20260113|12:58:10.077558|S|100|44.21|0|100
C|OUNZ|20260113|13:18:29.730896|S|100|44.17|0|100
C|OUNZ|20260113|13:40:48.503772|S|100|44.27|0|100
C|OUNZ|20260113|13:56:46.449560|S|70|44.245|0|70
C|OUNZ|20260113|13:56:46.452913|S|60|44.245|0|60
C|OUNZ|20260113|14:05:43.504443|S|70|44.17|0|70
C|OUNZ|20260113|14:05:52.913119|S|70|44.18|0|70
C|OUNZ|20260113|14:05:52.914699|S|30|44.18|0|30
C|OUNZ|20260113|14:05:52.915903|S|60|44.18|0|60
C|OUNZ|20260113|14:07:11.125844|S|60|44.19|0|60
C|OUNZ|20260113|14:16:35.406777|S|100|44.13|0|100
C|OUNZ|20260113|14:39:08.125770|S|100|44.25|0|100
C|OUNZ|20260113|14:49:12.537417|S|70|44.2|0|70
C|OUNZ|20260113|14:54:18.145219|S|60|44.23|0|60
C|OUNZ|20260113|15:24:49.615057|S|100|44.205|0|100
C|OUNZ|20260113|15:34:29.405507|S|100|44.01|0|100
C|OUNZ|20260113|15:35:05.707359|S|100|44|0|100
C|OUNZ|20260113|15:36:40.081640|S|100|44.06|0|100
C|OUNZ|20260113|15:37:17.738782|S|100|44.06|0|100
C|OUNZ|20260113|15:40:23.744148|S|100|44.1|0|100
C|OUNZ|20260113|15:40:24.740671|S|100|44.11|0|100
C|OUNZ|20260113|15:40:26.264485|S|100|44.12|0|100
C|OUNZ|20260113|15:40:27.171947|S|100|44.11|0|100
C|OUNZ|20260113|15:45:27.872600|S|200|44.12|0|200
C|OUNZ|20260113|15:46:26.562670|S|90|44.14|0|90
C|OUNZ|20260113|15:46:26.563786|S|90|44.14|0|90
C|OUNZ|20260113|15:49:58.992171|S|400|44.16|0|400
C|OUNZ|20260113|15:53:44.428164|S|70|44.12|0|70
C|OUNZ|20260113|15:54:11.025690|S|200|44.12|0|200
C|OUNZ|20260113|15:55:01.246844|S|200|44.13|0|200
C|OUNZ|20260113|15:56:40.127089|S|200|44.11|0|200
C|OUNZ|20260113|15:56:40.127089|S|130|44.11|0|130
C|OUNZ|20260113|15:56:42.712080|S|60|44.11|0|60
C|OUNZ|20260113|15:57:19.824975|S|200|44.12|0|200
C|OUST|20260113|09:30:27.607188|S|100|27.66|0|100
C|OUST|20260113|09:43:13.357380|S|100|27.87|0|100
C|OUST|20260113|09:47:16.434242|S|100|27.84|0|100
C|OUST|20260113|10:23:10.236065|S|67|27.23|0|67
C|OUST|20260113|11:22:33.048044|S|6|28.07|0|6
C|OUST|20260113|11:38:50.034776|S|75|27.97|0|75
C|OUST|20260113|11:38:50.034776|S|72|27.97|0|72
C|OUST|20260113|12:21:56.214326|S|67|27.94|0|67
C|OUST|20260113|12:47:26.126487|S|1|28.14|0|1
C|OUST|20260113|13:12:11.621418|S|5|27.99|0|5
C|OUST|20260113|14:43:29.857587|S|67|27.81|0|67
C|OUST|20260113|14:43:32.919453|S|100|27.82|0|100
C|OUST|20260113|14:59:36.096616|S|100|28.13|0|100
C|OUST|20260113|15:11:44.208413|S|58|27.76|0|58
C|OUST|20260113|15:59:32.617314|S|25|27.11|0|25
C|OUT|20260113|09:33:10.013458|S|1|24.39|0|1
C|OUT|20260113|09:40:26.455531|S|1|24.32|0|1
C|OUT|20260113|10:20:15.687903|S|6|24.385|0|6
C|OUT|20260113|14:10:07.091987|S|5|24.31|0|5
C|OUT|20260113|15:01:27.070602|S|25|24.245|0|25
C|OUT|20260113|15:01:27.070670|S|25|24.245|0|25
C|OUT|20260113|15:01:27.070731|S|25|24.245|0|25
C|OUT|20260113|15:01:27.070793|S|25|24.245|0|25
C|OUT|20260113|15:20:21.554448|S|100|24.17|0|100
C|OUT|20260113|15:44:40.825422|S|1|24.18|0|1
C|OUT|20260113|15:58:55.880898|S|200|24.145|0|200
C|OUT|20260113|15:58:55.880898|S|50|24.15|0|50
C|OUT|20260113|15:59:42.517060|S|100|24.145|0|100
C|OUT|20260113|15:59:59.173742|S|13|24.16|0|13
C|OUT|20260113|15:59:59.173763|S|13|24.16|0|13
C|OVID|20260113|11:01:48.245522|S|4|1.585|0|4
C|OVID|20260113|11:01:48.245544|S|396|1.585|0|396
C|OVID|20260113|12:19:06.329477|S|51|1.61|0|51
C|OVID|20260113|12:57:00.401513|S|33|1.61|0|33
C|OVID|20260113|12:57:00.401513|S|67|1.61|0|67
C|OVID|20260113|12:57:24.073529|S|100|1.61|0|100
C|OVID|20260113|12:59:13.231404|S|100|1.61|0|100
C|OVID|20260113|13:00:01.447838|S|100|1.61|0|100
C|OVID|20260113|13:28:06.450713|S|50|1.61|0|50
C|OVID|20260113|13:37:16.647151|S|50|1.615|0|50
C|OVID|20260113|13:45:26.849674|S|50|1.61|0|50
C|OVID|20260113|13:54:07.056873|S|50|1.62|0|50
C|OVID|20260113|14:02:47.259591|S|50|1.62|0|50
C|OVID|20260113|14:11:27.467403|S|50|1.61|0|50
C|OVID|20260113|14:20:37.673554|S|50|1.615|0|50
C|OVID|20260113|14:28:47.873628|S|50|1.62|0|50
C|OVID|20260113|14:37:28.081128|S|50|1.625|0|50
C|OVID|20260113|14:54:48.488605|S|50|1.625|0|50
C|OVID|20260113|15:12:08.898666|S|50|1.625|0|50
C|OVID|20260113|15:29:29.309848|S|50|1.62|0|50
C|OVID|20260113|15:34:50.272927|S|100|1.62|0|100
C|OVID|20260113|15:38:09.513697|S|50|1.615|0|50
C|OVLY|20260113|15:45:21.973963|S|9|30.27|0|9
C|OVV|20260113|09:31:34.695571|S|100|39.465|0|100
C|OVV|20260113|09:33:30.857055|S|100|39.61|0|100
C|OVV|20260113|09:34:24.190575|S|9|39.66|0|9
C|OVV|20260113|09:38:28.776549|S|18|39.44|0|18
C|OVV|20260113|09:38:46.699637|S|27|39.51|0|27
C|OVV|20260113|09:48:09.099874|S|100|40.355|0|100
C|OVV|20260113|09:51:32.812847|S|27|40.15|0|27
C|OVV|20260113|09:51:32.812921|S|27|40.15|0|27
C|OVV|20260113|09:52:41.925651|S|100|40.19|0|100
C|OVV|20260113|09:55:48.751358|S|100|40.37|0|100
C|OVV|20260113|09:56:30.196877|S|19|40.26|0|19
C|OVV|20260113|09:58:44.423961|S|100|40.3|0|100
C|OVV|20260113|10:10:28.701691|S|89|39.87|0|89
C|OVV|20260113|10:11:21.327533|S|73|39.9|0|73
C|OVV|20260113|10:14:13.148266|S|100|39.91|0|100
C|OVV|20260113|10:18:11.678208|S|100|39.98|0|100
C|OVV|20260113|10:20:32.335499|S|150|39.94|0|150
C|OVV|20260113|10:20:32.335581|S|50|39.94|0|50
C|OVV|20260113|10:24:21.670728|S|100|40|0|100
C|OVV|20260113|10:27:55.481490|S|19|40.01|0|19
C|OVV|20260113|10:27:56.378476|S|6|40.01|0|6
C|OVV|20260113|10:33:30.770665|S|100|40.14|0|100
C|OVV|20260113|10:38:06.713624|S|28|40.3|0|28
C|OVV|20260113|10:44:19.966998|S|22|40.495|0|22
C|OVV|20260113|10:53:07.814299|S|7|40.38|0|7
C|OVV|20260113|11:00:15.925515|S|6|40.21|0|6
C|OVV|20260113|11:20:44.033100|S|100|40.18|0|100
C|OVV|20260113|11:20:51.558557|S|50|40.19|0|50
C|OVV|20260113|11:22:16.874711|S|100|40.19|0|100
C|OVV|20260113|11:34:30.176122|S|13|39.88|0|13
C|OVV|20260113|11:34:30.180367|S|87|39.88|0|87
C|OVV|20260113|11:45:07.636666|S|16|39.85|0|16
C|OVV|20260113|11:45:07.636677|S|34|39.85|0|34
C|OVV|20260113|12:00:43.835889|S|11|39.67|0|11
C|OVV|20260113|12:24:13.166289|S|100|39.66|0|100
C|OVV|20260113|12:58:43.124469|S|23|39.63|0|23
C|OVV|20260113|13:02:03.026901|S|50|39.81|0|50
C|OVV|20260113|13:13:23.356463|S|23|39.79|0|23
C|OVV|20260113|13:33:35.890655|S|100|39.93|0|100
C|OVV|20260113|13:40:11.294282|S|33|39.905|0|33
C|OVV|20260113|13:42:01.719747|S|100|39.945|0|100
C|OVV|20260113|14:16:24.771933|S|37|39.82|0|37
C|OVV|20260113|14:16:24.771953|S|13|39.82|0|13
C|OVV|20260113|14:17:11.639880|S|12|39.84|0|12
C|OVV|20260113|14:23:00.537268|S|100|39.91|0|100
C|OVV|20260113|14:45:08.684021|S|50|39.91|0|50
C|OVV|20260113|14:46:35.306475|S|100|39.87|0|100
C|OVV|20260113|15:05:09.177759|S|50|39.84|0|50
C|OVV|20260113|15:05:09.177854|S|20|39.84|0|20
C|OVV|20260113|15:12:15.173497|S|6|39.83|0|6
C|OVV|20260113|15:12:46.697029|S|70|39.83|0|70
C|OVV|20260113|15:20:36.578048|S|100|39.7|0|100
C|OVV|20260113|15:24:56.301059|S|2|39.65|0|2
C|OVV|20260113|15:24:58.100863|S|1|39.65|0|1
C|OVV|20260113|15:25:05.685749|S|67|39.65|0|67
C|OVV|20260113|15:25:31.133896|S|39|39.63|0|39
C|OVV|20260113|15:25:31.133919|S|61|39.63|0|61
C|OVV|20260113|15:27:38.954331|S|50|39.61|0|50
C|OVV|20260113|15:27:38.954403|S|47|39.61|0|47
C|OVV|20260113|15:28:24.071867|S|41|39.6|0|41
C|OVV|20260113|15:29:46.395640|S|95|39.58|0|95
C|OVV|20260113|15:37:49.535332|S|100|39.54|0|100
C|OVV|20260113|15:37:49.535332|S|100|39.54|0|100
C|OVV|20260113|15:45:14.545680|S|1|39.45|0|1
C|OVV|20260113|15:45:40.765951|S|100|39.41|0|100
C|OVV|20260113|15:54:11.680082|S|100|39.54|0|100
C|OVV|20260113|15:54:33.612624|S|100|39.56|0|100
C|OVV|20260113|15:55:00.259498|S|15|39.56|0|15
C|OVV|20260113|15:55:09.362121|S|100|39.58|0|100
C|OVV|20260113|15:55:10.878152|S|100|39.58|0|100
C|OVV|20260113|15:55:31.145508|S|100|39.58|0|100
C|OVV|20260113|15:56:18.421711|S|100|39.55|0|100
C|OVV|20260113|15:59:09.759140|S|100|39.565|0|100
C|OVV|20260113|15:59:15.603155|S|100|39.565|0|100
C|OVV|20260113|15:59:17.689511|S|100|39.565|0|100
C|OVV|20260113|15:59:22.369678|S|47|39.56|0|47
C|OVV|20260113|15:59:27.893948|S|100|39.555|0|100
C|OVV|20260113|15:59:50.522831|S|100|39.53|0|100
C|OVV|20260113|15:59:50.911071|S|80|39.52|0|80
C|OVV|20260113|15:59:50.911071|S|88|39.52|0|88
C|OVV|20260113|15:59:53.461917|S|5|39.53|0|5
C|OVV|20260113|15:59:54.814102|S|6|39.53|0|6
C|OVV|20260113|15:59:55.041489|S|100|39.53|0|100
C|OWL|20260113|09:51:26.553172|S|268|15.51|0|268
C|OWL|20260113|09:51:26.553172|S|32|15.51|0|32
C|OWL|20260113|09:57:40.996444|S|27|15.575|0|27
C|OWL|20260113|10:14:15.407766|S|126|15.505|0|126
C|OWL|20260113|10:18:23.070322|S|100|15.49|0|100
C|OWL|20260113|10:28:30.768034|S|27|15.48|0|27
C|OWL|20260113|10:28:50.919007|S|628|15.48|0|628
C|OWL|20260113|10:28:55.460489|S|148|15.485|0|148
C|OWL|20260113|10:28:55.460887|S|52|15.485|0|52
C|OWL|20260113|10:29:51.962419|S|14|15.495|0|14
C|OWL|20260113|10:30:00.380071|S|100|15.495|0|100
C|OWL|20260113|10:30:55.596591|S|35|15.5|0|35
C|OWL|20260113|10:30:55.596591|S|12|15.5|0|12
C|OWL|20260113|10:30:57.880880|S|4|15.5|0|4
C|OWL|20260113|10:32:20.221964|S|158|15.475|0|158
C|OWL|20260113|10:32:55.501895|S|1|15.48|0|1
C|OWL|20260113|10:35:18.237646|S|89|15.44|0|89
C|OWL|20260113|10:40:01.530386|S|94|15.49|0|94
C|OWL|20260113|10:45:17.824493|S|45|15.5|0|45
C|OWL|20260113|10:45:30.293768|S|198|15.505|0|198
C|OWL|20260113|10:47:16.520906|S|6|15.505|0|6
C|OWL|20260113|10:49:56.916764|S|30|15.46|0|30
C|OWL|20260113|10:53:51.020945|S|100|15.47|0|100
C|OWL|20260113|10:53:59.467971|S|1|15.49|0|1
C|OWL|20260113|10:55:00.570866|S|50|15.51|0|50
C|OWL|20260113|10:56:55.026919|S|100|15.505|0|100
C|OWL|20260113|10:56:57.113839|S|15|15.51|0|15
C|OWL|20260113|10:58:00.031470|S|100|15.5|0|100
C|OWL|20260113|10:58:06.498422|S|46|15.505|0|46
C|OWL|20260113|10:58:09.492629|S|46|15.51|0|46
C|OWL|20260113|11:00:58.504015|S|4|15.48|0|4
C|OWL|20260113|11:04:27.507109|S|5|15.5|0|5
C|OWL|20260113|11:05:40.733962|S|100|15.48|0|100
C|OWL|20260113|11:05:40.733963|S|100|15.48|0|100
C|OWL|20260113|11:05:43.952480|S|100|15.485|0|100
C|OWL|20260113|11:05:55.356246|S|100|15.485|0|100
C|OWL|20260113|11:06:12.064240|S|100|15.485|0|100
C|OWL|20260113|11:06:30.846006|S|100|15.48|0|100
C|OWL|20260113|11:06:43.369633|S|26|15.485|0|26
C|OWL|20260113|11:06:45.647076|S|5|15.49|0|5
C|OWL|20260113|11:06:47.735328|S|100|15.485|0|100
C|OWL|20260113|11:07:03.337347|S|200|15.485|0|200
C|OWL|20260113|11:08:01.428236|S|100|15.46|0|100
C|OWL|20260113|11:09:33.260199|S|100|15.465|0|100
C|OWL|20260113|11:09:51.916907|S|100|15.46|0|100
C|OWL|20260113|11:10:07.915417|S|100|15.465|0|100
C|OWL|20260113|11:10:23.303099|S|100|15.46|0|100
C|OWL|20260113|11:10:37.065058|S|20|15.47|0|20
C|OWL|20260113|11:10:37.079151|S|200|15.475|0|200
C|OWL|20260113|11:10:42.774762|S|100|15.46|0|100
C|OWL|20260113|11:11:35.303814|S|10|15.46|0|10
C|OWL|20260113|11:11:35.303814|S|10|15.46|0|10
C|OWL|20260113|11:15:01.039774|S|21|15.425|0|21
C|OWL|20260113|11:15:24.011899|S|2|15.425|0|2
C|OWL|20260113|11:16:09.750557|S|2|15.41|0|2
C|OWL|20260113|11:17:07.626818|S|60|15.405|0|60
C|OWL|20260113|11:17:39.692941|S|6|15.39|0|6
C|OWL|20260113|11:17:39.692941|S|44|15.39|0|44
C|OWL|20260113|11:17:39.692942|S|2|15.39|0|2
C|OWL|20260113|11:18:25.100621|S|4|15.38|0|4
C|OWL|20260113|11:20:50.504447|S|100|15.38|0|100
C|OWL|20260113|11:20:50.504448|S|100|15.38|0|100
C|OWL|20260113|11:21:00.130059|S|8|15.385|0|8
C|OWL|20260113|11:27:30.359829|S|100|15.31|0|100
C|OWL|20260113|11:28:04.781039|S|20|15.32|0|20
C|OWL|20260113|11:28:12.407170|S|6|15.34|0|6
C|OWL|20260113|11:30:37.675643|S|6|15.37|0|6
C|OWL|20260113|11:31:34.491614|S|98|15.36|0|98
C|OWL|20260113|11:32:43.030311|S|100|15.37|0|100
C|OWL|20260113|11:32:53.340962|S|100|15.36|0|100
C|OWL|20260113|11:35:11.711682|S|100|15.3|0|100
C|OWL|20260113|11:36:22.600411|S|100|15.3|0|100
C|OWL|20260113|11:36:56.659766|S|3|15.26|0|3
C|OWL|20260113|11:37:12.220492|S|100|15.275|0|100
C|OWL|20260113|11:37:12.234071|S|200|15.275|0|200
C|OWL|20260113|11:37:12.260909|S|100|15.26|0|100
C|OWL|20260113|11:37:12.264072|S|100|15.26|0|100
C|OWL|20260113|11:37:12.298090|S|100|15.255|0|100
C|OWL|20260113|11:37:12.298258|E|200|15.255|0|200
C|OWL|20260113|11:37:12.301960|S|100|15.25|0|100
C|OWL|20260113|11:37:12.301961|S|33|15.25|0|33
C|OWL|20260113|11:37:12.354304|S|100|15.24|0|100
C|OWL|20260113|11:37:12.389918|S|100|15.235|0|100
C|OWL|20260113|11:37:12.404357|S|100|15.24|0|100
C|OWL|20260113|11:37:12.489682|S|100|15.23|0|100
C|OWL|20260113|11:37:12.489977|S|100|15.23|0|100
C|OWL|20260113|11:37:34.051766|S|100|15.24|0|100
C|OWL|20260113|11:37:55.122941|S|100|15.24|0|100
C|OWL|20260113|11:38:00.238234|S|100|15.24|0|100
C|OWL|20260113|11:38:26.205826|S|100|15.23|0|100
C|OWL|20260113|11:39:13.614257|S|13|15.24|0|13
C|OWL|20260113|11:39:54.145574|S|10|15.26|0|10
C|OWL|20260113|11:40:11.233905|S|45|15.25|0|45
C|OWL|20260113|11:40:15.737577|S|100|15.245|0|100
C|OWL|20260113|11:40:17.542105|S|100|15.25|0|100
C|OWL|20260113|11:42:30.657487|S|10|15.26|0|10
C|OWL|20260113|11:43:50.907156|S|59|15.275|0|59
C|OWL|20260113|11:43:59.271683|S|5|15.28|0|5
C|OWL|20260113|11:45:08.910541|S|158|15.255|0|158
C|OWL|20260113|11:45:09.061666|S|100|15.255|0|100
C|OWL|20260113|11:46:49.436825|S|200|15.265|0|200
C|OWL|20260113|11:47:09.114813|S|100|15.26|0|100
C|OWL|20260113|11:47:18.496109|S|100|15.25|0|100
C|OWL|20260113|11:47:18.630455|S|100|15.25|0|100
C|OWL|20260113|11:48:20.585915|S|10|15.26|0|10
C|OWL|20260113|11:49:01.114376|S|3|15.255|0|3
C|OWL|20260113|11:50:22.499821|S|25|15.27|0|25
C|OWL|20260113|11:50:22.499821|S|50|15.27|0|50
C|OWL|20260113|11:51:55.602974|S|21|15.27|0|21
C|OWL|20260113|11:52:49.848751|S|5|15.28|0|5
C|OWL|20260113|11:52:49.848751|S|5|15.28|0|5
C|OWL|20260113|11:52:49.848751|S|15|15.28|0|15
C|OWL|20260113|11:52:49.848751|S|10|15.28|0|10
C|OWL|20260113|11:52:49.848752|S|5|15.28|0|5
C|OWL|20260113|11:52:58.185200|S|5|15.28|0|5
C|OWL|20260113|11:54:07.716069|S|41|15.27|0|41
C|OWL|20260113|11:54:28.439642|S|95|15.27|0|95
C|OWL|20260113|11:55:30.499019|S|25|15.28|0|25
C|OWL|20260113|11:55:30.499019|S|5|15.28|0|5
C|OWL|20260113|11:55:30.499020|S|15|15.28|0|15
C|OWL|20260113|11:55:30.499020|S|5|15.28|0|5
C|OWL|20260113|11:55:30.499020|S|20|15.28|0|20
C|OWL|20260113|11:55:30.499020|S|20|15.28|0|20
C|OWL|20260113|11:56:06.297110|S|3|15.27|0|3
C|OWL|20260113|11:56:10.895681|S|10|15.27|0|10
C|OWL|20260113|11:57:07.847733|S|5|15.28|0|5
C|OWL|20260113|11:57:13.557663|S|5|15.28|0|5
C|OWL|20260113|11:58:33.409744|S|5|15.27|0|5
C|OWL|20260113|11:58:33.409997|S|14|15.265|0|14
C|OWL|20260113|11:59:23.425326|S|7|15.27|0|7
C|OWL|20260113|12:00:42.371565|S|21|15.275|0|21
C|OWL|20260113|12:00:51.031392|S|16|15.275|0|16
C|OWL|20260113|12:02:00.135927|S|22|15.275|0|22
C|OWL|20260113|12:02:00.135971|S|33|15.275|0|33
C|OWL|20260113|12:02:03.041504|S|100|15.265|0|100
C|OWL|20260113|12:02:19.714222|S|5|15.25|0|5
C|OWL|20260113|12:02:46.251445|S|21|15.26|0|21
C|OWL|20260113|12:04:20.724406|S|100|15.25|0|100
C|OWL|20260113|12:04:20.735970|S|100|15.25|0|100
C|OWL|20260113|12:04:38.153384|S|100|15.26|0|100
C|OWL|20260113|12:04:38.232981|S|100|15.26|0|100
C|OWL|20260113|12:04:52.371588|S|25|15.26|0|25
C|OWL|20260113|12:05:27.080706|S|12|15.27|0|12
C|OWL|20260113|12:05:53.262052|S|6|15.24|0|6
C|OWL|20260113|12:06:15.622080|S|6|15.23|0|6
C|OWL|20260113|12:06:24.581716|S|100|15.23|0|100
C|OWL|20260113|12:06:24.581716|S|100|15.23|0|100
C|OWL|20260113|12:06:55.306649|S|100|15.23|0|100
C|OWL|20260113|12:06:55.306649|S|1|15.23|0|1
C|OWL|20260113|12:06:55.402546|S|12|15.25|0|12
C|OWL|20260113|12:06:55.459656|S|99|15.24|0|99
C|OWL|20260113|12:07:41.319367|S|114|15.225|0|114
C|OWL|20260113|12:11:56.370998|S|20|15.22|0|20
C|OWL|20260113|12:12:16.916558|S|7|15.23|0|7
C|OWL|20260113|12:12:38.526509|S|1|15.24|0|1
C|OWL|20260113|12:12:38.526509|S|25|15.24|0|25
C|OWL|20260113|12:16:19.267486|S|311|15.255|0|311
C|OWL|20260113|12:16:19.267563|S|189|15.255|0|189
C|OWL|20260113|12:16:19.267586|S|4|15.25|0|4
C|OWL|20260113|12:19:39.074812|S|1|15.25|0|1
C|OWL|20260113|12:19:39.074812|S|1|15.25|0|1
C|OWL|20260113|12:19:39.074812|S|98|15.25|0|98
C|OWL|20260113|12:20:07.749740|S|39|15.25|0|39
C|OWL|20260113|12:20:07.749740|S|2|15.25|0|2
C|OWL|20260113|12:20:22.906986|S|41|15.25|0|41
C|OWL|20260113|12:20:22.906986|S|59|15.25|0|59
C|OWL|20260113|12:20:34.670351|S|59|15.25|0|59
C|OWL|20260113|12:20:34.670351|S|5|15.25|0|5
C|OWL|20260113|12:20:34.670351|S|41|15.25|0|41
C|OWL|20260113|12:21:31.527436|S|100|15.27|0|100
C|OWL|20260113|12:22:57.440214|S|8|15.28|0|8
C|OWL|20260113|12:26:26.324300|S|10|15.25|0|10
C|OWL|20260113|12:26:44.490097|S|100|15.25|0|100
C|OWL|20260113|12:27:12.412021|S|100|15.255|0|100
C|OWL|20260113|12:28:14.169506|S|100|15.255|0|100
C|OWL|20260113|12:28:19.527082|S|26|15.25|0|26
C|OWL|20260113|12:28:19.527082|S|211|15.255|0|211
C|OWL|20260113|12:28:24.738240|S|100|15.265|0|100
C|OWL|20260113|12:28:55.723527|S|4|15.28|0|4
C|OWL|20260113|12:29:50.395424|S|3|15.26|0|3
C|OWL|20260113|12:30:42.635782|S|10|15.26|0|10
C|OWL|20260113|12:30:55.461018|S|55|15.26|0|55
C|OWL|20260113|12:32:54.439657|S|2|15.245|0|2
C|OWL|20260113|12:35:06.214303|S|100|15.21|0|100
C|OWL|20260113|12:35:06.214375|S|71|15.21|0|71
C|OWL|20260113|12:37:25.547208|S|61|15.16|0|61
C|OWL|20260113|12:38:33.802469|S|100|15.16|0|100
C|OWL|20260113|12:38:36.796350|S|50|15.15|0|50
C|OWL|20260113|12:38:36.797442|S|200|15.145|0|200
C|OWL|20260113|12:39:09.714840|S|100|15.15|0|100
C|OWL|20260113|12:39:50.480364|S|45|15.15|0|45
C|OWL|20260113|12:40:33.113749|S|100|15.13|0|100
C|OWL|20260113|12:41:50.232057|S|12|15.14|0|12
C|OWL|20260113|12:42:27.697210|S|12|15.14|0|12
C|OWL|20260113|12:42:27.697210|S|5|15.14|0|5
C|OWL|20260113|12:43:42.331395|S|100|15.15|0|100
C|OWL|20260113|12:43:45.227493|S|6|15.17|0|6
C|OWL|20260113|12:44:28.689933|S|5|15.2|0|5
C|OWL|20260113|12:44:28.775628|S|100|15.2|0|100
C|OWL|20260113|12:44:28.775628|S|100|15.2|0|100
C|OWL|20260113|12:44:28.775628|S|100|15.2|0|100
C|OWL|20260113|12:44:29.196255|S|4|15.21|0|4
C|OWL|20260113|12:44:29.196944|S|100|15.21|0|100
C|OWL|20260113|12:46:47.847951|S|200|15.235|0|200
C|OWL|20260113|12:46:47.848847|S|100|15.23|0|100
C|OWL|20260113|12:46:53.787740|S|3|15.24|0|3
C|OWL|20260113|12:50:50.712249|S|20|15.26|0|20
C|OWL|20260113|12:50:50.712249|S|15|15.26|0|15
C|OWL|20260113|12:54:01.330682|S|4|15.27|0|4
C|OWL|20260113|12:59:12.180403|S|4|15.27|0|4
C|OWL|20260113|13:01:26.549093|S|98|15.29|0|98
C|OWL|20260113|13:15:46.464309|S|64|15.285|0|64
C|OWL|20260113|13:16:19.285196|S|12|15.3|0|12
C|OWL|20260113|13:20:20.188919|S|6|15.29|0|6
C|OWL|20260113|13:22:38.961645|S|6|15.31|0|6
C|OWL|20260113|13:25:07.832144|S|41|15.3|0|41
C|OWL|20260113|13:30:33.737581|S|50|15.33|0|50
C|OWL|20260113|13:36:37.733723|S|10|15.35|0|10
C|OWL|20260113|13:38:07.851644|S|41|15.35|0|41
C|OWL|20260113|13:39:19.152476|S|100|15.35|0|100
C|OWL|20260113|13:40:27.379846|S|5|15.36|0|5
C|OWL|20260113|13:40:44.473306|S|158|15.355|0|158
C|OWL|20260113|13:41:26.163047|S|300|15.345|0|300
C|OWL|20260113|13:41:26.163589|S|300|15.345|0|300
C|OWL|20260113|13:41:40.908078|S|200|15.335|0|200
C|OWL|20260113|13:41:57.807354|S|2|15.34|0|2
C|OWL|20260113|13:41:57.807354|S|5|15.34|0|5
C|OWL|20260113|13:41:57.807354|S|5|15.34|0|5
C|OWL|20260113|13:41:57.807354|S|5|15.34|0|5
C|OWL|20260113|13:41:57.807355|S|1|15.34|0|1
C|OWL|20260113|13:41:57.807355|S|5|15.34|0|5
C|OWL|20260113|13:44:24.179500|S|5|15.3|0|5
C|OWL|20260113|13:44:48.764250|S|200|15.295|0|200
C|OWL|20260113|13:51:07.864972|S|41|15.27|0|41
C|OWL|20260113|13:52:04.022024|S|4|15.275|0|4
C|OWL|20260113|13:56:29.757431|S|4|15.31|0|4
C|OWL|20260113|13:57:14.426065|S|311|15.305|0|311
C|OWL|20260113|13:57:14.426065|S|200|15.305|0|200
C|OWL|20260113|13:57:14.428136|S|71|15.295|0|71
C|OWL|20260113|13:57:14.459793|S|100|15.29|0|100
C|OWL|20260113|14:00:28.358353|S|100|15.3|0|100
C|OWL|20260113|14:00:28.358354|S|100|15.3|0|100
C|OWL|20260113|14:00:28.358354|S|100|15.3|0|100
C|OWL|20260113|14:00:28.358374|S|400|15.3|0|400
C|OWL|20260113|14:00:28.358406|S|100|15.3|0|100
C|OWL|20260113|14:00:28.358462|S|200|15.3|0|200
C|OWL|20260113|14:02:35.497314|S|4|15.29|0|4
C|OWL|20260113|14:02:35.597866|S|31|15.29|0|31
C|OWL|20260113|14:04:10.934070|S|300|15.265|0|300
C|OWL|20260113|14:04:37.887965|S|41|15.26|0|41
C|OWL|20260113|14:05:04.544336|S|100|15.275|0|100
C|OWL|20260113|14:05:04.544356|S|100|15.275|0|100
C|OWL|20260113|14:07:57.027353|S|42|15.295|0|42
C|OWL|20260113|14:16:30.554196|S|35|15.23|0|35
C|OWL|20260113|14:16:37.829584|S|100|15.23|0|100
C|OWL|20260113|14:16:37.950171|S|100|15.23|0|100
C|OWL|20260113|14:23:09.047440|S|8|15.23|0|8
C|OWL|20260113|14:23:18.350179|S|85|15.21|0|85
C|OWL|20260113|14:23:21.376171|S|200|15.205|0|200
C|OWL|20260113|14:24:00.256494|S|48|15.17|0|48
C|OWL|20260113|14:24:00.257220|S|11|15.17|0|11
C|OWL|20260113|14:24:00.257220|S|52|15.17|0|52
C|OWL|20260113|14:25:35.617900|S|16|15.175|0|16
C|OWL|20260113|14:26:15.043041|S|16|15.18|0|16
C|OWL|20260113|14:26:22.841265|S|56|15.17|0|56
C|OWL|20260113|14:26:22.841282|S|100|15.17|0|100
C|OWL|20260113|14:26:22.841306|S|100|15.17|0|100
C|OWL|20260113|14:26:44.512298|S|15|15.18|0|15
C|OWL|20260113|14:26:48.813277|S|15|15.18|0|15
C|OWL|20260113|14:27:39.402325|S|45|15.18|0|45
C|OWL|20260113|14:27:44.123447|S|4|15.185|0|4
C|OWL|20260113|14:28:00.016307|S|200|15.185|0|200
C|OWL|20260113|14:28:08.000811|S|50|15.19|0|50
C|OWL|20260113|14:28:24.047079|S|100|15.19|0|100
C|OWL|20260113|14:28:40.759042|S|25|15.19|0|25
C|OWL|20260113|14:28:40.759096|S|300|15.185|0|300
C|OWL|20260113|14:28:40.759152|S|89|15.19|0|89
C|OWL|20260113|14:28:40.759152|S|11|15.185|0|11
C|OWL|20260113|14:28:40.759173|S|100|15.19|0|100
C|OWL|20260113|14:28:40.759223|S|97|15.19|0|97
C|OWL|20260113|14:29:02.828206|S|200|15.175|0|200
C|OWL|20260113|14:29:06.188715|S|100|15.16|0|100
C|OWL|20260113|14:29:10.679783|S|9|15.16|0|9
C|OWL|20260113|14:29:10.747251|S|100|15.17|0|100
C|OWL|20260113|14:30:05.306626|S|100|15.19|0|100
C|OWL|20260113|14:30:09.633948|S|73|15.2|0|73
C|OWL|20260113|14:30:11.142265|S|100|15.2|0|100
C|OWL|20260113|14:30:11.142265|S|45|15.2|0|45
C|OWL|20260113|14:30:18.080975|S|100|15.2|0|100
C|OWL|20260113|14:41:37.054493|S|100|15.28|0|100
C|OWL|20260113|14:43:01.056242|S|44|15.3|0|44
C|OWL|20260113|14:43:18.753837|S|13|15.3|0|13
C|OWL|20260113|14:48:19.113860|S|10|15.28|0|10
C|OWL|20260113|14:49:43.795374|S|6|15.27|0|6
C|OWL|20260113|14:49:50.959526|S|10|15.28|0|10
C|OWL|20260113|14:49:50.959526|S|5|15.28|0|5
C|OWL|20260113|14:49:50.959526|S|10|15.28|0|10
C|OWL|20260113|14:49:50.959526|S|20|15.28|0|20
C|OWL|20260113|14:50:30.308084|S|20|15.27|0|20
C|OWL|20260113|14:51:41.260857|S|15|15.28|0|15
C|OWL|20260113|14:52:33.926382|S|4|15.275|0|4
C|OWL|20260113|14:54:20.563001|S|3|15.28|0|3
C|OWL|20260113|14:54:45.016302|S|100|15.27|0|100
C|OWL|20260113|14:54:49.352021|S|10|15.27|0|10
C|OWL|20260113|14:55:07.479042|S|2|15.28|0|2
C|OWL|20260113|14:55:07.479043|S|10|15.28|0|10
C|OWL|20260113|14:55:07.479043|S|10|15.28|0|10
C|OWL|20260113|14:55:07.479043|S|3|15.28|0|3
C|OWL|20260113|14:55:51.174582|S|3|15.28|0|3
C|OWL|20260113|14:56:00.665785|S|100|15.27|0|100
C|OWL|20260113|14:56:07.949810|S|5|15.265|0|5
C|OWL|20260113|14:56:19.886262|S|20|15.27|0|20
C|OWL|20260113|14:56:19.886603|S|10|15.27|0|10
C|OWL|20260113|14:56:23.144459|S|3|15.27|0|3
C|OWL|20260113|14:56:23.144532|S|2|15.27|0|2
C|OWL|20260113|14:57:23.385685|S|5|15.28|0|5
C|OWL|20260113|14:59:35.909061|S|5|15.28|0|5
C|OWL|20260113|14:59:51.894078|S|2|15.28|0|2
C|OWL|20260113|14:59:54.710448|S|64|15.29|0|64
C|OWL|20260113|15:00:03.891617|S|6|15.3|0|6
C|OWL|20260113|15:06:15.309983|S|9|15.29|0|9
C|OWL|20260113|15:06:18.282373|S|2|15.29|0|2
C|OWL|20260113|15:08:36.393230|S|300|15.295|0|300
C|OWL|20260113|15:10:34.906960|S|100|15.31|0|100
C|OWL|20260113|15:12:39.243204|S|100|15.29|0|100
C|OWL|20260113|15:12:39.244312|S|446|15.29|0|446
C|OWL|20260113|15:12:39.244312|S|100|15.29|0|100
C|OWL|20260113|15:12:39.244463|S|100|15.29|0|100
C|OWL|20260113|15:12:39.244472|S|100|15.29|0|100
C|OWL|20260113|15:12:43.917619|S|100|15.26|0|100
C|OWL|20260113|15:12:45.167744|S|100|15.27|0|100
C|OWL|20260113|15:13:17.863248|S|100|15.26|0|100
C|OWL|20260113|15:13:24.552124|S|94|15.26|0|94
C|OWL|20260113|15:13:41.655805|S|100|15.26|0|100
C|OWL|20260113|15:14:48.097587|S|100|15.25|0|100
C|OWL|20260113|15:14:48.097587|S|100|15.25|0|100
C|OWL|20260113|15:14:48.098663|S|14|15.26|0|14
C|OWL|20260113|15:14:48.099777|S|200|15.255|0|200
C|OWL|20260113|15:14:48.103844|S|92|15.27|0|92
C|OWL|20260113|15:17:00.383749|S|100|15.29|0|100
C|OWL|20260113|15:19:57.665028|S|42|15.275|0|42
C|OWL|20260113|15:20:20.143364|S|5|15.275|0|5
C|OWL|20260113|15:20:26.780414|S|33|15.27|0|33
C|OWL|20260113|15:23:11.048806|S|100|15.24|0|100
C|OWL|20260113|15:23:11.057739|S|100|15.25|0|100
C|OWL|20260113|15:25:28.245714|S|13|15.25|0|13
C|OWL|20260113|15:26:07.639004|S|7|15.245|0|7
C|OWL|20260113|15:26:31.484629|S|5|15.245|0|5
C|OWL|20260113|15:27:24.249880|S|12|15.245|0|12
C|OWL|20260113|15:28:22.226750|S|3|15.23|0|3
C|OWL|20260113|15:28:47.481805|S|2|15.23|0|2
C|OWL|20260113|15:28:49.636679|S|66|15.23|0|66
C|OWL|20260113|15:28:57.013363|S|100|15.235|0|100
C|OWL|20260113|15:28:57.013423|S|400|15.235|0|400
C|OWL|20260113|15:29:52.175544|S|80|15.235|0|80
C|OWL|20260113|15:29:52.627114|S|1|15.235|0|1
C|OWL|20260113|15:30:17.352078|S|100|15.23|0|100
C|OWL|20260113|15:30:17.352078|S|100|15.23|0|100
C|OWL|20260113|15:30:17.352079|S|16|15.23|0|16
C|OWL|20260113|15:30:22.872577|S|15|15.23|0|15
C|OWL|20260113|15:30:43.118911|S|300|15.24|0|300
C|OWL|20260113|15:30:53.684534|S|6|15.25|0|6
C|OWL|20260113|15:31:24.607656|S|3|15.25|0|3
C|OWL|20260113|15:32:08.077552|S|3|15.25|0|3
C|OWL|20260113|15:32:44.711060|S|3|15.25|0|3
C|OWL|20260113|15:34:02.225422|S|6|15.24|0|6
C|OWL|20260113|15:34:38.970372|S|100|15.24|0|100
C|OWL|20260113|15:36:28.964321|S|8|15.225|0|8
C|OWL|20260113|15:38:56.424488|S|5|15.22|0|5
C|OWL|20260113|15:39:06.651697|S|10|15.22|0|10
C|OWL|20260113|15:39:52.101429|S|100|15.23|0|100
C|OWL|20260113|15:41:06.141316|S|5|15.22|0|5
C|OWL|20260113|15:41:51.256546|S|24|15.21|0|24
C|OWL|20260113|15:42:57.580118|S|100|15.21|0|100
C|OWL|20260113|15:44:00.172905|S|300|15.21|0|300
C|OWL|20260113|15:44:48.818833|S|200|15.23|0|200
C|OWL|20260113|15:45:02.533993|S|18|15.22|0|18
C|OWL|20260113|15:46:48.266095|S|76|15.22|0|76
C|OWL|20260113|15:47:28.277555|S|15|15.23|0|15
C|OWL|20260113|15:47:28.277555|S|25|15.23|0|25
C|OWL|20260113|15:47:47.875462|S|25|15.24|0|25
C|OWL|20260113|15:48:17.260803|S|100|15.245|0|100
C|OWL|20260113|15:48:18.098163|S|1|15.25|0|1
C|OWL|20260113|15:48:18.098164|S|100|15.25|0|100
C|OWL|20260113|15:48:18.099694|S|100|15.25|0|100
C|OWL|20260113|15:48:18.099694|S|100|15.25|0|100
C|OWL|20260113|15:48:18.099695|S|300|15.25|0|300
C|OWL|20260113|15:48:41.758065|S|175|15.24|0|175
C|OWL|20260113|15:51:03.937134|S|97|15.27|0|97
C|OWL|20260113|15:51:04.332038|S|100|15.27|0|100
C|OWL|20260113|15:51:04.332038|S|200|15.27|0|200
C|OWL|20260113|15:51:04.332038|S|100|15.27|0|100
C|OWL|20260113|15:52:01.196194|S|100|15.29|0|100
C|OWL|20260113|15:52:20.193568|S|100|15.29|0|100
C|OWL|20260113|15:52:20.562728|S|100|15.29|0|100
C|OWL|20260113|15:52:58.370408|S|45|15.29|0|45
C|OWL|20260113|15:54:05.987773|S|50|15.28|0|50
C|OWL|20260113|15:54:05.987928|S|100|15.28|0|100
C|OWL|20260113|15:54:11.464519|S|100|15.28|0|100
C|OWL|20260113|15:54:11.464520|S|190|15.28|0|190
C|OWL|20260113|15:55:00.156224|S|30|15.27|0|30
C|OWL|20260113|15:55:00.156224|S|70|15.27|0|70
C|OWL|20260113|15:55:00.156705|S|55|15.27|0|55
C|OWL|20260113|15:55:16.180118|S|400|15.275|0|400
C|OWL|20260113|15:55:38.660704|S|100|15.28|0|100
C|OWL|20260113|15:55:45.932025|S|100|15.28|0|100
C|OWL|20260113|15:55:46.933418|S|100|15.28|0|100
C|OWL|20260113|15:55:57.136468|S|100|15.28|0|100
C|OWL|20260113|15:56:03.990250|S|100|15.28|0|100
C|OWL|20260113|15:56:08.288222|S|100|15.28|0|100
C|OWL|20260113|15:56:08.501522|S|100|15.295|0|100
C|OWL|20260113|15:56:08.502058|S|100|15.295|0|100
C|OWL|20260113|15:56:09.140694|S|100|15.295|0|100
C|OWL|20260113|15:56:38.204715|S|52|15.295|0|52
C|OWL|20260113|15:56:38.208700|S|100|15.29|0|100
C|OWL|20260113|15:56:58.404366|S|5|15.3|0|5
C|OWL|20260113|15:57:27.415891|S|100|15.31|0|100
C|OWL|20260113|15:57:38.966852|S|100|15.31|0|100
C|OWL|20260113|15:57:39.462907|S|100|15.31|0|100
C|OWL|20260113|15:58:15.082591|S|25|15.3|0|25
C|OWL|20260113|15:58:25.310427|S|6|15.31|0|6
C|OWL|20260113|15:58:36.527573|S|24|15.3|0|24
C|OWL|20260113|15:58:36.527573|S|43|15.3|0|43
C|OWL|20260113|15:58:47.216669|S|400|15.305|0|400
C|OWL|20260113|15:58:47.221806|S|400|15.305|0|400
C|OWL|20260113|15:58:56.447186|S|400|15.305|0|400
C|OWL|20260113|15:58:58.125071|S|81|15.295|0|81
C|OWL|20260113|15:59:14.496054|S|19|15.28|0|19
C|OWL|20260113|15:59:23.771845|S|100|15.28|0|100
C|OWL|20260113|15:59:23.772593|S|400|15.275|0|400
C|OWL|20260113|15:59:30.290919|S|19|15.27|0|19
C|OWL|20260113|15:59:31.719178|S|7|15.275|0|7
C|OWL|20260113|15:59:40.154234|S|3|15.275|0|3
C|OWL|20260113|15:59:40.330848|S|19|15.275|0|19
C|OWL|20260113|15:59:40.655484|S|35|15.275|0|35
C|OWL|20260113|15:59:41.346781|S|200|15.275|0|200
C|OWL|20260113|15:59:42.994671|S|100|15.275|0|100
C|OWL|20260113|15:59:45.374506|S|800|15.295|0|800
C|OWL|20260113|15:59:45.375045|S|600|15.3|0|600
C|OWL|20260113|15:59:45.375045|S|100|15.3|0|100
C|OWL|20260113|15:59:45.923354|S|100|15.295|0|100
C|OWL|20260113|15:59:46.024133|S|470|15.295|0|470
C|OWL|20260113|15:59:48.488605|S|100|15.295|0|100
C|OWL|20260113|15:59:49.335975|S|10|15.3|0|10
C|OWL|20260113|15:59:50.023188|S|46|15.29|0|46
C|OWL|20260113|15:59:50.052619|S|19|15.29|0|19
C|OWL|20260113|15:59:50.064943|S|1|15.29|0|1
C|OWL|20260113|15:59:50.064981|S|99|15.29|0|99
C|OWL|20260113|15:59:50.093302|S|100|15.3|0|100
C|OWL|20260113|15:59:51.175767|S|100|15.29|0|100
C|OWL|20260113|15:59:51.211332|S|55|15.29|0|55
C|OWL|20260113|15:59:52.134138|S|100|15.305|0|100
C|OWL|20260113|15:59:52.406134|S|42|15.305|0|42
C|OWL|20260113|15:59:52.639448|S|4|15.3|0|4
C|OWL|20260113|15:59:53.145270|S|100|15.31|0|100
C|OWL|20260113|15:59:53.348489|S|100|15.31|0|100
C|OWL|20260113|15:59:53.503475|S|100|15.305|0|100
C|OWL|20260113|15:59:53.666230|S|100|15.3|0|100
C|OWL|20260113|15:59:54.192400|S|1|15.3|0|1
C|OWL|20260113|15:59:54.192400|S|100|15.3|0|100
C|OWL|20260113|15:59:54.950871|S|75|15.3|0|75
C|OWL|20260113|15:59:55.053793|S|25|15.3|0|25
C|OWL|20260113|15:59:55.493850|S|17|15.3|0|17
C|OWL|20260113|15:59:55.745994|S|8|15.3|0|8
C|OWL|20260113|15:59:56.199652|S|9|15.3|0|9
C|OWL|20260113|15:59:56.939566|S|2|15.305|0|2
C|OWL|20260113|15:59:57.071614|S|40|15.305|0|40
C|OWL|20260113|15:59:57.570242|S|15|15.305|0|15
C|OWL|20260113|15:59:58.023758|S|21|15.305|0|21
C|OWL|20260113|15:59:58.024518|S|64|15.305|0|64
C|OWL|20260113|15:59:58.024519|S|25|15.31|0|25
C|OWL|20260113|15:59:58.026271|S|9|15.305|0|9
C|OWL|20260113|15:59:59.571777|S|82|15.31|0|82
C|OWLT|20260113|10:09:28.811613|S|100|14.105|0|100
C|OXLC|20260113|09:53:53.162283|S|100|14.745|0|100
C|OXLC|20260113|10:26:56.880265|S|100|14.75|0|100
C|OXLC|20260113|12:40:35.998840|S|110|14.775|0|110
C|OXLC|20260113|12:40:36.020045|S|10|14.76|0|10
C|OXLC|20260113|15:58:59.657852|S|25|14.755|0|25
C|OXLC|20260113|15:58:59.657904|S|74|14.755|0|74
C|OXLC|20260113|15:58:59.657989|S|90|14.755|0|90
C|OXLC|20260113|15:58:59.710172|S|200|14.755|0|200
C|OXM|20260113|10:34:33.189494|S|63|38.96|0|63
C|OXM|20260113|11:42:06.651950|S|1|38.8|0|1
C|OXM|20260113|12:01:24.839413|S|37|38.755|0|37
C|OXM|20260113|14:00:33.423290|S|100|38.82|0|100
C|OXM|20260113|15:34:33.035129|S|1|38.83|0|1
C|OXM|20260113|15:34:33.036013|S|1|38.83|0|1
C|OXM|20260113|15:35:09.020121|S|1|38.91|0|1
C|OXM|20260113|15:35:09.020121|S|2|38.91|0|2
C|OXM|20260113|15:59:48.515567|S|22|38.93|0|22
C|OXSQ|20260113|10:48:56.673121|S|359|1.855|0|359
C|OXSQ|20260113|11:54:20.773389|S|100|1.85|0|100
C|OXSQ|20260113|12:09:43.422446|S|800|1.845|0|800
C|OXSQ|20260113|12:09:43.422509|S|150|1.845|0|150
C|OXSQ|20260113|12:37:37.225796|S|100|1.86|0|100
C|OXSQ|20260113|13:02:36.551304|S|140|1.855|0|140
C|OXSQ|20260113|13:07:31.971759|S|70|1.855|0|70
C|OXSQ|20260113|13:07:34.321224|S|60|1.855|0|60
C|OXSQ|20260113|13:07:34.331415|S|160|1.855|0|160
C|OXSQ|20260113|13:07:36.757228|S|60|1.855|0|60
C|OXSQ|20260113|13:07:36.765535|S|70|1.855|0|70
C|OXSQ|20260113|13:07:43.947265|S|70|1.855|0|70
C|OXSQ|20260113|13:07:43.956804|S|140|1.855|0|140
C|OXSQ|20260113|13:53:19.946784|S|100|1.85|0|100
C|OXSQ|20260113|13:54:19.313170|S|100|1.85|0|100
C|OXSQ|20260113|14:20:36.286015|S|268|1.855|0|268
C|OXSQ|20260113|14:20:36.286809|S|100|1.855|0|100
C|OXSQ|20260113|15:22:27.380205|S|300|1.855|0|300
C|OXSQ|20260113|15:22:27.380982|S|300|1.855|0|300
C|OXSQ|20260113|15:49:03.873119|S|100|1.85|0|100
C|OXSQ|20260113|15:49:14.673953|S|100|1.85|0|100
C|OXSQ|20260113|15:49:26.593138|S|100|1.85|0|100
C|OXSQ|20260113|15:49:40.453676|S|100|1.85|0|100
C|OXSQ|20260113|15:50:15.053181|S|100|1.85|0|100
C|OXSQ|20260113|15:50:34.920256|S|200|1.85|0|200
C|OXSQ|20260113|15:50:55.273245|S|98|1.855|0|98
C|OXSQ|20260113|15:50:55.274025|S|195|1.855|0|195
C|OXSQ|20260113|15:50:55.279687|S|100|1.85|0|100
C|OXSQ|20260113|15:51:07.010642|S|100|1.85|0|100
C|OXSQ|20260113|15:51:21.458453|S|100|1.85|0|100
C|OXSQ|20260113|15:59:07.005616|S|400|1.86|0|400
C|OXSQ|20260113|15:59:07.005617|S|4900|1.86|0|4900
C|OXY|20260113|09:30:09.875577|S|200|43.49|0|200
C|OXY|20260113|09:30:10.175023|S|200|43.475|0|200
C|OXY|20260113|09:31:11.654350|S|100|43.32|0|100
C|OXY|20260113|09:34:39.014691|S|58|43.28|0|58
C|OXY|20260113|09:42:08.771498|S|200|43.185|0|200
C|OXY|20260113|09:42:58.296984|S|100|43.255|0|100
C|OXY|20260113|09:43:28.421911|S|200|43.4|0|200
C|OXY|20260113|09:45:55.655082|S|100|43.55|0|100
C|OXY|20260113|09:56:50.373663|S|100|43.605|0|100
C|OXY|20260113|09:58:34.294347|S|57|43.57|0|57
C|OXY|20260113|10:02:10.714228|S|100|43.6|0|100
C|OXY|20260113|10:02:49.382619|S|100|43.61|0|100
C|OXY|20260113|10:14:12.488601|S|200|43.575|0|200
C|OXY|20260113|10:16:04.406765|S|1|43.54|0|1
C|OXY|20260113|10:23:14.987253|S|2|43.4|0|2
C|OXY|20260113|10:23:14.987253|S|4|43.4|0|4
C|OXY|20260113|10:23:14.987253|S|3|43.4|0|3
C|OXY|20260113|10:23:14.987253|S|6|43.4|0|6
C|OXY|20260113|10:23:14.987254|S|18|43.4|0|18
C|OXY|20260113|10:23:15.031387|S|100|43.405|0|100
C|OXY|20260113|10:23:34.409517|S|100|43.385|0|100
C|OXY|20260113|10:26:57.920123|S|100|43.425|0|100
C|OXY|20260113|10:26:57.920205|S|100|43.425|0|100
C|OXY|20260113|10:44:15.502057|S|100|43.92|0|100
C|OXY|20260113|10:49:47.218584|S|100|44.015|0|100
C|OXY|20260113|10:49:47.218658|S|100|44.015|0|100
C|OXY|20260113|10:55:24.323876|S|29|43.86|0|29
C|OXY|20260113|11:06:07.463058|S|21|43.83|0|21
C|OXY|20260113|11:10:29.429622|S|7|43.65|0|7
C|OXY|20260113|11:15:16.321234|S|100|43.58|0|100
C|OXY|20260113|11:23:54.833097|S|100|43.49|0|100
C|OXY|20260113|11:23:58.504449|S|2|43.485|0|2
C|OXY|20260113|11:55:53.560211|S|100|43.265|0|100
C|OXY|20260113|11:55:53.560293|S|10|43.265|0|10
C|OXY|20260113|11:57:05.958619|S|5|43.25|0|5
C|OXY|20260113|12:13:32.680602|S|100|43.35|0|100
C|OXY|20260113|12:23:36.099535|S|12|43.555|0|12
C|OXY|20260113|12:23:40.672585|S|100|43.555|0|100
C|OXY|20260113|12:23:40.672610|S|98|43.555|0|98
C|OXY|20260113|12:26:11.209497|S|22|43.54|0|22
C|OXY|20260113|12:44:28.723730|S|1|43.52|0|1
C|OXY|20260113|13:00:39.862544|S|4|43.595|0|4
C|OXY|20260113|13:00:52.703172|S|25|43.665|0|25
C|OXY|20260113|13:01:22.900987|S|100|43.715|0|100
C|OXY|20260113|13:01:22.901064|S|10|43.715|0|10
C|OXY|20260113|13:01:47.698581|S|100|43.795|0|100
C|OXY|20260113|13:32:30.505454|S|2|43.915|0|2
C|OXY|20260113|13:44:24.878028|S|90|43.86|0|90
C|OXY|20260113|13:45:53.214418|S|2|43.885|0|2
C|OXY|20260113|13:55:08.934200|S|100|44.015|0|100
C|OXY|20260113|13:55:35.896793|S|100|44.01|0|100
C|OXY|20260113|14:16:24.672566|S|100|43.88|0|100
C|OXY|20260113|14:16:24.676022|S|25|43.855|0|25
C|OXY|20260113|14:16:24.676190|S|25|43.855|0|25
C|OXY|20260113|14:16:24.676362|S|25|43.855|0|25
C|OXY|20260113|14:16:24.676543|S|25|43.855|0|25
C|OXY|20260113|14:16:24.676674|S|25|43.855|0|25
C|OXY|20260113|14:16:24.676775|S|25|43.855|0|25
C|OXY|20260113|14:16:24.676974|S|25|43.855|0|25
C|OXY|20260113|14:16:24.685173|S|34|43.8|0|34
C|OXY|20260113|14:16:30.716775|S|100|43.675|0|100
C|OXY|20260113|14:35:27.490266|S|100|43.59|0|100
C|OXY|20260113|14:37:47.151382|S|120|43.495|0|120
C|OXY|20260113|14:44:24.500866|S|2|43.525|0|2
C|OXY|20260113|14:44:47.929317|S|9|43.52|0|9
C|OXY|20260113|14:49:26.124299|S|34|43.495|0|34
C|OXY|20260113|14:49:26.124413|S|66|43.495|0|66
C|OXY|20260113|14:49:26.124413|S|100|43.5|0|100
C|OXY|20260113|14:51:14.858387|S|100|43.535|0|100
C|OXY|20260113|14:54:13.733938|S|100|43.49|0|100
C|OXY|20260113|14:56:48.388062|S|42|43.49|0|42
C|OXY|20260113|14:57:53.631977|S|41|43.49|0|41
C|OXY|20260113|15:07:03.773202|S|100|43.585|0|100
C|OXY|20260113|15:18:07.696424|S|2|43.585|0|2
C|OXY|20260113|15:23:03.300072|S|126|43.555|0|126
C|OXY|20260113|15:25:52.466868|S|126|43.54|0|126
C|OXY|20260113|15:26:21.868483|S|100|43.49|0|100
C|OXY|20260113|15:29:39.053969|S|100|43.46|0|100
C|OXY|20260113|15:29:39.057026|S|1|43.48|0|1
C|OXY|20260113|15:34:37.437055|S|126|43.375|0|126
C|OXY|20260113|15:34:37.437125|S|44|43.375|0|44
C|OXY|20260113|15:34:42.381044|S|12|43.36|0|12
C|OXY|20260113|15:34:42.428173|S|25|43.365|0|25
C|OXY|20260113|15:34:42.428384|S|10|43.365|0|10
C|OXY|20260113|15:34:42.428737|S|5|43.365|0|5
C|OXY|20260113|15:36:44.479622|S|10|43.36|0|10
C|OXY|20260113|15:37:00.331822|S|1|43.35|0|1
C|OXY|20260113|15:38:11.448878|S|2|43.34|0|2
C|OXY|20260113|15:38:21.772062|S|1|43.34|0|1
C|OXY|20260113|15:39:21.537271|S|100|43.34|0|100
C|OXY|20260113|15:41:23.110698|S|1|43.32|0|1
C|OXY|20260113|15:43:26.012187|S|20|43.28|0|20
C|OXY|20260113|15:43:26.322488|S|20|43.26|0|20
C|OXY|20260113|15:43:48.055467|S|2|43.25|0|2
C|OXY|20260113|15:43:48.055602|S|9|43.25|0|9
C|OXY|20260113|15:44:26.273527|S|4|43.24|0|4
C|OXY|20260113|15:44:47.362095|S|5|43.25|0|5
C|OXY|20260113|15:45:01.781504|S|1|43.25|0|1
C|OXY|20260113|15:45:48.714563|S|35|43.2|0|35
C|OXY|20260113|15:45:48.850789|S|2|43.2|0|2
C|OXY|20260113|15:47:02.182841|S|84|43.2|0|84
C|OXY|20260113|15:47:44.622816|S|6|43.23|0|6
C|OXY|20260113|15:48:17.824196|S|9|43.24|0|9
C|OXY|20260113|15:48:31.110968|S|24|43.24|0|24
C|OXY|20260113|15:49:06.135560|S|9|43.23|0|9
C|OXY|20260113|15:49:30.987340|S|100|43.24|0|100
C|OXY|20260113|15:49:42.523842|S|77|43.24|0|77
C|OXY|20260113|15:50:02.214137|S|36|43.225|0|36
C|OXY|20260113|15:50:08.024948|S|22|43.24|0|22
C|OXY|20260113|15:50:08.058498|S|100|43.24|0|100
C|OXY|20260113|15:50:17.114879|S|46|43.24|0|46
C|OXY|20260113|15:50:25.156442|S|4|43.23|0|4
C|OXY|20260113|15:50:26.840433|S|100|43.23|0|100
C|OXY|20260113|15:50:37.092552|S|100|43.24|0|100
C|OXY|20260113|15:50:39.126125|S|100|43.25|0|100
C|OXY|20260113|15:50:42.359892|S|30|43.26|0|30
C|OXY|20260113|15:51:18.797974|S|2|43.27|0|2
C|OXY|20260113|15:51:23.827349|S|57|43.27|0|57
C|OXY|20260113|15:53:09.285072|S|1|43.28|0|1
C|OXY|20260113|15:53:12.063861|S|100|43.28|0|100
C|OXY|20260113|15:53:16.817152|E|2|43.27|0|2
C|OXY|20260113|15:53:16.817152|E|3|43.27|0|3
C|OXY|20260113|15:55:31.145410|S|100|43.31|0|100
C|OXY|20260113|15:56:06.505302|S|100|43.32|0|100
C|OXY|20260113|15:56:06.505683|S|100|43.32|0|100
C|OXY|20260113|15:56:30.028867|S|100|43.3|0|100
C|OXY|20260113|15:57:17.252906|S|100|43.32|0|100
C|OXY|20260113|15:57:39.765524|S|3|43.31|0|3
C|OXY|20260113|15:57:39.765524|S|3|43.31|0|3
C|OXY|20260113|15:57:39.765524|S|4|43.31|0|4
C|OXY|20260113|15:57:39.766606|S|5|43.31|0|5
C|OXY|20260113|15:57:49.634765|S|100|43.3|0|100
C|OXY|20260113|15:57:49.635500|S|100|43.3|0|100
C|OXY|20260113|15:57:49.635649|S|100|43.3|0|100
C|OXY|20260113|15:57:49.642187|S|312|43.295|0|312
C|OXY|20260113|15:57:49.957108|S|5|43.29|0|5
C|OXY|20260113|15:58:30.889854|S|50|43.31|0|50
C|OXY|20260113|15:58:30.891641|S|100|43.31|0|100
C|OXY|20260113|15:59:00.730638|S|100|43.3|0|100
C|OXY|20260113|15:59:04.060728|S|50|43.31|0|50
C|OXY|20260113|15:59:04.060728|S|30|43.31|0|30
C|OXY|20260113|15:59:43.473744|S|69|43.31|0|69
C|OXY|20260113|15:59:47.905031|S|100|43.31|0|100
C|OXY|20260113|15:59:49.192829|S|6|43.3|0|6
C|OXY|20260113|15:59:49.676923|S|100|43.31|0|100
C|OXY|20260113|15:59:49.734869|S|49|43.3|0|49
C|OXY|20260113|15:59:51.299671|S|78|43.3|0|78
C|OXY|20260113|15:59:53.781373|S|19|43.3|0|19
C|OXY|20260113|15:59:53.804317|S|3|43.3|0|3
C|OXY|20260113|15:59:53.804318|S|46|43.3|0|46
C|OXY|20260113|15:59:54.082983|S|154|43.3|0|154
C|OXY|20260113|15:59:54.082983|S|40|43.3|0|40
C|OXY|20260113|15:59:54.714040|S|21|43.3|0|21
C|OXY|20260113|15:59:54.714041|S|12|43.3|0|12
C|OXY|20260113|15:59:55.016530|S|24|43.3|0|24
C|OXY|20260113|15:59:56.260315|S|73|43.3|0|73
C|OXY|20260113|15:59:57.311126|S|6|43.31|0|6
C|OXY|20260113|15:59:58.216405|S|100|43.3|0|100
C|OXY|20260113|15:59:58.602451|S|93|43.31|0|93
C|OXY|20260113|15:59:58.602451|S|7|43.31|0|7
C|OZK|20260113|10:06:13.655049|S|40|47.195|0|40
C|OZK|20260113|10:06:13.655056|S|25|47.195|0|25
C|OZK|20260113|10:06:13.655187|S|25|47.195|0|25
C|OZK|20260113|10:06:13.655430|S|25|47.195|0|25
C|OZK|20260113|10:06:13.779992|S|75|47.18|0|75
C|OZK|20260113|10:06:13.780066|S|75|47.185|0|75
C|OZK|20260113|10:06:13.780146|S|75|47.185|0|75
C|OZK|20260113|10:10:02.377590|S|12|47.18|0|12
C|OZK|20260113|10:47:36.216937|S|9|47.465|0|9
C|OZK|20260113|11:18:31.926720|S|20|47.21|0|20
C|OZK|20260113|12:15:45.169306|S|75|47.1|0|75
C|OZK|20260113|12:16:50.794048|S|6|47.16|0|6
C|OZK|20260113|12:17:30.303385|S|20|47.13|0|20
C|OZK|20260113|12:55:48.620085|E|67|47.09|0|67
C|OZK|20260113|13:24:41.477609|S|100|47.17|0|100
C|OZK|20260113|14:23:40.388087|S|20|46.79|0|20
C|OZK|20260113|14:23:42.325080|S|19|46.79|0|19
C|OZK|20260113|14:24:32.092411|S|15|46.765|0|15
C|OZK|20260113|15:00:31.118057|S|75|46.67|0|75
C|OZK|20260113|15:00:31.118116|S|25|46.67|0|25
C|OZK|20260113|15:01:54.084922|S|25|46.64|0|25
C|OZK|20260113|15:02:03.456120|S|98|46.65|0|98
C|OZK|20260113|15:06:44.419978|S|20|46.65|0|20
C|OZK|20260113|15:09:23.291456|S|6|46.63|0|6
C|OZK|20260113|15:45:06.185957|S|3|46.45|0|3
C|OZK|20260113|15:56:38.933974|S|200|46.525|0|200
C|OZK|20260113|15:59:55.030171|S|75|46.51|0|75
C|PAA|20260113|09:30:10.543485|S|23|18.9|0|23
C|PAA|20260113|10:29:32.083497|S|39|18.965|0|39
C|PAA|20260113|10:34:11.527944|S|56|18.95|0|56
C|PAA|20260113|12:17:15.439504|S|100|18.925|0|100
C|PAA|20260113|12:37:04.026461|S|100|18.94|0|100
C|PAA|20260113|12:50:26.495042|S|100|18.985|0|100
C|PAA|20260113|13:52:38.062918|S|100|19.005|0|100
C|PAA|20260113|13:52:54.488554|S|100|19.005|0|100
C|PAA|20260113|13:53:08.114437|S|100|19.01|0|100
C|PAA|20260113|13:53:09.917286|S|100|19.01|0|100
C|PAA|20260113|13:53:12.651143|S|100|19.005|0|100
C|PAA|20260113|13:53:18.516331|S|100|19.005|0|100
C|PAA|20260113|13:53:25.271972|S|100|19.01|0|100
C|PAA|20260113|13:53:41.887469|S|100|19.005|0|100
C|PAA|20260113|13:53:55.779248|S|100|19.005|0|100
C|PAA|20260113|13:54:00.073698|S|100|19.005|0|100
C|PAA|20260113|13:54:14.070360|S|100|19.005|0|100
C|PAA|20260113|13:54:19.016316|S|100|19.005|0|100
C|PAA|20260113|13:54:23.187144|S|100|19.01|0|100
C|PAA|20260113|13:54:25.794945|S|100|19.01|0|100
C|PAA|20260113|13:56:31.012919|S|100|19.01|0|100
C|PAA|20260113|13:56:35.462916|S|100|19.01|0|100
C|PAA|20260113|13:56:54.223691|S|100|19.005|0|100
C|PAA|20260113|13:56:57.332808|S|100|19.005|0|100
C|PAA|20260113|13:57:21.429765|S|100|19.005|0|100
C|PAA|20260113|13:57:22.537771|S|100|19|0|100
C|PAA|20260113|13:57:22.933433|S|100|19.005|0|100
C|PAA|20260113|13:57:50.701668|S|100|19.005|0|100
C|PAA|20260113|13:58:42.638294|S|100|19|0|100
C|PAA|20260113|13:59:42.808781|S|100|19|0|100
C|PAA|20260113|13:59:44.619703|S|100|19|0|100
C|PAA|20260113|13:59:51.338082|S|300|19|0|300
C|PAA|20260113|14:01:21.470289|S|76|19.01|0|76
C|PAA|20260113|14:02:02.073926|S|100|19.015|0|100
C|PAA|20260113|14:02:11.803985|S|100|19.015|0|100
C|PAA|20260113|14:02:14.053308|S|100|19.015|0|100
C|PAA|20260113|14:02:15.658542|S|100|19.015|0|100
C|PAA|20260113|14:02:19.215222|S|100|19.02|0|100
C|PAA|20260113|14:05:24.940180|S|71|19.01|0|71
C|PAA|20260113|14:05:27.972485|S|61|19.01|0|61
C|PAA|20260113|14:05:27.973721|S|39|19.01|0|39
C|PAA|20260113|14:09:25.026463|S|12|19|0|12
C|PAA|20260113|14:16:14.067886|S|350|19.03|0|350
C|PAA|20260113|14:16:24.676155|S|100|19|0|100
C|PAA|20260113|14:16:24.689195|S|350|18.98|0|350
C|PAA|20260113|14:16:24.716076|S|593|18.965|0|593
C|PAA|20260113|14:16:24.716133|S|107|18.965|0|107
C|PAA|20260113|14:16:24.806778|S|125|18.96|0|125
C|PAA|20260113|14:16:24.806870|S|125|18.96|0|125
C|PAA|20260113|14:16:24.806907|S|450|18.96|0|450
C|PAA|20260113|14:16:24.845360|S|100|18.965|0|100
C|PAA|20260113|15:29:25.445980|S|18|19.06|0|18
C|PAA|20260113|15:41:34.534411|S|100|19.06|0|100
C|PAA|20260113|15:52:47.089911|S|100|18.96|0|100
C|PAA|20260113|15:59:05.671449|S|655|18.965|0|655
C|PAA|20260113|15:59:05.671523|S|535|18.965|0|535
C|PAA|20260113|15:59:05.671631|S|600|18.97|0|600
C|PAA|20260113|15:59:05.672110|S|600|18.98|0|600
C|PAA|20260113|15:59:10.025790|S|100|19|0|100
C|PAA|20260113|15:59:26.006383|S|22|18.99|0|22
C|PAA|20260113|15:59:28.005279|S|21|18.995|0|21
C|PAA|20260113|15:59:30.008795|S|95|18.995|0|95
C|PAA|20260113|15:59:35.858899|S|100|19.01|0|100
C|PAAA|20260113|11:56:57.115282|S|100|51.38|0|100
C|PAAA|20260113|12:09:31.713480|S|100|51.38|0|100
C|PAAA|20260113|12:17:52.012386|S|100|51.38|0|100
C|PAAA|20260113|12:40:05.760660|S|100|51.38|0|100
C|PAAA|20260113|13:11:43.267384|S|100|51.38|0|100
C|PAAA|20260113|13:56:38.520902|S|100|51.38|0|100
C|PAAA|20260113|15:45:16.012064|S|100|51.39|0|100
C|PAAA|20260113|15:45:56.048098|S|100|51.39|0|100
C|PAAA|20260113|15:49:27.066157|S|300|51.39|0|300
C|PAAA|20260113|15:49:46.987608|S|100|51.39|0|100
C|PAAA|20260113|15:51:21.902671|S|300|51.39|0|300
C|PAAA|20260113|15:51:23.013844|S|300|51.39|0|300
C|PAAA|20260113|15:52:10.532432|S|100|51.39|0|100
C|PAAA|20260113|15:52:44.518838|S|300|51.39|0|300
C|PAAA|20260113|15:52:47.123239|S|100|51.39|0|100
C|PAAA|20260113|15:52:47.208331|S|100|51.39|0|100
C|PAAA|20260113|15:53:02.154034|S|100|51.39|0|100
C|PAAA|20260113|15:54:05.107136|S|100|51.39|0|100
C|PAAA|20260113|15:59:00.582012|S|200|51.39|0|200
C|PAAS|20260113|09:35:09.701949|S|24|56.59|0|24
C|PAAS|20260113|09:37:00.487869|S|100|56.76|0|100
C|PAAS|20260113|09:37:55.062634|S|100|56.46|0|100
C|PAAS|20260113|09:40:19.487440|S|100|56.42|0|100
C|PAAS|20260113|09:40:46.384172|S|50|56.49|0|50
C|PAAS|20260113|09:40:46.384172|S|100|56.49|0|100
C|PAAS|20260113|09:43:50.984233|S|100|56.55|0|100
C|PAAS|20260113|09:46:01.322243|S|92|56.9|0|92
C|PAAS|20260113|09:48:32.575874|S|100|56.88|0|100
C|PAAS|20260113|09:50:30.120335|S|100|57.11|0|100
C|PAAS|20260113|10:00:51.840114|S|100|56.98|0|100
C|PAAS|20260113|10:02:03.045497|S|24|56.84|0|24
C|PAAS|20260113|10:03:43.006922|S|100|56.73|0|100
C|PAAS|20260113|10:06:34.135469|S|100|56.76|0|100
C|PAAS|20260113|10:11:01.828568|S|24|56.56|0|24
C|PAAS|20260113|10:11:25.260439|S|112|56.5|0|112
C|PAAS|20260113|10:14:01.321685|S|3|56.51|0|3
C|PAAS|20260113|10:21:08.239836|S|100|56.13|0|100
C|PAAS|20260113|10:22:18.364184|S|100|56.225|0|100
C|PAAS|20260113|11:07:11.278208|S|100|56.19|0|100
C|PAAS|20260113|11:07:11.278224|S|6|56.19|0|6
C|PAAS|20260113|11:29:18.078208|S|14|56.215|0|14
C|PAAS|20260113|11:48:14.581803|S|110|56.685|0|110
C|PAAS|20260113|11:48:14.581829|S|33|56.68|0|33
C|PAAS|20260113|11:52:58.278737|S|1|56.72|0|1
C|PAAS|20260113|12:26:04.585932|S|15|56.46|0|15
C|PAAS|20260113|12:31:18.029322|S|100|56.355|0|100
C|PAAS|20260113|12:50:15.432670|S|110|56.18|0|110
C|PAAS|20260113|13:06:23.905929|S|110|55.855|0|110
C|PAAS|20260113|13:10:09.518386|S|100|55.93|0|100
C|PAAS|20260113|13:16:09.467213|S|22|56.13|0|22
C|PAAS|20260113|13:57:57.835708|S|46|56.055|0|46
C|PAAS|20260113|13:57:57.835721|S|74|56.055|0|74
C|PAAS|20260113|14:00:47.233932|S|14|55.71|0|14
C|PAAS|20260113|14:03:14.080731|S|120|55.74|0|120
C|PAAS|20260113|14:14:00.267551|S|74|56.06|0|74
C|PAAS|20260113|14:16:33.246521|S|120|56.015|0|120
C|PAAS|20260113|14:17:04.487585|S|120|56.13|0|120
C|PAAS|20260113|15:01:50.230197|S|24|56.1|0|24
C|PAAS|20260113|15:01:50.230221|S|58|56.1|0|58
C|PAAS|20260113|15:27:13.130638|S|100|56.1|0|100
C|PAAS|20260113|15:34:51.156707|S|100|55.9|0|100
C|PAAS|20260113|15:43:26.525976|S|46|56.22|0|46
C|PAAS|20260113|15:47:31.430146|S|100|56.2|0|100
C|PAAS|20260113|15:53:38.164407|S|190|56.175|0|190
C|PAAS|20260113|15:53:38.169365|S|190|56.175|0|190
C|PAAS|20260113|15:53:38.169598|S|125|56.17|0|125
C|PAAS|20260113|15:53:38.169663|S|125|56.17|0|125
C|PAAS|20260113|15:53:38.204341|S|100|56.14|0|100
C|PAAS|20260113|15:56:01.190626|S|100|56.135|0|100
C|PAAS|20260113|15:56:47.266369|S|100|56.015|0|100
C|PAAS|20260113|15:57:38.827716|S|100|55.96|0|100
C|PAAS|20260113|15:57:40.495889|S|77|55.95|0|77
C|PAAS|20260113|15:57:40.849462|S|100|55.95|0|100
C|PAAS|20260113|15:57:46.920587|S|200|55.96|0|200
C|PAAS|20260113|15:57:46.928134|S|92|55.96|0|92
C|PAAS|20260113|15:57:47.156569|S|108|55.96|0|108
C|PAAS|20260113|15:57:47.486469|S|62|55.96|0|62
C|PAAS|20260113|15:57:48.063630|S|1|55.96|0|1
C|PAAS|20260113|15:57:50.325519|S|41|55.96|0|41
C|PAAS|20260113|15:58:01.757242|S|2|55.955|0|2
C|PAAS|20260113|15:58:15.151007|S|19|55.94|0|19
C|PAAS|20260113|15:58:46.788097|S|100|55.91|0|100
C|PAAS|20260113|15:58:49.306740|S|100|55.9|0|100
C|PAAS|20260113|15:59:03.139113|S|100|55.885|0|100
C|PAAS|20260113|15:59:04.233101|S|100|55.885|0|100
C|PAAS|20260113|15:59:06.046596|S|100|55.885|0|100
C|PAAS|20260113|15:59:08.475513|S|100|55.885|0|100
C|PAAS|20260113|15:59:14.445844|S|100|55.895|0|100
C|PAAS|20260113|15:59:15.091587|S|100|55.895|0|100
C|PAAS|20260113|15:59:32.106409|S|200|55.915|0|200
C|PAAS|20260113|15:59:37.936520|S|100|55.91|0|100
C|PAC|20260113|10:18:23.269703|S|13|268.74|0|13
C|PAC|20260113|13:52:43.828328|S|9|267.45|0|9
C|PAC|20260113|15:19:25.206264|S|1|266.32|0|1
C|PAC|20260113|15:56:46.766214|S|2|264.81|0|2
C|PAC|20260113|15:56:51.544404|S|4|264.81|0|4
C|PAC|20260113|15:57:13.856447|S|17|265.06|0|17
C|PACB|20260113|09:37:44.536315|S|1|2.07|0|1
C|PACB|20260113|09:41:16.380790|S|100|2.06|0|100
C|PACB|20260113|09:41:16.401932|S|100|2.06|0|100
C|PACB|20260113|09:41:24.374125|S|72|2.07|0|72
C|PACB|20260113|09:46:25.012537|S|200|2.12|0|200
C|PACB|20260113|09:46:36.941601|S|2|2.13|0|2
C|PACB|20260113|09:46:39.343279|S|3|2.13|0|3
C|PACB|20260113|09:46:56.468298|S|200|2.13|0|200
C|PACB|20260113|09:47:09.342120|S|100|2.13|0|100
C|PACB|20260113|09:47:09.342120|S|200|2.13|0|200
C|PACB|20260113|09:47:28.608441|S|300|2.12|0|300
C|PACB|20260113|09:48:06.465942|S|1|2.12|0|1
C|PACB|20260113|09:48:10.206444|S|100|2.12|0|100
C|PACB|20260113|09:48:11.625805|S|1|2.12|0|1
C|PACB|20260113|09:51:17.636876|S|6|2.08|0|6
C|PACB|20260113|09:52:57.371906|S|1|2.07|0|1
C|PACB|20260113|09:56:35.388289|S|100|2.06|0|100
C|PACB|20260113|09:58:41.145512|S|100|2.07|0|100
C|PACB|20260113|09:59:09.366671|S|100|2.07|0|100
C|PACB|20260113|10:00:50.296939|S|1|2.07|0|1
C|PACB|20260113|10:03:51.573336|S|200|2.06|0|200
C|PACB|20260113|10:04:01.783675|S|200|2.06|0|200
C|PACB|20260113|10:04:17.672214|S|100|2.06|0|100
C|PACB|20260113|10:04:34.174661|S|100|2.06|0|100
C|PACB|20260113|10:06:59.167823|S|200|2.07|0|200
C|PACB|20260113|10:06:59.167834|S|200|2.07|0|200
C|PACB|20260113|10:07:15.590437|S|200|2.07|0|200
C|PACB|20260113|10:07:16.810987|S|100|2.07|0|100
C|PACB|20260113|10:07:16.810987|S|100|2.07|0|100
C|PACB|20260113|10:09:57.141668|S|5|2.07|0|5
C|PACB|20260113|10:12:07.508484|S|300|2.09|0|300
C|PACB|20260113|10:12:32.453149|S|100|2.09|0|100
C|PACB|20260113|10:12:32.456793|S|100|2.09|0|100
C|PACB|20260113|10:12:39.055697|S|100|2.09|0|100
C|PACB|20260113|10:13:06.531212|S|100|2.09|0|100
C|PACB|20260113|10:13:48.173383|S|100|2.09|0|100
C|PACB|20260113|10:14:39.150244|S|200|2.09|0|200
C|PACB|20260113|10:15:10.238550|S|200|2.08|0|200
C|PACB|20260113|10:15:30.139812|S|24|2.08|0|24
C|PACB|20260113|10:15:33.737330|S|100|2.08|0|100
C|PACB|20260113|10:15:33.737823|S|100|2.08|0|100
C|PACB|20260113|10:16:23.050557|S|100|2.08|0|100
C|PACB|20260113|10:21:37.628757|S|300|2.11|0|300
C|PACB|20260113|10:21:46.666067|S|167|2.11|0|167
C|PACB|20260113|10:24:34.415681|S|100|2.1|0|100
C|PACB|20260113|10:26:47.156983|S|37|2.09|0|37
C|PACB|20260113|10:26:58.312852|S|100|2.09|0|100
C|PACB|20260113|10:26:58.312852|S|63|2.09|0|63
C|PACB|20260113|10:44:39.656002|S|200|2.13|0|200
C|PACB|20260113|10:45:46.097778|S|5|2.13|0|5
C|PACB|20260113|10:45:46.097778|S|5|2.13|0|5
C|PACB|20260113|10:48:33.692246|S|300|2.11|0|300
C|PACB|20260113|10:50:11.092899|S|200|2.115|0|200
C|PACB|20260113|10:50:45.932849|S|400|2.12|0|400
C|PACB|20260113|10:51:18.358489|S|300|2.115|0|300
C|PACB|20260113|10:51:29.253612|S|300|2.115|0|300
C|PACB|20260113|10:56:43.613477|S|500|2.13|0|500
C|PACB|20260113|10:56:54.701334|S|400|2.13|0|400
C|PACB|20260113|10:57:11.712960|S|500|2.13|0|500
C|PACB|20260113|10:57:24.473262|S|400|2.13|0|400
C|PACB|20260113|10:57:44.112818|S|600|2.13|0|600
C|PACB|20260113|10:58:45.356717|S|200|2.13|0|200
C|PACB|20260113|10:59:11.696661|S|500|2.125|0|500
C|PACB|20260113|10:59:25.216973|S|400|2.125|0|400
C|PACB|20260113|11:00:46.095000|S|200|2.12|0|200
C|PACB|20260113|11:07:25.220247|S|100|2.11|0|100
C|PACB|20260113|11:15:22.097990|S|600|2.12|0|600
C|PACB|20260113|11:25:09.913350|S|500|2.12|0|500
C|PACB|20260113|11:25:39.507201|S|27|2.11|0|27
C|PACB|20260113|11:37:36.420104|S|100|2.16|0|100
C|PACB|20260113|11:38:33.126124|S|600|2.16|0|600
C|PACB|20260113|11:39:27.305889|S|100|2.17|0|100
C|PACB|20260113|11:39:47.274394|S|233|2.17|0|233
C|PACB|20260113|11:42:50.998068|S|210|2.18|0|210
C|PACB|20260113|11:42:50.998161|S|190|2.18|0|190
C|PACB|20260113|11:53:48.160774|S|100|2.18|0|100
C|PACB|20260113|11:53:54.159318|S|100|2.18|0|100
C|PACB|20260113|11:53:54.159318|S|300|2.18|0|300
C|PACB|20260113|11:53:57.158652|S|100|2.18|0|100
C|PACB|20260113|11:53:57.158652|S|100|2.18|0|100
C|PACB|20260113|11:53:58.235164|S|200|2.18|0|200
C|PACB|20260113|11:53:58.273024|S|300|2.18|0|300
C|PACB|20260113|12:01:44.565333|S|54|2.16|0|54
C|PACB|20260113|12:01:44.565333|S|24|2.16|0|24
C|PACB|20260113|12:14:35.922747|S|300|2.17|0|300
C|PACB|20260113|12:19:49.169903|S|54|2.17|0|54
C|PACB|20260113|12:19:49.169903|S|100|2.17|0|100
C|PACB|20260113|12:20:51.839890|S|357|2.18|0|357
C|PACB|20260113|12:22:12.619608|S|100|2.18|0|100
C|PACB|20260113|12:22:18.726616|S|200|2.18|0|200
C|PACB|20260113|12:23:10.932210|S|100|2.18|0|100
C|PACB|20260113|12:23:10.932397|S|200|2.18|0|200
C|PACB|20260113|12:23:10.932535|S|100|2.18|0|100
C|PACB|20260113|12:23:10.938851|S|124|2.18|0|124
C|PACB|20260113|12:24:33.325916|S|24|2.17|0|24
C|PACB|20260113|12:24:47.386844|S|100|2.17|0|100
C|PACB|20260113|12:26:58.285862|S|211|2.175|0|211
C|PACB|20260113|12:27:02.387034|S|178|2.17|0|178
C|PACB|20260113|12:28:28.283047|S|1200|2.165|0|1200
C|PACB|20260113|12:35:51.200395|S|6|2.15|0|6
C|PACB|20260113|12:37:53.092601|S|200|2.15|0|200
C|PACB|20260113|12:38:10.018553|S|300|2.15|0|300
C|PACB|20260113|12:38:22.368163|S|100|2.15|0|100
C|PACB|20260113|12:38:22.368163|S|100|2.15|0|100
C|PACB|20260113|12:38:41.158264|S|300|2.15|0|300
C|PACB|20260113|12:38:41.158264|S|100|2.15|0|100
C|PACB|20260113|12:38:59.034402|S|200|2.15|0|200
C|PACB|20260113|12:38:59.034402|S|100|2.15|0|100
C|PACB|20260113|12:39:34.565891|S|400|2.15|0|400
C|PACB|20260113|12:41:39.961691|S|100|2.15|0|100
C|PACB|20260113|12:42:28.026452|S|100|2.15|0|100
C|PACB|20260113|13:00:30.274376|S|600|2.13|0|600
C|PACB|20260113|13:03:01.056719|S|500|2.12|0|500
C|PACB|20260113|13:03:40.353806|S|200|2.115|0|200
C|PACB|20260113|13:03:51.152995|S|200|2.115|0|200
C|PACB|20260113|13:04:11.912889|S|100|2.115|0|100
C|PACB|20260113|13:05:03.234289|S|200|2.115|0|200
C|PACB|20260113|13:05:23.735889|S|400|2.11|0|400
C|PACB|20260113|13:05:23.735900|S|100|2.11|0|100
C|PACB|20260113|13:08:54.479195|S|100|2.07|0|100
C|PACB|20260113|13:08:54.479368|S|100|2.07|0|100
C|PACB|20260113|13:09:04.543392|S|100|2.07|0|100
C|PACB|20260113|13:09:04.551384|S|100|2.07|0|100
C|PACB|20260113|13:11:24.415280|S|100|2.07|0|100
C|PACB|20260113|13:11:24.415280|S|100|2.07|0|100
C|PACB|20260113|13:11:24.415280|S|600|2.07|0|600
C|PACB|20260113|13:11:37.898307|S|129|2.06|0|129
C|PACB|20260113|13:11:37.898318|S|13|2.06|0|13
C|PACB|20260113|13:11:42.633360|S|300|2.07|0|300
C|PACB|20260113|13:12:01.408142|S|200|2.06|0|200
C|PACB|20260113|13:12:01.408392|S|200|2.06|0|200
C|PACB|20260113|13:26:58.780438|S|400|2.09|0|400
C|PACB|20260113|13:30:34.865642|S|100|2.09|0|100
C|PACB|20260113|13:30:34.865642|S|100|2.09|0|100
C|PACB|20260113|13:35:33.028819|S|300|2.09|0|300
C|PACB|20260113|13:35:33.028819|S|100|2.09|0|100
C|PACB|20260113|13:37:24.818725|S|132|2.1|0|132
C|PACB|20260113|13:37:41.011302|S|100|2.11|0|100
C|PACB|20260113|13:38:30.156875|S|100|2.1|0|100
C|PACB|20260113|13:40:50.392366|S|31|2.1|0|31
C|PACB|20260113|13:44:44.029771|S|100|2.1|0|100
C|PACB|20260113|13:46:49.487860|S|100|2.105|0|100
C|PACB|20260113|13:46:49.489822|S|400|2.105|0|400
C|PACB|20260113|13:46:49.514090|S|77|2.11|0|77
C|PACB|20260113|13:46:49.514090|S|223|2.11|0|223
C|PACB|20260113|13:46:49.514091|S|100|2.11|0|100
C|PACB|20260113|13:47:16.809725|S|77|2.11|0|77
C|PACB|20260113|13:47:16.809725|S|223|2.11|0|223
C|PACB|20260113|13:47:32.629369|S|223|2.11|0|223
C|PACB|20260113|13:47:32.629369|S|100|2.11|0|100
C|PACB|20260113|13:47:32.629369|S|77|2.11|0|77
C|PACB|20260113|13:47:52.084393|S|100|2.11|0|100
C|PACB|20260113|13:47:52.084393|S|77|2.11|0|77
C|PACB|20260113|13:47:52.084393|S|223|2.11|0|223
C|PACB|20260113|13:48:44.795635|S|23|2.11|0|23
C|PACB|20260113|13:56:17.104968|S|400|2.12|0|400
C|PACB|20260113|14:06:05.631539|S|100|2.125|0|100
C|PACB|20260113|14:08:46.789158|S|143|2.125|0|143
C|PACB|20260113|14:11:42.146866|S|100|2.125|0|100
C|PACB|20260113|14:19:20.723945|S|345|2.13|0|345
C|PACB|20260113|14:19:23.102253|S|18|2.12|0|18
C|PACB|20260113|14:20:07.322543|S|100|2.14|0|100
C|PACB|20260113|14:35:00.019064|S|200|2.14|0|200
C|PACB|20260113|14:44:29.477950|S|100|2.145|0|100
C|PACB|20260113|14:47:12.802970|S|100|2.155|0|100
C|PACB|20260113|14:47:15.294947|S|1071|2.145|0|1071
C|PACB|20260113|14:47:34.915413|S|600|2.145|0|600
C|PACB|20260113|14:49:02.762445|S|100|2.14|0|100
C|PACB|20260113|14:49:03.111035|S|400|2.14|0|400
C|PACB|20260113|14:49:14.285180|S|500|2.14|0|500
C|PACB|20260113|14:49:14.285180|S|100|2.14|0|100
C|PACB|20260113|14:49:31.175682|S|400|2.14|0|400
C|PACB|20260113|14:49:41.907209|S|100|2.14|0|100
C|PACB|20260113|14:49:41.907209|S|200|2.14|0|200
C|PACB|20260113|14:50:21.181458|S|300|2.14|0|300
C|PACB|20260113|14:50:21.181540|S|200|2.14|0|200
C|PACB|20260113|14:50:30.089067|S|200|2.14|0|200
C|PACB|20260113|14:53:20.925482|S|100|2.16|0|100
C|PACB|20260113|14:53:23.789927|S|27|2.16|0|27
C|PACB|20260113|15:00:45.320261|S|428|2.16|0|428
C|PACB|20260113|15:01:36.244626|S|24|2.17|0|24
C|PACB|20260113|15:01:36.244626|S|100|2.17|0|100
C|PACB|20260113|15:02:29.024505|S|576|2.16|0|576
C|PACB|20260113|15:02:58.871969|S|600|2.16|0|600
C|PACB|20260113|15:03:54.176002|S|200|2.16|0|200
C|PACB|20260113|15:04:40.132914|S|100|2.15|0|100
C|PACB|20260113|15:05:05.708591|S|200|2.16|0|200
C|PACB|20260113|15:05:20.457406|S|100|2.15|0|100
C|PACB|20260113|15:05:57.430633|S|400|2.16|0|400
C|PACB|20260113|15:14:43.015137|S|148|2.16|0|148
C|PACB|20260113|15:15:36.795065|S|304|2.17|0|304
C|PACB|20260113|15:15:36.795065|S|100|2.17|0|100
C|PACB|20260113|15:15:36.795066|S|300|2.17|0|300
C|PACB|20260113|15:15:36.805641|S|196|2.17|0|196
C|PACB|20260113|15:15:36.805641|S|304|2.17|0|304
C|PACB|20260113|15:15:36.805726|S|204|2.17|0|204
C|PACB|20260113|15:17:06.950751|S|55|2.165|0|55
C|PACB|20260113|15:17:08.150453|S|700|2.17|0|700
C|PACB|20260113|15:32:49.305281|S|100|2.135|0|100
C|PACB|20260113|15:32:49.305519|S|200|2.135|0|200
C|PACB|20260113|15:32:57.316391|S|1200|2.135|0|1200
C|PACB|20260113|15:33:12.728765|S|600|2.135|0|600
C|PACB|20260113|15:33:24.740355|S|400|2.135|0|400
C|PACB|20260113|15:33:38.037954|S|400|2.135|0|400
C|PACB|20260113|15:33:50.481232|S|500|2.135|0|500
C|PACB|20260113|15:33:52.658146|S|100|2.135|0|100
C|PACB|20260113|15:34:03.183613|S|274|2.135|0|274
C|PACB|20260113|15:34:19.178304|S|1674|2.125|0|1674
C|PACB|20260113|15:34:19.178360|S|126|2.125|0|126
C|PACB|20260113|15:34:20.516032|S|800|2.13|0|800
C|PACB|20260113|15:36:54.273755|S|510|2.125|0|510
C|PACB|20260113|15:36:54.273755|S|690|2.125|0|690
C|PACB|20260113|15:37:09.489141|S|400|2.13|0|400
C|PACB|20260113|15:37:21.961108|S|400|2.13|0|400
C|PACB|20260113|15:37:32.507510|S|400|2.13|0|400
C|PACB|20260113|15:37:35.006841|S|100|2.13|0|100
C|PACB|20260113|15:37:45.083869|S|300|2.13|0|300
C|PACB|20260113|15:38:09.487109|S|100|2.14|0|100
C|PACB|20260113|15:38:16.791844|S|24|2.14|0|24
C|PACB|20260113|15:38:16.791844|S|100|2.14|0|100
C|PACB|20260113|15:39:56.913254|S|5|2.135|0|5
C|PACB|20260113|15:45:46.836207|S|24|2.13|0|24
C|PACB|20260113|15:45:57.794040|S|24|2.13|0|24
C|PACB|20260113|15:46:41.145831|S|24|2.13|0|24
C|PACB|20260113|15:50:30.669469|S|200|2.13|0|200
C|PACB|20260113|15:54:40.105888|S|60|2.14|0|60
C|PACB|20260113|15:54:40.369263|S|400|2.14|0|400
C|PACB|20260113|15:55:34.071356|S|1100|2.13|0|1100
C|PACB|20260113|15:56:56.115583|S|203|2.13|0|203
C|PACB|20260113|15:57:18.752655|S|629|2.13|0|629
C|PACB|20260113|15:57:18.752656|S|371|2.13|0|371
C|PACB|20260113|15:57:30.071154|S|100|2.13|0|100
C|PACB|20260113|15:57:36.292601|S|29|2.13|0|29
C|PACB|20260113|15:58:31.123052|S|200|2.11|0|200
C|PACB|20260113|15:58:31.123052|S|100|2.11|0|100
C|PACB|20260113|15:58:40.745410|S|300|2.11|0|300
C|PACB|20260113|15:58:43.094337|S|91|2.12|0|91
C|PACB|20260113|15:58:43.094337|S|309|2.12|0|309
C|PACB|20260113|15:58:49.019748|S|200|2.12|0|200
C|PACB|20260113|15:58:50.348690|S|91|2.12|0|91
C|PACB|20260113|15:58:50.348690|S|9|2.12|0|9
C|PACB|20260113|15:58:51.785888|S|60|2.12|0|60
C|PACB|20260113|15:58:53.350362|S|49|2.12|0|49
C|PACB|20260113|15:58:53.352080|S|1814|2.12|0|1814
C|PACB|20260113|15:58:53.691983|S|100|2.12|0|100
C|PACB|20260113|15:59:02.142787|S|100|2.12|0|100
C|PACB|20260113|15:59:10.042736|S|130|2.12|0|130
C|PACB|20260113|15:59:17.050007|S|70|2.12|0|70
C|PACB|20260113|15:59:17.050007|S|130|2.12|0|130
C|PACB|20260113|15:59:18.966351|S|24|2.115|0|24
C|PACB|20260113|15:59:19.121830|S|200|2.12|0|200
C|PACB|20260113|15:59:19.122405|S|800|2.12|0|800
C|PACB|20260113|15:59:28.368059|S|100|2.12|0|100
C|PACB|20260113|15:59:30.001063|S|200|2.12|0|200
C|PACB|20260113|15:59:30.001758|S|100|2.12|0|100
C|PACB|20260113|15:59:30.006661|S|200|2.12|0|200
C|PACB|20260113|15:59:30.006662|S|200|2.12|0|200
C|PACB|20260113|15:59:34.066514|S|48|2.115|0|48
C|PACB|20260113|15:59:34.934105|S|35|2.115|0|35
C|PACB|20260113|15:59:47.746611|S|23|2.115|0|23
C|PACB|20260113|15:59:49.072894|S|188|2.115|0|188
C|PACB|20260113|15:59:49.415628|S|30|2.115|0|30
C|PACB|20260113|15:59:49.975543|S|9|2.115|0|9
C|PACB|20260113|15:59:52.920317|S|179|2.125|0|179
C|PACB|20260113|15:59:56.524403|S|70|2.135|0|70
C|PACK|20260113|14:34:13.736195|S|173|5.9|0|173
C|PACK|20260113|15:57:53.689483|S|100|5.87|0|100
C|PACK|20260113|15:57:53.689483|S|1|5.87|0|1
C|PACS|20260113|09:30:02.746288|S|6|42.365|0|6
C|PACS|20260113|10:22:38.372131|S|1|41.55|0|1
C|PACS|20260113|10:38:54.124422|S|1|41.98|0|1
C|PACS|20260113|11:24:50.227315|S|5|42.405|0|5
C|PACS|20260113|11:24:50.273152|S|2|42.405|0|2
C|PACS|20260113|11:24:50.317926|S|1|42.405|0|1
C|PACS|20260113|14:46:03.500315|S|44|42.59|0|44
C|PACS|20260113|14:52:24.410408|S|1|42.21|0|1
C|PACS|20260113|15:00:09.979467|S|1|42.08|0|1
C|PACS|20260113|15:26:04.909457|S|3|42.03|0|3
C|PACS|20260113|15:26:04.909457|S|1|42.03|0|1
C|PACS|20260113|15:56:25.649762|S|23|42.09|0|23
C|PACS|20260113|15:56:25.649762|S|50|42.09|0|50
C|PACS|20260113|15:56:25.649773|S|27|42.09|0|27
C|PACS|20260113|15:56:25.649773|S|9|42.09|0|9
C|PACS|20260113|15:56:25.649807|S|9|42.1|0|9
C|PACS|20260113|15:56:25.649807|S|91|42.09|0|91
C|PACS|20260113|15:56:25.649807|S|27|42.1|0|27
C|PACS|20260113|15:56:26.484767|S|69|42.16|0|69
C|PACS|20260113|15:59:48.498478|S|23|42.15|0|23
C|PAG|20260113|10:54:08.957275|S|6|162.97|0|6
C|PAG|20260113|10:54:08.957285|S|50|162.97|0|50
C|PAG|20260113|10:54:08.957356|S|1|162.96|0|1
C|PAG|20260113|10:54:08.957356|S|39|162.97|0|39
C|PAG|20260113|13:41:13.505582|S|20|163.59|0|20
C|PAGP|20260113|09:56:19.771401|S|100|20.11|0|100
C|PAGP|20260113|09:56:19.771466|S|40|20.11|0|40
C|PAGP|20260113|10:21:10.052580|S|1|20.16|0|1
C|PAGP|20260113|10:28:35.019228|S|100|20.175|0|100
C|PAGP|20260113|10:31:36.915799|S|100|20.18|0|100
C|PAGP|20260113|10:35:19.125085|S|100|20.18|0|100
C|PAGP|20260113|10:39:48.075357|S|100|20.17|0|100
C|PAGP|20260113|10:39:56.176048|S|5|20.18|0|5
C|PAGP|20260113|10:39:56.176221|S|20|20.18|0|20
C|PAGP|20260113|10:44:20.152646|S|20|20.2|0|20
C|PAGP|20260113|10:46:07.376919|S|50|20.2|0|50
C|PAGP|20260113|10:46:19.052637|S|5|20.2|0|5
C|PAGP|20260113|10:50:35.345316|S|1|20.2|0|1
C|PAGP|20260113|10:53:11.301809|S|100|20.175|0|100
C|PAGP|20260113|10:55:01.931488|S|10|20.17|0|10
C|PAGP|20260113|11:02:46.983754|S|37|20.145|0|37
C|PAGP|20260113|11:03:31.471998|S|3|20.15|0|3
C|PAGP|20260113|11:16:38.044925|S|100|20.12|0|100
C|PAGP|20260113|11:18:56.611122|S|100|20.14|0|100
C|PAGP|20260113|11:23:03.918931|S|100|20.14|0|100
C|PAGP|20260113|11:32:45.057912|S|100|20.11|0|100
C|PAGP|20260113|11:55:49.712787|S|1|20.08|0|1
C|PAGP|20260113|11:58:31.843013|S|76|20.085|0|76
C|PAGP|20260113|12:00:27.941060|S|4|20.1|0|4
C|PAGP|20260113|12:15:19.340822|S|5|20.1|0|5
C|PAGP|20260113|12:15:19.340822|S|100|20.1|0|100
C|PAGP|20260113|12:16:52.044479|S|49|20.095|0|49
C|PAGP|20260113|12:21:26.835153|S|1|20.1|0|1
C|PAGP|20260113|12:45:08.486833|S|36|20.15|0|36
C|PAGP|20260113|12:45:08.486833|S|64|20.15|0|64
C|PAGP|20260113|12:45:38.206453|S|32|20.15|0|32
C|PAGP|20260113|12:46:34.256943|S|100|20.15|0|100
C|PAGP|20260113|12:47:28.338558|S|100|20.15|0|100
C|PAGP|20260113|12:49:25.173569|S|100|20.16|0|100
C|PAGP|20260113|12:58:05.259361|S|38|20.16|0|38
C|PAGP|20260113|13:02:55.910780|S|12|20.18|0|12
C|PAGP|20260113|13:06:03.708009|S|15|20.18|0|15
C|PAGP|20260113|13:07:08.952829|S|1|20.17|0|1
C|PAGP|20260113|13:07:08.955144|S|6|20.17|0|6
C|PAGP|20260113|13:07:37.302481|S|2|20.17|0|2
C|PAGP|20260113|13:12:58.262321|S|1|20.16|0|1
C|PAGP|20260113|13:22:57.466325|S|59|20.16|0|59
C|PAGP|20260113|13:25:07.481754|S|28|20.16|0|28
C|PAGP|20260113|13:25:20.657762|S|11|20.17|0|11
C|PAGP|20260113|13:31:51.234844|S|65|20.17|0|65
C|PAGP|20260113|13:31:51.234845|S|35|20.17|0|35
C|PAGP|20260113|13:32:52.967294|S|82|20.17|0|82
C|PAGP|20260113|13:51:29.055426|S|94|20.19|0|94
C|PAGP|20260113|13:52:25.828119|S|6|20.18|0|6
C|PAGP|20260113|13:59:44.620791|S|100|20.18|0|100
C|PAGP|20260113|14:06:07.620056|S|100|20.19|0|100
C|PAGP|20260113|14:16:14.028137|S|5|20.21|0|5
C|PAGP|20260113|14:16:14.028138|S|5|20.21|0|5
C|PAGP|20260113|14:16:30.902995|S|100|20.16|0|100
C|PAGP|20260113|14:16:35.471996|S|100|20.16|0|100
C|PAGP|20260113|14:16:35.471996|S|25|20.16|0|25
C|PAGP|20260113|14:22:14.956302|S|5|20.18|0|5
C|PAGP|20260113|14:25:28.067689|S|5|20.18|0|5
C|PAGP|20260113|14:30:01.812674|S|5|20.16|0|5
C|PAGP|20260113|14:30:35.920294|S|5|20.16|0|5
C|PAGP|20260113|14:30:42.927364|S|5|20.16|0|5
C|PAGP|20260113|14:32:00.669239|S|5|20.16|0|5
C|PAGP|20260113|14:32:24.548511|S|5|20.16|0|5
C|PAGP|20260113|14:35:27.495491|S|106|20.155|0|106
C|PAGP|20260113|14:39:56.111370|S|5|20.16|0|5
C|PAGP|20260113|14:59:47.897364|S|3|20.19|0|3
C|PAGP|20260113|15:00:30.911414|S|5|20.2|0|5
C|PAGP|20260113|15:02:13.064159|S|100|20.2|0|100
C|PAGP|20260113|15:02:13.064159|S|15|20.2|0|15
C|PAGP|20260113|15:02:29.002914|S|100|20.2|0|100
C|PAGP|20260113|15:04:12.898369|S|23|20.2|0|23
C|PAGP|20260113|15:04:12.898370|S|5|20.2|0|5
C|PAGP|20260113|15:04:12.898370|S|5|20.2|0|5
C|PAGP|20260113|15:04:12.898370|S|25|20.2|0|25
C|PAGP|20260113|15:06:18.489180|S|9|20.22|0|9
C|PAGP|20260113|15:06:18.489180|S|21|20.22|0|21
C|PAGP|20260113|15:06:18.489181|S|20|20.22|0|20
C|PAGP|20260113|15:06:18.489181|S|5|20.22|0|5
C|PAGP|20260113|15:07:10.898392|S|5|20.22|0|5
C|PAGP|20260113|15:07:10.898392|S|15|20.22|0|15
C|PAGP|20260113|15:08:00.491986|S|10|20.23|0|10
C|PAGP|20260113|15:08:00.491986|S|5|20.23|0|5
C|PAGP|20260113|15:12:46.697031|S|54|20.22|0|54
C|PAGP|20260113|15:12:46.697728|S|54|20.22|0|54
C|PAGP|20260113|15:12:46.697728|S|46|20.22|0|46
C|PAGP|20260113|15:13:03.248272|S|46|20.22|0|46
C|PAGP|20260113|15:14:01.148168|S|18|20.22|0|18
C|PAGP|20260113|15:17:08.891413|S|13|20.23|0|13
C|PAGP|20260113|15:17:10.873540|S|27|20.23|0|27
C|PAGP|20260113|15:18:41.690544|S|61|20.24|0|61
C|PAGP|20260113|15:20:06.989006|S|187|20.245|0|187
C|PAGP|20260113|15:23:45.259725|S|25|20.23|0|25
C|PAGP|20260113|15:26:58.766029|S|87|20.23|0|87
C|PAGP|20260113|15:27:32.463277|S|5|20.23|0|5
C|PAGP|20260113|15:29:27.935165|S|34|20.24|0|34
C|PAGP|20260113|15:30:43.398488|S|5|20.25|0|5
C|PAGP|20260113|15:31:40.963685|S|10|20.25|0|10
C|PAGP|20260113|15:34:38.255718|S|10|20.24|0|10
C|PAGP|20260113|15:38:50.696458|S|20|20.24|0|20
C|PAGP|20260113|15:45:49.052929|S|100|20.22|0|100
C|PAGP|20260113|15:54:22.754293|S|6|20.16|0|6
C|PAGP|20260113|15:54:40.102523|S|100|20.17|0|100
C|PAGP|20260113|15:54:40.102524|S|100|20.17|0|100
C|PAGP|20260113|15:57:34.518002|S|55|20.15|0|55
C|PAGP|20260113|15:57:36.157804|S|100|20.15|0|100
C|PAGP|20260113|15:57:51.054152|S|22|20.15|0|22
C|PAGP|20260113|15:57:59.072718|S|100|20.15|0|100
C|PAGP|20260113|15:58:47.541691|S|100|20.15|0|100
C|PAGP|20260113|15:58:47.541691|S|100|20.15|0|100
C|PAGP|20260113|15:58:47.542436|S|100|20.15|0|100
C|PAGP|20260113|15:59:04.121394|S|292|20.155|0|292
C|PAGP|20260113|15:59:04.121471|S|108|20.155|0|108
C|PAGP|20260113|15:59:30.042977|S|4|20.17|0|4
C|PAGP|20260113|15:59:46.816650|S|100|20.18|0|100
C|PAGP|20260113|15:59:46.816650|S|100|20.18|0|100
C|PAGP|20260113|15:59:48.216399|S|5|20.18|0|5
C|PAGP|20260113|15:59:50.051650|S|95|20.18|0|95
C|PAGP|20260113|15:59:51.778908|S|30|20.18|0|30
C|PAGP|20260113|15:59:53.630341|S|100|20.18|0|100
C|PAGP|20260113|15:59:56.873446|S|15|20.17|0|15
C|PAGP|20260113|15:59:58.651978|S|100|20.18|0|100
C|PAGS|20260113|09:31:36.537010|S|100|10.31|0|100
C|PAGS|20260113|09:32:03.495235|S|200|10.285|0|200
C|PAGS|20260113|09:32:03.495299|S|200|10.285|0|200
C|PAGS|20260113|10:02:40.893135|S|300|10.185|0|300
C|PAGS|20260113|10:20:49.635259|S|126|10.105|0|126
C|PAGS|20260113|10:20:49.635328|S|200|10.105|0|200
C|PAGS|20260113|10:26:03.287238|S|126|10.065|0|126
C|PAGS|20260113|10:34:53.419015|S|1|10.075|0|1
C|PAGS|20260113|11:02:36.560050|S|126|10.075|0|126
C|PAGS|20260113|11:03:33.249185|S|126|10.085|0|126
C|PAGS|20260113|11:25:00.793610|S|100|9.975|0|100
C|PAGS|20260113|11:27:11.787493|S|100|9.99|0|100
C|PAGS|20260113|11:27:11.787493|S|100|9.99|0|100
C|PAGS|20260113|11:27:12.158914|S|100|9.99|0|100
C|PAGS|20260113|12:30:36.685090|S|158|10.065|0|158
C|PAGS|20260113|12:30:36.685166|S|158|10.065|0|158
C|PAGS|20260113|12:31:16.612406|S|158|10.075|0|158
C|PAGS|20260113|12:44:50.007754|S|100|10.095|0|100
C|PAGS|20260113|12:59:50.649136|S|16|10.095|0|16
C|PAGS|20260113|13:06:05.064231|S|1|10.1|0|1
C|PAGS|20260113|13:46:49.490215|S|100|10.15|0|100
C|PAGS|20260113|13:49:46.490627|S|100|10.12|0|100
C|PAGS|20260113|13:53:14.367622|S|100|10.12|0|100
C|PAGS|20260113|13:53:26.687606|S|100|10.11|0|100
C|PAGS|20260113|13:53:26.687606|S|100|10.11|0|100
C|PAGS|20260113|13:53:26.687606|S|100|10.11|0|100
C|PAGS|20260113|13:57:17.951147|S|6|10.11|0|6
C|PAGS|20260113|13:57:20.492457|S|100|10.11|0|100
C|PAGS|20260113|13:57:20.492458|S|100|10.11|0|100
C|PAGS|20260113|13:57:20.492577|S|400|10.11|0|400
C|PAGS|20260113|13:57:20.492734|S|615|10.11|0|615
C|PAGS|20260113|14:03:15.688939|S|311|10.055|0|311
C|PAGS|20260113|14:11:42.680404|S|99|10.07|0|99
C|PAGS|20260113|14:16:48.690609|S|100|10.08|0|100
C|PAGS|20260113|14:29:23.741052|S|100|10.13|0|100
C|PAGS|20260113|14:36:32.336226|S|4|10.155|0|4
C|PAGS|20260113|14:41:55.840204|S|100|10.145|0|100
C|PAGS|20260113|14:43:59.485653|S|6|10.14|0|6
C|PAGS|20260113|14:44:50.006178|S|100|10.14|0|100
C|PAGS|20260113|14:45:09.197319|S|100|10.145|0|100
C|PAGS|20260113|14:45:16.618522|S|366|10.14|0|366
C|PAGS|20260113|14:45:16.618522|S|366|10.135|0|366
C|PAGS|20260113|14:45:52.394643|S|100|10.14|0|100
C|PAGS|20260113|14:46:02.688953|S|100|10.14|0|100
C|PAGS|20260113|14:47:28.029521|S|3|10.135|0|3
C|PAGS|20260113|14:47:28.029678|S|6|10.13|0|6
C|PAGS|20260113|14:48:17.672166|S|200|10.115|0|200
C|PAGS|20260113|14:48:17.672239|S|200|10.115|0|200
C|PAGS|20260113|14:48:17.672297|S|200|10.115|0|200
C|PAGS|20260113|14:48:17.672358|S|120|10.115|0|120
C|PAGS|20260113|14:48:51.232873|S|366|10.145|0|366
C|PAGS|20260113|14:48:51.232956|S|154|10.145|0|154
C|PAGS|20260113|14:48:52.836555|S|100|10.15|0|100
C|PAGS|20260113|14:48:52.836673|S|366|10.145|0|366
C|PAGS|20260113|14:48:52.836996|S|100|10.14|0|100
C|PAGS|20260113|14:48:52.837164|S|366|10.14|0|366
C|PAGS|20260113|14:48:52.841823|S|366|10.135|0|366
C|PAGS|20260113|14:48:52.841892|S|354|10.135|0|354
C|PAGS|20260113|14:48:52.887477|S|366|10.105|0|366
C|PAGS|20260113|14:54:03.179487|S|366|10.115|0|366
C|PAGS|20260113|14:54:03.179547|S|200|10.115|0|200
C|PAGS|20260113|14:54:47.725696|S|20|10.12|0|20
C|PAGS|20260113|14:58:56.547853|S|366|10.115|0|366
C|PAGS|20260113|15:05:57.430635|S|100|10.11|0|100
C|PAGS|20260113|15:05:57.430636|S|100|10.11|0|100
C|PAGS|20260113|15:06:02.108765|S|100|10.11|0|100
C|PAGS|20260113|15:06:02.379879|S|200|10.11|0|200
C|PAGS|20260113|15:06:12.436758|S|27|10.11|0|27
C|PAGS|20260113|15:10:33.510789|S|100|10.07|0|100
C|PAGS|20260113|15:11:51.260785|S|458|10.085|0|458
C|PAGS|20260113|15:11:51.260854|S|200|10.085|0|200
C|PAGS|20260113|15:11:51.260921|S|200|10.085|0|200
C|PAGS|20260113|15:11:51.260989|S|200|10.085|0|200
C|PAGS|20260113|15:24:42.233210|S|200|10.09|0|200
C|PAGS|20260113|15:24:42.318360|S|100|10.09|0|100
C|PAGS|20260113|15:26:04.785924|S|12|10.095|0|12
C|PAGS|20260113|15:26:06.669028|S|458|10.095|0|458
C|PAGS|20260113|15:26:06.669152|S|200|10.095|0|200
C|PAGS|20260113|15:26:06.669224|S|200|10.095|0|200
C|PAGS|20260113|15:26:06.669287|S|72|10.095|0|72
C|PAGS|20260113|15:26:15.204432|S|13|10.085|0|13
C|PAGS|20260113|15:27:43.841939|S|6|10.08|0|6
C|PAGS|20260113|15:28:09.804649|S|458|10.095|0|458
C|PAGS|20260113|15:28:09.804714|S|200|10.095|0|200
C|PAGS|20260113|15:29:23.939820|S|11|10.095|0|11
C|PAGS|20260113|15:29:53.267942|S|200|10.09|0|200
C|PAGS|20260113|15:30:04.084358|S|200|10.095|0|200
C|PAGS|20260113|15:30:24.402970|S|200|10.09|0|200
C|PAGS|20260113|15:31:20.839659|S|200|10.095|0|200
C|PAGS|20260113|15:39:42.794173|S|200|10.09|0|200
C|PAGS|20260113|15:40:14.477327|S|27|10.09|0|27
C|PAGS|20260113|15:40:16.668809|S|200|10.08|0|200
C|PAGS|20260113|15:40:48.587823|S|200|10.09|0|200
C|PAGS|20260113|15:41:48.243245|S|200|10.085|0|200
C|PAGS|20260113|15:47:17.215557|S|100|10.115|0|100
C|PAGS|20260113|15:49:34.631081|S|100|10.12|0|100
C|PAGS|20260113|15:50:00.570066|S|573|10.11|0|573
C|PAGS|20260113|15:52:44.412582|S|48|10.085|0|48
C|PAGS|20260113|15:52:45.410881|S|48|10.085|0|48
C|PAGS|20260113|15:52:50.199437|S|477|10.085|0|477
C|PAGS|20260113|15:52:53.394787|S|6|10.09|0|6
C|PAGS|20260113|15:54:10.203157|S|573|10.095|0|573
C|PAGS|20260113|15:54:10.203249|S|573|10.095|0|573
C|PAGS|20260113|15:54:10.203708|S|4|10.095|0|4
C|PAGS|20260113|15:56:29.123856|S|6|10.12|0|6
C|PAGS|20260113|15:57:12.555575|S|573|10.125|0|573
C|PAGS|20260113|15:57:27.238615|S|400|10.145|0|400
C|PAGS|20260113|15:57:30.888453|S|300|10.145|0|300
C|PAGS|20260113|15:57:36.575020|S|200|10.145|0|200
C|PAGS|20260113|15:58:05.612745|S|1|10.14|0|1
C|PAGS|20260113|15:59:42.060381|S|11|10.13|0|11
C|PAGS|20260113|15:59:42.336140|S|100|10.12|0|100
C|PAGS|20260113|15:59:42.424619|S|100|10.12|0|100
C|PAGS|20260113|15:59:48.170129|S|26|10.13|0|26
C|PAGS|20260113|15:59:49.604178|S|500|10.135|0|500
C|PAGS|20260113|15:59:49.873322|S|13|10.135|0|13
C|PAGS|20260113|15:59:49.930924|S|100|10.135|0|100
C|PAGS|20260113|15:59:50.081371|S|158|10.135|0|158
C|PAGS|20260113|15:59:50.677385|S|8|10.135|0|8
C|PAGS|20260113|15:59:50.813588|S|51|10.135|0|51
C|PAGS|20260113|15:59:51.048854|S|1|10.135|0|1
C|PAGS|20260113|15:59:55.538598|S|4|10.14|0|4
C|PAGS|20260113|15:59:55.774610|S|41|10.14|0|41
C|PAGS|20260113|15:59:55.823043|S|55|10.14|0|55
C|PAGS|20260113|15:59:56.309859|S|4|10.14|0|4
C|PAGS|20260113|15:59:56.395433|S|1|10.14|0|1
C|PAGS|20260113|15:59:58.360784|S|47|10.135|0|47
C|PAGS|20260113|15:59:59.484898|S|48|10.14|0|48
C|PAL|20260113|14:51:13.351624|S|12|9.58|0|12
C|PAL|20260113|14:51:13.351633|S|29|9.58|0|29
C|PALC|20260113|15:23:04.883671|S|90|54.16|0|90
C|PALI|20260113|09:31:16.846626|S|100|1.89|0|100
C|PALI|20260113|09:32:32.976828|S|300|1.88|0|300
C|PALI|20260113|10:11:51.998959|S|100|1.82|0|100
C|PALI|20260113|10:25:10.968044|S|100|1.83|0|100
C|PALI|20260113|10:25:52.846991|S|60|1.83|0|60
C|PALI|20260113|10:48:04.125846|S|100|1.845|0|100
C|PALI|20260113|10:48:05.140482|S|100|1.845|0|100
C|PALI|20260113|10:52:32.405889|S|100|1.84|0|100
C|PALI|20260113|11:19:29.972021|S|200|1.85|0|200
C|PALI|20260113|11:22:58.854055|S|100|1.855|0|100
C|PALI|20260113|11:25:04.303370|S|100|1.85|0|100
C|PALI|20260113|13:37:24.299363|S|100|1.885|0|100
C|PALI|20260113|13:37:24.306364|S|100|1.89|0|100
C|PALI|20260113|14:37:58.220372|S|100|1.88|0|100
C|PALI|20260113|15:37:09.709843|S|100|1.895|0|100
C|PALI|20260113|15:37:22.590375|S|400|1.89|0|400
C|PALI|20260113|15:37:22.590390|S|400|1.89|0|400
C|PALI|20260113|15:37:22.590442|S|1100|1.89|0|1100
C|PALI|20260113|15:37:22.590885|S|100|1.9|0|100
C|PALI|20260113|15:37:22.590886|S|600|1.9|0|600
C|PALI|20260113|15:41:57.068789|S|1400|1.89|0|1400
C|PALI|20260113|15:57:57.520002|S|200|1.89|0|200
C|PALI|20260113|15:59:12.456891|S|143|1.89|0|143
C|PALI|20260113|15:59:12.456892|S|257|1.89|0|257
C|PALI|20260113|15:59:55.456273|S|200|1.89|0|200
C|PALL|20260113|09:37:53.061456|S|100|171.79|0|100
C|PALL|20260113|09:37:53.061659|S|2|171.35|0|2
C|PALL|20260113|09:44:28.617118|S|59|171.87|0|59
C|PALL|20260113|09:44:28.617917|S|41|171.87|0|41
C|PALL|20260113|09:45:00.000908|S|17|171.81|0|17
C|PALL|20260113|09:50:19.797890|S|100|171.23|0|100
C|PALL|20260113|10:14:09.819820|S|100|170.37|0|100
C|PALL|20260113|10:36:30.185381|S|100|170.07|0|100
C|PALL|20260113|10:49:45.127761|S|1|171.26|0|1
C|PALL|20260113|12:17:52.211640|S|100|171.78|0|100
C|PALL|20260113|15:40:47.483913|S|120|166.23|0|120
C|PALL|20260113|15:40:47.490423|S|100|166.22|0|100
C|PALL|20260113|15:40:47.490424|S|120|166.23|0|120
C|PALL|20260113|15:53:16.279750|S|100|166.7|0|100
C|PAM|20260113|09:49:21.691277|S|3|83.46|0|3
C|PAM|20260113|09:52:15.078255|S|1|83.6|0|1
C|PAM|20260113|10:22:23.896145|S|2|83.19|0|2
C|PAM|20260113|12:06:07.480001|S|6|82.92|0|6
C|PAM|20260113|12:31:54.195925|S|5|82.65|0|5
C|PAM|20260113|13:00:34.929922|S|8|82.63|0|8
C|PAM|20260113|13:26:21.152175|S|8|82.11|0|8
C|PAM|20260113|15:00:38.066676|S|2|82.23|0|2
C|PAMC|20260113|15:59:46.839268|S|692|49.33|0|692
C|PAMT|20260113|11:25:28.669184|S|1|12.18|0|1
C|PAMT|20260113|11:25:28.671888|S|1|12.18|0|1
C|PAMT|20260113|11:27:13.772484|S|1|12.23|0|1
C|PAMT|20260113|11:29:28.169969|S|1|12.25|0|1
C|PAMT|20260113|12:24:55.270597|S|1|12.38|0|1
C|PAMT|20260113|12:25:52.520002|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.520378|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.520748|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.521118|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.521488|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.521857|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.522227|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.522598|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.522967|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.523338|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.523707|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.524078|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.524447|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.524817|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.525187|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.525557|S|1|12.39|0|1
C|PAMT|20260113|12:25:52.525928|S|1|12.39|0|1
C|PAMT|20260113|12:25:54.275776|S|1|12.39|0|1
C|PAMT|20260113|12:25:57.522218|S|50|12.39|0|50
C|PAMT|20260113|12:25:59.919270|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.919648|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.920020|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.920389|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.920760|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.921131|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.921502|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.921871|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.922240|S|1|12.38|0|1
C|PAMT|20260113|12:25:59.922609|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.798761|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.799138|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.799510|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.799880|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.800250|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.800619|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.800997|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.801367|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.801735|S|1|12.38|0|1
C|PAMT|20260113|12:26:01.802107|S|1|12.38|0|1
C|PAMT|20260113|12:26:04.918194|S|45|12.38|0|45
C|PAMT|20260113|12:26:04.918573|S|29|12.38|0|29
C|PANG|20260113|15:59:45.691911|S|100|11.76|0|100
C|PANL|20260113|14:41:04.523016|S|7|6.86|0|7
C|PANW|20260113|09:34:49.250728|S|50|191.74|0|50
C|PANW|20260113|09:36:03.248618|S|22|191.79|0|22
C|PANW|20260113|09:40:18.119752|S|50|191.99|0|50
C|PANW|20260113|09:43:05.226002|S|50|192.95|0|50
C|PANW|20260113|09:48:23.844969|S|50|191.67|0|50
C|PANW|20260113|09:48:26.390955|S|50|191.52|0|50
C|PANW|20260113|09:48:53.079025|S|100|191.48|0|100
C|PANW|20260113|10:03:19.038667|S|100|192.365|0|100
C|PANW|20260113|10:04:41.391397|S|6|192.18|0|6
C|PANW|20260113|10:04:41.391417|S|6|192.18|0|6
C|PANW|20260113|10:06:57.616592|S|50|192.36|0|50
C|PANW|20260113|10:07:44.937176|S|67|192.13|0|67
C|PANW|20260113|10:09:23.304338|S|100|191.66|0|100
C|PANW|20260113|10:15:49.691705|S|50|191.3|0|50
C|PANW|20260113|10:17:48.559778|S|50|191.4|0|50
C|PANW|20260113|10:17:48.559854|S|50|191.4|0|50
C|PANW|20260113|10:17:48.562228|S|50|191.4|0|50
C|PANW|20260113|10:17:48.562744|S|27|191.4|0|27
C|PANW|20260113|10:26:40.129437|S|100|190.56|0|100
C|PANW|20260113|10:27:47.534106|S|100|190.52|0|100
C|PANW|20260113|10:29:08.619283|S|100|190.66|0|100
C|PANW|20260113|10:30:20.417379|S|100|190.22|0|100
C|PANW|20260113|10:32:00.699886|S|100|189.92|0|100
C|PANW|20260113|10:32:11.301088|S|100|189.86|0|100
C|PANW|20260113|10:34:45.770565|S|4|189.5|0|4
C|PANW|20260113|10:34:45.770588|S|96|189.5|0|96
C|PANW|20260113|10:34:45.770589|S|100|189.52|0|100
C|PANW|20260113|10:34:56.372302|S|25|189.67|0|25
C|PANW|20260113|10:48:13.266619|S|22|190.01|0|22
C|PANW|20260113|11:07:21.289724|S|100|190.66|0|100
C|PANW|20260113|11:23:22.195179|S|100|191.26|0|100
C|PANW|20260113|11:37:26.538914|S|100|191.9|0|100
C|PANW|20260113|11:37:26.541861|S|15|191.71|0|15
C|PANW|20260113|11:37:33.894474|S|88|191.92|0|88
C|PANW|20260113|11:37:34.168158|S|88|191.94|0|88
C|PANW|20260113|11:37:34.177189|S|24|191.94|0|24
C|PANW|20260113|11:38:19.881181|S|2|191.81|0|2
C|PANW|20260113|11:38:24.275991|S|5|191.9|0|5
C|PANW|20260113|11:38:24.275991|S|67|191.89|0|67
C|PANW|20260113|11:38:24.275992|S|50|191.87|0|50
C|PANW|20260113|11:38:28.096490|S|98|191.84|0|98
C|PANW|20260113|11:38:51.980104|S|92|191.74|0|92
C|PANW|20260113|11:39:27.668583|S|50|191.8|0|50
C|PANW|20260113|11:40:05.760898|S|1|191.64|0|1
C|PANW|20260113|11:40:31.358334|S|8|191.58|0|8
C|PANW|20260113|11:41:03.530166|S|5|191.71|0|5
C|PANW|20260113|11:41:13.664968|S|100|191.71|0|100
C|PANW|20260113|11:41:56.225369|S|100|191.755|0|100
C|PANW|20260113|11:41:56.225393|S|100|191.755|0|100
C|PANW|20260113|11:42:11.034551|S|279|191.7|0|279
C|PANW|20260113|11:42:11.035227|S|2|191.7|0|2
C|PANW|20260113|12:11:44.552835|S|100|193.045|0|100
C|PANW|20260113|12:12:25.872854|S|50|193.18|0|50
C|PANW|20260113|12:40:37.530337|S|100|192.58|0|100
C|PANW|20260113|13:04:28.156639|S|50|191.23|0|50
C|PANW|20260113|13:04:28.156749|S|50|191.23|0|50
C|PANW|20260113|13:13:48.978405|S|3|191.63|0|3
C|PANW|20260113|13:21:45.182759|S|67|190.87|0|67
C|PANW|20260113|13:24:03.460706|S|50|191.15|0|50
C|PANW|20260113|13:48:45.344098|S|50|190.84|0|50
C|PANW|20260113|14:29:38.731735|S|99|190.38|0|99
C|PANW|20260113|14:40:43.989745|S|50|189.75|0|50
C|PANW|20260113|14:49:40.749779|S|100|189.85|0|100
C|PANW|20260113|14:51:33.152598|S|100|190.08|0|100
C|PANW|20260113|15:05:48.967320|S|5|190.47|0|5
C|PANW|20260113|15:26:34.873796|S|40|190.25|0|40
C|PANW|20260113|15:26:38.925800|S|44|190.25|0|44
C|PANW|20260113|15:26:38.925828|S|16|190.25|0|16
C|PANW|20260113|15:27:36.229976|S|1|190.09|0|1
C|PANW|20260113|15:27:38.970923|S|1|190.08|0|1
C|PANW|20260113|15:27:42.754008|S|10|190.09|0|10
C|PANW|20260113|15:27:42.875345|S|99|190.08|0|99
C|PANW|20260113|15:27:44.498420|S|1|190.07|0|1
C|PANW|20260113|15:28:08.911185|S|24|190.15|0|24
C|PANW|20260113|15:28:08.911195|S|22|190.15|0|22
C|PANW|20260113|15:28:08.911208|S|13|190.15|0|13
C|PANW|20260113|15:28:08.920623|S|33|190.15|0|33
C|PANW|20260113|15:28:08.920630|S|3|190.15|0|3
C|PANW|20260113|15:32:54.347388|S|15|190.29|0|15
C|PANW|20260113|15:32:54.347388|S|17|190.29|0|17
C|PANW|20260113|15:39:39.649352|S|3|190.09|0|3
C|PANW|20260113|15:42:01.398975|S|11|189.97|0|11
C|PANW|20260113|15:42:01.398975|S|10|189.97|0|10
C|PANW|20260113|15:42:01.398975|S|6|189.97|0|6
C|PANW|20260113|15:42:59.418739|S|6|190.01|0|6
C|PANW|20260113|15:43:37.516810|S|6|190.09|0|6
C|PANW|20260113|15:43:39.540510|S|6|190.1|0|6
C|PANW|20260113|15:45:03.044431|S|6|190.01|0|6
C|PANW|20260113|15:45:03.287618|S|5|190.01|0|5
C|PANW|20260113|15:48:42.617889|S|22|190.11|0|22
C|PANW|20260113|15:48:42.617931|S|12|190.11|0|12
C|PANW|20260113|15:48:42.653741|S|59|190.15|0|59
C|PANW|20260113|15:48:53.099842|S|50|190.14|0|50
C|PANW|20260113|15:48:53.099842|S|31|190.13|0|31
C|PANW|20260113|15:49:01.589711|S|100|190.24|0|100
C|PANW|20260113|15:49:01.590013|S|100|190.23|0|100
C|PANW|20260113|15:50:01.534639|S|100|190.53|0|100
C|PANW|20260113|15:50:05.888818|S|50|190.52|0|50
C|PANW|20260113|15:50:24.221480|S|100|190.45|0|100
C|PANW|20260113|15:50:39.299340|S|100|190.51|0|100
C|PANW|20260113|15:50:49.319345|S|23|190.51|0|23
C|PANW|20260113|15:50:49.503974|S|150|190.51|0|150
C|PANW|20260113|15:50:50.035248|S|100|190.5|0|100
C|PANW|20260113|15:51:12.749276|S|5|190.39|0|5
C|PANW|20260113|15:51:12.749587|S|9|190.39|0|9
C|PANW|20260113|15:51:12.749604|S|2|190.39|0|2
C|PANW|20260113|15:51:22.138086|S|100|190.39|0|100
C|PANW|20260113|15:51:33.857550|S|19|190.38|0|19
C|PANW|20260113|15:51:40.072268|S|100|190.33|0|100
C|PANW|20260113|15:51:42.734608|S|32|190.33|0|32
C|PANW|20260113|15:51:42.751118|S|68|190.33|0|68
C|PANW|20260113|15:52:36.532608|S|6|190.36|0|6
C|PANW|20260113|15:52:59.452928|S|100|190.42|0|100
C|PANW|20260113|15:54:40.140909|S|100|190.75|0|100
C|PANW|20260113|15:54:40.167113|S|100|190.76|0|100
C|PANW|20260113|15:54:52.262217|S|100|190.69|0|100
C|PANW|20260113|15:54:52.262441|S|100|190.68|0|100
C|PANW|20260113|15:54:53.052774|S|100|190.68|0|100
C|PANW|20260113|15:54:53.900135|S|100|190.68|0|100
C|PANW|20260113|15:54:54.503005|S|100|190.68|0|100
C|PANW|20260113|15:54:58.470657|S|100|190.7|0|100
C|PANW|20260113|15:55:16.286933|S|100|190.73|0|100
C|PANW|20260113|15:55:16.286947|S|100|190.73|0|100
C|PANW|20260113|15:55:31.649612|S|100|190.75|0|100
C|PANW|20260113|15:55:33.032300|S|9|190.74|0|9
C|PANW|20260113|15:55:33.032517|S|91|190.74|0|91
C|PANW|20260113|15:55:34.650978|S|100|190.73|0|100
C|PANW|20260113|15:55:35.657810|S|67|190.75|0|67
C|PANW|20260113|15:55:41.341515|S|100|190.72|0|100
C|PANW|20260113|15:55:44.832904|S|100|190.71|0|100
C|PANW|20260113|15:55:48.015589|S|100|190.65|0|100
C|PANW|20260113|15:55:53.248813|S|100|190.62|0|100
C|PANW|20260113|15:56:20.933978|S|47|190.77|0|47
C|PANW|20260113|15:56:20.964491|S|53|190.77|0|53
C|PANW|20260113|15:56:23.199199|S|100|190.75|0|100
C|PANW|20260113|15:57:12.865219|S|100|190.84|0|100
C|PANW|20260113|15:57:13.876220|S|50|190.84|0|50
C|PANW|20260113|15:57:13.876220|S|50|190.84|0|50
C|PANW|20260113|15:57:27.055883|S|29|190.85|0|29
C|PANW|20260113|15:57:29.096021|S|50|190.87|0|50
C|PANW|20260113|15:57:30.975579|S|50|190.88|0|50
C|PANW|20260113|15:57:31.056868|S|50|190.88|0|50
C|PANW|20260113|15:57:32.064279|S|150|190.88|0|150
C|PANW|20260113|15:57:38.916601|S|100|190.88|0|100
C|PANW|20260113|15:57:39.498732|S|100|190.87|0|100
C|PANW|20260113|15:57:40.413905|S|100|190.87|0|100
C|PANW|20260113|15:57:52.015715|S|200|190.86|0|200
C|PANW|20260113|15:57:55.034246|S|1|190.88|0|1
C|PANW|20260113|15:57:55.034254|S|64|190.88|0|64
C|PANW|20260113|15:57:56.258938|S|100|190.87|0|100
C|PANW|20260113|15:58:04.244835|S|100|190.91|0|100
C|PANW|20260113|15:58:13.916530|S|35|190.83|0|35
C|PANW|20260113|15:58:28.289205|S|100|190.81|0|100
C|PANW|20260113|15:58:28.505472|S|200|190.81|0|200
C|PANW|20260113|15:58:39.992471|S|100|190.81|0|100
C|PANW|20260113|15:59:08.575002|S|174|190.79|0|174
C|PANW|20260113|15:59:08.575184|S|26|190.79|0|26
C|PANW|20260113|15:59:08.697835|S|200|190.79|0|200
C|PANW|20260113|15:59:22.992352|S|49|190.79|0|49
C|PANW|20260113|15:59:23.346144|S|51|190.79|0|51
C|PANW|20260113|15:59:24.815157|S|14|190.79|0|14
C|PANW|20260113|15:59:25.040889|S|24|190.79|0|24
C|PANW|20260113|15:59:25.106351|S|25|190.79|0|25
C|PANW|20260113|15:59:25.636357|S|37|190.79|0|37
C|PANW|20260113|15:59:25.786815|S|100|190.79|0|100
C|PANW|20260113|15:59:29.151602|S|100|190.79|0|100
C|PANW|20260113|15:59:30.576194|S|50|190.8|0|50
C|PANW|20260113|15:59:30.594778|S|50|190.8|0|50
C|PANW|20260113|15:59:43.198602|S|1|190.82|0|1
C|PANW|20260113|15:59:47.233794|S|100|190.895|0|100
C|PANW|20260113|15:59:48.465082|S|5|190.88|0|5
C|PANW|20260113|15:59:53.303960|S|5|190.86|0|5
C|PANW|20260113|15:59:53.728826|S|1|190.86|0|1
C|PANW|20260113|15:59:54.184841|S|80|190.91|0|80
C|PAPI|20260113|10:49:24.110246|S|24|26.75|0|24
C|PAPI|20260113|10:50:30.105530|S|23|26.75|0|23
C|PAPI|20260113|10:51:33.203323|S|23|26.75|0|23
C|PAPI|20260113|10:52:25.655533|S|23|26.75|0|23
C|PAPI|20260113|10:54:06.894108|S|25|26.72|0|25
C|PAPI|20260113|10:55:09.026261|S|27|26.7|0|27
C|PAR|20260113|09:42:02.431836|S|18|39.86|0|18
C|PAR|20260113|09:49:40.421161|S|80|39.655|0|80
C|PAR|20260113|10:13:28.135602|S|100|40.12|0|100
C|PAR|20260113|10:56:43.720149|S|100|39.735|0|100
C|PAR|20260113|10:56:43.720246|S|50|39.735|0|50
C|PAR|20260113|11:11:56.984485|S|100|40.04|0|100
C|PAR|20260113|11:13:02.946978|S|100|40.11|0|100
C|PAR|20260113|11:15:17.655100|S|100|40.13|0|100
C|PAR|20260113|11:17:33.124359|S|100|39.97|0|100
C|PAR|20260113|11:17:33.124385|S|100|39.97|0|100
C|PAR|20260113|11:31:28.087217|S|100|39.29|0|100
C|PAR|20260113|11:31:28.087218|S|2|39.29|0|2
C|PAR|20260113|12:01:21.671552|S|100|38.84|0|100
C|PAR|20260113|12:26:04.737691|S|100|38.77|0|100
C|PAR|20260113|12:31:19.530870|S|38|38.72|0|38
C|PAR|20260113|13:01:53.341754|S|100|38.14|0|100
C|PAR|20260113|13:17:28.720973|S|100|38.22|0|100
C|PAR|20260113|13:30:10.286381|S|3|38.58|0|3
C|PAR|20260113|13:33:46.820576|S|2|38.58|0|2
C|PAR|20260113|13:34:10.160168|S|1|38.57|0|1
C|PAR|20260113|13:37:15.276136|S|3|38.57|0|3
C|PAR|20260113|13:38:17.571082|S|92|38.57|0|92
C|PAR|20260113|13:47:31.748171|S|10|38.5|0|10
C|PAR|20260113|13:47:31.748171|S|88|38.51|0|88
C|PAR|20260113|13:48:13.784736|S|12|38.51|0|12
C|PAR|20260113|13:54:18.387137|S|10|38.53|0|10
C|PAR|20260113|13:54:18.387253|S|100|38.54|0|100
C|PAR|20260113|13:54:18.387666|S|10|38.53|0|10
C|PAR|20260113|14:01:03.192742|S|100|38.69|0|100
C|PAR|20260113|14:06:25.552811|S|100|38.72|0|100
C|PAR|20260113|14:06:48.413422|S|100|38.75|0|100
C|PAR|20260113|14:09:46.597989|S|26|38.73|0|26
C|PAR|20260113|14:11:14.072319|S|100|38.66|0|100
C|PAR|20260113|14:11:27.542731|S|100|38.69|0|100
C|PAR|20260113|14:20:09.997656|S|131|38.74|0|131
C|PAR|20260113|14:20:09.997717|S|69|38.74|0|69
C|PAR|20260113|14:35:12.564709|S|100|39.22|0|100
C|PAR|20260113|14:52:35.668053|S|100|38.97|0|100
C|PAR|20260113|14:59:35.676212|S|1|39.19|0|1
C|PAR|20260113|14:59:35.676220|S|31|39.19|0|31
C|PAR|20260113|14:59:35.676279|S|68|39.19|0|68
C|PAR|20260113|14:59:44.326776|S|69|39.2|0|69
C|PAR|20260113|15:02:04.091854|S|100|39.19|0|100
C|PAR|20260113|15:02:04.091854|S|100|39.19|0|100
C|PAR|20260113|15:04:04.649626|S|100|39.24|0|100
C|PAR|20260113|15:04:04.649626|S|100|39.25|0|100
C|PAR|20260113|15:04:04.649640|S|100|39.25|0|100
C|PAR|20260113|15:04:40.174074|S|100|39.3|0|100
C|PAR|20260113|15:07:20.203362|S|78|39.36|0|78
C|PAR|20260113|15:07:20.203383|S|22|39.36|0|22
C|PAR|20260113|15:07:20.749827|S|100|39.43|0|100
C|PAR|20260113|15:07:20.758740|S|100|39.43|0|100
C|PAR|20260113|15:16:30.556469|S|100|39.42|0|100
C|PAR|20260113|15:16:50.076907|S|100|39.43|0|100
C|PAR|20260113|15:16:50.077114|S|100|39.44|0|100
C|PAR|20260113|15:26:07.995191|S|100|39.31|0|100
C|PAR|20260113|15:26:08.018906|S|100|39.35|0|100
C|PAR|20260113|15:40:12.421001|S|100|39.24|0|100
C|PAR|20260113|15:47:38.993594|S|2|39.19|0|2
C|PAR|20260113|15:47:39.001603|S|62|39.19|0|62
C|PAR|20260113|15:47:52.085605|S|36|39.19|0|36
C|PAR|20260113|15:51:32.834452|S|100|39.01|0|100
C|PAR|20260113|15:53:16.283056|S|100|38.97|0|100
C|PAR|20260113|15:53:16.283057|S|200|38.98|0|200
C|PAR|20260113|15:53:16.283077|S|100|38.98|0|100
C|PAR|20260113|15:53:19.211012|S|35|39|0|35
C|PAR|20260113|15:53:19.211113|S|165|39|0|165
C|PAR|20260113|15:53:51.478922|S|200|39.05|0|200
C|PAR|20260113|15:55:56.804191|S|158|39.18|0|158
C|PAR|20260113|15:55:56.804249|S|42|39.18|0|42
C|PAR|20260113|15:57:25.534170|S|196|39.27|0|196
C|PAR|20260113|15:57:34.067575|S|4|39.27|0|4
C|PAR|20260113|15:57:34.067576|S|100|39.27|0|100
C|PAR|20260113|15:58:00.475641|S|100|39.24|0|100
C|PAR|20260113|15:59:13.861342|S|300|39.19|0|300
C|PAR|20260113|15:59:44.118802|S|2|39.2|0|2
C|PAR|20260113|15:59:44.137326|S|100|39.22|0|100
C|PAR|20260113|15:59:44.137326|S|100|39.23|0|100
C|PAR|20260113|15:59:44.457028|S|90|39.21|0|90
C|PAR|20260113|15:59:44.457028|S|7|39.21|0|7
C|PAR|20260113|15:59:44.457087|S|93|39.21|0|93
C|PAR|20260113|15:59:45.490282|S|100|39.23|0|100
C|PAR|20260113|15:59:49.515431|S|100|39.225|0|100
C|PARK|20260113|09:35:30.693209|S|1|15.3|0|1
C|PARK|20260113|09:55:46.438406|S|1|14.89|0|1
C|PARK|20260113|10:13:05.869963|S|10|14.76|0|10
C|PARK|20260113|10:13:09.518629|S|5|14.76|0|5
C|PARK|20260113|10:15:36.164828|S|1|14.76|0|1
C|PARK|20260113|10:15:41.383357|S|1|14.75|0|1
C|PARK|20260113|10:15:44.634733|S|1|14.74|0|1
C|PARK|20260113|10:15:54.496125|S|1|14.74|0|1
C|PARK|20260113|10:49:05.238718|S|5|14.57|0|5
C|PARK|20260113|10:49:32.518659|S|2|14.6|0|2
C|PARK|20260113|10:49:32.667202|S|2|14.6|0|2
C|PARK|20260113|10:49:34.420297|S|1|14.6|0|1
C|PARK|20260113|10:49:37.164272|S|1|14.62|0|1
C|PARK|20260113|10:49:40.517730|S|2|14.56|0|2
C|PARK|20260113|10:49:40.667464|S|2|14.56|0|2
C|PARK|20260113|10:49:52.021028|S|22|14.46|0|22
C|PARK|20260113|10:49:52.021114|S|10|14.56|0|10
C|PARK|20260113|10:49:52.021181|S|5|14.56|0|5
C|PARK|20260113|10:49:52.021239|S|5|14.56|0|5
C|PARK|20260113|10:49:52.021269|S|18|14.46|0|18
C|PARK|20260113|10:49:52.021296|S|5|14.56|0|5
C|PARK|20260113|10:49:52.021352|S|5|14.56|0|5
C|PARK|20260113|10:49:52.021408|S|3|14.56|0|3
C|PARK|20260113|10:49:52.021416|S|10|14.46|0|10
C|PARK|20260113|11:03:28.913742|S|1|14.88|0|1
C|PARK|20260113|11:03:29.157641|S|1|14.88|0|1
C|PARK|20260113|11:03:29.404043|S|1|14.88|0|1
C|PARK|20260113|11:05:01.243139|S|1|14.68|0|1
C|PARK|20260113|11:06:05.207576|S|1|14.68|0|1
C|PARK|20260113|11:06:05.718545|S|1|14.68|0|1
C|PARK|20260113|11:06:05.945472|S|1|14.68|0|1
C|PARK|20260113|11:06:06.183471|S|1|14.68|0|1
C|PARK|20260113|11:06:06.433076|S|1|14.68|0|1
C|PARK|20260113|11:06:12.279171|S|1|14.6|0|1
C|PARK|20260113|11:06:12.279171|S|1|14.6|0|1
C|PARK|20260113|11:06:12.279172|S|1|14.6|0|1
C|PARK|20260113|11:06:15.963885|S|1|14.58|0|1
C|PARK|20260113|11:06:16.221619|S|1|14.58|0|1
C|PARK|20260113|11:06:16.461423|S|1|14.58|0|1
C|PARK|20260113|11:06:53.337114|S|1|14.53|0|1
C|PARK|20260113|11:07:03.230241|S|1|14.68|0|1
C|PARK|20260113|11:07:03.230293|S|1|14.68|0|1
C|PARK|20260113|11:07:03.468484|S|1|14.68|0|1
C|PARK|20260113|11:08:24.170000|S|1|14.74|0|1
C|PARK|20260113|11:11:58.455708|S|1|14.57|0|1
C|PARK|20260113|11:11:59.080915|S|1|14.57|0|1
C|PARK|20260113|11:13:52.905357|S|1|14.45|0|1
C|PARK|20260113|11:13:58.335655|S|1|14.4|0|1
C|PARK|20260113|11:15:32.198501|S|20|14.51|0|20
C|PARK|20260113|11:15:53.710350|S|1|14.78|0|1
C|PARK|20260113|11:15:53.710478|S|1|14.78|0|1
C|PARK|20260113|11:15:54.136824|S|1|14.78|0|1
C|PARK|20260113|11:15:54.372995|S|1|14.78|0|1
C|PARK|20260113|11:15:59.334668|S|1|14.7|0|1
C|PARK|20260113|11:15:59.799840|S|1|14.7|0|1
C|PARK|20260113|11:15:59.799841|S|1|14.7|0|1
C|PARK|20260113|11:16:53.179964|S|1|14.95|0|1
C|PARK|20260113|11:16:53.409076|S|1|14.95|0|1
C|PARK|20260113|11:16:53.737204|S|1|14.95|0|1
C|PARK|20260113|11:16:53.971374|S|1|14.95|0|1
C|PARK|20260113|11:16:54.212745|S|1|14.95|0|1
C|PARK|20260113|11:16:54.463677|S|1|14.95|0|1
C|PARK|20260113|11:21:22.636658|S|1|14.45|0|1
C|PARK|20260113|11:21:22.866734|S|1|14.45|0|1
C|PARK|20260113|11:21:25.149464|S|1|14.48|0|1
C|PARK|20260113|11:21:25.395929|S|1|14.48|0|1
C|PARK|20260113|11:21:27.443965|S|1|14.5|0|1
C|PARK|20260113|11:21:27.681805|S|1|14.5|0|1
C|PARK|20260113|11:21:27.930189|S|1|14.5|0|1
C|PARK|20260113|11:21:29.452840|S|1|14.53|0|1
C|PARK|20260113|11:21:29.689761|S|1|14.53|0|1
C|PARK|20260113|11:21:32.802560|S|1|14.56|0|1
C|PARK|20260113|11:21:33.028623|S|1|14.56|0|1
C|PARK|20260113|11:21:44.975159|S|1|14.66|0|1
C|PARK|20260113|11:21:44.975225|S|1|14.66|0|1
C|PARK|20260113|11:21:44.975772|S|1|14.66|0|1
C|PARK|20260113|11:21:44.975809|S|1|14.66|0|1
C|PARK|20260113|11:21:44.976351|S|1|14.66|0|1
C|PARK|20260113|11:21:44.976385|S|1|14.66|0|1
C|PARK|20260113|11:21:44.976930|S|1|14.66|0|1
C|PARK|20260113|11:21:44.976963|S|1|14.66|0|1
C|PARK|20260113|11:21:44.977514|S|1|14.66|0|1
C|PARK|20260113|11:21:44.977546|S|1|14.66|0|1
C|PARK|20260113|11:21:44.978097|S|1|14.66|0|1
C|PARK|20260113|11:21:44.978129|S|1|14.66|0|1
C|PARK|20260113|11:21:44.978679|S|1|14.66|0|1
C|PARK|20260113|11:21:44.978709|S|1|14.66|0|1
C|PARK|20260113|11:21:44.979259|S|1|14.66|0|1
C|PARK|20260113|11:21:44.979290|S|1|14.66|0|1
C|PARK|20260113|11:21:44.979843|S|1|14.66|0|1
C|PARK|20260113|11:21:44.979872|S|1|14.66|0|1
C|PARK|20260113|11:21:44.980425|S|1|14.66|0|1
C|PARK|20260113|11:21:44.980454|S|1|14.66|0|1
C|PARK|20260113|11:21:44.981006|S|1|14.66|0|1
C|PARK|20260113|11:21:44.981036|S|1|14.66|0|1
C|PARK|20260113|11:21:44.981588|S|1|14.66|0|1
C|PARK|20260113|11:21:44.981617|S|1|14.66|0|1
C|PARK|20260113|11:21:44.982172|S|1|14.66|0|1
C|PARK|20260113|11:42:51.184991|S|1|14.45|0|1
C|PARK|20260113|11:42:55.743842|S|1|14.5|0|1
C|PARK|20260113|11:42:55.980533|S|1|14.5|0|1
C|PARK|20260113|11:42:55.980602|S|1|14.5|0|1
C|PARK|20260113|11:42:57.962130|S|1|14.55|0|1
C|PARK|20260113|11:42:58.194473|S|1|14.55|0|1
C|PARK|20260113|11:43:04.372314|S|73|14.59|0|73
C|PARK|20260113|11:43:04.372904|S|1|14.6|0|1
C|PARK|20260113|11:43:04.372904|S|1|14.6|0|1
C|PARK|20260113|11:43:09.014134|S|1|14.62|0|1
C|PARK|20260113|11:43:24.551416|S|1|14.95|0|1
C|PARK|20260113|11:43:24.779386|S|1|14.95|0|1
C|PARK|20260113|11:43:25.227994|S|1|14.95|0|1
C|PARK|20260113|11:43:25.464040|S|1|14.95|0|1
C|PARK|20260113|11:43:29.011934|S|1|14.8|0|1
C|PARK|20260113|11:43:29.294282|S|1|14.8|0|1
C|PARK|20260113|11:43:31.071905|S|1|14.79|0|1
C|PARK|20260113|11:43:31.298816|S|1|14.79|0|1
C|PARK|20260113|11:43:31.578972|S|1|14.79|0|1
C|PARK|20260113|11:43:31.815812|S|1|14.77|0|1
C|PARK|20260113|11:43:39.056206|S|1|14.71|0|1
C|PARK|20260113|11:43:39.284526|S|1|14.71|0|1
C|PARK|20260113|11:44:32.487970|S|1|14.65|0|1
C|PARK|20260113|11:44:32.909729|S|1|14.65|0|1
C|PARK|20260113|11:44:33.146593|S|1|14.65|0|1
C|PARK|20260113|11:44:33.626320|S|1|14.65|0|1
C|PARK|20260113|11:44:33.877378|S|1|14.65|0|1
C|PARK|20260113|11:47:58.019325|S|1|14.9|0|1
C|PARK|20260113|11:49:08.764362|S|1|14.84|0|1
C|PARK|20260113|11:49:08.764369|S|1|14.84|0|1
C|PARK|20260113|11:49:08.764426|S|1|14.84|0|1
C|PARK|20260113|11:49:08.764952|S|1|14.84|0|1
C|PARK|20260113|11:50:05.921892|S|1|14.9|0|1
C|PARK|20260113|12:14:55.504961|S|1|14.82|0|1
C|PARK|20260113|12:15:28.180345|S|1|14.5|0|1
C|PARK|20260113|12:16:06.330223|S|1|14.7|0|1
C|PARK|20260113|12:17:49.744032|S|1|14.56|0|1
C|PARK|20260113|12:17:49.744032|S|1|14.56|0|1
C|PARK|20260113|12:17:49.744042|S|1|14.59|0|1
C|PARK|20260113|12:17:49.744042|S|1|14.59|0|1
C|PARK|20260113|12:17:49.744410|S|16|14.55|0|16
C|PARK|20260113|12:17:55.768759|S|1|14.57|0|1
C|PARK|20260113|12:17:56.017295|S|1|14.57|0|1
C|PARK|20260113|12:17:57.779852|S|1|14.59|0|1
C|PARK|20260113|12:17:58.079992|S|1|14.59|0|1
C|PARK|20260113|12:35:11.548520|S|1|14.71|0|1
C|PARK|20260113|12:35:11.548574|S|1|14.71|0|1
C|PARK|20260113|12:35:11.548890|S|1|14.71|0|1
C|PARK|20260113|12:35:11.548942|S|1|14.71|0|1
C|PARK|20260113|12:35:11.549262|S|1|14.71|0|1
C|PARK|20260113|12:35:11.549311|S|1|14.71|0|1
C|PARK|20260113|12:35:11.549629|S|1|14.71|0|1
C|PARK|20260113|12:35:11.549680|S|1|14.71|0|1
C|PARK|20260113|12:35:11.549698|S|1|14.71|0|1
C|PARK|20260113|12:35:11.549997|S|1|14.71|0|1
C|PARK|20260113|12:38:18.784087|S|15|14.82|0|15
C|PARK|20260113|12:38:18.784088|S|6|14.82|0|6
C|PARK|20260113|12:38:18.784389|S|1|14.83|0|1
C|PARK|20260113|12:38:18.784389|S|1|14.83|0|1
C|PARK|20260113|12:38:18.784390|S|1|14.83|0|1
C|PARK|20260113|12:38:18.784396|S|10|14.95|0|10
C|PARK|20260113|12:38:18.784461|S|65|14.82|0|65
C|PARK|20260113|12:38:24.476930|S|1|14.95|0|1
C|PARK|20260113|12:38:27.210513|S|1|14.95|0|1
C|PARK|20260113|12:40:24.348954|S|1|14.94|0|1
C|PARK|20260113|12:40:24.624789|S|1|14.94|0|1
C|PARK|20260113|12:40:34.228324|S|55|14.94|0|55
C|PARK|20260113|12:40:34.228334|S|48|14.94|0|48
C|PARK|20260113|12:42:16.947866|S|1|14.82|0|1
C|PARK|20260113|12:42:20.326606|S|1|14.82|0|1
C|PARK|20260113|12:42:20.326606|S|1|14.82|0|1
C|PARK|20260113|12:42:24.537106|S|1|14.85|0|1
C|PARK|20260113|12:42:27.444239|S|1|14.85|0|1
C|PARK|20260113|12:42:27.444240|S|1|14.85|0|1
C|PARK|20260113|12:42:27.444474|S|15|14.84|0|15
C|PARK|20260113|12:42:27.444481|S|6|14.84|0|6
C|PARK|20260113|12:42:27.444619|S|24|14.84|0|24
C|PARK|20260113|12:42:27.444626|S|10|14.84|0|10
C|PARK|20260113|12:42:31.326124|S|1|14.85|0|1
C|PARK|20260113|12:42:31.326124|S|1|14.85|0|1
C|PARK|20260113|12:42:31.326124|S|1|14.85|0|1
C|PARK|20260113|12:48:28.781093|S|1|14.71|0|1
C|PARK|20260113|12:48:30.908999|S|1|14.85|0|1
C|PARK|20260113|12:48:40.776922|S|1|14.9|0|1
C|PARK|20260113|12:49:03.019886|S|1|14.9|0|1
C|PARK|20260113|12:49:03.019896|S|5|14.97|0|5
C|PARK|20260113|12:49:13.910452|S|1|15.15|0|1
C|PARK|20260113|12:49:57.164275|S|1|15.05|0|1
C|PARK|20260113|12:50:43.741529|S|50|14.86|0|50
C|PARK|20260113|12:56:26.084401|S|3|15.03|0|3
C|PARK|20260113|13:08:57.164382|S|1|15.28|0|1
C|PARK|20260113|13:08:57.416582|S|1|15.28|0|1
C|PARK|20260113|13:10:12.767964|S|2|15.2|0|2
C|PARK|20260113|13:10:13.018996|S|1|15.2|0|1
C|PARK|20260113|13:10:13.019004|S|1|15.2|0|1
C|PARK|20260113|13:10:13.268166|S|2|15.2|0|2
C|PARK|20260113|13:10:13.768734|S|2|15.2|0|2
C|PARK|20260113|13:10:13.768903|S|1|15.2|0|1
C|PARK|20260113|13:10:18.771247|S|2|15.17|0|2
C|PARK|20260113|13:10:18.771346|S|2|15.17|0|2
C|PARK|20260113|14:51:45.796862|S|10|15.17|0|10
C|PARK|20260113|14:53:55.917222|S|1|15.35|0|1
C|PARK|20260113|14:54:02.167544|S|1|15.3|0|1
C|PARK|20260113|14:54:10.370865|S|1|15.25|0|1
C|PARK|20260113|14:54:17.018984|S|1|15.21|0|1
C|PARK|20260113|14:54:17.019365|S|1|15.21|0|1
C|PARK|20260113|14:54:44.370192|S|1|15.25|0|1
C|PARK|20260113|14:55:11.908445|S|1|15.27|0|1
C|PARK|20260113|14:55:17.022112|S|1|15.26|0|1
C|PARK|20260113|14:55:23.817124|S|1|15.25|0|1
C|PARK|20260113|14:56:09.919821|S|10|15.23|0|10
C|PARK|20260113|14:56:38.668897|S|1|15.27|0|1
C|PARK|20260113|14:56:43.844534|S|1|15.26|0|1
C|PARK|20260113|14:56:46.422332|S|1|15.25|0|1
C|PARK|20260113|14:56:50.118311|S|10|15.25|0|10
C|PARK|20260113|14:57:07.118726|S|10|15.26|0|10
C|PARK|20260113|14:57:13.018700|S|1|15.25|0|1
C|PARK|20260113|14:57:22.120020|S|1|15.25|0|1
C|PARK|20260113|14:57:25.418297|S|10|15.25|0|10
C|PARK|20260113|14:57:30.520007|S|1|15.24|0|1
C|PARK|20260113|14:57:32.763979|S|1|15.23|0|1
C|PARK|20260113|14:57:35.272951|S|1|15.22|0|1
C|PARK|20260113|14:57:53.025038|S|1|15.24|0|1
C|PARK|20260113|14:57:58.169832|S|10|15.24|0|10
C|PARK|20260113|14:58:09.667608|S|1|15.23|0|1
C|PARK|20260113|14:58:12.881891|S|1|15.23|0|1
C|PARK|20260113|14:58:15.768028|S|1|15.22|0|1
C|PARK|20260113|14:58:54.167176|S|1|15.25|0|1
C|PARK|20260113|14:58:57.517989|S|10|15.25|0|10
C|PARK|20260113|14:59:16.419350|S|4|15.25|0|4
C|PARK|20260113|14:59:16.419357|S|6|15.25|0|6
C|PARK|20260113|14:59:22.522826|S|1|15.24|0|1
C|PARK|20260113|14:59:34.619931|S|8|15.25|0|8
C|PARK|20260113|14:59:34.619939|S|1|15.25|0|1
C|PARK|20260113|14:59:45.124929|S|10|15.32|0|10
C|PARK|20260113|14:59:45.125723|S|10|15.32|0|10
C|PARK|20260113|14:59:45.126492|S|10|15.32|0|10
C|PARK|20260113|14:59:45.127247|S|10|15.32|0|10
C|PARK|20260113|14:59:45.128004|S|10|15.32|0|10
C|PARK|20260113|14:59:45.128767|S|10|15.32|0|10
C|PARK|20260113|14:59:45.129520|S|10|15.32|0|10
C|PARK|20260113|14:59:45.130277|S|10|15.32|0|10
C|PARK|20260113|14:59:45.131031|S|10|15.32|0|10
C|PARK|20260113|14:59:45.131790|S|10|15.32|0|10
C|PARK|20260113|14:59:51.521995|S|10|15.26|0|10
C|PARK|20260113|15:00:01.268299|S|1|15.31|0|1
C|PARK|20260113|15:00:07.523173|S|1|15.26|0|1
C|PARK|20260113|15:00:07.523234|S|1|15.26|0|1
C|PARK|20260113|15:00:07.523292|S|1|15.26|0|1
C|PARK|20260113|15:00:07.523347|S|1|15.26|0|1
C|PARK|20260113|15:00:07.523558|S|1|15.26|0|1
C|PARK|20260113|15:00:07.524236|S|1|15.26|0|1
C|PARK|20260113|15:00:07.524607|S|1|15.26|0|1
C|PARK|20260113|15:00:07.524976|S|1|15.26|0|1
C|PARK|20260113|15:00:07.525346|S|1|15.26|0|1
C|PARK|20260113|15:00:07.525715|S|1|15.26|0|1
C|PARK|20260113|15:00:07.526084|S|1|15.26|0|1
C|PARK|20260113|15:00:07.526453|S|1|15.26|0|1
C|PARK|20260113|15:00:07.526821|S|1|15.26|0|1
C|PARK|20260113|15:00:08.170972|S|1|15.31|0|1
C|PARK|20260113|15:00:10.624977|S|1|15.26|0|1
C|PARK|20260113|15:00:16.170976|S|1|15.26|0|1
C|PARK|20260113|15:00:16.171363|S|9|15.26|0|9
C|PARK|20260113|15:00:16.171363|S|1|15.26|0|1
C|PARK|20260113|15:00:22.633048|S|1|15.26|0|1
C|PARK|20260113|15:00:23.418227|S|1|15.31|0|1
C|PARK|20260113|15:00:26.371597|S|1|15.26|0|1
C|PARK|20260113|15:00:26.371980|S|1|15.26|0|1
C|PARK|20260113|15:00:29.369412|S|1|15.26|0|1
C|PARK|20260113|15:00:30.018352|S|11|15.31|0|11
C|PARK|20260113|15:00:37.018392|S|1|15.26|0|1
C|PARK|20260113|15:00:37.768921|S|6|15.31|0|6
C|PARK|20260113|15:00:44.019854|S|1|15.26|0|1
C|PARK|20260113|15:00:47.619470|S|1|15.26|0|1
C|PARK|20260113|15:00:52.121655|S|1|15.26|0|1
C|PARK|20260113|15:00:59.368992|S|1|15.26|0|1
C|PARK|20260113|15:01:26.508878|S|30|15.31|0|30
C|PARK|20260113|15:02:06.320253|S|1|15.32|0|1
C|PARK|20260113|15:02:06.320990|S|1|15.3|0|1
C|PARK|20260113|15:02:09.397957|S|1|15.28|0|1
C|PARK|20260113|15:02:27.669394|S|5|15.31|0|5
C|PARK|20260113|15:02:48.775499|S|1|15.29|0|1
C|PARK|20260113|15:02:48.775598|S|1|15.29|0|1
C|PARK|20260113|15:02:48.775683|S|1|15.29|0|1
C|PARK|20260113|15:02:48.775767|S|1|15.29|0|1
C|PARK|20260113|15:02:48.775870|S|1|15.29|0|1
C|PARK|20260113|15:02:48.775877|S|1|15.29|0|1
C|PARK|20260113|15:02:48.775956|S|1|15.29|0|1
C|PARK|20260113|15:02:48.776041|S|1|15.29|0|1
C|PARK|20260113|15:02:48.776124|S|1|15.29|0|1
C|PARK|20260113|15:02:57.074825|S|1|15.31|0|1
C|PARK|20260113|15:03:08.270650|S|1|15.34|0|1
C|PARK|20260113|15:03:15.369124|S|1|15.34|0|1
C|PARK|20260113|15:03:21.120571|S|1|15.33|0|1
C|PARK|20260113|15:03:23.625837|S|1|15.32|0|1
C|PARK|20260113|15:03:23.769071|S|1|15.33|0|1
C|PARK|20260113|15:03:26.168504|S|1|15.31|0|1
C|PARK|20260113|15:03:31.120676|S|1|15.31|0|1
C|PARK|20260113|15:03:37.622825|S|1|15.31|0|1
C|PARK|20260113|15:03:44.370197|S|1|15.32|0|1
C|PARK|20260113|15:03:44.370576|S|1|15.32|0|1
C|PARK|20260113|15:03:46.666562|S|20|15.32|0|20
C|PARK|20260113|15:03:46.667185|S|20|15.32|0|20
C|PARK|20260113|15:03:56.696500|S|1|15.32|0|1
C|PARK|20260113|15:03:56.696878|S|6|15.32|0|6
C|PARK|20260113|15:04:28.869991|S|1|15.33|0|1
C|PARK|20260113|15:04:35.668636|S|8|15.33|0|8
C|PARK|20260113|15:07:13.869174|S|1|15.34|0|1
C|PARK|20260113|15:07:18.169616|S|1|15.35|0|1
C|PARK|20260113|15:07:23.111373|S|1|15.34|0|1
C|PARK|20260113|15:07:28.268353|S|1|15.34|0|1
C|PARK|20260113|15:07:34.375524|S|1|15.34|0|1
C|PARK|20260113|15:07:39.168698|S|1|15.34|0|1
C|PARK|20260113|15:07:42.925544|S|1|15.34|0|1
C|PARK|20260113|15:07:46.269627|S|1|15.34|0|1
C|PARK|20260113|15:07:52.025344|S|1|15.35|0|1
C|PARK|20260113|15:07:59.770701|S|1|15.36|0|1
C|PARK|20260113|15:08:07.171395|S|1|15.35|0|1
C|PARK|20260113|15:08:18.619262|S|1|15.36|0|1
C|PARK|20260113|15:08:29.668223|S|1|15.36|0|1
C|PARK|20260113|15:08:33.043710|S|1|15.36|0|1
C|PARR|20260113|15:00:03.214593|S|9|37.31|0|9
C|PARR|20260113|15:32:21.461808|S|100|37.42|0|100
C|PARR|20260113|15:59:18.738521|S|100|37.3|0|100
C|PARR|20260113|15:59:38.914610|S|62|37.3|0|62
C|PARR|20260113|15:59:38.926256|S|100|37.31|0|100
C|PASG|20260113|12:41:32.264645|S|1|15.95|0|1
C|PASG|20260113|14:48:40.759624|S|100|14.58|0|100
C|PASW|20260113|09:30:01.319271|S|100|.24315|0|100
C|PATH|20260113|09:30:01.262639|S|200|17.44|0|200
C|PATH|20260113|09:30:17.119950|S|10|17.21|0|10
C|PATH|20260113|09:30:17.119971|S|190|17.21|0|190
C|PATH|20260113|09:30:17.187720|S|100|17.19|0|100
C|PATH|20260113|09:30:17.187734|S|100|17.19|0|100
C|PATH|20260113|09:31:15.388727|S|200|17.03|0|200
C|PATH|20260113|09:32:56.856010|S|102|16.97|0|102
C|PATH|20260113|09:38:07.159283|S|2|16.89|0|2
C|PATH|20260113|09:39:07.322305|S|26|16.87|0|26
C|PATH|20260113|09:42:30.821283|S|200|16.82|0|200
C|PATH|20260113|09:50:19.915001|S|19|16.48|0|19
C|PATH|20260113|09:54:57.171681|S|16|16.405|0|16
C|PATH|20260113|09:54:57.171693|S|1|16.405|0|1
C|PATH|20260113|09:55:03.993674|S|31|16.4|0|31
C|PATH|20260113|09:55:03.993689|S|31|16.4|0|31
C|PATH|20260113|09:55:42.535472|S|100|16.42|0|100
C|PATH|20260113|09:56:31.931565|S|84|16.39|0|84
C|PATH|20260113|09:56:31.933093|S|2|16.39|0|2
C|PATH|20260113|09:57:24.680493|S|33|16.36|0|33
C|PATH|20260113|09:57:24.680526|S|4|16.36|0|4
C|PATH|20260113|09:59:41.244514|S|100|16.365|0|100
C|PATH|20260113|09:59:41.244632|S|17|16.365|0|17
C|PATH|20260113|09:59:41.244633|S|25|16.365|0|25
C|PATH|20260113|10:01:26.846780|S|54|16.39|0|54
C|PATH|20260113|10:01:26.846781|S|46|16.39|0|46
C|PATH|20260113|10:02:22.761907|S|100|16.38|0|100
C|PATH|20260113|10:02:36.745421|S|78|16.36|0|78
C|PATH|20260113|10:02:38.233138|S|2|16.36|0|2
C|PATH|20260113|10:02:49.912528|S|100|16.37|0|100
C|PATH|20260113|10:02:49.912671|S|100|16.37|0|100
C|PATH|20260113|10:03:02.974828|S|55|16.37|0|55
C|PATH|20260113|10:03:02.974844|S|45|16.37|0|45
C|PATH|20260113|10:03:03.163983|S|98|16.37|0|98
C|PATH|20260113|10:04:43.087694|S|100|16.365|0|100
C|PATH|20260113|10:04:43.087751|S|100|16.365|0|100
C|PATH|20260113|10:04:43.087767|S|100|16.365|0|100
C|PATH|20260113|10:04:43.184270|S|1|16.355|0|1
C|PATH|20260113|10:04:43.184327|S|299|16.355|0|299
C|PATH|20260113|10:04:54.646746|S|200|16.355|0|200
C|PATH|20260113|10:04:54.653330|S|59|16.355|0|59
C|PATH|20260113|10:04:54.653330|S|59|16.355|0|59
C|PATH|20260113|10:04:54.653355|S|82|16.355|0|82
C|PATH|20260113|10:04:54.660923|S|100|16.355|0|100
C|PATH|20260113|10:04:54.660923|S|300|16.355|0|300
C|PATH|20260113|10:04:54.699903|S|100|16.35|0|100
C|PATH|20260113|10:06:35.729460|S|200|16.345|0|200
C|PATH|20260113|10:07:15.369365|S|126|16.305|0|126
C|PATH|20260113|10:07:15.369508|S|74|16.305|0|74
C|PATH|20260113|10:07:17.353578|S|36|16.3|0|36
C|PATH|20260113|10:07:36.347651|S|100|16.28|0|100
C|PATH|20260113|10:07:46.149063|S|100|16.26|0|100
C|PATH|20260113|10:07:57.693321|S|100|16.25|0|100
C|PATH|20260113|10:07:57.694299|S|100|16.26|0|100
C|PATH|20260113|10:08:03.933559|S|100|16.27|0|100
C|PATH|20260113|10:08:10.378453|S|28|16.29|0|28
C|PATH|20260113|10:08:17.791207|S|10|16.275|0|10
C|PATH|20260113|10:08:41.269542|S|100|16.29|0|100
C|PATH|20260113|10:08:46.205088|S|87|16.29|0|87
C|PATH|20260113|10:08:53.413107|S|100|16.29|0|100
C|PATH|20260113|10:09:16.578686|S|100|16.3|0|100
C|PATH|20260113|10:09:19.662467|S|65|16.29|0|65
C|PATH|20260113|10:09:19.662484|S|35|16.29|0|35
C|PATH|20260113|10:09:38.151039|S|100|16.24|0|100
C|PATH|20260113|10:09:49.002694|S|101|16.235|0|101
C|PATH|20260113|10:09:49.002717|S|99|16.235|0|99
C|PATH|20260113|10:10:08.933787|S|100|16.23|0|100
C|PATH|20260113|10:10:45.276953|S|3|16.205|0|3
C|PATH|20260113|10:10:56.875909|S|61|16.18|0|61
C|PATH|20260113|10:10:56.875934|S|39|16.18|0|39
C|PATH|20260113|10:11:08.214414|S|100|16.18|0|100
C|PATH|20260113|10:11:20.358137|S|5|16.17|0|5
C|PATH|20260113|10:11:46.301248|S|21|16.19|0|21
C|PATH|20260113|10:11:47.114090|S|100|16.21|0|100
C|PATH|20260113|10:11:47.192490|S|100|16.2|0|100
C|PATH|20260113|10:12:59.084525|S|69|16.13|0|69
C|PATH|20260113|10:12:59.085966|S|72|16.135|0|72
C|PATH|20260113|10:12:59.085986|S|72|16.135|0|72
C|PATH|20260113|10:12:59.085987|S|14|16.135|0|14
C|PATH|20260113|10:13:25.876600|S|100|16.11|0|100
C|PATH|20260113|10:14:17.662438|S|100|16.065|0|100
C|PATH|20260113|10:14:30.622555|S|100|16.04|0|100
C|PATH|20260113|10:14:30.623666|S|100|16.05|0|100
C|PATH|20260113|10:14:42.407412|S|30|16.04|0|30
C|PATH|20260113|10:14:42.502947|S|37|16.03|0|37
C|PATH|20260113|10:15:00.489140|S|88|16.03|0|88
C|PATH|20260113|10:15:10.693983|S|2|16.06|0|2
C|PATH|20260113|10:15:13.903053|S|76|16.06|0|76
C|PATH|20260113|10:15:13.903079|S|10|16.06|0|10
C|PATH|20260113|10:15:27.287748|S|35|16.04|0|35
C|PATH|20260113|10:15:32.496136|S|82|16.03|0|82
C|PATH|20260113|10:16:08.454303|S|69|16.06|0|69
C|PATH|20260113|10:16:08.454314|S|21|16.06|0|21
C|PATH|20260113|10:16:53.908604|S|7|16.06|0|7
C|PATH|20260113|10:17:16.432238|S|6|16.06|0|6
C|PATH|20260113|10:17:23.568865|S|21|16.055|0|21
C|PATH|20260113|10:17:23.568931|S|179|16.055|0|179
C|PATH|20260113|10:17:28.090492|S|50|16.055|0|50
C|PATH|20260113|10:17:28.095957|S|50|16.06|0|50
C|PATH|20260113|10:17:32.983417|S|50|16.05|0|50
C|PATH|20260113|10:18:06.337729|S|50|16.04|0|50
C|PATH|20260113|10:18:08.388124|S|50|16.04|0|50
C|PATH|20260113|10:18:21.064953|S|100|16.04|0|100
C|PATH|20260113|10:18:42.031362|S|60|16.01|0|60
C|PATH|20260113|10:19:11.848451|S|57|16.08|0|57
C|PATH|20260113|10:19:11.848485|S|43|16.08|0|43
C|PATH|20260113|10:19:54.066751|S|36|16.06|0|36
C|PATH|20260113|10:20:05.285840|S|46|16.06|0|46
C|PATH|20260113|10:20:21.107987|S|62|16.05|0|62
C|PATH|20260113|10:20:21.107988|S|38|16.05|0|38
C|PATH|20260113|10:20:56.821139|S|68|16.01|0|68
C|PATH|20260113|10:20:56.821170|S|12|16.01|0|12
C|PATH|20260113|10:21:20.581503|S|100|16.02|0|100
C|PATH|20260113|10:22:12.494933|S|158|16.035|0|158
C|PATH|20260113|10:22:23.923738|S|158|16.035|0|158
C|PATH|20260113|10:22:23.923811|S|42|16.035|0|42
C|PATH|20260113|10:24:00.285167|S|18|16.02|0|18
C|PATH|20260113|10:24:45.542679|S|100|16.02|0|100
C|PATH|20260113|10:24:50.287772|S|51|16.01|0|51
C|PATH|20260113|10:24:57.460449|S|100|16.01|0|100
C|PATH|20260113|10:24:59.513237|S|158|16.015|0|158
C|PATH|20260113|10:24:59.513340|S|42|16.015|0|42
C|PATH|20260113|10:25:11.496622|S|29|16|0|29
C|PATH|20260113|10:25:11.496791|S|6|16|0|6
C|PATH|20260113|10:25:11.496791|S|35|16|0|35
C|PATH|20260113|10:25:11.496791|S|59|16|0|59
C|PATH|20260113|10:25:11.496814|S|71|16|0|71
C|PATH|20260113|10:25:34.472427|S|91|16.02|0|91
C|PATH|20260113|10:25:34.472428|S|9|16.02|0|9
C|PATH|20260113|10:27:21.874392|S|51|15.94|0|51
C|PATH|20260113|10:28:48.505287|S|93|15.915|0|93
C|PATH|20260113|10:28:48.505304|S|28|15.915|0|28
C|PATH|20260113|10:28:48.505304|S|65|15.915|0|65
C|PATH|20260113|10:29:12.772828|S|21|15.94|0|21
C|PATH|20260113|10:29:13.128414|S|23|15.94|0|23
C|PATH|20260113|10:29:46.018935|S|47|15.96|0|47
C|PATH|20260113|10:29:53.903212|S|102|15.965|0|102
C|PATH|20260113|10:29:58.300803|E|9|15.95|0|9
C|PATH|20260113|10:30:15.564421|S|100|15.92|0|100
C|PATH|20260113|10:30:19.056876|S|94|15.92|0|94
C|PATH|20260113|10:30:43.999399|S|98|15.91|0|98
C|PATH|20260113|10:30:48.182866|S|20|15.91|0|20
C|PATH|20260113|10:31:09.979973|S|5|15.9|0|5
C|PATH|20260113|10:31:16.264621|S|50|15.89|0|50
C|PATH|20260113|10:31:21.541668|S|10|15.89|0|10
C|PATH|20260113|10:31:32.809619|S|43|15.87|0|43
C|PATH|20260113|10:32:01.356736|S|100|15.845|0|100
C|PATH|20260113|10:32:01.358411|S|100|15.845|0|100
C|PATH|20260113|10:32:04.029889|S|100|15.85|0|100
C|PATH|20260113|10:32:06.767542|S|83|15.85|0|83
C|PATH|20260113|10:32:35.205979|S|100|15.84|0|100
C|PATH|20260113|10:32:36.841059|S|100|15.83|0|100
C|PATH|20260113|10:33:10.358842|S|52|15.87|0|52
C|PATH|20260113|10:33:45.264256|S|40|15.9|0|40
C|PATH|20260113|10:33:56.420147|S|90|15.9|0|90
C|PATH|20260113|10:34:41.145329|S|97|15.86|0|97
C|PATH|20260113|10:34:41.145347|S|3|15.86|0|3
C|PATH|20260113|10:35:11.124313|S|100|15.86|0|100
C|PATH|20260113|10:35:23.123141|S|64|15.86|0|64
C|PATH|20260113|10:35:29.940021|S|50|15.86|0|50
C|PATH|20260113|10:36:34.142790|S|198|15.915|0|198
C|PATH|20260113|10:36:50.346629|S|75|15.925|0|75
C|PATH|20260113|10:37:11.067870|S|7|15.925|0|7
C|PATH|20260113|10:37:17.237438|S|160|15.925|0|160
C|PATH|20260113|10:37:17.238835|S|38|15.925|0|38
C|PATH|20260113|10:37:20.742551|S|3|15.92|0|3
C|PATH|20260113|10:37:21.745879|S|22|15.92|0|22
C|PATH|20260113|10:38:12.823121|S|100|15.88|0|100
C|PATH|20260113|10:38:15.568836|S|198|15.865|0|198
C|PATH|20260113|10:38:15.568905|S|102|15.865|0|102
C|PATH|20260113|10:38:15.568948|S|700|15.86|0|700
C|PATH|20260113|10:38:31.448911|S|100|15.855|0|100
C|PATH|20260113|10:38:31.448926|S|100|15.855|0|100
C|PATH|20260113|10:38:31.448940|S|100|15.855|0|100
C|PATH|20260113|10:38:40.619938|S|100|15.905|0|100
C|PATH|20260113|10:38:40.620004|S|100|15.905|0|100
C|PATH|20260113|10:38:41.807693|S|100|15.905|0|100
C|PATH|20260113|10:38:58.101127|S|100|15.94|0|100
C|PATH|20260113|10:39:18.466193|S|79|15.95|0|79
C|PATH|20260113|10:39:25.864497|S|100|15.94|0|100
C|PATH|20260113|10:39:37.064635|S|100|15.95|0|100
C|PATH|20260113|10:39:41.919633|S|100|15.97|0|100
C|PATH|20260113|10:39:48.013452|S|100|15.96|0|100
C|PATH|20260113|10:40:27.581928|S|100|15.98|0|100
C|PATH|20260113|10:40:36.963987|S|200|15.97|0|200
C|PATH|20260113|10:40:36.963987|S|200|15.97|0|200
C|PATH|20260113|10:40:43.602754|S|100|15.95|0|100
C|PATH|20260113|10:40:46.850911|S|198|15.945|0|198
C|PATH|20260113|10:40:46.850939|S|100|15.945|0|100
C|PATH|20260113|10:40:51.197875|S|100|15.95|0|100
C|PATH|20260113|10:40:56.525055|S|198|15.905|0|198
C|PATH|20260113|10:40:56.525138|S|102|15.905|0|102
C|PATH|20260113|10:41:02.544819|S|27|15.91|0|27
C|PATH|20260113|10:41:08.761988|S|38|15.9|0|38
C|PATH|20260113|10:41:15.408664|S|12|15.9|0|12
C|PATH|20260113|10:42:25.536526|S|100|15.9|0|100
C|PATH|20260113|10:42:26.691318|S|198|15.905|0|198
C|PATH|20260113|10:42:38.826435|S|100|15.905|0|100
C|PATH|20260113|10:42:38.826451|S|7|15.905|0|7
C|PATH|20260113|10:42:38.826451|S|100|15.905|0|100
C|PATH|20260113|10:42:38.826466|S|93|15.905|0|93
C|PATH|20260113|10:42:38.826466|S|100|15.905|0|100
C|PATH|20260113|10:44:24.063907|S|198|15.915|0|198
C|PATH|20260113|10:44:37.772564|S|198|15.905|0|198
C|PATH|20260113|10:44:55.955829|S|2|15.89|0|2
C|PATH|20260113|10:45:01.491994|S|4|15.88|0|4
C|PATH|20260113|10:45:10.542656|S|9|15.88|0|9
C|PATH|20260113|10:45:27.117591|S|95|15.885|0|95
C|PATH|20260113|10:45:33.130557|S|1|15.9|0|1
C|PATH|20260113|10:45:54.653711|S|100|15.905|0|100
C|PATH|20260113|10:46:57.144055|S|100|15.91|0|100
C|PATH|20260113|10:47:54.335235|S|100|15.88|0|100
C|PATH|20260113|10:48:30.554016|S|54|15.87|0|54
C|PATH|20260113|10:48:59.721058|S|100|15.85|0|100
C|PATH|20260113|10:49:26.405257|S|100|15.83|0|100
C|PATH|20260113|10:49:31.508708|S|100|15.81|0|100
C|PATH|20260113|10:49:45.821677|S|67|15.82|0|67
C|PATH|20260113|10:49:46.711292|S|100|15.82|0|100
C|PATH|20260113|10:49:46.715423|S|100|15.81|0|100
C|PATH|20260113|10:50:18.641293|S|100|15.83|0|100
C|PATH|20260113|10:50:19.399972|S|100|15.83|0|100
C|PATH|20260113|10:50:40.479451|S|100|15.83|0|100
C|PATH|20260113|10:50:51.414627|S|248|15.845|0|248
C|PATH|20260113|10:50:58.344729|S|100|15.855|0|100
C|PATH|20260113|10:51:16.809192|S|100|15.87|0|100
C|PATH|20260113|10:51:18.700144|S|22|15.86|0|22
C|PATH|20260113|10:52:03.597801|S|100|15.875|0|100
C|PATH|20260113|10:52:15.134235|S|99|15.85|0|99
C|PATH|20260113|10:52:31.026002|S|300|15.865|0|300
C|PATH|20260113|10:52:39.969168|S|100|15.855|0|100
C|PATH|20260113|10:52:39.969177|S|100|15.855|0|100
C|PATH|20260113|10:52:39.969190|S|100|15.855|0|100
C|PATH|20260113|10:54:08.610302|S|100|15.88|0|100
C|PATH|20260113|10:54:39.059067|S|46|15.89|0|46
C|PATH|20260113|10:54:57.785164|S|80|15.895|0|80
C|PATH|20260113|10:55:01.156466|S|11|15.89|0|11
C|PATH|20260113|10:55:03.365993|S|100|15.89|0|100
C|PATH|20260113|10:57:02.647755|S|8|15.93|0|8
C|PATH|20260113|10:57:47.537477|S|100|15.92|0|100
C|PATH|20260113|10:57:47.551493|S|89|15.92|0|89
C|PATH|20260113|10:57:47.551504|S|11|15.92|0|11
C|PATH|20260113|10:58:56.671359|S|1|15.91|0|1
C|PATH|20260113|10:59:36.779184|S|100|15.91|0|100
C|PATH|20260113|10:59:37.416725|S|100|15.91|0|100
C|PATH|20260113|10:59:42.561100|S|15|15.9|0|15
C|PATH|20260113|10:59:55.145232|S|160|15.905|0|160
C|PATH|20260113|10:59:57.714999|S|130|15.895|0|130
C|PATH|20260113|11:00:04.127461|S|248|15.895|0|248
C|PATH|20260113|11:00:04.127528|S|52|15.895|0|52
C|PATH|20260113|11:00:32.579406|S|99|15.875|0|99
C|PATH|20260113|11:00:37.493900|S|100|15.88|0|100
C|PATH|20260113|11:00:42.311200|S|100|15.88|0|100
C|PATH|20260113|11:00:58.977866|S|248|15.885|0|248
C|PATH|20260113|11:01:17.620178|S|18|15.875|0|18
C|PATH|20260113|11:01:17.620196|S|100|15.875|0|100
C|PATH|20260113|11:01:17.620220|S|31|15.875|0|31
C|PATH|20260113|11:01:46.129321|S|100|15.865|0|100
C|PATH|20260113|11:01:53.766943|S|100|15.865|0|100
C|PATH|20260113|11:01:59.548402|S|100|15.865|0|100
C|PATH|20260113|11:02:43.066703|S|100|15.84|0|100
C|PATH|20260113|11:02:47.293227|S|13|15.83|0|13
C|PATH|20260113|11:04:00.507479|S|62|15.86|0|62
C|PATH|20260113|11:04:24.828877|S|100|15.83|0|100
C|PATH|20260113|11:04:24.828877|S|100|15.83|0|100
C|PATH|20260113|11:04:47.497453|S|100|15.82|0|100
C|PATH|20260113|11:07:13.677275|S|100|15.87|0|100
C|PATH|20260113|11:07:17.689272|S|68|15.86|0|68
C|PATH|20260113|11:07:40.556184|S|100|15.845|0|100
C|PATH|20260113|11:10:15.559913|S|100|15.845|0|100
C|PATH|20260113|11:10:26.603468|S|65|15.85|0|65
C|PATH|20260113|11:10:33.814330|S|1|15.85|0|1
C|PATH|20260113|11:10:40.894990|S|5|15.835|0|5
C|PATH|20260113|11:14:02.562997|S|100|15.86|0|100
C|PATH|20260113|11:14:18.123233|S|75|15.855|0|75
C|PATH|20260113|11:18:21.342298|S|100|15.84|0|100
C|PATH|20260113|11:19:32.456324|S|2|15.83|0|2
C|PATH|20260113|11:19:43.928808|S|10|15.81|0|10
C|PATH|20260113|11:21:25.810033|S|50|15.82|0|50
C|PATH|20260113|11:21:40.133561|S|2|15.8|0|2
C|PATH|20260113|11:21:40.146009|S|100|15.785|0|100
C|PATH|20260113|11:21:40.146039|S|100|15.785|0|100
C|PATH|20260113|11:21:40.146142|S|100|15.785|0|100
C|PATH|20260113|11:21:40.146143|S|89|15.785|0|89
C|PATH|20260113|11:21:46.678279|S|198|15.78|0|198
C|PATH|20260113|11:22:03.122637|S|100|15.79|0|100
C|PATH|20260113|11:22:11.173365|S|100|15.78|0|100
C|PATH|20260113|11:22:24.976922|S|55|15.77|0|55
C|PATH|20260113|11:22:27.357730|S|389|15.775|0|389
C|PATH|20260113|11:22:27.360927|S|3|15.79|0|3
C|PATH|20260113|11:22:38.885696|S|100|15.775|0|100
C|PATH|20260113|11:22:38.885718|S|100|15.775|0|100
C|PATH|20260113|11:22:38.885756|S|100|15.775|0|100
C|PATH|20260113|11:23:09.350420|S|7|15.78|0|7
C|PATH|20260113|11:23:09.529223|S|93|15.78|0|93
C|PATH|20260113|11:23:31.145865|S|2|15.77|0|2
C|PATH|20260113|11:23:47.651779|S|3|15.77|0|3
C|PATH|20260113|11:24:55.720387|S|100|15.74|0|100
C|PATH|20260113|11:25:03.380893|S|100|15.73|0|100
C|PATH|20260113|11:25:54.114279|S|3|15.72|0|3
C|PATH|20260113|11:26:04.752755|S|100|15.725|0|100
C|PATH|20260113|11:26:15.663582|S|100|15.72|0|100
C|PATH|20260113|11:26:36.111894|S|100|15.72|0|100
C|PATH|20260113|11:26:36.111895|S|100|15.72|0|100
C|PATH|20260113|11:27:15.062035|S|100|15.67|0|100
C|PATH|20260113|11:27:15.062048|S|100|15.67|0|100
C|PATH|20260113|11:27:15.612380|S|100|15.67|0|100
C|PATH|20260113|11:27:15.684177|S|12|15.68|0|12
C|PATH|20260113|11:27:15.895821|S|100|15.68|0|100
C|PATH|20260113|11:27:18.255000|S|3|15.7|0|3
C|PATH|20260113|11:27:39.207344|S|3|15.715|0|3
C|PATH|20260113|11:29:07.167285|S|300|15.795|0|300
C|PATH|20260113|11:29:18.190858|S|300|15.795|0|300
C|PATH|20260113|11:29:18.236705|S|89|15.795|0|89
C|PATH|20260113|11:29:18.236774|S|211|15.795|0|211
C|PATH|20260113|11:29:32.926609|S|300|15.795|0|300
C|PATH|20260113|11:29:41.630753|S|100|15.81|0|100
C|PATH|20260113|11:29:42.374067|S|100|15.82|0|100
C|PATH|20260113|11:30:11.061380|S|100|15.82|0|100
C|PATH|20260113|11:30:11.062934|S|9|15.82|0|9
C|PATH|20260113|11:30:27.589874|S|100|15.83|0|100
C|PATH|20260113|11:30:33.419031|S|100|15.84|0|100
C|PATH|20260113|11:31:57.313035|S|100|15.87|0|100
C|PATH|20260113|11:32:37.998628|S|100|15.9|0|100
C|PATH|20260113|11:34:56.278773|S|99|15.97|0|99
C|PATH|20260113|11:34:56.278861|S|85|15.97|0|85
C|PATH|20260113|11:34:56.278890|S|85|15.97|0|85
C|PATH|20260113|11:34:56.329389|E|2|15.965|0|2
C|PATH|20260113|11:35:48.423299|S|100|16.02|0|100
C|PATH|20260113|11:36:03.372715|S|79|16.05|0|79
C|PATH|20260113|11:36:03.372738|S|79|16.05|0|79
C|PATH|20260113|11:36:03.372848|S|142|16.05|0|142
C|PATH|20260113|11:36:05.405901|S|100|16.05|0|100
C|PATH|20260113|11:36:31.175559|S|100|15.995|0|100
C|PATH|20260113|11:36:31.175598|S|100|16|0|100
C|PATH|20260113|11:37:03.266205|S|91|16.01|0|91
C|PATH|20260113|11:37:03.266234|S|9|16.01|0|9
C|PATH|20260113|11:37:04.407223|S|65|16.01|0|65
C|PATH|20260113|11:37:04.407236|S|35|16.01|0|35
C|PATH|20260113|11:37:15.807766|S|9|16.02|0|9
C|PATH|20260113|11:37:20.536343|S|100|16.02|0|100
C|PATH|20260113|11:37:26.258018|S|100|16.02|0|100
C|PATH|20260113|11:37:26.569361|S|100|16.02|0|100
C|PATH|20260113|11:38:26.395103|S|100|16.04|0|100
C|PATH|20260113|11:39:01.540559|S|77|16.05|0|77
C|PATH|20260113|11:39:01.540593|S|23|16.05|0|23
C|PATH|20260113|11:39:27.795247|S|95|16.04|0|95
C|PATH|20260113|11:40:28.681117|S|10|16.05|0|10
C|PATH|20260113|11:40:30.334673|S|10|16.04|0|10
C|PATH|20260113|11:41:47.266034|S|73|16.04|0|73
C|PATH|20260113|11:41:47.266072|S|84|16.04|0|84
C|PATH|20260113|11:41:47.266304|S|100|16.04|0|100
C|PATH|20260113|11:41:47.266304|S|16|16.04|0|16
C|PATH|20260113|11:42:06.274668|S|100|16.05|0|100
C|PATH|20260113|11:43:50.353568|S|89|16.05|0|89
C|PATH|20260113|11:43:50.353600|S|11|16.05|0|11
C|PATH|20260113|11:45:17.441250|S|100|16.05|0|100
C|PATH|20260113|11:45:18.494632|S|80|16.05|0|80
C|PATH|20260113|11:45:18.494699|S|20|16.05|0|20
C|PATH|20260113|11:45:45.096164|S|100|16.04|0|100
C|PATH|20260113|11:45:54.638263|S|23|16.05|0|23
C|PATH|20260113|11:45:54.638263|S|300|16.05|0|300
C|PATH|20260113|11:46:13.318119|S|100|16.08|0|100
C|PATH|20260113|11:47:17.455657|S|68|16.09|0|68
C|PATH|20260113|11:47:17.455684|S|25|16.09|0|25
C|PATH|20260113|11:47:18.220218|S|100|16.09|0|100
C|PATH|20260113|11:48:09.774957|S|100|16.09|0|100
C|PATH|20260113|11:48:14.296739|S|300|16.1|0|300
C|PATH|20260113|11:48:28.107915|S|100|16.11|0|100
C|PATH|20260113|11:49:10.199719|S|291|16.125|0|291
C|PATH|20260113|11:49:10.199796|S|9|16.125|0|9
C|PATH|20260113|11:49:11.401209|S|300|16.105|0|300
C|PATH|20260113|11:50:01.052284|S|291|16.125|0|291
C|PATH|20260113|11:50:09.268173|S|26|16.13|0|26
C|PATH|20260113|11:51:32.618045|S|56|16.06|0|56
C|PATH|20260113|11:51:32.618045|S|44|16.06|0|44
C|PATH|20260113|11:51:59.163409|S|85|16.09|0|85
C|PATH|20260113|11:51:59.163410|S|15|16.09|0|15
C|PATH|20260113|11:52:00.583762|S|100|16.075|0|100
C|PATH|20260113|11:52:00.583787|S|200|16.075|0|200
C|PATH|20260113|11:52:33.753782|S|75|16.05|0|75
C|PATH|20260113|11:52:33.753818|S|25|16.05|0|25
C|PATH|20260113|11:52:33.754355|S|100|16.05|0|100
C|PATH|20260113|11:52:33.756718|S|19|16.06|0|19
C|PATH|20260113|11:52:33.933221|S|100|16.05|0|100
C|PATH|20260113|11:52:34.003689|S|291|16.045|0|291
C|PATH|20260113|11:53:47.983601|S|1|16.055|0|1
C|PATH|20260113|11:56:02.138065|S|8|16.03|0|8
C|PATH|20260113|11:57:41.225775|S|80|16.05|0|80
C|PATH|20260113|11:57:41.225798|S|20|16.05|0|20
C|PATH|20260113|11:57:50.631769|S|100|16.02|0|100
C|PATH|20260113|11:57:55.399121|S|100|16.01|0|100
C|PATH|20260113|11:57:55.415910|S|100|16|0|100
C|PATH|20260113|11:57:55.415910|S|100|16|0|100
C|PATH|20260113|11:58:13.951346|S|100|15.99|0|100
C|PATH|20260113|11:58:23.288117|S|100|15.99|0|100
C|PATH|20260113|11:58:23.417042|S|218|15.985|0|218
C|PATH|20260113|11:59:02.016234|S|3|15.96|0|3
C|PATH|20260113|11:59:02.068963|S|1|15.96|0|1
C|PATH|20260113|11:59:37.979664|S|1|15.905|0|1
C|PATH|20260113|11:59:37.984692|S|1|15.905|0|1
C|PATH|20260113|11:59:39.643951|S|88|15.9|0|88
C|PATH|20260113|11:59:39.643973|S|12|15.9|0|12
C|PATH|20260113|12:00:28.542340|S|86|15.88|0|86
C|PATH|20260113|12:00:28.542342|S|14|15.88|0|14
C|PATH|20260113|12:00:53.138393|S|100|15.88|0|100
C|PATH|20260113|12:01:04.236407|S|46|15.87|0|46
C|PATH|20260113|12:02:55.210566|S|100|15.88|0|100
C|PATH|20260113|12:03:17.669029|S|100|15.87|0|100
C|PATH|20260113|12:03:34.271855|S|44|15.85|0|44
C|PATH|20260113|12:04:19.140952|S|100|15.84|0|100
C|PATH|20260113|12:04:30.922384|S|100|15.85|0|100
C|PATH|20260113|12:05:01.809693|S|50|15.85|0|50
C|PATH|20260113|12:05:56.144065|S|218|15.845|0|218
C|PATH|20260113|12:05:56.144086|S|82|15.845|0|82
C|PATH|20260113|12:06:30.774909|S|100|15.86|0|100
C|PATH|20260113|12:07:29.115180|S|84|15.87|0|84
C|PATH|20260113|12:07:29.115198|S|16|15.87|0|16
C|PATH|20260113|12:09:10.161571|S|100|15.85|0|100
C|PATH|20260113|12:09:15.927834|S|30|15.85|0|30
C|PATH|20260113|12:10:50.822605|S|15|15.84|0|15
C|PATH|20260113|12:14:01.668792|S|155|15.835|0|155
C|PATH|20260113|12:14:13.315816|S|4|15.83|0|4
C|PATH|20260113|12:14:13.315816|S|96|15.83|0|96
C|PATH|20260113|12:14:19.185440|S|100|15.83|0|100
C|PATH|20260113|12:14:21.810422|S|74|15.835|0|74
C|PATH|20260113|12:14:30.079857|S|100|15.82|0|100
C|PATH|20260113|12:14:35.552444|S|100|15.825|0|100
C|PATH|20260113|12:14:46.442255|S|100|15.82|0|100
C|PATH|20260113|12:14:49.528529|S|100|15.82|0|100
C|PATH|20260113|12:15:37.314097|S|273|15.795|0|273
C|PATH|20260113|12:15:37.314169|S|27|15.795|0|27
C|PATH|20260113|12:17:28.449785|S|1|15.78|0|1
C|PATH|20260113|12:17:48.393528|S|100|15.77|0|100
C|PATH|20260113|12:17:48.393645|S|100|15.77|0|100
C|PATH|20260113|12:18:46.406106|S|100|15.78|0|100
C|PATH|20260113|12:19:27.105889|S|29|15.78|0|29
C|PATH|20260113|12:19:58.192350|S|100|15.78|0|100
C|PATH|20260113|12:19:58.192364|S|100|15.78|0|100
C|PATH|20260113|12:20:25.339025|S|100|15.76|0|100
C|PATH|20260113|12:20:25.793193|S|91|15.76|0|91
C|PATH|20260113|12:22:06.144838|S|100|15.8|0|100
C|PATH|20260113|12:22:06.145685|S|72|15.8|0|72
C|PATH|20260113|12:22:16.854000|S|1|15.8|0|1
C|PATH|20260113|12:24:24.461205|S|100|15.8|0|100
C|PATH|20260113|12:24:24.845383|S|100|15.795|0|100
C|PATH|20260113|12:24:24.845404|S|100|15.795|0|100
C|PATH|20260113|12:24:24.845430|S|100|15.795|0|100
C|PATH|20260113|12:24:24.849061|S|100|15.795|0|100
C|PATH|20260113|12:25:04.949359|S|200|15.795|0|200
C|PATH|20260113|12:28:04.350868|S|100|15.79|0|100
C|PATH|20260113|12:30:40.775292|S|84|15.76|0|84
C|PATH|20260113|12:31:16.648933|S|100|15.77|0|100
C|PATH|20260113|12:31:19.343887|S|100|15.72|0|100
C|PATH|20260113|12:31:19.344464|S|100|15.72|0|100
C|PATH|20260113|12:31:20.415290|S|100|15.725|0|100
C|PATH|20260113|12:31:20.415312|S|100|15.725|0|100
C|PATH|20260113|12:31:20.415313|S|100|15.725|0|100
C|PATH|20260113|12:33:10.078419|S|100|15.74|0|100
C|PATH|20260113|12:33:34.847140|S|300|15.735|0|300
C|PATH|20260113|12:34:01.506205|S|100|15.74|0|100
C|PATH|20260113|12:34:01.874415|S|300|15.735|0|300
C|PATH|20260113|12:34:19.473347|S|25|15.73|0|25
C|PATH|20260113|12:34:35.052928|S|342|15.725|0|342
C|PATH|20260113|12:34:41.407922|S|300|15.725|0|300
C|PATH|20260113|12:34:41.887759|S|42|15.725|0|42
C|PATH|20260113|12:34:41.887837|S|258|15.725|0|258
C|PATH|20260113|12:35:45.372705|S|138|15.715|0|138
C|PATH|20260113|12:35:52.091588|S|7|15.7|0|7
C|PATH|20260113|12:35:52.093806|S|100|15.7|0|100
C|PATH|20260113|12:36:32.317756|S|32|15.68|0|32
C|PATH|20260113|12:36:36.440292|S|20|15.665|0|20
C|PATH|20260113|12:36:36.440436|S|2|15.665|0|2
C|PATH|20260113|12:37:17.454847|S|4|15.655|0|4
C|PATH|20260113|12:37:18.159933|S|100|15.65|0|100
C|PATH|20260113|12:37:18.159934|S|1|15.65|0|1
C|PATH|20260113|12:37:38.973034|S|25|15.64|0|25
C|PATH|20260113|12:37:46.950111|S|100|15.63|0|100
C|PATH|20260113|12:37:49.957443|S|100|15.625|0|100
C|PATH|20260113|12:38:24.605614|S|26|15.64|0|26
C|PATH|20260113|12:38:36.481700|S|100|15.65|0|100
C|PATH|20260113|12:40:08.525163|S|100|15.67|0|100
C|PATH|20260113|12:41:05.381697|S|80|15.68|0|80
C|PATH|20260113|12:41:25.769368|S|6|15.68|0|6
C|PATH|20260113|12:42:17.049491|S|300|15.685|0|300
C|PATH|20260113|12:42:58.823220|S|100|15.68|0|100
C|PATH|20260113|12:43:28.440692|S|100|15.685|0|100
C|PATH|20260113|12:43:39.368179|S|100|15.68|0|100
C|PATH|20260113|12:43:57.625479|S|100|15.675|0|100
C|PATH|20260113|12:44:20.434223|S|63|15.66|0|63
C|PATH|20260113|12:44:24.163201|S|100|15.665|0|100
C|PATH|20260113|12:44:30.333817|S|100|15.665|0|100
C|PATH|20260113|12:44:37.768039|S|100|15.66|0|100
C|PATH|20260113|12:44:48.834413|S|29|15.66|0|29
C|PATH|20260113|12:45:04.934825|S|1|15.66|0|1
C|PATH|20260113|12:45:05.221670|S|300|15.655|0|300
C|PATH|20260113|12:45:15.842436|S|100|15.67|0|100
C|PATH|20260113|12:45:15.857782|S|300|15.675|0|300
C|PATH|20260113|12:46:24.898441|S|100|15.635|0|100
C|PATH|20260113|12:46:49.419162|S|100|15.635|0|100
C|PATH|20260113|12:47:08.027371|S|100|15.65|0|100
C|PATH|20260113|12:48:23.110573|S|15|15.64|0|15
C|PATH|20260113|12:48:23.110574|S|85|15.64|0|85
C|PATH|20260113|12:49:11.528679|S|100|15.67|0|100
C|PATH|20260113|12:49:38.892088|S|100|15.68|0|100
C|PATH|20260113|12:49:38.898716|S|100|15.69|0|100
C|PATH|20260113|12:50:21.227992|S|100|15.68|0|100
C|PATH|20260113|12:50:42.856664|S|100|15.675|0|100
C|PATH|20260113|12:51:13.213191|S|100|15.67|0|100
C|PATH|20260113|12:51:16.762676|S|100|15.675|0|100
C|PATH|20260113|12:51:17.502674|S|100|15.675|0|100
C|PATH|20260113|12:52:50.088740|S|21|15.67|0|21
C|PATH|20260113|12:53:05.909568|S|100|15.655|0|100
C|PATH|20260113|12:53:05.909569|S|100|15.655|0|100
C|PATH|20260113|12:53:05.909586|S|100|15.655|0|100
C|PATH|20260113|12:53:50.211420|S|100|15.64|0|100
C|PATH|20260113|12:54:47.001356|S|100|15.62|0|100
C|PATH|20260113|12:55:12.916413|S|97|15.61|0|97
C|PATH|20260113|12:55:12.934005|S|173|15.605|0|173
C|PATH|20260113|12:55:12.934047|S|127|15.605|0|127
C|PATH|20260113|12:55:12.942754|S|100|15.59|0|100
C|PATH|20260113|12:55:50.184723|S|100|15.59|0|100
C|PATH|20260113|12:55:50.184753|S|58|15.59|0|58
C|PATH|20260113|12:56:47.281378|S|19|15.59|0|19
C|PATH|20260113|12:56:48.394182|S|100|15.58|0|100
C|PATH|20260113|12:57:00.228486|S|5|15.57|0|5
C|PATH|20260113|12:57:22.966276|S|100|15.56|0|100
C|PATH|20260113|12:57:47.309045|S|342|15.575|0|342
C|PATH|20260113|12:57:55.321117|S|100|15.57|0|100
C|PATH|20260113|12:58:38.624517|S|70|15.57|0|70
C|PATH|20260113|12:58:53.196164|S|102|15.55|0|102
C|PATH|20260113|12:59:44.094197|S|3|15.555|0|3
C|PATH|20260113|13:00:09.072585|S|100|15.545|0|100
C|PATH|20260113|13:00:18.745320|S|100|15.545|0|100
C|PATH|20260113|13:00:20.366650|S|100|15.55|0|100
C|PATH|20260113|13:00:27.800033|S|91|15.56|0|91
C|PATH|20260113|13:00:42.857061|S|64|15.56|0|64
C|PATH|20260113|13:00:51.591527|S|100|15.56|0|100
C|PATH|20260113|13:01:11.556150|S|16|15.56|0|16
C|PATH|20260113|13:01:12.886705|S|100|15.56|0|100
C|PATH|20260113|13:01:12.906538|S|84|15.56|0|84
C|PATH|20260113|13:01:12.949592|S|71|15.56|0|71
C|PATH|20260113|13:01:52.192983|S|100|15.54|0|100
C|PATH|20260113|13:01:53.296665|S|100|15.54|0|100
C|PATH|20260113|13:01:53.297295|S|100|15.54|0|100
C|PATH|20260113|13:02:03.027525|S|70|15.55|0|70
C|PATH|20260113|13:03:17.158118|S|34|15.525|0|34
C|PATH|20260113|13:03:17.389588|E|100|15.53|0|100
C|PATH|20260113|13:04:35.919155|S|100|15.56|0|100
C|PATH|20260113|13:05:15.627440|E|10|15.56|0|10
C|PATH|20260113|13:05:29.780358|E|94|15.55|0|94
C|PATH|20260113|13:06:04.950435|S|1|15.56|0|1
C|PATH|20260113|13:07:37.453857|E|100|15.57|0|100
C|PATH|20260113|13:07:59.661759|S|100|15.57|0|100
C|PATH|20260113|13:09:09.813655|S|3|15.52|0|3
C|PATH|20260113|13:09:09.813773|S|2|15.52|0|2
C|PATH|20260113|13:09:54.383467|S|100|15.52|0|100
C|PATH|20260113|13:09:54.394575|S|200|15.525|0|200
C|PATH|20260113|13:09:54.394723|S|1|15.53|0|1
C|PATH|20260113|13:09:54.574313|S|2|15.53|0|2
C|PATH|20260113|13:10:22.333393|S|1|15.53|0|1
C|PATH|20260113|13:10:52.512352|E|67|15.53|0|67
C|PATH|20260113|13:11:39.312979|S|100|15.535|0|100
C|PATH|20260113|13:11:50.270592|S|200|15.525|0|200
C|PATH|20260113|13:12:01.604114|S|200|15.515|0|200
C|PATH|20260113|13:12:01.604197|S|100|15.515|0|100
C|PATH|20260113|13:12:19.841330|S|229|15.51|0|229
C|PATH|20260113|13:12:19.841630|S|71|15.51|0|71
C|PATH|20260113|13:12:27.864213|S|200|15.51|0|200
C|PATH|20260113|13:12:29.738154|E|100|15.51|0|100
C|PATH|20260113|13:13:28.274240|S|1|15.53|0|1
C|PATH|20260113|13:14:01.546941|S|3|15.55|0|3
C|PATH|20260113|13:17:08.575953|S|4|15.61|0|4
C|PATH|20260113|13:18:53.731357|S|100|15.61|0|100
C|PATH|20260113|13:18:53.731945|E|100|15.61|0|100
C|PATH|20260113|13:19:12.957428|E|100|15.61|0|100
C|PATH|20260113|13:19:12.957428|E|100|15.61|0|100
C|PATH|20260113|13:19:17.844761|E|12|15.61|0|12
C|PATH|20260113|13:19:18.188551|S|100|15.605|0|100
C|PATH|20260113|13:20:31.043452|E|10|15.61|0|10
C|PATH|20260113|13:20:34.535930|E|37|15.61|0|37
C|PATH|20260113|13:21:02.045262|E|100|15.62|0|100
C|PATH|20260113|13:22:19.258746|S|100|15.61|0|100
C|PATH|20260113|13:23:01.345689|E|179|15.61|0|179
C|PATH|20260113|13:23:09.489947|E|200|15.61|0|200
C|PATH|20260113|13:23:20.807829|S|100|15.605|0|100
C|PATH|20260113|13:23:25.982446|S|3|15.62|0|3
C|PATH|20260113|13:23:25.982446|E|121|15.62|0|121
C|PATH|20260113|13:24:30.976529|E|4|15.59|0|4
C|PATH|20260113|13:24:55.743014|S|166|15.585|0|166
C|PATH|20260113|13:25:03.205821|E|18|15.59|0|18
C|PATH|20260113|13:25:19.184026|E|65|15.59|0|65
C|PATH|20260113|13:25:39.458788|S|100|15.595|0|100
C|PATH|20260113|13:27:00.719694|S|100|15.65|0|100
C|PATH|20260113|13:29:49.023536|S|100|15.635|0|100
C|PATH|20260113|13:29:50.867927|S|200|15.645|0|200
C|PATH|20260113|13:29:50.868019|S|100|15.645|0|100
C|PATH|20260113|13:29:52.815424|E|197|15.64|0|197
C|PATH|20260113|13:29:52.975041|S|200|15.635|0|200
C|PATH|20260113|13:30:12.919852|S|1|15.63|0|1
C|PATH|20260113|13:30:27.846367|S|200|15.615|0|200
C|PATH|20260113|13:33:42.256266|S|200|15.665|0|200
C|PATH|20260113|13:35:32.317790|S|1|15.64|0|1
C|PATH|20260113|13:37:20.144787|S|200|15.7|0|200
C|PATH|20260113|13:38:41.965421|S|100|15.73|0|100
C|PATH|20260113|13:39:29.184892|S|50|15.735|0|50
C|PATH|20260113|13:39:29.186078|E|84|15.73|0|84
C|PATH|20260113|13:39:50.251809|E|88|15.73|0|88
C|PATH|20260113|13:39:50.251809|S|300|15.725|0|300
C|PATH|20260113|13:40:13.543699|S|300|15.725|0|300
C|PATH|20260113|13:41:44.433392|S|1|15.725|0|1
C|PATH|20260113|13:42:07.031637|S|100|15.73|0|100
C|PATH|20260113|13:42:15.932992|S|100|15.715|0|100
C|PATH|20260113|13:43:32.373015|S|100|15.73|0|100
C|PATH|20260113|13:43:36.658761|S|100|15.73|0|100
C|PATH|20260113|13:43:39.564879|S|57|15.73|0|57
C|PATH|20260113|13:45:18.746896|S|1|15.73|0|1
C|PATH|20260113|13:45:51.008744|S|166|15.725|0|166
C|PATH|20260113|13:46:42.119393|S|2|15.71|0|2
C|PATH|20260113|13:46:42.119393|S|2|15.71|0|2
C|PATH|20260113|13:47:01.910423|S|1|15.72|0|1
C|PATH|20260113|13:47:54.717719|S|100|15.71|0|100
C|PATH|20260113|13:47:54.717719|S|166|15.71|0|166
C|PATH|20260113|13:48:34.128159|E|74|15.7|0|74
C|PATH|20260113|13:50:29.579312|E|18|15.69|0|18
C|PATH|20260113|13:52:56.882066|S|100|15.66|0|100
C|PATH|20260113|13:52:58.633743|S|100|15.67|0|100
C|PATH|20260113|13:52:58.642892|S|100|15.67|0|100
C|PATH|20260113|13:52:58.651130|S|100|15.67|0|100
C|PATH|20260113|13:52:58.659254|S|100|15.67|0|100
C|PATH|20260113|13:52:59.759922|S|100|15.67|0|100
C|PATH|20260113|13:53:04.852433|S|100|15.67|0|100
C|PATH|20260113|13:54:23.964105|S|100|15.665|0|100
C|PATH|20260113|13:55:40.975819|S|2|15.625|0|2
C|PATH|20260113|13:56:36.323866|S|100|15.62|0|100
C|PATH|20260113|13:56:36.323866|S|100|15.62|0|100
C|PATH|20260113|13:56:36.323940|S|100|15.62|0|100
C|PATH|20260113|13:56:36.326632|E|200|15.63|0|200
C|PATH|20260113|13:56:41.152677|S|50|15.63|0|50
C|PATH|20260113|13:57:29.071336|S|99|15.64|0|99
C|PATH|20260113|13:57:39.741925|S|1|15.64|0|1
C|PATH|20260113|13:58:57.315879|S|100|15.64|0|100
C|PATH|20260113|13:59:04.430897|S|100|15.64|0|100
C|PATH|20260113|13:59:29.930685|S|100|15.63|0|100
C|PATH|20260113|14:00:54.480193|S|1|15.65|0|1
C|PATH|20260113|14:02:10.442788|E|20|15.64|0|20
C|PATH|20260113|14:05:20.943302|S|6|15.65|0|6
C|PATH|20260113|14:05:20.943315|S|6|15.65|0|6
C|PATH|20260113|14:05:22.121333|S|194|15.645|0|194
C|PATH|20260113|14:05:22.121931|S|106|15.645|0|106
C|PATH|20260113|14:05:22.121987|S|94|15.645|0|94
C|PATH|20260113|14:05:23.067412|S|1|15.65|0|1
C|PATH|20260113|14:05:34.971400|E|100|15.66|0|100
C|PATH|20260113|14:05:34.971400|E|60|15.66|0|60
C|PATH|20260113|14:05:50.622894|S|2|15.69|0|2
C|PATH|20260113|14:06:02.201644|S|4|15.69|0|4
C|PATH|20260113|14:06:41.964769|S|100|15.715|0|100
C|PATH|20260113|14:06:41.964851|S|100|15.715|0|100
C|PATH|20260113|14:08:41.358696|S|300|15.725|0|300
C|PATH|20260113|14:08:42.062585|S|24|15.725|0|24
C|PATH|20260113|14:09:55.045976|S|100|15.68|0|100
C|PATH|20260113|14:10:32.768870|S|100|15.69|0|100
C|PATH|20260113|14:10:57.301444|S|100|15.685|0|100
C|PATH|20260113|14:10:57.301542|S|100|15.685|0|100
C|PATH|20260113|14:10:57.301608|S|100|15.685|0|100
C|PATH|20260113|14:11:31.951987|E|100|15.68|0|100
C|PATH|20260113|14:11:32.888147|E|100|15.68|0|100
C|PATH|20260113|14:12:27.789225|S|1|15.685|0|1
C|PATH|20260113|14:12:28.789702|S|1|15.685|0|1
C|PATH|20260113|14:12:30.796654|S|1|15.685|0|1
C|PATH|20260113|14:13:59.911986|E|46|15.7|0|46
C|PATH|20260113|14:15:25.902364|S|98|15.69|0|98
C|PATH|20260113|14:15:34.656393|S|2|15.69|0|2
C|PATH|20260113|14:15:34.656394|S|1|15.69|0|1
C|PATH|20260113|14:16:08.871513|S|15|15.695|0|15
C|PATH|20260113|14:16:37.950198|E|59|15.7|0|59
C|PATH|20260113|14:17:12.001168|S|100|15.7|0|100
C|PATH|20260113|14:20:39.965389|E|17|15.72|0|17
C|PATH|20260113|14:23:19.861048|S|124|15.735|0|124
C|PATH|20260113|14:24:06.346052|S|100|15.74|0|100
C|PATH|20260113|14:24:16.218575|E|100|15.74|0|100
C|PATH|20260113|14:25:38.149236|S|6|15.72|0|6
C|PATH|20260113|14:26:54.057479|S|100|15.72|0|100
C|PATH|20260113|14:29:39.686225|S|200|15.74|0|200
C|PATH|20260113|14:29:51.727582|S|100|15.735|0|100
C|PATH|20260113|14:29:51.727664|S|400|15.735|0|400
C|PATH|20260113|14:29:52.841458|S|200|15.725|0|200
C|PATH|20260113|14:29:52.841538|S|300|15.725|0|300
C|PATH|20260113|14:29:59.755711|E|200|15.71|0|200
C|PATH|20260113|14:30:15.088433|S|10|15.705|0|10
C|PATH|20260113|14:30:15.089864|S|2|15.695|0|2
C|PATH|20260113|14:32:04.788108|S|100|15.685|0|100
C|PATH|20260113|14:32:19.005272|S|100|15.68|0|100
C|PATH|20260113|14:32:19.012914|S|100|15.675|0|100
C|PATH|20260113|14:32:27.580335|S|100|15.68|0|100
C|PATH|20260113|14:32:27.580335|S|100|15.68|0|100
C|PATH|20260113|14:32:27.580335|S|100|15.68|0|100
C|PATH|20260113|14:32:27.735819|S|100|15.68|0|100
C|PATH|20260113|14:32:34.248128|S|100|15.68|0|100
C|PATH|20260113|14:32:34.258260|S|100|15.68|0|100
C|PATH|20260113|14:32:34.269930|S|100|15.68|0|100
C|PATH|20260113|14:32:34.280832|S|100|15.68|0|100
C|PATH|20260113|14:32:34.293444|S|100|15.68|0|100
C|PATH|20260113|14:32:34.305290|S|100|15.68|0|100
C|PATH|20260113|14:32:34.313873|S|100|15.68|0|100
C|PATH|20260113|14:32:34.322233|S|100|15.68|0|100
C|PATH|20260113|14:32:34.330427|S|100|15.68|0|100
C|PATH|20260113|14:32:34.338691|S|100|15.68|0|100
C|PATH|20260113|14:32:34.347202|S|100|15.68|0|100
C|PATH|20260113|14:33:11.278476|S|300|15.7|0|300
C|PATH|20260113|14:33:11.278476|E|100|15.7|0|100
C|PATH|20260113|14:34:19.324629|E|47|15.7|0|47
C|PATH|20260113|14:34:19.325795|E|100|15.71|0|100
C|PATH|20260113|14:34:23.700869|E|100|15.71|0|100
C|PATH|20260113|14:34:23.701974|E|100|15.71|0|100
C|PATH|20260113|14:35:09.915488|S|1|15.7|0|1
C|PATH|20260113|14:38:30.644165|S|10|15.695|0|10
C|PATH|20260113|14:38:39.624919|E|3|15.69|0|3
C|PATH|20260113|14:39:06.916954|E|4|15.68|0|4
C|PATH|20260113|14:39:29.169398|E|96|15.68|0|96
C|PATH|20260113|14:40:12.760184|S|69|15.67|0|69
C|PATH|20260113|14:40:28.300446|S|100|15.67|0|100
C|PATH|20260113|14:40:28.308785|S|100|15.67|0|100
C|PATH|20260113|14:40:28.317232|S|100|15.67|0|100
C|PATH|20260113|14:40:28.325480|S|100|15.67|0|100
C|PATH|20260113|14:40:28.333478|S|100|15.67|0|100
C|PATH|20260113|14:40:28.341685|S|100|15.67|0|100
C|PATH|20260113|14:40:28.349728|S|100|15.67|0|100
C|PATH|20260113|14:40:28.357709|S|100|15.67|0|100
C|PATH|20260113|14:40:29.062737|S|1|15.67|0|1
C|PATH|20260113|14:41:30.614777|S|100|15.68|0|100
C|PATH|20260113|14:42:42.694949|S|100|15.72|0|100
C|PATH|20260113|14:43:01.863860|S|100|15.72|0|100
C|PATH|20260113|14:45:15.819484|S|1|15.715|0|1
C|PATH|20260113|14:45:15.819549|S|499|15.715|0|499
C|PATH|20260113|14:45:19.249271|S|20|15.715|0|20
C|PATH|20260113|14:45:19.249358|S|10|15.715|0|10
C|PATH|20260113|14:45:19.249421|S|5|15.715|0|5
C|PATH|20260113|14:45:19.249479|S|2|15.715|0|2
C|PATH|20260113|14:45:19.249535|S|1|15.715|0|1
C|PATH|20260113|14:45:19.249593|S|1|15.715|0|1
C|PATH|20260113|14:47:56.251231|S|7|15.71|0|7
C|PATH|20260113|14:52:56.211347|S|100|15.7|0|100
C|PATH|20260113|14:54:15.332523|S|100|15.695|0|100
C|PATH|20260113|14:54:47.725784|E|18|15.7|0|18
C|PATH|20260113|14:54:47.725784|S|82|15.695|0|82
C|PATH|20260113|14:55:10.718245|E|43|15.71|0|43
C|PATH|20260113|14:58:41.560024|E|3|15.69|0|3
C|PATH|20260113|14:58:55.360994|S|100|15.69|0|100
C|PATH|20260113|14:59:04.666969|S|100|15.695|0|100
C|PATH|20260113|14:59:36.420220|S|100|15.72|0|100
C|PATH|20260113|15:01:41.519358|S|24|15.71|0|24
C|PATH|20260113|15:02:10.457659|S|6|15.71|0|6
C|PATH|20260113|15:03:35.065837|S|4|15.72|0|4
C|PATH|20260113|15:05:32.338361|S|150|15.705|0|150
C|PATH|20260113|15:05:44.287384|S|10|15.695|0|10
C|PATH|20260113|15:07:16.176942|S|100|15.685|0|100
C|PATH|20260113|15:07:16.176942|S|143|15.685|0|143
C|PATH|20260113|15:07:59.477000|S|300|15.685|0|300
C|PATH|20260113|15:08:02.901661|S|100|15.69|0|100
C|PATH|20260113|15:08:10.957575|S|100|15.715|0|100
C|PATH|20260113|15:08:14.200550|S|7|15.71|0|7
C|PATH|20260113|15:08:33.216113|S|100|15.71|0|100
C|PATH|20260113|15:08:33.216113|E|66|15.71|0|66
C|PATH|20260113|15:10:07.851986|S|100|15.71|0|100
C|PATH|20260113|15:10:56.659596|S|36|15.685|0|36
C|PATH|20260113|15:11:05.792369|S|43|15.685|0|43
C|PATH|20260113|15:11:08.583691|S|100|15.69|0|100
C|PATH|20260113|15:11:21.730273|S|100|15.7|0|100
C|PATH|20260113|15:11:27.193661|S|100|15.7|0|100
C|PATH|20260113|15:12:34.153573|S|100|15.725|0|100
C|PATH|20260113|15:12:44.260096|S|100|15.715|0|100
C|PATH|20260113|15:12:52.428428|E|100|15.72|0|100
C|PATH|20260113|15:14:09.617209|E|62|15.76|0|62
C|PATH|20260113|15:14:14.423303|S|100|15.75|0|100
C|PATH|20260113|15:15:02.478165|S|400|15.815|0|400
C|PATH|20260113|15:20:33.628532|S|5|15.755|0|5
C|PATH|20260113|15:20:33.635369|S|3|15.755|0|3
C|PATH|20260113|15:20:33.635429|S|1|15.755|0|1
C|PATH|20260113|15:20:33.635484|S|1|15.755|0|1
C|PATH|20260113|15:23:41.347336|S|100|15.705|0|100
C|PATH|20260113|15:23:52.554129|S|300|15.715|0|300
C|PATH|20260113|15:24:39.858113|S|3|15.74|0|3
C|PATH|20260113|15:24:48.158681|S|97|15.74|0|97
C|PATH|20260113|15:24:48.158681|S|1|15.735|0|1
C|PATH|20260113|15:25:22.105441|S|100|15.73|0|100
C|PATH|20260113|15:25:22.113443|S|100|15.73|0|100
C|PATH|20260113|15:25:25.735091|S|100|15.73|0|100
C|PATH|20260113|15:25:25.794279|S|100|15.73|0|100
C|PATH|20260113|15:25:25.803197|S|100|15.73|0|100
C|PATH|20260113|15:25:25.899013|S|100|15.73|0|100
C|PATH|20260113|15:25:54.073010|E|20|15.75|0|20
C|PATH|20260113|15:26:03.035227|S|500|15.755|0|500
C|PATH|20260113|15:26:05.681871|S|91|15.755|0|91
C|PATH|20260113|15:26:06.456287|S|100|15.755|0|100
C|PATH|20260113|15:26:13.577616|S|100|15.755|0|100
C|PATH|20260113|15:27:12.259423|E|100|15.74|0|100
C|PATH|20260113|15:27:17.411764|S|100|15.74|0|100
C|PATH|20260113|15:28:18.900851|E|8|15.73|0|8
C|PATH|20260113|15:28:20.545290|E|100|15.73|0|100
C|PATH|20260113|15:28:20.573220|S|200|15.735|0|200
C|PATH|20260113|15:28:27.770162|S|200|15.735|0|200
C|PATH|20260113|15:28:27.770250|S|200|15.735|0|200
C|PATH|20260113|15:28:27.770315|S|100|15.735|0|100
C|PATH|20260113|15:29:00.457552|S|100|15.73|0|100
C|PATH|20260113|15:29:00.465460|S|100|15.73|0|100
C|PATH|20260113|15:29:00.473974|S|100|15.73|0|100
C|PATH|20260113|15:29:00.482963|S|100|15.73|0|100
C|PATH|20260113|15:29:00.493331|S|100|15.73|0|100
C|PATH|20260113|15:29:00.502794|S|78|15.73|0|78
C|PATH|20260113|15:29:16.979890|S|100|15.72|0|100
C|PATH|20260113|15:29:29.984116|S|100|15.725|0|100
C|PATH|20260113|15:29:37.971189|E|100|15.72|0|100
C|PATH|20260113|15:30:03.644059|S|200|15.715|0|200
C|PATH|20260113|15:30:06.141862|S|4|15.705|0|4
C|PATH|20260113|15:30:06.400720|S|100|15.705|0|100
C|PATH|20260113|15:30:06.400955|S|100|15.705|0|100
C|PATH|20260113|15:30:48.141206|S|100|15.695|0|100
C|PATH|20260113|15:31:57.019625|S|6|15.69|0|6
C|PATH|20260113|15:31:57.019660|S|200|15.69|0|200
C|PATH|20260113|15:31:57.019660|S|9|15.69|0|9
C|PATH|20260113|15:31:57.019661|S|100|15.69|0|100
C|PATH|20260113|15:31:57.019662|S|158|15.69|0|158
C|PATH|20260113|15:32:15.638170|E|117|15.7|0|117
C|PATH|20260113|15:32:15.638170|S|100|15.7|0|100
C|PATH|20260113|15:32:15.641273|S|6|15.71|0|6
C|PATH|20260113|15:32:15.641273|S|2|15.71|0|2
C|PATH|20260113|15:32:49.301597|S|10|15.705|0|10
C|PATH|20260113|15:32:49.302736|S|10|15.705|0|10
C|PATH|20260113|15:32:49.303429|S|10|15.705|0|10
C|PATH|20260113|15:33:46.508623|S|200|15.725|0|200
C|PATH|20260113|15:33:54.357851|S|100|15.72|0|100
C|PATH|20260113|15:33:55.523592|S|68|15.72|0|68
C|PATH|20260113|15:33:55.523645|S|32|15.72|0|32
C|PATH|20260113|15:33:57.998887|S|100|15.715|0|100
C|PATH|20260113|15:34:46.994342|S|5|15.725|0|5
C|PATH|20260113|15:35:48.911776|S|200|15.705|0|200
C|PATH|20260113|15:36:08.740994|E|100|15.67|0|100
C|PATH|20260113|15:36:13.005578|S|100|15.67|0|100
C|PATH|20260113|15:36:13.014503|S|100|15.67|0|100
C|PATH|20260113|15:36:13.023386|S|100|15.67|0|100
C|PATH|20260113|15:36:13.270497|S|100|15.67|0|100
C|PATH|20260113|15:36:13.281920|S|100|15.67|0|100
C|PATH|20260113|15:36:13.429942|S|100|15.67|0|100
C|PATH|20260113|15:36:13.442525|S|100|15.67|0|100
C|PATH|20260113|15:36:13.555381|S|100|15.67|0|100
C|PATH|20260113|15:36:14.227719|S|100|15.67|0|100
C|PATH|20260113|15:36:14.236749|S|100|15.67|0|100
C|PATH|20260113|15:36:14.245491|S|100|15.67|0|100
C|PATH|20260113|15:36:14.254372|S|100|15.67|0|100
C|PATH|20260113|15:36:14.262356|S|100|15.67|0|100
C|PATH|20260113|15:36:14.270727|S|100|15.67|0|100
C|PATH|20260113|15:36:14.279359|S|100|15.67|0|100
C|PATH|20260113|15:36:14.287869|S|100|15.67|0|100
C|PATH|20260113|15:36:14.296143|S|100|15.67|0|100
C|PATH|20260113|15:36:22.064234|E|100|15.67|0|100
C|PATH|20260113|15:36:25.539087|S|100|15.67|0|100
C|PATH|20260113|15:36:30.021938|E|100|15.67|0|100
C|PATH|20260113|15:36:44.713783|S|100|15.66|0|100
C|PATH|20260113|15:38:02.518405|S|100|15.73|0|100
C|PATH|20260113|15:39:04.433914|E|59|15.73|0|59
C|PATH|20260113|15:39:39.579108|S|5|15.75|0|5
C|PATH|20260113|15:39:44.563365|E|3|15.75|0|3
C|PATH|20260113|15:39:56.310555|S|2|15.76|0|2
C|PATH|20260113|15:40:12.294052|S|7|15.78|0|7
C|PATH|20260113|15:40:25.481544|S|6|15.79|0|6
C|PATH|20260113|15:41:19.303042|S|500|15.775|0|500
C|PATH|20260113|15:41:29.165787|E|71|15.79|0|71
C|PATH|20260113|15:41:57.946925|S|100|15.775|0|100
C|PATH|20260113|15:41:57.947043|S|100|15.775|0|100
C|PATH|20260113|15:43:14.239157|S|16|15.79|0|16
C|PATH|20260113|15:43:14.241757|S|4|15.79|0|4
C|PATH|20260113|15:43:18.162697|S|80|15.79|0|80
C|PATH|20260113|15:43:37.322626|S|4|15.81|0|4
C|PATH|20260113|15:44:15.994872|S|2|15.815|0|2
C|PATH|20260113|15:44:57.301195|S|100|15.81|0|100
C|PATH|20260113|15:45:00.016997|S|100|15.81|0|100
C|PATH|20260113|15:45:13.378282|S|100|15.805|0|100
C|PATH|20260113|15:45:13.378304|S|100|15.805|0|100
C|PATH|20260113|15:45:13.378385|S|134|15.805|0|134
C|PATH|20260113|15:45:14.258538|S|200|15.805|0|200
C|PATH|20260113|15:45:15.270548|S|200|15.805|0|200
C|PATH|20260113|15:45:15.325637|S|32|15.81|0|32
C|PATH|20260113|15:45:16.277373|S|200|15.805|0|200
C|PATH|20260113|15:45:28.523489|S|100|15.805|0|100
C|PATH|20260113|15:45:28.523572|S|134|15.805|0|134
C|PATH|20260113|15:45:32.768834|S|100|15.805|0|100
C|PATH|20260113|15:45:32.768935|S|164|15.805|0|164
C|PATH|20260113|15:45:32.769055|S|102|15.805|0|102
C|PATH|20260113|15:45:34.865599|S|100|15.81|0|100
C|PATH|20260113|15:45:34.865599|S|68|15.81|0|68
C|PATH|20260113|15:45:58.048312|S|3|15.82|0|3
C|PATH|20260113|15:46:20.046158|S|100|15.81|0|100
C|PATH|20260113|15:46:20.064055|S|100|15.81|0|100
C|PATH|20260113|15:46:20.076027|S|100|15.81|0|100
C|PATH|20260113|15:46:30.376927|S|7|15.81|0|7
C|PATH|20260113|15:46:39.911088|S|100|15.81|0|100
C|PATH|20260113|15:46:48.966156|S|100|15.81|0|100
C|PATH|20260113|15:46:53.480808|S|10|15.81|0|10
C|PATH|20260113|15:46:54.395267|S|90|15.81|0|90
C|PATH|20260113|15:46:54.395267|S|10|15.81|0|10
C|PATH|20260113|15:46:54.395267|S|100|15.81|0|100
C|PATH|20260113|15:46:54.478447|S|100|15.81|0|100
C|PATH|20260113|15:46:54.534729|S|100|15.81|0|100
C|PATH|20260113|15:47:02.294469|S|100|15.81|0|100
C|PATH|20260113|15:47:02.310831|S|100|15.81|0|100
C|PATH|20260113|15:47:02.320659|S|100|15.81|0|100
C|PATH|20260113|15:47:02.330258|S|100|15.81|0|100
C|PATH|20260113|15:47:02.339967|S|75|15.81|0|75
C|PATH|20260113|15:47:02.340288|S|25|15.81|0|25
C|PATH|20260113|15:47:02.350197|S|100|15.81|0|100
C|PATH|20260113|15:47:02.359911|S|100|15.81|0|100
C|PATH|20260113|15:47:02.368945|S|100|15.81|0|100
C|PATH|20260113|15:47:16.089641|S|100|15.82|0|100
C|PATH|20260113|15:48:18.313494|S|100|15.82|0|100
C|PATH|20260113|15:48:18.325918|S|100|15.82|0|100
C|PATH|20260113|15:48:18.334257|S|100|15.82|0|100
C|PATH|20260113|15:48:18.342947|S|100|15.82|0|100
C|PATH|20260113|15:48:21.862136|S|100|15.82|0|100
C|PATH|20260113|15:49:08.509097|S|148|15.82|0|148
C|PATH|20260113|15:49:08.509097|S|52|15.82|0|52
C|PATH|20260113|15:49:23.874299|S|16|15.82|0|16
C|PATH|20260113|15:49:23.874784|S|1084|15.82|0|1084
C|PATH|20260113|15:49:49.896383|S|729|15.81|0|729
C|PATH|20260113|15:49:49.897250|S|271|15.81|0|271
C|PATH|20260113|15:49:57.637799|E|200|15.82|0|200
C|PATH|20260113|15:50:00.338385|S|1396|15.82|0|1396
C|PATH|20260113|15:50:08.471278|S|100|15.815|0|100
C|PATH|20260113|15:50:32.176597|S|100|15.79|0|100
C|PATH|20260113|15:50:39.094325|S|100|15.79|0|100
C|PATH|20260113|15:50:39.103188|S|100|15.79|0|100
C|PATH|20260113|15:50:39.112010|S|100|15.79|0|100
C|PATH|20260113|15:50:39.121292|S|100|15.79|0|100
C|PATH|20260113|15:50:39.129809|S|100|15.79|0|100
C|PATH|20260113|15:50:39.138184|S|100|15.79|0|100
C|PATH|20260113|15:50:39.146973|S|100|15.79|0|100
C|PATH|20260113|15:50:39.155708|S|100|15.79|0|100
C|PATH|20260113|15:50:39.164492|S|100|15.79|0|100
C|PATH|20260113|15:50:39.173071|S|100|15.79|0|100
C|PATH|20260113|15:50:39.181689|S|100|15.79|0|100
C|PATH|20260113|15:51:49.162026|S|100|15.8|0|100
C|PATH|20260113|15:52:02.640892|E|61|15.8|0|61
C|PATH|20260113|15:52:08.597340|E|100|15.8|0|100
C|PATH|20260113|15:52:47.153832|S|100|15.81|0|100
C|PATH|20260113|15:53:14.500705|S|100|15.81|0|100
C|PATH|20260113|15:53:19.515348|S|100|15.81|0|100
C|PATH|20260113|15:53:24.076226|S|100|15.81|0|100
C|PATH|20260113|15:53:24.076227|E|278|15.81|0|278
C|PATH|20260113|15:53:30.583572|E|100|15.81|0|100
C|PATH|20260113|15:53:31.618625|S|300|15.815|0|300
C|PATH|20260113|15:53:50.672172|E|272|15.81|0|272
C|PATH|20260113|15:54:14.044185|S|100|15.81|0|100
C|PATH|20260113|15:54:14.044636|S|10|15.81|0|10
C|PATH|20260113|15:54:14.044733|S|2|15.81|0|2
C|PATH|20260113|15:54:47.655214|S|100|15.81|0|100
C|PATH|20260113|15:54:47.682683|S|100|15.81|0|100
C|PATH|20260113|15:54:47.691915|S|100|15.81|0|100
C|PATH|20260113|15:54:47.701551|S|100|15.81|0|100
C|PATH|20260113|15:54:47.712452|S|100|15.81|0|100
C|PATH|20260113|15:54:47.720578|S|100|15.81|0|100
C|PATH|20260113|15:55:02.504028|E|2|15.845|0|2
C|PATH|20260113|15:55:23.057178|S|1|15.895|0|1
C|PATH|20260113|15:55:28.648139|S|100|15.905|0|100
C|PATH|20260113|15:55:32.044616|E|100|15.91|0|100
C|PATH|20260113|15:55:32.046555|E|400|15.91|0|400
C|PATH|20260113|15:56:33.389322|S|10|15.905|0|10
C|PATH|20260113|15:56:33.392016|S|5|15.905|0|5
C|PATH|20260113|15:56:33.392076|S|2|15.905|0|2
C|PATH|20260113|15:56:33.392136|S|1|15.905|0|1
C|PATH|20260113|15:56:33.392191|S|1|15.905|0|1
C|PATH|20260113|15:56:34.068765|S|81|15.905|0|81
C|PATH|20260113|15:56:50.499866|S|224|15.915|0|224
C|PATH|20260113|15:56:54.509620|S|24|15.915|0|24
C|PATH|20260113|15:56:55.073569|S|24|15.915|0|24
C|PATH|20260113|15:56:56.814363|S|10|15.915|0|10
C|PATH|20260113|15:56:58.536425|S|24|15.915|0|24
C|PATH|20260113|15:57:16.718380|S|574|15.915|0|574
C|PATH|20260113|15:57:22.073686|S|244|15.915|0|244
C|PATH|20260113|15:57:22.073687|S|150|15.92|0|150
C|PATH|20260113|15:57:22.073687|E|182|15.92|0|182
C|PATH|20260113|15:57:26.249033|S|128|15.915|0|128
C|PATH|20260113|15:57:26.736165|S|199|15.915|0|199
C|PATH|20260113|15:57:27.589433|S|89|15.915|0|89
C|PATH|20260113|15:57:30.989907|S|79|15.925|0|79
C|PATH|20260113|15:57:30.990921|E|1|15.93|0|1
C|PATH|20260113|15:57:30.990921|S|521|15.925|0|521
C|PATH|20260113|15:57:31.340266|S|499|15.925|0|499
C|PATH|20260113|15:57:35.486678|E|100|15.93|0|100
C|PATH|20260113|15:57:35.999182|E|399|15.93|0|399
C|PATH|20260113|15:57:51.553320|S|100|15.935|0|100
C|PATH|20260113|15:57:53.375535|S|156|15.935|0|156
C|PATH|20260113|15:57:59.783286|S|100|15.94|0|100
C|PATH|20260113|15:57:59.792192|S|500|15.945|0|500
C|PATH|20260113|15:57:59.792274|S|100|15.945|0|100
C|PATH|20260113|15:58:31.042525|S|100|15.945|0|100
C|PATH|20260113|15:58:31.042605|S|500|15.945|0|500
C|PATH|20260113|15:58:39.958168|E|200|15.93|0|200
C|PATH|20260113|15:58:39.958168|E|100|15.93|0|100
C|PATH|20260113|15:58:42.339592|S|100|15.93|0|100
C|PATH|20260113|15:58:42.388058|S|100|15.93|0|100
C|PATH|20260113|15:58:42.388058|S|100|15.93|0|100
C|PATH|20260113|15:58:58.498545|E|400|15.94|0|400
C|PATH|20260113|15:58:58.498700|E|100|15.94|0|100
C|PATH|20260113|15:58:58.498701|S|600|15.94|0|600
C|PATH|20260113|15:59:26.495533|S|1|15.945|0|1
C|PATH|20260113|15:59:33.357464|E|100|15.96|0|100
C|PATH|20260113|15:59:40.176568|E|200|15.97|0|200
C|PATH|20260113|15:59:41.139424|S|12|15.97|0|12
C|PATH|20260113|15:59:44.300157|S|100|15.97|0|100
C|PATH|20260113|15:59:44.814247|S|100|15.97|0|100
C|PATH|20260113|15:59:45.497056|S|100|15.97|0|100
C|PATH|20260113|15:59:48.503575|S|100|15.97|0|100
C|PATH|20260113|15:59:52.691519|S|200|15.98|0|200
C|PATH|20260113|15:59:53.421459|S|59|15.98|0|59
C|PATH|20260113|15:59:54.117936|S|34|15.98|0|34
C|PATH|20260113|15:59:54.184754|S|66|15.98|0|66
C|PATH|20260113|15:59:54.546260|S|48|15.98|0|48
C|PATH|20260113|15:59:54.553548|S|52|15.98|0|52
C|PATH|20260113|15:59:54.553974|E|6|15.98|0|6
C|PATH|20260113|15:59:55.594053|E|100|15.98|0|100
C|PATH|20260113|15:59:55.853689|E|10|15.98|0|10
C|PATH|20260113|15:59:55.898738|E|10|15.98|0|10
C|PATH|20260113|15:59:55.898853|E|80|15.98|0|80
C|PATH|20260113|15:59:56.830357|E|100|15.98|0|100
C|PATH|20260113|15:59:56.831236|E|100|15.98|0|100
C|PATH|20260113|15:59:56.902790|E|30|15.98|0|30
C|PATH|20260113|15:59:56.973592|E|56|15.98|0|56
C|PATH|20260113|15:59:57.360358|S|100|15.975|0|100
C|PATH|20260113|15:59:57.364253|S|100|15.975|0|100
C|PATH|20260113|15:59:57.364327|S|100|15.975|0|100
C|PATH|20260113|15:59:59.784342|S|19|15.97|0|19
C|PATK|20260113|15:40:29.172216|S|20|119.465|0|20
C|PATK|20260113|15:41:04.621773|S|40|119.98|0|40
C|PATK|20260113|15:59:53.009993|S|1|119.28|0|1
C|PAVE|20260113|09:39:10.312452|S|12|50.68|0|12
C|PAVE|20260113|09:48:59.605945|S|100|50.52|0|100
C|PAVE|20260113|09:56:34.580582|S|15|50.58|0|15
C|PAVE|20260113|10:22:55.731759|S|100|50.62|0|100
C|PAVE|20260113|10:35:28.266453|S|100|50.72|0|100
C|PAVE|20260113|11:28:11.839346|S|100|50.5|0|100
C|PAVE|20260113|11:38:03.047424|S|100|50.47|0|100
C|PAVE|20260113|11:41:01.770387|S|100|50.52|0|100
C|PAVE|20260113|11:43:46.883660|S|100|50.59|0|100
C|PAVE|20260113|11:50:12.470761|S|100|50.57|0|100
C|PAVE|20260113|12:12:42.029159|S|100|50.57|0|100
C|PAVE|20260113|12:15:38.914451|S|100|50.62|0|100
C|PAVE|20260113|12:19:18.924945|S|100|50.59|0|100
C|PAVE|20260113|12:27:52.756978|S|100|50.595|0|100
C|PAVE|20260113|12:28:22.455426|S|100|50.62|0|100
C|PAVE|20260113|12:30:14.497110|S|100|50.63|0|100
C|PAVE|20260113|12:31:20.024971|S|106|50.555|0|106
C|PAVE|20260113|12:37:17.699452|S|100|50.6|0|100
C|PAVE|20260113|12:37:24.055779|S|1|50.595|0|1
C|PAVE|20260113|12:42:05.714714|S|100|50.625|0|100
C|PAVE|20260113|12:44:20.724970|S|100|50.62|0|100
C|PAVE|20260113|12:50:11.307015|S|100|50.64|0|100
C|PAVE|20260113|12:55:17.852944|S|100|50.65|0|100
C|PAVE|20260113|13:10:21.735549|S|100|50.66|0|100
C|PAVE|20260113|13:32:41.723189|S|100|50.69|0|100
C|PAVE|20260113|13:36:10.242853|S|100|50.73|0|100
C|PAVE|20260113|13:55:49.077717|S|100|50.75|0|100
C|PAVE|20260113|14:18:43.381339|S|60|50.73|0|60
C|PAVE|20260113|14:30:49.470030|S|100|50.78|0|100
C|PAVE|20260113|14:58:42.570666|S|100|50.71|0|100
C|PAVE|20260113|15:02:50.528481|S|100|50.73|0|100
C|PAVE|20260113|15:04:25.477325|S|100|50.74|0|100
C|PAVE|20260113|15:08:34.105925|S|70|50.76|0|70
C|PAVE|20260113|15:11:25.823373|S|80|50.72|0|80
C|PAVE|20260113|15:14:32.442843|S|100|50.73|0|100
C|PAVE|20260113|15:14:32.442844|S|106|50.73|0|106
C|PAVE|20260113|15:23:15.124634|S|100|50.68|0|100
C|PAVE|20260113|15:23:15.124634|S|106|50.68|0|106
C|PAVE|20260113|15:23:15.213126|S|100|50.68|0|100
C|PAVE|20260113|15:28:51.199845|S|60|50.65|0|60
C|PAVE|20260113|15:31:36.970514|S|60|50.62|0|60
C|PAVE|20260113|15:32:52.569717|S|100|50.62|0|100
C|PAVE|20260113|15:33:22.929472|S|25|50.605|0|25
C|PAVE|20260113|15:38:38.090124|S|28|50.6|0|28
C|PAVE|20260113|15:40:14.019491|S|100|50.63|0|100
C|PAVE|20260113|15:56:42.712213|S|18|50.72|0|18
C|PAVE|20260113|15:56:42.712213|S|42|50.72|0|42
C|PAVE|20260113|15:56:58.385544|S|100|50.74|0|100
C|PAVE|20260113|15:59:54.996533|S|1|50.76|0|1
C|PAVS|20260113|09:30:55.789443|S|100|2.21|0|100
C|PAVS|20260113|11:33:57.703892|S|3|2.205|0|3
C|PAVS|20260113|11:34:31.425474|S|100|2.2|0|100
C|PAVS|20260113|11:34:32.521713|S|100|2.2|0|100
C|PAVS|20260113|15:59:41.134211|S|100|2.1|0|100
C|PAX|20260113|09:37:30.684445|S|100|17.23|0|100
C|PAX|20260113|09:40:04.093065|S|100|17.22|0|100
C|PAX|20260113|09:43:19.624223|S|1|17.19|0|1
C|PAX|20260113|09:43:29.895679|S|100|17.19|0|100
C|PAX|20260113|09:43:30.899602|S|100|17.19|0|100
C|PAX|20260113|09:48:47.312788|S|76|17.15|0|76
C|PAX|20260113|09:49:05.838584|S|100|17.15|0|100
C|PAX|20260113|10:09:51.188597|S|100|17.18|0|100
C|PAX|20260113|10:51:02.358658|S|100|17.24|0|100
C|PAX|20260113|11:02:29.574381|S|100|17.33|0|100
C|PAX|20260113|11:23:50.917096|S|2|17.19|0|2
C|PAX|20260113|11:24:22.818536|S|98|17.19|0|98
C|PAX|20260113|11:24:23.585315|S|100|17.19|0|100
C|PAX|20260113|12:31:22.566449|S|2|17.26|0|2
C|PAX|20260113|14:57:51.322937|S|39|17.11|0|39
C|PAX|20260113|14:57:53.667719|S|61|17.11|0|61
C|PAX|20260113|15:38:53.431845|S|5|17.185|0|5
C|PAX|20260113|15:47:43.838771|S|100|17.28|0|100
C|PAX|20260113|15:49:49.355109|S|100|17.28|0|100
C|PAX|20260113|15:50:03.516403|S|100|17.26|0|100
C|PAX|20260113|15:50:05.573110|S|43|17.25|0|43
C|PAX|20260113|15:50:05.573188|S|23|17.25|0|23
C|PAX|20260113|15:50:05.573275|S|34|17.25|0|34
C|PAX|20260113|15:52:23.453998|S|2|17.27|0|2
C|PAX|20260113|15:53:17.526795|S|2|17.26|0|2
C|PAX|20260113|15:53:26.031794|S|7|17.27|0|7
C|PAX|20260113|15:53:35.363791|S|14|17.27|0|14
C|PAX|20260113|15:54:13.813379|S|2|17.26|0|2
C|PAX|20260113|15:54:28.312902|S|7|17.26|0|7
C|PAX|20260113|15:55:05.022989|S|100|17.27|0|100
C|PAX|20260113|15:55:15.105741|S|16|17.27|0|16
C|PAX|20260113|15:55:16.443997|S|50|17.27|0|50
C|PAX|20260113|15:55:17.554477|S|34|17.27|0|34
C|PAX|20260113|15:55:20.087609|S|50|17.27|0|50
C|PAX|20260113|15:55:20.087618|S|50|17.27|0|50
C|PAX|20260113|15:55:20.104157|S|100|17.27|0|100
C|PAX|20260113|15:59:45.109317|S|100|17.25|0|100
C|PAXS|20260113|15:59:52.135538|S|100|15.83|0|100
C|PAY|20260113|10:00:06.492688|S|16|29.9|0|16
C|PAY|20260113|11:30:24.981366|S|25|29.01|0|25
C|PAY|20260113|11:30:24.981431|S|25|29.01|0|25
C|PAY|20260113|11:30:24.981489|S|25|29.01|0|25
C|PAY|20260113|14:01:00.205138|S|25|29.44|0|25
C|PAY|20260113|14:01:00.205218|S|25|29.44|0|25
C|PAY|20260113|14:01:00.205281|S|25|29.44|0|25
C|PAY|20260113|14:01:00.205343|S|25|29.44|0|25
C|PAY|20260113|14:39:54.230864|S|2|29.55|0|2
C|PAY|20260113|14:54:28.982897|S|1|29.58|0|1
C|PAYC|20260113|10:10:53.938914|S|5|156.53|0|5
C|PAYC|20260113|10:10:53.939558|S|5|156.5|0|5
C|PAYC|20260113|10:52:32.760505|E|4|155.43|0|4
C|PAYC|20260113|11:08:59.876707|S|34|155.41|0|34
C|PAYC|20260113|11:16:33.130065|E|76|155.48|0|76
C|PAYC|20260113|11:47:02.688456|S|34|155.11|0|34
C|PAYC|20260113|12:23:51.069768|S|1|155.29|0|1
C|PAYC|20260113|12:43:54.313241|S|79|155.45|0|79
C|PAYC|20260113|12:53:40.911742|S|34|155.86|0|34
C|PAYC|20260113|15:01:14.103190|S|16|158.58|0|16
C|PAYC|20260113|15:01:14.103190|S|34|158.57|0|34
C|PAYC|20260113|15:01:14.103252|S|46|158.59|0|46
C|PAYC|20260113|15:31:02.207219|S|1|157.17|0|1
C|PAYC|20260113|15:43:43.769740|S|5|156.67|0|5
C|PAYC|20260113|15:43:50.043750|S|5|156.67|0|5
C|PAYC|20260113|15:44:04.835276|S|5|156.67|0|5
C|PAYC|20260113|15:46:45.239552|S|34|156.81|0|34
C|PAYC|20260113|15:50:53.404252|S|5|156.94|0|5
C|PAYC|20260113|15:51:59.505506|S|100|157.01|0|100
C|PAYC|20260113|15:53:07.447562|S|68|157.24|0|68
C|PAYC|20260113|15:53:07.447562|S|5|157.24|0|5
C|PAYC|20260113|15:53:07.447562|S|5|157.24|0|5
C|PAYC|20260113|15:53:07.448096|S|100|157.25|0|100
C|PAYC|20260113|15:55:03.089666|S|10|157.14|0|10
C|PAYC|20260113|15:56:21.447511|S|100|157.29|0|100
C|PAYC|20260113|15:56:40.369832|S|50|157.35|0|50
C|PAYC|20260113|15:58:11.579058|S|100|157.35|0|100
C|PAYC|20260113|15:59:36.560249|S|100|157.35|0|100
C|PAYC|20260113|15:59:40.496531|S|100|157.53|0|100
C|PAYO|20260113|09:32:17.286608|S|10|5.4|0|10
C|PAYO|20260113|09:36:39.346259|S|10|5.4|0|10
C|PAYO|20260113|09:36:58.819452|S|10|5.4|0|10
C|PAYO|20260113|09:37:58.573704|S|7|5.39|0|7
C|PAYO|20260113|09:38:51.932717|S|13|5.41|0|13
C|PAYO|20260113|09:38:55.333747|S|10|5.41|0|10
C|PAYO|20260113|09:44:27.704322|S|1|5.41|0|1
C|PAYO|20260113|09:46:58.413788|S|2|5.405|0|2
C|PAYO|20260113|09:50:54.883816|S|1|5.37|0|1
C|PAYO|20260113|09:52:45.427281|S|1|5.36|0|1
C|PAYO|20260113|09:59:49.563862|S|1|5.39|0|1
C|PAYO|20260113|10:01:29.555772|S|4|5.37|0|4
C|PAYO|20260113|10:07:26.020434|S|2|5.36|0|2
C|PAYO|20260113|10:07:32.001831|S|1|5.36|0|1
C|PAYO|20260113|10:07:40.394084|S|11|5.355|0|11
C|PAYO|20260113|10:07:50.191807|S|2|5.35|0|2
C|PAYO|20260113|10:12:21.017857|S|10|5.33|0|10
C|PAYO|20260113|10:12:38.870801|S|10|5.33|0|10
C|PAYO|20260113|10:17:11.332571|S|6|5.33|0|6
C|PAYO|20260113|10:25:03.875205|S|1|5.31|0|1
C|PAYO|20260113|10:25:35.833514|S|1|5.31|0|1
C|PAYO|20260113|10:26:15.266242|S|12|5.3|0|12
C|PAYO|20260113|10:29:05.352440|S|1|5.3|0|1
C|PAYO|20260113|10:30:52.417105|S|20|5.3|0|20
C|PAYO|20260113|10:32:40.687899|S|1|5.31|0|1
C|PAYO|20260113|10:33:14.604827|S|1|5.32|0|1
C|PAYO|20260113|10:34:32.706596|S|91|5.315|0|91
C|PAYO|20260113|10:37:25.441130|S|1|5.31|0|1
C|PAYO|20260113|10:37:25.441131|S|20|5.31|0|20
C|PAYO|20260113|10:37:25.441131|S|5|5.31|0|5
C|PAYO|20260113|10:43:33.654992|S|5|5.31|0|5
C|PAYO|20260113|10:47:32.869274|S|1|5.31|0|1
C|PAYO|20260113|11:00:03.895987|S|4|5.31|0|4
C|PAYO|20260113|11:00:03.895987|S|5|5.31|0|5
C|PAYO|20260113|11:03:38.555437|S|13|5.32|0|13
C|PAYO|20260113|11:03:38.555438|S|87|5.32|0|87
C|PAYO|20260113|11:04:29.092835|S|27|5.315|0|27
C|PAYO|20260113|11:12:19.926005|S|4|5.31|0|4
C|PAYO|20260113|11:12:19.926005|S|5|5.31|0|5
C|PAYO|20260113|11:12:36.895064|S|1|5.31|0|1
C|PAYO|20260113|11:13:11.157600|S|1|5.31|0|1
C|PAYO|20260113|11:14:57.795619|S|27|5.315|0|27
C|PAYO|20260113|11:20:53.889528|S|30|5.31|0|30
C|PAYO|20260113|11:21:16.836681|S|9|5.3|0|9
C|PAYO|20260113|11:27:11.813872|S|200|5.29|0|200
C|PAYO|20260113|11:35:18.920914|S|15|5.29|0|15
C|PAYO|20260113|11:36:26.705852|S|19|5.29|0|19
C|PAYO|20260113|11:43:18.509928|S|2|5.28|0|2
C|PAYO|20260113|11:44:50.012001|S|37|5.285|0|37
C|PAYO|20260113|11:45:31.883718|S|48|5.29|0|48
C|PAYO|20260113|11:45:31.883718|S|52|5.29|0|52
C|PAYO|20260113|11:45:31.883730|S|48|5.29|0|48
C|PAYO|20260113|12:15:52.802212|S|15|5.29|0|15
C|PAYO|20260113|12:16:40.764622|S|6|5.3|0|6
C|PAYO|20260113|12:22:35.938936|S|21|5.295|0|21
C|PAYO|20260113|12:23:02.847158|S|21|5.295|0|21
C|PAYO|20260113|12:35:52.101639|S|100|5.28|0|100
C|PAYO|20260113|12:36:29.926267|S|100|5.28|0|100
C|PAYO|20260113|12:46:25.252074|S|24|5.29|0|24
C|PAYO|20260113|12:58:41.530121|S|82|5.28|0|82
C|PAYO|20260113|12:59:53.005566|S|9|5.28|0|9
C|PAYO|20260113|13:00:39.914273|S|100|5.28|0|100
C|PAYO|20260113|13:00:51.561387|S|9|5.28|0|9
C|PAYO|20260113|13:00:51.561387|S|82|5.28|0|82
C|PAYO|20260113|13:00:51.561388|S|9|5.28|0|9
C|PAYO|20260113|13:00:51.591545|S|100|5.28|0|100
C|PAYO|20260113|13:01:11.561114|S|36|5.28|0|36
C|PAYO|20260113|13:01:38.713274|S|55|5.28|0|55
C|PAYO|20260113|13:01:38.713275|S|109|5.28|0|109
C|PAYO|20260113|13:01:41.629512|S|91|5.28|0|91
C|PAYO|20260113|13:01:41.629512|S|9|5.28|0|9
C|PAYO|20260113|13:01:45.339051|S|100|5.28|0|100
C|PAYO|20260113|13:14:08.060377|S|35|5.28|0|35
C|PAYO|20260113|13:16:12.358828|S|6|5.29|0|6
C|PAYO|20260113|13:16:49.036993|S|9|5.285|0|9
C|PAYO|20260113|13:26:29.764471|S|115|5.295|0|115
C|PAYO|20260113|13:31:16.104418|S|8|5.31|0|8
C|PAYO|20260113|13:32:25.694787|S|20|5.31|0|20
C|PAYO|20260113|14:09:56.571636|S|100|5.305|0|100
C|PAYO|20260113|14:22:03.154692|S|9|5.32|0|9
C|PAYO|20260113|14:27:45.067177|S|6|5.33|0|6
C|PAYO|20260113|14:38:50.384197|S|300|5.335|0|300
C|PAYO|20260113|14:49:28.325020|S|5|5.32|0|5
C|PAYO|20260113|14:49:28.325021|S|4|5.32|0|4
C|PAYO|20260113|14:55:25.216186|S|9|5.325|0|9
C|PAYO|20260113|15:01:06.269491|S|24|5.33|0|24
C|PAYO|20260113|15:15:11.176543|S|1|5.34|0|1
C|PAYO|20260113|15:15:11.306074|S|8|5.34|0|8
C|PAYO|20260113|15:17:04.715738|S|9|5.345|0|9
C|PAYO|20260113|15:17:04.716658|S|100|5.34|0|100
C|PAYO|20260113|15:29:11.375425|S|9|5.325|0|9
C|PAYO|20260113|15:37:12.992655|S|100|5.31|0|100
C|PAYO|20260113|15:37:24.958680|S|36|5.31|0|36
C|PAYO|20260113|15:38:01.420902|S|3|5.31|0|3
C|PAYO|20260113|15:42:35.832159|S|100|5.3|0|100
C|PAYO|20260113|15:44:13.303970|S|9|5.305|0|9
C|PAYO|20260113|15:44:50.023498|S|46|5.31|0|46
C|PAYO|20260113|15:44:50.023498|S|16|5.31|0|16
C|PAYO|20260113|15:44:50.023498|S|27|5.31|0|27
C|PAYO|20260113|15:50:11.367482|S|762|5.285|0|762
C|PAYO|20260113|15:50:13.017508|S|762|5.285|0|762
C|PAYO|20260113|15:50:13.017567|S|125|5.285|0|125
C|PAYO|20260113|15:50:13.017636|S|125|5.285|0|125
C|PAYO|20260113|15:50:16.327853|S|300|5.285|0|300
C|PAYO|20260113|15:52:14.814773|S|9|5.285|0|9
C|PAYO|20260113|15:54:40.111871|S|82|5.28|0|82
C|PAYO|20260113|15:54:40.111872|S|200|5.28|0|200
C|PAYO|20260113|15:54:40.497657|S|200|5.28|0|200
C|PAYO|20260113|15:54:40.497657|S|200|5.28|0|200
C|PAYO|20260113|15:56:41.137626|S|23|5.28|0|23
C|PAYO|20260113|15:58:14.755803|S|36|5.26|0|36
C|PAYO|20260113|15:58:18.277601|S|200|5.26|0|200
C|PAYO|20260113|15:58:18.277602|S|500|5.26|0|500
C|PAYO|20260113|15:58:19.526839|S|200|5.26|0|200
C|PAYO|20260113|15:59:23.139308|S|200|5.26|0|200
C|PAYO|20260113|15:59:24.373467|S|200|5.26|0|200
C|PAYO|20260113|15:59:27.664213|S|40|5.25|0|40
C|PAYO|20260113|15:59:43.005882|S|200|5.26|0|200
C|PAYO|20260113|15:59:44.023258|S|200|5.26|0|200
C|PAYO|20260113|15:59:47.489600|S|10|5.25|0|10
C|PAYO|20260113|15:59:49.023998|S|25|5.26|0|25
C|PAYO|20260113|15:59:49.120060|S|2|5.26|0|2
C|PAYO|20260113|15:59:49.148930|S|9|5.26|0|9
C|PAYO|20260113|15:59:50.010160|S|164|5.26|0|164
C|PAYO|20260113|15:59:50.010160|S|18|5.26|0|18
C|PAYO|20260113|15:59:50.030845|S|1|5.26|0|1
C|PAYO|20260113|15:59:50.128750|S|13|5.26|0|13
C|PAYO|20260113|15:59:50.817700|S|65|5.26|0|65
C|PAYO|20260113|15:59:51.454101|S|200|5.26|0|200
C|PAYO|20260113|15:59:51.454101|S|103|5.26|0|103
C|PAYO|20260113|15:59:51.455649|S|100|5.26|0|100
C|PAYO|20260113|15:59:51.488886|S|6|5.26|0|6
C|PAYO|20260113|15:59:51.543375|S|5|5.26|0|5
C|PAYO|20260113|15:59:51.549923|S|89|5.26|0|89
C|PAYO|20260113|15:59:51.549923|S|111|5.26|0|111
C|PAYO|20260113|15:59:51.854281|S|89|5.26|0|89
C|PAYO|20260113|15:59:51.854281|S|100|5.26|0|100
C|PAYO|20260113|15:59:51.854282|S|100|5.26|0|100
C|PAYO|20260113|15:59:51.902071|S|100|5.26|0|100
C|PAYO|20260113|15:59:51.902071|S|100|5.26|0|100
C|PAYO|20260113|15:59:51.902071|S|200|5.26|0|200
C|PAYO|20260113|15:59:52.053471|S|19|5.26|0|19
C|PAYO|20260113|15:59:52.071565|S|81|5.26|0|81
C|PAYO|20260113|15:59:52.071566|S|19|5.26|0|19
C|PAYO|20260113|15:59:52.071566|S|100|5.26|0|100
C|PAYO|20260113|15:59:52.343153|S|179|5.26|0|179
C|PAYO|20260113|15:59:54.282688|S|1|5.26|0|1
C|PAYO|20260113|15:59:54.506903|S|25|5.26|0|25
C|PAYO|20260113|15:59:54.506903|S|79|5.26|0|79
C|PAYO|20260113|15:59:54.506903|S|79|5.26|0|79
C|PAYO|20260113|15:59:54.506903|S|200|5.26|0|200
C|PAYO|20260113|15:59:54.510603|S|16|5.26|0|16
C|PAYO|20260113|15:59:54.510604|S|200|5.26|0|200
C|PAYO|20260113|15:59:54.693847|S|4|5.26|0|4
C|PAYO|20260113|15:59:54.895744|S|20|5.26|0|20
C|PAYO|20260113|15:59:54.932888|S|17|5.26|0|17
C|PAYX|20260113|09:46:00.595914|S|38|111.72|0|38
C|PAYX|20260113|09:46:00.596296|S|38|111.72|0|38
C|PAYX|20260113|09:55:26.928059|S|1|111.35|0|1
C|PAYX|20260113|09:59:40.120861|S|1|110.81|0|1
C|PAYX|20260113|09:59:40.122822|S|1|110.8|0|1
C|PAYX|20260113|10:00:07.398193|S|100|111.23|0|100
C|PAYX|20260113|10:11:36.939320|S|38|111.02|0|38
C|PAYX|20260113|10:11:36.939417|S|38|111.02|0|38
C|PAYX|20260113|10:14:35.343060|S|100|110.98|0|100
C|PAYX|20260113|10:16:50.200046|S|100|111.055|0|100
C|PAYX|20260113|10:18:35.352321|S|100|111.16|0|100
C|PAYX|20260113|10:29:59.771092|S|100|111.145|0|100
C|PAYX|20260113|10:30:12.520069|S|38|111.08|0|38
C|PAYX|20260113|10:30:12.520191|S|38|111.08|0|38
C|PAYX|20260113|10:31:54.451445|S|38|110.76|0|38
C|PAYX|20260113|10:35:15.291964|S|10|110.96|0|10
C|PAYX|20260113|10:35:15.292002|S|76|110.99|0|76
C|PAYX|20260113|10:35:15.292009|S|10|110.99|0|10
C|PAYX|20260113|10:35:15.292031|S|10|110.99|0|10
C|PAYX|20260113|10:35:15.292099|S|10|111|0|10
C|PAYX|20260113|10:39:03.672507|S|9|110.66|0|9
C|PAYX|20260113|10:39:06.653515|S|9|110.65|0|9
C|PAYX|20260113|10:39:15.254233|S|9|110.65|0|9
C|PAYX|20260113|10:39:18.704953|S|9|110.65|0|9
C|PAYX|20260113|10:39:21.475217|S|9|110.65|0|9
C|PAYX|20260113|10:39:22.120541|S|10|110.65|0|10
C|PAYX|20260113|10:39:23.286723|S|9|110.65|0|9
C|PAYX|20260113|10:39:26.431222|S|23|110.65|0|23
C|PAYX|20260113|10:49:51.535454|S|100|110.08|0|100
C|PAYX|20260113|10:51:09.044222|S|38|110.025|0|38
C|PAYX|20260113|10:54:13.313585|S|38|109.67|0|38
C|PAYX|20260113|10:54:13.313602|S|62|109.67|0|62
C|PAYX|20260113|11:06:40.571624|S|38|109.585|0|38
C|PAYX|20260113|11:14:19.343849|S|38|109.56|0|38
C|PAYX|20260113|11:27:11.597872|S|38|109.47|0|38
C|PAYX|20260113|11:27:12.846335|S|100|109.46|0|100
C|PAYX|20260113|11:50:19.426681|S|1|109.26|0|1
C|PAYX|20260113|11:59:36.267424|S|100|109.04|0|100
C|PAYX|20260113|12:01:09.817130|S|38|109.19|0|38
C|PAYX|20260113|12:16:30.919593|S|100|109.18|0|100
C|PAYX|20260113|12:16:52.514875|S|100|109.18|0|100
C|PAYX|20260113|12:20:58.372092|S|100|109.13|0|100
C|PAYX|20260113|12:34:43.824705|S|100|109.255|0|100
C|PAYX|20260113|12:37:14.116468|S|9|109.395|0|9
C|PAYX|20260113|12:51:15.062996|S|100|109.6|0|100
C|PAYX|20260113|12:51:24.465340|S|100|109.59|0|100
C|PAYX|20260113|12:51:38.704507|S|4|109.55|0|4
C|PAYX|20260113|12:51:55.940199|S|100|109.59|0|100
C|PAYX|20260113|12:59:11.529772|S|100|109.59|0|100
C|PAYX|20260113|13:02:38.362342|S|100|109.35|0|100
C|PAYX|20260113|13:14:56.860389|S|100|109.31|0|100
C|PAYX|20260113|13:20:12.647834|S|38|109.3|0|38
C|PAYX|20260113|13:20:12.647927|S|38|109.3|0|38
C|PAYX|20260113|13:41:21.837571|S|100|109.68|0|100
C|PAYX|20260113|14:16:15.405790|S|100|109.78|0|100
C|PAYX|20260113|14:31:28.615987|S|100|109.8|0|100
C|PAYX|20260113|14:31:28.647131|S|100|109.81|0|100
C|PAYX|20260113|14:31:28.689399|S|100|109.84|0|100
C|PAYX|20260113|14:31:48.088833|S|21|109.95|0|21
C|PAYX|20260113|14:48:21.068601|S|100|109.8|0|100
C|PAYX|20260113|14:48:27.998795|S|100|109.79|0|100
C|PAYX|20260113|14:48:38.311480|S|1|109.79|0|1
C|PAYX|20260113|14:48:42.245782|S|200|109.825|0|200
C|PAYX|20260113|14:54:52.970275|S|38|110.17|0|38
C|PAYX|20260113|14:55:07.079505|S|3|110.12|0|3
C|PAYX|20260113|14:56:07.923815|S|61|110.2|0|61
C|PAYX|20260113|15:00:02.424774|S|38|110.205|0|38
C|PAYX|20260113|15:00:02.424836|S|38|110.205|0|38
C|PAYX|20260113|15:02:43.947895|S|100|110.22|0|100
C|PAYX|20260113|15:17:39.967731|S|38|109.97|0|38
C|PAYX|20260113|15:21:15.819717|S|1|109.92|0|1
C|PAYX|20260113|15:21:44.610938|S|179|109.93|0|179
C|PAYX|20260113|15:26:11.675089|S|1|109.97|0|1
C|PAYX|20260113|15:29:02.566330|S|100|109.89|0|100
C|PAYX|20260113|15:29:06.813956|S|100|109.865|0|100
C|PAYX|20260113|15:34:03.922892|S|1|109.68|0|1
C|PAYX|20260113|15:34:31.420751|S|100|109.665|0|100
C|PAYX|20260113|15:45:40.104718|S|100|109.81|0|100
C|PAYX|20260113|15:50:43.035147|S|59|109.63|0|59
C|PAYX|20260113|15:50:43.035147|S|100|109.63|0|100
C|PAYX|20260113|15:50:48.215687|S|100|109.64|0|100
C|PAYX|20260113|15:51:00.644738|S|59|109.64|0|59
C|PAYX|20260113|15:52:01.285664|S|100|109.675|0|100
C|PAYX|20260113|15:57:44.393593|S|100|109.66|0|100
C|PAYX|20260113|15:59:42.784813|S|4|109.63|0|4
C|PAYX|20260113|15:59:50.056647|S|100|109.67|0|100
C|PB|20260113|10:17:42.543285|S|50|71.64|0|50
C|PB|20260113|11:03:27.102965|S|100|71.63|0|100
C|PB|20260113|12:49:40.013139|S|25|71.6|0|25
C|PB|20260113|12:49:40.013306|S|19|71.61|0|19
C|PB|20260113|12:49:44.016885|S|16|71.66|0|16
C|PB|20260113|12:55:30.281035|S|20|71.71|0|20
C|PB|20260113|12:55:30.281035|S|50|71.72|0|50
C|PB|20260113|13:50:21.315130|S|815|72.25|0|815
C|PB|20260113|13:50:21.315143|S|10289|72.25|0|10289
C|PB|20260113|14:01:48.255160|S|10|72.09|0|10
C|PB|20260113|14:01:48.255250|S|10|72.11|0|10
C|PB|20260113|14:45:42.384746|S|1|72.08|0|1
C|PB|20260113|14:51:53.335826|S|1|71.94|0|1
C|PB|20260113|15:24:38.534080|S|50|72|0|50
C|PB|20260113|15:24:38.534081|S|100|72.01|0|100
C|PB|20260113|15:24:38.534081|S|50|72.02|0|50
C|PB|20260113|15:24:38.534081|S|20|72.01|0|20
C|PB|20260113|15:24:38.534286|S|50|72.02|0|50
C|PB|20260113|15:32:11.742893|S|100|71.82|0|100
C|PB|20260113|15:33:33.314220|S|50|71.62|0|50
C|PB|20260113|15:55:19.517697|S|1|71.5|0|1
C|PB|20260113|15:59:47.532944|S|28|71.39|0|28
C|PBA|20260113|09:48:54.337760|S|5|37.51|0|5
C|PBA|20260113|09:51:05.921902|S|5|37.49|0|5
C|PBA|20260113|09:51:05.921902|S|5|37.49|0|5
C|PBA|20260113|09:56:05.563668|S|5|37.54|0|5
C|PBA|20260113|09:56:05.563668|S|5|37.54|0|5
C|PBA|20260113|10:00:40.356077|S|10|37.58|0|10
C|PBA|20260113|10:02:25.748585|S|100|37.63|0|100
C|PBA|20260113|10:13:32.329257|S|5|37.81|0|5
C|PBA|20260113|11:23:54.680644|S|5|37.81|0|5
C|PBA|20260113|12:05:39.174296|S|100|37.48|0|100
C|PBA|20260113|12:06:13.904125|S|100|37.48|0|100
C|PBA|20260113|12:08:03.380086|S|5|37.51|0|5
C|PBA|20260113|12:18:48.555958|S|110|37.555|0|110
C|PBA|20260113|12:21:48.917783|S|5|37.61|0|5
C|PBA|20260113|12:30:47.313244|S|100|37.64|0|100
C|PBA|20260113|12:31:19.908739|S|110|37.615|0|110
C|PBA|20260113|12:39:45.977153|S|100|37.68|0|100
C|PBA|20260113|13:36:24.787732|S|100|37.74|0|100
C|PBA|20260113|13:37:02.143272|S|100|37.72|0|100
C|PBA|20260113|13:46:43.417514|S|80|37.7|0|80
C|PBA|20260113|13:47:08.501273|S|100|37.68|0|100
C|PBA|20260113|13:47:08.601547|S|100|37.67|0|100
C|PBA|20260113|13:47:11.605976|S|100|37.68|0|100
C|PBA|20260113|13:47:11.606904|S|100|37.69|0|100
C|PBA|20260113|13:47:19.381421|S|100|37.7|0|100
C|PBA|20260113|13:48:59.569781|S|5|37.72|0|5
C|PBA|20260113|14:16:30.886716|S|100|37.81|0|100
C|PBA|20260113|14:16:30.911132|S|61|37.81|0|61
C|PBA|20260113|14:21:08.307582|S|100|37.88|0|100
C|PBA|20260113|14:27:30.316290|S|100|37.8|0|100
C|PBA|20260113|14:44:28.078601|S|98|37.79|0|98
C|PBA|20260113|14:44:28.078611|S|2|37.79|0|2
C|PBA|20260113|14:44:34.620694|S|100|37.81|0|100
C|PBA|20260113|14:44:34.620754|S|100|37.81|0|100
C|PBA|20260113|14:44:34.620809|S|100|37.81|0|100
C|PBA|20260113|14:44:34.620864|S|100|37.81|0|100
C|PBA|20260113|14:44:34.620917|S|100|37.81|0|100
C|PBA|20260113|14:44:34.620971|S|100|37.81|0|100
C|PBA|20260113|14:44:34.621022|S|100|37.81|0|100
C|PBA|20260113|14:44:35.221629|S|100|37.81|0|100
C|PBA|20260113|14:44:35.221689|S|100|37.81|0|100
C|PBA|20260113|14:50:31.621450|S|5|37.84|0|5
C|PBA|20260113|14:53:10.914878|S|1|37.87|0|1
C|PBA|20260113|15:07:15.326644|S|1|37.8|0|1
C|PBA|20260113|15:12:15.768808|S|1|37.85|0|1
C|PBA|20260113|15:19:30.343843|S|100|37.81|0|100
C|PBA|20260113|15:23:15.220766|S|5|37.8|0|5
C|PBA|20260113|15:23:15.220766|S|5|37.8|0|5
C|PBA|20260113|15:27:20.280004|S|5|37.82|0|5
C|PBA|20260113|15:29:03.622434|S|69|37.825|0|69
C|PBA|20260113|15:30:00.573483|S|100|37.84|0|100
C|PBA|20260113|15:30:00.573483|S|5|37.84|0|5
C|PBA|20260113|15:30:00.573484|S|5|37.84|0|5
C|PBA|20260113|15:30:00.577152|S|100|37.85|0|100
C|PBA|20260113|15:36:32.014051|S|5|37.84|0|5
C|PBA|20260113|15:36:32.014051|S|6|37.84|0|6
C|PBA|20260113|15:36:32.014051|S|5|37.84|0|5
C|PBA|20260113|15:36:54.101077|S|100|37.845|0|100
C|PBA|20260113|15:39:58.064105|S|5|37.85|0|5
C|PBA|20260113|15:44:16.558062|S|100|37.79|0|100
C|PBA|20260113|15:44:39.203317|S|5|37.8|0|5
C|PBA|20260113|15:49:36.644499|S|40|37.8|0|40
C|PBA|20260113|15:50:10.287479|S|100|37.75|0|100
C|PBA|20260113|15:55:40.114049|S|36|37.8|0|36
C|PBA|20260113|15:56:00.367507|S|100|37.78|0|100
C|PBA|20260113|15:56:14.282661|S|4|37.78|0|4
C|PBA|20260113|15:58:02.210419|S|100|37.79|0|100
C|PBA|20260113|15:58:02.746254|S|50|37.79|0|50
C|PBA|20260113|15:59:02.318125|S|100|37.79|0|100
C|PBA|20260113|15:59:02.318411|S|94|37.79|0|94
C|PBA|20260113|15:59:02.318411|S|100|37.79|0|100
C|PBA|20260113|15:59:07.654575|S|100|37.795|0|100
C|PBA|20260113|15:59:07.658660|S|100|37.795|0|100
C|PBA|20260113|15:59:09.204418|S|100|37.795|0|100
C|PBA|20260113|15:59:18.106085|S|49|37.8|0|49
C|PBA|20260113|15:59:18.106085|S|33|37.8|0|33
C|PBA|20260113|15:59:18.106085|S|67|37.8|0|67
C|PBA|20260113|15:59:18.106107|S|51|37.8|0|51
C|PBA|20260113|15:59:22.584540|S|100|37.805|0|100
C|PBA|20260113|15:59:24.963907|S|100|37.805|0|100
C|PBA|20260113|15:59:27.652383|S|100|37.805|0|100
C|PBA|20260113|15:59:47.177939|S|6|37.79|0|6
C|PBA|20260113|15:59:47.412190|S|45|37.8|0|45
C|PBA|20260113|15:59:48.179836|S|1|37.8|0|1
C|PBA|20260113|15:59:49.756921|S|10|37.795|0|10
C|PBA|20260113|15:59:50.456920|S|1|37.79|0|1
C|PBA|20260113|15:59:50.733787|S|2|37.8|0|2
C|PBA|20260113|15:59:51.084787|S|1|37.8|0|1
C|PBA|20260113|15:59:52.212911|S|54|37.8|0|54
C|PBF|20260113|09:32:23.535603|S|24|33.225|0|24
C|PBF|20260113|09:35:08.116024|S|38|33.175|0|38
C|PBF|20260113|09:35:08.116170|S|38|33.175|0|38
C|PBF|20260113|09:35:08.116231|S|38|33.175|0|38
C|PBF|20260113|09:35:08.116291|S|38|33.175|0|38
C|PBF|20260113|09:35:08.116349|S|38|33.175|0|38
C|PBF|20260113|09:35:08.116408|S|10|33.175|0|10
C|PBF|20260113|09:35:09.125205|S|100|33.13|0|100
C|PBF|20260113|09:35:10.121965|S|100|33.16|0|100
C|PBF|20260113|09:35:11.122341|S|100|33.17|0|100
C|PBF|20260113|09:35:12.122734|S|100|33.17|0|100
C|PBF|20260113|09:35:13.122826|S|100|33.17|0|100
C|PBF|20260113|09:38:05.116075|S|100|32.825|0|100
C|PBF|20260113|09:38:05.117612|S|100|32.825|0|100
C|PBF|20260113|09:38:06.112685|S|100|32.825|0|100
C|PBF|20260113|09:38:06.114702|S|100|32.825|0|100
C|PBF|20260113|09:38:07.113104|S|100|32.82|0|100
C|PBF|20260113|09:38:07.114658|S|100|32.82|0|100
C|PBF|20260113|09:38:08.112855|S|100|32.82|0|100
C|PBF|20260113|09:38:08.114337|S|100|32.82|0|100
C|PBF|20260113|09:38:09.114332|S|100|32.82|0|100
C|PBF|20260113|09:38:09.115803|S|100|32.82|0|100
C|PBF|20260113|09:38:10.113364|S|100|32.82|0|100
C|PBF|20260113|09:38:10.118872|S|100|32.82|0|100
C|PBF|20260113|09:38:16.460474|S|100|32.82|0|100
C|PBF|20260113|09:38:28.013954|S|100|32.81|0|100
C|PBF|20260113|09:38:29.271732|S|100|32.81|0|100
C|PBF|20260113|09:41:52.385158|S|38|32.855|0|38
C|PBF|20260113|09:41:52.385235|S|38|32.855|0|38
C|PBF|20260113|09:42:27.475836|S|38|33.215|0|38
C|PBF|20260113|09:42:27.475903|S|38|33.215|0|38
C|PBF|20260113|09:42:27.475964|S|24|33.215|0|24
C|PBF|20260113|09:44:27.807333|S|38|33.845|0|38
C|PBF|20260113|09:44:44.306661|S|38|33.795|0|38
C|PBF|20260113|09:55:49.576250|S|38|34.015|0|38
C|PBF|20260113|09:55:49.576318|S|38|34.015|0|38
C|PBF|20260113|10:00:17.741341|S|100|33.895|0|100
C|PBF|20260113|10:02:38.583453|S|8|34.03|0|8
C|PBF|20260113|10:02:38.583454|S|52|34.02|0|52
C|PBF|20260113|10:03:14.463346|S|77|34.1|0|77
C|PBF|20260113|10:05:47.076060|S|79|34.08|0|79
C|PBF|20260113|10:10:30.243661|S|100|33.76|0|100
C|PBF|20260113|10:10:30.244008|S|100|33.75|0|100
C|PBF|20260113|10:10:30.253183|S|100|33.83|0|100
C|PBF|20260113|10:11:27.852832|S|100|33.8|0|100
C|PBF|20260113|10:11:47.558390|S|100|33.82|0|100
C|PBF|20260113|10:12:23.635914|S|1|33.77|0|1
C|PBF|20260113|10:12:31.972928|S|11|33.795|0|11
C|PBF|20260113|10:12:45.441029|S|100|33.8|0|100
C|PBF|20260113|10:12:45.441040|S|100|33.8|0|100
C|PBF|20260113|10:12:45.441084|S|100|33.8|0|100
C|PBF|20260113|10:12:45.441102|S|100|33.8|0|100
C|PBF|20260113|10:12:45.441144|S|100|33.8|0|100
C|PBF|20260113|10:12:45.441152|S|33|33.8|0|33
C|PBF|20260113|10:12:45.441160|S|62|33.8|0|62
C|PBF|20260113|10:12:45.441160|S|5|33.8|0|5
C|PBF|20260113|10:12:45.441169|S|95|33.8|0|95
C|PBF|20260113|10:12:45.441170|S|5|33.8|0|5
C|PBF|20260113|10:12:45.441200|S|3|33.8|0|3
C|PBF|20260113|10:12:45.441200|S|95|33.8|0|95
C|PBF|20260113|10:12:45.441206|S|2|33.8|0|2
C|PBF|20260113|10:12:45.441239|S|95|33.8|0|95
C|PBF|20260113|10:12:45.441239|S|67|33.8|0|67
C|PBF|20260113|10:12:45.441334|S|67|33.8|0|67
C|PBF|20260113|10:12:45.441334|S|33|33.8|0|33
C|PBF|20260113|10:12:45.441350|S|33|33.8|0|33
C|PBF|20260113|10:12:45.441350|S|67|33.8|0|67
C|PBF|20260113|10:12:45.441400|S|33|33.8|0|33
C|PBF|20260113|10:12:45.441400|S|40|33.8|0|40
C|PBF|20260113|10:12:45.441410|S|60|33.8|0|60
C|PBF|20260113|10:12:45.441411|S|40|33.8|0|40
C|PBF|20260113|10:12:45.441474|S|60|33.8|0|60
C|PBF|20260113|10:12:45.441474|S|40|33.8|0|40
C|PBF|20260113|10:12:45.441492|S|3|33.8|0|3
C|PBF|20260113|10:12:45.441492|S|60|33.8|0|60
C|PBF|20260113|10:12:45.441493|S|37|33.8|0|37
C|PBF|20260113|10:12:45.442056|S|60|33.8|0|60
C|PBF|20260113|10:12:45.442057|S|16|33.8|0|16
C|PBF|20260113|10:12:45.454074|S|120|33.81|0|120
C|PBF|20260113|10:12:45.454075|S|80|33.8|0|80
C|PBF|20260113|10:12:45.925815|S|100|33.8|0|100
C|PBF|20260113|10:13:02.682627|S|100|33.84|0|100
C|PBF|20260113|10:18:21.238442|S|97|34.1|0|97
C|PBF|20260113|10:18:21.238562|S|38|34.1|0|38
C|PBF|20260113|10:18:21.238633|S|38|34.1|0|38
C|PBF|20260113|10:25:49.651419|S|100|34.64|0|100
C|PBF|20260113|10:26:33.591789|S|104|34.655|0|104
C|PBF|20260113|10:27:02.844658|S|38|34.55|0|38
C|PBF|20260113|10:27:02.844734|S|38|34.55|0|38
C|PBF|20260113|10:40:28.967304|S|38|34.13|0|38
C|PBF|20260113|10:42:08.694270|S|78|34.17|0|78
C|PBF|20260113|10:42:08.694270|S|100|34.165|0|100
C|PBF|20260113|10:43:24.935950|S|10|34.33|0|10
C|PBF|20260113|10:43:24.936052|S|50|34.33|0|50
C|PBF|20260113|10:43:24.936053|S|40|34.33|0|40
C|PBF|20260113|10:46:23.140043|S|100|34.2|0|100
C|PBF|20260113|10:46:23.140472|S|100|34.2|0|100
C|PBF|20260113|10:46:23.237868|S|38|34.165|0|38
C|PBF|20260113|10:46:23.237932|S|38|34.165|0|38
C|PBF|20260113|10:46:26.065656|S|100|34.12|0|100
C|PBF|20260113|10:46:26.313431|S|100|34.08|0|100
C|PBF|20260113|10:49:19.124158|S|38|33.985|0|38
C|PBF|20260113|10:49:19.124231|S|38|33.985|0|38
C|PBF|20260113|10:49:19.124292|S|38|33.985|0|38
C|PBF|20260113|10:50:34.534814|S|4|33.97|0|4
C|PBF|20260113|10:50:55.946406|S|1|33.96|0|1
C|PBF|20260113|10:51:36.099895|S|84|33.95|0|84
C|PBF|20260113|10:51:36.099902|S|16|33.95|0|16
C|PBF|20260113|10:55:42.162296|S|100|33.83|0|100
C|PBF|20260113|11:02:57.898287|S|11|33.41|0|11
C|PBF|20260113|11:02:57.898287|S|89|33.4|0|89
C|PBF|20260113|11:19:03.015531|S|101|33.68|0|101
C|PBF|20260113|11:25:19.091608|S|120|33.69|0|120
C|PBF|20260113|12:02:56.717336|S|38|33.45|0|38
C|PBF|20260113|12:08:12.076004|S|38|33.465|0|38
C|PBF|20260113|12:08:12.076072|S|38|33.465|0|38
C|PBF|20260113|12:16:18.243275|S|25|33.46|0|25
C|PBF|20260113|12:16:26.169010|S|100|33.51|0|100
C|PBF|20260113|12:31:16.622436|S|100|33.9|0|100
C|PBF|20260113|12:31:16.633411|S|100|33.9|0|100
C|PBF|20260113|12:36:13.789815|S|38|33.985|0|38
C|PBF|20260113|12:36:13.789896|S|38|33.985|0|38
C|PBF|20260113|12:36:13.790065|S|24|33.985|0|24
C|PBF|20260113|12:50:43.530337|S|56|33.595|0|56
C|PBF|20260113|12:50:43.530498|S|20|33.595|0|20
C|PBF|20260113|13:25:17.766109|S|50|33.8|0|50
C|PBF|20260113|14:32:37.248614|S|39|33.345|0|39
C|PBF|20260113|14:50:40.556073|S|8|33.12|0|8
C|PBF|20260113|14:59:46.182041|S|100|32.86|0|100
C|PBF|20260113|15:10:13.400490|S|100|32.81|0|100
C|PBF|20260113|15:19:14.044241|S|25|32.71|0|25
C|PBF|20260113|15:42:39.844619|S|120|32.865|0|120
C|PBF|20260113|15:42:39.844678|S|38|32.865|0|38
C|PBF|20260113|15:42:39.844704|S|42|32.865|0|42
C|PBF|20260113|15:44:48.103893|S|100|32.79|0|100
C|PBF|20260113|15:49:55.141188|S|38|32.775|0|38
C|PBF|20260113|15:49:55.141255|S|38|32.775|0|38
C|PBF|20260113|15:49:55.141323|S|38|32.775|0|38
C|PBF|20260113|15:49:55.141380|S|38|32.775|0|38
C|PBF|20260113|15:49:55.141439|S|38|32.775|0|38
C|PBF|20260113|15:49:56.032176|S|100|32.79|0|100
C|PBF|20260113|15:55:18.853170|S|31|32.83|0|31
C|PBF|20260113|15:56:00.157329|S|80|32.89|0|80
C|PBF|20260113|15:58:03.407169|S|80|32.88|0|80
C|PBF|20260113|15:59:01.137299|S|38|32.905|0|38
C|PBF|20260113|15:59:01.137374|S|38|32.905|0|38
C|PBF|20260113|15:59:01.137444|S|38|32.905|0|38
C|PBF|20260113|15:59:01.137501|S|38|32.905|0|38
C|PBF|20260113|15:59:01.137559|S|38|32.905|0|38
C|PBF|20260113|15:59:11.070323|S|100|32.88|0|100
C|PBF|20260113|15:59:23.801090|S|83|32.88|0|83
C|PBF|20260113|15:59:25.712982|S|17|32.88|0|17
C|PBF|20260113|15:59:30.499665|S|100|32.885|0|100
C|PBF|20260113|15:59:42.331588|S|2|32.91|0|2
C|PBF|20260113|15:59:42.457291|S|100|32.9|0|100
C|PBF|20260113|15:59:54.128396|S|6|32.89|0|6
C|PBH|20260113|10:09:45.097357|S|20|65.05|0|20
C|PBH|20260113|10:10:17.834453|S|10|65.03|0|10
C|PBH|20260113|10:10:25.721717|S|10|65.03|0|10
C|PBH|20260113|10:10:25.754590|S|10|65.03|0|10
C|PBH|20260113|10:10:25.821944|S|10|65.03|0|10
C|PBH|20260113|10:10:26.342991|S|10|65.02|0|10
C|PBH|20260113|10:43:47.538580|S|1|64.97|0|1
C|PBH|20260113|10:43:57.423378|S|1|64.97|0|1
C|PBH|20260113|10:44:13.863354|S|1|64.98|0|1
C|PBH|20260113|11:10:40.804937|S|1|64.75|0|1
C|PBH|20260113|11:11:02.752861|S|3|64.75|0|3
C|PBH|20260113|11:11:24.077368|S|4|64.75|0|4
C|PBH|20260113|13:06:11.630115|S|38|64.99|0|38
C|PBH|20260113|13:06:11.630115|S|62|64.98|0|62
C|PBH|20260113|13:39:28.512976|S|1|64.8|0|1
C|PBH|20260113|15:15:03.882886|S|7|64.92|0|7
C|PBH|20260113|15:18:23.978804|S|7|64.93|0|7
C|PBH|20260113|15:29:17.330559|S|6|64.68|0|6
C|PBH|20260113|15:58:16.989457|S|50|64.69|0|50
C|PBH|20260113|15:59:54.419852|S|1|64.71|0|1
C|PBH|20260113|15:59:54.541960|S|50|64.71|0|50
C|PBI|20260113|09:47:57.190219|S|19|10.59|0|19
C|PBI|20260113|09:47:57.190219|S|37|10.59|0|37
C|PBI|20260113|09:48:01.283271|S|11|10.58|0|11
C|PBI|20260113|09:48:01.283271|S|9|10.58|0|9
C|PBI|20260113|09:48:01.283271|S|6|10.58|0|6
C|PBI|20260113|09:51:04.753718|S|4|10.59|0|4
C|PBI|20260113|09:51:04.753718|S|7|10.59|0|7
C|PBI|20260113|09:51:04.753718|S|100|10.59|0|100
C|PBI|20260113|09:51:04.753718|S|6|10.59|0|6
C|PBI|20260113|10:00:27.213054|S|7|10.61|0|7
C|PBI|20260113|10:00:27.213054|S|2|10.61|0|2
C|PBI|20260113|10:00:27.213054|S|5|10.61|0|5
C|PBI|20260113|10:07:37.356400|S|100|10.545|0|100
C|PBI|20260113|10:17:49.553082|S|4|10.505|0|4
C|PBI|20260113|10:29:18.275914|S|31|10.53|0|31
C|PBI|20260113|10:37:41.589047|S|4|10.52|0|4
C|PBI|20260113|10:45:13.963079|S|4|10.51|0|4
C|PBI|20260113|10:46:14.020064|S|100|10.51|0|100
C|PBI|20260113|10:46:53.886110|S|158|10.515|0|158
C|PBI|20260113|10:46:53.886177|S|150|10.515|0|150
C|PBI|20260113|10:46:53.886257|S|62|10.515|0|62
C|PBI|20260113|11:27:41.894165|S|6|10.51|0|6
C|PBI|20260113|12:25:24.120115|S|1|10.61|0|1
C|PBI|20260113|13:17:01.288030|S|1|10.62|0|1
C|PBI|20260113|13:20:20.803679|S|31|10.61|0|31
C|PBI|20260113|13:32:09.618793|S|118|10.585|0|118
C|PBI|20260113|13:36:03.020561|S|9|10.54|0|9
C|PBI|20260113|13:53:01.745520|S|59|10.56|0|59
C|PBI|20260113|13:58:10.043930|S|138|10.565|0|138
C|PBI|20260113|13:58:10.044006|S|138|10.565|0|138
C|PBI|20260113|14:00:40.425842|S|100|10.56|0|100
C|PBI|20260113|14:12:15.526457|S|100|10.53|0|100
C|PBI|20260113|14:39:54.034889|S|79|10.53|0|79
C|PBI|20260113|14:39:54.035655|S|21|10.53|0|21
C|PBI|20260113|14:39:56.109714|S|4|10.52|0|4
C|PBI|20260113|14:41:31.445179|S|1|10.53|0|1
C|PBI|20260113|15:00:02.348187|S|66|10.535|0|66
C|PBI|20260113|15:00:02.704831|S|66|10.535|0|66
C|PBI|20260113|15:00:02.713234|S|25|10.53|0|25
C|PBI|20260113|15:00:02.713234|S|41|10.535|0|41
C|PBI|20260113|15:00:06.685713|S|41|10.53|0|41
C|PBI|20260113|15:21:44.344990|S|28|10.53|0|28
C|PBI|20260113|15:29:41.653199|S|39|10.54|0|39
C|PBI|20260113|15:31:33.806110|S|24|10.54|0|24
C|PBI|20260113|15:37:53.213023|S|10|10.56|0|10
C|PBI|20260113|15:45:07.349477|S|67|10.55|0|67
C|PBI|20260113|15:47:09.919063|S|11|10.555|0|11
C|PBI|20260113|15:47:34.835735|S|11|10.555|0|11
C|PBI|20260113|15:47:50.503490|S|7|10.57|0|7
C|PBI|20260113|15:48:55.078904|S|10|10.565|0|10
C|PBI|20260113|15:50:56.789493|S|384|10.56|0|384
C|PBI|20260113|15:51:05.817273|S|63|10.57|0|63
C|PBI|20260113|15:54:40.016777|S|64|10.56|0|64
C|PBI|20260113|15:54:40.016777|S|36|10.56|0|36
C|PBI|20260113|15:57:55.823339|S|100|10.54|0|100
C|PBI|20260113|15:58:47.346467|S|4|10.53|0|4
C|PBI|20260113|15:59:43.005885|S|100|10.54|0|100
C|PBI|20260113|15:59:43.039948|S|100|10.54|0|100
C|PBI|20260113|15:59:43.232110|S|100|10.54|0|100
C|PBI|20260113|15:59:43.242817|S|100|10.54|0|100
C|PBI|20260113|15:59:43.242817|S|54|10.54|0|54
C|PBI|20260113|15:59:48.577347|S|15|10.54|0|15
C|PBI|20260113|15:59:48.718936|S|3|10.54|0|3
C|PBI|20260113|15:59:49.604167|S|82|10.54|0|82
C|PBI|20260113|15:59:49.771913|S|5|10.535|0|5
C|PBI|20260113|15:59:50.097678|S|8|10.54|0|8
C|PBI|20260113|15:59:50.372257|S|79|10.54|0|79
C|PBI|20260113|15:59:50.483094|S|13|10.54|0|13
C|PBI|20260113|15:59:50.656397|S|1|10.54|0|1
C|PBI|20260113|15:59:50.790550|S|91|10.53|0|91
C|PBI|20260113|15:59:51.794938|S|19|10.54|0|19
C|PBI|20260113|15:59:52.055107|S|8|10.54|0|8
C|PBI|20260113|15:59:54.095442|S|51|10.54|0|51
C|PBI|20260113|15:59:54.135056|S|21|10.54|0|21
C|PBI|20260113|15:59:54.164998|S|41|10.53|0|41
C|PBI|20260113|15:59:54.164998|S|28|10.53|0|28
C|PBI|20260113|15:59:54.285155|S|100|10.54|0|100
C|PBI|20260113|15:59:54.506912|S|100|10.54|0|100
C|PBI|20260113|15:59:54.675007|S|100|10.54|0|100
C|PBI|20260113|15:59:55.462981|S|98|10.54|0|98
C|PBI|20260113|15:59:55.943835|S|2|10.54|0|2
C|PBI|20260113|15:59:55.943835|S|55|10.54|0|55
C|PBI|20260113|15:59:57.242266|S|9|10.53|0|9
C|PBI|20260113|15:59:57.242266|S|100|10.53|0|100
C|PBI|20260113|15:59:57.242266|S|91|10.53|0|91
C|PBR|20260113|09:34:45.375087|S|2|12.07|0|2
C|PBR|20260113|09:34:45.375087|S|2|12.07|0|2
C|PBR|20260113|09:35:25.853882|S|2|12.06|0|2
C|PBR|20260113|09:42:04.473047|S|7|12.065|0|7
C|PBR|20260113|09:42:04.473128|S|3|12.065|0|3
C|PBR|20260113|09:42:04.473188|S|2|12.065|0|2
C|PBR|20260113|09:42:04.473245|S|1|12.065|0|1
C|PBR|20260113|09:44:59.713040|S|400|12.12|0|400
C|PBR|20260113|09:48:05.084278|S|100|12.155|0|100
C|PBR|20260113|09:48:05.085781|S|100|12.155|0|100
C|PBR|20260113|09:48:45.350594|S|400|12.16|0|400
C|PBR|20260113|09:48:45.401576|S|363|12.16|0|363
C|PBR|20260113|09:52:28.331043|S|2|12.16|0|2
C|PBR|20260113|09:53:58.067684|S|100|12.135|0|100
C|PBR|20260113|09:54:13.683796|S|100|12.135|0|100
C|PBR|20260113|09:54:13.684063|S|100|12.135|0|100
C|PBR|20260113|09:54:37.653888|S|100|12.135|0|100
C|PBR|20260113|09:54:37.858179|S|100|12.135|0|100
C|PBR|20260113|09:54:37.858762|S|100|12.135|0|100
C|PBR|20260113|09:54:48.159097|S|100|12.135|0|100
C|PBR|20260113|10:01:36.512022|S|100|12.1|0|100
C|PBR|20260113|10:01:38.516045|S|100|12.1|0|100
C|PBR|20260113|10:03:53.742607|S|11|12.09|0|11
C|PBR|20260113|10:06:28.702846|S|70|12.11|0|70
C|PBR|20260113|10:06:32.504348|S|2|12.11|0|2
C|PBR|20260113|10:09:57.485828|E|10|12.13|0|10
C|PBR|20260113|10:13:27.579998|S|10|12.12|0|10
C|PBR|20260113|10:18:58.571845|S|88|12.12|0|88
C|PBR|20260113|10:19:39.794804|S|50|12.12|0|50
C|PBR|20260113|10:19:39.794895|S|245|12.12|0|245
C|PBR|20260113|10:21:15.143396|S|100|12.125|0|100
C|PBR|20260113|10:22:19.706321|S|100|12.115|0|100
C|PBR|20260113|10:26:26.616701|S|50|12.1|0|50
C|PBR|20260113|10:27:03.129456|S|100|12.095|0|100
C|PBR|20260113|10:28:09.714418|S|500|12.09|0|500
C|PBR|20260113|10:29:48.316377|S|500|12.1|0|500
C|PBR|20260113|10:30:07.245405|S|20|12.095|0|20
C|PBR|20260113|10:30:07.245479|S|10|12.095|0|10
C|PBR|20260113|10:30:07.245542|S|5|12.095|0|5
C|PBR|20260113|10:30:07.245601|S|2|12.095|0|2
C|PBR|20260113|10:30:07.245659|S|1|12.095|0|1
C|PBR|20260113|10:30:07.245717|S|1|12.095|0|1
C|PBR|20260113|10:30:53.608802|S|100|12.095|0|100
C|PBR|20260113|10:32:05.208403|S|100|12.105|0|100
C|PBR|20260113|10:32:05.208502|S|100|12.105|0|100
C|PBR|20260113|10:32:27.377879|S|100|12.1|0|100
C|PBR|20260113|10:33:03.213907|S|100|12.105|0|100
C|PBR|20260113|10:33:03.214106|S|100|12.105|0|100
C|PBR|20260113|10:35:45.139441|S|100|12.135|0|100
C|PBR|20260113|10:39:37.849750|S|137|12.16|0|137
C|PBR|20260113|10:40:34.754927|S|5|12.16|0|5
C|PBR|20260113|10:43:00.347596|S|4|12.17|0|4
C|PBR|20260113|10:43:28.959358|S|600|12.17|0|600
C|PBR|20260113|10:46:02.882350|S|1|12.17|0|1
C|PBR|20260113|10:46:43.070514|S|5|12.18|0|5
C|PBR|20260113|10:47:12.252016|S|3|12.18|0|3
C|PBR|20260113|10:49:42.906618|S|800|12.21|0|800
C|PBR|20260113|10:53:14.988771|S|11|12.21|0|11
C|PBR|20260113|10:54:43.793066|S|2|12.19|0|2
C|PBR|20260113|10:54:43.818143|S|98|12.19|0|98
C|PBR|20260113|11:00:23.815453|S|100|12.175|0|100
C|PBR|20260113|11:06:24.737603|S|8|12.18|0|8
C|PBR|20260113|11:14:31.937902|S|380|12.16|0|380
C|PBR|20260113|11:15:07.815398|S|27|12.16|0|27
C|PBR|20260113|11:15:58.936330|S|100|12.16|0|100
C|PBR|20260113|11:30:13.175485|S|5|12.14|0|5
C|PBR|20260113|11:31:07.070325|S|700|12.15|0|700
C|PBR|20260113|11:31:35.118094|S|800|12.155|0|800
C|PBR|20260113|11:33:45.820019|S|7|12.16|0|7
C|PBR|20260113|11:45:40.842546|S|7|12.17|0|7
C|PBR|20260113|11:47:35.716415|S|7|12.165|0|7
C|PBR|20260113|11:57:33.270797|S|100|12.135|0|100
C|PBR|20260113|12:00:48.990835|S|5|12.135|0|5
C|PBR|20260113|12:02:18.685425|S|1|12.13|0|1
C|PBR|20260113|12:02:59.610994|S|100|12.12|0|100
C|PBR|20260113|12:02:59.611913|S|100|12.12|0|100
C|PBR|20260113|12:30:47.974077|S|4|12.17|0|4
C|PBR|20260113|12:35:06.236581|S|99|12.17|0|99
C|PBR|20260113|12:45:21.335384|S|1100|12.18|0|1100
C|PBR|20260113|12:45:21.336263|S|1200|12.18|0|1200
C|PBR|20260113|12:51:41.834862|S|2|12.17|0|2
C|PBR|20260113|12:52:37.218805|S|6|12.16|0|6
C|PBR|20260113|12:52:37.218806|S|9|12.16|0|9
C|PBR|20260113|12:52:41.286977|S|100|12.16|0|100
C|PBR|20260113|12:52:44.284556|S|100|12.16|0|100
C|PBR|20260113|12:52:44.443077|S|100|12.16|0|100
C|PBR|20260113|12:52:58.194397|S|100|12.16|0|100
C|PBR|20260113|12:53:23.346293|S|4|12.16|0|4
C|PBR|20260113|12:54:30.312998|S|4|12.16|0|4
C|PBR|20260113|12:55:11.341291|S|99|12.17|0|99
C|PBR|20260113|12:58:49.953511|S|3|12.16|0|3
C|PBR|20260113|13:00:52.700281|S|100|12.17|0|100
C|PBR|20260113|13:00:52.700360|S|45|12.17|0|45
C|PBR|20260113|13:02:06.695939|S|100|12.185|0|100
C|PBR|20260113|13:04:22.813986|S|18|12.21|0|18
C|PBR|20260113|13:13:26.571192|S|1|12.2|0|1
C|PBR|20260113|13:14:50.898230|S|1000|12.22|0|1000
C|PBR|20260113|13:14:50.898513|S|100|12.22|0|100
C|PBR|20260113|13:15:51.615384|E|2|12.225|0|2
C|PBR|20260113|13:15:51.615616|E|68|12.225|0|68
C|PBR|20260113|13:15:54.498986|E|5|12.225|0|5
C|PBR|20260113|13:16:00.554792|E|100|12.23|0|100
C|PBR|20260113|13:17:04.153520|S|2|12.23|0|2
C|PBR|20260113|13:18:08.908165|S|8|12.235|0|8
C|PBR|20260113|13:19:12.841674|S|100|12.235|0|100
C|PBR|20260113|13:25:20.425240|S|7|12.25|0|7
C|PBR|20260113|13:28:09.634246|S|100|12.245|0|100
C|PBR|20260113|13:29:17.025125|S|100|12.245|0|100
C|PBR|20260113|13:32:55.590517|S|2400|12.25|0|2400
C|PBR|20260113|13:32:55.590528|S|2400|12.25|0|2400
C|PBR|20260113|13:32:55.599569|S|1537|12.25|0|1537
C|PBR|20260113|13:36:22.620669|S|9|12.26|0|9
C|PBR|20260113|13:37:20.125229|S|100|12.275|0|100
C|PBR|20260113|13:37:20.143510|S|100|12.275|0|100
C|PBR|20260113|13:37:49.821287|S|385|12.29|0|385
C|PBR|20260113|13:37:49.821356|S|1215|12.29|0|1215
C|PBR|20260113|13:38:28.095933|S|100|12.295|0|100
C|PBR|20260113|13:38:58.824499|S|300|12.3|0|300
C|PBR|20260113|13:41:22.451665|S|1|12.31|0|1
C|PBR|20260113|13:43:20.108252|S|900|12.31|0|900
C|PBR|20260113|13:47:37.616625|S|600|12.29|0|600
C|PBR|20260113|13:47:37.617026|S|300|12.29|0|300
C|PBR|20260113|13:49:25.090131|S|100|12.295|0|100
C|PBR|20260113|13:49:25.090998|S|100|12.295|0|100
C|PBR|20260113|13:53:28.229776|S|100|12.315|0|100
C|PBR|20260113|13:54:07.119011|S|85|12.32|0|85
C|PBR|20260113|13:55:41.820459|S|19|12.34|0|19
C|PBR|20260113|13:56:23.008539|S|441|12.33|0|441
C|PBR|20260113|13:56:23.008539|S|100|12.33|0|100
C|PBR|20260113|14:00:30.450705|S|500|12.34|0|500
C|PBR|20260113|14:02:15.279794|S|168|12.34|0|168
C|PBR|20260113|14:06:12.158586|E|2|12.35|0|2
C|PBR|20260113|14:07:47.063198|S|64|12.35|0|64
C|PBR|20260113|14:12:25.824587|S|28|12.34|0|28
C|PBR|20260113|14:12:57.441195|S|28|12.34|0|28
C|PBR|20260113|14:13:56.310884|E|5|12.35|0|5
C|PBR|20260113|14:14:38.942599|S|28|12.35|0|28
C|PBR|20260113|14:14:46.209233|S|5|12.35|0|5
C|PBR|20260113|14:16:23.565744|S|476|12.35|0|476
C|PBR|20260113|14:16:23.602492|S|100|12.34|0|100
C|PBR|20260113|14:16:23.603487|S|85|12.34|0|85
C|PBR|20260113|14:16:23.603651|S|28|12.34|0|28
C|PBR|20260113|14:16:23.604060|S|67|12.34|0|67
C|PBR|20260113|14:16:23.656032|S|300|12.34|0|300
C|PBR|20260113|14:16:23.715461|S|300|12.34|0|300
C|PBR|20260113|14:16:24.979847|S|19|12.31|0|19
C|PBR|20260113|14:16:24.979847|S|100|12.31|0|100
C|PBR|20260113|14:16:25.255032|S|3411|12.315|0|3411
C|PBR|20260113|14:16:25.255106|S|1829|12.315|0|1829
C|PBR|20260113|14:16:25.564216|S|5240|12.315|0|5240
C|PBR|20260113|14:16:43.657224|S|900|12.305|0|900
C|PBR|20260113|14:18:58.525929|S|800|12.32|0|800
C|PBR|20260113|14:20:32.003819|S|5|12.33|0|5
C|PBR|20260113|14:21:08.321086|S|62|12.34|0|62
C|PBR|20260113|14:41:32.799401|S|100|12.32|0|100
C|PBR|20260113|14:41:47.330736|S|14|12.31|0|14
C|PBR|20260113|14:48:24.571246|S|12|12.3|0|12
C|PBR|20260113|15:01:00.527868|S|1|12.315|0|1
C|PBR|20260113|15:01:30.640617|S|1|12.315|0|1
C|PBR|20260113|15:03:44.078744|S|181|12.3|0|181
C|PBR|20260113|15:10:34.881952|S|94|12.32|0|94
C|PBR|20260113|15:12:32.123991|S|20|12.32|0|20
C|PBR|20260113|15:13:16.093956|S|100|12.32|0|100
C|PBR|20260113|15:18:14.156722|S|10|12.315|0|10
C|PBR|20260113|15:18:14.215571|S|5|12.315|0|5
C|PBR|20260113|15:18:14.215636|S|3|12.315|0|3
C|PBR|20260113|15:18:14.215696|S|1|12.315|0|1
C|PBR|20260113|15:18:14.215752|S|1|12.315|0|1
C|PBR|20260113|15:19:47.214897|S|20|12.315|0|20
C|PBR|20260113|15:19:47.214897|S|33|12.315|0|33
C|PBR|20260113|15:22:56.339797|S|100|12.315|0|100
C|PBR|20260113|15:22:56.340822|S|100|12.315|0|100
C|PBR|20260113|15:24:04.919386|S|94|12.325|0|94
C|PBR|20260113|15:24:41.107968|S|21|12.325|0|21
C|PBR|20260113|15:24:56.105996|S|20|12.325|0|20
C|PBR|20260113|15:25:20.297393|S|21|12.325|0|21
C|PBR|20260113|15:25:33.081725|S|21|12.325|0|21
C|PBR|20260113|15:26:19.034813|S|20|12.325|0|20
C|PBR|20260113|15:26:19.034813|S|122|12.32|0|122
C|PBR|20260113|15:26:19.034813|S|49|12.325|0|49
C|PBR|20260113|15:27:53.374553|E|46|12.325|0|46
C|PBR|20260113|15:27:53.374553|E|21|12.325|0|21
C|PBR|20260113|15:27:53.374554|E|41|12.325|0|41
C|PBR|20260113|15:27:57.513648|S|7|12.325|0|7
C|PBR|20260113|15:27:57.516390|S|1900|12.32|0|1900
C|PBR|20260113|15:28:10.834692|S|20|12.325|0|20
C|PBR|20260113|15:28:29.809463|S|200|12.32|0|200
C|PBR|20260113|15:28:29.818117|S|140|12.315|0|140
C|PBR|20260113|15:29:49.776322|S|40|12.325|0|40
C|PBR|20260113|15:33:49.744909|S|81|12.325|0|81
C|PBR|20260113|15:37:34.691040|S|98|12.325|0|98
C|PBR|20260113|15:38:06.478809|S|19|12.32|0|19
C|PBR|20260113|15:41:45.148478|S|1009|12.315|0|1009
C|PBR|20260113|15:41:45.148478|S|63|12.315|0|63
C|PBR|20260113|15:41:45.148478|S|62|12.315|0|62
C|PBR|20260113|15:43:37.800081|S|59|12.315|0|59
C|PBR|20260113|15:44:38.122522|S|1466|12.315|0|1466
C|PBR|20260113|15:44:51.000898|S|13|12.315|0|13
C|PBR|20260113|15:45:21.583367|S|7|12.315|0|7
C|PBR|20260113|15:45:21.583368|S|78|12.315|0|78
C|PBR|20260113|15:45:24.586103|S|21|12.315|0|21
C|PBR|20260113|15:46:23.907497|S|21|12.315|0|21
C|PBR|20260113|15:47:45.002431|S|13|12.305|0|13
C|PBR|20260113|15:47:45.004949|S|29|12.305|0|29
C|PBR|20260113|15:50:05.235377|S|2146|12.315|0|2146
C|PBR|20260113|15:50:20.474149|S|47|12.315|0|47
C|PBR|20260113|15:50:50.299505|S|20|12.31|0|20
C|PBR|20260113|15:53:45.362010|S|29|12.31|0|29
C|PBR|20260113|15:53:45.362010|S|21|12.31|0|21
C|PBR|20260113|15:53:45.362010|S|32|12.31|0|32
C|PBR|20260113|15:56:00.680115|S|12|12.3|0|12
C|PBR|20260113|15:56:41.096023|S|22|12.3|0|22
C|PBR|20260113|15:56:41.096023|S|54|12.3|0|54
C|PBR|20260113|15:56:41.096023|S|82|12.3|0|82
C|PBR|20260113|15:56:42.298333|S|500|12.3|0|500
C|PBR|20260113|15:57:04.494670|S|19|12.3|0|19
C|PBR|20260113|15:57:08.888182|S|17|12.3|0|17
C|PBR|20260113|15:57:36.412153|S|100|12.305|0|100
C|PBR|20260113|15:57:36.412154|S|300|12.305|0|300
C|PBR|20260113|15:57:36.412312|S|100|12.305|0|100
C|PBR|20260113|15:57:36.412313|S|9|12.305|0|9
C|PBR|20260113|15:57:41.293300|S|2800|12.305|0|2800
C|PBR|20260113|15:57:41.293407|S|2800|12.305|0|2800
C|PBR|20260113|15:58:09.600151|S|100|12.305|0|100
C|PBR|20260113|15:58:16.771382|S|2573|12.305|0|2573
C|PBR|20260113|15:58:55.838284|S|33|12.305|0|33
C|PBR|20260113|15:59:03.422904|S|800|12.305|0|800
C|PBR|20260113|15:59:20.774495|S|213|12.31|0|213
C|PBR|20260113|15:59:20.774495|S|400|12.31|0|400
C|PBR|20260113|15:59:20.774546|S|100|12.31|0|100
C|PBR|20260113|15:59:20.774879|S|100|12.31|0|100
C|PBR|20260113|15:59:25.052378|S|900|12.31|0|900
C|PBR|20260113|15:59:25.052379|S|21|12.31|0|21
C|PBR|20260113|15:59:25.053934|S|400|12.31|0|400
C|PBR|20260113|15:59:25.054076|S|400|12.31|0|400
C|PBR|20260113|15:59:26.052792|S|900|12.31|0|900
C|PBR|20260113|15:59:45.063110|S|3600|12.31|0|3600
C|PBR|20260113|15:59:47.815241|S|69|12.315|0|69
C|PBR|20260113|15:59:48.188850|S|100|12.315|0|100
C|PBR|20260113|15:59:50.906383|S|98|12.315|0|98
C|PBR|20260113|15:59:51.297126|S|3|12.315|0|3
C|PBR|20260113|15:59:52.070844|S|3|12.315|0|3
C|PBR|20260113|15:59:52.536933|S|57|12.315|0|57
C|PBR|20260113|15:59:54.273605|S|39|12.315|0|39
C|PBR|20260113|15:59:54.782805|S|35|12.315|0|35
C|PBR|20260113|15:59:56.264720|S|30|12.315|0|30
C|PBR|20260113|15:59:56.317568|S|80|12.315|0|80
C|PBR|20260113|15:59:56.652973|S|600|12.315|0|600
C|PBR A|20260113|09:44:55.789025|S|400|11.5|0|400
C|PBR A|20260113|09:44:59.714018|S|258|11.49|0|258
C|PBR A|20260113|09:49:29.346498|S|100|11.52|0|100
C|PBR A|20260113|09:49:44.526079|S|50|11.52|0|50
C|PBR A|20260113|09:50:24.170132|S|50|11.51|0|50
C|PBR A|20260113|10:00:02.285675|S|100|11.49|0|100
C|PBR A|20260113|10:06:07.975597|S|200|11.48|0|200
C|PBR A|20260113|10:07:56.163850|S|100|11.47|0|100
C|PBR A|20260113|10:07:56.164069|S|200|11.47|0|200
C|PBR A|20260113|10:07:56.164238|S|100|11.47|0|100
C|PBR A|20260113|10:18:52.795736|S|100|11.47|0|100
C|PBR A|20260113|10:18:52.795736|S|300|11.47|0|300
C|PBR A|20260113|10:21:57.429250|S|300|11.49|0|300
C|PBR A|20260113|10:22:19.568836|S|1300|11.49|0|1300
C|PBR A|20260113|10:27:06.957341|S|1000|11.46|0|1000
C|PBR A|20260113|10:33:52.807835|S|400|11.48|0|400
C|PBR A|20260113|10:49:42.876365|S|400|11.55|0|400
C|PBR A|20260113|10:51:17.632925|S|50|11.57|0|50
C|PBR A|20260113|10:52:46.423095|S|428|11.56|0|428
C|PBR A|20260113|10:52:46.423663|S|100|11.56|0|100
C|PBR A|20260113|10:56:52.871202|S|1000|11.54|0|1000
C|PBR A|20260113|10:59:33.776380|S|400|11.53|0|400
C|PBR A|20260113|11:04:56.612718|S|400|11.54|0|400
C|PBR A|20260113|11:18:37.047771|S|1800|11.5|0|1800
C|PBR A|20260113|11:49:58.073815|S|50|11.495|0|50
C|PBR A|20260113|12:02:59.681001|S|50|11.47|0|50
C|PBR A|20260113|12:26:08.018792|S|1600|11.53|0|1600
C|PBR A|20260113|12:54:11.032915|S|18|11.515|0|18
C|PBR A|20260113|12:58:54.338473|S|12|11.515|0|12
C|PBR A|20260113|13:03:15.844268|S|400|11.54|0|400
C|PBR A|20260113|13:04:08.952277|S|300|11.55|0|300
C|PBR A|20260113|13:04:08.952741|S|400|11.55|0|400
C|PBR A|20260113|13:10:23.639939|S|500|11.55|0|500
C|PBR A|20260113|13:15:45.019111|S|400|11.56|0|400
C|PBR A|20260113|13:16:00.504270|S|1300|11.57|0|1300
C|PBR A|20260113|13:16:00.504270|S|100|11.57|0|100
C|PBR A|20260113|13:20:49.535457|S|400|11.57|0|400
C|PBR A|20260113|13:20:49.538882|S|100|11.57|0|100
C|PBR A|20260113|13:28:07.225517|S|400|11.575|0|400
C|PBR A|20260113|13:28:25.601880|S|200|11.585|0|200
C|PBR A|20260113|13:28:25.602524|S|100|11.59|0|100
C|PBR A|20260113|13:35:17.261209|S|30|11.585|0|30
C|PBR A|20260113|13:36:22.519858|S|400|11.59|0|400
C|PBR A|20260113|13:37:15.587934|S|96|11.58|0|96
C|PBR A|20260113|13:38:02.762582|S|400|11.61|0|400
C|PBR A|20260113|13:40:59.051775|S|400|11.62|0|400
C|PBR A|20260113|13:41:01.730757|S|50|11.61|0|50
C|PBR A|20260113|13:52:19.202803|S|300|11.61|0|300
C|PBR A|20260113|13:54:27.391556|S|100|11.62|0|100
C|PBR A|20260113|13:54:30.253982|S|100|11.62|0|100
C|PBR A|20260113|13:54:45.841954|S|400|11.62|0|400
C|PBR A|20260113|13:54:58.757284|S|200|11.63|0|200
C|PBR A|20260113|13:55:41.741880|S|100|11.64|0|100
C|PBR A|20260113|14:00:04.880897|S|400|11.63|0|400
C|PBR A|20260113|14:00:09.419860|S|1700|11.64|0|1700
C|PBR A|20260113|14:00:10.020966|S|400|11.64|0|400
C|PBR A|20260113|14:02:26.398463|S|208|11.64|0|208
C|PBR A|20260113|14:03:23.353824|S|400|11.65|0|400
C|PBR A|20260113|14:16:23.562960|S|192|11.65|0|192
C|PBR A|20260113|14:16:25.076185|S|2900|11.625|0|2900
C|PBR A|20260113|14:16:25.102129|S|1829|11.625|0|1829
C|PBR A|20260113|14:16:25.102206|S|397|11.625|0|397
C|PBR A|20260113|14:16:25.255327|S|2900|11.625|0|2900
C|PBR A|20260113|14:16:31.296618|S|100|11.62|0|100
C|PBR A|20260113|14:16:31.296995|S|100|11.62|0|100
C|PBR A|20260113|14:16:31.484129|S|2900|11.615|0|2900
C|PBR A|20260113|14:16:37.254877|S|2900|11.615|0|2900
C|PBR A|20260113|14:18:22.136007|S|2900|11.635|0|2900
C|PBR A|20260113|14:57:39.819600|S|100|11.625|0|100
C|PBR A|20260113|15:02:17.117156|S|96|11.62|0|96
C|PBR A|20260113|15:29:50.276775|S|50|11.63|0|50
C|PBR A|20260113|15:36:19.309087|S|6|11.62|0|6
C|PBR A|20260113|15:46:56.719135|S|100|11.6|0|100
C|PBR A|20260113|15:46:56.719356|S|347|11.6|0|347
C|PBR A|20260113|15:50:41.878955|S|100|11.63|0|100
C|PBR A|20260113|15:50:41.879916|S|100|11.63|0|100
C|PBR A|20260113|15:50:41.880462|S|100|11.63|0|100
C|PBR A|20260113|15:50:44.767794|S|400|11.63|0|400
C|PBR A|20260113|15:50:48.231700|S|400|11.63|0|400
C|PBR A|20260113|15:58:02.051227|S|190|11.63|0|190
C|PBR A|20260113|15:59:20.665871|S|6|11.63|0|6
C|PBR A|20260113|15:59:35.552483|S|6|11.63|0|6
C|PBR A|20260113|15:59:48.125990|S|55|11.645|0|55
C|PBR A|20260113|15:59:50.057517|S|66|11.645|0|66
C|PBR A|20260113|15:59:50.362141|S|50|11.645|0|50
C|PBR A|20260113|15:59:51.783568|S|2|11.645|0|2
C|PBR A|20260113|15:59:54.833606|S|71|11.645|0|71
C|PBR A|20260113|15:59:55.602377|S|79|11.645|0|79
C|PBR A|20260113|15:59:56.521283|S|75|11.645|0|75
C|PBT|20260113|15:28:15.735409|S|1|17.98|0|1
C|PBT|20260113|15:44:21.229114|S|1|17.87|0|1
C|PBYI|20260113|09:45:05.841516|S|100|6.17|0|100
C|PBYI|20260113|09:59:39.627696|S|100|6.12|0|100
C|PBYI|20260113|10:02:13.746858|S|100|6.135|0|100
C|PBYI|20260113|11:25:32.089199|S|100|6.23|0|100
C|PBYI|20260113|12:22:16.701009|S|100|6.3|0|100
C|PBYI|20260113|14:36:41.049533|S|17|6.27|0|17
C|PBYI|20260113|14:40:09.125982|S|1|6.27|0|1
C|PBYI|20260113|14:59:11.640409|S|132|6.27|0|132
C|PBYI|20260113|15:39:35.103275|S|36|6.25|0|36
C|PCAP|20260113|15:29:20.451664|S|100|10.19|0|100
C|PCAP|20260113|15:29:20.452725|S|100|10.19|0|100
C|PCAP|20260113|15:29:20.453264|S|100|10.19|0|100
C|PCAR|20260113|09:32:04.517696|S|100|118.94|0|100
C|PCAR|20260113|09:33:44.881049|S|18|119.01|0|18
C|PCAR|20260113|09:40:50.417427|S|69|118.66|0|69
C|PCAR|20260113|09:45:10.810393|S|38|118.21|0|38
C|PCAR|20260113|09:47:49.389968|S|100|117.93|0|100
C|PCAR|20260113|09:48:03.798730|S|23|117.94|0|23
C|PCAR|20260113|09:57:51.058670|S|132|117.625|0|132
C|PCAR|20260113|09:58:55.038671|S|100|117.75|0|100
C|PCAR|20260113|09:58:55.267180|S|2|117.81|0|2
C|PCAR|20260113|10:02:33.489172|S|38|117.98|0|38
C|PCAR|20260113|10:07:23.051512|S|100|118.04|0|100
C|PCAR|20260113|10:08:39.468682|S|1|118.11|0|1
C|PCAR|20260113|10:17:05.244313|S|100|118.05|0|100
C|PCAR|20260113|10:21:26.053765|S|100|118.11|0|100
C|PCAR|20260113|10:31:44.359436|S|100|118.27|0|100
C|PCAR|20260113|10:31:44.359437|S|50|118.28|0|50
C|PCAR|20260113|10:38:21.123656|S|100|118.37|0|100
C|PCAR|20260113|10:38:21.123656|S|140|118.375|0|140
C|PCAR|20260113|10:40:28.611879|S|35|118.42|0|35
C|PCAR|20260113|10:51:53.144703|S|100|118.29|0|100
C|PCAR|20260113|10:55:07.778708|S|3|118.14|0|3
C|PCAR|20260113|10:55:49.687597|S|100|118.24|0|100
C|PCAR|20260113|10:57:00.454072|S|100|118.3|0|100
C|PCAR|20260113|11:18:56.596059|S|60|118.23|0|60
C|PCAR|20260113|11:41:14.067520|S|100|117.87|0|100
C|PCAR|20260113|11:41:14.067520|S|98|117.88|0|98
C|PCAR|20260113|11:43:50.508701|S|100|118.07|0|100
C|PCAR|20260113|11:49:05.821078|S|33|117.78|0|33
C|PCAR|20260113|13:32:33.802685|S|100|117.94|0|100
C|PCAR|20260113|13:32:33.802751|S|38|117.94|0|38
C|PCAR|20260113|13:32:33.802821|S|38|117.94|0|38
C|PCAR|20260113|13:32:33.802882|S|38|117.94|0|38
C|PCAR|20260113|14:08:23.856664|S|100|118.975|0|100
C|PCAR|20260113|14:24:57.532815|S|50|119.21|0|50
C|PCAR|20260113|14:34:18.806444|S|67|119.36|0|67
C|PCAR|20260113|14:38:56.029356|S|31|119.27|0|31
C|PCAR|20260113|15:19:47.103455|S|23|118.9|0|23
C|PCAR|20260113|15:20:05.524758|S|5|118.88|0|5
C|PCAR|20260113|15:20:05.524758|S|5|118.88|0|5
C|PCAR|20260113|15:21:07.333422|S|63|118.83|0|63
C|PCAR|20260113|15:21:33.854017|S|3|118.76|0|3
C|PCAR|20260113|15:27:32.359458|S|24|118.88|0|24
C|PCAR|20260113|15:27:45.965464|S|1|118.8|0|1
C|PCAR|20260113|15:27:45.965464|S|1|118.8|0|1
C|PCAR|20260113|15:29:55.782197|S|5|118.8|0|5
C|PCAR|20260113|15:29:55.782197|S|3|118.8|0|3
C|PCAR|20260113|15:29:55.782197|S|5|118.8|0|5
C|PCAR|20260113|15:29:55.782197|S|1|118.8|0|1
C|PCAR|20260113|15:32:55.414877|S|5|118.83|0|5
C|PCAR|20260113|15:41:23.688595|S|56|119.05|0|56
C|PCAR|20260113|15:49:51.534952|S|4|119.36|0|4
C|PCAR|20260113|15:50:05.224731|S|38|119.385|0|38
C|PCAR|20260113|15:52:55.324093|S|12|119.59|0|12
C|PCB|20260113|13:47:25.273368|S|4|22.03|0|4
C|PCG|20260113|09:31:12.139710|S|100|15.76|0|100
C|PCG|20260113|09:32:29.380556|S|100|15.695|0|100
C|PCG|20260113|09:56:04.341940|S|100|15.73|0|100
C|PCG|20260113|10:04:10.604875|S|17|15.72|0|17
C|PCG|20260113|10:06:33.633853|S|49|15.72|0|49
C|PCG|20260113|10:10:53.191339|S|100|15.72|0|100
C|PCG|20260113|10:14:36.561674|S|95|15.7|0|95
C|PCG|20260113|10:18:16.266113|S|12|15.69|0|12
C|PCG|20260113|10:18:16.266113|S|12|15.69|0|12
C|PCG|20260113|10:19:51.522592|S|100|15.67|0|100
C|PCG|20260113|10:20:50.655642|S|100|15.67|0|100
C|PCG|20260113|10:22:35.345568|S|100|15.68|0|100
C|PCG|20260113|10:23:45.544238|S|1|15.68|0|1
C|PCG|20260113|10:26:38.110006|S|5|15.69|0|5
C|PCG|20260113|10:27:54.952080|S|65|15.69|0|65
C|PCG|20260113|10:30:05.073600|S|100|15.71|0|100
C|PCG|20260113|10:31:18.326020|S|1|15.71|0|1
C|PCG|20260113|10:33:24.662309|S|25|15.715|0|25
C|PCG|20260113|10:34:12.086234|S|5|15.71|0|5
C|PCG|20260113|10:39:57.867087|S|103|15.725|0|103
C|PCG|20260113|10:39:58.918436|S|100|15.73|0|100
C|PCG|20260113|10:39:58.934246|S|100|15.73|0|100
C|PCG|20260113|10:40:44.802492|S|100|15.75|0|100
C|PCG|20260113|10:43:09.932383|S|25|15.765|0|25
C|PCG|20260113|10:43:22.597149|S|10|15.77|0|10
C|PCG|20260113|10:46:13.523173|S|1|15.75|0|1
C|PCG|20260113|10:47:02.974251|S|100|15.76|0|100
C|PCG|20260113|10:53:20.227895|S|26|15.765|0|26
C|PCG|20260113|10:56:44.680714|S|14|15.75|0|14
C|PCG|20260113|10:57:05.628320|S|3|15.75|0|3
C|PCG|20260113|10:58:14.171084|S|6|15.73|0|6
C|PCG|20260113|10:59:50.120367|S|16|15.72|0|16
C|PCG|20260113|11:01:53.625401|S|100|15.71|0|100
C|PCG|20260113|11:01:53.625401|S|100|15.71|0|100
C|PCG|20260113|11:01:53.625402|S|100|15.71|0|100
C|PCG|20260113|11:01:53.625656|S|100|15.71|0|100
C|PCG|20260113|11:03:19.372837|S|6|15.69|0|6
C|PCG|20260113|11:03:21.921592|S|5|15.7|0|5
C|PCG|20260113|11:03:32.587196|S|5|15.69|0|5
C|PCG|20260113|11:04:50.593642|S|100|15.68|0|100
C|PCG|20260113|11:04:50.593642|S|100|15.68|0|100
C|PCG|20260113|11:05:00.815761|S|100|15.68|0|100
C|PCG|20260113|11:08:08.898359|S|25|15.68|0|25
C|PCG|20260113|11:09:58.746146|S|12|15.66|0|12
C|PCG|20260113|11:11:07.575726|S|95|15.65|0|95
C|PCG|20260113|11:11:07.575726|S|5|15.65|0|5
C|PCG|20260113|11:13:58.058564|S|5|15.64|0|5
C|PCG|20260113|11:15:17.001102|S|100|15.61|0|100
C|PCG|20260113|11:15:42.524358|S|96|15.6|0|96
C|PCG|20260113|11:15:42.524358|S|100|15.6|0|100
C|PCG|20260113|11:15:42.524388|S|4|15.6|0|4
C|PCG|20260113|11:15:42.524508|S|96|15.6|0|96
C|PCG|20260113|11:16:01.876245|S|100|15.61|0|100
C|PCG|20260113|11:18:28.938652|S|25|15.605|0|25
C|PCG|20260113|11:18:30.857023|S|1|15.605|0|1
C|PCG|20260113|11:21:15.811127|S|100|15.58|0|100
C|PCG|20260113|11:21:15.811428|S|100|15.58|0|100
C|PCG|20260113|11:21:22.362719|S|100|15.58|0|100
C|PCG|20260113|11:21:22.362719|S|100|15.58|0|100
C|PCG|20260113|11:22:04.738100|S|100|15.58|0|100
C|PCG|20260113|11:22:06.670087|S|100|15.58|0|100
C|PCG|20260113|11:22:11.020677|S|100|15.58|0|100
C|PCG|20260113|11:22:11.020677|S|100|15.58|0|100
C|PCG|20260113|11:22:12.046820|S|100|15.58|0|100
C|PCG|20260113|11:22:24.968841|S|100|15.58|0|100
C|PCG|20260113|11:23:22.169840|S|3|15.575|0|3
C|PCG|20260113|11:26:38.964357|S|27|15.57|0|27
C|PCG|20260113|11:27:03.054981|S|100|15.56|0|100
C|PCG|20260113|11:27:15.472974|S|90|15.55|0|90
C|PCG|20260113|11:27:50.366053|S|3|15.54|0|3
C|PCG|20260113|11:27:54.494670|S|2|15.54|0|2
C|PCG|20260113|11:28:24.996764|S|19|15.55|0|19
C|PCG|20260113|11:29:12.298105|S|7|15.54|0|7
C|PCG|20260113|11:29:48.862073|S|4|15.535|0|4
C|PCG|20260113|11:30:31.786667|S|100|15.51|0|100
C|PCG|20260113|11:30:32.328978|S|100|15.51|0|100
C|PCG|20260113|11:30:33.330836|S|100|15.51|0|100
C|PCG|20260113|11:30:33.330908|S|72|15.51|0|72
C|PCG|20260113|11:39:50.646419|S|99|15.5|0|99
C|PCG|20260113|11:40:10.750379|S|86|15.5|0|86
C|PCG|20260113|11:55:06.158025|S|51|15.5|0|51
C|PCG|20260113|11:57:47.940643|S|25|15.5|0|25
C|PCG|20260113|11:58:22.565097|S|5|15.48|0|5
C|PCG|20260113|12:10:56.574878|S|100|15.51|0|100
C|PCG|20260113|12:13:27.392623|S|4|15.53|0|4
C|PCG|20260113|12:16:21.006835|S|100|15.52|0|100
C|PCG|20260113|12:16:21.006835|S|6|15.52|0|6
C|PCG|20260113|12:16:33.391704|S|100|15.515|0|100
C|PCG|20260113|12:16:35.212324|S|200|15.515|0|200
C|PCG|20260113|12:16:38.566719|S|100|15.515|0|100
C|PCG|20260113|12:17:12.485830|S|100|15.515|0|100
C|PCG|20260113|12:17:12.486995|S|300|15.515|0|300
C|PCG|20260113|12:17:20.567051|S|100|15.515|0|100
C|PCG|20260113|12:17:34.566216|S|100|15.515|0|100
C|PCG|20260113|12:17:34.667128|S|100|15.515|0|100
C|PCG|20260113|12:17:35.031733|S|100|15.515|0|100
C|PCG|20260113|12:18:01.859425|S|100|15.52|0|100
C|PCG|20260113|12:18:01.863206|S|100|15.52|0|100
C|PCG|20260113|12:18:01.866732|S|100|15.52|0|100
C|PCG|20260113|12:19:22.249029|S|100|15.52|0|100
C|PCG|20260113|12:19:22.249255|S|100|15.515|0|100
C|PCG|20260113|12:19:22.249358|S|100|15.52|0|100
C|PCG|20260113|12:23:26.998898|S|14|15.565|0|14
C|PCG|20260113|12:28:06.231414|S|11|15.555|0|11
C|PCG|20260113|12:28:22.336381|S|11|15.56|0|11
C|PCG|20260113|12:31:17.858901|S|100|15.555|0|100
C|PCG|20260113|12:32:11.687407|S|100|15.55|0|100
C|PCG|20260113|12:32:14.664122|S|100|15.55|0|100
C|PCG|20260113|12:33:05.146867|S|30|15.545|0|30
C|PCG|20260113|12:33:18.033587|S|10|15.545|0|10
C|PCG|20260113|12:36:35.700562|S|26|15.545|0|26
C|PCG|20260113|12:36:40.146772|S|100|15.54|0|100
C|PCG|20260113|12:38:24.657320|S|16|15.54|0|16
C|PCG|20260113|12:42:50.363445|S|28|15.515|0|28
C|PCG|20260113|12:43:23.886069|S|16|15.52|0|16
C|PCG|20260113|12:46:09.804063|S|5|15.51|0|5
C|PCG|20260113|12:46:41.374416|S|100|15.51|0|100
C|PCG|20260113|12:47:16.456114|S|300|15.51|0|300
C|PCG|20260113|12:47:40.365432|S|28|15.51|0|28
C|PCG|20260113|12:47:50.758230|S|300|15.51|0|300
C|PCG|20260113|12:50:13.073242|S|100|15.52|0|100
C|PCG|20260113|12:50:13.073242|S|100|15.52|0|100
C|PCG|20260113|12:50:13.073243|S|200|15.52|0|200
C|PCG|20260113|12:50:13.088203|S|85|15.52|0|85
C|PCG|20260113|12:50:13.088203|S|200|15.52|0|200
C|PCG|20260113|12:50:34.873693|S|200|15.52|0|200
C|PCG|20260113|12:50:34.873694|S|100|15.52|0|100
C|PCG|20260113|12:50:34.873858|S|200|15.52|0|200
C|PCG|20260113|12:52:38.595855|S|26|15.525|0|26
C|PCG|20260113|12:56:26.079263|S|100|15.53|0|100
C|PCG|20260113|12:56:26.883110|S|100|15.53|0|100
C|PCG|20260113|12:57:39.231927|S|25|15.53|0|25
C|PCG|20260113|12:57:48.903013|S|100|15.53|0|100
C|PCG|20260113|12:58:07.592798|S|100|15.53|0|100
C|PCG|20260113|12:58:21.905933|S|25|15.53|0|25
C|PCG|20260113|12:58:21.938889|S|27|15.53|0|27
C|PCG|20260113|12:58:36.177091|S|25|15.52|0|25
C|PCG|20260113|12:59:21.738584|S|100|15.53|0|100
C|PCG|20260113|12:59:21.738585|S|99|15.53|0|99
C|PCG|20260113|13:00:50.947733|S|1|15.53|0|1
C|PCG|20260113|13:00:50.947733|S|100|15.53|0|100
C|PCG|20260113|13:01:53.323365|S|200|15.53|0|200
C|PCG|20260113|13:02:15.437491|S|73|15.53|0|73
C|PCG|20260113|13:07:20.747989|S|58|15.53|0|58
C|PCG|20260113|13:07:20.747989|S|100|15.53|0|100
C|PCG|20260113|13:11:37.587896|S|26|15.52|0|26
C|PCG|20260113|13:11:56.161702|S|100|15.51|0|100
C|PCG|20260113|13:11:56.161702|S|16|15.51|0|16
C|PCG|20260113|13:11:57.561165|S|74|15.52|0|74
C|PCG|20260113|13:11:57.561165|S|100|15.52|0|100
C|PCG|20260113|13:11:57.561165|S|56|15.52|0|56
C|PCG|20260113|13:11:57.561166|S|68|15.52|0|68
C|PCG|20260113|13:12:03.030247|S|32|15.52|0|32
C|PCG|20260113|13:12:03.033259|S|200|15.52|0|200
C|PCG|20260113|13:12:57.406983|S|27|15.525|0|27
C|PCG|20260113|13:13:29.795449|S|19|15.525|0|19
C|PCG|20260113|13:13:34.853203|S|18|15.525|0|18
C|PCG|20260113|13:15:08.154170|S|100|15.52|0|100
C|PCG|20260113|13:16:45.311117|S|100|15.52|0|100
C|PCG|20260113|13:17:50.864278|S|27|15.52|0|27
C|PCG|20260113|13:18:04.003612|S|3|15.52|0|3
C|PCG|20260113|13:18:04.010689|S|97|15.52|0|97
C|PCG|20260113|13:18:24.067715|S|19|15.52|0|19
C|PCG|20260113|13:18:31.498297|S|63|15.52|0|63
C|PCG|20260113|13:18:36.675049|S|10|15.52|0|10
C|PCG|20260113|13:18:44.004012|S|11|15.52|0|11
C|PCG|20260113|13:18:44.129028|S|10|15.52|0|10
C|PCG|20260113|13:18:44.428716|S|6|15.52|0|6
C|PCG|20260113|13:19:03.059135|S|16|15.52|0|16
C|PCG|20260113|13:20:18.400448|S|100|15.52|0|100
C|PCG|20260113|13:21:50.262702|S|161|15.52|0|161
C|PCG|20260113|13:21:50.262702|S|100|15.52|0|100
C|PCG|20260113|13:21:50.262703|S|100|15.52|0|100
C|PCG|20260113|13:28:59.537949|S|100|15.5|0|100
C|PCG|20260113|13:28:59.537949|S|100|15.5|0|100
C|PCG|20260113|13:29:30.016681|S|5|15.49|0|5
C|PCG|20260113|13:30:32.198065|S|100|15.5|0|100
C|PCG|20260113|13:30:32.198065|S|300|15.5|0|300
C|PCG|20260113|13:30:32.198065|S|100|15.5|0|100
C|PCG|20260113|13:30:32.198503|S|13|15.5|0|13
C|PCG|20260113|13:31:07.986080|S|100|15.5|0|100
C|PCG|20260113|13:31:07.986081|S|100|15.5|0|100
C|PCG|20260113|13:32:19.209255|S|400|15.5|0|400
C|PCG|20260113|13:32:27.312526|S|3|15.5|0|3
C|PCG|20260113|13:33:52.044508|S|100|15.51|0|100
C|PCG|20260113|13:33:52.045030|S|100|15.5|0|100
C|PCG|20260113|13:33:52.045030|S|100|15.5|0|100
C|PCG|20260113|13:37:26.497229|S|100|15.49|0|100
C|PCG|20260113|13:38:17.530388|S|100|15.495|0|100
C|PCG|20260113|13:38:54.942480|S|1|15.495|0|1
C|PCG|20260113|13:40:25.305296|S|37|15.5|0|37
C|PCG|20260113|13:41:48.687755|S|100|15.49|0|100
C|PCG|20260113|13:41:51.356282|S|36|15.49|0|36
C|PCG|20260113|13:42:02.826669|S|100|15.49|0|100
C|PCG|20260113|13:42:25.368526|S|100|15.49|0|100
C|PCG|20260113|13:42:58.143585|S|100|15.485|0|100
C|PCG|20260113|13:43:08.807472|S|100|15.485|0|100
C|PCG|20260113|13:43:18.197787|S|55|15.485|0|55
C|PCG|20260113|13:43:25.864280|S|1|15.49|0|1
C|PCG|20260113|13:43:31.587254|S|35|15.49|0|35
C|PCG|20260113|13:43:33.886322|S|28|15.49|0|28
C|PCG|20260113|13:43:33.886323|S|72|15.49|0|72
C|PCG|20260113|13:43:46.284339|S|100|15.49|0|100
C|PCG|20260113|13:43:47.200129|S|100|15.49|0|100
C|PCG|20260113|13:43:56.928304|S|100|15.49|0|100
C|PCG|20260113|13:43:56.928304|S|100|15.49|0|100
C|PCG|20260113|13:44:15.598603|S|35|15.495|0|35
C|PCG|20260113|13:44:46.510042|S|300|15.495|0|300
C|PCG|20260113|13:44:55.155788|S|33|15.495|0|33
C|PCG|20260113|13:45:27.948903|S|100|15.485|0|100
C|PCG|20260113|13:45:54.100807|S|100|15.49|0|100
C|PCG|20260113|13:46:30.773230|S|36|15.49|0|36
C|PCG|20260113|13:47:12.619548|S|36|15.49|0|36
C|PCG|20260113|13:47:26.025956|S|57|15.49|0|57
C|PCG|20260113|13:47:31.230726|S|100|15.49|0|100
C|PCG|20260113|13:47:41.939763|S|100|15.49|0|100
C|PCG|20260113|13:47:47.633660|S|35|15.49|0|35
C|PCG|20260113|13:47:54.204891|S|36|15.49|0|36
C|PCG|20260113|13:47:54.204891|S|64|15.49|0|64
C|PCG|20260113|13:48:08.314470|S|100|15.485|0|100
C|PCG|20260113|13:48:10.975512|S|57|15.485|0|57
C|PCG|20260113|13:48:25.707752|S|100|15.485|0|100
C|PCG|20260113|13:48:29.746251|S|29|15.485|0|29
C|PCG|20260113|13:48:41.302229|S|100|15.485|0|100
C|PCG|20260113|13:49:00.628945|S|65|15.49|0|65
C|PCG|20260113|13:49:00.628945|S|35|15.49|0|35
C|PCG|20260113|13:49:18.848773|S|35|15.49|0|35
C|PCG|20260113|13:49:18.848773|S|65|15.49|0|65
C|PCG|20260113|13:49:37.621575|S|200|15.485|0|200
C|PCG|20260113|13:50:04.030994|S|39|15.485|0|39
C|PCG|20260113|13:50:06.833323|S|3|15.47|0|3
C|PCG|20260113|13:52:30.609163|S|100|15.47|0|100
C|PCG|20260113|13:52:30.611259|S|100|15.48|0|100
C|PCG|20260113|13:52:30.611547|S|100|15.47|0|100
C|PCG|20260113|13:53:12.746992|S|100|15.47|0|100
C|PCG|20260113|13:53:12.747114|S|500|15.47|0|500
C|PCG|20260113|13:53:20.426158|S|32|15.485|0|32
C|PCG|20260113|13:55:29.471492|S|100|15.47|0|100
C|PCG|20260113|13:55:45.524173|S|200|15.48|0|200
C|PCG|20260113|13:55:55.420898|S|200|15.485|0|200
C|PCG|20260113|13:56:10.201448|S|49|15.49|0|49
C|PCG|20260113|13:56:15.982407|S|1|15.48|0|1
C|PCG|20260113|13:56:51.304973|S|45|15.485|0|45
C|PCG|20260113|13:58:02.554758|S|11|15.48|0|11
C|PCG|20260113|13:58:52.587639|S|300|15.48|0|300
C|PCG|20260113|13:58:52.590257|S|500|15.48|0|500
C|PCG|20260113|13:58:52.590272|S|500|15.48|0|500
C|PCG|20260113|13:58:52.590273|S|1150|15.48|0|1150
C|PCG|20260113|13:59:45.177083|S|300|15.475|0|300
C|PCG|20260113|13:59:45.177083|S|100|15.475|0|100
C|PCG|20260113|14:02:51.088975|S|44|15.465|0|44
C|PCG|20260113|14:04:12.150981|S|609|15.415|0|609
C|PCG|20260113|14:04:20.732355|S|200|15.42|0|200
C|PCG|20260113|14:05:12.550290|S|100|15.415|0|100
C|PCG|20260113|14:05:12.550290|S|100|15.415|0|100
C|PCG|20260113|14:05:24.131639|S|200|15.44|0|200
C|PCG|20260113|14:05:24.131772|S|107|15.44|0|107
C|PCG|20260113|14:05:25.908245|S|200|15.44|0|200
C|PCG|20260113|14:05:30.027302|S|200|15.44|0|200
C|PCG|20260113|14:08:22.745182|S|100|15.43|0|100
C|PCG|20260113|14:08:22.745182|S|100|15.43|0|100
C|PCG|20260113|14:08:39.637795|S|100|15.42|0|100
C|PCG|20260113|14:08:39.637795|S|100|15.42|0|100
C|PCG|20260113|14:09:21.100966|S|5|15.4|0|5
C|PCG|20260113|14:09:51.705206|S|100|15.43|0|100
C|PCG|20260113|14:09:51.705206|S|200|15.43|0|200
C|PCG|20260113|14:10:22.019375|S|63|15.43|0|63
C|PCG|20260113|14:10:56.218384|S|100|15.43|0|100
C|PCG|20260113|14:11:10.081279|S|100|15.43|0|100
C|PCG|20260113|14:11:27.058516|S|200|15.43|0|200
C|PCG|20260113|14:11:46.438410|S|54|15.42|0|54
C|PCG|20260113|14:11:46.538247|S|100|15.42|0|100
C|PCG|20260113|14:13:51.874092|S|15|15.42|0|15
C|PCG|20260113|14:17:54.527254|S|80|15.43|0|80
C|PCG|20260113|14:18:14.729898|S|100|15.43|0|100
C|PCG|20260113|14:18:27.379646|S|100|15.43|0|100
C|PCG|20260113|14:19:49.751613|S|77|15.435|0|77
C|PCG|20260113|14:20:25.073909|S|77|15.44|0|77
C|PCG|20260113|14:22:48.135291|S|168|15.44|0|168
C|PCG|20260113|14:23:07.447572|S|58|15.435|0|58
C|PCG|20260113|14:23:26.772153|S|100|15.435|0|100
C|PCG|20260113|14:23:36.305151|S|177|15.435|0|177
C|PCG|20260113|14:26:13.620528|E|100|15.44|0|100
C|PCG|20260113|14:29:28.387550|S|32|15.485|0|32
C|PCG|20260113|14:29:30.311267|S|14|15.485|0|14
C|PCG|20260113|14:30:16.213550|S|94|15.505|0|94
C|PCG|20260113|14:30:16.214552|S|95|15.505|0|95
C|PCG|20260113|14:32:50.577890|S|54|15.52|0|54
C|PCG|20260113|14:33:12.280926|S|29|15.525|0|29
C|PCG|20260113|14:33:12.285437|S|100|15.52|0|100
C|PCG|20260113|14:33:12.285437|S|100|15.52|0|100
C|PCG|20260113|14:33:12.285437|S|100|15.52|0|100
C|PCG|20260113|14:33:12.285460|S|8|15.52|0|8
C|PCG|20260113|14:33:28.191354|S|13|15.57|0|13
C|PCG|20260113|14:36:30.273525|S|20|15.54|0|20
C|PCG|20260113|14:37:26.650602|S|16|15.55|0|16
C|PCG|20260113|14:37:32.272475|S|200|15.54|0|200
C|PCG|20260113|14:42:49.822552|S|10|15.54|0|10
C|PCG|20260113|14:44:15.010559|S|100|15.535|0|100
C|PCG|20260113|14:44:22.641328|S|16|15.535|0|16
C|PCG|20260113|14:44:49.326528|S|15|15.54|0|15
C|PCG|20260113|14:44:53.565488|S|200|15.53|0|200
C|PCG|20260113|14:45:26.424470|S|100|15.53|0|100
C|PCG|20260113|14:52:00.535987|S|100|15.545|0|100
C|PCG|20260113|14:58:22.093668|S|38|15.545|0|38
C|PCG|20260113|15:02:30.378669|S|26|15.59|0|26
C|PCG|20260113|15:03:21.556237|S|19|15.585|0|19
C|PCG|20260113|15:05:54.523964|S|1|15.59|0|1
C|PCG|20260113|15:08:06.140128|S|12|15.6|0|12
C|PCG|20260113|15:10:00.461745|S|100|15.58|0|100
C|PCG|20260113|15:10:00.464663|S|1|15.58|0|1
C|PCG|20260113|15:11:50.280850|S|15|15.59|0|15
C|PCG|20260113|15:11:55.902282|S|1|15.59|0|1
C|PCG|20260113|15:14:23.477912|S|19|15.585|0|19
C|PCG|20260113|15:15:21.305511|S|32|15.59|0|32
C|PCG|20260113|15:17:52.638043|S|24|15.62|0|24
C|PCG|20260113|15:18:22.336206|S|38|15.62|0|38
C|PCG|20260113|15:19:58.461452|S|15|15.635|0|15
C|PCG|20260113|15:21:50.543900|S|12|15.625|0|12
C|PCG|20260113|15:22:35.544069|S|100|15.62|0|100
C|PCG|20260113|15:22:42.871971|S|5|15.62|0|5
C|PCG|20260113|15:22:42.872086|S|95|15.62|0|95
C|PCG|20260113|15:23:13.773436|S|11|15.62|0|11
C|PCG|20260113|15:23:14.458508|S|5|15.625|0|5
C|PCG|20260113|15:23:19.947147|S|34|15.62|0|34
C|PCG|20260113|15:23:22.892457|S|100|15.625|0|100
C|PCG|20260113|15:23:39.681434|S|100|15.62|0|100
C|PCG|20260113|15:23:40.544236|S|12|15.625|0|12
C|PCG|20260113|15:23:40.544305|S|100|15.62|0|100
C|PCG|20260113|15:23:42.985032|S|5|15.625|0|5
C|PCG|20260113|15:23:42.985098|S|100|15.62|0|100
C|PCG|20260113|15:23:54.495410|S|2|15.625|0|2
C|PCG|20260113|15:23:56.228927|S|100|15.62|0|100
C|PCG|20260113|15:23:59.809716|S|100|15.62|0|100
C|PCG|20260113|15:27:45.896058|S|49|15.61|0|49
C|PCG|20260113|15:27:45.896058|S|5|15.61|0|5
C|PCG|20260113|15:27:45.901363|S|9|15.62|0|9
C|PCG|20260113|15:27:48.138871|S|4|15.62|0|4
C|PCG|20260113|15:27:50.556329|S|100|15.62|0|100
C|PCG|20260113|15:28:13.771190|S|36|15.63|0|36
C|PCG|20260113|15:28:20.380557|S|11|15.63|0|11
C|PCG|20260113|15:28:38.745741|S|4|15.63|0|4
C|PCG|20260113|15:31:55.820127|S|52|15.63|0|52
C|PCG|20260113|15:33:26.531772|S|11|15.635|0|11
C|PCG|20260113|15:34:09.332506|S|22|15.62|0|22
C|PCG|20260113|15:34:09.332506|S|24|15.62|0|24
C|PCG|20260113|15:34:12.067629|S|100|15.63|0|100
C|PCG|20260113|15:34:54.774353|E|10|15.62|0|10
C|PCG|20260113|15:34:54.774353|E|7|15.62|0|7
C|PCG|20260113|15:34:54.774393|E|14|15.62|0|14
C|PCG|20260113|15:36:33.920609|S|57|15.625|0|57
C|PCG|20260113|15:37:05.862229|S|100|15.62|0|100
C|PCG|20260113|15:38:00.543967|S|11|15.63|0|11
C|PCG|20260113|15:38:11.382260|S|57|15.63|0|57
C|PCG|20260113|15:38:28.283355|S|29|15.63|0|29
C|PCG|20260113|15:39:11.997699|S|3|15.63|0|3
C|PCG|20260113|15:39:26.219116|S|55|15.64|0|55
C|PCG|20260113|15:39:26.219116|S|32|15.64|0|32
C|PCG|20260113|15:39:56.193012|S|9|15.64|0|9
C|PCG|20260113|15:42:16.860546|S|5|15.63|0|5
C|PCG|20260113|15:42:32.736589|S|30|15.64|0|30
C|PCG|20260113|15:43:05.978864|S|30|15.64|0|30
C|PCG|20260113|15:43:23.619831|S|10|15.64|0|10
C|PCG|20260113|15:43:36.348077|S|30|15.64|0|30
C|PCG|20260113|15:43:36.348077|S|100|15.64|0|100
C|PCG|20260113|15:43:36.348078|S|100|15.64|0|100
C|PCG|20260113|15:44:05.837927|S|9|15.65|0|9
C|PCG|20260113|15:44:08.884648|S|100|15.65|0|100
C|PCG|20260113|15:44:08.884648|S|91|15.65|0|91
C|PCG|20260113|15:44:41.936937|S|100|15.645|0|100
C|PCG|20260113|15:46:22.544599|S|249|15.66|0|249
C|PCG|20260113|15:48:01.363875|S|6|15.645|0|6
C|PCG|20260113|15:48:01.475526|S|480|15.635|0|480
C|PCG|20260113|15:48:01.476049|S|2030|15.635|0|2030
C|PCG|20260113|15:48:01.476049|S|638|15.635|0|638
C|PCG|20260113|15:48:02.733633|S|100|15.64|0|100
C|PCG|20260113|15:50:38.208405|S|86|15.665|0|86
C|PCG|20260113|15:50:38.208469|S|12|15.665|0|12
C|PCG|20260113|15:51:47.089717|S|100|15.685|0|100
C|PCG|20260113|15:52:01.511922|S|300|15.68|0|300
C|PCG|20260113|15:52:39.695353|S|100|15.69|0|100
C|PCG|20260113|15:53:11.272475|S|263|15.7|0|263
C|PCG|20260113|15:53:12.731849|S|400|15.705|0|400
C|PCG|20260113|15:53:12.731960|S|400|15.705|0|400
C|PCG|20260113|15:53:12.732068|S|400|15.71|0|400
C|PCG|20260113|15:55:10.315685|S|100|15.72|0|100
C|PCG|20260113|15:55:13.496820|S|1118|15.725|0|1118
C|PCG|20260113|15:55:57.855699|S|100|15.73|0|100
C|PCG|20260113|15:56:34.577635|S|100|15.73|0|100
C|PCG|20260113|15:57:10.709763|S|100|15.73|0|100
C|PCG|20260113|15:57:37.975585|S|100|15.73|0|100
C|PCG|20260113|15:57:39.954222|S|100|15.73|0|100
C|PCG|20260113|15:58:13.108486|S|100|15.73|0|100
C|PCG|20260113|15:58:18.387316|S|100|15.73|0|100
C|PCG|20260113|15:58:21.351673|S|100|15.73|0|100
C|PCG|20260113|15:58:37.452924|S|100|15.73|0|100
C|PCG|20260113|15:58:51.617743|S|80|15.73|0|80
C|PCG|20260113|15:58:58.334111|S|300|15.725|0|300
C|PCG|20260113|15:59:01.227748|S|7|15.73|0|7
C|PCG|20260113|15:59:07.989918|S|93|15.73|0|93
C|PCG|20260113|15:59:07.989918|S|114|15.73|0|114
C|PCG|20260113|15:59:07.989919|S|93|15.73|0|93
C|PCG|20260113|15:59:07.989948|S|7|15.73|0|7
C|PCG|20260113|15:59:11.050247|S|200|15.73|0|200
C|PCG|20260113|15:59:16.914082|S|100|15.73|0|100
C|PCG|20260113|15:59:17.244692|S|100|15.73|0|100
C|PCG|20260113|15:59:30.425076|S|17|15.73|0|17
C|PCG|20260113|15:59:47.142327|S|22|15.725|0|22
C|PCG|20260113|15:59:50.260632|S|3|15.735|0|3
C|PCG|20260113|15:59:50.423445|S|4|15.735|0|4
C|PCG|20260113|15:59:50.438080|S|2|15.735|0|2
C|PCG|20260113|15:59:50.741117|S|137|15.735|0|137
C|PCG|20260113|15:59:51.093398|S|19|15.735|0|19
C|PCG|20260113|15:59:51.460707|S|5|15.735|0|5
C|PCG|20260113|15:59:51.574925|S|51|15.735|0|51
C|PCG|20260113|15:59:54.863177|S|73|15.72|0|73
C|PCG|20260113|15:59:55.539059|S|1|15.72|0|1
C|PCG|20260113|15:59:55.721953|S|56|15.72|0|56
C|PCG|20260113|15:59:56.077647|S|100|15.71|0|100
C|PCG|20260113|15:59:56.090553|S|100|15.72|0|100
C|PCG|20260113|15:59:56.331531|S|40|15.72|0|40
C|PCG|20260113|15:59:56.353053|S|44|15.72|0|44
C|PCG|20260113|15:59:56.532951|S|44|15.72|0|44
C|PCG|20260113|15:59:58.210984|S|10|15.715|0|10
C|PCG|20260113|15:59:58.481350|S|22|15.72|0|22
C|PCG|20260113|15:59:58.715909|S|49|15.72|0|49
C|PCG|20260113|15:59:58.994774|S|4|15.72|0|4
C|PCG|20260113|15:59:58.997776|S|125|15.72|0|125
C|PCH|20260113|11:24:24.064266|S|80|42.31|0|80
C|PCH|20260113|11:24:24.064927|S|20|42.31|0|20
C|PCH|20260113|12:46:18.573936|S|100|42.51|0|100
C|PCH|20260113|14:00:32.550644|S|1|42.69|0|1
C|PCH|20260113|15:13:50.775351|S|5|42.38|0|5
C|PCH|20260113|15:33:01.749825|S|10|42.41|0|10
C|PCH|20260113|15:56:58.457339|S|10|42.65|0|10
C|PCH|20260113|15:56:58.457444|S|10|42.65|0|10
C|PCH|20260113|15:59:52.693714|S|1|42.64|0|1
C|PCH|20260113|15:59:54.478617|S|2|42.665|0|2
C|PCH|20260113|15:59:56.317749|S|34|42.65|0|34
C|PCH|20260113|15:59:57.632307|S|1|42.65|0|1
C|PCLA|20260113|09:40:17.987480|S|100|.24445|0|100
C|PCLA|20260113|09:40:17.988087|S|200|.24445|0|200
C|PCN|20260113|14:52:32.169619|S|100|12.755|0|100
C|PCOR|20260113|09:51:48.109575|S|8|73.055|0|8
C|PCOR|20260113|10:35:40.443937|S|1|72.75|0|1
C|PCOR|20260113|11:54:49.342427|S|50|72.88|0|50
C|PCOR|20260113|12:45:11.416980|S|11|72.35|0|11
C|PCOR|20260113|14:52:41.063192|S|100|72.405|0|100
C|PCOR|20260113|15:48:18.549660|S|100|71.635|0|100
C|PCOR|20260113|15:48:27.214022|S|100|71.665|0|100
C|PCOR|20260113|15:59:15.312790|S|2|72.01|0|2
C|PCOR|20260113|15:59:40.417624|S|100|72.04|0|100
C|PCOR|20260113|15:59:40.506962|S|54|72.04|0|54
C|PCOR|20260113|15:59:40.506962|S|100|72.03|0|100
C|PCOR|20260113|15:59:40.507585|S|50|72.03|0|50
C|PCOR|20260113|15:59:40.507585|S|50|72.03|0|50
C|PCQ|20260113|13:49:03.554215|S|100|8.9|0|100
C|PCRX|20260113|10:28:02.409249|S|24|22.6|0|24
C|PCRX|20260113|10:28:02.409469|S|7|22.6|0|7
C|PCRX|20260113|10:51:04.897878|S|40|22.63|0|40
C|PCRX|20260113|12:21:19.240171|S|30|22.39|0|30
C|PCRX|20260113|12:48:04.128395|S|29|22.35|0|29
C|PCRX|20260113|12:48:04.128420|S|1|22.35|0|1
C|PCRX|20260113|13:39:34.920801|S|31|22.11|0|31
C|PCRX|20260113|14:17:43.002034|S|3|21.94|0|3
C|PCRX|20260113|14:26:20.052657|S|40|21.98|0|40
C|PCRX|20260113|14:58:07.765655|S|18|21.88|0|18
C|PCRX|20260113|15:05:06.850282|S|40|21.81|0|40
C|PCRX|20260113|15:25:30.093109|S|7|21.77|0|7
C|PCRX|20260113|15:25:30.093127|S|7|21.77|0|7
C|PCRX|20260113|15:32:40.975483|S|100|21.83|0|100
C|PCRX|20260113|15:38:02.976143|S|8|21.82|0|8
C|PCSC|20260113|10:07:33.632534|S|2|13.2|0|2
C|PCSC|20260113|11:31:21.757764|S|3|12.84|0|3
C|PCSC|20260113|11:32:24.369390|S|2|12.84|0|2
C|PCSC|20260113|12:08:38.163190|S|100|13.05|0|100
C|PCSC|20260113|12:08:51.132669|S|100|13|0|100
C|PCSC|20260113|12:12:30.118831|S|100|13.07|0|100
C|PCSC|20260113|12:17:41.756739|S|100|13.14|0|100
C|PCT|20260113|09:31:10.863104|S|7|10.52|0|7
C|PCT|20260113|09:31:30.265750|S|110|10.52|0|110
C|PCT|20260113|09:33:35.752417|S|200|10.57|0|200
C|PCT|20260113|09:40:25.664703|S|200|10.385|0|200
C|PCT|20260113|09:57:51.816538|S|16|10.43|0|16
C|PCT|20260113|09:57:59.115518|S|10|10.43|0|10
C|PCT|20260113|10:14:43.626069|S|50|10.32|0|50
C|PCT|20260113|10:15:15.596820|S|40|10.31|0|40
C|PCT|20260113|10:16:52.496188|S|29|10.31|0|29
C|PCT|20260113|10:18:05.975564|S|20|10.32|0|20
C|PCT|20260113|10:18:08.942187|S|20|10.31|0|20
C|PCT|20260113|10:18:18.108857|S|10|10.32|0|10
C|PCT|20260113|10:24:49.059573|S|40|10.27|0|40
C|PCT|20260113|10:26:03.858127|S|30|10.27|0|30
C|PCT|20260113|10:29:46.114223|S|20|10.28|0|20
C|PCT|20260113|10:43:54.069820|S|1|10.37|0|1
C|PCT|20260113|10:55:01.919796|S|30|10.47|0|30
C|PCT|20260113|10:55:37.076062|S|40|10.47|0|40
C|PCT|20260113|10:56:51.188902|S|10|10.46|0|10
C|PCT|20260113|10:58:25.056193|S|27|10.49|0|27
C|PCT|20260113|10:58:56.477100|S|10|10.49|0|10
C|PCT|20260113|11:03:54.747534|S|10|10.46|0|10
C|PCT|20260113|11:05:24.235215|S|10|10.48|0|10
C|PCT|20260113|11:09:00.349006|S|20|10.43|0|20
C|PCT|20260113|11:10:01.487029|S|50|10.41|0|50
C|PCT|20260113|11:11:00.517144|S|20|10.42|0|20
C|PCT|20260113|11:12:08.557995|S|10|10.41|0|10
C|PCT|20260113|11:12:45.075029|S|40|10.42|0|40
C|PCT|20260113|11:12:50.400933|S|40|10.43|0|40
C|PCT|20260113|11:12:55.281944|S|10|10.43|0|10
C|PCT|20260113|11:16:05.309190|S|10|10.43|0|10
C|PCT|20260113|11:16:21.523363|S|10|10.44|0|10
C|PCT|20260113|11:16:48.438712|S|10|10.44|0|10
C|PCT|20260113|11:17:18.952770|S|10|10.46|0|10
C|PCT|20260113|11:17:29.262708|S|10|10.46|0|10
C|PCT|20260113|11:17:45.834546|S|100|10.47|0|100
C|PCT|20260113|11:19:39.567837|S|10|10.48|0|10
C|PCT|20260113|11:19:59.193062|S|100|10.495|0|100
C|PCT|20260113|11:19:59.193380|S|21|10.495|0|21
C|PCT|20260113|11:19:59.193389|S|21|10.495|0|21
C|PCT|20260113|11:22:31.986106|S|10|10.45|0|10
C|PCT|20260113|11:23:31.853848|S|10|10.44|0|10
C|PCT|20260113|11:24:24.839176|S|10|10.44|0|10
C|PCT|20260113|11:25:02.329160|S|10|10.44|0|10
C|PCT|20260113|11:25:40.118003|S|10|10.42|0|10
C|PCT|20260113|11:26:14.055313|S|10|10.42|0|10
C|PCT|20260113|11:26:43.452432|S|6|10.42|0|6
C|PCT|20260113|11:28:12.222784|S|25|10.41|0|25
C|PCT|20260113|11:28:12.222791|S|25|10.41|0|25
C|PCT|20260113|11:45:56.731768|S|10|10.43|0|10
C|PCT|20260113|11:47:01.072588|S|10|10.43|0|10
C|PCT|20260113|11:47:49.711473|S|10|10.42|0|10
C|PCT|20260113|11:49:05.999819|S|1|10.43|0|1
C|PCT|20260113|11:49:06.033916|S|9|10.43|0|9
C|PCT|20260113|11:49:40.888942|S|10|10.43|0|10
C|PCT|20260113|11:50:17.062940|S|10|10.43|0|10
C|PCT|20260113|11:50:32.725720|S|100|10.435|0|100
C|PCT|20260113|11:50:54.092935|S|10|10.44|0|10
C|PCT|20260113|11:51:35.948978|S|10|10.44|0|10
C|PCT|20260113|11:51:54.703951|S|10|10.44|0|10
C|PCT|20260113|11:51:54.704599|S|28|10.44|0|28
C|PCT|20260113|11:51:54.704612|S|11|10.44|0|11
C|PCT|20260113|11:51:54.704612|S|17|10.44|0|17
C|PCT|20260113|11:52:22.621271|S|10|10.44|0|10
C|PCT|20260113|11:52:47.970965|S|10|10.44|0|10
C|PCT|20260113|11:52:47.970965|S|10|10.44|0|10
C|PCT|20260113|11:54:02.456769|S|10|10.45|0|10
C|PCT|20260113|11:54:35.674266|S|10|10.45|0|10
C|PCT|20260113|11:55:10.743976|S|2|10.435|0|2
C|PCT|20260113|11:55:10.743992|S|100|10.435|0|100
C|PCT|20260113|11:55:10.744039|S|2|10.435|0|2
C|PCT|20260113|11:55:19.057436|S|10|10.44|0|10
C|PCT|20260113|11:55:52.782962|S|10|10.44|0|10
C|PCT|20260113|11:56:29.720176|S|10|10.44|0|10
C|PCT|20260113|11:58:41.422383|S|10|10.45|0|10
C|PCT|20260113|11:58:48.170534|S|10|10.45|0|10
C|PCT|20260113|11:59:00.335559|S|10|10.45|0|10
C|PCT|20260113|11:59:51.624947|S|10|10.45|0|10
C|PCT|20260113|11:59:51.624947|S|10|10.45|0|10
C|PCT|20260113|12:03:39.264409|S|100|10.43|0|100
C|PCT|20260113|12:03:43.777772|S|100|10.43|0|100
C|PCT|20260113|12:04:48.404941|S|10|10.43|0|10
C|PCT|20260113|12:05:54.581021|S|10|10.45|0|10
C|PCT|20260113|12:05:56.715727|S|53|10.47|0|53
C|PCT|20260113|12:06:48.663519|S|4|10.46|0|4
C|PCT|20260113|12:06:52.555580|S|10|10.46|0|10
C|PCT|20260113|12:06:52.555580|S|6|10.46|0|6
C|PCT|20260113|12:07:51.444613|S|10|10.47|0|10
C|PCT|20260113|12:09:37.681469|S|10|10.47|0|10
C|PCT|20260113|12:10:05.455889|S|10|10.47|0|10
C|PCT|20260113|12:10:21.499954|S|90|10.47|0|90
C|PCT|20260113|12:11:54.448909|S|100|10.47|0|100
C|PCT|20260113|12:12:12.740962|S|20|10.48|0|20
C|PCT|20260113|12:12:43.087985|S|10|10.48|0|10
C|PCT|20260113|12:13:21.083654|S|30|10.49|0|30
C|PCT|20260113|12:13:24.185823|S|30|10.49|0|30
C|PCT|20260113|12:13:27.886924|S|10|10.49|0|10
C|PCT|20260113|12:13:36.581476|S|10|10.49|0|10
C|PCT|20260113|12:15:46.158251|S|50|10.5|0|50
C|PCT|20260113|12:15:50.563474|S|10|10.5|0|10
C|PCT|20260113|12:16:01.349499|S|10|10.5|0|10
C|PCT|20260113|12:18:34.716978|S|4|10.49|0|4
C|PCT|20260113|12:18:55.927499|S|6|10.49|0|6
C|PCT|20260113|12:18:55.927499|S|36|10.49|0|36
C|PCT|20260113|12:19:00.922521|S|20|10.49|0|20
C|PCT|20260113|12:19:07.757957|S|10|10.49|0|10
C|PCT|20260113|12:19:15.717048|S|10|10.5|0|10
C|PCT|20260113|12:19:49.644113|S|3|10.5|0|3
C|PCT|20260113|12:19:49.644447|S|7|10.5|0|7
C|PCT|20260113|12:21:11.840440|S|10|10.49|0|10
C|PCT|20260113|12:21:56.649227|S|30|10.5|0|30
C|PCT|20260113|12:22:03.715479|S|20|10.5|0|20
C|PCT|20260113|12:22:10.086169|S|10|10.5|0|10
C|PCT|20260113|12:22:19.373485|S|10|10.5|0|10
C|PCT|20260113|12:22:58.717091|S|10|10.5|0|10
C|PCT|20260113|12:22:58.717092|S|40|10.5|0|40
C|PCT|20260113|12:23:06.352943|S|10|10.51|0|10
C|PCT|20260113|12:23:18.007101|S|10|10.51|0|10
C|PCT|20260113|12:23:24.802697|S|52|10.51|0|52
C|PCT|20260113|12:23:24.802721|S|21|10.51|0|21
C|PCT|20260113|12:23:24.802722|S|52|10.51|0|52
C|PCT|20260113|12:23:24.802723|S|33|10.51|0|33
C|PCT|20260113|12:23:24.805381|S|100|10.505|0|100
C|PCT|20260113|12:23:31.150297|S|10|10.51|0|10
C|PCT|20260113|12:24:15.842357|S|100|10.51|0|100
C|PCT|20260113|12:25:35.742970|S|30|10.49|0|30
C|PCT|20260113|12:26:37.913333|S|21|10.485|0|21
C|PCT|20260113|12:26:55.293290|S|21|10.49|0|21
C|PCT|20260113|12:27:45.189960|S|10|10.48|0|10
C|PCT|20260113|12:29:36.233592|S|10|10.5|0|10
C|PCT|20260113|12:29:55.893975|S|14|10.5|0|14
C|PCT|20260113|12:30:07.967739|S|52|10.49|0|52
C|PCT|20260113|12:30:38.668354|S|10|10.49|0|10
C|PCT|20260113|12:37:05.267944|S|10|10.48|0|10
C|PCT|20260113|12:37:37.343462|S|108|10.48|0|108
C|PCT|20260113|12:42:36.798306|S|100|10.47|0|100
C|PCT|20260113|12:42:36.798362|S|88|10.47|0|88
C|PCT|20260113|12:42:36.798437|S|12|10.47|0|12
C|PCT|20260113|12:53:36.822195|S|34|10.46|0|34
C|PCT|20260113|12:53:36.822211|S|34|10.46|0|34
C|PCT|20260113|12:57:46.013666|S|17|10.45|0|17
C|PCT|20260113|13:07:01.351937|S|10|10.47|0|10
C|PCT|20260113|13:07:47.906094|S|10|10.48|0|10
C|PCT|20260113|13:13:57.762949|S|10|10.49|0|10
C|PCT|20260113|13:14:58.562292|S|100|10.49|0|100
C|PCT|20260113|13:20:33.579491|S|17|10.49|0|17
C|PCT|20260113|13:22:39.595383|S|10|10.5|0|10
C|PCT|20260113|13:23:04.512667|S|100|10.505|0|100
C|PCT|20260113|13:23:04.514384|S|97|10.51|0|97
C|PCT|20260113|13:24:52.428288|S|10|10.5|0|10
C|PCT|20260113|13:28:40.390916|S|10|10.49|0|10
C|PCT|20260113|13:33:27.654572|S|100|10.51|0|100
C|PCT|20260113|13:33:33.465603|S|100|10.51|0|100
C|PCT|20260113|13:34:02.739307|S|34|10.51|0|34
C|PCT|20260113|13:35:48.599478|S|52|10.51|0|52
C|PCT|20260113|13:36:09.488424|S|10|10.51|0|10
C|PCT|20260113|13:36:20.633554|S|100|10.51|0|100
C|PCT|20260113|13:36:52.476451|S|100|10.53|0|100
C|PCT|20260113|13:37:55.315325|S|10|10.53|0|10
C|PCT|20260113|13:40:12.375453|S|10|10.52|0|10
C|PCT|20260113|13:41:14.323879|S|10|10.54|0|10
C|PCT|20260113|13:45:01.587787|S|20|10.54|0|20
C|PCT|20260113|13:45:01.590098|S|100|10.54|0|100
C|PCT|20260113|13:46:56.577167|S|53|10.58|0|53
C|PCT|20260113|13:46:56.577181|S|53|10.58|0|53
C|PCT|20260113|13:49:43.265420|S|100|10.64|0|100
C|PCT|20260113|13:51:46.777880|S|79|10.55|0|79
C|PCT|20260113|13:52:28.244747|S|20|10.6|0|20
C|PCT|20260113|13:54:39.104436|S|126|10.645|0|126
C|PCT|20260113|14:04:12.959986|S|25|10.66|0|25
C|PCT|20260113|14:04:12.959999|S|25|10.66|0|25
C|PCT|20260113|14:05:27.997744|S|27|10.66|0|27
C|PCT|20260113|14:05:29.415832|S|1|10.67|0|1
C|PCT|20260113|14:06:45.468977|S|17|10.67|0|17
C|PCT|20260113|14:06:45.468977|S|10|10.67|0|10
C|PCT|20260113|14:09:05.459805|S|20|10.68|0|20
C|PCT|20260113|14:09:08.091549|S|10|10.69|0|10
C|PCT|20260113|14:09:08.091549|S|30|10.69|0|30
C|PCT|20260113|14:09:12.144948|S|10|10.69|0|10
C|PCT|20260113|14:10:25.010276|S|216|10.64|0|216
C|PCT|20260113|14:10:25.010443|S|126|10.64|0|126
C|PCT|20260113|14:13:27.934932|S|30|10.67|0|30
C|PCT|20260113|14:13:57.919838|S|30|10.68|0|30
C|PCT|20260113|14:15:39.800468|S|10|10.68|0|10
C|PCT|20260113|14:16:27.606927|S|10|10.67|0|10
C|PCT|20260113|14:19:35.423190|S|10|10.68|0|10
C|PCT|20260113|14:21:43.882149|S|50|10.68|0|50
C|PCT|20260113|14:22:41.696438|S|30|10.67|0|30
C|PCT|20260113|14:22:41.948920|S|10|10.67|0|10
C|PCT|20260113|14:25:23.135776|S|10|10.64|0|10
C|PCT|20260113|14:26:44.390891|S|10|10.64|0|10
C|PCT|20260113|14:27:39.334387|S|10|10.65|0|10
C|PCT|20260113|14:27:45.970722|S|10|10.66|0|10
C|PCT|20260113|14:28:00.722120|S|10|10.66|0|10
C|PCT|20260113|14:28:04.924226|S|10|10.66|0|10
C|PCT|20260113|14:28:17.564444|S|10|10.66|0|10
C|PCT|20260113|14:28:24.634621|S|10|10.66|0|10
C|PCT|20260113|14:28:44.170161|S|10|10.67|0|10
C|PCT|20260113|14:28:57.771741|S|10|10.67|0|10
C|PCT|20260113|14:28:57.771741|S|20|10.67|0|20
C|PCT|20260113|14:29:09.577394|S|10|10.67|0|10
C|PCT|20260113|14:30:48.180263|S|10|10.69|0|10
C|PCT|20260113|14:38:38.714595|S|126|10.675|0|126
C|PCT|20260113|14:38:56.677099|S|226|10.665|0|226
C|PCT|20260113|14:39:29.164469|S|126|10.655|0|126
C|PCT|20260113|14:39:48.539896|S|70|10.65|0|70
C|PCT|20260113|14:41:36.016015|S|30|10.615|0|30
C|PCT|20260113|14:41:36.819324|S|30|10.615|0|30
C|PCT|20260113|14:41:36.820384|S|30|10.615|0|30
C|PCT|20260113|14:41:37.314387|S|30|10.62|0|30
C|PCT|20260113|14:41:55.840234|S|46|10.61|0|46
C|PCT|20260113|14:42:08.825050|S|18|10.61|0|18
C|PCT|20260113|14:42:08.831638|S|2|10.61|0|2
C|PCT|20260113|14:43:12.255917|S|43|10.63|0|43
C|PCT|20260113|14:48:03.846752|S|31|10.65|0|31
C|PCT|20260113|14:48:03.846765|S|18|10.65|0|18
C|PCT|20260113|14:49:44.439131|S|30|10.65|0|30
C|PCT|20260113|14:49:48.363477|S|30|10.65|0|30
C|PCT|20260113|14:49:52.266169|S|10|10.65|0|10
C|PCT|20260113|14:49:57.223214|S|10|10.65|0|10
C|PCT|20260113|14:50:10.015832|S|10|10.67|0|10
C|PCT|20260113|14:50:18.982163|S|26|10.66|0|26
C|PCT|20260113|14:50:18.982175|S|26|10.66|0|26
C|PCT|20260113|14:50:18.983318|S|18|10.66|0|18
C|PCT|20260113|14:50:18.983324|S|18|10.66|0|18
C|PCT|20260113|14:50:20.701659|S|10|10.67|0|10
C|PCT|20260113|14:54:06.820940|S|10|10.71|0|10
C|PCT|20260113|14:54:39.049942|S|20|10.71|0|20
C|PCT|20260113|14:54:39.049942|S|10|10.71|0|10
C|PCT|20260113|14:55:14.289731|S|10|10.71|0|10
C|PCT|20260113|14:55:47.021540|S|10|10.7|0|10
C|PCT|20260113|14:57:02.376702|S|12|10.71|0|12
C|PCT|20260113|14:57:08.660165|S|30|10.71|0|30
C|PCT|20260113|14:57:50.630239|S|10|10.71|0|10
C|PCT|20260113|14:58:21.373092|S|4|10.71|0|4
C|PCT|20260113|14:58:27.719089|S|6|10.71|0|6
C|PCT|20260113|14:58:38.411515|S|19|10.71|0|19
C|PCT|20260113|14:58:56.280176|S|62|10.72|0|62
C|PCT|20260113|14:58:56.280176|S|10|10.72|0|10
C|PCT|20260113|14:58:56.280177|S|38|10.72|0|38
C|PCT|20260113|14:59:04.524280|S|19|10.73|0|19
C|PCT|20260113|14:59:56.385285|S|97|10.75|0|97
C|PCT|20260113|15:03:38.875888|S|100|10.7|0|100
C|PCT|20260113|15:04:10.717702|S|10|10.7|0|10
C|PCT|20260113|15:04:26.581558|S|20|10.7|0|20
C|PCT|20260113|15:04:47.603621|S|10|10.7|0|10
C|PCT|20260113|15:10:03.815053|S|8|10.68|0|8
C|PCT|20260113|15:10:04.915980|S|17|10.68|0|17
C|PCT|20260113|15:10:07.836791|S|10|10.68|0|10
C|PCT|20260113|15:10:26.929365|S|48|10.66|0|48
C|PCT|20260113|15:10:26.929377|S|23|10.66|0|23
C|PCT|20260113|15:10:26.929377|S|24|10.66|0|24
C|PCT|20260113|15:10:26.929911|S|72|10.66|0|72
C|PCT|20260113|15:10:45.805943|S|10|10.67|0|10
C|PCT|20260113|15:11:13.244935|S|110|10.67|0|110
C|PCT|20260113|15:11:14.224969|S|10|10.67|0|10
C|PCT|20260113|15:11:16.685884|S|10|10.67|0|10
C|PCT|20260113|15:11:58.351350|S|10|10.67|0|10
C|PCT|20260113|15:11:58.351350|S|50|10.67|0|50
C|PCT|20260113|15:12:44.835520|S|10|10.67|0|10
C|PCT|20260113|15:12:44.835521|S|60|10.67|0|60
C|PCT|20260113|15:12:52.493425|S|20|10.69|0|20
C|PCT|20260113|15:13:11.566053|S|10|10.69|0|10
C|PCT|20260113|15:13:41.696684|S|52|10.69|0|52
C|PCT|20260113|15:13:41.696702|S|48|10.69|0|48
C|PCT|20260113|15:15:13.127484|S|40|10.67|0|40
C|PCT|20260113|15:16:05.768792|S|40|10.67|0|40
C|PCT|20260113|15:18:25.546942|S|30|10.64|0|30
C|PCT|20260113|15:19:10.748928|S|10|10.64|0|10
C|PCT|20260113|15:19:44.166933|S|30|10.64|0|30
C|PCT|20260113|15:20:36.974254|S|126|10.615|0|126
C|PCT|20260113|15:20:36.974331|S|126|10.615|0|126
C|PCT|20260113|15:21:32.478868|S|9|10.62|0|9
C|PCT|20260113|15:21:32.478925|S|31|10.62|0|31
C|PCT|20260113|15:22:47.668842|S|17|10.61|0|17
C|PCT|20260113|15:22:47.668842|S|70|10.61|0|70
C|PCT|20260113|15:23:37.489190|S|126|10.595|0|126
C|PCT|20260113|15:23:52.535484|S|40|10.6|0|40
C|PCT|20260113|15:25:57.095646|S|68|10.58|0|68
C|PCT|20260113|15:25:57.095674|S|32|10.58|0|32
C|PCT|20260113|15:26:13.105925|S|2|10.58|0|2
C|PCT|20260113|15:26:21.034397|S|70|10.56|0|70
C|PCT|20260113|15:26:29.286933|S|10|10.56|0|10
C|PCT|20260113|15:26:36.318196|S|10|10.56|0|10
C|PCT|20260113|15:26:55.062230|S|100|10.56|0|100
C|PCT|20260113|15:26:55.062230|S|10|10.56|0|10
C|PCT|20260113|15:26:55.062230|S|100|10.56|0|100
C|PCT|20260113|15:27:41.103983|S|10|10.55|0|10
C|PCT|20260113|15:28:05.240451|S|10|10.55|0|10
C|PCT|20260113|15:28:59.157874|S|10|10.55|0|10
C|PCT|20260113|15:28:59.157874|S|10|10.55|0|10
C|PCT|20260113|15:29:13.655603|S|10|10.55|0|10
C|PCT|20260113|15:29:13.655604|S|20|10.55|0|20
C|PCT|20260113|15:30:52.988815|S|63|10.475|0|63
C|PCT|20260113|15:30:52.988889|S|37|10.475|0|37
C|PCT|20260113|15:31:22.694721|S|129|10.475|0|129
C|PCT|20260113|15:31:22.694760|S|129|10.475|0|129
C|PCT|20260113|15:31:22.694856|S|42|10.475|0|42
C|PCT|20260113|15:32:01.545092|S|100|10.49|0|100
C|PCT|20260113|15:33:55.555571|S|10|10.47|0|10
C|PCT|20260113|15:35:10.950027|S|10|10.45|0|10
C|PCT|20260113|15:35:40.467723|S|10|10.44|0|10
C|PCT|20260113|15:36:53.950581|S|126|10.425|0|126
C|PCT|20260113|15:37:10.813076|S|50|10.44|0|50
C|PCT|20260113|15:37:53.948323|S|50|10.44|0|50
C|PCT|20260113|15:38:13.736772|S|100|10.435|0|100
C|PCT|20260113|15:38:13.736793|S|62|10.435|0|62
C|PCT|20260113|15:38:13.736793|S|100|10.435|0|100
C|PCT|20260113|15:38:13.736812|S|24|10.44|0|24
C|PCT|20260113|15:38:13.736812|S|38|10.435|0|38
C|PCT|20260113|15:38:17.948239|S|66|10.44|0|66
C|PCT|20260113|15:38:21.199399|S|47|10.445|0|47
C|PCT|20260113|15:38:21.199461|S|88|10.445|0|88
C|PCT|20260113|15:38:21.199538|S|88|10.445|0|88
C|PCT|20260113|15:38:29.753349|S|100|10.42|0|100
C|PCT|20260113|15:38:45.780484|S|40|10.43|0|40
C|PCT|20260113|15:38:52.551796|S|126|10.435|0|126
C|PCT|20260113|15:39:32.677098|S|40|10.45|0|40
C|PCT|20260113|15:39:44.532116|S|10|10.46|0|10
C|PCT|20260113|15:39:49.682577|S|126|10.475|0|126
C|PCT|20260113|15:39:50.179892|S|88|10.47|0|88
C|PCT|20260113|15:40:57.279310|S|76|10.46|0|76
C|PCT|20260113|15:41:09.366905|S|30|10.47|0|30
C|PCT|20260113|15:41:30.031785|S|40|10.47|0|40
C|PCT|20260113|15:41:59.472905|S|10|10.45|0|10
C|PCT|20260113|15:42:17.748491|S|100|10.45|0|100
C|PCT|20260113|15:42:48.542280|S|20|10.46|0|20
C|PCT|20260113|15:45:44.371401|S|30|10.46|0|30
C|PCT|20260113|15:47:13.777108|S|73|10.48|0|73
C|PCT|20260113|15:47:13.777108|S|10|10.48|0|10
C|PCT|20260113|15:47:23.295769|S|70|10.48|0|70
C|PCT|20260113|15:47:47.768591|S|50|10.45|0|50
C|PCT|20260113|15:50:39.018127|S|1|10.425|0|1
C|PCT|20260113|15:50:39.253060|S|1|10.425|0|1
C|PCT|20260113|15:50:39.253927|S|1|10.425|0|1
C|PCT|20260113|15:50:39.479393|S|1|10.425|0|1
C|PCT|20260113|15:50:39.977397|S|1|10.43|0|1
C|PCT|20260113|15:50:46.425724|S|40|10.43|0|40
C|PCT|20260113|15:50:46.916528|S|200|10.43|0|200
C|PCT|20260113|15:50:46.916707|S|100|10.43|0|100
C|PCT|20260113|15:51:11.494547|S|30|10.45|0|30
C|PCT|20260113|15:51:18.061989|S|10|10.45|0|10
C|PCT|20260113|15:51:37.062018|S|52|10.46|0|52
C|PCT|20260113|15:51:37.062019|S|8|10.46|0|8
C|PCT|20260113|15:52:14.688582|S|100|10.46|0|100
C|PCT|20260113|15:52:28.487016|S|80|10.47|0|80
C|PCT|20260113|15:53:29.580613|S|20|10.47|0|20
C|PCT|20260113|15:53:47.273110|S|10|10.47|0|10
C|PCT|20260113|15:54:22.688854|S|40|10.46|0|40
C|PCT|20260113|15:54:27.981963|S|10|10.46|0|10
C|PCT|20260113|15:54:40.098217|S|10|10.47|0|10
C|PCT|20260113|15:54:40.098217|S|1|10.47|0|1
C|PCT|20260113|15:54:49.027136|S|10|10.47|0|10
C|PCT|20260113|15:55:04.061894|S|100|10.44|0|100
C|PCT|20260113|15:55:04.900035|S|70|10.44|0|70
C|PCT|20260113|15:55:08.072015|S|30|10.44|0|30
C|PCT|20260113|15:55:15.640988|S|40|10.44|0|40
C|PCT|20260113|15:55:25.631507|S|30|10.44|0|30
C|PCT|20260113|15:55:30.284989|S|60|10.44|0|60
C|PCT|20260113|15:55:57.763515|S|30|10.44|0|30
C|PCT|20260113|15:55:59.472795|S|20|10.435|0|20
C|PCT|20260113|15:56:56.108891|S|100|10.405|0|100
C|PCT|20260113|15:56:57.041613|S|100|10.41|0|100
C|PCT|20260113|15:56:57.055083|S|100|10.41|0|100
C|PCT|20260113|15:56:57.056395|S|100|10.41|0|100
C|PCT|20260113|15:56:58.114257|S|100|10.41|0|100
C|PCT|20260113|15:57:02.986298|S|40|10.41|0|40
C|PCT|20260113|15:57:07.049033|S|30|10.41|0|30
C|PCT|20260113|15:57:07.863254|S|1|10.41|0|1
C|PCT|20260113|15:57:11.876998|S|30|10.41|0|30
C|PCT|20260113|15:57:14.008077|S|2|10.41|0|2
C|PCT|20260113|15:57:14.183140|S|20|10.41|0|20
C|PCT|20260113|15:57:16.273036|S|16|10.41|0|16
C|PCT|20260113|15:57:31.307662|S|131|10.405|0|131
C|PCT|20260113|15:57:31.307663|S|131|10.405|0|131
C|PCT|20260113|15:57:31.307668|S|131|10.405|0|131
C|PCT|20260113|15:57:31.307744|S|7|10.405|0|7
C|PCT|20260113|15:57:31.307754|S|1|10.41|0|1
C|PCT|20260113|15:57:31.307754|S|30|10.41|0|30
C|PCT|20260113|15:57:37.571707|S|140|10.41|0|140
C|PCT|20260113|15:57:37.571707|S|10|10.41|0|10
C|PCT|20260113|15:58:01.333026|S|2|10.42|0|2
C|PCT|20260113|15:58:01.333026|S|30|10.42|0|30
C|PCT|20260113|15:58:01.333026|S|10|10.42|0|10
C|PCT|20260113|15:58:05.249501|S|2|10.43|0|2
C|PCT|20260113|15:58:32.957612|S|100|10.425|0|100
C|PCT|20260113|15:58:36.701003|S|100|10.425|0|100
C|PCT|20260113|15:58:38.275412|S|150|10.43|0|150
C|PCT|20260113|15:58:42.829047|S|19|10.43|0|19
C|PCT|20260113|15:58:42.829059|S|19|10.43|0|19
C|PCT|20260113|15:58:42.829066|S|19|10.43|0|19
C|PCT|20260113|15:58:43.619586|S|62|10.43|0|62
C|PCT|20260113|15:58:49.334937|S|59|10.44|0|59
C|PCT|20260113|15:58:49.334938|S|41|10.44|0|41
C|PCT|20260113|15:59:01.630416|S|100|10.42|0|100
C|PCT|20260113|15:59:01.630416|S|100|10.42|0|100
C|PCT|20260113|15:59:03.365026|S|200|10.42|0|200
C|PCT|20260113|15:59:03.617891|S|200|10.42|0|200
C|PCT|20260113|15:59:18.906958|S|2|10.41|0|2
C|PCT|20260113|15:59:29.113759|S|100|10.4|0|100
C|PCT|20260113|15:59:29.113840|S|200|10.4|0|200
C|PCT|20260113|15:59:30.148631|S|200|10.405|0|200
C|PCT|20260113|15:59:30.234333|S|100|10.41|0|100
C|PCT|20260113|15:59:30.234333|S|52|10.41|0|52
C|PCT|20260113|15:59:30.234333|S|48|10.405|0|48
C|PCT|20260113|15:59:30.814703|S|100|10.4|0|100
C|PCT|20260113|15:59:30.927496|S|100|10.4|0|100
C|PCT|20260113|15:59:31.989350|S|91|10.4|0|91
C|PCT|20260113|15:59:37.525781|S|100|10.4|0|100
C|PCT|20260113|15:59:37.525781|S|99|10.4|0|99
C|PCT|20260113|15:59:37.767495|S|100|10.4|0|100
C|PCT|20260113|15:59:43.824844|S|100|10.4|0|100
C|PCT|20260113|15:59:43.824845|S|90|10.4|0|90
C|PCT|20260113|15:59:43.824845|S|10|10.4|0|10
C|PCT|20260113|15:59:44.853155|S|100|10.4|0|100
C|PCT|20260113|15:59:44.853156|S|100|10.4|0|100
C|PCT|20260113|15:59:46.044910|S|97|10.4|0|97
C|PCT|20260113|15:59:47.804615|S|1|10.39|0|1
C|PCT|20260113|15:59:48.594049|S|83|10.4|0|83
C|PCT|20260113|15:59:50.003186|S|6|10.39|0|6
C|PCT|20260113|15:59:50.558922|S|1|10.4|0|1
C|PCT|20260113|15:59:50.864708|S|1|10.4|0|1
C|PCT|20260113|15:59:51.066833|S|23|10.4|0|23
C|PCT|20260113|15:59:51.119408|S|1|10.4|0|1
C|PCT|20260113|15:59:51.902075|S|74|10.4|0|74
C|PCT|20260113|15:59:51.902075|S|25|10.4|0|25
C|PCT|20260113|15:59:51.903032|S|25|10.4|0|25
C|PCT|20260113|15:59:51.903032|S|75|10.4|0|75
C|PCT|20260113|15:59:52.032135|S|75|10.4|0|75
C|PCT|20260113|15:59:52.032135|S|25|10.4|0|25
C|PCT|20260113|15:59:52.282759|S|3|10.39|0|3
C|PCT|20260113|15:59:52.282759|S|33|10.39|0|33
C|PCT|20260113|15:59:52.364067|S|6|10.39|0|6
C|PCT|20260113|15:59:52.460792|S|13|10.39|0|13
C|PCT|20260113|15:59:52.826665|S|92|10.4|0|92
C|PCT|20260113|15:59:54.029099|S|75|10.4|0|75
C|PCT|20260113|15:59:54.029100|S|25|10.4|0|25
C|PCT|20260113|15:59:54.029824|S|75|10.4|0|75
C|PCT|20260113|15:59:54.029824|S|25|10.4|0|25
C|PCT|20260113|15:59:54.613052|S|2|10.39|0|2
C|PCT|20260113|15:59:56.694220|S|87|10.395|0|87
C|PCT|20260113|15:59:58.308256|S|100|10.405|0|100
C|PCT|20260113|15:59:58.918493|S|100|10.405|0|100
C|PCTY|20260113|11:10:51.975542|S|100|143.23|0|100
C|PCTY|20260113|14:12:05.022724|S|100|144.56|0|100
C|PCTY|20260113|15:00:14.836776|S|100|145.62|0|100
C|PCTY|20260113|15:25:00.673522|S|50|145.71|0|50
C|PCTY|20260113|15:45:13.790769|S|11|145.49|0|11
C|PCVX|20260113|09:45:25.507877|S|100|45.41|0|100
C|PCVX|20260113|09:45:25.507877|S|31|45.41|0|31
C|PCVX|20260113|09:51:37.686514|S|1|45.255|0|1
C|PCVX|20260113|09:56:15.035491|S|5|45.4|0|5
C|PCVX|20260113|09:57:14.050998|S|50|45.45|0|50
C|PCVX|20260113|10:13:28.195113|S|33|45.11|0|33
C|PCVX|20260113|10:30:20.287143|E|100|45.06|0|100
C|PCVX|20260113|10:31:14.105197|S|100|45.18|0|100
C|PCVX|20260113|10:31:14.105197|S|51|45.17|0|51
C|PCVX|20260113|10:43:42.874229|S|50|45.44|0|50
C|PCVX|20260113|10:43:42.874322|S|50|45.44|0|50
C|PCVX|20260113|10:44:19.441373|S|53|45.36|0|53
C|PCVX|20260113|10:44:25.944097|S|53|45.35|0|53
C|PCVX|20260113|10:47:10.292077|E|200|45.25|0|200
C|PCVX|20260113|10:58:07.846189|E|100|45.49|0|100
C|PCVX|20260113|11:02:25.115264|E|1|45.48|0|1
C|PCVX|20260113|11:05:12.227983|S|16|45.47|0|16
C|PCVX|20260113|11:05:26.489804|E|99|45.48|0|99
C|PCVX|20260113|11:06:04.056447|E|3|45.55|0|3
C|PCVX|20260113|11:06:11.124129|E|73|45.55|0|73
C|PCVX|20260113|11:06:11.124229|E|24|45.55|0|24
C|PCVX|20260113|11:20:19.068365|E|47|45.58|0|47
C|PCVX|20260113|11:20:19.130055|S|100|45.62|0|100
C|PCVX|20260113|11:24:12.255335|E|100|45.47|0|100
C|PCVX|20260113|11:43:37.409960|E|100|45.59|0|100
C|PCVX|20260113|11:51:04.107687|E|100|45.72|0|100
C|PCVX|20260113|11:51:25.141226|E|100|45.76|0|100
C|PCVX|20260113|11:54:54.918658|S|1|45.82|0|1
C|PCVX|20260113|12:04:35.295151|S|1|45.9|0|1
C|PCVX|20260113|12:04:37.392115|S|53|45.9|0|53
C|PCVX|20260113|12:20:18.986690|E|100|45.93|0|100
C|PCVX|20260113|12:20:21.058506|S|10|45.94|0|10
C|PCVX|20260113|12:20:21.058940|S|50|45.94|0|50
C|PCVX|20260113|12:20:21.058940|S|100|45.94|0|100
C|PCVX|20260113|12:24:02.794476|S|10|45.95|0|10
C|PCVX|20260113|12:25:06.473915|E|36|45.85|0|36
C|PCVX|20260113|12:25:06.473939|E|64|45.85|0|64
C|PCVX|20260113|12:31:18.068605|S|42|45.83|0|42
C|PCVX|20260113|12:31:22.227634|S|1|45.84|0|1
C|PCVX|20260113|12:54:03.388676|E|92|45.87|0|92
C|PCVX|20260113|12:55:37.301970|S|40|45.82|0|40
C|PCVX|20260113|12:59:47.743425|E|79|45.75|0|79
C|PCVX|20260113|12:59:47.743587|E|21|45.75|0|21
C|PCVX|20260113|13:00:39.854913|S|41|45.74|0|41
C|PCVX|20260113|13:10:10.183371|S|35|45.74|0|35
C|PCVX|20260113|13:50:35.585431|S|17|45.62|0|17
C|PCVX|20260113|13:59:28.645760|E|100|45.52|0|100
C|PCVX|20260113|14:42:29.098000|E|100|45.61|0|100
C|PCVX|20260113|14:43:40.370745|S|52|45.65|0|52
C|PCVX|20260113|14:58:14.107931|S|140|45.7|0|140
C|PCVX|20260113|15:14:22.102197|S|6|45.71|0|6
C|PCVX|20260113|15:36:22.472549|E|3|45.77|0|3
C|PCVX|20260113|15:36:22.472556|E|76|45.77|0|76
C|PCVX|20260113|15:48:44.005834|S|28|45.83|0|28
C|PCVX|20260113|15:48:44.005834|E|72|45.84|0|72
C|PCVX|20260113|15:48:44.006063|E|28|45.84|0|28
C|PCVX|20260113|15:53:03.948984|S|100|45.97|0|100
C|PCVX|20260113|15:55:58.283525|E|100|45.9|0|100
C|PCVX|20260113|15:57:27.963690|E|100|45.91|0|100
C|PCVX|20260113|15:57:44.440173|S|1|45.94|0|1
C|PCVX|20260113|15:58:34.763437|E|10|46.02|0|10
C|PCVX|20260113|15:58:37.414829|E|4|46.02|0|4
C|PCVX|20260113|15:58:37.415049|E|4|46.02|0|4
C|PCVX|20260113|15:58:37.415067|E|82|46.02|0|82
C|PCVX|20260113|15:58:52.097454|E|11|46.03|0|11
C|PCVX|20260113|15:59:06.451947|E|89|46.03|0|89
C|PCVX|20260113|15:59:09.027108|E|53|46.03|0|53
C|PCVX|20260113|15:59:13.598937|E|17|46.03|0|17
C|PCVX|20260113|15:59:14.137986|E|30|45.98|0|30
C|PCY|20260113|10:34:07.270472|S|100|21.59|0|100
C|PCY|20260113|10:40:19.828022|S|100|21.59|0|100
C|PCY|20260113|10:54:21.466616|S|100|21.6|0|100
C|PCY|20260113|10:57:30.320334|S|100|21.61|0|100
C|PCY|20260113|15:54:20.007695|S|100|21.59|0|100
C|PCY|20260113|15:54:40.018248|S|100|21.59|0|100
C|PCY|20260113|15:54:40.460874|S|100|21.59|0|100
C|PCY|20260113|15:54:40.482135|S|100|21.59|0|100
C|PCY|20260113|15:54:40.598687|S|100|21.59|0|100
C|PCY|20260113|15:54:49.523875|S|100|21.59|0|100
C|PCY|20260113|15:54:50.383628|S|100|21.59|0|100
C|PD|20260113|09:33:10.372535|S|37|12.25|0|37
C|PD|20260113|10:07:53.703389|S|25|12|0|25
C|PD|20260113|10:50:04.527655|S|100|11.865|0|100
C|PD|20260113|10:51:55.889270|S|100|11.88|0|100
C|PD|20260113|10:59:50.706281|S|2|11.875|0|2
C|PD|20260113|11:00:09.380605|S|57|11.86|0|57
C|PD|20260113|11:00:09.380668|S|29|11.86|0|29
C|PD|20260113|11:05:36.858345|S|100|11.88|0|100
C|PD|20260113|11:05:36.858345|S|68|11.88|0|68
C|PD|20260113|11:07:27.443747|S|4|11.89|0|4
C|PD|20260113|11:09:32.625301|S|14|11.91|0|14
C|PD|20260113|11:14:34.597540|S|22|11.91|0|22
C|PD|20260113|11:22:38.367608|S|10|11.92|0|10
C|PD|20260113|11:39:47.275000|S|100|11.955|0|100
C|PD|20260113|11:57:57.087163|S|11|11.945|0|11
C|PD|20260113|11:58:13.795714|S|15|11.945|0|15
C|PD|20260113|12:12:07.464986|S|100|11.95|0|100
C|PD|20260113|12:15:11.240546|S|1|11.95|0|1
C|PD|20260113|12:15:25.586555|S|46|11.95|0|46
C|PD|20260113|12:15:25.586556|S|54|11.95|0|54
C|PD|20260113|12:22:55.088831|S|100|11.93|0|100
C|PD|20260113|12:31:19.530145|S|100|11.91|0|100
C|PD|20260113|12:32:37.668980|S|100|11.93|0|100
C|PD|20260113|12:46:17.346108|S|100|11.92|0|100
C|PD|20260113|13:06:22.032407|S|8|11.93|0|8
C|PD|20260113|13:06:24.995347|S|92|11.93|0|92
C|PD|20260113|13:24:40.591017|S|100|11.93|0|100
C|PD|20260113|13:38:24.024342|S|100|11.925|0|100
C|PD|20260113|13:38:56.949270|S|55|11.93|0|55
C|PD|20260113|13:47:09.122551|S|100|11.92|0|100
C|PD|20260113|13:47:09.122551|S|100|11.92|0|100
C|PD|20260113|14:06:25.921381|S|100|11.92|0|100
C|PD|20260113|14:12:09.644576|S|1000|11.87|0|1000
C|PD|20260113|14:15:17.836968|S|100|11.87|0|100
C|PD|20260113|14:19:11.176034|S|44|11.87|0|44
C|PD|20260113|14:31:58.069585|S|5|11.92|0|5
C|PD|20260113|14:42:55.443817|S|100|11.93|0|100
C|PD|20260113|14:43:01.356403|S|6|11.93|0|6
C|PD|20260113|14:44:23.502970|S|67|11.93|0|67
C|PD|20260113|14:50:04.701187|S|100|11.91|0|100
C|PD|20260113|14:51:13.113318|S|100|11.91|0|100
C|PD|20260113|14:53:07.520781|S|100|11.92|0|100
C|PD|20260113|14:58:53.597124|S|100|11.93|0|100
C|PD|20260113|14:58:53.597961|S|100|11.93|0|100
C|PD|20260113|15:02:19.735512|S|6|11.9|0|6
C|PD|20260113|15:03:35.378577|S|100|11.91|0|100
C|PD|20260113|15:07:57.708755|S|100|11.91|0|100
C|PD|20260113|15:08:22.465319|S|100|11.91|0|100
C|PD|20260113|15:09:50.241487|S|41|11.91|0|41
C|PD|20260113|15:09:51.694406|S|22|11.9|0|22
C|PD|20260113|15:11:41.927346|S|5|11.9|0|5
C|PD|20260113|15:15:13.125876|S|100|11.94|0|100
C|PD|20260113|15:18:24.325683|S|100|11.915|0|100
C|PD|20260113|15:22:14.583475|S|100|11.91|0|100
C|PD|20260113|15:25:54.658023|S|100|11.9|0|100
C|PD|20260113|15:27:00.156647|S|2|11.9|0|2
C|PD|20260113|15:28:18.078567|S|45|11.9|0|45
C|PD|20260113|15:29:25.475409|S|22|11.91|0|22
C|PD|20260113|15:30:26.255930|S|100|11.91|0|100
C|PD|20260113|15:30:50.504882|S|100|11.91|0|100
C|PD|20260113|15:32:49.301460|S|87|11.92|0|87
C|PD|20260113|15:33:32.252144|S|100|11.92|0|100
C|PD|20260113|15:36:03.095504|S|10|11.91|0|10
C|PD|20260113|15:40:10.779946|S|92|11.91|0|92
C|PD|20260113|15:40:25.229356|S|100|11.915|0|100
C|PD|20260113|15:40:25.279882|S|100|11.91|0|100
C|PD|20260113|15:41:18.405306|S|6|11.89|0|6
C|PD|20260113|15:45:44.571925|S|62|11.905|0|62
C|PD|20260113|15:47:39.705999|S|100|11.9|0|100
C|PD|20260113|15:48:46.441148|S|100|11.89|0|100
C|PD|20260113|15:50:39.472605|S|90|11.85|0|90
C|PD|20260113|15:50:45.074068|S|56|11.85|0|56
C|PD|20260113|15:51:54.614621|S|100|11.84|0|100
C|PD|20260113|15:52:01.124438|S|98|11.855|0|98
C|PD|20260113|15:52:01.130875|S|8|11.855|0|8
C|PD|20260113|15:52:43.055240|S|100|11.85|0|100
C|PD|20260113|15:52:55.305720|S|2|11.85|0|2
C|PD|20260113|15:53:29.192511|S|100|11.85|0|100
C|PD|20260113|15:53:58.321649|S|22|11.86|0|22
C|PD|20260113|15:55:01.571748|S|3|11.85|0|3
C|PD|20260113|15:55:28.544773|S|40|11.86|0|40
C|PD|20260113|15:55:32.643489|S|100|11.86|0|100
C|PD|20260113|15:56:56.086864|S|36|11.855|0|36
C|PD|20260113|15:56:56.094295|S|100|11.86|0|100
C|PD|20260113|15:56:56.094296|S|100|11.86|0|100
C|PD|20260113|15:57:08.221003|S|6|11.84|0|6
C|PD|20260113|15:57:18.265652|S|100|11.85|0|100
C|PD|20260113|15:57:18.265652|S|100|11.85|0|100
C|PD|20260113|15:58:00.157148|S|60|11.87|0|60
C|PD|20260113|15:58:32.521628|S|100|11.86|0|100
C|PD|20260113|15:59:14.530994|S|11|11.86|0|11
C|PD|20260113|15:59:14.531032|S|100|11.86|0|100
C|PD|20260113|15:59:14.531032|S|89|11.86|0|89
C|PD|20260113|15:59:25.019041|S|60|11.87|0|60
C|PD|20260113|15:59:30.001927|S|60|11.87|0|60
C|PD|20260113|15:59:30.001927|S|20|11.87|0|20
C|PD|20260113|15:59:30.012470|S|100|11.87|0|100
C|PD|20260113|15:59:30.012470|S|20|11.87|0|20
C|PD|20260113|15:59:30.012471|S|60|11.87|0|60
C|PD|20260113|15:59:30.525033|S|40|11.87|0|40
C|PD|20260113|15:59:30.525033|S|40|11.87|0|40
C|PD|20260113|15:59:30.534250|S|100|11.87|0|100
C|PD|20260113|15:59:30.534250|S|20|11.87|0|20
C|PD|20260113|15:59:46.597457|S|100|11.88|0|100
C|PD|20260113|15:59:49.612845|S|27|11.87|0|27
C|PD|20260113|15:59:53.105074|S|19|11.87|0|19
C|PD|20260113|15:59:58.936121|S|21|11.865|0|21
C|PD|20260113|15:59:58.936879|S|73|11.87|0|73
C|PDBC|20260113|09:38:24.562589|S|1|13.845|0|1
C|PDBC|20260113|09:54:03.903806|S|1|13.905|0|1
C|PDBC|20260113|10:53:08.973615|S|1|13.915|0|1
C|PDBC|20260113|11:00:00.175816|S|100|13.91|0|100
C|PDBC|20260113|12:27:00.363414|S|1|13.885|0|1
C|PDBC|20260113|12:50:51.954330|S|1|13.865|0|1
C|PDBC|20260113|13:15:10.095576|S|105|13.88|0|105
C|PDBC|20260113|13:42:54.725617|S|1|13.885|0|1
C|PDBC|20260113|14:16:20.335020|S|100|13.88|0|100
C|PDBC|20260113|14:27:49.799336|S|1|13.875|0|1
C|PDBC|20260113|15:14:33.748313|S|3400|13.875|0|3400
C|PDBC|20260113|15:40:16.462612|S|2400|13.85|0|2400
C|PDBC|20260113|15:49:15.143972|S|15|13.86|0|15
C|PDBC|20260113|15:49:58.936200|S|167|13.86|0|167
C|PDBC|20260113|15:52:15.032749|S|26|13.86|0|26
C|PDBC|20260113|15:55:01.471228|S|153|13.86|0|153
C|PDBC|20260113|15:55:26.752927|S|10|13.86|0|10
C|PDBC|20260113|15:55:48.020102|S|17|13.86|0|17
C|PDBC|20260113|15:56:10.108574|S|8|13.86|0|8
C|PDBC|20260113|15:58:02.518468|S|57|13.86|0|57
C|PDBC|20260113|15:59:53.425782|S|400|13.86|0|400
C|PDBC|20260113|15:59:56.576971|S|10|13.865|0|10
C|PDD|20260113|09:30:00.591200|S|100|112.655|0|100
C|PDD|20260113|09:30:00.596427|S|100|112.655|0|100
C|PDD|20260113|09:30:00.701418|S|100|112.65|0|100
C|PDD|20260113|09:30:04.230067|S|100|112.03|0|100
C|PDD|20260113|09:30:05.467237|S|2|111.91|0|2
C|PDD|20260113|09:30:05.467544|S|2|111.925|0|2
C|PDD|20260113|09:30:26.982580|S|15|112.79|0|15
C|PDD|20260113|09:30:39.778282|S|150|112.505|0|150
C|PDD|20260113|09:30:39.778806|S|112|112.505|0|112
C|PDD|20260113|09:30:41.616079|S|100|112.44|0|100
C|PDD|20260113|09:30:47.086702|S|150|112.12|0|150
C|PDD|20260113|09:31:18.916109|S|100|112.2|0|100
C|PDD|20260113|09:32:08.558956|S|100|112.165|0|100
C|PDD|20260113|09:32:09.488662|S|150|112.1|0|150
C|PDD|20260113|09:32:31.054233|S|150|112.415|0|150
C|PDD|20260113|09:32:31.243022|S|100|112.415|0|100
C|PDD|20260113|09:32:45.348487|S|100|112.53|0|100
C|PDD|20260113|09:33:06.748985|S|100|112.82|0|100
C|PDD|20260113|09:33:13.850335|S|150|112.45|0|150
C|PDD|20260113|09:33:14.098706|S|100|112.43|0|100
C|PDD|20260113|09:34:03.499161|S|100|112.34|0|100
C|PDD|20260113|09:34:45.013300|S|62|113|0|62
C|PDD|20260113|09:35:03.561479|S|35|113.175|0|35
C|PDD|20260113|09:35:58.002283|S|100|113.65|0|100
C|PDD|20260113|09:35:58.002318|S|100|113.65|0|100
C|PDD|20260113|09:35:58.002348|S|20|113.65|0|20
C|PDD|20260113|09:35:58.280426|S|80|113.65|0|80
C|PDD|20260113|09:35:58.280427|S|80|113.65|0|80
C|PDD|20260113|09:35:58.280427|S|20|113.65|0|20
C|PDD|20260113|09:35:58.280428|S|100|113.65|0|100
C|PDD|20260113|09:35:58.280583|S|100|113.65|0|100
C|PDD|20260113|09:35:58.280680|S|100|113.65|0|100
C|PDD|20260113|09:35:58.280980|S|100|113.65|0|100
C|PDD|20260113|09:35:58.280991|S|80|113.65|0|80
C|PDD|20260113|09:36:18.754666|S|18|113.52|0|18
C|PDD|20260113|09:36:18.754678|S|18|113.52|0|18
C|PDD|20260113|09:36:37.881078|S|100|113.55|0|100
C|PDD|20260113|09:37:48.974347|S|100|113.9|0|100
C|PDD|20260113|09:38:20.795442|S|28|113.69|0|28
C|PDD|20260113|09:38:47.755023|S|100|113.63|0|100
C|PDD|20260113|09:38:47.762788|S|100|113.63|0|100
C|PDD|20260113|09:39:04.305047|S|150|113.665|0|150
C|PDD|20260113|09:40:08.511365|S|100|113.42|0|100
C|PDD|20260113|09:41:39.194678|S|100|113.8|0|100
C|PDD|20260113|09:41:41.179952|S|150|113.83|0|150
C|PDD|20260113|09:42:22.549943|S|100|113.6|0|100
C|PDD|20260113|09:42:22.855348|S|100|113.615|0|100
C|PDD|20260113|09:42:22.856259|S|100|113.61|0|100
C|PDD|20260113|09:42:24.483713|S|100|113.57|0|100
C|PDD|20260113|09:42:25.262743|S|100|113.54|0|100
C|PDD|20260113|09:42:25.268619|S|100|113.54|0|100
C|PDD|20260113|09:43:02.099927|S|100|113.66|0|100
C|PDD|20260113|09:43:04.701143|S|100|113.61|0|100
C|PDD|20260113|09:44:12.621011|S|100|114.03|0|100
C|PDD|20260113|09:44:17.644726|S|100|114.095|0|100
C|PDD|20260113|09:45:30.984729|S|100|114.21|0|100
C|PDD|20260113|09:45:40.227118|S|100|114.08|0|100
C|PDD|20260113|09:47:34.701170|S|8|114.09|0|8
C|PDD|20260113|09:51:41.559178|S|140|113.065|0|140
C|PDD|20260113|09:52:38.370848|S|52|113.075|0|52
C|PDD|20260113|09:53:06.284550|S|32|113.01|0|32
C|PDD|20260113|09:53:41.075937|S|100|113.06|0|100
C|PDD|20260113|09:55:07.483530|S|1|113.2|0|1
C|PDD|20260113|09:55:07.483536|S|1|113.2|0|1
C|PDD|20260113|09:55:07.487869|S|1|113.2|0|1
C|PDD|20260113|09:55:52.927136|S|98|113.2|0|98
C|PDD|20260113|09:56:07.846211|S|150|113.33|0|150
C|PDD|20260113|09:56:49.333837|S|100|113.1|0|100
C|PDD|20260113|09:57:28.224254|S|150|113.07|0|150
C|PDD|20260113|09:57:28.224254|S|62|113.08|0|62
C|PDD|20260113|09:59:11.536397|S|100|113.175|0|100
C|PDD|20260113|10:00:04.176029|S|100|113.195|0|100
C|PDD|20260113|10:01:02.595985|S|100|113.25|0|100
C|PDD|20260113|10:01:51.895166|S|100|113.23|0|100
C|PDD|20260113|10:02:34.137161|S|100|112.945|0|100
C|PDD|20260113|10:02:42.558368|S|9|112.95|0|9
C|PDD|20260113|10:02:42.558380|S|8|112.95|0|8
C|PDD|20260113|10:02:43.285751|S|150|112.94|0|150
C|PDD|20260113|10:02:43.285807|S|150|112.94|0|150
C|PDD|20260113|10:03:46.069114|S|1|112.88|0|1
C|PDD|20260113|10:04:30.014687|S|100|112.76|0|100
C|PDD|20260113|10:04:31.069031|S|100|112.72|0|100
C|PDD|20260113|10:05:25.471883|S|36|112.88|0|36
C|PDD|20260113|10:05:25.471904|S|64|112.88|0|64
C|PDD|20260113|10:05:42.524330|S|100|112.84|0|100
C|PDD|20260113|10:05:42.524753|S|21|112.84|0|21
C|PDD|20260113|10:05:43.531640|S|12|112.85|0|12
C|PDD|20260113|10:06:01.789932|S|100|112.68|0|100
C|PDD|20260113|10:07:27.274734|S|58|112.5|0|58
C|PDD|20260113|10:07:27.274743|S|42|112.5|0|42
C|PDD|20260113|10:09:24.971047|S|40|112.56|0|40
C|PDD|20260113|10:09:34.658135|S|100|112.54|0|100
C|PDD|20260113|10:09:47.585362|S|100|112.62|0|100
C|PDD|20260113|10:10:32.972640|S|28|112.6|0|28
C|PDD|20260113|10:10:32.973537|S|72|112.6|0|72
C|PDD|20260113|10:10:32.997039|S|355|113.39|0|355
C|PDD|20260113|10:10:33.000130|S|100|112.68|0|100
C|PDD|20260113|10:10:40.160395|S|150|112.64|0|150
C|PDD|20260113|10:11:30.599598|S|150|112.73|0|150
C|PDD|20260113|10:12:54.873463|S|150|112.755|0|150
C|PDD|20260113|10:12:57.132985|S|100|112.67|0|100
C|PDD|20260113|10:12:58.246600|S|100|112.69|0|100
C|PDD|20260113|10:13:15.118470|S|100|112.64|0|100
C|PDD|20260113|10:13:28.315168|S|100|112.61|0|100
C|PDD|20260113|10:13:36.543021|S|100|112.625|0|100
C|PDD|20260113|10:17:06.731745|S|100|112.595|0|100
C|PDD|20260113|10:17:39.035546|S|10|112.535|0|10
C|PDD|20260113|10:18:02.986718|S|100|112.52|0|100
C|PDD|20260113|10:18:49.757874|S|150|112.395|0|150
C|PDD|20260113|10:20:27.114166|S|100|112.35|0|100
C|PDD|20260113|10:21:33.391354|S|100|112.22|0|100
C|PDD|20260113|10:25:59.074990|S|100|111.49|0|100
C|PDD|20260113|10:27:00.543603|S|100|111.55|0|100
C|PDD|20260113|10:28:13.058967|S|100|111.755|0|100
C|PDD|20260113|10:28:51.738801|S|19|111.81|0|19
C|PDD|20260113|10:29:43.165782|S|100|111.815|0|100
C|PDD|20260113|10:32:56.288468|S|100|111.645|0|100
C|PDD|20260113|10:33:49.634708|S|102|111.9|0|102
C|PDD|20260113|10:37:33.827012|S|150|112.115|0|150
C|PDD|20260113|10:37:33.827100|S|150|112.115|0|150
C|PDD|20260113|10:39:03.949767|S|60|111.86|0|60
C|PDD|20260113|10:40:34.502643|S|100|111.94|0|100
C|PDD|20260113|10:40:36.993749|S|5|111.91|0|5
C|PDD|20260113|10:40:47.312100|S|88|111.84|0|88
C|PDD|20260113|10:41:11.621485|S|100|111.86|0|100
C|PDD|20260113|10:46:52.637372|S|1|111.91|0|1
C|PDD|20260113|10:53:33.642353|S|54|112.23|0|54
C|PDD|20260113|10:53:41.255086|S|150|112.3|0|150
C|PDD|20260113|10:55:06.622140|S|1|112|0|1
C|PDD|20260113|10:55:06.622913|S|100|112.01|0|100
C|PDD|20260113|10:55:06.633105|S|100|111.945|0|100
C|PDD|20260113|10:55:06.637550|S|100|111.9|0|100
C|PDD|20260113|10:56:07.019934|S|100|112.15|0|100
C|PDD|20260113|10:56:51.900892|S|100|112.085|0|100
C|PDD|20260113|10:57:22.166810|S|133|111.995|0|133
C|PDD|20260113|10:57:51.217985|S|128|112.005|0|128
C|PDD|20260113|10:58:52.116953|S|150|112.18|0|150
C|PDD|20260113|10:59:46.212296|S|10|111.88|0|10
C|PDD|20260113|11:00:58.047625|S|82|111.865|0|82
C|PDD|20260113|11:01:08.421428|S|30|111.825|0|30
C|PDD|20260113|11:01:15.018856|S|100|111.765|0|100
C|PDD|20260113|11:05:50.479015|S|150|111.66|0|150
C|PDD|20260113|11:05:50.479219|S|150|111.66|0|150
C|PDD|20260113|11:06:11.978372|S|150|111.565|0|150
C|PDD|20260113|11:06:11.978406|S|150|111.565|0|150
C|PDD|20260113|11:09:14.879007|S|100|111.65|0|100
C|PDD|20260113|11:09:35.694136|S|25|111.69|0|25
C|PDD|20260113|11:09:50.444692|S|23|111.685|0|23
C|PDD|20260113|11:09:50.444728|S|77|111.685|0|77
C|PDD|20260113|11:10:13.931289|S|5|111.775|0|5
C|PDD|20260113|11:10:15.344254|S|5|111.765|0|5
C|PDD|20260113|11:10:19.449740|S|5|111.775|0|5
C|PDD|20260113|11:10:46.913328|S|15|111.72|0|15
C|PDD|20260113|11:10:46.913390|S|85|111.72|0|85
C|PDD|20260113|11:16:10.760684|S|100|111.79|0|100
C|PDD|20260113|11:16:16.928528|S|5|111.75|0|5
C|PDD|20260113|11:16:17.958290|S|5|111.75|0|5
C|PDD|20260113|11:16:18.982223|S|5|111.75|0|5
C|PDD|20260113|11:16:19.984227|S|5|111.75|0|5
C|PDD|20260113|11:17:52.163834|S|100|111.555|0|100
C|PDD|20260113|11:18:30.719790|S|283|111.505|0|283
C|PDD|20260113|11:18:52.698879|S|200|111.485|0|200
C|PDD|20260113|11:19:56.983899|S|100|111.44|0|100
C|PDD|20260113|11:20:01.888403|S|141|111.53|0|141
C|PDD|20260113|11:22:05.008334|S|150|111.52|0|150
C|PDD|20260113|11:22:05.008441|S|100|111.52|0|100
C|PDD|20260113|11:22:15.885961|S|100|111.545|0|100
C|PDD|20260113|11:23:52.674023|S|100|111.43|0|100
C|PDD|20260113|11:30:02.891296|S|2|111.49|0|2
C|PDD|20260113|11:31:01.698859|S|91|111.53|0|91
C|PDD|20260113|11:39:33.522798|S|100|111.77|0|100
C|PDD|20260113|11:40:10.876293|S|150|111.75|0|150
C|PDD|20260113|11:40:10.876340|S|150|111.75|0|150
C|PDD|20260113|11:44:13.510744|S|100|111.775|0|100
C|PDD|20260113|11:44:24.181319|S|4|111.775|0|4
C|PDD|20260113|11:50:31.755913|S|82|111.73|0|82
C|PDD|20260113|11:50:31.755923|S|18|111.73|0|18
C|PDD|20260113|11:58:41.398252|S|8|111.565|0|8
C|PDD|20260113|11:58:41.398298|S|8|111.565|0|8
C|PDD|20260113|12:00:54.293804|S|100|111.63|0|100
C|PDD|20260113|12:14:41.099986|S|6|111.69|0|6
C|PDD|20260113|12:14:41.099995|S|94|111.69|0|94
C|PDD|20260113|12:17:28.573006|S|1|111.495|0|1
C|PDD|20260113|12:17:30.972794|S|100|111.525|0|100
C|PDD|20260113|12:17:39.632818|S|131|111.55|0|131
C|PDD|20260113|12:17:39.632902|S|110|111.55|0|110
C|PDD|20260113|12:21:43.109724|S|150|111.775|0|150
C|PDD|20260113|12:22:37.086862|S|100|111.795|0|100
C|PDD|20260113|12:28:31.188914|S|100|111.735|0|100
C|PDD|20260113|12:50:17.748683|S|100|111.35|0|100
C|PDD|20260113|13:01:12.895869|S|6|111.26|0|6
C|PDD|20260113|13:07:30.840730|S|100|111.12|0|100
C|PDD|20260113|13:10:14.133361|S|100|111.2|0|100
C|PDD|20260113|13:10:15.752507|S|100|111.19|0|100
C|PDD|20260113|13:11:56.294114|S|100|111.2|0|100
C|PDD|20260113|13:11:57.095228|S|150|111.2|0|150
C|PDD|20260113|13:13:27.795534|S|100|111.12|0|100
C|PDD|20260113|13:24:14.365281|S|100|110.95|0|100
C|PDD|20260113|13:26:48.046287|S|100|111.08|0|100
C|PDD|20260113|13:29:04.259590|S|100|111.07|0|100
C|PDD|20260113|13:29:11.141272|S|300|111.095|0|300
C|PDD|20260113|13:37:27.092691|S|100|111.48|0|100
C|PDD|20260113|13:58:53.796717|S|100|111.52|0|100
C|PDD|20260113|13:59:15.583559|S|100|111.52|0|100
C|PDD|20260113|13:59:20.047190|S|100|111.52|0|100
C|PDD|20260113|13:59:37.837862|S|100|111.52|0|100
C|PDD|20260113|14:57:28.185754|S|62|111.58|0|62
C|PDD|20260113|14:57:28.186930|S|38|111.58|0|38
C|PDD|20260113|15:01:16.765321|S|100|111.515|0|100
C|PDD|20260113|15:02:13.294502|S|100|111.525|0|100
C|PDD|20260113|15:05:05.186677|S|100|111.525|0|100
C|PDD|20260113|15:20:08.404573|S|100|111.415|0|100
C|PDD|20260113|15:31:16.930530|S|200|111.46|0|200
C|PDD|20260113|15:35:31.493372|S|150|111.52|0|150
C|PDD|20260113|15:35:46.937620|S|150|111.46|0|150
C|PDD|20260113|15:35:46.937678|S|50|111.46|0|50
C|PDD|20260113|15:38:03.712756|S|10|111.56|0|10
C|PDD|20260113|15:46:43.592426|S|4|111.65|0|4
C|PDD|20260113|15:47:07.522396|S|100|111.62|0|100
C|PDD|20260113|15:50:39.120254|S|14|111.79|0|14
C|PDD|20260113|15:51:58.142917|S|89|111.92|0|89
C|PDD|20260113|15:53:21.538064|S|150|111.865|0|150
C|PDD|20260113|15:53:21.538136|S|50|111.865|0|50
C|PDD|20260113|15:54:59.729403|S|17|112.395|0|17
C|PDD|20260113|15:55:27.908926|S|62|112.17|0|62
C|PDD|20260113|15:57:36.016171|S|62|112.31|0|62
C|PDD|20260113|15:59:38.076952|S|1|112.345|0|1
C|PDEX|20260113|09:57:10.645991|S|1|42.55|0|1
C|PDEX|20260113|09:58:33.342816|S|1|42.39|0|1
C|PDEX|20260113|09:58:54.860743|S|10|42.25|0|10
C|PDEX|20260113|10:00:10.771542|S|1|42.33|0|1
C|PDEX|20260113|10:52:52.169339|S|10|42.24|0|10
C|PDEX|20260113|10:53:19.089293|S|1|42.1|0|1
C|PDEX|20260113|10:53:26.363274|S|1|42.1|0|1
C|PDEX|20260113|10:54:50.538935|S|1|42.11|0|1
C|PDEX|20260113|10:54:50.538935|S|1|42.04|0|1
C|PDEX|20260113|10:57:39.270349|S|1|41.4|0|1
C|PDEX|20260113|10:58:10.593310|S|1|41.31|0|1
C|PDEX|20260113|10:58:48.668845|S|6|41.45|0|6
C|PDEX|20260113|10:59:05.512262|S|10|41.35|0|10
C|PDEX|20260113|10:59:11.798003|S|10|41.4|0|10
C|PDEX|20260113|11:00:06.640997|S|1|41.3|0|1
C|PDEX|20260113|11:00:26.270505|S|50|41.4|0|50
C|PDEX|20260113|11:01:07.671630|S|10|41.42|0|10
C|PDEX|20260113|11:01:34.667678|S|1|41.41|0|1
C|PDEX|20260113|11:01:34.667678|S|1|41.4|0|1
C|PDEX|20260113|11:01:40.023458|S|17|41.3|0|17
C|PDEX|20260113|11:01:40.023825|S|18|41.3|0|18
C|PDEX|20260113|11:02:29.272075|S|1|41.31|0|1
C|PDEX|20260113|11:02:29.272660|S|1|41.24|0|1
C|PDEX|20260113|11:03:40.369745|S|9|41.29|0|9
C|PDEX|20260113|11:04:07.772398|S|4|41.16|0|4
C|PDEX|20260113|11:04:14.119990|S|4|41.11|0|4
C|PDEX|20260113|11:04:56.668305|S|69|41.27|0|69
C|PDEX|20260113|11:05:02.621688|S|1|41.02|0|1
C|PDEX|20260113|11:05:50.370024|S|1|41.3|0|1
C|PDEX|20260113|11:06:52.521281|S|1|41.4|0|1
C|PDEX|20260113|11:07:01.668318|S|28|41.5|0|28
C|PDEX|20260113|11:07:01.668629|S|11|41.5|0|11
C|PDEX|20260113|11:07:15.834982|S|20|41.45|0|20
C|PDEX|20260113|11:07:37.744619|S|13|41.46|0|13
C|PDEX|20260113|11:07:38.060043|S|1|41.4|0|1
C|PDEX|20260113|11:09:26.370209|S|1|41.42|0|1
C|PDEX|20260113|11:10:46.618598|S|2|41.31|0|2
C|PDEX|20260113|11:10:46.618627|S|30|41.31|0|30
C|PDEX|20260113|11:10:46.618627|S|20|41.31|0|20
C|PDEX|20260113|11:11:32.418641|S|5|41.16|0|5
C|PDEX|20260113|11:11:45.268518|S|30|41.34|0|30
C|PDEX|20260113|11:11:45.268735|S|12|41.34|0|12
C|PDEX|20260113|11:11:57.920883|S|2|41.34|0|2
C|PDEX|20260113|11:11:57.920889|S|2|41.34|0|2
C|PDEX|20260113|11:11:57.920924|S|30|41.34|0|30
C|PDEX|20260113|11:11:57.921218|S|1|41.34|0|1
C|PDEX|20260113|11:12:26.518724|S|10|41.3|0|10
C|PDEX|20260113|11:20:42.619851|S|10|41.49|0|10
C|PDEX|20260113|11:41:06.522320|S|1|41.19|0|1
C|PDEX|20260113|11:48:32.518561|S|1|41.21|0|1
C|PDEX|20260113|11:48:49.122556|S|1|41.21|0|1
C|PDEX|20260113|11:49:44.167923|S|2|41.16|0|2
C|PDEX|20260113|11:52:36.521081|S|3|41.11|0|3
C|PDEX|20260113|12:09:14.119104|S|1|41.17|0|1
C|PDEX|20260113|12:09:21.370347|S|1|41.1|0|1
C|PDEX|20260113|12:09:31.369996|S|4|41.1|0|4
C|PDEX|20260113|12:24:24.268733|S|1|40.5|0|1
C|PDEX|20260113|12:24:31.625097|S|1|40.51|0|1
C|PDEX|20260113|12:26:05.707876|S|1|40.39|0|1
C|PDEX|20260113|12:26:36.797432|S|14|40.55|0|14
C|PDEX|20260113|12:26:36.797441|S|16|40.55|0|16
C|PDEX|20260113|12:27:22.520005|S|5|40.6|0|5
C|PDEX|20260113|12:29:05.870131|S|29|40.5|0|29
C|PDEX|20260113|12:29:17.623876|S|5|40.5|0|5
C|PDEX|20260113|12:29:33.291045|S|5|40.55|0|5
C|PDEX|20260113|12:29:40.272787|S|25|40.55|0|25
C|PDEX|20260113|12:29:52.918884|S|20|40.6|0|20
C|PDEX|20260113|12:31:02.306746|S|1|40.88|0|1
C|PDEX|20260113|12:32:28.242710|S|1|41.3|0|1
C|PDEX|20260113|12:38:00.620482|S|1|41.18|0|1
C|PDEX|20260113|12:38:06.097463|S|5|41|0|5
C|PDEX|20260113|12:38:06.274328|S|1|41.1|0|1
C|PDEX|20260113|12:55:21.243624|S|6|40.54|0|6
C|PDEX|20260113|12:59:42.672510|S|1|40.75|0|1
C|PDEX|20260113|13:00:03.896765|S|1|40.82|0|1
C|PDEX|20260113|13:09:07.518158|S|1|40.78|0|1
C|PDEX|20260113|13:09:45.773290|S|1|40.65|0|1
C|PDEX|20260113|13:10:43.625145|S|2|40.72|0|2
C|PDEX|20260113|13:10:43.625153|S|4|40.72|0|4
C|PDEX|20260113|13:10:43.625217|S|14|40.72|0|14
C|PDEX|20260113|13:10:47.669582|S|1|40.72|0|1
C|PDEX|20260113|13:10:51.418929|S|1|40.73|0|1
C|PDEX|20260113|13:10:54.417138|S|1|40.75|0|1
C|PDEX|20260113|13:10:57.115314|S|1|40.77|0|1
C|PDEX|20260113|13:10:57.369284|S|10|40.76|0|10
C|PDEX|20260113|13:11:38.268545|S|1|40.8|0|1
C|PDEX|20260113|13:13:20.918577|S|4|40.72|0|4
C|PDEX|20260113|13:13:27.020257|S|10|40.79|0|10
C|PDEX|20260113|13:13:47.185802|S|5|40.83|0|5
C|PDEX|20260113|13:13:47.185810|S|1|40.83|0|1
C|PDEX|20260113|13:13:48.282981|S|1|40.84|0|1
C|PDEX|20260113|13:13:48.282981|S|4|40.83|0|4
C|PDEX|20260113|13:14:23.668114|S|10|40.89|0|10
C|PDEX|20260113|13:14:23.668128|S|90|40.89|0|90
C|PDEX|20260113|13:14:23.668128|S|10|40.9|0|10
C|PDEX|20260113|13:14:35.519163|S|8|40.81|0|8
C|PDEX|20260113|13:14:59.324522|S|2|40.84|0|2
C|PDEX|20260113|13:15:52.419161|S|13|40.78|0|13
C|PDEX|20260113|13:15:52.419224|S|13|40.78|0|13
C|PDEX|20260113|13:15:52.419792|S|13|40.78|0|13
C|PDEX|20260113|13:15:52.721387|S|13|40.78|0|13
C|PDEX|20260113|13:21:35.168153|S|1|40.93|0|1
C|PDEX|20260113|13:21:52.358778|S|1|41.04|0|1
C|PDEX|20260113|13:27:02.519813|S|1|40.9|0|1
C|PDEX|20260113|13:36:20.569905|S|1|41.3|0|1
C|PDEX|20260113|13:40:41.891986|S|6|40.51|0|6
C|PDEX|20260113|13:52:48.712684|S|1|40.51|0|1
C|PDEX|20260113|13:52:48.752811|S|6|40.51|0|6
C|PDEX|20260113|13:53:01.304588|S|5|40.5|0|5
C|PDEX|20260113|14:05:23.616017|S|1|40.11|0|1
C|PDEX|20260113|14:06:23.431202|S|1|40.15|0|1
C|PDEX|20260113|14:06:36.899138|S|1|40.15|0|1
C|PDEX|20260113|14:08:00.613493|S|1|40.4|0|1
C|PDEX|20260113|14:08:00.613544|S|10|40.45|0|10
C|PDEX|20260113|14:08:44.600725|S|1|40.45|0|1
C|PDEX|20260113|14:09:48.020176|S|9|40.42|0|9
C|PDEX|20260113|14:09:48.020214|S|3|40.42|0|3
C|PDEX|20260113|14:14:46.600898|S|1|40.62|0|1
C|PDEX|20260113|14:14:47.270072|S|1|40.49|0|1
C|PDEX|20260113|14:51:00.121333|S|1|40.4|0|1
C|PDEX|20260113|14:51:13.668787|S|1|40.38|0|1
C|PDEX|20260113|14:51:18.669017|S|1|40.36|0|1
C|PDEX|20260113|14:52:00.876050|S|1|40.38|0|1
C|PDEX|20260113|15:03:34.870775|S|1|40.3|0|1
C|PDEX|20260113|15:03:44.370759|S|2|40.27|0|2
C|PDEX|20260113|15:08:25.869151|S|6|40.21|0|6
C|PDEX|20260113|15:15:26.883521|S|4|40.21|0|4
C|PDEX|20260113|15:15:26.883521|S|2|40.11|0|2
C|PDEX|20260113|15:40:39.891928|S|10|40.38|0|10
C|PDEX|20260113|15:41:52.044419|S|1|40.23|0|1
C|PDEX|20260113|15:42:10.369590|S|12|40.38|0|12
C|PDEX|20260113|15:42:10.370062|S|6|40.38|0|6
C|PDEX|20260113|15:42:31.323977|S|1|40.45|0|1
C|PDEX|20260113|15:42:44.619893|S|6|40.32|0|6
C|PDEX|20260113|15:43:41.548194|S|10|40.33|0|10
C|PDEX|20260113|15:43:43.509531|S|1|40.33|0|1
C|PDEX|20260113|15:46:23.157404|S|3|40.19|0|3
C|PDEX|20260113|15:46:24.576862|S|1|40.19|0|1
C|PDEX|20260113|15:46:54.019082|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019089|S|6|40.19|0|6
C|PDEX|20260113|15:46:54.019185|S|3|40.19|0|3
C|PDEX|20260113|15:46:54.019245|S|3|40.19|0|3
C|PDEX|20260113|15:46:54.019301|S|3|40.19|0|3
C|PDEX|20260113|15:46:54.019454|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019670|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019676|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019684|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019760|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019827|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019883|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019903|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.019965|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020023|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020045|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020057|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020196|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020256|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020262|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020268|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020274|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020280|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020332|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020338|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020420|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020426|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020433|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020463|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020478|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020538|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020548|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020598|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020635|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020797|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020836|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020843|S|1|40.19|0|1
C|PDEX|20260113|15:46:54.020967|S|2|40.19|0|2
C|PDEX|20260113|15:46:54.020979|S|2|40.19|0|2
C|PDEX|20260113|15:47:26.522370|S|2|40.14|0|2
C|PDFS|20260113|10:09:11.267314|S|1|31.86|0|1
C|PDFS|20260113|14:44:18.774438|S|100|32.19|0|100
C|PDFS|20260113|14:51:39.250823|S|2|32.5|0|2
C|PDFS|20260113|15:20:40.868987|S|5|32.85|0|5
C|PDFS|20260113|15:21:52.260716|S|35|32.79|0|35
C|PDFS|20260113|15:21:52.260717|S|12|32.79|0|12
C|PDFS|20260113|15:21:52.260717|S|5|32.79|0|5
C|PDFS|20260113|15:29:45.490101|S|3|32.69|0|3
C|PDFS|20260113|15:32:39.505186|S|2|32.56|0|2
C|PDFS|20260113|15:33:39.380037|S|48|32.57|0|48
C|PDFS|20260113|15:33:39.380037|S|25|32.58|0|25
C|PDFS|20260113|15:33:39.380222|S|52|32.57|0|52
C|PDFS|20260113|15:54:40.193467|S|6|32.47|0|6
C|PDFS|20260113|15:55:00.055376|S|2|32.48|0|2
C|PDI|20260113|09:41:37.004767|S|158|18.085|0|158
C|PDI|20260113|09:41:37.004840|S|412|18.085|0|412
C|PDI|20260113|10:02:05.403870|S|487|18.095|0|487
C|PDI|20260113|10:14:18.927146|S|100|18.1|0|100
C|PDI|20260113|10:21:32.833750|S|100|18.09|0|100
C|PDI|20260113|10:50:15.975857|S|100|18.095|0|100
C|PDI|20260113|11:03:11.351776|S|100|18.075|0|100
C|PDI|20260113|11:10:05.475262|S|100|18.075|0|100
C|PDI|20260113|11:23:22.279946|S|100|18.07|0|100
C|PDI|20260113|11:23:22.298204|S|714|18.075|0|714
C|PDI|20260113|15:16:57.921561|S|400|18.1|0|400
C|PDI|20260113|15:58:33.487859|S|100|18.08|0|100
C|PDI|20260113|15:58:33.488186|S|100|18.08|0|100
C|PDLB|20260113|15:14:07.240147|S|20|15.96|0|20
C|PDM|20260113|10:07:50.760289|S|2|8.41|0|2
C|PDM|20260113|10:07:50.760327|S|2|8.41|0|2
C|PDM|20260113|10:10:23.884926|S|1|8.4|0|1
C|PDM|20260113|10:10:23.884926|S|1|8.4|0|1
C|PDM|20260113|10:10:23.884927|S|1|8.4|0|1
C|PDM|20260113|10:12:35.660363|S|1|8.38|0|1
C|PDM|20260113|10:12:35.660364|S|1|8.38|0|1
C|PDM|20260113|10:18:22.470100|S|25|8.385|0|25
C|PDM|20260113|10:18:22.470100|S|75|8.38|0|75
C|PDM|20260113|10:19:33.068362|S|1|8.385|0|1
C|PDM|20260113|10:19:38.292733|S|1|8.38|0|1
C|PDM|20260113|10:23:34.599990|S|13|8.38|0|13
C|PDM|20260113|10:41:10.445488|S|28|8.46|0|28
C|PDM|20260113|10:47:02.398818|S|22|8.455|0|22
C|PDM|20260113|10:53:40.312902|S|100|8.43|0|100
C|PDM|20260113|10:53:51.385844|S|100|8.45|0|100
C|PDM|20260113|10:54:00.755919|S|28|8.45|0|28
C|PDM|20260113|10:54:10.021885|S|16|8.44|0|16
C|PDM|20260113|11:07:03.788903|S|100|8.43|0|100
C|PDM|20260113|11:07:13.278028|S|19|8.43|0|19
C|PDM|20260113|11:07:13.278096|S|10|8.43|0|10
C|PDM|20260113|11:07:17.326561|S|62|8.43|0|62
C|PDM|20260113|11:10:32.575962|S|5|8.42|0|5
C|PDM|20260113|11:10:41.038099|S|100|8.42|0|100
C|PDM|20260113|11:15:18.391383|S|4|8.43|0|4
C|PDM|20260113|11:24:46.273366|S|49|8.415|0|49
C|PDM|20260113|11:24:51.041568|S|5|8.41|0|5
C|PDM|20260113|11:44:36.477003|S|36|8.405|0|36
C|PDM|20260113|11:44:36.477003|S|24|8.4|0|24
C|PDM|20260113|12:00:01.792471|S|1|8.43|0|1
C|PDM|20260113|12:10:12.253017|S|100|8.43|0|100
C|PDM|20260113|12:23:10.932047|S|14|8.49|0|14
C|PDM|20260113|12:29:10.718565|S|3|8.49|0|3
C|PDM|20260113|12:31:19.530110|S|100|8.48|0|100
C|PDM|20260113|12:31:19.530110|S|100|8.48|0|100
C|PDM|20260113|12:32:00.695486|S|23|8.485|0|23
C|PDM|20260113|12:38:52.167121|S|5|8.485|0|5
C|PDM|20260113|12:42:58.373893|S|22|8.485|0|22
C|PDM|20260113|12:44:10.670093|S|2|8.49|0|2
C|PDM|20260113|12:47:18.848146|S|20|8.49|0|20
C|PDM|20260113|12:47:18.848147|S|7|8.49|0|7
C|PDM|20260113|12:56:05.415020|S|18|8.495|0|18
C|PDM|20260113|12:56:28.978824|S|2|8.495|0|2
C|PDM|20260113|12:56:36.877751|S|20|8.495|0|20
C|PDM|20260113|13:03:34.488466|S|23|8.5|0|23
C|PDM|20260113|13:07:27.050739|S|22|8.5|0|22
C|PDM|20260113|13:12:06.089671|S|20|8.495|0|20
C|PDM|20260113|13:12:06.089671|S|34|8.495|0|34
C|PDM|20260113|13:32:43.330830|S|55|8.55|0|55
C|PDM|20260113|13:32:43.761309|S|200|8.55|0|200
C|PDM|20260113|13:38:24.113598|S|20|8.535|0|20
C|PDM|20260113|13:39:35.719159|S|38|8.545|0|38
C|PDM|20260113|13:44:11.058036|S|63|8.565|0|63
C|PDM|20260113|13:50:17.016320|S|100|8.575|0|100
C|PDM|20260113|13:53:42.731336|S|1|8.58|0|1
C|PDM|20260113|14:00:45.125344|S|22|8.585|0|22
C|PDM|20260113|14:04:15.384839|S|100|8.585|0|100
C|PDM|20260113|14:07:21.373367|S|100|8.595|0|100
C|PDM|20260113|14:07:21.679083|S|51|8.595|0|51
C|PDM|20260113|14:24:29.674807|S|21|8.575|0|21
C|PDM|20260113|14:34:35.467508|S|5|8.57|0|5
C|PDM|20260113|15:02:57.763104|S|1|8.54|0|1
C|PDM|20260113|15:06:17.876178|S|100|8.54|0|100
C|PDM|20260113|15:07:10.968208|S|5|8.54|0|5
C|PDM|20260113|15:08:01.503423|S|100|8.54|0|100
C|PDM|20260113|15:16:41.595836|S|98|8.515|0|98
C|PDM|20260113|15:18:07.722115|S|98|8.51|0|98
C|PDM|20260113|15:26:23.849565|S|8|8.52|0|8
C|PDM|20260113|15:35:08.649921|S|30|8.49|0|30
C|PDM|20260113|15:43:19.180558|S|100|8.495|0|100
C|PDM|20260113|15:43:48.273535|S|100|8.5|0|100
C|PDM|20260113|15:44:06.786166|S|100|8.51|0|100
C|PDM|20260113|15:44:20.958415|S|100|8.52|0|100
C|PDM|20260113|15:47:19.990157|S|2|8.51|0|2
C|PDM|20260113|15:47:19.990157|S|1|8.51|0|1
C|PDM|20260113|15:47:19.990158|S|2|8.51|0|2
C|PDM|20260113|15:48:48.314573|S|100|8.51|0|100
C|PDM|20260113|15:48:48.314573|S|6|8.51|0|6
C|PDM|20260113|15:49:59.739518|S|54|8.505|0|54
C|PDM|20260113|15:49:59.739518|S|46|8.5|0|46
C|PDM|20260113|15:50:00.022989|S|54|8.5|0|54
C|PDM|20260113|15:51:04.493729|S|1|8.5|0|1
C|PDM|20260113|15:51:42.719614|S|100|8.5|0|100
C|PDM|20260113|15:51:42.719614|S|1|8.5|0|1
C|PDM|20260113|15:54:10.237757|S|16|8.485|0|16
C|PDM|20260113|15:54:32.016232|S|1|8.49|0|1
C|PDM|20260113|15:55:26.552175|S|3|8.48|0|3
C|PDM|20260113|15:57:01.070045|S|100|8.48|0|100
C|PDM|20260113|15:59:04.492550|S|58|8.475|0|58
C|PDM|20260113|15:59:05.010583|S|100|8.475|0|100
C|PDM|20260113|15:59:10.881686|S|70|8.47|0|70
C|PDM|20260113|15:59:50.021360|S|100|8.48|0|100
C|PDM|20260113|15:59:50.938862|S|74|8.48|0|74
C|PDM|20260113|15:59:51.037953|S|12|8.48|0|12
C|PDM|20260113|15:59:51.153366|S|35|8.48|0|35
C|PDM|20260113|15:59:51.153366|S|14|8.48|0|14
C|PDM|20260113|15:59:52.804470|S|100|8.475|0|100
C|PDM|20260113|15:59:52.826659|S|100|8.475|0|100
C|PDM|20260113|15:59:54.016347|S|100|8.475|0|100
C|PDM|20260113|15:59:54.052860|S|40|8.475|0|40
C|PDM|20260113|15:59:54.315272|S|2|8.475|0|2
C|PDM|20260113|15:59:54.506947|S|58|8.475|0|58
C|PDM|20260113|15:59:54.506947|S|42|8.48|0|42
C|PDM|20260113|15:59:55.081047|S|37|8.475|0|37
C|PDM|20260113|15:59:57.292865|S|45|8.475|0|45
C|PDM|20260113|15:59:57.600610|S|100|8.475|0|100
C|PDM|20260113|15:59:58.091387|S|18|8.475|0|18
C|PDM|20260113|15:59:58.091387|S|84|8.48|0|84
C|PDM|20260113|15:59:58.727137|S|102|8.475|0|102
C|PDO|20260113|10:21:02.161563|S|1|13.96|0|1
C|PDO|20260113|11:10:42.829782|S|100|13.96|0|100
C|PDO|20260113|12:09:19.573165|S|88|13.97|0|88
C|PDO|20260113|12:09:19.573165|S|100|13.97|0|100
C|PDO|20260113|15:04:04.448212|S|100|13.96|0|100
C|PDO|20260113|15:05:06.160442|S|100|13.955|0|100
C|PDO|20260113|15:05:06.161229|S|200|13.955|0|200
C|PDO|20260113|15:40:00.020540|S|94|13.955|0|94
C|PDO|20260113|15:40:00.021314|S|100|13.955|0|100
C|PDS|20260113|11:59:31.332720|S|1|72.56|0|1
C|PDS|20260113|15:59:40.409715|S|16|73.685|0|16
C|PDS|20260113|15:59:41.024666|S|100|73.78|0|100
C|PDS|20260113|15:59:41.271755|S|2|73.79|0|2
C|PDS|20260113|15:59:43.017986|S|1|73.78|0|1
C|PDS|20260113|15:59:44.407448|S|3|73.78|0|3
C|PDS|20260113|15:59:45.043484|S|1|73.79|0|1
C|PDS|20260113|15:59:45.064938|S|19|73.79|0|19
C|PDS|20260113|15:59:48.088434|S|1|73.77|0|1
C|PDS|20260113|15:59:48.900761|S|5|73.77|0|5
C|PDS|20260113|15:59:50.556748|S|5|73.68|0|5
C|PDSB|20260113|10:50:33.112430|S|10|.9623|0|10
C|PDX|20260113|09:49:45.051428|S|100|19.8|0|100
C|PDX|20260113|15:40:07.361262|S|200|19.785|0|200
C|PDX|20260113|15:41:16.623323|S|75|19.75|0|75
C|PDX|20260113|15:41:16.623386|S|75|19.75|0|75
C|PDYN|20260113|09:30:59.513628|S|19|7.31|0|19
C|PDYN|20260113|09:31:05.018034|S|25|7.325|0|25
C|PDYN|20260113|09:31:19.341534|S|17|7.43|0|17
C|PDYN|20260113|09:31:19.341543|S|17|7.43|0|17
C|PDYN|20260113|09:31:19.368155|S|17|7.335|0|17
C|PDYN|20260113|09:31:26.124892|S|17|7.23|0|17
C|PDYN|20260113|09:31:33.776547|S|18|7.135|0|18
C|PDYN|20260113|09:31:33.776555|S|18|7.135|0|18
C|PDYN|20260113|09:31:33.776608|S|25|7.13|0|25
C|PDYN|20260113|09:31:33.776680|S|25|7.13|0|25
C|PDYN|20260113|09:32:02.436194|S|25|7.16|0|25
C|PDYN|20260113|09:32:10.939367|S|25|7.23|0|25
C|PDYN|20260113|09:32:10.939721|S|25|7.23|0|25
C|PDYN|20260113|09:32:47.934280|S|25|7.02|0|25
C|PDYN|20260113|09:33:37.737949|S|80|6.94|0|80
C|PDYN|20260113|09:33:37.738010|S|25|6.94|0|25
C|PDYN|20260113|09:33:37.738076|S|25|6.94|0|25
C|PDYN|20260113|09:33:37.738139|S|25|6.94|0|25
C|PDYN|20260113|09:33:37.738199|S|25|6.94|0|25
C|PDYN|20260113|09:33:37.738258|S|25|6.94|0|25
C|PDYN|20260113|09:33:37.738316|S|25|6.94|0|25
C|PDYN|20260113|09:33:37.738377|S|25|6.94|0|25
C|PDYN|20260113|09:33:37.738437|S|25|6.94|0|25
C|PDYN|20260113|09:33:37.738499|S|20|6.94|0|20
C|PDYN|20260113|09:34:27.661596|S|150|6.925|0|150
C|PDYN|20260113|09:36:00.028052|S|32|7|0|32
C|PDYN|20260113|09:39:44.275447|S|6|7.08|0|6
C|PDYN|20260113|09:49:54.468658|S|25|7.155|0|25
C|PDYN|20260113|09:49:54.468815|S|75|7.15|0|75
C|PDYN|20260113|10:12:02.611349|S|107|6.845|0|107
C|PDYN|20260113|10:14:29.796805|S|143|6.86|0|143
C|PDYN|20260113|10:14:29.796868|S|143|6.86|0|143
C|PDYN|20260113|10:14:29.796890|S|14|6.86|0|14
C|PDYN|20260113|10:14:29.797801|S|31|6.86|0|31
C|PDYN|20260113|10:14:29.797812|S|119|6.86|0|119
C|PDYN|20260113|10:16:55.371914|S|150|6.81|0|150
C|PDYN|20260113|10:17:07.225180|S|100|6.805|0|100
C|PDYN|20260113|10:19:42.278084|S|25|6.7|0|25
C|PDYN|20260113|10:24:48.167326|S|25|6.665|0|25
C|PDYN|20260113|10:30:30.332986|S|100|6.82|0|100
C|PDYN|20260113|10:30:44.066561|S|200|6.81|0|200
C|PDYN|20260113|10:30:44.066655|S|6|6.81|0|6
C|PDYN|20260113|10:39:48.150439|S|25|6.795|0|25
C|PDYN|20260113|10:39:48.150561|S|25|6.795|0|25
C|PDYN|20260113|10:40:09.356580|S|25|6.79|0|25
C|PDYN|20260113|10:54:11.016291|S|100|6.95|0|100
C|PDYN|20260113|10:55:28.152538|S|32|6.96|0|32
C|PDYN|20260113|11:01:19.683104|S|11|7.15|0|11
C|PDYN|20260113|11:06:16.583233|S|115|7.155|0|115
C|PDYN|20260113|12:13:17.502597|S|100|7.32|0|100
C|PDYN|20260113|12:20:38.863862|S|100|7.24|0|100
C|PDYN|20260113|12:31:23.542236|S|1|7.28|0|1
C|PDYN|20260113|12:35:03.929382|S|300|7.265|0|300
C|PDYN|20260113|12:36:57.014822|S|100|7.32|0|100
C|PDYN|20260113|12:37:00.110875|S|150|7.31|0|150
C|PDYN|20260113|12:38:12.906060|S|100|7.285|0|100
C|PDYN|20260113|13:05:50.422434|S|100|7.33|0|100
C|PDYN|20260113|13:07:34.377918|S|100|7.4|0|100
C|PDYN|20260113|13:07:55.502811|S|8|7.42|0|8
C|PDYN|20260113|13:30:38.476046|S|49|7.62|0|49
C|PDYN|20260113|13:45:18.838963|S|100|7.46|0|100
C|PDYN|20260113|13:50:32.568887|S|25|7.385|0|25
C|PDYN|20260113|14:05:51.422751|S|2|7.23|0|2
C|PDYN|20260113|14:06:07.429487|S|25|7.23|0|25
C|PDYN|20260113|14:29:03.014518|S|25|7.195|0|25
C|PDYN|20260113|14:29:16.085165|S|25|7.17|0|25
C|PDYN|20260113|14:29:49.186233|S|25|7.15|0|25
C|PDYN|20260113|14:29:49.186305|S|25|7.15|0|25
C|PDYN|20260113|14:29:49.186365|S|25|7.15|0|25
C|PDYN|20260113|14:29:49.186424|S|25|7.15|0|25
C|PDYN|20260113|14:29:49.186485|S|25|7.15|0|25
C|PDYN|20260113|15:06:15.069721|S|1|7.28|0|1
C|PDYN|20260113|15:49:58.135938|S|35|7.16|0|35
C|PDYN|20260113|15:56:03.149987|S|100|7.16|0|100
C|PEB|20260113|09:35:30.910761|S|1|12.5|0|1
C|PEB|20260113|09:44:55.135510|S|7|12.42|0|7
C|PEB|20260113|09:45:02.714343|S|100|12.42|0|100
C|PEB|20260113|10:15:53.436760|S|2|12.26|0|2
C|PEB|20260113|10:15:53.436761|S|100|12.26|0|100
C|PEB|20260113|10:15:53.436761|S|2|12.26|0|2
C|PEB|20260113|10:15:53.436761|S|1|12.26|0|1
C|PEB|20260113|10:16:42.343591|S|1|12.25|0|1
C|PEB|20260113|10:16:42.343591|S|15|12.25|0|15
C|PEB|20260113|10:17:42.882237|S|1|12.25|0|1
C|PEB|20260113|10:17:42.882238|S|1|12.25|0|1
C|PEB|20260113|10:37:41.492066|S|100|12.3|0|100
C|PEB|20260113|10:37:41.492066|S|4|12.3|0|4
C|PEB|20260113|10:38:28.064429|S|5|12.29|0|5
C|PEB|20260113|10:38:28.064429|S|3|12.29|0|3
C|PEB|20260113|10:49:50.716205|S|20|12.25|0|20
C|PEB|20260113|10:49:50.716205|S|1|12.25|0|1
C|PEB|20260113|10:49:50.716205|S|1|12.25|0|1
C|PEB|20260113|10:49:50.716206|S|1|12.25|0|1
C|PEB|20260113|10:49:50.716206|S|2|12.25|0|2
C|PEB|20260113|10:49:50.716206|S|42|12.25|0|42
C|PEB|20260113|10:51:35.586482|S|3|12.22|0|3
C|PEB|20260113|10:51:35.586482|S|2|12.22|0|2
C|PEB|20260113|11:04:33.562350|S|3|12.21|0|3
C|PEB|20260113|11:04:33.562350|S|1|12.21|0|1
C|PEB|20260113|11:04:33.562351|S|4|12.21|0|4
C|PEB|20260113|11:04:33.562351|S|8|12.21|0|8
C|PEB|20260113|11:04:33.562351|S|10|12.21|0|10
C|PEB|20260113|11:04:33.562351|S|3|12.21|0|3
C|PEB|20260113|11:05:18.413412|S|20|12.19|0|20
C|PEB|20260113|11:06:00.773264|S|1|12.18|0|1
C|PEB|20260113|11:18:35.132277|S|3|12.13|0|3
C|PEB|20260113|11:19:10.671443|S|100|12.14|0|100
C|PEB|20260113|11:27:11.645398|S|100|12.08|0|100
C|PEB|20260113|11:27:11.647228|S|7|12.08|0|7
C|PEB|20260113|11:27:24.191454|S|2|12.07|0|2
C|PEB|20260113|11:33:11.491816|S|81|12.05|0|81
C|PEB|20260113|11:37:45.100534|S|100|12.025|0|100
C|PEB|20260113|11:38:08.745780|S|24|12.04|0|24
C|PEB|20260113|11:41:14.140155|S|1|12.03|0|1
C|PEB|20260113|11:41:14.140155|S|1|12.03|0|1
C|PEB|20260113|11:42:03.956791|S|100|12.03|0|100
C|PEB|20260113|11:46:47.001203|S|4|12.02|0|4
C|PEB|20260113|11:47:54.746999|S|23|12.02|0|23
C|PEB|20260113|11:47:54.747173|S|5|12.02|0|5
C|PEB|20260113|12:01:06.978389|S|5|12.05|0|5
C|PEB|20260113|12:07:47.802759|S|55|12.08|0|55
C|PEB|20260113|12:07:47.802913|S|45|12.08|0|45
C|PEB|20260113|12:15:39.687286|S|52|12.13|0|52
C|PEB|20260113|12:15:39.687286|S|100|12.13|0|100
C|PEB|20260113|12:15:39.687286|S|18|12.13|0|18
C|PEB|20260113|12:17:10.723379|S|100|12.15|0|100
C|PEB|20260113|12:21:57.046492|S|100|12.17|0|100
C|PEB|20260113|12:25:07.337495|S|7|12.15|0|7
C|PEB|20260113|12:27:24.990906|S|1|12.15|0|1
C|PEB|20260113|12:42:03.647512|S|100|12.18|0|100
C|PEB|20260113|12:42:04.272176|S|100|12.16|0|100
C|PEB|20260113|12:54:48.933315|S|3|12.19|0|3
C|PEB|20260113|13:01:43.494279|S|100|12.19|0|100
C|PEB|20260113|13:06:55.807030|S|100|12.21|0|100
C|PEB|20260113|13:09:08.146300|S|10|12.19|0|10
C|PEB|20260113|13:24:52.595780|S|3|12.19|0|3
C|PEB|20260113|13:29:26.445924|S|100|12.23|0|100
C|PEB|20260113|13:35:39.508274|S|100|12.26|0|100
C|PEB|20260113|13:45:12.722744|S|100|12.3|0|100
C|PEB|20260113|13:47:34.458078|S|87|12.28|0|87
C|PEB|20260113|13:52:20.023766|S|100|12.29|0|100
C|PEB|20260113|14:08:46.789158|S|100|12.25|0|100
C|PEB|20260113|14:16:24.852246|S|100|12.24|0|100
C|PEB|20260113|14:21:34.144496|S|100|12.27|0|100
C|PEB|20260113|14:22:29.648700|S|11|12.25|0|11
C|PEB|20260113|14:26:02.517424|S|100|12.25|0|100
C|PEB|20260113|14:26:46.807953|S|100|12.25|0|100
C|PEB|20260113|14:33:01.591249|S|100|12.25|0|100
C|PEB|20260113|14:33:01.591249|S|100|12.25|0|100
C|PEB|20260113|14:33:29.702755|S|14|12.25|0|14
C|PEB|20260113|14:35:06.550316|S|100|12.245|0|100
C|PEB|20260113|14:37:30.819201|S|125|12.225|0|125
C|PEB|20260113|14:37:30.819278|S|125|12.225|0|125
C|PEB|20260113|14:39:35.087509|S|62|12.24|0|62
C|PEB|20260113|14:43:18.751188|S|100|12.26|0|100
C|PEB|20260113|14:47:11.830155|S|100|12.27|0|100
C|PEB|20260113|14:53:23.994223|S|3|12.27|0|3
C|PEB|20260113|14:57:41.030114|S|100|12.28|0|100
C|PEB|20260113|15:03:35.378593|S|92|12.3|0|92
C|PEB|20260113|15:03:35.378754|S|8|12.3|0|8
C|PEB|20260113|15:05:04.364409|S|100|12.3|0|100
C|PEB|20260113|15:12:34.709995|S|100|12.29|0|100
C|PEB|20260113|15:13:49.831334|S|100|12.31|0|100
C|PEB|20260113|15:14:26.689705|S|100|12.31|0|100
C|PEB|20260113|15:14:41.444401|S|100|12.31|0|100
C|PEB|20260113|15:14:41.446886|S|100|12.31|0|100
C|PEB|20260113|15:14:54.581889|S|17|12.335|0|17
C|PEB|20260113|15:14:54.581955|S|17|12.335|0|17
C|PEB|20260113|15:14:54.581985|S|66|12.335|0|66
C|PEB|20260113|15:15:34.901950|S|117|12.325|0|117
C|PEB|20260113|15:15:34.901977|S|117|12.325|0|117
C|PEB|20260113|15:15:40.004630|S|100|12.33|0|100
C|PEB|20260113|15:15:41.375375|S|100|12.32|0|100
C|PEB|20260113|15:17:23.409094|S|100|12.33|0|100
C|PEB|20260113|15:17:34.505500|S|17|12.33|0|17
C|PEB|20260113|15:23:15.121110|S|100|12.35|0|100
C|PEB|20260113|15:23:38.445500|S|76|12.34|0|76
C|PEB|20260113|15:26:39.065083|S|100|12.34|0|100
C|PEB|20260113|15:27:27.575595|S|100|12.35|0|100
C|PEB|20260113|15:28:05.719797|S|100|12.36|0|100
C|PEB|20260113|15:35:51.815089|S|13|12.3|0|13
C|PEB|20260113|15:36:00.378175|S|13|12.29|0|13
C|PEB|20260113|15:37:07.501217|S|4|12.28|0|4
C|PEB|20260113|15:37:57.528395|S|28|12.28|0|28
C|PEB|20260113|15:38:41.389142|S|18|12.29|0|18
C|PEB|20260113|15:41:26.577146|S|100|12.29|0|100
C|PEB|20260113|15:42:49.349870|S|100|12.3|0|100
C|PEB|20260113|15:43:06.764214|S|100|12.31|0|100
C|PEB|20260113|15:43:14.899026|S|100|12.31|0|100
C|PEB|20260113|15:43:15.043583|S|100|12.31|0|100
C|PEB|20260113|15:43:32.006018|S|100|12.31|0|100
C|PEB|20260113|15:44:45.154794|S|100|12.3|0|100
C|PEB|20260113|15:45:07.349464|S|100|12.3|0|100
C|PEB|20260113|15:45:24.891390|S|100|12.3|0|100
C|PEB|20260113|15:45:52.411250|S|100|12.29|0|100
C|PEB|20260113|15:47:05.654182|S|100|12.28|0|100
C|PEB|20260113|15:47:05.654182|S|100|12.28|0|100
C|PEB|20260113|15:48:35.357062|S|100|12.3|0|100
C|PEB|20260113|15:49:10.652197|S|96|12.31|0|96
C|PEB|20260113|15:49:10.652256|S|4|12.31|0|4
C|PEB|20260113|15:51:06.172996|S|32|12.36|0|32
C|PEB|20260113|15:51:12.500707|S|36|12.35|0|36
C|PEB|20260113|15:51:12.518623|S|100|12.35|0|100
C|PEB|20260113|15:51:24.525028|S|100|12.34|0|100
C|PEB|20260113|15:52:24.988500|S|100|12.34|0|100
C|PEB|20260113|15:52:52.252618|S|19|12.33|0|19
C|PEB|20260113|15:54:32.016253|S|100|12.35|0|100
C|PEB|20260113|15:54:33.131157|S|100|12.35|0|100
C|PEB|20260113|15:54:50.033774|S|32|12.35|0|32
C|PEB|20260113|15:55:10.013505|S|100|12.34|0|100
C|PEB|20260113|15:55:56.699319|S|32|12.335|0|32
C|PEB|20260113|15:56:00.020387|S|62|12.33|0|62
C|PEB|20260113|15:56:00.029101|S|37|12.36|0|37
C|PEB|20260113|15:56:05.702436|S|6|12.37|0|6
C|PEB|20260113|15:58:00.913556|S|61|12.37|0|61
C|PEB|20260113|15:58:08.602476|S|30|12.37|0|30
C|PEB|20260113|15:58:12.105683|S|81|12.38|0|81
C|PEB|20260113|15:58:14.009760|S|67|12.37|0|67
C|PEB|20260113|15:58:34.528210|S|24|12.37|0|24
C|PEB|20260113|15:58:49.998142|S|6|12.37|0|6
C|PEB|20260113|15:58:49.998142|S|6|12.37|0|6
C|PEB|20260113|15:58:49.998142|S|70|12.37|0|70
C|PEB|20260113|15:59:23.924916|S|10|12.36|0|10
C|PEB|20260113|15:59:24.270965|S|33|12.36|0|33
C|PEB|20260113|15:59:30.814739|S|200|12.365|0|200
C|PEB|20260113|15:59:39.714520|S|4|12.36|0|4
C|PEB|20260113|15:59:43.635165|S|9|12.35|0|9
C|PEB|20260113|15:59:44.802802|S|100|12.36|0|100
C|PEB|20260113|15:59:44.853096|S|100|12.36|0|100
C|PEB|20260113|15:59:45.013747|S|62|12.36|0|62
C|PEB|20260113|15:59:47.377262|S|60|12.35|0|60
C|PEB|20260113|15:59:48.823270|S|48|12.35|0|48
C|PEB|20260113|15:59:50.343717|S|1|12.36|0|1
C|PEB|20260113|15:59:50.343718|S|54|12.36|0|54
C|PEB|20260113|15:59:50.466648|S|49|12.35|0|49
C|PEB|20260113|15:59:50.522823|S|51|12.35|0|51
C|PEB|20260113|15:59:50.522823|S|49|12.35|0|49
C|PEB|20260113|15:59:50.557003|S|51|12.35|0|51
C|PEB|20260113|15:59:50.557003|S|49|12.35|0|49
C|PEB|20260113|15:59:50.557003|S|51|12.35|0|51
C|PEB|20260113|15:59:50.721967|S|51|12.35|0|51
C|PEB|20260113|15:59:50.721967|S|49|12.35|0|49
C|PEB|20260113|15:59:50.901393|S|16|12.35|0|16
C|PEB|20260113|15:59:51.115954|S|84|12.35|0|84
C|PEB|20260113|15:59:51.115954|S|6|12.35|0|6
C|PEB|20260113|15:59:51.454103|S|3|12.35|0|3
C|PEB|20260113|15:59:51.454103|S|100|12.35|0|100
C|PEB|20260113|15:59:52.020166|S|100|12.35|0|100
C|PEB|20260113|15:59:52.547817|S|64|12.35|0|64
C|PEB|20260113|15:59:52.547817|S|100|12.35|0|100
C|PEB|20260113|15:59:52.547817|S|36|12.35|0|36
C|PEB|20260113|15:59:52.648987|S|100|12.35|0|100
C|PEB|20260113|15:59:52.826691|S|100|12.35|0|100
C|PEB|20260113|15:59:52.975863|S|71|12.34|0|71
C|PEB|20260113|15:59:54.350106|S|100|12.35|0|100
C|PEB|20260113|15:59:54.410028|S|100|12.35|0|100
C|PEB|20260113|15:59:54.854014|S|17|12.34|0|17
C|PEB|20260113|15:59:55.996352|S|98|12.35|0|98
C|PEB|20260113|15:59:56.657846|S|2|12.35|0|2
C|PEB|20260113|15:59:56.657846|S|18|12.35|0|18
C|PEB|20260113|15:59:56.814277|S|76|12.35|0|76
C|PEB|20260113|15:59:58.059848|S|100|12.35|0|100
C|PEB|20260113|15:59:58.407681|S|96|12.35|0|96
C|PEBK|20260113|15:47:15.585886|S|6|37.31|0|6
C|PEBK|20260113|15:58:26.316930|S|30|36.95|0|30
C|PEBO|20260113|14:58:48.789317|S|8|30.31|0|8
C|PEBO|20260113|15:18:57.301975|S|10|30.33|0|10
C|PEBO|20260113|15:19:49.166960|S|64|30.3|0|64
C|PEBO|20260113|15:19:49.166961|S|25|30.3|0|25
C|PECO|20260113|09:30:02.611918|S|2|35.01|0|2
C|PED|20260113|09:40:29.901583|S|100|.5188|0|100
C|PEG|20260113|09:34:00.080331|S|38|78.17|0|38
C|PEG|20260113|10:03:59.858700|S|75|78.48|0|75
C|PEG|20260113|10:14:55.240074|S|38|78.79|0|38
C|PEG|20260113|10:25:15.066245|S|75|78.925|0|75
C|PEG|20260113|10:26:00.853748|S|41|78.93|0|41
C|PEG|20260113|10:26:00.853749|S|100|78.93|0|100
C|PEG|20260113|10:48:43.154350|S|75|79.34|0|75
C|PEG|20260113|10:48:43.154350|S|14|79.36|0|14
C|PEG|20260113|10:51:55.290323|S|75|79.31|0|75
C|PEG|20260113|10:51:55.290323|S|27|79.32|0|27
C|PEG|20260113|10:56:53.944462|S|75|79.15|0|75
C|PEG|20260113|11:16:15.816456|S|24|78.865|0|24
C|PEG|20260113|11:26:09.254584|S|75|78.69|0|75
C|PEG|20260113|11:27:16.283588|S|75|78.62|0|75
C|PEG|20260113|11:50:49.156920|S|53|78.4|0|53
C|PEG|20260113|11:55:24.986254|S|75|78.435|0|75
C|PEG|20260113|12:46:12.180024|S|1|78.77|0|1
C|PEG|20260113|13:15:33.163683|S|100|78.805|0|100
C|PEG|20260113|14:03:38.663090|S|49|78.89|0|49
C|PEG|20260113|14:43:09.676879|S|2|78.89|0|2
C|PEG|20260113|14:57:09.652089|S|75|78.83|0|75
C|PEG|20260113|14:57:09.652090|S|29|78.83|0|29
C|PEG|20260113|15:55:52.540024|S|75|78.76|0|75
C|PEG|20260113|15:56:45.085476|S|50|78.74|0|50
C|PEG|20260113|15:56:45.085477|S|100|78.74|0|100
C|PEG|20260113|15:56:45.557067|S|50|78.74|0|50
C|PEGA|20260113|10:06:33.375781|S|100|58.63|0|100
C|PEGA|20260113|10:31:25.277156|S|100|58.44|0|100
C|PEGA|20260113|10:44:14.159105|S|50|58.44|0|50
C|PEGA|20260113|10:54:23.175684|S|100|58.21|0|100
C|PEGA|20260113|11:00:18.070369|S|100|57.89|0|100
C|PEGA|20260113|11:09:15.757759|S|1|57.91|0|1
C|PEGA|20260113|11:10:42.100443|S|190|57.82|0|190
C|PEGA|20260113|11:29:49.289223|S|5|57.94|0|5
C|PEGA|20260113|11:30:58.098152|S|1|57.95|0|1
C|PEGA|20260113|11:50:17.471457|S|67|58.15|0|67
C|PEGA|20260113|11:58:25.165814|S|79|58.25|0|79
C|PEGA|20260113|13:12:36.507736|S|25|57.545|0|25
C|PEGA|20260113|14:01:42.073730|S|5|57.2|0|5
C|PEGA|20260113|14:10:01.969526|S|25|57.14|0|25
C|PEGA|20260113|14:44:03.926761|S|23|57.35|0|23
C|PEGA|20260113|14:44:38.809667|S|3|57.35|0|3
C|PEGA|20260113|14:44:59.604893|S|15|57.35|0|15
C|PEGA|20260113|14:46:19.920379|S|50|57.35|0|50
C|PEGA|20260113|14:46:44.780333|S|1|57.35|0|1
C|PEGA|20260113|14:59:05.888105|S|7|57.35|0|7
C|PEGA|20260113|14:59:05.888118|S|7|57.35|0|7
C|PEGA|20260113|14:59:05.888118|S|67|57.35|0|67
C|PEGA|20260113|14:59:05.888424|S|19|57.345|0|19
C|PEGA|20260113|15:20:07.791359|S|12|57.66|0|12
C|PEGA|20260113|15:20:07.791514|S|63|57.66|0|63
C|PEGA|20260113|15:20:07.791535|S|25|57.66|0|25
C|PEGA|20260113|15:51:00.049167|S|25|57.485|0|25
C|PEGA|20260113|15:51:00.049230|S|25|57.485|0|25
C|PEGA|20260113|15:51:00.049298|S|25|57.485|0|25
C|PEGA|20260113|15:51:00.049356|S|25|57.485|0|25
C|PEGA|20260113|15:54:34.614528|S|100|57.485|0|100
C|PEGA|20260113|15:59:59.967582|S|6|57.575|0|6
C|PEJ|20260113|09:32:03.824166|S|100|61.92|0|100
C|PEJ|20260113|09:32:03.824166|S|100|61.9|0|100
C|PEN|20260113|09:40:57.556779|S|50|304.99|0|50
C|PEN|20260113|09:41:33.929033|S|100|302.51|0|100
C|PEN|20260113|09:54:12.725688|S|100|299.96|0|100
C|PEN|20260113|09:56:59.065361|S|100|297.56|0|100
C|PEN|20260113|09:58:39.844840|S|23|294.14|0|23
C|PEN|20260113|10:01:40.189835|S|100|294.08|0|100
C|PEN|20260113|10:04:21.240373|S|40|294.72|0|40
C|PEN|20260113|10:05:36.117284|S|40|297.46|0|40
C|PEN|20260113|10:05:36.117664|S|40|297.46|0|40
C|PEN|20260113|10:07:25.159394|S|113|297.195|0|113
C|PEN|20260113|10:17:20.371703|S|12|298.06|0|12
C|PEN|20260113|10:17:20.371715|S|38|298.06|0|38
C|PEN|20260113|10:17:20.371715|S|2|298.05|0|2
C|PEN|20260113|10:17:20.371745|S|38|298.05|0|38
C|PEN|20260113|10:18:51.849783|S|4|298.12|0|4
C|PEN|20260113|10:21:23.444155|S|100|297.08|0|100
C|PEN|20260113|10:26:38.496805|S|26|295.93|0|26
C|PEN|20260113|10:30:06.011505|S|5|297.93|0|5
C|PEN|20260113|10:30:06.011505|S|35|297.88|0|35
C|PEN|20260113|10:30:06.011577|S|5|297.88|0|5
C|PEN|20260113|10:30:06.011577|S|5|297.7|0|5
C|PEN|20260113|10:30:06.011577|S|30|297.64|0|30
C|PEN|20260113|10:30:06.011651|S|10|297.64|0|10
C|PEN|20260113|10:36:04.090203|S|4|297.98|0|4
C|PEN|20260113|10:36:07.316153|S|4|297.98|0|4
C|PEN|20260113|10:36:10.183607|S|4|297.98|0|4
C|PEN|20260113|10:36:13.248663|S|4|297.86|0|4
C|PEN|20260113|10:36:16.264908|S|4|297.98|0|4
C|PEN|20260113|10:36:19.073399|S|4|297.98|0|4
C|PEN|20260113|10:36:25.427105|S|4|297.98|0|4
C|PEN|20260113|10:36:26.044278|S|8|297.225|0|8
C|PEN|20260113|10:41:51.502703|S|22|293.29|0|22
C|PEN|20260113|10:41:59.875613|S|4|294.19|0|4
C|PEN|20260113|10:43:50.096087|S|43|292.31|0|43
C|PEN|20260113|10:46:40.803718|S|40|291.65|0|40
C|PEN|20260113|10:47:31.483280|S|83|290.89|0|83
C|PEN|20260113|10:47:31.483281|S|40|290.89|0|40
C|PEN|20260113|10:48:02.288995|S|72|290.8|0|72
C|PEN|20260113|10:48:02.288995|S|40|290.65|0|40
C|PEN|20260113|10:48:57.891602|S|24|290.64|0|24
C|PEN|20260113|10:48:57.891602|S|23|290.635|0|23
C|PEN|20260113|10:48:59.914287|S|20|291.77|0|20
C|PEN|20260113|10:58:11.380119|S|9|293.37|0|9
C|PEN|20260113|10:59:23.799031|S|34|293.425|0|34
C|PEN|20260113|11:03:35.817880|S|74|294.5|0|74
C|PEN|20260113|11:04:58.134311|S|5|295.28|0|5
C|PEN|20260113|11:04:58.948555|S|40|295.28|0|40
C|PEN|20260113|11:04:58.951431|S|2|295.28|0|2
C|PEN|20260113|11:04:59.539924|S|5|295.26|0|5
C|PEN|20260113|11:05:21.888341|S|2|294.99|0|2
C|PEN|20260113|11:05:21.889940|S|5|295.09|0|5
C|PEN|20260113|11:05:21.891253|S|2|295.13|0|2
C|PEN|20260113|11:05:21.892583|S|2|295.13|0|2
C|PEN|20260113|11:05:45.046998|S|2|295.11|0|2
C|PEN|20260113|11:05:45.721892|S|2|295.11|0|2
C|PEN|20260113|11:05:56.569342|S|2|295.15|0|2
C|PEN|20260113|11:06:14.629015|S|2|295.06|0|2
C|PEN|20260113|11:06:20.729193|S|2|295.06|0|2
C|PEN|20260113|11:06:20.801940|S|2|295.06|0|2
C|PEN|20260113|11:06:22.514747|S|2|295.06|0|2
C|PEN|20260113|11:06:30.340819|S|2|295.06|0|2
C|PEN|20260113|11:06:30.340819|S|78|295.2|0|78
C|PEN|20260113|11:09:44.187034|S|20|297.38|0|20
C|PEN|20260113|11:09:51.137776|S|3|297.93|0|3
C|PEN|20260113|11:09:53.085331|S|3|297.92|0|3
C|PEN|20260113|11:09:56.470512|S|3|297.92|0|3
C|PEN|20260113|11:10:41.272565|S|10|297.11|0|10
C|PEN|20260113|11:11:44.946518|S|3|298.09|0|3
C|PEN|20260113|11:11:44.948118|S|3|298.09|0|3
C|PEN|20260113|11:11:46.495863|S|3|297.76|0|3
C|PEN|20260113|11:11:48.171812|S|3|297.95|0|3
C|PEN|20260113|11:11:48.204733|S|3|298.09|0|3
C|PEN|20260113|11:11:49.763532|S|3|297.95|0|3
C|PEN|20260113|11:11:49.765004|S|3|298.09|0|3
C|PEN|20260113|11:17:33.989243|S|40|295.97|0|40
C|PEN|20260113|11:17:40.330506|S|72|296.11|0|72
C|PEN|20260113|11:18:51.592440|S|2|295.23|0|2
C|PEN|20260113|11:21:10.135638|S|2|295.93|0|2
C|PEN|20260113|11:21:10.135638|S|2|295.93|0|2
C|PEN|20260113|11:21:11.944874|S|2|295.74|0|2
C|PEN|20260113|11:26:38.413824|S|40|294.86|0|40
C|PEN|20260113|11:29:00.609171|S|40|295.51|0|40
C|PEN|20260113|11:30:08.049056|S|20|295.51|0|20
C|PEN|20260113|11:30:22.186046|S|40|295.51|0|40
C|PEN|20260113|11:37:59.389716|S|10|296.47|0|10
C|PEN|20260113|11:38:53.123573|S|80|296.44|0|80
C|PEN|20260113|11:44:25.997445|S|125|295.205|0|125
C|PEN|20260113|11:51:55.951188|S|62|296.905|0|62
C|PEN|20260113|11:56:43.022712|S|100|296.995|0|100
C|PEN|20260113|11:59:58.827800|S|60|297.005|0|60
C|PEN|20260113|12:02:15.007393|S|40|297.005|0|40
C|PEN|20260113|12:04:48.374024|S|40|296.06|0|40
C|PEN|20260113|12:12:31.218661|S|35|296.61|0|35
C|PEN|20260113|12:15:36.462718|S|16|296.44|0|16
C|PEN|20260113|12:23:53.920758|S|40|297.12|0|40
C|PEN|20260113|12:25:15.336588|S|60|297.51|0|60
C|PEN|20260113|12:35:12.684375|S|64|295.38|0|64
C|PEN|20260113|12:41:42.895973|S|68|295.71|0|68
C|PEN|20260113|12:41:42.896001|S|6|295.71|0|6
C|PEN|20260113|12:41:42.896002|S|1|295.71|0|1
C|PEN|20260113|12:55:56.398000|S|40|297.37|0|40
C|PEN|20260113|12:55:56.398092|S|19|297.47|0|19
C|PEN|20260113|12:55:56.398092|S|1|297.47|0|1
C|PEN|20260113|12:55:56.403586|S|1|297.47|0|1
C|PEN|20260113|12:55:56.403586|S|1|297.47|0|1
C|PEN|20260113|12:55:56.403969|S|7|297.06|0|7
C|PEN|20260113|12:55:56.403969|S|49|297.05|0|49
C|PEN|20260113|12:58:15.258692|S|5|298.02|0|5
C|PEN|20260113|12:58:15.258692|S|35|298|0|35
C|PEN|20260113|12:58:15.258771|S|5|298|0|5
C|PEN|20260113|12:58:59.246919|S|10|297.91|0|10
C|PEN|20260113|13:02:33.495604|S|92|296.65|0|92
C|PEN|20260113|13:02:33.495604|S|8|297.39|0|8
C|PEN|20260113|13:03:06.583748|S|1|298.98|0|1
C|PEN|20260113|13:03:11.637466|S|1|298.98|0|1
C|PEN|20260113|13:03:17.574324|S|1|298.98|0|1
C|PEN|20260113|13:03:26.138021|S|1|298.33|0|1
C|PEN|20260113|13:04:29.145696|S|32|299.09|0|32
C|PEN|20260113|13:12:56.172464|S|12|297.43|0|12
C|PEN|20260113|13:12:56.172465|S|20|297.43|0|20
C|PEN|20260113|13:25:22.229144|S|100|296.035|0|100
C|PEN|20260113|13:25:22.237367|S|21|296.28|0|21
C|PEN|20260113|13:26:03.142744|S|40|297.36|0|40
C|PEN|20260113|13:39:43.416003|S|74|296.99|0|74
C|PEN|20260113|13:48:54.590061|S|74|295.25|0|74
C|PEN|20260113|13:48:54.590270|S|74|295.1|0|74
C|PEN|20260113|13:54:21.439970|S|40|298.57|0|40
C|PEN|20260113|13:54:21.440598|S|40|298.57|0|40
C|PEN|20260113|13:54:21.441008|S|40|298.57|0|40
C|PEN|20260113|13:54:21.441032|S|20|298.57|0|20
C|PEN|20260113|13:54:21.441066|S|20|298.57|0|20
C|PEN|20260113|13:54:21.441066|S|20|298.57|0|20
C|PEN|20260113|13:54:21.441092|S|20|298.57|0|20
C|PEN|20260113|13:59:01.012845|S|9|300.33|0|9
C|PEN|20260113|13:59:01.013292|S|40|300.33|0|40
C|PEN|20260113|13:59:01.013960|S|40|300.32|0|40
C|PEN|20260113|13:59:01.013960|S|40|300.32|0|40
C|PEN|20260113|13:59:15.520347|S|71|300.37|0|71
C|PEN|20260113|13:59:22.631664|S|31|300.32|0|31
C|PEN|20260113|13:59:22.631664|S|40|300.32|0|40
C|PEN|20260113|13:59:22.631739|S|40|300.32|0|40
C|PEN|20260113|14:04:04.199069|S|10|303.58|0|10
C|PEN|20260113|14:06:37.411867|S|41|304.24|0|41
C|PEN|20260113|14:06:55.833494|S|40|304.03|0|40
C|PEN|20260113|14:06:55.834888|S|60|304.03|0|60
C|PEN|20260113|14:08:09.210099|S|36|304.15|0|36
C|PEN|20260113|14:10:24.375106|S|27|306.86|0|27
C|PEN|20260113|14:10:36.222440|S|40|305.48|0|40
C|PEN|20260113|14:11:58.945165|S|21|306.88|0|21
C|PEN|20260113|14:12:10.073894|S|21|306.88|0|21
C|PEN|20260113|14:12:21.115561|S|21|306.88|0|21
C|PEN|20260113|14:12:32.140869|S|21|306.87|0|21
C|PEN|20260113|14:12:41.878918|S|21|306.88|0|21
C|PEN|20260113|14:12:52.961763|S|21|306.88|0|21
C|PEN|20260113|14:12:54.086354|S|1|306.97|0|1
C|PEN|20260113|14:13:07.777183|S|19|307.18|0|19
C|PEN|20260113|14:16:13.298725|S|5|306.58|0|5
C|PEN|20260113|14:16:34.847546|S|40|306.85|0|40
C|PEN|20260113|14:16:34.847546|S|74|307.45|0|74
C|PEN|20260113|14:16:34.847547|S|68|307.45|0|68
C|PEN|20260113|14:16:34.847571|S|10|307.45|0|10
C|PEN|20260113|14:16:39.254983|S|15|306.395|0|15
C|PEN|20260113|14:18:16.827176|S|100|304.96|0|100
C|PEN|20260113|14:22:01.185099|S|100|302.98|0|100
C|PEN|20260113|14:22:01.185159|S|10|302.98|0|10
C|PEN|20260113|14:22:01.185210|S|90|302.98|0|90
C|PEN|20260113|14:22:01.185224|S|10|302.99|0|10
C|PEN|20260113|14:31:11.645793|S|60|300.89|0|60
C|PEN|20260113|14:31:11.648425|S|40|300.89|0|40
C|PEN|20260113|14:31:53.029456|S|100|300.87|0|100
C|PEN|20260113|14:32:50.701879|S|100|300.06|0|100
C|PEN|20260113|14:32:55.914383|S|100|300.65|0|100
C|PEN|20260113|14:56:28.076085|S|100|301.79|0|100
C|PEN|20260113|14:59:02.839757|S|24|302.7|0|24
C|PEN|20260113|15:05:33.078036|S|41|302.99|0|41
C|PEN|20260113|15:13:19.043536|S|40|302.78|0|40
C|PEN|20260113|15:13:19.043546|S|40|302.67|0|40
C|PEN|20260113|15:17:54.250242|S|40|301.18|0|40
C|PEN|20260113|15:20:54.034297|S|40|300.78|0|40
C|PEN|20260113|15:21:16.012030|S|40|301.2|0|40
C|PEN|20260113|15:21:44.967936|S|100|301.11|0|100
C|PEN|20260113|15:25:05.008412|S|20|301.86|0|20
C|PEN|20260113|15:25:05.008647|S|20|301.86|0|20
C|PEN|20260113|15:29:20.629370|S|4|301.82|0|4
C|PEN|20260113|15:31:22.083984|S|32|300.9|0|32
C|PEN|20260113|15:32:23.096108|S|8|301.18|0|8
C|PEN|20260113|15:32:23.096380|S|87|300.96|0|87
C|PEN|20260113|15:36:50.589226|S|2|300.25|0|2
C|PEN|20260113|15:38:58.011698|S|75|300.93|0|75
C|PEN|20260113|15:40:51.775320|S|68|301.995|0|68
C|PEN|20260113|15:40:51.775383|S|2|301.995|0|2
C|PEN|20260113|15:40:51.775425|S|2|301.995|0|2
C|PEN|20260113|15:40:51.775434|S|28|301.995|0|28
C|PEN|20260113|15:42:25.592575|S|1|302.29|0|1
C|PEN|20260113|15:42:25.592583|S|20|302.29|0|20
C|PEN|20260113|15:42:25.592956|S|1|302.3|0|1
C|PEN|20260113|15:44:27.987623|S|20|302.35|0|20
C|PEN|20260113|15:44:27.987623|S|20|302.345|0|20
C|PEN|20260113|15:45:21.340458|S|4|302.77|0|4
C|PEN|20260113|15:45:37.529138|S|82|302.675|0|82
C|PEN|20260113|15:45:49.463508|S|2|303.26|0|2
C|PEN|20260113|15:46:23.407003|S|40|303.11|0|40
C|PEN|20260113|15:46:23.407003|S|10|303.1|0|10
C|PEN|20260113|15:46:23.407004|S|70|303.01|0|70
C|PEN|20260113|15:46:23.407004|S|82|303.01|0|82
C|PEN|20260113|15:46:23.407004|S|4|303.01|0|4
C|PEN|20260113|15:46:23.407004|S|120|303.01|0|120
C|PEN|20260113|15:46:23.454981|S|1|303.01|0|1
C|PEN|20260113|15:46:23.455054|S|29|303.01|0|29
C|PEN|20260113|15:47:38.614411|S|69|302.37|0|69
C|PEN|20260113|15:47:38.614411|S|5|302.37|0|5
C|PEN|20260113|15:47:38.614411|S|4|302.37|0|4
C|PEN|20260113|15:47:38.614411|S|63|302.37|0|63
C|PEN|20260113|15:47:38.614412|S|40|302.37|0|40
C|PEN|20260113|15:48:35.359981|S|10|302.01|0|10
C|PEN|20260113|15:48:35.360044|S|10|302.01|0|10
C|PEN|20260113|15:48:40.352050|S|52|302.145|0|52
C|PEN|20260113|15:48:49.252541|S|45|302.145|0|45
C|PEN|20260113|15:48:50.553086|S|64|302.145|0|64
C|PEN|20260113|15:49:51.264557|S|40|302.07|0|40
C|PEN|20260113|15:51:40.108357|S|10|301.01|0|10
C|PEN|20260113|15:51:40.108435|S|10|301.01|0|10
C|PEN|20260113|15:51:40.228217|S|71|300.57|0|71
C|PEN|20260113|15:52:23.177137|S|4|301.25|0|4
C|PEN|20260113|15:52:41.433242|S|80|301|0|80
C|PEN|20260113|15:54:09.760878|S|50|300.735|0|50
C|PEN|20260113|15:56:00.116927|S|50|300.62|0|50
C|PEN|20260113|15:56:34.279529|S|40|300.95|0|40
C|PEN|20260113|15:59:42.138991|S|40|301.465|0|40
C|PEN|20260113|15:59:44.735510|S|40|301.49|0|40
C|PEN|20260113|15:59:56.997697|S|40|301.13|0|40
C|PEN|20260113|15:59:57.852127|S|12|301.03|0|12
C|PEN|20260113|15:59:57.952741|S|24|300.98|0|24
C|PENG|20260113|09:43:16.791210|S|100|19.7|0|100
C|PENG|20260113|11:34:15.044326|S|100|19.895|0|100
C|PENG|20260113|12:13:34.862786|S|100|19.95|0|100
C|PENG|20260113|12:36:45.696098|S|100|19.95|0|100
C|PENG|20260113|13:37:53.312361|S|100|20.12|0|100
C|PENG|20260113|13:38:45.248605|S|25|20.09|0|25
C|PENG|20260113|13:38:45.248680|S|25|20.09|0|25
C|PENG|20260113|13:38:45.248743|S|25|20.09|0|25
C|PENG|20260113|13:41:13.638170|S|200|20.09|0|200
C|PENG|20260113|14:30:51.590346|S|10|20.09|0|10
C|PENG|20260113|15:39:38.744991|S|34|20.02|0|34
C|PENG|20260113|15:44:27.579145|S|1|20|0|1
C|PENG|20260113|15:48:02.699576|S|62|20.04|0|62
C|PENG|20260113|15:49:20.123286|S|149|20.08|0|149
C|PENG|20260113|15:49:33.556965|S|179|20.095|0|179
C|PENG|20260113|15:59:09.509930|S|100|20.14|0|100
C|PENN|20260113|09:37:49.544560|S|66|14.12|0|66
C|PENN|20260113|09:40:16.154199|S|95|14.025|0|95
C|PENN|20260113|09:45:27.267814|S|83|14.01|0|83
C|PENN|20260113|09:50:09.587164|S|79|13.96|0|79
C|PENN|20260113|10:00:33.602531|S|100|13.9|0|100
C|PENN|20260113|10:00:33.602589|S|17|13.9|0|17
C|PENN|20260113|10:33:15.165055|S|43|13.82|0|43
C|PENN|20260113|11:08:38.219074|S|7|13.82|0|7
C|PENN|20260113|11:13:58.467363|S|28|13.81|0|28
C|PENN|20260113|11:27:41.240793|S|75|13.87|0|75
C|PENN|20260113|11:34:19.800923|S|75|13.9|0|75
C|PENN|20260113|11:34:19.801121|S|29|13.9|0|29
C|PENN|20260113|11:59:20.464286|S|2|13.84|0|2
C|PENN|20260113|11:59:20.464305|S|20|13.84|0|20
C|PENN|20260113|11:59:20.464326|S|33|13.84|0|33
C|PENN|20260113|11:59:20.464326|S|20|13.84|0|20
C|PENN|20260113|11:59:20.464461|S|2|13.85|0|2
C|PENN|20260113|12:02:22.101135|S|75|13.87|0|75
C|PENN|20260113|13:12:10.688890|S|100|13.82|0|100
C|PENN|20260113|15:05:04.364404|S|1|13.84|0|1
C|PENN|20260113|15:09:46.718612|S|75|13.81|0|75
C|PENN|20260113|15:09:59.509067|S|75|13.8|0|75
C|PENN|20260113|15:12:35.434663|S|4|13.83|0|4
C|PENN|20260113|15:15:54.689629|S|1|13.8|0|1
C|PENN|20260113|15:16:54.356063|S|24|13.78|0|24
C|PENN|20260113|15:22:16.876828|S|100|13.78|0|100
C|PENN|20260113|15:22:16.876931|S|25|13.78|0|25
C|PENN|20260113|15:22:39.857571|S|36|13.76|0|36
C|PENN|20260113|15:23:10.857133|S|45|13.75|0|45
C|PENN|20260113|15:24:04.260170|S|15|13.77|0|15
C|PENN|20260113|15:33:10.377398|S|100|13.81|0|100
C|PENN|20260113|15:35:14.294393|S|18|13.8|0|18
C|PENN|20260113|15:35:15.517034|S|5|13.8|0|5
C|PENN|20260113|15:36:13.625239|S|7|13.81|0|7
C|PENN|20260113|15:47:01.382389|S|86|13.78|0|86
C|PENN|20260113|15:51:33.903860|S|40|13.85|0|40
C|PENN|20260113|15:53:37.475608|S|36|13.83|0|36
C|PENN|20260113|15:54:40.198376|S|100|13.86|0|100
C|PENN|20260113|15:54:50.042771|S|19|13.86|0|19
C|PENN|20260113|15:54:50.048072|S|69|13.86|0|69
C|PENN|20260113|15:56:00.087628|S|100|13.88|0|100
C|PENN|20260113|15:56:58.462234|S|100|13.845|0|100
C|PENN|20260113|15:56:58.486429|S|100|13.86|0|100
C|PENN|20260113|15:58:05.006435|S|96|13.865|0|96
C|PENN|20260113|15:58:11.700007|S|41|13.87|0|41
C|PENN|20260113|15:58:41.633960|S|13|13.86|0|13
C|PENN|20260113|15:58:41.633960|S|200|13.855|0|200
C|PENN|20260113|15:59:03.750056|S|100|13.855|0|100
C|PENN|20260113|15:59:04.650028|S|10|13.855|0|10
C|PENN|20260113|15:59:15.782221|S|88|13.85|0|88
C|PENN|20260113|15:59:19.344306|S|100|13.85|0|100
C|PENN|20260113|15:59:19.344414|S|100|13.85|0|100
C|PENN|20260113|15:59:39.598497|S|100|13.83|0|100
C|PENN|20260113|15:59:39.877568|S|100|13.84|0|100
C|PENN|20260113|15:59:40.180364|S|100|13.84|0|100
C|PENN|20260113|15:59:42.180512|S|70|13.84|0|70
C|PENN|20260113|15:59:45.693451|S|100|13.85|0|100
C|PENN|20260113|15:59:47.124179|S|47|13.84|0|47
C|PENN|20260113|15:59:47.894995|S|2|13.84|0|2
C|PENN|20260113|15:59:48.403889|S|21|13.84|0|21
C|PENN|20260113|15:59:49.367516|S|100|13.85|0|100
C|PENN|20260113|15:59:49.604170|S|100|13.85|0|100
C|PENN|20260113|15:59:50.006068|S|4|13.85|0|4
C|PENN|20260113|15:59:50.017108|S|96|13.85|0|96
C|PENN|20260113|15:59:50.352908|S|73|13.85|0|73
C|PENN|20260113|15:59:50.572637|S|50|13.85|0|50
C|PENN|20260113|15:59:50.587614|S|10|13.84|0|10
C|PENN|20260113|15:59:51.012236|S|77|13.85|0|77
C|PENN|20260113|15:59:51.060612|S|1|13.84|0|1
C|PENN|20260113|15:59:52.071596|S|100|13.845|0|100
C|PENN|20260113|15:59:52.154725|S|14|13.85|0|14
C|PENN|20260113|15:59:52.527007|S|15|13.85|0|15
C|PENN|20260113|15:59:52.527007|S|100|13.85|0|100
C|PENN|20260113|15:59:52.527007|S|71|13.85|0|71
C|PENN|20260113|15:59:52.974960|S|2|13.84|0|2
C|PENN|20260113|15:59:53.156148|S|46|13.845|0|46
C|PENN|20260113|15:59:53.405908|S|12|13.845|0|12
C|PENN|20260113|15:59:54.212689|S|98|13.85|0|98
C|PENN|20260113|15:59:54.224596|S|2|13.85|0|2
C|PENN|20260113|15:59:54.599024|S|66|13.84|0|66
C|PENN|20260113|15:59:55.495834|S|42|13.85|0|42
C|PENN|20260113|15:59:55.728555|S|1|13.85|0|1
C|PENN|20260113|15:59:56.189943|S|18|13.85|0|18
C|PENN|20260113|15:59:56.307457|S|8|13.85|0|8
C|PENN|20260113|15:59:56.333949|S|31|13.85|0|31
C|PENN|20260113|15:59:56.333949|S|19|13.85|0|19
C|PENN|20260113|15:59:56.374285|S|72|13.85|0|72
C|PENN|20260113|15:59:58.505270|S|1|13.84|0|1
C|PENN|20260113|15:59:59.609510|S|4|13.85|0|4
C|PEP|20260113|09:30:31.256773|S|100|141.35|0|100
C|PEP|20260113|09:34:24.345071|S|29|141.57|0|29
C|PEP|20260113|09:38:16.636030|S|75|141.48|0|75
C|PEP|20260113|09:38:16.636030|S|25|141.5|0|25
C|PEP|20260113|09:39:46.864756|S|5|141.56|0|5
C|PEP|20260113|10:35:33.858883|S|75|142.005|0|75
C|PEP|20260113|10:35:33.858943|S|25|142.005|0|25
C|PEP|20260113|10:40:56.296892|S|63|142.27|0|63
C|PEP|20260113|10:40:56.296981|S|63|142.27|0|63
C|PEP|20260113|10:41:07.059085|S|75|142.3|0|75
C|PEP|20260113|10:55:18.730396|S|5|142.34|0|5
C|PEP|20260113|10:59:07.465321|S|12|142.17|0|12
C|PEP|20260113|11:31:16.940017|S|75|142.38|0|75
C|PEP|20260113|11:33:23.016891|S|75|142.3|0|75
C|PEP|20260113|11:33:23.016904|S|25|142.3|0|25
C|PEP|20260113|11:36:21.717293|S|2|141.98|0|2
C|PEP|20260113|12:15:43.476763|S|75|141.87|0|75
C|PEP|20260113|12:15:43.476778|S|25|141.87|0|25
C|PEP|20260113|12:36:40.196343|S|29|142.21|0|29
C|PEP|20260113|12:38:11.002560|S|29|142.25|0|29
C|PEP|20260113|13:04:42.257602|S|34|142.6|0|34
C|PEP|20260113|13:21:04.217115|S|75|142.31|0|75
C|PEP|20260113|13:38:11.157443|S|63|142.73|0|63
C|PEP|20260113|13:40:26.719838|S|75|142.7|0|75
C|PEP|20260113|13:41:04.451178|S|11|142.695|0|11
C|PEP|20260113|13:41:04.451179|S|63|142.695|0|63
C|PEP|20260113|13:41:04.451225|S|11|142.695|0|11
C|PEP|20260113|13:43:14.553080|S|50|142.67|0|50
C|PEP|20260113|13:52:08.581556|S|50|142.92|0|50
C|PEP|20260113|14:03:40.061545|S|75|143.105|0|75
C|PEP|20260113|14:05:51.954132|E|75|143.155|0|75
C|PEP|20260113|14:27:19.820615|S|2|143.31|0|2
C|PEP|20260113|14:27:19.820636|S|6|143.31|0|6
C|PEP|20260113|14:32:23.374604|S|69|143.32|0|69
C|PEP|20260113|14:39:42.097533|S|10|143.21|0|10
C|PEP|20260113|14:43:30.724003|S|1|143.1|0|1
C|PEP|20260113|14:45:42.743108|S|15|143|0|15
C|PEP|20260113|14:51:15.293061|S|10|143.255|0|10
C|PEP|20260113|14:54:53.965881|S|32|143.1|0|32
C|PEP|20260113|14:54:53.965881|S|74|143.1|0|74
C|PEP|20260113|14:54:53.965901|S|106|143.1|0|106
C|PEP|20260113|14:54:53.965901|S|94|143.1|0|94
C|PEP|20260113|14:54:53.965973|S|7|143.1|0|7
C|PEP|20260113|15:01:27.396509|S|200|143.21|0|200
C|PEP|20260113|15:01:27.396527|S|126|143.21|0|126
C|PEP|20260113|15:01:27.396568|S|4|143.21|0|4
C|PEP|20260113|15:01:45.020176|S|194|143.23|0|194
C|PEP|20260113|15:01:45.020194|S|59|143.23|0|59
C|PEP|20260113|15:05:48.141575|S|200|143.23|0|200
C|PEP|20260113|15:05:48.141745|S|116|143.23|0|116
C|PEP|20260113|15:11:06.899489|S|200|143.17|0|200
C|PEP|20260113|15:11:06.899489|S|200|143.17|0|200
C|PEP|20260113|15:11:06.899627|S|102|143.17|0|102
C|PEP|20260113|15:11:06.900070|S|10|143.17|0|10
C|PEP|20260113|15:11:06.900082|S|16|143.17|0|16
C|PEP|20260113|15:11:06.900082|S|85|143.17|0|85
C|PEP|20260113|15:15:37.708315|S|100|143.26|0|100
C|PEP|20260113|15:15:41.375987|S|30|143.26|0|30
C|PEP|20260113|15:15:42.014495|S|1|143.26|0|1
C|PEP|20260113|15:15:42.023027|S|135|143.26|0|135
C|PEP|20260113|15:17:16.257230|S|56|143.23|0|56
C|PEP|20260113|15:17:51.676069|S|5|143.2|0|5
C|PEP|20260113|15:18:21.250444|S|190|143.19|0|190
C|PEP|20260113|15:18:24.335273|S|101|143.19|0|101
C|PEP|20260113|15:18:24.335273|S|10|143.19|0|10
C|PEP|20260113|15:18:24.335295|S|21|143.19|0|21
C|PEP|20260113|15:20:04.079284|S|15|143.26|0|15
C|PEP|20260113|15:20:04.079284|S|185|143.27|0|185
C|PEP|20260113|15:20:04.079434|S|72|143.27|0|72
C|PEP|20260113|15:20:04.079434|S|15|143.27|0|15
C|PEP|20260113|15:22:53.126480|S|281|143.17|0|281
C|PEP|20260113|15:25:27.938349|S|257|143.23|0|257
C|PEP|20260113|15:27:43.753890|S|200|143.27|0|200
C|PEP|20260113|15:27:43.753957|S|97|143.27|0|97
C|PEP|20260113|15:29:44.400855|S|1|143.14|0|1
C|PEP|20260113|15:29:51.352077|S|26|143.13|0|26
C|PEP|20260113|15:29:51.352077|S|24|143.13|0|24
C|PEP|20260113|15:29:56.383044|S|1|143.13|0|1
C|PEP|20260113|15:29:59.735351|S|2|143.13|0|2
C|PEP|20260113|15:29:59.735351|S|1|143.13|0|1
C|PEP|20260113|15:30:00.323069|S|20|143.14|0|20
C|PEP|20260113|15:30:00.323069|S|199|143.14|0|199
C|PEP|20260113|15:30:00.323069|S|24|143.13|0|24
C|PEP|20260113|15:30:00.323093|S|100|143.14|0|100
C|PEP|20260113|15:30:00.323093|S|30|143.14|0|30
C|PEP|20260113|15:30:00.323093|S|89|143.14|0|89
C|PEP|20260113|15:30:00.323093|S|80|143.14|0|80
C|PEP|20260113|15:30:00.323096|S|72|143.14|0|72
C|PEP|20260113|15:31:10.137451|S|5|143.16|0|5
C|PEP|20260113|15:32:32.438609|S|29|143.09|0|29
C|PEP|20260113|15:32:32.438610|S|31|143.09|0|31
C|PEP|20260113|15:35:37.201804|S|41|143.145|0|41
C|PEP|20260113|15:36:19.330586|S|120|143.19|0|120
C|PEP|20260113|15:39:57.593153|S|29|143.34|0|29
C|PEP|20260113|15:41:10.451723|S|75|143.4|0|75
C|PEP|20260113|15:41:47.242025|S|75|143.455|0|75
C|PEP|20260113|15:42:30.714603|S|1|143.46|0|1
C|PEP|20260113|15:51:07.005842|S|13|143.56|0|13
C|PEPG|20260113|12:22:02.681717|S|2|5.58|0|2
C|PEPG|20260113|12:47:25.201927|S|100|5.56|0|100
C|PEPG|20260113|15:59:14.601364|S|10|5.595|0|10
C|PERF|20260113|10:15:04.693992|S|100|1.69|0|100
C|PERF|20260113|11:50:36.305355|S|5|1.71|0|5
C|PERF|20260113|12:36:33.211828|S|100|1.71|0|100
C|PERF|20260113|13:28:27.120051|S|100|1.72|0|100
C|PERI|20260113|15:59:41.721655|S|100|9.51|0|100
C|PESI|20260113|10:48:01.754325|S|9|14.55|0|9
C|PESI|20260113|10:48:01.754379|S|1|14.55|0|1
C|PESI|20260113|14:53:01.074342|S|10|14.34|0|10
C|PESI|20260113|15:00:26.701415|S|10|14.33|0|10
C|PEW|20260113|10:16:12.304179|S|100|3.515|0|100
C|PEW|20260113|10:16:12.304247|S|60|3.515|0|60
C|PEW|20260113|10:25:07.817323|S|100|3.5|0|100
C|PEW|20260113|10:25:07.817507|S|70|3.5|0|70
C|PEW|20260113|10:38:48.900314|S|100|3.515|0|100
C|PEW|20260113|10:38:48.900384|S|80|3.515|0|80
C|PEW|20260113|10:42:55.081805|S|100|3.54|0|100
C|PEW|20260113|10:42:55.081817|S|80|3.54|0|80
C|PEW|20260113|11:14:58.066142|S|100|3.575|0|100
C|PEW|20260113|12:55:14.516035|S|13|3.56|0|13
C|PEW|20260113|13:34:05.292062|S|100|3.55|0|100
C|PEW|20260113|15:10:00.272232|S|13|3.58|0|13
C|PEW|20260113|15:21:10.692567|S|10|3.57|0|10
C|PEW|20260113|15:21:16.178786|S|10|3.575|0|10
C|PEW|20260113|15:21:16.179597|S|10|3.575|0|10
C|PEW|20260113|15:21:16.180371|S|10|3.57|0|10
C|PEW|20260113|15:24:15.320245|S|40|3.57|0|40
C|PEW|20260113|15:35:26.222550|S|30|3.57|0|30
C|PEW|20260113|15:41:47.649539|S|30|3.55|0|30
C|PEW|20260113|15:53:30.060322|S|80|3.6|0|80
C|PEW|20260113|15:54:01.028462|S|100|3.58|0|100
C|PEW|20260113|15:56:34.509729|S|13|3.58|0|13
C|PEW|20260113|15:56:34.509796|S|50|3.58|0|50
C|PEW|20260113|15:57:12.141899|S|100|3.57|0|100
C|PEW|20260113|15:57:28.332296|S|10|3.56|0|10
C|PEW|20260113|15:57:37.650082|S|13|3.55|0|13
C|PEW|20260113|15:57:37.650695|S|7|3.55|0|7
C|PEW|20260113|15:57:51.124378|S|100|3.55|0|100
C|PEW|20260113|15:59:26.486437|S|100|3.55|0|100
C|PEW|20260113|15:59:50.311557|S|100|3.54|0|100
C|PEW|20260113|15:59:50.311557|S|71|3.54|0|71
C|PEY|20260113|10:54:33.193645|S|300|21.16|0|300
C|PEY|20260113|10:54:33.193645|S|100|21.16|0|100
C|PFBC|20260113|10:10:58.742501|S|1|96.3|0|1
C|PFBC|20260113|10:12:12.823395|S|1|96.3|0|1
C|PFBC|20260113|10:12:15.288727|S|1|96.28|0|1
C|PFBC|20260113|10:13:30.267093|S|34|96.4|0|34
C|PFBC|20260113|10:14:22.392451|S|1|96.33|0|1
C|PFBC|20260113|10:14:43.870138|S|3|96.37|0|3
C|PFBC|20260113|10:14:47.400927|S|3|96.36|0|3
C|PFBC|20260113|10:14:59.669784|S|3|96.37|0|3
C|PFBC|20260113|10:15:03.022505|S|3|96.36|0|3
C|PFBC|20260113|10:15:12.413005|S|21|96.36|0|21
C|PFBC|20260113|11:28:44.870598|S|1|96|0|1
C|PFBC|20260113|11:29:08.417837|S|10|96|0|10
C|PFE|20260113|09:33:36.690387|S|40|25.26|0|40
C|PFE|20260113|09:38:50.625404|S|1|25.135|0|1
C|PFE|20260113|09:40:24.478824|S|25|25.155|0|25
C|PFE|20260113|09:40:47.004039|S|1|25.15|0|1
C|PFE|20260113|09:41:22.280478|S|100|25.12|0|100
C|PFE|20260113|09:41:22.385676|S|100|25.12|0|100
C|PFE|20260113|09:41:23.605058|S|100|25.12|0|100
C|PFE|20260113|09:41:33.130147|S|100|25.1|0|100
C|PFE|20260113|09:41:34.463435|S|3|25.1|0|3
C|PFE|20260113|09:41:35.898068|S|77|25.1|0|77
C|PFE|20260113|09:41:50.261660|S|100|25.1|0|100
C|PFE|20260113|09:43:07.036396|S|8|25.11|0|8
C|PFE|20260113|09:43:13.920819|S|500|25.095|0|500
C|PFE|20260113|09:43:22.897414|S|1|25.095|0|1
C|PFE|20260113|09:46:06.002251|S|8|25.08|0|8
C|PFE|20260113|09:46:06.541659|S|100|25.07|0|100
C|PFE|20260113|09:47:14.650521|S|100|25.07|0|100
C|PFE|20260113|09:47:35.407438|S|54|25.07|0|54
C|PFE|20260113|09:47:58.962451|S|3|25.07|0|3
C|PFE|20260113|09:48:51.133865|S|88|25.07|0|88
C|PFE|20260113|09:49:36.299157|S|10|25.08|0|10
C|PFE|20260113|09:49:43.763090|S|1|25.06|0|1
C|PFE|20260113|09:50:15.873734|S|1|25.065|0|1
C|PFE|20260113|09:51:06.634231|S|100|25.08|0|100
C|PFE|20260113|09:51:07.387241|S|107|25.085|0|107
C|PFE|20260113|09:51:17.863596|S|27|25.08|0|27
C|PFE|20260113|09:51:30.003028|S|8|25.08|0|8
C|PFE|20260113|09:51:54.338800|S|85|25.07|0|85
C|PFE|20260113|09:54:23.195290|S|5|25.07|0|5
C|PFE|20260113|09:55:38.531373|S|100|25.09|0|100
C|PFE|20260113|09:58:27.998031|S|20|25.09|0|20
C|PFE|20260113|09:59:07.419595|S|54|25.09|0|54
C|PFE|20260113|09:59:49.539141|S|6|25.105|0|6
C|PFE|20260113|09:59:59.026536|S|490|25.095|0|490
C|PFE|20260113|10:00:16.040028|S|3|25.105|0|3
C|PFE|20260113|10:00:16.040106|S|2|25.105|0|2
C|PFE|20260113|10:00:16.040165|S|1|25.105|0|1
C|PFE|20260113|10:00:56.924969|S|100|25.1|0|100
C|PFE|20260113|10:00:57.893226|S|11|25.1|0|11
C|PFE|20260113|10:02:19.046123|S|1|25.08|0|1
C|PFE|20260113|10:03:17.154710|S|50|25.07|0|50
C|PFE|20260113|10:03:17.159039|S|20|25.07|0|20
C|PFE|20260113|10:03:41.439910|S|200|25.06|0|200
C|PFE|20260113|10:03:42.631600|S|1|25.05|0|1
C|PFE|20260113|10:03:55.600320|S|290|25.055|0|290
C|PFE|20260113|10:03:55.601116|S|100|25.06|0|100
C|PFE|20260113|10:03:55.601116|S|190|25.06|0|190
C|PFE|20260113|10:03:55.660129|S|48|25.05|0|48
C|PFE|20260113|10:04:29.208668|S|16|25.05|0|16
C|PFE|20260113|10:04:36.227150|S|100|25.06|0|100
C|PFE|20260113|10:04:36.227151|S|100|25.06|0|100
C|PFE|20260113|10:04:36.227166|S|100|25.06|0|100
C|PFE|20260113|10:04:36.233452|S|100|25.06|0|100
C|PFE|20260113|10:04:36.256465|S|100|25.06|0|100
C|PFE|20260113|10:04:36.256465|S|300|25.06|0|300
C|PFE|20260113|10:04:36.258906|S|84|25.06|0|84
C|PFE|20260113|10:04:36.258907|S|100|25.06|0|100
C|PFE|20260113|10:05:13.368884|S|200|25.05|0|200
C|PFE|20260113|10:05:23.734229|S|52|25.05|0|52
C|PFE|20260113|10:05:27.858749|S|400|25.06|0|400
C|PFE|20260113|10:05:42.055082|S|380|25.07|0|380
C|PFE|20260113|10:05:42.055082|S|120|25.07|0|120
C|PFE|20260113|10:05:42.055083|S|100|25.07|0|100
C|PFE|20260113|10:05:56.895470|S|200|25.08|0|200
C|PFE|20260113|10:06:28.963746|S|1|25.06|0|1
C|PFE|20260113|10:07:23.130412|S|300|25.07|0|300
C|PFE|20260113|10:07:23.130412|S|100|25.07|0|100
C|PFE|20260113|10:07:28.884406|S|100|25.08|0|100
C|PFE|20260113|10:07:31.488271|S|100|25.08|0|100
C|PFE|20260113|10:09:10.743586|S|200|25.1|0|200
C|PFE|20260113|10:09:10.743586|S|100|25.1|0|100
C|PFE|20260113|10:09:19.326134|S|145|25.1|0|145
C|PFE|20260113|10:09:24.494400|S|100|25.1|0|100
C|PFE|20260113|10:09:24.494400|S|200|25.1|0|200
C|PFE|20260113|10:09:33.576513|S|100|25.11|0|100
C|PFE|20260113|10:09:36.008544|S|100|25.11|0|100
C|PFE|20260113|10:10:17.510507|S|3|25.09|0|3
C|PFE|20260113|10:10:22.554783|S|3|25.09|0|3
C|PFE|20260113|10:10:23.369754|S|56|25.09|0|56
C|PFE|20260113|10:10:26.217100|S|100|25.08|0|100
C|PFE|20260113|10:10:26.217100|S|128|25.08|0|128
C|PFE|20260113|10:10:26.342042|S|100|25.08|0|100
C|PFE|20260113|10:10:26.342813|S|100|25.08|0|100
C|PFE|20260113|10:11:54.556657|S|224|25.085|0|224
C|PFE|20260113|10:13:22.108614|S|44|25.08|0|44
C|PFE|20260113|10:14:45.215897|S|1|25.07|0|1
C|PFE|20260113|10:14:51.271990|S|23|25.07|0|23
C|PFE|20260113|10:15:42.697862|S|2|25.065|0|2
C|PFE|20260113|10:15:42.697952|S|1|25.065|0|1
C|PFE|20260113|10:15:46.999845|S|100|25.06|0|100
C|PFE|20260113|10:15:46.999846|S|100|25.06|0|100
C|PFE|20260113|10:16:38.196923|S|963|25.055|0|963
C|PFE|20260113|10:16:38.199040|S|7|25.05|0|7
C|PFE|20260113|10:16:47.588802|S|100|25.055|0|100
C|PFE|20260113|10:16:58.106781|S|20|25.055|0|20
C|PFE|20260113|10:17:18.487205|S|50|25.055|0|50
C|PFE|20260113|10:17:19.566853|S|100|25.055|0|100
C|PFE|20260113|10:19:07.504424|S|300|25.06|0|300
C|PFE|20260113|10:20:05.953584|S|1|25.05|0|1
C|PFE|20260113|10:20:18.714214|S|1|25.06|0|1
C|PFE|20260113|10:20:19.702784|S|1|25.06|0|1
C|PFE|20260113|10:21:35.323212|S|7|25.045|0|7
C|PFE|20260113|10:21:35.323562|S|2|25.045|0|2
C|PFE|20260113|10:21:47.948530|S|300|25.04|0|300
C|PFE|20260113|10:22:23.030691|S|100|25.04|0|100
C|PFE|20260113|10:22:54.761461|S|100|25.04|0|100
C|PFE|20260113|10:22:54.761461|S|56|25.04|0|56
C|PFE|20260113|10:23:08.103544|S|4000|25.03|0|4000
C|PFE|20260113|10:27:10.744787|S|888|25.01|0|888
C|PFE|20260113|10:27:10.744787|S|6|25.01|0|6
C|PFE|20260113|10:27:14.766436|S|100|25.015|0|100
C|PFE|20260113|10:27:22.064896|S|100|25.015|0|100
C|PFE|20260113|10:27:22.067839|S|100|25.015|0|100
C|PFE|20260113|10:27:32.679016|S|100|25.015|0|100
C|PFE|20260113|10:27:32.681533|S|100|25.015|0|100
C|PFE|20260113|10:27:47.485675|S|20|25.02|0|20
C|PFE|20260113|10:28:34.559172|S|400|25.02|0|400
C|PFE|20260113|10:28:34.559172|S|100|25.02|0|100
C|PFE|20260113|10:30:49.002887|S|1|25.07|0|1
C|PFE|20260113|10:31:29.333358|S|1204|25.055|0|1204
C|PFE|20260113|10:31:29.333359|S|300|25.06|0|300
C|PFE|20260113|10:31:29.333359|S|100|25.06|0|100
C|PFE|20260113|10:31:29.334223|S|100|25.06|0|100
C|PFE|20260113|10:31:29.334223|S|300|25.06|0|300
C|PFE|20260113|10:31:29.335063|S|162|25.06|0|162
C|PFE|20260113|10:32:10.312422|S|117|25.05|0|117
C|PFE|20260113|10:32:10.312422|S|100|25.05|0|100
C|PFE|20260113|10:32:10.314235|S|100|25.05|0|100
C|PFE|20260113|10:32:28.948690|S|200|25.04|0|200
C|PFE|20260113|10:32:28.948690|S|100|25.04|0|100
C|PFE|20260113|10:33:28.319620|S|100|25.05|0|100
C|PFE|20260113|10:33:45.721322|S|200|25.06|0|200
C|PFE|20260113|10:34:52.220441|S|1|25.075|0|1
C|PFE|20260113|10:35:07.004171|S|5|25.1|0|5
C|PFE|20260113|10:36:15.370880|S|41|25.08|0|41
C|PFE|20260113|10:36:37.259920|S|100|25.09|0|100
C|PFE|20260113|10:37:01.577357|S|33|25.07|0|33
C|PFE|20260113|10:39:28.829900|S|100|25.08|0|100
C|PFE|20260113|10:39:28.829900|S|26|25.08|0|26
C|PFE|20260113|10:39:28.829948|S|9|25.08|0|9
C|PFE|20260113|10:39:50.096989|S|1|25.085|0|1
C|PFE|20260113|10:40:09.617088|S|100|25.085|0|100
C|PFE|20260113|10:41:29.098379|S|33|25.07|0|33
C|PFE|20260113|10:41:31.641005|S|100|25.08|0|100
C|PFE|20260113|10:42:37.006647|S|3|25.065|0|3
C|PFE|20260113|10:44:02.983349|S|100|25.065|0|100
C|PFE|20260113|10:44:02.984495|S|100|25.065|0|100
C|PFE|20260113|10:44:02.985615|S|100|25.065|0|100
C|PFE|20260113|10:44:02.986738|S|100|25.065|0|100
C|PFE|20260113|10:44:02.987858|S|100|25.065|0|100
C|PFE|20260113|10:44:02.988975|S|196|25.065|0|196
C|PFE|20260113|10:44:35.607393|S|200|25.06|0|200
C|PFE|20260113|10:44:57.542799|S|4|25.06|0|4
C|PFE|20260113|10:44:57.542807|S|1|25.06|0|1
C|PFE|20260113|10:45:30.911444|S|2|25.06|0|2
C|PFE|20260113|10:45:31.135076|S|1|25.06|0|1
C|PFE|20260113|10:45:31.412735|S|100|25.05|0|100
C|PFE|20260113|10:45:32.292985|S|392|25.06|0|392
C|PFE|20260113|10:50:18.524789|S|100|25.07|0|100
C|PFE|20260113|10:50:18.527949|S|100|25.07|0|100
C|PFE|20260113|10:50:19.153258|S|100|25.07|0|100
C|PFE|20260113|10:50:19.398199|S|100|25.07|0|100
C|PFE|20260113|10:51:07.367227|S|20|25.07|0|20
C|PFE|20260113|10:51:49.090558|S|100|25.07|0|100
C|PFE|20260113|10:55:23.394720|S|46|25.07|0|46
C|PFE|20260113|10:56:34.296276|S|60|25.075|0|60
C|PFE|20260113|10:56:53.545853|S|100|25.07|0|100
C|PFE|20260113|10:56:53.545853|S|100|25.07|0|100
C|PFE|20260113|10:56:53.545854|S|84|25.07|0|84
C|PFE|20260113|10:58:04.065210|S|8|25.07|0|8
C|PFE|20260113|11:00:16.858024|S|16|25.08|0|16
C|PFE|20260113|11:01:48.115058|S|1204|25.055|0|1204
C|PFE|20260113|11:02:16.376269|S|70|25.06|0|70
C|PFE|20260113|11:02:35.721712|S|100|25.06|0|100
C|PFE|20260113|11:02:35.723100|S|265|25.06|0|265
C|PFE|20260113|11:03:32.279852|S|100|25.06|0|100
C|PFE|20260113|11:04:41.157207|S|100|25.08|0|100
C|PFE|20260113|11:04:41.157207|S|100|25.08|0|100
C|PFE|20260113|11:04:51.195587|S|100|25.08|0|100
C|PFE|20260113|11:04:52.865781|S|100|25.08|0|100
C|PFE|20260113|11:04:53.500457|S|100|25.08|0|100
C|PFE|20260113|11:05:58.998949|S|48|25.085|0|48
C|PFE|20260113|11:06:16.975738|S|167|25.09|0|167
C|PFE|20260113|11:06:27.297541|S|400|25.09|0|400
C|PFE|20260113|11:06:32.081840|S|733|25.09|0|733
C|PFE|20260113|11:06:32.081841|S|100|25.1|0|100
C|PFE|20260113|11:07:19.208592|S|29|25.1|0|29
C|PFE|20260113|11:07:19.208592|S|19|25.1|0|19
C|PFE|20260113|11:10:40.194069|S|6|25.1|0|6
C|PFE|20260113|11:10:40.194069|S|42|25.1|0|42
C|PFE|20260113|11:11:25.096537|S|54|25.11|0|54
C|PFE|20260113|11:11:50.694713|S|37|25.095|0|37
C|PFE|20260113|11:12:42.731217|S|29|25.1|0|29
C|PFE|20260113|11:13:59.831417|S|9|25.11|0|9
C|PFE|20260113|11:14:13.776463|S|3|25.11|0|3
C|PFE|20260113|11:14:17.853599|S|1506|25.105|0|1506
C|PFE|20260113|11:14:31.429429|S|9|25.105|0|9
C|PFE|20260113|11:14:43.656218|S|6|25.09|0|6
C|PFE|20260113|11:14:58.045415|S|1|25.09|0|1
C|PFE|20260113|11:15:56.973794|S|100|25.11|0|100
C|PFE|20260113|11:15:56.973794|S|100|25.11|0|100
C|PFE|20260113|11:15:56.973805|S|100|25.11|0|100
C|PFE|20260113|11:19:01.653368|S|59|25.1|0|59
C|PFE|20260113|11:19:11.109339|S|100|25.105|0|100
C|PFE|20260113|11:19:11.110559|S|200|25.105|0|200
C|PFE|20260113|11:19:11.111718|S|200|25.105|0|200
C|PFE|20260113|11:19:11.112798|S|152|25.105|0|152
C|PFE|20260113|11:21:27.234954|S|100|25.1|0|100
C|PFE|20260113|11:21:27.234955|S|700|25.1|0|700
C|PFE|20260113|11:21:27.234955|S|102|25.1|0|102
C|PFE|20260113|11:23:43.137430|S|22|25.08|0|22
C|PFE|20260113|11:23:43.137600|S|78|25.08|0|78
C|PFE|20260113|11:23:43.142617|S|1506|25.075|0|1506
C|PFE|20260113|11:23:43.526550|S|100|25.08|0|100
C|PFE|20260113|11:23:43.526550|S|20|25.08|0|20
C|PFE|20260113|11:24:26.678669|S|14|25.075|0|14
C|PFE|20260113|11:24:26.970087|S|200|25.07|0|200
C|PFE|20260113|11:24:26.970087|S|100|25.07|0|100
C|PFE|20260113|11:25:18.483966|S|100|25.06|0|100
C|PFE|20260113|11:25:41.987697|S|100|25.065|0|100
C|PFE|20260113|11:26:28.023457|S|60|25.05|0|60
C|PFE|20260113|11:26:41.427116|S|1|25.06|0|1
C|PFE|20260113|11:27:16.321159|S|13|25.05|0|13
C|PFE|20260113|11:27:27.261196|S|1|25.06|0|1
C|PFE|20260113|11:27:31.360246|S|22|25.06|0|22
C|PFE|20260113|11:27:31.769253|S|24|25.06|0|24
C|PFE|20260113|11:28:20.139768|S|2|25.085|0|2
C|PFE|20260113|11:28:51.794056|S|100|25.085|0|100
C|PFE|20260113|11:29:12.712888|S|11|25.07|0|11
C|PFE|20260113|11:30:26.009194|S|7|25.065|0|7
C|PFE|20260113|11:30:58.468015|S|100|25.06|0|100
C|PFE|20260113|11:31:30.441722|S|9|25.065|0|9
C|PFE|20260113|11:31:45.898611|S|100|25.06|0|100
C|PFE|20260113|11:31:45.898611|S|100|25.06|0|100
C|PFE|20260113|11:32:24.731469|S|30|25.06|0|30
C|PFE|20260113|11:32:24.731504|S|10|25.06|0|10
C|PFE|20260113|11:32:24.731510|S|3|25.06|0|3
C|PFE|20260113|11:32:24.731544|S|17|25.06|0|17
C|PFE|20260113|11:32:29.456526|S|6|25.05|0|6
C|PFE|20260113|11:35:13.281719|S|1|25.07|0|1
C|PFE|20260113|11:35:55.334860|S|14|25.06|0|14
C|PFE|20260113|11:35:55.338075|S|109|25.06|0|109
C|PFE|20260113|11:35:55.344552|S|60|25.06|0|60
C|PFE|20260113|11:35:57.530634|S|65|25.06|0|65
C|PFE|20260113|11:36:29.996324|S|58|25.055|0|58
C|PFE|20260113|11:36:41.576551|S|11|25.055|0|11
C|PFE|20260113|11:41:13.021296|S|42|25.1|0|42
C|PFE|20260113|11:42:56.215973|S|65|25.125|0|65
C|PFE|20260113|11:43:43.081976|S|8|25.12|0|8
C|PFE|20260113|11:44:03.464989|S|100|25.14|0|100
C|PFE|20260113|11:44:50.013433|S|197|25.12|0|197
C|PFE|20260113|11:44:50.013433|S|100|25.12|0|100
C|PFE|20260113|11:46:35.497459|S|10|25.11|0|10
C|PFE|20260113|11:47:21.008805|S|29|25.1|0|29
C|PFE|20260113|11:48:08.523912|S|22|25.1|0|22
C|PFE|20260113|11:48:08.523912|S|35|25.1|0|35
C|PFE|20260113|11:50:27.899712|S|1100|25.1|0|1100
C|PFE|20260113|11:50:57.604400|S|5|25.09|0|5
C|PFE|20260113|11:52:00.893533|S|2|25.095|0|2
C|PFE|20260113|11:53:43.493133|S|5|25.085|0|5
C|PFE|20260113|11:57:50.069930|S|35|25.05|0|35
C|PFE|20260113|11:59:47.391920|S|1|25.06|0|1
C|PFE|20260113|12:00:15.277927|S|41|25.04|0|41
C|PFE|20260113|12:00:49.534062|S|48|25.045|0|48
C|PFE|20260113|12:01:29.046684|S|100|25.03|0|100
C|PFE|20260113|12:01:30.052584|S|100|25.03|0|100
C|PFE|20260113|12:01:32.057770|S|100|25.03|0|100
C|PFE|20260113|12:01:35.255733|S|100|25.03|0|100
C|PFE|20260113|12:01:35.257128|S|95|25.03|0|95
C|PFE|20260113|12:01:39.690077|S|56|25.03|0|56
C|PFE|20260113|12:01:39.690077|S|100|25.03|0|100
C|PFE|20260113|12:02:09.364558|S|21|25.04|0|21
C|PFE|20260113|12:02:18.354495|S|44|25.03|0|44
C|PFE|20260113|12:02:18.354496|S|100|25.03|0|100
C|PFE|20260113|12:02:19.206503|S|1|25.03|0|1
C|PFE|20260113|12:02:19.206756|S|1|25.03|0|1
C|PFE|20260113|12:02:19.206978|S|4|25.03|0|4
C|PFE|20260113|12:02:19.207365|S|4|25.03|0|4
C|PFE|20260113|12:02:19.207649|S|2|25.03|0|2
C|PFE|20260113|12:03:12.303565|S|3|25.03|0|3
C|PFE|20260113|12:03:42.559320|S|100|25.035|0|100
C|PFE|20260113|12:03:42.561423|S|239|25.035|0|239
C|PFE|20260113|12:04:20.995744|S|15|25.04|0|15
C|PFE|20260113|12:04:36.558776|S|100|25.03|0|100
C|PFE|20260113|12:04:36.558776|S|97|25.03|0|97
C|PFE|20260113|12:04:36.560711|S|100|25.03|0|100
C|PFE|20260113|12:05:57.866974|S|100|25.04|0|100
C|PFE|20260113|12:09:07.904226|S|100|25.04|0|100
C|PFE|20260113|12:09:10.906152|S|100|25.03|0|100
C|PFE|20260113|12:10:21.244687|S|58|25.03|0|58
C|PFE|20260113|12:12:59.939940|S|100|25.06|0|100
C|PFE|20260113|12:14:01.601505|S|100|25.06|0|100
C|PFE|20260113|12:14:01.602429|S|100|25.06|0|100
C|PFE|20260113|12:14:01.602429|S|100|25.06|0|100
C|PFE|20260113|12:14:01.602429|S|24|25.06|0|24
C|PFE|20260113|12:14:16.177979|S|12|25.055|0|12
C|PFE|20260113|12:15:25.347358|S|100|25.08|0|100
C|PFE|20260113|12:15:30.915515|S|100|25.09|0|100
C|PFE|20260113|12:15:54.913682|S|100|25.09|0|100
C|PFE|20260113|12:16:01.183617|S|53|25.09|0|53
C|PFE|20260113|12:16:11.106249|S|100|25.09|0|100
C|PFE|20260113|12:16:11.106960|S|24|25.09|0|24
C|PFE|20260113|12:16:11.108847|S|100|25.09|0|100
C|PFE|20260113|12:16:11.110720|S|100|25.09|0|100
C|PFE|20260113|12:16:11.152079|S|400|25.085|0|400
C|PFE|20260113|12:17:25.623601|S|86|25.07|0|86
C|PFE|20260113|12:17:52.214518|S|100|25.07|0|100
C|PFE|20260113|12:18:56.981280|S|300|25.08|0|300
C|PFE|20260113|12:21:07.398692|S|175|25.095|0|175
C|PFE|20260113|12:22:26.653396|S|13|25.1|0|13
C|PFE|20260113|12:22:42.002324|S|6|25.1|0|6
C|PFE|20260113|12:22:47.561315|S|7|25.09|0|7
C|PFE|20260113|12:22:53.004901|S|1|25.1|0|1
C|PFE|20260113|12:25:32.259954|S|30|25.1|0|30
C|PFE|20260113|12:28:12.604835|S|32|25.09|0|32
C|PFE|20260113|12:29:43.113899|S|100|25.1|0|100
C|PFE|20260113|12:30:12.724959|S|45|25.09|0|45
C|PFE|20260113|12:30:13.705445|S|62|25.1|0|62
C|PFE|20260113|12:30:48.482863|S|34|25.1|0|34
C|PFE|20260113|12:30:52.501126|S|43|25.1|0|43
C|PFE|20260113|12:31:13.967402|S|1|25.095|0|1
C|PFE|20260113|12:31:14.919660|S|34|25.09|0|34
C|PFE|20260113|12:31:14.919661|S|149|25.09|0|149
C|PFE|20260113|12:31:16.335441|S|123|25.09|0|123
C|PFE|20260113|12:31:16.559075|S|7|25.08|0|7
C|PFE|20260113|12:31:16.559075|S|100|25.08|0|100
C|PFE|20260113|12:31:19.399466|S|6|25.07|0|6
C|PFE|20260113|12:31:19.632001|S|43|25.08|0|43
C|PFE|20260113|12:31:21.852058|S|200|25.08|0|200
C|PFE|20260113|12:31:26.245670|S|5|25.08|0|5
C|PFE|20260113|12:31:36.445101|S|100|25.07|0|100
C|PFE|20260113|12:32:00.062837|S|82|25.07|0|82
C|PFE|20260113|12:32:18.913737|S|16|25.09|0|16
C|PFE|20260113|12:32:24.972695|S|5|25.09|0|5
C|PFE|20260113|12:32:26.836030|S|52|25.09|0|52
C|PFE|20260113|12:32:34.085189|S|29|25.09|0|29
C|PFE|20260113|12:32:37.661349|S|5|25.09|0|5
C|PFE|20260113|12:32:37.661349|S|65|25.09|0|65
C|PFE|20260113|12:33:08.620025|S|100|25.08|0|100
C|PFE|20260113|12:34:05.774470|S|41|25.085|0|41
C|PFE|20260113|12:34:56.507620|S|80|25.085|0|80
C|PFE|20260113|12:35:11.491213|S|41|25.085|0|41
C|PFE|20260113|12:35:47.917902|S|100|25.08|0|100
C|PFE|20260113|12:37:10.408306|S|6|25.09|0|6
C|PFE|20260113|12:38:15.599886|S|10|25.08|0|10
C|PFE|20260113|12:38:22.940698|S|41|25.07|0|41
C|PFE|20260113|12:38:40.054784|S|59|25.07|0|59
C|PFE|20260113|12:39:08.669190|S|32|25.07|0|32
C|PFE|20260113|12:39:08.669191|S|98|25.07|0|98
C|PFE|20260113|12:39:52.556895|S|19|25.07|0|19
C|PFE|20260113|12:39:58.659946|S|26|25.06|0|26
C|PFE|20260113|12:39:58.659946|S|56|25.06|0|56
C|PFE|20260113|12:40:25.227236|S|98|25.06|0|98
C|PFE|20260113|12:40:25.227554|S|376|25.06|0|376
C|PFE|20260113|12:40:25.227555|S|7|25.06|0|7
C|PFE|20260113|12:41:16.338788|S|12|25.05|0|12
C|PFE|20260113|12:42:01.368496|S|400|25.05|0|400
C|PFE|20260113|12:43:00.101505|S|3|25.06|0|3
C|PFE|20260113|12:43:47.104128|S|6|25.065|0|6
C|PFE|20260113|12:43:58.166758|S|51|25.05|0|51
C|PFE|20260113|12:44:52.060448|S|1|25.05|0|1
C|PFE|20260113|12:45:27.339966|S|17|25.05|0|17
C|PFE|20260113|12:46:01.668619|S|300|25.045|0|300
C|PFE|20260113|12:46:01.668645|S|1506|25.045|0|1506
C|PFE|20260113|12:46:01.668726|S|154|25.045|0|154
C|PFE|20260113|12:46:01.668753|S|100|25.04|0|100
C|PFE|20260113|12:46:01.669441|S|100|25.04|0|100
C|PFE|20260113|12:46:15.412414|S|10|25.05|0|10
C|PFE|20260113|12:46:17.346305|S|228|25.05|0|228
C|PFE|20260113|12:46:18.356443|S|62|25.05|0|62
C|PFE|20260113|12:46:18.356443|S|238|25.05|0|238
C|PFE|20260113|12:46:18.371432|S|300|25.05|0|300
C|PFE|20260113|12:46:43.481657|S|133|25.05|0|133
C|PFE|20260113|12:46:55.867249|S|30|25.04|0|30
C|PFE|20260113|12:48:28.473132|S|100|25.05|0|100
C|PFE|20260113|12:49:47.868145|S|87|25.05|0|87
C|PFE|20260113|12:50:10.518330|S|3|25.05|0|3
C|PFE|20260113|12:50:12.221172|S|37|25.05|0|37
C|PFE|20260113|12:51:15.328893|S|60|25.04|0|60
C|PFE|20260113|12:53:30.501758|S|30|25.04|0|30
C|PFE|20260113|12:53:36.360342|S|37|25.04|0|37
C|PFE|20260113|12:53:36.360342|S|5|25.04|0|5
C|PFE|20260113|12:55:21.477838|S|21|25.05|0|21
C|PFE|20260113|12:55:50.314209|S|3|25.05|0|3
C|PFE|20260113|12:56:24.509249|S|4|25.05|0|4
C|PFE|20260113|12:56:26.079255|S|100|25.05|0|100
C|PFE|20260113|12:56:26.079255|S|263|25.05|0|263
C|PFE|20260113|12:56:26.080533|S|100|25.05|0|100
C|PFE|20260113|12:56:26.629753|S|100|25.05|0|100
C|PFE|20260113|12:58:00.373724|S|100|25.05|0|100
C|PFE|20260113|12:58:00.373943|S|100|25.05|0|100
C|PFE|20260113|12:58:47.037278|S|100|25.04|0|100
C|PFE|20260113|12:59:09.662985|S|51|25.04|0|51
C|PFE|20260113|12:59:09.668480|S|54|25.04|0|54
C|PFE|20260113|13:00:39.912395|S|1|25.03|0|1
C|PFE|20260113|13:00:39.912395|S|6|25.03|0|6
C|PFE|20260113|13:01:45.338859|S|6|25.02|0|6
C|PFE|20260113|13:01:45.338859|S|100|25.02|0|100
C|PFE|20260113|13:02:39.798457|S|60|25.02|0|60
C|PFE|20260113|13:02:59.319351|S|100|25.03|0|100
C|PFE|20260113|13:04:50.748438|S|7|25.025|0|7
C|PFE|20260113|13:04:50.748510|S|4|25.025|0|4
C|PFE|20260113|13:04:50.748569|S|2|25.025|0|2
C|PFE|20260113|13:04:50.748628|S|1|25.025|0|1
C|PFE|20260113|13:05:50.010388|S|3|25.03|0|3
C|PFE|20260113|13:07:14.450724|S|30|25.02|0|30
C|PFE|20260113|13:07:17.118909|S|100|25.03|0|100
C|PFE|20260113|13:07:17.245433|S|9|25.03|0|9
C|PFE|20260113|13:07:17.463090|S|50|25.02|0|50
C|PFE|20260113|13:07:18.952481|S|21|25.02|0|21
C|PFE|20260113|13:07:19.147058|S|10|25.02|0|10
C|PFE|20260113|13:07:19.155670|S|490|25.02|0|490
C|PFE|20260113|13:08:21.842783|S|100|25.01|0|100
C|PFE|20260113|13:08:21.866128|S|1990|25.01|0|1990
C|PFE|20260113|13:08:21.866128|S|100|25.01|0|100
C|PFE|20260113|13:08:22.056260|S|5|25|0|5
C|PFE|20260113|13:08:22.056260|S|3|25|0|3
C|PFE|20260113|13:08:22.056261|S|21|25|0|21
C|PFE|20260113|13:08:22.056261|S|2500|25|0|2500
C|PFE|20260113|13:08:22.056261|S|100|25|0|100
C|PFE|20260113|13:08:22.082021|S|774|24.995|0|774
C|PFE|20260113|13:08:22.082021|S|126|25|0|126
C|PFE|20260113|13:08:22.086326|S|100|25|0|100
C|PFE|20260113|13:08:22.086326|S|574|25|0|574
C|PFE|20260113|13:08:22.086326|S|774|24.995|0|774
C|PFE|20260113|13:08:22.089232|S|700|25|0|700
C|PFE|20260113|13:08:22.089232|S|100|25|0|100
C|PFE|20260113|13:08:23.104307|S|19|24.99|0|19
C|PFE|20260113|13:08:23.104307|S|24|24.99|0|24
C|PFE|20260113|13:08:23.104307|S|17|24.99|0|17
C|PFE|20260113|13:08:34.420319|S|1|24.99|0|1
C|PFE|20260113|13:09:03.475758|S|100|24.98|0|100
C|PFE|20260113|13:09:26.176008|S|10|24.99|0|10
C|PFE|20260113|13:10:34.380928|S|100|24.99|0|100
C|PFE|20260113|13:10:47.291569|S|100|25|0|100
C|PFE|20260113|13:10:47.291569|S|401|25|0|401
C|PFE|20260113|13:11:11.501564|S|1|25.01|0|1
C|PFE|20260113|13:11:11.501564|S|82|25.01|0|82
C|PFE|20260113|13:12:26.901768|S|300|25|0|300
C|PFE|20260113|13:13:46.111292|S|200|25|0|200
C|PFE|20260113|13:14:07.699125|S|11|25.01|0|11
C|PFE|20260113|13:14:19.026372|S|103|25|0|103
C|PFE|20260113|13:14:34.861992|S|60|25.01|0|60
C|PFE|20260113|13:15:00.032102|S|1|25|0|1
C|PFE|20260113|13:17:22.229102|S|175|24.99|0|175
C|PFE|20260113|13:19:15.811692|S|1|24.995|0|1
C|PFE|20260113|13:22:16.988096|S|100|25.04|0|100
C|PFE|20260113|13:23:27.470452|S|100|25.04|0|100
C|PFE|20260113|13:24:24.444724|S|3|25.025|0|3
C|PFE|20260113|13:26:20.257445|S|1|25.035|0|1
C|PFE|20260113|13:26:48.168693|S|100|25.04|0|100
C|PFE|20260113|13:27:00.701460|S|200|25.05|0|200
C|PFE|20260113|13:27:00.704529|S|100|25.05|0|100
C|PFE|20260113|13:27:00.704529|S|100|25.05|0|100
C|PFE|20260113|13:27:00.704529|S|200|25.05|0|200
C|PFE|20260113|13:31:06.365521|S|74|25.06|0|74
C|PFE|20260113|13:33:18.027722|S|23|25.065|0|23
C|PFE|20260113|13:34:53.561460|S|1|25.08|0|1
C|PFE|20260113|13:35:30.976694|S|6|25.08|0|6
C|PFE|20260113|13:36:54.319660|S|74|25.08|0|74
C|PFE|20260113|13:38:01.639139|S|1|25.08|0|1
C|PFE|20260113|13:39:51.057210|S|12|25.08|0|12
C|PFE|20260113|13:39:54.989511|S|22|25.09|0|22
C|PFE|20260113|13:39:54.989512|S|20|25.09|0|20
C|PFE|20260113|13:40:19.210548|S|27|25.105|0|27
C|PFE|20260113|13:40:19.977441|S|23|25.105|0|23
C|PFE|20260113|13:41:08.438556|S|76|25.09|0|76
C|PFE|20260113|13:42:07.234178|S|50|25.09|0|50
C|PFE|20260113|13:42:08.986757|S|44|25.09|0|44
C|PFE|20260113|13:42:11.948806|S|2|25.1|0|2
C|PFE|20260113|13:43:02.136273|S|5|25.1|0|5
C|PFE|20260113|13:43:14.167745|S|100|25.09|0|100
C|PFE|20260113|13:43:24.509712|S|76|25.085|0|76
C|PFE|20260113|13:43:53.472959|S|10|25.08|0|10
C|PFE|20260113|13:44:50.012517|S|100|25.1|0|100
C|PFE|20260113|13:47:51.095447|S|90|25.115|0|90
C|PFE|20260113|13:48:44.706411|S|27|25.12|0|27
C|PFE|20260113|13:50:38.700522|S|13|25.11|0|13
C|PFE|20260113|13:50:38.700546|S|100|25.11|0|100
C|PFE|20260113|13:50:38.700546|S|9|25.11|0|9
C|PFE|20260113|13:51:23.209001|S|400|25.11|0|400
C|PFE|20260113|13:51:39.681727|S|16|25.11|0|16
C|PFE|20260113|13:52:43.663592|S|49|25.11|0|49
C|PFE|20260113|13:52:47.558230|S|69|25.11|0|69
C|PFE|20260113|13:54:36.055892|S|6|25.12|0|6
C|PFE|20260113|13:54:39.081744|S|7|25.12|0|7
C|PFE|20260113|13:54:42.697181|S|22|25.12|0|22
C|PFE|20260113|13:54:43.037536|S|9|25.12|0|9
C|PFE|20260113|13:54:45.195140|S|4|25.12|0|4
C|PFE|20260113|13:54:45.753221|S|1|25.125|0|1
C|PFE|20260113|13:54:46.040040|S|17|25.12|0|17
C|PFE|20260113|13:54:47.358220|S|15|25.12|0|15
C|PFE|20260113|13:55:00.004139|S|1|25.13|0|1
C|PFE|20260113|13:55:48.978019|S|40|25.13|0|40
C|PFE|20260113|13:56:02.694022|S|56|25.125|0|56
C|PFE|20260113|14:00:04.080478|S|1|25.135|0|1
C|PFE|20260113|14:00:06.129296|S|1|25.135|0|1
C|PFE|20260113|14:00:08.195648|S|1|25.135|0|1
C|PFE|20260113|14:00:17.003841|S|5|25.15|0|5
C|PFE|20260113|14:00:19.313626|S|1|25.145|0|1
C|PFE|20260113|14:00:20.206353|S|1|25.145|0|1
C|PFE|20260113|14:00:22.163833|S|1|25.145|0|1
C|PFE|20260113|14:00:23.298682|S|1|25.145|0|1
C|PFE|20260113|14:00:24.132529|S|195|25.15|0|195
C|PFE|20260113|14:00:24.133150|S|25|25.15|0|25
C|PFE|20260113|14:00:24.134445|S|175|25.15|0|175
C|PFE|20260113|14:00:25.085383|S|1|25.145|0|1
C|PFE|20260113|14:00:26.166013|S|4|25.145|0|4
C|PFE|20260113|14:01:30.631772|S|100|25.16|0|100
C|PFE|20260113|14:01:42.039188|S|42|25.155|0|42
C|PFE|20260113|14:01:42.153542|S|41|25.15|0|41
C|PFE|20260113|14:02:06.901530|S|100|25.15|0|100
C|PFE|20260113|14:02:50.469799|S|87|25.15|0|87
C|PFE|20260113|14:05:23.557371|S|300|25.12|0|300
C|PFE|20260113|14:05:23.557371|S|100|25.12|0|100
C|PFE|20260113|14:05:56.703836|S|100|25.11|0|100
C|PFE|20260113|14:05:56.703836|S|100|25.11|0|100
C|PFE|20260113|14:06:32.727844|S|82|25.12|0|82
C|PFE|20260113|14:06:32.741553|S|171|25.11|0|171
C|PFE|20260113|14:06:49.443659|S|15|25.115|0|15
C|PFE|20260113|14:06:49.563269|S|1|25.115|0|1
C|PFE|20260113|14:07:24.006951|S|2|25.13|0|2
C|PFE|20260113|14:08:12.914922|S|100|25.12|0|100
C|PFE|20260113|14:08:32.460393|S|30|25.12|0|30
C|PFE|20260113|14:12:42.321351|S|100|25.12|0|100
C|PFE|20260113|14:13:28.644922|S|200|25.13|0|200
C|PFE|20260113|14:13:36.855030|S|100|25.13|0|100
C|PFE|20260113|14:13:36.855030|S|133|25.13|0|133
C|PFE|20260113|14:13:58.582135|S|100|25.125|0|100
C|PFE|20260113|14:15:06.171723|S|200|25.13|0|200
C|PFE|20260113|14:16:23.104740|S|100|25.125|0|100
C|PFE|20260113|14:16:31.654262|S|200|25.13|0|200
C|PFE|20260113|14:16:31.654262|S|100|25.13|0|100
C|PFE|20260113|14:16:34.968354|S|99|25.125|0|99
C|PFE|20260113|14:16:35.015002|S|6|25.125|0|6
C|PFE|20260113|14:16:35.812991|S|1|25.125|0|1
C|PFE|20260113|14:16:36.468357|S|26|25.125|0|26
C|PFE|20260113|14:26:18.203668|S|100|25.1|0|100
C|PFE|20260113|14:26:26.541264|S|1|25.11|0|1
C|PFE|20260113|14:26:39.130537|S|8|25.105|0|8
C|PFE|20260113|14:26:39.166343|S|1|25.105|0|1
C|PFE|20260113|14:26:39.217212|S|1|25.105|0|1
C|PFE|20260113|14:26:39.632592|S|2|25.105|0|2
C|PFE|20260113|14:26:40.740623|S|2|25.105|0|2
C|PFE|20260113|14:26:41.753278|S|5|25.105|0|5
C|PFE|20260113|14:26:41.784723|S|1|25.105|0|1
C|PFE|20260113|14:26:43.596514|S|1|25.105|0|1
C|PFE|20260113|14:26:43.641283|S|1|25.105|0|1
C|PFE|20260113|14:28:23.069310|S|100|25.1|0|100
C|PFE|20260113|14:28:23.098661|S|115|25.1|0|115
C|PFE|20260113|14:29:22.552994|S|100|25.1|0|100
C|PFE|20260113|14:29:22.552994|S|59|25.1|0|59
C|PFE|20260113|14:31:11.570086|S|15|25.09|0|15
C|PFE|20260113|14:33:06.148574|S|10|25.09|0|10
C|PFE|20260113|14:33:13.002411|S|100|25.09|0|100
C|PFE|20260113|14:37:12.226619|S|100|25.11|0|100
C|PFE|20260113|14:37:24.477403|S|100|25.11|0|100
C|PFE|20260113|14:37:27.726329|S|20|25.095|0|20
C|PFE|20260113|14:38:53.269368|S|923|25.09|0|923
C|PFE|20260113|14:42:02.950607|S|100|25.1|0|100
C|PFE|20260113|14:43:02.065722|S|5|25.105|0|5
C|PFE|20260113|14:44:03.520570|S|4|25.1|0|4
C|PFE|20260113|14:44:33.976337|S|50|25.09|0|50
C|PFE|20260113|14:46:37.653900|S|1|25.09|0|1
C|PFE|20260113|14:46:55.382216|S|99|25.08|0|99
C|PFE|20260113|14:49:37.146797|S|225|25.09|0|225
C|PFE|20260113|14:49:58.951344|S|1|25.105|0|1
C|PFE|20260113|14:50:30.131213|S|100|25.11|0|100
C|PFE|20260113|14:50:41.003494|S|5|25.11|0|5
C|PFE|20260113|14:50:57.242460|S|1|25.11|0|1
C|PFE|20260113|14:52:03.412427|S|2|25.12|0|2
C|PFE|20260113|14:53:03.142815|S|2|25.11|0|2
C|PFE|20260113|14:53:04.915583|S|6|25.11|0|6
C|PFE|20260113|14:53:04.943960|S|1|25.11|0|1
C|PFE|20260113|14:54:14.514441|S|38|25.1|0|38
C|PFE|20260113|14:55:09.580624|S|60|25.11|0|60
C|PFE|20260113|14:56:37.421168|S|100|25.125|0|100
C|PFE|20260113|14:56:37.421490|S|100|25.125|0|100
C|PFE|20260113|14:56:54.489116|S|1412|25.125|0|1412
C|PFE|20260113|14:58:00.026075|S|100|25.13|0|100
C|PFE|20260113|14:58:37.193714|S|100|25.12|0|100
C|PFE|20260113|15:00:14.687930|S|1|25.13|0|1
C|PFE|20260113|15:00:16.528367|S|1|25.125|0|1
C|PFE|20260113|15:00:17.539943|S|1|25.125|0|1
C|PFE|20260113|15:00:19.496058|S|1|25.125|0|1
C|PFE|20260113|15:00:21.834019|S|1|25.125|0|1
C|PFE|20260113|15:00:22.498866|S|1|25.125|0|1
C|PFE|20260113|15:00:24.526044|S|1|25.125|0|1
C|PFE|20260113|15:00:25.650561|S|3|25.115|0|3
C|PFE|20260113|15:00:26.012812|S|3|25.115|0|3
C|PFE|20260113|15:00:50.154982|S|1|25.11|0|1
C|PFE|20260113|15:01:03.574393|S|200|25.11|0|200
C|PFE|20260113|15:03:18.571943|S|28|25.1|0|28
C|PFE|20260113|15:03:18.571943|S|100|25.1|0|100
C|PFE|20260113|15:03:51.951303|S|77|25.095|0|77
C|PFE|20260113|15:04:08.425426|S|200|25.1|0|200
C|PFE|20260113|15:04:28.544170|S|100|25.11|0|100
C|PFE|20260113|15:04:47.286522|S|100|25.11|0|100
C|PFE|20260113|15:04:47.388700|S|100|25.11|0|100
C|PFE|20260113|15:04:47.495169|S|100|25.11|0|100
C|PFE|20260113|15:04:47.745505|S|100|25.11|0|100
C|PFE|20260113|15:04:53.931129|S|100|25.11|0|100
C|PFE|20260113|15:05:21.450732|S|100|25.1|0|100
C|PFE|20260113|15:11:09.601045|S|100|25.11|0|100
C|PFE|20260113|15:12:36.794688|S|100|25.11|0|100
C|PFE|20260113|15:13:10.419334|S|48|25.105|0|48
C|PFE|20260113|15:13:13.634389|S|100|25.105|0|100
C|PFE|20260113|15:13:13.793369|S|6|25.1|0|6
C|PFE|20260113|15:14:35.932705|S|89|25.095|0|89
C|PFE|20260113|15:14:56.560900|S|12|25.09|0|12
C|PFE|20260113|15:14:56.560901|S|20|25.09|0|20
C|PFE|20260113|15:14:56.560901|S|30|25.09|0|30
C|PFE|20260113|15:14:56.560901|S|136|25.09|0|136
C|PFE|20260113|15:15:21.120456|S|1|25.1|0|1
C|PFE|20260113|15:15:22.351178|S|6|25.1|0|6
C|PFE|20260113|15:15:23.183523|S|86|25.09|0|86
C|PFE|20260113|15:15:45.308789|S|25|25.09|0|25
C|PFE|20260113|15:17:50.693160|S|150|25.08|0|150
C|PFE|20260113|15:17:50.693160|S|22|25.08|0|22
C|PFE|20260113|15:17:50.693160|S|30|25.08|0|30
C|PFE|20260113|15:18:30.659394|S|43|25.09|0|43
C|PFE|20260113|15:21:17.902253|S|27|25.1|0|27
C|PFE|20260113|15:21:17.902253|S|100|25.1|0|100
C|PFE|20260113|15:21:28.862798|S|43|25.09|0|43
C|PFE|20260113|15:22:26.163038|S|15|25.1|0|15
C|PFE|20260113|15:22:50.897886|S|43|25.095|0|43
C|PFE|20260113|15:24:26.036504|S|100|25.11|0|100
C|PFE|20260113|15:24:26.138827|S|50|25.11|0|50
C|PFE|20260113|15:24:26.138827|S|190|25.11|0|190
C|PFE|20260113|15:24:26.139365|S|50|25.11|0|50
C|PFE|20260113|15:24:50.663901|S|62|25.11|0|62
C|PFE|20260113|15:24:53.527242|S|86|25.1|0|86
C|PFE|20260113|15:25:56.135946|S|43|25.105|0|43
C|PFE|20260113|15:25:57.777401|S|19|25.105|0|19
C|PFE|20260113|15:25:57.782924|S|10|25.105|0|10
C|PFE|20260113|15:25:57.782985|S|5|25.105|0|5
C|PFE|20260113|15:25:57.783043|S|2|25.105|0|2
C|PFE|20260113|15:25:57.783101|S|1|25.105|0|1
C|PFE|20260113|15:25:57.783161|S|1|25.105|0|1
C|PFE|20260113|15:25:58.823264|S|38|25.11|0|38
C|PFE|20260113|15:26:42.442039|S|77|25.11|0|77
C|PFE|20260113|15:27:09.820383|S|1|25.105|0|1
C|PFE|20260113|15:29:26.191444|S|3|25.09|0|3
C|PFE|20260113|15:29:37.981833|S|49|25.1|0|49
C|PFE|20260113|15:29:47.292838|S|85|25.095|0|85
C|PFE|20260113|15:29:51.141699|S|60|25.095|0|60
C|PFE|20260113|15:31:16.673075|S|30|25.09|0|30
C|PFE|20260113|15:31:19.065755|S|51|25.085|0|51
C|PFE|20260113|15:31:49.873794|S|110|25.08|0|110
C|PFE|20260113|15:32:13.051244|S|1|25.08|0|1
C|PFE|20260113|15:33:50.373073|S|2|25.08|0|2
C|PFE|20260113|15:37:55.811210|S|2|25.08|0|2
C|PFE|20260113|15:38:40.841431|S|61|25.07|0|61
C|PFE|20260113|15:38:40.841431|S|37|25.07|0|37
C|PFE|20260113|15:40:11.946916|S|49|25.075|0|49
C|PFE|20260113|15:40:17.404498|S|11|25.08|0|11
C|PFE|20260113|15:41:08.761319|S|8|25.09|0|8
C|PFE|20260113|15:41:08.761319|S|5|25.09|0|5
C|PFE|20260113|15:41:16.483059|E|12|25.08|0|12
C|PFE|20260113|15:41:26.161120|S|100|25.08|0|100
C|PFE|20260113|15:42:14.903962|S|1|25.095|0|1
C|PFE|20260113|15:44:08.511729|S|1|25.1|0|1
C|PFE|20260113|15:44:55.052412|S|100|25.1|0|100
C|PFE|20260113|15:45:05.679038|S|95|25.09|0|95
C|PFE|20260113|15:46:00.034745|S|23|25.085|0|23
C|PFE|20260113|15:46:35.828295|S|2|25.08|0|2
C|PFE|20260113|15:46:35.888821|S|30|25.07|0|30
C|PFE|20260113|15:46:42.867343|S|202|25.07|0|202
C|PFE|20260113|15:47:06.530740|S|40|25.06|0|40
C|PFE|20260113|15:47:11.091915|S|41|25.06|0|41
C|PFE|20260113|15:47:20.000274|S|1|25.07|0|1
C|PFE|20260113|15:47:30.127183|S|98|25.06|0|98
C|PFE|20260113|15:48:02.728268|S|3310|25.065|0|3310
C|PFE|20260113|15:48:39.397991|S|4|25.06|0|4
C|PFE|20260113|15:48:39.397991|S|100|25.06|0|100
C|PFE|20260113|15:48:58.347855|S|6|25.06|0|6
C|PFE|20260113|15:49:04.231871|S|20|25.07|0|20
C|PFE|20260113|15:49:04.379987|S|128|25.08|0|128
C|PFE|20260113|15:49:04.379987|S|300|25.08|0|300
C|PFE|20260113|15:49:10.958460|S|300|25.08|0|300
C|PFE|20260113|15:49:47.527908|S|60|25.09|0|60
C|PFE|20260113|15:50:04.205190|S|157|25.095|0|157
C|PFE|20260113|15:50:38.771820|S|200|25.105|0|200
C|PFE|20260113|15:50:38.771828|S|300|25.105|0|300
C|PFE|20260113|15:50:39.471657|S|100|25.105|0|100
C|PFE|20260113|15:50:43.325386|S|100|25.105|0|100
C|PFE|20260113|15:51:51.046001|S|2|25.11|0|2
C|PFE|20260113|15:52:20.601896|S|3|25.11|0|3
C|PFE|20260113|15:52:22.636140|S|100|25.11|0|100
C|PFE|20260113|15:52:50.465999|S|1|25.11|0|1
C|PFE|20260113|15:53:03.742417|S|4|25.11|0|4
C|PFE|20260113|15:53:05.916140|S|2|25.11|0|2
C|PFE|20260113|15:53:08.052696|S|1|25.11|0|1
C|PFE|20260113|15:53:10.438516|S|100|25.11|0|100
C|PFE|20260113|15:53:35.003102|S|100|25.12|0|100
C|PFE|20260113|15:54:07.663799|S|297|25.12|0|297
C|PFE|20260113|15:54:08.151728|S|43|25.11|0|43
C|PFE|20260113|15:54:08.151728|S|47|25.11|0|47
C|PFE|20260113|15:54:08.583625|S|100|25.12|0|100
C|PFE|20260113|15:54:14.062794|S|100|25.115|0|100
C|PFE|20260113|15:54:22.331015|S|100|25.12|0|100
C|PFE|20260113|15:54:34.713461|S|100|25.12|0|100
C|PFE|20260113|15:54:41.067031|S|173|25.12|0|173
C|PFE|20260113|15:54:50.781708|S|29|25.11|0|29
C|PFE|20260113|15:54:51.394327|S|100|25.115|0|100
C|PFE|20260113|15:54:54.033242|S|1200|25.11|0|1200
C|PFE|20260113|15:54:54.034007|S|1200|25.11|0|1200
C|PFE|20260113|15:54:57.910052|S|1200|25.11|0|1200
C|PFE|20260113|15:54:57.910114|S|700|25.11|0|700
C|PFE|20260113|15:55:24.084459|S|30|25.1|0|30
C|PFE|20260113|15:56:58.268734|S|70|25.11|0|70
C|PFE|20260113|15:57:03.703759|S|414|25.13|0|414
C|PFE|20260113|15:57:42.114180|S|100|25.13|0|100
C|PFE|20260113|15:58:08.135000|S|2|25.14|0|2
C|PFE|20260113|15:58:21.822450|S|300|25.13|0|300
C|PFE|20260113|15:58:30.954582|S|300|25.14|0|300
C|PFE|20260113|15:58:30.954582|S|595|25.14|0|595
C|PFE|20260113|15:58:31.587019|S|100|25.135|0|100
C|PFE|20260113|15:58:40.636110|S|2|25.135|0|2
C|PFE|20260113|15:58:42.056430|S|72|25.135|0|72
C|PFE|20260113|15:58:42.309504|S|300|25.135|0|300
C|PFE|20260113|15:58:44.563977|S|2|25.135|0|2
C|PFE|20260113|15:58:51.530355|S|11|25.13|0|11
C|PFE|20260113|15:59:00.753122|S|45|25.12|0|45
C|PFE|20260113|15:59:35.277095|S|34|25.12|0|34
C|PFE|20260113|15:59:37.682207|S|28|25.13|0|28
C|PFE|20260113|15:59:39.733975|S|24|25.13|0|24
C|PFE|20260113|15:59:41.540778|S|21|25.13|0|21
C|PFE|20260113|15:59:47.034926|S|200|25.135|0|200
C|PFE|20260113|15:59:47.178196|S|17|25.135|0|17
C|PFE|20260113|15:59:47.178269|S|9|25.135|0|9
C|PFE|20260113|15:59:47.178331|S|4|25.135|0|4
C|PFE|20260113|15:59:47.178390|S|2|25.135|0|2
C|PFE|20260113|15:59:47.178449|S|1|25.135|0|1
C|PFE|20260113|15:59:47.178504|S|1|25.135|0|1
C|PFE|20260113|15:59:47.470819|S|13|25.135|0|13
C|PFE|20260113|15:59:47.538070|S|95|25.14|0|95
C|PFE|20260113|15:59:47.776494|S|14|25.14|0|14
C|PFE|20260113|15:59:47.801174|S|22|25.14|0|22
C|PFE|20260113|15:59:47.967248|S|33|25.13|0|33
C|PFE|20260113|15:59:48.052583|S|40|25.13|0|40
C|PFE|20260113|15:59:48.565678|S|300|25.13|0|300
C|PFE|20260113|15:59:48.565678|S|1797|25.13|0|1797
C|PFE|20260113|15:59:48.598915|S|24|25.135|0|24
C|PFE|20260113|15:59:48.816420|S|87|25.135|0|87
C|PFE|20260113|15:59:48.971237|S|3|25.135|0|3
C|PFE|20260113|15:59:49.384426|S|10|25.135|0|10
C|PFE|20260113|15:59:49.384426|S|57|25.135|0|57
C|PFE|20260113|15:59:49.394559|S|184|25.135|0|184
C|PFE|20260113|15:59:49.394559|S|45|25.135|0|45
C|PFE|20260113|15:59:49.394560|S|70|25.14|0|70
C|PFE|20260113|15:59:49.518431|S|200|25.135|0|200
C|PFE|20260113|15:59:49.669043|S|38|25.14|0|38
C|PFE|20260113|15:59:49.669043|S|99|25.14|0|99
C|PFE|20260113|15:59:49.954885|S|49|25.14|0|49
C|PFE|20260113|15:59:50.015072|S|140|25.14|0|140
C|PFE|20260113|15:59:50.065533|S|14|25.14|0|14
C|PFE|20260113|15:59:50.097521|S|86|25.14|0|86
C|PFE|20260113|15:59:50.566759|S|200|25.135|0|200
C|PFE|20260113|15:59:50.575562|S|71|25.135|0|71
C|PFE|20260113|15:59:50.676020|S|239|25.135|0|239
C|PFE|20260113|15:59:50.834220|S|3|25.135|0|3
C|PFE|20260113|15:59:50.891668|S|80|25.135|0|80
C|PFE|20260113|15:59:51.642363|S|60|25.135|0|60
C|PFE|20260113|15:59:51.728852|S|7|25.14|0|7
C|PFE|20260113|15:59:52.075375|S|100|25.14|0|100
C|PFE|20260113|15:59:52.558236|S|226|25.14|0|226
C|PFE|20260113|15:59:52.637293|S|2|25.14|0|2
C|PFE|20260113|15:59:53.060496|S|200|25.14|0|200
C|PFE|20260113|15:59:54.156066|S|72|25.13|0|72
C|PFE|20260113|15:59:54.319965|S|9|25.14|0|9
C|PFE|20260113|15:59:54.463140|S|74|25.14|0|74
C|PFE|20260113|15:59:54.522904|S|217|25.14|0|217
C|PFE|20260113|15:59:54.522905|S|20|25.14|0|20
C|PFE|20260113|15:59:54.522905|S|100|25.14|0|100
C|PFE|20260113|15:59:54.647364|S|1|25.14|0|1
C|PFE|20260113|15:59:54.647365|S|83|25.14|0|83
C|PFE|20260113|15:59:54.747624|S|17|25.14|0|17
C|PFE|20260113|15:59:54.747624|S|283|25.14|0|283
C|PFE|20260113|15:59:55.413061|S|20|25.135|0|20
C|PFE|20260113|15:59:55.494560|S|6|25.135|0|6
C|PFE|20260113|15:59:56.245849|S|1|25.14|0|1
C|PFE|20260113|15:59:56.342275|S|2|25.14|0|2
C|PFE|20260113|15:59:56.361517|S|200|25.14|0|200
C|PFE|20260113|15:59:56.436174|S|22|25.14|0|22
C|PFE|20260113|15:59:56.436174|S|23|25.14|0|23
C|PFE|20260113|15:59:56.471283|S|25|25.14|0|25
C|PFE|20260113|15:59:58.210649|S|1087|25.13|0|1087
C|PFE|20260113|15:59:58.210649|S|113|25.135|0|113
C|PFE|20260113|15:59:58.214195|S|100|25.14|0|100
C|PFE|20260113|15:59:58.215778|S|68|25.14|0|68
C|PFE|20260113|15:59:58.215778|S|32|25.14|0|32
C|PFE|20260113|15:59:59.553012|S|11|25.12|0|11
C|PFE|20260113|15:59:59.703511|S|4|25.12|0|4
C|PFE|20260113|15:59:59.760281|S|35|25.12|0|35
C|PFEB|20260113|12:44:01.537402|S|90|40.96|0|90
C|PFEB|20260113|12:44:01.537402|S|110|40.97|0|110
C|PFEB|20260113|14:25:19.546617|S|211|40.96|0|211
C|PFEB|20260113|14:54:47.602716|S|100|40.95|0|100
C|PFEB|20260113|15:30:05.431528|S|100|40.95|0|100
C|PFEB|20260113|15:30:05.432253|S|19|40.95|0|19
C|PFF|20260113|09:43:16.070425|S|37|31.66|0|37
C|PFF|20260113|09:44:37.131054|S|100|31.67|0|100
C|PFF|20260113|09:44:37.131054|S|100|31.67|0|100
C|PFF|20260113|10:26:12.041016|S|45|31.63|0|45
C|PFF|20260113|10:33:42.613727|S|100|31.65|0|100
C|PFF|20260113|10:33:42.614834|S|100|31.65|0|100
C|PFF|20260113|10:33:42.615955|S|100|31.65|0|100
C|PFF|20260113|10:33:42.617082|S|100|31.65|0|100
C|PFF|20260113|10:33:42.619151|S|100|31.65|0|100
C|PFF|20260113|10:33:44.624066|S|100|31.65|0|100
C|PFF|20260113|10:33:45.740308|S|100|31.66|0|100
C|PFF|20260113|10:33:46.634174|S|100|31.655|0|100
C|PFF|20260113|10:33:46.635286|S|100|31.65|0|100
C|PFF|20260113|10:33:46.636337|S|2|31.65|0|2
C|PFF|20260113|10:33:46.636337|S|100|31.65|0|100
C|PFF|20260113|10:33:46.637676|S|100|31.65|0|100
C|PFF|20260113|10:33:46.639707|S|100|31.65|0|100
C|PFF|20260113|10:50:45.312063|S|2|31.67|0|2
C|PFF|20260113|10:55:30.080983|S|2000|31.68|0|2000
C|PFF|20260113|11:10:45.946046|S|200|31.675|0|200
C|PFF|20260113|12:00:18.545750|S|100|31.74|0|100
C|PFF|20260113|12:24:05.009216|S|100|31.725|0|100
C|PFF|20260113|12:55:33.929962|S|15|31.71|0|15
C|PFF|20260113|13:45:40.443988|S|100|31.7|0|100
C|PFF|20260113|13:45:43.075683|S|136|31.7|0|136
C|PFF|20260113|13:47:52.556422|S|37|31.7|0|37
C|PFF|20260113|14:49:30.117855|S|100|31.68|0|100
C|PFF|20260113|14:57:41.535208|S|60|31.68|0|60
C|PFF|20260113|14:59:19.838764|S|100|31.69|0|100
C|PFF|20260113|15:25:53.719950|S|200|31.66|0|200
C|PFF|20260113|15:25:53.723041|S|200|31.66|0|200
C|PFFA|20260113|13:25:37.864105|S|100|21.87|0|100
C|PFFA|20260113|13:41:02.405590|S|100|21.86|0|100
C|PFFA|20260113|13:51:15.469102|S|18|21.86|0|18
C|PFFA|20260113|13:58:08.004918|S|100|21.86|0|100
C|PFFA|20260113|13:58:51.196106|S|100|21.86|0|100
C|PFFA|20260113|15:33:11.250255|S|1|21.85|0|1
C|PFFA|20260113|15:40:11.121345|S|1|21.84|0|1
C|PFFD|20260113|09:40:00.308858|S|100|19.4|0|100
C|PFFD|20260113|12:00:51.707717|S|100|19.46|0|100
C|PFFD|20260113|12:02:19.424924|S|100|19.46|0|100
C|PFFD|20260113|13:44:13.816337|S|100|19.46|0|100
C|PFFD|20260113|13:44:13.817784|S|7|19.46|0|7
C|PFFD|20260113|13:52:45.208707|S|100|19.46|0|100
C|PFFD|20260113|14:32:10.198648|S|100|19.46|0|100
C|PFFD|20260113|15:05:03.309113|S|100|19.45|0|100
C|PFFD|20260113|15:17:08.415855|S|400|19.44|0|400
C|PFFD|20260113|15:50:24.763009|S|500|19.42|0|500
C|PFFD|20260113|15:50:26.222988|S|500|19.42|0|500
C|PFFD|20260113|15:50:27.032471|S|500|19.42|0|500
C|PFFD|20260113|15:50:28.055206|S|500|19.42|0|500
C|PFFD|20260113|15:50:45.280476|S|500|19.42|0|500
C|PFFD|20260113|15:50:45.280476|S|500|19.42|0|500
C|PFFD|20260113|15:57:51.053858|S|100|19.41|0|100
C|PFFD|20260113|15:57:51.053859|S|100|19.41|0|100
C|PFFD|20260113|15:57:52.055777|S|100|19.41|0|100
C|PFFD|20260113|15:57:52.055778|S|100|19.41|0|100
C|PFFD|20260113|15:57:54.053920|S|100|19.41|0|100
C|PFFD|20260113|15:57:54.053920|S|100|19.41|0|100
C|PFFD|20260113|15:57:55.053790|S|100|19.41|0|100
C|PFFD|20260113|15:57:55.053790|S|100|19.41|0|100
C|PFFD|20260113|15:57:56.053849|S|100|19.41|0|100
C|PFFD|20260113|15:58:00.057801|S|100|19.41|0|100
C|PFFD|20260113|15:59:00.059681|S|100|19.41|0|100
C|PFFD|20260113|15:59:03.054537|S|100|19.43|0|100
C|PFFD|20260113|15:59:03.054537|S|700|19.43|0|700
C|PFFD|20260113|15:59:03.069803|S|100|19.43|0|100
C|PFFD|20260113|15:59:03.069803|S|100|19.43|0|100
C|PFFD|20260113|15:59:03.089830|S|100|19.43|0|100
C|PFFD|20260113|15:59:03.089830|S|100|19.43|0|100
C|PFFD|20260113|15:59:03.244963|S|100|19.43|0|100
C|PFFD|20260113|15:59:03.839539|S|100|19.43|0|100
C|PFFD|20260113|15:59:04.051239|S|100|19.435|0|100
C|PFFD|20260113|15:59:04.051442|S|29|19.43|0|29
C|PFFD|20260113|15:59:05.051578|S|100|19.44|0|100
C|PFFD|20260113|15:59:05.051807|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.069818|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.069818|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.089852|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.089852|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.147691|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.159830|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.200335|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.224450|S|100|19.43|0|100
C|PFFD|20260113|15:59:05.292641|S|100|19.43|0|100
C|PFFD|20260113|15:59:06.022289|S|100|19.43|0|100
C|PFFD|20260113|15:59:06.059761|S|100|19.43|0|100
C|PFFD|20260113|15:59:06.079846|S|100|19.43|0|100
C|PFFD|20260113|15:59:06.109155|S|100|19.43|0|100
C|PFFD|20260113|15:59:08.315175|S|100|19.43|0|100
C|PFG|20260113|10:19:22.385510|S|67|89.89|0|67
C|PFG|20260113|11:01:29.341669|S|2|89.95|0|2
C|PFG|20260113|12:31:10.021208|S|67|89.87|0|67
C|PFG|20260113|12:40:26.090063|S|1|89.63|0|1
C|PFG|20260113|13:31:51.424360|S|1|89.85|0|1
C|PFG|20260113|14:36:40.956004|S|15|89.55|0|15
C|PFG|20260113|15:27:40.346358|S|36|89.37|0|36
C|PFG|20260113|15:59:28.661302|S|50|89|0|50
C|PFG|20260113|15:59:54.636267|S|5|89.06|0|5
C|PFGC|20260113|09:53:12.037672|S|100|92.72|0|100
C|PFGC|20260113|10:01:28.833623|S|22|93.4|0|22
C|PFGC|20260113|10:03:49.452028|S|100|93.57|0|100
C|PFGC|20260113|10:04:23.266189|S|25|93.32|0|25
C|PFGC|20260113|10:04:23.266263|S|3|93.32|0|3
C|PFGC|20260113|10:04:23.266284|S|25|93.32|0|25
C|PFGC|20260113|10:04:23.266285|S|3|93.32|0|3
C|PFGC|20260113|10:04:23.266350|S|25|93.32|0|25
C|PFGC|20260113|10:04:23.266410|S|16|93.32|0|16
C|PFGC|20260113|10:35:37.330314|S|12|93.585|0|12
C|PFGC|20260113|10:43:55.780213|S|63|93.36|0|63
C|PFGC|20260113|10:55:00.702095|S|1|92.72|0|1
C|PFGC|20260113|10:55:37.913830|S|99|92.72|0|99
C|PFGC|20260113|10:58:05.194360|S|100|92.42|0|100
C|PFGC|20260113|11:04:04.275829|S|60|92.25|0|60
C|PFGC|20260113|11:19:13.904825|S|24|92.27|0|24
C|PFGC|20260113|12:20:03.912898|S|1|92.23|0|1
C|PFGC|20260113|12:20:03.913108|S|79|92.22|0|79
C|PFGC|20260113|14:54:44.614218|S|2|92.485|0|2
C|PFGC|20260113|14:57:51.821884|S|35|92.47|0|35
C|PFGC|20260113|15:01:25.678867|S|25|92.47|0|25
C|PFGC|20260113|15:26:11.370106|S|29|92.59|0|29
C|PFGC|20260113|15:50:27.569551|S|100|92.66|0|100
C|PFGC|20260113|15:55:18.645090|S|100|92.28|0|100
C|PFGC|20260113|15:55:19.665125|S|50|92.24|0|50
C|PFGC|20260113|15:55:47.433386|S|100|92.19|0|100
C|PFGC|20260113|15:56:11.209593|S|50|92.17|0|50
C|PFGC|20260113|15:56:23.971603|S|50|92.08|0|50
C|PFGC|20260113|15:58:18.807121|S|33|91.96|0|33
C|PFGC|20260113|15:58:30.548082|S|100|91.985|0|100
C|PFGC|20260113|15:59:44.517534|S|100|92.02|0|100
C|PFGC|20260113|15:59:45.919079|S|120|92.03|0|120
C|PFGC|20260113|15:59:48.794392|S|44|92.01|0|44
C|PFGC|20260113|15:59:49.012079|S|100|92.02|0|100
C|PFGC|20260113|15:59:49.525045|S|50|92.09|0|50
C|PFGC|20260113|15:59:49.526812|S|58|92.08|0|58
C|PFIX|20260113|09:42:06.856068|S|2|47.03|0|2
C|PFIX|20260113|10:29:24.967750|S|6|47.18|0|6
C|PFIX|20260113|11:44:22.006622|S|2|47.01|0|2
C|PFIX|20260113|11:46:55.138701|S|100|47|0|100
C|PFIX|20260113|12:24:51.851574|S|100|46.97|0|100
C|PFIX|20260113|13:16:27.254493|S|28|46.76|0|28
C|PFIX|20260113|13:52:31.791140|S|2|46.51|0|2
C|PFIX|20260113|14:44:17.301078|S|2|46.72|0|2
C|PFLT|20260113|10:15:58.692798|S|9|9.52|0|9
C|PFLT|20260113|10:43:04.389942|S|100|9.525|0|100
C|PFLT|20260113|10:54:21.440546|S|100|9.535|0|100
C|PFLT|20260113|10:55:10.399540|S|100|9.54|0|100
C|PFLT|20260113|10:55:10.399563|S|100|9.54|0|100
C|PFLT|20260113|10:55:10.399577|S|43|9.54|0|43
C|PFLT|20260113|10:55:10.400275|S|100|9.54|0|100
C|PFLT|20260113|11:12:18.910562|S|100|9.53|0|100
C|PFLT|20260113|11:13:40.815641|S|9|9.53|0|9
C|PFLT|20260113|11:14:18.656696|S|91|9.53|0|91
C|PFLT|20260113|11:17:12.111956|S|100|9.54|0|100
C|PFLT|20260113|11:26:53.345681|S|98|9.5|0|98
C|PFLT|20260113|11:29:26.264968|S|12|9.495|0|12
C|PFLT|20260113|11:39:27.258782|S|11|9.5|0|11
C|PFLT|20260113|11:43:09.629543|S|100|9.505|0|100
C|PFLT|20260113|11:51:28.114004|S|100|9.5|0|100
C|PFLT|20260113|11:57:58.060414|S|1|9.49|0|1
C|PFLT|20260113|12:04:56.804279|S|100|9.485|0|100
C|PFLT|20260113|12:07:24.686846|S|100|9.485|0|100
C|PFLT|20260113|13:09:39.270960|S|100|9.525|0|100
C|PFLT|20260113|14:12:10.890062|S|200|9.555|0|200
C|PFLT|20260113|15:17:03.794117|S|100|9.55|0|100
C|PFLT|20260113|15:17:03.794118|S|100|9.55|0|100
C|PFLT|20260113|15:30:44.631796|S|6|9.53|0|6
C|PFLT|20260113|15:49:25.601160|S|100|9.53|0|100
C|PFLT|20260113|15:58:31.152675|S|232|9.525|0|232
C|PFLT|20260113|15:59:34.756696|S|33|9.525|0|33
C|PFLT|20260113|15:59:45.734218|S|33|9.525|0|33
C|PFLT|20260113|15:59:51.297502|S|4|9.525|0|4
C|PFLT|20260113|15:59:51.501034|S|47|9.525|0|47
C|PFLT|20260113|15:59:52.900765|S|200|9.525|0|200
C|PFLT|20260113|15:59:56.188999|S|19|9.52|0|19
C|PFN|20260113|14:46:35.063784|S|100|7.435|0|100
C|PFN|20260113|14:47:05.443993|S|100|7.435|0|100
C|PFN|20260113|14:47:05.444959|S|100|7.435|0|100
C|PFO|20260113|11:20:47.206532|S|100|9.53|0|100
C|PFO|20260113|11:20:47.207505|S|100|9.53|0|100
C|PFS|20260113|10:33:25.428163|S|100|19.69|0|100
C|PFS|20260113|13:23:15.140179|S|110|19.75|0|110
C|PFS|20260113|13:47:37.045237|S|15|19.78|0|15
C|PFS|20260113|14:35:50.144255|S|5|19.705|0|5
C|PFS|20260113|14:38:12.866244|S|14|19.68|0|14
C|PFS|20260113|14:40:04.670026|S|1|19.68|0|1
C|PFS|20260113|14:40:26.965577|S|1|19.675|0|1
C|PFS|20260113|14:40:52.063209|S|1|19.675|0|1
C|PFS|20260113|14:40:55.518268|S|1|19.68|0|1
C|PFS|20260113|14:40:59.376244|S|100|19.675|0|100
C|PFS|20260113|14:41:36.872629|S|1|19.68|0|1
C|PFS|20260113|14:45:07.838467|S|6|19.69|0|6
C|PFS|20260113|15:43:56.689300|S|48|19.71|0|48
C|PFS|20260113|15:52:38.752189|S|3|19.715|0|3
C|PFS|20260113|15:57:56.465412|S|200|19.715|0|200
C|PFSA|20260113|09:42:29.302922|S|60|.0897|0|60
C|PFSA|20260113|10:04:34.346479|S|50|.0877|0|50
C|PFSA|20260113|10:16:44.593782|S|56|.087|0|56
C|PFSA|20260113|10:34:29.986141|S|19|.0855|0|19
C|PFSA|20260113|10:39:56.872017|S|50|.0854|0|50
C|PFSA|20260113|10:42:12.167011|S|50|.0855|0|50
C|PFSA|20260113|11:13:28.509836|S|30|.0847|0|30
C|PFSA|20260113|11:27:00.321994|S|14|.0843|0|14
C|PFSA|20260113|11:32:42.468572|S|30|.0847|0|30
C|PFSA|20260113|11:36:58.140853|S|30|.0846|0|30
C|PFSA|20260113|11:37:06.315933|S|30|.0846|0|30
C|PFSA|20260113|11:37:14.244965|S|30|.0846|0|30
C|PFSA|20260113|11:37:24.288929|S|30|.0846|0|30
C|PFSA|20260113|11:37:32.826929|S|30|.0846|0|30
C|PFSA|20260113|11:37:40.948485|S|30|.0846|0|30
C|PFSA|20260113|11:37:48.793948|S|20|.0846|0|20
C|PFSA|20260113|11:37:58.755932|S|10|.0846|0|10
C|PFSA|20260113|11:38:06.088953|S|10|.0846|0|10
C|PFSA|20260113|11:38:13.367931|S|10|.0846|0|10
C|PFSA|20260113|11:38:20.725926|S|10|.0846|0|10
C|PFSA|20260113|11:38:27.874917|S|10|.0846|0|10
C|PFSA|20260113|11:38:35.622970|S|10|.0846|0|10
C|PFSA|20260113|11:38:45.406207|S|10|.0846|0|10
C|PFSA|20260113|11:38:54.397198|S|10|.0846|0|10
C|PFSA|20260113|11:39:02.652948|S|10|.0846|0|10
C|PFSA|20260113|11:39:09.900955|S|10|.0846|0|10
C|PFSA|20260113|11:39:16.713904|S|10|.0846|0|10
C|PFSA|20260113|11:39:24.744903|S|10|.0846|0|10
C|PFSA|20260113|11:39:31.043930|S|10|.0846|0|10
C|PFSA|20260113|11:39:38.380894|S|10|.0846|0|10
C|PFSA|20260113|11:39:48.541936|S|10|.0846|0|10
C|PFSA|20260113|11:39:58.438946|S|10|.0847|0|10
C|PFSA|20260113|11:40:05.511939|S|10|.0847|0|10
C|PFSA|20260113|11:40:13.201003|S|10|.0847|0|10
C|PFSA|20260113|11:40:23.178918|S|10|.0847|0|10
C|PFSA|20260113|11:40:32.572129|S|10|.0847|0|10
C|PFSA|20260113|11:40:39.045980|S|10|.0847|0|10
C|PFSA|20260113|11:40:47.293297|S|10|.0847|0|10
C|PFSA|20260113|11:40:58.896931|S|10|.0847|0|10
C|PFSA|20260113|11:41:06.605999|S|10|.0847|0|10
C|PFSA|20260113|11:41:15.300962|S|10|.0847|0|10
C|PFSA|20260113|11:41:23.251956|S|10|.0847|0|10
C|PFSA|20260113|11:41:30.125914|S|10|.0847|0|10
C|PFSA|20260113|11:41:41.205926|S|10|.0847|0|10
C|PFSA|20260113|11:41:49.065925|S|10|.0847|0|10
C|PFSA|20260113|11:41:57.366950|S|10|.0847|0|10
C|PFSA|20260113|11:42:05.167929|S|10|.0847|0|10
C|PFSA|20260113|11:42:13.474038|S|10|.0847|0|10
C|PFSA|20260113|11:42:22.201083|S|10|.0847|0|10
C|PFSA|20260113|11:42:30.935938|S|10|.0847|0|10
C|PFSA|20260113|11:43:07.147922|S|10|.0848|0|10
C|PFSA|20260113|12:04:22.575146|S|26|.0858|0|26
C|PFSA|20260113|12:38:40.009211|S|20|.0851|0|20
C|PFSA|20260113|12:42:09.267121|S|10|.0852|0|10
C|PFSA|20260113|12:44:34.194680|S|20|.0854|0|20
C|PFSA|20260113|12:49:35.929914|S|10|.085|0|10
C|PFSA|20260113|12:57:32.074717|S|20|.0842|0|20
C|PFSA|20260113|13:35:52.460477|S|10|.0844|0|10
C|PFSA|20260113|14:29:48.470495|S|10|.0821|0|10
C|PFSA|20260113|15:18:58.506304|S|10|.0807|0|10
C|PFSA|20260113|15:19:35.682771|S|10|.0807|0|10
C|PFSA|20260113|15:40:20.522488|S|20|.0804|0|20
C|PFSA|20260113|15:47:46.318889|S|20|.0804|0|20
C|PFSA|20260113|15:47:54.237887|S|20|.0804|0|20
C|PFSA|20260113|15:48:01.916961|S|30|.0805|0|30
C|PFSA|20260113|15:48:08.436912|S|20|.0805|0|20
C|PFSA|20260113|15:48:38.120162|S|20|.0806|0|20
C|PFSI|20260113|10:09:50.417502|S|1|144.5|0|1
C|PFSI|20260113|10:10:16.168554|S|1|144.4|0|1
C|PFSI|20260113|10:13:07.670980|S|1|144.5|0|1
C|PFSI|20260113|10:13:22.919097|S|12|144.5|0|12
C|PFSI|20260113|10:14:07.448247|S|78|144.5|0|78
C|PFSI|20260113|10:14:28.120668|S|1|144.45|0|1
C|PFSI|20260113|10:14:59.118899|S|1|144.5|0|1
C|PFSI|20260113|10:15:09.769150|S|45|144.5|0|45
C|PFSI|20260113|10:15:34.476974|S|1|144.5|0|1
C|PFSI|20260113|10:15:55.990910|S|50|144.74|0|50
C|PFSI|20260113|10:15:55.995446|S|1|144.75|0|1
C|PFSI|20260113|10:16:57.167813|S|2|144.61|0|2
C|PFSI|20260113|10:16:57.170630|S|2|144.6|0|2
C|PFSI|20260113|10:17:04.619601|S|23|144.56|0|23
C|PFSI|20260113|10:17:15.411196|S|1|144.8|0|1
C|PFSI|20260113|10:18:53.618904|S|1|144.8|0|1
C|PFSI|20260113|10:20:59.569919|S|1|144.8|0|1
C|PFSI|20260113|10:22:05.582495|S|1|144.75|0|1
C|PFSI|20260113|10:22:10.606402|S|1|144.85|0|1
C|PFSI|20260113|10:22:16.609479|S|3|144.85|0|3
C|PFSI|20260113|10:23:09.868470|S|1|144.85|0|1
C|PFSI|20260113|10:23:30.644405|S|1|144.65|0|1
C|PFSI|20260113|10:25:21.024935|S|1|144.55|0|1
C|PFSI|20260113|10:25:58.119171|S|25|144.55|0|25
C|PFSI|20260113|10:26:22.119262|S|1|144.55|0|1
C|PFSI|20260113|10:26:31.019010|S|1|144.5|0|1
C|PFSI|20260113|10:26:48.018818|S|23|144.55|0|23
C|PFSI|20260113|10:26:55.620118|S|10|144.5|0|10
C|PFSI|20260113|10:26:55.620128|S|13|144.5|0|13
C|PFSI|20260113|10:30:22.128455|S|1|144.8|0|1
C|PFSI|20260113|10:31:23.622088|S|12|145|0|12
C|PFSI|20260113|10:32:10.141528|S|45|145.1|0|45
C|PFSI|20260113|10:32:29.786522|S|1|145.15|0|1
C|PFSI|20260113|10:32:49.120652|S|1|145.2|0|1
C|PFSI|20260113|10:34:26.927139|S|1|145.35|0|1
C|PFSI|20260113|10:34:56.120703|S|1|145.7|0|1
C|PFSI|20260113|10:35:40.269543|S|1|145.6|0|1
C|PFSI|20260113|10:36:01.520156|S|1|145.7|0|1
C|PFSI|20260113|10:36:10.482714|S|52|145.7|0|52
C|PFSI|20260113|10:36:33.417999|S|52|145.7|0|52
C|PFSI|20260113|10:36:33.418041|S|26|145.7|0|26
C|PFSI|20260113|10:36:53.168968|S|33|145.7|0|33
C|PFSI|20260113|10:58:23.990954|S|100|146.17|0|100
C|PFSI|20260113|12:02:18.402566|S|50|144.79|0|50
C|PFSI|20260113|12:02:18.402566|S|34|144.81|0|34
C|PFSI|20260113|12:59:48.830498|S|1|145.75|0|1
C|PFXF|20260113|13:48:50.799749|S|100|18.32|0|100
C|PFXF|20260113|14:16:38.458465|S|100|18.32|0|100
C|PFXF|20260113|14:59:19.839365|S|100|18.32|0|100
C|PG|20260113|09:31:12.280619|S|50|144.1|0|50
C|PG|20260113|09:37:53.141668|S|100|143.59|0|100
C|PG|20260113|09:39:46.890573|S|100|143.505|0|100
C|PG|20260113|09:45:21.385128|S|1|143.17|0|1
C|PG|20260113|10:17:40.939975|S|7|143.78|0|7
C|PG|20260113|10:33:03.064354|S|2|143.96|0|2
C|PG|20260113|10:34:16.636205|S|1|143.99|0|1
C|PG|20260113|10:46:22.273465|S|150|143.71|0|150
C|PG|20260113|11:18:52.584769|S|1|143.67|0|1
C|PG|20260113|12:05:45.628755|S|134|143.635|0|134
C|PG|20260113|12:05:52.153231|S|50|143.73|0|50
C|PG|20260113|12:18:23.714603|S|1|143.79|0|1
C|PG|20260113|12:26:53.307652|S|23|143.825|0|23
C|PG|20260113|12:44:03.444743|S|1|143.83|0|1
C|PG|20260113|12:49:34.099594|S|10|143.765|0|10
C|PG|20260113|13:07:06.560303|S|50|143.7|0|50
C|PG|20260113|13:07:06.560387|S|50|143.7|0|50
C|PG|20260113|13:48:20.216220|S|10|143.85|0|10
C|PG|20260113|13:52:47.877751|S|8|143.87|0|8
C|PG|20260113|13:58:20.076279|S|50|143.9|0|50
C|PG|20260113|14:24:41.564222|S|1|143.98|0|1
C|PG|20260113|14:27:28.843014|S|1|143.91|0|1
C|PG|20260113|14:27:28.844159|S|1|143.91|0|1
C|PG|20260113|14:27:28.855665|S|38|143.91|0|38
C|PG|20260113|14:38:06.806783|S|1|143.88|0|1
C|PG|20260113|14:45:59.922421|S|1|143.77|0|1
C|PG|20260113|14:56:49.678570|S|1|143.82|0|1
C|PG|20260113|14:56:49.681436|S|1|143.81|0|1
C|PG|20260113|14:58:22.619673|S|61|143.96|0|61
C|PG|20260113|15:27:43.481191|S|7|143.9|0|7
C|PG|20260113|15:40:57.555180|S|1|143.85|0|1
C|PG|20260113|15:52:35.159015|S|9|144.02|0|9
C|PG|20260113|15:52:35.159031|S|9|144.02|0|9
C|PG|20260113|15:52:35.159048|S|100|144.02|0|100
C|PG|20260113|15:52:35.159079|S|82|144.02|0|82
C|PGEN|20260113|09:30:02.567008|S|100|4.17|0|100
C|PGEN|20260113|09:30:15.580137|S|300|4.17|0|300
C|PGEN|20260113|09:32:19.444657|S|100|4.15|0|100
C|PGEN|20260113|09:32:19.444711|S|100|4.15|0|100
C|PGEN|20260113|09:32:19.444711|S|300|4.15|0|300
C|PGEN|20260113|09:32:19.444723|S|100|4.15|0|100
C|PGEN|20260113|09:32:19.444777|S|100|4.15|0|100
C|PGEN|20260113|09:32:19.444795|S|100|4.15|0|100
C|PGEN|20260113|09:39:18.244998|S|200|4.05|0|200
C|PGEN|20260113|09:39:18.245312|S|200|4.05|0|200
C|PGEN|20260113|09:39:18.245390|S|200|4.05|0|200
C|PGEN|20260113|09:39:18.245468|S|100|4.05|0|100
C|PGEN|20260113|09:39:18.245468|S|100|4.05|0|100
C|PGEN|20260113|09:39:18.245797|S|200|4.05|0|200
C|PGEN|20260113|09:41:06.484421|S|200|4.055|0|200
C|PGEN|20260113|09:44:04.691997|S|200|4.055|0|200
C|PGEN|20260113|09:44:04.691997|S|100|4.055|0|100
C|PGEN|20260113|09:44:04.692063|S|100|4.055|0|100
C|PGEN|20260113|09:48:16.213413|S|100|4.06|0|100
C|PGEN|20260113|10:08:25.400819|S|200|3.985|0|200
C|PGEN|20260113|10:10:01.224839|S|100|3.975|0|100
C|PGEN|20260113|10:10:01.225754|S|400|3.98|0|400
C|PGEN|20260113|10:11:24.806750|S|200|3.98|0|200
C|PGEN|20260113|10:18:03.074009|S|100|3.97|0|100
C|PGEN|20260113|10:20:02.341505|S|200|3.985|0|200
C|PGEN|20260113|10:20:02.341528|S|82|3.985|0|82
C|PGEN|20260113|10:20:02.341555|S|18|3.985|0|18
C|PGEN|20260113|10:28:23.002915|S|100|3.935|0|100
C|PGEN|20260113|10:28:23.003000|S|100|3.935|0|100
C|PGEN|20260113|10:28:36.631770|S|200|3.935|0|200
C|PGEN|20260113|10:28:36.631791|S|300|3.935|0|300
C|PGEN|20260113|10:30:36.281499|S|6|3.96|0|6
C|PGEN|20260113|10:33:15.820365|S|100|3.97|0|100
C|PGEN|20260113|10:35:00.698838|S|100|3.98|0|100
C|PGEN|20260113|10:42:29.112243|E|100|4.03|0|100
C|PGEN|20260113|10:44:11.929538|S|100|4.025|0|100
C|PGEN|20260113|10:45:04.831901|S|5|4.04|0|5
C|PGEN|20260113|10:51:07.932260|S|60|4.035|0|60
C|PGEN|20260113|10:53:45.627347|S|100|4.04|0|100
C|PGEN|20260113|10:53:45.627347|S|60|4.04|0|60
C|PGEN|20260113|10:53:45.627347|S|40|4.035|0|40
C|PGEN|20260113|10:53:45.627348|S|60|4.04|0|60
C|PGEN|20260113|10:53:45.627495|S|40|4.04|0|40
C|PGEN|20260113|11:00:53.991151|S|7|4.055|0|7
C|PGEN|20260113|11:08:49.672108|S|6|4.05|0|6
C|PGEN|20260113|11:11:14.034918|E|17|4.05|0|17
C|PGEN|20260113|11:18:49.022223|S|2|4.03|0|2
C|PGEN|20260113|11:24:44.603163|S|100|4.015|0|100
C|PGEN|20260113|11:24:44.603473|S|100|4.015|0|100
C|PGEN|20260113|11:24:44.603474|S|1|4.015|0|1
C|PGEN|20260113|11:38:09.623066|S|100|4.05|0|100
C|PGEN|20260113|11:48:46.108067|S|200|4.075|0|200
C|PGEN|20260113|11:55:50.670159|S|100|4.085|0|100
C|PGEN|20260113|11:55:50.696096|S|100|4.1|0|100
C|PGEN|20260113|12:01:57.732587|S|100|4.15|0|100
C|PGEN|20260113|12:10:30.602883|S|200|4.155|0|200
C|PGEN|20260113|12:11:17.235577|S|400|4.155|0|400
C|PGEN|20260113|12:16:07.628110|S|12|4.16|0|12
C|PGEN|20260113|12:23:04.039634|S|149|4.155|0|149
C|PGEN|20260113|12:23:04.039698|S|200|4.155|0|200
C|PGEN|20260113|12:23:04.039774|S|200|4.155|0|200
C|PGEN|20260113|12:23:04.039837|S|149|4.155|0|149
C|PGEN|20260113|12:23:04.039837|S|51|4.155|0|51
C|PGEN|20260113|12:23:04.039904|S|200|4.155|0|200
C|PGEN|20260113|12:23:04.039967|S|49|4.155|0|49
C|PGEN|20260113|12:23:04.039967|S|151|4.155|0|151
C|PGEN|20260113|12:23:04.040033|S|200|4.155|0|200
C|PGEN|20260113|12:23:04.040097|S|51|4.155|0|51
C|PGEN|20260113|12:33:50.430069|S|200|4.135|0|200
C|PGEN|20260113|12:33:50.430150|S|100|4.135|0|100
C|PGEN|20260113|12:33:50.430150|S|100|4.135|0|100
C|PGEN|20260113|12:33:50.430221|S|200|4.135|0|200
C|PGEN|20260113|12:33:50.430280|S|200|4.135|0|200
C|PGEN|20260113|12:33:50.430340|S|200|4.135|0|200
C|PGEN|20260113|12:33:50.430398|S|200|4.135|0|200
C|PGEN|20260113|12:33:50.430457|S|200|4.135|0|200
C|PGEN|20260113|12:42:14.263167|S|500|4.135|0|500
C|PGEN|20260113|12:59:48.450162|S|200|4.135|0|200
C|PGEN|20260113|12:59:48.450235|S|200|4.135|0|200
C|PGEN|20260113|12:59:48.450299|S|200|4.135|0|200
C|PGEN|20260113|12:59:48.450358|S|200|4.135|0|200
C|PGEN|20260113|12:59:48.450420|S|100|4.135|0|100
C|PGEN|20260113|12:59:48.450420|S|100|4.135|0|100
C|PGEN|20260113|13:01:03.485023|S|100|4.14|0|100
C|PGEN|20260113|13:06:22.606040|S|200|4.135|0|200
C|PGEN|20260113|13:06:22.606124|S|200|4.135|0|200
C|PGEN|20260113|13:06:22.606158|S|100|4.135|0|100
C|PGEN|20260113|13:06:22.606158|S|200|4.135|0|200
C|PGEN|20260113|13:08:50.092322|E|100|4.14|0|100
C|PGEN|20260113|13:10:47.458384|E|100|4.14|0|100
C|PGEN|20260113|13:27:57.728583|S|295|4.155|0|295
C|PGEN|20260113|13:27:57.728583|S|5|4.155|0|5
C|PGEN|20260113|13:27:57.728584|S|200|4.155|0|200
C|PGEN|20260113|13:27:57.728605|S|37|4.155|0|37
C|PGEN|20260113|13:27:57.728606|S|68|4.155|0|68
C|PGEN|20260113|13:37:07.324035|S|115|4.165|0|115
C|PGEN|20260113|13:37:07.324101|S|200|4.165|0|200
C|PGEN|20260113|13:37:07.324180|S|200|4.165|0|200
C|PGEN|20260113|13:41:19.721965|S|85|4.165|0|85
C|PGEN|20260113|13:41:19.721965|S|115|4.165|0|115
C|PGEN|20260113|13:41:19.722064|S|200|4.165|0|200
C|PGEN|20260113|13:41:19.722298|S|200|4.165|0|200
C|PGEN|20260113|13:41:19.722590|S|100|4.165|0|100
C|PGEN|20260113|13:42:15.535634|S|200|4.165|0|200
C|PGEN|20260113|13:42:15.535713|S|85|4.165|0|85
C|PGEN|20260113|13:50:12.070267|S|200|4.155|0|200
C|PGEN|20260113|13:51:23.791265|E|1|4.16|0|1
C|PGEN|20260113|13:51:40.677883|S|99|4.16|0|99
C|PGEN|20260113|13:51:58.924513|S|1|4.16|0|1
C|PGEN|20260113|14:01:23.843477|E|12|4.16|0|12
C|PGEN|20260113|14:05:45.281653|S|1300|4.155|0|1300
C|PGEN|20260113|14:06:09.911211|E|46|4.16|0|46
C|PGEN|20260113|14:08:14.677169|E|3|4.16|0|3
C|PGEN|20260113|14:15:43.778936|S|39|4.155|0|39
C|PGEN|20260113|14:15:43.779020|S|161|4.155|0|161
C|PGEN|20260113|14:15:44.527014|E|100|4.16|0|100
C|PGEN|20260113|14:19:17.686276|S|200|4.155|0|200
C|PGEN|20260113|14:25:02.836855|S|12|4.165|0|12
C|PGEN|20260113|14:30:33.252649|S|200|4.155|0|200
C|PGEN|20260113|14:41:38.338396|S|600|4.155|0|600
C|PGEN|20260113|14:41:38.338457|S|200|4.155|0|200
C|PGEN|20260113|14:41:38.338530|S|200|4.155|0|200
C|PGEN|20260113|14:51:21.861423|S|100|4.155|0|100
C|PGEN|20260113|14:51:21.861423|S|100|4.155|0|100
C|PGEN|20260113|14:51:21.861507|S|200|4.155|0|200
C|PGEN|20260113|14:51:21.861567|S|200|4.155|0|200
C|PGEN|20260113|14:51:21.861627|S|200|4.155|0|200
C|PGEN|20260113|14:51:21.861684|S|200|4.155|0|200
C|PGEN|20260113|14:51:21.861744|S|100|4.155|0|100
C|PGEN|20260113|15:02:28.617991|E|12|4.16|0|12
C|PGEN|20260113|15:09:28.106364|S|2|4.16|0|2
C|PGEN|20260113|15:11:14.918093|S|29|4.165|0|29
C|PGEN|20260113|15:23:16.836616|E|4|4.18|0|4
C|PGEN|20260113|15:26:17.577757|E|100|4.2|0|100
C|PGEN|20260113|15:28:14.854297|E|100|4.2|0|100
C|PGEN|20260113|15:33:04.900293|S|4|4.185|0|4
C|PGEN|20260113|15:33:04.900609|S|4|4.185|0|4
C|PGEN|20260113|15:33:04.901060|S|4|4.185|0|4
C|PGEN|20260113|15:33:04.915156|S|800|4.185|0|800
C|PGEN|20260113|15:34:12.542920|S|4|4.185|0|4
C|PGEN|20260113|15:34:12.543714|S|4|4.185|0|4
C|PGEN|20260113|15:37:12.733504|S|70|4.185|0|70
C|PGEN|20260113|15:37:12.733572|S|200|4.185|0|200
C|PGEN|20260113|15:37:12.733783|S|34|4.185|0|34
C|PGEN|20260113|15:37:12.734157|S|100|4.185|0|100
C|PGEN|20260113|15:37:12.734180|S|4|4.185|0|4
C|PGEN|20260113|15:37:12.734232|S|200|4.185|0|200
C|PGEN|20260113|15:37:12.734318|S|4|4.185|0|4
C|PGEN|20260113|15:37:12.734326|S|200|4.185|0|200
C|PGEN|20260113|15:39:22.083521|S|6|4.185|0|6
C|PGEN|20260113|15:39:22.083943|S|107|4.185|0|107
C|PGEN|20260113|15:39:22.084195|S|6|4.185|0|6
C|PGEN|20260113|15:39:22.084443|S|449|4.185|0|449
C|PGEN|20260113|15:39:22.084572|S|2|4.19|0|2
C|PGEN|20260113|15:39:22.084573|S|2|4.19|0|2
C|PGEN|20260113|15:39:22.084573|S|2|4.19|0|2
C|PGEN|20260113|15:43:13.032125|S|900|4.195|0|900
C|PGEN|20260113|15:43:13.032447|S|200|4.195|0|200
C|PGEN|20260113|15:43:13.032511|S|200|4.195|0|200
C|PGEN|20260113|15:43:13.032598|S|200|4.195|0|200
C|PGEN|20260113|15:43:13.032605|S|200|4.195|0|200
C|PGEN|20260113|15:43:13.032668|S|100|4.195|0|100
C|PGEN|20260113|15:47:49.196987|S|200|4.195|0|200
C|PGEN|20260113|15:47:49.197059|S|200|4.195|0|200
C|PGEN|20260113|15:47:49.197126|S|200|4.195|0|200
C|PGEN|20260113|15:53:41.808740|S|100|4.195|0|100
C|PGEN|20260113|15:53:41.808848|S|200|4.195|0|200
C|PGEN|20260113|15:53:41.808920|S|200|4.195|0|200
C|PGEN|20260113|15:57:23.313596|S|36|4.175|0|36
C|PGEN|20260113|15:57:52.205885|S|100|4.175|0|100
C|PGEN|20260113|15:57:52.206474|S|100|4.175|0|100
C|PGEN|20260113|15:58:14.108014|S|136|4.175|0|136
C|PGEN|20260113|15:58:14.108014|S|864|4.175|0|864
C|PGEN|20260113|15:58:14.117047|S|1000|4.175|0|1000
C|PGEN|20260113|15:58:14.122598|S|664|4.175|0|664
C|PGEN|20260113|15:58:14.122598|S|30|4.175|0|30
C|PGEN|20260113|15:58:14.122598|S|30|4.175|0|30
C|PGEN|20260113|15:58:14.122599|S|16|4.175|0|16
C|PGEN|20260113|15:58:14.122599|S|200|4.175|0|200
C|PGEN|20260113|15:59:46.309109|E|3|4.18|0|3
C|PGEN|20260113|15:59:47.592801|E|17|4.18|0|17
C|PGEN|20260113|15:59:47.799590|E|70|4.18|0|70
C|PGEN|20260113|15:59:48.222061|E|61|4.18|0|61
C|PGEN|20260113|15:59:49.758359|E|29|4.18|0|29
C|PGEN|20260113|15:59:49.828038|E|8|4.18|0|8
C|PGEN|20260113|15:59:49.842560|E|9|4.18|0|9
C|PGEN|20260113|15:59:49.874362|E|7|4.18|0|7
C|PGEN|20260113|15:59:50.142694|E|48|4.18|0|48
C|PGEN|20260113|15:59:50.296829|E|5|4.18|0|5
C|PGEN|20260113|15:59:51.358130|E|37|4.18|0|37
C|PGEN|20260113|15:59:51.626779|E|1|4.18|0|1
C|PGEN|20260113|15:59:51.833199|E|5|4.18|0|5
C|PGEN|20260113|15:59:53.458945|E|200|4.18|0|200
C|PGEN|20260113|15:59:53.660664|E|104|4.18|0|104
C|PGEN|20260113|15:59:54.516556|E|32|4.18|0|32
C|PGEN|20260113|15:59:54.633982|E|3|4.18|0|3
C|PGEN|20260113|15:59:54.645555|E|2|4.18|0|2
C|PGEN|20260113|15:59:55.116845|E|38|4.18|0|38
C|PGEN|20260113|15:59:55.193436|E|12|4.18|0|12
C|PGEN|20260113|15:59:55.244654|S|91|4.18|0|91
C|PGEN|20260113|15:59:55.244654|E|9|4.18|0|9
C|PGEN|20260113|15:59:55.654900|S|1|4.18|0|1
C|PGEN|20260113|15:59:56.103989|S|208|4.18|0|208
C|PGEN|20260113|15:59:56.103989|E|92|4.18|0|92
C|PGEN|20260113|15:59:56.275037|E|10|4.18|0|10
C|PGEN|20260113|15:59:56.323592|E|200|4.18|0|200
C|PGEN|20260113|15:59:57.104528|S|200|4.175|0|200
C|PGEN|20260113|15:59:58.310726|S|100|4.175|0|100
C|PGEN|20260113|15:59:58.542632|E|287|4.18|0|287
C|PGF|20260113|10:02:33.086504|S|100|14.29|0|100
C|PGHY|20260113|09:35:07.324634|S|100|20|0|100
C|PGHY|20260113|10:28:24.721879|S|300|20|0|300
C|PGHY|20260113|10:41:37.436751|S|100|20|0|100
C|PGHY|20260113|10:44:57.749986|S|100|19.99|0|100
C|PGHY|20260113|10:44:57.749986|S|180|19.99|0|180
C|PGHY|20260113|11:27:12.797516|S|289|20|0|289
C|PGHY|20260113|11:27:12.797516|S|390|20|0|390
C|PGHY|20260113|11:55:36.149849|S|2|20.01|0|2
C|PGHY|20260113|11:55:57.754100|S|100|20.01|0|100
C|PGHY|20260113|11:56:03.156462|S|100|20.01|0|100
C|PGHY|20260113|11:56:03.156463|S|198|20.01|0|198
C|PGHY|20260113|11:56:14.078646|S|61|20.01|0|61
C|PGHY|20260113|12:01:33.986728|S|200|20|0|200
C|PGHY|20260113|12:01:33.986728|S|200|20|0|200
C|PGHY|20260113|12:01:45.201022|S|80|20|0|80
C|PGHY|20260113|12:23:41.964659|S|100|20|0|100
C|PGHY|20260113|12:23:55.406182|S|100|20|0|100
C|PGHY|20260113|12:26:19.401914|S|359|20|0|359
C|PGHY|20260113|12:44:28.200189|S|60|20.01|0|60
C|PGHY|20260113|13:06:28.053265|S|10|20|0|10
C|PGHY|20260113|13:09:41.426768|S|180|20|0|180
C|PGHY|20260113|13:11:33.541647|S|60|20|0|60
C|PGHY|20260113|13:43:20.016142|S|100|20|0|100
C|PGHY|20260113|13:43:20.016142|S|100|20|0|100
C|PGHY|20260113|13:50:29.059639|S|200|20|0|200
C|PGHY|20260113|13:50:29.059639|S|140|20|0|140
C|PGHY|20260113|13:56:21.402555|S|60|20.01|0|60
C|PGHY|20260113|14:33:25.074790|S|1|20.02|0|1
C|PGNY|20260113|09:30:10.903835|S|100|28.74|0|100
C|PGNY|20260113|09:30:11.051340|S|100|28.74|0|100
C|PGNY|20260113|09:31:08.066410|S|100|28.74|0|100
C|PGNY|20260113|09:32:21.327058|S|1|28.59|0|1
C|PGNY|20260113|09:32:35.741246|S|100|28.64|0|100
C|PGNY|20260113|09:37:04.268493|S|25|28.325|0|25
C|PGNY|20260113|09:38:37.457244|S|25|28.28|0|25
C|PGNY|20260113|09:50:47.831240|S|25|27.52|0|25
C|PGNY|20260113|09:56:37.954868|S|25|27.335|0|25
C|PGNY|20260113|10:10:28.151452|S|25|27.335|0|25
C|PGNY|20260113|10:29:07.970884|S|25|27.215|0|25
C|PGNY|20260113|10:31:55.766507|S|25|27.365|0|25
C|PGNY|20260113|10:31:55.766690|S|25|27.365|0|25
C|PGNY|20260113|10:31:55.766912|S|3|27.365|0|3
C|PGNY|20260113|10:31:55.766928|S|47|27.365|0|47
C|PGNY|20260113|10:31:55.766941|S|3|27.38|0|3
C|PGNY|20260113|10:31:55.766971|S|25|27.38|0|25
C|PGNY|20260113|10:31:55.767066|S|72|27.38|0|72
C|PGNY|20260113|10:31:55.769721|S|62|27.4|0|62
C|PGNY|20260113|10:31:57.219143|S|100|27.44|0|100
C|PGNY|20260113|10:44:40.754587|S|2|27.55|0|2
C|PGNY|20260113|11:21:18.070671|S|100|27.75|0|100
C|PGNY|20260113|11:48:11.223010|S|100|27.695|0|100
C|PGNY|20260113|11:48:11.223782|S|50|27.695|0|50
C|PGNY|20260113|11:50:30.158684|S|110|27.685|0|110
C|PGNY|20260113|11:59:22.319559|S|25|27.53|0|25
C|PGNY|20260113|11:59:22.319626|S|25|27.53|0|25
C|PGNY|20260113|11:59:22.319685|S|25|27.53|0|25
C|PGNY|20260113|11:59:22.319743|S|25|27.53|0|25
C|PGNY|20260113|12:22:26.073322|S|110|27.28|0|110
C|PGNY|20260113|12:29:29.143670|S|117|27.17|0|117
C|PGNY|20260113|12:41:47.647624|S|28|26.9|0|28
C|PGNY|20260113|12:41:47.705459|S|150|26.915|0|150
C|PGNY|20260113|12:45:20.284250|S|25|26.94|0|25
C|PGNY|20260113|12:45:20.284546|S|25|26.94|0|25
C|PGNY|20260113|12:45:20.284608|S|25|26.94|0|25
C|PGNY|20260113|12:45:20.284667|S|25|26.94|0|25
C|PGNY|20260113|12:49:43.463259|S|3|26.945|0|3
C|PGNY|20260113|13:00:40.133484|S|110|26.675|0|110
C|PGNY|20260113|13:04:40.958472|S|4|26.52|0|4
C|PGNY|20260113|13:04:45.162850|S|1|26.52|0|1
C|PGNY|20260113|13:54:13.365241|S|12|26.57|0|12
C|PGNY|20260113|13:59:20.800292|S|62|26.47|0|62
C|PGNY|20260113|14:10:57.440803|S|120|26.32|0|120
C|PGNY|20260113|14:19:11.384474|S|100|26.335|0|100
C|PGNY|20260113|14:20:21.971118|S|25|26.335|0|25
C|PGNY|20260113|14:34:41.102937|S|5|26.34|0|5
C|PGNY|20260113|14:45:30.786173|S|28|26.45|0|28
C|PGNY|20260113|14:45:30.786197|S|62|26.45|0|62
C|PGNY|20260113|14:45:34.601407|S|53|26.32|0|53
C|PGNY|20260113|14:45:34.605024|S|25|26.35|0|25
C|PGNY|20260113|14:45:34.605094|S|25|26.35|0|25
C|PGNY|20260113|14:45:34.605157|S|25|26.35|0|25
C|PGNY|20260113|14:45:34.605217|S|25|26.35|0|25
C|PGNY|20260113|14:47:23.268438|S|15|26.37|0|15
C|PGNY|20260113|14:52:48.268101|S|103|26.335|0|103
C|PGNY|20260113|14:52:48.268164|S|17|26.335|0|17
C|PGNY|20260113|14:56:47.563482|S|100|26.395|0|100
C|PGNY|20260113|14:58:41.516941|S|34|26.36|0|34
C|PGNY|20260113|14:58:41.533791|S|100|26.35|0|100
C|PGNY|20260113|14:58:45.238278|S|120|26.33|0|120
C|PGNY|20260113|15:05:28.562027|S|110|25.99|0|110
C|PGNY|20260113|15:06:16.173969|S|13|26.02|0|13
C|PGNY|20260113|15:07:51.368871|S|4|25.96|0|4
C|PGNY|20260113|15:08:22.533143|S|12|25.96|0|12
C|PGNY|20260113|15:08:22.533295|S|20|25.96|0|20
C|PGNY|20260113|15:09:49.341470|S|39|25.915|0|39
C|PGNY|20260113|15:20:23.423282|S|25|25.98|0|25
C|PGNY|20260113|15:20:33.018914|S|25|25.98|0|25
C|PGNY|20260113|15:23:45.344428|S|25|25.91|0|25
C|PGNY|20260113|15:23:45.344527|S|25|25.9|0|25
C|PGNY|20260113|15:23:45.344619|S|25|25.9|0|25
C|PGNY|20260113|15:23:45.344736|S|25|25.9|0|25
C|PGNY|20260113|15:23:45.344813|S|25|25.9|0|25
C|PGNY|20260113|15:23:45.496102|S|150|25.735|0|150
C|PGNY|20260113|15:25:10.050385|S|14|25.67|0|14
C|PGNY|20260113|15:27:36.140229|S|150|25.71|0|150
C|PGNY|20260113|15:27:36.140290|S|10|25.71|0|10
C|PGNY|20260113|15:27:36.140653|S|15|25.71|0|15
C|PGNY|20260113|15:27:36.140714|S|15|25.71|0|15
C|PGNY|20260113|15:27:36.140722|S|15|25.71|0|15
C|PGNY|20260113|15:37:11.230700|S|2|25.64|0|2
C|PGNY|20260113|15:39:53.957950|S|25|25.6|0|25
C|PGNY|20260113|15:39:53.958027|S|25|25.6|0|25
C|PGNY|20260113|15:39:53.958087|S|25|25.6|0|25
C|PGNY|20260113|15:39:53.958146|S|25|25.6|0|25
C|PGNY|20260113|15:44:14.715687|S|16|25.4|0|16
C|PGNY|20260113|15:47:27.486883|S|25|25.315|0|25
C|PGNY|20260113|15:47:38.865198|S|25|25.275|0|25
C|PGNY|20260113|15:47:38.865325|S|25|25.265|0|25
C|PGNY|20260113|15:47:38.865406|S|25|25.265|0|25
C|PGNY|20260113|15:50:35.662789|S|100|25.34|0|100
C|PGNY|20260113|15:56:53.930227|S|25|25.32|0|25
C|PGNY|20260113|15:56:53.930301|S|25|25.32|0|25
C|PGNY|20260113|15:57:50.728653|S|91|25.32|0|91
C|PGNY|20260113|15:59:32.768469|S|320|25.265|0|320
C|PGNY|20260113|15:59:48.210322|S|200|25.235|0|200
C|PGR|20260113|09:42:35.220305|S|1|214.75|0|1
C|PGR|20260113|09:48:02.620436|S|100|213.78|0|100
C|PGR|20260113|09:48:07.917991|S|2|213.77|0|2
C|PGR|20260113|09:49:37.341709|S|50|213.83|0|50
C|PGR|20260113|09:49:37.341839|S|50|213.83|0|50
C|PGR|20260113|09:54:25.406405|S|50|213.96|0|50
C|PGR|20260113|09:54:25.406428|S|50|213.96|0|50
C|PGR|20260113|09:54:25.406551|S|2|214.12|0|2
C|PGR|20260113|09:54:25.406708|S|50|214.12|0|50
C|PGR|20260113|09:54:25.407081|S|48|214.12|0|48
C|PGR|20260113|09:54:27.103660|S|50|214.045|0|50
C|PGR|20260113|09:54:27.103754|S|50|214.045|0|50
C|PGR|20260113|10:07:07.619449|S|100|212.32|0|100
C|PGR|20260113|10:12:06.619904|S|1|211.87|0|1
C|PGR|20260113|10:12:37.745508|S|3|211.8|0|3
C|PGR|20260113|10:12:37.745552|S|3|211.8|0|3
C|PGR|20260113|10:12:37.745572|S|3|211.8|0|3
C|PGR|20260113|10:12:37.745584|S|3|211.8|0|3
C|PGR|20260113|10:12:37.745585|S|3|211.8|0|3
C|PGR|20260113|10:14:54.866686|S|8|212.06|0|8
C|PGR|20260113|10:14:54.866920|S|6|212.06|0|6
C|PGR|20260113|10:14:54.866983|S|6|212.06|0|6
C|PGR|20260113|10:14:54.866983|S|6|212.06|0|6
C|PGR|20260113|10:18:16.290124|S|100|211.68|0|100
C|PGR|20260113|10:22:27.929816|S|59|211.78|0|59
C|PGR|20260113|10:22:27.929834|S|41|211.78|0|41
C|PGR|20260113|10:22:27.929835|S|7|211.78|0|7
C|PGR|20260113|10:22:27.929835|S|1|211.78|0|1
C|PGR|20260113|10:31:58.839132|S|1|211.81|0|1
C|PGR|20260113|10:40:58.319733|S|58|211.53|0|58
C|PGR|20260113|10:46:50.848445|S|3|211.17|0|3
C|PGR|20260113|10:47:47.614798|S|100|211.17|0|100
C|PGR|20260113|10:52:48.422318|S|100|211.11|0|100
C|PGR|20260113|10:53:44.227088|S|10|210.82|0|10
C|PGR|20260113|10:53:44.227100|S|90|210.82|0|90
C|PGR|20260113|10:56:37.947100|S|100|210.56|0|100
C|PGR|20260113|10:58:15.491856|S|97|210.5|0|97
C|PGR|20260113|10:58:47.177886|S|50|210.18|0|50
C|PGR|20260113|10:58:47.177952|S|50|210.175|0|50
C|PGR|20260113|10:59:49.036594|S|4|210.23|0|4
C|PGR|20260113|10:59:52.145890|S|29|210.23|0|29
C|PGR|20260113|11:03:10.117882|S|100|210.52|0|100
C|PGR|20260113|11:09:04.150069|S|33|210.15|0|33
C|PGR|20260113|11:11:34.101551|S|100|210.24|0|100
C|PGR|20260113|11:17:48.013680|S|100|210.47|0|100
C|PGR|20260113|11:25:32.617694|S|67|210.26|0|67
C|PGR|20260113|11:25:32.658677|S|5|210.23|0|5
C|PGR|20260113|11:29:51.997148|S|1|210.11|0|1
C|PGR|20260113|11:30:38.008479|S|100|209.96|0|100
C|PGR|20260113|11:30:38.509960|S|100|209.92|0|100
C|PGR|20260113|11:34:45.428510|S|10|210.15|0|10
C|PGR|20260113|11:36:15.502963|S|4|209.95|0|4
C|PGR|20260113|11:36:34.302052|S|100|209.92|0|100
C|PGR|20260113|11:39:40.379502|S|12|210.23|0|12
C|PGR|20260113|11:43:32.661861|S|24|210.19|0|24
C|PGR|20260113|11:43:32.661861|S|1|210.2|0|1
C|PGR|20260113|11:43:32.661861|S|25|210.2|0|25
C|PGR|20260113|11:43:32.661861|S|50|210.2|0|50
C|PGR|20260113|11:43:32.662083|S|76|210.19|0|76
C|PGR|20260113|11:58:41.169116|S|11|210.12|0|11
C|PGR|20260113|11:59:32.690121|S|100|210.05|0|100
C|PGR|20260113|12:06:35.200231|S|100|209.91|0|100
C|PGR|20260113|12:07:28.163848|S|1|209.76|0|1
C|PGR|20260113|12:07:33.396333|S|50|209.77|0|50
C|PGR|20260113|12:08:45.399444|S|10|209.82|0|10
C|PGR|20260113|12:09:22.043831|S|100|209.84|0|100
C|PGR|20260113|12:09:22.044282|S|67|209.8|0|67
C|PGR|20260113|12:09:22.044381|S|33|209.8|0|33
C|PGR|20260113|12:23:58.547063|S|63|209.85|0|63
C|PGR|20260113|12:24:12.367227|S|4|209.86|0|4
C|PGR|20260113|12:41:53.985301|S|73|210.335|0|73
C|PGR|20260113|12:46:38.532696|S|3|209.76|0|3
C|PGR|20260113|12:46:49.164792|S|34|209.76|0|34
C|PGR|20260113|12:48:45.773519|S|54|210|0|54
C|PGR|20260113|12:48:45.773537|S|46|210|0|46
C|PGR|20260113|12:50:08.011048|S|1|210|0|1
C|PGR|20260113|12:50:08.011048|S|9|210|0|9
C|PGR|20260113|13:06:22.603093|S|100|209.96|0|100
C|PGR|20260113|13:19:07.763763|S|8|209.61|0|8
C|PGR|20260113|13:19:39.563008|S|4|209.61|0|4
C|PGR|20260113|13:23:01.496215|S|2|209.61|0|2
C|PGR|20260113|13:28:38.867331|S|10|209.35|0|10
C|PGR|20260113|13:28:38.877779|S|10|209.35|0|10
C|PGR|20260113|13:30:46.418909|S|10|208.97|0|10
C|PGR|20260113|13:32:25.194667|S|8|209|0|8
C|PGR|20260113|13:33:05.351647|S|10|208.82|0|10
C|PGR|20260113|13:33:05.351655|S|10|208.82|0|10
C|PGR|20260113|13:35:02.372616|S|10|208.65|0|10
C|PGR|20260113|13:35:02.372638|S|90|208.65|0|90
C|PGR|20260113|14:00:22.493865|S|67|208.41|0|67
C|PGR|20260113|14:06:06.415802|S|50|207.92|0|50
C|PGR|20260113|14:06:06.416791|S|50|207.92|0|50
C|PGR|20260113|14:06:15.850347|S|100|207.92|0|100
C|PGR|20260113|14:16:25.742524|S|10|208.57|0|10
C|PGR|20260113|14:16:25.742543|S|10|208.57|0|10
C|PGR|20260113|14:18:51.030224|S|91|208.54|0|91
C|PGR|20260113|14:18:51.030433|S|9|208.54|0|9
C|PGR|20260113|14:19:01.139247|S|10|208.38|0|10
C|PGR|20260113|14:19:11.439989|S|10|208.36|0|10
C|PGR|20260113|14:29:58.194538|S|50|208.56|0|50
C|PGR|20260113|14:50:33.135583|S|10|207.39|0|10
C|PGR|20260113|15:00:00.002276|S|50|206.41|0|50
C|PGR|20260113|15:15:02.891030|S|10|205.6|0|10
C|PGR|20260113|15:15:06.915426|S|50|205.53|0|50
C|PGR|20260113|15:24:06.581167|S|100|205.45|0|100
C|PGR|20260113|15:28:37.159066|S|54|205.27|0|54
C|PGR|20260113|15:37:11.858200|S|10|205.12|0|10
C|PGR|20260113|15:39:52.111736|S|9|205.37|0|9
C|PGR|20260113|15:39:52.111736|S|67|205.37|0|67
C|PGR|20260113|15:40:00.045129|S|7|205.34|0|7
C|PGR|20260113|15:47:49.512246|S|1|205.41|0|1
C|PGR|20260113|15:47:49.527541|S|2|205.41|0|2
C|PGR|20260113|15:50:22.178521|S|3|205.38|0|3
C|PGR|20260113|15:51:07.748510|S|100|205.4|0|100
C|PGR|20260113|15:54:27.362785|S|50|204.93|0|50
C|PGR|20260113|15:55:05.062691|S|50|204.82|0|50
C|PGR|20260113|15:57:14.238396|S|100|205.075|0|100
C|PGR|20260113|15:57:28.922764|S|100|205.08|0|100
C|PGR|20260113|15:57:37.389390|S|20|205.09|0|20
C|PGR|20260113|15:59:22.514090|S|67|204.79|0|67
C|PGR|20260113|15:59:22.514091|S|13|204.79|0|13
C|PGR|20260113|15:59:46.039235|S|67|204.73|0|67
C|PGR|20260113|15:59:46.039236|S|33|204.73|0|33
C|PGX|20260113|11:57:23.773152|S|100|11.4|0|100
C|PGX|20260113|11:57:23.773153|S|100|11.4|0|100
C|PGX|20260113|11:57:23.773295|S|200|11.4|0|200
C|PGX|20260113|11:57:23.774203|S|200|11.4|0|200
C|PGX|20260113|11:57:23.774492|S|200|11.4|0|200
C|PGX|20260113|11:57:23.775264|S|100|11.4|0|100
C|PGX|20260113|11:57:23.775264|S|100|11.4|0|100
C|PGX|20260113|11:57:23.784033|S|100|11.4|0|100
C|PGX|20260113|13:58:31.214436|S|79|11.39|0|79
C|PGX|20260113|15:59:53.686031|S|400|11.35|0|400
C|PGY|20260113|09:51:06.484160|S|6|24.75|0|6
C|PGY|20260113|09:51:06.484160|S|5|24.75|0|5
C|PGY|20260113|09:51:06.484161|S|7|24.75|0|7
C|PGY|20260113|10:04:16.001945|S|200|24.33|0|200
C|PGY|20260113|10:10:42.046957|S|200|24.03|0|200
C|PGY|20260113|10:13:13.453341|S|5|23.9|0|5
C|PGY|20260113|10:13:13.453341|S|6|23.9|0|6
C|PGY|20260113|10:26:14.194534|S|100|23.8|0|100
C|PGY|20260113|10:43:39.402857|S|30|23.88|0|30
C|PGY|20260113|10:59:13.315142|S|5|24.07|0|5
C|PGY|20260113|10:59:30.866566|S|5|24.04|0|5
C|PGY|20260113|10:59:34.672847|S|5|24.04|0|5
C|PGY|20260113|11:02:19.364000|S|5|23.94|0|5
C|PGY|20260113|11:37:37.719304|S|100|24.18|0|100
C|PGY|20260113|11:37:37.719483|S|100|24.18|0|100
C|PGY|20260113|11:37:37.719541|S|100|24.18|0|100
C|PGY|20260113|12:01:43.379880|S|100|24.39|0|100
C|PGY|20260113|12:53:08.025805|S|100|24.29|0|100
C|PGY|20260113|13:21:03.149903|S|70|24.33|0|70
C|PGY|20260113|13:37:41.109049|E|100|24.405|0|100
C|PGY|20260113|13:39:01.369833|S|100|24.38|0|100
C|PGY|20260113|13:42:34.581720|E|100|24.275|0|100
C|PGY|20260113|14:59:01.847936|S|20|24.51|0|20
C|PGY|20260113|15:06:12.420766|S|40|24.4|0|40
C|PGY|20260113|15:06:14.951637|E|30|24.41|0|30
C|PGY|20260113|15:18:28.637130|S|100|24.42|0|100
C|PGY|20260113|15:27:05.583605|S|100|24.33|0|100
C|PGY|20260113|15:27:06.744969|S|1|24.33|0|1
C|PGY|20260113|15:27:06.746715|S|1|24.33|0|1
C|PGY|20260113|15:44:36.145518|E|200|24.21|0|200
C|PGY|20260113|15:52:05.783106|S|1|24.11|0|1
C|PGY|20260113|15:52:06.891012|S|1|24.12|0|1
C|PGY|20260113|15:59:56.713354|E|200|24.165|0|200
C|PH|20260113|10:00:09.298658|S|47|933.41|0|47
C|PH|20260113|10:46:33.703574|S|54|936.73|0|54
C|PH|20260113|10:46:33.703692|S|1|936.73|0|1
C|PH|20260113|10:46:33.703997|S|65|936.73|0|65
C|PH|20260113|10:52:00.661508|S|240|937.91|0|240
C|PH|20260113|10:53:18.170546|S|61|937.63|0|61
C|PH|20260113|10:54:50.856230|S|1|937.37|0|1
C|PH|20260113|10:55:09.127831|S|4|937.35|0|4
C|PH|20260113|11:08:48.861642|S|10|937.35|0|10
C|PH|20260113|11:08:48.861706|S|10|937.35|0|10
C|PH|20260113|11:08:48.861766|S|10|937.35|0|10
C|PH|20260113|11:08:48.861824|S|10|937.35|0|10
C|PH|20260113|11:08:48.861886|S|10|937.35|0|10
C|PH|20260113|11:29:51.903218|S|20|935.34|0|20
C|PH|20260113|11:49:43.871338|S|120|936.98|0|120
C|PH|20260113|11:54:23.661851|S|40|937.78|0|40
C|PH|20260113|11:54:44.369659|S|40|937.23|0|40
C|PH|20260113|12:10:46.111419|S|2|935.56|0|2
C|PH|20260113|12:11:03.242878|S|40|935.93|0|40
C|PH|20260113|12:15:39.693474|S|18|937.54|0|18
C|PH|20260113|12:15:39.693494|S|5|937.54|0|5
C|PH|20260113|12:15:39.693513|S|17|937.54|0|17
C|PH|20260113|12:17:13.423725|S|2|937.26|0|2
C|PH|20260113|12:17:13.423726|S|2|937.22|0|2
C|PH|20260113|12:17:13.424022|S|3|937.22|0|3
C|PH|20260113|12:17:13.435873|S|30|937.22|0|30
C|PH|20260113|12:17:13.435885|S|5|937.22|0|5
C|PH|20260113|12:17:13.435885|S|5|937.22|0|5
C|PH|20260113|12:19:46.244827|S|10|937.16|0|10
C|PH|20260113|12:21:03.625349|S|2|936.93|0|2
C|PH|20260113|12:22:12.254112|S|3|937.16|0|3
C|PH|20260113|12:23:36.484123|S|40|937.49|0|40
C|PH|20260113|12:24:12.350291|S|2|937.46|0|2
C|PH|20260113|12:24:25.805658|S|8|937.25|0|8
C|PH|20260113|12:25:35.960786|S|40|937.19|0|40
C|PH|20260113|12:26:12.490054|S|2|936.72|0|2
C|PH|20260113|12:28:12.594316|S|3|936.78|0|3
C|PH|20260113|12:28:13.605653|S|8|936.75|0|8
C|PH|20260113|12:28:28.767444|S|6|937.18|0|6
C|PH|20260113|12:28:28.767506|S|34|937.18|0|34
C|PH|20260113|12:28:50.923135|S|9|937.23|0|9
C|PH|20260113|12:31:16.523258|S|1|936.87|0|1
C|PH|20260113|12:33:55.305338|S|7|936.29|0|7
C|PH|20260113|12:34:32.393393|S|1|936.28|0|1
C|PH|20260113|12:35:11.490770|S|1|936.28|0|1
C|PH|20260113|12:35:49.206165|S|2|936.35|0|2
C|PH|20260113|12:35:49.206166|S|5|936.23|0|5
C|PH|20260113|12:36:47.213424|S|2|936.43|0|2
C|PH|20260113|12:37:11.294179|S|1|936.43|0|1
C|PH|20260113|12:37:43.108986|S|8|936.32|0|8
C|PH|20260113|12:38:17.812905|S|14|936.26|0|14
C|PH|20260113|12:55:47.813441|S|1|936.07|0|1
C|PH|20260113|12:56:49.739899|S|4|936.08|0|4
C|PH|20260113|12:58:05.140641|S|2|936.21|0|2
C|PH|20260113|13:01:23.129993|S|3|937.08|0|3
C|PH|20260113|13:01:53.153653|S|1|937.68|0|1
C|PH|20260113|13:04:08.137185|S|1|937.32|0|1
C|PH|20260113|13:04:08.137814|S|60|937.32|0|60
C|PH|20260113|13:04:22.881492|S|1|936.93|0|1
C|PH|20260113|13:04:38.129492|S|40|937.36|0|40
C|PH|20260113|13:21:36.414992|S|2|935.52|0|2
C|PH|20260113|13:21:36.984552|S|2|935.52|0|2
C|PH|20260113|13:32:09.464575|S|40|936.53|0|40
C|PH|20260113|13:32:09.464575|S|1|936.53|0|1
C|PH|20260113|13:50:39.697327|S|40|937.19|0|40
C|PH|20260113|13:51:18.089671|S|10|936.87|0|10
C|PH|20260113|13:51:56.792600|S|7|936.73|0|7
C|PH|20260113|13:53:04.579179|S|10|936.99|0|10
C|PH|20260113|13:54:51.068877|S|1|937.88|0|1
C|PH|20260113|13:56:13.093347|S|15|937.7|0|15
C|PH|20260113|14:13:43.491684|S|7|938.2|0|7
C|PH|20260113|14:16:00.352073|S|40|939.13|0|40
C|PH|20260113|14:29:15.719474|S|40|939.16|0|40
C|PH|20260113|14:29:15.719475|S|13|939.04|0|13
C|PH|20260113|14:29:15.719475|S|2|939.15|0|2
C|PH|20260113|14:29:15.719475|S|25|939.16|0|25
C|PH|20260113|14:29:15.719599|S|67|939.04|0|67
C|PH|20260113|14:44:34.245648|S|1|937.27|0|1
C|PH|20260113|14:45:03.456120|S|1|937.25|0|1
C|PH|20260113|14:46:11.275704|S|1|938.35|0|1
C|PH|20260113|14:46:15.231114|S|1|938.35|0|1
C|PH|20260113|14:46:24.954160|S|11|938.25|0|11
C|PH|20260113|14:46:24.954226|S|3|938.25|0|3
C|PH|20260113|14:46:29.082543|S|40|938.3|0|40
C|PH|20260113|14:46:34.027680|S|3|938.26|0|3
C|PH|20260113|14:46:35.304400|S|3|938.26|0|3
C|PH|20260113|14:47:32.764614|S|12|938.26|0|12
C|PH|20260113|14:47:40.395113|S|22|938.25|0|22
C|PH|20260113|14:47:40.395113|S|58|938.26|0|58
C|PH|20260113|14:48:58.350837|S|4|938.26|0|4
C|PH|20260113|15:03:38.853269|S|80|939.15|0|80
C|PH|20260113|15:11:32.205766|S|1|939.27|0|1
C|PH|20260113|15:23:14.725417|S|40|938.475|0|40
C|PH|20260113|15:26:01.543494|S|2|938.25|0|2
C|PH|20260113|15:26:15.395394|S|9|938.25|0|9
C|PH|20260113|15:27:37.474260|S|100|938.06|0|100
C|PH|20260113|15:27:38.645826|S|2|937.59|0|2
C|PH|20260113|15:27:38.655152|S|40|937.51|0|40
C|PH|20260113|15:31:04.484298|S|1|935.67|0|1
C|PH|20260113|15:31:17.680871|S|1|935.73|0|1
C|PH|20260113|15:42:25.138786|S|6|935.005|0|6
C|PH|20260113|15:42:35.218999|S|1|934.67|0|1
C|PH|20260113|15:42:36.957258|S|32|934.58|0|32
C|PH|20260113|15:42:36.957420|S|1|934.58|0|1
C|PH|20260113|15:42:36.957435|S|1|934.58|0|1
C|PH|20260113|15:43:00.489145|S|34|934.58|0|34
C|PH|20260113|15:45:01.475839|S|24|934.44|0|24
C|PH|20260113|15:45:01.475875|S|12|934.44|0|12
C|PH|20260113|15:45:01.475876|S|7|934.44|0|7
C|PH|20260113|15:45:32.513483|S|40|934.32|0|40
C|PH|20260113|15:46:01.911367|S|2|934.185|0|2
C|PH|20260113|15:46:16.109900|S|1|933.84|0|1
C|PH|20260113|15:49:10.133142|S|31|934.55|0|31
C|PH|20260113|15:49:56.515528|S|34|934.73|0|34
C|PH|20260113|15:50:00.609973|S|100|934.93|0|100
C|PH|20260113|15:53:18.639944|S|76|937.11|0|76
C|PH|20260113|15:53:18.639955|S|124|937.11|0|124
C|PH|20260113|15:53:18.643237|S|40|937.03|0|40
C|PH|20260113|15:54:03.008683|S|120|937.42|0|120
C|PH|20260113|15:54:03.029016|S|40|937.61|0|40
C|PH|20260113|15:55:16.221875|S|14|937.7|0|14
C|PH|20260113|15:55:16.221887|S|106|937.7|0|106
C|PH|20260113|15:58:11.567448|E|5|938.59|0|5
C|PH|20260113|15:58:11.567980|E|1|938.59|0|1
C|PH|20260113|15:58:11.568576|E|4|938.59|0|4
C|PH|20260113|15:58:11.569121|E|1|938.59|0|1
C|PH|20260113|15:58:14.891954|S|40|938.64|0|40
C|PH|20260113|15:58:14.892520|S|4|938.64|0|4
C|PH|20260113|15:58:14.892537|S|5|938.64|0|5
C|PH|20260113|15:58:14.892994|S|20|938.64|0|20
C|PH|20260113|15:58:14.905433|S|40|938.64|0|40
C|PHAT|20260113|09:30:23.309566|S|100|14.445|0|100
C|PHAT|20260113|09:32:14.658026|S|100|14.445|0|100
C|PHAT|20260113|09:40:26.503864|S|1|14.22|0|1
C|PHAT|20260113|10:24:15.547031|S|4|14.55|0|4
C|PHAT|20260113|10:24:15.547031|S|23|14.55|0|23
C|PHAT|20260113|10:39:16.063731|S|100|14.71|0|100
C|PHAT|20260113|10:50:48.115832|S|100|14.81|0|100
C|PHAT|20260113|11:08:53.108389|S|100|14.79|0|100
C|PHAT|20260113|11:18:46.015889|S|100|14.83|0|100
C|PHAT|20260113|11:27:24.221031|S|5|14.75|0|5
C|PHAT|20260113|11:27:24.221031|S|2|14.75|0|2
C|PHAT|20260113|11:28:21.081187|S|100|14.815|0|100
C|PHAT|20260113|11:39:43.437329|S|100|14.85|0|100
C|PHAT|20260113|11:50:03.857025|S|3|14.91|0|3
C|PHAT|20260113|12:17:17.298005|S|156|14.965|0|156
C|PHAT|20260113|12:30:51.254624|S|1|14.88|0|1
C|PHAT|20260113|12:30:55.761642|S|5|14.88|0|5
C|PHAT|20260113|13:11:47.582587|S|100|14.945|0|100
C|PHAT|20260113|14:46:21.682133|S|24|15.33|0|24
C|PHAT|20260113|14:47:31.682088|S|26|15.35|0|26
C|PHAT|20260113|15:08:09.341600|S|100|15.21|0|100
C|PHAT|20260113|15:30:53.503192|S|1|15.41|0|1
C|PHAT|20260113|15:41:34.949534|S|5|15.45|0|5
C|PHAT|20260113|15:58:18.101925|S|100|15.66|0|100
C|PHAT|20260113|15:58:22.936977|S|100|15.665|0|100
C|PHEQ|20260113|11:45:17.295585|S|5|32.88|0|5
C|PHEQ|20260113|11:47:52.753354|S|5|32.88|0|5
C|PHEQ|20260113|12:08:38.595785|S|5|32.89|0|5
C|PHEQ|20260113|12:11:36.418027|S|5|32.89|0|5
C|PHEQ|20260113|12:14:28.237648|S|5|32.89|0|5
C|PHEQ|20260113|12:32:17.618171|S|5|32.88|0|5
C|PHEQ|20260113|12:35:11.363483|S|9|32.88|0|9
C|PHG|20260113|09:46:03.143419|S|8|29.82|0|8
C|PHG|20260113|09:51:12.579661|S|9|29.83|0|9
C|PHG|20260113|13:19:28.906210|S|38|29.53|0|38
C|PHG|20260113|13:19:28.906275|S|38|29.53|0|38
C|PHG|20260113|13:30:21.808972|S|100|29.55|0|100
C|PHG|20260113|15:36:13.501918|S|150|29.62|0|150
C|PHG|20260113|15:59:53.653917|S|27|29.64|0|27
C|PHI|20260113|10:26:05.137221|S|35|22.27|0|35
C|PHI|20260113|10:30:05.135736|S|36|22.27|0|36
C|PHI|20260113|10:33:50.136713|S|37|22.27|0|37
C|PHIN|20260113|10:23:21.850649|S|100|69.445|0|100
C|PHIN|20260113|10:36:03.679931|S|6|69.83|0|6
C|PHIN|20260113|10:51:23.027537|S|100|69.71|0|100
C|PHIN|20260113|10:51:23.027599|S|100|69.68|0|100
C|PHIN|20260113|11:03:11.646498|S|100|69.59|0|100
C|PHIN|20260113|11:33:51.857678|S|100|69.51|0|100
C|PHIN|20260113|12:06:04.050510|S|21|69.55|0|21
C|PHIN|20260113|12:18:01.680383|S|1|69.78|0|1
C|PHIN|20260113|12:18:38.922169|S|1|69.79|0|1
C|PHIN|20260113|12:18:56.187280|S|3|69.8|0|3
C|PHIN|20260113|12:19:14.737013|S|10|69.8|0|10
C|PHIN|20260113|12:52:28.441850|S|27|69.71|0|27
C|PHIN|20260113|13:15:06.608968|S|100|69.22|0|100
C|PHIN|20260113|13:25:26.328781|S|1|69.23|0|1
C|PHIN|20260113|13:56:31.905847|S|50|69.49|0|50
C|PHIN|20260113|14:34:59.054976|S|100|69.265|0|100
C|PHIN|20260113|15:00:05.637622|S|1|69.23|0|1
C|PHIN|20260113|15:00:26.135373|S|1|69.135|0|1
C|PHIN|20260113|15:35:08.677356|S|2|69.21|0|2
C|PHIN|20260113|15:45:59.019845|S|100|69.48|0|100
C|PHIN|20260113|15:51:15.700154|S|100|69.48|0|100
C|PHIN|20260113|15:59:00.471263|S|50|69.29|0|50
C|PHK|20260113|11:49:54.912488|S|100|4.91|0|100
C|PHK|20260113|15:35:41.674896|S|58|4.905|0|58
C|PHK|20260113|15:35:41.674917|S|100|4.905|0|100
C|PHK|20260113|15:40:22.859350|S|100|4.905|0|100
C|PHK|20260113|15:43:15.060403|S|100|4.9|0|100
C|PHM|20260113|10:03:18.577153|S|6|132.61|0|6
C|PHM|20260113|10:04:23.764782|S|2|132.54|0|2
C|PHM|20260113|10:15:52.131045|S|25|132.905|0|25
C|PHM|20260113|10:15:52.131121|S|25|132.905|0|25
C|PHM|20260113|10:15:52.131261|S|25|132.905|0|25
C|PHM|20260113|11:01:50.959220|S|100|132.94|0|100
C|PHM|20260113|11:19:26.491580|S|25|133.215|0|25
C|PHM|20260113|11:59:36.538322|S|4|132.69|0|4
C|PHM|20260113|11:59:36.538328|S|25|132.69|0|25
C|PHM|20260113|11:59:36.538383|S|32|132.69|0|32
C|PHM|20260113|12:01:12.463578|S|1|132.89|0|1
C|PHM|20260113|12:01:12.463589|S|11|132.89|0|11
C|PHM|20260113|12:01:17.429547|S|14|132.89|0|14
C|PHM|20260113|12:01:17.429618|S|28|132.89|0|28
C|PHM|20260113|12:05:00.600346|S|67|133.14|0|67
C|PHM|20260113|12:08:56.165347|S|66|133.31|0|66
C|PHM|20260113|12:31:21.130795|S|67|133.24|0|67
C|PHM|20260113|12:32:11.486788|S|69|133.26|0|69
C|PHM|20260113|12:39:53.953203|S|67|133.29|0|67
C|PHM|20260113|12:46:43.615017|S|1|133.3|0|1
C|PHM|20260113|13:29:49.869182|S|2|133.18|0|2
C|PHM|20260113|13:31:08.773255|S|32|133.23|0|32
C|PHM|20260113|13:40:29.162142|S|69|133.55|0|69
C|PHM|20260113|13:40:33.056174|S|12|133.61|0|12
C|PHM|20260113|13:42:17.971731|S|69|133.62|0|69
C|PHM|20260113|13:43:50.189800|S|67|133.58|0|67
C|PHM|20260113|13:48:49.859426|S|45|133.81|0|45
C|PHM|20260113|13:48:49.859487|S|17|133.81|0|17
C|PHM|20260113|13:55:14.847283|S|25|133.79|0|25
C|PHM|20260113|13:55:14.847348|S|25|133.79|0|25
C|PHM|20260113|13:55:14.847413|S|25|133.79|0|25
C|PHM|20260113|13:55:14.847471|S|25|133.79|0|25
C|PHM|20260113|14:15:39.419581|S|18|133.48|0|18
C|PHM|20260113|14:15:39.419595|S|25|133.48|0|25
C|PHM|20260113|14:15:39.419617|S|23|133.48|0|23
C|PHM|20260113|14:16:32.371175|S|65|133.42|0|65
C|PHM|20260113|14:16:35.354468|S|25|133.47|0|25
C|PHM|20260113|14:16:35.354601|S|18|133.47|0|18
C|PHM|20260113|14:16:35.355021|S|16|133.47|0|16
C|PHM|20260113|14:18:46.619782|S|3|133.48|0|3
C|PHM|20260113|14:20:43.376931|S|8|133.49|0|8
C|PHM|20260113|14:22:50.141643|S|66|133.44|0|66
C|PHM|20260113|14:23:47.248828|S|50|133.45|0|50
C|PHM|20260113|14:23:52.385323|S|66|133.43|0|66
C|PHM|20260113|14:24:50.520983|S|61|133.34|0|61
C|PHM|20260113|14:35:12.774835|S|25|133.64|0|25
C|PHM|20260113|14:39:27.559146|S|25|133.28|0|25
C|PHM|20260113|15:05:18.202750|S|24|133.59|0|24
C|PHM|20260113|15:06:42.220762|S|1|133.71|0|1
C|PHM|20260113|15:10:09.910093|S|1|133.48|0|1
C|PHM|20260113|15:10:26.084667|S|1|133.56|0|1
C|PHM|20260113|15:11:22.977375|S|5|133.53|0|5
C|PHM|20260113|15:11:22.977376|S|195|133.52|0|195
C|PHM|20260113|15:11:22.977538|S|5|133.52|0|5
C|PHM|20260113|15:12:47.959770|S|25|133.42|0|25
C|PHM|20260113|15:12:47.959827|S|116|133.42|0|116
C|PHM|20260113|15:15:01.697838|S|28|133.34|0|28
C|PHM|20260113|15:15:01.697839|S|71|133.34|0|71
C|PHM|20260113|15:18:13.591036|S|3|133.36|0|3
C|PHM|20260113|15:20:13.576179|S|32|133.35|0|32
C|PHM|20260113|15:20:46.926175|S|100|133.33|0|100
C|PHM|20260113|15:22:47.103658|S|143|133.34|0|143
C|PHM|20260113|15:25:06.607924|S|100|133.36|0|100
C|PHM|20260113|15:29:32.502155|S|11|133.42|0|11
C|PHM|20260113|15:29:40.573832|S|50|133.37|0|50
C|PHM|20260113|15:29:45.723515|S|50|133.36|0|50
C|PHM|20260113|15:29:49.041178|S|47|133.36|0|47
C|PHM|20260113|15:30:00.572778|S|90|133.42|0|90
C|PHM|20260113|15:30:00.572824|S|41|133.42|0|41
C|PHM|20260113|15:30:36.693421|S|100|133.43|0|100
C|PHM|20260113|15:30:56.573562|S|100|133.42|0|100
C|PHM|20260113|15:31:25.683611|S|5|133.31|0|5
C|PHM|20260113|15:31:25.683612|S|50|133.31|0|50
C|PHM|20260113|15:31:25.683613|S|45|133.31|0|45
C|PHM|20260113|15:33:05.679099|S|96|133.16|0|96
C|PHM|20260113|15:35:14.437539|S|1|133.28|0|1
C|PHM|20260113|15:35:14.437552|S|16|133.28|0|16
C|PHM|20260113|15:38:58.652260|S|200|133.33|0|200
C|PHM|20260113|15:39:26.434491|S|25|133.33|0|25
C|PHM|20260113|15:39:26.434527|S|49|133.33|0|49
C|PHM|20260113|15:39:32.455162|S|50|133.25|0|50
C|PHM|20260113|15:39:32.455506|S|50|133.25|0|50
C|PHM|20260113|15:41:14.333727|S|1|133.35|0|1
C|PHM|20260113|15:44:46.195380|S|100|133.47|0|100
C|PHM|20260113|15:44:46.195380|S|100|133.47|0|100
C|PHM|20260113|15:46:37.575081|S|100|133.61|0|100
C|PHM|20260113|15:46:37.575089|S|50|133.6|0|50
C|PHM|20260113|15:46:37.764569|S|100|133.63|0|100
C|PHM|20260113|15:46:37.764847|S|113|133.61|0|113
C|PHM|20260113|15:51:57.263282|S|3|133.67|0|3
C|PHM|20260113|15:51:57.333878|S|2|133.67|0|2
C|PHM|20260113|15:51:57.334276|S|57|133.67|0|57
C|PHM|20260113|15:52:05.964316|S|100|133.69|0|100
C|PHM|20260113|15:52:10.098803|S|62|133.71|0|62
C|PHM|20260113|15:52:47.208183|S|56|133.69|0|56
C|PHM|20260113|15:52:47.240818|S|50|133.66|0|50
C|PHM|20260113|15:53:36.717092|S|43|133.61|0|43
C|PHM|20260113|15:53:42.863972|S|65|133.66|0|65
C|PHM|20260113|15:53:45.245403|S|65|133.67|0|65
C|PHM|20260113|15:53:47.493133|S|27|133.7|0|27
C|PHM|20260113|15:53:47.493181|S|25|133.7|0|25
C|PHM|20260113|15:53:47.493705|S|5|133.7|0|5
C|PHM|20260113|15:53:52.596960|S|58|133.73|0|58
C|PHM|20260113|15:58:51.120334|S|50|133.63|0|50
C|PHM|20260113|15:58:51.120354|S|50|133.63|0|50
C|PHM|20260113|15:59:00.129881|S|53|133.65|0|53
C|PHM|20260113|15:59:00.130017|S|19|133.65|0|19
C|PHM|20260113|15:59:00.130026|S|28|133.65|0|28
C|PHM|20260113|15:59:06.020544|S|14|133.68|0|14
C|PHM|20260113|15:59:18.188138|S|72|133.65|0|72
C|PHM|20260113|15:59:18.188155|S|28|133.65|0|28
C|PHM|20260113|15:59:22.065866|S|100|133.65|0|100
C|PHO|20260113|14:42:50.002194|S|49|73.02|0|49
C|PHO|20260113|14:42:55.002176|S|46|73.02|0|46
C|PHO|20260113|14:43:10.003351|S|42|73.02|0|42
C|PHO|20260113|14:43:40.002431|S|47|73.02|0|47
C|PHO|20260113|14:44:40.660911|S|43|73.02|0|43
C|PHO|20260113|14:44:50.728818|S|47|73.02|0|47
C|PHO|20260113|14:45:35.495550|S|46|73.02|0|46
C|PHO|20260113|14:46:05.023552|S|46|73.02|0|46
C|PHO|20260113|14:47:05.023849|S|5|73.02|0|5
C|PHO|20260113|14:51:35.001800|S|51|73.05|0|51
C|PHO|20260113|15:09:37.014496|S|51|73.05|0|51
C|PHR|20260113|11:05:19.225846|S|70|16.38|0|70
C|PHR|20260113|14:30:12.976343|S|3|16.54|0|3
C|PHR|20260113|14:36:11.825147|S|1|16.55|0|1
C|PHR|20260113|14:38:51.878660|S|50|16.54|0|50
C|PHR|20260113|14:51:10.973118|S|1|16.56|0|1
C|PHR|20260113|15:02:21.835080|S|50|16.59|0|50
C|PHR|20260113|15:45:52.210548|S|59|16.54|0|59
C|PHR|20260113|15:50:00.498191|S|9|16.57|0|9
C|PHVS|20260113|11:30:33.369451|S|1|25.44|0|1
C|PHVS|20260113|11:30:39.518483|S|1|25.44|0|1
C|PHVS|20260113|11:30:44.169607|S|1|25.4|0|1
C|PHVS|20260113|11:30:54.021635|S|5|25.42|0|5
C|PHVS|20260113|11:31:11.172446|S|10|25.44|0|10
C|PHVS|20260113|11:31:38.370138|S|20|25.44|0|20
C|PHVS|20260113|11:32:05.118248|S|3|25.44|0|3
C|PHVS|20260113|11:32:11.119595|S|1|25.41|0|1
C|PHVS|20260113|11:32:15.118756|S|20|25.41|0|20
C|PHVS|20260113|11:46:25.396845|S|22|25.44|0|22
C|PHVS|20260113|13:20:51.904498|S|88|25.475|0|88
C|PHVS|20260113|15:23:57.997678|S|170|25.76|0|170
C|PHYL|20260113|11:09:59.967510|S|42|35.66|0|42
C|PHYL|20260113|13:34:20.375527|S|27|35.68|0|27
C|PHYS|20260113|09:43:40.089141|S|163|35.23|0|163
C|PHYS|20260113|10:06:20.251992|S|2600|35.24|0|2600
C|PHYS|20260113|10:07:03.964926|S|300|35.24|0|300
C|PHYS|20260113|10:23:33.070208|S|2266|35.1|0|2266
C|PHYS|20260113|11:07:19.588888|S|8|35.16|0|8
C|PHYS|20260113|11:23:45.730483|S|1193|35.13|0|1193
C|PHYS|20260113|11:27:40.669455|S|100|35.05|0|100
C|PHYS|20260113|11:30:22.568493|S|2300|35.07|0|2300
C|PHYS|20260113|12:06:00.443193|S|200|35.16|0|200
C|PHYS|20260113|12:31:19.798473|S|400|35.09|0|400
C|PHYS|20260113|12:31:20.556900|S|883|35.095|0|883
C|PHYS|20260113|12:31:20.556900|S|17|35.1|0|17
C|PHYS|20260113|12:58:16.860308|S|900|34.99|0|900
C|PHYS|20260113|13:19:10.049497|S|900|34.97|0|900
C|PHYS|20260113|13:21:06.318669|S|900|34.93|0|900
C|PHYS|20260113|13:24:18.151477|S|300|34.97|0|300
C|PHYS|20260113|13:39:27.764436|S|200|35.07|0|200
C|PHYS|20260113|13:45:59.056760|S|800|35.095|0|800
C|PHYS|20260113|14:16:35.406875|S|300|34.98|0|300
C|PHYS|20260113|14:19:01.122481|S|300|35.01|0|300
C|PHYS|20260113|14:47:57.205074|S|600|35.03|0|600
C|PHYS|20260113|15:34:18.311319|S|1700|34.89|0|1700
C|PHYS|20260113|15:34:33.081564|S|600|34.86|0|600
C|PHYS|20260113|15:35:01.747243|S|1100|34.85|0|1100
C|PHYS|20260113|15:36:17.288318|S|100|34.9|0|100
C|PHYS|20260113|15:40:19.534805|S|600|34.93|0|600
C|PHYS|20260113|15:40:19.534885|S|53|34.93|0|53
C|PHYS|20260113|15:47:31.441480|S|16|34.98|0|16
C|PHYS|20260113|15:47:45.149625|S|17|34.99|0|17
C|PHYS|20260113|15:49:14.775026|S|24|35|0|24
C|PI|20260113|10:03:09.739784|S|1|207.5|0|1
C|PI|20260113|10:49:14.366486|S|25|205.15|0|25
C|PI|20260113|10:56:07.118524|S|2|206.5|0|2
C|PI|20260113|10:56:41.369048|S|12|206.52|0|12
C|PI|20260113|10:56:41.369048|S|12|206.45|0|12
C|PI|20260113|10:56:41.369048|S|7|206.66|0|7
C|PI|20260113|10:57:52.860733|S|2|206.57|0|2
C|PI|20260113|10:59:12.459648|S|2|206.52|0|2
C|PI|20260113|10:59:35.399953|S|2|206.63|0|2
C|PI|20260113|10:59:53.328381|S|31|206.53|0|31
C|PI|20260113|11:02:48.528709|S|12|206.37|0|12
C|PI|20260113|11:02:48.528709|S|3|206.38|0|3
C|PI|20260113|11:03:12.504598|S|2|206.25|0|2
C|PI|20260113|11:04:02.080901|S|2|206.26|0|2
C|PI|20260113|11:04:55.082203|S|2|206.21|0|2
C|PI|20260113|11:04:56.459960|S|4|206.21|0|4
C|PI|20260113|11:05:17.165747|S|3|206.33|0|3
C|PI|20260113|11:05:17.165747|S|12|206.33|0|12
C|PI|20260113|11:38:21.914536|S|5|207.38|0|5
C|PI|20260113|11:38:34.518513|S|5|207.24|0|5
C|PI|20260113|11:38:50.238951|S|5|207.24|0|5
C|PI|20260113|11:57:51.637819|S|1|205.15|0|1
C|PI|20260113|11:58:14.818377|S|3|205.08|0|3
C|PI|20260113|11:59:25.059708|S|1|205.08|0|1
C|PI|20260113|11:59:33.698242|S|3|205.08|0|3
C|PI|20260113|11:59:36.592204|S|96|205.08|0|96
C|PI|20260113|12:13:55.375875|S|25|203.97|0|25
C|PI|20260113|12:13:55.375886|S|75|203.97|0|75
C|PI|20260113|12:32:14.495914|S|42|203.9|0|42
C|PI|20260113|12:54:03.344226|S|1|204.43|0|1
C|PI|20260113|12:54:31.455669|S|1|204.43|0|1
C|PI|20260113|13:04:55.159340|S|2|203.52|0|2
C|PI|20260113|13:05:12.166719|S|100|203.55|0|100
C|PI|20260113|13:05:12.166719|S|100|203.67|0|100
C|PI|20260113|13:08:18.098055|S|1|203.92|0|1
C|PI|20260113|13:08:55.230218|S|1|203.92|0|1
C|PI|20260113|13:09:35.692617|S|1|203.73|0|1
C|PI|20260113|13:10:27.972621|S|1|203.52|0|1
C|PI|20260113|13:11:16.548935|S|1|203.59|0|1
C|PI|20260113|13:11:16.549156|S|5|203.59|0|5
C|PI|20260113|13:34:00.195178|S|1|203.31|0|1
C|PI|20260113|13:34:55.762469|S|2|203.24|0|2
C|PI|20260113|13:35:10.533788|S|1|203.31|0|1
C|PI|20260113|13:35:48.845388|S|1|203.37|0|1
C|PI|20260113|13:36:22.633324|S|1|203.39|0|1
C|PI|20260113|13:37:37.975682|S|1|203.38|0|1
C|PI|20260113|13:44:21.877833|S|40|203.54|0|40
C|PI|20260113|14:08:02.759211|S|50|202.82|0|50
C|PI|20260113|14:37:05.898578|S|100|204.38|0|100
C|PI|20260113|15:18:07.896202|S|50|201.3|0|50
C|PI|20260113|15:33:59.820313|S|1|200.42|0|1
C|PI|20260113|15:34:56.621765|S|45|200.22|0|45
C|PI|20260113|15:34:56.737059|S|5|200.22|0|5
C|PI|20260113|15:42:06.942634|S|3|201.8|0|3
C|PI|20260113|15:57:02.533194|S|100|200.29|0|100
C|PI|20260113|15:57:38.835442|S|50|199.35|0|50
C|PICK|20260113|12:11:40.012598|S|120|55.91|0|120
C|PICK|20260113|13:26:05.892177|S|100|55.775|0|100
C|PICK|20260113|13:26:05.892850|S|20|55.775|0|20
C|PICK|20260113|13:34:26.690260|S|10|55.85|0|10
C|PICK|20260113|13:34:39.392807|S|8|55.865|0|8
C|PICK|20260113|13:34:39.392832|S|100|55.865|0|100
C|PICK|20260113|13:34:39.392832|S|6|55.89|0|6
C|PICK|20260113|13:34:39.392832|S|2|55.865|0|2
C|PICK|20260113|14:49:41.677243|S|100|55.83|0|100
C|PICK|20260113|14:49:41.677877|S|20|55.83|0|20
C|PICK|20260113|15:57:54.625367|S|3|55.725|0|3
C|PII|20260113|09:38:58.636635|S|100|70.455|0|100
C|PII|20260113|10:50:29.761954|S|50|70.95|0|50
C|PII|20260113|10:50:29.761954|S|100|70.91|0|100
C|PII|20260113|10:50:31.522359|S|50|71.13|0|50
C|PII|20260113|11:49:32.869329|S|100|70.57|0|100
C|PII|20260113|11:49:32.869329|S|50|70.58|0|50
C|PII|20260113|15:21:24.254735|S|3|70.53|0|3
C|PII|20260113|15:27:58.111047|S|14|70.4|0|14
C|PII|20260113|15:46:42.711306|S|8|70.08|0|8
C|PII|20260113|15:55:24.393428|S|2|70.66|0|2
C|PII|20260113|15:59:25.912628|S|68|70.83|0|68
C|PII|20260113|15:59:41.648612|S|100|70.85|0|100
C|PILL|20260113|11:43:26.048273|S|10|11.48|0|10
C|PILL|20260113|11:44:50.296161|S|10|11.48|0|10
C|PILL|20260113|11:46:31.617451|S|10|11.47|0|10
C|PILL|20260113|11:48:17.154219|S|10|11.47|0|10
C|PILL|20260113|11:55:13.138093|S|10|11.49|0|10
C|PINE|20260113|10:29:02.695531|S|1|17.245|0|1
C|PINE|20260113|13:39:43.576293|S|2|17.175|0|2
C|PINS|20260113|09:32:05.922236|S|100|27.02|0|100
C|PINS|20260113|09:32:17.080650|S|1|27|0|1
C|PINS|20260113|09:39:20.951039|S|100|27.455|0|100
C|PINS|20260113|09:40:35.572298|S|250|27.495|0|250
C|PINS|20260113|09:40:35.572884|S|50|27.495|0|50
C|PINS|20260113|09:40:35.575598|S|45|27.5|0|45
C|PINS|20260113|09:41:41.638232|S|250|27.395|0|250
C|PINS|20260113|09:41:41.638344|S|50|27.4|0|50
C|PINS|20260113|09:45:27.874244|S|100|27.465|0|100
C|PINS|20260113|09:45:34.358654|S|100|27.485|0|100
C|PINS|20260113|09:46:58.704872|S|100|27.6|0|100
C|PINS|20260113|09:46:58.705259|S|200|27.6|0|200
C|PINS|20260113|09:47:02.900715|S|100|27.59|0|100
C|PINS|20260113|09:47:44.970386|S|214|27.64|0|214
C|PINS|20260113|09:49:33.174048|S|100|27.61|0|100
C|PINS|20260113|09:55:18.797377|S|66|27.56|0|66
C|PINS|20260113|09:59:05.788992|S|100|27.48|0|100
C|PINS|20260113|10:00:53.771345|S|24|27.52|0|24
C|PINS|20260113|10:04:13.203672|S|62|27.53|0|62
C|PINS|20260113|10:09:35.198312|S|100|27.665|0|100
C|PINS|20260113|10:09:35.198344|S|100|27.665|0|100
C|PINS|20260113|10:13:24.764413|S|100|27.61|0|100
C|PINS|20260113|10:16:46.880642|S|100|27.61|0|100
C|PINS|20260113|10:17:02.852774|S|100|27.61|0|100
C|PINS|20260113|10:17:02.852848|S|3|27.61|0|3
C|PINS|20260113|10:19:05.325552|S|100|27.565|0|100
C|PINS|20260113|10:19:05.325616|S|100|27.565|0|100
C|PINS|20260113|10:20:55.378241|S|100|27.525|0|100
C|PINS|20260113|10:20:55.378308|S|250|27.525|0|250
C|PINS|20260113|10:21:01.355275|S|250|27.515|0|250
C|PINS|20260113|10:21:01.355276|S|100|27.515|0|100
C|PINS|20260113|10:21:01.355358|S|50|27.515|0|50
C|PINS|20260113|10:25:48.092515|S|100|27.495|0|100
C|PINS|20260113|10:25:48.092582|S|100|27.495|0|100
C|PINS|20260113|10:28:42.746694|S|2|27.45|0|2
C|PINS|20260113|10:28:42.746694|S|1|27.45|0|1
C|PINS|20260113|10:32:58.658049|S|100|27.485|0|100
C|PINS|20260113|10:32:58.658125|S|100|27.485|0|100
C|PINS|20260113|10:34:01.235719|S|100|27.495|0|100
C|PINS|20260113|10:34:02.226467|S|158|27.505|0|158
C|PINS|20260113|10:34:09.600205|S|100|27.515|0|100
C|PINS|20260113|10:34:10.930872|S|100|27.515|0|100
C|PINS|20260113|10:34:10.931690|S|100|27.515|0|100
C|PINS|20260113|10:34:13.606543|S|100|27.505|0|100
C|PINS|20260113|10:35:14.902973|S|100|27.535|0|100
C|PINS|20260113|10:35:14.903036|S|250|27.535|0|250
C|PINS|20260113|10:35:14.903053|S|50|27.535|0|50
C|PINS|20260113|10:35:48.272865|S|100|27.545|0|100
C|PINS|20260113|10:35:57.520303|E|1|27.605|0|1
C|PINS|20260113|10:35:57.591171|S|9|27.62|0|9
C|PINS|20260113|10:35:58.049158|S|192|27.63|0|192
C|PINS|20260113|10:35:59.181940|S|100|27.63|0|100
C|PINS|20260113|10:36:14.767131|S|98|27.64|0|98
C|PINS|20260113|10:36:27.839026|S|1|27.66|0|1
C|PINS|20260113|10:36:30.948231|S|13|27.66|0|13
C|PINS|20260113|10:36:46.317449|S|52|27.67|0|52
C|PINS|20260113|10:36:54.035068|S|100|27.655|0|100
C|PINS|20260113|10:37:06.237549|S|100|27.62|0|100
C|PINS|20260113|10:37:54.485115|S|10|27.63|0|10
C|PINS|20260113|10:38:43.073243|S|200|27.565|0|200
C|PINS|20260113|10:39:10.796097|S|59|27.68|0|59
C|PINS|20260113|10:39:11.748060|S|100|27.68|0|100
C|PINS|20260113|10:39:26.975033|S|98|27.68|0|98
C|PINS|20260113|10:39:37.521905|S|100|27.68|0|100
C|PINS|20260113|10:40:28.422408|S|100|27.665|0|100
C|PINS|20260113|10:40:28.553418|S|100|27.67|0|100
C|PINS|20260113|10:41:16.617172|S|100|27.65|0|100
C|PINS|20260113|10:41:16.617232|S|2|27.65|0|2
C|PINS|20260113|10:41:28.074421|S|126|27.635|0|126
C|PINS|20260113|10:41:28.074486|S|250|27.635|0|250
C|PINS|20260113|10:41:28.074506|S|124|27.635|0|124
C|PINS|20260113|10:41:49.210034|S|126|27.64|0|126
C|PINS|20260113|10:42:04.026469|S|126|27.625|0|126
C|PINS|20260113|10:42:04.026534|S|74|27.625|0|74
C|PINS|20260113|10:42:34.326910|S|100|27.5|0|100
C|PINS|20260113|10:43:42.716962|S|18|27.55|0|18
C|PINS|20260113|10:44:07.055079|S|100|27.545|0|100
C|PINS|20260113|10:49:59.949162|S|200|27.365|0|200
C|PINS|20260113|10:50:32.318906|S|126|27.365|0|126
C|PINS|20260113|10:50:32.318925|S|74|27.365|0|74
C|PINS|20260113|10:51:49.733810|S|100|27.38|0|100
C|PINS|20260113|10:52:43.443274|S|100|27.42|0|100
C|PINS|20260113|10:52:43.443333|S|3|27.42|0|3
C|PINS|20260113|10:55:01.691352|S|100|27.43|0|100
C|PINS|20260113|10:56:36.623878|S|200|27.455|0|200
C|PINS|20260113|10:56:58.869044|S|100|27.45|0|100
C|PINS|20260113|10:57:40.351190|S|126|27.325|0|126
C|PINS|20260113|10:57:40.351270|S|74|27.325|0|74
C|PINS|20260113|11:00:02.215902|S|126|27.315|0|126
C|PINS|20260113|11:00:02.215964|S|74|27.315|0|74
C|PINS|20260113|11:00:23.206163|S|100|27.34|0|100
C|PINS|20260113|11:06:01.774144|S|100|27.345|0|100
C|PINS|20260113|11:11:13.673528|S|126|27.325|0|126
C|PINS|20260113|11:11:20.987351|S|100|27.31|0|100
C|PINS|20260113|11:12:25.497510|S|1|27.25|0|1
C|PINS|20260113|11:14:19.712887|S|200|27.285|0|200
C|PINS|20260113|11:15:01.512212|S|100|27.24|0|100
C|PINS|20260113|11:15:01.512246|S|4|27.235|0|4
C|PINS|20260113|11:15:01.620218|S|126|27.225|0|126
C|PINS|20260113|11:15:01.620231|S|250|27.225|0|250
C|PINS|20260113|11:15:01.620316|S|124|27.225|0|124
C|PINS|20260113|11:19:34.191998|S|126|27.175|0|126
C|PINS|20260113|11:19:34.192032|S|250|27.175|0|250
C|PINS|20260113|11:22:20.478726|S|126|27.155|0|126
C|PINS|20260113|11:22:48.726041|S|126|27.14|0|126
C|PINS|20260113|11:25:35.724793|S|126|27.155|0|126
C|PINS|20260113|11:25:35.724899|S|124|27.155|0|124
C|PINS|20260113|11:27:47.939214|S|126|27.145|0|126
C|PINS|20260113|11:27:58.550869|S|126|27.145|0|126
C|PINS|20260113|11:30:14.022092|S|126|27.255|0|126
C|PINS|20260113|11:30:14.283452|S|100|27.26|0|100
C|PINS|20260113|11:34:04.967432|S|1|27.32|0|1
C|PINS|20260113|11:39:43.341533|S|200|27.325|0|200
C|PINS|20260113|11:39:45.940790|S|100|27.32|0|100
C|PINS|20260113|11:39:45.940847|S|49|27.32|0|49
C|PINS|20260113|11:41:47.978980|S|1|27.19|0|1
C|PINS|20260113|11:42:48.699006|S|126|27.255|0|126
C|PINS|20260113|11:48:35.596644|S|100|27.265|0|100
C|PINS|20260113|11:49:28.547320|S|100|27.27|0|100
C|PINS|20260113|11:49:28.547380|S|1|27.27|0|1
C|PINS|20260113|11:55:27.315619|S|20|27.37|0|20
C|PINS|20260113|11:55:33.146611|S|80|27.37|0|80
C|PINS|20260113|11:55:33.146612|S|1|27.37|0|1
C|PINS|20260113|12:01:14.145434|S|126|27.335|0|126
C|PINS|20260113|12:01:14.145493|S|74|27.335|0|74
C|PINS|20260113|12:07:53.122288|S|69|27.375|0|69
C|PINS|20260113|12:07:58.481030|S|2|27.375|0|2
C|PINS|20260113|12:08:08.499361|S|2|27.375|0|2
C|PINS|20260113|12:10:39.454922|S|74|27.425|0|74
C|PINS|20260113|12:10:39.454942|S|74|27.425|0|74
C|PINS|20260113|12:10:39.454949|S|52|27.425|0|52
C|PINS|20260113|12:11:31.640915|S|100|27.41|0|100
C|PINS|20260113|12:11:45.236355|S|100|27.405|0|100
C|PINS|20260113|12:11:45.236486|S|100|27.4|0|100
C|PINS|20260113|12:13:24.860391|S|100|27.41|0|100
C|PINS|20260113|12:14:06.728903|S|3|27.42|0|3
C|PINS|20260113|12:16:14.928857|S|41|27.41|0|41
C|PINS|20260113|12:17:16.421429|S|100|27.38|0|100
C|PINS|20260113|12:18:07.278210|S|126|27.425|0|126
C|PINS|20260113|12:18:07.278275|S|74|27.425|0|74
C|PINS|20260113|12:18:07.882335|S|126|27.435|0|126
C|PINS|20260113|12:18:07.882399|S|74|27.435|0|74
C|PINS|20260113|12:18:51.604483|S|126|27.455|0|126
C|PINS|20260113|12:19:20.887499|S|200|27.485|0|200
C|PINS|20260113|12:21:01.556551|S|126|27.505|0|126
C|PINS|20260113|12:21:01.557273|S|121|27.5|0|121
C|PINS|20260113|12:21:01.558061|S|121|27.495|0|121
C|PINS|20260113|12:21:55.403456|S|126|27.525|0|126
C|PINS|20260113|12:21:58.682855|S|4|27.525|0|4
C|PINS|20260113|12:22:05.324117|S|126|27.545|0|126
C|PINS|20260113|12:23:03.967226|S|126|27.57|0|126
C|PINS|20260113|12:28:16.968936|S|100|27.555|0|100
C|PINS|20260113|12:30:21.814680|S|9|27.525|0|9
C|PINS|20260113|12:30:21.814688|S|126|27.525|0|126
C|PINS|20260113|12:30:21.814797|S|100|27.53|0|100
C|PINS|20260113|12:30:21.814797|S|76|27.53|0|76
C|PINS|20260113|12:31:16.818313|S|151|27.52|0|151
C|PINS|20260113|12:31:16.818376|S|49|27.52|0|49
C|PINS|20260113|12:31:49.638449|S|100|27.53|0|100
C|PINS|20260113|12:39:07.311652|S|126|27.535|0|126
C|PINS|20260113|12:45:02.382123|S|100|27.5|0|100
C|PINS|20260113|12:45:02.382174|S|22|27.5|0|22
C|PINS|20260113|12:48:45.766537|S|155|27.52|0|155
C|PINS|20260113|12:48:54.136293|S|126|27.525|0|126
C|PINS|20260113|12:48:58.362999|S|100|27.53|0|100
C|PINS|20260113|12:51:52.421172|S|126|27.525|0|126
C|PINS|20260113|12:51:53.816827|S|100|27.525|0|100
C|PINS|20260113|12:52:46.170507|S|100|27.53|0|100
C|PINS|20260113|12:53:02.484843|S|2|27.53|0|2
C|PINS|20260113|12:55:15.234646|S|2|27.51|0|2
C|PINS|20260113|12:55:57.796333|S|5|27.51|0|5
C|PINS|20260113|12:55:58.097377|S|1|27.51|0|1
C|PINS|20260113|12:56:00.105609|S|2|27.51|0|2
C|PINS|20260113|12:56:13.248502|S|126|27.5|0|126
C|PINS|20260113|12:58:57.014623|S|2|27.47|0|2
C|PINS|20260113|12:59:51.502589|S|1|27.48|0|1
C|PINS|20260113|13:01:53.360859|S|1|27.49|0|1
C|PINS|20260113|13:10:03.005535|S|6|27.44|0|6
C|PINS|20260113|13:12:39.004671|S|124|27.395|0|124
C|PINS|20260113|13:22:23.837205|S|100|27.44|0|100
C|PINS|20260113|13:22:23.837534|S|5|27.44|0|5
C|PINS|20260113|13:30:30.431083|S|100|27.42|0|100
C|PINS|20260113|13:35:01.395234|S|100|27.4|0|100
C|PINS|20260113|13:35:31.861473|S|69|27.4|0|69
C|PINS|20260113|13:37:19.655764|S|200|27.445|0|200
C|PINS|20260113|13:41:38.495343|S|30|27.39|0|30
C|PINS|20260113|13:44:04.212413|S|100|27.4|0|100
C|PINS|20260113|13:45:16.600950|S|126|27.395|0|126
C|PINS|20260113|13:45:21.548107|S|100|27.4|0|100
C|PINS|20260113|13:48:07.346684|S|2|27.41|0|2
C|PINS|20260113|13:55:58.439457|S|126|27.415|0|126
C|PINS|20260113|13:55:58.439519|S|74|27.415|0|74
C|PINS|20260113|13:56:19.839007|S|2|27.41|0|2
C|PINS|20260113|14:01:32.845721|S|200|27.445|0|200
C|PINS|20260113|14:06:10.955216|S|126|27.385|0|126
C|PINS|20260113|14:06:10.955283|S|74|27.385|0|74
C|PINS|20260113|14:11:45.058569|S|126|27.385|0|126
C|PINS|20260113|14:11:54.275077|S|126|27.385|0|126
C|PINS|20260113|14:12:26.517486|S|126|27.375|0|126
C|PINS|20260113|14:12:26.517549|S|250|27.375|0|250
C|PINS|20260113|14:12:26.517562|S|126|27.375|0|126
C|PINS|20260113|14:12:26.517620|S|98|27.375|0|98
C|PINS|20260113|14:18:58.413926|S|100|27.41|0|100
C|PINS|20260113|14:18:58.414337|S|42|27.41|0|42
C|PINS|20260113|14:19:33.984972|S|100|27.39|0|100
C|PINS|20260113|14:19:33.993535|S|126|27.385|0|126
C|PINS|20260113|14:19:33.993601|S|74|27.385|0|74
C|PINS|20260113|14:23:48.201659|S|126|27.425|0|126
C|PINS|20260113|14:24:44.381187|S|5|27.44|0|5
C|PINS|20260113|14:27:16.062353|S|1|27.47|0|1
C|PINS|20260113|14:28:48.676615|S|100|27.46|0|100
C|PINS|20260113|14:28:48.676674|S|59|27.46|0|59
C|PINS|20260113|14:33:30.448080|S|100|27.46|0|100
C|PINS|20260113|14:33:31.093367|S|11|27.46|0|11
C|PINS|20260113|14:36:33.278152|S|100|27.56|0|100
C|PINS|20260113|14:38:46.399192|S|126|27.575|0|126
C|PINS|20260113|14:39:23.803434|S|100|27.58|0|100
C|PINS|20260113|14:39:23.804071|S|100|27.57|0|100
C|PINS|20260113|14:39:23.804072|S|100|27.57|0|100
C|PINS|20260113|14:39:23.804512|S|100|27.57|0|100
C|PINS|20260113|14:42:08.826776|S|100|27.61|0|100
C|PINS|20260113|14:42:08.826776|S|1|27.61|0|1
C|PINS|20260113|14:44:17.683624|S|3|27.63|0|3
C|PINS|20260113|14:45:16.778232|S|10|27.62|0|10
C|PINS|20260113|14:45:22.829151|S|98|27.62|0|98
C|PINS|20260113|14:46:35.334729|S|5|27.61|0|5
C|PINS|20260113|14:46:42.302524|S|1|27.62|0|1
C|PINS|20260113|14:48:15.366327|S|126|27.565|0|126
C|PINS|20260113|14:48:32.078717|S|100|27.565|0|100
C|PINS|20260113|14:51:40.965902|S|126|27.575|0|126
C|PINS|20260113|14:51:40.965962|S|74|27.575|0|74
C|PINS|20260113|14:56:14.301773|S|1|27.59|0|1
C|PINS|20260113|14:56:14.302233|S|99|27.59|0|99
C|PINS|20260113|14:56:14.302233|S|1|27.59|0|1
C|PINS|20260113|14:58:13.244569|S|39|27.61|0|39
C|PINS|20260113|15:00:24.766513|S|126|27.595|0|126
C|PINS|20260113|15:00:30.480144|S|7|27.595|0|7
C|PINS|20260113|15:01:18.022929|S|100|27.64|0|100
C|PINS|20260113|15:01:21.363782|S|100|27.64|0|100
C|PINS|20260113|15:01:29.529619|S|100|27.64|0|100
C|PINS|20260113|15:04:08.092143|S|92|27.67|0|92
C|PINS|20260113|15:05:34.309272|S|20|27.64|0|20
C|PINS|20260113|15:05:57.161156|S|100|27.64|0|100
C|PINS|20260113|15:06:17.444881|S|5|27.655|0|5
C|PINS|20260113|15:06:19.384900|S|5|27.655|0|5
C|PINS|20260113|15:11:34.615375|S|93|27.62|0|93
C|PINS|20260113|15:11:36.654003|S|158|27.625|0|158
C|PINS|20260113|15:12:23.386155|S|100|27.67|0|100
C|PINS|20260113|15:13:07.062768|S|100|27.69|0|100
C|PINS|20260113|15:13:40.044676|S|4|27.7|0|4
C|PINS|20260113|15:14:30.511019|S|100|27.71|0|100
C|PINS|20260113|15:15:41.008325|S|100|27.7|0|100
C|PINS|20260113|15:17:49.560637|S|100|27.68|0|100
C|PINS|20260113|15:17:49.560800|S|100|27.68|0|100
C|PINS|20260113|15:17:49.561020|S|64|27.68|0|64
C|PINS|20260113|15:18:45.916453|S|10|27.66|0|10
C|PINS|20260113|15:19:42.871966|S|1|27.65|0|1
C|PINS|20260113|15:21:11.096304|S|34|27.63|0|34
C|PINS|20260113|15:23:20.997122|S|4|27.63|0|4
C|PINS|20260113|15:24:35.721393|S|5|27.65|0|5
C|PINS|20260113|15:28:03.765906|S|100|27.62|0|100
C|PINS|20260113|15:28:03.765980|S|1|27.62|0|1
C|PINS|20260113|15:28:46.186560|S|200|27.62|0|200
C|PINS|20260113|15:29:14.480178|S|27|27.615|0|27
C|PINS|20260113|15:29:18.088826|S|1|27.615|0|1
C|PINS|20260113|15:29:20.982677|S|1|27.615|0|1
C|PINS|20260113|15:29:44.701698|S|5|27.62|0|5
C|PINS|20260113|15:30:14.173674|S|100|27.61|0|100
C|PINS|20260113|15:30:50.037169|S|300|27.62|0|300
C|PINS|20260113|15:31:30.707472|S|50|27.62|0|50
C|PINS|20260113|15:31:30.707472|S|200|27.62|0|200
C|PINS|20260113|15:31:51.425208|S|1|27.62|0|1
C|PINS|20260113|15:32:01.877825|S|49|27.62|0|49
C|PINS|20260113|15:32:01.877825|S|1|27.62|0|1
C|PINS|20260113|15:32:04.699415|S|1|27.62|0|1
C|PINS|20260113|15:32:30.007441|S|6|27.63|0|6
C|PINS|20260113|15:32:30.007441|S|200|27.63|0|200
C|PINS|20260113|15:32:53.824107|S|100|27.64|0|100
C|PINS|20260113|15:33:00.680795|S|6|27.64|0|6
C|PINS|20260113|15:34:34.517859|S|73|27.64|0|73
C|PINS|20260113|15:34:35.400952|S|27|27.64|0|27
C|PINS|20260113|15:35:10.458157|S|4|27.63|0|4
C|PINS|20260113|15:35:10.463539|S|19|27.63|0|19
C|PINS|20260113|15:35:10.475841|S|100|27.63|0|100
C|PINS|20260113|15:35:30.304041|S|100|27.61|0|100
C|PINS|20260113|15:36:17.392746|S|6|27.59|0|6
C|PINS|20260113|15:36:17.930185|S|100|27.585|0|100
C|PINS|20260113|15:36:17.930269|S|100|27.585|0|100
C|PINS|20260113|15:36:24.405946|S|232|27.59|0|232
C|PINS|20260113|15:37:14.339632|S|10|27.61|0|10
C|PINS|20260113|15:40:17.590585|S|100|27.625|0|100
C|PINS|20260113|15:43:01.194570|S|58|27.62|0|58
C|PINS|20260113|15:43:01.194988|S|58|27.62|0|58
C|PINS|20260113|15:43:01.194988|S|42|27.62|0|42
C|PINS|20260113|15:43:05.721761|S|100|27.62|0|100
C|PINS|20260113|15:43:05.721819|S|2|27.62|0|2
C|PINS|20260113|15:43:39.528797|S|93|27.61|0|93
C|PINS|20260113|15:43:39.528797|S|100|27.61|0|100
C|PINS|20260113|15:44:39.081171|S|16|27.605|0|16
C|PINS|20260113|15:45:16.220201|S|198|27.595|0|198
C|PINS|20260113|15:45:16.220279|S|198|27.595|0|198
C|PINS|20260113|15:45:36.532350|S|5|27.6|0|5
C|PINS|20260113|15:45:39.324034|S|10|27.6|0|10
C|PINS|20260113|15:45:39.325942|S|100|27.595|0|100
C|PINS|20260113|15:45:50.133861|S|100|27.58|0|100
C|PINS|20260113|15:46:23.022220|S|10|27.58|0|10
C|PINS|20260113|15:46:34.280454|S|100|27.59|0|100
C|PINS|20260113|15:46:34.280455|S|100|27.59|0|100
C|PINS|20260113|15:46:34.280561|S|4|27.59|0|4
C|PINS|20260113|15:47:54.941267|S|100|27.61|0|100
C|PINS|20260113|15:48:24.901478|S|19|27.6|0|19
C|PINS|20260113|15:49:30.331916|S|100|27.6|0|100
C|PINS|20260113|15:49:30.331916|S|1|27.6|0|1
C|PINS|20260113|15:49:30.331917|S|100|27.6|0|100
C|PINS|20260113|15:49:30.331917|S|11|27.6|0|11
C|PINS|20260113|15:49:30.331918|S|88|27.6|0|88
C|PINS|20260113|15:49:30.331945|S|100|27.6|0|100
C|PINS|20260113|15:49:30.331945|S|30|27.6|0|30
C|PINS|20260113|15:49:57.002515|S|1|27.6|0|1
C|PINS|20260113|15:50:29.459948|S|1|27.61|0|1
C|PINS|20260113|15:50:52.704307|S|100|27.635|0|100
C|PINS|20260113|15:51:15.209479|S|100|27.625|0|100
C|PINS|20260113|15:51:15.210525|S|100|27.64|0|100
C|PINS|20260113|15:51:16.470013|S|100|27.64|0|100
C|PINS|20260113|15:51:19.091691|S|6|27.625|0|6
C|PINS|20260113|15:51:28.482629|S|100|27.61|0|100
C|PINS|20260113|15:51:28.482681|S|4|27.61|0|4
C|PINS|20260113|15:52:20.534393|S|100|27.62|0|100
C|PINS|20260113|15:52:20.534393|S|100|27.62|0|100
C|PINS|20260113|15:52:20.534393|S|1|27.62|0|1
C|PINS|20260113|15:52:20.534465|S|4|27.62|0|4
C|PINS|20260113|15:52:20.534466|S|8|27.62|0|8
C|PINS|20260113|15:52:51.195494|S|198|27.635|0|198
C|PINS|20260113|15:52:51.195559|S|250|27.635|0|250
C|PINS|20260113|15:52:51.195629|S|250|27.635|0|250
C|PINS|20260113|15:52:54.237794|S|100|27.635|0|100
C|PINS|20260113|15:53:19.798292|S|6|27.63|0|6
C|PINS|20260113|15:53:26.410768|S|4|27.63|0|4
C|PINS|20260113|15:54:01.477363|S|400|27.63|0|400
C|PINS|20260113|15:54:15.534082|S|248|27.635|0|248
C|PINS|20260113|15:54:15.534083|S|100|27.635|0|100
C|PINS|20260113|15:54:15.534111|S|126|27.635|0|126
C|PINS|20260113|15:54:15.534169|S|226|27.635|0|226
C|PINS|20260113|15:54:22.121262|E|1|27.64|0|1
C|PINS|20260113|15:54:42.706548|S|100|27.67|0|100
C|PINS|20260113|15:54:42.706548|S|100|27.67|0|100
C|PINS|20260113|15:54:59.376204|S|100|27.69|0|100
C|PINS|20260113|15:54:59.376341|S|100|27.69|0|100
C|PINS|20260113|15:55:00.881918|S|71|27.685|0|71
C|PINS|20260113|15:55:10.814266|S|5|27.685|0|5
C|PINS|20260113|15:55:10.814314|S|95|27.685|0|95
C|PINS|20260113|15:55:10.814380|S|100|27.685|0|100
C|PINS|20260113|15:55:12.568761|S|200|27.685|0|200
C|PINS|20260113|15:55:16.442760|S|1|27.685|0|1
C|PINS|20260113|15:55:21.293460|S|52|27.685|0|52
C|PINS|20260113|15:55:21.293460|S|100|27.685|0|100
C|PINS|20260113|15:55:24.493779|S|11|27.69|0|11
C|PINS|20260113|15:55:24.493865|S|18|27.69|0|18
C|PINS|20260113|15:55:24.494362|S|71|27.69|0|71
C|PINS|20260113|15:55:24.591822|S|30|27.69|0|30
C|PINS|20260113|15:55:42.855567|S|100|27.69|0|100
C|PINS|20260113|15:55:46.751523|S|100|27.69|0|100
C|PINS|20260113|15:55:58.915753|S|71|27.68|0|71
C|PINS|20260113|15:55:58.915770|S|29|27.68|0|29
C|PINS|20260113|15:55:58.915770|S|2|27.68|0|2
C|PINS|20260113|15:56:00.181453|S|200|27.675|0|200
C|PINS|20260113|15:56:00.181454|S|200|27.675|0|200
C|PINS|20260113|15:56:00.181454|S|100|27.675|0|100
C|PINS|20260113|15:56:00.181455|S|248|27.675|0|248
C|PINS|20260113|15:56:00.181455|S|100|27.67|0|100
C|PINS|20260113|15:56:00.230493|S|49|27.59|0|49
C|PINS|20260113|15:56:00.231451|S|22|27.585|0|22
C|PINS|20260113|15:56:00.232870|S|4|27.59|0|4
C|PINS|20260113|15:56:00.232870|S|51|27.59|0|51
C|PINS|20260113|15:56:00.249764|S|100|27.59|0|100
C|PINS|20260113|15:56:00.249764|S|9|27.59|0|9
C|PINS|20260113|15:56:00.256715|S|16|27.59|0|16
C|PINS|20260113|15:56:00.267155|S|84|27.59|0|84
C|PINS|20260113|15:56:00.306527|S|100|27.59|0|100
C|PINS|20260113|15:56:00.485769|S|12|27.58|0|12
C|PINS|20260113|15:56:00.485769|S|31|27.58|0|31
C|PINS|20260113|15:56:00.486993|S|100|27.58|0|100
C|PINS|20260113|15:56:00.498273|S|100|27.585|0|100
C|PINS|20260113|15:56:00.523903|S|100|27.585|0|100
C|PINS|20260113|15:56:00.550821|S|48|27.585|0|48
C|PINS|20260113|15:56:00.550821|S|52|27.59|0|52
C|PINS|20260113|15:56:03.504907|S|21|27.585|0|21
C|PINS|20260113|15:56:26.214028|S|248|27.555|0|248
C|PINS|20260113|15:56:26.949072|S|100|27.56|0|100
C|PINS|20260113|15:56:26.949132|S|79|27.56|0|79
C|PINS|20260113|15:56:26.956028|S|100|27.56|0|100
C|PINS|20260113|15:56:26.956440|S|100|27.56|0|100
C|PINS|20260113|15:56:32.666264|S|31|27.57|0|31
C|PINS|20260113|15:57:19.295535|S|75|27.6|0|75
C|PINS|20260113|15:57:19.295535|S|25|27.6|0|25
C|PINS|20260113|15:57:20.315626|S|100|27.605|0|100
C|PINS|20260113|15:57:23.282681|S|100|27.605|0|100
C|PINS|20260113|15:57:30.038271|S|100|27.59|0|100
C|PINS|20260113|15:57:30.038271|S|100|27.59|0|100
C|PINS|20260113|15:57:30.455664|S|100|27.59|0|100
C|PINS|20260113|15:57:30.455714|S|65|27.59|0|65
C|PINS|20260113|15:57:47.145747|S|100|27.59|0|100
C|PINS|20260113|15:57:47.145813|S|6|27.59|0|6
C|PINS|20260113|15:57:55.549028|S|1|27.58|0|1
C|PINS|20260113|15:57:56.259058|S|99|27.58|0|99
C|PINS|20260113|15:57:56.844236|S|100|27.58|0|100
C|PINS|20260113|15:58:00.508544|S|100|27.59|0|100
C|PINS|20260113|15:58:00.508544|S|100|27.59|0|100
C|PINS|20260113|15:58:03.154129|S|100|27.585|0|100
C|PINS|20260113|15:58:03.556596|S|100|27.585|0|100
C|PINS|20260113|15:58:05.266182|S|100|27.585|0|100
C|PINS|20260113|15:58:06.794261|S|100|27.585|0|100
C|PINS|20260113|15:58:09.233404|S|100|27.585|0|100
C|PINS|20260113|15:58:10.924849|S|100|27.585|0|100
C|PINS|20260113|15:58:13.734944|S|100|27.585|0|100
C|PINS|20260113|15:58:16.753406|S|100|27.585|0|100
C|PINS|20260113|15:58:17.896388|S|1|27.58|0|1
C|PINS|20260113|15:58:17.896615|S|4|27.58|0|4
C|PINS|20260113|15:58:18.531867|S|2|27.58|0|2
C|PINS|20260113|15:58:19.690461|S|100|27.585|0|100
C|PINS|20260113|15:58:19.942004|S|100|27.585|0|100
C|PINS|20260113|15:58:21.497835|S|100|27.585|0|100
C|PINS|20260113|15:58:24.520869|S|100|27.585|0|100
C|PINS|20260113|15:58:25.503336|S|100|27.585|0|100
C|PINS|20260113|15:58:25.729292|S|100|27.585|0|100
C|PINS|20260113|15:58:26.771239|S|100|27.585|0|100
C|PINS|20260113|15:58:29.091223|S|100|27.585|0|100
C|PINS|20260113|15:58:49.135284|S|100|27.58|0|100
C|PINS|20260113|15:58:51.154646|S|96|27.565|0|96
C|PINS|20260113|15:58:57.343971|S|9|27.55|0|9
C|PINS|20260113|15:58:57.344044|S|91|27.55|0|91
C|PINS|20260113|15:58:58.022577|S|90|27.56|0|90
C|PINS|20260113|15:59:00.438674|S|100|27.56|0|100
C|PINS|20260113|15:59:00.441132|S|100|27.555|0|100
C|PINS|20260113|15:59:06.222623|S|40|27.55|0|40
C|PINS|20260113|15:59:06.506571|S|89|27.55|0|89
C|PINS|20260113|15:59:07.240860|S|12|27.56|0|12
C|PINS|20260113|15:59:07.240860|S|88|27.56|0|88
C|PINS|20260113|15:59:08.776244|S|1|27.56|0|1
C|PINS|20260113|15:59:16.034587|S|100|27.55|0|100
C|PINS|20260113|15:59:21.111379|S|47|27.555|0|47
C|PINS|20260113|15:59:31.675116|S|4|27.56|0|4
C|PINS|20260113|15:59:33.096476|S|100|27.55|0|100
C|PINS|20260113|15:59:34.571860|S|18|27.55|0|18
C|PINS|20260113|15:59:34.928756|S|100|27.56|0|100
C|PINS|20260113|15:59:34.928756|S|100|27.56|0|100
C|PINS|20260113|15:59:34.928819|S|100|27.56|0|100
C|PINS|20260113|15:59:34.928869|S|100|27.56|0|100
C|PINS|20260113|15:59:34.928922|S|100|27.56|0|100
C|PINS|20260113|15:59:34.928974|S|100|27.56|0|100
C|PINS|20260113|15:59:34.929340|S|100|27.56|0|100
C|PINS|20260113|15:59:34.929349|S|65|27.56|0|65
C|PINS|20260113|15:59:35.319078|S|75|27.56|0|75
C|PINS|20260113|15:59:35.608563|S|200|27.56|0|200
C|PINS|20260113|15:59:35.949801|S|200|27.56|0|200
C|PINS|20260113|15:59:36.181672|S|200|27.56|0|200
C|PINS|20260113|15:59:36.390374|S|200|27.56|0|200
C|PINS|20260113|15:59:36.598086|S|200|27.56|0|200
C|PINS|20260113|15:59:37.496962|S|98|27.55|0|98
C|PINS|20260113|15:59:37.671723|S|89|27.55|0|89
C|PINS|20260113|15:59:37.839665|S|100|27.56|0|100
C|PINS|20260113|15:59:38.062239|S|100|27.56|0|100
C|PINS|20260113|15:59:38.062240|S|100|27.56|0|100
C|PINS|20260113|15:59:38.062240|S|100|27.56|0|100
C|PINS|20260113|15:59:38.118066|S|11|27.55|0|11
C|PINS|20260113|15:59:38.302484|S|4|27.55|0|4
C|PINS|20260113|15:59:38.328114|S|40|27.55|0|40
C|PINS|20260113|15:59:39.625211|S|4|27.56|0|4
C|PINS|20260113|15:59:40.034619|S|196|27.56|0|196
C|PINS|20260113|15:59:40.294836|S|9|27.55|0|9
C|PINS|20260113|15:59:40.406646|S|200|27.56|0|200
C|PINS|20260113|15:59:40.496357|S|100|27.575|0|100
C|PINS|20260113|15:59:40.504476|S|100|27.58|0|100
C|PINS|20260113|15:59:44.053250|S|85|27.59|0|85
C|PINS|20260113|15:59:44.478880|S|2|27.58|0|2
C|PINS|20260113|15:59:44.478880|S|100|27.58|0|100
C|PINS|20260113|15:59:44.518793|S|390|27.585|0|390
C|PINS|20260113|15:59:44.518820|S|10|27.585|0|10
C|PINS|20260113|15:59:44.521146|S|100|27.59|0|100
C|PINS|20260113|15:59:44.528201|S|1|27.59|0|1
C|PINS|20260113|15:59:44.550094|S|100|27.585|0|100
C|PINS|20260113|15:59:44.550167|S|100|27.585|0|100
C|PINS|20260113|15:59:44.720726|S|91|27.585|0|91
C|PINS|20260113|15:59:45.028240|S|309|27.585|0|309
C|PINS|20260113|15:59:45.045690|S|69|27.585|0|69
C|PINS|20260113|15:59:45.465036|S|100|27.59|0|100
C|PINS|20260113|15:59:46.045703|S|7|27.585|0|7
C|PINS|20260113|15:59:47.504307|S|100|27.585|0|100
C|PINS|20260113|15:59:47.576919|S|50|27.585|0|50
C|PINS|20260113|15:59:47.684576|S|57|27.585|0|57
C|PINS|20260113|15:59:47.820802|S|3|27.585|0|3
C|PINS|20260113|15:59:47.833695|S|23|27.585|0|23
C|PINS|20260113|15:59:47.867994|S|7|27.585|0|7
C|PINS|20260113|15:59:47.873585|S|41|27.585|0|41
C|PINS|20260113|15:59:48.037347|S|100|27.585|0|100
C|PINS|20260113|15:59:48.100830|S|100|27.585|0|100
C|PINS|20260113|15:59:48.100830|S|100|27.59|0|100
C|PINS|20260113|15:59:48.332615|S|1|27.585|0|1
C|PINS|20260113|15:59:48.505836|S|100|27.585|0|100
C|PINS|20260113|15:59:49.155906|S|100|27.58|0|100
C|PINS|20260113|15:59:49.155907|S|23|27.58|0|23
C|PINS|20260113|15:59:49.157733|S|26|27.57|0|26
C|PINS|20260113|15:59:49.508879|S|100|27.575|0|100
C|PINS|20260113|15:59:49.508879|S|100|27.58|0|100
C|PINS|20260113|15:59:49.526139|S|15|27.59|0|15
C|PINS|20260113|15:59:49.641015|S|85|27.59|0|85
C|PINS|20260113|15:59:49.826776|S|65|27.6|0|65
C|PINS|20260113|15:59:49.936638|S|35|27.6|0|35
C|PINS|20260113|15:59:49.936638|S|38|27.6|0|38
C|PINS|20260113|15:59:50.067590|S|2|27.585|0|2
C|PINS|20260113|15:59:50.253316|S|4|27.59|0|4
C|PINS|20260113|15:59:50.253316|S|100|27.59|0|100
C|PINS|20260113|15:59:50.270433|S|14|27.58|0|14
C|PINS|20260113|15:59:50.283612|S|12|27.59|0|12
C|PINS|20260113|15:59:50.348497|S|2|27.59|0|2
C|PINS|20260113|15:59:50.403962|S|19|27.59|0|19
C|PINS|20260113|15:59:50.507022|S|2|27.59|0|2
C|PINS|20260113|15:59:50.633601|S|5|27.59|0|5
C|PINS|20260113|15:59:50.901963|S|25|27.585|0|25
C|PINS|20260113|15:59:50.906525|S|75|27.585|0|75
C|PINS|20260113|15:59:50.906525|S|25|27.59|0|25
C|PINS|20260113|15:59:51.411177|S|75|27.59|0|75
C|PINS|20260113|15:59:51.949765|S|200|27.58|0|200
C|PINS|20260113|15:59:51.949765|S|100|27.58|0|100
C|PINS|20260113|15:59:51.949765|S|18|27.58|0|18
C|PINS|20260113|15:59:51.949766|S|82|27.58|0|82
C|PINS|20260113|15:59:52.233035|S|34|27.59|0|34
C|PINS|20260113|15:59:52.718915|S|28|27.59|0|28
C|PINS|20260113|15:59:52.718915|S|15|27.59|0|15
C|PINS|20260113|15:59:52.892207|S|74|27.59|0|74
C|PINS|20260113|15:59:53.147307|S|71|27.58|0|71
C|PINS|20260113|15:59:53.147307|S|29|27.58|0|29
C|PINS|20260113|15:59:53.345174|S|25|27.59|0|25
C|PINS|20260113|15:59:53.345174|S|21|27.59|0|21
C|PINS|20260113|15:59:53.345174|S|75|27.59|0|75
C|PINS|20260113|15:59:53.642720|S|9|27.59|0|9
C|PINS|20260113|15:59:53.804032|S|61|27.58|0|61
C|PINS|20260113|15:59:53.916688|S|66|27.58|0|66
C|PINS|20260113|15:59:53.916688|S|39|27.58|0|39
C|PINS|20260113|15:59:53.916688|S|100|27.58|0|100
C|PINS|20260113|15:59:54.097375|S|48|27.59|0|48
C|PINS|20260113|15:59:54.167318|S|13|27.59|0|13
C|PINS|20260113|15:59:54.353043|S|200|27.59|0|200
C|PINS|20260113|15:59:54.357193|S|11|27.585|0|11
C|PINS|20260113|15:59:54.694914|S|44|27.585|0|44
C|PINS|20260113|15:59:54.695017|S|16|27.585|0|16
C|PINS|20260113|15:59:54.950007|S|32|27.58|0|32
C|PINS|20260113|15:59:55.120774|S|66|27.58|0|66
C|PINS|20260113|15:59:55.120774|S|68|27.58|0|68
C|PINS|20260113|15:59:55.120774|S|32|27.58|0|32
C|PINS|20260113|15:59:55.172909|S|57|27.59|0|57
C|PINS|20260113|15:59:55.217798|S|90|27.59|0|90
C|PINS|20260113|15:59:55.498571|S|26|27.58|0|26
C|PINS|20260113|15:59:55.574340|S|39|27.59|0|39
C|PINS|20260113|15:59:55.756547|S|3|27.59|0|3
C|PINS|20260113|15:59:55.875400|S|2|27.58|0|2
C|PINS|20260113|15:59:55.937166|S|19|27.58|0|19
C|PINS|20260113|15:59:56.528722|S|6|27.59|0|6
C|PINS|20260113|15:59:56.658224|S|9|27.58|0|9
C|PINS|20260113|15:59:56.914281|S|72|27.58|0|72
C|PINS|20260113|15:59:57.335622|S|21|27.59|0|21
C|PINS|20260113|15:59:57.390542|S|6|27.59|0|6
C|PINS|20260113|15:59:57.491030|S|3|27.59|0|3
C|PINS|20260113|15:59:57.491124|S|12|27.59|0|12
C|PINS|20260113|15:59:57.591556|S|12|27.59|0|12
C|PINS|20260113|15:59:57.692315|S|12|27.59|0|12
C|PINS|20260113|15:59:58.318847|S|169|27.59|0|169
C|PINS|20260113|15:59:58.318847|S|100|27.59|0|100
C|PIPR|20260113|09:37:04.061359|S|50|361.63|0|50
C|PIPR|20260113|14:55:11.091513|S|5|356.28|0|5
C|PIPR|20260113|15:10:17.264607|S|6|356.08|0|6
C|PIPR|20260113|15:17:53.153548|S|2|355.84|0|2
C|PIPR|20260113|15:25:52.190266|S|13|355.51|0|13
C|PIPR|20260113|15:26:34.186828|S|3|355.51|0|3
C|PIPR|20260113|15:29:43.090007|S|1|355.62|0|1
C|PIPR|20260113|15:51:54.519645|S|39|355.74|0|39
C|PIPR|20260113|15:59:23.508838|S|20|357.05|0|20
C|PJAN|20260113|15:54:40.055490|S|38|47.41|0|38
C|PJP|20260113|14:38:21.468899|S|100|104.4|0|100
C|PJT|20260113|09:56:19.802126|S|213|179.56|0|213
C|PJT|20260113|09:56:19.802199|S|337|179.56|0|337
C|PJT|20260113|09:57:22.125882|S|1|179.44|0|1
C|PJT|20260113|09:58:51.716261|S|25|179.49|0|25
C|PJT|20260113|09:59:36.172698|S|1|179.46|0|1
C|PJT|20260113|10:00:10.441465|S|1|179.46|0|1
C|PJT|20260113|10:02:50.212669|S|50|179.07|0|50
C|PJT|20260113|10:02:50.212670|S|80|179|0|80
C|PJT|20260113|10:02:50.212670|S|400|179.01|0|400
C|PJT|20260113|10:02:50.212670|S|20|179.02|0|20
C|PJT|20260113|10:02:50.212908|S|100|179|0|100
C|PJT|20260113|11:12:00.035670|S|2|178.84|0|2
C|PJT|20260113|11:12:00.035771|S|2|178.84|0|2
C|PJT|20260113|14:52:13.846683|S|1|179.06|0|1
C|PJT|20260113|15:20:33.981796|S|1|178.32|0|1
C|PJT|20260113|15:26:43.043794|S|1|177.68|0|1
C|PJUL|20260113|11:25:46.511209|S|86|46.74|0|86
C|PJUN|20260113|13:56:50.931000|S|100|42.08|0|100
C|PK|20260113|09:30:15.027874|S|100|11.525|0|100
C|PK|20260113|09:30:15.048742|S|100|11.525|0|100
C|PK|20260113|09:30:15.099642|S|100|11.525|0|100
C|PK|20260113|09:30:15.611332|S|100|11.525|0|100
C|PK|20260113|09:30:46.847263|S|200|11.51|0|200
C|PK|20260113|09:43:48.775566|S|200|11.53|0|200
C|PK|20260113|09:43:48.776006|S|100|11.53|0|100
C|PK|20260113|09:46:54.956997|S|100|11.475|0|100
C|PK|20260113|09:51:12.689452|S|22|11.51|0|22
C|PK|20260113|09:51:12.689466|S|78|11.51|0|78
C|PK|20260113|10:36:36.442520|S|126|11.475|0|126
C|PK|20260113|10:47:13.115015|S|1|11.455|0|1
C|PK|20260113|10:48:04.932927|S|1|11.45|0|1
C|PK|20260113|10:59:48.284001|S|90|11.4|0|90
C|PK|20260113|11:06:31.945332|S|100|11.41|0|100
C|PK|20260113|11:10:42.495285|S|152|11.4|0|152
C|PK|20260113|11:12:24.476890|S|100|11.41|0|100
C|PK|20260113|11:13:07.922326|S|200|11.405|0|200
C|PK|20260113|11:13:07.922326|S|198|11.405|0|198
C|PK|20260113|11:14:51.147024|S|200|11.38|0|200
C|PK|20260113|11:17:15.793372|S|100|11.39|0|100
C|PK|20260113|11:17:15.793391|S|50|11.39|0|50
C|PK|20260113|11:17:15.793618|S|100|11.39|0|100
C|PK|20260113|11:17:22.003908|S|200|11.39|0|200
C|PK|20260113|11:19:59.453058|S|180|11.4|0|180
C|PK|20260113|11:19:59.454350|S|44|11.4|0|44
C|PK|20260113|11:19:59.467913|S|100|11.4|0|100
C|PK|20260113|11:20:45.590782|S|100|11.37|0|100
C|PK|20260113|11:20:48.130899|S|100|11.38|0|100
C|PK|20260113|11:21:47.375414|S|100|11.38|0|100
C|PK|20260113|11:22:21.134927|S|100|11.38|0|100
C|PK|20260113|11:24:02.652279|S|200|11.395|0|200
C|PK|20260113|11:26:11.730508|S|100|11.38|0|100
C|PK|20260113|11:26:11.730938|S|94|11.375|0|94
C|PK|20260113|11:26:11.730950|S|94|11.375|0|94
C|PK|20260113|11:26:11.730971|S|10|11.375|0|10
C|PK|20260113|11:26:11.730971|S|198|11.38|0|198
C|PK|20260113|11:27:42.820594|S|100|11.34|0|100
C|PK|20260113|11:32:52.369180|S|100|11.32|0|100
C|PK|20260113|11:36:01.839267|S|200|11.345|0|200
C|PK|20260113|11:36:25.944129|S|83|11.34|0|83
C|PK|20260113|11:42:35.944181|S|100|11.32|0|100
C|PK|20260113|11:49:17.306432|S|200|11.27|0|200
C|PK|20260113|11:53:52.336152|S|100|11.29|0|100
C|PK|20260113|11:55:33.136575|S|100|11.29|0|100
C|PK|20260113|11:59:12.611694|S|100|11.28|0|100
C|PK|20260113|11:59:47.276820|S|2|11.275|0|2
C|PK|20260113|12:06:07.245695|S|1|11.31|0|1
C|PK|20260113|12:10:37.430326|S|198|11.315|0|198
C|PK|20260113|12:10:37.430387|S|2|11.315|0|2
C|PK|20260113|12:15:09.904563|S|200|11.33|0|200
C|PK|20260113|12:15:09.904646|S|200|11.33|0|200
C|PK|20260113|12:15:09.904713|S|100|11.33|0|100
C|PK|20260113|12:18:45.256955|S|100|11.34|0|100
C|PK|20260113|12:18:55.951002|S|198|11.355|0|198
C|PK|20260113|12:18:55.951003|S|198|11.36|0|198
C|PK|20260113|12:18:55.966400|S|73|11.355|0|73
C|PK|20260113|12:18:55.966411|S|73|11.355|0|73
C|PK|20260113|12:20:10.723578|S|100|11.37|0|100
C|PK|20260113|12:20:10.723579|S|300|11.37|0|300
C|PK|20260113|12:20:10.723695|S|146|11.37|0|146
C|PK|20260113|12:20:10.723731|S|72|11.37|0|72
C|PK|20260113|12:20:10.723741|S|82|11.37|0|82
C|PK|20260113|12:20:10.728560|S|117|11.37|0|117
C|PK|20260113|12:20:10.728560|S|63|11.37|0|63
C|PK|20260113|12:22:31.097447|S|100|11.37|0|100
C|PK|20260113|12:30:02.185778|S|100|11.36|0|100
C|PK|20260113|12:30:27.850358|S|100|11.37|0|100
C|PK|20260113|12:30:50.726138|S|6|11.38|0|6
C|PK|20260113|12:31:31.669128|S|200|11.38|0|200
C|PK|20260113|12:31:31.669148|S|180|11.38|0|180
C|PK|20260113|12:35:02.016866|S|100|11.38|0|100
C|PK|20260113|12:36:07.460100|S|100|11.39|0|100
C|PK|20260113|12:37:13.014975|S|100|11.39|0|100
C|PK|20260113|12:39:00.367962|S|198|11.395|0|198
C|PK|20260113|12:44:07.189397|S|81|11.375|0|81
C|PK|20260113|12:47:17.213242|S|100|11.39|0|100
C|PK|20260113|12:50:51.547846|S|1|11.4|0|1
C|PK|20260113|12:52:50.684280|S|100|11.4|0|100
C|PK|20260113|12:57:29.221319|S|96|11.4|0|96
C|PK|20260113|12:57:29.221576|S|104|11.4|0|104
C|PK|20260113|12:59:22.423521|S|100|11.385|0|100
C|PK|20260113|12:59:22.423724|S|100|11.39|0|100
C|PK|20260113|12:59:22.423724|S|198|11.385|0|198
C|PK|20260113|12:59:22.423724|S|172|11.39|0|172
C|PK|20260113|12:59:22.423887|S|26|11.39|0|26
C|PK|20260113|12:59:37.274447|S|100|11.38|0|100
C|PK|20260113|12:59:37.278640|S|95|11.38|0|95
C|PK|20260113|12:59:37.278650|S|5|11.38|0|5
C|PK|20260113|12:59:51.466606|S|76|11.38|0|76
C|PK|20260113|13:00:12.790074|S|87|11.375|0|87
C|PK|20260113|13:00:12.790075|S|100|11.375|0|100
C|PK|20260113|13:00:12.790076|S|11|11.375|0|11
C|PK|20260113|13:00:12.790077|S|76|11.38|0|76
C|PK|20260113|13:01:47.483415|S|100|11.36|0|100
C|PK|20260113|13:09:29.177549|S|100|11.35|0|100
C|PK|20260113|13:10:21.202063|S|100|11.35|0|100
C|PK|20260113|13:14:07.379728|S|200|11.36|0|200
C|PK|20260113|13:17:05.603406|S|89|11.38|0|89
C|PK|20260113|13:17:05.603441|S|11|11.38|0|11
C|PK|20260113|13:23:08.766900|S|198|11.385|0|198
C|PK|20260113|13:25:29.972684|S|300|11.39|0|300
C|PK|20260113|13:27:10.834155|S|98|11.385|0|98
C|PK|20260113|13:28:25.060112|S|100|11.39|0|100
C|PK|20260113|13:28:26.472217|S|100|11.39|0|100
C|PK|20260113|13:29:00.030818|S|5|11.385|0|5
C|PK|20260113|13:29:15.446231|S|5|11.385|0|5
C|PK|20260113|13:30:09.346783|S|100|11.395|0|100
C|PK|20260113|13:30:51.506400|S|100|11.4|0|100
C|PK|20260113|13:33:06.924148|S|178|11.4|0|178
C|PK|20260113|13:38:05.843220|S|98|11.4|0|98
C|PK|20260113|13:38:05.843220|S|2|11.4|0|2
C|PK|20260113|13:49:09.973713|S|82|11.45|0|82
C|PK|20260113|13:49:09.973724|S|18|11.45|0|18
C|PK|20260113|13:49:09.976194|S|100|11.455|0|100
C|PK|20260113|13:49:09.980285|S|148|11.455|0|148
C|PK|20260113|13:58:43.623097|S|100|11.47|0|100
C|PK|20260113|14:07:27.863747|S|100|11.43|0|100
C|PK|20260113|14:10:07.693802|S|20|11.425|0|20
C|PK|20260113|14:15:04.672925|S|5|11.425|0|5
C|PK|20260113|14:16:36.439367|S|200|11.44|0|200
C|PK|20260113|14:19:08.797057|S|200|11.45|0|200
C|PK|20260113|14:19:10.064535|S|46|11.445|0|46
C|PK|20260113|14:22:44.629224|S|6|11.43|0|6
C|PK|20260113|14:22:44.629225|S|6|11.43|0|6
C|PK|20260113|14:29:37.075676|S|5|11.415|0|5
C|PK|20260113|14:35:50.465015|S|200|11.4|0|200
C|PK|20260113|14:37:54.655115|S|100|11.41|0|100
C|PK|20260113|14:38:44.409445|S|300|11.42|0|300
C|PK|20260113|14:39:35.087348|S|300|11.44|0|300
C|PK|20260113|14:39:48.043646|S|100|11.46|0|100
C|PK|20260113|14:39:48.045576|S|9|11.46|0|9
C|PK|20260113|14:40:06.562171|S|100|11.45|0|100
C|PK|20260113|14:44:59.007938|S|100|11.43|0|100
C|PK|20260113|14:44:59.007939|S|80|11.43|0|80
C|PK|20260113|14:49:31.262533|S|4|11.42|0|4
C|PK|20260113|14:49:42.012538|S|98|11.43|0|98
C|PK|20260113|14:49:42.013303|S|100|11.43|0|100
C|PK|20260113|14:52:01.246206|S|100|11.43|0|100
C|PK|20260113|14:54:24.711042|S|100|11.42|0|100
C|PK|20260113|14:57:04.701611|S|300|11.44|0|300
C|PK|20260113|14:57:21.645804|S|100|11.44|0|100
C|PK|20260113|14:58:19.628903|S|100|11.43|0|100
C|PK|20260113|15:05:17.792251|S|100|11.435|0|100
C|PK|20260113|15:09:41.548777|S|100|11.43|0|100
C|PK|20260113|15:09:41.548802|S|100|11.43|0|100
C|PK|20260113|15:09:41.548803|S|200|11.43|0|200
C|PK|20260113|15:12:01.035732|S|1|11.43|0|1
C|PK|20260113|15:12:52.843085|S|100|11.43|0|100
C|PK|20260113|15:12:52.843085|S|100|11.43|0|100
C|PK|20260113|15:14:26.689672|S|100|11.43|0|100
C|PK|20260113|15:19:43.156843|S|10|11.445|0|10
C|PK|20260113|15:20:19.298082|S|99|11.47|0|99
C|PK|20260113|15:20:19.298112|S|1|11.47|0|1
C|PK|20260113|15:20:19.299135|S|19|11.465|0|19
C|PK|20260113|15:20:19.299161|S|274|11.465|0|274
C|PK|20260113|15:20:19.299176|S|18|11.465|0|18
C|PK|20260113|15:20:19.302302|S|100|11.48|0|100
C|PK|20260113|15:20:41.847403|S|100|11.47|0|100
C|PK|20260113|15:21:21.055601|S|100|11.46|0|100
C|PK|20260113|15:21:34.435147|S|81|11.46|0|81
C|PK|20260113|15:24:18.890862|S|100|11.45|0|100
C|PK|20260113|15:27:47.384290|S|100|11.45|0|100
C|PK|20260113|15:31:25.097411|S|1|11.42|0|1
C|PK|20260113|15:31:25.651125|S|10|11.42|0|10
C|PK|20260113|15:33:11.100016|S|100|11.39|0|100
C|PK|20260113|15:35:35.424620|S|3|11.37|0|3
C|PK|20260113|15:36:08.240525|S|100|11.37|0|100
C|PK|20260113|15:38:59.434630|S|1|11.37|0|1
C|PK|20260113|15:39:00.584204|S|28|11.37|0|28
C|PK|20260113|15:39:14.441843|S|65|11.37|0|65
C|PK|20260113|15:39:46.841917|S|19|11.365|0|19
C|PK|20260113|15:41:26.590633|S|100|11.35|0|100
C|PK|20260113|15:41:35.873916|S|8|11.36|0|8
C|PK|20260113|15:43:41.288316|S|400|11.37|0|400
C|PK|20260113|15:45:04.513315|S|300|11.37|0|300
C|PK|20260113|15:45:15.416652|S|100|11.37|0|100
C|PK|20260113|15:46:12.534700|S|311|11.355|0|311
C|PK|20260113|15:46:59.807762|S|8|11.36|0|8
C|PK|20260113|15:46:59.807762|S|100|11.36|0|100
C|PK|20260113|15:48:46.374409|S|100|11.39|0|100
C|PK|20260113|15:48:46.374581|S|100|11.39|0|100
C|PK|20260113|15:48:56.336103|S|100|11.4|0|100
C|PK|20260113|15:49:23.724942|S|100|11.42|0|100
C|PK|20260113|15:49:47.005631|S|100|11.405|0|100
C|PK|20260113|15:50:08.058342|S|4|11.41|0|4
C|PK|20260113|15:50:49.272307|S|311|11.445|0|311
C|PK|20260113|15:50:49.272308|S|311|11.45|0|311
C|PK|20260113|15:52:42.562584|S|3|11.43|0|3
C|PK|20260113|15:54:32.556385|S|100|11.455|0|100
C|PK|20260113|15:54:32.556411|S|103|11.45|0|103
C|PK|20260113|15:56:00.121581|S|44|11.43|0|44
C|PK|20260113|15:56:00.121581|S|56|11.43|0|56
C|PK|20260113|15:56:05.058314|S|100|11.45|0|100
C|PK|20260113|15:56:15.382732|S|100|11.45|0|100
C|PK|20260113|15:56:15.382756|S|100|11.45|0|100
C|PK|20260113|15:56:22.459898|S|100|11.465|0|100
C|PK|20260113|15:56:22.459906|S|100|11.465|0|100
C|PK|20260113|15:58:14.142277|S|95|11.46|0|95
C|PK|20260113|15:58:29.478615|S|100|11.46|0|100
C|PK|20260113|15:58:32.116160|S|100|11.45|0|100
C|PK|20260113|15:59:18.897282|S|4|11.43|0|4
C|PK|20260113|15:59:19.870368|S|45|11.43|0|45
C|PK|20260113|15:59:33.078463|S|7|11.43|0|7
C|PK|20260113|15:59:34.485116|S|45|11.43|0|45
C|PK|20260113|15:59:36.901058|S|4|11.435|0|4
C|PK|20260113|15:59:37.419907|S|13|11.435|0|13
C|PK|20260113|15:59:39.162741|S|12|11.435|0|12
C|PK|20260113|15:59:40.010018|S|45|11.435|0|45
C|PK|20260113|15:59:40.895713|S|14|11.435|0|14
C|PK|20260113|15:59:41.681752|S|4|11.435|0|4
C|PK|20260113|15:59:43.779311|S|4|11.435|0|4
C|PK|20260113|15:59:43.957354|S|4|11.435|0|4
C|PK|20260113|15:59:47.131052|S|1|11.445|0|1
C|PK|20260113|15:59:49.302313|S|4|11.445|0|4
C|PK|20260113|15:59:49.442994|S|100|11.435|0|100
C|PK|20260113|15:59:49.874542|S|19|11.45|0|19
C|PK|20260113|15:59:50.014441|S|60|11.45|0|60
C|PK|20260113|15:59:51.965014|S|100|11.45|0|100
C|PK|20260113|15:59:55.277082|S|11|11.44|0|11
C|PK|20260113|15:59:55.850115|S|2|11.44|0|2
C|PK|20260113|15:59:56.102756|S|49|11.44|0|49
C|PKE|20260113|09:30:02.730749|S|84|23.99|0|84
C|PKE|20260113|09:30:02.733845|S|1|23.99|0|1
C|PKE|20260113|09:30:02.735880|S|2|23.99|0|2
C|PKE|20260113|09:30:02.740270|S|9|23.99|0|9
C|PKE|20260113|09:30:02.825797|S|4|23.99|0|4
C|PKE|20260113|10:40:28.407511|S|100|24.98|0|100
C|PKE|20260113|12:09:28.819346|S|5|25.31|0|5
C|PKE|20260113|13:05:12.938721|S|100|25.04|0|100
C|PKE|20260113|13:05:12.938722|S|11|25.04|0|11
C|PKE|20260113|13:09:33.289200|S|100|25.03|0|100
C|PKE|20260113|13:21:05.069129|S|12|24.98|0|12
C|PKE|20260113|14:06:04.428616|S|5|24.93|0|5
C|PKE|20260113|14:09:24.469162|S|5|24.92|0|5
C|PKE|20260113|14:11:02.037382|S|5|24.96|0|5
C|PKE|20260113|14:12:34.327450|S|5|24.91|0|5
C|PKE|20260113|14:13:59.750088|S|5|24.91|0|5
C|PKE|20260113|14:16:05.741606|S|5|24.92|0|5
C|PKE|20260113|14:35:33.494788|S|7|25.08|0|7
C|PKE|20260113|14:35:33.495208|S|7|25.07|0|7
C|PKE|20260113|15:02:56.188341|S|100|24.79|0|100
C|PKE|20260113|15:57:38.735198|S|7|23.19|0|7
C|PKE|20260113|15:57:38.735198|S|8|23.19|0|8
C|PKE|20260113|15:58:48.783184|S|100|23.22|0|100
C|PKG|20260113|10:32:34.885931|S|95|217|0|95
C|PKG|20260113|10:32:34.885954|S|5|217|0|5
C|PKG|20260113|10:41:50.899607|S|100|217.77|0|100
C|PKG|20260113|10:47:59.632349|S|98|217.48|0|98
C|PKG|20260113|10:48:30.073781|S|18|217.58|0|18
C|PKG|20260113|10:48:57.526260|S|1|217.57|0|1
C|PKG|20260113|10:49:58.192891|S|18|217.355|0|18
C|PKG|20260113|11:28:33.263212|S|3|216.925|0|3
C|PKG|20260113|11:28:33.263235|S|3|216.925|0|3
C|PKG|20260113|14:00:01.107114|S|50|218.43|0|50
C|PKG|20260113|14:34:18.102593|S|1|218.69|0|1
C|PKG|20260113|15:19:10.560931|S|31|218.34|0|31
C|PKG|20260113|15:19:31.766809|S|50|218.37|0|50
C|PKG|20260113|15:20:17.042572|S|8|218.33|0|8
C|PKG|20260113|15:21:17.795938|S|10|218.26|0|10
C|PKG|20260113|15:23:15.137531|S|78|218.26|0|78
C|PKG|20260113|15:23:15.137566|S|20|218.26|0|20
C|PKG|20260113|15:26:12.956493|S|1|218.09|0|1
C|PKG|20260113|15:26:12.956754|S|28|218.09|0|28
C|PKG|20260113|15:27:15.194148|S|110|218.26|0|110
C|PKG|20260113|15:27:42.895041|S|31|218.26|0|31
C|PKG|20260113|15:28:31.526338|S|30|218.22|0|30
C|PKG|20260113|15:34:00.192171|S|52|218.45|0|52
C|PKG|20260113|15:37:01.607171|S|25|218.19|0|25
C|PKG|20260113|15:39:33.842875|S|102|218.26|0|102
C|PKG|20260113|15:41:26.156809|S|20|218.41|0|20
C|PKG|20260113|15:41:26.156818|S|12|218.41|0|12
C|PKG|20260113|15:42:55.702087|S|25|218.37|0|25
C|PKG|20260113|15:42:55.702087|S|100|218.39|0|100
C|PKG|20260113|15:42:55.702087|S|50|218.39|0|50
C|PKG|20260113|15:42:55.702101|S|48|218.37|0|48
C|PKG|20260113|15:42:55.702101|S|102|218.37|0|102
C|PKG|20260113|15:43:00.168487|S|12|218.35|0|12
C|PKG|20260113|15:43:04.702203|S|40|218.26|0|40
C|PKG|20260113|15:45:33.535848|S|53|218.37|0|53
C|PKG|20260113|15:46:26.216104|S|20|218.41|0|20
C|PKG|20260113|15:50:46.776683|S|45|218.44|0|45
C|PKG|20260113|15:50:46.777076|S|54|218.44|0|54
C|PKG|20260113|15:52:08.559429|S|77|218.82|0|77
C|PKG|20260113|15:52:08.559501|S|43|218.82|0|43
C|PKG|20260113|15:59:00.569649|S|50|218.78|0|50
C|PKG|20260113|15:59:20.159795|S|37|218.64|0|37
C|PKG|20260113|15:59:33.519265|S|50|218.78|0|50
C|PKG|20260113|15:59:33.519265|S|50|218.78|0|50
C|PKG|20260113|15:59:40.544238|S|50|218.78|0|50
C|PKG|20260113|15:59:42.027723|S|1|218.69|0|1
C|PKG|20260113|15:59:47.527771|S|100|218.84|0|100
C|PKOH|20260113|10:31:15.652829|S|8|22.85|0|8
C|PKOH|20260113|10:54:11.672913|S|8|22.85|0|8
C|PKOH|20260113|11:35:30.932893|S|8|22.82|0|8
C|PKOH|20260113|12:01:50.213182|S|8|22.82|0|8
C|PKOH|20260113|12:22:08.984310|S|2|22.83|0|2
C|PKOH|20260113|12:22:08.984989|S|9|22.83|0|9
C|PKOH|20260113|12:22:15.715091|S|9|22.83|0|9
C|PKX|20260113|09:38:55.756797|S|100|59.41|0|100
C|PKX|20260113|09:48:49.047520|S|40|60.135|0|40
C|PKX|20260113|11:15:12.085295|S|1|60.24|0|1
C|PKX|20260113|14:59:24.517905|S|100|60.37|0|100
C|PKX|20260113|14:59:24.517906|S|1|60.37|0|1
C|PKX|20260113|14:59:24.518643|S|1|60.35|0|1
C|PKX|20260113|14:59:24.519230|S|1|60.34|0|1
C|PL|20260113|09:30:01.017231|S|100|26.315|0|100
C|PL|20260113|09:30:01.027977|S|200|26.275|0|200
C|PL|20260113|09:30:01.643703|S|1|26.05|0|1
C|PL|20260113|09:31:41.177972|S|26|25.905|0|26
C|PL|20260113|09:32:59.403282|S|100|26.28|0|100
C|PL|20260113|09:33:12.250687|S|4|26.47|0|4
C|PL|20260113|09:33:36.291465|S|100|26.51|0|100
C|PL|20260113|09:33:36.292492|S|44|26.515|0|44
C|PL|20260113|09:35:13.256110|S|1|26.32|0|1
C|PL|20260113|09:37:01.720501|S|53|26.2|0|53
C|PL|20260113|09:37:56.750326|S|14|25.97|0|14
C|PL|20260113|09:38:00.353051|S|1|26.01|0|1
C|PL|20260113|09:38:27.196756|S|1|26|0|1
C|PL|20260113|09:38:27.197243|S|1|25.995|0|1
C|PL|20260113|09:39:06.268546|S|1|26|0|1
C|PL|20260113|09:42:56.768106|S|1|26.13|0|1
C|PL|20260113|09:43:10.811011|S|100|26.04|0|100
C|PL|20260113|09:43:10.811036|S|100|26.04|0|100
C|PL|20260113|09:43:10.811037|S|100|26.04|0|100
C|PL|20260113|09:47:29.650806|S|1|26.31|0|1
C|PL|20260113|09:49:28.130493|S|17|26.21|0|17
C|PL|20260113|09:49:28.130500|S|17|26.21|0|17
C|PL|20260113|09:51:07.904963|S|43|26.36|0|43
C|PL|20260113|09:51:52.215035|S|10|26.045|0|10
C|PL|20260113|09:52:33.587363|S|100|26.02|0|100
C|PL|20260113|09:55:42.851244|S|1|26.01|0|1
C|PL|20260113|09:55:42.851244|S|54|26.01|0|54
C|PL|20260113|09:55:42.851449|S|1|26.02|0|1
C|PL|20260113|09:57:18.974280|S|100|26.1|0|100
C|PL|20260113|09:57:45.695555|S|100|26.07|0|100
C|PL|20260113|09:59:21.292727|S|1|26.24|0|1
C|PL|20260113|10:01:13.962263|S|1|25.88|0|1
C|PL|20260113|10:01:13.966692|S|1|25.86|0|1
C|PL|20260113|10:03:58.113655|S|1|25.79|0|1
C|PL|20260113|10:07:26.430307|S|1|25.99|0|1
C|PL|20260113|10:07:34.931342|S|15|26|0|15
C|PL|20260113|10:07:34.931359|S|25|26|0|25
C|PL|20260113|10:13:41.071485|S|1|25.93|0|1
C|PL|20260113|10:16:58.447611|S|16|25.8|0|16
C|PL|20260113|10:27:04.555229|S|1|25.48|0|1
C|PL|20260113|10:27:04.565643|S|9|25.475|0|9
C|PL|20260113|10:27:04.565643|S|1|25.47|0|1
C|PL|20260113|10:28:49.529337|S|37|25.355|0|37
C|PL|20260113|10:30:58.740833|S|90|25.47|0|90
C|PL|20260113|10:38:13.650214|S|1|25.57|0|1
C|PL|20260113|10:42:44.072528|S|90|25.48|0|90
C|PL|20260113|10:51:29.928790|S|1|25.7|0|1
C|PL|20260113|10:54:40.455509|S|129|25.87|0|129
C|PL|20260113|11:01:50.585355|S|1|25.48|0|1
C|PL|20260113|11:06:33.322708|S|54|25.51|0|54
C|PL|20260113|11:17:11.669921|S|33|25.6|0|33
C|PL|20260113|11:46:14.647679|S|88|25.745|0|88
C|PL|20260113|12:15:24.309742|S|10|25.855|0|10
C|PL|20260113|12:15:24.309743|S|10|25.855|0|10
C|PL|20260113|12:23:04.320868|S|42|26.02|0|42
C|PL|20260113|12:23:22.304234|S|100|26.025|0|100
C|PL|20260113|12:43:12.309032|S|88|26.17|0|88
C|PL|20260113|12:44:57.994765|S|88|26.155|0|88
C|PL|20260113|12:44:57.994882|S|12|26.155|0|12
C|PL|20260113|12:58:58.186594|S|1|25.91|0|1
C|PL|20260113|13:04:58.405196|S|1|25.84|0|1
C|PL|20260113|13:05:31.060267|S|100|25.88|0|100
C|PL|20260113|13:05:31.060390|S|26|25.875|0|26
C|PL|20260113|13:05:31.060415|S|27|25.875|0|27
C|PL|20260113|13:05:31.060416|S|59|25.875|0|59
C|PL|20260113|14:07:09.471707|S|1|25.44|0|1
C|PL|20260113|14:11:05.871488|S|1|25.42|0|1
C|PL|20260113|14:16:25.279912|S|88|25.505|0|88
C|PL|20260113|14:16:25.279985|S|88|25.505|0|88
C|PL|20260113|14:16:25.280097|S|88|25.505|0|88
C|PL|20260113|14:16:25.280287|S|36|25.505|0|36
C|PL|20260113|14:30:21.476302|S|88|25.815|0|88
C|PL|20260113|14:30:21.476423|S|12|25.815|0|12
C|PL|20260113|14:33:06.578955|S|100|25.735|0|100
C|PL|20260113|14:34:01.839734|S|403|25.72|0|403
C|PL|20260113|14:34:02.191701|S|91|25.75|0|91
C|PL|20260113|14:34:02.191701|S|100|25.75|0|100
C|PL|20260113|14:34:02.191719|S|9|25.75|0|9
C|PL|20260113|14:38:11.113337|S|195|25.71|0|195
C|PL|20260113|14:38:11.113802|S|150|25.71|0|150
C|PL|20260113|14:39:48.855036|S|200|25.75|0|200
C|PL|20260113|14:39:48.855602|S|1|25.75|0|1
C|PL|20260113|14:39:48.855608|S|174|25.75|0|174
C|PL|20260113|14:39:48.855737|S|14|25.75|0|14
C|PL|20260113|14:39:50.451887|S|1|25.75|0|1
C|PL|20260113|14:49:43.466856|S|100|25.78|0|100
C|PL|20260113|14:49:43.466917|S|88|25.78|0|88
C|PL|20260113|14:49:43.466937|S|100|25.78|0|100
C|PL|20260113|14:49:43.466949|S|100|25.78|0|100
C|PL|20260113|14:49:43.466988|S|19|25.78|0|19
C|PL|20260113|14:51:06.720244|S|1|25.86|0|1
C|PL|20260113|14:52:23.749559|S|88|25.865|0|88
C|PL|20260113|14:55:30.121865|S|400|25.84|0|400
C|PL|20260113|14:56:41.465978|S|404|25.81|0|404
C|PL|20260113|15:02:53.402277|S|200|25.75|0|200
C|PL|20260113|15:02:53.402329|S|176|25.75|0|176
C|PL|20260113|15:02:53.402345|S|16|25.75|0|16
C|PL|20260113|15:02:53.402345|S|24|25.75|0|24
C|PL|20260113|15:18:08.067651|S|1|25.62|0|1
C|PL|20260113|15:34:29.835440|S|100|25.5|0|100
C|PL|20260113|15:42:06.369771|S|2|25.5|0|2
C|PL|20260113|15:45:23.705708|S|26|25.435|0|26
C|PL|20260113|15:46:19.976873|S|100|25.34|0|100
C|PL|20260113|15:46:25.987662|S|100|25.33|0|100
C|PL|20260113|15:46:41.973279|S|100|25.33|0|100
C|PL|20260113|15:47:00.341796|S|29|25.33|0|29
C|PL|20260113|15:47:00.408065|S|97|25.33|0|97
C|PL|20260113|15:47:01.382366|S|97|25.33|0|97
C|PL|20260113|15:47:04.709134|S|4|25.33|0|4
C|PL|20260113|15:47:16.963793|S|89|25.33|0|89
C|PL|20260113|15:47:31.382318|S|100|25.33|0|100
C|PL|20260113|15:47:34.592058|S|88|25.345|0|88
C|PL|20260113|15:47:47.206014|S|100|25.365|0|100
C|PL|20260113|15:49:32.290168|S|41|25.34|0|41
C|PL|20260113|15:49:32.290168|S|59|25.34|0|59
C|PL|20260113|15:49:44.042381|S|100|25.315|0|100
C|PL|20260113|15:49:44.042458|S|100|25.315|0|100
C|PL|20260113|15:49:56.243511|S|100|25.325|0|100
C|PL|20260113|15:49:57.240789|S|6|25.33|0|6
C|PL|20260113|15:50:33.011012|S|100|25.29|0|100
C|PL|20260113|15:50:39.014235|S|100|25.295|0|100
C|PL|20260113|15:50:39.253052|S|100|25.295|0|100
C|PL|20260113|15:50:39.253746|S|100|25.3|0|100
C|PL|20260113|15:50:45.045939|S|100|25.31|0|100
C|PL|20260113|15:51:56.199685|S|4|25.33|0|4
C|PL|20260113|15:51:56.217191|S|100|25.315|0|100
C|PL|20260113|15:51:56.217267|S|100|25.315|0|100
C|PL|20260113|15:52:00.960685|S|100|25.315|0|100
C|PL|20260113|15:52:00.960764|S|100|25.315|0|100
C|PL|20260113|15:52:37.061248|S|100|25.32|0|100
C|PL|20260113|15:52:38.132463|S|100|25.32|0|100
C|PL|20260113|15:52:38.141064|S|100|25.32|0|100
C|PL|20260113|15:52:38.147810|S|100|25.32|0|100
C|PL|20260113|15:52:38.924754|S|100|25.31|0|100
C|PL|20260113|15:52:45.702267|S|100|25.31|0|100
C|PL|20260113|15:52:58.535420|S|2|25.3|0|2
C|PL|20260113|15:53:15.460974|S|3|25.29|0|3
C|PL|20260113|15:53:23.482242|S|48|25.26|0|48
C|PL|20260113|15:54:07.345895|S|55|25.24|0|55
C|PL|20260113|15:54:13.246859|S|46|25.24|0|46
C|PL|20260113|15:54:19.132898|S|31|25.19|0|31
C|PL|20260113|15:54:32.016248|S|100|25.18|0|100
C|PL|20260113|15:54:33.131139|S|41|25.18|0|41
C|PL|20260113|15:54:56.144265|S|200|25.14|0|200
C|PL|20260113|15:54:56.144281|S|100|25.14|0|100
C|PL|20260113|15:55:03.611365|S|100|25.17|0|100
C|PL|20260113|15:55:10.808896|S|100|25.15|0|100
C|PL|20260113|15:55:46.668393|S|49|25.13|0|49
C|PL|20260113|15:56:00.539065|S|100|25.14|0|100
C|PL|20260113|15:56:01.071716|S|5|25.15|0|5
C|PL|20260113|15:56:08.273575|S|100|25.2|0|100
C|PL|20260113|15:56:08.906798|S|100|25.19|0|100
C|PL|20260113|15:56:15.367970|S|100|25.22|0|100
C|PL|20260113|15:56:17.599395|S|100|25.225|0|100
C|PL|20260113|15:56:17.623787|S|100|25.22|0|100
C|PL|20260113|15:56:18.811557|S|32|25.21|0|32
C|PL|20260113|15:56:22.004189|S|100|25.22|0|100
C|PL|20260113|15:56:28.326698|S|11|25.22|0|11
C|PL|20260113|15:56:56.610882|S|167|25.26|0|167
C|PL|20260113|15:56:56.610893|S|100|25.26|0|100
C|PL|20260113|15:56:57.762148|S|100|25.25|0|100
C|PL|20260113|15:57:25.888020|S|8|25.21|0|8
C|PL|20260113|15:57:53.044386|S|96|25.22|0|96
C|PL|20260113|15:58:06.314072|S|80|25.245|0|80
C|PL|20260113|15:58:11.895239|S|62|25.23|0|62
C|PL|20260113|15:58:18.288865|S|62|25.23|0|62
C|PL|20260113|15:58:18.288865|S|38|25.23|0|38
C|PL|20260113|15:58:55.549286|S|100|25.3|0|100
C|PL|20260113|15:58:59.514542|S|100|25.33|0|100
C|PL|20260113|15:59:23.449946|S|100|25.34|0|100
C|PL|20260113|15:59:24.452262|S|100|25.325|0|100
C|PL|20260113|15:59:25.450952|S|100|25.325|0|100
C|PL|20260113|15:59:26.833613|S|100|25.325|0|100
C|PL|20260113|15:59:31.989354|S|100|25.33|0|100
C|PL|20260113|15:59:35.629407|S|21|25.33|0|21
C|PL|20260113|15:59:35.854113|S|5|25.33|0|5
C|PL|20260113|15:59:35.854114|S|20|25.33|0|20
C|PL|20260113|15:59:36.163269|S|37|25.33|0|37
C|PL|20260113|15:59:42.547145|S|1|25.35|0|1
C|PL|20260113|15:59:42.550022|S|1|25.35|0|1
C|PL|20260113|15:59:45.055456|S|20|25.32|0|20
C|PL|20260113|15:59:46.160682|S|1|25.34|0|1
C|PL|20260113|15:59:46.162659|S|1|25.34|0|1
C|PL|20260113|15:59:46.164663|S|1|25.34|0|1
C|PL|20260113|15:59:46.168656|S|1|25.34|0|1
C|PL|20260113|15:59:46.176665|S|1|25.34|0|1
C|PL|20260113|15:59:46.185678|S|1|25.34|0|1
C|PL|20260113|15:59:46.188655|S|1|25.34|0|1
C|PL|20260113|15:59:46.191643|S|1|25.34|0|1
C|PL|20260113|15:59:46.362656|S|1|25.34|0|1
C|PL|20260113|15:59:46.364626|S|1|25.34|0|1
C|PL|20260113|15:59:46.369633|S|1|25.34|0|1
C|PL|20260113|15:59:46.371642|S|1|25.34|0|1
C|PL|20260113|15:59:46.374636|S|1|25.34|0|1
C|PL|20260113|15:59:46.378634|S|1|25.34|0|1
C|PL|20260113|15:59:46.381637|S|1|25.34|0|1
C|PL|20260113|15:59:46.382630|S|1|25.34|0|1
C|PL|20260113|15:59:46.384630|S|1|25.34|0|1
C|PL|20260113|15:59:46.407685|S|1|25.34|0|1
C|PL|20260113|15:59:46.568648|S|1|25.34|0|1
C|PL|20260113|15:59:46.575623|S|1|25.34|0|1
C|PL|20260113|15:59:46.576641|S|1|25.34|0|1
C|PL|20260113|15:59:46.582615|S|1|25.34|0|1
C|PL|20260113|15:59:46.586613|S|1|25.34|0|1
C|PL|20260113|15:59:46.587682|S|1|25.34|0|1
C|PL|20260113|15:59:46.595638|S|1|25.34|0|1
C|PL|20260113|15:59:46.779640|S|1|25.34|0|1
C|PL|20260113|15:59:46.780582|S|1|25.34|0|1
C|PL|20260113|15:59:46.785590|S|1|25.34|0|1
C|PL|20260113|15:59:46.788596|S|1|25.34|0|1
C|PL|20260113|15:59:46.790589|S|1|25.34|0|1
C|PL|20260113|15:59:46.792577|S|1|25.34|0|1
C|PL|20260113|15:59:46.794586|S|1|25.34|0|1
C|PL|20260113|15:59:46.797589|S|1|25.34|0|1
C|PL|20260113|15:59:46.802580|S|1|25.34|0|1
C|PL|20260113|15:59:47.403548|S|1|25.34|0|1
C|PL|20260113|15:59:47.411552|S|1|25.34|0|1
C|PL|20260113|15:59:47.413526|S|1|25.34|0|1
C|PL|20260113|15:59:47.417529|S|1|25.34|0|1
C|PL|20260113|15:59:47.419526|S|1|25.34|0|1
C|PL|20260113|15:59:47.421519|S|1|25.34|0|1
C|PL|20260113|15:59:47.427540|S|1|25.34|0|1
C|PL|20260113|15:59:47.428514|S|1|25.34|0|1
C|PL|20260113|15:59:47.430528|S|1|25.34|0|1
C|PL|20260113|15:59:47.599535|S|1|25.335|0|1
C|PL|20260113|15:59:47.601556|S|1|25.335|0|1
C|PL|20260113|15:59:47.602515|S|1|25.335|0|1
C|PL|20260113|15:59:47.615517|S|1|25.335|0|1
C|PL|20260113|15:59:47.617503|S|1|25.335|0|1
C|PL|20260113|15:59:47.625523|S|1|25.335|0|1
C|PL|20260113|15:59:47.849499|S|1|25.32|0|1
C|PL|20260113|15:59:47.925487|S|1|25.32|0|1
C|PL|20260113|15:59:48.014495|S|1|25.32|0|1
C|PL|20260113|15:59:48.017468|S|1|25.32|0|1
C|PL|20260113|15:59:48.025487|S|1|25.32|0|1
C|PL|20260113|15:59:48.028474|S|1|25.32|0|1
C|PL|20260113|15:59:48.029472|S|1|25.32|0|1
C|PL|20260113|15:59:48.039460|S|1|25.32|0|1
C|PL|20260113|15:59:48.181473|S|1|25.32|0|1
C|PL|20260113|15:59:48.194501|S|1|25.32|0|1
C|PL|20260113|15:59:48.202461|S|1|25.32|0|1
C|PL|20260113|15:59:48.214453|S|1|25.32|0|1
C|PL|20260113|15:59:48.219357|S|11|25.32|0|11
C|PL|20260113|15:59:48.237450|S|1|25.32|0|1
C|PL|20260113|15:59:48.241450|S|1|25.32|0|1
C|PL|20260113|15:59:48.380509|S|11|25.315|0|11
C|PL|20260113|15:59:48.382452|S|1|25.315|0|1
C|PL|20260113|15:59:48.399447|S|1|25.315|0|1
C|PL|20260113|15:59:48.402437|S|1|25.315|0|1
C|PL|20260113|15:59:48.405429|S|1|25.315|0|1
C|PL|20260113|15:59:48.421424|S|1|25.315|0|1
C|PL|20260113|15:59:48.424418|S|1|25.315|0|1
C|PL|20260113|15:59:48.437442|S|1|25.315|0|1
C|PL|20260113|15:59:48.456572|S|482|25.315|0|482
C|PL|20260113|15:59:48.456572|S|300|25.32|0|300
C|PL|20260113|15:59:48.458275|S|158|25.325|0|158
C|PL|20260113|15:59:48.458334|S|88|25.325|0|88
C|PL|20260113|15:59:48.458922|S|88|25.325|0|88
C|PL|20260113|15:59:48.459439|S|88|25.325|0|88
C|PL|20260113|15:59:48.459506|S|78|25.325|0|78
C|PL|20260113|15:59:48.607439|S|1|25.325|0|1
C|PL|20260113|15:59:48.612445|S|1|25.325|0|1
C|PL|20260113|15:59:48.624405|S|1|25.325|0|1
C|PL|20260113|15:59:48.795237|S|75|25.325|0|75
C|PL|20260113|15:59:48.805391|S|1|25.325|0|1
C|PL|20260113|15:59:48.820388|S|1|25.325|0|1
C|PL|20260113|15:59:48.821373|S|1|25.325|0|1
C|PL|20260113|15:59:48.983389|S|1|25.33|0|1
C|PL|20260113|15:59:48.991373|S|1|25.33|0|1
C|PL|20260113|15:59:48.993369|S|1|25.33|0|1
C|PL|20260113|15:59:49.000374|S|1|25.33|0|1
C|PL|20260113|15:59:49.011383|S|1|25.33|0|1
C|PL|20260113|15:59:49.013381|S|1|25.33|0|1
C|PL|20260113|15:59:49.016399|S|1|25.33|0|1
C|PL|20260113|15:59:49.476642|S|100|25.325|0|100
C|PL|20260113|15:59:49.599753|S|1|25.325|0|1
C|PL|20260113|15:59:50.002057|S|3|25.325|0|3
C|PL|20260113|15:59:50.019277|S|59|25.325|0|59
C|PL|20260113|15:59:50.114686|S|6|25.325|0|6
C|PL|20260113|15:59:50.121153|S|39|25.325|0|39
C|PL|20260113|15:59:50.143516|S|44|25.325|0|44
C|PL|20260113|15:59:50.165182|S|8|25.325|0|8
C|PL|20260113|15:59:50.317670|S|44|25.325|0|44
C|PL|20260113|15:59:50.318925|S|56|25.33|0|56
C|PL|20260113|15:59:50.809536|S|1|25.325|0|1
C|PL|20260113|15:59:51.072239|S|1|25.32|0|1
C|PL|20260113|15:59:54.016300|S|64|25.31|0|64
C|PL|20260113|15:59:54.016300|S|36|25.31|0|36
C|PL|20260113|15:59:54.181923|S|6|25.31|0|6
C|PL|20260113|15:59:54.241510|S|5|25.31|0|5
C|PL|20260113|15:59:54.725799|S|100|25.31|0|100
C|PL|20260113|15:59:56.675061|S|46|25.31|0|46
C|PL|20260113|15:59:56.772293|S|45|25.31|0|45
C|PL|20260113|15:59:57.723703|S|100|25.31|0|100
C|PL|20260113|15:59:58.356304|S|3|25.31|0|3
C|PLAB|20260113|09:32:59.616836|S|75|33.82|0|75
C|PLAB|20260113|10:10:22.192792|S|10|34.08|0|10
C|PLAB|20260113|12:34:59.768096|S|2|34.25|0|2
C|PLAB|20260113|12:58:31.777334|S|5|33.955|0|5
C|PLAB|20260113|12:58:31.777363|S|70|33.955|0|70
C|PLAB|20260113|13:09:57.094330|S|25|34.055|0|25
C|PLAB|20260113|13:14:48.583200|S|75|34.05|0|75
C|PLAB|20260113|15:00:49.745212|S|100|33.95|0|100
C|PLAB|20260113|15:24:15.835392|S|6|33.44|0|6
C|PLAB|20260113|15:25:21.195614|S|3|33.42|0|3
C|PLAB|20260113|15:27:05.193058|S|100|33.34|0|100
C|PLAB|20260113|15:29:33.449052|S|50|33.36|0|50
C|PLAB|20260113|15:30:43.763230|S|25|33.365|0|25
C|PLAB|20260113|15:31:04.534759|S|100|33.34|0|100
C|PLAB|20260113|15:31:17.260129|S|2|33.31|0|2
C|PLAB|20260113|15:32:57.425499|S|75|33.315|0|75
C|PLAB|20260113|15:32:57.425565|S|2|33.32|0|2
C|PLAB|20260113|15:47:28.477557|S|34|33.11|0|34
C|PLAB|20260113|15:59:15.635896|S|100|33.355|0|100
C|PLAG|20260113|09:39:39.220636|S|1|2.36|0|1
C|PLAG|20260113|09:55:20.265122|S|1|2.375|0|1
C|PLAG|20260113|11:23:38.213993|S|1|2.375|0|1
C|PLAY|20260113|10:45:16.686856|S|3|18.14|0|3
C|PLAY|20260113|11:25:27.503229|S|10|17.94|0|10
C|PLAY|20260113|14:45:54.169627|S|3|18|0|3
C|PLAY|20260113|15:05:27.117597|S|3|17.95|0|3
C|PLAY|20260113|15:40:28.652347|S|1|17.99|0|1
C|PLAY|20260113|15:59:14.036733|S|5|17.98|0|5
C|PLBY|20260113|15:59:49.898277|S|24|1.87|0|24
C|PLBY|20260113|15:59:52.120533|S|60|1.87|0|60
C|PLBY|20260113|15:59:54.353447|S|132|1.87|0|132
C|PLCE|20260113|09:43:01.263353|S|20|4.59|0|20
C|PLCE|20260113|15:17:59.138818|S|10|4.48|0|10
C|PLCE|20260113|15:19:04.278535|S|10|4.48|0|10
C|PLD|20260113|09:36:07.188961|S|21|129.23|0|21
C|PLD|20260113|09:45:32.807931|S|21|128.53|0|21
C|PLD|20260113|09:49:11.288025|S|1|128.45|0|1
C|PLD|20260113|09:49:22.184965|S|1|128.485|0|1
C|PLD|20260113|09:50:55.515977|S|2|128.325|0|2
C|PLD|20260113|09:50:56.629819|S|2|128.32|0|2
C|PLD|20260113|09:50:57.448487|S|2|128.32|0|2
C|PLD|20260113|09:50:58.691954|S|2|128.32|0|2
C|PLD|20260113|09:50:59.582658|S|2|128.32|0|2
C|PLD|20260113|09:51:02.258394|S|2|128.29|0|2
C|PLD|20260113|09:51:02.260501|S|2|128.29|0|2
C|PLD|20260113|09:51:02.888737|S|2|128.29|0|2
C|PLD|20260113|09:51:02.890843|S|2|128.29|0|2
C|PLD|20260113|09:51:03.008406|S|19|128.29|0|19
C|PLD|20260113|09:52:52.563257|S|1|128.37|0|1
C|PLD|20260113|09:52:59.557952|S|1|128.37|0|1
C|PLD|20260113|09:53:18.176060|S|1|128.36|0|1
C|PLD|20260113|10:00:08.201443|S|2|128.69|0|2
C|PLD|20260113|10:00:18.335414|S|2|128.69|0|2
C|PLD|20260113|10:00:22.331120|S|2|128.69|0|2
C|PLD|20260113|10:00:26.109499|S|2|128.69|0|2
C|PLD|20260113|10:00:40.161864|S|2|128.66|0|2
C|PLD|20260113|10:00:53.467673|S|2|128.68|0|2
C|PLD|20260113|10:01:06.408578|S|2|128.69|0|2
C|PLD|20260113|10:01:09.291399|S|5|128.69|0|5
C|PLD|20260113|10:01:09.336303|S|3|128.69|0|3
C|PLD|20260113|10:08:41.209739|S|1|128.67|0|1
C|PLD|20260113|10:10:43.635685|S|25|128.56|0|25
C|PLD|20260113|10:10:43.753557|S|21|128.52|0|21
C|PLD|20260113|10:10:44.317864|S|21|128.52|0|21
C|PLD|20260113|10:11:16.524944|S|6|128.61|0|6
C|PLD|20260113|10:15:32.457811|S|5|128.88|0|5
C|PLD|20260113|10:20:06.223423|S|4|128.94|0|4
C|PLD|20260113|10:21:17.240008|S|3|128.98|0|3
C|PLD|20260113|10:21:20.151348|S|3|128.98|0|3
C|PLD|20260113|10:21:37.450385|S|2|128.94|0|2
C|PLD|20260113|10:21:37.513125|S|3|128.95|0|3
C|PLD|20260113|10:22:21.126587|S|11|128.83|0|11
C|PLD|20260113|10:47:50.764651|S|33|129.35|0|33
C|PLD|20260113|10:49:24.023947|S|4|129.37|0|4
C|PLD|20260113|11:11:03.167042|S|100|128.3|0|100
C|PLD|20260113|11:11:03.184379|S|100|128.31|0|100
C|PLD|20260113|11:11:07.817079|S|100|128.26|0|100
C|PLD|20260113|11:11:07.819603|S|100|128.25|0|100
C|PLD|20260113|11:38:19.652204|S|8|127.53|0|8
C|PLD|20260113|11:39:38.458317|S|5|127.66|0|5
C|PLD|20260113|11:39:46.642633|S|1|127.71|0|1
C|PLD|20260113|11:42:46.531863|S|4|127.79|0|4
C|PLD|20260113|11:42:46.532132|S|96|127.79|0|96
C|PLD|20260113|11:45:40.222360|S|5|127.74|0|5
C|PLD|20260113|11:49:15.627522|S|6|127.73|0|6
C|PLD|20260113|12:59:00.756291|S|2|128.57|0|2
C|PLD|20260113|12:59:27.349298|S|2|128.6|0|2
C|PLD|20260113|13:06:03.273554|S|5|128.76|0|5
C|PLD|20260113|13:06:03.355071|S|6|128.76|0|6
C|PLD|20260113|13:25:37.724150|S|5|128.84|0|5
C|PLD|20260113|13:31:28.507107|S|8|129.03|0|8
C|PLD|20260113|13:37:41.897866|S|7|129.17|0|7
C|PLD|20260113|13:38:00.933168|S|6|129.17|0|6
C|PLD|20260113|13:39:41.493610|S|6|129.19|0|6
C|PLD|20260113|13:40:36.016027|S|6|129.19|0|6
C|PLD|20260113|13:41:30.889997|S|9|129.25|0|9
C|PLD|20260113|13:41:38.660529|S|8|129.23|0|8
C|PLD|20260113|13:41:44.822854|S|8|129.23|0|8
C|PLD|20260113|13:41:50.323002|S|8|129.22|0|8
C|PLD|20260113|13:41:58.772833|S|7|129.22|0|7
C|PLD|20260113|13:42:17.152402|S|3|129.28|0|3
C|PLD|20260113|13:50:03.817267|S|9|129.67|0|9
C|PLD|20260113|13:51:31.837311|S|10|129.61|0|10
C|PLD|20260113|13:51:40.557466|S|9|129.61|0|9
C|PLD|20260113|13:51:47.705395|S|9|129.61|0|9
C|PLD|20260113|13:53:20.828578|S|1|129.61|0|1
C|PLD|20260113|13:55:18.311457|S|3|129.71|0|3
C|PLD|20260113|14:07:59.103699|S|4|129.76|0|4
C|PLD|20260113|14:11:29.397046|S|4|129.72|0|4
C|PLD|20260113|14:11:35.356478|S|4|129.72|0|4
C|PLD|20260113|14:16:04.687878|S|100|129.79|0|100
C|PLD|20260113|14:16:36.633377|S|100|129.89|0|100
C|PLD|20260113|14:19:22.174110|S|7|129.73|0|7
C|PLD|20260113|14:19:35.052097|S|7|129.73|0|7
C|PLD|20260113|14:20:05.622477|S|6|129.73|0|6
C|PLD|20260113|14:22:04.996215|S|3|129.79|0|3
C|PLD|20260113|14:22:08.827703|S|3|129.8|0|3
C|PLD|20260113|14:22:38.472775|S|2|129.82|0|2
C|PLD|20260113|14:22:38.544714|S|1|129.82|0|1
C|PLD|20260113|14:24:47.236381|S|5|129.79|0|5
C|PLD|20260113|14:25:02.748586|S|5|129.79|0|5
C|PLD|20260113|14:29:59.043595|S|9|129.72|0|9
C|PLD|20260113|14:31:24.698958|S|6|129.73|0|6
C|PLD|20260113|14:31:32.289994|S|6|129.73|0|6
C|PLD|20260113|14:32:26.567943|S|5|129.73|0|5
C|PLD|20260113|14:32:29.327801|S|5|129.73|0|5
C|PLD|20260113|14:42:13.875075|S|12|129.51|0|12
C|PLD|20260113|14:42:18.229630|S|9|129.51|0|9
C|PLD|20260113|14:46:11.484656|S|7|129.58|0|7
C|PLD|20260113|14:48:23.385724|S|6|129.56|0|6
C|PLD|20260113|14:54:07.434450|S|4|129.55|0|4
C|PLD|20260113|14:56:03.595127|S|3|129.55|0|3
C|PLD|20260113|14:57:57.135582|S|5|129.58|0|5
C|PLD|20260113|14:58:36.383229|S|5|129.58|0|5
C|PLD|20260113|15:02:44.499390|S|1|129.75|0|1
C|PLD|20260113|15:02:47.427482|S|1|129.75|0|1
C|PLD|20260113|15:03:27.405624|S|1|129.74|0|1
C|PLD|20260113|15:03:33.928631|S|1|129.74|0|1
C|PLD|20260113|15:05:15.652524|S|4|129.71|0|4
C|PLD|20260113|15:09:34.781548|S|12|129.8|0|12
C|PLD|20260113|15:09:56.393913|S|25|129.76|0|25
C|PLD|20260113|15:09:56.393914|S|75|129.76|0|75
C|PLD|20260113|15:09:56.394080|S|28|129.76|0|28
C|PLD|20260113|15:09:56.394080|S|25|129.76|0|25
C|PLD|20260113|15:12:22.113619|S|3|129.67|0|3
C|PLD|20260113|15:12:25.193184|S|3|129.67|0|3
C|PLD|20260113|15:12:33.435900|S|3|129.66|0|3
C|PLD|20260113|15:12:36.158862|S|3|129.67|0|3
C|PLD|20260113|15:12:46.079938|S|2|129.69|0|2
C|PLD|20260113|15:22:51.208536|S|18|129.75|0|18
C|PLD|20260113|15:30:46.522524|S|71|129.66|0|71
C|PLD|20260113|15:30:46.522544|S|124|129.66|0|124
C|PLD|20260113|15:33:19.535094|S|22|129.63|0|22
C|PLD|20260113|15:33:24.112741|S|2|129.62|0|2
C|PLD|20260113|15:33:27.777938|S|187|129.62|0|187
C|PLD|20260113|15:35:23.068724|S|7|129.57|0|7
C|PLD|20260113|15:35:46.468039|S|198|129.55|0|198
C|PLD|20260113|15:35:59.127310|S|10|129.53|0|10
C|PLD|20260113|15:36:06.934386|S|42|129.54|0|42
C|PLD|20260113|15:36:21.169595|S|10|129.53|0|10
C|PLD|20260113|15:36:40.045382|S|19|129.54|0|19
C|PLD|20260113|15:36:40.045383|S|153|129.53|0|153
C|PLD|20260113|15:42:24.195496|S|8|129.66|0|8
C|PLD|20260113|15:46:45.627882|S|1|129.58|0|1
C|PLD|20260113|15:48:11.470335|S|7|129.63|0|7
C|PLD|20260113|15:48:53.655987|S|1|129.61|0|1
C|PLD|20260113|15:50:00.493315|S|100|129.57|0|100
C|PLD|20260113|15:52:14.350923|S|1|129.82|0|1
C|PLD|20260113|15:52:14.351331|S|100|129.81|0|100
C|PLD|20260113|15:52:14.351342|S|1|129.81|0|1
C|PLD|20260113|15:52:14.351433|S|99|129.81|0|99
C|PLD|20260113|15:52:14.351433|S|28|129.81|0|28
C|PLD|20260113|15:52:29.414553|S|32|129.84|0|32
C|PLD|20260113|15:52:33.121918|S|28|129.85|0|28
C|PLD|20260113|15:52:37.572166|S|26|129.85|0|26
C|PLD|20260113|15:52:39.494954|S|26|129.85|0|26
C|PLD|20260113|15:55:03.360521|S|50|130.025|0|50
C|PLD|20260113|15:55:03.360543|S|5|130.025|0|5
C|PLD|20260113|15:55:03.360544|S|45|130.025|0|45
C|PLD|20260113|15:58:07.516746|S|1|129.93|0|1
C|PLD|20260113|15:58:47.091230|S|67|129.87|0|67
C|PLD|20260113|15:59:12.141282|S|1|129.98|0|1
C|PLD|20260113|15:59:48.517423|S|92|130.13|0|92
C|PLD|20260113|15:59:58.234624|S|20|130.07|0|20
C|PLD|20260113|15:59:59.601242|S|100|130.09|0|100
C|PLG|20260113|09:38:20.977152|S|100|2.68|0|100
C|PLG|20260113|09:41:19.656425|S|200|2.685|0|200
C|PLG|20260113|09:51:07.402395|S|100|2.725|0|100
C|PLG|20260113|09:55:17.955100|S|200|2.735|0|200
C|PLG|20260113|09:58:16.394958|S|393|2.735|0|393
C|PLG|20260113|10:07:50.996366|S|200|2.705|0|200
C|PLG|20260113|10:07:50.997120|S|200|2.705|0|200
C|PLG|20260113|10:09:41.930813|S|393|2.695|0|393
C|PLG|20260113|10:09:41.930893|S|393|2.695|0|393
C|PLG|20260113|10:23:26.597542|S|251|2.665|0|251
C|PLG|20260113|10:23:48.910329|S|100|2.665|0|100
C|PLG|20260113|10:48:26.358787|S|1000|2.8|0|1000
C|PLG|20260113|10:48:26.358787|S|800|2.8|0|800
C|PLG|20260113|10:48:49.369494|S|100|2.81|0|100
C|PLG|20260113|10:48:49.369502|S|100|2.81|0|100
C|PLG|20260113|10:50:24.507305|S|500|2.83|0|500
C|PLG|20260113|10:52:41.125402|S|100|2.85|0|100
C|PLG|20260113|10:59:42.326932|E|400|2.86|0|400
C|PLG|20260113|11:27:58.767048|S|771|2.775|0|771
C|PLG|20260113|12:25:05.319057|E|500|2.87|0|500
C|PLG|20260113|12:25:05.319161|E|100|2.87|0|100
C|PLG|20260113|12:25:05.327966|S|100|2.86|0|100
C|PLG|20260113|12:25:05.327973|S|100|2.86|0|100
C|PLG|20260113|12:25:05.327981|S|400|2.86|0|400
C|PLG|20260113|12:25:54.863134|S|50|2.865|0|50
C|PLG|20260113|12:57:47.331253|S|346|2.845|0|346
C|PLG|20260113|12:58:58.418884|S|678|2.825|0|678
C|PLG|20260113|12:58:58.418961|S|642|2.825|0|642
C|PLG|20260113|13:11:46.526121|S|346|2.835|0|346
C|PLG|20260113|13:11:46.526208|S|346|2.835|0|346
C|PLG|20260113|13:56:42.625373|S|250|2.83|0|250
C|PLG|20260113|14:00:38.993603|E|500|2.815|0|500
C|PLG|20260113|14:17:48.319285|S|100|2.84|0|100
C|PLG|20260113|14:17:48.319292|S|500|2.84|0|500
C|PLG|20260113|14:58:14.275812|S|27|2.85|0|27
C|PLG|20260113|14:58:14.275812|S|100|2.85|0|100
C|PLG|20260113|15:32:02.885953|S|1|2.79|0|1
C|PLG|20260113|15:59:45.782686|S|19|2.78|0|19
C|PLMR|20260113|15:45:12.639122|S|7|127.34|0|7
C|PLMR|20260113|15:45:21.811742|S|3|127.34|0|3
C|PLMR|20260113|15:55:13.128385|S|50|127.19|0|50
C|PLMR|20260113|15:55:13.128386|S|50|127.21|0|50
C|PLMR|20260113|15:55:13.131901|S|87|127.39|0|87
C|PLMR|20260113|15:55:13.131917|S|13|127.39|0|13
C|PLNT|20260113|09:30:48.428875|S|100|101.4|0|100
C|PLNT|20260113|09:58:43.629594|S|12|102.02|0|12
C|PLNT|20260113|10:00:08.474541|S|100|102.48|0|100
C|PLNT|20260113|10:24:58.856011|S|75|102.49|0|75
C|PLNT|20260113|11:00:56.191011|S|5|101.97|0|5
C|PLNT|20260113|11:18:44.966571|S|100|101.65|0|100
C|PLNT|20260113|11:45:09.849934|S|5|101.7|0|5
C|PLNT|20260113|11:53:55.976235|S|41|101.78|0|41
C|PLNT|20260113|12:00:55.684454|S|3|101.89|0|3
C|PLNT|20260113|12:33:08.824194|S|25|101.07|0|25
C|PLNT|20260113|12:37:58.380536|S|100|100.91|0|100
C|PLNT|20260113|12:40:20.925904|S|3|100.83|0|3
C|PLNT|20260113|12:40:20.925913|S|2|100.84|0|2
C|PLNT|20260113|12:40:28.560101|S|3|100.97|0|3
C|PLNT|20260113|13:41:52.660621|S|6|100.73|0|6
C|PLNT|20260113|13:41:52.660622|S|19|100.72|0|19
C|PLNT|20260113|13:41:52.661464|S|178|100.68|0|178
C|PLNT|20260113|13:45:35.328241|S|182|100.56|0|182
C|PLNT|20260113|14:08:42.940153|S|6|100.22|0|6
C|PLNT|20260113|14:40:14.698935|S|66|100.22|0|66
C|PLNT|20260113|14:40:14.698935|S|100|100.23|0|100
C|PLNT|20260113|14:40:14.698936|S|68|100.22|0|68
C|PLNT|20260113|14:48:49.311489|S|178|100.01|0|178
C|PLNT|20260113|15:02:47.351513|S|100|99.88|0|100
C|PLNT|20260113|15:16:48.469791|S|98|99.46|0|98
C|PLNT|20260113|15:16:48.469791|S|100|99.47|0|100
C|PLNT|20260113|15:20:19.653131|S|84|99.46|0|84
C|PLNT|20260113|15:20:19.653357|S|45|99.46|0|45
C|PLNT|20260113|15:31:35.951360|S|100|99.335|0|100
C|PLNT|20260113|15:44:34.907610|S|19|98.79|0|19
C|PLNT|20260113|15:45:12.100392|S|19|98.82|0|19
C|PLNT|20260113|15:46:18.555943|S|100|98.76|0|100
C|PLNT|20260113|15:48:40.187749|S|23|98.64|0|23
C|PLNT|20260113|15:51:30.949088|S|100|98.34|0|100
C|PLNT|20260113|15:52:24.962703|S|4|98.45|0|4
C|PLNT|20260113|15:52:24.963256|S|12|98.45|0|12
C|PLNT|20260113|15:52:50.038234|S|1|98.45|0|1
C|PLNT|20260113|15:52:50.038348|S|4|98.45|0|4
C|PLNT|20260113|15:52:50.040462|S|14|98.45|0|14
C|PLNT|20260113|15:59:12.306361|S|100|98.98|0|100
C|PLNT|20260113|15:59:42.775774|S|1|99.13|0|1
C|PLNT|20260113|15:59:49.526344|S|100|99.115|0|100
C|PLOW|20260113|09:45:23.954511|S|2|36.51|0|2
C|PLOW|20260113|10:29:29.431878|S|70|36.505|0|70
C|PLPC|20260113|10:21:27.183066|S|1|245.15|0|1
C|PLPC|20260113|15:51:17.789551|S|11|238.28|0|11
C|PLRX|20260113|12:51:34.707345|S|20|1.3|0|20
C|PLRX|20260113|13:35:13.124901|S|100|1.31|0|100
C|PLRX|20260113|13:35:13.124901|S|100|1.31|0|100
C|PLRX|20260113|13:35:45.506441|S|200|1.31|0|200
C|PLSE|20260113|14:28:40.175908|S|100|14.03|0|100
C|PLSE|20260113|15:59:56.221368|S|84|14.15|0|84
C|PLT|20260113|15:59:45.629610|S|131|14.19|0|131
C|PLTD|20260113|09:43:28.125975|S|2400|6.57|0|2400
C|PLTD|20260113|09:44:02.531875|S|2400|6.57|0|2400
C|PLTD|20260113|10:13:40.868645|S|2400|6.54|0|2400
C|PLTD|20260113|10:15:09.418607|S|2400|6.53|0|2400
C|PLTD|20260113|12:09:12.625502|S|200|6.46|0|200
C|PLTD|20260113|15:41:18.317407|S|245|6.54|0|245
C|PLTD|20260113|15:54:40.096618|S|2400|6.52|0|2400
C|PLTK|20260113|11:16:31.434685|S|100|3.66|0|100
C|PLTK|20260113|12:12:03.198630|S|24|3.65|0|24
C|PLTK|20260113|12:12:03.198630|S|76|3.65|0|76
C|PLTK|20260113|12:25:24.008835|S|1|3.67|0|1
C|PLTK|20260113|13:05:58.216679|S|1|3.68|0|1
C|PLTK|20260113|13:06:23.171324|S|1|3.68|0|1
C|PLTK|20260113|13:07:24.824912|S|68|3.68|0|68
C|PLTK|20260113|13:39:32.219123|S|426|3.68|0|426
C|PLTK|20260113|13:43:31.844390|S|310|3.68|0|310
C|PLTK|20260113|14:21:43.058680|S|100|3.7|0|100
C|PLTK|20260113|14:21:43.058680|S|500|3.7|0|500
C|PLTK|20260113|14:21:43.059017|S|80|3.7|0|80
C|PLTK|20260113|14:42:52.183336|S|320|3.7|0|320
C|PLTK|20260113|15:31:28.186764|S|1|3.67|0|1
C|PLTK|20260113|15:35:57.715444|S|7|3.66|0|7
C|PLTK|20260113|15:49:26.346458|S|473|3.665|0|473
C|PLTK|20260113|15:59:52.244444|S|84|3.68|0|84
C|PLTK|20260113|15:59:54.894150|S|45|3.67|0|45
C|PLTM|20260113|09:39:35.557910|S|2|22.94|0|2
C|PLTM|20260113|09:40:01.183754|S|100|22.93|0|100
C|PLTM|20260113|09:42:25.639300|S|100|22.97|0|100
C|PLTM|20260113|09:45:14.093068|S|100|23.04|0|100
C|PLTM|20260113|09:50:59.207623|S|100|22.9|0|100
C|PLTM|20260113|09:50:59.277917|S|100|22.91|0|100
C|PLTM|20260113|09:52:11.706390|S|100|22.9|0|100
C|PLTM|20260113|09:52:48.346468|S|100|22.88|0|100
C|PLTM|20260113|09:54:59.127960|S|100|22.85|0|100
C|PLTM|20260113|09:56:57.650624|S|100|22.78|0|100
C|PLTM|20260113|09:56:57.650624|S|100|22.79|0|100
C|PLTM|20260113|09:56:57.698539|S|100|22.77|0|100
C|PLTM|20260113|09:57:01.446802|S|100|22.77|0|100
C|PLTM|20260113|10:18:10.584180|S|100|22.59|0|100
C|PLTM|20260113|10:19:01.880857|S|100|22.59|0|100
C|PLTM|20260113|10:20:07.026488|S|100|22.63|0|100
C|PLTM|20260113|10:27:48.458485|S|100|22.58|0|100
C|PLTM|20260113|10:28:36.201982|S|100|22.62|0|100
C|PLTM|20260113|10:29:03.130401|S|100|22.63|0|100
C|PLTM|20260113|10:31:31.399300|S|100|22.64|0|100
C|PLTM|20260113|10:35:34.811256|S|100|22.61|0|100
C|PLTM|20260113|10:51:30.270003|S|100|22.62|0|100
C|PLTM|20260113|10:51:37.369489|S|100|22.64|0|100
C|PLTM|20260113|10:56:41.049218|S|100|22.68|0|100
C|PLTM|20260113|10:58:19.024786|S|100|22.67|0|100
C|PLTM|20260113|11:00:44.210769|S|100|22.67|0|100
C|PLTM|20260113|11:04:31.747666|S|100|22.61|0|100
C|PLTM|20260113|11:07:39.664033|S|100|22.56|0|100
C|PLTM|20260113|11:08:34.243451|S|100|22.58|0|100
C|PLTM|20260113|11:18:32.052624|S|100|22.57|0|100
C|PLTM|20260113|11:27:13.262921|S|100|22.49|0|100
C|PLTM|20260113|11:27:37.932055|S|100|22.46|0|100
C|PLTM|20260113|11:27:48.618572|S|100|22.44|0|100
C|PLTM|20260113|11:27:48.631987|S|100|22.38|0|100
C|PLTM|20260113|11:27:48.632715|S|100|22.38|0|100
C|PLTM|20260113|11:52:12.858129|S|100|22.74|0|100
C|PLTM|20260113|11:52:13.172137|S|100|22.74|0|100
C|PLTM|20260113|11:52:13.172137|S|100|22.74|0|100
C|PLTM|20260113|12:25:10.135341|S|100|22.68|0|100
C|PLTM|20260113|12:25:40.671161|S|100|22.69|0|100
C|PLTM|20260113|12:28:07.081962|S|100|22.69|0|100
C|PLTM|20260113|12:31:19.290328|S|100|22.62|0|100
C|PLTM|20260113|12:38:51.927752|S|100|22.67|0|100
C|PLTM|20260113|12:44:32.973408|S|100|22.62|0|100
C|PLTM|20260113|12:46:30.490353|S|100|22.62|0|100
C|PLTM|20260113|12:47:14.480723|S|100|22.61|0|100
C|PLTM|20260113|12:47:14.480723|S|100|22.6|0|100
C|PLTM|20260113|12:55:23.990414|S|100|22.53|0|100
C|PLTM|20260113|12:58:07.813283|S|100|22.58|0|100
C|PLTM|20260113|12:58:10.333640|S|100|22.52|0|100
C|PLTM|20260113|12:59:01.200199|S|100|22.51|0|100
C|PLTM|20260113|13:23:41.390033|S|100|22.67|0|100
C|PLTM|20260113|13:23:41.391508|S|100|22.66|0|100
C|PLTM|20260113|13:25:35.833484|S|100|22.68|0|100
C|PLTM|20260113|13:25:35.833484|S|100|22.67|0|100
C|PLTM|20260113|13:45:02.328160|S|100|22.68|0|100
C|PLTM|20260113|13:54:03.885216|S|100|22.68|0|100
C|PLTM|20260113|13:54:05.132663|S|100|22.68|0|100
C|PLTM|20260113|13:54:05.197938|S|100|22.67|0|100
C|PLTM|20260113|13:54:05.199269|S|100|22.67|0|100
C|PLTM|20260113|14:14:50.458330|S|100|22.62|0|100
C|PLTM|20260113|14:22:19.391693|S|100|22.68|0|100
C|PLTM|20260113|15:12:12.459093|S|100|22.58|0|100
C|PLTM|20260113|15:34:27.324192|S|100|22.3|0|100
C|PLTM|20260113|15:34:27.325206|S|100|22.3|0|100
C|PLTM|20260113|15:34:33.542542|S|100|22.29|0|100
C|PLTM|20260113|15:34:46.826609|S|100|22.36|0|100
C|PLTM|20260113|15:35:31.924078|S|100|22.36|0|100
C|PLTM|20260113|15:45:15.463186|S|200|22.41|0|200
C|PLTM|20260113|15:56:10.157998|S|200|22.46|0|200
C|PLTM|20260113|15:56:39.406692|S|200|22.42|0|200
C|PLTR|20260113|09:30:05.087759|S|5|178.1|0|5
C|PLTR|20260113|09:30:05.504971|S|5|178.115|0|5
C|PLTR|20260113|09:30:45.099911|S|100|177.33|0|100
C|PLTR|20260113|09:31:00.774829|S|5|177.95|0|5
C|PLTR|20260113|09:31:00.774830|S|5|177.95|0|5
C|PLTR|20260113|09:32:00.909278|S|1|177.01|0|1
C|PLTR|20260113|09:33:46.559234|S|40|176.88|0|40
C|PLTR|20260113|09:35:09.240420|S|100|177.82|0|100
C|PLTR|20260113|09:38:05.997566|S|100|178.035|0|100
C|PLTR|20260113|09:39:16.252617|S|4|178.275|0|4
C|PLTR|20260113|09:39:25.833227|S|147|178.53|0|147
C|PLTR|20260113|09:40:29.679267|S|147|178.1|0|147
C|PLTR|20260113|09:44:26.599065|S|2|177.5|0|2
C|PLTR|20260113|09:47:25.848983|S|1|178.08|0|1
C|PLTR|20260113|09:48:10.765692|S|100|177.695|0|100
C|PLTR|20260113|09:52:26.378377|S|4|177.84|0|4
C|PLTR|20260113|09:52:39.174904|S|4|178.04|0|4
C|PLTR|20260113|09:56:40.359040|S|40|179|0|40
C|PLTR|20260113|09:59:58.972645|S|21|178.73|0|21
C|PLTR|20260113|09:59:58.972652|S|4|178.73|0|4
C|PLTR|20260113|10:00:33.842132|S|6|178.84|0|6
C|PLTR|20260113|10:00:33.842153|S|6|178.84|0|6
C|PLTR|20260113|10:00:33.842154|S|88|178.84|0|88
C|PLTR|20260113|10:06:48.918091|S|100|178.705|0|100
C|PLTR|20260113|10:08:51.752493|S|100|178.965|0|100
C|PLTR|20260113|10:11:11.282585|S|100|178.335|0|100
C|PLTR|20260113|10:17:07.881765|S|147|178.92|0|147
C|PLTR|20260113|10:20:42.983114|S|147|177.43|0|147
C|PLTR|20260113|10:24:14.092690|S|100|177.495|0|100
C|PLTR|20260113|10:27:56.172775|S|100|176.96|0|100
C|PLTR|20260113|10:37:22.269800|S|20|177.93|0|20
C|PLTR|20260113|10:37:33.592213|S|20|177.87|0|20
C|PLTR|20260113|10:48:08.768343|S|3|177.35|0|3
C|PLTR|20260113|10:48:56.228381|S|1|176.5|0|1
C|PLTR|20260113|10:53:58.145692|S|3|177.2|0|3
C|PLTR|20260113|10:54:46.919283|S|147|177.57|0|147
C|PLTR|20260113|11:05:41.309559|S|75|177.64|0|75
C|PLTR|20260113|11:21:38.661192|S|100|178.93|0|100
C|PLTR|20260113|11:29:04.742941|S|100|178.49|0|100
C|PLTR|20260113|11:31:15.365970|S|84|178.65|0|84
C|PLTR|20260113|11:50:46.486166|S|1|180.5|0|1
C|PLTR|20260113|11:55:50.912861|S|2|180.86|0|2
C|PLTR|20260113|11:56:51.169009|S|147|181.07|0|147
C|PLTR|20260113|12:04:53.368363|S|1|180.89|0|1
C|PLTR|20260113|12:05:24.865918|S|20|180.61|0|20
C|PLTR|20260113|12:05:24.899694|S|147|180.59|0|147
C|PLTR|20260113|12:11:27.240709|S|1|180.365|0|1
C|PLTR|20260113|12:25:32.386060|S|10|179.1|0|10
C|PLTR|20260113|12:30:41.893660|S|14|179.42|0|14
C|PLTR|20260113|12:30:41.902457|S|586|179.42|0|586
C|PLTR|20260113|12:31:00.633929|S|110|179.51|0|110
C|PLTR|20260113|12:37:21.984596|S|2|179.26|0|2
C|PLTR|20260113|12:38:05.069191|S|10|179.03|0|10
C|PLTR|20260113|12:42:42.472526|S|20|179.07|0|20
C|PLTR|20260113|12:53:56.286692|S|5|178.55|0|5
C|PLTR|20260113|12:53:56.935678|S|110|178.44|0|110
C|PLTR|20260113|12:54:29.004824|S|20|178.49|0|20
C|PLTR|20260113|12:58:42.372244|S|5|178.33|0|5
C|PLTR|20260113|13:19:19.587853|S|20|178.87|0|20
C|PLTR|20260113|13:32:58.299691|S|20|178.69|0|20
C|PLTR|20260113|13:37:28.303532|S|4|178.56|0|4
C|PLTR|20260113|13:40:58.029888|S|20|178.37|0|20
C|PLTR|20260113|13:42:51.384106|S|28|178|0|28
C|PLTR|20260113|13:48:39.774252|S|2|177.99|0|2
C|PLTR|20260113|14:04:14.495842|S|53|177.06|0|53
C|PLTR|20260113|14:50:18.310710|S|1|178.46|0|1
C|PLTR|20260113|15:11:36.625732|S|10|179.02|0|10
C|PLTR|20260113|15:13:09.807718|S|20|179.05|0|20
C|PLTR|20260113|15:19:41.923178|S|1|179.41|0|1
C|PLTR|20260113|15:20:19.094347|S|5|179.115|0|5
C|PLTR|20260113|15:26:49.392564|S|5|178.9|0|5
C|PLTR|20260113|15:36:41.787350|S|5|178.39|0|5
C|PLTR|20260113|15:38:17.142214|S|13|178.38|0|13
C|PLTR|20260113|15:38:17.142253|S|37|178.38|0|37
C|PLTR|20260113|15:48:17.216378|S|4|178.52|0|4
C|PLTR|20260113|15:51:40.007984|S|100|178.43|0|100
C|PLTR|20260113|15:51:40.008801|S|5|178.43|0|5
C|PLTR|20260113|15:51:40.008993|S|100|178.43|0|100
C|PLTR|20260113|15:51:40.009192|S|4|178.43|0|4
C|PLTR|20260113|15:51:40.011329|S|74|178.43|0|74
C|PLTR|20260113|15:51:40.011330|S|152|178.43|0|152
C|PLTR|20260113|15:58:37.387182|S|100|178.82|0|100
C|PLTR|20260113|15:59:07.750224|S|100|178.93|0|100
C|PLTU|20260113|11:52:08.785330|S|110|75.2|0|110
C|PLTU|20260113|12:28:12.045598|S|1|73.87|0|1
C|PLTY|20260113|09:35:53.116729|S|6|50.63|0|6
C|PLTY|20260113|14:37:18.172112|S|99|50.79|0|99
C|PLUG|20260113|09:30:46.243341|E|256|2.36|0|256
C|PLUG|20260113|09:35:33.845003|S|20|2.32|0|20
C|PLUG|20260113|09:35:34.322872|S|100|2.32|0|100
C|PLUG|20260113|09:36:31.951404|S|20|2.32|0|20
C|PLUG|20260113|09:37:33.672857|S|100|2.31|0|100
C|PLUG|20260113|09:37:43.238937|S|100|2.3|0|100
C|PLUG|20260113|09:37:45.318645|S|300|2.3|0|300
C|PLUG|20260113|09:38:27.239929|S|400|2.295|0|400
C|PLUG|20260113|09:38:46.023594|S|56|2.29|0|56
C|PLUG|20260113|09:38:46.024316|S|200|2.29|0|200
C|PLUG|20260113|09:38:46.024316|S|244|2.29|0|244
C|PLUG|20260113|09:38:46.024317|S|5|2.29|0|5
C|PLUG|20260113|09:39:32.310074|S|100|2.28|0|100
C|PLUG|20260113|09:39:48.863421|S|42|2.28|0|42
C|PLUG|20260113|09:39:51.315021|S|10|2.27|0|10
C|PLUG|20260113|09:40:05.667431|S|100|2.27|0|100
C|PLUG|20260113|09:40:11.810525|S|100|2.27|0|100
C|PLUG|20260113|09:40:28.787956|S|400|2.26|0|400
C|PLUG|20260113|09:40:39.712690|S|1800|2.27|0|1800
C|PLUG|20260113|09:40:41.110530|S|200|2.275|0|200
C|PLUG|20260113|09:40:41.115172|S|200|2.28|0|200
C|PLUG|20260113|09:40:41.119353|S|200|2.28|0|200
C|PLUG|20260113|09:41:31.250310|S|959|2.27|0|959
C|PLUG|20260113|09:41:31.325285|S|812|2.27|0|812
C|PLUG|20260113|09:41:44.425575|S|21|2.275|0|21
C|PLUG|20260113|09:41:44.425662|S|10|2.275|0|10
C|PLUG|20260113|09:41:44.425718|S|5|2.275|0|5
C|PLUG|20260113|09:41:44.425773|S|3|2.275|0|3
C|PLUG|20260113|09:41:44.425828|S|1|2.275|0|1
C|PLUG|20260113|09:41:44.425882|S|1|2.275|0|1
C|PLUG|20260113|09:41:49.545222|S|6|2.275|0|6
C|PLUG|20260113|09:46:04.862301|E|450|2.31|0|450
C|PLUG|20260113|09:46:05.016554|E|600|2.31|0|600
C|PLUG|20260113|09:46:05.093694|E|473|2.31|0|473
C|PLUG|20260113|09:46:05.351167|E|1|2.31|0|1
C|PLUG|20260113|09:47:24.283499|S|1800|2.31|0|1800
C|PLUG|20260113|09:48:33.879468|S|300|2.3|0|300
C|PLUG|20260113|09:48:33.879469|S|1|2.3|0|1
C|PLUG|20260113|09:48:38.829032|S|100|2.29|0|100
C|PLUG|20260113|09:49:15.990801|S|100|2.29|0|100
C|PLUG|20260113|09:50:00.580184|S|9553|2.28|0|9553
C|PLUG|20260113|09:50:00.580184|S|1|2.28|0|1
C|PLUG|20260113|09:51:52.695128|S|100|2.28|0|100
C|PLUG|20260113|09:52:58.795967|S|5|2.27|0|5
C|PLUG|20260113|09:54:15.204952|S|1|2.27|0|1
C|PLUG|20260113|09:54:33.194875|S|20|2.27|0|20
C|PLUG|20260113|09:54:41.056580|S|200|2.27|0|200
C|PLUG|20260113|09:58:33.601648|S|1|2.27|0|1
C|PLUG|20260113|09:58:33.601649|S|1|2.27|0|1
C|PLUG|20260113|10:07:10.447937|S|1|2.26|0|1
C|PLUG|20260113|10:13:40.974064|S|12|2.26|0|12
C|PLUG|20260113|10:15:30.942239|S|2500|2.26|0|2500
C|PLUG|20260113|10:18:48.494113|S|1|2.26|0|1
C|PLUG|20260113|10:20:17.085760|S|2006|2.265|0|2006
C|PLUG|20260113|10:20:17.085760|S|100|2.265|0|100
C|PLUG|20260113|10:22:55.917748|S|44|2.27|0|44
C|PLUG|20260113|10:23:19.085723|S|50|2.265|0|50
C|PLUG|20260113|10:28:34.464984|S|95|2.26|0|95
C|PLUG|20260113|10:28:34.464984|S|100|2.26|0|100
C|PLUG|20260113|10:29:17.803994|S|21|2.26|0|21
C|PLUG|20260113|10:29:28.050962|S|100|2.26|0|100
C|PLUG|20260113|10:33:37.136528|S|73|2.27|0|73
C|PLUG|20260113|10:33:37.136528|S|22|2.27|0|22
C|PLUG|20260113|10:33:42.293476|S|20|2.27|0|20
C|PLUG|20260113|10:33:59.523531|S|258|2.27|0|258
C|PLUG|20260113|10:34:00.737492|S|30|2.27|0|30
C|PLUG|20260113|10:34:00.738150|S|10|2.27|0|10
C|PLUG|20260113|10:34:10.976414|S|10|2.27|0|10
C|PLUG|20260113|10:35:51.702426|S|22|2.28|0|22
C|PLUG|20260113|10:35:51.702426|S|77|2.28|0|77
C|PLUG|20260113|10:36:25.857552|S|78|2.28|0|78
C|PLUG|20260113|10:36:46.713326|S|100|2.29|0|100
C|PLUG|20260113|10:36:46.713387|S|100|2.29|0|100
C|PLUG|20260113|10:36:46.713472|S|100|2.29|0|100
C|PLUG|20260113|10:36:46.713521|S|100|2.29|0|100
C|PLUG|20260113|10:36:48.615182|S|100|2.29|0|100
C|PLUG|20260113|10:36:48.615240|S|100|2.29|0|100
C|PLUG|20260113|10:36:48.615290|S|100|2.29|0|100
C|PLUG|20260113|10:36:48.615341|S|100|2.29|0|100
C|PLUG|20260113|10:36:48.615392|S|100|2.29|0|100
C|PLUG|20260113|10:36:48.615441|S|100|2.29|0|100
C|PLUG|20260113|10:36:59.465367|S|20|2.29|0|20
C|PLUG|20260113|10:37:07.620732|S|100|2.285|0|100
C|PLUG|20260113|10:37:10.897829|S|100|2.29|0|100
C|PLUG|20260113|10:37:16.617878|S|100|2.29|0|100
C|PLUG|20260113|10:37:42.153179|E|15|2.29|0|15
C|PLUG|20260113|10:37:42.153350|E|25|2.29|0|25
C|PLUG|20260113|10:39:29.597664|S|2000|2.305|0|2000
C|PLUG|20260113|10:40:26.214491|S|71|2.3|0|71
C|PLUG|20260113|10:40:36.635450|S|25|2.3|0|25
C|PLUG|20260113|10:42:37.015133|S|77|2.3|0|77
C|PLUG|20260113|10:42:37.015133|S|76|2.3|0|76
C|PLUG|20260113|10:43:54.606246|S|77|2.3|0|77
C|PLUG|20260113|10:43:54.606247|S|25|2.3|0|25
C|PLUG|20260113|10:43:54.606247|S|77|2.3|0|77
C|PLUG|20260113|10:44:07.292270|S|80|2.3|0|80
C|PLUG|20260113|10:45:36.160644|S|6|2.3|0|6
C|PLUG|20260113|10:45:36.289770|S|1|2.3|0|1
C|PLUG|20260113|10:45:48.427839|S|73|2.3|0|73
C|PLUG|20260113|10:49:57.572321|S|6|2.28|0|6
C|PLUG|20260113|10:50:10.350945|S|100|2.29|0|100
C|PLUG|20260113|10:50:22.107925|S|19|2.285|0|19
C|PLUG|20260113|10:50:22.108015|S|10|2.285|0|10
C|PLUG|20260113|10:50:22.108074|S|5|2.285|0|5
C|PLUG|20260113|10:50:22.108130|S|2|2.285|0|2
C|PLUG|20260113|10:50:22.108187|S|1|2.285|0|1
C|PLUG|20260113|10:50:22.108244|S|1|2.285|0|1
C|PLUG|20260113|10:50:44.023111|S|1|2.29|0|1
C|PLUG|20260113|10:55:35.725090|S|100|2.31|0|100
C|PLUG|20260113|10:56:31.831638|S|59|2.32|0|59
C|PLUG|20260113|10:57:21.225061|S|1|2.32|0|1
C|PLUG|20260113|11:00:29.805896|S|7|2.325|0|7
C|PLUG|20260113|11:00:29.938980|S|1|2.32|0|1
C|PLUG|20260113|11:01:38.170255|S|1|2.32|0|1
C|PLUG|20260113|11:01:44.664307|S|6|2.31|0|6
C|PLUG|20260113|11:02:38.781708|S|25|2.315|0|25
C|PLUG|20260113|11:03:09.552460|S|100|2.31|0|100
C|PLUG|20260113|11:03:58.819891|S|73|2.32|0|73
C|PLUG|20260113|11:05:02.697895|S|100|2.32|0|100
C|PLUG|20260113|11:05:02.697895|S|25|2.32|0|25
C|PLUG|20260113|11:07:47.917674|S|100|2.31|0|100
C|PLUG|20260113|11:07:47.922775|S|100|2.31|0|100
C|PLUG|20260113|11:07:49.143553|S|100|2.31|0|100
C|PLUG|20260113|11:07:49.705693|S|100|2.31|0|100
C|PLUG|20260113|11:07:52.683854|S|300|2.31|0|300
C|PLUG|20260113|11:08:45.653021|S|63|2.32|0|63
C|PLUG|20260113|11:10:41.038114|S|3638|2.32|0|3638
C|PLUG|20260113|11:10:55.389526|S|432|2.32|0|432
C|PLUG|20260113|11:11:11.685702|S|2973|2.32|0|2973
C|PLUG|20260113|11:11:46.689580|S|100|2.32|0|100
C|PLUG|20260113|11:12:38.514276|S|100|2.33|0|100
C|PLUG|20260113|11:12:38.514276|S|100|2.33|0|100
C|PLUG|20260113|11:12:39.952319|S|20|2.33|0|20
C|PLUG|20260113|11:13:23.867392|S|20|2.33|0|20
C|PLUG|20260113|11:14:23.013650|S|2|2.325|0|2
C|PLUG|20260113|11:14:23.013736|S|1|2.325|0|1
C|PLUG|20260113|11:16:51.072100|S|22|2.33|0|22
C|PLUG|20260113|11:16:51.072100|S|64|2.33|0|64
C|PLUG|20260113|11:16:51.072101|S|62|2.33|0|62
C|PLUG|20260113|11:16:51.072101|S|64|2.33|0|64
C|PLUG|20260113|11:18:46.017506|S|100|2.33|0|100
C|PLUG|20260113|11:19:06.804674|S|200|2.33|0|200
C|PLUG|20260113|11:21:56.063974|E|329|2.32|0|329
C|PLUG|20260113|11:23:35.614262|S|33|2.33|0|33
C|PLUG|20260113|11:23:35.614723|S|39|2.33|0|39
C|PLUG|20260113|11:26:47.948576|S|68|2.33|0|68
C|PLUG|20260113|11:28:11.915596|S|70|2.33|0|70
C|PLUG|20260113|11:28:11.915597|S|63|2.33|0|63
C|PLUG|20260113|11:31:41.548985|S|64|2.34|0|64
C|PLUG|20260113|11:32:45.478803|S|59|2.34|0|59
C|PLUG|20260113|11:37:58.688356|S|450|2.345|0|450
C|PLUG|20260113|11:38:03.708399|S|88|2.345|0|88
C|PLUG|20260113|11:38:08.728022|S|44|2.345|0|44
C|PLUG|20260113|11:38:32.563914|S|4|2.35|0|4
C|PLUG|20260113|11:38:32.686891|S|1|2.35|0|1
C|PLUG|20260113|11:38:51.343111|S|50|2.35|0|50
C|PLUG|20260113|11:41:34.426784|S|300|2.35|0|300
C|PLUG|20260113|12:02:03.258145|S|100|2.35|0|100
C|PLUG|20260113|12:04:14.440259|S|100|2.35|0|100
C|PLUG|20260113|12:05:17.654461|S|1874|2.35|0|1874
C|PLUG|20260113|12:05:27.393979|S|37|2.35|0|37
C|PLUG|20260113|12:05:27.393979|S|600|2.35|0|600
C|PLUG|20260113|12:05:37.872886|S|600|2.35|0|600
C|PLUG|20260113|12:05:55.610741|S|30|2.35|0|30
C|PLUG|20260113|12:06:25.472848|S|21|2.35|0|21
C|PLUG|20260113|12:06:49.293316|S|20|2.35|0|20
C|PLUG|20260113|12:15:42.714428|S|200|2.355|0|200
C|PLUG|20260113|12:15:50.321670|S|100|2.355|0|100
C|PLUG|20260113|12:20:17.418324|S|50|2.36|0|50
C|PLUG|20260113|12:20:17.418324|S|20|2.36|0|20
C|PLUG|20260113|12:21:28.478113|S|20|2.36|0|20
C|PLUG|20260113|12:21:46.531132|S|80|2.36|0|80
C|PLUG|20260113|12:22:31.145379|S|570|2.38|0|570
C|PLUG|20260113|12:24:31.568951|S|100|2.375|0|100
C|PLUG|20260113|12:31:22.889690|S|100|2.36|0|100
C|PLUG|20260113|12:31:54.054366|S|21|2.37|0|21
C|PLUG|20260113|12:34:49.201625|S|1576|2.37|0|1576
C|PLUG|20260113|12:39:41.690349|S|15|2.35|0|15
C|PLUG|20260113|12:41:52.979300|S|1|2.36|0|1
C|PLUG|20260113|12:47:36.867412|S|4900|2.35|0|4900
C|PLUG|20260113|12:47:36.867412|S|100|2.35|0|100
C|PLUG|20260113|12:47:36.867967|S|122|2.35|0|122
C|PLUG|20260113|12:47:36.867967|S|500|2.35|0|500
C|PLUG|20260113|12:53:19.704604|S|8|2.345|0|8
C|PLUG|20260113|12:58:16.312762|S|35|2.34|0|35
C|PLUG|20260113|13:00:27.478081|S|50|2.34|0|50
C|PLUG|20260113|13:02:57.440283|S|273|2.33|0|273
C|PLUG|20260113|13:11:24.532153|S|100|2.34|0|100
C|PLUG|20260113|13:11:51.475226|S|65|2.34|0|65
C|PLUG|20260113|13:17:14.031746|S|120|2.345|0|120
C|PLUG|20260113|13:17:14.031746|S|5000|2.345|0|5000
C|PLUG|20260113|13:21:57.893903|S|100|2.34|0|100
C|PLUG|20260113|13:25:02.927459|S|98|2.34|0|98
C|PLUG|20260113|13:27:26.872947|S|900|2.34|0|900
C|PLUG|20260113|13:30:35.671372|S|100|2.34|0|100
C|PLUG|20260113|13:30:35.671372|S|20|2.34|0|20
C|PLUG|20260113|13:30:35.671372|S|3311|2.34|0|3311
C|PLUG|20260113|13:31:50.989509|S|47|2.35|0|47
C|PLUG|20260113|13:31:50.989509|S|21|2.35|0|21
C|PLUG|20260113|13:31:50.989510|S|22|2.35|0|22
C|PLUG|20260113|13:31:50.989512|S|49|2.35|0|49
C|PLUG|20260113|13:35:04.994784|S|770|2.355|0|770
C|PLUG|20260113|13:36:02.818025|S|90|2.35|0|90
C|PLUG|20260113|13:36:25.250839|S|5000|2.35|0|5000
C|PLUG|20260113|13:42:21.033773|S|100|2.35|0|100
C|PLUG|20260113|13:42:21.033774|S|100|2.35|0|100
C|PLUG|20260113|13:42:39.793772|S|538|2.345|0|538
C|PLUG|20260113|13:42:55.312815|S|200|2.35|0|200
C|PLUG|20260113|13:42:55.312815|S|20|2.35|0|20
C|PLUG|20260113|13:43:08.672939|S|44|2.35|0|44
C|PLUG|20260113|13:43:28.532838|S|20|2.35|0|20
C|PLUG|20260113|13:43:34.600427|S|21|2.35|0|21
C|PLUG|20260113|13:43:55.032842|S|20|2.35|0|20
C|PLUG|20260113|13:44:04.514192|S|20|2.35|0|20
C|PLUG|20260113|13:44:15.864905|S|20|2.35|0|20
C|PLUG|20260113|13:44:40.212931|S|20|2.35|0|20
C|PLUG|20260113|13:44:52.714064|S|20|2.35|0|20
C|PLUG|20260113|13:45:09.132754|S|20|2.35|0|20
C|PLUG|20260113|13:45:29.792892|S|20|2.35|0|20
C|PLUG|20260113|13:45:43.812991|S|24|2.35|0|24
C|PLUG|20260113|13:45:43.812991|S|300|2.35|0|300
C|PLUG|20260113|13:46:03.672873|S|21|2.35|0|21
C|PLUG|20260113|13:46:21.193030|S|29|2.35|0|29
C|PLUG|20260113|13:46:33.673373|S|25|2.35|0|25
C|PLUG|20260113|13:46:42.122126|S|20|2.35|0|20
C|PLUG|20260113|13:47:56.359612|S|5000|2.35|0|5000
C|PLUG|20260113|13:48:06.409014|S|20|2.35|0|20
C|PLUG|20260113|13:48:12.098382|S|400|2.35|0|400
C|PLUG|20260113|13:58:38.952882|S|400|2.35|0|400
C|PLUG|20260113|13:59:04.513502|S|41|2.35|0|41
C|PLUG|20260113|13:59:21.532893|S|400|2.35|0|400
C|PLUG|20260113|13:59:35.983399|S|20|2.35|0|20
C|PLUG|20260113|13:59:56.332857|S|20|2.35|0|20
C|PLUG|20260113|14:00:08.573336|S|20|2.35|0|20
C|PLUG|20260113|14:00:22.372914|S|20|2.35|0|20
C|PLUG|20260113|14:00:39.472938|S|20|2.35|0|20
C|PLUG|20260113|14:00:57.473890|S|20|2.35|0|20
C|PLUG|20260113|14:01:16.932823|S|20|2.35|0|20
C|PLUG|20260113|14:01:29.953356|S|300|2.35|0|300
C|PLUG|20260113|14:01:39.494227|S|300|2.345|0|300
C|PLUG|20260113|14:02:00.513475|S|700|2.345|0|700
C|PLUG|20260113|14:02:05.531334|S|700|2.345|0|700
C|PLUG|20260113|14:02:51.888925|S|20|2.33|0|20
C|PLUG|20260113|14:03:55.992965|S|1600|2.32|0|1600
C|PLUG|20260113|14:04:34.409502|S|400|2.31|0|400
C|PLUG|20260113|14:07:11.132226|S|100|2.31|0|100
C|PLUG|20260113|14:10:13.290182|S|100|2.3|0|100
C|PLUG|20260113|14:16:26.641402|S|8|2.295|0|8
C|PLUG|20260113|14:20:51.936387|S|82|2.3|0|82
C|PLUG|20260113|14:38:51.860000|S|5|2.29|0|5
C|PLUG|20260113|14:44:19.855234|S|82|2.295|0|82
C|PLUG|20260113|14:46:37.018341|S|26|2.3|0|26
C|PLUG|20260113|14:46:40.419148|S|27|2.3|0|27
C|PLUG|20260113|14:47:13.618325|S|33|2.3|0|33
C|PLUG|20260113|14:47:33.219960|S|20|2.3|0|20
C|PLUG|20260113|14:48:26.584288|S|21|2.31|0|21
C|PLUG|20260113|14:48:58.352381|S|20|2.31|0|20
C|PLUG|20260113|14:49:03.016511|S|20|2.31|0|20
C|PLUG|20260113|14:49:25.003921|S|9|2.31|0|9
C|PLUG|20260113|14:49:25.003921|S|20|2.31|0|20
C|PLUG|20260113|14:49:44.616384|S|20|2.31|0|20
C|PLUG|20260113|14:49:55.147193|S|32|2.31|0|32
C|PLUG|20260113|14:50:53.671750|S|100|2.32|0|100
C|PLUG|20260113|14:51:39.634358|S|36|2.32|0|36
C|PLUG|20260113|14:51:54.801143|S|21|2.32|0|21
C|PLUG|20260113|14:52:04.299975|S|21|2.32|0|21
C|PLUG|20260113|14:52:19.730933|S|21|2.32|0|21
C|PLUG|20260113|14:52:39.893739|S|21|2.32|0|21
C|PLUG|20260113|14:52:50.001088|S|21|2.32|0|21
C|PLUG|20260113|14:52:58.468310|S|21|2.32|0|21
C|PLUG|20260113|14:53:04.100545|S|20|2.32|0|20
C|PLUG|20260113|14:53:20.368499|S|21|2.32|0|21
C|PLUG|20260113|14:55:03.069415|S|20|2.32|0|20
C|PLUG|20260113|14:57:01.385629|S|199|2.33|0|199
C|PLUG|20260113|15:06:22.424325|S|100|2.32|0|100
C|PLUG|20260113|15:07:25.741006|S|20|2.32|0|20
C|PLUG|20260113|15:07:25.741006|S|280|2.32|0|280
C|PLUG|20260113|15:10:54.918872|S|100|2.32|0|100
C|PLUG|20260113|15:12:10.738626|S|526|2.32|0|526
C|PLUG|20260113|15:12:14.059986|S|510|2.32|0|510
C|PLUG|20260113|15:12:17.043972|S|150|2.32|0|150
C|PLUG|20260113|15:12:24.585065|S|360|2.32|0|360
C|PLUG|20260113|15:12:33.868143|S|260|2.32|0|260
C|PLUG|20260113|15:12:39.256030|S|300|2.32|0|300
C|PLUG|20260113|15:12:45.275515|S|310|2.32|0|310
C|PLUG|20260113|15:12:50.674968|S|250|2.32|0|250
C|PLUG|20260113|15:13:32.348963|S|29|2.32|0|29
C|PLUG|20260113|15:13:35.697997|S|160|2.32|0|160
C|PLUG|20260113|15:13:38.489924|S|150|2.32|0|150
C|PLUG|20260113|15:13:50.793714|S|200|2.32|0|200
C|PLUG|20260113|15:13:54.566572|S|610|2.32|0|610
C|PLUG|20260113|15:13:58.603415|S|210|2.32|0|210
C|PLUG|20260113|15:14:02.028954|S|200|2.32|0|200
C|PLUG|20260113|15:14:05.300893|S|150|2.32|0|150
C|PLUG|20260113|15:14:08.151314|S|160|2.32|0|160
C|PLUG|20260113|15:14:24.497427|S|6000|2.32|0|6000
C|PLUG|20260113|15:14:29.135932|S|15|2.32|0|15
C|PLUG|20260113|15:14:39.228765|S|130|2.32|0|130
C|PLUG|20260113|15:14:51.853579|S|90|2.32|0|90
C|PLUG|20260113|15:14:54.643989|S|150|2.32|0|150
C|PLUG|20260113|15:14:57.508998|S|150|2.32|0|150
C|PLUG|20260113|15:15:01.715264|S|210|2.32|0|210
C|PLUG|20260113|15:15:05.408973|S|200|2.32|0|200
C|PLUG|20260113|15:15:08.192465|S|150|2.32|0|150
C|PLUG|20260113|15:16:50.876466|S|5000|2.32|0|5000
C|PLUG|20260113|15:17:04.259517|S|1090|2.31|0|1090
C|PLUG|20260113|15:17:05.536253|S|6100|2.315|0|6100
C|PLUG|20260113|15:17:37.879125|S|24|2.3|0|24
C|PLUG|20260113|15:18:04.138834|S|100|2.3|0|100
C|PLUG|20260113|15:18:20.936060|S|1240|2.3|0|1240
C|PLUG|20260113|15:18:22.342655|S|1999|2.3|0|1999
C|PLUG|20260113|15:18:39.754183|S|670|2.3|0|670
C|PLUG|20260113|15:18:49.279889|S|90|2.3|0|90
C|PLUG|20260113|15:18:59.189743|S|60|2.3|0|60
C|PLUG|20260113|15:19:11.447876|S|30|2.3|0|30
C|PLUG|20260113|15:19:19.407167|S|100|2.3|0|100
C|PLUG|20260113|15:19:34.233926|S|30|2.3|0|30
C|PLUG|20260113|15:19:38.374280|S|63|2.3|0|63
C|PLUG|20260113|15:19:39.186039|S|70|2.3|0|70
C|PLUG|20260113|15:19:43.945415|S|140|2.3|0|140
C|PLUG|20260113|15:19:47.309939|S|140|2.3|0|140
C|PLUG|20260113|15:19:56.371992|S|170|2.3|0|170
C|PLUG|20260113|15:19:59.377887|S|30|2.3|0|30
C|PLUG|20260113|15:20:31.300908|S|40|2.3|0|40
C|PLUG|20260113|15:22:07.515643|S|98|2.29|0|98
C|PLUG|20260113|15:23:16.322900|S|20|2.29|0|20
C|PLUG|20260113|15:23:26.252882|S|10|2.29|0|10
C|PLUG|20260113|15:23:36.927985|S|10|2.29|0|10
C|PLUG|20260113|15:23:42.178910|S|10|2.29|0|10
C|PLUG|20260113|15:23:51.703860|S|10|2.29|0|10
C|PLUG|20260113|15:25:49.661280|S|40|2.3|0|40
C|PLUG|20260113|15:26:40.770171|S|35|2.29|0|35
C|PLUG|20260113|15:26:40.770171|S|100|2.29|0|100
C|PLUG|20260113|15:26:40.770171|S|100|2.29|0|100
C|PLUG|20260113|15:26:40.770171|S|13|2.29|0|13
C|PLUG|20260113|15:26:40.770171|S|100|2.29|0|100
C|PLUG|20260113|15:27:04.736561|S|83|2.29|0|83
C|PLUG|20260113|15:27:10.003539|S|83|2.29|0|83
C|PLUG|20260113|15:27:10.713950|S|20|2.29|0|20
C|PLUG|20260113|15:27:15.866534|S|75|2.29|0|75
C|PLUG|20260113|15:27:26.006579|S|98|2.29|0|98
C|PLUG|20260113|15:27:47.990961|S|83|2.29|0|83
C|PLUG|20260113|15:27:51.744624|S|100|2.29|0|100
C|PLUG|20260113|15:27:54.070885|S|100|2.29|0|100
C|PLUG|20260113|15:28:03.545558|S|120|2.29|0|120
C|PLUG|20260113|15:28:13.074797|S|143|2.29|0|143
C|PLUG|20260113|15:28:13.081535|S|200|2.29|0|200
C|PLUG|20260113|15:28:15.842998|S|84|2.29|0|84
C|PLUG|20260113|15:28:19.506918|S|140|2.29|0|140
C|PLUG|20260113|15:28:24.738895|S|170|2.29|0|170
C|PLUG|20260113|15:28:25.668878|S|100|2.29|0|100
C|PLUG|20260113|15:28:27.533498|S|100|2.29|0|100
C|PLUG|20260113|15:28:33.578420|S|200|2.29|0|200
C|PLUG|20260113|15:28:38.048371|S|160|2.29|0|160
C|PLUG|20260113|15:28:45.485383|S|240|2.29|0|240
C|PLUG|20260113|15:28:46.506864|S|86|2.29|0|86
C|PLUG|20260113|15:28:48.614916|S|100|2.29|0|100
C|PLUG|20260113|15:28:52.462963|S|130|2.29|0|130
C|PLUG|20260113|15:28:56.627891|S|140|2.29|0|140
C|PLUG|20260113|15:28:57.446057|S|100|2.29|0|100
C|PLUG|20260113|15:29:00.123918|S|130|2.29|0|130
C|PLUG|20260113|15:29:02.467028|S|100|2.29|0|100
C|PLUG|20260113|15:29:03.297936|S|100|2.29|0|100
C|PLUG|20260113|15:29:05.607579|S|100|2.29|0|100
C|PLUG|20260113|15:29:08.002826|S|134|2.29|0|134
C|PLUG|20260113|15:29:16.831473|S|100|2.29|0|100
C|PLUG|20260113|15:29:25.309865|S|17|2.29|0|17
C|PLUG|20260113|15:29:28.391992|S|83|2.29|0|83
C|PLUG|20260113|15:29:32.574908|S|140|2.29|0|140
C|PLUG|20260113|15:29:40.701116|S|100|2.29|0|100
C|PLUG|20260113|15:30:12.699516|S|200|2.28|0|200
C|PLUG|20260113|15:30:13.572472|S|52|2.28|0|52
C|PLUG|20260113|15:30:13.699129|S|200|2.28|0|200
C|PLUG|20260113|15:30:13.699186|S|52|2.28|0|52
C|PLUG|20260113|15:31:02.004674|S|20|2.27|0|20
C|PLUG|20260113|15:31:02.004674|S|36|2.27|0|36
C|PLUG|20260113|15:32:10.395095|S|100|2.28|0|100
C|PLUG|20260113|15:32:10.395096|S|46|2.28|0|46
C|PLUG|20260113|15:32:10.395096|S|46|2.28|0|46
C|PLUG|20260113|15:33:05.541439|S|25|2.28|0|25
C|PLUG|20260113|15:34:03.958089|S|20|2.28|0|20
C|PLUG|20260113|15:35:28.602490|S|400|2.28|0|400
C|PLUG|20260113|15:35:28.603045|S|400|2.28|0|400
C|PLUG|20260113|15:36:04.454084|S|21|2.28|0|21
C|PLUG|20260113|15:36:21.303878|S|20|2.28|0|20
C|PLUG|20260113|15:36:44.090689|S|20|2.28|0|20
C|PLUG|20260113|15:37:11.418134|S|20|2.28|0|20
C|PLUG|20260113|15:37:11.418134|S|200|2.28|0|200
C|PLUG|20260113|15:37:11.421209|S|52|2.28|0|52
C|PLUG|20260113|15:38:15.809300|S|20|2.28|0|20
C|PLUG|20260113|15:38:15.809300|S|80|2.28|0|80
C|PLUG|20260113|15:39:23.833945|S|100|2.28|0|100
C|PLUG|20260113|15:40:08.800260|S|24|2.28|0|24
C|PLUG|20260113|15:40:09.450910|S|30|2.28|0|30
C|PLUG|20260113|15:40:09.474875|S|100|2.28|0|100
C|PLUG|20260113|15:41:05.044911|S|964|2.28|0|964
C|PLUG|20260113|15:43:00.573517|S|100|2.29|0|100
C|PLUG|20260113|15:43:04.606179|S|1753|2.28|0|1753
C|PLUG|20260113|15:43:15.043692|S|299|2.28|0|299
C|PLUG|20260113|15:43:15.043692|S|49|2.28|0|49
C|PLUG|20260113|15:43:31.453904|S|105|2.28|0|105
C|PLUG|20260113|15:43:48.055190|S|100|2.28|0|100
C|PLUG|20260113|15:43:48.055190|S|100|2.28|0|100
C|PLUG|20260113|15:43:56.963004|S|158|2.28|0|158
C|PLUG|20260113|15:44:07.500650|S|100|2.28|0|100
C|PLUG|20260113|15:44:21.047895|S|100|2.28|0|100
C|PLUG|20260113|15:44:23.532978|S|200|2.28|0|200
C|PLUG|20260113|15:45:09.968139|S|75|2.28|0|75
C|PLUG|20260113|15:45:35.015132|S|200|2.28|0|200
C|PLUG|20260113|15:45:45.594360|S|350|2.28|0|350
C|PLUG|20260113|15:46:04.951306|S|100|2.28|0|100
C|PLUG|20260113|15:46:09.837136|S|509|2.28|0|509
C|PLUG|20260113|15:46:22.092092|S|75|2.28|0|75
C|PLUG|20260113|15:46:29.463704|S|10|2.28|0|10
C|PLUG|20260113|15:46:30.463891|S|10|2.28|0|10
C|PLUG|20260113|15:46:40.433051|S|200|2.28|0|200
C|PLUG|20260113|15:47:01.754094|S|100|2.285|0|100
C|PLUG|20260113|15:47:15.916662|S|100|2.29|0|100
C|PLUG|20260113|15:48:31.881382|S|100|2.28|0|100
C|PLUG|20260113|15:48:31.891392|S|500|2.28|0|500
C|PLUG|20260113|15:48:32.613089|S|200|2.28|0|200
C|PLUG|20260113|15:48:34.687558|S|100|2.28|0|100
C|PLUG|20260113|15:48:40.937271|S|546|2.28|0|546
C|PLUG|20260113|15:48:53.892236|S|100|2.28|0|100
C|PLUG|20260113|15:48:57.904692|S|700|2.28|0|700
C|PLUG|20260113|15:49:00.820206|S|100|2.28|0|100
C|PLUG|20260113|15:49:02.029112|S|941|2.27|0|941
C|PLUG|20260113|15:50:03.308465|S|2000|2.27|0|2000
C|PLUG|20260113|15:50:35.271885|S|100|2.27|0|100
C|PLUG|20260113|15:50:36.442869|S|13705|2.265|0|13705
C|PLUG|20260113|15:50:36.443008|S|1670|2.265|0|1670
C|PLUG|20260113|15:51:34.151750|S|3|2.265|0|3
C|PLUG|20260113|15:51:34.151828|S|1|2.265|0|1
C|PLUG|20260113|15:51:34.151891|S|1|2.265|0|1
C|PLUG|20260113|15:52:41.155925|S|58|2.28|0|58
C|PLUG|20260113|15:53:33.152975|S|100|2.275|0|100
C|PLUG|20260113|15:54:15.172698|S|100|2.275|0|100
C|PLUG|20260113|15:54:31.079047|S|100|2.275|0|100
C|PLUG|20260113|15:55:30.590011|S|100|2.27|0|100
C|PLUG|20260113|15:55:30.590012|S|100|2.27|0|100
C|PLUG|20260113|15:55:30.633240|S|40|2.27|0|40
C|PLUG|20260113|15:55:40.078476|S|98|2.27|0|98
C|PLUG|20260113|15:55:45.595656|S|120|2.27|0|120
C|PLUG|20260113|15:56:09.067438|S|1170|2.27|0|1170
C|PLUG|20260113|15:56:15.017414|S|83|2.27|0|83
C|PLUG|20260113|15:56:15.025436|S|390|2.27|0|390
C|PLUG|20260113|15:56:53.890623|S|77|2.27|0|77
C|PLUG|20260113|15:57:01.167917|S|700|2.28|0|700
C|PLUG|20260113|15:57:01.167917|S|21|2.28|0|21
C|PLUG|20260113|15:57:01.383339|S|700|2.28|0|700
C|PLUG|20260113|15:57:01.532449|S|700|2.28|0|700
C|PLUG|20260113|15:57:01.633838|S|700|2.28|0|700
C|PLUG|20260113|15:57:04.428321|S|700|2.28|0|700
C|PLUG|20260113|15:57:06.084480|S|700|2.28|0|700
C|PLUG|20260113|15:57:08.464686|S|700|2.28|0|700
C|PLUG|20260113|15:57:16.711132|S|700|2.28|0|700
C|PLUG|20260113|15:57:17.869933|S|700|2.28|0|700
C|PLUG|20260113|15:57:17.971085|S|700|2.28|0|700
C|PLUG|20260113|15:57:18.096888|S|700|2.28|0|700
C|PLUG|20260113|15:57:18.241282|S|700|2.28|0|700
C|PLUG|20260113|15:57:20.362192|S|700|2.28|0|700
C|PLUG|20260113|15:57:23.061810|S|700|2.28|0|700
C|PLUG|20260113|15:57:30.981766|S|160|2.27|0|160
C|PLUG|20260113|15:57:30.981767|S|123|2.27|0|123
C|PLUG|20260113|15:57:42.233629|S|21|2.28|0|21
C|PLUG|20260113|15:57:47.603721|S|31|2.28|0|31
C|PLUG|20260113|15:57:52.471449|S|21|2.27|0|21
C|PLUG|20260113|15:58:29.368371|S|21|2.27|0|21
C|PLUG|20260113|15:58:37.818508|S|20|2.28|0|20
C|PLUG|20260113|15:58:37.818508|S|73|2.28|0|73
C|PLUG|20260113|15:58:38.778646|S|12389|2.27|0|12389
C|PLUG|20260113|15:58:46.508994|S|68|2.28|0|68
C|PLUG|20260113|15:58:49.601680|S|2500|2.29|0|2500
C|PLUG|20260113|15:58:49.601680|S|500|2.29|0|500
C|PLUG|20260113|15:58:49.602233|S|4100|2.29|0|4100
C|PLUG|20260113|15:59:30.144249|S|63|2.29|0|63
C|PLUG|20260113|15:59:34.097104|S|100|2.28|0|100
C|PLUG|20260113|15:59:47.097845|S|100|2.285|0|100
C|PLUG|20260113|15:59:47.108376|S|86|2.285|0|86
C|PLUG|20260113|15:59:47.377199|S|2|2.285|0|2
C|PLUG|20260113|15:59:50.616140|S|7|2.285|0|7
C|PLUG|20260113|15:59:50.796884|S|100|2.285|0|100
C|PLUG|20260113|15:59:51.417787|S|11|2.285|0|11
C|PLUG|20260113|15:59:51.475138|S|56|2.285|0|56
C|PLUG|20260113|15:59:51.696608|S|44|2.285|0|44
C|PLUG|20260113|15:59:52.331960|S|4|2.285|0|4
C|PLUG|20260113|15:59:54.159026|S|82|2.285|0|82
C|PLUG|20260113|15:59:55.138628|S|66|2.285|0|66
C|PLUS|20260113|15:49:59.006629|S|1|88.47|0|1
C|PLX|20260113|10:35:38.441192|S|25|2.045|0|25
C|PLX|20260113|10:35:38.441218|S|158|2.045|0|158
C|PLX|20260113|10:35:38.441260|S|167|2.045|0|167
C|PLX|20260113|11:46:27.814633|S|4|2.04|0|4
C|PLX|20260113|15:24:35.683140|S|100|2.035|0|100
C|PLX|20260113|15:58:12.003846|S|23|2.02|0|23
C|PLX|20260113|15:59:16.932232|S|100|2.03|0|100
C|PLX|20260113|15:59:27.220282|S|100|2.03|0|100
C|PLX|20260113|15:59:27.220282|S|100|2.03|0|100
C|PLX|20260113|15:59:52.343258|S|48|2.025|0|48
C|PLX|20260113|15:59:58.501603|S|11|2.03|0|11
C|PLX|20260113|15:59:58.501603|S|48|2.03|0|48
C|PLX|20260113|15:59:58.937069|S|59|2.03|0|59
C|PLXS|20260113|09:33:37.914786|S|1|162.88|0|1
C|PLXS|20260113|09:54:52.735341|S|200|163.84|0|200
C|PLXS|20260113|09:54:52.735341|S|100|163.9|0|100
C|PLXS|20260113|09:54:52.735341|S|100|163.9|0|100
C|PLXS|20260113|09:54:52.735341|S|100|164|0|100
C|PLXS|20260113|09:54:52.735341|S|100|163.84|0|100
C|PLXS|20260113|09:54:52.735393|S|274|163.84|0|274
C|PLXS|20260113|09:54:52.735611|S|26|163.84|0|26
C|PLXS|20260113|10:00:53.832903|S|10|165.465|0|10
C|PLXS|20260113|10:00:53.832969|S|10|165.465|0|10
C|PLXS|20260113|10:00:53.833027|S|10|165.465|0|10
C|PLXS|20260113|10:00:53.833082|S|10|165.465|0|10
C|PLXS|20260113|10:00:53.833141|S|10|165.465|0|10
C|PLXS|20260113|10:00:53.833201|S|10|165.465|0|10
C|PLXS|20260113|10:00:53.833256|S|10|165.465|0|10
C|PLXS|20260113|10:06:42.918097|S|19|166.72|0|19
C|PLXS|20260113|10:06:58.773457|S|5|166.73|0|5
C|PLXS|20260113|10:06:58.773516|S|14|166.73|0|14
C|PLXS|20260113|10:07:21.261203|S|200|166.93|0|200
C|PLXS|20260113|10:08:44.840037|S|4|167.58|0|4
C|PLXS|20260113|10:08:44.840037|S|4|167.58|0|4
C|PLXS|20260113|10:08:44.840114|S|4|167.58|0|4
C|PLXS|20260113|10:08:44.840173|S|4|167.59|0|4
C|PLXS|20260113|10:08:56.840838|S|100|167.58|0|100
C|PLXS|20260113|10:08:56.842928|S|111|167.58|0|111
C|PLXS|20260113|10:08:56.843089|S|189|167.58|0|189
C|PLXS|20260113|10:19:37.348527|S|218|166.43|0|218
C|PLXS|20260113|10:29:31.822640|S|315|167.67|0|315
C|PLXS|20260113|10:29:31.822640|S|85|167.69|0|85
C|PLXS|20260113|10:29:31.822789|S|85|167.67|0|85
C|PLXS|20260113|10:37:36.985740|S|92|168.4|0|92
C|PLXS|20260113|10:44:47.474781|S|5|168.35|0|5
C|PLXS|20260113|10:48:36.429369|S|158|169.48|0|158
C|PLXS|20260113|10:48:36.429370|S|40|169.48|0|40
C|PLXS|20260113|10:59:31.837942|S|5|168.51|0|5
C|PLXS|20260113|10:59:48.576803|S|4|168.49|0|4
C|PLXS|20260113|11:03:45.067252|S|4|167.77|0|4
C|PLXS|20260113|11:04:25.757483|S|2|167.54|0|2
C|PLXS|20260113|11:04:27.342114|S|7|167.54|0|7
C|PLXS|20260113|11:04:46.382416|S|2|167.53|0|2
C|PLXS|20260113|11:04:54.999424|S|1|167.54|0|1
C|PLXS|20260113|11:05:17.998477|S|2|167.52|0|2
C|PLXS|20260113|11:05:24.539381|S|7|167.5|0|7
C|PLXS|20260113|11:05:40.076731|S|1|167.51|0|1
C|PLXS|20260113|11:05:40.076732|S|1|167.5|0|1
C|PLXS|20260113|11:06:09.778012|S|1|167.52|0|1
C|PLXS|20260113|11:06:09.778012|S|1|167.5|0|1
C|PLXS|20260113|11:06:39.180045|S|2|167.52|0|2
C|PLXS|20260113|11:06:56.562109|S|4|167.52|0|4
C|PLXS|20260113|11:07:04.300490|S|2|167.52|0|2
C|PLXS|20260113|11:07:26.750352|S|19|167.5|0|19
C|PLXS|20260113|11:07:26.750352|S|1|167.53|0|1
C|PLXS|20260113|11:07:26.750352|S|100|167.5|0|100
C|PLXS|20260113|11:07:26.750358|S|80|167.5|0|80
C|PLXS|20260113|11:07:26.750739|S|1|167.5|0|1
C|PLXS|20260113|11:13:44.440756|S|1|167.35|0|1
C|PLXS|20260113|11:23:41.480230|S|2|167.27|0|2
C|PLXS|20260113|11:24:06.835092|S|100|167.23|0|100
C|PLXS|20260113|11:24:06.858248|S|100|167.625|0|100
C|PLXS|20260113|11:24:07.865163|S|100|167.625|0|100
C|PLXS|20260113|11:25:28.358309|S|2|167.37|0|2
C|PLXS|20260113|11:25:45.497663|S|3|167.3|0|3
C|PLXS|20260113|11:25:49.691257|S|20|167.25|0|20
C|PLXS|20260113|11:25:49.691257|S|80|167.26|0|80
C|PLXS|20260113|11:25:49.749307|S|6|167.25|0|6
C|PLXS|20260113|11:26:26.794895|S|3|167.25|0|3
C|PLXS|20260113|11:27:03.091447|S|3|167.25|0|3
C|PLXS|20260113|11:27:12.834268|S|47|167.25|0|47
C|PLXS|20260113|11:28:21.762454|S|100|167.45|0|100
C|PLXS|20260113|11:45:11.713400|S|5|166.9|0|5
C|PLXS|20260113|11:45:19.867503|S|10|168.44|0|10
C|PLXS|20260113|11:45:19.871442|S|10|168.44|0|10
C|PLXS|20260113|11:45:19.871554|S|10|168.44|0|10
C|PLXS|20260113|11:46:08.106138|S|100|168.46|0|100
C|PLXS|20260113|11:46:08.106497|S|100|168.42|0|100
C|PLXS|20260113|11:49:58.869170|S|5|168.68|0|5
C|PLXS|20260113|11:50:35.720407|S|5|168.76|0|5
C|PLXS|20260113|11:51:23.287275|S|5|168.75|0|5
C|PLXS|20260113|11:51:51.543213|S|34|168.75|0|34
C|PLXS|20260113|11:52:19.574018|S|5|168.77|0|5
C|PLXS|20260113|12:06:21.341162|S|100|168.56|0|100
C|PLXS|20260113|12:06:21.341162|S|83|168.56|0|83
C|PLXS|20260113|12:17:50.545150|S|1|168.33|0|1
C|PLXS|20260113|12:17:50.559759|S|1|168.33|0|1
C|PLXS|20260113|12:17:58.542328|S|1|168.33|0|1
C|PLXS|20260113|12:18:25.847563|S|1|168.32|0|1
C|PLXS|20260113|12:19:13.372677|S|13|168.3|0|13
C|PLXS|20260113|12:20:07.290100|S|5|168.28|0|5
C|PLXS|20260113|12:20:07.290100|S|4|168.25|0|4
C|PLXS|20260113|12:20:27.878863|S|3|168.3|0|3
C|PLXS|20260113|12:21:52.457863|S|12|168.32|0|12
C|PLXS|20260113|12:42:55.574087|S|100|169.84|0|100
C|PLXS|20260113|12:42:55.574087|S|76|169.84|0|76
C|PLXS|20260113|12:42:55.574088|S|224|169.8|0|224
C|PLXS|20260113|12:44:10.963391|S|131|169.8|0|131
C|PLXS|20260113|12:44:10.963391|S|176|169.8|0|176
C|PLXS|20260113|13:30:45.825854|S|66|169.975|0|66
C|PLXS|20260113|13:40:51.371633|S|100|171.62|0|100
C|PLXS|20260113|13:50:40.351433|S|100|171.5|0|100
C|PLXS|20260113|13:50:41.440974|S|67|171.5|0|67
C|PLXS|20260113|13:50:41.441044|S|33|171.5|0|33
C|PLXS|20260113|13:56:51.225767|S|3|171.56|0|3
C|PLXS|20260113|14:03:42.901556|S|1|171.53|0|1
C|PLXS|20260113|14:03:48.203485|S|2|171.53|0|2
C|PLXS|20260113|14:03:51.448118|S|2|171.53|0|2
C|PLXS|20260113|14:04:55.541690|S|1|171.5|0|1
C|PLXS|20260113|14:04:56.013986|S|8|171.5|0|8
C|PLXS|20260113|14:04:56.013986|S|92|171.5|0|92
C|PLXS|20260113|14:04:56.017226|S|8|171.5|0|8
C|PLXS|20260113|14:04:56.620951|S|1|171.5|0|1
C|PLXS|20260113|14:04:57.002416|S|99|171.5|0|99
C|PLXS|20260113|14:05:01.766086|S|1|171.5|0|1
C|PLXS|20260113|14:05:03.498901|S|1|171.5|0|1
C|PLXS|20260113|14:05:55.567268|S|1|171.54|0|1
C|PLXS|20260113|14:06:20.740260|S|1|171.53|0|1
C|PLXS|20260113|14:07:44.311223|S|1|171.5|0|1
C|PLXS|20260113|14:09:28.231406|S|1|171.5|0|1
C|PLXS|20260113|14:11:21.297413|S|100|171.5|0|100
C|PLXS|20260113|14:11:24.541390|S|100|171.5|0|100
C|PLXS|20260113|14:11:39.889154|S|1|171.5|0|1
C|PLXS|20260113|14:11:55.254860|S|99|171.5|0|99
C|PLXS|20260113|14:18:53.781073|S|49|171.5|0|49
C|PLXS|20260113|14:20:23.042515|S|10|171.58|0|10
C|PLXS|20260113|14:21:24.306687|S|1|171.61|0|1
C|PLXS|20260113|14:33:16.183044|S|500|171.87|0|500
C|PLXS|20260113|14:58:59.616803|S|4|172.01|0|4
C|PLXS|20260113|14:59:17.454731|S|4|171.97|0|4
C|PLXS|20260113|14:59:38.968600|S|4|172.02|0|4
C|PLXS|20260113|14:59:56.102922|S|3|172.08|0|3
C|PLXS|20260113|15:00:19.463028|S|11|171.95|0|11
C|PLXS|20260113|15:00:19.463122|S|39|171.95|0|39
C|PLXS|20260113|15:00:19.463417|S|31|171.95|0|31
C|PLXS|20260113|15:00:19.463537|S|19|171.95|0|19
C|PLXS|20260113|15:00:19.463537|S|81|171.95|0|81
C|PLXS|20260113|15:00:19.463560|S|19|171.95|0|19
C|PLXS|20260113|15:13:45.101794|S|1|172.33|0|1
C|PLXS|20260113|15:18:22.920098|S|1|172.28|0|1
C|PLXS|20260113|15:18:42.678441|S|7|172.28|0|7
C|PLXS|20260113|15:19:02.181302|S|245|172.28|0|245
C|PLXS|20260113|15:19:02.181315|S|47|172.28|0|47
C|PLXS|20260113|15:36:35.339510|S|33|171.4|0|33
C|PLXS|20260113|15:49:41.534714|S|6|171.29|0|6
C|PLXS|20260113|15:49:41.886670|S|111|171.35|0|111
C|PLXS|20260113|15:50:00.010299|S|244|170.96|0|244
C|PLXS|20260113|15:50:00.010335|S|127|170.96|0|127
C|PLXS|20260113|15:50:00.010336|S|127|170.96|0|127
C|PLXS|20260113|15:50:00.010356|S|2|170.96|0|2
C|PLXS|20260113|15:51:20.553750|S|100|170.8|0|100
C|PLXS|20260113|15:52:40.873107|S|100|170.58|0|100
C|PLXS|20260113|15:53:00.078237|S|100|171.32|0|100
C|PLXS|20260113|15:53:54.877783|S|100|171.995|0|100
C|PLXS|20260113|15:58:22.236214|S|49|172.135|0|49
C|PLXS|20260113|15:58:22.236214|S|51|172.04|0|51
C|PLXS|20260113|15:58:49.053547|S|86|172.03|0|86
C|PLYM|20260113|09:36:18.920955|S|100|21.93|0|100
C|PLYM|20260113|09:36:18.921482|S|100|21.93|0|100
C|PLYM|20260113|09:36:57.944242|S|600|21.93|0|600
C|PLYM|20260113|09:42:55.842167|S|64|21.95|0|64
C|PLYM|20260113|09:48:24.986054|S|436|21.95|0|436
C|PLYM|20260113|09:48:24.986054|S|300|21.95|0|300
C|PLYM|20260113|09:55:44.021439|S|9|21.95|0|9
C|PLYM|20260113|10:21:07.182236|S|200|21.95|0|200
C|PLYM|20260113|10:26:12.322685|S|4|21.95|0|4
C|PLYM|20260113|10:29:22.062383|S|24|21.95|0|24
C|PLYM|20260113|10:29:22.062383|S|100|21.95|0|100
C|PLYM|20260113|10:29:22.062383|S|500|21.95|0|500
C|PLYM|20260113|10:29:22.062384|S|16|21.95|0|16
C|PLYM|20260113|10:29:46.040642|S|183|21.95|0|183
C|PLYM|20260113|10:43:25.319320|S|100|21.93|0|100
C|PLYM|20260113|10:43:47.967050|S|100|21.94|0|100
C|PLYM|20260113|10:44:12.158559|S|7|21.94|0|7
C|PLYM|20260113|10:45:17.971802|S|100|21.94|0|100
C|PLYM|20260113|10:51:35.642638|S|200|21.93|0|200
C|PLYM|20260113|11:10:45.574482|S|100|21.92|0|100
C|PLYM|20260113|11:27:22.619848|S|23|21.92|0|23
C|PLYM|20260113|11:46:46.797773|S|91|21.92|0|91
C|PLYM|20260113|12:01:09.301032|S|100|21.92|0|100
C|PLYM|20260113|12:13:59.902665|S|66|21.92|0|66
C|PLYM|20260113|12:13:59.902666|S|34|21.92|0|34
C|PLYM|20260113|12:13:59.903464|S|36|21.92|0|36
C|PLYM|20260113|12:13:59.903464|S|500|21.92|0|500
C|PLYM|20260113|12:13:59.903465|S|96|21.92|0|96
C|PLYM|20260113|12:16:15.676796|S|394|21.92|0|394
C|PLYM|20260113|12:16:15.676797|S|2000|21.92|0|2000
C|PLYM|20260113|12:16:15.676797|S|600|21.92|0|600
C|PLYM|20260113|12:32:26.591070|S|4|21.93|0|4
C|PLYM|20260113|12:41:47.720582|S|296|21.93|0|296
C|PLYM|20260113|12:42:36.518384|S|100|21.92|0|100
C|PLYM|20260113|12:50:28.626995|S|4|21.93|0|4
C|PLYM|20260113|12:53:36.359894|S|100|21.92|0|100
C|PLYM|20260113|14:07:23.317550|S|1|21.93|0|1
C|PLYM|20260113|14:28:37.499203|S|300|21.93|0|300
C|PLYM|20260113|14:28:49.266976|S|300|21.93|0|300
C|PLYM|20260113|14:28:49.368619|S|300|21.94|0|300
C|PLYM|20260113|14:28:57.736897|S|300|21.94|0|300
C|PLYM|20260113|14:31:49.337105|S|100|21.93|0|100
C|PLYM|20260113|14:31:49.337794|S|41|21.93|0|41
C|PLYM|20260113|14:32:34.247804|S|100|21.94|0|100
C|PLYM|20260113|14:36:11.673838|S|195|21.93|0|195
C|PLYM|20260113|14:36:11.677005|S|3|21.93|0|3
C|PLYM|20260113|14:38:40.855856|S|4|21.94|0|4
C|PLYM|20260113|14:42:26.228338|S|104|21.94|0|104
C|PLYM|20260113|14:42:26.228338|S|300|21.94|0|300
C|PLYM|20260113|14:42:26.228338|S|196|21.94|0|196
C|PLYM|20260113|14:42:26.228687|S|53|21.94|0|53
C|PLYM|20260113|14:42:26.228878|S|43|21.94|0|43
C|PLYM|20260113|14:45:35.815892|S|100|21.93|0|100
C|PLYM|20260113|15:00:35.622697|S|100|21.93|0|100
C|PLYM|20260113|15:00:57.940182|S|200|21.93|0|200
C|PLYM|20260113|15:00:57.940182|S|300|21.93|0|300
C|PLYM|20260113|15:09:31.916197|S|100|21.93|0|100
C|PLYM|20260113|15:14:44.933722|S|4|21.94|0|4
C|PLYM|20260113|15:21:50.089644|S|4|21.93|0|4
C|PLYM|20260113|15:26:11.047897|S|62|21.935|0|62
C|PLYM|20260113|15:29:59.781593|S|4|21.935|0|4
C|PLYM|20260113|15:29:59.781594|S|50|21.94|0|50
C|PLYM|20260113|15:30:43.583548|S|59|21.94|0|59
C|PLYM|20260113|15:30:50.566934|S|100|21.94|0|100
C|PLYM|20260113|15:31:58.359790|S|64|21.93|0|64
C|PLYM|20260113|15:32:46.971479|S|4|21.94|0|4
C|PLYM|20260113|15:42:39.852998|S|14|21.93|0|14
C|PLYM|20260113|15:45:48.853601|S|100|21.93|0|100
C|PLYM|20260113|15:46:25.032958|S|14|21.93|0|14
C|PLYM|20260113|15:46:49.643131|S|2|21.94|0|2
C|PLYM|20260113|15:48:40.581214|S|1|21.94|0|1
C|PLYM|20260113|15:49:19.572632|S|14|21.93|0|14
C|PLYM|20260113|15:50:00.178556|S|98|21.93|0|98
C|PLYM|20260113|15:50:22.840785|S|132|21.94|0|132
C|PLYM|20260113|15:50:49.007485|S|4|21.94|0|4
C|PLYM|20260113|15:51:03.918045|S|207|21.94|0|207
C|PLYM|20260113|15:51:03.918045|S|830|21.94|0|830
C|PLYM|20260113|15:51:37.272969|S|14|21.93|0|14
C|PLYM|20260113|15:52:31.567556|S|168|21.94|0|168
C|PLYM|20260113|15:52:34.360309|S|32|21.94|0|32
C|PLYM|20260113|15:52:34.360310|S|56|21.94|0|56
C|PLYM|20260113|15:53:31.513426|S|44|21.94|0|44
C|PLYM|20260113|15:54:49.890364|S|432|21.94|0|432
C|PLYM|20260113|15:55:19.785418|S|106|21.94|0|106
C|PLYM|20260113|15:57:18.589988|S|1|21.95|0|1
C|PLYM|20260113|15:59:00.035131|S|39|21.945|0|39
C|PLYM|20260113|15:59:30.657081|S|39|21.945|0|39
C|PLYM|20260113|15:59:45.574387|S|39|21.945|0|39
C|PLYM|20260113|15:59:48.145776|S|36|21.95|0|36
C|PLYM|20260113|15:59:50.361607|S|4|21.945|0|4
C|PLYM|20260113|15:59:51.117540|S|67|21.945|0|67
C|PLYM|20260113|15:59:51.292605|S|1|21.95|0|1
C|PLYM|20260113|15:59:54.440111|S|3|21.93|0|3
C|PM|20260113|09:30:10.473543|S|3|165.09|0|3
C|PM|20260113|09:31:49.296241|S|50|164.5|0|50
C|PM|20260113|09:31:49.296360|S|50|164.5|0|50
C|PM|20260113|09:31:53.104184|S|50|164.515|0|50
C|PM|20260113|09:31:53.104249|S|50|164.515|0|50
C|PM|20260113|09:32:04.430933|S|25|164.53|0|25
C|PM|20260113|09:32:04.431001|S|50|164.53|0|50
C|PM|20260113|09:38:36.977824|S|10|164.68|0|10
C|PM|20260113|09:39:49.822638|S|50|164.48|0|50
C|PM|20260113|09:44:16.308438|S|50|163.87|0|50
C|PM|20260113|09:46:22.043435|S|100|163.45|0|100
C|PM|20260113|09:51:09.908841|S|50|164.225|0|50
C|PM|20260113|09:51:09.922983|S|112|164.24|0|112
C|PM|20260113|10:00:01.000382|S|50|164.22|0|50
C|PM|20260113|10:00:05.389517|S|3|164.31|0|3
C|PM|20260113|10:06:36.556139|S|50|164.665|0|50
C|PM|20260113|10:07:31.634388|S|50|164.91|0|50
C|PM|20260113|10:45:21.380081|S|1|165.36|0|1
C|PM|20260113|10:57:54.363012|S|100|165.89|0|100
C|PM|20260113|10:57:54.363012|S|100|165.89|0|100
C|PM|20260113|10:58:37.351680|S|100|165.74|0|100
C|PM|20260113|11:14:40.744818|S|120|165.8|0|120
C|PM|20260113|11:14:40.745027|S|50|165.78|0|50
C|PM|20260113|11:14:40.745110|S|30|165.78|0|30
C|PM|20260113|11:16:02.038692|S|100|165.84|0|100
C|PM|20260113|11:20:10.079413|S|9|165.91|0|9
C|PM|20260113|11:24:01.933464|S|6|165.94|0|6
C|PM|20260113|11:34:48.449626|S|100|165.94|0|100
C|PM|20260113|11:35:06.359229|S|4|165.85|0|4
C|PM|20260113|11:35:06.359402|S|96|165.85|0|96
C|PM|20260113|11:36:31.544971|S|100|165.76|0|100
C|PM|20260113|11:36:31.544971|S|100|165.76|0|100
C|PM|20260113|11:37:39.767489|S|34|165.71|0|34
C|PM|20260113|11:38:03.329410|S|100|165.7|0|100
C|PM|20260113|11:38:03.329411|S|100|165.7|0|100
C|PM|20260113|11:38:03.329411|S|100|165.7|0|100
C|PM|20260113|11:41:00.274425|S|100|165.55|0|100
C|PM|20260113|11:41:00.274494|S|100|165.55|0|100
C|PM|20260113|11:50:55.665446|S|6|165.7|0|6
C|PM|20260113|12:01:27.469734|S|100|165.7|0|100
C|PM|20260113|12:15:55.452159|S|2|165.765|0|2
C|PM|20260113|12:35:15.212908|S|51|165.88|0|51
C|PM|20260113|12:35:15.212908|S|64|165.88|0|64
C|PM|20260113|12:35:15.212971|S|49|165.88|0|49
C|PM|20260113|12:39:18.190801|S|100|165.99|0|100
C|PM|20260113|12:45:30.076350|S|100|165.74|0|100
C|PM|20260113|13:06:18.993571|S|100|166.06|0|100
C|PM|20260113|13:06:18.993571|S|100|166.06|0|100
C|PM|20260113|13:07:41.296806|S|4|166.05|0|4
C|PM|20260113|13:07:41.296817|S|38|166.05|0|38
C|PM|20260113|13:07:41.296827|S|38|166.05|0|38
C|PM|20260113|13:07:41.296827|S|58|166.05|0|58
C|PM|20260113|13:13:42.215587|S|100|166.11|0|100
C|PM|20260113|13:13:42.215587|S|100|166.11|0|100
C|PM|20260113|13:16:36.920650|S|9|166.16|0|9
C|PM|20260113|13:16:39.666778|S|1|166.15|0|1
C|PM|20260113|13:16:43.176019|S|100|166.1|0|100
C|PM|20260113|13:16:43.176116|S|100|166.1|0|100
C|PM|20260113|13:16:43.176130|S|100|166.1|0|100
C|PM|20260113|13:34:12.521146|S|100|166.4|0|100
C|PM|20260113|13:34:12.521767|S|100|166.4|0|100
C|PM|20260113|13:42:21.096828|S|100|166.52|0|100
C|PM|20260113|13:49:22.064591|S|1|166.49|0|1
C|PM|20260113|13:49:23.050603|S|1|166.49|0|1
C|PM|20260113|13:50:27.768265|S|1|166.49|0|1
C|PM|20260113|14:08:16.180006|S|3|166.58|0|3
C|PM|20260113|14:09:23.733852|S|1|166.555|0|1
C|PM|20260113|14:16:33.893413|S|100|166.455|0|100
C|PM|20260113|14:24:07.106375|S|7|166.46|0|7
C|PM|20260113|14:36:50.586586|S|33|166.54|0|33
C|PM|20260113|15:07:36.963157|S|15|166.08|0|15
C|PM|20260113|15:07:37.034056|S|100|165.88|0|100
C|PM|20260113|15:10:01.882404|S|100|165.86|0|100
C|PM|20260113|15:12:03.359887|S|100|165.92|0|100
C|PM|20260113|15:13:01.506578|S|100|165.65|0|100
C|PM|20260113|15:13:02.303978|S|20|165.65|0|20
C|PM|20260113|15:13:10.283525|S|96|165.57|0|96
C|PM|20260113|15:18:35.640001|S|100|165.82|0|100
C|PM|20260113|15:18:35.640015|S|32|165.82|0|32
C|PM|20260113|15:18:35.640027|S|68|165.82|0|68
C|PM|20260113|15:30:43.194234|S|12|165.56|0|12
C|PM|20260113|15:30:43.194269|S|88|165.56|0|88
C|PM|20260113|15:33:32.228708|S|10|165.5|0|10
C|PM|20260113|15:37:52.436094|S|22|165.53|0|22
C|PM|20260113|15:38:00.221113|S|120|165.555|0|120
C|PM|20260113|15:38:00.221340|S|67|165.56|0|67
C|PM|20260113|15:38:00.485054|S|100|165.65|0|100
C|PM|20260113|15:38:26.231910|S|100|165.62|0|100
C|PM|20260113|15:40:57.044065|E|5|165.76|0|5
C|PM|20260113|15:44:48.055285|S|100|165.81|0|100
C|PM|20260113|15:54:51.428108|S|100|166.265|0|100
C|PM|20260113|15:55:21.405698|S|50|166.05|0|50
C|PM|20260113|15:55:21.405699|S|50|166.05|0|50
C|PM|20260113|15:59:49.573394|S|100|165.865|0|100
C|PMAR|20260113|09:49:38.815847|S|100|45.19|0|100
C|PMAR|20260113|12:43:48.470425|S|100|45.18|0|100
C|PMAR|20260113|14:32:37.534705|S|17|45.15|0|17
C|PMAX|20260113|09:32:04.225950|S|100|1.955|0|100
C|PMAX|20260113|09:53:01.989482|S|200|2.035|0|200
C|PMAX|20260113|10:03:31.840185|S|200|2.095|0|200
C|PMAX|20260113|11:03:06.229289|S|100|2.19|0|100
C|PMAX|20260113|11:30:10.655490|S|50|2.26|0|50
C|PMAX|20260113|13:16:59.897945|S|500|2.295|0|500
C|PMAX|20260113|14:07:04.941381|S|300|2.44|0|300
C|PMAX|20260113|15:03:02.934995|S|1|2.485|0|1
C|PMAX|20260113|15:31:44.321674|S|2|2.49|0|2
C|PMAX|20260113|15:32:04.795133|S|4|2.49|0|4
C|PMAX|20260113|15:32:05.405093|S|4|2.49|0|4
C|PMAX|20260113|15:32:15.995459|S|6|2.49|0|6
C|PMAX|20260113|15:32:15.996693|S|1|2.49|0|1
C|PMAX|20260113|15:32:23.172462|S|11|2.49|0|11
C|PMAX|20260113|15:32:24.471536|S|11|2.49|0|11
C|PMAX|20260113|15:32:24.472790|S|1|2.49|0|1
C|PMAX|20260113|15:32:24.473814|S|9|2.49|0|9
C|PMAX|20260113|15:32:24.474849|S|1|2.49|0|1
C|PMAX|20260113|15:32:24.475834|S|10|2.49|0|10
C|PMAX|20260113|15:32:24.476852|S|9|2.49|0|9
C|PMAX|20260113|15:32:29.771971|S|2|2.49|0|2
C|PMAX|20260113|15:32:30.247908|S|6|2.49|0|6
C|PMAX|20260113|15:32:33.081994|S|6|2.49|0|6
C|PMAX|20260113|15:32:33.083248|S|1|2.49|0|1
C|PMAX|20260113|15:32:37.203518|S|6|2.49|0|6
C|PMAX|20260113|15:32:39.130783|S|5|2.49|0|5
C|PMAX|20260113|15:32:39.132028|S|1|2.49|0|1
C|PMAX|20260113|15:32:40.579662|S|6|2.49|0|6
C|PMAX|20260113|15:32:44.432891|S|2|2.49|0|2
C|PMAX|20260113|15:32:44.434117|S|1|2.49|0|1
C|PMAX|20260113|15:32:45.076003|S|6|2.49|0|6
C|PMAX|20260113|15:32:49.243321|S|6|2.49|0|6
C|PMAX|20260113|15:32:54.524822|S|6|2.49|0|6
C|PMAX|20260113|15:32:54.525435|S|134|2.49|0|134
C|PMAX|20260113|15:32:54.525462|S|55|2.49|0|55
C|PMAX|20260113|15:59:15.327108|S|2|2.5|0|2
C|PMAX|20260113|15:59:23.327388|S|38|2.49|0|38
C|PMAY|20260113|13:56:11.671750|S|22|39.72|0|22
C|PMAY|20260113|13:56:11.671750|S|113|39.72|0|113
C|PMCB|20260113|09:47:01.092078|S|300|.897|0|300
C|PMCB|20260113|09:47:01.093134|S|200|.897|0|200
C|PMI|20260113|14:45:13.359196|S|22|1.72|0|22
C|PMI|20260113|14:45:14.377253|S|11|1.72|0|11
C|PMI|20260113|15:12:35.309978|S|69|1.73|0|69
C|PML|20260113|12:43:52.823260|S|100|7.63|0|100
C|PMMF|20260113|09:35:55.598669|S|7|100.37|0|7
C|PMMF|20260113|15:57:59.065987|S|400|100.365|0|400
C|PMT|20260113|09:36:57.541429|S|100|13.01|0|100
C|PMT|20260113|10:28:20.181695|S|100|13.09|0|100
C|PMT|20260113|10:29:01.435509|S|20|13.095|0|20
C|PMT|20260113|12:04:48.460262|S|48|13.08|0|48
C|PMT|20260113|12:16:44.876546|S|8|13.11|0|8
C|PMT|20260113|12:18:14.568038|S|57|13.11|0|57
C|PMT|20260113|12:20:41.322484|S|100|13.12|0|100
C|PMT|20260113|12:20:41.322495|S|76|13.12|0|76
C|PMT|20260113|12:26:38.081501|S|20|13.135|0|20
C|PMT|20260113|12:26:55.455435|S|6|13.14|0|6
C|PMT|20260113|12:26:55.455435|S|70|13.14|0|70
C|PMT|20260113|12:28:13.533553|S|100|13.14|0|100
C|PMT|20260113|12:28:30.462075|S|6|13.13|0|6
C|PMT|20260113|12:31:16.534440|S|80|13.12|0|80
C|PMT|20260113|12:31:16.534440|S|20|13.125|0|20
C|PMT|20260113|12:31:22.882003|S|100|13.13|0|100
C|PMT|20260113|12:42:41.061191|S|20|13.145|0|20
C|PMT|20260113|12:42:41.061192|S|20|13.145|0|20
C|PMT|20260113|12:42:41.061192|S|60|13.14|0|60
C|PMT|20260113|12:44:56.400354|S|89|13.15|0|89
C|PMT|20260113|12:46:28.673435|S|100|13.15|0|100
C|PMT|20260113|12:47:40.423248|S|20|13.145|0|20
C|PMT|20260113|12:47:40.423248|S|20|13.145|0|20
C|PMT|20260113|12:47:40.423248|S|20|13.145|0|20
C|PMT|20260113|12:47:40.423249|S|20|13.145|0|20
C|PMT|20260113|12:47:40.423249|S|20|13.145|0|20
C|PMT|20260113|12:48:46.164669|S|20|13.145|0|20
C|PMT|20260113|12:49:49.496147|S|20|13.145|0|20
C|PMT|20260113|12:49:49.496769|S|80|13.14|0|80
C|PMT|20260113|12:50:28.627328|S|6|13.15|0|6
C|PMT|20260113|12:52:30.478717|S|100|13.16|0|100
C|PMT|20260113|12:53:16.982379|S|100|13.17|0|100
C|PMT|20260113|12:53:16.982379|S|100|13.17|0|100
C|PMT|20260113|13:01:42.654356|S|100|13.16|0|100
C|PMT|20260113|13:04:14.795291|S|37|13.175|0|37
C|PMT|20260113|13:06:08.068133|S|2|13.175|0|2
C|PMT|20260113|13:10:33.509337|S|5|13.16|0|5
C|PMT|20260113|13:10:59.391302|S|8|13.16|0|8
C|PMT|20260113|13:17:50.448056|S|1|13.17|0|1
C|PMT|20260113|13:17:50.448056|S|9|13.17|0|9
C|PMT|20260113|13:17:50.448056|S|1|13.17|0|1
C|PMT|20260113|13:17:51.785952|S|1|13.17|0|1
C|PMT|20260113|13:19:03.634825|S|12|13.17|0|12
C|PMT|20260113|13:19:47.308902|S|100|13.17|0|100
C|PMT|20260113|13:20:33.640339|S|4|13.18|0|4
C|PMT|20260113|13:21:45.321147|S|92|13.19|0|92
C|PMT|20260113|13:23:10.552932|S|37|13.21|0|37
C|PMT|20260113|13:25:52.900210|S|20|13.205|0|20
C|PMT|20260113|13:25:52.900211|S|20|13.205|0|20
C|PMT|20260113|13:32:01.304880|S|100|13.23|0|100
C|PMT|20260113|13:38:05.759281|S|6|13.24|0|6
C|PMT|20260113|13:50:00.469274|S|100|13.25|0|100
C|PMT|20260113|13:50:00.469296|S|2109|13.25|0|2109
C|PMT|20260113|13:51:34.013593|S|5|13.27|0|5
C|PMT|20260113|14:01:43.197013|S|6|13.23|0|6
C|PMT|20260113|14:05:26.928814|S|100|13.25|0|100
C|PMT|20260113|14:07:44.754628|S|6|13.22|0|6
C|PMT|20260113|14:09:45.350965|S|10|13.21|0|10
C|PMT|20260113|14:16:35.353694|S|100|13.21|0|100
C|PMT|20260113|14:43:18.026319|S|100|13.2|0|100
C|PMT|20260113|14:58:56.459928|S|114|13.2|0|114
C|PMT|20260113|15:00:02.998536|S|20|13.205|0|20
C|PMT|20260113|15:00:32.654391|S|100|13.18|0|100
C|PMT|20260113|15:00:46.582020|S|20|13.175|0|20
C|PMT|20260113|15:03:19.001481|S|20|13.155|0|20
C|PMT|20260113|15:04:10.003425|S|100|13.15|0|100
C|PMT|20260113|15:06:16.028311|S|29|13.155|0|29
C|PMT|20260113|15:09:28.241730|S|65|13.165|0|65
C|PMT|20260113|15:09:55.095799|S|20|13.16|0|20
C|PMT|20260113|15:10:18.292173|S|100|13.15|0|100
C|PMT|20260113|15:10:18.292173|S|20|13.155|0|20
C|PMT|20260113|15:11:00.840759|S|35|13.145|0|35
C|PMT|20260113|15:11:00.840759|S|20|13.145|0|20
C|PMT|20260113|15:12:06.845872|S|20|13.135|0|20
C|PMT|20260113|15:12:19.208062|S|20|13.135|0|20
C|PMT|20260113|15:13:06.268803|S|20|13.125|0|20
C|PMT|20260113|15:15:49.239006|S|20|13.13|0|20
C|PMT|20260113|15:20:29.669217|S|100|13.11|0|100
C|PMT|20260113|15:30:59.035196|S|20|13.095|0|20
C|PMT|20260113|15:33:10.619863|S|29|13.095|0|29
C|PMT|20260113|15:33:10.619863|S|30|13.095|0|30
C|PMT|20260113|15:33:10.619863|S|20|13.095|0|20
C|PMT|20260113|15:35:29.035020|S|100|13.09|0|100
C|PMT|20260113|15:37:15.482849|S|20|13.095|0|20
C|PMT|20260113|15:37:58.036273|S|7|13.105|0|7
C|PMT|20260113|15:39:01.603556|S|8|13.115|0|8
C|PMT|20260113|15:39:19.336211|S|100|13.115|0|100
C|PMT|20260113|15:40:24.605610|S|100|13.11|0|100
C|PMT|20260113|15:42:39.722755|S|66|13.125|0|66
C|PMT|20260113|15:42:39.722755|S|47|13.125|0|47
C|PMT|20260113|15:43:40.142419|S|21|13.12|0|21
C|PMT|20260113|15:47:20.044889|S|95|13.135|0|95
C|PMT|20260113|15:47:26.524858|S|20|13.135|0|20
C|PMT|20260113|15:47:34.699915|S|20|13.135|0|20
C|PMT|20260113|15:49:32.559272|S|27|13.145|0|27
C|PMT|20260113|15:51:40.721539|S|33|13.125|0|33
C|PMT|20260113|15:51:40.721540|S|100|13.12|0|100
C|PMT|20260113|15:51:40.721540|S|100|13.12|0|100
C|PMT|20260113|15:52:07.035741|S|100|13.11|0|100
C|PMT|20260113|15:52:07.056483|S|100|13.11|0|100
C|PMT|20260113|15:52:24.988510|S|100|13.13|0|100
C|PMT|20260113|15:57:49.997499|S|100|13.16|0|100
C|PMT|20260113|15:57:50.426836|S|45|13.16|0|45
C|PMT|20260113|15:58:13.088065|S|100|13.165|0|100
C|PMT|20260113|15:58:14.109996|S|88|13.165|0|88
C|PMT|20260113|15:58:14.260072|S|28|13.16|0|28
C|PMT|20260113|15:58:26.879619|S|23|13.165|0|23
C|PMT|20260113|15:58:37.888416|S|141|13.165|0|141
C|PMT|20260113|15:59:05.738626|S|24|13.165|0|24
C|PMT|20260113|15:59:16.204060|S|100|13.165|0|100
C|PMT|20260113|15:59:23.800940|S|88|13.17|0|88
C|PMT|20260113|15:59:30.612968|S|85|13.18|0|85
C|PMT|20260113|15:59:31.989373|S|15|13.18|0|15
C|PMT|20260113|15:59:37.870104|S|3|13.18|0|3
C|PMT|20260113|15:59:40.288257|S|29|13.18|0|29
C|PMT|20260113|15:59:43.005897|S|76|13.18|0|76
C|PMT|20260113|15:59:43.005897|S|14|13.18|0|14
C|PMT|20260113|15:59:43.039952|S|76|13.18|0|76
C|PMT|20260113|15:59:44.726456|S|100|13.17|0|100
C|PMT|20260113|15:59:45.656957|S|69|13.18|0|69
C|PMT|20260113|15:59:45.856881|S|31|13.18|0|31
C|PMT|20260113|15:59:45.856881|S|69|13.18|0|69
C|PMT|20260113|15:59:45.870014|S|69|13.18|0|69
C|PMT|20260113|15:59:45.870014|S|31|13.18|0|31
C|PMT|20260113|15:59:45.873484|S|69|13.18|0|69
C|PMT|20260113|15:59:45.873484|S|31|13.18|0|31
C|PMT|20260113|15:59:47.900559|S|4|13.18|0|4
C|PMT|20260113|15:59:48.380383|S|59|13.18|0|59
C|PMT|20260113|15:59:48.380383|S|37|13.18|0|37
C|PMT|20260113|15:59:48.380383|S|100|13.18|0|100
C|PMT|20260113|15:59:49.035382|S|2|13.18|0|2
C|PMT|20260113|15:59:49.255968|S|10|13.17|0|10
C|PMT|20260113|15:59:50.047121|S|9|13.175|0|9
C|PMT|20260113|15:59:50.061830|S|3|13.175|0|3
C|PMT|20260113|15:59:50.222058|S|2|13.18|0|2
C|PMT|20260113|15:59:50.616212|S|98|13.18|0|98
C|PMT|20260113|15:59:50.616213|S|2|13.18|0|2
C|PMT|20260113|15:59:50.616213|S|100|13.18|0|100
C|PMT|20260113|15:59:50.975566|S|4|13.18|0|4
C|PMT|20260113|15:59:51.392680|S|100|13.18|0|100
C|PMT|20260113|15:59:51.392680|S|62|13.18|0|62
C|PMT|20260113|15:59:51.392680|S|24|13.18|0|24
C|PMT|20260113|15:59:52.423391|S|48|13.18|0|48
C|PMT|20260113|15:59:52.423391|S|34|13.18|0|34
C|PMT|20260113|15:59:53.529398|S|56|13.17|0|56
C|PMT|20260113|15:59:53.818834|S|56|13.18|0|56
C|PMT|20260113|15:59:53.818834|S|1|13.18|0|1
C|PMT|20260113|15:59:53.818893|S|44|13.18|0|44
C|PMT|20260113|15:59:54.895320|S|11|13.18|0|11
C|PMT|20260113|15:59:55.616444|S|100|13.17|0|100
C|PMT|20260113|15:59:55.862034|S|40|13.17|0|40
C|PMT|20260113|15:59:58.124940|S|99|13.17|0|99
C|PMT|20260113|15:59:58.124940|S|1|13.17|0|1
C|PMTS|20260113|10:24:08.299287|S|1|13.7|0|1
C|PMTS|20260113|10:24:10.845707|S|1|13.67|0|1
C|PMTS|20260113|10:24:11.613505|S|1|13.67|0|1
C|PMTS|20260113|10:24:12.620337|S|1|13.67|0|1
C|PMTS|20260113|10:24:13.112964|S|1|13.67|0|1
C|PMTS|20260113|10:24:13.526402|S|1|13.67|0|1
C|PNC|20260113|09:45:14.383724|S|1|214.15|0|1
C|PNC|20260113|09:45:14.385780|S|3|214.15|0|3
C|PNC|20260113|10:05:50.514149|S|9|213.37|0|9
C|PNC|20260113|10:19:12.017604|S|6|213.25|0|6
C|PNC|20260113|10:19:12.017604|S|100|213.22|0|100
C|PNC|20260113|10:19:12.517667|S|100|213.245|0|100
C|PNC|20260113|10:19:12.517668|S|36|213.245|0|36
C|PNC|20260113|10:33:03.960224|S|67|214.53|0|67
C|PNC|20260113|10:33:03.960614|S|30|214.53|0|30
C|PNC|20260113|10:35:02.133485|S|90|214.53|0|90
C|PNC|20260113|10:46:43.214721|S|100|215.18|0|100
C|PNC|20260113|10:50:43.520433|S|77|214.9|0|77
C|PNC|20260113|10:50:43.914075|S|100|214.89|0|100
C|PNC|20260113|10:52:40.930165|S|24|214.89|0|24
C|PNC|20260113|10:59:26.004820|S|50|214.77|0|50
C|PNC|20260113|10:59:26.004820|S|30|214.78|0|30
C|PNC|20260113|10:59:26.004917|S|70|214.78|0|70
C|PNC|20260113|10:59:26.004918|S|30|214.78|0|30
C|PNC|20260113|11:00:14.154981|S|38|214.64|0|38
C|PNC|20260113|11:23:01.760967|S|100|214.8|0|100
C|PNC|20260113|11:31:30.393853|S|50|214.57|0|50
C|PNC|20260113|11:31:30.393871|S|27|214.57|0|27
C|PNC|20260113|11:31:30.393872|S|23|214.56|0|23
C|PNC|20260113|11:31:30.393872|S|77|214.56|0|77
C|PNC|20260113|11:31:30.393873|S|3|214.56|0|3
C|PNC|20260113|11:31:30.393947|S|24|214.56|0|24
C|PNC|20260113|11:51:26.306435|S|99|214.13|0|99
C|PNC|20260113|12:01:49.854397|S|77|214.41|0|77
C|PNC|20260113|12:01:49.854397|S|23|214.4|0|23
C|PNC|20260113|12:09:43.550302|S|98|214.12|0|98
C|PNC|20260113|12:13:30.898810|S|100|214.07|0|100
C|PNC|20260113|12:24:24.498970|S|50|214.2|0|50
C|PNC|20260113|12:24:24.498970|S|91|214.21|0|91
C|PNC|20260113|13:23:29.582894|S|68|214.5|0|68
C|PNC|20260113|13:23:29.582895|S|132|214.49|0|132
C|PNC|20260113|13:23:29.582919|S|68|214.49|0|68
C|PNC|20260113|13:27:49.053437|S|28|214.32|0|28
C|PNC|20260113|13:27:49.053437|S|72|214.33|0|72
C|PNC|20260113|13:27:49.053517|S|72|214.32|0|72
C|PNC|20260113|13:30:38.807386|S|100|214.165|0|100
C|PNC|20260113|13:52:41.057679|S|5|214.26|0|5
C|PNC|20260113|14:34:34.073916|S|100|213.395|0|100
C|PNC|20260113|14:37:27.322737|S|100|213.12|0|100
C|PNC|20260113|14:40:11.438623|S|100|213.2|0|100
C|PNC|20260113|14:42:52.157915|S|100|213.22|0|100
C|PNC|20260113|14:46:03.236581|S|17|213.22|0|17
C|PNC|20260113|14:47:09.855117|S|46|213.22|0|46
C|PNC|20260113|14:51:54.099839|S|100|213.135|0|100
C|PNC|20260113|14:59:06.983506|S|38|213.015|0|38
C|PNC|20260113|15:02:16.193928|S|16|212.67|0|16
C|PNC|20260113|15:02:16.193993|S|50|212.67|0|50
C|PNC|20260113|15:02:16.194016|S|16|212.67|0|16
C|PNC|20260113|15:10:24.696905|S|100|212.815|0|100
C|PNC|20260113|15:17:45.897304|S|50|212.76|0|50
C|PNC|20260113|15:21:41.016204|S|100|212.6|0|100
C|PNC|20260113|15:35:01.509510|S|7|212.52|0|7
C|PNC|20260113|15:35:55.742365|S|100|212.43|0|100
C|PNC|20260113|15:47:25.558495|S|30|212.67|0|30
C|PNC|20260113|15:47:25.558634|S|70|212.67|0|70
C|PNC|20260113|15:49:13.363147|S|100|212.56|0|100
C|PNC|20260113|15:50:06.148702|S|100|212.48|0|100
C|PNC|20260113|15:50:34.127578|S|38|212.47|0|38
C|PNC|20260113|15:52:24.749180|S|8|212.41|0|8
C|PNC|20260113|15:53:56.039912|S|100|212.71|0|100
C|PNC|20260113|15:54:11.281386|S|100|212.65|0|100
C|PNC|20260113|15:56:23.252911|S|100|212.575|0|100
C|PNC|20260113|15:57:15.870605|S|100|212.655|0|100
C|PNC|20260113|15:57:25.131004|S|44|212.64|0|44
C|PNC|20260113|15:57:26.162031|S|43|212.64|0|43
C|PNC|20260113|15:57:26.162195|S|13|212.64|0|13
C|PNC|20260113|15:58:30.490150|S|100|212.67|0|100
C|PNC|20260113|15:58:50.964343|S|100|212.725|0|100
C|PNC|20260113|15:59:26.262580|S|10|212.56|0|10
C|PNC|20260113|15:59:48.637842|S|260|212.44|0|260
C|PNC|20260113|15:59:48.637842|S|50|212.44|0|50
C|PNC|20260113|15:59:58.217910|S|50|212.45|0|50
C|PNC|20260113|15:59:58.217911|S|50|212.45|0|50
C|PNC|20260113|15:59:58.218148|S|30|212.48|0|30
C|PNC|20260113|15:59:58.218161|S|15|212.51|0|15
C|PNC|20260113|15:59:58.236339|S|45|212.47|0|45
C|PNC|20260113|15:59:58.236340|S|60|212.47|0|60
C|PNC|20260113|15:59:58.236340|S|5|212.54|0|5
C|PNC|20260113|15:59:58.236340|S|60|212.48|0|60
C|PNFP|20260113|09:33:01.069175|S|50|95.775|0|50
C|PNFP|20260113|09:35:59.933688|S|100|95.735|0|100
C|PNFP|20260113|09:35:59.935358|S|15|95.86|0|15
C|PNFP|20260113|09:58:55.588866|S|13|94.59|0|13
C|PNFP|20260113|11:18:11.953495|S|100|95.02|0|100
C|PNFP|20260113|11:48:50.357631|S|100|94.25|0|100
C|PNFP|20260113|12:46:23.947664|S|50|93.72|0|50
C|PNFP|20260113|13:08:54.060750|S|21|93.63|0|21
C|PNFP|20260113|13:08:54.060750|S|50|93.62|0|50
C|PNFP|20260113|14:13:50.871935|S|60|93.65|0|60
C|PNFP|20260113|14:58:51.534950|S|100|94.3|0|100
C|PNFP|20260113|14:58:51.758289|S|100|94.3|0|100
C|PNFP|20260113|15:24:01.196359|S|100|94.53|0|100
C|PNFP|20260113|15:44:00.227667|S|2|94.65|0|2
C|PNFP|20260113|15:50:00.265627|S|75|94.685|0|75
C|PNFP|20260113|15:51:04.674798|S|100|94.85|0|100
C|PNFP|20260113|15:54:11.643150|S|3|94.96|0|3
C|PNFP|20260113|15:59:46.453589|S|94|95.17|0|94
C|PNFP PRA|20260113|13:09:51.667426|S|10|25.28|0|10
C|PNNT|20260113|11:28:56.376368|S|3|6.03|0|3
C|PNNT|20260113|14:30:08.828293|S|43|6.05|0|43
C|PNNT|20260113|14:31:31.283064|S|47|6.05|0|47
C|PNNT|20260113|14:48:36.047121|S|3|6.05|0|3
C|PNNT|20260113|15:02:51.258876|S|100|6.045|0|100
C|PNNT|20260113|15:05:10.591916|S|14|6.03|0|14
C|PNNT|20260113|15:07:49.435328|S|14|6.03|0|14
C|PNNT|20260113|15:08:16.218484|S|14|6.03|0|14
C|PNNT|20260113|15:09:00.030893|S|14|6.03|0|14
C|PNNT|20260113|15:09:41.667366|S|13|6.03|0|13
C|PNNT|20260113|15:27:03.814833|S|18|6.04|0|18
C|PNNT|20260113|15:59:53.194031|S|47|6.035|0|47
C|PNNT|20260113|15:59:53.637963|S|1|6.035|0|1
C|PNNT|20260113|15:59:55.773311|S|5|6.035|0|5
C|PNNT|20260113|15:59:56.343244|S|100|6.04|0|100
C|PNNT|20260113|15:59:56.343244|S|300|6.04|0|300
C|PNNT|20260113|15:59:59.514765|S|15|6.04|0|15
C|PNQI|20260113|14:54:31.602795|S|1|53.77|0|1
C|PNQI|20260113|14:59:16.832034|S|1|53.76|0|1
C|PNR|20260113|09:44:12.104262|S|5|103.81|0|5
C|PNR|20260113|09:51:44.231136|S|3|103.7|0|3
C|PNR|20260113|10:26:49.276389|S|100|103.78|0|100
C|PNR|20260113|10:40:13.354296|S|25|104.13|0|25
C|PNR|20260113|11:08:34.330285|S|3|103.65|0|3
C|PNR|20260113|11:18:08.891986|S|3|103.07|0|3
C|PNR|20260113|11:20:01.945618|S|2|103.01|0|2
C|PNR|20260113|11:35:14.316199|S|100|102.61|0|100
C|PNR|20260113|12:17:08.017392|S|100|102.87|0|100
C|PNR|20260113|13:58:24.226035|S|25|103.34|0|25
C|PNR|20260113|15:00:20.713389|S|4|103.29|0|4
C|PNR|20260113|15:10:02.819577|S|3|103.29|0|3
C|PNR|20260113|15:10:02.819589|S|3|103.29|0|3
C|PNR|20260113|15:10:02.819648|S|3|103.29|0|3
C|PNR|20260113|15:10:02.819672|S|25|103.29|0|25
C|PNR|20260113|15:10:02.820094|S|3|103.3|0|3
C|PNR|20260113|15:11:20.229450|S|3|103.36|0|3
C|PNR|20260113|15:29:34.998321|S|2|103.09|0|2
C|PNR|20260113|15:51:06.644082|S|24|103.35|0|24
C|PNR|20260113|15:51:06.644103|S|6|103.34|0|6
C|PNR|20260113|15:51:30.978451|S|100|103.28|0|100
C|PNR|20260113|15:52:57.943307|S|2|103.27|0|2
C|PNR|20260113|15:52:57.943307|S|16|103.27|0|16
C|PNR|20260113|15:58:18.515327|S|35|103.19|0|35
C|PNR|20260113|15:59:18.440271|S|67|103.19|0|67
C|PNTG|20260113|10:09:21.649611|S|100|28.85|0|100
C|PNTG|20260113|10:11:14.057966|S|100|28.85|0|100
C|PNTG|20260113|10:18:26.036119|S|100|28.84|0|100
C|PNTG|20260113|15:41:27.964841|S|62|28.54|0|62
C|PNTG|20260113|15:44:27.376497|S|1|28.54|0|1
C|PNTG|20260113|15:55:11.977549|S|4|28.64|0|4
C|PNTG|20260113|15:55:34.933898|S|1|28.64|0|1
C|PNTG|20260113|15:55:34.933961|S|61|28.64|0|61
C|PNTG|20260113|15:56:54.008115|S|34|28.66|0|34
C|PNTG|20260113|15:58:10.861709|S|85|28.7|0|85
C|PNTG|20260113|15:59:50.065718|S|1|28.705|0|1
C|PNTG|20260113|15:59:51.078667|S|1|28.705|0|1
C|PNTG|20260113|15:59:51.495626|S|1|28.705|0|1
C|PNTG|20260113|15:59:52.009802|S|9|28.705|0|9
C|PNTG|20260113|15:59:52.009803|S|89|28.705|0|89
C|PNTG|20260113|15:59:55.694662|S|4|28.69|0|4
C|PNW|20260113|10:05:44.744681|S|100|89.97|0|100
C|PNW|20260113|13:44:21.348925|S|100|90.485|0|100
C|PNW|20260113|15:53:39.991085|S|27|90.99|0|27
C|PNW|20260113|15:54:38.405333|S|63|91.025|0|63
C|PNW|20260113|15:56:14.822424|S|14|91.05|0|14
C|PNW|20260113|15:58:35.454147|S|13|91.11|0|13
C|PNW|20260113|15:59:00.875542|S|1|91.1|0|1
C|POAS|20260113|09:48:39.197020|S|37|3.65|0|37
C|POAS|20260113|09:48:56.518047|S|37|3.65|0|37
C|POAS|20260113|09:49:05.890552|S|100|3.65|0|100
C|POAS|20260113|09:49:05.890552|S|74|3.65|0|74
C|POAS|20260113|09:49:05.890552|S|26|3.65|0|26
C|POAS|20260113|09:49:05.891359|S|100|3.65|0|100
C|POAS|20260113|09:49:05.891359|S|126|3.65|0|126
C|POAS|20260113|09:53:55.410842|S|46|3.67|0|46
C|POAS|20260113|09:54:18.793332|S|265|3.67|0|265
C|POAS|20260113|09:54:18.793426|S|107|3.67|0|107
C|POAS|20260113|09:54:18.793494|S|585|3.67|0|585
C|POAS|20260113|09:54:18.793494|S|582|3.67|0|582
C|POAS|20260113|09:55:18.300366|S|1000|3.66|0|1000
C|POAS|20260113|10:14:32.617955|S|100|3.63|0|100
C|POAS|20260113|10:14:32.621018|S|100|3.63|0|100
C|POAS|20260113|10:42:30.718420|S|2000|3.67|0|2000
C|POAS|20260113|10:52:43.538132|S|153|3.68|0|153
C|POAS|20260113|10:52:43.538132|S|100|3.68|0|100
C|POAS|20260113|10:52:43.538240|S|113|3.68|0|113
C|POAS|20260113|10:52:43.538240|S|1847|3.68|0|1847
C|POAS|20260113|10:53:09.471602|S|200|3.68|0|200
C|POAS|20260113|10:53:10.730588|S|200|3.68|0|200
C|POAS|20260113|10:53:11.810626|S|200|3.68|0|200
C|POAS|20260113|10:53:12.990155|S|200|3.68|0|200
C|POAS|20260113|10:53:13.006763|S|1087|3.68|0|1087
C|POAS|20260113|10:53:13.006763|S|100|3.68|0|100
C|POAS|20260113|10:53:42.732450|S|100|3.68|0|100
C|POAS|20260113|10:53:57.128870|S|100|3.68|0|100
C|POAS|20260113|10:53:57.148939|S|100|3.68|0|100
C|POAS|20260113|10:55:17.946589|S|500|3.67|0|500
C|POAS|20260113|10:55:17.946589|S|1634|3.67|0|1634
C|POAS|20260113|10:55:17.947378|S|1366|3.67|0|1366
C|POAS|20260113|10:55:17.947379|S|767|3.67|0|767
C|POAS|20260113|10:55:17.948135|S|2134|3.67|0|2134
C|POAS|20260113|10:55:17.948882|S|2099|3.67|0|2099
C|POAS|20260113|10:55:23.112376|S|200|3.68|0|200
C|POAS|20260113|10:56:02.667626|S|2134|3.67|0|2134
C|POAS|20260113|10:56:02.668392|S|2133|3.67|0|2133
C|POAS|20260113|10:56:02.669141|S|733|3.67|0|733
C|POAS|20260113|10:56:02.669142|S|1401|3.67|0|1401
C|POAS|20260113|10:56:02.669931|S|2133|3.67|0|2133
C|POAS|20260113|10:56:02.670675|S|801|3.67|0|801
C|POAS|20260113|10:56:02.670675|S|2000|3.67|0|2000
C|POAS|20260113|10:56:02.670675|S|1466|3.67|0|1466
C|POAS|20260113|10:56:02.671480|S|499|3.67|0|499
C|POAS|20260113|10:56:25.510057|S|2000|3.67|0|2000
C|POAS|20260113|10:56:25.510057|S|100|3.67|0|100
C|POAS|20260113|10:57:06.599751|S|100|3.68|0|100
C|POAS|20260113|10:57:21.493597|S|200|3.68|0|200
C|POAS|20260113|10:57:21.493597|S|100|3.68|0|100
C|POAS|20260113|10:58:26.179140|S|200|3.68|0|200
C|PODC|20260113|12:29:14.656654|S|100|2.65|0|100
C|PODC|20260113|15:50:32.270714|S|5|2.53|0|5
C|PODC|20260113|15:50:32.270733|S|5|2.53|0|5
C|PODD|20260113|10:04:21.987814|S|3|282.07|0|3
C|PODD|20260113|10:04:21.987852|S|1|282.07|0|1
C|PODD|20260113|10:04:21.987865|S|36|282.07|0|36
C|PODD|20260113|10:43:02.634939|S|1|281.22|0|1
C|PODD|20260113|10:54:01.315055|S|2|281.15|0|2
C|PODD|20260113|10:55:17.015647|S|1|281.33|0|1
C|PODD|20260113|11:05:20.744801|S|1|281.54|0|1
C|PODD|20260113|11:12:00.646084|S|1|281.01|0|1
C|PODD|20260113|11:12:00.648733|S|40|280.96|0|40
C|PODD|20260113|12:19:13.058519|S|64|280.91|0|64
C|PODD|20260113|12:58:15.066888|S|38|280.285|0|38
C|PODD|20260113|12:58:15.066909|S|1|280.285|0|1
C|PODD|20260113|13:22:06.655031|S|40|279.16|0|40
C|PODD|20260113|13:22:06.655077|S|31|279.16|0|31
C|PODD|20260113|13:22:06.655117|S|1|279.16|0|1
C|PODD|20260113|13:22:06.655134|S|1|279.16|0|1
C|PODD|20260113|13:22:06.655167|S|1|279.16|0|1
C|PODD|20260113|13:22:06.655177|S|1|279.16|0|1
C|PODD|20260113|13:22:06.655215|S|25|279.16|0|25
C|PODD|20260113|13:30:18.445554|S|1|278.89|0|1
C|PODD|20260113|14:42:03.906312|S|40|279.69|0|40
C|PODD|20260113|14:49:36.166319|S|1|279.64|0|1
C|PODD|20260113|14:52:10.132975|S|40|277.85|0|40
C|PODD|20260113|15:03:38.629051|S|1|278.91|0|1
C|PODD|20260113|15:17:23.223639|S|2|279.18|0|2
C|PODD|20260113|15:26:49.567391|S|1|278.25|0|1
C|PODD|20260113|15:26:49.567391|S|1|278.25|0|1
C|PODD|20260113|15:31:06.990893|S|1|278.14|0|1
C|PODD|20260113|15:32:57.754669|S|43|278.06|0|43
C|PODD|20260113|15:32:57.754863|S|43|278.06|0|43
C|PODD|20260113|15:35:31.686199|S|1|277.72|0|1
C|PODD|20260113|15:38:11.348709|S|8|278.02|0|8
C|PODD|20260113|15:47:11.280712|S|1|278.95|0|1
C|PODD|20260113|15:48:35.168916|S|8|278.78|0|8
C|PODD|20260113|15:48:35.168916|S|1|278.79|0|1
C|PODD|20260113|15:50:58.596492|S|10|278.41|0|10
C|PODD|20260113|15:50:58.605483|S|40|278.41|0|40
C|PODD|20260113|15:51:00.105380|S|7|278.41|0|7
C|PODD|20260113|15:52:26.717146|S|8|278.49|0|8
C|PODD|20260113|15:58:16.883069|S|1|278.02|0|1
C|PODD|20260113|15:59:53.677349|S|8|278.26|0|8
C|POET|20260113|09:31:00.023115|S|32|7.38|0|32
C|POET|20260113|09:31:00.023131|S|30|7.38|0|30
C|POET|20260113|09:32:35.137673|S|7|7.33|0|7
C|POET|20260113|09:54:41.517208|S|130|7.355|0|130
C|POET|20260113|10:00:05.146465|S|85|7.135|0|85
C|POET|20260113|10:00:05.147193|S|125|7.135|0|125
C|POET|20260113|10:00:05.158219|S|210|7.115|0|210
C|POET|20260113|10:01:23.582450|S|1|7.09|0|1
C|POET|20260113|10:02:51.620758|S|140|7.06|0|140
C|POET|20260113|10:03:22.680522|S|2|7.07|0|2
C|POET|20260113|10:04:39.676864|S|1|7.12|0|1
C|POET|20260113|10:05:21.587293|S|1|7.12|0|1
C|POET|20260113|10:05:21.587293|S|1|7.12|0|1
C|POET|20260113|10:11:43.365371|S|1|7.02|0|1
C|POET|20260113|10:19:31.251545|S|100|7.02|0|100
C|POET|20260113|10:22:27.065977|S|100|7.02|0|100
C|POET|20260113|10:22:27.066734|S|100|7.015|0|100
C|POET|20260113|10:23:06.852749|S|100|7.025|0|100
C|POET|20260113|10:23:14.559579|S|100|7.015|0|100
C|POET|20260113|10:32:22.663725|S|2|6.97|0|2
C|POET|20260113|10:32:27.005907|S|2|6.97|0|2
C|POET|20260113|10:35:30.647118|S|64|6.99|0|64
C|POET|20260113|10:42:00.332802|S|1|7.01|0|1
C|POET|20260113|10:42:06.000689|S|1|7.01|0|1
C|POET|20260113|10:44:51.410725|S|2|7.07|0|2
C|POET|20260113|10:51:07.359709|S|10|7.04|0|10
C|POET|20260113|11:07:51.956006|S|126|6.995|0|126
C|POET|20260113|11:13:37.513190|S|1|7.02|0|1
C|POET|20260113|11:14:12.708240|S|10|7.02|0|10
C|POET|20260113|11:14:12.708240|S|2|7.02|0|2
C|POET|20260113|11:14:12.708241|S|3|7.02|0|3
C|POET|20260113|11:14:17.128705|S|3|7.02|0|3
C|POET|20260113|11:14:23.416108|S|1|7.02|0|1
C|POET|20260113|11:14:53.438630|S|8|7.02|0|8
C|POET|20260113|11:19:25.081995|S|1|7.04|0|1
C|POET|20260113|11:21:08.878707|S|1|7.04|0|1
C|POET|20260113|11:22:20.091864|S|126|7.035|0|126
C|POET|20260113|11:22:20.091927|S|74|7.035|0|74
C|POET|20260113|11:24:59.136416|S|1|7.01|0|1
C|POET|20260113|11:27:12.889848|S|52|6.98|0|52
C|POET|20260113|11:28:16.218842|S|126|6.995|0|126
C|POET|20260113|11:30:26.830092|S|3|7|0|3
C|POET|20260113|11:48:29.029373|S|5|7.04|0|5
C|POET|20260113|11:48:34.477907|S|5|7.03|0|5
C|POET|20260113|12:17:25.178960|S|1|7.05|0|1
C|POET|20260113|12:17:33.005909|S|2|7.05|0|2
C|POET|20260113|12:20:35.860902|S|1|7.08|0|1
C|POET|20260113|12:20:35.860902|S|2|7.08|0|2
C|POET|20260113|12:20:40.220982|S|2|7.08|0|2
C|POET|20260113|12:22:44.518039|S|6|7.13|0|6
C|POET|20260113|12:25:55.654530|S|100|7.095|0|100
C|POET|20260113|12:25:55.654596|S|120|7.095|0|120
C|POET|20260113|12:32:02.347227|S|100|7.085|0|100
C|POET|20260113|12:38:42.500198|S|5|7.05|0|5
C|POET|20260113|12:47:28.087352|S|1|7.05|0|1
C|POET|20260113|12:48:18.018276|S|1|7.05|0|1
C|POET|20260113|12:53:36.119203|S|2|7.05|0|2
C|POET|20260113|12:53:48.897048|S|1|7.05|0|1
C|POET|20260113|12:54:01.817913|S|1|7.04|0|1
C|POET|20260113|12:54:16.039226|S|1|7.04|0|1
C|POET|20260113|13:50:39.217391|S|4|7.03|0|4
C|POET|20260113|14:02:35.096117|S|500|7|0|500
C|POET|20260113|14:06:18.951452|S|100|6.965|0|100
C|POET|20260113|14:09:35.797356|S|1|6.97|0|1
C|POET|20260113|14:09:51.456225|S|126|6.955|0|126
C|POET|20260113|14:10:43.352082|S|38|6.96|0|38
C|POET|20260113|14:41:11.262500|S|1|6.98|0|1
C|POET|20260113|15:09:03.861516|S|100|7.1|0|100
C|POET|20260113|15:09:09.946471|S|50|7.11|0|50
C|POET|20260113|15:13:54.845198|S|11|7.12|0|11
C|POET|20260113|15:14:44.032686|S|38|7.12|0|38
C|POET|20260113|15:15:21.641095|S|126|7.095|0|126
C|POET|20260113|15:26:14.044244|S|18|7.01|0|18
C|POET|20260113|15:28:10.424839|S|1|7.01|0|1
C|POET|20260113|15:32:53.653620|S|64|7.02|0|64
C|POET|20260113|15:32:53.653620|S|1|7.02|0|1
C|POET|20260113|15:38:52.068258|S|15|7.02|0|15
C|POET|20260113|15:39:12.148437|S|3|7.02|0|3
C|POET|20260113|15:39:29.855812|S|6|7.02|0|6
C|POET|20260113|15:43:36.478740|S|100|7.035|0|100
C|POET|20260113|15:49:16.203484|S|99|7.05|0|99
C|POET|20260113|15:49:58.966575|S|100|7.04|0|100
C|POET|20260113|15:50:01.088851|S|100|7.025|0|100
C|POET|20260113|15:50:01.089495|S|100|7.025|0|100
C|POET|20260113|15:50:01.541939|S|10|7.025|0|10
C|POET|20260113|15:50:01.543555|S|100|7.02|0|100
C|POET|20260113|15:50:03.076834|S|100|7.025|0|100
C|POET|20260113|15:50:12.189187|S|143|7.025|0|143
C|POET|20260113|15:50:34.349053|S|118|7.035|0|118
C|POET|20260113|15:50:41.759536|S|100|7.035|0|100
C|POET|20260113|15:50:52.001324|S|100|7.035|0|100
C|POET|20260113|15:50:52.002128|S|40|7.035|0|40
C|POET|20260113|15:55:00.267859|S|100|7.095|0|100
C|POET|20260113|15:55:20.706556|S|148|7.095|0|148
C|POET|20260113|15:55:52.034450|S|200|7.095|0|200
C|POET|20260113|15:56:39.703355|S|6|7.08|0|6
C|POET|20260113|15:56:44.057538|S|7|7.08|0|7
C|POET|20260113|15:57:21.750619|S|134|7.09|0|134
C|POET|20260113|15:59:07.742638|S|100|7.12|0|100
C|POET|20260113|15:59:07.742638|S|64|7.12|0|64
C|POET|20260113|15:59:44.066252|S|40|7.15|0|40
C|POET|20260113|15:59:44.559182|S|6|7.15|0|6
C|POET|20260113|15:59:47.862163|S|42|7.15|0|42
C|POET|20260113|15:59:48.277615|S|5|7.15|0|5
C|POET|20260113|15:59:48.967665|S|59|7.14|0|59
C|POET|20260113|15:59:50.739887|S|54|7.15|0|54
C|POET|20260113|15:59:51.535594|S|100|7.15|0|100
C|POET|20260113|15:59:51.787454|S|4|7.145|0|4
C|POET|20260113|15:59:52.081218|S|27|7.145|0|27
C|POET|20260113|15:59:52.248528|S|100|7.15|0|100
C|POET|20260113|15:59:54.321209|S|5|7.14|0|5
C|POET|20260113|15:59:54.321209|S|69|7.145|0|69
C|POET|20260113|15:59:54.620617|S|10|7.145|0|10
C|POET|20260113|15:59:56.693026|S|43|7.145|0|43
C|POET|20260113|15:59:56.693026|S|2|7.14|0|2
C|POLA|20260113|10:01:16.028162|S|100|1.99|0|100
C|PONY|20260113|09:38:39.002773|S|5|16.82|0|5
C|PONY|20260113|09:38:39.002824|S|5|16.82|0|5
C|PONY|20260113|10:01:41.399643|S|100|16.22|0|100
C|PONY|20260113|11:40:56.411512|S|48|15.935|0|48
C|PONY|20260113|11:56:49.679963|S|2|15.53|0|2
C|PONY|20260113|12:09:44.566614|S|16|15.5|0|16
C|PONY|20260113|12:12:49.986387|S|4|15.47|0|4
C|PONY|20260113|12:13:00.066826|S|100|15.49|0|100
C|PONY|20260113|12:16:39.659341|S|100|15.62|0|100
C|PONY|20260113|12:49:50.031247|S|100|15.74|0|100
C|PONY|20260113|12:49:50.031247|S|7|15.74|0|7
C|PONY|20260113|12:56:52.164281|S|6|15.71|0|6
C|PONY|20260113|13:29:00.239373|S|7|15.73|0|7
C|PONY|20260113|13:29:00.239373|S|5|15.73|0|5
C|PONY|20260113|13:35:12.240834|S|100|15.71|0|100
C|PONY|20260113|13:35:53.625900|S|18|15.72|0|18
C|PONY|20260113|13:36:10.025615|S|14|15.73|0|14
C|PONY|20260113|13:52:08.421399|S|100|15.64|0|100
C|PONY|20260113|13:52:08.421458|S|400|15.64|0|400
C|PONY|20260113|14:16:30.536980|S|100|15.65|0|100
C|PONY|20260113|14:16:30.537051|S|100|15.65|0|100
C|PONY|20260113|14:18:58.767967|S|100|15.65|0|100
C|PONY|20260113|14:20:37.250920|S|100|15.67|0|100
C|PONY|20260113|14:20:37.250920|S|100|15.67|0|100
C|PONY|20260113|14:20:37.250995|S|100|15.67|0|100
C|PONY|20260113|14:27:40.462413|S|100|15.72|0|100
C|PONY|20260113|14:40:11.628572|S|100|15.73|0|100
C|PONY|20260113|14:46:40.128947|S|100|15.71|0|100
C|PONY|20260113|15:28:17.139359|S|100|15.69|0|100
C|PONY|20260113|15:29:12.989948|S|100|15.71|0|100
C|PONY|20260113|15:30:52.716184|E|6|15.68|0|6
C|PONY|20260113|15:31:53.138719|S|100|15.67|0|100
C|PONY|20260113|15:32:34.801723|E|1|15.7|0|1
C|PONY|20260113|15:35:06.312611|E|1|15.75|0|1
C|PONY|20260113|15:42:03.173273|S|44|15.74|0|44
C|PONY|20260113|15:42:03.173576|S|56|15.74|0|56
C|PONY|20260113|15:42:37.588071|S|100|15.74|0|100
C|PONY|20260113|15:49:58.398576|S|100|15.72|0|100
C|PONY|20260113|15:52:28.931477|S|100|15.7|0|100
C|PONY|20260113|15:52:59.005840|S|100|15.69|0|100
C|PONY|20260113|15:52:59.005909|S|100|15.69|0|100
C|PONY|20260113|15:53:33.982526|E|22|15.69|0|22
C|PONY|20260113|15:55:02.000725|E|64|15.63|0|64
C|PONY|20260113|15:55:26.767028|E|33|15.63|0|33
C|PONY|20260113|15:58:50.285065|E|200|15.71|0|200
C|PONY|20260113|15:58:56.050469|E|100|15.71|0|100
C|PONY|20260113|15:59:08.188066|S|85|15.71|0|85
C|PONY|20260113|15:59:30.028652|E|100|15.71|0|100
C|PONY|20260113|15:59:31.023922|E|100|15.71|0|100
C|PONY|20260113|15:59:32.024970|E|100|15.71|0|100
C|PONY|20260113|15:59:34.860596|E|100|15.71|0|100
C|PONY|20260113|15:59:37.901062|E|100|15.71|0|100
C|PONY|20260113|15:59:38.692655|E|100|15.71|0|100
C|PONY|20260113|15:59:39.924279|E|100|15.71|0|100
C|PONY|20260113|15:59:40.649635|E|100|15.71|0|100
C|PONY|20260113|15:59:41.444569|E|100|15.71|0|100
C|PONY|20260113|15:59:44.020518|E|100|15.71|0|100
C|PONY|20260113|15:59:44.579536|E|100|15.71|0|100
C|PONY|20260113|15:59:44.956983|E|100|15.71|0|100
C|PONY|20260113|15:59:47.051273|E|100|15.71|0|100
C|PONY|20260113|15:59:48.175579|E|100|15.71|0|100
C|PONY|20260113|15:59:48.777309|E|88|15.71|0|88
C|PONY|20260113|15:59:51.535263|E|100|15.71|0|100
C|PONY|20260113|15:59:52.343066|E|100|15.71|0|100
C|PONY|20260113|15:59:52.434268|E|100|15.71|0|100
C|PONY|20260113|15:59:52.439526|E|54|15.71|0|54
C|PONY|20260113|15:59:53.778150|E|100|15.71|0|100
C|PONY|20260113|15:59:54.007235|E|82|15.71|0|82
C|PONY|20260113|15:59:55.034019|E|100|15.71|0|100
C|PONY|20260113|15:59:57.785404|E|95|15.71|0|95
C|POOL|20260113|10:53:42.326034|S|34|257.41|0|34
C|POOL|20260113|11:07:33.878645|S|34|257.77|0|34
C|POOL|20260113|11:07:33.878646|S|13|257.79|0|13
C|POOL|20260113|11:20:24.113563|S|11|257.89|0|11
C|POOL|20260113|11:45:20.400805|S|40|257.63|0|40
C|POOL|20260113|11:45:23.109090|S|40|257.63|0|40
C|POOL|20260113|11:45:29.988888|S|40|257.62|0|40
C|POOL|20260113|11:45:38.601850|S|40|257.62|0|40
C|POOL|20260113|11:45:51.080454|S|40|257.62|0|40
C|POOL|20260113|12:02:00.572843|S|10|258.15|0|10
C|POOL|20260113|12:05:07.895682|S|80|258.46|0|80
C|POOL|20260113|12:27:17.509089|S|24|259.18|0|24
C|POOL|20260113|12:27:17.509161|S|32|259.18|0|32
C|POOL|20260113|12:31:19.275655|S|80|258.84|0|80
C|POOL|20260113|12:31:19.306521|S|20|258.83|0|20
C|POOL|20260113|12:35:50.934605|S|32|259.42|0|32
C|POOL|20260113|12:46:37.169047|S|80|259.25|0|80
C|POOL|20260113|12:49:53.477516|S|2|258.83|0|2
C|POOL|20260113|12:49:53.477516|S|15|258.81|0|15
C|POOL|20260113|12:49:53.477517|S|63|258.78|0|63
C|POOL|20260113|12:49:53.477575|S|17|258.78|0|17
C|POOL|20260113|12:56:18.324798|S|40|258.86|0|40
C|POOL|20260113|12:56:18.345857|S|40|258.85|0|40
C|POOL|20260113|13:06:29.052189|S|2|259.23|0|2
C|POOL|20260113|13:06:29.052195|S|2|259.23|0|2
C|POOL|20260113|13:06:29.052266|S|116|259.23|0|116
C|POOL|20260113|13:11:01.109528|S|80|258.89|0|80
C|POOL|20260113|13:11:01.109551|S|1|258.89|0|1
C|POOL|20260113|13:11:01.109959|S|70|258.88|0|70
C|POOL|20260113|13:11:01.110013|S|10|258.88|0|10
C|POOL|20260113|13:12:22.493462|S|2|259.09|0|2
C|POOL|20260113|13:12:22.493463|S|1|259.04|0|1
C|POOL|20260113|13:13:25.747379|S|21|259.17|0|21
C|POOL|20260113|13:13:25.747405|S|58|259.17|0|58
C|POOL|20260113|13:15:11.637573|S|34|259.09|0|34
C|POOL|20260113|13:15:11.637574|S|6|259.08|0|6
C|POOL|20260113|13:15:11.640050|S|80|259.04|0|80
C|POOL|20260113|13:26:34.436129|S|89|259.32|0|89
C|POOL|20260113|13:26:34.436129|S|6|259.32|0|6
C|POOL|20260113|13:26:34.498423|S|52|259.33|0|52
C|POOL|20260113|13:26:35.310908|S|145|259.32|0|145
C|POOL|20260113|13:26:35.310908|S|40|259.33|0|40
C|POOL|20260113|13:26:35.310928|S|40|259.32|0|40
C|POOL|20260113|13:39:26.731187|S|20|261.57|0|20
C|POOL|20260113|13:39:26.731472|S|14|261.57|0|14
C|POOL|20260113|13:39:26.735938|S|46|261.57|0|46
C|POOL|20260113|13:39:36.906607|S|40|261.51|0|40
C|POOL|20260113|13:39:36.906607|S|40|261.52|0|40
C|POOL|20260113|13:39:36.906616|S|40|261.51|0|40
C|POOL|20260113|13:40:13.474121|S|40|261.57|0|40
C|POOL|20260113|13:40:13.483356|S|40|261.57|0|40
C|POOL|20260113|13:41:15.971330|S|40|261.61|0|40
C|POOL|20260113|13:41:16.061896|S|15|261.57|0|15
C|POOL|20260113|13:41:16.061896|S|25|261.58|0|25
C|POOL|20260113|13:41:16.061943|S|25|261.57|0|25
C|POOL|20260113|13:42:59.723617|S|1|261.49|0|1
C|POOL|20260113|13:43:23.388854|S|40|261.25|0|40
C|POOL|20260113|13:47:34.034025|S|40|261.75|0|40
C|POOL|20260113|13:50:35.653059|S|87|261.685|0|87
C|POOL|20260113|13:56:17.351856|S|15|261.7|0|15
C|POOL|20260113|13:56:41.718340|S|80|261.81|0|80
C|POOL|20260113|13:57:15.605298|S|8|261.57|0|8
C|POOL|20260113|13:57:16.123949|S|8|261.45|0|8
C|POOL|20260113|13:57:16.123968|S|72|261.45|0|72
C|POOL|20260113|13:58:56.354311|S|8|261.43|0|8
C|POOL|20260113|13:58:56.354329|S|32|261.43|0|32
C|POOL|20260113|13:58:56.354329|S|8|261.41|0|8
C|POOL|20260113|13:58:56.354330|S|32|261.41|0|32
C|POOL|20260113|13:58:56.355413|S|1|261.33|0|1
C|POOL|20260113|13:58:56.378297|S|40|261.28|0|40
C|POOL|20260113|13:59:00.196845|S|4|261.06|0|4
C|POOL|20260113|13:59:00.197830|S|36|261.06|0|36
C|POOL|20260113|14:07:38.457546|S|100|261.14|0|100
C|POOL|20260113|14:09:00.380556|S|80|260.91|0|80
C|POOL|20260113|14:09:19.298750|S|80|260.81|0|80
C|POOL|20260113|14:10:35.921822|S|80|260.52|0|80
C|POOL|20260113|14:10:35.921888|S|32|260.5|0|32
C|POOL|20260113|14:10:35.921888|S|20|260.52|0|20
C|POOL|20260113|14:10:35.922371|S|48|260.5|0|48
C|POOL|20260113|14:11:25.936783|S|73|260.49|0|73
C|POOL|20260113|14:11:25.936783|S|7|260.48|0|7
C|POOL|20260113|14:11:25.936785|S|20|260.48|0|20
C|POOL|20260113|14:11:25.936807|S|53|260.48|0|53
C|POOL|20260113|14:31:10.866373|S|1|261.24|0|1
C|POOL|20260113|14:31:10.867027|S|1|261.23|0|1
C|POOL|20260113|14:31:41.572299|S|35|261.25|0|35
C|POOL|20260113|14:31:42.478369|S|125|261.25|0|125
C|POOL|20260113|14:35:57.238740|S|25|261.2|0|25
C|POOL|20260113|14:35:57.238741|S|15|261.18|0|15
C|POOL|20260113|14:35:57.238760|S|18|261.18|0|18
C|POOL|20260113|14:35:57.238761|S|7|261.18|0|7
C|POOL|20260113|14:35:57.264491|S|20|261.05|0|20
C|POOL|20260113|14:35:57.264491|S|100|261.06|0|100
C|POOL|20260113|14:35:57.264808|S|100|261.05|0|100
C|POOL|20260113|14:37:26.201016|S|80|260.95|0|80
C|POOL|20260113|14:48:30.799929|S|20|261.54|0|20
C|POOL|20260113|14:48:30.799954|S|6|261.54|0|6
C|POOL|20260113|14:50:53.507161|S|34|261.61|0|34
C|POOL|20260113|15:10:26.807287|S|18|261.95|0|18
C|POOL|20260113|15:10:26.807305|S|1|261.95|0|1
C|POOL|20260113|15:10:26.807306|S|61|261.95|0|61
C|POOL|20260113|15:10:27.760071|S|37|261.87|0|37
C|POOL|20260113|15:10:27.760072|S|43|261.85|0|43
C|POOL|20260113|15:10:42.931911|S|4|261.85|0|4
C|POOL|20260113|15:10:42.931963|S|49|261.84|0|49
C|POOL|20260113|15:10:42.932107|S|31|261.84|0|31
C|POOL|20260113|15:20:25.915793|S|8|261.98|0|8
C|POOL|20260113|15:20:25.915805|S|2|261.98|0|2
C|POOL|20260113|15:20:25.915819|S|17|261.98|0|17
C|POOL|20260113|15:20:25.915862|S|13|261.98|0|13
C|POOL|20260113|15:21:04.194734|S|92|261.94|0|92
C|POOL|20260113|15:21:37.989428|S|120|261.93|0|120
C|POOL|20260113|15:28:35.623965|S|38|262.16|0|38
C|POOL|20260113|15:28:35.623965|S|2|262.21|0|2
C|POOL|20260113|15:28:35.624054|S|2|262.14|0|2
C|POOL|20260113|15:28:35.624059|S|2|262.14|0|2
C|POOL|20260113|15:28:35.624301|S|3|262.12|0|3
C|POOL|20260113|15:28:51.455229|S|37|262.12|0|37
C|POOL|20260113|15:31:51.524663|S|34|262.07|0|34
C|POOL|20260113|15:31:51.524672|S|12|262.07|0|12
C|POOL|20260113|15:31:52.865541|S|100|262.1|0|100
C|POOL|20260113|15:31:52.865542|S|8|262.09|0|8
C|POOL|20260113|15:31:52.865542|S|100|262.1|0|100
C|POOL|20260113|15:31:52.865994|S|112|262.09|0|112
C|POOL|20260113|15:31:52.885808|S|80|262.09|0|80
C|POOL|20260113|15:33:32.317825|S|1|262.02|0|1
C|POOL|20260113|15:33:32.317843|S|34|262.02|0|34
C|POOL|20260113|15:33:32.317868|S|2|262.02|0|2
C|POOL|20260113|15:33:32.318200|S|43|262.02|0|43
C|POOL|20260113|15:41:54.223436|S|39|261.8|0|39
C|POOL|20260113|15:41:54.223436|S|1|261.8|0|1
C|POOL|20260113|15:42:32.388849|S|40|261.75|0|40
C|POOL|20260113|15:42:32.388849|S|40|261.76|0|40
C|POOL|20260113|15:42:32.388929|S|2|261.75|0|2
C|POOL|20260113|15:42:32.389144|S|38|261.75|0|38
C|POOL|20260113|15:43:18.328748|S|1|261.75|0|1
C|POOL|20260113|15:43:43.109633|S|80|261.8|0|80
C|POOL|20260113|15:47:07.631806|S|120|261.56|0|120
C|POOL|20260113|15:47:44.096691|S|1|261.65|0|1
C|POOL|20260113|15:47:44.096692|S|1|261.65|0|1
C|POOL|20260113|15:47:44.096698|S|2|261.65|0|2
C|POOL|20260113|15:47:44.096709|S|88|261.65|0|88
C|POOL|20260113|15:47:44.096725|S|15|261.65|0|15
C|POOL|20260113|15:47:53.010066|S|14|261.66|0|14
C|POOL|20260113|15:48:54.077486|S|4|261.7|0|4
C|POOL|20260113|15:48:54.077541|S|4|261.7|0|4
C|POOL|20260113|15:50:37.723147|S|75|261.7|0|75
C|POOL|20260113|15:50:37.723147|S|5|261.69|0|5
C|POOL|20260113|15:51:04.844991|S|2|261.98|0|2
C|POOL|20260113|15:51:04.873196|S|2|261.98|0|2
C|POOL|20260113|15:51:12.671027|S|76|262|0|76
C|POOL|20260113|15:51:13.547430|S|80|261.97|0|80
C|POOL|20260113|15:51:13.561094|S|1|261.94|0|1
C|POOL|20260113|15:51:24.819886|S|79|261.94|0|79
C|POOL|20260113|15:51:25.543696|S|16|261.96|0|16
C|POOL|20260113|15:51:25.543712|S|20|261.96|0|20
C|POOL|20260113|15:51:51.708530|S|80|261.89|0|80
C|POOL|20260113|15:55:56.724988|S|40|262.25|0|40
C|POOL|20260113|15:56:29.679269|S|1|262.24|0|1
C|POOL|20260113|15:56:29.679269|S|1|262.24|0|1
C|POOL|20260113|15:56:29.679376|S|2|262.24|0|2
C|POOL|20260113|15:56:31.007529|S|120|262.12|0|120
C|POOL|20260113|15:57:13.392749|S|125|262.11|0|125
C|POOL|20260113|15:57:13.392786|S|2|262.11|0|2
C|POOL|20260113|15:57:13.392786|S|35|262.11|0|35
C|POOL|20260113|15:57:13.407258|S|6|262|0|6
C|POOL|20260113|15:57:14.775378|S|8|262|0|8
C|POOL|20260113|15:57:14.775400|S|24|262|0|24
C|POOL|20260113|15:57:14.775400|S|67|262|0|67
C|POOL|20260113|15:57:19.868641|S|25|261.96|0|25
C|POOL|20260113|15:57:19.868674|S|95|261.96|0|95
C|POOL|20260113|15:57:22.531216|S|17|261.95|0|17
C|POOL|20260113|15:57:36.153250|S|50|261.96|0|50
C|POOL|20260113|15:57:36.153250|S|70|261.95|0|70
C|POOL|20260113|15:57:36.153281|S|50|261.95|0|50
C|POOL|20260113|15:57:43.032072|S|50|261.97|0|50
C|POOL|20260113|15:57:43.032072|S|34|261.97|0|34
C|POOL|20260113|15:57:43.032087|S|8|261.97|0|8
C|POOL|20260113|15:57:43.032166|S|28|261.97|0|28
C|POOL|20260113|15:57:46.774922|S|120|261.94|0|120
C|POOL|20260113|15:57:49.058831|S|19|261.87|0|19
C|POOL|20260113|15:57:49.058839|S|49|261.87|0|49
C|POOL|20260113|15:57:59.200561|S|44|261.91|0|44
C|POOL|20260113|15:58:00.019527|S|8|261.91|0|8
C|POOL|20260113|15:58:14.051677|S|8|261.89|0|8
C|POOL|20260113|15:58:14.051736|S|8|261.89|0|8
C|POOL|20260113|15:58:14.051746|S|50|261.89|0|50
C|POOL|20260113|15:58:14.132192|S|54|261.89|0|54
C|POOL|20260113|15:59:35.094503|S|4|261.92|0|4
C|POOL|20260113|15:59:45.112102|S|50|261.97|0|50
C|POR|20260113|14:08:12.302991|S|10|48.82|0|10
C|POR|20260113|14:08:12.302991|S|1|48.82|0|1
C|POR|20260113|14:52:50.687523|S|31|48.78|0|31
C|POR|20260113|15:55:02.278809|S|10|48.86|0|10
C|POR|20260113|15:59:07.925094|S|100|48.88|0|100
C|POR|20260113|15:59:07.976521|S|59|48.88|0|59
C|POR|20260113|15:59:56.985605|S|75|48.88|0|75
C|POST|20260113|09:40:04.416257|S|1|97.77|0|1
C|POST|20260113|09:40:07.683960|S|1|97.82|0|1
C|POST|20260113|09:40:11.642727|S|1|97.82|0|1
C|POST|20260113|09:40:14.360731|S|1|97.71|0|1
C|POST|20260113|09:40:18.620558|S|1|97.77|0|1
C|POST|20260113|11:44:30.422376|S|10|97.68|0|10
C|POST|20260113|11:47:38.815759|S|200|97.72|0|200
C|POST|20260113|12:30:11.021006|S|100|97.76|0|100
C|POST|20260113|12:31:27.131188|S|1|97.76|0|1
C|POST|20260113|14:12:30.350210|S|200|97.96|0|200
C|POST|20260113|14:48:14.372442|S|4|97.7|0|4
C|POST|20260113|15:18:47.314458|S|10|97.62|0|10
C|POST|20260113|15:19:32.300521|S|300|97.6|0|300
C|POST|20260113|15:27:47.832728|S|10|97.6|0|10
C|POST|20260113|15:27:47.838042|S|1|97.59|0|1
C|POST|20260113|15:27:47.838147|S|4|97.59|0|4
C|POST|20260113|15:31:18.020172|S|13|97.69|0|13
C|POST|20260113|15:35:46.210129|S|10|97.48|0|10
C|POST|20260113|15:35:46.212870|S|10|97.47|0|10
C|POST|20260113|15:45:36.052209|S|23|97.58|0|23
C|POST|20260113|15:45:36.052209|S|10|97.58|0|10
C|POST|20260113|15:45:36.052210|S|10|97.58|0|10
C|POST|20260113|15:50:00.605042|S|25|97.51|0|25
C|POST|20260113|15:50:00.605056|S|100|97.51|0|100
C|POST|20260113|15:50:00.626009|S|25|97.505|0|25
C|POST|20260113|15:50:00.626195|S|25|97.505|0|25
C|POST|20260113|15:50:00.626327|S|25|97.505|0|25
C|POST|20260113|15:50:00.626518|S|25|97.505|0|25
C|POST|20260113|15:50:00.626837|S|25|97.505|0|25
C|POST|20260113|15:50:00.626931|S|25|97.53|0|25
C|POST|20260113|15:50:00.627009|S|25|97.53|0|25
C|POST|20260113|15:50:00.627087|S|25|97.53|0|25
C|POST|20260113|15:50:00.627163|S|25|97.53|0|25
C|POST|20260113|15:52:55.210523|S|2|97.77|0|2
C|POST|20260113|15:55:20.785183|S|10|97.86|0|10
C|POST|20260113|15:55:20.785183|S|10|97.86|0|10
C|POST|20260113|15:58:11.464471|S|20|97.72|0|20
C|POST|20260113|15:59:41.276395|S|10|97.52|0|10
C|POWI|20260113|09:46:58.139347|S|1|42.13|0|1
C|POWI|20260113|09:47:18.533696|S|11|42.12|0|11
C|POWI|20260113|10:05:32.126144|S|100|41.49|0|100
C|POWI|20260113|10:16:16.794829|S|100|41.14|0|100
C|POWI|20260113|10:30:25.553927|S|100|41.11|0|100
C|POWI|20260113|10:30:25.553938|S|50|41.12|0|50
C|POWI|20260113|10:30:25.553993|S|50|41.12|0|50
C|POWI|20260113|10:30:25.562253|S|100|41.09|0|100
C|POWI|20260113|10:34:53.856598|S|3|41.1|0|3
C|POWI|20260113|10:35:28.266670|S|37|41.12|0|37
C|POWI|20260113|10:35:28.266670|S|25|41.11|0|25
C|POWI|20260113|10:35:28.266684|S|38|41.12|0|38
C|POWI|20260113|10:35:28.267121|S|25|41.12|0|25
C|POWI|20260113|10:35:34.323668|S|100|41.055|0|100
C|POWI|20260113|10:58:44.289193|S|1|41.26|0|1
C|POWI|20260113|10:58:50.546032|S|99|41.25|0|99
C|POWI|20260113|11:27:09.100201|S|100|41.22|0|100
C|POWI|20260113|11:50:02.363180|S|66|41.21|0|66
C|POWI|20260113|12:04:56.069181|S|34|41.03|0|34
C|POWI|20260113|14:42:24.114507|S|100|41.11|0|100
C|POWI|20260113|15:33:25.073783|S|100|40.8|0|100
C|POWI|20260113|15:39:21.921225|S|100|40.85|0|100
C|POWI|20260113|15:46:41.008152|S|10|40.76|0|10
C|POWI|20260113|15:47:44.233251|S|95|40.75|0|95
C|POWI|20260113|15:47:44.233265|S|1|40.75|0|1
C|POWI|20260113|15:47:44.233265|S|4|40.75|0|4
C|POWI|20260113|15:48:27.744941|S|10|40.72|0|10
C|POWI|20260113|15:49:18.195340|S|10|40.81|0|10
C|POWI|20260113|15:49:50.318419|S|10|40.8|0|10
C|POWI|20260113|15:51:20.929043|S|10|40.81|0|10
C|POWI|20260113|15:57:35.678918|S|100|40.84|0|100
C|POWI|20260113|15:58:03.104824|S|20|40.88|0|20
C|POWL|20260113|09:31:03.046372|S|1|390.07|0|1
C|POWL|20260113|10:21:34.403470|S|15|392.11|0|15
C|POWL|20260113|10:31:04.335589|S|41|395.79|0|41
C|POWL|20260113|11:20:38.605919|S|40|398.4|0|40
C|POWL|20260113|13:11:45.900709|S|17|398.93|0|17
C|POWL|20260113|14:51:10.412581|S|4|391.96|0|4
C|POWL|20260113|15:10:00.763682|S|10|394.09|0|10
C|POWL|20260113|15:18:03.771441|S|9|393.33|0|9
C|POWL|20260113|15:33:29.860334|S|10|393.58|0|10
C|POWL|20260113|15:58:54.507803|S|40|397.61|0|40
C|POWL|20260113|15:59:55.077013|S|5|398.69|0|5
C|POWW|20260113|11:24:46.484045|S|1|1.92|0|1
C|POWW|20260113|12:18:03.856909|S|1|1.94|0|1
C|POWW|20260113|12:27:35.189520|S|1|1.93|0|1
C|POWW|20260113|12:47:46.808744|S|1|1.935|0|1
C|POWW|20260113|14:33:32.462064|S|25|1.93|0|25
C|POWW|20260113|14:33:55.555460|S|73|1.93|0|73
C|POWW|20260113|15:59:48.519558|S|26|1.93|0|26
C|POWW|20260113|15:59:49.773029|S|1|1.93|0|1
C|POWWP|20260113|12:35:18.168881|S|5|24.1|0|5
C|POWWP|20260113|12:48:52.435759|S|6|24.11|0|6
C|POWWP|20260113|13:40:11.295670|S|1|24.14|0|1
C|PPA|20260113|14:51:20.584360|S|4|175.72|0|4
C|PPA|20260113|14:54:56.609292|S|10|175.68|0|10
C|PPA|20260113|15:01:03.909361|S|61|175.67|0|61
C|PPA|20260113|15:59:29.407808|S|13|175.36|0|13
C|PPA|20260113|15:59:29.407819|S|87|175.36|0|87
C|PPA|20260113|15:59:29.407819|S|13|175.37|0|13
C|PPA|20260113|15:59:29.407829|S|87|175.37|0|87
C|PPC|20260113|09:35:09.655404|S|25|39.99|0|25
C|PPC|20260113|09:45:46.645997|S|25|40.085|0|25
C|PPC|20260113|09:54:18.705211|S|100|40.25|0|100
C|PPC|20260113|09:54:45.225343|S|25|40.27|0|25
C|PPC|20260113|09:57:55.719354|S|25|40.3|0|25
C|PPC|20260113|09:57:57.126656|S|25|40.3|0|25
C|PPC|20260113|10:16:06.832495|S|100|40.19|0|100
C|PPC|20260113|10:25:38.860912|S|25|40.07|0|25
C|PPC|20260113|10:48:44.951257|S|75|40.035|0|75
C|PPC|20260113|10:48:44.951320|S|25|40.035|0|25
C|PPC|20260113|11:09:47.495986|S|25|39.89|0|25
C|PPC|20260113|12:46:16.318676|S|110|40.2|0|110
C|PPC|20260113|12:57:17.619717|S|75|40.175|0|75
C|PPC|20260113|13:00:41.353768|S|75|40.185|0|75
C|PPC|20260113|13:00:41.353831|S|25|40.185|0|25
C|PPC|20260113|13:02:46.296350|S|110|40.25|0|110
C|PPC|20260113|13:56:03.142459|S|120|40.26|0|120
C|PPC|20260113|14:19:43.955602|S|19|40.24|0|19
C|PPC|20260113|14:36:51.995818|S|100|40.31|0|100
C|PPC|20260113|14:45:05.665879|S|1|40.31|0|1
C|PPC|20260113|15:09:18.966030|S|71|40.19|0|71
C|PPC|20260113|15:39:28.916099|S|3|40.33|0|3
C|PPC|20260113|15:47:33.456981|S|2|40.3|0|2
C|PPC|20260113|15:48:16.466511|S|1|40.3|0|1
C|PPC|20260113|15:48:24.657342|S|6|40.3|0|6
C|PPC|20260113|15:48:24.657342|S|10|40.3|0|10
C|PPC|20260113|15:49:56.164691|S|100|40.31|0|100
C|PPC|20260113|15:51:11.622338|S|38|40.31|0|38
C|PPC|20260113|15:58:46.038099|S|22|40.4|0|22
C|PPC|20260113|15:58:46.038099|S|22|40.4|0|22
C|PPC|20260113|15:58:48.523813|S|66|40.4|0|66
C|PPG|20260113|09:47:20.036511|S|5|108.02|0|5
C|PPG|20260113|09:55:08.959395|S|5|107.93|0|5
C|PPG|20260113|09:56:10.794822|S|1|108.01|0|1
C|PPG|20260113|10:07:52.522091|S|100|107.9|0|100
C|PPG|20260113|10:07:52.522599|S|18|107.91|0|18
C|PPG|20260113|10:10:27.800596|S|1|107.97|0|1
C|PPG|20260113|10:11:10.578346|S|5|107.92|0|5
C|PPG|20260113|10:53:12.496676|S|1|107.51|0|1
C|PPG|20260113|11:50:55.996281|S|100|106.71|0|100
C|PPG|20260113|11:51:50.844343|S|100|106.82|0|100
C|PPG|20260113|11:57:48.087356|S|100|106.79|0|100
C|PPG|20260113|12:27:24.993654|S|5|107.12|0|5
C|PPG|20260113|12:35:23.191562|S|5|107.1|0|5
C|PPG|20260113|13:59:18.500487|S|25|107.73|0|25
C|PPG|20260113|13:59:18.500562|S|25|107.73|0|25
C|PPG|20260113|14:26:26.106410|S|100|107.48|0|100
C|PPG|20260113|14:35:11.630210|S|5|107.5|0|5
C|PPG|20260113|14:35:11.630210|S|5|107.5|0|5
C|PPG|20260113|14:35:11.630211|S|1|107.5|0|1
C|PPG|20260113|14:38:58.606221|S|1|107.31|0|1
C|PPG|20260113|15:12:00.186646|S|9|107.32|0|9
C|PPG|20260113|15:27:59.507883|S|15|107.24|0|15
C|PPG|20260113|15:28:32.049564|S|33|107.23|0|33
C|PPG|20260113|15:31:55.038520|S|5|107.17|0|5
C|PPG|20260113|15:31:55.038520|S|5|107.17|0|5
C|PPG|20260113|15:31:55.038520|S|5|107.17|0|5
C|PPG|20260113|15:34:01.237925|S|100|107.095|0|100
C|PPG|20260113|15:34:42.287023|S|100|107.09|0|100
C|PPG|20260113|15:38:42.720878|S|25|107.15|0|25
C|PPG|20260113|15:38:52.088687|S|2|107.14|0|2
C|PPG|20260113|15:40:15.031627|S|100|107.2|0|100
C|PPG|20260113|15:41:38.411875|S|73|107.2|0|73
C|PPG|20260113|15:41:38.411875|S|17|107.2|0|17
C|PPG|20260113|15:41:38.411902|S|25|107.2|0|25
C|PPG|20260113|15:41:38.411954|S|2|107.2|0|2
C|PPG|20260113|15:49:28.930988|S|20|107.14|0|20
C|PPG|20260113|15:49:50.203624|S|123|107.26|0|123
C|PPG|20260113|15:50:00.029108|S|3|107.23|0|3
C|PPG|20260113|15:51:24.559697|S|3|107.38|0|3
C|PPG|20260113|15:55:52.528838|S|20|107.465|0|20
C|PPG|20260113|15:58:25.171582|S|43|107.49|0|43
C|PPG|20260113|15:58:26.494271|S|40|107.51|0|40
C|PPG|20260113|15:58:52.132993|S|20|107.455|0|20
C|PPG|20260113|15:59:30.475224|S|100|107.44|0|100
C|PPG|20260113|15:59:49.641453|S|50|107.57|0|50
C|PPG|20260113|15:59:49.641453|S|100|107.56|0|100
C|PPG|20260113|15:59:49.641453|S|100|107.57|0|100
C|PPG|20260113|15:59:54.540887|S|2|107.61|0|2
C|PPG|20260113|15:59:54.692763|S|9|107.61|0|9
C|PPG|20260113|15:59:54.849262|S|64|107.61|0|64
C|PPH|20260113|10:47:48.154464|S|11|105.38|0|11
C|PPIH|20260113|11:49:00.892189|S|1|33.12|0|1
C|PPL|20260113|09:31:04.468605|S|39|34.79|0|39
C|PPL|20260113|09:37:28.622931|S|44|34.72|0|44
C|PPL|20260113|10:15:52.169025|S|113|34.79|0|113
C|PPL|20260113|10:19:50.764772|S|122|34.8|0|122
C|PPL|20260113|10:22:37.171916|S|130|34.82|0|130
C|PPL|20260113|10:24:03.952349|S|24|34.83|0|24
C|PPL|20260113|10:25:01.322886|S|106|34.85|0|106
C|PPL|20260113|10:25:17.469452|S|108|34.85|0|108
C|PPL|20260113|10:25:41.128896|S|350|34.85|0|350
C|PPL|20260113|10:26:09.976551|S|100|34.85|0|100
C|PPL|20260113|10:26:09.978350|S|40|34.85|0|40
C|PPL|20260113|10:29:06.102451|S|342|34.89|0|342
C|PPL|20260113|10:29:42.948817|S|349|34.88|0|349
C|PPL|20260113|10:31:11.249819|S|350|34.88|0|350
C|PPL|20260113|10:31:17.525125|S|100|34.87|0|100
C|PPL|20260113|10:34:39.932628|S|100|34.875|0|100
C|PPL|20260113|11:15:10.090523|S|62|34.73|0|62
C|PPL|20260113|11:17:49.842057|S|2|34.7|0|2
C|PPL|20260113|11:29:39.064424|S|26|34.6|0|26
C|PPL|20260113|11:35:06.350874|S|4|34.56|0|4
C|PPL|20260113|11:42:46.613880|S|60|34.595|0|60
C|PPL|20260113|11:49:21.853152|S|100|34.6|0|100
C|PPL|20260113|11:54:21.125455|S|1|34.55|0|1
C|PPL|20260113|11:54:21.125567|S|24|34.55|0|24
C|PPL|20260113|11:54:21.125567|S|99|34.55|0|99
C|PPL|20260113|11:57:46.316842|S|100|34.52|0|100
C|PPL|20260113|11:57:47.359762|S|100|34.51|0|100
C|PPL|20260113|11:57:59.515124|S|100|34.5|0|100
C|PPL|20260113|11:58:40.767235|S|100|34.475|0|100
C|PPL|20260113|12:04:57.520045|S|100|34.51|0|100
C|PPL|20260113|12:04:57.520045|S|69|34.51|0|69
C|PPL|20260113|12:13:12.096731|S|100|34.53|0|100
C|PPL|20260113|12:31:20.664509|S|100|34.68|0|100
C|PPL|20260113|12:42:03.236061|S|126|34.695|0|126
C|PPL|20260113|12:57:55.120280|S|34|34.795|0|34
C|PPL|20260113|13:02:46.008313|S|250|34.81|0|250
C|PPL|20260113|13:02:46.008417|S|80|34.81|0|80
C|PPL|20260113|13:03:35.917144|S|10|34.815|0|10
C|PPL|20260113|13:13:38.200281|S|25|34.78|0|25
C|PPL|20260113|13:13:38.200291|S|4|34.78|0|4
C|PPL|20260113|13:13:39.199452|S|10|34.775|0|10
C|PPL|20260113|14:02:40.337072|S|3|34.94|0|3
C|PPL|20260113|14:03:31.227229|S|39|34.94|0|39
C|PPL|20260113|14:14:24.535033|S|1|34.96|0|1
C|PPL|20260113|14:29:49.435677|S|100|34.965|0|100
C|PPL|20260113|14:31:27.467906|S|1|34.95|0|1
C|PPL|20260113|14:36:57.929714|S|100|34.945|0|100
C|PPL|20260113|14:36:57.968608|S|100|34.94|0|100
C|PPL|20260113|14:36:57.968609|S|100|34.94|0|100
C|PPL|20260113|14:44:16.049836|S|100|34.935|0|100
C|PPL|20260113|14:44:16.065306|S|98|34.935|0|98
C|PPL|20260113|14:44:16.065306|S|2|34.935|0|2
C|PPL|20260113|14:47:23.649550|S|100|34.94|0|100
C|PPL|20260113|14:47:23.649550|S|100|34.93|0|100
C|PPL|20260113|14:47:23.655987|S|2|34.91|0|2
C|PPL|20260113|14:47:24.430946|S|310|34.9|0|310
C|PPL|20260113|15:01:52.667269|S|2|34.945|0|2
C|PPL|20260113|15:04:50.954508|S|100|34.92|0|100
C|PPL|20260113|15:08:21.686199|S|100|34.94|0|100
C|PPL|20260113|15:08:47.250269|S|13|34.94|0|13
C|PPL|20260113|15:27:21.612044|S|1|34.91|0|1
C|PPL|20260113|15:27:33.736323|S|5|34.91|0|5
C|PPL|20260113|15:27:37.426318|S|1|34.915|0|1
C|PPL|20260113|15:30:02.533807|S|4|34.9|0|4
C|PPL|20260113|15:31:07.885933|S|2|34.92|0|2
C|PPL|20260113|15:31:56.862408|S|100|34.91|0|100
C|PPL|20260113|15:33:18.045692|S|100|34.92|0|100
C|PPL|20260113|15:36:00.677490|S|100|34.88|0|100
C|PPL|20260113|15:36:05.440048|S|25|34.88|0|25
C|PPL|20260113|15:38:29.987477|S|18|34.89|0|18
C|PPL|20260113|15:39:25.813222|S|100|34.895|0|100
C|PPL|20260113|15:40:25.934750|S|8|34.9|0|8
C|PPL|20260113|15:40:33.276520|S|16|34.91|0|16
C|PPL|20260113|15:41:52.639899|S|11|34.91|0|11
C|PPL|20260113|15:42:35.765412|S|12|34.89|0|12
C|PPL|20260113|15:43:10.544720|S|1|34.88|0|1
C|PPL|20260113|15:43:58.631134|S|13|34.88|0|13
C|PPL|20260113|15:46:45.061319|S|8|34.9|0|8
C|PPL|20260113|15:47:51.006803|S|10|34.905|0|10
C|PPL|20260113|15:48:01.372230|S|10|34.9|0|10
C|PPL|20260113|15:48:17.756853|S|248|34.915|0|248
C|PPL|20260113|15:48:17.756914|S|250|34.915|0|250
C|PPL|20260113|15:49:17.800635|S|100|34.935|0|100
C|PPL|20260113|15:52:30.671939|S|248|34.945|0|248
C|PPL|20260113|15:53:09.631725|S|400|34.955|0|400
C|PPL|20260113|15:53:09.631756|S|170|34.955|0|170
C|PPL|20260113|15:56:00.273126|S|45|34.98|0|45
C|PPL|20260113|15:56:58.727588|S|43|34.98|0|43
C|PPL|20260113|15:57:04.771356|S|1|34.98|0|1
C|PPL|20260113|15:58:09.008620|S|3|34.99|0|3
C|PPL|20260113|15:58:17.524014|S|1|34.99|0|1
C|PPL|20260113|15:58:18.801066|S|19|34.99|0|19
C|PPL|20260113|15:58:28.283182|S|30|34.99|0|30
C|PPL|20260113|15:58:48.861777|S|7|34.98|0|7
C|PPL|20260113|15:58:48.861777|S|1|34.98|0|1
C|PPL|20260113|15:58:48.861778|S|10|34.98|0|10
C|PPL|20260113|15:58:48.861778|S|4|34.98|0|4
C|PPL|20260113|15:58:52.805765|S|30|34.98|0|30
C|PPL|20260113|15:58:52.805765|S|1|34.98|0|1
C|PPL|20260113|15:59:00.558881|S|140|34.97|0|140
C|PPL|20260113|15:59:42.125691|S|67|34.97|0|67
C|PPL|20260113|15:59:42.125831|S|233|34.97|0|233
C|PPL|20260113|15:59:49.070917|S|100|34.99|0|100
C|PPL|20260113|15:59:49.070918|S|300|34.99|0|300
C|PPL|20260113|15:59:49.805777|S|7|34.97|0|7
C|PPL|20260113|15:59:50.660399|S|89|34.99|0|89
C|PPL|20260113|15:59:50.842003|S|126|34.99|0|126
C|PPL|20260113|15:59:51.140021|S|19|34.99|0|19
C|PPL|20260113|15:59:51.413397|S|18|34.99|0|18
C|PPL|20260113|15:59:51.591625|S|35|34.99|0|35
C|PPL|20260113|15:59:51.960286|S|14|34.99|0|14
C|PPL|20260113|15:59:51.960286|S|28|34.99|0|28
C|PPL|20260113|15:59:51.996247|S|76|34.99|0|76
C|PPL|20260113|15:59:54.557206|S|25|34.98|0|25
C|PPL|20260113|15:59:56.401530|S|7|34.99|0|7
C|PPL|20260113|15:59:58.428467|S|7|34.99|0|7
C|PPL|20260113|15:59:58.634664|S|1|34.99|0|1
C|PPL|20260113|15:59:58.637010|S|11|34.99|0|11
C|PPL|20260113|15:59:58.702437|S|111|34.99|0|111
C|PPLT|20260113|09:32:39.990203|S|100|216.77|0|100
C|PPLT|20260113|10:12:51.700511|S|50|215.05|0|50
C|PPLT|20260113|10:17:51.558234|S|100|214.1|0|100
C|PPLT|20260113|11:05:38.010979|S|5|213.22|0|5
C|PPLT|20260113|11:27:48.619002|S|100|211.83|0|100
C|PPLT|20260113|12:44:32.977505|S|100|213.73|0|100
C|PPLT|20260113|12:44:32.980896|S|100|213.7|0|100
C|PPLT|20260113|13:01:23.873623|S|12|213.55|0|12
C|PPLT|20260113|13:21:21.074581|S|100|213.41|0|100
C|PPLT|20260113|13:51:28.581607|S|50|213.97|0|50
C|PPLT|20260113|15:34:39.735604|S|100|210.99|0|100
C|PPLT|20260113|15:53:16.279054|S|50|211.81|0|50
C|PPTA|20260113|09:31:47.295683|S|100|31.09|0|100
C|PPTA|20260113|09:34:58.990916|S|126|31.25|0|126
C|PPTA|20260113|09:54:26.682502|S|51|31.94|0|51
C|PPTA|20260113|09:56:18.547219|S|7|31.92|0|7
C|PPTA|20260113|09:56:18.547226|S|50|31.92|0|50
C|PPTA|20260113|09:56:18.547232|S|7|31.92|0|7
C|PPTA|20260113|09:56:18.547304|S|25|31.92|0|25
C|PPTA|20260113|09:57:52.826804|S|150|32.065|0|150
C|PPTA|20260113|10:02:21.572062|S|7|31.99|0|7
C|PPTA|20260113|10:45:49.298849|S|100|31.41|0|100
C|PPTA|20260113|12:35:29.462434|S|150|31.315|0|150
C|PPTA|20260113|14:01:00.731625|S|100|30.98|0|100
C|PPTA|20260113|14:07:21.534915|S|2|31.09|0|2
C|PQJA|20260113|10:01:42.008128|S|100|29.51|0|100
C|PQJA|20260113|10:12:29.959077|S|100|29.49|0|100
C|PQJA|20260113|13:01:04.827078|S|71|29.47|0|71
C|PQJA|20260113|13:21:58.525684|S|384|29.48|0|384
C|PR|20260113|09:31:29.268571|S|53|14.28|0|53
C|PR|20260113|09:41:07.452316|S|1|14.25|0|1
C|PR|20260113|09:43:28.385662|S|299|14.32|0|299
C|PR|20260113|09:43:28.385732|S|1|14.32|0|1
C|PR|20260113|09:44:48.352891|S|100|14.365|0|100
C|PR|20260113|09:59:43.403715|S|59|14.385|0|59
C|PR|20260113|09:59:43.403783|S|241|14.385|0|241
C|PR|20260113|10:09:15.238018|S|85|14.3|0|85
C|PR|20260113|10:10:59.905284|S|100|14.32|0|100
C|PR|20260113|10:10:59.905285|S|100|14.3|0|100
C|PR|20260113|10:12:14.619705|S|18|14.29|0|18
C|PR|20260113|10:13:51.331072|S|100|14.315|0|100
C|PR|20260113|10:19:36.344390|S|100|14.25|0|100
C|PR|20260113|10:25:50.470115|S|27|14.24|0|27
C|PR|20260113|10:29:47.245954|S|300|14.235|0|300
C|PR|20260113|10:29:59.678824|S|800|14.25|0|800
C|PR|20260113|10:30:06.334028|S|300|14.245|0|300
C|PR|20260113|10:31:06.988230|S|6|14.25|0|6
C|PR|20260113|10:31:06.988230|S|6|14.25|0|6
C|PR|20260113|10:39:04.106173|S|200|14.335|0|200
C|PR|20260113|10:39:36.329656|S|100|14.33|0|100
C|PR|20260113|10:42:34.355828|S|3|14.36|0|3
C|PR|20260113|10:42:51.540266|S|100|14.38|0|100
C|PR|20260113|10:44:20.358366|S|100|14.39|0|100
C|PR|20260113|10:44:20.391908|S|10|14.39|0|10
C|PR|20260113|10:46:19.052633|S|100|14.395|0|100
C|PR|20260113|10:46:23.755731|S|100|14.39|0|100
C|PR|20260113|10:46:36.643849|S|100|14.37|0|100
C|PR|20260113|10:46:36.644374|S|100|14.37|0|100
C|PR|20260113|10:46:40.070576|S|100|14.37|0|100
C|PR|20260113|10:46:43.232809|S|74|14.38|0|74
C|PR|20260113|10:47:10.852580|S|28|14.37|0|28
C|PR|20260113|10:49:35.312859|S|59|14.395|0|59
C|PR|20260113|10:49:35.313298|S|59|14.395|0|59
C|PR|20260113|10:50:05.296851|S|4|14.39|0|4
C|PR|20260113|10:53:20.012790|S|389|14.355|0|389
C|PR|20260113|10:58:26.837911|S|59|14.39|0|59
C|PR|20260113|10:58:26.837958|S|41|14.39|0|41
C|PR|20260113|10:59:59.277847|S|49|14.365|0|49
C|PR|20260113|11:00:35.743609|S|100|14.345|0|100
C|PR|20260113|11:02:27.267001|S|6|14.33|0|6
C|PR|20260113|11:03:18.383591|S|389|14.345|0|389
C|PR|20260113|11:03:27.564442|S|400|14.355|0|400
C|PR|20260113|11:03:45.855215|S|800|14.35|0|800
C|PR|20260113|11:03:49.693871|S|100|14.36|0|100
C|PR|20260113|11:06:33.694557|S|194|14.365|0|194
C|PR|20260113|11:08:00.905771|S|5|14.37|0|5
C|PR|20260113|11:10:54.297477|S|100|14.36|0|100
C|PR|20260113|11:12:22.067423|S|6|14.34|0|6
C|PR|20260113|11:14:31.644274|S|100|14.33|0|100
C|PR|20260113|11:14:31.644982|S|19|14.33|0|19
C|PR|20260113|11:21:08.217821|S|100|14.28|0|100
C|PR|20260113|11:22:37.312234|S|400|14.28|0|400
C|PR|20260113|11:27:19.131200|S|3|14.25|0|3
C|PR|20260113|11:27:20.279746|S|97|14.25|0|97
C|PR|20260113|11:27:31.255023|S|61|14.25|0|61
C|PR|20260113|11:28:20.119342|S|100|14.25|0|100
C|PR|20260113|11:30:17.567479|S|100|14.25|0|100
C|PR|20260113|11:30:17.567479|S|5|14.25|0|5
C|PR|20260113|11:35:47.702557|S|100|14.2|0|100
C|PR|20260113|11:36:07.805210|S|100|14.195|0|100
C|PR|20260113|11:37:32.323242|S|100|14.2|0|100
C|PR|20260113|11:39:13.554565|S|100|14.22|0|100
C|PR|20260113|11:39:22.256810|S|80|14.22|0|80
C|PR|20260113|11:43:01.015526|S|2|14.21|0|2
C|PR|20260113|11:47:27.996381|S|57|14.22|0|57
C|PR|20260113|11:51:30.212571|S|11|14.21|0|11
C|PR|20260113|11:52:17.288674|S|100|14.2|0|100
C|PR|20260113|11:55:51.236071|S|3|14.23|0|3
C|PR|20260113|11:56:59.457079|S|93|14.23|0|93
C|PR|20260113|12:02:12.877497|S|96|14.19|0|96
C|PR|20260113|12:02:52.185133|S|11|14.19|0|11
C|PR|20260113|12:06:09.165125|S|3|14.185|0|3
C|PR|20260113|12:12:45.076966|S|100|14.19|0|100
C|PR|20260113|12:15:50.334079|S|59|14.23|0|59
C|PR|20260113|12:16:20.970925|S|100|14.24|0|100
C|PR|20260113|12:23:14.109228|S|31|14.25|0|31
C|PR|20260113|12:23:37.766882|S|106|14.245|0|106
C|PR|20260113|12:24:09.327369|S|5|14.24|0|5
C|PR|20260113|12:24:09.327370|S|1|14.24|0|1
C|PR|20260113|12:24:09.327370|S|1|14.24|0|1
C|PR|20260113|12:25:19.282650|S|8|14.245|0|8
C|PR|20260113|12:25:45.594294|S|1|14.24|0|1
C|PR|20260113|12:25:45.594294|S|1|14.24|0|1
C|PR|20260113|12:27:09.150141|S|8|14.235|0|8
C|PR|20260113|12:27:24.991401|S|1|14.23|0|1
C|PR|20260113|12:27:24.991402|S|5|14.23|0|5
C|PR|20260113|12:27:24.991402|S|1|14.23|0|1
C|PR|20260113|12:27:24.991402|S|6|14.23|0|6
C|PR|20260113|12:31:20.381428|S|389|14.215|0|389
C|PR|20260113|12:34:41.866543|S|100|14.235|0|100
C|PR|20260113|12:35:39.108219|S|37|14.23|0|37
C|PR|20260113|12:44:10.694087|S|56|14.25|0|56
C|PR|20260113|12:49:02.735417|S|3|14.275|0|3
C|PR|20260113|12:50:43.557986|S|100|14.27|0|100
C|PR|20260113|12:50:49.298141|S|30|14.27|0|30
C|PR|20260113|12:50:49.298141|S|100|14.27|0|100
C|PR|20260113|12:52:11.394409|S|100|14.26|0|100
C|PR|20260113|12:52:11.394501|S|19|14.26|0|19
C|PR|20260113|12:52:11.394501|S|81|14.26|0|81
C|PR|20260113|12:54:44.048733|S|100|14.235|0|100
C|PR|20260113|12:57:50.097256|S|100|14.23|0|100
C|PR|20260113|12:57:58.523023|S|100|14.24|0|100
C|PR|20260113|12:59:26.218672|S|6|14.24|0|6
C|PR|20260113|13:13:23.356459|S|100|14.285|0|100
C|PR|20260113|13:14:49.432297|S|6|14.31|0|6
C|PR|20260113|13:16:53.012540|S|100|14.33|0|100
C|PR|20260113|13:17:21.539741|S|59|14.31|0|59
C|PR|20260113|13:18:14.199905|S|100|14.31|0|100
C|PR|20260113|13:18:14.973435|S|100|14.3|0|100
C|PR|20260113|13:18:53.392806|S|100|14.295|0|100
C|PR|20260113|13:22:45.122214|S|16|14.27|0|16
C|PR|20260113|13:22:45.778797|S|1|14.26|0|1
C|PR|20260113|13:23:03.085389|S|389|14.255|0|389
C|PR|20260113|13:23:03.085389|S|11|14.25|0|11
C|PR|20260113|13:23:12.268729|S|389|14.245|0|389
C|PR|20260113|13:23:12.268806|S|11|14.245|0|11
C|PR|20260113|13:23:24.120859|S|100|14.245|0|100
C|PR|20260113|13:23:32.227142|S|100|14.235|0|100
C|PR|20260113|13:27:15.083681|S|100|14.24|0|100
C|PR|20260113|13:28:11.071827|S|389|14.245|0|389
C|PR|20260113|13:28:11.071904|S|111|14.245|0|111
C|PR|20260113|13:29:45.355605|S|198|14.245|0|198
C|PR|20260113|13:29:45.512411|S|198|14.245|0|198
C|PR|20260113|13:30:16.913093|S|28|14.26|0|28
C|PR|20260113|13:30:16.914311|S|46|14.26|0|46
C|PR|20260113|13:30:33.652419|S|100|14.25|0|100
C|PR|20260113|13:30:46.921301|S|100|14.28|0|100
C|PR|20260113|13:31:52.264380|S|100|14.305|0|100
C|PR|20260113|13:34:00.434082|S|100|14.345|0|100
C|PR|20260113|13:34:34.549472|S|389|14.325|0|389
C|PR|20260113|13:34:54.427494|S|17|14.33|0|17
C|PR|20260113|13:35:32.885944|S|37|14.33|0|37
C|PR|20260113|13:39:07.921128|S|5|14.32|0|5
C|PR|20260113|13:43:45.211758|S|26|14.315|0|26
C|PR|20260113|13:44:27.346872|S|13|14.31|0|13
C|PR|20260113|13:44:31.794400|S|100|14.32|0|100
C|PR|20260113|13:44:47.353632|S|8|14.32|0|8
C|PR|20260113|13:45:36.448958|S|72|14.31|0|72
C|PR|20260113|13:48:54.091807|S|97|14.34|0|97
C|PR|20260113|13:48:54.407597|S|3|14.34|0|3
C|PR|20260113|13:50:49.628609|S|5|14.335|0|5
C|PR|20260113|13:50:50.989822|S|23|14.34|0|23
C|PR|20260113|13:51:22.444463|S|10|14.35|0|10
C|PR|20260113|13:57:39.904785|S|100|14.375|0|100
C|PR|20260113|13:57:47.819446|S|100|14.375|0|100
C|PR|20260113|13:59:27.367283|S|7|14.37|0|7
C|PR|20260113|14:01:52.317774|S|100|14.42|0|100
C|PR|20260113|14:02:18.109508|S|100|14.42|0|100
C|PR|20260113|14:02:59.621564|S|77|14.43|0|77
C|PR|20260113|14:04:25.476362|S|100|14.38|0|100
C|PR|20260113|14:07:38.702267|S|5|14.36|0|5
C|PR|20260113|14:09:17.103512|S|1|14.34|0|1
C|PR|20260113|14:09:49.611404|S|33|14.35|0|33
C|PR|20260113|14:16:24.695544|S|2|14.31|0|2
C|PR|20260113|14:16:24.705902|S|28|14.305|0|28
C|PR|20260113|14:16:25.468482|S|94|14.31|0|94
C|PR|20260113|14:16:25.468691|S|6|14.31|0|6
C|PR|20260113|14:16:47.638171|S|9|14.27|0|9
C|PR|20260113|14:16:48.631483|S|248|14.265|0|248
C|PR|20260113|14:16:56.216422|S|248|14.295|0|248
C|PR|20260113|14:17:04.876406|S|100|14.31|0|100
C|PR|20260113|14:17:14.779963|S|100|14.31|0|100
C|PR|20260113|14:18:00.146325|S|100|14.3|0|100
C|PR|20260113|14:18:00.191762|S|100|14.3|0|100
C|PR|20260113|14:18:26.694315|S|5|14.3|0|5
C|PR|20260113|14:20:33.066200|S|100|14.36|0|100
C|PR|20260113|14:22:19.731944|S|100|14.34|0|100
C|PR|20260113|14:30:16.197006|S|32|14.33|0|32
C|PR|20260113|14:36:11.505306|S|100|14.32|0|100
C|PR|20260113|14:36:49.284074|S|100|14.32|0|100
C|PR|20260113|14:38:37.720420|S|100|14.31|0|100
C|PR|20260113|14:42:20.110564|S|100|14.33|0|100
C|PR|20260113|14:43:08.091311|S|11|14.33|0|11
C|PR|20260113|14:45:07.652793|S|200|14.325|0|200
C|PR|20260113|14:45:19.200479|S|487|14.305|0|487
C|PR|20260113|14:45:19.200561|S|13|14.305|0|13
C|PR|20260113|14:46:35.589995|S|100|14.29|0|100
C|PR|20260113|14:47:22.516368|S|100|14.31|0|100
C|PR|20260113|14:47:31.159074|S|487|14.305|0|487
C|PR|20260113|14:49:00.026804|S|3|14.315|0|3
C|PR|20260113|14:52:11.471690|S|100|14.36|0|100
C|PR|20260113|14:54:47.570631|S|24|14.33|0|24
C|PR|20260113|14:56:57.024047|S|100|14.34|0|100
C|PR|20260113|14:56:58.603584|S|100|14.34|0|100
C|PR|20260113|14:56:59.606496|S|100|14.34|0|100
C|PR|20260113|14:57:00.609129|S|100|14.34|0|100
C|PR|20260113|14:57:01.611648|S|100|14.34|0|100
C|PR|20260113|15:02:35.083207|S|100|14.36|0|100
C|PR|20260113|15:03:13.822018|S|25|14.355|0|25
C|PR|20260113|15:07:18.762349|S|100|14.35|0|100
C|PR|20260113|15:07:30.203428|S|70|14.35|0|70
C|PR|20260113|15:07:43.063239|S|52|14.36|0|52
C|PR|20260113|15:10:34.393529|S|100|14.35|0|100
C|PR|20260113|15:12:00.158184|S|100|14.365|0|100
C|PR|20260113|15:16:36.400902|S|42|14.35|0|42
C|PR|20260113|15:16:42.094813|S|487|14.345|0|487
C|PR|20260113|15:16:42.094880|S|113|14.345|0|113
C|PR|20260113|15:27:29.089382|S|100|14.3|0|100
C|PR|20260113|15:27:32.463268|S|54|14.3|0|54
C|PR|20260113|15:27:44.651456|S|26|14.29|0|26
C|PR|20260113|15:30:10.355900|S|15|14.29|0|15
C|PR|20260113|15:31:09.824381|S|100|14.28|0|100
C|PR|20260113|15:32:06.273235|S|1|14.28|0|1
C|PR|20260113|15:32:22.067380|S|37|14.29|0|37
C|PR|20260113|15:36:51.845625|S|81|14.25|0|81
C|PR|20260113|15:38:25.540092|S|16|14.25|0|16
C|PR|20260113|15:41:42.371647|S|100|14.24|0|100
C|PR|20260113|15:42:01.926313|S|6|14.24|0|6
C|PR|20260113|15:42:16.882579|S|4|14.24|0|4
C|PR|20260113|15:44:46.089978|S|6|14.22|0|6
C|PR|20260113|15:45:47.589222|S|311|14.205|0|311
C|PR|20260113|15:47:19.943364|S|18|14.2|0|18
C|PR|20260113|15:48:22.449863|S|2|14.21|0|2
C|PR|20260113|15:48:40.211087|S|6|14.22|0|6
C|PR|20260113|15:50:19.353263|S|700|14.185|0|700
C|PR|20260113|15:50:25.960832|S|200|14.19|0|200
C|PR|20260113|15:50:31.739795|S|200|14.2|0|200
C|PR|20260113|15:50:31.759885|S|200|14.2|0|200
C|PR|20260113|15:50:39.253395|S|22|14.195|0|22
C|PR|20260113|15:50:39.254454|S|22|14.195|0|22
C|PR|20260113|15:50:39.261693|S|22|14.195|0|22
C|PR|20260113|15:51:47.191545|S|100|14.19|0|100
C|PR|20260113|15:53:00.729378|S|1|14.19|0|1
C|PR|20260113|15:53:12.427827|S|99|14.19|0|99
C|PR|20260113|15:53:14.673635|S|96|14.19|0|96
C|PR|20260113|15:53:23.707272|S|4|14.19|0|4
C|PR|20260113|15:53:41.812243|S|200|14.195|0|200
C|PR|20260113|15:54:04.911341|S|762|14.195|0|762
C|PR|20260113|15:54:04.911413|S|38|14.195|0|38
C|PR|20260113|15:54:06.462891|S|762|14.195|0|762
C|PR|20260113|15:54:06.462964|S|38|14.195|0|38
C|PR|20260113|15:54:06.483473|S|100|14.19|0|100
C|PR|20260113|15:54:07.746338|S|174|14.195|0|174
C|PR|20260113|15:54:08.483836|S|100|14.19|0|100
C|PR|20260113|15:54:24.637578|S|600|14.2|0|600
C|PR|20260113|15:54:25.596056|S|2|14.2|0|2
C|PR|20260113|15:54:28.351081|S|172|14.2|0|172
C|PR|20260113|15:54:47.839376|S|77|14.2|0|77
C|PR|20260113|15:55:00.568370|S|6|14.21|0|6
C|PR|20260113|15:55:00.568461|S|100|14.21|0|100
C|PR|20260113|15:56:18.454962|S|100|14.22|0|100
C|PR|20260113|15:56:18.455943|S|200|14.21|0|200
C|PR|20260113|15:56:43.316729|S|100|14.21|0|100
C|PR|20260113|15:56:46.498010|S|5|14.22|0|5
C|PR|20260113|15:56:56.087017|S|16|14.215|0|16
C|PR|20260113|15:56:56.831584|S|93|14.215|0|93
C|PR|20260113|15:57:52.472205|S|18|14.22|0|18
C|PR|20260113|15:57:52.490693|S|2|14.22|0|2
C|PR|20260113|15:57:52.490693|S|1|14.22|0|1
C|PR|20260113|15:58:18.493409|S|100|14.225|0|100
C|PR|20260113|15:58:41.731744|S|2|14.225|0|2
C|PR|20260113|15:59:01.446615|S|100|14.225|0|100
C|PR|20260113|15:59:03.403750|S|100|14.225|0|100
C|PR|20260113|15:59:06.386729|S|100|14.225|0|100
C|PR|20260113|15:59:06.386729|S|100|14.225|0|100
C|PR|20260113|15:59:08.321765|S|100|14.225|0|100
C|PR|20260113|15:59:09.505931|S|100|14.225|0|100
C|PR|20260113|15:59:11.955484|S|100|14.225|0|100
C|PR|20260113|15:59:14.503269|S|100|14.225|0|100
C|PR|20260113|15:59:16.960234|S|100|14.225|0|100
C|PR|20260113|15:59:17.618718|S|100|14.23|0|100
C|PR|20260113|15:59:17.618718|S|100|14.225|0|100
C|PR|20260113|15:59:18.800617|S|4|14.23|0|4
C|PR|20260113|15:59:20.851475|S|100|14.225|0|100
C|PR|20260113|15:59:22.062672|S|100|14.225|0|100
C|PR|20260113|15:59:23.428752|S|100|14.225|0|100
C|PR|20260113|15:59:34.387317|S|38|14.225|0|38
C|PR|20260113|15:59:44.703124|S|100|14.235|0|100
C|PR|20260113|15:59:45.116915|S|59|14.235|0|59
C|PR|20260113|15:59:45.743667|S|100|14.235|0|100
C|PR|20260113|15:59:46.004128|S|32|14.235|0|32
C|PR|20260113|15:59:46.507091|S|600|14.23|0|600
C|PR|20260113|15:59:47.092284|S|7|14.235|0|7
C|PR|20260113|15:59:47.234096|S|100|14.235|0|100
C|PR|20260113|15:59:47.905032|S|100|14.23|0|100
C|PR|20260113|15:59:48.031786|S|20|14.22|0|20
C|PR|20260113|15:59:48.055503|S|59|14.22|0|59
C|PR|20260113|15:59:49.039492|S|10|14.23|0|10
C|PR|20260113|15:59:49.496755|S|90|14.23|0|90
C|PR|20260113|15:59:49.983671|S|521|14.22|0|521
C|PR|20260113|15:59:50.004662|S|80|14.225|0|80
C|PR|20260113|15:59:50.036916|S|49|14.225|0|49
C|PR|20260113|15:59:50.392299|S|258|14.225|0|258
C|PR|20260113|15:59:50.720688|S|200|14.225|0|200
C|PR|20260113|15:59:51.804425|S|31|14.225|0|31
C|PR|20260113|15:59:51.958883|S|100|14.225|0|100
C|PR|20260113|15:59:52.193536|S|200|14.225|0|200
C|PR|20260113|15:59:52.305986|S|6|14.225|0|6
C|PR|20260113|15:59:52.710259|S|7|14.225|0|7
C|PR|20260113|15:59:54.648935|S|84|14.23|0|84
C|PR|20260113|15:59:55.328505|S|37|14.23|0|37
C|PR|20260113|15:59:55.340128|S|41|14.23|0|41
C|PR|20260113|15:59:55.363850|S|3|14.23|0|3
C|PR|20260113|15:59:55.363851|S|380|14.23|0|380
C|PR|20260113|15:59:55.530405|S|81|14.23|0|81
C|PR|20260113|15:59:55.655468|S|31|14.23|0|31
C|PR|20260113|15:59:55.890602|S|88|14.23|0|88
C|PR|20260113|15:59:56.144380|S|5|14.23|0|5
C|PR|20260113|15:59:56.153403|S|2|14.23|0|2
C|PR|20260113|15:59:56.259097|S|1|14.23|0|1
C|PR|20260113|15:59:56.259097|S|13|14.23|0|13
C|PR|20260113|15:59:56.500661|S|5|14.23|0|5
C|PR|20260113|15:59:56.729296|S|200|14.23|0|200
C|PR|20260113|15:59:56.729296|S|486|14.23|0|486
C|PRA|20260113|09:37:28.105566|S|10|24.19|0|10
C|PRA|20260113|09:52:20.599086|S|6|24.17|0|6
C|PRA|20260113|10:10:56.468545|S|267|24.17|0|267
C|PRA|20260113|10:29:31.565409|S|10|24.17|0|10
C|PRA|20260113|10:30:30.508094|S|6|24.16|0|6
C|PRA|20260113|10:38:45.565583|S|100|24.16|0|100
C|PRA|20260113|10:38:59.895953|S|5|24.15|0|5
C|PRA|20260113|10:39:54.624105|S|4|24.15|0|4
C|PRA|20260113|10:39:54.624105|S|1|24.15|0|1
C|PRA|20260113|10:55:19.545536|S|70|24.16|0|70
C|PRA|20260113|10:58:35.646936|S|93|24.16|0|93
C|PRA|20260113|11:01:32.196148|S|6|24.15|0|6
C|PRA|20260113|11:01:32.196149|S|3|24.15|0|3
C|PRA|20260113|11:05:02.434740|S|1|24.15|0|1
C|PRA|20260113|11:37:23.474530|S|100|24.16|0|100
C|PRA|20260113|11:50:06.407971|S|1|24.15|0|1
C|PRA|20260113|11:50:06.407972|S|6|24.15|0|6
C|PRA|20260113|11:50:15.477663|S|21|24.15|0|21
C|PRA|20260113|12:03:16.549885|S|24|24.16|0|24
C|PRA|20260113|12:07:32.676478|S|6|24.15|0|6
C|PRA|20260113|12:07:32.676479|S|3|24.15|0|3
C|PRA|20260113|12:17:20.938676|S|6|24.15|0|6
C|PRA|20260113|12:17:20.938676|S|17|24.15|0|17
C|PRA|20260113|12:22:20.422008|S|2|24.15|0|2
C|PRA|20260113|12:23:03.019268|S|97|24.16|0|97
C|PRA|20260113|12:23:17.905586|S|3|24.16|0|3
C|PRA|20260113|12:44:36.609921|S|2|24.16|0|2
C|PRA|20260113|12:46:25.390306|S|2|24.16|0|2
C|PRA|20260113|12:46:45.117972|S|10|24.16|0|10
C|PRA|20260113|12:54:50.771533|S|6|24.15|0|6
C|PRA|20260113|13:03:10.462421|S|6|24.15|0|6
C|PRA|20260113|13:47:18.261435|S|7|24.15|0|7
C|PRA|20260113|13:48:46.943247|S|6|24.15|0|6
C|PRA|20260113|13:52:47.323731|S|6|24.15|0|6
C|PRA|20260113|13:57:42.402682|S|6|24.15|0|6
C|PRA|20260113|14:01:09.365567|S|1|24.15|0|1
C|PRA|20260113|14:09:52.266339|S|6|24.15|0|6
C|PRA|20260113|14:09:52.266339|S|6|24.15|0|6
C|PRA|20260113|14:09:52.266340|S|5|24.15|0|5
C|PRA|20260113|14:11:19.303690|S|12|24.15|0|12
C|PRA|20260113|14:28:09.836287|S|6|24.15|0|6
C|PRA|20260113|14:35:00.667604|S|1|24.15|0|1
C|PRA|20260113|14:35:37.886907|S|6|24.15|0|6
C|PRA|20260113|14:43:59.485658|S|2|24.15|0|2
C|PRA|20260113|14:43:59.485658|S|6|24.15|0|6
C|PRA|20260113|14:47:11.429416|S|2|24.15|0|2
C|PRA|20260113|14:47:32.551564|S|6|24.15|0|6
C|PRA|20260113|14:47:32.551564|S|2|24.15|0|2
C|PRA|20260113|14:49:49.315907|S|1|24.15|0|1
C|PRA|20260113|14:51:29.225139|S|6|24.15|0|6
C|PRA|20260113|15:03:27.611244|S|4|24.15|0|4
C|PRA|20260113|15:07:38.170767|S|24|24.15|0|24
C|PRA|20260113|15:12:29.677030|S|6|24.14|0|6
C|PRA|20260113|15:28:10.638574|S|6|24.14|0|6
C|PRA|20260113|15:28:10.638574|S|6|24.14|0|6
C|PRA|20260113|15:29:00.933217|S|12|24.14|0|12
C|PRA|20260113|15:38:31.524982|S|1|24.15|0|1
C|PRA|20260113|15:38:33.691438|S|1|24.15|0|1
C|PRA|20260113|15:40:16.069685|S|14|24.14|0|14
C|PRA|20260113|15:45:49.277639|S|6|24.14|0|6
C|PRA|20260113|15:54:06.749691|S|26|24.14|0|26
C|PRA|20260113|15:56:00.177976|S|18|24.14|0|18
C|PRA|20260113|15:58:17.914846|S|9|24.13|0|9
C|PRA|20260113|15:58:53.489181|S|28|24.13|0|28
C|PRA|20260113|15:59:30.681923|S|100|24.14|0|100
C|PRA|20260113|15:59:30.681923|S|100|24.14|0|100
C|PRA|20260113|15:59:36.808999|S|100|24.14|0|100
C|PRA|20260113|15:59:36.808999|S|200|24.14|0|200
C|PRA|20260113|15:59:39.290206|S|100|24.14|0|100
C|PRA|20260113|15:59:44.853136|S|100|24.14|0|100
C|PRA|20260113|15:59:50.299023|S|7|24.135|0|7
C|PRA|20260113|15:59:51.180641|S|2|24.135|0|2
C|PRA|20260113|15:59:52.605214|S|16|24.14|0|16
C|PRA|20260113|15:59:54.917729|S|100|24.15|0|100
C|PRA|20260113|15:59:55.665822|S|1|24.14|0|1
C|PRA|20260113|15:59:56.418226|S|97|24.14|0|97
C|PRAA|20260113|14:58:04.861276|S|11|16.64|0|11
C|PRAX|20260113|10:43:34.401187|S|100|271.92|0|100
C|PRAX|20260113|15:51:50.873068|S|20|279.6|0|20
C|PRAX|20260113|15:57:17.254917|S|100|280.52|0|100
C|PRAX|20260113|15:57:17.260066|S|100|280.52|0|100
C|PRAX|20260113|15:58:55.086608|S|50|280.57|0|50
C|PRAX|20260113|15:58:55.086608|S|50|280.66|0|50
C|PRCH|20260113|09:36:07.445755|S|3|9.75|0|3
C|PRCH|20260113|09:38:19.765256|S|10|9.775|0|10
C|PRCH|20260113|09:39:03.392821|S|6|9.775|0|6
C|PRCH|20260113|09:39:51.853723|S|23|9.715|0|23
C|PRCH|20260113|09:42:30.867606|S|3|9.74|0|3
C|PRCH|20260113|09:52:24.369960|S|3|9.51|0|3
C|PRCH|20260113|09:52:24.369970|S|3|9.51|0|3
C|PRCH|20260113|10:57:59.685933|S|100|9.315|0|100
C|PRCH|20260113|11:11:09.024021|S|127|9.345|0|127
C|PRCH|20260113|11:58:07.264620|S|40|9.37|0|40
C|PRCH|20260113|14:48:27.879216|S|100|9.405|0|100
C|PRCH|20260113|15:06:55.149874|S|100|9.405|0|100
C|PRCH|20260113|15:43:17.654915|S|10|9.16|0|10
C|PRCH|20260113|15:47:47.030313|S|150|9.14|0|150
C|PRCH|20260113|15:48:30.806357|S|2|9.14|0|2
C|PRCT|20260113|09:48:33.129640|S|100|30.905|0|100
C|PRCT|20260113|11:20:07.215026|S|2|30.79|0|2
C|PRCT|20260113|12:10:00.423497|S|1|31.04|0|1
C|PRCT|20260113|12:10:00.423702|S|99|31.04|0|99
C|PRCT|20260113|12:13:19.763869|S|20|31.06|0|20
C|PRCT|20260113|12:25:05.531034|S|85|31.11|0|85
C|PRCT|20260113|12:53:01.718335|S|89|30.91|0|89
C|PRCT|20260113|12:53:01.718335|S|11|30.9|0|11
C|PRCT|20260113|12:56:53.444329|S|5|30.94|0|5
C|PRCT|20260113|12:59:00.649805|S|95|30.95|0|95
C|PRCT|20260113|14:40:48.459812|S|100|30.84|0|100
C|PRCT|20260113|14:44:20.402956|S|1|30.85|0|1
C|PRCT|20260113|14:49:28.287355|S|100|30.88|0|100
C|PRCT|20260113|14:51:50.929058|S|17|30.88|0|17
C|PRCT|20260113|14:59:10.544257|S|20|30.9|0|20
C|PRCT|20260113|15:59:53.724739|S|2|30.57|0|2
C|PRDO|20260113|10:02:01.008662|S|100|31.89|0|100
C|PRDO|20260113|10:14:03.080591|S|96|31.83|0|96
C|PRDO|20260113|10:14:03.080661|S|4|31.83|0|4
C|PRDO|20260113|10:21:12.845222|S|100|31.985|0|100
C|PRDO|20260113|12:34:54.698932|S|1|31.8|0|1
C|PRDO|20260113|12:34:55.854935|S|1|31.8|0|1
C|PRF|20260113|15:55:00.219826|S|400|48.39|0|400
C|PRF|20260113|15:59:30.042536|S|312|48.4|0|312
C|PRF|20260113|15:59:30.045600|S|400|48.41|0|400
C|PRF|20260113|15:59:45.061001|S|3|48.41|0|3
C|PRFZ|20260113|15:26:28.870308|S|8|48.38|0|8
C|PRG|20260113|14:05:40.874702|S|50|31.55|0|50
C|PRG|20260113|15:36:04.477385|S|1|31.51|0|1
C|PRG|20260113|15:59:49.520367|S|100|31.55|0|100
C|PRGO|20260113|09:42:03.205909|S|4|14.86|0|4
C|PRGO|20260113|09:45:29.582953|S|1|14.87|0|1
C|PRGO|20260113|09:45:30.483611|S|6|14.87|0|6
C|PRGO|20260113|10:00:01.849697|S|1|14.86|0|1
C|PRGO|20260113|10:20:26.051416|S|100|14.995|0|100
C|PRGO|20260113|10:25:55.569232|S|20|15.01|0|20
C|PRGO|20260113|10:37:21.887094|S|3|15.04|0|3
C|PRGO|20260113|10:49:02.591315|S|8|15.04|0|8
C|PRGO|20260113|10:52:34.245451|S|57|15.01|0|57
C|PRGO|20260113|11:01:05.806365|S|83|14.94|0|83
C|PRGO|20260113|11:15:25.129502|S|3|15.06|0|3
C|PRGO|20260113|12:17:26.694677|S|20|15.05|0|20
C|PRGO|20260113|12:45:07.058030|S|3|15.03|0|3
C|PRGO|20260113|13:00:40.256383|S|100|14.995|0|100
C|PRGO|20260113|13:24:09.312911|S|100|14.95|0|100
C|PRGO|20260113|13:25:45.726968|S|100|14.95|0|100
C|PRGO|20260113|13:36:30.049071|S|16|14.98|0|16
C|PRGO|20260113|13:42:45.142818|S|3|14.98|0|3
C|PRGO|20260113|13:45:00.894839|S|14|14.98|0|14
C|PRGO|20260113|14:00:27.796904|S|100|14.99|0|100
C|PRGO|20260113|14:28:06.487658|S|3|14.96|0|3
C|PRGO|20260113|14:31:18.090359|S|3|14.97|0|3
C|PRGO|20260113|14:52:48.995871|S|10|15.01|0|10
C|PRGO|20260113|15:03:54.175993|S|30|14.995|0|30
C|PRGO|20260113|15:04:19.057162|S|30|15|0|30
C|PRGO|20260113|15:04:19.057162|S|4|15|0|4
C|PRGO|20260113|15:13:26.947300|S|50|14.995|0|50
C|PRGO|20260113|15:24:15.501845|S|70|15.06|0|70
C|PRGO|20260113|15:27:37.484977|S|50|15.03|0|50
C|PRGO|20260113|15:31:17.009874|S|10|15.03|0|10
C|PRGO|20260113|15:31:39.712718|S|15|15.03|0|15
C|PRGO|20260113|15:33:54.995547|S|43|15.05|0|43
C|PRGO|20260113|15:34:45.071548|S|28|15.05|0|28
C|PRGO|20260113|15:34:45.071548|S|1|15.05|0|1
C|PRGO|20260113|15:36:07.822605|S|76|15.04|0|76
C|PRGO|20260113|15:36:07.824090|S|1|15.035|0|1
C|PRGO|20260113|15:38:18.899780|S|100|15.02|0|100
C|PRGO|20260113|15:38:55.202394|S|100|15.01|0|100
C|PRGO|20260113|15:41:50.120253|S|200|14.98|0|200
C|PRGO|20260113|15:41:50.132290|S|90|14.985|0|90
C|PRGO|20260113|15:41:51.502101|S|54|14.97|0|54
C|PRGO|20260113|15:41:59.962764|S|28|14.975|0|28
C|PRGO|20260113|15:41:59.962865|S|2|14.975|0|2
C|PRGO|20260113|15:41:59.962880|S|170|14.975|0|170
C|PRGO|20260113|15:41:59.962881|S|28|14.98|0|28
C|PRGO|20260113|15:42:06.354763|S|100|14.97|0|100
C|PRGO|20260113|15:42:06.370056|S|100|14.97|0|100
C|PRGO|20260113|15:44:30.134101|S|90|14.93|0|90
C|PRGO|20260113|15:45:07.441087|S|3|14.93|0|3
C|PRGO|20260113|15:45:07.443989|S|100|14.93|0|100
C|PRGO|20260113|15:45:13.093573|S|126|14.935|0|126
C|PRGO|20260113|15:45:46.646584|S|90|14.93|0|90
C|PRGO|20260113|15:45:46.864842|S|2|14.92|0|2
C|PRGO|20260113|15:46:45.898700|S|16|14.92|0|16
C|PRGO|20260113|15:47:13.515831|S|100|14.92|0|100
C|PRGO|20260113|15:50:03.582171|S|126|14.945|0|126
C|PRGO|20260113|15:50:03.582244|S|74|14.945|0|74
C|PRGO|20260113|15:50:17.433042|S|32|14.955|0|32
C|PRGO|20260113|15:51:04.093510|S|100|15|0|100
C|PRGO|20260113|15:51:04.106740|S|126|15.025|0|126
C|PRGO|20260113|15:51:04.106809|S|74|15.025|0|74
C|PRGO|20260113|15:51:05.410511|S|208|15.04|0|208
C|PRGO|20260113|15:51:07.595131|S|40|15.035|0|40
C|PRGO|20260113|15:51:27.742527|S|40|15.035|0|40
C|PRGO|20260113|15:51:27.742653|S|112|15.035|0|112
C|PRGO|20260113|15:51:27.752713|S|126|15.035|0|126
C|PRGO|20260113|15:51:49.473310|S|100|15.035|0|100
C|PRGO|20260113|15:54:09.143758|S|4|15.05|0|4
C|PRGO|20260113|15:54:26.785065|S|100|15.07|0|100
C|PRGO|20260113|15:56:46.133856|S|200|15.055|0|200
C|PRGO|20260113|15:56:46.134655|S|182|15.055|0|182
C|PRGO|20260113|15:57:02.395191|S|100|15.045|0|100
C|PRGO|20260113|15:57:02.395224|S|100|15.045|0|100
C|PRGO|20260113|15:57:23.261384|S|74|15.05|0|74
C|PRGO|20260113|15:58:01.767492|S|100|15.06|0|100
C|PRGO|20260113|15:58:04.013556|S|53|15.07|0|53
C|PRGO|20260113|15:58:14.725163|S|30|15.06|0|30
C|PRGO|20260113|15:58:36.213985|S|126|15.055|0|126
C|PRGO|20260113|15:58:36.214045|S|74|15.055|0|74
C|PRGO|20260113|15:58:58.051413|S|41|15.055|0|41
C|PRGO|20260113|15:59:00.657961|S|80|15.05|0|80
C|PRGO|20260113|15:59:09.337712|S|3|15.05|0|3
C|PRGO|20260113|15:59:26.265307|S|100|15.05|0|100
C|PRGO|20260113|15:59:35.080424|S|20|15.05|0|20
C|PRGO|20260113|15:59:35.080424|S|3|15.05|0|3
C|PRGO|20260113|15:59:47.161449|S|24|15.08|0|24
C|PRGO|20260113|15:59:48.665559|S|8|15.07|0|8
C|PRGO|20260113|15:59:49.046085|S|36|15.07|0|36
C|PRGO|20260113|15:59:50.751178|S|34|15.06|0|34
C|PRGO|20260113|15:59:50.790423|S|45|15.07|0|45
C|PRGO|20260113|15:59:50.845675|S|16|15.07|0|16
C|PRGO|20260113|15:59:51.106209|S|1|15.07|0|1
C|PRGO|20260113|15:59:55.708759|S|1|15.07|0|1
C|PRGO|20260113|15:59:56.706229|S|12|15.06|0|12
C|PRGS|20260113|10:10:12.839236|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839305|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839367|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839424|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839480|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839537|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839591|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839646|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839701|S|10|43.38|0|10
C|PRGS|20260113|10:10:12.839757|S|10|43.38|0|10
C|PRGS|20260113|10:57:46.585329|S|8|42.975|0|8
C|PRGS|20260113|10:57:46.585341|S|8|42.975|0|8
C|PRGS|20260113|11:29:51.581654|S|1|42.715|0|1
C|PRGS|20260113|12:55:21.511883|S|5|42.75|0|5
C|PRGS|20260113|12:56:08.836441|S|5|42.74|0|5
C|PRGS|20260113|12:56:40.867215|S|95|42.74|0|95
C|PRGS|20260113|14:15:48.468413|S|100|42.38|0|100
C|PRGS|20260113|15:52:24.249133|S|39|42.25|0|39
C|PRI|20260113|10:58:22.705501|S|32|264.01|0|32
C|PRI|20260113|15:50:00.171307|S|4|259.68|0|4
C|PRI|20260113|15:51:30.417083|S|100|260.1|0|100
C|PRI|20260113|15:58:48.523815|S|80|261.06|0|80
C|PRI|20260113|15:58:49.312235|S|14|261.06|0|14
C|PRI|20260113|15:59:28.391562|S|40|261.1|0|40
C|PRI|20260113|15:59:28.665973|S|40|261.1|0|40
C|PRI|20260113|15:59:29.623801|S|40|261.1|0|40
C|PRI|20260113|15:59:34.168157|S|40|261.13|0|40
C|PRI|20260113|15:59:49.577848|S|40|261.115|0|40
C|PRI|20260113|15:59:49.577848|S|17|261.07|0|17
C|PRIM|20260113|09:33:49.130186|S|100|139.03|0|100
C|PRIM|20260113|09:34:13.060044|S|1|138.65|0|1
C|PRIM|20260113|09:58:42.982046|S|13|137.03|0|13
C|PRIM|20260113|10:10:05.719550|S|100|136.34|0|100
C|PRIM|20260113|10:25:16.320916|S|25|136.815|0|25
C|PRIM|20260113|10:25:16.321001|S|25|136.815|0|25
C|PRIM|20260113|10:25:24.770642|S|100|136.815|0|100
C|PRIM|20260113|10:25:24.770642|S|20|136.815|0|20
C|PRIM|20260113|10:52:09.080915|S|50|136.55|0|50
C|PRIM|20260113|11:52:44.584172|S|100|137.29|0|100
C|PRIM|20260113|13:06:56.775625|S|3|137.54|0|3
C|PRIM|20260113|13:06:56.775635|S|50|137.54|0|50
C|PRIM|20260113|13:10:27.874216|S|100|137.47|0|100
C|PRIM|20260113|13:17:02.593388|S|100|137.5|0|100
C|PRIM|20260113|13:46:15.023338|S|100|137.71|0|100
C|PRIM|20260113|13:46:42.020520|S|55|137.7|0|55
C|PRIM|20260113|13:47:43.483814|S|100|137.7|0|100
C|PRIM|20260113|13:55:45.150914|S|50|137.73|0|50
C|PRIM|20260113|13:55:45.150914|S|52|137.83|0|52
C|PRIM|20260113|14:29:44.022884|S|100|138.11|0|100
C|PRIM|20260113|14:36:09.883928|S|2|138.37|0|2
C|PRIM|20260113|14:36:09.898017|S|20|138.23|0|20
C|PRIM|20260113|14:53:57.743396|S|8|138.04|0|8
C|PRIM|20260113|14:55:28.095681|S|6|138.01|0|6
C|PRIM|20260113|14:55:48.102528|S|1|138.03|0|1
C|PRIM|20260113|14:56:28.448482|S|1|138.03|0|1
C|PRIM|20260113|14:59:39.043797|S|1|138.34|0|1
C|PRIM|20260113|14:59:39.043797|S|99|138.35|0|99
C|PRIM|20260113|14:59:39.043821|S|1|138.35|0|1
C|PRIM|20260113|14:59:59.511476|S|76|138.43|0|76
C|PRIM|20260113|15:07:49.974626|S|20|138.36|0|20
C|PRIM|20260113|15:07:50.121418|S|80|138.36|0|80
C|PRIM|20260113|15:08:51.799497|S|100|138.43|0|100
C|PRIM|20260113|15:15:58.459048|S|1|137.54|0|1
C|PRIM|20260113|15:16:40.520343|S|1|137.54|0|1
C|PRIM|20260113|15:17:31.449280|S|1|137.54|0|1
C|PRIM|20260113|15:23:18.459150|S|1|136.84|0|1
C|PRIM|20260113|15:34:26.966482|S|100|136.78|0|100
C|PRIM|20260113|15:34:26.966483|S|1|136.8|0|1
C|PRIM|20260113|15:34:26.966483|S|53|136.8|0|53
C|PRIM|20260113|15:34:26.966501|S|82|136.81|0|82
C|PRIM|20260113|15:34:26.966501|S|47|136.8|0|47
C|PRIM|20260113|15:34:26.966584|S|1|136.81|0|1
C|PRIM|20260113|15:34:26.966609|S|17|136.81|0|17
C|PRIM|20260113|15:47:02.289262|S|20|137.27|0|20
C|PRIM|20260113|15:50:00.498630|S|100|137.335|0|100
C|PRIM|20260113|15:58:11.249424|S|50|137.8|0|50
C|PRIM|20260113|15:58:11.249424|S|50|137.8|0|50
C|PRIM|20260113|15:59:48.519651|S|52|138.04|0|52
C|PRK|20260113|09:59:34.994568|S|1|156.76|0|1
C|PRK|20260113|11:12:32.180530|S|30|157.05|0|30
C|PRK|20260113|11:12:35.053728|S|99|157.01|0|99
C|PRK|20260113|13:05:14.272424|S|1|157.1|0|1
C|PRK|20260113|13:05:19.919241|S|1|157.15|0|1
C|PRK|20260113|13:06:01.373869|S|2|157.2|0|2
C|PRK|20260113|14:16:34.293295|S|1|157.2|0|1
C|PRK|20260113|14:34:22.917735|S|2|157.4|0|2
C|PRK|20260113|14:37:35.319333|S|1|157.07|0|1
C|PRK|20260113|14:46:32.820839|S|1|156.99|0|1
C|PRK|20260113|15:00:36.636091|S|10|156.85|0|10
C|PRK|20260113|15:01:40.193141|S|1|156.99|0|1
C|PRK|20260113|15:03:25.530981|S|2|157.15|0|2
C|PRK|20260113|15:33:33.797656|S|2|156.77|0|2
C|PRK|20260113|15:34:26.519176|S|1|156.86|0|1
C|PRK|20260113|15:34:46.725271|S|1|156.88|0|1
C|PRK|20260113|15:35:01.418482|S|1|156.89|0|1
C|PRK|20260113|15:35:05.519542|S|1|156.9|0|1
C|PRK|20260113|15:35:21.172983|S|6|156.89|0|6
C|PRK|20260113|15:36:09.625513|S|1|156.95|0|1
C|PRK|20260113|15:38:35.657620|S|1|156.93|0|1
C|PRK|20260113|15:40:06.403256|S|1|156.96|0|1
C|PRK|20260113|15:40:49.099933|S|1|157.1|0|1
C|PRK|20260113|15:42:11.696531|S|1|157.07|0|1
C|PRK|20260113|15:42:21.923146|S|1|157.02|0|1
C|PRK|20260113|15:42:35.620719|S|1|157|0|1
C|PRK|20260113|15:43:29.169472|S|11|157.02|0|11
C|PRK|20260113|15:52:35.024169|S|7|156.93|0|7
C|PRKS|20260113|10:25:40.632745|S|20|37.69|0|20
C|PRKS|20260113|10:30:38.736171|S|132|38.03|0|132
C|PRKS|20260113|10:31:25.209103|S|50|37.99|0|50
C|PRKS|20260113|10:57:01.485090|S|33|38.41|0|33
C|PRKS|20260113|11:18:07.093805|S|100|38.105|0|100
C|PRKS|20260113|12:09:47.320839|S|120|38|0|120
C|PRKS|20260113|12:48:43.792205|S|1|37.87|0|1
C|PRKS|20260113|12:48:47.804796|S|43|37.87|0|43
C|PRKS|20260113|13:29:47.897975|S|3|37.48|0|3
C|PRKS|20260113|14:53:00.371400|S|45|37.51|0|45
C|PRKS|20260113|14:55:31.704387|S|35|37.53|0|35
C|PRKS|20260113|15:52:45.716502|S|5|37.565|0|5
C|PRKS|20260113|15:54:40.500598|S|100|37.55|0|100
C|PRLB|20260113|09:33:55.010482|S|1|55.15|0|1
C|PRLB|20260113|15:26:01.444315|S|21|54.01|0|21
C|PRLB|20260113|15:59:48.519925|S|19|53.96|0|19
C|PRLD|20260113|10:27:15.292212|E|100|2.09|0|100
C|PRLD|20260113|10:27:15.300870|E|200|2.07|0|200
C|PRLD|20260113|10:27:15.302488|E|50|2.07|0|50
C|PRLD|20260113|10:41:21.049190|E|100|2.1|0|100
C|PRM|20260113|10:06:03.664753|S|96|27.72|0|96
C|PRM|20260113|10:06:03.664763|S|4|27.72|0|4
C|PRM|20260113|15:58:56.162030|S|103|28.09|0|103
C|PRMB|20260113|09:59:07.220118|S|100|18.145|0|100
C|PRMB|20260113|10:02:25.436146|S|10|18.15|0|10
C|PRMB|20260113|10:02:25.436146|S|43|18.15|0|43
C|PRMB|20260113|10:02:25.436146|S|100|18.15|0|100
C|PRMB|20260113|10:02:25.436146|S|147|18.15|0|147
C|PRMB|20260113|10:11:10.569051|S|60|18.105|0|60
C|PRMB|20260113|10:12:55.146315|S|100|18.135|0|100
C|PRMB|20260113|10:14:03.037208|S|100|18.13|0|100
C|PRMB|20260113|10:14:16.749712|S|70|18.125|0|70
C|PRMB|20260113|10:33:32.534614|S|100|18.12|0|100
C|PRMB|20260113|10:38:08.612924|S|100|18.125|0|100
C|PRMB|20260113|10:45:03.375367|S|9|18.11|0|9
C|PRMB|20260113|10:47:51.472493|S|1|18.12|0|1
C|PRMB|20260113|10:47:51.480038|S|1|18.12|0|1
C|PRMB|20260113|10:47:51.485551|S|1|18.12|0|1
C|PRMB|20260113|10:49:22.379592|S|60|18.12|0|60
C|PRMB|20260113|10:49:22.379592|S|1|18.12|0|1
C|PRMB|20260113|10:49:22.379592|S|40|18.12|0|40
C|PRMB|20260113|10:49:53.185304|S|79|18.105|0|79
C|PRMB|20260113|10:51:28.045927|S|80|18.12|0|80
C|PRMB|20260113|10:54:12.168370|S|19|18.1|0|19
C|PRMB|20260113|10:54:29.050583|S|20|18.105|0|20
C|PRMB|20260113|10:56:46.460057|S|20|18.1|0|20
C|PRMB|20260113|10:58:24.563730|S|100|18.05|0|100
C|PRMB|20260113|11:12:05.601197|S|100|18.065|0|100
C|PRMB|20260113|11:24:57.670631|S|200|18.05|0|200
C|PRMB|20260113|11:24:57.670964|S|100|18.05|0|100
C|PRMB|20260113|11:26:20.037008|S|50|18.07|0|50
C|PRMB|20260113|11:27:06.073184|S|300|18.1|0|300
C|PRMB|20260113|11:28:52.187827|S|100|18.11|0|100
C|PRMB|20260113|11:45:02.613399|S|100|18.14|0|100
C|PRMB|20260113|11:47:25.016252|S|4|18.13|0|4
C|PRMB|20260113|11:47:47.798395|S|100|18.13|0|100
C|PRMB|20260113|11:51:08.124068|S|100|18.14|0|100
C|PRMB|20260113|11:51:08.124068|S|30|18.14|0|30
C|PRMB|20260113|11:51:08.124176|S|100|18.14|0|100
C|PRMB|20260113|11:56:07.545614|S|32|18.16|0|32
C|PRMB|20260113|11:56:07.545614|S|68|18.16|0|68
C|PRMB|20260113|12:19:49.801092|S|100|18.16|0|100
C|PRMB|20260113|12:19:49.801131|S|100|18.16|0|100
C|PRMB|20260113|12:35:48.696978|S|100|18.16|0|100
C|PRMB|20260113|12:35:55.727417|S|100|18.15|0|100
C|PRMB|20260113|12:42:19.458033|S|2|18.145|0|2
C|PRMB|20260113|12:50:43.322864|S|9|18.14|0|9
C|PRMB|20260113|12:51:37.111654|S|7|18.15|0|7
C|PRMB|20260113|12:55:54.149108|S|123|18.14|0|123
C|PRMB|20260113|12:56:36.109277|S|10|18.14|0|10
C|PRMB|20260113|12:57:39.047182|S|46|18.135|0|46
C|PRMB|20260113|12:58:19.320016|S|3|18.13|0|3
C|PRMB|20260113|12:58:28.017165|S|7|18.13|0|7
C|PRMB|20260113|12:58:28.028194|S|22|18.13|0|22
C|PRMB|20260113|12:58:32.483974|S|8|18.13|0|8
C|PRMB|20260113|12:59:14.066696|S|100|18.14|0|100
C|PRMB|20260113|12:59:35.274194|S|7|18.15|0|7
C|PRMB|20260113|13:00:19.226043|S|2|18.14|0|2
C|PRMB|20260113|13:04:15.745936|S|2|18.17|0|2
C|PRMB|20260113|13:17:31.974899|S|100|18.15|0|100
C|PRMB|20260113|13:21:33.541472|S|100|18.15|0|100
C|PRMB|20260113|13:21:33.541501|S|170|18.15|0|170
C|PRMB|20260113|13:21:33.541501|S|110|18.15|0|110
C|PRMB|20260113|13:22:23.847771|S|50|18.15|0|50
C|PRMB|20260113|13:22:23.847772|S|90|18.15|0|90
C|PRMB|20260113|13:24:10.083795|S|90|18.15|0|90
C|PRMB|20260113|13:24:10.083795|S|10|18.15|0|10
C|PRMB|20260113|13:24:10.083922|S|80|18.15|0|80
C|PRMB|20260113|13:24:29.946441|S|10|18.15|0|10
C|PRMB|20260113|13:24:29.946441|S|70|18.15|0|70
C|PRMB|20260113|13:25:57.497699|S|40|18.15|0|40
C|PRMB|20260113|13:27:32.896562|S|20|18.15|0|20
C|PRMB|20260113|13:27:32.896563|S|30|18.15|0|30
C|PRMB|20260113|13:34:21.830311|S|100|18.17|0|100
C|PRMB|20260113|13:41:16.465416|S|100|18.17|0|100
C|PRMB|20260113|13:43:18.027227|S|100|18.18|0|100
C|PRMB|20260113|13:51:13.162678|S|120|18.195|0|120
C|PRMB|20260113|13:57:22.510424|S|200|18.19|0|200
C|PRMB|20260113|13:58:27.268408|S|100|18.19|0|100
C|PRMB|20260113|14:00:25.990946|S|100|18.19|0|100
C|PRMB|20260113|14:16:25.702349|S|87|18.15|0|87
C|PRMB|20260113|14:18:01.035541|S|100|18.14|0|100
C|PRMB|20260113|14:40:06.609145|S|200|18.14|0|200
C|PRMB|20260113|14:40:48.048397|S|200|18.14|0|200
C|PRMB|20260113|14:40:55.327435|S|200|18.14|0|200
C|PRMB|20260113|14:47:26.631350|S|100|18.07|0|100
C|PRMB|20260113|15:30:58.984254|S|100|17.96|0|100
C|PRMB|20260113|15:32:14.178122|S|100|17.98|0|100
C|PRMB|20260113|15:32:16.788930|S|60|17.98|0|60
C|PRMB|20260113|15:32:16.943734|S|40|17.98|0|40
C|PRMB|20260113|15:32:16.943734|S|60|17.98|0|60
C|PRMB|20260113|15:32:55.623685|S|180|17.99|0|180
C|PRMB|20260113|15:33:17.354706|S|2|17.99|0|2
C|PRMB|20260113|15:33:44.808407|S|19|17.99|0|19
C|PRMB|20260113|15:35:12.458774|S|100|17.99|0|100
C|PRMB|20260113|15:38:50.722649|S|84|17.96|0|84
C|PRMB|20260113|15:38:50.869260|S|40|17.97|0|40
C|PRMB|20260113|15:42:17.242704|S|2|17.93|0|2
C|PRMB|20260113|15:42:27.349280|S|100|17.93|0|100
C|PRMB|20260113|15:43:23.811750|S|77|17.96|0|77
C|PRMB|20260113|15:43:28.481637|S|100|17.95|0|100
C|PRMB|20260113|15:43:32.212352|S|100|17.94|0|100
C|PRMB|20260113|15:43:47.179558|S|100|17.96|0|100
C|PRMB|20260113|15:45:41.686731|S|100|17.98|0|100
C|PRMB|20260113|15:45:49.773209|S|100|17.99|0|100
C|PRMB|20260113|15:45:53.031297|S|100|17.98|0|100
C|PRMB|20260113|15:45:53.033753|S|100|17.98|0|100
C|PRMB|20260113|15:46:44.336500|S|100|17.99|0|100
C|PRMB|20260113|15:48:31.474599|S|15|18.04|0|15
C|PRMB|20260113|15:51:18.532779|S|7|18|0|7
C|PRMB|20260113|15:52:32.471152|S|1|18.02|0|1
C|PRMB|20260113|15:52:32.472872|S|200|18.025|0|200
C|PRMB|20260113|15:52:32.483167|S|100|18.06|0|100
C|PRMB|20260113|15:52:32.779063|S|200|18.045|0|200
C|PRMB|20260113|15:53:55.172489|S|87|18.13|0|87
C|PRMB|20260113|15:54:02.579348|S|100|18.13|0|100
C|PRMB|20260113|15:54:02.718830|S|100|18.13|0|100
C|PRMB|20260113|15:55:00.133978|S|100|18.135|0|100
C|PRMB|20260113|15:55:03.225309|S|100|18.15|0|100
C|PRMB|20260113|15:55:03.225310|S|200|18.15|0|200
C|PRMB|20260113|15:55:03.225370|S|19|18.15|0|19
C|PRMB|20260113|15:55:04.255552|S|2|18.16|0|2
C|PRMB|20260113|15:55:10.665560|S|577|18.15|0|577
C|PRMB|20260113|15:55:10.665589|S|83|18.15|0|83
C|PRMB|20260113|15:55:10.677556|S|100|18.15|0|100
C|PRMB|20260113|15:55:10.677607|S|340|18.15|0|340
C|PRMB|20260113|15:55:10.677646|S|19|18.15|0|19
C|PRMB|20260113|15:55:18.145928|S|300|18.15|0|300
C|PRMB|20260113|15:55:18.146009|S|240|18.15|0|240
C|PRMB|20260113|15:55:41.067762|S|30|18.15|0|30
C|PRMB|20260113|15:55:41.067824|S|30|18.15|0|30
C|PRMB|20260113|15:55:41.067916|S|30|18.15|0|30
C|PRMB|20260113|15:55:41.068125|S|310|18.15|0|310
C|PRMB|20260113|15:55:41.474294|S|100|18.15|0|100
C|PRMB|20260113|15:55:43.066806|S|100|18.15|0|100
C|PRMB|20260113|15:55:43.066835|S|266|18.15|0|266
C|PRMB|20260113|15:55:43.632021|S|100|18.15|0|100
C|PRMB|20260113|15:55:44.705138|S|74|18.15|0|74
C|PRMB|20260113|15:56:04.689146|S|100|18.16|0|100
C|PRMB|20260113|15:56:24.239447|S|14|18.16|0|14
C|PRMB|20260113|15:56:56.011795|S|10|18.18|0|10
C|PRMB|20260113|15:57:00.114154|S|10|18.18|0|10
C|PRMB|20260113|15:57:37.196287|S|100|18.19|0|100
C|PRMB|20260113|15:57:39.237566|S|200|18.195|0|200
C|PRMB|20260113|15:58:14.772652|S|6|18.19|0|6
C|PRMB|20260113|15:58:27.203613|S|2|18.2|0|2
C|PRMB|20260113|15:58:49.543341|S|62|18.18|0|62
C|PRMB|20260113|15:58:53.651394|S|67|18.19|0|67
C|PRMB|20260113|15:59:00.297064|S|77|18.19|0|77
C|PRMB|20260113|15:59:14.465792|S|188|18.2|0|188
C|PRMB|20260113|15:59:14.465792|S|475|18.2|0|475
C|PRMB|20260113|15:59:14.465874|S|777|18.2|0|777
C|PRMB|20260113|15:59:14.465993|S|448|18.2|0|448
C|PRMB|20260113|15:59:14.465994|S|752|18.2|0|752
C|PRMB|20260113|15:59:14.466165|S|35|18.2|0|35
C|PRMB|20260113|15:59:14.466213|S|448|18.2|0|448
C|PRMB|20260113|15:59:14.476257|S|713|18.2|0|713
C|PRMB|20260113|15:59:16.590660|S|46|18.18|0|46
C|PRMB|20260113|15:59:23.739326|S|2|18.18|0|2
C|PRMB|20260113|15:59:23.739326|S|58|18.18|0|58
C|PRMB|20260113|15:59:26.640314|S|87|18.19|0|87
C|PRMB|20260113|15:59:28.489402|S|722|18.18|0|722
C|PRMB|20260113|15:59:28.489442|S|275|18.18|0|275
C|PRMB|20260113|15:59:32.082782|S|1000|18.18|0|1000
C|PRMB|20260113|15:59:32.082869|S|760|18.18|0|760
C|PRMB|20260113|15:59:38.256544|S|100|18.17|0|100
C|PRMB|20260113|15:59:38.256895|S|325|18.17|0|325
C|PRMB|20260113|15:59:38.256913|S|213|18.17|0|213
C|PRMB|20260113|15:59:38.988705|S|9|18.17|0|9
C|PRMB|20260113|15:59:38.988945|S|100|18.17|0|100
C|PRMB|20260113|15:59:38.989146|S|93|18.17|0|93
C|PRMB|20260113|15:59:44.673976|S|100|18.16|0|100
C|PRMB|20260113|15:59:45.972052|S|100|18.16|0|100
C|PRMB|20260113|15:59:46.041686|S|100|18.16|0|100
C|PRMB|20260113|15:59:46.099951|S|40|18.16|0|40
C|PRMB|20260113|15:59:46.099951|S|51|18.16|0|51
C|PRMB|20260113|15:59:48.753355|S|32|18.16|0|32
C|PRMB|20260113|15:59:49.014521|S|66|18.15|0|66
C|PRMB|20260113|15:59:49.316867|S|100|18.15|0|100
C|PRMB|20260113|15:59:49.633925|S|69|18.15|0|69
C|PRMB|20260113|15:59:49.714284|S|23|18.15|0|23
C|PRMB|20260113|15:59:50.003930|S|1|18.17|0|1
C|PRMB|20260113|15:59:50.003941|S|1|18.17|0|1
C|PRMB|20260113|15:59:50.003953|S|4|18.17|0|4
C|PRMB|20260113|15:59:51.065250|S|1|18.16|0|1
C|PRMB|20260113|15:59:51.458876|S|35|18.16|0|35
C|PRMB|20260113|15:59:51.939417|S|18|18.16|0|18
C|PRMB|20260113|15:59:51.939417|S|82|18.16|0|82
C|PRMB|20260113|15:59:51.939417|S|63|18.16|0|63
C|PRMB|20260113|15:59:54.253152|S|59|18.16|0|59
C|PRMB|20260113|15:59:54.306487|S|19|18.16|0|19
C|PRMB|20260113|15:59:54.550503|S|22|18.16|0|22
C|PRMB|20260113|15:59:54.550503|S|17|18.16|0|17
C|PRMB|20260113|15:59:55.084926|S|31|18.16|0|31
C|PRMB|20260113|15:59:55.107134|S|36|18.16|0|36
C|PRMB|20260113|15:59:55.726730|S|7|18.15|0|7
C|PRMB|20260113|15:59:55.807707|S|12|18.15|0|12
C|PRMB|20260113|15:59:56.272363|S|40|18.15|0|40
C|PRMB|20260113|15:59:57.823213|S|100|18.15|0|100
C|PRMB|20260113|15:59:57.823213|S|100|18.15|0|100
C|PRME|20260113|10:13:19.255788|S|8|4.13|0|8
C|PRME|20260113|10:29:01.510424|S|100|4.095|0|100
C|PRME|20260113|10:29:07.111350|S|100|4.085|0|100
C|PRME|20260113|10:30:52.333294|S|2|4.07|0|2
C|PRME|20260113|10:38:14.710444|S|6|4.14|0|6
C|PRME|20260113|10:43:28.699175|S|6|4.13|0|6
C|PRME|20260113|11:08:48.644900|S|5|4.22|0|5
C|PRME|20260113|11:08:48.644901|S|5|4.22|0|5
C|PRME|20260113|11:13:11.504767|S|4|4.21|0|4
C|PRME|20260113|11:19:53.404007|S|1|4.2|0|1
C|PRME|20260113|11:20:40.307678|S|1|4.2|0|1
C|PRME|20260113|11:23:08.403968|S|10|4.2|0|10
C|PRME|20260113|11:23:08.403968|S|5|4.2|0|5
C|PRME|20260113|11:23:08.403968|S|5|4.2|0|5
C|PRME|20260113|11:29:32.687464|S|1|4.18|0|1
C|PRME|20260113|11:31:02.092873|S|75|4.19|0|75
C|PRME|20260113|11:34:48.938379|S|5|4.18|0|5
C|PRME|20260113|11:47:36.966584|S|5|4.17|0|5
C|PRME|20260113|11:50:51.129774|S|10|4.17|0|10
C|PRME|20260113|11:50:51.129774|S|1|4.17|0|1
C|PRME|20260113|11:53:25.899288|S|15|4.16|0|15
C|PRME|20260113|11:56:17.462307|S|5|4.18|0|5
C|PRME|20260113|12:01:58.799375|S|10|4.2|0|10
C|PRME|20260113|12:02:32.845082|S|10|4.19|0|10
C|PRME|20260113|12:02:32.845082|S|35|4.19|0|35
C|PRME|20260113|12:03:29.183956|S|5|4.19|0|5
C|PRME|20260113|12:04:10.005790|S|10|4.19|0|10
C|PRME|20260113|12:04:48.532568|S|20|4.2|0|20
C|PRME|20260113|12:04:53.229661|S|20|4.2|0|20
C|PRME|20260113|12:05:56.139126|S|5|4.2|0|5
C|PRME|20260113|12:06:27.101833|S|5|4.21|0|5
C|PRME|20260113|12:06:27.101833|S|5|4.21|0|5
C|PRME|20260113|12:16:08.031074|S|100|4.17|0|100
C|PRME|20260113|12:21:38.904445|S|5|4.18|0|5
C|PRME|20260113|12:21:38.904445|S|15|4.18|0|15
C|PRME|20260113|12:21:38.904445|S|10|4.18|0|10
C|PRME|20260113|12:21:38.904445|S|5|4.18|0|5
C|PRME|20260113|12:21:38.904445|S|10|4.18|0|10
C|PRME|20260113|12:22:58.027865|S|5|4.18|0|5
C|PRME|20260113|12:23:10.753431|S|10|4.19|0|10
C|PRME|20260113|12:24:45.847620|S|5|4.18|0|5
C|PRME|20260113|12:25:20.751249|S|10|4.18|0|10
C|PRME|20260113|12:28:10.628579|S|5|4.19|0|5
C|PRME|20260113|12:28:10.628580|S|5|4.19|0|5
C|PRME|20260113|12:29:47.560521|S|1|4.19|0|1
C|PRME|20260113|12:29:47.560521|S|5|4.19|0|5
C|PRME|20260113|12:31:22.463925|S|5|4.2|0|5
C|PRME|20260113|12:33:19.114177|S|5|4.2|0|5
C|PRME|20260113|12:33:41.330446|S|5|4.2|0|5
C|PRME|20260113|12:33:53.112024|S|10|4.21|0|10
C|PRME|20260113|12:48:55.641203|S|77|4.21|0|77
C|PRME|20260113|12:48:55.641204|S|23|4.21|0|23
C|PRME|20260113|12:48:55.641916|S|80|4.21|0|80
C|PRME|20260113|12:48:55.641930|S|20|4.21|0|20
C|PRME|20260113|13:32:13.015234|S|100|4.225|0|100
C|PRME|20260113|13:32:13.015374|S|67|4.225|0|67
C|PRME|20260113|13:32:13.015408|S|33|4.22|0|33
C|PRME|20260113|13:35:17.870797|S|58|4.225|0|58
C|PRME|20260113|13:35:17.870821|S|42|4.225|0|42
C|PRME|20260113|13:38:13.421974|S|3|4.26|0|3
C|PRME|20260113|13:43:18.823094|S|3|4.23|0|3
C|PRME|20260113|14:29:28.477466|S|1|4.23|0|1
C|PRME|20260113|14:37:20.555981|S|19|4.23|0|19
C|PRME|20260113|14:37:23.918152|S|278|4.23|0|278
C|PRME|20260113|14:42:24.025244|S|63|4.235|0|63
C|PRME|20260113|14:42:24.025316|S|37|4.235|0|37
C|PRME|20260113|14:46:50.422264|S|138|4.185|0|138
C|PRME|20260113|14:46:50.422337|S|62|4.185|0|62
C|PRME|20260113|14:46:50.431468|S|63|4.185|0|63
C|PRME|20260113|14:46:50.431533|S|63|4.185|0|63
C|PRME|20260113|14:46:50.431599|S|63|4.185|0|63
C|PRME|20260113|14:46:50.431661|S|11|4.185|0|11
C|PRME|20260113|14:55:38.404006|S|4|4.16|0|4
C|PRME|20260113|14:58:19.160924|S|39|4.19|0|39
C|PRME|20260113|14:58:19.160925|S|4|4.19|0|4
C|PRME|20260113|15:13:22.302383|S|4|4.17|0|4
C|PRME|20260113|15:18:49.594750|S|10|4.16|0|10
C|PRME|20260113|15:25:28.878964|S|1|4.2|0|1
C|PRME|20260113|15:29:52.435233|S|55|4.185|0|55
C|PRME|20260113|15:40:05.459859|S|200|4.125|0|200
C|PRME|20260113|15:41:58.569238|S|100|4.11|0|100
C|PRME|20260113|15:55:05.454562|S|200|4.105|0|200
C|PRME|20260113|15:55:05.461281|S|198|4.105|0|198
C|PRME|20260113|15:55:05.461346|S|2|4.105|0|2
C|PRME|20260113|15:55:05.469445|S|200|4.105|0|200
C|PRME|20260113|15:55:05.478824|S|196|4.105|0|196
C|PRME|20260113|15:55:05.478886|S|4|4.105|0|4
C|PRME|20260113|15:55:12.265708|S|200|4.105|0|200
C|PRME|20260113|15:59:48.360059|S|27|4.155|0|27
C|PRME|20260113|15:59:50.364714|S|26|4.155|0|26
C|PRME|20260113|15:59:52.445161|S|88|4.165|0|88
C|PRME|20260113|15:59:53.992012|S|100|4.165|0|100
C|PRME|20260113|15:59:55.088635|S|4|4.165|0|4
C|PRME|20260113|15:59:58.704042|S|42|4.165|0|42
C|PROF|20260113|09:51:50.979207|S|100|8.71|0|100
C|PROF|20260113|10:53:24.411807|S|100|8.53|0|100
C|PROF|20260113|10:55:14.583117|S|100|8.52|0|100
C|PROF|20260113|10:57:07.288103|S|100|8.53|0|100
C|PROF|20260113|10:59:12.489084|S|100|8.53|0|100
C|PROF|20260113|11:01:01.387013|S|100|8.53|0|100
C|PROF|20260113|11:09:48.131007|S|25|8.71|0|25
C|PROF|20260113|12:52:11.418954|S|82|8.63|0|82
C|PROF|20260113|14:19:18.656987|S|100|8.46|0|100
C|PROF|20260113|14:28:18.357811|S|100|8.45|0|100
C|PROF|20260113|14:37:06.379567|S|49|8.4|0|49
C|PROF|20260113|14:37:06.379578|S|251|8.4|0|251
C|PROF|20260113|14:37:06.379593|S|52|8.4|0|52
C|PROF|20260113|14:37:07.410224|S|106|8.38|0|106
C|PROF|20260113|15:02:28.200244|S|100|8.37|0|100
C|PROK|20260113|09:41:25.033300|S|10|2.28|0|10
C|PROK|20260113|10:18:36.070264|S|21|2.245|0|21
C|PROK|20260113|10:19:14.781350|S|32|2.245|0|32
C|PROK|20260113|10:20:06.764650|S|47|2.245|0|47
C|PROK|20260113|10:27:57.637840|S|340|2.205|0|340
C|PROK|20260113|10:34:20.895625|S|84|2.21|0|84
C|PROK|20260113|11:25:08.489488|S|21|2.27|0|21
C|PROK|20260113|12:18:56.028583|S|8|2.28|0|8
C|PROK|20260113|12:35:23.896210|S|4|2.27|0|4
C|PROK|20260113|13:34:14.916397|S|10|2.28|0|10
C|PROK|20260113|15:00:50.565328|S|100|2.31|0|100
C|PROK|20260113|15:06:06.632238|S|255|2.28|0|255
C|PROK|20260113|15:31:34.922036|S|120|2.265|0|120
C|PROK|20260113|15:31:34.922098|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922173|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922234|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922290|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922348|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922405|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922462|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922518|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922576|S|50|2.265|0|50
C|PROK|20260113|15:31:34.922634|S|50|2.265|0|50
C|PROK|20260113|15:31:35.160092|S|120|2.265|0|120
C|PROK|20260113|15:31:35.160151|S|50|2.265|0|50
C|PROK|20260113|15:31:35.160179|S|120|2.265|0|120
C|PROK|20260113|15:31:35.160220|S|50|2.265|0|50
C|PROK|20260113|15:31:35.160282|S|50|2.265|0|50
C|PROK|20260113|15:31:35.160341|S|50|2.265|0|50
C|PROK|20260113|15:31:35.160399|S|50|2.265|0|50
C|PROK|20260113|15:42:08.846288|S|747|2.26|0|747
C|PROK|20260113|15:46:49.793194|S|45|2.255|0|45
C|PROK|20260113|15:50:00.036552|S|50|2.255|0|50
C|PROK|20260113|15:50:00.036782|S|50|2.255|0|50
C|PROK|20260113|15:50:49.621169|S|53|2.26|0|53
C|PROK|20260113|15:58:00.254950|S|100|2.29|0|100
C|PROK|20260113|15:59:49.217652|S|40|2.295|0|40
C|PROK|20260113|15:59:50.178819|S|50|2.295|0|50
C|PROP|20260113|10:06:26.666469|S|100|1.94|0|100
C|PROP|20260113|10:26:29.164484|S|100|1.92|0|100
C|PROP|20260113|11:26:37.563103|S|61|1.95|0|61
C|PROP|20260113|11:39:33.140972|S|100|1.98|0|100
C|PROP|20260113|11:39:33.140972|S|100|1.98|0|100
C|PROP|20260113|12:25:08.312321|S|100|1.99|0|100
C|PROP|20260113|12:32:40.021828|S|300|1.995|0|300
C|PROP|20260113|12:55:56.359169|S|4|2.01|0|4
C|PROP|20260113|13:26:33.600485|S|400|2.02|0|400
C|PROP|20260113|13:26:33.600485|S|100|2.02|0|100
C|PROP|20260113|14:04:12.665813|S|19|2.03|0|19
C|PROP|20260113|14:04:12.665813|S|100|2.03|0|100
C|PROP|20260113|14:04:12.665814|S|81|2.03|0|81
C|PROP|20260113|14:16:24.675638|S|103|2.02|0|103
C|PROP|20260113|15:05:14.886071|S|200|2.03|0|200
C|PROP|20260113|15:05:14.886071|S|100|2.03|0|100
C|PROP|20260113|15:05:14.886071|S|100|2.03|0|100
C|PROP|20260113|15:13:41.521067|S|530|2.025|0|530
C|PROP|20260113|15:58:41.662746|S|400|1.99|0|400
C|PROP|20260113|15:59:32.035837|S|300|1.99|0|300
C|PROP|20260113|15:59:56.203327|S|27|1.985|0|27
C|PRPL|20260113|13:07:39.363501|S|428|.724|0|428
C|PRPL|20260113|13:07:39.365881|S|100|.7206|0|100
C|PRPL|20260113|13:07:39.373831|S|100|.7117|0|100
C|PRPL|20260113|15:01:05.529490|S|100|.7148|0|100
C|PRPO|20260113|09:54:55.110968|S|1|25.8|0|1
C|PRPO|20260113|09:55:52.451848|S|1|25.8|0|1
C|PRPO|20260113|13:52:54.117543|S|1|25.4|0|1
C|PRPO|20260113|13:53:11.992338|S|1|25.38|0|1
C|PRPO|20260113|13:53:14.388094|S|1|25.35|0|1
C|PRPO|20260113|13:53:16.917347|S|1|25.38|0|1
C|PRPO|20260113|13:53:18.499956|S|1|25.35|0|1
C|PRPO|20260113|13:53:27.701516|S|1|25.37|0|1
C|PRPO|20260113|13:53:30.744274|S|1|25.35|0|1
C|PRPO|20260113|13:53:33.600555|S|1|25.33|0|1
C|PRPO|20260113|13:53:36.914669|S|1|25.35|0|1
C|PRPO|20260113|13:53:40.338030|S|1|25.35|0|1
C|PRPO|20260113|13:53:48.356707|S|1|25.34|0|1
C|PRPO|20260113|13:53:48.357329|S|1|25.33|0|1
C|PRPO|20260113|13:53:55.616666|S|1|25.32|0|1
C|PRPO|20260113|13:54:06.687600|S|1|25.3|0|1
C|PRPO|20260113|13:54:55.850547|S|1|25.35|0|1
C|PRPO|20260113|13:55:01.806798|S|1|25.33|0|1
C|PRPO|20260113|14:16:08.518045|S|1|25.55|0|1
C|PRPO|20260113|14:16:24.018343|S|1|25.51|0|1
C|PRPO|20260113|14:16:27.023335|S|1|25.5|0|1
C|PRPO|20260113|14:17:06.271025|S|1|25.56|0|1
C|PRPO|20260113|14:33:52.436746|S|1|25.6|0|1
C|PRPO|20260113|14:34:00.625561|S|1|25.6|0|1
C|PRPO|20260113|14:34:02.619525|S|1|25.55|0|1
C|PRQR|20260113|09:30:02.655834|S|200|1.69|0|200
C|PRQR|20260113|09:30:02.656426|S|100|1.69|0|100
C|PRQR|20260113|10:36:36.092700|E|100|1.67|0|100
C|PRQR|20260113|11:30:10.030783|E|100|1.67|0|100
C|PRQR|20260113|11:53:41.496026|E|100|1.665|0|100
C|PRQR|20260113|13:07:04.973020|E|100|1.655|0|100
C|PRQR|20260113|13:08:24.041272|E|100|1.645|0|100
C|PRQR|20260113|13:13:04.760828|E|100|1.645|0|100
C|PRQR|20260113|14:01:26.595385|S|50|1.66|0|50
C|PRQR|20260113|14:11:26.953983|S|30|1.66|0|30
C|PRQR|20260113|14:14:58.438561|S|100|1.66|0|100
C|PRQR|20260113|14:20:07.198693|S|30|1.66|0|30
C|PRQR|20260113|14:21:45.841109|S|28|1.66|0|28
C|PRQR|20260113|14:21:45.841109|S|72|1.66|0|72
C|PRQR|20260113|14:37:27.689518|S|30|1.67|0|30
C|PRQR|20260113|14:46:07.936587|S|30|1.67|0|30
C|PRQR|20260113|14:54:48.181948|S|30|1.67|0|30
C|PRQR|20260113|14:55:03.212828|S|70|1.67|0|70
C|PRQR|20260113|15:08:47.071432|S|1|1.68|0|1
C|PRQR|20260113|15:08:47.071432|S|100|1.68|0|100
C|PRQR|20260113|15:17:33.688933|S|100|1.67|0|100
C|PRQR|20260113|15:45:05.072974|S|100|1.66|0|100
C|PRQR|20260113|15:59:18.705326|S|20|1.65|0|20
C|PRQR|20260113|15:59:18.705344|S|20|1.65|0|20
C|PRQR|20260113|15:59:18.705344|S|10|1.65|0|10
C|PRQR|20260113|15:59:18.705345|S|30|1.65|0|30
C|PRQR|20260113|15:59:18.705410|S|10|1.65|0|10
C|PRQR|20260113|15:59:30.406886|S|100|1.65|0|100
C|PRQR|20260113|15:59:41.751279|S|100|1.65|0|100
C|PRQR|20260113|15:59:48.460469|S|6|1.65|0|6
C|PRQR|20260113|15:59:48.460469|S|75|1.65|0|75
C|PRQR|20260113|15:59:50.028924|S|31|1.65|0|31
C|PRQR|20260113|15:59:50.188949|S|27|1.65|0|27
C|PRQR|20260113|15:59:50.441195|S|89|1.65|0|89
C|PRSU|20260113|13:36:10.512683|S|100|33.66|0|100
C|PRSU|20260113|15:50:00.044515|S|1|33.9|0|1
C|PRTA|20260113|13:33:50.090772|S|1|9.01|0|1
C|PRTA|20260113|13:33:50.090773|S|99|9|0|99
C|PRTA|20260113|13:33:50.090856|S|1|9|0|1
C|PRTA|20260113|13:34:12.271285|S|1|9|0|1
C|PRTA|20260113|13:39:39.229178|S|1|9|0|1
C|PRTA|20260113|14:51:52.656274|S|1|9.02|0|1
C|PRTH|20260113|10:21:41.836262|S|8|5.715|0|8
C|PRTH|20260113|10:31:29.283754|S|34|5.74|0|34
C|PRTH|20260113|10:31:29.283815|S|10|5.74|0|10
C|PRTH|20260113|10:31:29.283887|S|10|5.74|0|10
C|PRTH|20260113|10:38:25.285583|S|10|5.775|0|10
C|PRU|20260113|09:32:16.385105|S|100|117.89|0|100
C|PRU|20260113|09:34:26.417580|S|1|118.05|0|1
C|PRU|20260113|09:44:41.179512|S|5|117.895|0|5
C|PRU|20260113|09:44:41.179533|S|45|117.895|0|45
C|PRU|20260113|09:44:41.179534|S|50|117.895|0|50
C|PRU|20260113|10:01:39.096184|S|25|117.81|0|25
C|PRU|20260113|10:01:39.096184|S|100|117.81|0|100
C|PRU|20260113|10:06:17.074614|S|100|117.445|0|100
C|PRU|20260113|10:09:49.303213|S|100|117.405|0|100
C|PRU|20260113|10:55:03.464732|S|25|117.71|0|25
C|PRU|20260113|11:02:08.142528|S|25|117.42|0|25
C|PRU|20260113|11:02:08.142594|S|25|117.42|0|25
C|PRU|20260113|11:02:08.142661|S|25|117.42|0|25
C|PRU|20260113|11:03:37.028590|S|100|117.485|0|100
C|PRU|20260113|15:19:47.097666|S|2|116.31|0|2
C|PRU|20260113|15:38:57.053900|S|100|115.955|0|100
C|PRU|20260113|15:44:34.582256|S|20|116.08|0|20
C|PRU|20260113|15:45:08.718847|S|17|116.09|0|17
C|PRU|20260113|15:46:31.077119|S|163|116.13|0|163
C|PRU|20260113|15:46:31.077120|S|39|116.13|0|39
C|PRU|20260113|15:46:31.077140|S|95|116.13|0|95
C|PRU|20260113|15:49:36.673191|S|25|116.26|0|25
C|PRU|20260113|15:50:01.631975|S|25|116.26|0|25
C|PRU|20260113|15:59:47.621873|S|100|116.56|0|100
C|PRVA|20260113|09:51:50.491320|S|100|23.44|0|100
C|PRVA|20260113|12:00:44.860546|S|32|22.98|0|32
C|PRVA|20260113|14:52:22.872684|S|50|22.91|0|50
C|PRVA|20260113|15:23:12.313459|S|64|22.99|0|64
C|PRVA|20260113|15:23:12.313467|S|36|22.99|0|36
C|PRVA|20260113|15:47:23.188080|S|100|23.1|0|100
C|PRXG|20260113|10:59:22.683138|S|33|36.75|0|33
C|PRXG|20260113|14:37:07.415993|S|418|36.72|0|418
C|PRZO|20260113|09:33:04.002255|S|42|1.31|0|42
C|PRZO|20260113|10:04:45.310149|S|88|1.365|0|88
C|PRZO|20260113|10:10:53.745966|S|14|1.37|0|14
C|PRZO|20260113|10:41:20.535105|S|14|1.365|0|14
C|PRZO|20260113|10:41:20.535185|S|14|1.365|0|14
C|PRZO|20260113|10:41:20.535248|S|100|1.365|0|100
C|PRZO|20260113|10:45:00.723976|E|100|1.37|0|100
C|PSA|20260113|09:36:29.538486|S|100|278.11|0|100
C|PSA|20260113|09:38:51.045045|S|25|276.59|0|25
C|PSA|20260113|10:00:35.564742|S|19|276.11|0|19
C|PSA|20260113|10:11:21.194727|S|25|276.36|0|25
C|PSA|20260113|10:33:15.730215|S|1|277.98|0|1
C|PSA|20260113|10:42:58.400316|S|40|277.9|0|40
C|PSA|20260113|11:36:28.351444|S|54|274.62|0|54
C|PSA|20260113|12:19:39.467888|S|5|275.34|0|5
C|PSA|20260113|12:20:37.680414|S|40|275.2|0|40
C|PSA|20260113|12:31:19.062556|S|40|275.21|0|40
C|PSA|20260113|12:34:55.391481|S|1|275.01|0|1
C|PSA|20260113|12:38:15.746628|S|2|275.3|0|2
C|PSA|20260113|12:38:15.746628|S|38|275.3|0|38
C|PSA|20260113|12:42:49.956252|S|40|275.46|0|40
C|PSA|20260113|12:42:49.965210|S|40|275.46|0|40
C|PSA|20260113|13:00:39.895454|S|40|275.92|0|40
C|PSA|20260113|13:07:18.465169|S|40|276.01|0|40
C|PSA|20260113|13:16:40.254567|S|40|276.19|0|40
C|PSA|20260113|13:16:40.254567|S|4|276.19|0|4
C|PSA|20260113|13:24:04.741888|S|2|276.3|0|2
C|PSA|20260113|13:24:34.083026|S|50|276.2|0|50
C|PSA|20260113|13:24:34.083056|S|30|276.19|0|30
C|PSA|20260113|13:24:34.083056|S|10|276.2|0|10
C|PSA|20260113|13:24:34.083073|S|10|276.19|0|10
C|PSA|20260113|13:24:36.088557|S|38|276.11|0|38
C|PSA|20260113|13:24:36.088617|S|2|276.11|0|2
C|PSA|20260113|13:39:33.399577|S|2|276.63|0|2
C|PSA|20260113|13:39:39.973668|S|6|276.63|0|6
C|PSA|20260113|13:39:46.633191|S|6|276.63|0|6
C|PSA|20260113|13:39:53.141142|S|6|276.63|0|6
C|PSA|20260113|13:39:59.799972|S|5|276.63|0|5
C|PSA|20260113|13:40:03.003540|S|1|276.64|0|1
C|PSA|20260113|13:49:15.834190|S|40|277.44|0|40
C|PSA|20260113|13:49:16.840852|S|40|277.44|0|40
C|PSA|20260113|13:54:13.919143|S|40|277.65|0|40
C|PSA|20260113|14:34:12.495559|S|1|278.51|0|1
C|PSA|20260113|14:37:30.148515|S|40|278.47|0|40
C|PSA|20260113|14:39:21.193826|S|80|278.57|0|80
C|PSA|20260113|14:39:21.972683|S|40|278.44|0|40
C|PSA|20260113|14:54:44.408176|S|40|278.27|0|40
C|PSA|20260113|14:54:57.607716|S|1|278.19|0|1
C|PSA|20260113|14:55:27.061096|S|31|278.19|0|31
C|PSA|20260113|14:55:41.545284|S|1|278.22|0|1
C|PSA|20260113|15:01:17.809831|S|5|278.13|0|5
C|PSA|20260113|15:01:17.810047|S|40|278.12|0|40
C|PSA|20260113|15:08:13.712683|S|1|278.78|0|1
C|PSA|20260113|15:08:38.137378|S|7|278.62|0|7
C|PSA|20260113|15:08:38.147975|S|50|278.62|0|50
C|PSA|20260113|15:09:01.963559|S|40|278.61|0|40
C|PSA|20260113|15:09:08.477356|S|3|278.53|0|3
C|PSA|20260113|15:09:50.941176|S|7|278.53|0|7
C|PSA|20260113|15:09:50.941176|S|5|278.53|0|5
C|PSA|20260113|15:10:19.832957|S|80|278.84|0|80
C|PSA|20260113|15:11:14.400500|S|1|278.99|0|1
C|PSA|20260113|15:11:19.358935|S|4|279.03|0|4
C|PSA|20260113|15:11:19.361933|S|1|279.03|0|1
C|PSA|20260113|15:12:30.646453|S|1|278.98|0|1
C|PSA|20260113|15:12:52.429861|S|25|279.07|0|25
C|PSA|20260113|15:13:50.341121|S|80|279.03|0|80
C|PSA|20260113|15:13:50.341121|S|40|279.06|0|40
C|PSA|20260113|15:13:50.341132|S|50|279.03|0|50
C|PSA|20260113|15:13:50.341132|S|40|279.03|0|40
C|PSA|20260113|15:18:19.358614|S|2|278.89|0|2
C|PSA|20260113|15:18:19.358614|S|2|278.88|0|2
C|PSA|20260113|15:19:55.168353|S|40|279.11|0|40
C|PSA|20260113|15:19:55.168354|S|40|279.1|0|40
C|PSA|20260113|15:19:55.168370|S|40|279.1|0|40
C|PSA|20260113|15:22:14.126455|S|25|279.12|0|25
C|PSA|20260113|15:27:13.273952|S|3|279.3|0|3
C|PSA|20260113|15:27:13.283774|S|1|279.3|0|1
C|PSA|20260113|15:27:25.171549|S|2|279.3|0|2
C|PSA|20260113|15:27:35.549525|S|3|279.3|0|3
C|PSA|20260113|15:29:36.694615|S|1|279.47|0|1
C|PSA|20260113|15:30:12.271312|S|4|279.475|0|4
C|PSA|20260113|15:31:33.068232|S|92|279.44|0|92
C|PSA|20260113|15:37:45.547161|S|40|279.19|0|40
C|PSA|20260113|15:37:45.547246|S|40|279.16|0|40
C|PSA|20260113|15:38:31.549546|S|12|279.25|0|12
C|PSA|20260113|15:38:32.970369|S|40|279.24|0|40
C|PSA|20260113|15:38:32.970369|S|4|279.25|0|4
C|PSA|20260113|15:39:26.150215|S|36|279.41|0|36
C|PSA|20260113|15:39:26.152528|S|11|279.4|0|11
C|PSA|20260113|15:39:26.155140|S|67|279.4|0|67
C|PSA|20260113|15:39:26.187669|S|2|279.41|0|2
C|PSA|20260113|15:41:15.029107|S|40|279.5|0|40
C|PSA|20260113|15:44:24.128110|S|5|279.54|0|5
C|PSA|20260113|15:45:20.282735|S|4|279.47|0|4
C|PSA|20260113|15:45:32.513927|S|6|279.5|0|6
C|PSA|20260113|15:46:52.919187|S|10|279.43|0|10
C|PSA|20260113|15:46:52.919187|S|36|279.42|0|36
C|PSA|20260113|15:46:52.919187|S|34|279.42|0|34
C|PSA|20260113|15:46:57.988919|S|4|279.42|0|4
C|PSA|20260113|15:46:57.989409|S|26|279.42|0|26
C|PSA|20260113|15:46:57.989409|S|6|279.42|0|6
C|PSA|20260113|15:48:01.319749|S|80|279.51|0|80
C|PSA|20260113|15:48:01.319761|S|30|279.5|0|30
C|PSA|20260113|15:48:01.319761|S|20|279.51|0|20
C|PSA|20260113|15:48:01.319927|S|50|279.5|0|50
C|PSA|20260113|15:48:58.876592|S|100|279.6|0|100
C|PSA|20260113|15:48:58.876606|S|60|279.6|0|60
C|PSA|20260113|15:49:29.625161|S|2|279.66|0|2
C|PSA|20260113|15:50:01.491388|S|8|279.63|0|8
C|PSA|20260113|15:50:07.905784|S|80|279.57|0|80
C|PSA|20260113|15:50:07.905798|S|20|279.57|0|20
C|PSA|20260113|15:50:07.905799|S|1|279.57|0|1
C|PSA|20260113|15:50:07.905799|S|29|279.56|0|29
C|PSA|20260113|15:50:07.905881|S|51|279.56|0|51
C|PSA|20260113|15:50:07.906025|S|80|279.59|0|80
C|PSA|20260113|15:50:07.906174|S|20|279.59|0|20
C|PSA|20260113|15:50:10.025110|S|80|279.54|0|80
C|PSA|20260113|15:50:16.250339|S|10|279.56|0|10
C|PSA|20260113|15:51:48.816293|S|80|280.01|0|80
C|PSA|20260113|15:52:06.628826|S|35|280.01|0|35
C|PSA|20260113|15:52:06.631495|S|25|280.03|0|25
C|PSA|20260113|15:52:36.241641|S|80|280.04|0|80
C|PSA|20260113|15:52:36.254964|S|40|280.01|0|40
C|PSA|20260113|15:52:36.254964|S|80|280.01|0|80
C|PSA|20260113|15:53:35.021305|S|50|280.19|0|50
C|PSA|20260113|15:53:35.021305|S|11|280.18|0|11
C|PSA|20260113|15:54:05.752512|S|160|280.2|0|160
C|PSA|20260113|15:54:08.576124|S|50|280.12|0|50
C|PSA|20260113|15:54:08.577212|S|23|280.12|0|23
C|PSA|20260113|15:54:51.505303|S|40|280.33|0|40
C|PSA|20260113|15:55:03.459815|S|40|280.32|0|40
C|PSA|20260113|15:55:03.538748|S|4|280.32|0|4
C|PSA|20260113|15:55:21.253341|S|25|280.32|0|25
C|PSA|20260113|15:55:21.253495|S|25|280.32|0|25
C|PSA|20260113|15:55:23.526746|S|21|280.12|0|21
C|PSA|20260113|15:55:28.896882|S|40|280.31|0|40
C|PSA|20260113|15:55:28.907672|S|4|280.32|0|4
C|PSA|20260113|15:55:28.907672|S|36|280.31|0|36
C|PSA|20260113|15:55:33.163159|S|40|280.12|0|40
C|PSA|20260113|15:56:03.521011|S|28|280.16|0|28
C|PSA|20260113|15:56:04.009481|S|40|280.16|0|40
C|PSA|20260113|15:57:00.116494|S|40|279.89|0|40
C|PSA|20260113|15:57:00.366564|S|40|279.89|0|40
C|PSA|20260113|15:57:04.304663|S|1|279.8|0|1
C|PSA|20260113|15:57:04.555648|S|39|279.8|0|39
C|PSA|20260113|15:57:04.565756|S|32|279.76|0|32
C|PSA|20260113|15:57:04.740778|S|8|279.76|0|8
C|PSA|20260113|15:57:17.505254|S|40|279.97|0|40
C|PSA|20260113|15:57:17.886924|S|40|279.96|0|40
C|PSA|20260113|15:57:18.222901|S|40|279.96|0|40
C|PSA|20260113|15:57:27.531523|S|40|279.96|0|40
C|PSA|20260113|15:58:07.531927|S|80|280.13|0|80
C|PSA|20260113|15:58:09.532990|S|80|280.14|0|80
C|PSA|20260113|15:58:12.286511|S|50|280.14|0|50
C|PSA|20260113|15:58:16.531339|S|30|280.14|0|30
C|PSA|20260113|15:58:25.733917|S|37|280.19|0|37
C|PSA|20260113|15:58:30.520602|S|80|280.26|0|80
C|PSA|20260113|15:58:55.511001|S|40|279.94|0|40
C|PSA|20260113|15:58:55.511225|S|40|279.92|0|40
C|PSA|20260113|15:59:00.160602|S|1|279.83|0|1
C|PSA|20260113|15:59:25.787141|S|40|279.94|0|40
C|PSA|20260113|15:59:44.517864|S|89|280.08|0|89
C|PSA|20260113|15:59:54.896295|S|5|280.03|0|5
C|PSC|20260113|12:58:56.407721|S|500|60.45|0|500
C|PSCX|20260113|15:02:09.773293|S|100|31.29|0|100
C|PSEC|20260113|09:43:59.095226|S|20|2.82|0|20
C|PSEC|20260113|09:53:33.401387|S|162|2.82|0|162
C|PSEC|20260113|10:04:42.883237|S|19|2.82|0|19
C|PSEC|20260113|10:04:48.445993|S|3|2.82|0|3
C|PSEC|20260113|11:49:18.335485|S|140|2.81|0|140
C|PSEC|20260113|13:12:07.460903|S|200|2.815|0|200
C|PSEC|20260113|13:12:07.460903|S|100|2.815|0|100
C|PSEC|20260113|13:12:07.460903|S|100|2.815|0|100
C|PSEC|20260113|14:06:52.445380|S|100|2.82|0|100
C|PSEC|20260113|14:09:55.108776|S|90|2.82|0|90
C|PSEC|20260113|15:26:10.678788|S|100|2.81|0|100
C|PSEC|20260113|15:27:04.038575|S|100|2.81|0|100
C|PSEC|20260113|15:40:42.559695|S|100|2.8|0|100
C|PSEC|20260113|15:44:31.746964|S|100|2.795|0|100
C|PSEC|20260113|15:44:45.708833|S|100|2.795|0|100
C|PSEC|20260113|15:45:00.569806|S|100|2.795|0|100
C|PSEC|20260113|15:45:46.919400|S|300|2.795|0|300
C|PSEC|20260113|15:46:01.932254|S|100|2.795|0|100
C|PSEC|20260113|15:46:19.478384|S|100|2.795|0|100
C|PSEC|20260113|15:46:31.252734|S|100|2.795|0|100
C|PSEC|20260113|15:46:47.536789|S|100|2.795|0|100
C|PSEC|20260113|15:47:06.577157|S|100|2.795|0|100
C|PSEC|20260113|15:47:23.434069|S|100|2.795|0|100
C|PSEC|20260113|15:47:42.891883|S|200|2.795|0|200
C|PSEC|20260113|15:48:42.662049|S|400|2.795|0|400
C|PSEC|20260113|15:49:00.152719|S|100|2.795|0|100
C|PSEC|20260113|15:49:19.174437|S|100|2.795|0|100
C|PSEC|20260113|15:49:34.209724|S|100|2.795|0|100
C|PSEC|20260113|15:49:44.879053|S|100|2.795|0|100
C|PSEC|20260113|15:49:58.883425|S|100|2.795|0|100
C|PSEC|20260113|15:50:18.797899|S|226|2.79|0|226
C|PSEC|20260113|15:55:08.308945|S|100|2.8|0|100
C|PSEC|20260113|15:55:20.555826|S|100|2.8|0|100
C|PSEC|20260113|15:55:51.064939|S|2800|2.805|0|2800
C|PSEC|20260113|15:55:51.065015|S|1884|2.805|0|1884
C|PSEC|20260113|15:58:45.228459|S|17|2.81|0|17
C|PSEC|20260113|15:59:36.809886|S|99|2.81|0|99
C|PSEC|20260113|15:59:42.290990|S|15|2.81|0|15
C|PSEC|20260113|15:59:50.566446|S|76|2.81|0|76
C|PSEC|20260113|15:59:51.623989|S|14|2.81|0|14
C|PSEC|20260113|15:59:51.942606|S|14|2.81|0|14
C|PSEC|20260113|15:59:52.023796|S|46|2.81|0|46
C|PSEC|20260113|15:59:55.652678|S|3|2.81|0|3
C|PSEC|20260113|15:59:56.328439|S|1100|2.81|0|1100
C|PSEC|20260113|15:59:56.328439|S|5737|2.81|0|5737
C|PSEC|20260113|15:59:56.450044|S|57|2.81|0|57
C|PSEP|20260113|11:11:08.865124|S|100|44.02|0|100
C|PSF|20260113|10:35:37.505942|S|100|20.38|0|100
C|PSFE|20260113|15:50:05.208938|S|70|7.91|0|70
C|PSFE|20260113|15:59:37.767458|S|100|7.94|0|100
C|PSFE|20260113|15:59:39.832940|S|100|7.94|0|100
C|PSFE|20260113|15:59:43.232105|S|100|7.94|0|100
C|PSFE|20260113|15:59:43.824798|S|100|7.94|0|100
C|PSFE|20260113|15:59:50.103958|S|24|7.94|0|24
C|PSFF|20260113|12:17:02.456555|S|123|32.58|0|123
C|PSHG|20260113|12:58:41.545882|S|60|2.08|0|60
C|PSIX|20260113|09:32:37.870806|S|100|72.44|0|100
C|PSIX|20260113|09:34:01.623387|S|100|72.62|0|100
C|PSIX|20260113|09:54:44.519695|S|72|71.64|0|72
C|PSIX|20260113|12:42:51.766886|S|6|73.93|0|6
C|PSIX|20260113|13:20:20.356988|S|22|74.14|0|22
C|PSIX|20260113|13:39:05.558833|S|100|73.9|0|100
C|PSIX|20260113|14:30:03.461772|S|8|73.01|0|8
C|PSIX|20260113|14:30:03.556483|S|8|73|0|8
C|PSIX|20260113|14:36:41.343387|S|100|72.84|0|100
C|PSIX|20260113|14:47:20.841264|S|10|72.8|0|10
C|PSIX|20260113|14:47:20.841264|S|5|72.8|0|5
C|PSIX|20260113|14:48:22.661005|S|10|72.83|0|10
C|PSIX|20260113|14:48:22.661005|S|1|72.79|0|1
C|PSIX|20260113|15:31:32.107736|S|19|72.34|0|19
C|PSIX|20260113|15:38:56.593976|S|32|72.13|0|32
C|PSIX|20260113|15:43:10.650427|S|2|72.25|0|2
C|PSIX|20260113|15:59:43.729930|S|1|73|0|1
C|PSKY|20260113|09:41:41.835053|S|100|12.1|0|100
C|PSKY|20260113|09:41:53.385044|S|100|12.11|0|100
C|PSKY|20260113|09:42:10.166136|S|59|12.115|0|59
C|PSKY|20260113|09:42:10.166150|S|59|12.115|0|59
C|PSKY|20260113|09:42:10.166265|S|45|12.115|0|45
C|PSKY|20260113|09:42:10.166286|S|45|12.115|0|45
C|PSKY|20260113|09:46:20.984058|S|6|12.13|0|6
C|PSKY|20260113|09:48:27.654214|S|11|12.1|0|11
C|PSKY|20260113|09:49:37.610275|S|54|12.1|0|54
C|PSKY|20260113|09:49:37.610292|S|35|12.1|0|35
C|PSKY|20260113|10:02:47.135073|S|100|12.07|0|100
C|PSKY|20260113|10:07:34.907260|S|49|12.13|0|49
C|PSKY|20260113|10:07:34.907271|S|49|12.13|0|49
C|PSKY|20260113|10:07:34.907692|S|36|12.13|0|36
C|PSKY|20260113|10:07:34.907708|S|36|12.13|0|36
C|PSKY|20260113|10:10:16.756717|S|74|12.105|0|74
C|PSKY|20260113|10:10:16.756717|S|126|12.105|0|126
C|PSKY|20260113|10:20:52.538205|S|100|12.07|0|100
C|PSKY|20260113|10:33:42.166989|S|1|12.08|0|1
C|PSKY|20260113|10:43:56.310467|S|78|12.1|0|78
C|PSKY|20260113|10:43:56.310503|S|22|12.1|0|22
C|PSKY|20260113|10:46:11.465465|S|94|12.09|0|94
C|PSKY|20260113|10:46:11.465466|S|106|12.09|0|106
C|PSKY|20260113|10:50:14.919057|S|200|12.08|0|200
C|PSKY|20260113|10:50:19.398208|S|300|12.08|0|300
C|PSKY|20260113|10:51:46.890091|S|100|12.09|0|100
C|PSKY|20260113|10:51:46.895536|S|100|12.09|0|100
C|PSKY|20260113|11:03:12.259980|S|100|12.09|0|100
C|PSKY|20260113|11:03:25.945727|S|100|12.09|0|100
C|PSKY|20260113|11:12:38.728943|S|100|12.08|0|100
C|PSKY|20260113|11:14:19.051526|S|44|12.07|0|44
C|PSKY|20260113|11:22:31.989538|S|100|12.09|0|100
C|PSKY|20260113|11:23:55.226808|S|100|12.09|0|100
C|PSKY|20260113|11:24:40.874837|S|100|12.09|0|100
C|PSKY|20260113|11:24:40.882685|S|100|12.09|0|100
C|PSKY|20260113|11:25:36.168398|S|100|12.09|0|100
C|PSKY|20260113|11:25:37.476839|S|100|12.09|0|100
C|PSKY|20260113|11:25:38.537987|S|100|12.09|0|100
C|PSKY|20260113|11:25:43.985714|S|100|12.09|0|100
C|PSKY|20260113|11:26:45.413882|S|42|12.105|0|42
C|PSKY|20260113|11:27:14.352561|S|100|12.105|0|100
C|PSKY|20260113|11:27:14.352575|S|100|12.105|0|100
C|PSKY|20260113|11:27:14.353246|S|200|12.11|0|200
C|PSKY|20260113|11:27:15.461495|S|200|12.105|0|200
C|PSKY|20260113|11:27:15.463401|S|200|12.105|0|200
C|PSKY|20260113|11:27:15.895824|S|100|12.105|0|100
C|PSKY|20260113|11:27:20.983075|S|100|12.11|0|100
C|PSKY|20260113|11:27:33.108688|S|311|12.105|0|311
C|PSKY|20260113|11:28:23.594604|S|300|12.11|0|300
C|PSKY|20260113|11:28:23.594604|S|100|12.11|0|100
C|PSKY|20260113|11:28:24.043719|S|100|12.105|0|100
C|PSKY|20260113|11:28:50.859455|S|100|12.11|0|100
C|PSKY|20260113|11:28:50.859455|S|200|12.11|0|200
C|PSKY|20260113|11:28:50.860543|S|100|12.105|0|100
C|PSKY|20260113|11:28:50.860569|S|400|12.105|0|400
C|PSKY|20260113|11:28:50.862054|S|311|12.105|0|311
C|PSKY|20260113|11:28:50.894756|S|50|12.11|0|50
C|PSKY|20260113|11:28:51.044921|S|52|12.1|0|52
C|PSKY|20260113|11:29:47.028006|S|100|12.065|0|100
C|PSKY|20260113|11:33:17.893828|S|100|12.175|0|100
C|PSKY|20260113|11:33:17.899602|S|100|12.155|0|100
C|PSKY|20260113|11:33:17.899620|S|311|12.155|0|311
C|PSKY|20260113|11:33:17.899642|S|89|12.155|0|89
C|PSKY|20260113|11:33:40.530056|S|100|12.14|0|100
C|PSKY|20260113|11:34:16.185934|S|100|12.12|0|100
C|PSKY|20260113|11:34:16.185953|S|400|12.12|0|400
C|PSKY|20260113|11:35:02.722578|S|100|12.12|0|100
C|PSKY|20260113|11:35:02.728372|S|100|12.12|0|100
C|PSKY|20260113|11:35:06.464767|S|27|12.13|0|27
C|PSKY|20260113|11:36:05.546466|S|100|12.12|0|100
C|PSKY|20260113|11:45:26.800841|S|200|12.07|0|200
C|PSKY|20260113|11:48:40.905904|S|10|12.06|0|10
C|PSKY|20260113|11:50:05.885449|S|10|12.06|0|10
C|PSKY|20260113|11:50:50.440693|S|311|12.065|0|311
C|PSKY|20260113|11:51:04.339554|S|300|12.07|0|300
C|PSKY|20260113|11:51:30.726249|S|10|12.06|0|10
C|PSKY|20260113|11:51:45.848433|S|93|12.07|0|93
C|PSKY|20260113|12:01:55.839451|S|200|12.06|0|200
C|PSKY|20260113|12:01:55.839452|S|100|12.06|0|100
C|PSKY|20260113|12:07:18.329590|S|100|12.08|0|100
C|PSKY|20260113|12:09:50.012373|S|100|12.08|0|100
C|PSKY|20260113|12:12:35.631193|S|9|12.08|0|9
C|PSKY|20260113|12:14:39.943312|S|100|12.09|0|100
C|PSKY|20260113|12:16:37.592617|S|100|12.09|0|100
C|PSKY|20260113|12:16:37.592617|S|100|12.09|0|100
C|PSKY|20260113|12:16:39.554199|S|100|12.09|0|100
C|PSKY|20260113|12:16:39.554199|S|100|12.09|0|100
C|PSKY|20260113|12:16:41.825644|S|100|12.09|0|100
C|PSKY|20260113|12:16:43.891693|S|100|12.09|0|100
C|PSKY|20260113|12:16:46.516646|S|100|12.09|0|100
C|PSKY|20260113|12:17:58.326288|S|100|12.1|0|100
C|PSKY|20260113|12:17:58.326288|S|188|12.1|0|188
C|PSKY|20260113|12:18:02.782590|S|100|12.095|0|100
C|PSKY|20260113|12:18:05.019096|S|100|12.095|0|100
C|PSKY|20260113|12:18:16.224833|S|100|12.1|0|100
C|PSKY|20260113|12:18:20.528468|S|100|12.09|0|100
C|PSKY|20260113|12:18:20.574090|S|100|12.095|0|100
C|PSKY|20260113|12:18:36.057282|S|100|12.09|0|100
C|PSKY|20260113|12:18:36.059102|S|100|12.09|0|100
C|PSKY|20260113|12:20:59.961945|S|300|12.1|0|300
C|PSKY|20260113|12:21:26.342234|S|16|12.1|0|16
C|PSKY|20260113|12:21:31.739854|S|84|12.1|0|84
C|PSKY|20260113|12:27:44.023023|S|5|12.095|0|5
C|PSKY|20260113|12:28:30.740751|S|5|12.095|0|5
C|PSKY|20260113|12:29:17.285652|S|5|12.095|0|5
C|PSKY|20260113|12:29:31.323173|S|5|12.095|0|5
C|PSKY|20260113|12:29:47.324255|S|157|12.095|0|157
C|PSKY|20260113|12:30:18.281392|S|5|12.1|0|5
C|PSKY|20260113|12:30:49.488884|S|4|12.1|0|4
C|PSKY|20260113|12:30:53.919414|S|96|12.1|0|96
C|PSKY|20260113|12:31:16.712151|S|100|12.1|0|100
C|PSKY|20260113|12:31:17.874633|S|100|12.1|0|100
C|PSKY|20260113|12:31:18.101440|S|100|12.09|0|100
C|PSKY|20260113|12:32:11.485105|S|200|12.1|0|200
C|PSKY|20260113|12:34:38.957312|S|218|12.1|0|218
C|PSKY|20260113|12:34:38.957936|S|82|12.1|0|82
C|PSKY|20260113|12:37:08.427897|S|500|12.115|0|500
C|PSKY|20260113|12:41:52.769116|S|1|12.13|0|1
C|PSKY|20260113|12:44:11.981173|S|100|12.13|0|100
C|PSKY|20260113|12:45:34.477522|S|1|12.13|0|1
C|PSKY|20260113|12:46:44.201607|S|100|12.13|0|100
C|PSKY|20260113|12:46:44.201607|S|100|12.13|0|100
C|PSKY|20260113|12:47:13.915669|S|100|12.13|0|100
C|PSKY|20260113|12:47:15.964271|S|100|12.13|0|100
C|PSKY|20260113|12:48:27.344398|S|100|12.13|0|100
C|PSKY|20260113|12:50:23.801839|S|100|12.14|0|100
C|PSKY|20260113|12:50:24.070035|S|100|12.14|0|100
C|PSKY|20260113|12:51:31.138959|S|99|12.14|0|99
C|PSKY|20260113|12:52:32.442118|S|100|12.135|0|100
C|PSKY|20260113|12:52:42.753079|S|100|12.135|0|100
C|PSKY|20260113|12:53:00.313119|S|100|12.135|0|100
C|PSKY|20260113|12:53:12.073034|S|100|12.135|0|100
C|PSKY|20260113|12:53:27.612702|S|100|12.135|0|100
C|PSKY|20260113|12:53:46.679285|S|100|12.135|0|100
C|PSKY|20260113|12:54:04.208299|S|100|12.135|0|100
C|PSKY|20260113|12:54:21.888235|S|100|12.13|0|100
C|PSKY|20260113|12:57:02.440050|S|300|12.12|0|300
C|PSKY|20260113|12:57:16.354787|S|200|12.115|0|200
C|PSKY|20260113|13:03:26.086776|S|257|12.125|0|257
C|PSKY|20260113|13:03:26.086776|S|100|12.125|0|100
C|PSKY|20260113|13:06:36.664186|S|200|12.11|0|200
C|PSKY|20260113|13:09:49.245786|S|76|12.115|0|76
C|PSKY|20260113|13:10:42.796523|S|100|12.11|0|100
C|PSKY|20260113|13:11:00.169319|S|100|12.14|0|100
C|PSKY|20260113|13:11:06.757919|S|93|12.14|0|93
C|PSKY|20260113|13:15:25.027920|S|29|12.135|0|29
C|PSKY|20260113|13:16:06.157231|S|100|12.14|0|100
C|PSKY|20260113|13:16:08.483455|S|100|12.135|0|100
C|PSKY|20260113|13:16:14.806620|S|100|12.135|0|100
C|PSKY|20260113|13:16:17.106280|S|100|12.135|0|100
C|PSKY|20260113|13:16:19.367142|S|65|12.135|0|65
C|PSKY|20260113|13:16:19.367142|S|35|12.14|0|35
C|PSKY|20260113|13:16:29.161038|S|65|12.14|0|65
C|PSKY|20260113|13:22:45.173942|S|100|12.15|0|100
C|PSKY|20260113|13:30:11.858759|S|100|12.14|0|100
C|PSKY|20260113|13:30:31.783975|S|100|12.14|0|100
C|PSKY|20260113|13:30:38.218824|S|3|12.14|0|3
C|PSKY|20260113|13:31:12.029002|S|1|12.14|0|1
C|PSKY|20260113|13:31:13.051533|S|96|12.14|0|96
C|PSKY|20260113|13:31:16.200936|S|100|12.14|0|100
C|PSKY|20260113|13:31:16.208933|S|100|12.14|0|100
C|PSKY|20260113|13:31:16.216540|S|100|12.14|0|100
C|PSKY|20260113|13:31:16.224168|S|100|12.14|0|100
C|PSKY|20260113|13:32:37.150183|S|100|12.14|0|100
C|PSKY|20260113|13:35:48.483526|S|100|12.16|0|100
C|PSKY|20260113|13:35:48.483526|S|100|12.16|0|100
C|PSKY|20260113|13:37:48.372938|S|25|12.16|0|25
C|PSKY|20260113|13:37:48.372938|S|75|12.16|0|75
C|PSKY|20260113|13:37:59.634030|S|100|12.16|0|100
C|PSKY|20260113|13:41:38.305987|S|100|12.15|0|100
C|PSKY|20260113|13:48:10.416621|S|100|12.15|0|100
C|PSKY|20260113|13:49:34.245085|S|100|12.15|0|100
C|PSKY|20260113|13:52:26.175389|S|100|12.13|0|100
C|PSKY|20260113|13:52:27.967417|S|95|12.13|0|95
C|PSKY|20260113|13:52:29.253576|S|5|12.13|0|5
C|PSKY|20260113|13:52:29.253577|S|95|12.13|0|95
C|PSKY|20260113|13:53:04.837492|S|100|12.13|0|100
C|PSKY|20260113|13:54:06.475591|S|100|12.13|0|100
C|PSKY|20260113|13:54:06.725958|S|97|12.13|0|97
C|PSKY|20260113|13:54:09.609682|S|3|12.13|0|3
C|PSKY|20260113|13:54:09.609683|S|89|12.13|0|89
C|PSKY|20260113|13:57:57.567737|S|100|12.13|0|100
C|PSKY|20260113|13:57:58.660001|S|16|12.13|0|16
C|PSKY|20260113|13:58:26.258368|S|100|12.13|0|100
C|PSKY|20260113|13:59:27.460036|S|35|12.12|0|35
C|PSKY|20260113|14:05:39.105607|S|100|12.12|0|100
C|PSKY|20260113|14:05:39.120958|S|100|12.12|0|100
C|PSKY|20260113|14:05:47.448609|S|52|12.12|0|52
C|PSKY|20260113|14:06:49.191308|S|100|12.12|0|100
C|PSKY|20260113|14:10:11.056735|S|31|12.12|0|31
C|PSKY|20260113|14:10:11.056735|S|100|12.12|0|100
C|PSKY|20260113|14:12:07.682110|S|100|12.13|0|100
C|PSKY|20260113|14:12:07.757956|S|100|12.13|0|100
C|PSKY|20260113|14:12:46.446434|S|200|12.12|0|200
C|PSKY|20260113|14:13:34.459055|S|400|12.13|0|400
C|PSKY|20260113|14:13:34.459110|S|100|12.13|0|100
C|PSKY|20260113|14:13:37.734704|S|100|12.13|0|100
C|PSKY|20260113|14:13:37.734704|S|200|12.13|0|200
C|PSKY|20260113|14:13:38.246277|S|100|12.12|0|100
C|PSKY|20260113|14:16:34.824885|S|200|12.12|0|200
C|PSKY|20260113|14:16:35.169803|S|100|12.12|0|100
C|PSKY|20260113|14:16:35.239669|S|100|12.12|0|100
C|PSKY|20260113|14:16:48.674044|S|200|12.12|0|200
C|PSKY|20260113|14:21:51.707976|S|100|12.13|0|100
C|PSKY|20260113|14:21:51.715582|S|100|12.15|0|100
C|PSKY|20260113|14:21:51.715582|S|342|12.145|0|342
C|PSKY|20260113|14:21:51.715582|S|100|12.145|0|100
C|PSKY|20260113|14:21:51.715583|S|58|12.15|0|58
C|PSKY|20260113|14:21:51.715742|S|100|12.145|0|100
C|PSKY|20260113|14:21:59.745832|S|100|12.14|0|100
C|PSKY|20260113|14:26:48.212268|S|100|12.15|0|100
C|PSKY|20260113|14:26:48.578856|S|100|12.15|0|100
C|PSKY|20260113|14:26:48.678019|S|100|12.15|0|100
C|PSKY|20260113|14:27:40.238978|S|4|12.145|0|4
C|PSKY|20260113|14:28:05.700991|S|100|12.14|0|100
C|PSKY|20260113|14:30:08.363311|S|96|12.135|0|96
C|PSKY|20260113|14:30:08.363328|S|342|12.135|0|342
C|PSKY|20260113|14:30:08.363362|S|100|12.135|0|100
C|PSKY|20260113|14:30:08.363421|S|62|12.135|0|62
C|PSKY|20260113|14:30:08.390323|S|100|12.15|0|100
C|PSKY|20260113|14:30:08.390323|S|100|12.15|0|100
C|PSKY|20260113|14:30:08.410806|S|100|12.16|0|100
C|PSKY|20260113|14:30:08.419543|S|100|12.16|0|100
C|PSKY|20260113|14:30:08.427716|S|100|12.16|0|100
C|PSKY|20260113|14:30:08.433196|S|93|12.155|0|93
C|PSKY|20260113|14:35:51.625503|S|26|12.155|0|26
C|PSKY|20260113|14:35:51.625580|S|100|12.155|0|100
C|PSKY|20260113|14:35:51.625581|S|26|12.155|0|26
C|PSKY|20260113|14:35:51.625581|S|100|12.155|0|100
C|PSKY|20260113|14:35:51.625641|S|100|12.155|0|100
C|PSKY|20260113|14:35:51.625643|S|100|12.155|0|100
C|PSKY|20260113|14:35:51.625646|S|26|12.155|0|26
C|PSKY|20260113|14:35:51.625646|S|26|12.155|0|26
C|PSKY|20260113|14:35:51.625647|S|96|12.155|0|96
C|PSKY|20260113|14:35:51.627626|S|100|12.17|0|100
C|PSKY|20260113|14:35:51.740302|S|83|12.17|0|83
C|PSKY|20260113|14:35:51.740489|S|17|12.17|0|17
C|PSKY|20260113|14:44:04.416445|S|100|12.2|0|100
C|PSKY|20260113|14:44:41.726283|S|100|12.21|0|100
C|PSKY|20260113|14:44:44.724630|S|100|12.21|0|100
C|PSKY|20260113|14:44:47.097550|S|100|12.21|0|100
C|PSKY|20260113|14:44:51.421901|S|100|12.21|0|100
C|PSKY|20260113|14:45:23.417347|S|100|12.21|0|100
C|PSKY|20260113|14:47:34.487809|S|5|12.18|0|5
C|PSKY|20260113|14:47:34.590883|S|100|12.19|0|100
C|PSKY|20260113|14:47:34.590883|S|100|12.19|0|100
C|PSKY|20260113|14:48:44.210874|S|100|12.2|0|100
C|PSKY|20260113|14:48:47.122544|S|100|12.21|0|100
C|PSKY|20260113|14:48:47.122544|S|100|12.21|0|100
C|PSKY|20260113|14:48:49.189914|S|100|12.21|0|100
C|PSKY|20260113|14:48:50.975239|S|100|12.21|0|100
C|PSKY|20260113|14:48:53.039876|S|100|12.21|0|100
C|PSKY|20260113|14:50:41.465196|S|13|12.2|0|13
C|PSKY|20260113|14:50:41.465196|S|87|12.2|0|87
C|PSKY|20260113|14:51:05.434348|S|100|12.21|0|100
C|PSKY|20260113|14:51:05.434349|S|100|12.21|0|100
C|PSKY|20260113|14:51:05.434349|S|600|12.21|0|600
C|PSKY|20260113|14:56:58.023820|S|136|12.205|0|136
C|PSKY|20260113|14:59:29.855631|S|300|12.2|0|300
C|PSKY|20260113|15:06:12.523357|S|100|12.18|0|100
C|PSKY|20260113|15:12:57.627113|S|300|12.18|0|300
C|PSKY|20260113|15:12:57.638371|S|100|12.18|0|100
C|PSKY|20260113|15:13:40.864620|S|100|12.18|0|100
C|PSKY|20260113|15:14:52.091153|S|100|12.19|0|100
C|PSKY|20260113|15:16:21.670899|S|90|12.185|0|90
C|PSKY|20260113|15:17:41.318831|S|4|12.17|0|4
C|PSKY|20260113|15:23:40.536012|S|100|12.14|0|100
C|PSKY|20260113|15:27:58.751449|S|15|12.135|0|15
C|PSKY|20260113|15:29:44.144896|S|3|12.135|0|3
C|PSKY|20260113|15:30:43.405489|S|4|12.11|0|4
C|PSKY|20260113|15:31:57.269064|S|100|12.11|0|100
C|PSKY|20260113|15:31:58.982667|S|100|12.11|0|100
C|PSKY|20260113|15:33:04.416202|S|200|12.11|0|200
C|PSKY|20260113|15:37:01.882832|S|100|12.1|0|100
C|PSKY|20260113|15:38:51.714153|S|100|12.1|0|100
C|PSKY|20260113|15:39:12.161965|S|1|12.1|0|1
C|PSKY|20260113|15:40:14.031196|S|100|12.12|0|100
C|PSKY|20260113|15:40:54.030894|S|12|12.12|0|12
C|PSKY|20260113|15:41:23.359625|S|428|12.115|0|428
C|PSKY|20260113|15:41:23.359704|S|428|12.115|0|428
C|PSKY|20260113|15:41:25.638772|S|100|12.13|0|100
C|PSKY|20260113|15:41:25.638785|S|100|12.13|0|100
C|PSKY|20260113|15:41:25.688700|S|75|12.15|0|75
C|PSKY|20260113|15:41:25.689212|S|100|12.155|0|100
C|PSKY|20260113|15:41:26.441506|S|428|12.155|0|428
C|PSKY|20260113|15:41:27.039170|S|100|12.155|0|100
C|PSKY|20260113|15:41:27.039183|S|100|12.155|0|100
C|PSKY|20260113|15:41:27.232901|S|100|12.155|0|100
C|PSKY|20260113|15:41:28.418931|S|60|12.16|0|60
C|PSKY|20260113|15:41:28.727966|S|215|12.165|0|215
C|PSKY|20260113|15:41:40.773408|S|100|12.12|0|100
C|PSKY|20260113|15:41:43.232308|S|200|12.065|0|200
C|PSKY|20260113|15:41:43.232326|S|428|12.065|0|428
C|PSKY|20260113|15:41:43.232339|S|200|12.065|0|200
C|PSKY|20260113|15:41:43.233102|S|200|12.065|0|200
C|PSKY|20260113|15:41:43.235416|S|200|12.065|0|200
C|PSKY|20260113|15:41:43.235424|S|428|12.065|0|428
C|PSKY|20260113|15:41:43.235451|S|144|12.065|0|144
C|PSKY|20260113|15:41:44.607383|S|100|12.07|0|100
C|PSKY|20260113|15:41:44.607383|S|100|12.07|0|100
C|PSKY|20260113|15:41:57.194593|S|100|12.07|0|100
C|PSKY|20260113|15:41:57.196304|S|100|12.07|0|100
C|PSKY|20260113|15:41:57.224239|S|100|12.06|0|100
C|PSKY|20260113|15:41:57.224239|S|100|12.06|0|100
C|PSKY|20260113|15:41:57.224240|S|100|12.06|0|100
C|PSKY|20260113|15:41:57.264915|S|1|12.05|0|1
C|PSKY|20260113|15:41:59.512872|S|172|12.06|0|172
C|PSKY|20260113|15:41:59.512872|S|100|12.06|0|100
C|PSKY|20260113|15:41:59.512872|S|100|12.06|0|100
C|PSKY|20260113|15:41:59.512872|S|428|12.055|0|428
C|PSKY|20260113|15:41:59.515236|S|100|12.05|0|100
C|PSKY|20260113|15:41:59.515237|S|100|12.05|0|100
C|PSKY|20260113|15:42:27.587123|S|61|12.09|0|61
C|PSKY|20260113|15:42:39.561083|S|69|12.08|0|69
C|PSKY|20260113|15:46:47.279121|S|16|12.11|0|16
C|PSKY|20260113|15:54:03.501063|S|80|12.12|0|80
C|PSKY|20260113|15:54:10.002196|S|100|12.13|0|100
C|PSKY|20260113|15:54:28.423200|S|100|12.13|0|100
C|PSKY|20260113|15:54:28.434390|S|100|12.13|0|100
C|PSKY|20260113|15:55:00.963662|S|100|12.12|0|100
C|PSKY|20260113|15:56:58.721637|S|100|12.12|0|100
C|PSKY|20260113|15:57:37.066462|S|536|12.125|0|536
C|PSKY|20260113|15:57:37.066520|S|200|12.125|0|200
C|PSKY|20260113|15:57:37.066615|S|200|12.125|0|200
C|PSKY|20260113|15:57:38.023553|S|111|12.125|0|111
C|PSKY|20260113|15:57:38.023615|S|111|12.125|0|111
C|PSKY|20260113|15:57:38.023630|S|200|12.125|0|200
C|PSKY|20260113|15:57:38.023673|S|11|12.125|0|11
C|PSKY|20260113|15:57:38.023729|S|11|12.125|0|11
C|PSKY|20260113|15:57:38.023736|S|200|12.125|0|200
C|PSKY|20260113|15:57:38.023800|S|200|12.125|0|200
C|PSKY|20260113|15:57:38.023862|S|156|12.125|0|156
C|PSKY|20260113|15:57:58.916088|S|100|12.14|0|100
C|PSKY|20260113|15:58:09.459983|S|342|12.125|0|342
C|PSKY|20260113|15:58:52.550673|S|51|12.13|0|51
C|PSKY|20260113|15:59:30.290696|S|4|12.13|0|4
C|PSKY|20260113|15:59:34.102960|S|5|12.12|0|5
C|PSKY|20260113|15:59:35.015251|S|200|12.12|0|200
C|PSKY|20260113|15:59:37.487605|S|4|12.13|0|4
C|PSKY|20260113|15:59:37.725954|S|37|12.12|0|37
C|PSKY|20260113|15:59:39.368903|S|61|12.125|0|61
C|PSKY|20260113|15:59:42.133575|S|4|12.125|0|4
C|PSKY|20260113|15:59:45.253416|S|700|12.13|0|700
C|PSKY|20260113|15:59:45.253416|S|92|12.13|0|92
C|PSKY|20260113|15:59:45.304038|S|100|12.13|0|100
C|PSKY|20260113|15:59:45.320415|S|100|12.13|0|100
C|PSKY|20260113|15:59:45.342829|S|100|12.13|0|100
C|PSKY|20260113|15:59:48.089070|S|4|12.13|0|4
C|PSKY|20260113|15:59:49.774297|S|33|12.13|0|33
C|PSKY|20260113|15:59:50.031823|S|100|12.13|0|100
C|PSKY|20260113|15:59:50.175445|S|7|12.13|0|7
C|PSKY|20260113|15:59:50.250961|S|37|12.13|0|37
C|PSKY|20260113|15:59:50.429048|S|2|12.13|0|2
C|PSKY|20260113|15:59:50.992916|S|60|12.13|0|60
C|PSKY|20260113|15:59:51.545679|S|20|12.13|0|20
C|PSKY|20260113|15:59:51.755069|S|74|12.13|0|74
C|PSKY|20260113|15:59:52.529005|S|100|12.13|0|100
C|PSKY|20260113|15:59:52.529005|S|100|12.125|0|100
C|PSKY|20260113|15:59:52.640357|S|2|12.12|0|2
C|PSKY|20260113|15:59:52.753479|S|263|12.13|0|263
C|PSKY|20260113|15:59:52.753479|S|100|12.13|0|100
C|PSKY|20260113|15:59:52.753479|S|183|12.13|0|183
C|PSKY|20260113|15:59:53.378036|S|600|12.13|0|600
C|PSKY|20260113|15:59:53.378036|S|100|12.13|0|100
C|PSKY|20260113|15:59:53.378036|S|100|12.13|0|100
C|PSKY|20260113|15:59:53.789281|S|100|12.13|0|100
C|PSKY|20260113|15:59:53.789281|S|700|12.13|0|700
C|PSKY|20260113|15:59:53.789281|S|100|12.13|0|100
C|PSKY|20260113|15:59:53.793411|S|63|12.13|0|63
C|PSKY|20260113|15:59:54.773780|S|16|12.125|0|16
C|PSKY|20260113|15:59:55.987071|S|37|12.12|0|37
C|PSKY|20260113|15:59:59.533267|S|9|12.12|0|9
C|PSLV|20260113|09:31:10.592340|S|400|29.08|0|400
C|PSLV|20260113|09:31:28.061907|S|500|29.16|0|500
C|PSLV|20260113|09:31:28.062855|S|100|29.16|0|100
C|PSLV|20260113|09:33:43.234110|S|500|29.1|0|500
C|PSLV|20260113|09:34:13.796274|S|778|29.12|0|778
C|PSLV|20260113|09:41:20.099140|S|120|29.16|0|120
C|PSLV|20260113|09:41:37.596008|S|600|29.19|0|600
C|PSLV|20260113|09:41:38.596231|S|100|29.2|0|100
C|PSLV|20260113|09:41:43.512129|S|50|29.19|0|50
C|PSLV|20260113|09:41:46.784142|S|100|29.19|0|100
C|PSLV|20260113|09:41:49.213573|S|100|29.2|0|100
C|PSLV|20260113|09:41:49.226316|S|100|29.2|0|100
C|PSLV|20260113|09:41:54.535466|S|89|29.21|0|89
C|PSLV|20260113|09:42:10.817885|S|25|29.19|0|25
C|PSLV|20260113|09:42:32.496839|S|400|29.26|0|400
C|PSLV|20260113|09:42:35.711645|S|100|29.25|0|100
C|PSLV|20260113|09:42:38.670961|S|90|29.25|0|90
C|PSLV|20260113|09:43:01.378354|S|100|29.25|0|100
C|PSLV|20260113|09:43:06.732744|S|100|29.27|0|100
C|PSLV|20260113|09:43:13.976481|S|90|29.26|0|90
C|PSLV|20260113|09:43:44.507686|S|100|29.24|0|100
C|PSLV|20260113|09:43:52.249551|S|100|29.25|0|100
C|PSLV|20260113|09:43:55.126857|S|100|29.25|0|100
C|PSLV|20260113|09:43:57.632810|S|100|29.25|0|100
C|PSLV|20260113|09:44:01.674926|S|18|29.26|0|18
C|PSLV|20260113|09:44:09.942084|S|100|29.26|0|100
C|PSLV|20260113|09:44:10.479464|S|35|29.26|0|35
C|PSLV|20260113|09:44:15.254952|S|77|29.27|0|77
C|PSLV|20260113|09:44:46.915137|S|100|29.26|0|100
C|PSLV|20260113|09:44:59.342521|S|73|29.28|0|73
C|PSLV|20260113|09:45:03.303720|S|100|29.28|0|100
C|PSLV|20260113|09:45:03.303897|S|100|29.28|0|100
C|PSLV|20260113|09:45:03.319416|S|100|29.28|0|100
C|PSLV|20260113|09:45:04.249891|S|100|29.28|0|100
C|PSLV|20260113|09:45:09.638026|S|100|29.29|0|100
C|PSLV|20260113|09:45:44.963223|S|17|29.29|0|17
C|PSLV|20260113|09:45:50.887231|S|100|29.3|0|100
C|PSLV|20260113|09:45:55.877655|S|1|29.32|0|1
C|PSLV|20260113|09:45:58.401355|S|99|29.32|0|99
C|PSLV|20260113|09:46:10.899296|S|78|29.34|0|78
C|PSLV|20260113|09:46:48.027839|S|81|29.31|0|81
C|PSLV|20260113|09:47:02.068622|S|100|29.34|0|100
C|PSLV|20260113|09:47:46.651304|S|100|29.37|0|100
C|PSLV|20260113|09:47:50.360499|S|100|29.38|0|100
C|PSLV|20260113|09:47:52.068841|S|100|29.38|0|100
C|PSLV|20260113|09:48:05.477188|S|100|29.39|0|100
C|PSLV|20260113|09:48:26.900541|S|90|29.37|0|90
C|PSLV|20260113|09:48:26.900541|S|10|29.37|0|10
C|PSLV|20260113|09:48:33.978394|S|100|29.37|0|100
C|PSLV|20260113|09:50:31.406466|S|70|29.37|0|70
C|PSLV|20260113|09:50:40.132538|S|100|29.35|0|100
C|PSLV|20260113|09:50:40.224728|S|100|29.35|0|100
C|PSLV|20260113|09:50:40.514035|S|100|29.35|0|100
C|PSLV|20260113|09:50:43.379744|S|100|29.35|0|100
C|PSLV|20260113|09:50:51.700387|S|25|29.38|0|25
C|PSLV|20260113|09:51:44.709193|S|100|29.36|0|100
C|PSLV|20260113|09:51:45.258570|S|100|29.36|0|100
C|PSLV|20260113|09:51:52.135371|S|16|29.34|0|16
C|PSLV|20260113|09:52:16.355479|S|100|29.32|0|100
C|PSLV|20260113|09:52:35.024623|S|49|29.35|0|49
C|PSLV|20260113|09:52:35.024649|S|51|29.35|0|51
C|PSLV|20260113|09:52:55.705774|S|90|29.34|0|90
C|PSLV|20260113|09:53:06.250179|S|100|29.34|0|100
C|PSLV|20260113|09:53:27.274499|S|100|29.38|0|100
C|PSLV|20260113|09:54:08.817154|S|100|29.36|0|100
C|PSLV|20260113|09:54:14.280542|S|56|29.36|0|56
C|PSLV|20260113|09:54:30.231287|S|43|29.35|0|43
C|PSLV|20260113|09:54:36.835964|S|100|29.35|0|100
C|PSLV|20260113|09:54:40.857326|S|85|29.31|0|85
C|PSLV|20260113|09:55:45.321296|S|100|29.34|0|100
C|PSLV|20260113|09:56:17.549711|S|100|29.33|0|100
C|PSLV|20260113|09:56:17.549712|S|100|29.33|0|100
C|PSLV|20260113|09:57:06.672133|S|100|29.33|0|100
C|PSLV|20260113|09:57:09.623074|S|100|29.35|0|100
C|PSLV|20260113|09:57:13.361297|S|100|29.34|0|100
C|PSLV|20260113|09:57:41.464561|S|500|29.37|0|500
C|PSLV|20260113|09:57:47.661117|S|300|29.39|0|300
C|PSLV|20260113|09:58:12.517410|S|100|29.39|0|100
C|PSLV|20260113|09:58:39.929664|S|100|29.4|0|100
C|PSLV|20260113|10:01:54.845601|S|70|29.23|0|70
C|PSLV|20260113|10:01:59.516877|S|100|29.23|0|100
C|PSLV|20260113|10:02:04.577277|S|100|29.17|0|100
C|PSLV|20260113|10:02:05.258725|S|100|29.18|0|100
C|PSLV|20260113|10:02:23.479821|S|74|29.17|0|74
C|PSLV|20260113|10:03:51.034138|S|100|29.17|0|100
C|PSLV|20260113|10:04:29.256882|S|100|29.19|0|100
C|PSLV|20260113|10:04:52.798051|S|21|29.21|0|21
C|PSLV|20260113|10:05:33.076358|S|100|29.24|0|100
C|PSLV|20260113|10:06:00.478898|S|100|29.26|0|100
C|PSLV|20260113|10:06:00.479234|S|100|29.26|0|100
C|PSLV|20260113|10:06:04.090994|S|100|29.24|0|100
C|PSLV|20260113|10:06:10.287965|S|100|29.23|0|100
C|PSLV|20260113|10:06:11.183172|S|100|29.22|0|100
C|PSLV|20260113|10:06:12.608477|S|46|29.21|0|46
C|PSLV|20260113|10:06:13.714922|S|100|29.21|0|100
C|PSLV|20260113|10:06:15.186674|S|100|29.21|0|100
C|PSLV|20260113|10:06:21.278692|S|100|29.21|0|100
C|PSLV|20260113|10:06:27.317463|S|100|29.21|0|100
C|PSLV|20260113|10:06:28.447278|S|100|29.2|0|100
C|PSLV|20260113|10:06:54.008862|S|100|29.23|0|100
C|PSLV|20260113|10:07:14.377369|S|100|29.23|0|100
C|PSLV|20260113|10:07:24.286434|S|100|29.23|0|100
C|PSLV|20260113|10:07:36.803186|S|100|29.23|0|100
C|PSLV|20260113|10:07:38.232367|S|100|29.23|0|100
C|PSLV|20260113|10:08:24.763011|S|100|29.19|0|100
C|PSLV|20260113|10:08:27.087852|S|32|29.18|0|32
C|PSLV|20260113|10:08:30.264438|S|64|29.17|0|64
C|PSLV|20260113|10:09:47.523186|S|100|29.21|0|100
C|PSLV|20260113|10:09:51.125610|S|100|29.21|0|100
C|PSLV|20260113|10:10:04.805919|S|100|29.2|0|100
C|PSLV|20260113|10:10:17.844583|S|100|29.19|0|100
C|PSLV|20260113|10:11:01.235419|S|100|29.24|0|100
C|PSLV|20260113|10:11:05.220126|S|28|29.25|0|28
C|PSLV|20260113|10:11:47.252297|S|91|29.26|0|91
C|PSLV|20260113|10:12:30.056906|S|100|29.23|0|100
C|PSLV|20260113|10:12:30.100642|S|100|29.23|0|100
C|PSLV|20260113|10:12:44.023656|S|100|29.25|0|100
C|PSLV|20260113|10:13:02.411206|S|100|29.25|0|100
C|PSLV|20260113|10:13:10.759260|S|100|29.26|0|100
C|PSLV|20260113|10:13:22.604658|S|67|29.25|0|67
C|PSLV|20260113|10:14:04.903382|S|69|29.24|0|69
C|PSLV|20260113|10:14:23.610239|S|33|29.23|0|33
C|PSLV|20260113|10:14:36.307751|S|100|29.22|0|100
C|PSLV|20260113|10:15:40.498722|S|100|29.19|0|100
C|PSLV|20260113|10:15:40.499096|S|100|29.19|0|100
C|PSLV|20260113|10:15:40.499249|S|100|29.19|0|100
C|PSLV|20260113|10:15:40.525867|S|100|29.19|0|100
C|PSLV|20260113|10:15:48.102347|S|100|29.22|0|100
C|PSLV|20260113|10:16:03.225237|S|14|29.17|0|14
C|PSLV|20260113|10:16:20.985101|S|100|29.17|0|100
C|PSLV|20260113|10:16:44.468876|S|12|29.11|0|12
C|PSLV|20260113|10:17:13.496433|S|100|29.13|0|100
C|PSLV|20260113|10:17:33.990830|S|100|29.16|0|100
C|PSLV|20260113|10:18:01.409422|S|100|29.01|0|100
C|PSLV|20260113|10:18:34.680887|S|100|29.02|0|100
C|PSLV|20260113|10:18:45.739636|S|82|28.98|0|82
C|PSLV|20260113|10:19:09.637393|S|100|29.01|0|100
C|PSLV|20260113|10:19:26.543625|S|100|29.02|0|100
C|PSLV|20260113|10:20:12.975059|S|92|28.99|0|92
C|PSLV|20260113|10:21:08.388949|S|100|28.97|0|100
C|PSLV|20260113|10:21:26.343239|S|58|28.985|0|58
C|PSLV|20260113|10:23:04.656250|S|100|29.04|0|100
C|PSLV|20260113|10:23:15.285953|S|100|29.02|0|100
C|PSLV|20260113|10:23:16.704217|S|100|29.01|0|100
C|PSLV|20260113|10:24:05.877913|S|88|28.97|0|88
C|PSLV|20260113|10:24:21.321727|S|100|28.92|0|100
C|PSLV|20260113|10:24:33.278086|S|24|28.91|0|24
C|PSLV|20260113|10:25:52.750512|S|100|28.96|0|100
C|PSLV|20260113|10:25:54.795818|S|100|28.96|0|100
C|PSLV|20260113|10:25:55.169845|S|100|28.96|0|100
C|PSLV|20260113|10:26:07.871244|S|34|28.99|0|34
C|PSLV|20260113|10:26:39.819732|S|40|28.99|0|40
C|PSLV|20260113|10:26:45.780944|S|100|29.01|0|100
C|PSLV|20260113|10:26:56.481279|S|100|29|0|100
C|PSLV|20260113|10:27:01.062014|S|100|28.98|0|100
C|PSLV|20260113|10:27:50.983149|S|5|29.02|0|5
C|PSLV|20260113|10:27:50.983150|S|100|29.02|0|100
C|PSLV|20260113|10:28:01.123372|S|50|29.02|0|50
C|PSLV|20260113|10:29:57.417900|S|100|29.03|0|100
C|PSLV|20260113|10:32:03.130613|S|35|29.11|0|35
C|PSLV|20260113|10:32:18.868753|S|100|29.12|0|100
C|PSLV|20260113|10:32:18.868753|S|28|29.12|0|28
C|PSLV|20260113|10:32:31.155561|S|100|29.1|0|100
C|PSLV|20260113|10:32:51.543978|S|100|29.12|0|100
C|PSLV|20260113|10:33:00.597037|S|99|29.13|0|99
C|PSLV|20260113|10:36:40.712509|S|100|29.08|0|100
C|PSLV|20260113|10:36:54.474933|S|100|29.13|0|100
C|PSLV|20260113|10:38:20.869019|S|98|29.08|0|98
C|PSLV|20260113|10:42:17.004773|S|10|29.07|0|10
C|PSLV|20260113|10:42:33.631855|S|262|29.115|0|262
C|PSLV|20260113|10:42:33.632878|S|62|29.11|0|62
C|PSLV|20260113|10:43:23.833622|S|100|29.185|0|100
C|PSLV|20260113|10:43:41.279419|S|100|29.17|0|100
C|PSLV|20260113|10:43:41.279419|S|100|29.17|0|100
C|PSLV|20260113|10:43:49.716545|S|100|29.18|0|100
C|PSLV|20260113|10:44:11.129965|S|42|29.19|0|42
C|PSLV|20260113|10:44:30.797699|S|100|29.18|0|100
C|PSLV|20260113|10:44:50.821749|S|100|29.21|0|100
C|PSLV|20260113|10:44:57.300502|S|100|29.2|0|100
C|PSLV|20260113|10:45:04.743380|S|100|29.19|0|100
C|PSLV|20260113|10:45:08.283589|S|100|29.2|0|100
C|PSLV|20260113|10:45:12.847931|S|100|29.21|0|100
C|PSLV|20260113|10:45:24.069832|S|100|29.19|0|100
C|PSLV|20260113|10:48:56.493227|S|100|29.22|0|100
C|PSLV|20260113|10:48:56.493227|S|48|29.22|0|48
C|PSLV|20260113|10:49:46.919043|S|100|29.23|0|100
C|PSLV|20260113|10:50:11.599150|S|100|29.24|0|100
C|PSLV|20260113|10:51:32.495711|S|100|29.17|0|100
C|PSLV|20260113|10:51:55.962005|S|100|29.17|0|100
C|PSLV|20260113|10:52:40.267184|S|100|29.2|0|100
C|PSLV|20260113|10:52:57.785508|S|100|29.23|0|100
C|PSLV|20260113|10:53:23.541011|S|35|29.22|0|35
C|PSLV|20260113|10:53:25.034726|S|200|29.205|0|200
C|PSLV|20260113|10:53:34.449417|S|100|29.2|0|100
C|PSLV|20260113|10:55:40.605932|S|100|29.2|0|100
C|PSLV|20260113|10:56:15.959209|S|82|29.24|0|82
C|PSLV|20260113|10:57:16.368102|S|100|29.25|0|100
C|PSLV|20260113|10:57:24.932012|S|80|29.26|0|80
C|PSLV|20260113|10:58:35.653223|S|100|29.26|0|100
C|PSLV|20260113|10:59:10.857101|S|100|29.28|0|100
C|PSLV|20260113|10:59:14.599122|S|100|29.29|0|100
C|PSLV|20260113|10:59:32.689035|S|100|29.27|0|100
C|PSLV|20260113|11:01:00.890324|S|100|29.27|0|100
C|PSLV|20260113|11:01:05.058991|S|100|29.27|0|100
C|PSLV|20260113|11:01:05.585093|S|100|29.27|0|100
C|PSLV|20260113|11:01:28.159921|S|58|29.28|0|58
C|PSLV|20260113|11:02:02.918892|S|100|29.22|0|100
C|PSLV|20260113|11:02:03.214268|S|100|29.23|0|100
C|PSLV|20260113|11:02:48.413346|S|100|29.22|0|100
C|PSLV|20260113|11:03:33.261644|S|100|29.2|0|100
C|PSLV|20260113|11:03:37.870733|S|100|29.2|0|100
C|PSLV|20260113|11:03:37.872113|S|100|29.2|0|100
C|PSLV|20260113|11:03:39.242337|S|100|29.2|0|100
C|PSLV|20260113|11:03:39.311726|S|100|29.2|0|100
C|PSLV|20260113|11:04:21.080895|S|100|29.17|0|100
C|PSLV|20260113|11:06:18.590353|S|100|29.19|0|100
C|PSLV|20260113|11:07:55.817537|S|100|29.21|0|100
C|PSLV|20260113|11:09:11.493574|S|2|29.2|0|2
C|PSLV|20260113|11:09:45.952693|S|100|29.21|0|100
C|PSLV|20260113|11:11:10.568511|S|3|29.26|0|3
C|PSLV|20260113|11:11:23.804807|S|100|29.25|0|100
C|PSLV|20260113|11:11:28.492533|S|100|29.25|0|100
C|PSLV|20260113|11:12:20.430795|S|100|29.26|0|100
C|PSLV|20260113|11:13:52.185823|S|100|29.33|0|100
C|PSLV|20260113|11:13:52.724487|S|100|29.33|0|100
C|PSLV|20260113|11:14:40.881949|S|100|29.31|0|100
C|PSLV|20260113|11:14:56.338299|S|92|29.31|0|92
C|PSLV|20260113|11:15:23.675106|S|50|29.32|0|50
C|PSLV|20260113|11:16:45.929961|S|100|29.33|0|100
C|PSLV|20260113|11:18:41.150170|S|100|29.29|0|100
C|PSLV|20260113|11:18:41.153951|S|100|29.29|0|100
C|PSLV|20260113|11:19:34.963043|S|54|29.26|0|54
C|PSLV|20260113|11:19:34.963043|S|46|29.26|0|46
C|PSLV|20260113|11:20:04.161332|S|100|29.32|0|100
C|PSLV|20260113|11:20:17.488637|S|100|29.32|0|100
C|PSLV|20260113|11:21:25.232576|S|100|29.29|0|100
C|PSLV|20260113|11:21:27.882796|S|100|29.28|0|100
C|PSLV|20260113|11:21:50.485457|S|100|29.29|0|100
C|PSLV|20260113|11:22:18.145356|S|100|29.28|0|100
C|PSLV|20260113|11:22:46.211544|S|100|29.29|0|100
C|PSLV|20260113|11:22:55.558352|S|100|29.28|0|100
C|PSLV|20260113|11:23:37.079929|S|90|29.29|0|90
C|PSLV|20260113|11:26:04.628588|S|100|29.21|0|100
C|PSLV|20260113|11:26:09.597963|S|100|29.19|0|100
C|PSLV|20260113|11:26:28.167172|S|100|29.2|0|100
C|PSLV|20260113|11:26:56.101874|S|79|29.19|0|79
C|PSLV|20260113|11:27:12.855833|S|100|29.16|0|100
C|PSLV|20260113|11:27:12.876573|S|100|29.14|0|100
C|PSLV|20260113|11:27:12.878161|S|100|29.14|0|100
C|PSLV|20260113|11:27:12.897318|S|100|29.13|0|100
C|PSLV|20260113|11:27:12.897319|S|100|29.13|0|100
C|PSLV|20260113|11:27:12.929645|S|100|29.12|0|100
C|PSLV|20260113|11:27:12.930085|S|100|29.12|0|100
C|PSLV|20260113|11:27:13.007595|S|100|29.12|0|100
C|PSLV|20260113|11:27:13.086559|S|100|29.12|0|100
C|PSLV|20260113|11:27:14.204794|S|100|29.11|0|100
C|PSLV|20260113|11:27:14.366669|S|100|29.11|0|100
C|PSLV|20260113|11:27:16.269623|S|100|29.11|0|100
C|PSLV|20260113|11:27:37.785669|S|65|29.1|0|65
C|PSLV|20260113|11:27:48.630716|S|100|29.07|0|100
C|PSLV|20260113|11:28:04.464567|S|100|29.04|0|100
C|PSLV|20260113|11:30:38.724722|S|100|29.13|0|100
C|PSLV|20260113|11:32:01.627415|S|100|29.16|0|100
C|PSLV|20260113|11:32:53.757184|S|100|29.18|0|100
C|PSLV|20260113|11:33:32.928300|S|87|29.19|0|87
C|PSLV|20260113|11:34:04.613531|S|100|29.2|0|100
C|PSLV|20260113|11:34:19.569605|S|100|29.22|0|100
C|PSLV|20260113|11:35:24.236050|S|90|29.19|0|90
C|PSLV|20260113|11:36:41.109813|S|100|29.21|0|100
C|PSLV|20260113|11:36:51.584234|S|99|29.18|0|99
C|PSLV|20260113|11:37:39.977309|S|100|29.17|0|100
C|PSLV|20260113|11:38:03.243702|S|100|29.21|0|100
C|PSLV|20260113|11:38:13.218405|S|100|29.21|0|100
C|PSLV|20260113|11:39:03.561902|S|100|29.24|0|100
C|PSLV|20260113|11:39:42.288770|S|100|29.23|0|100
C|PSLV|20260113|11:39:55.358809|S|100|29.24|0|100
C|PSLV|20260113|11:41:03.151982|S|100|29.25|0|100
C|PSLV|20260113|11:42:11.364588|S|300|29.275|0|300
C|PSLV|20260113|11:42:11.365254|S|200|29.28|0|200
C|PSLV|20260113|11:42:11.375458|S|119|29.28|0|119
C|PSLV|20260113|11:43:27.026710|S|100|29.26|0|100
C|PSLV|20260113|11:44:14.255633|S|100|29.25|0|100
C|PSLV|20260113|11:44:21.373627|S|100|29.24|0|100
C|PSLV|20260113|11:44:27.019915|S|100|29.25|0|100
C|PSLV|20260113|11:44:35.088566|S|100|29.26|0|100
C|PSLV|20260113|11:45:00.333608|S|100|29.27|0|100
C|PSLV|20260113|11:47:24.093415|S|100|29.33|0|100
C|PSLV|20260113|11:48:35.959009|S|100|29.3|0|100
C|PSLV|20260113|11:48:41.928320|S|100|29.3|0|100
C|PSLV|20260113|11:48:51.399066|S|100|29.3|0|100
C|PSLV|20260113|11:51:04.129231|S|100|29.35|0|100
C|PSLV|20260113|11:52:47.816219|S|100|29.33|0|100
C|PSLV|20260113|11:55:45.853369|S|100|29.29|0|100
C|PSLV|20260113|12:00:08.843103|S|100|29.3|0|100
C|PSLV|20260113|12:00:34.573087|S|100|29.31|0|100
C|PSLV|20260113|12:02:00.518432|S|100|29.29|0|100
C|PSLV|20260113|12:02:02.958348|S|100|29.29|0|100
C|PSLV|20260113|12:02:54.305648|S|100|29.32|0|100
C|PSLV|20260113|12:02:54.305648|S|100|29.32|0|100
C|PSLV|20260113|12:05:31.609555|S|100|29.26|0|100
C|PSLV|20260113|12:05:31.636494|S|100|29.26|0|100
C|PSLV|20260113|12:05:37.240820|S|69|29.23|0|69
C|PSLV|20260113|12:05:48.011526|S|100|29.24|0|100
C|PSLV|20260113|12:05:50.433220|S|100|29.22|0|100
C|PSLV|20260113|12:05:50.535427|S|100|29.22|0|100
C|PSLV|20260113|12:05:50.535427|S|100|29.22|0|100
C|PSLV|20260113|12:05:57.122689|S|100|29.22|0|100
C|PSLV|20260113|12:06:00.734226|S|100|29.21|0|100
C|PSLV|20260113|12:06:13.291945|S|100|29.21|0|100
C|PSLV|20260113|12:06:17.603041|S|100|29.22|0|100
C|PSLV|20260113|12:06:53.614100|S|100|29.26|0|100
C|PSLV|20260113|12:07:13.062759|S|100|29.27|0|100
C|PSLV|20260113|12:07:25.128901|S|72|29.29|0|72
C|PSLV|20260113|12:07:43.165452|S|100|29.3|0|100
C|PSLV|20260113|12:08:29.798289|S|200|29.3|0|200
C|PSLV|20260113|12:08:47.914434|S|129|29.3|0|129
C|PSLV|20260113|12:09:25.191626|S|100|29.3|0|100
C|PSLV|20260113|12:09:25.206505|S|196|29.3|0|196
C|PSLV|20260113|12:09:25.219960|S|300|29.3|0|300
C|PSLV|20260113|12:09:52.512043|S|200|29.28|0|200
C|PSLV|20260113|12:10:05.845463|S|200|29.27|0|200
C|PSLV|20260113|12:10:05.845837|S|200|29.27|0|200
C|PSLV|20260113|12:10:05.846388|S|200|29.27|0|200
C|PSLV|20260113|12:10:05.858558|S|200|29.27|0|200
C|PSLV|20260113|12:10:05.858727|S|200|29.27|0|200
C|PSLV|20260113|12:10:10.077272|S|200|29.28|0|200
C|PSLV|20260113|12:10:16.722191|S|200|29.28|0|200
C|PSLV|20260113|12:10:59.379794|S|200|29.29|0|200
C|PSLV|20260113|12:11:08.613278|S|200|29.3|0|200
C|PSLV|20260113|12:11:10.278035|S|200|29.29|0|200
C|PSLV|20260113|12:11:10.309302|S|200|29.29|0|200
C|PSLV|20260113|12:11:14.138709|S|200|29.29|0|200
C|PSLV|20260113|12:14:38.160425|S|100|29.23|0|100
C|PSLV|20260113|12:14:38.160685|S|100|29.23|0|100
C|PSLV|20260113|12:14:41.672363|S|100|29.23|0|100
C|PSLV|20260113|12:14:49.503209|S|100|29.23|0|100
C|PSLV|20260113|12:15:01.996374|S|100|29.24|0|100
C|PSLV|20260113|12:15:01.996374|S|100|29.24|0|100
C|PSLV|20260113|12:15:09.515870|S|100|29.25|0|100
C|PSLV|20260113|12:15:31.478740|S|100|29.25|0|100
C|PSLV|20260113|12:15:53.959052|S|100|29.23|0|100
C|PSLV|20260113|12:15:59.012914|S|100|29.22|0|100
C|PSLV|20260113|12:16:00.874827|S|100|29.23|0|100
C|PSLV|20260113|12:16:01.287088|S|100|29.2|0|100
C|PSLV|20260113|12:16:02.187063|S|100|29.21|0|100
C|PSLV|20260113|12:16:07.894514|S|100|29.19|0|100
C|PSLV|20260113|12:16:19.445112|S|100|29.2|0|100
C|PSLV|20260113|12:16:23.073007|S|100|29.21|0|100
C|PSLV|20260113|12:16:42.761911|S|100|29.22|0|100
C|PSLV|20260113|12:16:56.654013|S|20|29.21|0|20
C|PSLV|20260113|12:20:05.174169|S|100|29.29|0|100
C|PSLV|20260113|12:23:00.475113|S|100|29.24|0|100
C|PSLV|20260113|12:23:17.719095|S|27|29.25|0|27
C|PSLV|20260113|12:23:22.934046|S|100|29.25|0|100
C|PSLV|20260113|12:25:24.621634|S|100|29.23|0|100
C|PSLV|20260113|12:25:28.433887|S|100|29.23|0|100
C|PSLV|20260113|12:25:28.723573|S|100|29.23|0|100
C|PSLV|20260113|12:25:42.082202|S|100|29.22|0|100
C|PSLV|20260113|12:25:54.842612|S|100|29.2|0|100
C|PSLV|20260113|12:26:17.403700|S|100|29.19|0|100
C|PSLV|20260113|12:28:40.400444|S|15|29.23|0|15
C|PSLV|20260113|12:28:49.447102|S|72|29.255|0|72
C|PSLV|20260113|12:28:58.730395|S|100|29.24|0|100
C|PSLV|20260113|12:30:31.600553|S|300|29.24|0|300
C|PSLV|20260113|12:31:16.548445|S|7|29.26|0|7
C|PSLV|20260113|12:31:16.548446|S|193|29.26|0|193
C|PSLV|20260113|12:31:17.654113|S|100|29.205|0|100
C|PSLV|20260113|12:31:17.654200|S|100|29.205|0|100
C|PSLV|20260113|12:31:17.654276|S|100|29.205|0|100
C|PSLV|20260113|12:31:17.654348|S|100|29.205|0|100
C|PSLV|20260113|12:31:17.654446|S|100|29.205|0|100
C|PSLV|20260113|12:31:17.654518|S|100|29.205|0|100
C|PSLV|20260113|12:31:17.654594|S|100|29.205|0|100
C|PSLV|20260113|12:31:17.654665|S|100|29.21|0|100
C|PSLV|20260113|12:31:17.977260|S|400|29.195|0|400
C|PSLV|20260113|12:31:18.085250|S|386|29.195|0|386
C|PSLV|20260113|12:31:18.085250|S|14|29.2|0|14
C|PSLV|20260113|12:31:18.089763|S|386|29.195|0|386
C|PSLV|20260113|12:31:18.433336|S|400|29.19|0|400
C|PSLV|20260113|12:31:18.654588|S|200|29.19|0|200
C|PSLV|20260113|12:31:18.667631|S|200|29.19|0|200
C|PSLV|20260113|12:31:20.301216|S|100|29.15|0|100
C|PSLV|20260113|12:31:24.121379|S|400|29.16|0|400
C|PSLV|20260113|12:31:24.121380|S|400|29.16|0|400
C|PSLV|20260113|12:31:24.376246|S|66|29.15|0|66
C|PSLV|20260113|12:31:29.460827|S|400|29.19|0|400
C|PSLV|20260113|12:31:31.029027|S|400|29.205|0|400
C|PSLV|20260113|12:31:31.054432|S|400|29.205|0|400
C|PSLV|20260113|12:31:31.063265|S|400|29.2|0|400
C|PSLV|20260113|12:32:13.642645|S|100|29.23|0|100
C|PSLV|20260113|12:34:46.593772|S|100|29.23|0|100
C|PSLV|20260113|12:36:17.304272|S|100|29.25|0|100
C|PSLV|20260113|12:36:27.076038|S|100|29.26|0|100
C|PSLV|20260113|12:37:22.400741|S|340|29.23|0|340
C|PSLV|20260113|12:37:27.667345|S|100|29.21|0|100
C|PSLV|20260113|12:42:06.172608|S|20|29.18|0|20
C|PSLV|20260113|12:42:33.111115|S|100|29.14|0|100
C|PSLV|20260113|12:42:48.764241|S|100|29.11|0|100
C|PSLV|20260113|12:43:03.669253|S|200|29.12|0|200
C|PSLV|20260113|12:45:32.051056|S|100|29.09|0|100
C|PSLV|20260113|12:45:32.051057|S|100|29.09|0|100
C|PSLV|20260113|12:45:54.723481|S|100|29.06|0|100
C|PSLV|20260113|12:46:17.082314|S|83|29.08|0|83
C|PSLV|20260113|12:46:18.186128|S|100|29.075|0|100
C|PSLV|20260113|12:48:41.765160|S|100|29.08|0|100
C|PSLV|20260113|12:48:47.997759|S|85|29.07|0|85
C|PSLV|20260113|12:49:34.690441|S|83|29|0|83
C|PSLV|20260113|12:52:44.104254|S|100|28.92|0|100
C|PSLV|20260113|12:52:52.267483|S|100|28.92|0|100
C|PSLV|20260113|12:52:52.267483|S|100|28.92|0|100
C|PSLV|20260113|12:53:01.228344|S|100|28.89|0|100
C|PSLV|20260113|12:53:02.774149|S|100|28.885|0|100
C|PSLV|20260113|12:53:02.774150|S|100|28.89|0|100
C|PSLV|20260113|12:53:06.269910|S|100|28.89|0|100
C|PSLV|20260113|12:53:17.546153|S|100|28.91|0|100
C|PSLV|20260113|12:53:18.734980|S|100|28.92|0|100
C|PSLV|20260113|12:53:35.346843|S|100|28.87|0|100
C|PSLV|20260113|12:53:55.586819|S|95|28.89|0|95
C|PSLV|20260113|12:55:02.989665|S|100|28.93|0|100
C|PSLV|20260113|12:55:19.988502|S|100|28.84|0|100
C|PSLV|20260113|12:55:26.228971|S|100|28.82|0|100
C|PSLV|20260113|12:55:39.063825|S|100|28.81|0|100
C|PSLV|20260113|12:55:39.063825|S|100|28.81|0|100
C|PSLV|20260113|12:58:01.047284|S|100|28.82|0|100
C|PSLV|20260113|12:58:01.047284|S|100|28.82|0|100
C|PSLV|20260113|12:58:16.868581|S|100|28.73|0|100
C|PSLV|20260113|12:58:16.868581|S|100|28.73|0|100
C|PSLV|20260113|13:00:04.087718|S|100|28.76|0|100
C|PSLV|20260113|13:00:30.156452|S|100|28.74|0|100
C|PSLV|20260113|13:00:57.615098|S|100|28.75|0|100
C|PSLV|20260113|13:01:01.326664|S|100|28.75|0|100
C|PSLV|20260113|13:02:37.941132|S|60|28.71|0|60
C|PSLV|20260113|13:03:11.148252|S|100|28.63|0|100
C|PSLV|20260113|13:03:37.749319|S|100|28.62|0|100
C|PSLV|20260113|13:03:40.067477|S|100|28.59|0|100
C|PSLV|20260113|13:03:53.626213|S|100|28.62|0|100
C|PSLV|20260113|13:06:05.952965|S|50|28.54|0|50
C|PSLV|20260113|13:06:40.157496|S|100|28.6|0|100
C|PSLV|20260113|13:07:47.072605|S|50|28.7|0|50
C|PSLV|20260113|13:08:56.476705|S|100|28.66|0|100
C|PSLV|20260113|13:09:40.539819|S|100|28.7|0|100
C|PSLV|20260113|13:10:37.892578|S|100|28.73|0|100
C|PSLV|20260113|13:10:55.787570|S|74|28.72|0|74
C|PSLV|20260113|13:11:40.016968|S|100|28.74|0|100
C|PSLV|20260113|13:12:15.534480|S|100|28.75|0|100
C|PSLV|20260113|13:12:48.324863|S|100|28.76|0|100
C|PSLV|20260113|13:13:06.545157|S|100|28.75|0|100
C|PSLV|20260113|13:14:30.248735|S|60|28.8|0|60
C|PSLV|20260113|13:14:30.248735|S|100|28.8|0|100
C|PSLV|20260113|13:15:05.486631|S|100|28.79|0|100
C|PSLV|20260113|13:16:16.569210|S|100|28.72|0|100
C|PSLV|20260113|13:17:11.042485|S|91|28.71|0|91
C|PSLV|20260113|13:17:45.878923|S|100|28.68|0|100
C|PSLV|20260113|13:18:15.857118|S|100|28.67|0|100
C|PSLV|20260113|13:18:36.827184|S|100|28.65|0|100
C|PSLV|20260113|13:18:43.601155|S|3|28.62|0|3
C|PSLV|20260113|13:19:00.672596|S|100|28.63|0|100
C|PSLV|20260113|13:19:20.625253|S|100|28.6|0|100
C|PSLV|20260113|13:19:20.625253|S|100|28.6|0|100
C|PSLV|20260113|13:19:23.095723|S|100|28.59|0|100
C|PSLV|20260113|13:19:32.587441|S|63|28.59|0|63
C|PSLV|20260113|13:19:51.335319|S|100|28.61|0|100
C|PSLV|20260113|13:20:19.871823|S|100|28.61|0|100
C|PSLV|20260113|13:20:37.373300|S|100|28.63|0|100
C|PSLV|20260113|13:20:37.373628|S|100|28.63|0|100
C|PSLV|20260113|13:20:43.961213|S|100|28.65|0|100
C|PSLV|20260113|13:20:43.961213|S|61|28.65|0|61
C|PSLV|20260113|13:21:04.268835|S|100|28.59|0|100
C|PSLV|20260113|13:21:04.268835|S|100|28.59|0|100
C|PSLV|20260113|13:21:05.611748|S|100|28.56|0|100
C|PSLV|20260113|13:21:06.897468|S|100|28.53|0|100
C|PSLV|20260113|13:21:21.077639|S|100|28.52|0|100
C|PSLV|20260113|13:21:34.949579|S|100|28.52|0|100
C|PSLV|20260113|13:22:12.874317|S|100|28.55|0|100
C|PSLV|20260113|13:22:25.156747|S|100|28.53|0|100
C|PSLV|20260113|13:22:35.010672|S|100|28.54|0|100
C|PSLV|20260113|13:22:35.032254|S|100|28.54|0|100
C|PSLV|20260113|13:22:35.032254|S|100|28.54|0|100
C|PSLV|20260113|13:22:56.293135|S|100|28.56|0|100
C|PSLV|20260113|13:23:27.924796|S|100|28.59|0|100
C|PSLV|20260113|13:24:13.108172|S|100|28.56|0|100
C|PSLV|20260113|13:24:31.964220|S|100|28.59|0|100
C|PSLV|20260113|13:29:32.175988|S|100|28.71|0|100
C|PSLV|20260113|13:29:45.283313|S|100|28.73|0|100
C|PSLV|20260113|13:31:18.040132|S|100|28.77|0|100
C|PSLV|20260113|13:31:18.040133|S|91|28.77|0|91
C|PSLV|20260113|13:32:03.646679|S|100|28.78|0|100
C|PSLV|20260113|13:32:13.402758|S|100|28.77|0|100
C|PSLV|20260113|13:34:17.568023|S|57|28.79|0|57
C|PSLV|20260113|13:35:02.404909|S|300|28.76|0|300
C|PSLV|20260113|13:35:45.808049|S|100|28.79|0|100
C|PSLV|20260113|13:36:45.291896|S|85|28.8|0|85
C|PSLV|20260113|13:37:52.916863|S|100|28.82|0|100
C|PSLV|20260113|13:37:58.827988|S|100|28.83|0|100
C|PSLV|20260113|13:40:39.441305|S|86|28.94|0|86
C|PSLV|20260113|13:41:19.970971|S|100|28.94|0|100
C|PSLV|20260113|13:41:49.184797|S|100|28.94|0|100
C|PSLV|20260113|13:42:07.257198|S|100|28.96|0|100
C|PSLV|20260113|13:45:01.602444|S|100|28.99|0|100
C|PSLV|20260113|13:45:05.188280|S|100|28.97|0|100
C|PSLV|20260113|13:47:21.838587|S|100|29.01|0|100
C|PSLV|20260113|13:50:03.545043|S|100|29|0|100
C|PSLV|20260113|13:51:38.600608|S|100|28.99|0|100
C|PSLV|20260113|13:52:34.833305|S|30|29.03|0|30
C|PSLV|20260113|13:52:34.833305|S|70|29.03|0|70
C|PSLV|20260113|13:52:53.333264|S|50|29.03|0|50
C|PSLV|20260113|13:55:39.396151|S|100|29.02|0|100
C|PSLV|20260113|13:58:05.945661|S|100|29.04|0|100
C|PSLV|20260113|14:01:27.398753|S|100|28.94|0|100
C|PSLV|20260113|14:02:03.576825|S|11|28.9|0|11
C|PSLV|20260113|14:03:02.333241|S|100|28.84|0|100
C|PSLV|20260113|14:05:06.875792|S|65|28.82|0|65
C|PSLV|20260113|14:05:09.107848|S|100|28.81|0|100
C|PSLV|20260113|14:05:36.252403|S|100|28.86|0|100
C|PSLV|20260113|14:07:42.727279|S|7|28.91|0|7
C|PSLV|20260113|14:07:42.727279|S|200|28.91|0|200
C|PSLV|20260113|14:10:06.783586|S|200|28.93|0|200
C|PSLV|20260113|14:10:41.053932|S|100|28.9|0|100
C|PSLV|20260113|14:11:37.998965|S|100|28.91|0|100
C|PSLV|20260113|14:15:34.336042|S|100|29|0|100
C|PSLV|20260113|14:15:34.338084|S|71|29|0|71
C|PSLV|20260113|14:16:24.884837|S|25|28.96|0|25
C|PSLV|20260113|14:16:25.396599|S|200|28.94|0|200
C|PSLV|20260113|14:16:25.396600|S|100|28.94|0|100
C|PSLV|20260113|14:16:26.295611|S|200|28.92|0|200
C|PSLV|20260113|14:16:35.624141|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.625948|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.636318|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.636470|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.636599|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.636726|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.636852|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.679613|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.774876|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.774876|S|100|28.82|0|100
C|PSLV|20260113|14:16:35.775437|S|100|28.82|0|100
C|PSLV|20260113|14:16:37.385705|S|100|28.83|0|100
C|PSLV|20260113|14:16:38.587138|S|100|28.83|0|100
C|PSLV|20260113|14:17:03.480711|S|100|28.88|0|100
C|PSLV|20260113|14:17:06.467268|S|100|28.88|0|100
C|PSLV|20260113|14:18:28.418580|S|100|28.89|0|100
C|PSLV|20260113|14:18:33.535742|S|100|28.89|0|100
C|PSLV|20260113|14:21:56.267110|S|36|29.02|0|36
C|PSLV|20260113|14:24:21.291626|S|100|29.02|0|100
C|PSLV|20260113|14:26:01.084103|S|400|29.06|0|400
C|PSLV|20260113|14:26:44.181008|S|100|29.07|0|100
C|PSLV|20260113|14:28:40.131892|S|10|29.08|0|10
C|PSLV|20260113|14:28:40.131892|S|90|29.08|0|90
C|PSLV|20260113|14:31:00.676571|S|100|29.1|0|100
C|PSLV|20260113|14:31:37.955856|S|100|29.1|0|100
C|PSLV|20260113|14:35:10.578705|S|300|29.02|0|300
C|PSLV|20260113|14:35:24.717291|S|300|29.02|0|300
C|PSLV|20260113|14:35:24.737523|S|300|29.04|0|300
C|PSLV|20260113|14:35:24.740725|S|100|29.03|0|100
C|PSLV|20260113|14:35:24.752011|S|300|29.05|0|300
C|PSLV|20260113|14:35:24.752152|S|400|29.05|0|400
C|PSLV|20260113|14:35:24.752340|S|200|29.04|0|200
C|PSLV|20260113|14:35:24.752350|S|100|29.04|0|100
C|PSLV|20260113|14:35:24.777593|S|100|29.04|0|100
C|PSLV|20260113|14:35:24.777933|S|100|29.04|0|100
C|PSLV|20260113|14:35:24.780113|S|300|29.05|0|300
C|PSLV|20260113|14:35:24.800202|S|100|29.05|0|100
C|PSLV|20260113|14:35:24.800332|S|100|29.05|0|100
C|PSLV|20260113|14:35:24.826777|S|300|29.08|0|300
C|PSLV|20260113|14:35:24.929580|S|100|29.05|0|100
C|PSLV|20260113|14:35:26.121011|S|100|29.05|0|100
C|PSLV|20260113|14:36:32.494872|S|63|29.065|0|63
C|PSLV|20260113|14:36:32.494873|S|116|29.065|0|116
C|PSLV|20260113|14:38:09.709598|S|84|29.09|0|84
C|PSLV|20260113|14:38:22.120134|S|500|29.11|0|500
C|PSLV|20260113|14:39:08.125758|S|16|29.12|0|16
C|PSLV|20260113|14:39:08.125759|S|500|29.12|0|500
C|PSLV|20260113|14:42:13.616820|S|300|29.03|0|300
C|PSLV|20260113|14:42:21.773353|S|100|29.01|0|100
C|PSLV|20260113|14:43:58.437137|S|300|29.02|0|300
C|PSLV|20260113|14:45:29.113304|S|1000|29|0|1000
C|PSLV|20260113|14:46:50.994353|S|200|28.94|0|200
C|PSLV|20260113|14:49:46.266139|S|1600|29.01|0|1600
C|PSLV|20260113|14:52:56.253839|S|810|29.03|0|810
C|PSLV|20260113|14:53:17.208409|S|200|29.02|0|200
C|PSLV|20260113|14:53:45.199194|S|300|29.01|0|300
C|PSLV|20260113|14:56:12.070098|S|100|29.03|0|100
C|PSLV|20260113|14:56:12.344485|S|100|29.03|0|100
C|PSLV|20260113|14:56:12.452628|S|100|29.03|0|100
C|PSLV|20260113|15:00:27.200003|S|1156|29|0|1156
C|PSLV|20260113|15:00:37.311055|S|200|29|0|200
C|PSLV|20260113|15:00:45.389471|S|200|29|0|200
C|PSLV|20260113|15:03:05.912407|S|700|28.96|0|700
C|PSLV|20260113|15:04:53.005794|S|200|28.89|0|200
C|PSLV|20260113|15:05:43.922985|S|300|28.88|0|300
C|PSLV|20260113|15:06:31.349663|S|466|28.92|0|466
C|PSLV|20260113|15:15:18.757537|S|100|28.86|0|100
C|PSLV|20260113|15:15:45.007030|S|90|28.83|0|90
C|PSLV|20260113|15:15:45.007030|S|410|28.83|0|410
C|PSLV|20260113|15:16:40.627674|S|8|28.88|0|8
C|PSLV|20260113|15:16:40.627674|S|192|28.88|0|192
C|PSLV|20260113|15:18:18.974947|S|87|28.83|0|87
C|PSLV|20260113|15:21:34.886030|S|400|28.83|0|400
C|PSLV|20260113|15:24:01.465090|S|100|28.75|0|100
C|PSLV|20260113|15:24:04.937176|S|100|28.75|0|100
C|PSLV|20260113|15:24:09.881947|S|200|28.74|0|200
C|PSLV|20260113|15:26:40.344991|S|100|28.73|0|100
C|PSLV|20260113|15:26:45.827603|S|100|28.74|0|100
C|PSLV|20260113|15:27:19.030635|S|100|28.73|0|100
C|PSLV|20260113|15:27:36.811116|S|100|28.69|0|100
C|PSLV|20260113|15:27:41.603462|S|200|28.67|0|200
C|PSLV|20260113|15:28:00.790111|S|200|28.68|0|200
C|PSLV|20260113|15:28:00.790112|S|200|28.68|0|200
C|PSLV|20260113|15:28:16.831182|S|100|28.68|0|100
C|PSLV|20260113|15:30:17.935668|S|100|28.72|0|100
C|PSLV|20260113|15:30:19.660369|S|100|28.72|0|100
C|PSLV|20260113|15:30:21.900960|S|100|28.73|0|100
C|PSLV|20260113|15:31:00.555677|S|100|28.72|0|100
C|PSLV|20260113|15:33:05.809482|S|1|28.62|0|1
C|PSLV|20260113|15:33:05.809483|S|100|28.62|0|100
C|PSLV|20260113|15:33:13.779371|S|100|28.62|0|100
C|PSLV|20260113|15:33:41.327293|S|100|28.61|0|100
C|PSLV|20260113|15:33:42.619622|S|100|28.6|0|100
C|PSLV|20260113|15:33:43.869836|S|100|28.59|0|100
C|PSLV|20260113|15:33:43.874492|S|100|28.58|0|100
C|PSLV|20260113|15:33:43.878462|S|100|28.58|0|100
C|PSLV|20260113|15:33:43.882801|S|100|28.57|0|100
C|PSLV|20260113|15:33:43.882819|S|12|28.57|0|12
C|PSLV|20260113|15:33:43.886727|S|100|28.57|0|100
C|PSLV|20260113|15:33:43.886728|S|100|28.57|0|100
C|PSLV|20260113|15:33:43.895486|S|100|28.565|0|100
C|PSLV|20260113|15:33:43.896113|S|100|28.57|0|100
C|PSLV|20260113|15:33:49.490210|S|100|28.53|0|100
C|PSLV|20260113|15:33:49.490210|S|100|28.53|0|100
C|PSLV|20260113|15:33:51.572366|S|100|28.53|0|100
C|PSLV|20260113|15:33:51.572366|S|100|28.53|0|100
C|PSLV|20260113|15:33:54.226405|S|100|28.52|0|100
C|PSLV|20260113|15:33:54.727339|S|200|28.485|0|200
C|PSLV|20260113|15:33:57.977637|S|100|28.5|0|100
C|PSLV|20260113|15:33:57.977637|S|100|28.5|0|100
C|PSLV|20260113|15:33:58.225864|S|100|28.5|0|100
C|PSLV|20260113|15:33:58.225864|S|100|28.5|0|100
C|PSLV|20260113|15:34:00.173954|S|100|28.5|0|100
C|PSLV|20260113|15:34:00.173954|S|100|28.5|0|100
C|PSLV|20260113|15:34:00.853493|S|100|28.49|0|100
C|PSLV|20260113|15:34:07.908500|S|100|28.475|0|100
C|PSLV|20260113|15:34:07.911222|S|100|28.47|0|100
C|PSLV|20260113|15:34:07.911223|S|100|28.47|0|100
C|PSLV|20260113|15:34:07.927078|S|100|28.48|0|100
C|PSLV|20260113|15:34:07.927079|S|50|28.48|0|50
C|PSLV|20260113|15:34:09.968190|S|100|28.48|0|100
C|PSLV|20260113|15:34:12.352509|S|100|28.48|0|100
C|PSLV|20260113|15:34:17.548978|S|100|28.47|0|100
C|PSLV|20260113|15:34:19.599155|S|1|28.45|0|1
C|PSLV|20260113|15:34:20.048812|S|100|28.45|0|100
C|PSLV|20260113|15:34:33.086559|S|100|28.43|0|100
C|PSLV|20260113|15:34:33.264411|S|100|28.45|0|100
C|PSLV|20260113|15:34:40.628935|S|100|28.465|0|100
C|PSLV|20260113|15:34:40.628935|S|100|28.47|0|100
C|PSLV|20260113|15:34:48.209440|S|100|28.48|0|100
C|PSLV|20260113|15:35:16.175391|S|100|28.43|0|100
C|PSLV|20260113|15:35:18.401775|S|4|28.44|0|4
C|PSLV|20260113|15:35:22.198511|S|100|28.47|0|100
C|PSLV|20260113|15:35:22.204830|S|1|28.48|0|1
C|PSLV|20260113|15:35:33.930076|S|100|28.52|0|100
C|PSLV|20260113|15:35:36.874276|S|100|28.52|0|100
C|PSLV|20260113|15:35:54.893136|S|100|28.55|0|100
C|PSLV|20260113|15:37:02.489659|S|100|28.51|0|100
C|PSLV|20260113|15:37:04.005556|S|100|28.53|0|100
C|PSLV|20260113|15:37:23.101556|S|100|28.56|0|100
C|PSLV|20260113|15:38:02.799165|S|100|28.56|0|100
C|PSLV|20260113|15:38:10.031700|S|100|28.55|0|100
C|PSLV|20260113|15:38:12.995488|S|100|28.56|0|100
C|PSLV|20260113|15:38:15.042456|S|100|28.57|0|100
C|PSLV|20260113|15:38:16.058534|S|100|28.57|0|100
C|PSLV|20260113|15:38:53.857204|S|100|28.59|0|100
C|PSLV|20260113|15:38:53.857204|S|100|28.59|0|100
C|PSLV|20260113|15:39:51.867978|S|100|28.54|0|100
C|PSLV|20260113|15:39:57.908702|S|99|28.53|0|99
C|PSLV|20260113|15:40:01.432365|S|100|28.51|0|100
C|PSLV|20260113|15:40:18.992893|S|58|28.58|0|58
C|PSLV|20260113|15:40:21.294861|S|100|28.57|0|100
C|PSLV|20260113|15:40:36.078965|S|10|28.62|0|10
C|PSLV|20260113|15:40:36.078965|S|100|28.62|0|100
C|PSLV|20260113|15:41:06.214098|S|100|28.62|0|100
C|PSLV|20260113|15:41:10.841540|S|100|28.6|0|100
C|PSLV|20260113|15:41:15.131148|S|100|28.61|0|100
C|PSLV|20260113|15:41:42.358895|S|100|28.63|0|100
C|PSLV|20260113|15:42:37.483606|S|100|28.66|0|100
C|PSLV|20260113|15:43:29.228003|S|100|28.68|0|100
C|PSLV|20260113|15:43:30.383496|S|100|28.68|0|100
C|PSLV|20260113|15:43:40.883123|S|100|28.67|0|100
C|PSLV|20260113|15:43:54.333733|S|200|28.69|0|200
C|PSLV|20260113|15:43:59.998826|S|100|28.71|0|100
C|PSLV|20260113|15:45:02.434082|S|100|28.68|0|100
C|PSLV|20260113|15:45:28.622251|S|100|28.64|0|100
C|PSLV|20260113|15:47:10.873435|S|100|28.64|0|100
C|PSLV|20260113|15:47:10.873435|S|96|28.64|0|96
C|PSLV|20260113|15:48:24.502914|S|100|28.68|0|100
C|PSLV|20260113|15:49:32.459757|S|100|28.69|0|100
C|PSLV|20260113|15:49:32.459757|S|100|28.69|0|100
C|PSLV|20260113|15:50:01.603263|S|100|28.69|0|100
C|PSLV|20260113|15:50:01.603263|S|99|28.69|0|99
C|PSLV|20260113|15:50:59.933052|S|150|28.7|0|150
C|PSLV|20260113|15:51:14.680047|S|10|28.7|0|10
C|PSLV|20260113|15:51:24.918277|S|100|28.7|0|100
C|PSLV|20260113|15:51:48.662479|S|200|28.7|0|200
C|PSLV|20260113|15:52:22.896178|S|75|28.71|0|75
C|PSLV|20260113|15:52:22.900064|S|4|28.71|0|4
C|PSLV|20260113|15:52:41.275248|S|66|28.72|0|66
C|PSLV|20260113|15:52:45.635216|S|49|28.71|0|49
C|PSLV|20260113|15:53:00.133818|S|60|28.695|0|60
C|PSLV|20260113|15:53:00.133832|S|111|28.695|0|111
C|PSLV|20260113|15:53:00.134237|S|9|28.7|0|9
C|PSLV|20260113|15:53:27.782123|S|66|28.7|0|66
C|PSLV|20260113|15:53:48.975004|S|200|28.71|0|200
C|PSLV|20260113|15:53:50.044728|S|15|28.72|0|15
C|PSLV|20260113|15:54:23.292296|S|62|28.73|0|62
C|PSLV|20260113|15:54:39.807155|S|100|28.725|0|100
C|PSLV|20260113|15:54:44.137042|S|144|28.72|0|144
C|PSLV|20260113|15:54:56.631643|S|200|28.74|0|200
C|PSLV|20260113|15:54:56.788807|S|70|28.75|0|70
C|PSLV|20260113|15:54:57.045885|S|100|28.74|0|100
C|PSLV|20260113|15:56:01.278741|S|18|28.74|0|18
C|PSLV|20260113|15:58:22.054991|S|100|28.74|0|100
C|PSLV|20260113|15:58:27.055047|S|100|28.73|0|100
C|PSLV|20260113|15:58:38.055610|S|100|28.74|0|100
C|PSLV|20260113|15:58:51.054871|S|100|28.73|0|100
C|PSLV|20260113|15:58:58.052568|S|100|28.735|0|100
C|PSLV|20260113|15:59:00.631651|S|500|28.73|0|500
C|PSLV|20260113|15:59:21.929974|S|200|28.74|0|200
C|PSLV|20260113|15:59:40.021669|S|100|28.75|0|100
C|PSLV|20260113|15:59:40.981108|S|23|28.75|0|23
C|PSMT|20260113|12:13:01.337961|S|50|134.86|0|50
C|PSMT|20260113|15:10:21.205490|S|7|136.17|0|7
C|PSMT|20260113|15:10:32.109797|S|1|135.93|0|1
C|PSMT|20260113|15:46:07.929259|S|2|136.18|0|2
C|PSN|20260113|09:48:55.833248|S|10|69.29|0|10
C|PSN|20260113|09:55:05.807170|S|43|69.6|0|43
C|PSN|20260113|10:05:08.191633|S|60|69.89|0|60
C|PSN|20260113|10:06:47.068465|S|100|69.98|0|100
C|PSN|20260113|10:10:05.148274|S|60|69.98|0|60
C|PSN|20260113|10:51:08.730097|S|1|69.44|0|1
C|PSN|20260113|10:51:08.730249|S|1|69.43|0|1
C|PSN|20260113|11:10:09.854302|S|4|69.71|0|4
C|PSN|20260113|11:16:59.290841|S|28|69.53|0|28
C|PSN|20260113|11:46:14.451393|S|16|69.4|0|16
C|PSN|20260113|11:58:53.997288|S|53|69.31|0|53
C|PSN|20260113|12:01:10.154763|S|1|69.47|0|1
C|PSN|20260113|12:01:10.185762|S|100|69.46|0|100
C|PSN|20260113|12:01:10.186154|S|19|69.47|0|19
C|PSN|20260113|12:01:10.186155|S|62|69.48|0|62
C|PSN|20260113|12:14:37.738765|S|100|69.51|0|100
C|PSN|20260113|12:27:05.837800|S|6|69.7|0|6
C|PSN|20260113|12:41:34.481840|S|8|69.415|0|8
C|PSN|20260113|12:55:58.069672|S|1|69.41|0|1
C|PSN|20260113|12:58:34.143311|S|99|69.41|0|99
C|PSN|20260113|12:58:41.292188|S|6|69.44|0|6
C|PSN|20260113|13:25:04.845567|S|21|69.33|0|21
C|PSN|20260113|13:30:05.939580|S|2|69.35|0|2
C|PSN|20260113|13:31:58.025944|S|100|69.41|0|100
C|PSN|20260113|13:35:27.267420|S|100|69.43|0|100
C|PSN|20260113|13:36:50.199010|S|6|69.49|0|6
C|PSN|20260113|14:14:57.436903|S|62|69.42|0|62
C|PSN|20260113|14:14:57.436903|S|38|69.41|0|38
C|PSN|20260113|14:14:57.437447|S|62|69.42|0|62
C|PSN|20260113|14:47:11.959583|S|100|69.61|0|100
C|PSN|20260113|14:47:11.960762|S|75|69.6|0|75
C|PSN|20260113|15:01:18.989369|S|25|69.37|0|25
C|PSN|20260113|15:07:45.231132|S|12|69.51|0|12
C|PSN|20260113|15:07:45.231811|S|6|69.51|0|6
C|PSN|20260113|15:26:44.551650|S|5|69.14|0|5
C|PSN|20260113|15:28:26.819859|S|100|69.09|0|100
C|PSN|20260113|15:28:50.049029|S|100|69.085|0|100
C|PSN|20260113|15:35:27.064821|S|14|69.17|0|14
C|PSN|20260113|15:48:22.442711|S|72|69.18|0|72
C|PSN|20260113|15:50:00.551294|S|25|69.075|0|25
C|PSN|20260113|15:50:00.551371|S|25|69.075|0|25
C|PSN|20260113|15:50:00.551442|S|25|69.075|0|25
C|PSN|20260113|15:50:00.551509|S|25|69.075|0|25
C|PSN|20260113|15:50:00.551580|S|25|69.075|0|25
C|PSN|20260113|15:51:56.535972|S|100|69.25|0|100
C|PSN|20260113|15:56:03.108827|S|100|69.19|0|100
C|PSN|20260113|15:56:43.840994|S|6|69.12|0|6
C|PSN|20260113|15:56:43.841068|S|94|69.12|0|94
C|PSN|20260113|15:56:58.740999|S|100|69.12|0|100
C|PSN|20260113|15:58:30.550801|S|1|69.02|0|1
C|PSNL|20260113|10:04:38.939325|S|150|8.535|0|150
C|PSNL|20260113|10:11:08.850600|S|100|8.655|0|100
C|PSNL|20260113|10:25:59.302101|S|60|8.81|0|60
C|PSNL|20260113|10:30:03.365835|S|100|8.745|0|100
C|PSNL|20260113|11:44:45.042194|S|1|8.89|0|1
C|PSNL|20260113|12:06:11.631010|S|19|8.95|0|19
C|PSNL|20260113|12:06:11.631021|S|91|8.95|0|91
C|PSNL|20260113|12:08:34.080266|S|6|8.93|0|6
C|PSNL|20260113|12:09:31.499054|S|6|8.93|0|6
C|PSNL|20260113|12:20:49.668198|S|100|8.93|0|100
C|PSNL|20260113|12:20:49.670305|S|50|8.935|0|50
C|PSNL|20260113|12:32:39.425761|S|75|8.9|0|75
C|PSNL|20260113|12:54:22.025113|S|100|8.9|0|100
C|PSNL|20260113|13:19:24.292742|S|30|8.89|0|30
C|PSNL|20260113|13:19:24.292803|S|49|8.89|0|49
C|PSNL|20260113|13:19:24.292804|S|30|8.89|0|30
C|PSNL|20260113|14:35:39.595812|S|100|8.96|0|100
C|PSNL|20260113|15:32:06.055520|S|80|8.91|0|80
C|PSNY|20260113|09:54:32.836653|S|1|19.72|0|1
C|PSO|20260113|09:56:56.688035|S|200|14.765|0|200
C|PSO|20260113|09:56:56.688035|S|200|14.765|0|200
C|PSO|20260113|10:02:27.317662|S|200|14.625|0|200
C|PSO|20260113|10:05:23.807401|S|1|14.59|0|1
C|PSO|20260113|10:05:23.807401|S|1|14.59|0|1
C|PSO|20260113|10:08:12.335798|S|1|14.6|0|1
C|PSO|20260113|10:08:15.214828|S|1|14.62|0|1
C|PSO|20260113|10:08:58.542332|S|1|14.62|0|1
C|PSO|20260113|10:08:58.542538|S|21|14.61|0|21
C|PSO|20260113|10:13:30.516104|S|1|14.55|0|1
C|PSO|20260113|10:15:11.735729|S|200|14.535|0|200
C|PSO|20260113|10:15:23.275394|S|16|14.52|0|16
C|PSO|20260113|10:16:56.514616|S|1|14.51|0|1
C|PSO|20260113|10:16:56.516944|S|1|14.52|0|1
C|PSO|20260113|10:16:56.661571|S|1|14.53|0|1
C|PSO|20260113|10:16:56.661571|S|100|14.53|0|100
C|PSO|20260113|10:18:46.545994|S|1|14.53|0|1
C|PSO|20260113|10:18:53.639012|S|1|14.54|0|1
C|PSO|20260113|10:20:49.831348|S|100|14.535|0|100
C|PSO|20260113|10:26:42.584921|S|1|14.47|0|1
C|PSO|20260113|10:26:42.584921|S|20|14.47|0|20
C|PSO|20260113|10:26:50.559300|S|100|14.47|0|100
C|PSO|20260113|10:29:12.151699|S|1|14.45|0|1
C|PSO|20260113|10:29:16.677534|S|1|14.46|0|1
C|PSO|20260113|10:31:00.164864|S|1|14.47|0|1
C|PSO|20260113|10:31:00.164864|S|2|14.47|0|2
C|PSO|20260113|10:33:08.934981|S|1|14.5|0|1
C|PSO|20260113|10:34:45.068733|S|51|14.495|0|51
C|PSO|20260113|10:35:39.619899|S|1|14.52|0|1
C|PSO|20260113|10:39:00.330318|S|1|14.53|0|1
C|PSO|20260113|10:40:23.104950|S|1|14.53|0|1
C|PSO|20260113|10:40:49.325396|S|1|14.54|0|1
C|PSO|20260113|10:42:34.625741|S|1|14.54|0|1
C|PSO|20260113|10:48:13.977945|S|1|14.52|0|1
C|PSO|20260113|10:48:13.977946|S|1|14.52|0|1
C|PSO|20260113|10:51:57.682967|S|1|14.51|0|1
C|PSO|20260113|10:51:57.682967|S|1|14.51|0|1
C|PSO|20260113|10:54:39.559341|S|11|14.52|0|11
C|PSO|20260113|10:55:36.748927|S|1|14.52|0|1
C|PSO|20260113|10:55:36.748927|S|1|14.52|0|1
C|PSO|20260113|10:57:04.898030|S|1|14.52|0|1
C|PSO|20260113|10:57:07.322158|S|1|14.53|0|1
C|PSO|20260113|10:57:07.322675|S|1|14.54|0|1
C|PSO|20260113|11:03:05.950301|S|4|14.5|0|4
C|PSO|20260113|11:14:00.248019|S|1|14.47|0|1
C|PSO|20260113|11:14:36.658966|S|10|14.48|0|10
C|PSO|20260113|11:14:36.658966|S|14|14.48|0|14
C|PSO|20260113|11:16:09.133471|S|1|14.48|0|1
C|PSO|20260113|11:18:50.189451|S|3|14.47|0|3
C|PSO|20260113|11:18:50.189451|S|4|14.47|0|4
C|PSO|20260113|11:18:50.189451|S|1|14.47|0|1
C|PSO|20260113|11:18:50.189451|S|1|14.47|0|1
C|PSO|20260113|11:34:23.048253|S|1|14.42|0|1
C|PSO|20260113|11:34:23.048253|S|1|14.42|0|1
C|PSO|20260113|11:34:53.045493|S|10|14.42|0|10
C|PSO|20260113|11:49:13.040221|S|5|14.42|0|5
C|PSO|20260113|11:50:24.739283|S|1|14.43|0|1
C|PSO|20260113|11:50:24.739284|S|1|14.43|0|1
C|PSO|20260113|11:50:24.739284|S|1|14.43|0|1
C|PSO|20260113|11:57:58.913364|S|5|14.41|0|5
C|PSO|20260113|12:29:32.989933|S|1|14.4|0|1
C|PSO|20260113|12:29:32.989933|S|1|14.4|0|1
C|PSO|20260113|12:42:48.881520|S|1|14.39|0|1
C|PSO|20260113|12:42:48.881521|S|1|14.39|0|1
C|PSO|20260113|12:45:36.442720|S|1|14.39|0|1
C|PSO|20260113|12:46:18.243407|S|4|14.39|0|4
C|PSO|20260113|12:59:56.426140|S|16|14.395|0|16
C|PSO|20260113|13:33:30.413635|S|1|14.38|0|1
C|PSO|20260113|13:33:30.413635|S|1|14.38|0|1
C|PSO|20260113|13:33:30.413635|S|1|14.38|0|1
C|PSO|20260113|13:57:46.665254|S|1|14.35|0|1
C|PSO|20260113|13:57:46.665254|S|1|14.35|0|1
C|PSO|20260113|13:57:46.665255|S|1|14.35|0|1
C|PSO|20260113|14:13:44.636532|S|1|14.35|0|1
C|PSO|20260113|14:13:44.636532|S|1|14.35|0|1
C|PSO|20260113|14:20:59.001546|S|1|14.36|0|1
C|PSO|20260113|14:27:11.528377|S|1|14.36|0|1
C|PSO|20260113|14:32:02.024240|S|1|14.38|0|1
C|PSO|20260113|14:39:34.256525|S|1|14.38|0|1
C|PSO|20260113|14:39:34.256525|S|4|14.38|0|4
C|PSO|20260113|14:40:50.257836|S|6|14.38|0|6
C|PSO|20260113|14:40:50.613692|S|1|14.38|0|1
C|PSO|20260113|14:55:17.798832|S|10|14.39|0|10
C|PSO|20260113|15:19:45.601063|S|1|14.41|0|1
C|PSO|20260113|15:19:45.601063|S|1|14.41|0|1
C|PSO|20260113|15:20:00.372477|S|2|14.41|0|2
C|PSO|20260113|15:31:20.208387|S|1|14.4|0|1
C|PSO|20260113|15:31:24.504908|S|14|14.4|0|14
C|PSO|20260113|15:33:12.327309|S|21|14.39|0|21
C|PSO|20260113|15:44:06.183440|S|16|14.39|0|16
C|PSO|20260113|15:44:21.651282|S|15|14.39|0|15
C|PSO|20260113|15:51:57.868056|S|1|14.39|0|1
C|PSO|20260113|15:51:57.868056|S|3|14.39|0|3
C|PSO|20260113|15:51:57.868056|S|1|14.39|0|1
C|PSO|20260113|15:53:44.158870|S|21|14.385|0|21
C|PSO|20260113|15:53:56.496695|S|21|14.385|0|21
C|PSO|20260113|15:56:35.849817|S|7|14.385|0|7
C|PSO|20260113|15:57:01.764812|S|1|14.39|0|1
C|PSO|20260113|15:57:01.764812|S|4|14.39|0|4
C|PSO|20260113|15:57:01.764813|S|1|14.39|0|1
C|PSO|20260113|15:57:01.764813|S|3|14.39|0|3
C|PSO|20260113|15:57:01.764814|S|18|14.39|0|18
C|PSO|20260113|15:57:50.439846|S|10|14.39|0|10
C|PSO|20260113|15:57:55.372904|S|2|14.39|0|2
C|PSO|20260113|15:58:00.190766|S|1|14.39|0|1
C|PSO|20260113|15:58:07.377891|S|2|14.39|0|2
C|PSO|20260113|15:59:16.299423|S|45|14.385|0|45
C|PSO|20260113|15:59:18.351458|S|100|14.385|0|100
C|PSO|20260113|15:59:23.365861|S|100|14.385|0|100
C|PSO|20260113|15:59:36.750793|S|97|14.38|0|97
C|PSO|20260113|15:59:48.793615|S|3|14.39|0|3
C|PSO|20260113|15:59:55.028468|S|200|14.385|0|200
C|PSO|20260113|15:59:56.626004|S|1|14.385|0|1
C|PSQ|20260113|09:30:34.163207|S|100|29.64|0|100
C|PSQ|20260113|09:31:01.402138|S|100|29.61|0|100
C|PSQ|20260113|09:31:01.441938|S|100|29.61|0|100
C|PSQ|20260113|09:31:06.605545|S|100|29.62|0|100
C|PSQ|20260113|09:31:06.946928|S|100|29.62|0|100
C|PSQ|20260113|09:31:07.109668|S|100|29.62|0|100
C|PSQ|20260113|09:31:15.814703|S|100|29.63|0|100
C|PSQ|20260113|09:31:37.818236|S|100|29.62|0|100
C|PSQ|20260113|09:31:50.307844|S|100|29.63|0|100
C|PSQ|20260113|09:32:02.261850|S|100|29.62|0|100
C|PSQ|20260113|09:32:03.248203|S|100|29.62|0|100
C|PSQ|20260113|09:32:09.096996|S|100|29.61|0|100
C|PSQ|20260113|09:32:15.602078|S|100|29.62|0|100
C|PSQ|20260113|09:32:58.241113|S|100|29.64|0|100
C|PSQ|20260113|09:33:01.075781|S|100|29.63|0|100
C|PSQ|20260113|09:33:01.542619|S|100|29.63|0|100
C|PSQ|20260113|09:34:11.411589|S|100|29.61|0|100
C|PSQ|20260113|09:34:18.909843|S|100|29.6|0|100
C|PSQ|20260113|09:34:32.055749|S|100|29.61|0|100
C|PSQ|20260113|09:34:33.028576|S|100|29.61|0|100
C|PSQ|20260113|09:35:07.488651|S|100|29.6|0|100
C|PSQ|20260113|09:35:08.817090|S|100|29.6|0|100
C|PSQ|20260113|09:35:10.258661|S|100|29.6|0|100
C|PSQ|20260113|09:35:10.984768|S|100|29.6|0|100
C|PSQ|20260113|09:35:10.992325|S|100|29.6|0|100
C|PSQ|20260113|09:35:11.022975|S|100|29.6|0|100
C|PSQ|20260113|09:35:39.072425|S|100|29.59|0|100
C|PSQ|20260113|09:35:39.221502|S|100|29.59|0|100
C|PSQ|20260113|09:35:39.560615|S|100|29.59|0|100
C|PSQ|20260113|09:35:50.672008|S|100|29.59|0|100
C|PSQ|20260113|09:36:32.344304|S|100|29.59|0|100
C|PSQ|20260113|09:37:12.578024|S|100|29.58|0|100
C|PSQ|20260113|09:40:03.228724|S|100|29.56|0|100
C|PSQ|20260113|09:42:08.517531|S|100|29.54|0|100
C|PSQ|20260113|09:42:32.319424|S|100|29.54|0|100
C|PSQ|20260113|09:43:00.471033|S|98|29.55|0|98
C|PSQ|20260113|09:43:00.471293|S|2|29.55|0|2
C|PSQ|20260113|09:43:28.124477|S|200|29.59|0|200
C|PSQ|20260113|09:43:28.124477|S|2200|29.59|0|2200
C|PSQ|20260113|09:43:28.126631|S|2600|29.6|0|2600
C|PSQ|20260113|09:43:36.030537|S|100|29.61|0|100
C|PSQ|20260113|09:43:39.932096|S|200|29.6|0|200
C|PSQ|20260113|09:44:39.888223|S|100|29.57|0|100
C|PSQ|20260113|09:44:45.876820|S|100|29.59|0|100
C|PSQ|20260113|09:45:56.191422|S|100|29.59|0|100
C|PSQ|20260113|09:46:10.744766|S|100|29.59|0|100
C|PSQ|20260113|09:46:29.150293|S|100|29.58|0|100
C|PSQ|20260113|09:46:33.252160|S|100|29.58|0|100
C|PSQ|20260113|09:46:35.495990|S|100|29.58|0|100
C|PSQ|20260113|09:47:21.219298|S|100|29.59|0|100
C|PSQ|20260113|09:47:28.322582|S|100|29.59|0|100
C|PSQ|20260113|09:47:38.398397|S|100|29.59|0|100
C|PSQ|20260113|09:48:02.964609|S|100|29.59|0|100
C|PSQ|20260113|09:48:59.595006|S|200|29.61|0|200
C|PSQ|20260113|09:49:16.605774|S|100|29.62|0|100
C|PSQ|20260113|09:49:17.244497|S|100|29.62|0|100
C|PSQ|20260113|09:49:20.378048|S|100|29.62|0|100
C|PSQ|20260113|09:49:22.725452|S|100|29.62|0|100
C|PSQ|20260113|09:49:59.258491|S|100|29.6|0|100
C|PSQ|20260113|09:51:25.594766|S|100|29.63|0|100
C|PSQ|20260113|09:51:26.900125|S|100|29.63|0|100
C|PSQ|20260113|09:51:29.073700|S|100|29.63|0|100
C|PSQ|20260113|09:51:33.431082|S|100|29.63|0|100
C|PSQ|20260113|09:51:34.574623|S|100|29.63|0|100
C|PSQ|20260113|09:51:43.842340|S|100|29.63|0|100
C|PSQ|20260113|09:52:00.170227|S|100|29.64|0|100
C|PSQ|20260113|09:52:14.955365|S|100|29.63|0|100
C|PSQ|20260113|09:52:50.088089|S|100|29.6|0|100
C|PSQ|20260113|09:53:27.116349|S|100|29.6|0|100
C|PSQ|20260113|09:53:43.001375|S|100|29.59|0|100
C|PSQ|20260113|09:54:01.749655|S|100|29.59|0|100
C|PSQ|20260113|09:54:08.166377|S|100|29.59|0|100
C|PSQ|20260113|09:54:08.801887|S|100|29.59|0|100
C|PSQ|20260113|09:54:27.915850|S|100|29.6|0|100
C|PSQ|20260113|09:54:28.563703|S|100|29.6|0|100
C|PSQ|20260113|09:54:33.020976|S|100|29.6|0|100
C|PSQ|20260113|09:55:58.651338|S|100|29.62|0|100
C|PSQ|20260113|09:56:09.267553|S|100|29.61|0|100
C|PSQ|20260113|09:56:55.546685|S|100|29.61|0|100
C|PSQ|20260113|09:57:44.567683|S|100|29.62|0|100
C|PSQ|20260113|09:57:46.020235|S|100|29.62|0|100
C|PSQ|20260113|09:57:46.181895|S|100|29.62|0|100
C|PSQ|20260113|09:58:02.479316|S|100|29.61|0|100
C|PSQ|20260113|09:58:52.914139|S|100|29.63|0|100
C|PSQ|20260113|09:58:54.654384|S|100|29.63|0|100
C|PSQ|20260113|09:58:55.184511|S|100|29.63|0|100
C|PSQ|20260113|09:59:25.481233|S|100|29.63|0|100
C|PSQ|20260113|09:59:38.633089|S|100|29.63|0|100
C|PSQ|20260113|09:59:39.241277|S|100|29.63|0|100
C|PSQ|20260113|10:00:23.145026|S|100|29.63|0|100
C|PSQ|20260113|10:00:37.233222|S|100|29.62|0|100
C|PSQ|20260113|10:00:41.714985|S|100|29.62|0|100
C|PSQ|20260113|10:00:44.090591|S|100|29.62|0|100
C|PSQ|20260113|10:00:45.507327|S|100|29.62|0|100
C|PSQ|20260113|10:00:45.821124|S|100|29.62|0|100
C|PSQ|20260113|10:00:48.242047|S|100|29.62|0|100
C|PSQ|20260113|10:00:57.847033|S|100|29.61|0|100
C|PSQ|20260113|10:01:37.505978|S|100|29.62|0|100
C|PSQ|20260113|10:01:42.592395|S|100|29.64|0|100
C|PSQ|20260113|10:01:48.451300|S|100|29.64|0|100
C|PSQ|20260113|10:01:57.400451|S|100|29.63|0|100
C|PSQ|20260113|10:02:25.044206|S|100|29.64|0|100
C|PSQ|20260113|10:02:25.264014|S|100|29.64|0|100
C|PSQ|20260113|10:03:01.084054|S|100|29.68|0|100
C|PSQ|20260113|10:03:10.408302|S|100|29.68|0|100
C|PSQ|20260113|10:03:13.997343|S|400|29.67|0|400
C|PSQ|20260113|10:03:30.488071|S|100|29.69|0|100
C|PSQ|20260113|10:03:59.273508|S|100|29.67|0|100
C|PSQ|20260113|10:04:18.013756|S|100|29.67|0|100
C|PSQ|20260113|10:04:36.569971|S|100|29.65|0|100
C|PSQ|20260113|10:04:37.235039|S|100|29.65|0|100
C|PSQ|20260113|10:04:37.283120|S|100|29.65|0|100
C|PSQ|20260113|10:04:37.380967|S|100|29.65|0|100
C|PSQ|20260113|10:04:37.932788|S|100|29.65|0|100
C|PSQ|20260113|10:04:38.635939|S|100|29.65|0|100
C|PSQ|20260113|10:04:39.483117|S|100|29.65|0|100
C|PSQ|20260113|10:04:47.686403|S|100|29.65|0|100
C|PSQ|20260113|10:05:14.684573|S|100|29.65|0|100
C|PSQ|20260113|10:05:24.061623|S|100|29.64|0|100
C|PSQ|20260113|10:05:28.711105|S|100|29.64|0|100
C|PSQ|20260113|10:05:44.775673|S|100|29.63|0|100
C|PSQ|20260113|10:05:45.414650|S|100|29.63|0|100
C|PSQ|20260113|10:05:45.689433|S|100|29.63|0|100
C|PSQ|20260113|10:05:46.434940|S|100|29.63|0|100
C|PSQ|20260113|10:05:46.946259|S|100|29.63|0|100
C|PSQ|20260113|10:05:46.946394|S|100|29.63|0|100
C|PSQ|20260113|10:06:04.614412|S|100|29.64|0|100
C|PSQ|20260113|10:06:05.088727|S|100|29.64|0|100
C|PSQ|20260113|10:06:06.802077|S|100|29.64|0|100
C|PSQ|20260113|10:06:11.951460|S|100|29.64|0|100
C|PSQ|20260113|10:06:51.353561|S|100|29.64|0|100
C|PSQ|20260113|10:07:10.624202|S|100|29.64|0|100
C|PSQ|20260113|10:07:14.067404|S|100|29.64|0|100
C|PSQ|20260113|10:07:21.623416|S|100|29.65|0|100
C|PSQ|20260113|10:07:23.640363|S|100|29.65|0|100
C|PSQ|20260113|10:07:23.640630|S|100|29.65|0|100
C|PSQ|20260113|10:08:29.003655|S|100|29.66|0|100
C|PSQ|20260113|10:08:30.464458|S|100|29.66|0|100
C|PSQ|20260113|10:08:40.123326|S|100|29.66|0|100
C|PSQ|20260113|10:08:40.174692|S|100|29.66|0|100
C|PSQ|20260113|10:08:41.056574|S|100|29.66|0|100
C|PSQ|20260113|10:08:44.516385|S|100|29.66|0|100
C|PSQ|20260113|10:10:37.708735|S|100|29.67|0|100
C|PSQ|20260113|10:10:59.459791|S|100|29.67|0|100
C|PSQ|20260113|10:11:16.992773|S|100|29.68|0|100
C|PSQ|20260113|10:11:19.131874|S|100|29.68|0|100
C|PSQ|20260113|10:12:20.842056|S|100|29.68|0|100
C|PSQ|20260113|10:12:21.979494|S|100|29.68|0|100
C|PSQ|20260113|10:12:22.460073|S|100|29.68|0|100
C|PSQ|20260113|10:12:53.113561|S|100|29.67|0|100
C|PSQ|20260113|10:13:08.501175|S|100|29.68|0|100
C|PSQ|20260113|10:13:37.051643|S|100|29.68|0|100
C|PSQ|20260113|10:14:06.434371|S|100|29.69|0|100
C|PSQ|20260113|10:15:04.845276|S|100|29.68|0|100
C|PSQ|20260113|10:15:04.921908|S|100|29.68|0|100
C|PSQ|20260113|10:15:10.860565|S|100|29.69|0|100
C|PSQ|20260113|10:15:13.642784|S|100|29.69|0|100
C|PSQ|20260113|10:15:27.934857|S|100|29.69|0|100
C|PSQ|20260113|10:15:28.839005|S|100|29.69|0|100
C|PSQ|20260113|10:15:30.546506|S|100|29.7|0|100
C|PSQ|20260113|10:15:46.843253|S|100|29.7|0|100
C|PSQ|20260113|10:15:47.562339|S|100|29.7|0|100
C|PSQ|20260113|10:15:49.739871|S|100|29.7|0|100
C|PSQ|20260113|10:16:24.487356|S|100|29.69|0|100
C|PSQ|20260113|10:16:41.472457|S|100|29.69|0|100
C|PSQ|20260113|10:16:42.462475|S|100|29.69|0|100
C|PSQ|20260113|10:16:55.396927|S|100|29.69|0|100
C|PSQ|20260113|10:16:55.643770|S|100|29.69|0|100
C|PSQ|20260113|10:17:08.908593|S|100|29.69|0|100
C|PSQ|20260113|10:17:43.589792|S|100|29.7|0|100
C|PSQ|20260113|10:18:01.337929|S|100|29.7|0|100
C|PSQ|20260113|10:18:02.200067|S|100|29.7|0|100
C|PSQ|20260113|10:18:05.474806|S|100|29.7|0|100
C|PSQ|20260113|10:18:06.443274|S|100|29.7|0|100
C|PSQ|20260113|10:18:20.314319|S|100|29.7|0|100
C|PSQ|20260113|10:19:08.879435|S|100|29.71|0|100
C|PSQ|20260113|10:19:13.386248|S|100|29.71|0|100
C|PSQ|20260113|10:19:17.354737|S|100|29.71|0|100
C|PSQ|20260113|10:20:01.648994|S|100|29.71|0|100
C|PSQ|20260113|10:20:02.753101|S|100|29.71|0|100
C|PSQ|20260113|10:20:03.344985|S|100|29.71|0|100
C|PSQ|20260113|10:21:12.129230|S|100|29.73|0|100
C|PSQ|20260113|10:21:13.585184|S|100|29.73|0|100
C|PSQ|20260113|10:21:15.754552|S|100|29.73|0|100
C|PSQ|20260113|10:21:32.293571|S|100|29.74|0|100
C|PSQ|20260113|10:21:56.778341|S|100|29.75|0|100
C|PSQ|20260113|10:22:17.805600|S|100|29.74|0|100
C|PSQ|20260113|10:22:19.393516|S|100|29.74|0|100
C|PSQ|20260113|10:22:32.657278|S|100|29.74|0|100
C|PSQ|20260113|10:22:49.525062|S|100|29.73|0|100
C|PSQ|20260113|10:22:52.021783|S|100|29.73|0|100
C|PSQ|20260113|10:22:52.674130|S|100|29.73|0|100
C|PSQ|20260113|10:22:53.675731|S|100|29.73|0|100
C|PSQ|20260113|10:22:54.146282|S|100|29.73|0|100
C|PSQ|20260113|10:23:03.252409|S|100|29.73|0|100
C|PSQ|20260113|10:23:20.648497|S|100|29.74|0|100
C|PSQ|20260113|10:23:24.384365|S|100|29.74|0|100
C|PSQ|20260113|10:23:40.139968|S|100|29.74|0|100
C|PSQ|20260113|10:23:40.373401|S|100|29.74|0|100
C|PSQ|20260113|10:23:41.170627|S|100|29.74|0|100
C|PSQ|20260113|10:23:42.373657|S|100|29.74|0|100
C|PSQ|20260113|10:24:20.006419|S|100|29.75|0|100
C|PSQ|20260113|10:24:20.207957|S|2200|29.76|0|2200
C|PSQ|20260113|10:24:28.603559|S|100|29.76|0|100
C|PSQ|20260113|10:24:42.608983|S|100|29.76|0|100
C|PSQ|20260113|10:25:14.166278|S|100|29.77|0|100
C|PSQ|20260113|10:25:14.572870|S|100|29.77|0|100
C|PSQ|20260113|10:25:14.733280|S|100|29.77|0|100
C|PSQ|20260113|10:25:22.274055|S|100|29.76|0|100
C|PSQ|20260113|10:25:33.712042|S|100|29.76|0|100
C|PSQ|20260113|10:25:44.113018|S|100|29.76|0|100
C|PSQ|20260113|10:25:44.835597|S|100|29.76|0|100
C|PSQ|20260113|10:25:48.697772|S|100|29.76|0|100
C|PSQ|20260113|10:25:50.496025|S|100|29.76|0|100
C|PSQ|20260113|10:26:14.371944|S|100|29.75|0|100
C|PSQ|20260113|10:26:16.550855|S|100|29.75|0|100
C|PSQ|20260113|10:26:16.858971|S|100|29.75|0|100
C|PSQ|20260113|10:26:19.792502|S|100|29.75|0|100
C|PSQ|20260113|10:27:46.722177|S|100|29.78|0|100
C|PSQ|20260113|10:29:05.181226|S|100|29.76|0|100
C|PSQ|20260113|10:29:05.459009|S|100|29.76|0|100
C|PSQ|20260113|10:29:06.513917|S|100|29.76|0|100
C|PSQ|20260113|10:29:06.933464|S|100|29.76|0|100
C|PSQ|20260113|10:29:35.989197|S|100|29.76|0|100
C|PSQ|20260113|10:29:44.930105|S|100|29.76|0|100
C|PSQ|20260113|10:29:45.305696|S|100|29.76|0|100
C|PSQ|20260113|10:30:02.489975|S|100|29.76|0|100
C|PSQ|20260113|10:30:09.310613|S|100|29.76|0|100
C|PSQ|20260113|10:30:13.802543|S|100|29.76|0|100
C|PSQ|20260113|10:30:30.349874|S|100|29.77|0|100
C|PSQ|20260113|10:31:09.609317|S|100|29.76|0|100
C|PSQ|20260113|10:31:23.028627|S|100|29.76|0|100
C|PSQ|20260113|10:31:33.657127|S|100|29.77|0|100
C|PSQ|20260113|10:32:52.369653|S|100|29.76|0|100
C|PSQ|20260113|10:32:53.822775|S|100|29.76|0|100
C|PSQ|20260113|10:32:55.745571|S|100|29.76|0|100
C|PSQ|20260113|10:34:32.003700|S|100|29.74|0|100
C|PSQ|20260113|10:34:32.163381|S|100|29.74|0|100
C|PSQ|20260113|10:34:32.503995|S|100|29.74|0|100
C|PSQ|20260113|10:34:32.779841|S|100|29.74|0|100
C|PSQ|20260113|10:34:34.146195|S|100|29.74|0|100
C|PSQ|20260113|10:34:34.256859|S|100|29.74|0|100
C|PSQ|20260113|10:35:05.902248|S|100|29.75|0|100
C|PSQ|20260113|10:35:07.806477|S|100|29.75|0|100
C|PSQ|20260113|10:35:14.289921|S|100|29.75|0|100
C|PSQ|20260113|10:35:20.738763|S|100|29.75|0|100
C|PSQ|20260113|10:35:21.484944|S|100|29.75|0|100
C|PSQ|20260113|10:36:25.040985|S|400|29.72|0|400
C|PSQ|20260113|10:36:49.740259|S|100|29.72|0|100
C|PSQ|20260113|10:36:50.347912|S|100|29.72|0|100
C|PSQ|20260113|10:37:23.380800|S|100|29.74|0|100
C|PSQ|20260113|10:37:23.381315|S|100|29.74|0|100
C|PSQ|20260113|10:37:29.800485|S|100|29.75|0|100
C|PSQ|20260113|10:37:32.030624|S|100|29.75|0|100
C|PSQ|20260113|10:37:34.467584|S|100|29.75|0|100
C|PSQ|20260113|10:38:01.614523|S|100|29.74|0|100
C|PSQ|20260113|10:38:02.382346|S|100|29.74|0|100
C|PSQ|20260113|10:38:20.974899|S|100|29.75|0|100
C|PSQ|20260113|10:39:08.723459|S|100|29.75|0|100
C|PSQ|20260113|10:39:09.353536|S|100|29.75|0|100
C|PSQ|20260113|10:39:44.384167|S|100|29.76|0|100
C|PSQ|20260113|10:39:48.001596|S|100|29.76|0|100
C|PSQ|20260113|10:40:01.450660|S|100|29.76|0|100
C|PSQ|20260113|10:40:04.858954|S|100|29.76|0|100
C|PSQ|20260113|10:40:22.099191|S|100|29.76|0|100
C|PSQ|20260113|10:40:49.255235|S|100|29.75|0|100
C|PSQ|20260113|10:40:51.384303|S|100|29.75|0|100
C|PSQ|20260113|10:40:53.756780|S|100|29.75|0|100
C|PSQ|20260113|10:41:11.250036|S|100|29.76|0|100
C|PSQ|20260113|10:41:30.774112|S|100|29.76|0|100
C|PSQ|20260113|10:41:31.501455|S|100|29.76|0|100
C|PSQ|20260113|10:41:31.695407|S|100|29.76|0|100
C|PSQ|20260113|10:41:35.145494|S|100|29.76|0|100
C|PSQ|20260113|10:41:42.068878|S|100|29.76|0|100
C|PSQ|20260113|10:41:45.784508|S|100|29.76|0|100
C|PSQ|20260113|10:42:06.502030|S|100|29.77|0|100
C|PSQ|20260113|10:42:06.715899|S|100|29.77|0|100
C|PSQ|20260113|10:42:06.758522|S|100|29.77|0|100
C|PSQ|20260113|10:42:14.053270|S|100|29.77|0|100
C|PSQ|20260113|10:42:32.714872|S|100|29.77|0|100
C|PSQ|20260113|10:42:39.983640|S|100|29.77|0|100
C|PSQ|20260113|10:43:00.645872|S|100|29.76|0|100
C|PSQ|20260113|10:43:26.938066|S|100|29.76|0|100
C|PSQ|20260113|10:43:28.062556|S|100|29.76|0|100
C|PSQ|20260113|10:43:29.795595|S|100|29.76|0|100
C|PSQ|20260113|10:44:40.205382|S|100|29.76|0|100
C|PSQ|20260113|10:44:48.498953|S|100|29.76|0|100
C|PSQ|20260113|10:44:52.479253|S|100|29.76|0|100
C|PSQ|20260113|10:44:54.047886|S|100|29.76|0|100
C|PSQ|20260113|10:47:24.227129|S|100|29.75|0|100
C|PSQ|20260113|10:47:41.708136|S|100|29.75|0|100
C|PSQ|20260113|10:47:48.868435|S|100|29.75|0|100
C|PSQ|20260113|10:49:28.229396|S|200|29.78|0|200
C|PSQ|20260113|10:49:53.369461|S|100|29.78|0|100
C|PSQ|20260113|10:50:26.511965|S|100|29.76|0|100
C|PSQ|20260113|10:50:26.734840|S|100|29.76|0|100
C|PSQ|20260113|10:52:33.606371|S|100|29.75|0|100
C|PSQ|20260113|10:53:04.353283|S|100|29.74|0|100
C|PSQ|20260113|10:54:26.361029|S|100|29.71|0|100
C|PSQ|20260113|10:54:30.930384|S|100|29.71|0|100
C|PSQ|20260113|10:54:31.285327|S|100|29.71|0|100
C|PSQ|20260113|10:54:34.979563|S|100|29.71|0|100
C|PSQ|20260113|10:54:35.898750|S|100|29.71|0|100
C|PSQ|20260113|10:54:35.932908|S|100|29.71|0|100
C|PSQ|20260113|10:54:42.507272|S|100|29.71|0|100
C|PSQ|20260113|10:54:43.378425|S|100|29.71|0|100
C|PSQ|20260113|10:55:11.401864|S|100|29.71|0|100
C|PSQ|20260113|10:55:44.544847|S|100|29.7|0|100
C|PSQ|20260113|10:57:00.771289|S|100|29.69|0|100
C|PSQ|20260113|10:57:06.678123|S|100|29.69|0|100
C|PSQ|20260113|10:57:17.171888|S|100|29.7|0|100
C|PSQ|20260113|10:57:17.488327|S|100|29.7|0|100
C|PSQ|20260113|10:57:54.357544|S|100|29.71|0|100
C|PSQ|20260113|10:57:56.079973|S|100|29.71|0|100
C|PSQ|20260113|10:57:58.213463|S|100|29.71|0|100
C|PSQ|20260113|10:59:12.947420|S|100|29.69|0|100
C|PSQ|20260113|11:00:00.033777|S|100|29.69|0|100
C|PSQ|20260113|11:01:46.101273|S|100|29.69|0|100
C|PSQ|20260113|11:01:46.285815|S|100|29.69|0|100
C|PSQ|20260113|11:02:00.022629|S|100|29.69|0|100
C|PSQ|20260113|11:03:37.927479|S|100|29.69|0|100
C|PSQ|20260113|11:04:11.451801|S|100|29.69|0|100
C|PSQ|20260113|11:04:32.948346|S|100|29.69|0|100
C|PSQ|20260113|11:04:40.710849|S|100|29.69|0|100
C|PSQ|20260113|11:05:24.078020|S|100|29.7|0|100
C|PSQ|20260113|11:06:03.319587|S|100|29.7|0|100
C|PSQ|20260113|11:07:19.767797|S|100|29.69|0|100
C|PSQ|20260113|11:09:23.333677|S|100|29.69|0|100
C|PSQ|20260113|11:10:42.821972|S|100|29.69|0|100
C|PSQ|20260113|11:10:58.195908|S|100|29.69|0|100
C|PSQ|20260113|11:15:56.717227|S|100|29.67|0|100
C|PSQ|20260113|11:18:49.575152|S|100|29.67|0|100
C|PSQ|20260113|11:20:03.830826|S|100|29.67|0|100
C|PSQ|20260113|11:21:08.186679|S|100|29.67|0|100
C|PSQ|20260113|11:21:08.210916|S|100|29.67|0|100
C|PSQ|20260113|11:26:58.304377|S|100|29.69|0|100
C|PSQ|20260113|11:26:59.035531|S|100|29.69|0|100
C|PSQ|20260113|11:28:04.507967|S|100|29.7|0|100
C|PSQ|20260113|11:28:10.659401|S|100|29.7|0|100
C|PSQ|20260113|11:28:11.110286|S|100|29.7|0|100
C|PSQ|20260113|11:28:11.402952|S|100|29.7|0|100
C|PSQ|20260113|11:28:17.785914|S|100|29.69|0|100
C|PSQ|20260113|11:28:18.277906|S|100|29.69|0|100
C|PSQ|20260113|11:28:18.406804|S|100|29.69|0|100
C|PSQ|20260113|11:28:25.978526|S|100|29.69|0|100
C|PSQ|20260113|11:29:27.144961|S|100|29.69|0|100
C|PSQ|20260113|11:29:29.404137|S|100|29.69|0|100
C|PSQ|20260113|11:29:31.365609|S|100|29.69|0|100
C|PSQ|20260113|11:29:32.401501|S|100|29.69|0|100
C|PSQ|20260113|11:32:51.935229|S|100|29.65|0|100
C|PSQ|20260113|11:32:53.751642|S|100|29.65|0|100
C|PSQ|20260113|11:32:54.449659|S|100|29.65|0|100
C|PSQ|20260113|11:32:55.477178|S|100|29.65|0|100
C|PSQ|20260113|11:32:55.742070|S|100|29.65|0|100
C|PSQ|20260113|11:32:59.055169|S|100|29.65|0|100
C|PSQ|20260113|11:33:00.065114|S|100|29.65|0|100
C|PSQ|20260113|11:33:03.211066|S|100|29.65|0|100
C|PSQ|20260113|11:33:04.429261|S|100|29.65|0|100
C|PSQ|20260113|11:33:06.122649|S|100|29.65|0|100
C|PSQ|20260113|11:33:11.353067|S|100|29.65|0|100
C|PSQ|20260113|11:33:12.845213|S|100|29.65|0|100
C|PSQ|20260113|11:33:14.905005|S|100|29.65|0|100
C|PSQ|20260113|11:33:19.408702|S|100|29.65|0|100
C|PSQ|20260113|11:35:49.617174|S|100|29.64|0|100
C|PSQ|20260113|11:36:01.954663|S|100|29.63|0|100
C|PSQ|20260113|11:36:03.849948|S|100|29.63|0|100
C|PSQ|20260113|11:36:05.138331|S|100|29.63|0|100
C|PSQ|20260113|11:36:05.805988|S|100|29.63|0|100
C|PSQ|20260113|11:36:17.739085|S|100|29.63|0|100
C|PSQ|20260113|11:36:43.065731|S|100|29.63|0|100
C|PSQ|20260113|11:36:45.275726|S|100|29.63|0|100
C|PSQ|20260113|11:36:47.373373|S|100|29.63|0|100
C|PSQ|20260113|11:36:48.080021|S|100|29.63|0|100
C|PSQ|20260113|11:36:48.829333|S|100|29.63|0|100
C|PSQ|20260113|11:37:03.840223|S|100|29.63|0|100
C|PSQ|20260113|11:37:11.079835|S|100|29.64|0|100
C|PSQ|20260113|11:40:43.761391|S|100|29.63|0|100
C|PSQ|20260113|11:42:15.319260|S|100|29.62|0|100
C|PSQ|20260113|11:44:13.365658|S|100|29.6|0|100
C|PSQ|20260113|11:46:22.201055|S|100|29.6|0|100
C|PSQ|20260113|11:46:22.883441|S|100|29.6|0|100
C|PSQ|20260113|11:46:24.223138|S|100|29.6|0|100
C|PSQ|20260113|11:46:28.662442|S|100|29.6|0|100
C|PSQ|20260113|11:46:35.122341|S|100|29.6|0|100
C|PSQ|20260113|11:47:01.692929|S|100|29.6|0|100
C|PSQ|20260113|11:47:02.144515|S|100|29.6|0|100
C|PSQ|20260113|11:47:16.220840|S|100|29.6|0|100
C|PSQ|20260113|11:47:56.090845|S|100|29.59|0|100
C|PSQ|20260113|11:47:56.382388|S|100|29.59|0|100
C|PSQ|20260113|11:48:01.384618|S|100|29.59|0|100
C|PSQ|20260113|11:48:06.444407|S|100|29.59|0|100
C|PSQ|20260113|11:48:07.636502|S|100|29.59|0|100
C|PSQ|20260113|11:48:18.815172|S|100|29.59|0|100
C|PSQ|20260113|11:48:21.759716|S|100|29.59|0|100
C|PSQ|20260113|11:49:56.422548|S|100|29.58|0|100
C|PSQ|20260113|11:50:01.113901|S|100|29.58|0|100
C|PSQ|20260113|11:50:02.823943|S|100|29.58|0|100
C|PSQ|20260113|11:52:56.243426|S|100|29.56|0|100
C|PSQ|20260113|11:54:23.310897|S|100|29.56|0|100
C|PSQ|20260113|11:57:01.674050|S|100|29.55|0|100
C|PSQ|20260113|11:57:06.130463|S|100|29.55|0|100
C|PSQ|20260113|12:01:57.717336|S|100|29.57|0|100
C|PSQ|20260113|12:02:07.823119|S|100|29.57|0|100
C|PSQ|20260113|12:02:08.225530|S|100|29.57|0|100
C|PSQ|20260113|12:02:09.939992|S|100|29.57|0|100
C|PSQ|20260113|12:04:30.636306|S|100|29.56|0|100
C|PSQ|20260113|12:04:52.654493|S|100|29.56|0|100
C|PSQ|20260113|12:06:03.489752|S|100|29.56|0|100
C|PSQ|20260113|12:06:16.960929|S|100|29.56|0|100
C|PSQ|20260113|12:07:13.605727|S|100|29.56|0|100
C|PSQ|20260113|12:16:09.334797|S|100|29.61|0|100
C|PSQ|20260113|12:20:36.545261|S|100|29.63|0|100
C|PSQ|20260113|12:22:43.081700|S|100|29.6|0|100
C|PSQ|20260113|12:23:12.904259|S|100|29.6|0|100
C|PSQ|20260113|12:23:37.085249|S|100|29.6|0|100
C|PSQ|20260113|12:25:04.877452|S|100|29.6|0|100
C|PSQ|20260113|12:25:51.726248|S|100|29.62|0|100
C|PSQ|20260113|12:25:51.733143|S|100|29.62|0|100
C|PSQ|20260113|12:27:26.024108|S|100|29.62|0|100
C|PSQ|20260113|12:27:35.893158|S|100|29.62|0|100
C|PSQ|20260113|12:27:53.592605|S|100|29.62|0|100
C|PSQ|20260113|12:27:57.386563|S|100|29.62|0|100
C|PSQ|20260113|12:30:08.989438|S|100|29.61|0|100
C|PSQ|20260113|12:30:12.601869|S|100|29.61|0|100
C|PSQ|20260113|12:30:12.603204|S|100|29.61|0|100
C|PSQ|20260113|12:30:14.747821|S|100|29.61|0|100
C|PSQ|20260113|12:30:24.444936|S|100|29.61|0|100
C|PSQ|20260113|12:30:25.350438|S|100|29.61|0|100
C|PSQ|20260113|12:30:28.990385|S|100|29.61|0|100
C|PSQ|20260113|12:30:31.278577|S|100|29.61|0|100
C|PSQ|20260113|12:30:35.054356|S|100|29.61|0|100
C|PSQ|20260113|12:31:15.513873|S|100|29.61|0|100
C|PSQ|20260113|12:31:15.591843|S|100|29.61|0|100
C|PSQ|20260113|12:31:15.972512|S|100|29.61|0|100
C|PSQ|20260113|12:31:16.554628|S|100|29.62|0|100
C|PSQ|20260113|12:31:25.403342|S|200|29.64|0|200
C|PSQ|20260113|12:31:27.885400|S|200|29.63|0|200
C|PSQ|20260113|12:31:34.234120|S|700|29.63|0|700
C|PSQ|20260113|12:31:36.490773|S|100|29.63|0|100
C|PSQ|20260113|12:33:07.490943|S|100|29.61|0|100
C|PSQ|20260113|12:33:35.850172|S|100|29.62|0|100
C|PSQ|20260113|12:33:35.854426|S|100|29.62|0|100
C|PSQ|20260113|12:35:47.054614|S|100|29.61|0|100
C|PSQ|20260113|12:36:54.839883|S|100|29.62|0|100
C|PSQ|20260113|12:38:38.575105|S|100|29.63|0|100
C|PSQ|20260113|12:38:38.719445|S|100|29.63|0|100
C|PSQ|20260113|12:39:32.937473|S|100|29.63|0|100
C|PSQ|20260113|12:39:32.937473|S|100|29.63|0|100
C|PSQ|20260113|12:41:07.295399|S|100|29.64|0|100
C|PSQ|20260113|12:41:09.453320|S|100|29.64|0|100
C|PSQ|20260113|12:41:30.402993|S|100|29.64|0|100
C|PSQ|20260113|12:43:35.970525|S|100|29.64|0|100
C|PSQ|20260113|12:44:15.749217|S|100|29.66|0|100
C|PSQ|20260113|12:44:24.555921|S|100|29.66|0|100
C|PSQ|20260113|12:44:25.748963|S|100|29.66|0|100
C|PSQ|20260113|12:45:00.720795|S|100|29.66|0|100
C|PSQ|20260113|12:45:01.797832|S|100|29.66|0|100
C|PSQ|20260113|12:45:23.346334|S|300|29.65|0|300
C|PSQ|20260113|12:45:29.506972|S|100|29.66|0|100
C|PSQ|20260113|12:45:29.507388|S|100|29.66|0|100
C|PSQ|20260113|12:45:30.735117|S|100|29.66|0|100
C|PSQ|20260113|12:45:30.740905|S|100|29.66|0|100
C|PSQ|20260113|12:45:31.933116|S|100|29.66|0|100
C|PSQ|20260113|12:45:32.048944|S|100|29.66|0|100
C|PSQ|20260113|12:45:33.293416|S|100|29.66|0|100
C|PSQ|20260113|12:45:36.603164|S|100|29.66|0|100
C|PSQ|20260113|12:45:38.060973|S|100|29.66|0|100
C|PSQ|20260113|12:45:40.311643|S|100|29.66|0|100
C|PSQ|20260113|12:45:41.785696|S|100|29.66|0|100
C|PSQ|20260113|12:45:42.021891|S|100|29.66|0|100
C|PSQ|20260113|12:45:42.360627|S|100|29.66|0|100
C|PSQ|20260113|12:45:45.319614|S|100|29.66|0|100
C|PSQ|20260113|12:45:46.294542|S|100|29.66|0|100
C|PSQ|20260113|12:45:46.294542|S|100|29.66|0|100
C|PSQ|20260113|12:45:49.196354|S|100|29.66|0|100
C|PSQ|20260113|12:46:01.852028|S|100|29.66|0|100
C|PSQ|20260113|12:46:40.252541|S|100|29.66|0|100
C|PSQ|20260113|12:47:54.908629|S|100|29.65|0|100
C|PSQ|20260113|12:47:55.535571|S|100|29.65|0|100
C|PSQ|20260113|12:47:56.273965|S|100|29.65|0|100
C|PSQ|20260113|12:47:58.524723|S|100|29.65|0|100
C|PSQ|20260113|12:48:03.848035|S|100|29.65|0|100
C|PSQ|20260113|12:48:07.596361|S|100|29.65|0|100
C|PSQ|20260113|12:48:08.248164|S|100|29.65|0|100
C|PSQ|20260113|12:48:08.377795|S|100|29.65|0|100
C|PSQ|20260113|12:48:17.710446|S|100|29.65|0|100
C|PSQ|20260113|12:48:22.626525|S|100|29.65|0|100
C|PSQ|20260113|12:48:31.405743|S|100|29.65|0|100
C|PSQ|20260113|12:52:47.237242|S|100|29.67|0|100
C|PSQ|20260113|12:52:53.262882|S|100|29.67|0|100
C|PSQ|20260113|12:52:56.582168|S|100|29.67|0|100
C|PSQ|20260113|12:55:03.306248|S|100|29.69|0|100
C|PSQ|20260113|12:55:08.860262|S|100|29.69|0|100
C|PSQ|20260113|12:56:26.089221|S|200|29.69|0|200
C|PSQ|20260113|12:56:27.159968|S|100|29.7|0|100
C|PSQ|20260113|12:56:31.010199|S|100|29.7|0|100
C|PSQ|20260113|12:58:16.863230|S|100|29.72|0|100
C|PSQ|20260113|12:58:17.048992|S|100|29.72|0|100
C|PSQ|20260113|13:00:06.860476|S|100|29.73|0|100
C|PSQ|20260113|13:00:39.928755|S|100|29.73|0|100
C|PSQ|20260113|13:00:40.091745|S|100|29.73|0|100
C|PSQ|20260113|13:00:40.587315|S|100|29.73|0|100
C|PSQ|20260113|13:00:55.088400|S|100|29.73|0|100
C|PSQ|20260113|13:04:33.276749|S|100|29.73|0|100
C|PSQ|20260113|13:06:03.340453|S|100|29.72|0|100
C|PSQ|20260113|13:06:08.575784|S|100|29.72|0|100
C|PSQ|20260113|13:07:10.695252|S|100|29.7|0|100
C|PSQ|20260113|13:11:00.418961|S|100|29.72|0|100
C|PSQ|20260113|13:11:01.298456|S|100|29.72|0|100
C|PSQ|20260113|13:11:44.603109|S|100|29.72|0|100
C|PSQ|20260113|13:16:19.961608|S|100|29.69|0|100
C|PSQ|20260113|13:17:03.026858|S|100|29.69|0|100
C|PSQ|20260113|13:17:45.640023|S|100|29.69|0|100
C|PSQ|20260113|13:19:20.182050|S|100|29.69|0|100
C|PSQ|20260113|13:19:26.155354|S|70|29.69|0|70
C|PSQ|20260113|13:19:51.775315|S|100|29.69|0|100
C|PSQ|20260113|13:19:53.862315|S|100|29.69|0|100
C|PSQ|20260113|13:20:00.310785|S|100|29.69|0|100
C|PSQ|20260113|13:21:13.444027|S|100|29.71|0|100
C|PSQ|20260113|13:21:13.927825|S|100|29.71|0|100
C|PSQ|20260113|13:21:32.051080|S|100|29.72|0|100
C|PSQ|20260113|13:23:33.934408|S|100|29.71|0|100
C|PSQ|20260113|13:23:57.650840|S|100|29.71|0|100
C|PSQ|20260113|13:24:01.596656|S|100|29.71|0|100
C|PSQ|20260113|13:25:09.883769|S|3000|29.72|0|3000
C|PSQ|20260113|13:26:43.585777|S|100|29.71|0|100
C|PSQ|20260113|13:27:58.620706|S|100|29.71|0|100
C|PSQ|20260113|13:31:31.098891|S|100|29.71|0|100
C|PSQ|20260113|13:39:40.184247|S|100|29.69|0|100
C|PSQ|20260113|13:40:47.106331|S|100|29.7|0|100
C|PSQ|20260113|13:45:17.159969|S|100|29.72|0|100
C|PSQ|20260113|13:45:25.832873|S|100|29.72|0|100
C|PSQ|20260113|13:45:26.941877|S|100|29.72|0|100
C|PSQ|20260113|13:47:00.105158|S|100|29.72|0|100
C|PSQ|20260113|13:47:00.965170|S|100|29.72|0|100
C|PSQ|20260113|13:47:39.805323|S|100|29.72|0|100
C|PSQ|20260113|13:47:41.068766|S|100|29.72|0|100
C|PSQ|20260113|13:48:26.780293|S|100|29.72|0|100
C|PSQ|20260113|13:48:35.710635|S|100|29.72|0|100
C|PSQ|20260113|13:48:37.575718|S|100|29.72|0|100
C|PSQ|20260113|13:48:46.159996|S|100|29.72|0|100
C|PSQ|20260113|13:49:14.261843|S|100|29.72|0|100
C|PSQ|20260113|13:49:21.286615|S|100|29.72|0|100
C|PSQ|20260113|13:49:28.055553|S|100|29.72|0|100
C|PSQ|20260113|13:50:38.684681|S|100|29.75|0|100
C|PSQ|20260113|13:51:03.076917|S|100|29.75|0|100
C|PSQ|20260113|13:51:05.129937|S|100|29.75|0|100
C|PSQ|20260113|13:51:06.693449|S|100|29.75|0|100
C|PSQ|20260113|13:51:06.977235|S|100|29.75|0|100
C|PSQ|20260113|13:51:08.527944|S|100|29.75|0|100
C|PSQ|20260113|13:51:54.893643|S|100|29.75|0|100
C|PSQ|20260113|13:52:00.790544|S|100|29.75|0|100
C|PSQ|20260113|13:52:31.480125|S|100|29.75|0|100
C|PSQ|20260113|13:52:33.199194|S|100|29.75|0|100
C|PSQ|20260113|13:53:06.106856|S|100|29.74|0|100
C|PSQ|20260113|13:53:48.440478|S|100|29.74|0|100
C|PSQ|20260113|13:55:00.016766|S|100|29.74|0|100
C|PSQ|20260113|13:55:00.016766|S|100|29.74|0|100
C|PSQ|20260113|13:55:28.564697|S|100|29.75|0|100
C|PSQ|20260113|13:56:11.730397|S|100|29.76|0|100
C|PSQ|20260113|13:56:41.120949|S|100|29.76|0|100
C|PSQ|20260113|13:56:55.556472|S|100|29.76|0|100
C|PSQ|20260113|13:56:58.741122|S|100|29.76|0|100
C|PSQ|20260113|13:57:11.104991|S|100|29.76|0|100
C|PSQ|20260113|13:57:55.053143|S|100|29.76|0|100
C|PSQ|20260113|13:58:54.038036|S|100|29.75|0|100
C|PSQ|20260113|13:58:55.119940|S|100|29.75|0|100
C|PSQ|20260113|14:01:52.537247|S|100|29.75|0|100
C|PSQ|20260113|14:03:09.435174|S|100|29.76|0|100
C|PSQ|20260113|14:03:19.683934|S|100|29.76|0|100
C|PSQ|20260113|14:03:53.342169|S|100|29.77|0|100
C|PSQ|20260113|14:04:16.868379|S|100|29.76|0|100
C|PSQ|20260113|14:04:18.263319|S|100|29.76|0|100
C|PSQ|20260113|14:04:21.928849|S|100|29.76|0|100
C|PSQ|20260113|14:04:26.740219|S|100|29.76|0|100
C|PSQ|20260113|14:04:29.466376|S|100|29.76|0|100
C|PSQ|20260113|14:05:05.475653|S|100|29.77|0|100
C|PSQ|20260113|14:05:12.584155|S|100|29.77|0|100
C|PSQ|20260113|14:05:21.506242|S|100|29.77|0|100
C|PSQ|20260113|14:06:32.426057|S|100|29.77|0|100
C|PSQ|20260113|14:07:23.670391|S|100|29.76|0|100
C|PSQ|20260113|14:07:28.954504|S|100|29.76|0|100
C|PSQ|20260113|14:08:35.652899|S|100|29.76|0|100
C|PSQ|20260113|14:08:35.916041|S|100|29.76|0|100
C|PSQ|20260113|14:08:40.865388|S|100|29.76|0|100
C|PSQ|20260113|14:08:41.374389|S|100|29.76|0|100
C|PSQ|20260113|14:08:43.158606|S|100|29.76|0|100
C|PSQ|20260113|14:09:50.978627|S|100|29.77|0|100
C|PSQ|20260113|14:10:50.138135|S|100|29.77|0|100
C|PSQ|20260113|14:11:02.033331|S|100|29.77|0|100
C|PSQ|20260113|14:11:02.314695|S|100|29.77|0|100
C|PSQ|20260113|14:11:04.142802|S|100|29.77|0|100
C|PSQ|20260113|14:13:12.123458|S|100|29.77|0|100
C|PSQ|20260113|14:13:13.584456|S|100|29.77|0|100
C|PSQ|20260113|14:13:22.480151|S|100|29.77|0|100
C|PSQ|20260113|14:13:24.533721|S|100|29.77|0|100
C|PSQ|20260113|14:14:14.710891|S|100|29.76|0|100
C|PSQ|20260113|14:14:25.164459|S|100|29.76|0|100
C|PSQ|20260113|14:16:33.775605|S|100|29.74|0|100
C|PSQ|20260113|14:16:50.662376|S|100|29.74|0|100
C|PSQ|20260113|14:17:00.374932|S|100|29.74|0|100
C|PSQ|20260113|14:17:02.230078|S|100|29.74|0|100
C|PSQ|20260113|14:17:59.127171|S|100|29.75|0|100
C|PSQ|20260113|14:19:22.145197|S|100|29.74|0|100
C|PSQ|20260113|14:19:56.028190|S|100|29.74|0|100
C|PSQ|20260113|14:20:04.472116|S|100|29.74|0|100
C|PSQ|20260113|14:20:06.095995|S|100|29.74|0|100
C|PSQ|20260113|14:21:30.786586|S|100|29.73|0|100
C|PSQ|20260113|14:21:31.228084|S|100|29.73|0|100
C|PSQ|20260113|14:21:55.596305|S|100|29.73|0|100
C|PSQ|20260113|14:22:14.606084|S|100|29.73|0|100
C|PSQ|20260113|14:23:11.213513|S|100|29.74|0|100
C|PSQ|20260113|14:23:49.050466|S|100|29.74|0|100
C|PSQ|20260113|14:24:40.835183|S|100|29.74|0|100
C|PSQ|20260113|14:24:43.009892|S|100|29.74|0|100
C|PSQ|20260113|14:25:36.495196|S|100|29.75|0|100
C|PSQ|20260113|14:25:38.012605|S|100|29.75|0|100
C|PSQ|20260113|14:26:19.587307|S|100|29.75|0|100
C|PSQ|20260113|14:27:00.027574|S|100|29.74|0|100
C|PSQ|20260113|14:27:19.283870|S|100|29.74|0|100
C|PSQ|20260113|14:27:38.798202|S|100|29.74|0|100
C|PSQ|20260113|14:27:57.688804|S|100|29.73|0|100
C|PSQ|20260113|14:27:59.342956|S|100|29.73|0|100
C|PSQ|20260113|14:28:03.769878|S|100|29.73|0|100
C|PSQ|20260113|14:28:11.941320|S|100|29.73|0|100
C|PSQ|20260113|14:28:15.492657|S|100|29.73|0|100
C|PSQ|20260113|14:28:20.366511|S|100|29.73|0|100
C|PSQ|20260113|14:28:23.351627|S|100|29.73|0|100
C|PSQ|20260113|14:28:30.205572|S|100|29.73|0|100
C|PSQ|20260113|14:28:30.418970|S|100|29.73|0|100
C|PSQ|20260113|14:28:48.620396|S|100|29.73|0|100
C|PSQ|20260113|14:28:49.882971|S|100|29.73|0|100
C|PSQ|20260113|14:29:01.022939|S|100|29.73|0|100
C|PSQ|20260113|14:29:31.816669|S|100|29.73|0|100
C|PSQ|20260113|14:29:33.371257|S|100|29.73|0|100
C|PSQ|20260113|14:29:40.325014|S|100|29.73|0|100
C|PSQ|20260113|14:29:48.058597|S|100|29.73|0|100
C|PSQ|20260113|14:29:51.986236|S|100|29.73|0|100
C|PSQ|20260113|14:30:01.675439|S|100|29.73|0|100
C|PSQ|20260113|14:30:28.183043|S|100|29.73|0|100
C|PSQ|20260113|14:30:40.961827|S|100|29.73|0|100
C|PSQ|20260113|14:30:54.649183|S|100|29.73|0|100
C|PSQ|20260113|14:31:44.164644|S|100|29.73|0|100
C|PSQ|20260113|14:34:58.536151|S|100|29.74|0|100
C|PSQ|20260113|14:36:55.478735|S|100|29.73|0|100
C|PSQ|20260113|14:38:25.465952|S|100|29.74|0|100
C|PSQ|20260113|14:38:59.812219|S|100|29.74|0|100
C|PSQ|20260113|14:40:02.787505|S|100|29.73|0|100
C|PSQ|20260113|14:42:11.459839|S|100|29.72|0|100
C|PSQ|20260113|14:43:08.588959|S|100|29.72|0|100
C|PSQ|20260113|14:46:37.752424|S|100|29.74|0|100
C|PSQ|20260113|14:46:38.430229|S|100|29.74|0|100
C|PSQ|20260113|14:47:32.765424|S|100|29.75|0|100
C|PSQ|20260113|14:47:39.804595|S|100|29.75|0|100
C|PSQ|20260113|14:51:48.630496|S|100|29.72|0|100
C|PSQ|20260113|14:51:51.545141|S|100|29.72|0|100
C|PSQ|20260113|14:53:25.650808|S|100|29.72|0|100
C|PSQ|20260113|14:54:00.135020|S|100|29.72|0|100
C|PSQ|20260113|14:54:13.806649|S|100|29.72|0|100
C|PSQ|20260113|14:56:20.105801|S|100|29.71|0|100
C|PSQ|20260113|14:56:21.261330|S|100|29.71|0|100
C|PSQ|20260113|14:56:22.798825|S|100|29.71|0|100
C|PSQ|20260113|14:56:31.271227|S|100|29.71|0|100
C|PSQ|20260113|14:56:45.186739|S|100|29.71|0|100
C|PSQ|20260113|15:04:32.590232|S|100|29.74|0|100
C|PSQ|20260113|15:07:30.662939|S|100|29.73|0|100
C|PSQ|20260113|15:07:36.309561|S|100|29.73|0|100
C|PSQ|20260113|15:18:42.230829|S|100|29.75|0|100
C|PSQ|20260113|15:18:42.850388|S|100|29.75|0|100
C|PSQ|20260113|15:18:51.094940|S|100|29.75|0|100
C|PSQ|20260113|15:18:56.596926|S|100|29.75|0|100
C|PSQ|20260113|15:18:58.061727|S|100|29.75|0|100
C|PSQ|20260113|15:22:48.237287|S|100|29.75|0|100
C|PSQ|20260113|15:23:55.493582|S|100|29.75|0|100
C|PSQ|20260113|15:24:00.162548|S|100|29.75|0|100
C|PSQ|20260113|15:24:06.308643|S|100|29.75|0|100
C|PSQ|20260113|15:27:05.192842|S|100|29.76|0|100
C|PSQ|20260113|15:33:29.712376|S|3000|29.78|0|3000
C|PSQ|20260113|15:37:14.981153|S|100|29.77|0|100
C|PSQ|20260113|15:37:15.604300|S|100|29.77|0|100
C|PSQ|20260113|15:39:58.934565|S|100|29.76|0|100
C|PSQ|20260113|15:40:52.850013|S|100|29.75|0|100
C|PSQ|20260113|15:40:55.027043|S|100|29.75|0|100
C|PSQ|20260113|15:40:57.715404|S|100|29.75|0|100
C|PSQ|20260113|15:40:58.171951|S|100|29.75|0|100
C|PSQ|20260113|15:42:44.231564|S|100|29.75|0|100
C|PSQ|20260113|15:42:47.980459|S|100|29.75|0|100
C|PSQ|20260113|15:42:48.940026|S|100|29.75|0|100
C|PSQ|20260113|15:42:50.044192|S|100|29.75|0|100
C|PSQ|20260113|15:42:50.479882|S|100|29.75|0|100
C|PSQ|20260113|15:42:54.278012|S|100|29.75|0|100
C|PSQ|20260113|15:46:07.811009|S|100|29.75|0|100
C|PSQ|20260113|15:50:39.877093|S|100|29.72|0|100
C|PSQ|20260113|15:51:12.975422|S|100|29.73|0|100
C|PSQ|20260113|15:51:13.861844|S|100|29.73|0|100
C|PSQ|20260113|15:52:18.734130|S|100|29.72|0|100
C|PSQ|20260113|15:53:50.381330|S|82|29.72|0|82
C|PSQ|20260113|15:55:00.040405|S|4|29.7|0|4
C|PSQ|20260113|15:55:00.148901|S|5|29.7|0|5
C|PSQ|20260113|15:56:36.017753|S|100|29.7|0|100
C|PSQ|20260113|15:57:39.481601|S|3|29.69|0|3
C|PSQ|20260113|15:58:00.492886|S|100|29.69|0|100
C|PSQ|20260113|15:59:12.027091|S|8|29.69|0|8
C|PSQ|20260113|15:59:39.341236|S|100|29.68|0|100
C|PSQ|20260113|15:59:45.004651|S|100|29.68|0|100
C|PSQ|20260113|15:59:58.993056|S|100|29.68|0|100
C|PSTG|20260113|09:30:08.775506|S|100|73.9|0|100
C|PSTG|20260113|09:31:06.477000|S|18|74.245|0|18
C|PSTG|20260113|09:31:15.254535|S|25|74.685|0|25
C|PSTG|20260113|09:33:25.251000|S|100|75.49|0|100
C|PSTG|20260113|09:33:26.597177|S|100|75.74|0|100
C|PSTG|20260113|09:34:05.291873|S|100|76.49|0|100
C|PSTG|20260113|09:34:05.291949|S|25|76.35|0|25
C|PSTG|20260113|09:36:43.749771|S|25|76.32|0|25
C|PSTG|20260113|09:36:43.749842|S|25|76.32|0|25
C|PSTG|20260113|09:36:57.307481|S|25|76.1|0|25
C|PSTG|20260113|09:38:09.612671|S|100|75.92|0|100
C|PSTG|20260113|09:38:09.612767|S|25|75.92|0|25
C|PSTG|20260113|09:38:09.612890|S|25|75.92|0|25
C|PSTG|20260113|09:38:09.612951|S|25|75.92|0|25
C|PSTG|20260113|09:38:09.613009|S|25|75.92|0|25
C|PSTG|20260113|09:40:00.737698|S|100|76.63|0|100
C|PSTG|20260113|09:42:03.875842|S|10|76.97|0|10
C|PSTG|20260113|09:42:12.893495|S|10|76.77|0|10
C|PSTG|20260113|09:42:15.808003|S|10|76.77|0|10
C|PSTG|20260113|09:42:19.281839|S|10|76.78|0|10
C|PSTG|20260113|09:42:21.887499|S|10|76.78|0|10
C|PSTG|20260113|09:42:48.506661|S|25|76.98|0|25
C|PSTG|20260113|09:42:48.506744|S|25|76.98|0|25
C|PSTG|20260113|09:43:01.184303|S|25|76.72|0|25
C|PSTG|20260113|09:43:01.198413|S|25|76.76|0|25
C|PSTG|20260113|09:45:19.867397|S|25|76.93|0|25
C|PSTG|20260113|09:45:19.867468|S|25|76.93|0|25
C|PSTG|20260113|09:45:19.867526|S|25|76.93|0|25
C|PSTG|20260113|09:45:19.867589|S|25|76.93|0|25
C|PSTG|20260113|09:45:48.416023|S|120|76.87|0|120
C|PSTG|20260113|09:45:48.416023|S|80|76.86|0|80
C|PSTG|20260113|09:46:32.519350|S|25|77.25|0|25
C|PSTG|20260113|09:46:32.519517|S|75|77.25|0|75
C|PSTG|20260113|09:51:38.780860|S|7|76.29|0|7
C|PSTG|20260113|09:53:59.345567|S|25|75.67|0|25
C|PSTG|20260113|09:54:33.381966|S|1|75.72|0|1
C|PSTG|20260113|09:56:51.536813|S|25|76.5|0|25
C|PSTG|20260113|09:56:51.536887|S|25|76.5|0|25
C|PSTG|20260113|09:56:51.536953|S|25|76.5|0|25
C|PSTG|20260113|09:56:51.537026|S|25|76.5|0|25
C|PSTG|20260113|09:57:50.855658|S|25|76.165|0|25
C|PSTG|20260113|09:57:50.855731|S|25|76.165|0|25
C|PSTG|20260113|09:57:50.855790|S|25|76.165|0|25
C|PSTG|20260113|09:57:50.855852|S|25|76.165|0|25
C|PSTG|20260113|09:59:06.935909|S|62|75.99|0|62
C|PSTG|20260113|09:59:13.168467|S|2|76|0|2
C|PSTG|20260113|10:00:58.897490|S|25|75.795|0|25
C|PSTG|20260113|10:01:12.448841|S|25|75.85|0|25
C|PSTG|20260113|10:04:35.446227|S|100|75.535|0|100
C|PSTG|20260113|10:04:35.844464|S|100|75.5|0|100
C|PSTG|20260113|10:05:15.483856|S|1|75.49|0|1
C|PSTG|20260113|10:05:15.986483|S|1|75.48|0|1
C|PSTG|20260113|10:05:43.572213|S|120|75.455|0|120
C|PSTG|20260113|10:06:10.742072|S|25|75.54|0|25
C|PSTG|20260113|10:06:39.524909|S|25|75.52|0|25
C|PSTG|20260113|10:07:14.177473|S|6|75.3|0|6
C|PSTG|20260113|10:07:14.177484|S|94|75.3|0|94
C|PSTG|20260113|10:09:26.321966|S|25|75.15|0|25
C|PSTG|20260113|10:09:26.322025|S|75|75.15|0|75
C|PSTG|20260113|10:09:38.179801|S|25|75.005|0|25
C|PSTG|20260113|10:09:38.179876|S|25|75.005|0|25
C|PSTG|20260113|10:09:38.179945|S|25|75.005|0|25
C|PSTG|20260113|10:09:38.180009|S|25|75.005|0|25
C|PSTG|20260113|10:13:53.446539|S|120|74.925|0|120
C|PSTG|20260113|10:15:13.498751|S|100|74.51|0|100
C|PSTG|20260113|10:15:30.143693|S|75|74.46|0|75
C|PSTG|20260113|10:16:02.960777|S|5|74.34|0|5
C|PSTG|20260113|10:16:03.080862|S|5|74.34|0|5
C|PSTG|20260113|10:16:03.081028|S|4|74.34|0|4
C|PSTG|20260113|10:18:08.035947|S|25|74.39|0|25
C|PSTG|20260113|10:18:08.036032|S|25|74.39|0|25
C|PSTG|20260113|10:18:08.036112|S|25|74.39|0|25
C|PSTG|20260113|10:18:08.036189|S|25|74.39|0|25
C|PSTG|20260113|10:18:08.036253|S|25|74.39|0|25
C|PSTG|20260113|10:18:08.563708|S|100|74.29|0|100
C|PSTG|20260113|10:18:40.258089|S|100|74.11|0|100
C|PSTG|20260113|10:20:16.729047|S|25|74.17|0|25
C|PSTG|20260113|10:21:00.213551|S|120|74.15|0|120
C|PSTG|20260113|10:23:26.341555|S|5|74.42|0|5
C|PSTG|20260113|10:24:37.108182|S|25|74.47|0|25
C|PSTG|20260113|10:24:38.843467|S|25|74.46|0|25
C|PSTG|20260113|10:24:38.843539|S|25|74.46|0|25
C|PSTG|20260113|10:24:46.458040|S|25|74.47|0|25
C|PSTG|20260113|10:25:51.421266|S|102|74.275|0|102
C|PSTG|20260113|10:25:51.421266|S|98|74.25|0|98
C|PSTG|20260113|10:25:51.424190|S|100|74.24|0|100
C|PSTG|20260113|10:33:22.215646|S|66|73.97|0|66
C|PSTG|20260113|10:35:47.874469|S|138|74.085|0|138
C|PSTG|20260113|10:37:05.150878|S|100|74.29|0|100
C|PSTG|20260113|10:42:08.410074|S|100|74.23|0|100
C|PSTG|20260113|10:45:45.946967|S|25|74.28|0|25
C|PSTG|20260113|10:48:30.772560|S|100|74.28|0|100
C|PSTG|20260113|10:51:28.272130|S|25|74.06|0|25
C|PSTG|20260113|10:52:12.509309|S|100|74.05|0|100
C|PSTG|20260113|10:52:12.509377|S|25|74.05|0|25
C|PSTG|20260113|10:52:12.509449|S|25|74.05|0|25
C|PSTG|20260113|10:52:12.509506|S|25|74.05|0|25
C|PSTG|20260113|10:52:12.509564|S|25|74.05|0|25
C|PSTG|20260113|10:54:44.254209|S|3|74.09|0|3
C|PSTG|20260113|11:03:49.494558|S|25|74.06|0|25
C|PSTG|20260113|11:05:51.146881|S|104|73.84|0|104
C|PSTG|20260113|11:10:59.494789|S|120|73.85|0|120
C|PSTG|20260113|11:10:59.494790|S|100|73.85|0|100
C|PSTG|20260113|11:14:30.089660|S|25|74.05|0|25
C|PSTG|20260113|11:14:32.348486|S|57|74.05|0|57
C|PSTG|20260113|11:14:32.348486|S|100|74.06|0|100
C|PSTG|20260113|11:14:34.358494|S|100|74.14|0|100
C|PSTG|20260113|11:36:52.828265|S|105|75.03|0|105
C|PSTG|20260113|11:59:17.031876|S|5|74.92|0|5
C|PSTG|20260113|11:59:17.832363|S|5|74.92|0|5
C|PSTG|20260113|11:59:20.450475|S|5|74.92|0|5
C|PSTG|20260113|12:15:32.287213|S|8|74.92|0|8
C|PSTG|20260113|12:26:06.345651|S|25|74.95|0|25
C|PSTG|20260113|12:26:06.352745|S|13|74.96|0|13
C|PSTG|20260113|12:45:53.379442|S|2|74.84|0|2
C|PSTG|20260113|12:46:43.508070|S|100|74.83|0|100
C|PSTG|20260113|13:02:56.441499|S|94|74.86|0|94
C|PSTG|20260113|13:07:28.734386|S|100|74.75|0|100
C|PSTG|20260113|13:07:34.339811|S|25|74.75|0|25
C|PSTG|20260113|13:10:41.153128|S|25|74.64|0|25
C|PSTG|20260113|13:10:41.153205|S|25|74.64|0|25
C|PSTG|20260113|13:10:41.153235|S|31|74.64|0|31
C|PSTG|20260113|13:10:41.153275|S|1|74.64|0|1
C|PSTG|20260113|13:10:41.153287|S|18|74.64|0|18
C|PSTG|20260113|13:11:18.577838|S|1|74.71|0|1
C|PSTG|20260113|13:15:38.737713|S|25|75.2|0|25
C|PSTG|20260113|13:15:38.737749|S|120|75.2|0|120
C|PSTG|20260113|13:15:38.737807|S|30|75.2|0|30
C|PSTG|20260113|13:15:38.737807|S|25|75.2|0|25
C|PSTG|20260113|13:17:58.987146|S|25|75.195|0|25
C|PSTG|20260113|13:19:00.839310|S|100|75.14|0|100
C|PSTG|20260113|13:19:00.839310|S|100|75.16|0|100
C|PSTG|20260113|13:19:00.839311|S|50|75.2|0|50
C|PSTG|20260113|13:19:00.839311|S|100|75.19|0|100
C|PSTG|20260113|13:20:53.800343|S|13|75.09|0|13
C|PSTG|20260113|13:31:36.286318|S|10|75.37|0|10
C|PSTG|20260113|13:32:19.188421|S|100|75.57|0|100
C|PSTG|20260113|13:50:39.012179|S|25|75.73|0|25
C|PSTG|20260113|13:50:39.012243|S|25|75.73|0|25
C|PSTG|20260113|13:50:39.012305|S|25|75.73|0|25
C|PSTG|20260113|13:50:39.012364|S|25|75.73|0|25
C|PSTG|20260113|14:01:29.233296|S|25|75.95|0|25
C|PSTG|20260113|14:05:04.358768|S|25|76.15|0|25
C|PSTG|20260113|14:05:21.410342|S|25|76.17|0|25
C|PSTG|20260113|14:05:21.410407|S|25|76.17|0|25
C|PSTG|20260113|14:05:21.410467|S|25|76.17|0|25
C|PSTG|20260113|14:05:21.410527|S|25|76.17|0|25
C|PSTG|20260113|14:11:22.013778|S|11|76.375|0|11
C|PSTG|20260113|14:13:20.722126|S|25|76.41|0|25
C|PSTG|20260113|14:26:30.105695|S|100|76.42|0|100
C|PSTG|20260113|14:27:29.939668|S|95|76.46|0|95
C|PSTG|20260113|14:39:57.515857|S|100|76.35|0|100
C|PSTG|20260113|14:43:34.034942|S|100|76.16|0|100
C|PSTG|20260113|14:51:35.082074|S|25|75.775|0|25
C|PSTG|20260113|14:51:35.082193|S|25|75.775|0|25
C|PSTG|20260113|14:51:35.082308|S|25|75.775|0|25
C|PSTG|20260113|14:51:35.082404|S|25|75.775|0|25
C|PSTG|20260113|14:53:23.453349|S|63|75.95|0|63
C|PSTG|20260113|15:07:47.325126|S|26|76.215|0|26
C|PSTG|20260113|15:07:59.984093|S|100|76.29|0|100
C|PSTG|20260113|15:07:59.984594|S|2|76.29|0|2
C|PSTG|20260113|15:12:09.089595|S|25|75.89|0|25
C|PSTG|20260113|15:14:42.030165|S|25|75.68|0|25
C|PSTG|20260113|15:15:20.244531|S|25|75.51|0|25
C|PSTG|20260113|15:32:14.316988|S|100|75.045|0|100
C|PSTG|20260113|15:36:13.665300|S|25|74.775|0|25
C|PSTG|20260113|15:36:13.665423|S|25|74.78|0|25
C|PSTG|20260113|15:36:13.665520|S|25|74.78|0|25
C|PSTG|20260113|15:36:13.665521|S|8|74.78|0|8
C|PSTG|20260113|15:36:35.362252|S|31|74.67|0|31
C|PSTG|20260113|15:37:07.267158|S|90|74.71|0|90
C|PSTG|20260113|15:37:07.267227|S|10|74.71|0|10
C|PSTG|20260113|15:37:07.267227|S|90|74.71|0|90
C|PSTG|20260113|15:37:07.267430|S|10|74.71|0|10
C|PSTG|20260113|15:37:59.048829|S|10|74.77|0|10
C|PSTG|20260113|15:37:59.048829|S|100|74.78|0|100
C|PSTG|20260113|15:40:18.490549|S|100|74.865|0|100
C|PSTG|20260113|15:42:03.770600|S|100|74.995|0|100
C|PSTG|20260113|15:48:34.044712|S|100|74.985|0|100
C|PSTG|20260113|15:48:34.054039|S|100|75.01|0|100
C|PSTG|20260113|15:51:36.461099|S|100|75.02|0|100
C|PSTG|20260113|15:51:40.276817|S|75|75.04|0|75
C|PSTG|20260113|15:51:44.393735|S|120|75.005|0|120
C|PSTG|20260113|15:52:24.030067|S|120|75.065|0|120
C|PSTG|20260113|15:57:21.080474|S|100|75.31|0|100
C|PSTG|20260113|15:59:00.792800|S|100|75.375|0|100
C|PSTG|20260113|15:59:18.885937|S|100|75.44|0|100
C|PSTL|20260113|11:14:28.086875|S|300|16.95|0|300
C|PSTL|20260113|12:25:16.063356|S|14|16.91|0|14
C|PSTV|20260113|09:31:15.894546|S|99|.50005|0|99
C|PSTV|20260113|09:33:51.278928|S|79|.50005|0|79
C|PSTV|20260113|10:05:41.829100|S|100|.50005|0|100
C|PSTV|20260113|10:17:52.753663|S|250|.49715|0|250
C|PSTV|20260113|11:20:01.334284|S|100|.49265|0|100
C|PSTV|20260113|11:20:01.334284|S|700|.49265|0|700
C|PSTV|20260113|11:20:01.334834|S|900|.49265|0|900
C|PSTV|20260113|12:01:57.169133|E|110|.47605|0|110
C|PSTV|20260113|12:15:51.289497|S|100|.47735|0|100
C|PSTV|20260113|12:15:51.289497|S|110|.47735|0|110
C|PSTV|20260113|12:19:58.504630|S|110|.47735|0|110
C|PSTV|20260113|12:23:06.163296|S|800|.47745|0|800
C|PSTV|20260113|12:27:25.203644|S|110|.47755|0|110
C|PSTV|20260113|12:28:28.447482|S|110|.47755|0|110
C|PSTV|20260113|12:28:47.339531|S|1090|.47755|0|1090
C|PSTV|20260113|12:29:09.935392|S|110|.47755|0|110
C|PSTV|20260113|12:29:14.243334|S|100|.47755|0|100
C|PSTV|20260113|12:29:14.244048|S|170|.47755|0|170
C|PSTV|20260113|12:29:14.248737|S|110|.47755|0|110
C|PSTV|20260113|12:29:18.809541|S|110|.47755|0|110
C|PSTV|20260113|12:29:53.181847|S|110|.47755|0|110
C|PSTV|20260113|12:29:53.186891|S|110|.47755|0|110
C|PSTV|20260113|12:29:53.195360|S|110|.47755|0|110
C|PSTV|20260113|12:29:53.200405|S|110|.47755|0|110
C|PSTV|20260113|12:30:24.953242|S|110|.4776|0|110
C|PSTV|20260113|12:30:24.959337|S|110|.4777|0|110
C|PSTV|20260113|12:53:33.585032|S|110|.48055|0|110
C|PSTV|20260113|14:42:31.250882|S|300|.47505|0|300
C|PSTV|20260113|15:06:17.698503|S|130|.47505|0|130
C|PSTV|20260113|15:23:13.125927|S|320|.47505|0|320
C|PSTV|20260113|15:23:13.126516|S|700|.47505|0|700
C|PSTV|20260113|15:23:13.127073|S|1400|.47505|0|1400
C|PSTV|20260113|15:47:01.707420|S|180|.47005|0|180
C|PSTV|20260113|15:51:38.574703|S|400|.47005|0|400
C|PSTV|20260113|15:51:38.575688|S|800|.47005|0|800
C|PSTV|20260113|15:51:38.576243|S|1600|.47005|0|1600
C|PSTV|20260113|15:51:38.576805|S|800|.47005|0|800
C|PSTV|20260113|15:59:55.960069|S|400|.47005|0|400
C|PSTV|20260113|15:59:55.960662|S|800|.47005|0|800
C|PSTV|20260113|15:59:55.961231|S|1600|.47005|0|1600
C|PSTV|20260113|15:59:55.961821|S|1000|.47005|0|1000
C|PSX|20260113|09:30:14.012330|S|38|139.36|0|38
C|PSX|20260113|09:30:14.012413|S|38|139.36|0|38
C|PSX|20260113|09:30:14.012495|S|24|139.36|0|24
C|PSX|20260113|09:31:34.577231|S|100|138.94|0|100
C|PSX|20260113|09:42:08.747961|S|100|138.77|0|100
C|PSX|20260113|09:43:28.165879|S|100|139.29|0|100
C|PSX|20260113|09:46:07.784932|S|38|139.16|0|38
C|PSX|20260113|09:57:14.428444|S|38|139.095|0|38
C|PSX|20260113|09:58:39.000916|S|13|139.27|0|13
C|PSX|20260113|10:22:47.250410|S|59|139.39|0|59
C|PSX|20260113|10:25:43.955447|S|100|139.64|0|100
C|PSX|20260113|10:48:46.539026|S|2|140.38|0|2
C|PSX|20260113|10:49:20.359687|S|100|140.46|0|100
C|PSX|20260113|10:49:45.580974|S|100|140.54|0|100
C|PSX|20260113|10:50:34.212350|S|100|140.4|0|100
C|PSX|20260113|10:53:02.947348|S|44|140.06|0|44
C|PSX|20260113|11:03:19.123589|S|38|139.69|0|38
C|PSX|20260113|11:03:19.123764|S|38|139.69|0|38
C|PSX|20260113|11:03:19.123838|S|24|139.69|0|24
C|PSX|20260113|11:06:43.498701|S|100|139.935|0|100
C|PSX|20260113|11:42:10.464836|S|38|139.66|0|38
C|PSX|20260113|11:42:10.464927|S|38|139.65|0|38
C|PSX|20260113|11:42:10.464997|S|24|139.64|0|24
C|PSX|20260113|11:48:23.989337|S|100|139.345|0|100
C|PSX|20260113|11:50:08.159771|S|100|139.345|0|100
C|PSX|20260113|11:50:10.200478|S|100|139.3|0|100
C|PSX|20260113|11:59:49.982077|S|100|139.12|0|100
C|PSX|20260113|12:22:53.366190|S|10|139.66|0|10
C|PSX|20260113|12:23:00.018791|S|2|139.69|0|2
C|PSX|20260113|12:34:14.616865|S|7|139.83|0|7
C|PSX|20260113|13:02:17.995199|S|10|139.665|0|10
C|PSX|20260113|13:08:21.885249|S|100|139.88|0|100
C|PSX|20260113|14:03:36.820979|S|100|139.03|0|100
C|PSX|20260113|14:04:29.866860|S|100|138.84|0|100
C|PSX|20260113|14:04:30.125910|S|100|138.8|0|100
C|PSX|20260113|14:05:26.948557|S|100|138.89|0|100
C|PSX|20260113|14:05:26.948592|S|76|138.9|0|76
C|PSX|20260113|14:05:26.948616|S|24|138.9|0|24
C|PSX|20260113|14:05:28.132607|S|100|138.89|0|100
C|PSX|20260113|14:14:54.500432|S|38|139.34|0|38
C|PSX|20260113|14:14:54.500537|S|38|139.34|0|38
C|PSX|20260113|14:14:54.500603|S|24|139.34|0|24
C|PSX|20260113|14:34:05.085560|S|5|138.49|0|5
C|PSX|20260113|14:34:59.025506|S|5|138.46|0|5
C|PSX|20260113|14:34:59.025507|S|5|138.46|0|5
C|PSX|20260113|14:34:59.025507|S|5|138.46|0|5
C|PSX|20260113|14:34:59.025507|S|5|138.46|0|5
C|PSX|20260113|15:07:44.267928|S|38|138.06|0|38
C|PSX|20260113|15:07:44.267956|S|50|138.06|0|50
C|PSX|20260113|15:07:44.268056|S|12|138.06|0|12
C|PSX|20260113|15:34:27.667676|S|50|137.99|0|50
C|PSX|20260113|15:42:00.687194|S|4|137.95|0|4
C|PSX|20260113|15:43:40.139485|S|14|137.94|0|14
C|PSX|20260113|15:43:40.139497|S|10|137.94|0|10
C|PSX|20260113|15:44:13.725460|S|3|137.95|0|3
C|PSX|20260113|15:44:16.935610|S|7|137.95|0|7
C|PSX|20260113|15:44:16.935610|S|10|137.95|0|10
C|PSX|20260113|15:44:34.538170|S|2|137.92|0|2
C|PSX|20260113|15:44:54.283559|S|10|137.97|0|10
C|PSX|20260113|15:45:23.859698|S|1|137.82|0|1
C|PSX|20260113|15:46:46.132256|S|2|137.79|0|2
C|PSX|20260113|15:46:46.132265|S|24|137.79|0|24
C|PSX|20260113|15:49:25.132634|S|6|137.81|0|6
C|PSX|20260113|15:50:17.186966|S|3|137.69|0|3
C|PSX|20260113|15:50:39.253657|S|47|137.68|0|47
C|PSX|20260113|15:50:40.998624|S|36|137.7|0|36
C|PSX|20260113|15:50:42.465463|S|34|137.73|0|34
C|PSX|20260113|15:51:18.152498|S|2|137.76|0|2
C|PSX|20260113|15:51:18.152498|S|1|137.76|0|1
C|PSX|20260113|15:51:40.758691|S|1|137.77|0|1
C|PSX|20260113|15:51:40.759500|S|1|137.77|0|1
C|PSX|20260113|15:51:45.559547|S|1|137.79|0|1
C|PSX|20260113|15:51:45.559547|S|50|137.79|0|50
C|PSX|20260113|15:51:48.049878|S|1|137.8|0|1
C|PSX|20260113|15:51:57.180171|S|6|137.82|0|6
C|PSX|20260113|15:52:14.531753|S|1|137.83|0|1
C|PSX|20260113|15:52:19.739601|S|19|137.84|0|19
C|PSX|20260113|15:52:34.408556|S|1|137.91|0|1
C|PSX|20260113|15:53:20.559766|S|1|137.86|0|1
C|PSX|20260113|15:53:20.559767|S|1|137.86|0|1
C|PSX|20260113|15:53:21.508057|S|1|137.89|0|1
C|PSX|20260113|15:53:48.585549|S|1|137.87|0|1
C|PSX|20260113|15:53:48.585549|S|1|137.87|0|1
C|PSX|20260113|15:53:48.586804|S|1|137.88|0|1
C|PSX|20260113|15:53:55.428411|S|1|137.9|0|1
C|PSX|20260113|15:53:55.428411|S|1|137.9|0|1
C|PSX|20260113|15:54:20.127984|S|11|137.9|0|11
C|PSX|20260113|15:54:40.028708|S|5|137.84|0|5
C|PSX|20260113|15:54:50.000883|S|6|137.79|0|6
C|PSX|20260113|15:54:50.000883|S|1|137.79|0|1
C|PSX|20260113|15:55:00.842710|S|3|137.79|0|3
C|PSX|20260113|15:55:00.842720|S|1|137.79|0|1
C|PSX|20260113|15:55:00.842720|S|2|137.79|0|2
C|PSX|20260113|15:55:00.843046|S|12|137.79|0|12
C|PSX|20260113|15:55:21.196612|S|8|137.81|0|8
C|PSX|20260113|15:55:46.084450|S|2|137.74|0|2
C|PSX|20260113|15:58:09.900897|S|6|137.88|0|6
C|PSX|20260113|15:59:10.418474|S|1|137.96|0|1
C|PSX|20260113|15:59:58.211011|S|46|137.71|0|46
C|PTA|20260113|15:17:57.767815|S|53|19.55|0|53
C|PTA|20260113|15:17:57.767895|S|47|19.55|0|47
C|PTC|20260113|10:45:53.260862|S|8|170.285|0|8
C|PTC|20260113|10:51:35.198140|S|100|169.98|0|100
C|PTC|20260113|12:58:55.953699|S|2|168.82|0|2
C|PTC|20260113|13:59:12.305371|S|21|168.38|0|21
C|PTC|20260113|14:12:51.288107|S|100|168.73|0|100
C|PTC|20260113|14:32:42.719144|S|11|169.91|0|11
C|PTC|20260113|14:33:02.993864|S|11|169.9|0|11
C|PTC|20260113|14:35:53.300305|S|13|169.9|0|13
C|PTC|20260113|14:51:32.033204|S|11|169.75|0|11
C|PTC|20260113|14:51:32.034187|S|100|169.75|0|100
C|PTC|20260113|15:25:40.626897|S|1|169.51|0|1
C|PTC|20260113|15:25:40.626897|S|1|169.51|0|1
C|PTC|20260113|15:29:10.984917|S|9|169.54|0|9
C|PTC|20260113|15:41:20.624029|S|6|169.36|0|6
C|PTC|20260113|15:48:02.488783|S|1|169.46|0|1
C|PTC|20260113|15:48:14.637458|S|100|169.77|0|100
C|PTC|20260113|15:49:17.160799|S|35|169.53|0|35
C|PTC|20260113|15:57:30.694267|S|1|169.57|0|1
C|PTC|20260113|15:59:40.885062|S|25|169.33|0|25
C|PTCT|20260113|09:45:25.271799|S|100|76.69|0|100
C|PTCT|20260113|09:45:40.122616|S|100|76.88|0|100
C|PTCT|20260113|09:45:40.124634|S|25|76.77|0|25
C|PTCT|20260113|09:45:40.124707|S|25|76.77|0|25
C|PTCT|20260113|09:45:40.124772|S|25|76.77|0|25
C|PTCT|20260113|09:45:40.124834|S|25|76.77|0|25
C|PTCT|20260113|10:09:54.152665|S|19|77.67|0|19
C|PTCT|20260113|10:11:28.675934|S|100|77.88|0|100
C|PTCT|20260113|10:11:28.679245|S|100|77.88|0|100
C|PTCT|20260113|10:12:21.661427|S|25|77.88|0|25
C|PTCT|20260113|10:22:39.622577|S|120|78.94|0|120
C|PTCT|20260113|10:22:39.622577|S|120|78.93|0|120
C|PTCT|20260113|10:22:39.622578|S|120|78.92|0|120
C|PTCT|20260113|10:28:17.601009|S|11|78.86|0|11
C|PTCT|20260113|10:29:40.638115|S|5|78.95|0|5
C|PTCT|20260113|10:30:19.836387|S|100|79.22|0|100
C|PTCT|20260113|10:34:14.215403|S|120|79.63|0|120
C|PTCT|20260113|10:34:14.215403|S|86|79.63|0|86
C|PTCT|20260113|10:34:14.215403|S|94|79.62|0|94
C|PTCT|20260113|10:34:24.727196|S|5|79.67|0|5
C|PTCT|20260113|10:34:35.542727|S|5|79.74|0|5
C|PTCT|20260113|10:34:38.063896|S|25|79.28|0|25
C|PTCT|20260113|10:39:25.561388|S|1|79.92|0|1
C|PTCT|20260113|10:40:53.239034|S|100|79.9|0|100
C|PTCT|20260113|10:40:53.239035|S|100|79.9|0|100
C|PTCT|20260113|10:40:54.780320|S|100|79.92|0|100
C|PTCT|20260113|10:41:49.695764|S|1|79.9|0|1
C|PTCT|20260113|10:42:02.475610|S|100|79.9|0|100
C|PTCT|20260113|10:42:40.747578|S|47|79.82|0|47
C|PTCT|20260113|10:42:40.748363|S|100|79.93|0|100
C|PTCT|20260113|10:42:44.913689|S|5|79.95|0|5
C|PTCT|20260113|10:49:21.919975|S|6|79.83|0|6
C|PTCT|20260113|10:49:21.920010|S|6|79.83|0|6
C|PTCT|20260113|10:49:21.977348|S|100|79.705|0|100
C|PTCT|20260113|10:57:54.609644|S|5|79.77|0|5
C|PTCT|20260113|11:07:05.620650|S|100|79.21|0|100
C|PTCT|20260113|11:07:06.851388|S|20|79.21|0|20
C|PTCT|20260113|11:07:07.555694|S|100|79.21|0|100
C|PTCT|20260113|11:09:30.278091|S|65|78.63|0|65
C|PTCT|20260113|11:09:30.278153|S|35|78.63|0|35
C|PTCT|20260113|11:09:36.299726|S|100|78.71|0|100
C|PTCT|20260113|11:09:36.303240|S|100|78.71|0|100
C|PTCT|20260113|11:10:13.996056|S|100|78.76|0|100
C|PTCT|20260113|11:11:08.069927|S|75|78.51|0|75
C|PTCT|20260113|11:43:32.795229|S|100|77.46|0|100
C|PTCT|20260113|11:47:06.312902|S|25|77.97|0|25
C|PTCT|20260113|11:47:06.312985|S|25|77.97|0|25
C|PTCT|20260113|11:56:06.382571|S|25|77.83|0|25
C|PTCT|20260113|12:07:53.069435|S|25|77.7|0|25
C|PTCT|20260113|12:22:13.530334|S|25|77.71|0|25
C|PTCT|20260113|12:22:13.530437|S|25|77.71|0|25
C|PTCT|20260113|13:46:48.804894|S|40|76.84|0|40
C|PTCT|20260113|14:18:01.689754|S|50|77.47|0|50
C|PTCT|20260113|14:26:52.945922|S|25|77.12|0|25
C|PTCT|20260113|14:32:59.644814|S|11|76.98|0|11
C|PTCT|20260113|14:33:42.527544|S|11|77.02|0|11
C|PTCT|20260113|14:34:18.577166|S|11|77|0|11
C|PTCT|20260113|14:34:49.765803|S|11|77|0|11
C|PTCT|20260113|14:35:14.730475|S|11|77|0|11
C|PTCT|20260113|14:35:36.374708|S|11|77.1|0|11
C|PTCT|20260113|14:35:38.094326|S|25|77.11|0|25
C|PTCT|20260113|14:35:38.094440|S|25|77.11|0|25
C|PTCT|20260113|14:35:38.094492|S|3|77.11|0|3
C|PTCT|20260113|14:35:38.094500|S|3|77.11|0|3
C|PTCT|20260113|14:35:38.094542|S|25|77.11|0|25
C|PTCT|20260113|14:35:53.230477|S|11|77.11|0|11
C|PTCT|20260113|14:50:58.764608|S|5|77.14|0|5
C|PTCT|20260113|15:07:05.071276|S|100|76.86|0|100
C|PTCT|20260113|15:18:38.580356|S|4|76.65|0|4
C|PTCT|20260113|15:18:38.580356|S|63|76.66|0|63
C|PTCT|20260113|15:19:04.420225|S|10|76.59|0|10
C|PTCT|20260113|15:19:26.827278|S|100|76.55|0|100
C|PTCT|20260113|15:22:37.343563|S|100|76.68|0|100
C|PTCT|20260113|15:28:23.730287|S|10|76.41|0|10
C|PTCT|20260113|15:32:48.442032|S|1|76.41|0|1
C|PTCT|20260113|15:34:48.813589|S|1|76.36|0|1
C|PTCT|20260113|15:34:53.709008|S|1|76.44|0|1
C|PTCT|20260113|15:37:09.288333|S|29|76.44|0|29
C|PTCT|20260113|15:37:09.289180|S|27|76.45|0|27
C|PTCT|20260113|15:37:29.358578|S|43|76.49|0|43
C|PTCT|20260113|15:43:57.387478|S|100|76.44|0|100
C|PTCT|20260113|15:43:57.411403|S|2|76.3|0|2
C|PTCT|20260113|15:43:57.411583|S|2|76.3|0|2
C|PTCT|20260113|15:44:50.017624|S|6|76.3|0|6
C|PTCT|20260113|15:48:21.228431|S|10|76.31|0|10
C|PTCT|20260113|15:48:29.260733|S|5|76.35|0|5
C|PTCT|20260113|15:48:52.166712|S|100|76.27|0|100
C|PTCT|20260113|15:49:15.638447|S|5|76.2|0|5
C|PTCT|20260113|15:49:58.681122|S|21|76.17|0|21
C|PTCT|20260113|15:51:43.873350|S|10|76.08|0|10
C|PTCT|20260113|15:51:43.873350|S|10|76.08|0|10
C|PTCT|20260113|15:51:43.873350|S|10|76.08|0|10
C|PTCT|20260113|15:52:21.700807|S|20|76.07|0|20
C|PTCT|20260113|15:53:23.635822|S|10|76.05|0|10
C|PTCT|20260113|15:53:23.635822|S|10|76.05|0|10
C|PTCT|20260113|15:53:23.635823|S|10|76.05|0|10
C|PTCT|20260113|15:53:23.635823|S|10|76.05|0|10
C|PTCT|20260113|15:53:50.986301|S|9|76.15|0|9
C|PTCT|20260113|15:53:50.986314|S|1|76.15|0|1
C|PTCT|20260113|15:54:00.037078|S|10|76.14|0|10
C|PTCT|20260113|15:54:30.004095|S|10|76.08|0|10
C|PTCT|20260113|15:54:40.059367|S|10|76.05|0|10
C|PTCT|20260113|15:54:40.059855|S|100|76|0|100
C|PTCT|20260113|15:56:39.060768|S|100|75.58|0|100
C|PTCT|20260113|15:56:58.887350|S|10|75.55|0|10
C|PTCT|20260113|15:57:23.222124|S|100|75.5|0|100
C|PTCT|20260113|15:57:29.865964|S|50|75.51|0|50
C|PTCT|20260113|15:57:45.844019|S|100|75.65|0|100
C|PTCT|20260113|15:58:24.998022|S|100|75.4|0|100
C|PTCT|20260113|15:58:31.644689|S|100|75.45|0|100
C|PTCT|20260113|15:58:31.671010|S|3|75.44|0|3
C|PTCT|20260113|15:59:01.595789|S|10|75.4|0|10
C|PTCT|20260113|15:59:05.673706|S|10|75.4|0|10
C|PTCT|20260113|15:59:30.920107|S|5|75.34|0|5
C|PTCT|20260113|15:59:30.920114|S|1|75.34|0|1
C|PTEN|20260113|09:44:27.652242|S|43|6.885|0|43
C|PTEN|20260113|09:44:27.652250|S|43|6.885|0|43
C|PTEN|20260113|09:48:45.261767|S|18|6.9|0|18
C|PTEN|20260113|09:48:53.336865|S|77|6.9|0|77
C|PTEN|20260113|09:51:33.029471|S|100|6.9|0|100
C|PTEN|20260113|09:52:02.303989|S|48|6.92|0|48
C|PTEN|20260113|09:52:02.304010|S|48|6.92|0|48
C|PTEN|20260113|09:52:15.408393|S|72|6.93|0|72
C|PTEN|20260113|09:52:39.322942|S|13|6.93|0|13
C|PTEN|20260113|09:52:39.327387|S|13|6.93|0|13
C|PTEN|20260113|09:52:39.335317|S|13|6.93|0|13
C|PTEN|20260113|09:52:39.344673|S|13|6.93|0|13
C|PTEN|20260113|09:52:39.353427|S|14|6.93|0|14
C|PTEN|20260113|09:52:39.359448|S|14|6.93|0|14
C|PTEN|20260113|09:52:39.359511|S|46|6.93|0|46
C|PTEN|20260113|09:52:39.359511|S|26|6.93|0|26
C|PTEN|20260113|09:53:59.693507|S|14|6.91|0|14
C|PTEN|20260113|10:02:26.740708|S|126|7.005|0|126
C|PTEN|20260113|10:02:26.740708|S|126|7|0|126
C|PTEN|20260113|10:05:37.219510|S|53|6.98|0|53
C|PTEN|20260113|10:05:37.219567|S|47|6.98|0|47
C|PTEN|20260113|10:09:11.670124|S|100|6.97|0|100
C|PTEN|20260113|10:10:24.826794|S|100|6.96|0|100
C|PTEN|20260113|10:10:39.251642|S|100|6.96|0|100
C|PTEN|20260113|10:10:39.251642|S|100|6.96|0|100
C|PTEN|20260113|10:10:55.838484|S|100|6.96|0|100
C|PTEN|20260113|10:11:15.102514|S|100|6.97|0|100
C|PTEN|20260113|10:12:05.569740|S|93|6.97|0|93
C|PTEN|20260113|10:12:19.174683|S|100|6.96|0|100
C|PTEN|20260113|10:12:19.174683|S|95|6.96|0|95
C|PTEN|20260113|10:12:23.462707|S|100|6.96|0|100
C|PTEN|20260113|10:12:23.462707|S|100|6.96|0|100
C|PTEN|20260113|10:12:23.462870|S|95|6.955|0|95
C|PTEN|20260113|10:12:23.462894|S|63|6.955|0|63
C|PTEN|20260113|10:13:26.728743|S|7|6.96|0|7
C|PTEN|20260113|10:13:28.526479|S|100|6.95|0|100
C|PTEN|20260113|10:13:32.336203|S|93|6.96|0|93
C|PTEN|20260113|10:13:50.718078|S|100|6.95|0|100
C|PTEN|20260113|10:13:59.047999|S|200|6.955|0|200
C|PTEN|20260113|10:13:59.551324|S|100|6.96|0|100
C|PTEN|20260113|10:14:20.982261|S|100|6.96|0|100
C|PTEN|20260113|10:14:20.982262|S|100|6.96|0|100
C|PTEN|20260113|10:17:15.099355|S|1|6.98|0|1
C|PTEN|20260113|10:22:45.330041|S|100|6.96|0|100
C|PTEN|20260113|10:22:45.330041|S|5|6.96|0|5
C|PTEN|20260113|10:22:45.330042|S|100|6.95|0|100
C|PTEN|20260113|10:23:27.685659|S|168|6.965|0|168
C|PTEN|20260113|10:23:48.362399|S|100|6.97|0|100
C|PTEN|20260113|10:25:00.995150|S|158|7.05|0|158
C|PTEN|20260113|10:25:00.997485|S|100|7.045|0|100
C|PTEN|20260113|10:27:09.262709|S|100|7|0|100
C|PTEN|20260113|10:27:39.741374|S|156|6.995|0|156
C|PTEN|20260113|10:27:50.942499|S|53|7|0|53
C|PTEN|20260113|10:30:39.896958|S|100|7.04|0|100
C|PTEN|20260113|10:35:32.024043|S|100|7.03|0|100
C|PTEN|20260113|10:35:32.801474|S|100|7.03|0|100
C|PTEN|20260113|10:37:41.396386|S|19|7.02|0|19
C|PTEN|20260113|10:38:44.548365|S|100|7.01|0|100
C|PTEN|20260113|10:39:55.731832|S|100|7.03|0|100
C|PTEN|20260113|10:39:55.941938|S|100|7.03|0|100
C|PTEN|20260113|10:39:56.169212|S|100|7.03|0|100
C|PTEN|20260113|10:46:07.376914|S|100|7.06|0|100
C|PTEN|20260113|10:46:43.239376|S|153|7.055|0|153
C|PTEN|20260113|10:48:31.365140|S|100|7.04|0|100
C|PTEN|20260113|10:51:43.925815|S|12|7.02|0|12
C|PTEN|20260113|10:51:47.180406|S|100|7.03|0|100
C|PTEN|20260113|10:51:47.180407|S|100|7.03|0|100
C|PTEN|20260113|10:51:50.202657|S|54|7.03|0|54
C|PTEN|20260113|10:51:50.202657|S|36|7.03|0|36
C|PTEN|20260113|10:51:50.202657|S|3|7.03|0|3
C|PTEN|20260113|10:51:59.483755|S|100|7.02|0|100
C|PTEN|20260113|10:54:00.497197|S|1|6.99|0|1
C|PTEN|20260113|10:54:50.252446|S|2|6.99|0|2
C|PTEN|20260113|11:00:11.975278|S|100|6.98|0|100
C|PTEN|20260113|11:00:29.989724|S|100|6.98|0|100
C|PTEN|20260113|11:01:49.816754|S|5|6.98|0|5
C|PTEN|20260113|11:10:45.696531|S|100|7.01|0|100
C|PTEN|20260113|11:11:58.766858|S|100|7.01|0|100
C|PTEN|20260113|11:14:58.028714|S|1|7.01|0|1
C|PTEN|20260113|11:19:18.956670|S|100|6.99|0|100
C|PTEN|20260113|11:19:18.956751|S|94|6.99|0|94
C|PTEN|20260113|11:19:25.133359|S|389|6.985|0|389
C|PTEN|20260113|11:28:27.781623|S|38|7.01|0|38
C|PTEN|20260113|11:38:45.200727|S|100|7.02|0|100
C|PTEN|20260113|11:40:46.036313|S|100|7.025|0|100
C|PTEN|20260113|11:42:51.005227|S|57|7.02|0|57
C|PTEN|20260113|11:43:13.338965|S|20|7.02|0|20
C|PTEN|20260113|11:45:29.299412|S|11|7.02|0|11
C|PTEN|20260113|11:55:04.081043|S|169|7.025|0|169
C|PTEN|20260113|11:56:30.839525|S|100|7.03|0|100
C|PTEN|20260113|11:57:57.086088|S|100|7.03|0|100
C|PTEN|20260113|12:08:52.802071|S|100|7.02|0|100
C|PTEN|20260113|12:12:38.480593|S|62|7.02|0|62
C|PTEN|20260113|12:12:39.665226|S|38|7.02|0|38
C|PTEN|20260113|12:13:21.226360|S|7|7.025|0|7
C|PTEN|20260113|12:14:02.451560|S|100|7.02|0|100
C|PTEN|20260113|12:14:07.489299|S|100|7.02|0|100
C|PTEN|20260113|12:14:31.184157|S|100|7.03|0|100
C|PTEN|20260113|12:15:12.196134|S|199|7.035|0|199
C|PTEN|20260113|12:15:12.198857|S|199|7.035|0|199
C|PTEN|20260113|12:18:01.003363|S|100|7.02|0|100
C|PTEN|20260113|12:30:48.051356|S|11|7.03|0|11
C|PTEN|20260113|12:31:19.973298|S|1|7.02|0|1
C|PTEN|20260113|12:31:19.973299|S|99|7.02|0|99
C|PTEN|20260113|12:40:07.585104|S|200|7.03|0|200
C|PTEN|20260113|12:42:33.821083|S|100|7.03|0|100
C|PTEN|20260113|12:42:33.821083|S|188|7.03|0|188
C|PTEN|20260113|12:46:34.741588|S|2|7.03|0|2
C|PTEN|20260113|12:58:44.191959|S|100|7.03|0|100
C|PTEN|20260113|12:58:52.386876|S|33|7.03|0|33
C|PTEN|20260113|12:59:06.097123|S|6|7.05|0|6
C|PTEN|20260113|12:59:45.280141|S|100|7.06|0|100
C|PTEN|20260113|13:00:06.703400|S|115|7.055|0|115
C|PTEN|20260113|13:01:12.887868|S|100|7.07|0|100
C|PTEN|20260113|13:01:12.888816|S|100|7.07|0|100
C|PTEN|20260113|13:01:12.893640|S|100|7.07|0|100
C|PTEN|20260113|13:01:12.949596|S|100|7.07|0|100
C|PTEN|20260113|13:02:17.250167|S|4|7.085|0|4
C|PTEN|20260113|13:06:50.580376|S|100|7.07|0|100
C|PTEN|20260113|13:06:50.972856|S|111|7.065|0|111
C|PTEN|20260113|13:08:22.147505|S|100|7.06|0|100
C|PTEN|20260113|13:08:22.147505|S|100|7.06|0|100
C|PTEN|20260113|13:08:22.152995|S|100|7.06|0|100
C|PTEN|20260113|13:08:22.520423|S|100|7.06|0|100
C|PTEN|20260113|13:10:33.509346|S|89|7.05|0|89
C|PTEN|20260113|13:10:33.509346|S|100|7.05|0|100
C|PTEN|20260113|13:14:45.189654|S|100|7.05|0|100
C|PTEN|20260113|13:21:49.559020|S|100|7.06|0|100
C|PTEN|20260113|13:29:36.772393|S|100|7.05|0|100
C|PTEN|20260113|13:30:14.129044|S|100|7.05|0|100
C|PTEN|20260113|13:31:51.234838|S|100|7.08|0|100
C|PTEN|20260113|13:32:52.505174|S|100|7.09|0|100
C|PTEN|20260113|13:32:52.505174|S|12|7.09|0|12
C|PTEN|20260113|13:32:52.967283|S|4|7.09|0|4
C|PTEN|20260113|13:35:32.882904|S|100|7.05|0|100
C|PTEN|20260113|13:41:58.353926|S|100|7.05|0|100
C|PTEN|20260113|13:41:58.353927|S|200|7.05|0|200
C|PTEN|20260113|13:44:52.449198|S|200|7.04|0|200
C|PTEN|20260113|13:44:52.449198|S|100|7.04|0|100
C|PTEN|20260113|13:53:07.504579|S|100|7.05|0|100
C|PTEN|20260113|13:53:07.531236|S|100|7.05|0|100
C|PTEN|20260113|13:54:11.550671|S|100|7.05|0|100
C|PTEN|20260113|13:55:47.623774|S|100|7.06|0|100
C|PTEN|20260113|13:57:49.825216|S|200|7.04|0|200
C|PTEN|20260113|14:00:32.449738|S|104|7.03|0|104
C|PTEN|20260113|14:02:43.969987|S|35|7.05|0|35
C|PTEN|20260113|14:03:37.516529|S|7|7.04|0|7
C|PTEN|20260113|14:04:16.498377|S|200|7.03|0|200
C|PTEN|20260113|14:06:04.274398|S|191|7.05|0|191
C|PTEN|20260113|14:12:48.406930|S|100|7.03|0|100
C|PTEN|20260113|14:13:59.997521|S|139|7.04|0|139
C|PTEN|20260113|14:16:24.672424|S|6|7.06|0|6
C|PTEN|20260113|14:16:24.705663|S|100|7.05|0|100
C|PTEN|20260113|14:16:24.711525|S|100|7.05|0|100
C|PTEN|20260113|14:16:24.712396|S|100|7.05|0|100
C|PTEN|20260113|14:16:24.723491|S|100|7.05|0|100
C|PTEN|20260113|14:16:24.787371|S|100|7.05|0|100
C|PTEN|20260113|14:16:24.794870|S|100|7.05|0|100
C|PTEN|20260113|14:16:24.795380|S|100|7.05|0|100
C|PTEN|20260113|14:16:24.795592|S|100|7.05|0|100
C|PTEN|20260113|14:16:24.934768|S|300|7.045|0|300
C|PTEN|20260113|14:16:25.002232|S|100|7.06|0|100
C|PTEN|20260113|14:16:25.200900|S|100|7.07|0|100
C|PTEN|20260113|14:16:25.266642|S|400|7.075|0|400
C|PTEN|20260113|14:16:25.266686|S|300|7.075|0|300
C|PTEN|20260113|14:16:25.429207|S|300|7.075|0|300
C|PTEN|20260113|14:16:25.441410|S|300|7.075|0|300
C|PTEN|20260113|14:16:25.614772|S|148|7.07|0|148
C|PTEN|20260113|14:16:25.644556|S|52|7.07|0|52
C|PTEN|20260113|14:16:25.644556|S|148|7.07|0|148
C|PTEN|20260113|14:16:32.645478|S|300|7.065|0|300
C|PTEN|20260113|14:16:51.076967|S|300|7.085|0|300
C|PTEN|20260113|14:16:54.852903|S|100|7.1|0|100
C|PTEN|20260113|14:16:54.919799|S|700|7.095|0|700
C|PTEN|20260113|14:17:05.936042|S|100|7.1|0|100
C|PTEN|20260113|14:17:05.936042|S|200|7.1|0|200
C|PTEN|20260113|14:17:13.101594|S|200|7.1|0|200
C|PTEN|20260113|14:17:13.101595|S|100|7.1|0|100
C|PTEN|20260113|14:19:06.188107|S|100|7.1|0|100
C|PTEN|20260113|14:20:45.505418|S|100|7.1|0|100
C|PTEN|20260113|14:20:45.505418|S|100|7.1|0|100
C|PTEN|20260113|14:21:13.605917|S|200|7.1|0|200
C|PTEN|20260113|14:24:35.583155|S|200|7.08|0|200
C|PTEN|20260113|14:24:35.583253|S|100|7.08|0|100
C|PTEN|20260113|14:26:59.885487|S|200|7.1|0|200
C|PTEN|20260113|14:29:47.808253|S|5|7.09|0|5
C|PTEN|20260113|14:31:39.258829|S|100|7.09|0|100
C|PTEN|20260113|14:31:43.080230|S|100|7.09|0|100
C|PTEN|20260113|14:31:47.164896|S|94|7.08|0|94
C|PTEN|20260113|14:31:58.665862|S|100|7.08|0|100
C|PTEN|20260113|14:31:58.666625|S|100|7.08|0|100
C|PTEN|20260113|14:31:58.666625|S|100|7.08|0|100
C|PTEN|20260113|14:32:37.253717|S|100|7.09|0|100
C|PTEN|20260113|14:34:15.722278|S|100|7.1|0|100
C|PTEN|20260113|14:36:26.733762|S|700|7.065|0|700
C|PTEN|20260113|14:37:13.494566|S|100|7.07|0|100
C|PTEN|20260113|14:37:13.494566|S|100|7.07|0|100
C|PTEN|20260113|14:37:52.703404|S|200|7.07|0|200
C|PTEN|20260113|14:39:35.943641|S|14|7.08|0|14
C|PTEN|20260113|14:39:39.404400|S|9|7.08|0|9
C|PTEN|20260113|14:40:01.878883|S|100|7.07|0|100
C|PTEN|20260113|14:40:01.878883|S|100|7.07|0|100
C|PTEN|20260113|14:40:01.944531|S|100|7.08|0|100
C|PTEN|20260113|14:40:01.945264|S|100|7.08|0|100
C|PTEN|20260113|14:49:10.298222|S|18|7.11|0|18
C|PTEN|20260113|14:52:26.160151|S|100|7.1|0|100
C|PTEN|20260113|14:52:26.160152|S|100|7.1|0|100
C|PTEN|20260113|14:55:10.415410|S|75|7.11|0|75
C|PTEN|20260113|14:58:18.628896|S|18|7.1|0|18
C|PTEN|20260113|15:00:02.713239|S|300|7.11|0|300
C|PTEN|20260113|15:04:12.898352|S|100|7.11|0|100
C|PTEN|20260113|15:05:06.694802|S|100|7.11|0|100
C|PTEN|20260113|15:05:06.694802|S|200|7.11|0|200
C|PTEN|20260113|15:05:14.886056|S|100|7.11|0|100
C|PTEN|20260113|15:05:14.886056|S|80|7.11|0|80
C|PTEN|20260113|15:05:14.886056|S|20|7.11|0|20
C|PTEN|20260113|15:05:20.457393|S|100|7.12|0|100
C|PTEN|20260113|15:05:42.658136|S|100|7.13|0|100
C|PTEN|20260113|15:05:42.658136|S|300|7.13|0|300
C|PTEN|20260113|15:06:15.426707|S|2|7.14|0|2
C|PTEN|20260113|15:06:18.240741|S|2|7.14|0|2
C|PTEN|20260113|15:10:57.728801|S|175|7.13|0|175
C|PTEN|20260113|15:11:11.403174|S|100|7.13|0|100
C|PTEN|20260113|15:11:11.403174|S|10|7.13|0|10
C|PTEN|20260113|15:13:06.421584|S|200|7.15|0|200
C|PTEN|20260113|15:18:48.280362|S|100|7.15|0|100
C|PTEN|20260113|15:19:07.587574|S|100|7.15|0|100
C|PTEN|20260113|15:19:11.441024|S|100|7.15|0|100
C|PTEN|20260113|15:19:31.990862|S|100|7.15|0|100
C|PTEN|20260113|15:20:09.377071|S|100|7.15|0|100
C|PTEN|20260113|15:20:45.783893|S|100|7.15|0|100
C|PTEN|20260113|15:21:00.127382|S|100|7.14|0|100
C|PTEN|20260113|15:21:14.802589|S|10|7.15|0|10
C|PTEN|20260113|15:21:45.867868|S|1100|7.145|0|1100
C|PTEN|20260113|15:24:03.371500|S|100|7.13|0|100
C|PTEN|20260113|15:24:03.371500|S|100|7.13|0|100
C|PTEN|20260113|15:24:04.232225|S|6|7.13|0|6
C|PTEN|20260113|15:26:41.517815|S|200|7.13|0|200
C|PTEN|20260113|15:27:27.286048|S|10|7.14|0|10
C|PTEN|20260113|15:27:38.637043|S|200|7.13|0|200
C|PTEN|20260113|15:27:42.572151|S|200|7.12|0|200
C|PTEN|20260113|15:28:05.719801|S|100|7.12|0|100
C|PTEN|20260113|15:28:05.719801|S|300|7.12|0|300
C|PTEN|20260113|15:28:50.188561|S|2|7.135|0|2
C|PTEN|20260113|15:30:43.390110|S|100|7.15|0|100
C|PTEN|20260113|15:30:43.390771|S|100|7.15|0|100
C|PTEN|20260113|15:34:09.353157|S|10|7.15|0|10
C|PTEN|20260113|15:34:20.500280|S|90|7.15|0|90
C|PTEN|20260113|15:34:39.566161|S|100|7.15|0|100
C|PTEN|20260113|15:35:09.378440|S|100|7.15|0|100
C|PTEN|20260113|15:35:52.891696|S|20|7.13|0|20
C|PTEN|20260113|15:35:52.891696|S|43|7.13|0|43
C|PTEN|20260113|15:42:41.138294|S|4|7.125|0|4
C|PTEN|20260113|15:42:41.138351|S|20|7.125|0|20
C|PTEN|20260113|15:42:41.141584|S|79|7.125|0|79
C|PTEN|20260113|15:42:49.248712|S|100|7.12|0|100
C|PTEN|20260113|15:42:49.248713|S|43|7.12|0|43
C|PTEN|20260113|15:42:49.248713|S|50|7.12|0|50
C|PTEN|20260113|15:42:49.248713|S|400|7.12|0|400
C|PTEN|20260113|15:42:49.252489|S|90|7.12|0|90
C|PTEN|20260113|15:42:49.252785|S|300|7.12|0|300
C|PTEN|20260113|15:42:49.252785|S|10|7.12|0|10
C|PTEN|20260113|15:42:49.269875|S|300|7.12|0|300
C|PTEN|20260113|15:42:49.447190|S|700|7.115|0|700
C|PTEN|20260113|15:44:11.290867|S|100|7.12|0|100
C|PTEN|20260113|15:45:25.184630|S|100|7.11|0|100
C|PTEN|20260113|15:45:49.052922|S|65|7.1|0|65
C|PTEN|20260113|15:46:26.119590|S|6|7.1|0|6
C|PTEN|20260113|15:46:26.119591|S|400|7.1|0|400
C|PTEN|20260113|15:46:26.130544|S|400|7.1|0|400
C|PTEN|20260113|15:47:04.159364|S|100|7.1|0|100
C|PTEN|20260113|15:49:06.102842|S|27|7.11|0|27
C|PTEN|20260113|15:49:10.959643|S|100|7.11|0|100
C|PTEN|20260113|15:50:00.010740|S|100|7.1|0|100
C|PTEN|20260113|15:50:00.010741|S|100|7.1|0|100
C|PTEN|20260113|15:50:00.010741|S|100|7.1|0|100
C|PTEN|20260113|15:50:19.557978|S|20|7.105|0|20
C|PTEN|20260113|15:50:19.559870|S|80|7.1|0|80
C|PTEN|20260113|15:50:19.587418|S|100|7.1|0|100
C|PTEN|20260113|15:50:19.587418|S|20|7.1|0|20
C|PTEN|20260113|15:50:22.764468|S|400|7.11|0|400
C|PTEN|20260113|15:51:04.144049|S|38|7.1|0|38
C|PTEN|20260113|15:51:04.145540|S|72|7.1|0|72
C|PTEN|20260113|15:51:04.223990|S|16|7.1|0|16
C|PTEN|20260113|15:51:05.696903|S|98|7.1|0|98
C|PTEN|20260113|15:51:05.697855|S|14|7.1|0|14
C|PTEN|20260113|15:53:14.671219|S|100|7.13|0|100
C|PTEN|20260113|15:53:14.671219|S|100|7.13|0|100
C|PTEN|20260113|15:53:14.672128|S|400|7.13|0|400
C|PTEN|20260113|15:53:14.672128|S|400|7.13|0|400
C|PTEN|20260113|15:53:14.673865|S|400|7.14|0|400
C|PTEN|20260113|15:53:14.673907|S|36|7.13|0|36
C|PTEN|20260113|15:54:39.129547|S|327|7.14|0|327
C|PTEN|20260113|15:55:58.952432|S|91|7.15|0|91
C|PTEN|20260113|15:56:12.095141|S|100|7.15|0|100
C|PTEN|20260113|15:56:12.095142|S|100|7.15|0|100
C|PTEN|20260113|15:56:39.709216|S|100|7.15|0|100
C|PTEN|20260113|15:58:26.827307|S|45|7.16|0|45
C|PTEN|20260113|15:58:47.017845|S|77|7.16|0|77
C|PTEN|20260113|15:58:47.159898|S|1|7.16|0|1
C|PTEN|20260113|15:58:48.370088|S|40|7.16|0|40
C|PTEN|20260113|15:58:59.053136|S|77|7.16|0|77
C|PTEN|20260113|15:58:59.053147|S|23|7.16|0|23
C|PTEN|20260113|15:58:59.054496|S|1|7.16|0|1
C|PTEN|20260113|15:59:00.054943|S|400|7.15|0|400
C|PTEN|20260113|15:59:00.086279|S|400|7.15|0|400
C|PTEN|20260113|15:59:00.086288|S|400|7.15|0|400
C|PTEN|20260113|15:59:00.086425|S|400|7.15|0|400
C|PTEN|20260113|15:59:00.086586|S|400|7.15|0|400
C|PTEN|20260113|15:59:03.817009|S|400|7.15|0|400
C|PTEN|20260113|15:59:06.564276|S|100|7.15|0|100
C|PTEN|20260113|15:59:10.169814|S|300|7.15|0|300
C|PTEN|20260113|15:59:11.941688|S|100|7.15|0|100
C|PTEN|20260113|15:59:11.942343|S|100|7.15|0|100
C|PTEN|20260113|15:59:12.338935|S|100|7.15|0|100
C|PTEN|20260113|15:59:13.049698|S|200|7.15|0|200
C|PTEN|20260113|15:59:13.049698|S|575|7.15|0|575
C|PTEN|20260113|15:59:13.049699|S|25|7.15|0|25
C|PTEN|20260113|15:59:14.357926|S|300|7.15|0|300
C|PTEN|20260113|15:59:14.504141|S|100|7.15|0|100
C|PTEN|20260113|15:59:14.504142|S|100|7.15|0|100
C|PTEN|20260113|15:59:14.513296|S|100|7.15|0|100
C|PTEN|20260113|15:59:14.526724|S|200|7.15|0|200
C|PTEN|20260113|15:59:32.884831|S|126|7.16|0|126
C|PTEN|20260113|15:59:35.683594|S|108|7.16|0|108
C|PTEN|20260113|15:59:36.318390|S|5|7.16|0|5
C|PTEN|20260113|15:59:36.857667|S|100|7.16|0|100
C|PTEN|20260113|15:59:38.080314|S|96|7.16|0|96
C|PTEN|20260113|15:59:40.322654|S|88|7.16|0|88
C|PTEN|20260113|15:59:41.019181|S|1416|7.16|0|1416
C|PTEN|20260113|15:59:46.491643|S|7|7.155|0|7
C|PTEN|20260113|15:59:47.160535|S|97|7.155|0|97
C|PTEN|20260113|15:59:49.860092|S|2|7.155|0|2
C|PTEN|20260113|15:59:52.225423|S|4|7.155|0|4
C|PTEN|20260113|15:59:55.165776|S|5|7.155|0|5
C|PTEN|20260113|15:59:55.166474|S|6|7.155|0|6
C|PTEN|20260113|15:59:56.026392|S|89|7.155|0|89
C|PTEN|20260113|15:59:58.362973|S|400|7.16|0|400
C|PTEN|20260113|15:59:58.409932|S|85|7.165|0|85
C|PTEN|20260113|15:59:58.711645|S|87|7.165|0|87
C|PTF|20260113|15:40:01.602966|S|100|83.44|0|100
C|PTGX|20260113|09:40:09.482690|S|1|79.54|0|1
C|PTGX|20260113|09:40:17.793043|S|1|79.54|0|1
C|PTGX|20260113|09:40:26.317698|S|2|79.61|0|2
C|PTGX|20260113|10:32:12.797726|S|25|80.82|0|25
C|PTGX|20260113|10:32:12.797796|S|25|80.82|0|25
C|PTGX|20260113|10:32:12.797957|S|25|80.82|0|25
C|PTGX|20260113|10:32:12.798018|S|25|80.82|0|25
C|PTGX|20260113|11:07:59.532861|S|4|80.94|0|4
C|PTGX|20260113|12:14:17.883334|S|66|81.32|0|66
C|PTGX|20260113|12:15:29.115413|S|25|81.35|0|25
C|PTGX|20260113|12:15:29.115476|S|25|81.35|0|25
C|PTGX|20260113|12:45:49.694608|S|4|81.855|0|4
C|PTGX|20260113|14:27:38.511362|S|100|81.795|0|100
C|PTGX|20260113|14:48:48.389869|S|1|82.07|0|1
C|PTGX|20260113|14:51:11.749896|S|2|81.99|0|2
C|PTGX|20260113|14:54:39.251278|S|3|81.86|0|3
C|PTGX|20260113|14:55:31.995721|S|5|81.86|0|5
C|PTGX|20260113|14:55:58.011454|S|1|81.87|0|1
C|PTGX|20260113|15:53:05.395687|S|125|81.56|0|125
C|PTGX|20260113|15:55:36.544682|S|100|81.32|0|100
C|PTGX|20260113|15:59:30.496476|S|50|81.35|0|50
C|PTH|20260113|15:48:09.350996|S|14|48.88|0|14
C|PTHS|20260113|09:49:53.370485|S|1|25.86|0|1
C|PTHS|20260113|09:50:35.017941|S|100|26.02|0|100
C|PTHS|20260113|09:50:55.272176|S|1|25.15|0|1
C|PTHS|20260113|09:53:09.023210|S|10|25.25|0|10
C|PTHS|20260113|09:53:33.619250|S|1|25.37|0|1
C|PTHS|20260113|09:53:44.108416|S|6|25.3|0|6
C|PTHS|20260113|09:53:44.108808|S|24|25.3|0|24
C|PTHS|20260113|09:54:31.268140|S|1|25.43|0|1
C|PTHS|20260113|09:56:53.760665|S|1|25.5|0|1
C|PTHS|20260113|10:12:30.022336|S|1|25.56|0|1
C|PTHS|20260113|10:12:30.022723|S|1|25.52|0|1
C|PTHS|20260113|10:23:13.119850|S|1|25.36|0|1
C|PTHS|20260113|10:25:07.167774|S|10|25.36|0|10
C|PTHS|20260113|10:26:00.610030|S|10|25.46|0|10
C|PTHS|20260113|10:26:00.615093|S|1|25.41|0|1
C|PTHS|20260113|10:26:00.615160|S|1|25.36|0|1
C|PTHS|20260113|10:26:00.617955|S|1|25.31|0|1
C|PTHS|20260113|10:26:20.870457|S|7|25.31|0|7
C|PTHS|20260113|10:26:20.870717|S|13|25.31|0|13
C|PTHS|20260113|10:26:43.126339|S|1|25.41|0|1
C|PTHS|20260113|10:27:46.519436|S|1|25.36|0|1
C|PTHS|20260113|10:27:50.019529|S|1|25.35|0|1
C|PTHS|20260113|10:27:54.168707|S|11|25.34|0|11
C|PTHS|20260113|10:27:55.524950|S|2|25.35|0|2
C|PTHS|20260113|10:28:18.875968|S|20|25.31|0|20
C|PTHS|20260113|10:28:27.619014|S|1|25.31|0|1
C|PTHS|20260113|10:28:28.168268|S|10|25.34|0|10
C|PTHS|20260113|10:28:28.168516|S|10|25.34|0|10
C|PTHS|20260113|10:28:32.622010|S|20|25.3|0|20
C|PTHS|20260113|10:28:33.668608|S|33|25.32|0|33
C|PTHS|20260113|10:28:51.918574|S|33|25.42|0|33
C|PTHS|20260113|10:28:51.932465|S|1|25.35|0|1
C|PTHS|20260113|10:28:53.020486|S|1|25.31|0|1
C|PTHS|20260113|10:28:53.168897|S|1|25.28|0|1
C|PTHS|20260113|10:28:58.166944|S|14|25.22|0|14
C|PTHS|20260113|10:28:58.166944|S|1|25.26|0|1
C|PTHS|20260113|10:28:58.167016|S|1|25.22|0|1
C|PTHS|20260113|10:29:05.418030|S|19|25.25|0|19
C|PTHS|20260113|10:29:05.418040|S|14|25.25|0|14
C|PTHS|20260113|10:29:27.171858|S|33|25.35|0|33
C|PTHS|20260113|10:29:27.171992|S|33|25.35|0|33
C|PTHS|20260113|10:29:52.120767|S|5|25.4|0|5
C|PTHS|20260113|10:30:09.522634|S|5|25.2|0|5
C|PTHS|20260113|10:30:09.522704|S|22|25.19|0|22
C|PTHS|20260113|10:30:11.269337|S|40|25.15|0|40
C|PTHS|20260113|10:30:14.369333|S|22|25.18|0|22
C|PTHS|20260113|10:30:27.120718|S|33|25.31|0|33
C|PTHS|20260113|10:30:40.019455|S|2|25.15|0|2
C|PTHS|20260113|10:30:40.019455|S|4|25.16|0|4
C|PTHS|20260113|10:30:40.019455|S|4|25.21|0|4
C|PTHS|20260113|10:30:40.019464|S|8|25.15|0|8
C|PTHS|20260113|10:30:49.370793|S|40|25.23|0|40
C|PTHS|20260113|10:31:13.167510|S|40|25.12|0|40
C|PTHS|20260113|10:31:13.167828|S|10|25.1|0|10
C|PTHS|20260113|10:31:19.522658|S|1|25.06|0|1
C|PTHS|20260113|10:32:00.774276|S|18|25.11|0|18
C|PTHS|20260113|10:32:00.774276|S|22|25.1|0|22
C|PTHS|20260113|10:34:09.665010|S|1|25.1|0|1
C|PTHS|20260113|10:39:41.078519|S|1|25.29|0|1
C|PTHS|20260113|10:39:54.208180|S|1|25.25|0|1
C|PTHS|20260113|10:39:58.770365|S|2|25.23|0|2
C|PTHS|20260113|10:40:04.619788|S|1|25.21|0|1
C|PTHS|20260113|10:55:30.868411|S|1|25.05|0|1
C|PTHS|20260113|11:03:13.818787|S|1|24.95|0|1
C|PTHS|20260113|11:13:29.523672|S|1|25.08|0|1
C|PTHS|20260113|11:15:27.776575|S|1|25.06|0|1
C|PTHS|20260113|11:16:22.421683|S|20|25.01|0|20
C|PTHS|20260113|11:16:22.429307|S|1|25.06|0|1
C|PTHS|20260113|11:16:22.429314|S|1|25.08|0|1
C|PTHS|20260113|11:16:22.605872|S|1|25.1|0|1
C|PTHS|20260113|11:18:04.619436|S|1|25.12|0|1
C|PTHS|20260113|11:18:13.619129|S|1|25.15|0|1
C|PTHS|20260113|11:18:31.135091|S|1|25.16|0|1
C|PTHS|20260113|11:19:09.917519|S|1|25.08|0|1
C|PTHS|20260113|11:19:09.924377|S|1|25.11|0|1
C|PTHS|20260113|11:19:09.924755|S|1|25.13|0|1
C|PTHS|20260113|11:19:14.817596|S|1|25.15|0|1
C|PTHS|20260113|11:19:32.290464|S|1|25.16|0|1
C|PTHS|20260113|11:19:50.019561|S|1|25.17|0|1
C|PTHS|20260113|11:19:50.024940|S|1|25.19|0|1
C|PTHS|20260113|11:19:50.026229|S|1|25.21|0|1
C|PTHS|20260113|11:21:45.930384|S|1|25.19|0|1
C|PTHS|20260113|11:21:45.930392|S|1|25.21|0|1
C|PTHS|20260113|11:22:02.526628|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.526691|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.526750|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.526807|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.526861|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.526917|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.526972|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527027|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527086|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527144|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527200|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527256|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527312|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527369|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527424|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527481|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527538|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527594|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527649|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527706|S|1|25.25|0|1
C|PTHS|20260113|11:22:02.527765|S|1|25.26|0|1
C|PTHS|20260113|11:42:13.561457|S|1|25.08|0|1
C|PTHS|20260113|11:42:46.800019|S|1|25.18|0|1
C|PTHS|20260113|11:42:46.800394|S|1|25.17|0|1
C|PTHS|20260113|11:42:46.800577|S|1|25.17|0|1
C|PTHS|20260113|11:45:06.667510|S|1|25.22|0|1
C|PTHS|20260113|11:45:06.668286|S|1|25.22|0|1
C|PTHS|20260113|11:45:32.167698|S|10|25.2|0|10
C|PTHS|20260113|11:46:15.618709|S|1|25.33|0|1
C|PTHS|20260113|11:46:15.618942|S|1|25.32|0|1
C|PTHS|20260113|11:46:34.768891|S|50|25.22|0|50
C|PTHS|20260113|11:46:38.417537|S|1|25.13|0|1
C|PTHS|20260113|11:46:55.121188|S|1|25.21|0|1
C|PTHS|20260113|11:51:12.670171|S|1|24.9|0|1
C|PTHS|20260113|11:52:38.268949|S|20|24.91|0|20
C|PTHS|20260113|11:55:02.519099|S|1|24.91|0|1
C|PTHS|20260113|11:55:12.520045|S|1|24.97|0|1
C|PTHS|20260113|11:55:18.518574|S|1|24.95|0|1
C|PTHS|20260113|11:55:27.620832|S|1|24.95|0|1
C|PTHS|20260113|11:55:33.667186|S|1|24.96|0|1
C|PTHS|20260113|11:55:33.667193|S|1|24.98|0|1
C|PTHS|20260113|11:56:45.268459|S|1|24.96|0|1
C|PTHS|20260113|12:00:36.619393|S|13|24.97|0|13
C|PTHS|20260113|12:00:36.619402|S|7|24.97|0|7
C|PTHS|20260113|12:01:25.214014|S|50|24.9|0|50
C|PTHS|20260113|12:03:36.013284|S|30|24.9|0|30
C|PTHS|20260113|12:03:36.013285|S|50|24.89|0|50
C|PTHS|20260113|12:03:36.013285|S|50|24.86|0|50
C|PTHS|20260113|12:05:04.519277|S|50|24.92|0|50
C|PTHS|20260113|12:05:04.519598|S|50|24.88|0|50
C|PTHS|20260113|12:06:32.259819|S|1|24.9|0|1
C|PTHS|20260113|12:06:32.259819|S|1|24.91|0|1
C|PTHS|20260113|12:06:32.259820|S|10|24.86|0|10
C|PTHS|20260113|12:06:32.259820|S|1|24.86|0|1
C|PTHS|20260113|12:06:32.259820|S|1|24.88|0|1
C|PTHS|20260113|12:06:32.259822|S|50|24.85|0|50
C|PTHS|20260113|12:06:32.259822|S|35|24.85|0|35
C|PTHS|20260113|12:06:32.259822|S|1|24.85|0|1
C|PTHS|20260113|12:09:27.510523|S|1|24.79|0|1
C|PTHS|20260113|12:09:30.357751|S|1|24.8|0|1
C|PTHS|20260113|12:28:05.271193|S|1|25.11|0|1
C|PTHS|20260113|12:29:23.367389|S|1|25.06|0|1
C|PTHS|20260113|12:30:19.367516|S|1|25.1|0|1
C|PTHS|20260113|12:30:57.870258|S|20|25.08|0|20
C|PTHS|20260113|12:31:14.368951|S|20|25.16|0|20
C|PTHS|20260113|12:31:14.369019|S|20|25.16|0|20
C|PTHS|20260113|12:31:14.369053|S|8|25.16|0|8
C|PTHS|20260113|12:31:14.369719|S|2|25.16|0|2
C|PTHS|20260113|12:32:29.767403|S|1|25.08|0|1
C|PTHS|20260113|12:32:38.126239|S|1|25.07|0|1
C|PTHS|20260113|12:32:46.168550|S|5|25.08|0|5
C|PTHS|20260113|12:32:51.168428|S|50|25.09|0|50
C|PTHS|20260113|12:32:51.168429|S|10|25.08|0|10
C|PTHS|20260113|12:35:14.771277|S|2|25.06|0|2
C|PTHS|20260113|12:38:18.017591|S|26|25.04|0|26
C|PTHS|20260113|12:39:40.017418|S|1|25.13|0|1
C|PTHS|20260113|12:39:43.024525|S|1|25.1|0|1
C|PTHS|20260113|12:39:43.024646|S|1|25.08|0|1
C|PTHS|20260113|12:46:16.269439|S|23|25.14|0|23
C|PTHS|20260113|12:46:16.269501|S|13|25.14|0|13
C|PTHS|20260113|12:55:55.168137|S|1|25.14|0|1
C|PTHS|20260113|12:55:55.168149|S|1|25.14|0|1
C|PTHS|20260113|12:55:55.168149|S|1|25.14|0|1
C|PTHS|20260113|12:55:55.168198|S|1|25.14|0|1
C|PTHS|20260113|12:55:55.518275|S|1|25.16|0|1
C|PTHS|20260113|12:55:55.518275|S|10|25.14|0|10
C|PTHS|20260113|12:55:55.518276|S|5|25.16|0|5
C|PTHS|20260113|12:56:54.029965|S|1|25.17|0|1
C|PTHS|20260113|12:58:57.025064|S|1|25.19|0|1
C|PTHS|20260113|12:58:57.025312|S|1|25.22|0|1
C|PTHS|20260113|12:58:57.025750|S|1|25.25|0|1
C|PTHS|20260113|12:59:41.310685|S|1|25.18|0|1
C|PTHS|20260113|12:59:55.017475|S|1|25.27|0|1
C|PTHS|20260113|12:59:55.017475|S|22|25.27|0|22
C|PTHS|20260113|13:00:51.267888|S|1|25.3|0|1
C|PTHS|20260113|13:01:46.119891|S|10|25.19|0|10
C|PTHS|20260113|13:04:44.619685|S|5|25.35|0|5
C|PTHS|20260113|13:04:48.046336|S|5|25.36|0|5
C|PTHS|20260113|13:06:06.369495|S|1|25.44|0|1
C|PTHS|20260113|13:10:10.519964|S|30|25.32|0|30
C|PTHS|20260113|13:10:46.112222|S|1|25.46|0|1
C|PTHS|20260113|13:11:05.017281|S|6|25.31|0|6
C|PTHS|20260113|13:11:12.017657|S|50|25.31|0|50
C|PTHS|20260113|13:11:23.519886|S|10|25.31|0|10
C|PTHS|20260113|13:11:42.886718|S|4|25.32|0|4
C|PTHS|20260113|13:11:42.886794|S|4|25.32|0|4
C|PTHS|20260113|13:11:45.119003|S|42|25.32|0|42
C|PTHS|20260113|13:11:45.119003|S|11|25.3|0|11
C|PTHS|20260113|13:11:45.119003|S|47|25.32|0|47
C|PTHS|20260113|13:11:49.919685|S|10|25.34|0|10
C|PTHS|20260113|13:11:49.919742|S|7|25.34|0|7
C|PTHS|20260113|13:11:49.919743|S|3|25.3|0|3
C|PTHS|20260113|13:11:57.667407|S|3|25.3|0|3
C|PTHS|20260113|13:12:10.774033|S|10|25.33|0|10
C|PTHS|20260113|13:12:42.863654|S|20|25.31|0|20
C|PTHS|20260113|13:18:42.414310|S|1|25.46|0|1
C|PTHS|20260113|13:18:42.414682|S|1|25.45|0|1
C|PTHS|20260113|13:19:41.168263|S|50|25.37|0|50
C|PTHS|20260113|13:19:45.619160|S|1|25.5|0|1
C|PTHS|20260113|13:19:46.168726|S|50|25.37|0|50
C|PTHS|20260113|13:19:50.168506|S|1|25.58|0|1
C|PTHS|20260113|13:19:50.168568|S|1|25.58|0|1
C|PTHS|20260113|13:19:50.168626|S|1|25.58|0|1
C|PTHS|20260113|13:19:50.168685|S|1|25.58|0|1
C|PTHS|20260113|13:19:50.168742|S|1|25.58|0|1
C|PTHS|20260113|13:19:50.168799|S|1|25.58|0|1
C|PTHS|20260113|13:19:50.168856|S|1|25.58|0|1
C|PTHS|20260113|13:19:50.168914|S|1|25.58|0|1
C|PTHS|20260113|13:20:09.869427|S|1|25.46|0|1
C|PTHS|20260113|13:20:27.619775|S|50|25.37|0|50
C|PTHS|20260113|13:20:42.919515|S|8|25.51|0|8
C|PTHS|20260113|13:20:42.919871|S|12|25.43|0|12
C|PTHS|20260113|13:22:52.918844|S|1|25.33|0|1
C|PTHS|20260113|13:23:28.868987|S|13|25.51|0|13
C|PTHS|20260113|13:26:48.019778|S|1|25.24|0|1
C|PTHS|20260113|13:26:52.870034|S|90|25.23|0|90
C|PTHS|20260113|13:27:03.020328|S|30|25.17|0|30
C|PTHS|20260113|13:27:05.120594|S|8|25.28|0|8
C|PTHS|20260113|13:29:56.120451|S|1|25.37|0|1
C|PTHS|20260113|13:29:56.120451|S|1|25.33|0|1
C|PTHS|20260113|13:31:00.519678|S|5|25.35|0|5
C|PTHS|20260113|13:31:00.519678|S|1|25.36|0|1
C|PTHS|20260113|13:31:00.519678|S|1|25.36|0|1
C|PTHS|20260113|13:31:28.518678|S|4|25.4|0|4
C|PTHS|20260113|13:31:28.518916|S|1|25.4|0|1
C|PTHS|20260113|13:31:36.268961|S|1|25.4|0|1
C|PTHS|20260113|13:33:10.896451|S|1|25.36|0|1
C|PTHS|20260113|13:33:10.896459|S|1|25.38|0|1
C|PTHS|20260113|13:33:10.896585|S|1|25.41|0|1
C|PTHS|20260113|13:33:10.896700|S|1|25.5|0|1
C|PTHS|20260113|13:34:34.372922|S|1|25.49|0|1
C|PTHS|20260113|13:34:34.372987|S|1|25.49|0|1
C|PTHS|20260113|13:34:34.373046|S|1|25.49|0|1
C|PTHS|20260113|13:34:34.373103|S|1|25.49|0|1
C|PTHS|20260113|13:34:45.417302|S|50|25.39|0|50
C|PTHS|20260113|13:36:43.675264|S|2|25.49|0|2
C|PTHS|20260113|13:36:43.675271|S|11|25.49|0|11
C|PTHS|20260113|13:37:58.119746|S|11|25.59|0|11
C|PTHS|20260113|13:38:17.370806|S|1|25.57|0|1
C|PTHS|20260113|13:38:17.371045|S|1|25.56|0|1
C|PTHS|20260113|13:38:17.371181|S|1|25.56|0|1
C|PTHS|20260113|13:38:18.270170|S|22|25.57|0|22
C|PTHS|20260113|13:38:18.270182|S|22|25.57|0|22
C|PTHS|20260113|13:38:18.270183|S|22|25.57|0|22
C|PTHS|20260113|13:38:18.270416|S|6|25.57|0|6
C|PTHS|20260113|13:38:18.270547|S|22|25.56|0|22
C|PTHS|20260113|13:38:22.667647|S|50|25.58|0|50
C|PTHS|20260113|13:38:22.667775|S|27|25.58|0|27
C|PTHS|20260113|13:38:22.668023|S|23|25.58|0|23
C|PTHS|20260113|13:38:54.853168|S|1|25.59|0|1
C|PTHS|20260113|13:39:07.771202|S|1|25.42|0|1
C|PTHS|20260113|13:39:11.019488|S|1|25.31|0|1
C|PTHS|20260113|13:40:43.170321|S|1|25.48|0|1
C|PTHS|20260113|13:40:43.170331|S|1|25.53|0|1
C|PTHS|20260113|13:44:22.169010|S|22|25.51|0|22
C|PTHS|20260113|13:45:04.531137|S|12|25.45|0|12
C|PTHS|20260113|13:45:04.531515|S|12|25.45|0|12
C|PTHS|20260113|13:55:11.618620|S|1|25.53|0|1
C|PTHS|20260113|13:55:19.875311|S|1|25.48|0|1
C|PTHS|20260113|13:56:29.771710|S|1|25.56|0|1
C|PTHS|20260113|14:00:56.521024|S|1|25.4|0|1
C|PTHS|20260113|14:02:00.770330|S|1|25.45|0|1
C|PTHS|20260113|14:02:00.770344|S|1|25.47|0|1
C|PTHS|20260113|14:02:00.770345|S|1|25.49|0|1
C|PTHS|20260113|14:03:23.561955|S|10|25.51|0|10
C|PTHS|20260113|14:05:34.775145|S|7|25.46|0|7
C|PTHS|20260113|14:05:34.775305|S|1|25.46|0|1
C|PTHS|20260113|14:05:34.775377|S|12|25.46|0|12
C|PTHS|20260113|14:05:34.775383|S|1|25.46|0|1
C|PTHS|20260113|14:06:26.369974|S|21|25.4|0|21
C|PTHS|20260113|14:09:58.774248|S|1|25.39|0|1
C|PTHS|20260113|14:10:01.666934|S|50|25.39|0|50
C|PTHS|20260113|14:10:33.923859|S|1|25.47|0|1
C|PTHS|20260113|14:12:07.118593|S|1|25.4|0|1
C|PTHS|20260113|14:16:44.168273|S|1|25.39|0|1
C|PTHS|20260113|14:16:53.269456|S|1|25.39|0|1
C|PTHS|20260113|14:17:15.518124|S|1|25.43|0|1
C|PTHS|20260113|14:17:30.915306|S|50|25.31|0|50
C|PTHS|20260113|14:17:42.269651|S|50|25.32|0|50
C|PTHS|20260113|14:18:25.369920|S|22|25.33|0|22
C|PTHS|20260113|14:18:30.418042|S|1|25.38|0|1
C|PTHS|20260113|14:19:43.169414|S|1|25.33|0|1
C|PTHS|20260113|14:19:43.169414|S|1|25.31|0|1
C|PTHS|20260113|14:35:53.986556|S|1|25.24|0|1
C|PTHS|20260113|14:36:20.256500|S|1|25.24|0|1
C|PTHS|20260113|14:36:32.320473|S|1|25.17|0|1
C|PTHS|20260113|14:41:53.670298|S|1|25.15|0|1
C|PTHS|20260113|15:41:59.143125|S|1|25.15|0|1
C|PTHS|20260113|15:42:23.371999|S|1|25.25|0|1
C|PTHS|20260113|15:42:39.520945|S|1|25.25|0|1
C|PTHS|20260113|15:42:44.869895|S|1|25.27|0|1
C|PTHS|20260113|15:42:49.683777|S|1|25.3|0|1
C|PTHS|20260113|15:42:54.270925|S|34|25.3|0|34
C|PTHS|20260113|15:54:22.271524|S|1|25.11|0|1
C|PTHS|20260113|15:54:42.124857|S|1|25.25|0|1
C|PTHS|20260113|15:54:48.419297|S|1|25.3|0|1
C|PTHS|20260113|15:55:04.519250|S|1|25.35|0|1
C|PTHS|20260113|15:55:04.519625|S|1|25.34|0|1
C|PTHS|20260113|15:55:55.871176|S|31|25.29|0|31
C|PTHS|20260113|15:57:19.870183|S|1|25.43|0|1
C|PTHS|20260113|15:57:51.798398|S|1|25.43|0|1
C|PTHS|20260113|15:57:51.798984|S|1|25.43|0|1
C|PTHS|20260113|15:57:51.799564|S|1|25.43|0|1
C|PTHS|20260113|15:57:51.800142|S|1|25.43|0|1
C|PTHS|20260113|15:57:51.800722|S|1|25.43|0|1
C|PTHS|20260113|15:57:51.801303|S|1|25.43|0|1
C|PTHS|20260113|15:57:51.801884|S|1|25.43|0|1
C|PTHS|20260113|15:57:51.802464|S|1|25.44|0|1
C|PTIR|20260113|09:31:14.920374|S|11|26.23|0|11
C|PTIR|20260113|09:35:12.355014|S|100|26.45|0|100
C|PTIR|20260113|09:36:25.292575|S|100|26.57|0|100
C|PTIR|20260113|09:37:58.716720|S|20|26.57|0|20
C|PTIR|20260113|09:38:55.806153|S|100|26.48|0|100
C|PTIR|20260113|09:39:20.086940|S|100|26.7|0|100
C|PTIR|20260113|09:40:27.709571|S|42|26.64|0|42
C|PTIR|20260113|09:43:04.991596|S|79|26.48|0|79
C|PTIR|20260113|09:43:04.991669|S|21|26.48|0|21
C|PTIR|20260113|09:44:17.042919|S|91|26.37|0|91
C|PTIR|20260113|09:44:40.413105|S|100|26.47|0|100
C|PTIR|20260113|09:51:16.624799|S|15|26.44|0|15
C|PTIR|20260113|09:55:24.818609|S|100|26.67|0|100
C|PTIR|20260113|10:52:57.239926|S|27|26.21|0|27
C|PTIR|20260113|10:54:22.100229|S|86|26.39|0|86
C|PTIR|20260113|11:02:56.053271|S|1|26.38|0|1
C|PTIR|20260113|11:03:50.545020|S|46|26.45|0|46
C|PTIR|20260113|11:27:30.041620|S|100|26.66|0|100
C|PTIR|20260113|11:29:38.686289|S|70|26.69|0|70
C|PTIR|20260113|12:31:20.956287|S|10|26.83|0|10
C|PTIR|20260113|12:31:20.956491|S|17|26.83|0|17
C|PTIR|20260113|12:31:20.956554|S|10|26.83|0|10
C|PTIR|20260113|12:31:20.966434|S|10|26.83|0|10
C|PTIR|20260113|12:31:20.985618|S|6|26.83|0|6
C|PTIR|20260113|12:31:20.987246|S|10|26.83|0|10
C|PTIR|20260113|12:31:20.988040|S|37|26.83|0|37
C|PTIR|20260113|13:06:35.018879|S|100|26.63|0|100
C|PTIR|20260113|14:07:29.729564|S|20|26.27|0|20
C|PTIR|20260113|14:16:30.551605|S|100|26.51|0|100
C|PTIR|20260113|14:18:10.876024|S|100|26.52|0|100
C|PTIR|20260113|14:19:21.145549|S|100|26.62|0|100
C|PTIR|20260113|14:30:25.032040|S|100|26.64|0|100
C|PTIR|20260113|14:31:14.673868|S|10|26.68|0|10
C|PTIR|20260113|14:31:14.673950|S|10|26.68|0|10
C|PTIR|20260113|15:26:16.305609|S|100|26.81|0|100
C|PTIR|20260113|15:32:31.443764|S|100|26.76|0|100
C|PTIR|20260113|15:46:21.998003|S|100|26.67|0|100
C|PTIR|20260113|15:51:33.843311|S|100|26.67|0|100
C|PTIR|20260113|15:52:14.745464|S|100|26.7|0|100
C|PTIR|20260113|15:54:40.071055|S|100|26.7|0|100
C|PTIR|20260113|15:55:00.041005|S|100|26.79|0|100
C|PTIR|20260113|15:55:00.204224|S|83|26.79|0|83
C|PTIR|20260113|15:55:01.065376|S|100|26.82|0|100
C|PTIR|20260113|15:55:01.495235|S|40|26.81|0|40
C|PTIR|20260113|15:55:01.495247|S|40|26.81|0|40
C|PTIR|20260113|15:55:01.495272|S|20|26.81|0|20
C|PTIR|20260113|15:55:09.058743|S|40|26.81|0|40
C|PTIR|20260113|15:56:57.891854|S|93|26.76|0|93
C|PTIR|20260113|15:59:54.256172|S|100|26.84|0|100
C|PTLE|20260113|10:40:30.911873|S|200|.116|0|200
C|PTLE|20260113|11:15:26.595877|S|300|.114|0|300
C|PTLO|20260113|09:56:35.284503|S|100|5.21|0|100
C|PTLO|20260113|10:14:46.428623|S|100|5.22|0|100
C|PTLO|20260113|10:24:36.051220|S|100|5.23|0|100
C|PTLO|20260113|10:26:41.544806|S|95|5.26|0|95
C|PTLO|20260113|10:43:24.631859|S|100|5.245|0|100
C|PTLO|20260113|11:59:54.610918|S|100|5.21|0|100
C|PTLO|20260113|12:44:13.083266|S|100|5.24|0|100
C|PTLO|20260113|13:01:42.302856|S|300|5.21|0|300
C|PTLO|20260113|13:01:48.793564|S|200|5.205|0|200
C|PTLO|20260113|13:09:26.457268|S|100|5.21|0|100
C|PTLO|20260113|13:09:28.998006|S|200|5.21|0|200
C|PTLO|20260113|13:09:28.998049|S|400|5.21|0|400
C|PTLO|20260113|13:09:28.998283|S|106|5.215|0|106
C|PTLO|20260113|13:12:14.252137|S|300|5.21|0|300
C|PTLO|20260113|13:12:14.285036|S|400|5.205|0|400
C|PTLO|20260113|13:12:16.750228|S|174|5.205|0|174
C|PTLO|20260113|13:12:16.750297|S|100|5.205|0|100
C|PTLO|20260113|13:17:22.450779|S|100|5.21|0|100
C|PTLO|20260113|13:49:52.798932|S|9|5.12|0|9
C|PTLO|20260113|13:55:06.619860|S|100|5.115|0|100
C|PTLO|20260113|13:55:51.986086|S|174|5.095|0|174
C|PTLO|20260113|13:55:51.986145|S|100|5.095|0|100
C|PTLO|20260113|13:55:51.986211|S|100|5.095|0|100
C|PTLO|20260113|13:55:51.986272|S|100|5.095|0|100
C|PTLO|20260113|13:55:51.986335|S|100|5.095|0|100
C|PTLO|20260113|13:55:51.986395|S|100|5.095|0|100
C|PTLO|20260113|13:55:51.986671|S|100|5.095|0|100
C|PTLO|20260113|13:55:51.986880|S|100|5.095|0|100
C|PTLO|20260113|13:55:51.986937|S|100|5.095|0|100
C|PTLO|20260113|13:55:51.986985|S|126|5.095|0|126
C|PTLO|20260113|13:55:52.404416|S|100|5.09|0|100
C|PTLO|20260113|14:21:55.840508|S|218|5.185|0|218
C|PTLO|20260113|14:35:46.093564|S|100|5.2|0|100
C|PTLO|20260113|14:44:16.075896|S|100|5.18|0|100
C|PTLO|20260113|14:44:16.077759|S|100|5.18|0|100
C|PTLO|20260113|14:44:17.922995|S|55|5.19|0|55
C|PTLO|20260113|14:58:16.408967|S|100|5.2|0|100
C|PTLO|20260113|15:24:32.221561|S|100|5.245|0|100
C|PTLO|20260113|15:46:51.558607|S|100|5.18|0|100
C|PTLO|20260113|15:46:51.559012|S|100|5.17|0|100
C|PTLO|20260113|15:46:51.561530|S|28|5.17|0|28
C|PTLO|20260113|15:54:13.823864|S|9|5.175|0|9
C|PTLO|20260113|15:54:38.069932|S|100|5.17|0|100
C|PTLO|20260113|15:55:33.873100|S|100|5.17|0|100
C|PTLO|20260113|15:55:33.873100|S|100|5.17|0|100
C|PTLO|20260113|15:55:35.682614|S|100|5.16|0|100
C|PTLO|20260113|15:55:35.682960|S|100|5.16|0|100
C|PTLO|20260113|15:56:05.395152|S|185|5.155|0|185
C|PTLO|20260113|15:56:05.395182|S|100|5.155|0|100
C|PTLO|20260113|15:56:05.395293|S|100|5.155|0|100
C|PTLO|20260113|15:56:05.395391|S|100|5.155|0|100
C|PTLO|20260113|15:56:05.395462|S|100|5.155|0|100
C|PTLO|20260113|15:56:05.395522|S|100|5.155|0|100
C|PTLO|20260113|15:56:05.395991|S|100|5.155|0|100
C|PTLO|20260113|15:56:26.262721|S|7|5.16|0|7
C|PTLO|20260113|15:56:26.263577|S|299|5.165|0|299
C|PTLO|20260113|15:56:26.263630|S|100|5.165|0|100
C|PTLO|20260113|15:56:26.263651|S|299|5.165|0|299
C|PTLO|20260113|15:56:26.263663|S|102|5.165|0|102
C|PTLO|20260113|15:58:34.107275|S|100|5.17|0|100
C|PTLO|20260113|15:58:36.137255|S|100|5.17|0|100
C|PTLO|20260113|15:58:38.157184|S|100|5.17|0|100
C|PTLO|20260113|15:58:46.236778|S|100|5.17|0|100
C|PTLO|20260113|15:58:48.257433|S|100|5.17|0|100
C|PTLO|20260113|15:59:00.035171|S|100|5.175|0|100
C|PTLO|20260113|15:59:00.387295|S|100|5.17|0|100
C|PTLO|20260113|15:59:08.476746|S|100|5.17|0|100
C|PTLO|20260113|15:59:22.428987|S|100|5.19|0|100
C|PTLO|20260113|15:59:40.267480|S|9|5.2|0|9
C|PTLO|20260113|15:59:41.910086|S|91|5.2|0|91
C|PTLO|20260113|15:59:48.446413|S|60|5.2|0|60
C|PTLO|20260113|15:59:48.496890|S|59|5.19|0|59
C|PTLO|20260113|15:59:48.655603|S|6|5.2|0|6
C|PTLO|20260113|15:59:48.898626|S|34|5.2|0|34
C|PTLO|20260113|15:59:49.132746|S|10|5.19|0|10
C|PTLO|20260113|15:59:49.471951|S|23|5.2|0|23
C|PTLO|20260113|15:59:49.581100|S|77|5.2|0|77
C|PTLO|20260113|15:59:50.047726|S|2|5.195|0|2
C|PTLO|20260113|15:59:50.055068|S|50|5.195|0|50
C|PTLO|20260113|15:59:53.078040|S|96|5.19|0|96
C|PTLO|20260113|15:59:53.251002|S|10|5.19|0|10
C|PTLO|20260113|15:59:54.035219|S|90|5.19|0|90
C|PTLO|20260113|15:59:54.035219|S|48|5.19|0|48
C|PTLO|20260113|15:59:55.587369|S|1|5.19|0|1
C|PTLO|20260113|15:59:56.027197|S|15|5.19|0|15
C|PTLO|20260113|15:59:58.744059|S|54|5.2|0|54
C|PTLO|20260113|15:59:58.751293|S|46|5.2|0|46
C|PTLO|20260113|15:59:58.751293|S|9|5.2|0|9
C|PTN|20260113|09:41:09.592154|S|1|15.08|0|1
C|PTN|20260113|09:41:09.592738|S|1|15.08|0|1
C|PTN|20260113|09:41:09.593318|S|1|15.08|0|1
C|PTN|20260113|09:41:09.593895|S|1|15.08|0|1
C|PTN|20260113|09:41:09.594473|S|1|15.08|0|1
C|PTN|20260113|09:41:09.595050|S|1|15.08|0|1
C|PTN|20260113|09:41:09.595627|S|1|15.08|0|1
C|PTN|20260113|09:41:09.596205|S|1|15.08|0|1
C|PTN|20260113|09:41:09.596783|S|1|15.08|0|1
C|PTN|20260113|09:41:09.597360|S|1|15.08|0|1
C|PTN|20260113|09:41:09.597935|S|1|15.08|0|1
C|PTN|20260113|09:41:09.598514|S|1|15.08|0|1
C|PTN|20260113|09:41:09.599090|S|1|15.08|0|1
C|PTN|20260113|09:41:37.348967|S|1|15.04|0|1
C|PTN|20260113|09:41:37.349553|S|1|15.04|0|1
C|PTN|20260113|09:41:37.350131|S|1|15.04|0|1
C|PTN|20260113|09:41:37.350710|S|1|15.04|0|1
C|PTN|20260113|09:43:01.031794|S|1|15.07|0|1
C|PTN|20260113|09:43:01.032381|S|1|15.07|0|1
C|PTN|20260113|09:43:01.032961|S|1|15.07|0|1
C|PTN|20260113|09:43:01.033539|S|1|15.07|0|1
C|PTN|20260113|09:43:01.034119|S|1|15.07|0|1
C|PTN|20260113|09:43:01.034698|S|1|15.07|0|1
C|PTN|20260113|09:43:01.035275|S|1|15.07|0|1
C|PTN|20260113|09:43:01.035853|S|1|15.07|0|1
C|PTN|20260113|09:43:01.036432|S|1|15.07|0|1
C|PTN|20260113|09:43:01.037010|S|1|15.07|0|1
C|PTN|20260113|09:43:01.037589|S|1|15.07|0|1
C|PTN|20260113|09:43:01.038167|S|1|15.07|0|1
C|PTN|20260113|09:43:01.038743|S|1|15.07|0|1
C|PTN|20260113|09:43:01.039322|S|1|15.07|0|1
C|PTN|20260113|09:43:01.044390|S|86|15.07|0|86
C|PTN|20260113|09:45:35.202248|S|1|15.06|0|1
C|PTN|20260113|09:45:35.202833|S|1|15.06|0|1
C|PTN|20260113|09:45:35.202972|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203031|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203085|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203140|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203192|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203248|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203300|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203354|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203407|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203458|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203512|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203547|S|1|15.06|0|1
C|PTN|20260113|09:45:35.203565|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206323|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206379|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206432|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206484|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206491|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206537|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206593|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206648|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206691|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206703|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206745|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206759|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206796|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206815|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206850|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206864|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206872|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206903|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206909|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206929|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206953|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206961|S|1|15.06|0|1
C|PTN|20260113|09:45:35.206986|S|1|15.06|0|1
C|PTN|20260113|09:45:35.207005|S|1|15.06|0|1
C|PTN|20260113|09:45:35.207012|S|1|15.06|0|1
C|PTN|20260113|09:45:35.207041|S|1|15.06|0|1
C|PTN|20260113|09:45:35.207058|S|1|15.06|0|1
C|PTN|20260113|09:45:35.207097|S|1|15.06|0|1
C|PTN|20260113|09:45:35.207102|S|1|15.06|0|1
C|PTN|20260113|09:45:35.207113|S|1|15.06|0|1
C|PTN|20260113|09:45:35.207131|S|1|15.06|0|1
C|PTN|20260113|09:49:58.592151|S|1|15.05|0|1
C|PTN|20260113|09:50:22.586136|S|1|15.03|0|1
C|PTN|20260113|09:52:10.548340|S|1|15|0|1
C|PTN|20260113|09:54:53.016303|S|1|14.96|0|1
C|PTN|20260113|09:56:06.412074|S|100|15.14|0|100
C|PTN|20260113|09:56:20.548014|S|50|15.01|0|50
C|PTN|20260113|09:58:26.370856|S|50|15|0|50
C|PTN|20260113|09:58:40.068585|S|1|14.96|0|1
C|PTN|20260113|09:58:49.877760|S|1|15|0|1
C|PTN|20260113|10:00:46.028099|S|1|15.35|0|1
C|PTN|20260113|10:02:37.715976|S|1|14.9|0|1
C|PTN|20260113|10:03:03.928263|S|1|14.88|0|1
C|PTN|20260113|10:03:20.929503|S|1|14.9|0|1
C|PTN|20260113|10:04:35.629613|S|100|14.87|0|100
C|PTN|20260113|10:08:09.000800|S|1|14.75|0|1
C|PTN|20260113|10:08:12.728957|S|1|14.75|0|1
C|PTN|20260113|10:08:15.622922|S|1|14.7|0|1
C|PTN|20260113|10:09:31.005336|S|1|14.78|0|1
C|PTN|20260113|10:09:36.220875|S|1|14.73|0|1
C|PTN|20260113|10:24:06.232180|S|1|14.8|0|1
C|PTN|20260113|11:14:39.934358|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934469|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934524|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934580|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934634|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934688|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934743|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934797|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934852|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934906|S|1|14.68|0|1
C|PTN|20260113|11:14:39.934959|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935014|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935068|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935123|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935179|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935232|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935288|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935347|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935402|S|1|14.68|0|1
C|PTN|20260113|11:14:39.935455|S|1|14.68|0|1
C|PTN|20260113|11:15:13.761583|S|1|14.7|0|1
C|PTN|20260113|11:15:40.284692|S|1|14.74|0|1
C|PTN|20260113|11:15:40.284754|S|1|14.74|0|1
C|PTN|20260113|11:16:17.182640|S|1|14.72|0|1
C|PTN|20260113|11:16:17.182699|S|1|14.72|0|1
C|PTN|20260113|11:16:17.182758|S|1|14.72|0|1
C|PTN|20260113|11:16:17.182811|S|1|14.72|0|1
C|PTN|20260113|11:16:17.182865|S|1|14.72|0|1
C|PTN|20260113|11:16:17.182922|S|1|14.72|0|1
C|PTN|20260113|11:16:17.182977|S|1|14.72|0|1
C|PTN|20260113|11:16:17.183032|S|1|14.72|0|1
C|PTN|20260113|11:16:17.183086|S|1|14.72|0|1
C|PTN|20260113|11:16:17.183141|S|1|14.72|0|1
C|PTN|20260113|11:16:17.183196|S|1|14.72|0|1
C|PTN|20260113|11:16:17.183249|S|1|14.72|0|1
C|PTN|20260113|11:16:17.183303|S|1|14.72|0|1
C|PTN|20260113|11:16:17.183357|S|1|14.72|0|1
C|PTN|20260113|11:16:17.183411|S|1|14.72|0|1
C|PTN|20260113|11:18:00.491411|S|1|14.71|0|1
C|PTN|20260113|11:18:00.491467|S|1|14.71|0|1
C|PTN|20260113|11:18:00.491521|S|1|14.71|0|1
C|PTN|20260113|11:18:20.120693|S|1|14.75|0|1
C|PTN|20260113|12:42:09.916136|S|1|14.65|0|1
C|PTN|20260113|12:42:13.691452|S|1|14.6|0|1
C|PTN|20260113|13:09:33.511458|S|1|14.55|0|1
C|PTN|20260113|14:50:21.225605|S|1|14.6|0|1
C|PTN|20260113|15:42:09.218206|S|1|17.4|0|1
C|PTN|20260113|15:42:12.244196|S|1|17.36|0|1
C|PTN|20260113|15:42:24.145078|S|1|17.26|0|1
C|PTN|20260113|15:42:34.652326|S|1|17.16|0|1
C|PTON|20260113|09:34:36.149858|S|15|6.61|0|15
C|PTON|20260113|09:34:46.950003|S|10|6.6|0|10
C|PTON|20260113|09:35:02.867073|S|10|6.61|0|10
C|PTON|20260113|09:35:23.790480|S|10|6.6|0|10
C|PTON|20260113|09:45:37.942145|S|100|6.62|0|100
C|PTON|20260113|09:45:37.942145|S|100|6.625|0|100
C|PTON|20260113|09:52:31.616662|S|5|6.65|0|5
C|PTON|20260113|09:52:31.616662|S|25|6.65|0|25
C|PTON|20260113|09:52:56.962291|S|30|6.66|0|30
C|PTON|20260113|09:58:49.890248|S|39|6.635|0|39
C|PTON|20260113|09:58:49.890274|S|39|6.635|0|39
C|PTON|20260113|09:58:49.890323|S|22|6.635|0|22
C|PTON|20260113|10:01:24.514928|S|32|6.6|0|32
C|PTON|20260113|10:05:08.268928|S|100|6.635|0|100
C|PTON|20260113|10:05:08.268953|S|43|6.635|0|43
C|PTON|20260113|10:05:08.268967|S|43|6.635|0|43
C|PTON|20260113|10:05:08.269032|S|34|6.635|0|34
C|PTON|20260113|10:06:25.052018|S|100|6.66|0|100
C|PTON|20260113|10:06:26.666501|S|100|6.66|0|100
C|PTON|20260113|10:06:57.953124|S|10|6.67|0|10
C|PTON|20260113|10:07:14.397274|S|126|6.64|0|126
C|PTON|20260113|10:07:14.397274|S|126|6.645|0|126
C|PTON|20260113|10:07:14.397308|S|14|6.65|0|14
C|PTON|20260113|10:10:12.930860|S|92|6.66|0|92
C|PTON|20260113|10:11:33.926473|S|41|6.64|0|41
C|PTON|20260113|10:12:35.660365|S|60|6.63|0|60
C|PTON|20260113|10:12:36.109203|S|29|6.63|0|29
C|PTON|20260113|10:17:39.546418|S|100|6.62|0|100
C|PTON|20260113|10:18:22.470099|S|31|6.62|0|31
C|PTON|20260113|10:20:34.587290|S|100|6.61|0|100
C|PTON|20260113|10:20:34.587290|S|100|6.61|0|100
C|PTON|20260113|10:20:34.587291|S|1|6.61|0|1
C|PTON|20260113|10:21:54.498825|S|5|6.62|0|5
C|PTON|20260113|10:23:45.741797|S|100|6.62|0|100
C|PTON|20260113|10:25:46.252899|S|10|6.62|0|10
C|PTON|20260113|10:25:56.253866|S|100|6.61|0|100
C|PTON|20260113|10:26:26.839286|S|200|6.61|0|200
C|PTON|20260113|10:26:38.541067|S|100|6.61|0|100
C|PTON|20260113|10:27:45.997970|S|100|6.6|0|100
C|PTON|20260113|10:31:37.528676|S|20|6.62|0|20
C|PTON|20260113|10:33:14.723174|S|100|6.62|0|100
C|PTON|20260113|10:33:45.721326|S|100|6.63|0|100
C|PTON|20260113|10:38:25.439676|S|40|6.64|0|40
C|PTON|20260113|10:44:50.700416|S|5|6.65|0|5
C|PTON|20260113|10:44:50.700416|S|1|6.65|0|1
C|PTON|20260113|10:44:50.700416|S|5|6.65|0|5
C|PTON|20260113|10:45:46.440307|S|5|6.7|0|5
C|PTON|20260113|10:46:04.412760|S|15|6.71|0|15
C|PTON|20260113|10:48:53.058470|S|10|6.67|0|10
C|PTON|20260113|10:49:27.213470|S|21|6.71|0|21
C|PTON|20260113|10:49:27.213470|S|79|6.71|0|79
C|PTON|20260113|10:49:47.143369|S|100|6.72|0|100
C|PTON|20260113|10:50:24.369721|S|25|6.73|0|25
C|PTON|20260113|10:52:12.334545|S|90|6.75|0|90
C|PTON|20260113|10:52:59.419038|S|100|6.77|0|100
C|PTON|20260113|10:55:11.628839|S|100|6.78|0|100
C|PTON|20260113|10:55:38.063583|S|100|6.79|0|100
C|PTON|20260113|10:55:47.555614|S|63|6.8|0|63
C|PTON|20260113|10:55:47.555629|S|37|6.8|0|37
C|PTON|20260113|10:58:53.139511|S|24|6.8|0|24
C|PTON|20260113|10:59:07.920583|S|58|6.82|0|58
C|PTON|20260113|10:59:54.889998|S|100|6.78|0|100
C|PTON|20260113|11:01:00.199795|S|72|6.76|0|72
C|PTON|20260113|11:01:00.199822|S|28|6.76|0|28
C|PTON|20260113|11:01:50.782022|S|100|6.72|0|100
C|PTON|20260113|11:02:08.681204|S|32|6.69|0|32
C|PTON|20260113|11:02:26.011239|S|91|6.72|0|91
C|PTON|20260113|11:02:26.011270|S|9|6.72|0|9
C|PTON|20260113|11:02:28.944871|S|100|6.74|0|100
C|PTON|20260113|11:02:28.944872|S|97|6.74|0|97
C|PTON|20260113|11:02:31.409831|S|6|6.73|0|6
C|PTON|20260113|11:04:21.600690|S|100|6.7|0|100
C|PTON|20260113|11:06:39.393014|S|86|6.72|0|86
C|PTON|20260113|11:06:43.705358|S|10|6.73|0|10
C|PTON|20260113|11:07:49.738462|S|100|6.74|0|100
C|PTON|20260113|11:08:00.267746|S|100|6.74|0|100
C|PTON|20260113|11:08:00.267746|S|100|6.74|0|100
C|PTON|20260113|11:08:15.491359|S|100|6.73|0|100
C|PTON|20260113|11:08:15.492135|S|100|6.73|0|100
C|PTON|20260113|11:08:17.258106|S|100|6.73|0|100
C|PTON|20260113|11:08:17.258360|S|97|6.73|0|97
C|PTON|20260113|11:08:17.258361|S|3|6.73|0|3
C|PTON|20260113|11:08:46.032225|S|90|6.7|0|90
C|PTON|20260113|11:09:02.450016|S|311|6.685|0|311
C|PTON|20260113|11:09:02.450076|S|299|6.685|0|299
C|PTON|20260113|11:09:02.459380|S|6|6.67|0|6
C|PTON|20260113|11:09:19.443448|S|99|6.65|0|99
C|PTON|20260113|11:10:44.434082|S|87|6.69|0|87
C|PTON|20260113|11:10:44.478868|S|100|6.69|0|100
C|PTON|20260113|11:10:44.487152|S|79|6.7|0|79
C|PTON|20260113|11:11:30.580113|S|100|6.655|0|100
C|PTON|20260113|11:11:30.580130|S|100|6.655|0|100
C|PTON|20260113|11:11:30.584468|S|300|6.655|0|300
C|PTON|20260113|11:13:18.831731|S|15|6.65|0|15
C|PTON|20260113|11:13:18.831732|S|63|6.65|0|63
C|PTON|20260113|11:15:07.699571|S|300|6.675|0|300
C|PTON|20260113|11:15:46.699159|S|71|6.68|0|71
C|PTON|20260113|11:16:47.535051|S|100|6.66|0|100
C|PTON|20260113|11:16:51.058501|S|72|6.67|0|72
C|PTON|20260113|11:16:51.935040|S|100|6.67|0|100
C|PTON|20260113|11:16:53.739046|S|100|6.67|0|100
C|PTON|20260113|11:17:06.717205|S|200|6.66|0|200
C|PTON|20260113|11:17:11.098394|S|100|6.67|0|100
C|PTON|20260113|11:17:30.183646|S|100|6.675|0|100
C|PTON|20260113|11:17:30.183680|S|58|6.675|0|58
C|PTON|20260113|11:18:46.174590|S|100|6.65|0|100
C|PTON|20260113|11:18:47.458475|S|100|6.65|0|100
C|PTON|20260113|11:18:47.477032|S|100|6.66|0|100
C|PTON|20260113|11:19:30.458468|S|200|6.64|0|200
C|PTON|20260113|11:27:05.682687|S|26|6.66|0|26
C|PTON|20260113|11:27:46.069036|S|15|6.66|0|15
C|PTON|20260113|11:28:11.890586|S|20|6.66|0|20
C|PTON|20260113|11:31:37.132714|S|100|6.675|0|100
C|PTON|20260113|11:33:05.403729|S|10|6.68|0|10
C|PTON|20260113|11:33:05.403729|S|15|6.68|0|15
C|PTON|20260113|11:33:05.403729|S|100|6.68|0|100
C|PTON|20260113|11:34:30.397132|S|40|6.68|0|40
C|PTON|20260113|11:34:30.397759|S|233|6.685|0|233
C|PTON|20260113|11:35:20.907996|S|10|6.71|0|10
C|PTON|20260113|11:36:11.353529|S|65|6.74|0|65
C|PTON|20260113|11:36:11.353530|S|13|6.74|0|13
C|PTON|20260113|11:36:11.353541|S|78|6.74|0|78
C|PTON|20260113|11:37:02.088895|S|15|6.73|0|15
C|PTON|20260113|11:37:18.532840|S|100|6.73|0|100
C|PTON|20260113|11:37:23.073122|S|146|6.725|0|146
C|PTON|20260113|11:39:28.410551|S|100|6.73|0|100
C|PTON|20260113|11:40:00.851457|S|26|6.74|0|26
C|PTON|20260113|11:40:01.575813|S|26|6.74|0|26
C|PTON|20260113|11:40:01.575813|S|74|6.74|0|74
C|PTON|20260113|11:43:20.075418|S|99|6.71|0|99
C|PTON|20260113|11:43:20.075448|S|1|6.71|0|1
C|PTON|20260113|11:43:59.695759|S|15|6.7|0|15
C|PTON|20260113|11:46:24.646509|S|100|6.63|0|100
C|PTON|20260113|11:46:24.646509|S|100|6.63|0|100
C|PTON|20260113|11:48:21.454511|S|100|6.63|0|100
C|PTON|20260113|11:49:43.106574|S|100|6.63|0|100
C|PTON|20260113|11:49:51.410589|S|100|6.63|0|100
C|PTON|20260113|11:50:02.436774|S|100|6.63|0|100
C|PTON|20260113|11:50:02.436774|S|100|6.63|0|100
C|PTON|20260113|11:53:27.213960|S|200|6.625|0|200
C|PTON|20260113|11:55:47.701351|S|100|6.62|0|100
C|PTON|20260113|11:57:15.310730|S|25|6.63|0|25
C|PTON|20260113|11:57:15.353459|S|100|6.64|0|100
C|PTON|20260113|11:58:01.113195|S|100|6.635|0|100
C|PTON|20260113|11:58:01.113203|S|100|6.635|0|100
C|PTON|20260113|11:58:02.223076|S|100|6.64|0|100
C|PTON|20260113|11:58:02.223642|S|100|6.64|0|100
C|PTON|20260113|11:58:03.085265|S|12|6.64|0|12
C|PTON|20260113|11:59:08.435996|S|100|6.64|0|100
C|PTON|20260113|12:01:14.029626|S|100|6.61|0|100
C|PTON|20260113|12:01:18.790895|S|100|6.62|0|100
C|PTON|20260113|12:02:21.193998|S|100|6.61|0|100
C|PTON|20260113|12:02:21.194018|S|100|6.61|0|100
C|PTON|20260113|12:02:21.797411|S|100|6.615|0|100
C|PTON|20260113|12:02:21.861546|S|100|6.63|0|100
C|PTON|20260113|12:05:24.363107|S|153|6.635|0|153
C|PTON|20260113|12:06:59.725512|S|5|6.64|0|5
C|PTON|20260113|12:08:37.886355|S|7|6.64|0|7
C|PTON|20260113|12:11:30.418364|S|100|6.63|0|100
C|PTON|20260113|12:11:30.419563|S|400|6.63|0|400
C|PTON|20260113|12:12:17.831147|S|100|6.67|0|100
C|PTON|20260113|12:13:37.765565|S|100|6.665|0|100
C|PTON|20260113|12:13:37.765582|S|100|6.665|0|100
C|PTON|20260113|12:13:37.768301|S|100|6.665|0|100
C|PTON|20260113|12:14:29.289077|S|100|6.7|0|100
C|PTON|20260113|12:14:42.886701|S|100|6.7|0|100
C|PTON|20260113|12:15:05.590334|S|100|6.71|0|100
C|PTON|20260113|12:15:05.590350|S|100|6.71|0|100
C|PTON|20260113|12:20:10.183979|S|10|6.67|0|10
C|PTON|20260113|12:20:10.186001|S|35|6.67|0|35
C|PTON|20260113|12:20:10.186114|S|25|6.67|0|25
C|PTON|20260113|12:20:10.186268|S|20|6.67|0|20
C|PTON|20260113|12:20:10.186427|S|20|6.67|0|20
C|PTON|20260113|12:20:10.186564|S|5|6.67|0|5
C|PTON|20260113|12:20:10.186778|S|5|6.67|0|5
C|PTON|20260113|12:24:57.743663|S|10|6.72|0|10
C|PTON|20260113|12:25:05.743892|S|100|6.73|0|100
C|PTON|20260113|12:25:20.381401|S|72|6.72|0|72
C|PTON|20260113|12:25:20.381401|S|100|6.72|0|100
C|PTON|20260113|12:25:20.381401|S|200|6.72|0|200
C|PTON|20260113|12:25:20.381401|S|200|6.72|0|200
C|PTON|20260113|12:25:49.480632|S|24|6.74|0|24
C|PTON|20260113|12:27:41.857854|S|100|6.74|0|100
C|PTON|20260113|12:29:25.702629|S|100|6.74|0|100
C|PTON|20260113|12:30:43.697323|S|100|6.75|0|100
C|PTON|20260113|12:30:45.510723|S|100|6.76|0|100
C|PTON|20260113|12:31:30.338272|S|100|6.77|0|100
C|PTON|20260113|12:31:36.385396|S|100|6.775|0|100
C|PTON|20260113|12:31:36.385416|S|74|6.775|0|74
C|PTON|20260113|12:31:36.385416|S|100|6.775|0|100
C|PTON|20260113|12:31:36.385417|S|100|6.77|0|100
C|PTON|20260113|12:31:36.385417|S|17|6.77|0|17
C|PTON|20260113|12:31:36.385446|S|157|6.77|0|157
C|PTON|20260113|12:31:36.385446|S|143|6.77|0|143
C|PTON|20260113|12:31:36.385447|S|200|6.77|0|200
C|PTON|20260113|12:31:36.385499|S|1|6.78|0|1
C|PTON|20260113|12:31:36.459641|S|15|6.78|0|15
C|PTON|20260113|12:31:36.461684|S|100|6.77|0|100
C|PTON|20260113|12:34:08.021069|S|77|6.76|0|77
C|PTON|20260113|12:34:08.021069|S|343|6.765|0|343
C|PTON|20260113|12:35:22.140959|S|100|6.77|0|100
C|PTON|20260113|12:35:33.309963|S|100|6.78|0|100
C|PTON|20260113|12:36:21.340414|S|100|6.765|0|100
C|PTON|20260113|12:36:21.340447|S|100|6.765|0|100
C|PTON|20260113|12:38:06.324087|S|45|6.77|0|45
C|PTON|20260113|12:38:06.324088|S|20|6.77|0|20
C|PTON|20260113|12:39:28.942000|S|20|6.79|0|20
C|PTON|20260113|12:39:36.712288|S|5|6.79|0|5
C|PTON|20260113|12:44:35.021963|S|200|6.75|0|200
C|PTON|20260113|12:45:49.850437|S|90|6.77|0|90
C|PTON|20260113|12:55:38.236771|S|100|6.78|0|100
C|PTON|20260113|12:55:38.236772|S|55|6.78|0|55
C|PTON|20260113|12:58:53.852292|S|100|6.78|0|100
C|PTON|20260113|12:59:00.092841|S|12|6.78|0|12
C|PTON|20260113|13:00:51.765628|S|95|6.78|0|95
C|PTON|20260113|13:04:24.440135|S|100|6.75|0|100
C|PTON|20260113|13:04:40.127336|S|101|6.755|0|101
C|PTON|20260113|13:04:45.539613|S|40|6.75|0|40
C|PTON|20260113|13:05:49.309294|S|30|6.76|0|30
C|PTON|20260113|13:07:18.851679|S|15|6.77|0|15
C|PTON|20260113|13:07:18.851679|S|10|6.77|0|10
C|PTON|20260113|13:07:18.851679|S|25|6.77|0|25
C|PTON|20260113|13:13:02.022314|S|100|6.76|0|100
C|PTON|20260113|13:13:51.828639|S|100|6.76|0|100
C|PTON|20260113|13:17:47.643374|S|5|6.77|0|5
C|PTON|20260113|13:18:32.613207|S|10|6.77|0|10
C|PTON|20260113|13:19:20.818920|S|70|6.77|0|70
C|PTON|20260113|13:19:20.818920|S|100|6.78|0|100
C|PTON|20260113|13:19:20.824853|S|100|6.79|0|100
C|PTON|20260113|13:19:29.623923|S|200|6.785|0|200
C|PTON|20260113|13:19:43.503607|S|100|6.81|0|100
C|PTON|20260113|13:19:43.504604|S|100|6.82|0|100
C|PTON|20260113|13:19:43.505802|S|100|6.83|0|100
C|PTON|20260113|13:19:43.565331|S|100|6.84|0|100
C|PTON|20260113|13:19:55.218388|S|100|6.845|0|100
C|PTON|20260113|13:19:55.218404|S|100|6.845|0|100
C|PTON|20260113|13:19:56.659643|S|100|6.87|0|100
C|PTON|20260113|13:20:03.378045|S|100|6.875|0|100
C|PTON|20260113|13:21:07.204215|S|340|6.875|0|340
C|PTON|20260113|13:21:14.356514|S|80|6.89|0|80
C|PTON|20260113|13:21:28.566335|S|100|6.9|0|100
C|PTON|20260113|13:22:08.233148|S|100|6.93|0|100
C|PTON|20260113|13:22:08.235260|S|100|6.94|0|100
C|PTON|20260113|13:22:08.235376|S|100|6.94|0|100
C|PTON|20260113|13:22:28.952609|S|100|6.91|0|100
C|PTON|20260113|13:27:24.400713|S|100|6.93|0|100
C|PTON|20260113|13:27:34.172551|S|5|6.93|0|5
C|PTON|20260113|13:27:53.953150|S|132|6.925|0|132
C|PTON|20260113|13:28:04.297932|S|5|6.93|0|5
C|PTON|20260113|13:29:26.504484|S|5|6.92|0|5
C|PTON|20260113|13:29:27.128481|S|240|6.915|0|240
C|PTON|20260113|13:30:02.105545|S|87|6.9|0|87
C|PTON|20260113|13:30:17.391249|S|100|6.895|0|100
C|PTON|20260113|13:30:17.391282|S|100|6.895|0|100
C|PTON|20260113|13:30:17.391283|S|100|6.895|0|100
C|PTON|20260113|13:30:17.391285|S|40|6.895|0|40
C|PTON|20260113|13:32:17.447688|S|340|6.905|0|340
C|PTON|20260113|13:32:17.952185|S|100|6.9|0|100
C|PTON|20260113|13:33:08.561449|S|100|6.9|0|100
C|PTON|20260113|13:36:51.409214|S|100|6.95|0|100
C|PTON|20260113|13:44:04.867973|S|26|6.94|0|26
C|PTON|20260113|13:45:57.964583|S|82|6.92|0|82
C|PTON|20260113|13:50:55.105406|S|15|6.92|0|15
C|PTON|20260113|13:54:05.376616|S|50|6.98|0|50
C|PTON|20260113|13:54:05.376616|S|50|6.98|0|50
C|PTON|20260113|13:54:05.376656|S|50|6.98|0|50
C|PTON|20260113|13:54:47.389084|S|20|6.96|0|20
C|PTON|20260113|13:56:17.121512|S|20|6.95|0|20
C|PTON|20260113|14:06:13.911831|S|21|6.93|0|21
C|PTON|20260113|14:09:14.726857|S|90|6.92|0|90
C|PTON|20260113|14:12:48.406931|S|100|6.93|0|100
C|PTON|20260113|14:12:50.402266|S|100|6.93|0|100
C|PTON|20260113|14:16:11.385296|S|100|6.915|0|100
C|PTON|20260113|14:16:15.721300|S|50|6.91|0|50
C|PTON|20260113|14:16:25.481256|S|100|6.91|0|100
C|PTON|20260113|14:16:34.426599|S|7|6.92|0|7
C|PTON|20260113|14:17:46.991365|S|100|6.91|0|100
C|PTON|20260113|14:17:46.991365|S|5|6.91|0|5
C|PTON|20260113|14:17:47.376404|S|100|6.91|0|100
C|PTON|20260113|14:18:26.228357|S|5|6.91|0|5
C|PTON|20260113|14:18:26.228357|S|98|6.91|0|98
C|PTON|20260113|14:18:53.886863|S|5|6.92|0|5
C|PTON|20260113|14:20:42.651250|S|100|6.94|0|100
C|PTON|20260113|14:21:31.385200|S|100|6.94|0|100
C|PTON|20260113|14:21:31.994118|S|10|6.93|0|10
C|PTON|20260113|14:25:50.508412|S|15|6.92|0|15
C|PTON|20260113|14:25:50.508412|S|15|6.92|0|15
C|PTON|20260113|14:25:50.508412|S|40|6.92|0|40
C|PTON|20260113|14:25:50.508413|S|10|6.92|0|10
C|PTON|20260113|14:26:39.127209|S|5|6.92|0|5
C|PTON|20260113|14:26:39.127209|S|15|6.92|0|15
C|PTON|20260113|14:26:39.138331|S|100|6.92|0|100
C|PTON|20260113|14:26:39.146971|S|100|6.92|0|100
C|PTON|20260113|14:26:39.155436|S|100|6.92|0|100
C|PTON|20260113|14:26:39.164527|S|100|6.92|0|100
C|PTON|20260113|14:26:39.172834|S|100|6.92|0|100
C|PTON|20260113|14:26:39.181472|S|100|6.92|0|100
C|PTON|20260113|14:26:39.190009|S|100|6.92|0|100
C|PTON|20260113|14:26:39.198801|S|100|6.92|0|100
C|PTON|20260113|14:27:02.118636|S|15|6.92|0|15
C|PTON|20260113|14:27:32.504030|S|257|6.925|0|257
C|PTON|20260113|14:30:05.833509|S|15|6.92|0|15
C|PTON|20260113|14:30:52.680650|S|30|6.91|0|30
C|PTON|20260113|14:31:47.646783|S|257|6.915|0|257
C|PTON|20260113|14:31:47.646840|S|93|6.915|0|93
C|PTON|20260113|14:35:12.745448|S|7|6.92|0|7
C|PTON|20260113|14:37:07.337300|S|100|6.92|0|100
C|PTON|20260113|14:37:07.345909|S|100|6.92|0|100
C|PTON|20260113|14:39:01.422093|S|96|6.93|0|96
C|PTON|20260113|14:41:36.425154|S|5|6.94|0|5
C|PTON|20260113|14:42:57.363027|S|100|6.95|0|100
C|PTON|20260113|14:42:57.363027|S|13|6.95|0|13
C|PTON|20260113|14:44:09.706076|S|5|6.95|0|5
C|PTON|20260113|14:47:31.098567|S|17|6.94|0|17
C|PTON|20260113|14:49:47.907892|S|54|6.95|0|54
C|PTON|20260113|14:51:34.441931|S|100|6.95|0|100
C|PTON|20260113|14:52:26.962857|S|25|6.95|0|25
C|PTON|20260113|14:52:46.862966|S|5|6.95|0|5
C|PTON|20260113|14:55:05.048859|S|36|6.955|0|36
C|PTON|20260113|14:55:48.971050|S|12|6.95|0|12
C|PTON|20260113|14:58:13.190218|S|5|6.97|0|5
C|PTON|20260113|15:02:01.017596|S|6|6.93|0|6
C|PTON|20260113|15:02:48.902423|S|100|6.93|0|100
C|PTON|20260113|15:02:48.905032|S|100|6.935|0|100
C|PTON|20260113|15:02:55.267351|S|100|6.95|0|100
C|PTON|20260113|15:07:08.093807|S|100|6.95|0|100
C|PTON|20260113|15:08:30.883603|S|100|6.96|0|100
C|PTON|20260113|15:09:39.637431|S|100|6.95|0|100
C|PTON|20260113|15:09:39.647371|S|100|6.95|0|100
C|PTON|20260113|15:13:33.209886|S|15|6.97|0|15
C|PTON|20260113|15:14:12.999789|S|65|6.97|0|65
C|PTON|20260113|15:14:49.705952|S|34|6.97|0|34
C|PTON|20260113|15:17:47.109615|S|900|6.92|0|900
C|PTON|20260113|15:17:47.902913|S|100|6.93|0|100
C|PTON|20260113|15:18:09.009368|S|60|6.93|0|60
C|PTON|20260113|15:18:49.615852|S|100|6.93|0|100
C|PTON|20260113|15:18:50.742836|S|100|6.93|0|100
C|PTON|20260113|15:18:50.754390|S|100|6.93|0|100
C|PTON|20260113|15:18:54.653248|S|100|6.93|0|100
C|PTON|20260113|15:18:54.663060|S|100|6.93|0|100
C|PTON|20260113|15:20:42.321367|S|100|6.92|0|100
C|PTON|20260113|15:20:42.321809|S|545|6.92|0|545
C|PTON|20260113|15:21:33.809651|S|100|6.92|0|100
C|PTON|20260113|15:21:33.809652|S|700|6.92|0|700
C|PTON|20260113|15:25:40.017173|S|200|6.92|0|200
C|PTON|20260113|15:25:51.299963|S|45|6.93|0|45
C|PTON|20260113|15:25:51.299963|S|25|6.93|0|25
C|PTON|20260113|15:25:51.305170|S|322|6.925|0|322
C|PTON|20260113|15:26:49.494326|S|26|6.925|0|26
C|PTON|20260113|15:28:49.175287|S|40|6.93|0|40
C|PTON|20260113|15:28:50.547059|S|33|6.93|0|33
C|PTON|20260113|15:28:50.547059|S|5|6.93|0|5
C|PTON|20260113|15:28:51.324014|S|50|6.93|0|50
C|PTON|20260113|15:28:51.324014|S|2|6.93|0|2
C|PTON|20260113|15:29:00.989993|S|25|6.92|0|25
C|PTON|20260113|15:29:38.522887|S|30|6.93|0|30
C|PTON|20260113|15:29:40.333533|S|25|6.925|0|25
C|PTON|20260113|15:30:23.935030|S|55|6.93|0|55
C|PTON|20260113|15:33:00.473494|S|100|6.92|0|100
C|PTON|20260113|15:33:00.473517|S|100|6.92|0|100
C|PTON|20260113|15:33:00.473518|S|25|6.92|0|25
C|PTON|20260113|15:33:34.806763|S|100|6.92|0|100
C|PTON|20260113|15:34:03.958043|S|100|6.92|0|100
C|PTON|20260113|15:35:05.153990|S|7|6.91|0|7
C|PTON|20260113|15:36:01.051296|S|66|6.91|0|66
C|PTON|20260113|15:38:20.263338|S|157|6.925|0|157
C|PTON|20260113|15:38:20.263355|S|243|6.925|0|243
C|PTON|20260113|15:43:49.009958|S|200|6.96|0|200
C|PTON|20260113|15:47:00.886205|S|200|6.92|0|200
C|PTON|20260113|15:47:03.581755|S|146|6.94|0|146
C|PTON|20260113|15:50:11.461080|S|100|6.92|0|100
C|PTON|20260113|15:50:20.542079|S|560|6.915|0|560
C|PTON|20260113|15:50:20.542080|S|71|6.915|0|71
C|PTON|20260113|15:50:20.542159|S|29|6.915|0|29
C|PTON|20260113|15:50:21.563039|S|560|6.915|0|560
C|PTON|20260113|15:51:06.493897|S|300|6.92|0|300
C|PTON|20260113|15:51:06.493937|S|215|6.92|0|215
C|PTON|20260113|15:51:06.494018|S|45|6.92|0|45
C|PTON|20260113|15:51:10.043038|S|300|6.92|0|300
C|PTON|20260113|15:51:10.073719|S|300|6.925|0|300
C|PTON|20260113|15:51:21.474410|S|300|6.92|0|300
C|PTON|20260113|15:51:26.125030|S|20|6.92|0|20
C|PTON|20260113|15:51:26.125252|S|10|6.92|0|10
C|PTON|20260113|15:51:26.125366|S|5|6.92|0|5
C|PTON|20260113|15:51:26.125486|S|30|6.92|0|30
C|PTON|20260113|15:51:27.038908|S|90|6.92|0|90
C|PTON|20260113|15:51:27.038960|S|40|6.92|0|40
C|PTON|20260113|15:51:27.039229|S|40|6.92|0|40
C|PTON|20260113|15:51:29.780799|S|30|6.92|0|30
C|PTON|20260113|15:51:29.780799|S|5|6.92|0|5
C|PTON|20260113|15:51:32.580264|S|15|6.92|0|15
C|PTON|20260113|15:53:18.255094|S|100|6.92|0|100
C|PTON|20260113|15:53:18.264338|S|100|6.92|0|100
C|PTON|20260113|15:53:18.273206|S|100|6.92|0|100
C|PTON|20260113|15:53:18.975064|S|100|6.92|0|100
C|PTON|20260113|15:54:09.552539|S|400|6.95|0|400
C|PTON|20260113|15:54:09.552539|S|300|6.95|0|300
C|PTON|20260113|15:54:09.552539|S|300|6.95|0|300
C|PTON|20260113|15:54:55.378597|S|9|6.965|0|9
C|PTON|20260113|15:56:29.060437|S|100|6.98|0|100
C|PTON|20260113|15:56:29.078207|S|100|6.98|0|100
C|PTON|20260113|15:56:33.119685|S|1|6.98|0|1
C|PTON|20260113|15:56:37.768126|S|99|6.98|0|99
C|PTON|20260113|15:56:40.836747|S|100|6.98|0|100
C|PTON|20260113|15:56:52.521023|S|12|6.99|0|12
C|PTON|20260113|15:57:29.505402|S|300|6.99|0|300
C|PTON|20260113|15:57:30.619055|S|48|6.99|0|48
C|PTON|20260113|15:58:30.561045|S|13|7|0|13
C|PTON|20260113|15:58:40.671817|S|300|7|0|300
C|PTON|20260113|15:59:16.152539|S|100|7.01|0|100
C|PTON|20260113|15:59:17.596480|S|97|7.02|0|97
C|PTON|20260113|15:59:18.284703|S|5|7.02|0|5
C|PTON|20260113|15:59:19.744582|S|1000|7.01|0|1000
C|PTON|20260113|15:59:24.037803|S|100|7.01|0|100
C|PTON|20260113|15:59:30.028642|S|100|7.01|0|100
C|PTON|20260113|15:59:30.043844|S|100|7.01|0|100
C|PTON|20260113|15:59:47.135940|S|58|7.015|0|58
C|PTON|20260113|15:59:48.785831|S|33|7.015|0|33
C|PTON|20260113|15:59:50.401917|S|3|7.015|0|3
C|PTON|20260113|15:59:51.251958|S|108|7.015|0|108
C|PTON|20260113|15:59:51.361521|S|3|7.015|0|3
C|PTON|20260113|15:59:52.670308|S|17|7.015|0|17
C|PTON|20260113|15:59:54.610669|S|45|7.015|0|45
C|PTON|20260113|15:59:55.205469|S|48|7.015|0|48
C|PTON|20260113|15:59:55.406278|S|1|7.015|0|1
C|PTON|20260113|15:59:56.351962|S|25|7.015|0|25
C|PTRN|20260113|09:31:05.561321|S|11|13.46|0|11
C|PTRN|20260113|09:31:38.500259|S|100|13.465|0|100
C|PTRN|20260113|09:33:35.847196|S|11|13.515|0|11
C|PTRN|20260113|09:34:35.812574|S|33|13.515|0|33
C|PTRN|20260113|09:35:51.750509|S|4|13.51|0|4
C|PTRN|20260113|09:43:26.252313|S|4|13.52|0|4
C|PTRN|20260113|09:44:01.753814|S|4|13.52|0|4
C|PTRN|20260113|11:12:38.281143|S|87|13.71|0|87
C|PTRN|20260113|11:14:53.900471|S|3|13.7|0|3
C|PTRN|20260113|11:15:07.881109|S|5|13.71|0|5
C|PTRN|20260113|11:16:07.920518|S|100|13.72|0|100
C|PTRN|20260113|14:02:06.614688|S|100|13.69|0|100
C|PTRN|20260113|14:02:06.623031|S|94|13.68|0|94
C|PTRN|20260113|14:21:34.472957|S|9|13.54|0|9
C|PTRN|20260113|15:00:20.820842|S|100|13.63|0|100
C|PTRN|20260113|15:10:24.023205|S|100|13.54|0|100
C|PTRN|20260113|15:58:31.470717|S|12|13.43|0|12
C|PTRN|20260113|15:58:33.553194|S|74|13.43|0|74
C|PTY|20260113|10:28:51.565657|S|10|13.09|0|10
C|PTY|20260113|10:28:51.565658|S|47|13.09|0|47
C|PTY|20260113|11:18:27.911391|S|38|13.09|0|38
C|PTY|20260113|11:53:35.587266|S|45|13.1|0|45
C|PTY|20260113|12:07:03.281601|S|141|13.1|0|141
C|PTY|20260113|15:59:54.805755|S|53|13.08|0|53
C|PUBM|20260113|09:35:23.789679|S|49|8.51|0|49
C|PUBM|20260113|09:47:22.254988|S|10|8.56|0|10
C|PUBM|20260113|11:12:28.314517|S|1|8.38|0|1
C|PUBM|20260113|13:40:31.062407|S|77|8.36|0|77
C|PUBM|20260113|13:55:42.346149|S|100|8.39|0|100
C|PUBM|20260113|14:33:26.538593|S|100|8.36|0|100
C|PUBM|20260113|14:33:26.539213|S|39|8.36|0|39
C|PUBM|20260113|15:59:10.053746|S|43|8.33|0|43
C|PUBM|20260113|15:59:10.053746|S|51|8.33|0|51
C|PUK|20260113|10:11:36.218404|S|100|31.78|0|100
C|PUK|20260113|10:57:14.876908|S|1|31.83|0|1
C|PUK|20260113|11:15:07.100046|S|84|31.8|0|84
C|PUK|20260113|11:19:19.111252|S|1|31.76|0|1
C|PUK|20260113|11:28:07.490111|S|94|31.73|0|94
C|PUK|20260113|11:31:06.274111|S|1|31.75|0|1
C|PUK|20260113|11:35:15.515111|S|25|31.74|0|25
C|PUK|20260113|11:36:17.118471|S|13|31.74|0|13
C|PUK|20260113|13:29:07.842560|S|1|31.85|0|1
C|PUK|20260113|13:29:27.521760|S|1|31.85|0|1
C|PUK|20260113|14:31:48.846989|S|100|31.73|0|100
C|PUK|20260113|14:40:45.545217|S|1|31.715|0|1
C|PUK|20260113|14:44:00.535077|S|1|31.72|0|1
C|PUK|20260113|14:59:41.927788|S|100|31.74|0|100
C|PUK|20260113|15:00:06.171596|S|100|31.735|0|100
C|PUK|20260113|15:00:06.171676|S|20|31.735|0|20
C|PUK|20260113|15:23:49.174379|S|27|31.67|0|27
C|PUK|20260113|15:35:09.327183|S|100|31.61|0|100
C|PUK|20260113|15:37:39.371755|S|90|31.605|0|90
C|PUK|20260113|15:44:41.370006|S|1|31.66|0|1
C|PUK|20260113|15:52:25.557113|S|1|31.675|0|1
C|PUK|20260113|15:53:31.067312|S|1|31.675|0|1
C|PUK|20260113|15:54:34.493522|S|1|31.68|0|1
C|PUK|20260113|15:55:32.641526|S|1|31.685|0|1
C|PUK|20260113|15:56:13.321471|S|1|31.695|0|1
C|PUK|20260113|15:58:55.479379|S|8|31.71|0|8
C|PUK|20260113|15:59:03.925561|S|57|31.71|0|57
C|PUK|20260113|15:59:03.925561|S|8|31.71|0|8
C|PUK|20260113|15:59:13.851515|S|100|31.7|0|100
C|PUK|20260113|15:59:13.851515|S|100|31.7|0|100
C|PUK|20260113|15:59:13.851516|S|100|31.7|0|100
C|PUK|20260113|15:59:51.760866|S|21|31.67|0|21
C|PUK|20260113|15:59:54.811832|S|6|31.67|0|6
C|PUK|20260113|15:59:54.865184|S|39|31.67|0|39
C|PUK|20260113|15:59:55.033564|S|43|31.68|0|43
C|PUK|20260113|15:59:55.296753|S|3|31.68|0|3
C|PULS|20260113|13:28:24.458600|S|100|49.68|0|100
C|PULS|20260113|13:28:24.458600|S|100|49.68|0|100
C|PULS|20260113|13:28:24.458600|S|1000|49.68|0|1000
C|PUMP|20260113|11:39:08.611106|S|100|10.28|0|100
C|PUMP|20260113|11:59:50.478967|S|100|10.36|0|100
C|PUMP|20260113|12:00:05.611381|S|100|10.36|0|100
C|PUMP|20260113|12:00:47.844677|S|100|10.35|0|100
C|PUMP|20260113|12:02:55.043090|S|100|10.34|0|100
C|PUMP|20260113|12:04:16.006900|S|100|10.33|0|100
C|PUMP|20260113|12:04:16.017958|S|100|10.33|0|100
C|PUMP|20260113|12:07:50.048255|S|100|10.35|0|100
C|PUMP|20260113|12:15:44.730731|S|100|10.36|0|100
C|PUMP|20260113|12:23:50.847803|S|200|10.275|0|200
C|PUMP|20260113|12:34:30.436213|S|100|10.35|0|100
C|PUMP|20260113|12:37:32.361432|S|100|10.27|0|100
C|PUMP|20260113|12:38:29.140703|S|100|10.25|0|100
C|PUMP|20260113|14:08:21.170501|S|5|10.26|0|5
C|PUMP|20260113|14:08:32.338840|S|107|10.24|0|107
C|PUMP|20260113|14:16:51.878684|S|180|10.22|0|180
C|PUMP|20260113|14:43:12.686738|S|109|10.16|0|109
C|PUMP|20260113|15:16:58.580054|S|100|10.2|0|100
C|PUMP|20260113|15:48:05.095897|S|100|10.08|0|100
C|PUMP|20260113|15:49:58.573634|S|90|10.06|0|90
C|PUMP|20260113|15:59:40.490995|S|100|10.08|0|100
C|PURR|20260113|10:42:26.143171|S|200|3.37|0|200
C|PURR|20260113|11:27:11.643152|S|100|3.55|0|100
C|PURR|20260113|15:15:05.791034|S|17|3.66|0|17
C|PURR|20260113|15:15:20.910532|S|17|3.66|0|17
C|PURR|20260113|15:15:30.034945|S|17|3.66|0|17
C|PURR|20260113|15:41:08.611043|S|100|3.685|0|100
C|PURR|20260113|15:41:08.995548|S|1|3.68|0|1
C|PURR|20260113|15:53:49.924912|S|200|3.735|0|200
C|PVAL|20260113|09:55:42.906738|S|400|46.86|0|400
C|PVAL|20260113|11:20:27.736138|S|100|46.84|0|100
C|PVAL|20260113|11:27:16.756843|S|100|46.76|0|100
C|PVAL|20260113|11:27:16.771919|S|100|46.76|0|100
C|PVAL|20260113|13:55:04.886247|S|100|46.8|0|100
C|PVAL|20260113|14:06:50.315101|S|100|46.76|0|100
C|PVAL|20260113|14:15:30.673050|S|100|46.76|0|100
C|PVAL|20260113|14:20:19.557646|S|100|46.76|0|100
C|PVAL|20260113|14:31:56.016860|S|100|46.77|0|100
C|PVAL|20260113|14:45:00.833742|S|100|46.75|0|100
C|PVAL|20260113|15:00:03.213261|S|100|46.74|0|100
C|PVAL|20260113|15:07:15.292392|S|22|46.72|0|22
C|PVAL|20260113|15:08:07.186782|S|100|46.72|0|100
C|PVAL|20260113|15:22:16.334240|S|1|46.69|0|1
C|PVAL|20260113|15:30:45.048610|S|100|46.67|0|100
C|PVAL|20260113|15:32:59.416390|S|400|46.65|0|400
C|PVAL|20260113|15:33:03.117988|S|100|46.65|0|100
C|PVAL|20260113|15:33:42.029051|S|100|46.64|0|100
C|PVAL|20260113|15:33:50.189659|S|200|46.63|0|200
C|PVAL|20260113|15:33:57.564538|S|6|46.63|0|6
C|PVAL|20260113|15:33:57.848523|S|4|46.63|0|4
C|PVAL|20260113|15:34:07.696350|S|100|46.63|0|100
C|PVAL|20260113|15:35:33.051661|S|200|46.63|0|200
C|PVAL|20260113|15:36:12.678478|S|100|46.64|0|100
C|PVAL|20260113|15:37:16.464539|S|100|46.65|0|100
C|PVAL|20260113|15:37:53.756960|S|100|46.64|0|100
C|PVAL|20260113|15:38:43.539419|S|100|46.66|0|100
C|PVAL|20260113|15:39:11.692468|S|100|46.66|0|100
C|PVAL|20260113|15:39:51.914359|S|100|46.66|0|100
C|PVAL|20260113|15:40:49.994171|S|100|46.68|0|100
C|PVAL|20260113|15:42:11.270252|S|100|46.69|0|100
C|PVAL|20260113|15:46:34.280094|S|100|46.68|0|100
C|PVAL|20260113|15:47:30.925227|S|100|46.69|0|100
C|PVAL|20260113|15:49:05.947872|S|100|46.69|0|100
C|PVAL|20260113|15:49:25.811091|S|100|46.69|0|100
C|PVAL|20260113|15:50:24.135780|S|100|46.71|0|100
C|PVAL|20260113|15:50:24.136166|S|200|46.71|0|200
C|PVAL|20260113|15:50:44.127133|S|100|46.72|0|100
C|PVAL|20260113|15:51:57.464863|S|100|46.73|0|100
C|PVAL|20260113|15:52:20.490329|S|100|46.74|0|100
C|PVAL|20260113|15:53:39.789349|S|100|46.75|0|100
C|PVAL|20260113|15:53:41.151364|S|28|46.755|0|28
C|PVAL|20260113|15:53:55.173330|S|100|46.76|0|100
C|PVAL|20260113|15:54:52.710398|S|100|46.75|0|100
C|PVAL|20260113|15:55:12.480334|S|100|46.75|0|100
C|PVAL|20260113|15:55:18.000595|S|100|46.75|0|100
C|PVAL|20260113|15:55:45.788566|S|100|46.75|0|100
C|PVAL|20260113|15:56:00.086264|S|100|46.75|0|100
C|PVAL|20260113|15:56:26.682773|S|100|46.75|0|100
C|PVAL|20260113|15:56:30.539749|S|10|46.75|0|10
C|PVAL|20260113|15:56:30.721495|S|13|46.75|0|13
C|PVAL|20260113|15:56:31.899874|S|2|46.75|0|2
C|PVAL|20260113|15:56:31.941545|S|2|46.75|0|2
C|PVAL|20260113|15:56:32.037270|S|2|46.75|0|2
C|PVAL|20260113|15:56:32.082292|S|2|46.75|0|2
C|PVAL|20260113|15:56:32.212209|S|2|46.75|0|2
C|PVAL|20260113|15:56:32.545770|S|2|46.75|0|2
C|PVAL|20260113|15:56:32.639854|S|2|46.75|0|2
C|PVAL|20260113|15:56:33.114149|S|2|46.75|0|2
C|PVAL|20260113|15:56:33.245172|S|1|46.75|0|1
C|PVAL|20260113|15:56:33.413858|S|2|46.75|0|2
C|PVAL|20260113|15:56:33.712289|S|2|46.75|0|2
C|PVAL|20260113|15:56:34.013338|S|2|46.75|0|2
C|PVAL|20260113|15:56:40.782126|S|10|46.75|0|10
C|PVAL|20260113|15:56:40.837967|S|13|46.75|0|13
C|PVAL|20260113|15:56:41.997871|S|2|46.75|0|2
C|PVAL|20260113|15:56:42.014721|S|2|46.75|0|2
C|PVAL|20260113|15:56:42.058587|S|96|46.75|0|96
C|PVAL|20260113|15:56:42.293858|S|6|46.75|0|6
C|PVAL|20260113|15:56:42.296572|S|12|46.75|0|12
C|PVAL|20260113|15:57:52.516162|S|100|46.77|0|100
C|PVAL|20260113|15:59:03.422692|S|100|46.77|0|100
C|PVAL|20260113|15:59:06.050542|S|100|46.77|0|100
C|PVAL|20260113|15:59:45.770763|S|100|46.78|0|100
C|PVH|20260113|09:55:44.960535|S|100|65.68|0|100
C|PVH|20260113|09:56:23.982699|S|25|65.87|0|25
C|PVH|20260113|09:58:21.319007|S|25|65.87|0|25
C|PVH|20260113|10:11:43.999696|S|4|65.49|0|4
C|PVH|20260113|10:49:08.524949|S|100|65.75|0|100
C|PVH|20260113|11:02:04.511660|S|100|65.66|0|100
C|PVH|20260113|11:03:22.227690|S|100|65.73|0|100
C|PVH|20260113|11:42:02.761432|S|25|65.04|0|25
C|PVH|20260113|12:14:30.776699|S|61|65.28|0|61
C|PVH|20260113|12:14:30.776744|S|39|65.28|0|39
C|PVH|20260113|12:15:49.316659|S|100|65.4|0|100
C|PVH|20260113|12:40:53.075728|S|5|65.33|0|5
C|PVH|20260113|12:41:05.136323|S|5|65.35|0|5
C|PVH|20260113|14:29:18.056820|S|1|65.48|0|1
C|PVH|20260113|15:12:39.474333|S|40|65.33|0|40
C|PVH|20260113|15:29:33.073337|S|141|65.55|0|141
C|PVH|20260113|15:40:32.468556|S|3|65.39|0|3
C|PVH|20260113|15:40:32.794520|S|3|65.42|0|3
C|PVH|20260113|15:56:18.077331|S|100|65.47|0|100
C|PVH|20260113|15:58:16.826735|S|40|65.47|0|40
C|PVH|20260113|15:59:43.516312|S|73|65.52|0|73
C|PVLA|20260113|09:41:23.022721|S|1|96.73|0|1
C|PVLA|20260113|09:41:29.868868|S|1|96.86|0|1
C|PVLA|20260113|09:41:43.272657|S|1|97.44|0|1
C|PVLA|20260113|09:41:51.269984|S|1|97.34|0|1
C|PVLA|20260113|09:41:59.269338|S|1|97.24|0|1
C|PVLA|20260113|09:42:06.417737|S|1|97.14|0|1
C|PVLA|20260113|09:42:13.416876|S|1|97.04|0|1
C|PVLA|20260113|09:43:31.103160|S|1|96.51|0|1
C|PVLA|20260113|09:43:45.061622|S|1|96.36|0|1
C|PVLA|20260113|09:43:49.986557|S|1|96.31|0|1
C|PVLA|20260113|09:43:52.584067|S|1|96.21|0|1
C|PVLA|20260113|09:44:04.451581|S|1|96.11|0|1
C|PVLA|20260113|09:44:28.173240|S|1|96.54|0|1
C|PVLA|20260113|09:44:37.268223|S|1|96.34|0|1
C|PVLA|20260113|09:44:45.019803|S|1|96.04|0|1
C|PVLA|20260113|09:44:47.128980|S|1|95.5|0|1
C|PVLA|20260113|09:44:54.019135|S|1|95.94|0|1
C|PVLA|20260113|09:44:55.164332|S|1|95.3|0|1
C|PVLA|20260113|09:44:55.164332|S|1|94.74|0|1
C|PVLA|20260113|09:45:12.267165|S|1|95.53|0|1
C|PVLA|20260113|09:45:19.618960|S|1|95.03|0|1
C|PVLA|20260113|09:45:34.692716|S|1|95.43|0|1
C|PVLA|20260113|09:45:35.091854|S|2|94.45|0|2
C|PVLA|20260113|09:45:35.091854|S|1|94.93|0|1
C|PVLA|20260113|09:45:42.311707|S|1|95.04|0|1
C|PVLA|20260113|09:57:02.953248|S|1|98.49|0|1
C|PVLA|20260113|10:10:24.366713|S|68|97.43|0|68
C|PVLA|20260113|10:10:28.246543|S|1|97.43|0|1
C|PVLA|20260113|10:10:43.488632|S|31|97.43|0|31
C|PVLA|20260113|10:31:17.894702|S|1|97.15|0|1
C|PVLA|20260113|10:33:55.409393|S|1|97.21|0|1
C|PVLA|20260113|10:36:13.965859|S|1|97.22|0|1
C|PVLA|20260113|10:39:04.147537|S|10|97.2|0|10
C|PVLA|20260113|10:47:42.679503|S|1|98.14|0|1
C|PVLA|20260113|12:12:00.667672|S|1|101.6|0|1
C|PVLA|20260113|12:13:58.767716|S|1|101.62|0|1
C|PVLA|20260113|12:14:42.870932|S|1|101.59|0|1
C|PVLA|20260113|14:45:59.208866|S|12|103.99|0|12
C|PVLA|20260113|14:46:03.529862|S|12|103.96|0|12
C|PVLA|20260113|15:01:21.239641|S|1|103.15|0|1
C|PVLA|20260113|15:01:55.268428|S|1|103.15|0|1
C|PVLA|20260113|15:02:25.582739|S|9|103.07|0|9
C|PVLA|20260113|15:04:02.617996|S|1|103|0|1
C|PVLA|20260113|15:04:16.418681|S|1|102.9|0|1
C|PVLA|20260113|15:04:31.904097|S|5|103|0|5
C|PVLA|20260113|15:04:44.269542|S|5|102.8|0|5
C|PVLA|20260113|15:05:13.955946|S|1|102.95|0|1
C|PVLA|20260113|15:05:19.168499|S|1|102.98|0|1
C|PVLA|20260113|15:05:19.168727|S|1|102.96|0|1
C|PVLA|20260113|15:05:38.519748|S|10|102.93|0|10
C|PVLA|20260113|15:05:38.522624|S|10|102.93|0|10
C|PVLA|20260113|15:06:18.170807|S|1|102.7|0|1
C|PVLA|20260113|15:06:34.872559|S|1|102.65|0|1
C|PVLA|20260113|15:06:49.919497|S|1|102.6|0|1
C|PVLA|20260113|15:07:12.369382|S|5|102.6|0|5
C|PVLA|20260113|15:08:53.371524|S|1|102.5|0|1
C|PVLA|20260113|15:09:26.917925|S|1|102.5|0|1
C|PVLA|20260113|15:09:30.772051|S|1|102.5|0|1
C|PVLA|20260113|15:10:33.918574|S|1|102.55|0|1
C|PVLA|20260113|15:10:51.920340|S|12|102.6|0|12
C|PVLA|20260113|15:11:02.096234|S|11|102.79|0|11
C|PVLA|20260113|15:11:02.096757|S|1|102.66|0|1
C|PVLA|20260113|15:12:15.518103|S|1|102.6|0|1
C|PVLA|20260113|15:12:22.268816|S|12|102.6|0|12
C|PVLA|20260113|15:12:47.419658|S|1|102.67|0|1
C|PVLA|20260113|15:13:20.163370|S|12|102.6|0|12
C|PVLA|20260113|15:13:34.373593|S|23|102.59|0|23
C|PVLA|20260113|15:15:59.318930|S|1|102.6|0|1
C|PVLA|20260113|15:16:02.216055|S|1|102.6|0|1
C|PVLA|20260113|15:16:05.621452|S|1|102.55|0|1
C|PVLA|20260113|15:16:14.918073|S|11|102.54|0|11
C|PVLA|20260113|15:16:56.765851|S|1|102.54|0|1
C|PVLA|20260113|15:16:57.519494|S|10|102.54|0|10
C|PVLA|20260113|15:19:45.920462|S|1|102.6|0|1
C|PVLA|20260113|15:19:51.670199|S|1|102.58|0|1
C|PVLA|20260113|15:19:56.620407|S|1|102.56|0|1
C|PVLA|20260113|15:21:48.620668|S|1|102.54|0|1
C|PVLA|20260113|15:21:52.668423|S|1|102.52|0|1
C|PVLA|20260113|15:21:56.620485|S|1|102.51|0|1
C|PVLA|20260113|15:23:33.791069|S|1|102.69|0|1
C|PVLA|20260113|15:23:48.054430|S|14|102.65|0|14
C|PVLA|20260113|15:24:13.623428|S|1|102.77|0|1
C|PVLA|20260113|15:24:18.627021|S|1|102.7|0|1
C|PVLA|20260113|15:25:09.706007|S|29|102.58|0|29
C|PVLA|20260113|15:25:53.468062|S|1|102.65|0|1
C|PVLA|20260113|15:25:59.025142|S|1|102.66|0|1
C|PVLA|20260113|15:25:59.025926|S|1|102.62|0|1
C|PVLA|20260113|15:26:13.120605|S|3|102.66|0|3
C|PVLA|20260113|15:26:13.121397|S|3|102.62|0|3
C|PVLA|20260113|15:26:29.746598|S|4|102.63|0|4
C|PVLA|20260113|15:26:51.904624|S|5|102.66|0|5
C|PVLA|20260113|15:26:51.905418|S|5|102.63|0|5
C|PVLA|20260113|15:26:57.369861|S|5|102.66|0|5
C|PVLA|20260113|15:27:54.519392|S|1|102.64|0|1
C|PVLA|20260113|15:27:54.520180|S|1|102.6|0|1
C|PVLA|20260113|15:28:00.120990|S|3|102.62|0|3
C|PVLA|20260113|15:28:13.126323|S|5|102.65|0|5
C|PVLA|20260113|15:28:13.127066|S|5|102.65|0|5
C|PVLA|20260113|15:28:20.006185|S|5|102.63|0|5
C|PVLA|20260113|15:29:19.372149|S|17|102.5|0|17
C|PVLA|20260113|15:29:19.372764|S|3|102.5|0|3
C|PVLA|20260113|15:45:19.566415|S|23|102.66|0|23
C|PVLA|20260113|15:54:49.819368|S|4|103.52|0|4
C|PW|20260113|15:20:05.698606|E|100|.9401|0|100
C|PWB|20260113|11:04:15.331755|S|100|132.64|0|100
C|PWB|20260113|11:30:26.063844|S|100|132.76|0|100
C|PWB|20260113|12:23:17.545569|S|100|133.15|0|100
C|PWP|20260113|11:07:18.610806|S|75|19.225|0|75
C|PWP|20260113|13:29:26.526591|S|1|19.47|0|1
C|PWP|20260113|13:35:12.443143|S|2|19.47|0|2
C|PWP|20260113|13:35:53.553610|S|4|19.42|0|4
C|PWP|20260113|14:17:56.527327|S|100|19.48|0|100
C|PWP|20260113|14:17:56.527631|S|20|19.48|0|20
C|PWP|20260113|15:05:44.402866|S|100|19.49|0|100
C|PWP|20260113|15:05:44.403101|S|30|19.48|0|30
C|PWP|20260113|15:05:44.403191|S|45|19.48|0|45
C|PWP|20260113|15:20:19.256225|S|75|19.4|0|75
C|PWP|20260113|15:22:10.440554|S|75|19.28|0|75
C|PWP|20260113|15:22:10.440594|S|75|19.28|0|75
C|PWP|20260113|15:43:24.551775|S|75|19.265|0|75
C|PWP|20260113|15:48:10.910480|S|57|19.23|0|57
C|PWR|20260113|09:30:02.730163|S|1|434.98|0|1
C|PWR|20260113|09:30:02.783284|S|1|434.98|0|1
C|PWR|20260113|09:30:02.805150|S|3|434.98|0|3
C|PWR|20260113|09:30:02.816718|S|2|434.98|0|2
C|PWR|20260113|09:35:00.013621|S|22|436.9|0|22
C|PWR|20260113|09:40:17.533685|S|35|439.03|0|35
C|PWR|20260113|09:57:59.362552|S|10|437.96|0|10
C|PWR|20260113|09:57:59.362617|S|10|437.96|0|10
C|PWR|20260113|09:57:59.362673|S|10|437.96|0|10
C|PWR|20260113|09:57:59.362730|S|10|437.96|0|10
C|PWR|20260113|09:57:59.362797|S|10|437.96|0|10
C|PWR|20260113|09:57:59.362854|S|10|438.07|0|10
C|PWR|20260113|09:57:59.363404|S|40|437.81|0|40
C|PWR|20260113|09:59:44.209924|S|6|435.72|0|6
C|PWR|20260113|10:04:59.917876|S|40|433.53|0|40
C|PWR|20260113|10:09:15.041423|S|34|434.2|0|34
C|PWR|20260113|10:09:22.196431|S|17|434.2|0|17
C|PWR|20260113|10:10:05.588896|S|19|434.19|0|19
C|PWR|20260113|10:18:08.559717|S|9|435.52|0|9
C|PWR|20260113|10:23:32.418012|S|46|435.93|0|46
C|PWR|20260113|10:29:43.120282|S|80|436.34|0|80
C|PWR|20260113|10:44:20.479930|S|27|438.51|0|27
C|PWR|20260113|10:51:58.339589|S|1|439.73|0|1
C|PWR|20260113|10:52:09.065982|S|4|439.73|0|4
C|PWR|20260113|10:58:30.144818|S|2|441.33|0|2
C|PWR|20260113|10:59:33.983092|S|10|441.36|0|10
C|PWR|20260113|10:59:33.983092|S|15|441.33|0|15
C|PWR|20260113|11:01:16.564563|S|80|441.17|0|80
C|PWR|20260113|11:36:23.736321|S|18|440.29|0|18
C|PWR|20260113|11:37:47.499800|S|3|440.27|0|3
C|PWR|20260113|11:42:51.082834|S|18|441.26|0|18
C|PWR|20260113|11:44:59.064220|S|1|441.73|0|1
C|PWR|20260113|11:47:19.437198|S|17|441.5|0|17
C|PWR|20260113|11:47:19.457907|S|40|441.5|0|40
C|PWR|20260113|11:50:24.730814|S|52|442.33|0|52
C|PWR|20260113|11:56:18.971588|S|1|442.18|0|1
C|PWR|20260113|11:56:18.980987|S|33|442.18|0|33
C|PWR|20260113|12:03:18.852436|S|5|441.11|0|5
C|PWR|20260113|12:05:27.204963|S|69|441.11|0|69
C|PWR|20260113|12:10:08.061782|S|1|439.82|0|1
C|PWR|20260113|12:10:08.061782|S|19|439.87|0|19
C|PWR|20260113|12:26:00.868057|S|40|440.53|0|40
C|PWR|20260113|12:43:56.878345|S|2|440.28|0|2
C|PWR|20260113|12:43:56.883180|S|2|440.26|0|2
C|PWR|20260113|12:49:01.750347|S|20|440.57|0|20
C|PWR|20260113|13:08:09.660206|S|40|441.31|0|40
C|PWR|20260113|13:16:15.647737|S|15|443.15|0|15
C|PWR|20260113|13:16:15.647763|S|15|443.15|0|15
C|PWR|20260113|13:16:15.647889|S|40|443.15|0|40
C|PWR|20260113|13:16:15.777419|S|5|443.14|0|5
C|PWR|20260113|13:16:15.777419|S|10|443.14|0|10
C|PWR|20260113|13:29:25.158478|S|17|442.41|0|17
C|PWR|20260113|13:34:35.979770|S|6|442.49|0|6
C|PWR|20260113|13:34:35.984455|S|16|442.49|0|16
C|PWR|20260113|13:39:06.719765|S|8|443|0|8
C|PWR|20260113|14:03:04.911285|S|21|442.7|0|21
C|PWR|20260113|14:15:18.981417|S|3|442.39|0|3
C|PWR|20260113|14:15:18.981418|S|37|442.39|0|37
C|PWR|20260113|14:39:00.663245|S|100|443.39|0|100
C|PWR|20260113|14:58:14.868708|S|22|442.52|0|22
C|PWR|20260113|15:08:26.825506|S|40|443.8|0|40
C|PWR|20260113|15:10:39.029137|S|1|444.11|0|1
C|PWR|20260113|15:10:40.634827|S|5|444.17|0|5
C|PWR|20260113|15:11:24.371594|S|14|444.18|0|14
C|PWR|20260113|15:13:01.069903|S|5|443.72|0|5
C|PWR|20260113|15:17:34.602780|S|18|443.96|0|18
C|PWR|20260113|15:20:19.008687|S|15|443.17|0|15
C|PWR|20260113|15:21:54.628990|S|1|443|0|1
C|PWR|20260113|15:27:10.500972|S|1|443.24|0|1
C|PWR|20260113|15:28:56.033002|S|80|442.715|0|80
C|PWR|20260113|15:30:26.624536|S|26|442.42|0|26
C|PWR|20260113|15:33:24.344610|S|18|442.2|0|18
C|PWR|20260113|15:33:25.564526|S|22|442.2|0|22
C|PWR|20260113|15:37:08.359946|S|14|441.46|0|14
C|PWR|20260113|15:37:09.048631|S|1|441.64|0|1
C|PWR|20260113|15:39:01.329583|S|27|441.93|0|27
C|PWR|20260113|15:40:14.019581|S|40|441.89|0|40
C|PWR|20260113|15:44:24.901217|S|5|442.04|0|5
C|PWR|20260113|15:47:19.939598|S|3|442.76|0|3
C|PWR|20260113|15:48:01.043686|S|5|442.95|0|5
C|PWR|20260113|15:50:37.388479|S|1|442.39|0|1
C|PWR|20260113|15:51:00.016112|S|1|442.52|0|1
C|PWR|20260113|15:51:00.016394|S|28|442.54|0|28
C|PWR|20260113|15:52:37.645804|S|1|443|0|1
C|PWR|20260113|15:54:28.220806|S|40|443.71|0|40
C|PWR|20260113|15:55:31.381986|S|2|443.93|0|2
C|PWR|20260113|15:55:32.205712|S|17|443.93|0|17
C|PWR|20260113|15:57:25.611411|S|1|443.54|0|1
C|PWR|20260113|15:58:00.107823|S|3|443.51|0|3
C|PWR|20260113|15:58:00.107933|S|12|443.51|0|12
C|PWR|20260113|15:58:09.038123|S|16|443.61|0|16
C|PWR|20260113|15:59:28.563486|S|50|443.95|0|50
C|PWR|20260113|15:59:40.201628|S|25|444.41|0|25
C|PWR|20260113|15:59:49.308383|S|40|444.44|0|40
C|PWR|20260113|15:59:49.330835|S|2|444.59|0|2
C|PWR|20260113|15:59:49.426356|S|100|444.7|0|100
C|PWR|20260113|15:59:51.045592|S|50|444.68|0|50
C|PWRD|20260113|14:00:47.741769|S|26|101.39|0|26
C|PWRD|20260113|15:15:16.472877|S|112|101.07|0|112
C|PX|20260113|11:51:51.019698|S|16|9.97|0|16
C|PX|20260113|11:55:10.103106|S|130|9.98|0|130
C|PX|20260113|12:17:25.919501|S|16|9.99|0|16
C|PX|20260113|12:46:03.085914|S|7|9.98|0|7
C|PX|20260113|15:05:28.301242|S|56|10.14|0|56
C|PX|20260113|15:05:28.301263|S|52|10.14|0|52
C|PX|20260113|15:08:15.689435|S|12|10.14|0|12
C|PX|20260113|15:09:00.883277|S|16|10.14|0|16
C|PX|20260113|15:14:06.668723|S|10|10.14|0|10
C|PX|20260113|15:30:00.390516|S|1|10.125|0|1
C|PX|20260113|15:30:32.650066|S|5|10.12|0|5
C|PX|20260113|15:35:53.558398|S|15|10.11|0|15
C|PX|20260113|15:36:07.906142|S|103|10.11|0|103
C|PX|20260113|15:59:37.525715|S|100|10.16|0|100
C|PX|20260113|15:59:37.767463|S|100|10.16|0|100
C|PXED|20260113|15:48:13.012993|S|30|32.04|0|30
C|PXF|20260113|13:01:45.377193|S|12|67.5|0|12
C|PXH|20260113|13:51:29.017762|S|100|26.82|0|100
C|PXH|20260113|14:18:34.646745|S|100|26.8|0|100
C|PXH|20260113|14:52:32.913594|S|100|26.81|0|100
C|PXH|20260113|14:52:33.925181|S|100|26.81|0|100
C|PXH|20260113|15:32:45.533837|S|45|26.77|0|45
C|PYLD|20260113|10:34:31.498756|S|100|26.81|0|100
C|PYLD|20260113|10:44:07.054114|S|100|26.81|0|100
C|PYLD|20260113|10:55:21.146400|S|100|26.82|0|100
C|PYLD|20260113|11:04:40.920894|S|200|26.815|0|200
C|PYLD|20260113|11:11:29.516997|S|100|26.81|0|100
C|PYLD|20260113|11:11:29.516997|S|100|26.81|0|100
C|PYLD|20260113|11:11:42.443541|S|200|26.81|0|200
C|PYLD|20260113|12:31:18.964126|S|100|26.81|0|100
C|PYLD|20260113|12:41:32.360575|S|100|26.81|0|100
C|PYLD|20260113|12:44:30.066960|S|100|26.81|0|100
C|PYPD|20260113|11:32:55.158517|S|1|4.41|0|1
C|PYPG|20260113|10:59:09.354092|S|3|10.47|0|3
C|PYPL|20260113|09:30:00.415528|S|100|57.18|0|100
C|PYPL|20260113|09:30:00.415934|S|50|57.18|0|50
C|PYPL|20260113|09:30:30.509783|S|17|57.17|0|17
C|PYPL|20260113|09:33:42.891251|S|1|57.03|0|1
C|PYPL|20260113|09:34:34.602112|S|1|57.03|0|1
C|PYPL|20260113|09:35:11.217954|S|57|57.16|0|57
C|PYPL|20260113|09:44:09.558806|S|100|56.83|0|100
C|PYPL|20260113|09:55:30.584747|S|150|56.64|0|150
C|PYPL|20260113|09:55:49.433912|S|100|56.605|0|100
C|PYPL|20260113|09:56:13.863313|S|100|56.6|0|100
C|PYPL|20260113|09:59:33.572185|S|14|56.68|0|14
C|PYPL|20260113|10:00:02.717568|S|150|56.615|0|150
C|PYPL|20260113|10:04:00.629643|S|100|56.69|0|100
C|PYPL|20260113|10:04:53.025978|S|1000|56.66|0|1000
C|PYPL|20260113|10:18:26.166603|S|1|56.7|0|1
C|PYPL|20260113|10:22:20.462136|S|8|56.66|0|8
C|PYPL|20260113|10:30:07.734435|S|150|56.555|0|150
C|PYPL|20260113|10:32:07.499641|S|100|56.595|0|100
C|PYPL|20260113|10:33:19.171549|S|1|56.64|0|1
C|PYPL|20260113|10:41:29.750564|S|100|56.845|0|100
C|PYPL|20260113|10:46:09.159116|S|126|56.71|0|126
C|PYPL|20260113|10:54:19.751457|S|150|56.635|0|150
C|PYPL|20260113|11:05:58.986743|S|100|56.73|0|100
C|PYPL|20260113|11:27:12.995451|S|99|56.5|0|99
C|PYPL|20260113|11:35:22.021760|S|96|56.54|0|96
C|PYPL|20260113|11:49:13.708319|S|67|56.45|0|67
C|PYPL|20260113|11:51:29.681501|S|2|56.49|0|2
C|PYPL|20260113|12:02:23.691185|S|1|56.7|0|1
C|PYPL|20260113|12:05:07.690629|S|4|56.71|0|4
C|PYPL|20260113|12:05:07.690639|S|5|56.71|0|5
C|PYPL|20260113|12:16:52.137688|S|200|56.53|0|200
C|PYPL|20260113|12:41:55.500486|S|22|56.62|0|22
C|PYPL|20260113|12:43:04.524682|S|110|56.63|0|110
C|PYPL|20260113|12:52:31.931425|S|57|56.54|0|57
C|PYPL|20260113|12:56:13.257264|S|12|56.51|0|12
C|PYPL|20260113|13:00:48.139839|S|10|56.43|0|10
C|PYPL|20260113|13:09:41.401323|S|110|56.375|0|110
C|PYPL|20260113|13:23:05.863280|S|80|56.39|0|80
C|PYPL|20260113|13:23:05.863295|S|20|56.39|0|20
C|PYPL|20260113|13:35:39.489286|S|110|56.535|0|110
C|PYPL|20260113|13:35:48.525354|S|110|56.56|0|110
C|PYPL|20260113|13:42:16.238454|S|6|56.555|0|6
C|PYPL|20260113|14:01:10.629471|S|1|56.52|0|1
C|PYPL|20260113|14:10:11.057263|S|117|56.48|0|117
C|PYPL|20260113|14:31:28.824460|S|53|56.58|0|53
C|PYPL|20260113|14:34:29.101440|S|6|56.62|0|6
C|PYPL|20260113|14:35:51.544931|S|46|56.65|0|46
C|PYPL|20260113|14:39:04.050116|S|75|56.6|0|75
C|PYPL|20260113|14:39:04.050126|S|12|56.6|0|12
C|PYPL|20260113|14:41:45.670221|S|100|56.645|0|100
C|PYPL|20260113|14:48:15.560014|S|41|56.57|0|41
C|PYPL|20260113|14:48:15.560123|S|2|56.57|0|2
C|PYPL|20260113|14:48:17.288632|S|297|56.57|0|297
C|PYPL|20260113|14:56:22.830793|S|17|56.66|0|17
C|PYPL|20260113|15:00:10.274951|S|100|56.64|0|100
C|PYPL|20260113|15:06:51.831178|S|100|56.64|0|100
C|PYPL|20260113|15:27:06.582574|S|40|56.565|0|40
C|PYPL|20260113|15:38:05.961333|S|100|56.48|0|100
C|PYPL|20260113|15:38:31.689873|S|100|56.48|0|100
C|PYPL|20260113|15:41:02.541267|S|100|56.53|0|100
C|PYPL|20260113|15:43:33.281364|S|26|56.52|0|26
C|PYPL|20260113|15:44:45.154813|S|100|56.51|0|100
C|PYPL|20260113|15:45:27.556282|S|100|56.525|0|100
C|PYPL|20260113|15:45:27.556360|S|80|56.525|0|80
C|PYPL|20260113|15:46:19.976315|S|1|56.51|0|1
C|PYPL|20260113|15:46:23.676600|S|100|56.52|0|100
C|PYPL|20260113|15:46:23.676600|S|1|56.52|0|1
C|PYPL|20260113|15:49:18.121297|S|100|56.54|0|100
C|PYPL|20260113|15:49:39.733329|S|3|56.54|0|3
C|PYPL|20260113|15:49:40.561420|S|80|56.54|0|80
C|PYPL|20260113|15:50:00.878057|S|1|56.54|0|1
C|PYPL|20260113|15:50:02.112121|S|100|56.54|0|100
C|PYPL|20260113|15:50:22.950654|S|71|56.52|0|71
C|PYPL|20260113|15:50:49.279868|S|1|56.53|0|1
C|PYPL|20260113|15:51:14.299773|S|100|56.5|0|100
C|PYPL|20260113|15:51:24.258683|S|100|56.5|0|100
C|PYPL|20260113|15:51:26.661988|S|1|56.49|0|1
C|PYPL|20260113|15:51:30.125209|S|5|56.49|0|5
C|PYPL|20260113|15:51:57.429442|S|100|56.5|0|100
C|PYPL|20260113|15:52:13.751302|S|1|56.51|0|1
C|PYPL|20260113|15:52:32.702060|S|100|56.535|0|100
C|PYPL|20260113|15:52:32.702122|S|90|56.535|0|90
C|PYPL|20260113|15:52:34.351125|S|15|56.54|0|15
C|PYPL|20260113|15:52:38.132461|S|60|56.54|0|60
C|PYPL|20260113|15:53:04.015042|S|100|56.56|0|100
C|PYPL|20260113|15:53:08.114714|S|1|56.56|0|1
C|PYPL|20260113|15:53:08.114715|S|100|56.56|0|100
C|PYPL|20260113|15:53:13.051392|S|1|56.55|0|1
C|PYPL|20260113|15:53:14.218666|S|1|56.54|0|1
C|PYPL|20260113|15:53:47.035518|S|2|56.55|0|2
C|PYPL|20260113|15:53:52.847616|S|98|56.55|0|98
C|PYPL|20260113|15:54:10.000826|S|1|56.56|0|1
C|PYPL|20260113|15:54:40.055403|S|100|56.59|0|100
C|PYPL|20260113|15:54:40.068183|S|100|56.59|0|100
C|PYPL|20260113|15:54:42.723222|S|100|56.59|0|100
C|PYPL|20260113|15:55:00.035130|S|1|56.59|0|1
C|PYPL|20260113|15:55:17.266132|S|100|56.59|0|100
C|PYPL|20260113|15:56:57.041227|S|1|56.59|0|1
C|PYPL|20260113|15:57:08.960192|S|100|56.58|0|100
C|PYPL|20260113|15:57:51.066910|S|100|56.57|0|100
C|PYPL|20260113|15:58:41.968075|S|1|56.55|0|1
C|PYPL|20260113|15:58:41.968608|S|100|56.55|0|100
C|PYPL|20260113|15:59:24.764210|S|100|56.55|0|100
C|PYPL|20260113|15:59:29.147190|S|32|56.55|0|32
C|PYPL|20260113|15:59:39.241029|S|9|56.55|0|9
C|PYPL|20260113|15:59:40.328362|S|74|56.565|0|74
C|PYPL|20260113|15:59:49.455274|S|6|56.56|0|6
C|PYPL|20260113|15:59:50.022840|S|35|56.56|0|35
C|PYPL|20260113|15:59:50.031977|S|6|56.56|0|6
C|PYPL|20260113|15:59:50.037496|S|10|56.56|0|10
C|PYPL|20260113|15:59:50.042298|S|1|56.56|0|1
C|PYPL|20260113|15:59:50.393224|S|12|56.56|0|12
C|PYPL|20260113|15:59:50.636193|S|1|56.56|0|1
C|PYPL|20260113|15:59:50.658427|S|51|56.56|0|51
C|PYPL|20260113|15:59:50.658427|S|29|56.56|0|29
C|PYPL|20260113|15:59:51.129604|S|75|56.56|0|75
C|PYPL|20260113|15:59:51.129604|S|24|56.56|0|24
C|PYPL|20260113|15:59:51.367110|S|1|56.56|0|1
C|PYPL|20260113|15:59:51.569752|S|19|56.56|0|19
C|PYPL|20260113|15:59:51.569753|S|4|56.56|0|4
C|PYPL|20260113|15:59:51.637102|S|99|56.56|0|99
C|PYPL|20260113|15:59:51.766418|S|1|56.56|0|1
C|PYPL|20260113|15:59:52.980096|S|9|56.56|0|9
C|PYPL|20260113|15:59:53.740361|S|100|56.57|0|100
C|PYPL|20260113|15:59:54.095095|S|100|56.57|0|100
C|PYPL|20260113|15:59:55.205567|S|38|56.56|0|38
C|PYPL|20260113|15:59:55.686453|S|99|56.56|0|99
C|PYPL|20260113|15:59:55.709348|S|1|56.56|0|1
C|PYPL|20260113|15:59:55.892410|S|40|56.56|0|40
C|PYPL|20260113|15:59:56.000824|S|9|56.56|0|9
C|PYPL|20260113|15:59:56.175909|S|24|56.56|0|24
C|PYPL|20260113|15:59:56.276338|S|12|56.56|0|12
C|PYPL|20260113|15:59:56.437439|S|12|56.56|0|12
C|PYPL|20260113|15:59:56.506460|S|2|56.56|0|2
C|PYPL|20260113|15:59:56.537893|S|12|56.56|0|12
C|PYPL|20260113|15:59:56.638971|S|12|56.56|0|12
C|PYPL|20260113|15:59:56.739816|S|18|56.56|0|18
C|PYPL|20260113|15:59:56.837199|S|2|56.56|0|2
C|PYPL|20260113|15:59:56.840583|S|12|56.56|0|12
C|PYPL|20260113|15:59:56.941020|S|12|56.56|0|12
C|PYPL|20260113|15:59:57.037150|S|3|56.56|0|3
C|PYPL|20260113|15:59:57.037614|S|6|56.56|0|6
C|PYPL|20260113|15:59:57.041436|S|6|56.56|0|6
C|PYPL|20260113|15:59:57.241470|S|3|56.56|0|3
C|PYPL|20260113|15:59:57.405304|S|6|56.56|0|6
C|PYPL|20260113|15:59:57.433311|S|6|56.56|0|6
C|PYPL|20260113|15:59:57.469623|S|6|56.56|0|6
C|PYPL|20260113|15:59:57.569621|S|6|56.56|0|6
C|PYPL|20260113|15:59:57.670081|S|6|56.56|0|6
C|PYPL|20260113|15:59:57.770724|S|6|56.56|0|6
C|PYPL|20260113|15:59:57.833799|S|5|56.56|0|5
C|PYPL|20260113|15:59:57.945796|S|5|56.56|0|5
C|PYPL|20260113|15:59:57.945824|S|5|56.56|0|5
C|PYPL|20260113|15:59:58.004428|S|1|56.56|0|1
C|PYPL|20260113|15:59:58.009080|S|1|56.56|0|1
C|PYPL|20260113|15:59:58.012302|S|1|56.56|0|1
C|PYPL|20260113|15:59:58.037903|S|46|56.56|0|46
C|PYXS|20260113|10:58:48.023448|E|1|1.95|0|1
C|PYXS|20260113|12:37:05.158813|S|100|2|0|100
C|PYXS|20260113|13:14:18.463528|E|24|1.93|0|24
C|PYXS|20260113|13:15:37.676934|E|24|1.93|0|24
C|PYXS|20260113|13:36:16.226958|S|48|1.95|0|48
C|PYXS|20260113|13:37:03.026865|S|52|1.95|0|52
C|PYXS|20260113|13:42:05.614211|S|200|1.95|0|200
C|PYXS|20260113|15:06:40.593206|S|100|1.9|0|100
C|PYXS|20260113|15:50:50.352842|E|25|1.925|0|25
C|PYXS|20260113|15:58:40.309571|E|100|1.91|0|100
C|PYXS|20260113|15:58:48.946467|E|100|1.89|0|100
C|PYXS|20260113|15:58:50.826979|E|100|1.89|0|100
C|PYXS|20260113|15:58:50.827634|E|100|1.89|0|100
C|PYXS|20260113|15:58:55.020802|E|100|1.89|0|100
C|PYXS|20260113|15:59:51.168089|E|100|1.88|0|100
C|PYXS|20260113|15:59:51.748305|E|3|1.88|0|3
C|PYXS|20260113|15:59:53.132821|E|5|1.88|0|5
C|PYXS|20260113|15:59:55.886961|E|95|1.88|0|95
C|PZA|20260113|09:50:14.433709|S|100|23.35|0|100
C|PZA|20260113|10:40:41.663373|S|100|23.34|0|100
C|PZA|20260113|10:40:42.640020|S|100|23.34|0|100
C|PZA|20260113|10:40:42.661374|S|100|23.34|0|100
C|PZA|20260113|10:40:51.357342|S|100|23.34|0|100
C|PZA|20260113|10:41:18.117340|S|100|23.34|0|100
C|PZA|20260113|10:41:33.515625|S|100|23.34|0|100
C|PZA|20260113|10:41:33.526157|S|100|23.34|0|100
C|PZA|20260113|10:41:45.565237|S|100|23.34|0|100
C|PZA|20260113|10:41:45.575627|S|100|23.34|0|100
C|PZA|20260113|10:42:10.338012|S|100|23.34|0|100
C|PZA|20260113|10:42:10.348199|S|100|23.34|0|100
C|PZA|20260113|10:42:10.348199|S|4|23.34|0|4
C|PZA|20260113|10:42:10.358262|S|100|23.34|0|100
C|PZA|20260113|10:42:10.368553|S|100|23.34|0|100
C|PZA|20260113|10:42:10.379826|S|100|23.34|0|100
C|PZA|20260113|10:42:16.673060|S|100|23.34|0|100
C|PZA|20260113|10:42:16.721581|S|100|23.34|0|100
C|PZA|20260113|10:42:16.767505|S|100|23.34|0|100
C|PZA|20260113|10:42:17.232855|S|100|23.34|0|100
C|PZA|20260113|10:42:17.243058|S|100|23.34|0|100
C|PZA|20260113|11:15:23.158597|S|100|23.35|0|100
C|PZA|20260113|11:15:23.158597|S|100|23.35|0|100
C|PZA|20260113|11:15:23.168999|S|100|23.35|0|100
C|PZA|20260113|11:15:23.179345|S|100|23.35|0|100
C|PZA|20260113|11:15:23.189541|S|100|23.35|0|100
C|PZA|20260113|11:15:23.200107|S|100|23.35|0|100
C|PZA|20260113|11:15:23.210201|S|4|23.35|0|4
C|PZA|20260113|11:15:23.210201|S|100|23.35|0|100
C|PZA|20260113|11:15:23.222446|S|100|23.35|0|100
C|PZA|20260113|11:15:23.232754|S|100|23.35|0|100
C|PZA|20260113|13:04:12.975517|S|100|23.33|0|100
C|PZA|20260113|15:43:11.563288|S|176|23.315|0|176
C|PZA|20260113|15:50:19.498393|S|4|23.32|0|4
C|PZA|20260113|15:50:19.498969|S|3|23.32|0|3
C|PZA|20260113|15:50:28.200989|S|2|23.32|0|2
C|PZA|20260113|15:56:50.608269|S|151|23.32|0|151
C|PZA|20260113|15:58:40.590196|S|100|23.32|0|100
C|PZA|20260113|15:59:55.715397|S|31|23.31|0|31
C|PZZA|20260113|10:03:15.363126|S|12|37.985|0|12
C|PZZA|20260113|10:03:15.363221|S|88|37.985|0|88
C|PZZA|20260113|10:21:22.152633|S|4|37.9|0|4
C|PZZA|20260113|10:25:28.122804|S|100|37.9|0|100
C|PZZA|20260113|10:25:28.122856|S|62|37.91|0|62
C|PZZA|20260113|10:41:14.990514|S|44|37.72|0|44
C|PZZA|20260113|10:50:01.074006|S|62|37.71|0|62
C|PZZA|20260113|11:13:21.106844|S|100|37.93|0|100
C|PZZA|20260113|11:40:45.607320|S|50|37.64|0|50
C|PZZA|20260113|11:54:21.115252|S|61|37.63|0|61
C|PZZA|20260113|12:11:45.445343|S|9|37.695|0|9
C|PZZA|20260113|12:31:16.726733|S|1|37.7|0|1
C|PZZA|20260113|12:31:16.726733|S|1|37.7|0|1
C|PZZA|20260113|12:47:51.174208|S|1|37.65|0|1
C|PZZA|20260113|13:34:49.041749|S|3|37.53|0|3
C|PZZA|20260113|13:51:33.623027|S|2|37.56|0|2
C|PZZA|20260113|15:14:18.066645|S|56|37.47|0|56
C|PZZA|20260113|15:58:41.791092|S|74|37.56|0|74
C|Q|20260113|10:11:55.875373|S|1|90.54|0|1
C|Q|20260113|10:14:22.892564|S|2|90.39|0|2
C|Q|20260113|10:29:57.977505|S|46|91.09|0|46
C|Q|20260113|10:30:12.677498|S|100|91.08|0|100
C|Q|20260113|10:31:06.198603|S|6|91.08|0|6
C|Q|20260113|10:31:06.198657|S|6|91.08|0|6
C|Q|20260113|10:44:41.111699|S|10|91.26|0|10
C|Q|20260113|14:35:54.107431|S|2|89.35|0|2
C|Q|20260113|15:22:11.531971|S|1|89.04|0|1
C|Q|20260113|15:28:04.356915|S|32|89.14|0|32
C|Q|20260113|15:36:35.092160|S|34|89.13|0|34
C|Q|20260113|15:43:03.920625|S|1|89.19|0|1
C|Q|20260113|15:51:21.588980|S|1|89.66|0|1
C|Q|20260113|15:52:25.468042|S|10|89.67|0|10
C|QALT|20260113|10:18:05.266169|S|637|25.35|0|637
C|QALT|20260113|11:21:59.357845|S|14|25.38|0|14
C|QBTS|20260113|09:30:16.533581|S|4|29.405|0|4
C|QBTS|20260113|09:30:16.533671|S|78|29.415|0|78
C|QBTS|20260113|09:30:16.550968|S|78|29.42|0|78
C|QBTS|20260113|09:31:25.796366|S|50|29.58|0|50
C|QBTS|20260113|09:31:25.796386|S|50|29.58|0|50
C|QBTS|20260113|09:32:44.316424|S|4|29.465|0|4
C|QBTS|20260113|09:32:49.276900|S|100|29.4|0|100
C|QBTS|20260113|09:33:05.194138|S|100|29.25|0|100
C|QBTS|20260113|09:33:05.216735|S|100|29.23|0|100
C|QBTS|20260113|09:33:13.471414|S|150|29.36|0|150
C|QBTS|20260113|09:33:13.471485|S|100|29.36|0|100
C|QBTS|20260113|09:33:14.445733|S|150|29.36|0|150
C|QBTS|20260113|09:33:14.445808|S|100|29.36|0|100
C|QBTS|20260113|09:33:30.205191|S|200|29.015|0|200
C|QBTS|20260113|09:33:30.205257|S|50|29.015|0|50
C|QBTS|20260113|09:33:32.083800|S|100|28.965|0|100
C|QBTS|20260113|09:33:48.142777|S|200|28.855|0|200
C|QBTS|20260113|09:33:48.825401|S|100|28.825|0|100
C|QBTS|20260113|09:34:04.427818|S|3|28.88|0|3
C|QBTS|20260113|09:34:07.616504|S|213|28.85|0|213
C|QBTS|20260113|09:34:07.937421|S|100|28.82|0|100
C|QBTS|20260113|09:34:09.142079|S|100|28.82|0|100
C|QBTS|20260113|09:35:35.153279|S|100|29.14|0|100
C|QBTS|20260113|09:35:38.074915|S|200|29.21|0|200
C|QBTS|20260113|09:36:23.517843|S|200|28.99|0|200
C|QBTS|20260113|09:38:02.724920|S|4|29.1|0|4
C|QBTS|20260113|09:38:02.732747|S|100|29.1|0|100
C|QBTS|20260113|09:39:05.049676|S|200|28.94|0|200
C|QBTS|20260113|09:40:09.073907|S|100|29.055|0|100
C|QBTS|20260113|09:43:28.152899|S|100|28.74|0|100
C|QBTS|20260113|09:44:02.493680|S|100|28.8|0|100
C|QBTS|20260113|09:46:02.106164|S|200|28.86|0|200
C|QBTS|20260113|09:47:00.902239|S|100|28.88|0|100
C|QBTS|20260113|09:48:20.381879|E|100|28.7|0|100
C|QBTS|20260113|09:48:36.527451|S|250|28.545|0|250
C|QBTS|20260113|09:51:04.777115|S|100|28.575|0|100
C|QBTS|20260113|09:51:24.465623|S|200|28.495|0|200
C|QBTS|20260113|09:52:02.860221|S|100|28.47|0|100
C|QBTS|20260113|09:54:13.869765|S|87|28.465|0|87
C|QBTS|20260113|09:54:26.618909|S|200|28.47|0|200
C|QBTS|20260113|09:55:07.284764|S|100|28.51|0|100
C|QBTS|20260113|10:00:30.041329|S|250|28.475|0|250
C|QBTS|20260113|10:02:34.746204|S|100|28.16|0|100
C|QBTS|20260113|10:10:41.787402|S|200|28.065|0|200
C|QBTS|20260113|10:10:41.787622|S|16|28.065|0|16
C|QBTS|20260113|10:15:57.425841|S|100|28.08|0|100
C|QBTS|20260113|10:19:42.561010|S|100|28.025|0|100
C|QBTS|20260113|10:20:14.956885|S|100|28.02|0|100
C|QBTS|20260113|10:24:20.563600|S|626|27.9|0|626
C|QBTS|20260113|10:26:45.663117|S|300|27.95|0|300
C|QBTS|20260113|10:27:02.124285|S|2|27.94|0|2
C|QBTS|20260113|10:35:04.085199|S|100|28.3|0|100
C|QBTS|20260113|10:41:03.773819|E|100|28.6|0|100
C|QBTS|20260113|10:47:18.771400|S|100|28.695|0|100
C|QBTS|20260113|10:48:41.370943|S|27|28.49|0|27
C|QBTS|20260113|10:48:41.370970|S|27|28.49|0|27
C|QBTS|20260113|10:50:07.627896|S|17|28.495|0|17
C|QBTS|20260113|10:51:04.130552|S|100|28.56|0|100
C|QBTS|20260113|10:51:17.872935|S|11|28.6|0|11
C|QBTS|20260113|10:54:16.989192|S|19|29.02|0|19
C|QBTS|20260113|10:54:16.989212|S|19|29.02|0|19
C|QBTS|20260113|10:54:16.989213|S|19|29.02|0|19
C|QBTS|20260113|10:54:16.989213|S|19|29.02|0|19
C|QBTS|20260113|10:59:50.470585|S|200|28.96|0|200
C|QBTS|20260113|11:00:35.564108|S|70|29.045|0|70
C|QBTS|20260113|11:06:14.233654|S|100|29.225|0|100
C|QBTS|20260113|11:07:03.326565|S|100|29.245|0|100
C|QBTS|20260113|11:09:34.835960|S|10|29.18|0|10
C|QBTS|20260113|11:09:34.835972|S|10|29.18|0|10
C|QBTS|20260113|11:13:26.164773|S|100|29.245|0|100
C|QBTS|20260113|11:14:17.609778|S|1|29.105|0|1
C|QBTS|20260113|11:15:51.046189|S|13|29.25|0|13
C|QBTS|20260113|11:18:55.041713|S|150|29.33|0|150
C|QBTS|20260113|11:19:13.919999|S|7|29.32|0|7
C|QBTS|20260113|11:20:07.405893|S|20|29.36|0|20
C|QBTS|20260113|11:23:13.108753|S|100|29.485|0|100
C|QBTS|20260113|11:23:21.748452|S|100|29.47|0|100
C|QBTS|20260113|11:26:38.216757|S|100|29.08|0|100
C|QBTS|20260113|11:27:59.510551|S|100|29.02|0|100
C|QBTS|20260113|11:28:44.622209|S|100|29.07|0|100
C|QBTS|20260113|11:28:51.810802|S|12|29.07|0|12
C|QBTS|20260113|11:31:05.471304|S|100|28.95|0|100
C|QBTS|20260113|11:31:27.920424|S|200|28.97|0|200
C|QBTS|20260113|11:32:47.428482|S|11|29.07|0|11
C|QBTS|20260113|11:32:47.428483|S|89|29.07|0|89
C|QBTS|20260113|11:40:24.530615|S|100|29.2|0|100
C|QBTS|20260113|11:46:36.961278|S|100|29.17|0|100
C|QBTS|20260113|11:57:09.540833|S|110|29.115|0|110
C|QBTS|20260113|11:57:11.185835|S|110|29.1|0|110
C|QBTS|20260113|11:57:19.284915|S|110|29.11|0|110
C|QBTS|20260113|12:00:07.249939|S|110|29.07|0|110
C|QBTS|20260113|12:00:41.005592|S|200|29.05|0|200
C|QBTS|20260113|12:01:34.428413|S|18|28.99|0|18
C|QBTS|20260113|12:01:37.573851|S|110|28.995|0|110
C|QBTS|20260113|12:02:58.496225|S|26|29.115|0|26
C|QBTS|20260113|12:03:07.388643|S|100|29.12|0|100
C|QBTS|20260113|12:13:17.024361|S|110|29.095|0|110
C|QBTS|20260113|12:14:17.250398|S|110|29.13|0|110
C|QBTS|20260113|12:16:31.578314|S|200|29.2|0|200
C|QBTS|20260113|12:20:01.636707|S|60|29.22|0|60
C|QBTS|20260113|12:23:34.986648|S|110|29.455|0|110
C|QBTS|20260113|12:23:53.471778|S|16|29.46|0|16
C|QBTS|20260113|12:23:53.471790|S|94|29.46|0|94
C|QBTS|20260113|12:26:18.486968|S|16|29.25|0|16
C|QBTS|20260113|12:28:57.360223|S|100|29.34|0|100
C|QBTS|20260113|12:30:01.859966|S|94|29.36|0|94
C|QBTS|20260113|12:30:01.860034|S|16|29.36|0|16
C|QBTS|20260113|12:32:06.696751|S|128|29.25|0|128
C|QBTS|20260113|12:32:45.426019|S|110|29.27|0|110
C|QBTS|20260113|12:40:09.220125|S|3|29.125|0|3
C|QBTS|20260113|12:40:09.220439|S|107|29.125|0|107
C|QBTS|20260113|12:40:56.074647|S|72|29.21|0|72
C|QBTS|20260113|12:40:56.074663|S|28|29.21|0|28
C|QBTS|20260113|12:42:30.477254|S|110|29.255|0|110
C|QBTS|20260113|12:42:43.793708|S|13|29.24|0|13
C|QBTS|20260113|12:42:43.793727|S|13|29.24|0|13
C|QBTS|20260113|12:42:43.793728|S|13|29.24|0|13
C|QBTS|20260113|12:45:05.737507|S|95|29.32|0|95
C|QBTS|20260113|12:47:46.009758|S|111|29.33|0|111
C|QBTS|20260113|12:50:48.753608|S|100|29.35|0|100
C|QBTS|20260113|12:54:04.042440|S|110|29.295|0|110
C|QBTS|20260113|12:56:37.157718|S|100|29.24|0|100
C|QBTS|20260113|13:01:41.232289|S|100|29.27|0|100
C|QBTS|20260113|13:02:08.003333|S|100|29.26|0|100
C|QBTS|20260113|13:02:18.888377|S|100|29.26|0|100
C|QBTS|20260113|13:02:22.006769|S|9|29.26|0|9
C|QBTS|20260113|13:02:22.006779|S|9|29.26|0|9
C|QBTS|20260113|13:02:22.006790|S|82|29.26|0|82
C|QBTS|20260113|13:04:14.121197|S|100|29.19|0|100
C|QBTS|20260113|13:06:32.948082|S|16|29.235|0|16
C|QBTS|20260113|13:06:32.948099|S|15|29.235|0|15
C|QBTS|20260113|13:08:02.687139|S|100|29.32|0|100
C|QBTS|20260113|13:10:00.357878|S|188|29.26|0|188
C|QBTS|20260113|13:11:09.642202|S|110|29.175|0|110
C|QBTS|20260113|13:11:17.329822|S|134|29.18|0|134
C|QBTS|20260113|13:11:17.329837|S|66|29.18|0|66
C|QBTS|20260113|13:11:17.329910|S|80|29.18|0|80
C|QBTS|20260113|13:12:22.098599|S|100|29.15|0|100
C|QBTS|20260113|13:15:25.193293|S|22|29.245|0|22
C|QBTS|20260113|13:20:19.738300|S|200|29.15|0|200
C|QBTS|20260113|13:20:57.954509|S|110|29.165|0|110
C|QBTS|20260113|13:25:07.695700|S|110|29.05|0|110
C|QBTS|20260113|13:26:08.213610|S|100|29.02|0|100
C|QBTS|20260113|13:30:04.086606|S|100|29.07|0|100
C|QBTS|20260113|13:30:18.429007|S|100|29.05|0|100
C|QBTS|20260113|13:35:20.436836|S|110|29.065|0|110
C|QBTS|20260113|13:37:29.810502|E|100|29.19|0|100
C|QBTS|20260113|13:39:04.901358|S|100|29.075|0|100
C|QBTS|20260113|13:40:57.764682|S|100|28.99|0|100
C|QBTS|20260113|13:42:23.829089|S|100|29|0|100
C|QBTS|20260113|13:43:43.834920|S|100|28.95|0|100
C|QBTS|20260113|13:45:32.320416|S|110|28.91|0|110
C|QBTS|20260113|13:48:46.222164|S|13|29.02|0|13
C|QBTS|20260113|13:50:38.780653|S|200|28.97|0|200
C|QBTS|20260113|13:50:38.780722|S|90|28.97|0|90
C|QBTS|20260113|13:51:15.081819|S|3|28.95|0|3
C|QBTS|20260113|13:51:52.316980|S|100|28.94|0|100
C|QBTS|20260113|13:55:53.612398|S|25|28.8|0|25
C|QBTS|20260113|13:57:55.407706|S|190|28.78|0|190
C|QBTS|20260113|13:58:03.940818|S|70|28.8|0|70
C|QBTS|20260113|13:58:11.332434|S|120|28.8|0|120
C|QBTS|20260113|13:59:39.654410|S|74|28.78|0|74
C|QBTS|20260113|14:10:03.748676|S|50|28.6|0|50
C|QBTS|20260113|14:17:53.529173|S|10|28.72|0|10
C|QBTS|20260113|14:32:51.143205|S|100|28.68|0|100
C|QBTS|20260113|14:41:42.301261|S|9|28.68|0|9
C|QBTS|20260113|14:41:42.301261|S|9|28.68|0|9
C|QBTS|20260113|14:42:16.091094|S|200|28.745|0|200
C|QBTS|20260113|14:43:59.609277|S|9|28.75|0|9
C|QBTS|20260113|14:49:53.161264|S|46|28.93|0|46
C|QBTS|20260113|14:55:14.816335|S|200|29.23|0|200
C|QBTS|20260113|14:55:28.574702|S|1|29.23|0|1
C|QBTS|20260113|14:56:17.429436|S|1|29.28|0|1
C|QBTS|20260113|14:56:42.138922|S|100|29.36|0|100
C|QBTS|20260113|15:00:55.871268|S|120|29.47|0|120
C|QBTS|20260113|15:03:13.542178|S|130|29.23|0|130
C|QBTS|20260113|15:04:12.105172|S|130|29.275|0|130
C|QBTS|20260113|15:06:05.962195|S|13|29.295|0|13
C|QBTS|20260113|15:10:15.090240|S|130|29.46|0|130
C|QBTS|20260113|15:11:17.483801|S|140|29.425|0|140
C|QBTS|20260113|15:18:38.568221|S|200|29.17|0|200
C|QBTS|20260113|15:20:26.056657|S|129|29.045|0|129
C|QBTS|20260113|15:25:20.826246|S|200|29.085|0|200
C|QBTS|20260113|15:25:21.075211|S|150|29.085|0|150
C|QBTS|20260113|15:25:25.864387|S|150|29.065|0|150
C|QBTS|20260113|15:31:01.322117|S|150|28.85|0|150
C|QBTS|20260113|15:34:46.060883|S|170|28.64|0|170
C|QBTS|20260113|15:39:14.754501|S|8|28.63|0|8
C|QBTS|20260113|15:40:09.721397|S|170|28.72|0|170
C|QBTS|20260113|15:41:00.926020|S|180|28.715|0|180
C|QBTS|20260113|15:42:01.290631|S|192|28.76|0|192
C|QBTS|20260113|15:44:00.333183|S|100|28.84|0|100
C|QBTS|20260113|15:45:03.432899|S|98|28.77|0|98
C|QBTS|20260113|15:45:37.112740|S|28|28.76|0|28
C|QBTS|20260113|15:45:54.063928|S|32|28.8|0|32
C|QBTS|20260113|15:45:55.656603|S|100|28.815|0|100
C|QBTS|20260113|15:46:04.102665|S|12|28.82|0|12
C|QBTS|20260113|15:46:10.725600|S|100|28.81|0|100
C|QBTS|20260113|15:46:10.725955|S|100|28.81|0|100
C|QBTS|20260113|15:46:10.726021|S|100|28.81|0|100
C|QBTS|20260113|15:46:41.043725|S|100|28.82|0|100
C|QBTS|20260113|15:46:45.631874|S|100|28.82|0|100
C|QBTS|20260113|15:46:45.664451|S|100|28.82|0|100
C|QBTS|20260113|15:46:54.643362|S|180|28.84|0|180
C|QBTS|20260113|15:46:54.643362|S|55|28.84|0|55
C|QBTS|20260113|15:47:00.798375|S|100|28.82|0|100
C|QBTS|20260113|15:47:59.467885|S|100|28.82|0|100
C|QBTS|20260113|15:48:42.596068|S|100|28.8|0|100
C|QBTS|20260113|15:48:46.165690|S|100|28.805|0|100
C|QBTS|20260113|15:48:53.673942|S|100|28.8|0|100
C|QBTS|20260113|15:49:46.885482|S|100|28.795|0|100
C|QBTS|20260113|15:49:46.913905|S|100|28.8|0|100
C|QBTS|20260113|15:49:49.167795|S|100|28.79|0|100
C|QBTS|20260113|15:49:51.789118|S|100|28.77|0|100
C|QBTS|20260113|15:50:00.214285|S|200|28.76|0|200
C|QBTS|20260113|15:50:00.214324|S|17|28.76|0|17
C|QBTS|20260113|15:50:00.214331|S|17|28.76|0|17
C|QBTS|20260113|15:50:00.214387|S|200|28.76|0|200
C|QBTS|20260113|15:50:00.492198|S|190|28.775|0|190
C|QBTS|20260113|15:50:01.144074|S|65|28.86|0|65
C|QBTS|20260113|15:50:01.233228|S|70|28.85|0|70
C|QBTS|20260113|15:50:03.618459|S|100|28.85|0|100
C|QBTS|20260113|15:50:05.820876|S|100|28.88|0|100
C|QBTS|20260113|15:50:13.910000|S|21|28.85|0|21
C|QBTS|20260113|15:50:13.910054|S|79|28.85|0|79
C|QBTS|20260113|15:50:30.333229|S|100|28.95|0|100
C|QBTS|20260113|15:50:40.100650|S|100|28.99|0|100
C|QBTS|20260113|15:50:44.030478|S|100|28.99|0|100
C|QBTS|20260113|15:50:44.852853|S|73|28.99|0|73
C|QBTS|20260113|15:50:56.291543|S|100|28.97|0|100
C|QBTS|20260113|15:51:07.420786|S|100|28.97|0|100
C|QBTS|20260113|15:51:16.073036|S|100|28.94|0|100
C|QBTS|20260113|15:51:24.805229|S|100|28.94|0|100
C|QBTS|20260113|15:51:30.815628|S|41|28.94|0|41
C|QBTS|20260113|15:51:33.899774|S|100|28.94|0|100
C|QBTS|20260113|15:51:34.981682|S|100|28.94|0|100
C|QBTS|20260113|15:51:39.162422|S|100|28.94|0|100
C|QBTS|20260113|15:51:39.162564|S|100|28.94|0|100
C|QBTS|20260113|15:51:41.219346|S|80|28.94|0|80
C|QBTS|20260113|15:51:43.608055|S|100|28.94|0|100
C|QBTS|20260113|15:52:03.470662|S|73|28.93|0|73
C|QBTS|20260113|15:52:16.536685|S|100|28.96|0|100
C|QBTS|20260113|15:52:23.548106|S|100|28.96|0|100
C|QBTS|20260113|15:52:34.045149|S|100|28.98|0|100
C|QBTS|20260113|15:52:47.988203|S|70|29|0|70
C|QBTS|20260113|15:52:48.022705|S|30|29|0|30
C|QBTS|20260113|15:52:48.022706|S|70|29|0|70
C|QBTS|20260113|15:53:08.152009|S|100|28.98|0|100
C|QBTS|20260113|15:53:08.152872|S|100|28.98|0|100
C|QBTS|20260113|15:53:10.049110|S|100|28.98|0|100
C|QBTS|20260113|15:53:30.025618|S|31|28.92|0|31
C|QBTS|20260113|15:53:37.459481|S|100|28.88|0|100
C|QBTS|20260113|15:53:58.444455|S|1|28.92|0|1
C|QBTS|20260113|15:53:59.052820|S|68|28.92|0|68
C|QBTS|20260113|15:54:10.328383|S|71|28.91|0|71
C|QBTS|20260113|15:54:15.527698|S|100|28.94|0|100
C|QBTS|20260113|15:54:15.718460|S|100|28.96|0|100
C|QBTS|20260113|15:54:16.494492|S|100|28.96|0|100
C|QBTS|20260113|15:54:35.809837|S|100|28.97|0|100
C|QBTS|20260113|15:54:40.045511|S|100|28.98|0|100
C|QBTS|20260113|15:54:40.068786|S|100|28.97|0|100
C|QBTS|20260113|15:54:49.072633|S|41|28.99|0|41
C|QBTS|20260113|15:54:49.072665|S|59|28.99|0|59
C|QBTS|20260113|15:54:49.072666|S|100|28.99|0|100
C|QBTS|20260113|15:55:01.737686|S|100|28.98|0|100
C|QBTS|20260113|15:55:05.974426|S|100|28.995|0|100
C|QBTS|20260113|15:55:07.408990|S|100|28.98|0|100
C|QBTS|20260113|15:55:08.745269|S|100|28.97|0|100
C|QBTS|20260113|15:55:11.708845|S|25|28.96|0|25
C|QBTS|20260113|15:55:39.744055|S|100|28.92|0|100
C|QBTS|20260113|15:55:39.753968|S|100|28.92|0|100
C|QBTS|20260113|15:55:39.762690|S|100|28.92|0|100
C|QBTS|20260113|15:55:50.726424|S|100|28.91|0|100
C|QBTS|20260113|15:55:53.407657|S|100|28.91|0|100
C|QBTS|20260113|15:55:54.483746|S|100|28.91|0|100
C|QBTS|20260113|15:55:54.636588|S|90|28.91|0|90
C|QBTS|20260113|15:56:01.808690|S|100|28.94|0|100
C|QBTS|20260113|15:56:07.121510|S|29|28.95|0|29
C|QBTS|20260113|15:56:07.121510|S|71|28.95|0|71
C|QBTS|20260113|15:56:07.596950|S|100|28.945|0|100
C|QBTS|20260113|15:56:07.637118|S|100|28.95|0|100
C|QBTS|20260113|15:56:08.006638|S|32|28.955|0|32
C|QBTS|20260113|15:56:11.381990|S|32|28.96|0|32
C|QBTS|20260113|15:56:18.745225|S|92|28.95|0|92
C|QBTS|20260113|15:56:20.067527|S|100|28.95|0|100
C|QBTS|20260113|15:56:34.412155|S|100|28.93|0|100
C|QBTS|20260113|15:56:36.233778|S|86|28.94|0|86
C|QBTS|20260113|15:56:44.393909|S|100|28.93|0|100
C|QBTS|20260113|15:56:44.475513|S|100|28.93|0|100
C|QBTS|20260113|15:56:56.540198|S|94|28.94|0|94
C|QBTS|20260113|15:56:57.165453|S|100|28.94|0|100
C|QBTS|20260113|15:56:57.165817|S|100|28.94|0|100
C|QBTS|20260113|15:56:57.778986|S|100|28.94|0|100
C|QBTS|20260113|15:56:57.780351|S|100|28.94|0|100
C|QBTS|20260113|15:56:57.810797|S|100|28.94|0|100
C|QBTS|20260113|15:56:57.881163|S|100|28.94|0|100
C|QBTS|20260113|15:56:57.928984|S|100|28.94|0|100
C|QBTS|20260113|15:56:58.352375|S|100|28.94|0|100
C|QBTS|20260113|15:57:00.014466|S|100|28.94|0|100
C|QBTS|20260113|15:57:00.941543|S|100|28.955|0|100
C|QBTS|20260113|15:57:02.511509|S|100|28.91|0|100
C|QBTS|20260113|15:57:02.570519|S|99|28.91|0|99
C|QBTS|20260113|15:57:03.563976|S|100|28.915|0|100
C|QBTS|20260113|15:57:03.908358|S|100|28.91|0|100
C|QBTS|20260113|15:57:03.976369|S|76|28.92|0|76
C|QBTS|20260113|15:57:06.268042|S|100|28.935|0|100
C|QBTS|20260113|15:57:06.268208|S|100|28.94|0|100
C|QBTS|20260113|15:57:06.268340|S|45|28.94|0|45
C|QBTS|20260113|15:57:06.331210|S|100|28.94|0|100
C|QBTS|20260113|15:57:06.737738|S|69|28.93|0|69
C|QBTS|20260113|15:57:06.737824|S|31|28.93|0|31
C|QBTS|20260113|15:57:14.071891|S|100|28.92|0|100
C|QBTS|20260113|15:57:15.847323|S|100|28.875|0|100
C|QBTS|20260113|15:57:15.849113|S|100|28.88|0|100
C|QBTS|20260113|15:57:15.918149|S|100|28.865|0|100
C|QBTS|20260113|15:57:15.931908|S|100|28.865|0|100
C|QBTS|20260113|15:57:15.941399|S|100|28.865|0|100
C|QBTS|20260113|15:57:15.944274|S|100|28.865|0|100
C|QBTS|20260113|15:57:15.955829|S|90|28.86|0|90
C|QBTS|20260113|15:57:16.522745|S|100|28.825|0|100
C|QBTS|20260113|15:57:16.535946|S|100|28.83|0|100
C|QBTS|20260113|15:57:16.752991|S|100|28.82|0|100
C|QBTS|20260113|15:57:16.753699|S|100|28.83|0|100
C|QBTS|20260113|15:57:17.164844|S|32|28.82|0|32
C|QBTS|20260113|15:57:17.164938|S|68|28.82|0|68
C|QBTS|20260113|15:57:17.404104|S|100|28.82|0|100
C|QBTS|20260113|15:57:17.851142|S|4|28.83|0|4
C|QBTS|20260113|15:57:27.593647|S|45|28.78|0|45
C|QBTS|20260113|15:57:27.597443|S|100|28.78|0|100
C|QBTS|20260113|15:57:28.080906|S|100|28.77|0|100
C|QBTS|20260113|15:57:28.196480|S|100|28.78|0|100
C|QBTS|20260113|15:57:28.522604|S|100|28.755|0|100
C|QBTS|20260113|15:57:28.523691|S|100|28.755|0|100
C|QBTS|20260113|15:57:28.523787|S|100|28.755|0|100
C|QBTS|20260113|15:57:28.539657|S|100|28.755|0|100
C|QBTS|20260113|15:57:28.540616|S|90|28.755|0|90
C|QBTS|20260113|15:57:28.540617|S|10|28.76|0|10
C|QBTS|20260113|15:57:28.633112|S|90|28.755|0|90
C|QBTS|20260113|15:57:28.633220|S|90|28.755|0|90
C|QBTS|20260113|15:57:28.633266|S|45|28.755|0|45
C|QBTS|20260113|15:57:28.636722|S|100|28.76|0|100
C|QBTS|20260113|15:57:28.637339|S|100|28.76|0|100
C|QBTS|20260113|15:57:29.477682|S|96|28.745|0|96
C|QBTS|20260113|15:57:29.477700|S|96|28.745|0|96
C|QBTS|20260113|15:57:29.477701|S|8|28.745|0|8
C|QBTS|20260113|15:57:37.661539|S|200|28.745|0|200
C|QBTS|20260113|15:57:44.450820|S|53|28.725|0|53
C|QBTS|20260113|15:57:52.240483|S|57|28.75|0|57
C|QBTS|20260113|15:57:52.240483|S|43|28.75|0|43
C|QBTS|20260113|15:57:59.878158|S|32|28.75|0|32
C|QBTS|20260113|15:58:00.004338|S|79|28.75|0|79
C|QBTS|20260113|15:58:00.004465|S|20|28.75|0|20
C|QBTS|20260113|15:58:00.857285|S|100|28.75|0|100
C|QBTS|20260113|15:58:03.814618|S|100|28.75|0|100
C|QBTS|20260113|15:58:08.250378|S|100|28.74|0|100
C|QBTS|20260113|15:58:33.246139|S|100|28.76|0|100
C|QBTS|20260113|15:58:33.295392|S|8|28.77|0|8
C|QBTS|20260113|15:58:51.550178|S|29|28.82|0|29
C|QBTS|20260113|15:58:51.552208|S|5|28.825|0|5
C|QBTS|20260113|15:59:06.636501|S|100|28.81|0|100
C|QBTS|20260113|15:59:07.624027|S|100|28.81|0|100
C|QBTS|20260113|15:59:10.776986|S|74|28.81|0|74
C|QBTS|20260113|15:59:10.776986|S|26|28.81|0|26
C|QBTS|20260113|15:59:19.535358|S|100|28.82|0|100
C|QBTS|20260113|15:59:22.091834|S|100|28.82|0|100
C|QBTS|20260113|15:59:29.633343|S|100|28.81|0|100
C|QBTS|20260113|15:59:29.659121|S|100|28.81|0|100
C|QBTS|20260113|15:59:29.822581|S|100|28.81|0|100
C|QBTS|20260113|15:59:29.912407|S|100|28.81|0|100
C|QBTS|20260113|15:59:38.132114|S|100|28.82|0|100
C|QBTS|20260113|15:59:39.966535|S|8|28.815|0|8
C|QBTS|20260113|15:59:45.770973|S|61|28.84|0|61
C|QBTS|20260113|15:59:46.417232|S|100|28.84|0|100
C|QBTS|20260113|15:59:47.246395|S|100|28.825|0|100
C|QBTS|20260113|15:59:47.283831|S|100|28.82|0|100
C|QBTS|20260113|15:59:47.303715|S|100|28.82|0|100
C|QBTS|20260113|15:59:47.303715|S|100|28.82|0|100
C|QBTS|20260113|15:59:47.389791|S|100|28.81|0|100
C|QBTS|20260113|15:59:47.500034|S|100|28.82|0|100
C|QBTS|20260113|15:59:47.500035|S|100|28.83|0|100
C|QBTS|20260113|15:59:47.730547|S|86|28.82|0|86
C|QBTS|20260113|15:59:47.800484|S|200|28.835|0|200
C|QBTS|20260113|15:59:47.800558|S|200|28.835|0|200
C|QBTS|20260113|15:59:47.800757|S|100|28.84|0|100
C|QBTS|20260113|15:59:47.821147|S|200|28.845|0|200
C|QBTS|20260113|15:59:47.821211|S|200|28.845|0|200
C|QBTS|20260113|15:59:48.508434|S|100|28.835|0|100
C|QBTS|20260113|15:59:48.816983|S|35|28.83|0|35
C|QBTS|20260113|15:59:48.924173|S|100|28.82|0|100
C|QBTS|20260113|15:59:50.100077|S|38|28.82|0|38
C|QBTS|20260113|15:59:51.677346|S|81|28.83|0|81
C|QBTS|20260113|15:59:51.677347|S|9|28.83|0|9
C|QBTS|20260113|15:59:51.821029|S|5|28.83|0|5
C|QBTS|20260113|15:59:52.125932|S|35|28.83|0|35
C|QBTS|20260113|15:59:53.466317|S|10|28.83|0|10
C|QBTS|20260113|15:59:54.012097|S|1|28.85|0|1
C|QBTS|20260113|15:59:54.054503|S|15|28.85|0|15
C|QBTS|20260113|15:59:54.241507|S|87|28.85|0|87
C|QBTS|20260113|15:59:54.506894|S|6|28.85|0|6
C|QBTS|20260113|15:59:54.886018|S|16|28.84|0|16
C|QBTS|20260113|15:59:55.252009|S|10|28.84|0|10
C|QBTS|20260113|15:59:55.466409|S|8|28.84|0|8
C|QBTS|20260113|15:59:55.466409|S|9|28.84|0|9
C|QBTS|20260113|15:59:57.004746|S|70|28.85|0|70
C|QBTS|20260113|15:59:58.886165|S|55|28.84|0|55
C|QBTS|20260113|15:59:58.894655|S|100|28.84|0|100
C|QBTS|20260113|15:59:59.623282|S|30|28.83|0|30
C|QBTX|20260113|10:11:56.636895|S|100|37.62|0|100
C|QBTX|20260113|10:42:12.466318|S|100|38.37|0|100
C|QBTX|20260113|10:42:17.035797|S|100|38.28|0|100
C|QBTX|20260113|10:54:19.792428|S|114|39.71|0|114
C|QBTX|20260113|14:58:52.813885|S|6|40.8|0|6
C|QBTX|20260113|15:15:11.875337|S|79|40.5|0|79
C|QBUF|20260113|14:37:08.050355|S|152|29.52|0|152
C|QBUF|20260113|14:37:08.050355|S|48|29.53|0|48
C|QBUF|20260113|14:37:17.421803|S|200|29.52|0|200
C|QBUF|20260113|15:59:45.727917|S|381|29.53|0|381
C|QCAP|20260113|15:22:42.936406|S|87|23.76|0|87
C|QCJA|20260113|09:35:31.155989|S|100|22.15|0|100
C|QCLN|20260113|10:08:16.384742|S|14|49.49|0|14
C|QCLN|20260113|10:30:30.265964|S|15|49.23|0|15
C|QCLN|20260113|10:30:31.813714|S|15|49.23|0|15
C|QCLN|20260113|11:03:28.917743|S|100|49.68|0|100
C|QCLS|20260113|09:30:01.476209|S|100|4.635|0|100
C|QCLS|20260113|11:45:31.209700|S|100|4.39|0|100
C|QCLS|20260113|11:55:53.137123|S|100|4.47|0|100
C|QCOC|20260113|12:35:38.094346|S|4|22.64|0|4
C|QCOM|20260113|09:30:09.549894|S|100|166.79|0|100
C|QCOM|20260113|09:30:13.379400|S|100|166.82|0|100
C|QCOM|20260113|09:30:15.331174|S|100|166.94|0|100
C|QCOM|20260113|09:32:24.775987|S|100|167.015|0|100
C|QCOM|20260113|09:35:37.692934|S|100|167.165|0|100
C|QCOM|20260113|09:38:49.659131|S|100|167.34|0|100
C|QCOM|20260113|09:42:08.383714|S|100|167.6|0|100
C|QCOM|20260113|09:45:08.009683|S|4|167.77|0|4
C|QCOM|20260113|09:47:40.091401|S|100|167.9|0|100
C|QCOM|20260113|09:47:40.098896|S|100|167.865|0|100
C|QCOM|20260113|09:50:40.930733|S|6|168.28|0|6
C|QCOM|20260113|09:55:03.352805|S|5|168.16|0|5
C|QCOM|20260113|09:55:03.352823|S|5|168.16|0|5
C|QCOM|20260113|09:55:03.353291|S|84|168.16|0|84
C|QCOM|20260113|09:55:03.353291|S|16|168.18|0|16
C|QCOM|20260113|09:55:03.353358|S|84|168.18|0|84
C|QCOM|20260113|09:55:03.353371|S|84|168.175|0|84
C|QCOM|20260113|10:00:56.611685|S|50|168.05|0|50
C|QCOM|20260113|10:00:56.653716|S|100|168.07|0|100
C|QCOM|20260113|10:00:56.708716|S|12|168.08|0|12
C|QCOM|20260113|10:02:48.161551|S|100|168.13|0|100
C|QCOM|20260113|10:03:08.988247|S|19|168.11|0|19
C|QCOM|20260113|10:03:08.988247|S|100|168.12|0|100
C|QCOM|20260113|10:03:49.314144|S|100|168.05|0|100
C|QCOM|20260113|10:06:17.652907|S|1|167.95|0|1
C|QCOM|20260113|10:07:26.669316|S|100|167.935|0|100
C|QCOM|20260113|10:07:34.264577|S|50|168.03|0|50
C|QCOM|20260113|10:08:22.141809|S|35|167.92|0|35
C|QCOM|20260113|10:08:22.142318|S|1|167.92|0|1
C|QCOM|20260113|10:08:26.932523|S|10|167.91|0|10
C|QCOM|20260113|10:08:26.932523|S|25|167.91|0|25
C|QCOM|20260113|10:12:56.309229|S|100|166.8|0|100
C|QCOM|20260113|10:13:40.162922|S|7|166.64|0|7
C|QCOM|20260113|10:14:41.358524|S|100|166.92|0|100
C|QCOM|20260113|10:15:43.304300|S|5|166.89|0|5
C|QCOM|20260113|10:18:09.299350|S|100|166.99|0|100
C|QCOM|20260113|10:19:44.019939|S|100|167.18|0|100
C|QCOM|20260113|10:19:44.020005|S|81|167.18|0|81
C|QCOM|20260113|10:19:49.141717|S|6|167.21|0|6
C|QCOM|20260113|10:22:06.812982|S|100|167.24|0|100
C|QCOM|20260113|10:23:22.009540|S|5|167.155|0|5
C|QCOM|20260113|10:24:20.349360|S|4|167.1|0|4
C|QCOM|20260113|10:25:11.189658|S|7|167.08|0|7
C|QCOM|20260113|10:26:01.122789|S|100|167.015|0|100
C|QCOM|20260113|10:26:58.352928|S|100|167.09|0|100
C|QCOM|20260113|10:26:58.353022|S|100|167.1|0|100
C|QCOM|20260113|10:26:58.353092|S|8|167.1|0|8
C|QCOM|20260113|10:27:12.833757|S|6|167.13|0|6
C|QCOM|20260113|10:29:02.177729|S|7|167.14|0|7
C|QCOM|20260113|10:29:20.165921|S|50|167.05|0|50
C|QCOM|20260113|10:29:20.165922|S|100|167.05|0|100
C|QCOM|20260113|10:29:24.693236|S|100|167.06|0|100
C|QCOM|20260113|10:31:27.301582|S|100|166.94|0|100
C|QCOM|20260113|10:31:27.301605|S|36|166.94|0|36
C|QCOM|20260113|10:32:15.090803|S|78|166.99|0|78
C|QCOM|20260113|10:32:15.944696|S|1|166.99|0|1
C|QCOM|20260113|10:32:15.944696|S|22|166.99|0|22
C|QCOM|20260113|10:33:41.171887|S|100|166.975|0|100
C|QCOM|20260113|10:33:41.172778|S|6|167.02|0|6
C|QCOM|20260113|10:33:50.004241|S|7|167.06|0|7
C|QCOM|20260113|10:33:56.933790|S|6|167.08|0|6
C|QCOM|20260113|10:33:57.603871|S|6|167.08|0|6
C|QCOM|20260113|10:33:57.603952|S|5|167.08|0|5
C|QCOM|20260113|10:33:58.488604|S|6|167.09|0|6
C|QCOM|20260113|10:34:51.083526|S|6|166.98|0|6
C|QCOM|20260113|10:36:30.150408|S|100|167.15|0|100
C|QCOM|20260113|10:36:30.150490|S|1|167.15|0|1
C|QCOM|20260113|10:36:37.259852|S|5|167.29|0|5
C|QCOM|20260113|10:37:20.744474|S|6|167.18|0|6
C|QCOM|20260113|10:38:31.449341|S|13|167.12|0|13
C|QCOM|20260113|10:38:58.546570|S|10|167.17|0|10
C|QCOM|20260113|10:39:02.180580|S|100|167.18|0|100
C|QCOM|20260113|10:39:35.705796|S|100|167.2|0|100
C|QCOM|20260113|10:40:48.646753|S|10|167.17|0|10
C|QCOM|20260113|10:41:02.925285|S|100|167.295|0|100
C|QCOM|20260113|10:41:07.693260|S|100|167.07|0|100
C|QCOM|20260113|10:42:14.746185|S|5|167.07|0|5
C|QCOM|20260113|10:43:18.352609|S|100|167.18|0|100
C|QCOM|20260113|10:43:18.355369|S|2|167.18|0|2
C|QCOM|20260113|10:44:36.237654|S|7|167.21|0|7
C|QCOM|20260113|10:45:19.569509|S|100|167.13|0|100
C|QCOM|20260113|10:45:19.570936|S|24|167.13|0|24
C|QCOM|20260113|10:45:19.572482|S|18|167.13|0|18
C|QCOM|20260113|10:46:09.185831|S|100|166.84|0|100
C|QCOM|20260113|10:46:09.185841|S|8|166.84|0|8
C|QCOM|20260113|10:49:59.871577|S|100|166.44|0|100
C|QCOM|20260113|10:49:59.872240|S|30|166.44|0|30
C|QCOM|20260113|10:50:31.060573|S|100|166.54|0|100
C|QCOM|20260113|10:52:27.532142|S|100|166.58|0|100
C|QCOM|20260113|10:52:27.532156|S|20|166.58|0|20
C|QCOM|20260113|10:54:01.269887|S|6|166.63|0|6
C|QCOM|20260113|11:02:26.209747|S|1|166.47|0|1
C|QCOM|20260113|11:03:02.277723|S|100|166.515|0|100
C|QCOM|20260113|11:04:36.391870|S|5|166.74|0|5
C|QCOM|20260113|11:14:16.463032|S|32|166.795|0|32
C|QCOM|20260113|11:21:18.965266|S|36|166.975|0|36
C|QCOM|20260113|11:22:22.490837|S|39|166.95|0|39
C|QCOM|20260113|11:25:45.537993|S|50|167.03|0|50
C|QCOM|20260113|11:27:00.826691|S|100|167.105|0|100
C|QCOM|20260113|11:32:35.080964|S|100|167.23|0|100
C|QCOM|20260113|11:32:35.252819|S|12|167.23|0|12
C|QCOM|20260113|11:33:06.995891|S|7|167.15|0|7
C|QCOM|20260113|11:33:48.728166|S|6|167.31|0|6
C|QCOM|20260113|11:40:46.917855|S|50|167.33|0|50
C|QCOM|20260113|11:44:13.112425|S|6|167.285|0|6
C|QCOM|20260113|11:44:13.112432|S|6|167.285|0|6
C|QCOM|20260113|11:44:13.112490|S|88|167.285|0|88
C|QCOM|20260113|11:53:50.582729|S|100|167.24|0|100
C|QCOM|20260113|11:53:50.583287|S|100|167.24|0|100
C|QCOM|20260113|11:53:50.583850|S|100|167.24|0|100
C|QCOM|20260113|12:05:06.384549|S|17|166.59|0|17
C|QCOM|20260113|12:06:16.173323|S|10|166.54|0|10
C|QCOM|20260113|12:06:16.173339|S|10|166.54|0|10
C|QCOM|20260113|12:06:19.363567|S|50|166.49|0|50
C|QCOM|20260113|12:09:06.626275|S|12|166.63|0|12
C|QCOM|20260113|12:11:23.181062|S|100|166.7|0|100
C|QCOM|20260113|12:11:23.195347|S|3|166.7|0|3
C|QCOM|20260113|12:23:42.381599|S|100|166.74|0|100
C|QCOM|20260113|12:31:16.665366|S|1|166.3|0|1
C|QCOM|20260113|12:33:45.867276|S|6|166.095|0|6
C|QCOM|20260113|12:38:46.494525|S|100|166.3|0|100
C|QCOM|20260113|12:38:46.495137|S|10|166.3|0|10
C|QCOM|20260113|12:39:51.574273|S|100|166.39|0|100
C|QCOM|20260113|12:44:07.771059|S|6|166.36|0|6
C|QCOM|20260113|12:49:05.114030|S|100|166.36|0|100
C|QCOM|20260113|13:01:45.338011|S|1|165.92|0|1
C|QCOM|20260113|13:13:47.995126|S|50|165.93|0|50
C|QCOM|20260113|13:14:54.542422|S|1|166.05|0|1
C|QCOM|20260113|13:21:50.393033|S|50|166.22|0|50
C|QCOM|20260113|13:21:50.393100|S|50|166.22|0|50
C|QCOM|20260113|13:35:04.696078|S|8|166.38|0|8
C|QCOM|20260113|13:38:37.436909|E|25|166.31|0|25
C|QCOM|20260113|13:41:26.919442|S|9|166.31|0|9
C|QCOM|20260113|13:41:26.919443|S|9|166.31|0|9
C|QCOM|20260113|13:41:26.919443|S|91|166.31|0|91
C|QCOM|20260113|13:41:26.919472|S|12|166.31|0|12
C|QCOM|20260113|13:46:48.742764|S|7|166.24|0|7
C|QCOM|20260113|13:49:54.101897|S|100|166.18|0|100
C|QCOM|20260113|14:05:04.296882|S|50|166.19|0|50
C|QCOM|20260113|14:05:04.296949|S|50|166.19|0|50
C|QCOM|20260113|14:18:16.427799|S|2|166.21|0|2
C|QCOM|20260113|14:18:16.427860|S|98|166.21|0|98
C|QCOM|20260113|14:20:50.599223|S|100|166.31|0|100
C|QCOM|20260113|14:20:50.599238|S|100|166.33|0|100
C|QCOM|20260113|14:20:50.712972|S|7|166.33|0|7
C|QCOM|20260113|14:20:50.713265|S|26|166.33|0|26
C|QCOM|20260113|14:20:50.713436|S|10|166.33|0|10
C|QCOM|20260113|14:30:25.035862|S|10|166.33|0|10
C|QCOM|20260113|14:31:12.071830|S|40|166.4|0|40
C|QCOM|20260113|14:39:12.027733|S|101|166.17|0|101
C|QCOM|20260113|15:11:49.600590|S|100|165.86|0|100
C|QCOM|20260113|15:12:03.501237|S|69|165.81|0|69
C|QCOM|20260113|15:19:16.340059|S|40|165.33|0|40
C|QCOM|20260113|15:19:16.560218|S|100|165.35|0|100
C|QCOM|20260113|15:21:40.923763|S|28|165.17|0|28
C|QCOM|20260113|15:35:45.661913|S|5|165|0|5
C|QCOM|20260113|15:42:23.888723|S|10|165.17|0|10
C|QCOM|20260113|15:44:44.048313|S|28|165.15|0|28
C|QCOM|20260113|15:48:59.253843|S|50|165.21|0|50
C|QCOM|20260113|15:51:23.819739|S|100|165.27|0|100
C|QCOM|20260113|15:51:23.905711|S|100|165.255|0|100
C|QCOM|20260113|15:52:29.406426|S|100|165.39|0|100
C|QCOM|20260113|15:53:42.757584|S|100|165.3|0|100
C|QCOM|20260113|15:55:12.588159|S|100|165.265|0|100
C|QCOM|20260113|15:58:52.806297|S|21|165.25|0|21
C|QCOM|20260113|15:59:37.040564|S|21|165.27|0|21
C|QCOM|20260113|15:59:45.290853|S|50|165.25|0|50
C|QCRH|20260113|13:55:23.843683|S|2|84.14|0|2
C|QDEC|20260113|15:59:59.769154|S|93|32.9|0|93
C|QDEC|20260113|15:59:59.769154|S|107|32.9|0|107
C|QDEL|20260113|11:05:22.083817|S|21|33.78|0|21
C|QDEL|20260113|11:07:59.501064|S|7|33.68|0|7
C|QDEL|20260113|11:10:50.297485|S|12|33.5|0|12
C|QDEL|20260113|11:15:14.652441|S|3|33.51|0|3
C|QDEL|20260113|11:24:45.018594|S|64|33.54|0|64
C|QDEL|20260113|11:30:56.995140|S|9|33.67|0|9
C|QDEL|20260113|12:41:52.092896|S|100|33.07|0|100
C|QDEL|20260113|12:42:33.542153|S|100|33.07|0|100
C|QDEL|20260113|12:48:19.547127|S|1|33.12|0|1
C|QDEL|20260113|12:48:45.075774|S|1|33.12|0|1
C|QDEL|20260113|12:48:53.156345|S|100|33.1|0|100
C|QDEL|20260113|12:50:02.989659|S|1|33.205|0|1
C|QDEL|20260113|13:34:37.072935|S|100|32.91|0|100
C|QDEL|20260113|13:38:48.737931|S|100|33.03|0|100
C|QDEL|20260113|13:46:39.761933|S|100|33.13|0|100
C|QDEL|20260113|13:49:45.174490|S|2|33.18|0|2
C|QDEL|20260113|13:49:51.357901|S|5|33.19|0|5
C|QDEL|20260113|14:52:26.230142|S|9|33.61|0|9
C|QDEL|20260113|14:57:21.045577|S|45|33.68|0|45
C|QDEL|20260113|15:04:23.297383|S|25|33.63|0|25
C|QDEL|20260113|15:04:23.297446|S|25|33.63|0|25
C|QDEL|20260113|15:04:53.300142|S|3|33.595|0|3
C|QDEL|20260113|15:04:53.300356|S|3|33.595|0|3
C|QDEL|20260113|15:54:40.279648|S|100|33.36|0|100
C|QDEL|20260113|15:55:39.788365|S|100|33.305|0|100
C|QDEL|20260113|15:58:56.695484|S|20|33.29|0|20
C|QDIV|20260113|09:30:03.378361|S|1|35.93|0|1
C|QDTE|20260113|09:53:10.566594|S|100|31.28|0|100
C|QDTE|20260113|12:31:28.319027|S|64|31.26|0|64
C|QDTE|20260113|12:31:29.799171|S|64|31.26|0|64
C|QDTE|20260113|12:31:31.847276|S|64|31.26|0|64
C|QDTE|20260113|12:31:32.681129|S|64|31.26|0|64
C|QDTE|20260113|12:31:32.681235|S|36|31.26|0|36
C|QDTE|20260113|12:32:28.544070|S|10|31.28|0|10
C|QDTE|20260113|13:02:01.947781|S|100|31.18|0|100
C|QDTE|20260113|15:10:13.751699|S|21|31.15|0|21
C|QDVO|20260113|09:56:20.476159|S|1|29.25|0|1
C|QDVO|20260113|09:56:20.482448|S|19|29.25|0|19
C|QDVO|20260113|09:56:20.482462|S|80|29.25|0|80
C|QDVO|20260113|14:41:37.076423|S|100|29.2|0|100
C|QDVO|20260113|15:16:07.491705|S|23|29.18|0|23
C|QETH|20260113|09:34:39.714210|S|4|31.4|0|4
C|QETH|20260113|09:34:41.047557|S|100|31.4|0|100
C|QETH|20260113|09:34:41.047608|S|100|31.4|0|100
C|QETH|20260113|09:34:42.039502|S|1|31.41|0|1
C|QETH|20260113|09:35:36.110803|S|4|31.44|0|4
C|QETH|20260113|09:35:37.228134|S|4|31.44|0|4
C|QETH|20260113|09:35:37.733695|S|2|31.44|0|2
C|QETH|20260113|09:35:37.920156|S|4|31.44|0|4
C|QETH|20260113|09:35:37.920512|S|1|31.44|0|1
C|QETH|20260113|09:36:46.814722|S|4|31.52|0|4
C|QETH|20260113|09:37:23.274228|S|6|31.46|0|6
C|QETH|20260113|09:43:29.148845|S|5|31.48|0|5
C|QETH|20260113|09:43:31.247751|S|19|31.47|0|19
C|QETH|20260113|09:46:07.786155|S|25|31.5|0|25
C|QETH|20260113|09:46:07.786526|S|18|31.5|0|18
C|QETH|20260113|09:47:40.801218|S|3|31.46|0|3
C|QETH|20260113|09:47:41.447618|S|5|31.47|0|5
C|QETH|20260113|09:47:42.497132|S|5|31.47|0|5
C|QETH|20260113|09:47:50.297655|S|5|31.47|0|5
C|QETH|20260113|09:47:50.297704|S|3|31.47|0|3
C|QETH|20260113|09:49:12.544754|S|10|31.38|0|10
C|QETH|20260113|09:49:12.545243|S|6|31.38|0|6
C|QETH|20260113|09:50:40.260658|S|3|31.41|0|3
C|QETH|20260113|09:50:40.260668|S|5|31.41|0|5
C|QETH|20260113|09:50:40.625712|S|5|31.41|0|5
C|QETH|20260113|09:50:40.625725|S|5|31.41|0|5
C|QETH|20260113|09:50:40.626079|S|3|31.41|0|3
C|QETH|20260113|09:50:45.892984|S|3|31.41|0|3
C|QETH|20260113|10:00:49.414530|S|5|31.32|0|5
C|QETH|20260113|10:00:53.109199|S|5|31.34|0|5
C|QETH|20260113|10:07:48.732199|S|21|31.38|0|21
C|QETH|20260113|10:33:42.921743|S|6|31.405|0|6
C|QETH|20260113|10:34:06.043991|S|3|31.45|0|3
C|QETH|20260113|10:37:01.247477|S|8|31.57|0|8
C|QETH|20260113|10:46:41.244427|S|70|31.49|0|70
C|QETH|20260113|10:55:32.121888|S|4|31.6|0|4
C|QETH|20260113|10:55:38.518741|S|7|31.62|0|7
C|QETH|20260113|10:58:03.512580|S|6|31.75|0|6
C|QETH|20260113|10:58:14.914873|S|100|31.75|0|100
C|QETH|20260113|11:01:16.266572|S|10|31.81|0|10
C|QETH|20260113|11:01:16.301135|S|6|31.81|0|6
C|QETH|20260113|11:01:25.652770|S|5|31.81|0|5
C|QETH|20260113|11:01:25.652840|S|85|31.81|0|85
C|QETH|20260113|11:05:02.160571|S|5|31.81|0|5
C|QETH|20260113|11:05:02.777686|S|5|31.83|0|5
C|QETH|20260113|11:05:02.778083|S|12|31.83|0|12
C|QETH|20260113|11:05:03.128409|S|5|31.83|0|5
C|QETH|20260113|11:10:03.383010|S|3|31.74|0|3
C|QETH|20260113|11:10:03.542110|S|5|31.74|0|5
C|QETH|20260113|11:10:03.542216|S|3|31.74|0|3
C|QETH|20260113|11:10:03.542483|S|3|31.74|0|3
C|QETH|20260113|11:10:03.846333|S|4|31.74|0|4
C|QETH|20260113|11:10:03.846363|S|19|31.74|0|19
C|QETH|20260113|11:22:32.485194|S|5|31.7|0|5
C|QETH|20260113|11:38:09.111477|S|700|31.81|0|700
C|QETH|20260113|11:39:23.601432|S|69|31.77|0|69
C|QETH|20260113|11:47:02.830424|S|100|31.8|0|100
C|QETH|20260113|11:47:05.512551|S|100|31.8|0|100
C|QETH|20260113|11:56:44.560681|S|100|31.78|0|100
C|QETH|20260113|11:59:27.862866|S|100|31.7|0|100
C|QETH|20260113|12:07:32.862638|S|4|31.75|0|4
C|QETH|20260113|12:16:24.078037|S|5|31.74|0|5
C|QETH|20260113|12:16:29.382841|S|3|31.75|0|3
C|QETH|20260113|12:17:52.309828|S|5|31.6|0|5
C|QETH|20260113|12:18:02.874992|S|5|31.61|0|5
C|QETH|20260113|12:18:02.875059|S|6|31.61|0|6
C|QETH|20260113|12:32:57.723044|S|5|31.7|0|5
C|QETH|20260113|13:22:06.772933|S|5|31.87|0|5
C|QETH|20260113|13:22:26.675889|S|6|31.87|0|6
C|QETH|20260113|14:18:55.705270|S|6|31.83|0|6
C|QETH|20260113|15:02:25.184653|S|20|32.08|0|20
C|QETH|20260113|15:59:06.097416|S|5|31.94|0|5
C|QFIN|20260113|09:54:50.431498|S|100|17.08|0|100
C|QFIN|20260113|10:30:57.898031|S|150|17.1|0|150
C|QFIN|20260113|12:02:15.155559|S|23|17.08|0|23
C|QFIN|20260113|12:02:55.175773|S|30|17.08|0|30
C|QFIN|20260113|13:30:56.603031|S|100|17.22|0|100
C|QFIN|20260113|13:30:56.603079|S|125|17.22|0|125
C|QFIN|20260113|15:56:10.989298|S|2|17.23|0|2
C|QFIN|20260113|15:59:54.112345|S|62|17.27|0|62
C|QFLR|20260113|13:52:58.934408|S|58|35.02|0|58
C|QGEN|20260113|10:57:43.747573|S|1|47.2|0|1
C|QGEN|20260113|11:20:11.986062|S|1|47.02|0|1
C|QGEN|20260113|12:16:45.167476|S|110|46.985|0|110
C|QGEN|20260113|12:41:51.999834|S|25|46.755|0|25
C|QGEN|20260113|12:41:51.999907|S|25|46.755|0|25
C|QGEN|20260113|13:05:16.074906|S|1|46.6|0|1
C|QGEN|20260113|14:04:14.688469|S|2|46.85|0|2
C|QGEN|20260113|14:10:03.422936|S|75|46.975|0|75
C|QGEN|20260113|14:10:03.422937|S|25|46.975|0|25
C|QGEN|20260113|14:10:39.068918|S|75|46.945|0|75
C|QGEN|20260113|14:45:21.163484|S|62|47.19|0|62
C|QGEN|20260113|15:11:15.656148|S|38|47.34|0|38
C|QGEN|20260113|15:11:15.656210|S|25|47.34|0|25
C|QGEN|20260113|15:25:00.450978|S|75|47.21|0|75
C|QGEN|20260113|15:33:19.062125|S|75|47.02|0|75
C|QGEN|20260113|15:46:38.065153|S|1|47.01|0|1
C|QGEN|20260113|15:49:50.770404|S|100|47.09|0|100
C|QGEN|20260113|15:50:27.501356|S|25|47.12|0|25
C|QGEN|20260113|15:50:27.501453|S|25|47.12|0|25
C|QGEN|20260113|15:50:27.502989|S|100|47.1|0|100
C|QGEN|20260113|15:50:43.820041|S|25|47.1|0|25
C|QGEN|20260113|15:51:01.050853|S|134|47.095|0|134
C|QGEN|20260113|15:54:09.857636|S|190|47.1|0|190
C|QGEN|20260113|15:59:41.442443|S|100|47.16|0|100
C|QGEN|20260113|15:59:42.619452|S|50|47.15|0|50
C|QGEN|20260113|15:59:47.530187|S|1|47.165|0|1
C|QGRW|20260113|15:06:21.004652|S|100|59.35|0|100
C|QGRW|20260113|15:06:21.141720|S|100|59.35|0|100
C|QID|20260113|09:43:28.124459|S|100|19.35|0|100
C|QID|20260113|09:43:28.125788|S|300|19.36|0|300
C|QID|20260113|09:43:28.125789|S|100|19.36|0|100
C|QID|20260113|09:43:28.126620|S|100|19.37|0|100
C|QID|20260113|09:43:28.126620|S|300|19.37|0|300
C|QID|20260113|09:43:28.129381|S|575|19.35|0|575
C|QID|20260113|09:43:28.150020|S|100|19.36|0|100
C|QID|20260113|09:43:28.152950|S|100|19.36|0|100
C|QID|20260113|09:43:28.153838|S|100|19.36|0|100
C|QID|20260113|09:43:28.154278|S|100|19.36|0|100
C|QID|20260113|09:43:28.470378|S|100|19.37|0|100
C|QID|20260113|09:43:29.944076|S|100|19.39|0|100
C|QID|20260113|09:43:33.858380|S|100|19.37|0|100
C|QID|20260113|09:43:33.858381|S|100|19.37|0|100
C|QID|20260113|09:43:40.241055|S|100|19.37|0|100
C|QID|20260113|09:43:40.241055|S|100|19.37|0|100
C|QID|20260113|09:45:57.193750|S|100|19.36|0|100
C|QID|20260113|10:02:30.164727|S|100|19.44|0|100
C|QID|20260113|10:02:43.289671|S|87|19.47|0|87
C|QID|20260113|10:02:47.170038|S|100|19.48|0|100
C|QID|20260113|10:03:03.342558|S|100|19.47|0|100
C|QID|20260113|10:06:25.050717|S|100|19.44|0|100
C|QID|20260113|10:14:47.338349|S|100|19.46|0|100
C|QID|20260113|10:16:18.690076|S|100|19.48|0|100
C|QID|20260113|10:24:20.207943|S|100|19.58|0|100
C|QID|20260113|10:24:20.207943|S|100|19.58|0|100
C|QID|20260113|10:33:13.366661|S|100|19.56|0|100
C|QID|20260113|10:33:15.033774|S|100|19.55|0|100
C|QID|20260113|10:33:36.855734|S|100|19.55|0|100
C|QID|20260113|10:50:19.398121|S|100|19.57|0|100
C|QID|20260113|10:54:46.544154|S|100|19.5|0|100
C|QID|20260113|10:54:46.545100|S|100|19.5|0|100
C|QID|20260113|11:00:42.871121|S|101|19.485|0|101
C|QID|20260113|11:01:45.017849|S|100|19.48|0|100
C|QID|20260113|11:03:50.544705|S|100|19.48|0|100
C|QID|20260113|11:11:32.306728|S|100|19.48|0|100
C|QID|20260113|11:11:52.396441|S|100|19.47|0|100
C|QID|20260113|11:20:40.798251|S|100|19.45|0|100
C|QID|20260113|11:20:40.798252|S|1|19.45|0|1
C|QID|20260113|11:27:14.334257|S|400|19.54|0|400
C|QID|20260113|11:27:14.334533|S|200|19.54|0|200
C|QID|20260113|11:27:18.338410|S|100|19.53|0|100
C|QID|20260113|11:27:26.407897|S|100|19.51|0|100
C|QID|20260113|11:27:26.407897|S|100|19.51|0|100
C|QID|20260113|11:27:58.811000|S|200|19.5|0|200
C|QID|20260113|11:27:58.811089|S|1600|19.5|0|1600
C|QID|20260113|11:31:59.525372|S|100|19.44|0|100
C|QID|20260113|11:36:57.576686|S|100|19.4|0|100
C|QID|20260113|11:49:05.813456|S|100|19.35|0|100
C|QID|20260113|12:23:42.267526|S|700|19.36|0|700
C|QID|20260113|12:23:42.267549|S|663|19.36|0|663
C|QID|20260113|12:23:42.267558|S|400|19.36|0|400
C|QID|20260113|12:31:16.523004|S|100|19.39|0|100
C|QID|20260113|12:31:18.549300|S|700|19.42|0|700
C|QID|20260113|12:31:20.681058|S|800|19.42|0|800
C|QID|20260113|12:31:20.689066|S|100|19.42|0|100
C|QID|20260113|12:31:20.689079|S|100|19.42|0|100
C|QID|20260113|12:31:20.689080|S|100|19.42|0|100
C|QID|20260113|12:31:20.689134|S|200|19.42|0|200
C|QID|20260113|12:31:20.689245|S|100|19.42|0|100
C|QID|20260113|12:31:20.689307|S|200|19.42|0|200
C|QID|20260113|12:31:20.689566|S|100|19.42|0|100
C|QID|20260113|12:31:20.691556|S|400|19.42|0|400
C|QID|20260113|12:31:20.692492|S|100|19.42|0|100
C|QID|20260113|12:31:20.693574|S|100|19.42|0|100
C|QID|20260113|12:31:20.696185|S|200|19.42|0|200
C|QID|20260113|12:31:20.696200|S|200|19.42|0|200
C|QID|20260113|12:31:20.696281|S|1000|19.42|0|1000
C|QID|20260113|12:31:20.700407|S|200|19.42|0|200
C|QID|20260113|12:31:21.166258|S|100|19.41|0|100
C|QID|20260113|12:31:23.386159|S|100|19.42|0|100
C|QID|20260113|12:31:24.957730|S|100|19.42|0|100
C|QID|20260113|12:56:26.079214|S|100|19.49|0|100
C|QID|20260113|12:58:59.219575|S|100|19.53|0|100
C|QID|20260113|13:06:52.902255|S|100|19.49|0|100
C|QID|20260113|13:06:52.902256|S|1|19.49|0|1
C|QID|20260113|13:50:33.095064|S|100|19.56|0|100
C|QID|20260113|13:50:33.095064|S|600|19.56|0|600
C|QID|20260113|14:44:59.512891|S|100|19.55|0|100
C|QID|20260113|15:36:19.082618|S|400|19.61|0|400
C|QID|20260113|15:36:19.082618|S|200|19.61|0|200
C|QID|20260113|15:37:39.543685|S|400|19.6|0|400
C|QID|20260113|15:39:47.983125|S|200|19.58|0|200
C|QID|20260113|15:39:47.983140|S|144|19.58|0|144
C|QID|20260113|15:39:47.983149|S|56|19.58|0|56
C|QID|20260113|15:51:33.843096|S|400|19.55|0|400
C|QID|20260113|15:54:40.019894|S|400|19.51|0|400
C|QID|20260113|15:54:40.133039|S|100|19.51|0|100
C|QID|20260113|15:55:00.093872|S|100|19.5|0|100
C|QID|20260113|15:55:10.809466|S|100|19.5|0|100
C|QID|20260113|15:55:29.805920|S|100|19.49|0|100
C|QID|20260113|15:55:29.806003|S|300|19.49|0|300
C|QID|20260113|15:56:58.588030|S|100|19.49|0|100
C|QID|20260113|15:57:20.240351|S|200|19.49|0|200
C|QID|20260113|15:57:20.240440|S|100|19.49|0|100
C|QID|20260113|15:57:20.241232|S|100|19.49|0|100
C|QID|20260113|15:58:29.065358|S|100|19.49|0|100
C|QID|20260113|15:58:29.065412|S|100|19.49|0|100
C|QID|20260113|15:59:30.044029|S|1100|19.485|0|1100
C|QID|20260113|15:59:30.044935|S|1100|19.485|0|1100
C|QID|20260113|15:59:30.045055|S|1000|19.485|0|1000
C|QID|20260113|15:59:30.045146|S|400|19.49|0|400
C|QID|20260113|15:59:51.352552|S|100|19.48|0|100
C|QID|20260113|15:59:51.377638|S|100|19.48|0|100
C|QID|20260113|15:59:51.378156|S|100|19.48|0|100
C|QID|20260113|15:59:51.378224|S|100|19.48|0|100
C|QID|20260113|15:59:54.336077|S|53|19.475|0|53
C|QIPT|20260113|09:40:30.972299|S|600|3.57|0|600
C|QIPT|20260113|10:13:37.443897|S|145|3.57|0|145
C|QIPT|20260113|10:13:37.443925|S|55|3.57|0|55
C|QIPT|20260113|10:13:37.443926|S|3|3.57|0|3
C|QIPT|20260113|10:22:30.265928|E|300|3.57|0|300
C|QIPT|20260113|10:33:17.576557|S|599|3.58|0|599
C|QIPT|20260113|10:33:17.576557|S|1|3.58|0|1
C|QIPT|20260113|12:00:53.187222|S|400|3.58|0|400
C|QIPT|20260113|12:12:30.603531|S|1|3.58|0|1
C|QIPT|20260113|12:12:30.603531|S|599|3.58|0|599
C|QIPT|20260113|12:12:30.603532|S|1000|3.58|0|1000
C|QIPT|20260113|12:12:30.603532|S|2000|3.58|0|2000
C|QIPT|20260113|12:12:30.603532|S|400|3.58|0|400
C|QIPT|20260113|12:25:59.584365|E|2000|3.57|0|2000
C|QIPT|20260113|12:25:59.584365|E|1700|3.57|0|1700
C|QIPT|20260113|12:25:59.584566|E|3|3.57|0|3
C|QIPT|20260113|12:35:20.867978|E|300|3.57|0|300
C|QIPT|20260113|12:47:39.068252|E|1216|3.57|0|1216
C|QIPT|20260113|12:47:39.068253|E|584|3.57|0|584
C|QIPT|20260113|13:04:11.105104|S|600|3.58|0|600
C|QIPT|20260113|13:09:53.118188|S|101|3.58|0|101
C|QIPT|20260113|13:54:58.043163|S|1700|3.58|0|1700
C|QIPT|20260113|13:54:58.043164|S|1700|3.58|0|1700
C|QIPT|20260113|13:55:15.211667|S|1000|3.58|0|1000
C|QIPT|20260113|15:53:42.767466|S|1|3.59|0|1
C|QIPT|20260113|15:57:59.872841|S|200|3.58|0|200
C|QLD|20260113|09:43:28.125785|S|200|73.45|0|200
C|QLD|20260113|09:43:28.125868|S|200|73.44|0|200
C|QLD|20260113|09:43:28.126612|S|200|73.43|0|200
C|QLD|20260113|09:43:28.495779|S|100|73.41|0|100
C|QLD|20260113|09:43:28.540108|S|100|73.41|0|100
C|QLD|20260113|10:18:42.070919|S|93|72.8|0|93
C|QLD|20260113|10:24:20.207938|S|100|72.62|0|100
C|QLD|20260113|10:55:45.688145|S|1|72.92|0|1
C|QLD|20260113|11:38:49.303345|S|100|73.255|0|100
C|QLD|20260113|11:38:49.303345|S|200|73.255|0|200
C|QLD|20260113|11:38:49.303345|S|100|73.255|0|100
C|QLD|20260113|11:38:49.303434|S|100|73.255|0|100
C|QLD|20260113|11:38:49.303434|S|200|73.255|0|200
C|QLD|20260113|11:38:49.303435|S|100|73.255|0|100
C|QLD|20260113|11:38:51.912526|S|200|73.275|0|200
C|QLD|20260113|11:38:51.912526|S|100|73.275|0|100
C|QLD|20260113|11:38:51.912527|S|200|73.275|0|200
C|QLD|20260113|11:38:51.912527|S|200|73.275|0|200
C|QLD|20260113|11:38:51.912527|S|200|73.275|0|200
C|QLD|20260113|11:38:51.912528|S|200|73.275|0|200
C|QLD|20260113|11:38:51.912528|S|100|73.275|0|100
C|QLD|20260113|11:38:53.514368|S|100|73.265|0|100
C|QLD|20260113|11:38:53.514368|S|200|73.265|0|200
C|QLD|20260113|11:38:53.514368|S|200|73.265|0|200
C|QLD|20260113|11:38:53.514368|S|200|73.265|0|200
C|QLD|20260113|11:38:53.514369|S|100|73.265|0|100
C|QLD|20260113|11:38:53.514370|S|100|73.265|0|100
C|QLD|20260113|12:55:18.313272|S|100|72.92|0|100
C|QLD|20260113|12:55:37.179956|S|100|72.9|0|100
C|QLD|20260113|12:58:28.027707|S|100|72.81|0|100
C|QLD|20260113|13:00:05.143867|S|150|72.8|0|150
C|QLD|20260113|13:01:12.179037|S|150|72.775|0|150
C|QLD|20260113|13:25:48.397848|S|29|72.8|0|29
C|QLD|20260113|15:38:19.728814|S|500|72.6|0|500
C|QLD|20260113|15:52:33.398673|S|400|72.825|0|400
C|QLTA|20260113|09:30:03.113831|S|200|48.24|0|200
C|QLTA|20260113|09:30:03.511672|S|200|48.24|0|200
C|QLTA|20260113|09:30:03.511672|S|200|48.24|0|200
C|QLTA|20260113|09:30:03.912976|S|200|48.24|0|200
C|QLTA|20260113|09:30:03.912976|S|200|48.24|0|200
C|QLTA|20260113|10:48:21.399392|S|200|48.22|0|200
C|QLTA|20260113|15:14:43.599332|S|45|48.24|0|45
C|QLTA|20260113|15:24:10.654524|S|49|48.24|0|49
C|QLTA|20260113|15:56:56.327607|S|156|48.25|0|156
C|QLYS|20260113|14:31:43.491150|S|1|133.99|0|1
C|QMCO|20260113|10:16:43.662009|S|63|7.27|0|63
C|QMCO|20260113|10:30:34.863230|S|5|7.23|0|5
C|QMCO|20260113|10:47:38.151832|S|75|7.31|0|75
C|QMCO|20260113|13:03:32.414188|S|100|7.25|0|100
C|QMCO|20260113|15:11:44.633589|S|7|7.31|0|7
C|QMCO|20260113|15:14:24.236755|S|16|7.32|0|16
C|QMCO|20260113|15:57:49.703281|S|75|7.245|0|75
C|QMNV|20260113|14:30:16.002707|S|118|23.56|0|118
C|QNCX|20260113|10:33:37.585185|S|2|2.9|0|2
C|QNCX|20260113|11:51:21.878722|S|24|2.85|0|24
C|QNCX|20260113|11:55:56.127199|S|100|2.85|0|100
C|QNCX|20260113|11:58:58.965180|S|25|2.85|0|25
C|QNCX|20260113|13:42:56.632437|S|100|3.01|0|100
C|QNCX|20260113|13:45:18.943206|S|100|3.01|0|100
C|QNCX|20260113|13:55:29.382521|S|1|3.06|0|1
C|QNCX|20260113|13:55:29.382521|S|1|3.07|0|1
C|QNCX|20260113|14:31:18.747899|S|100|2.99|0|100
C|QNCX|20260113|14:35:57.048626|S|100|2.99|0|100
C|QNCX|20260113|14:44:37.436218|S|100|2.99|0|100
C|QNCX|20260113|14:45:49.781408|S|100|3|0|100
C|QNCX|20260113|14:48:13.407860|S|16|3|0|16
C|QNCX|20260113|14:58:57.323835|S|97|3|0|97
C|QNCX|20260113|15:04:28.501614|S|45|3|0|45
C|QNCX|20260113|15:14:41.774307|S|42|2.99|0|42
C|QNCX|20260113|15:21:02.255860|S|96|2.95|0|96
C|QNCX|20260113|15:25:40.602206|S|4|2.98|0|4
C|QNCX|20260113|15:34:36.341223|S|100|2.97|0|100
C|QNCX|20260113|15:56:13.639267|S|100|2.99|0|100
C|QNCX|20260113|15:59:51.659521|S|48|2.99|0|48
C|QNCX|20260113|15:59:51.659521|S|26|2.99|0|26
C|QNCX|20260113|15:59:51.659521|S|26|2.99|0|26
C|QNRX|20260113|10:18:57.119496|S|99|11.44|0|99
C|QNRX|20260113|10:25:20.004754|S|2|11.45|0|2
C|QNST|20260113|09:49:11.631547|S|48|15.1|0|48
C|QNST|20260113|09:51:12.219016|S|75|15.115|0|75
C|QNST|20260113|10:00:01.921001|S|100|15.08|0|100
C|QNST|20260113|10:11:11.552843|S|41|15.06|0|41
C|QNST|20260113|10:11:11.552856|S|41|15.06|0|41
C|QNST|20260113|10:11:11.553087|S|18|15.06|0|18
C|QNST|20260113|10:11:16.492472|S|42|15.06|0|42
C|QNST|20260113|10:11:16.492481|S|42|15.06|0|42
C|QNST|20260113|10:11:16.492635|S|16|15.06|0|16
C|QNST|20260113|10:28:35.463384|S|75|15|0|75
C|QNST|20260113|10:36:37.653274|S|60|14.99|0|60
C|QNST|20260113|10:36:37.653283|S|40|14.99|0|40
C|QNST|20260113|10:36:37.662669|S|100|14.99|0|100
C|QNST|20260113|10:37:24.601400|S|100|14.93|0|100
C|QNST|20260113|10:37:24.604973|S|100|14.93|0|100
C|QNST|20260113|10:37:44.385911|S|75|14.91|0|75
C|QNST|20260113|10:46:01.657175|S|100|14.9|0|100
C|QNST|20260113|10:57:27.101456|S|58|14.85|0|58
C|QNST|20260113|10:57:27.101478|S|42|14.85|0|42
C|QNST|20260113|11:19:32.390380|S|100|14.86|0|100
C|QNST|20260113|11:30:19.270638|S|6|14.84|0|6
C|QNST|20260113|11:31:21.436058|S|1|14.85|0|1
C|QNST|20260113|11:51:08.485154|S|100|14.9|0|100
C|QNST|20260113|12:03:45.240818|S|97|14.91|0|97
C|QNST|20260113|12:03:45.253852|S|57|14.9|0|57
C|QNST|20260113|12:03:45.253860|S|43|14.9|0|43
C|QNST|20260113|12:04:16.438070|S|54|14.89|0|54
C|QNST|20260113|12:21:56.970775|S|100|14.94|0|100
C|QNST|20260113|12:22:00.128385|S|10|14.94|0|10
C|QNST|20260113|12:22:00.128392|S|56|14.94|0|56
C|QNST|20260113|12:22:00.128403|S|28|14.94|0|28
C|QNST|20260113|13:05:39.371869|S|20|14.91|0|20
C|QNST|20260113|13:34:27.945157|S|68|14.96|0|68
C|QNST|20260113|13:34:27.945167|S|32|14.96|0|32
C|QNST|20260113|14:02:10.134518|S|100|14.94|0|100
C|QNST|20260113|14:02:18.544873|S|40|14.94|0|40
C|QNST|20260113|14:02:18.544982|S|24|14.94|0|24
C|QNST|20260113|14:23:09.127175|S|15|14.92|0|15
C|QNST|20260113|14:23:21.958598|S|42|14.91|0|42
C|QNST|20260113|14:59:05.219541|S|100|14.99|0|100
C|QNST|20260113|15:10:01.477050|S|58|14.95|0|58
C|QNST|20260113|15:10:26.853211|S|42|14.95|0|42
C|QNST|20260113|15:10:39.166920|S|46|14.95|0|46
C|QNST|20260113|15:12:39.999608|S|5|14.97|0|5
C|QNST|20260113|15:12:53.212699|S|1|14.97|0|1
C|QNST|20260113|15:26:45.585728|S|9|14.95|0|9
C|QNST|20260113|15:27:15.339979|S|61|14.95|0|61
C|QNST|20260113|15:27:15.340191|S|17|14.95|0|17
C|QNST|20260113|15:35:49.189099|S|100|14.93|0|100
C|QNST|20260113|15:37:23.169310|S|18|14.91|0|18
C|QNST|20260113|15:38:42.123837|S|100|14.92|0|100
C|QNST|20260113|15:45:48.039280|S|75|14.94|0|75
C|QNST|20260113|15:45:48.045696|S|25|14.94|0|25
C|QNST|20260113|15:48:49.001776|S|100|14.945|0|100
C|QNST|20260113|15:48:49.005363|S|62|14.94|0|62
C|QNST|20260113|15:48:49.006981|S|32|14.94|0|32
C|QNST|20260113|15:50:00.013962|S|84|14.94|0|84
C|QNST|20260113|15:50:00.065843|S|8|14.94|0|8
C|QNST|20260113|15:50:34.479304|S|38|14.93|0|38
C|QNST|20260113|15:54:02.477523|S|82|14.94|0|82
C|QNST|20260113|15:55:00.093777|S|89|14.93|0|89
C|QNTM|20260113|10:40:55.120196|S|1|6.96|0|1
C|QNTM|20260113|15:40:25.150321|S|100|7.14|0|100
C|QNTM|20260113|15:42:21.534661|S|100|7.14|0|100
C|QNTM|20260113|15:44:30.719935|S|100|7.14|0|100
C|QNTM|20260113|15:46:08.712385|S|100|7.14|0|100
C|QOWZ|20260113|09:30:00.892091|S|22|36.41|0|22
C|QPUX|20260113|09:51:50.918744|S|200|19.63|0|200
C|QQA|20260113|15:50:27.600995|S|200|53.7|0|200
C|QQDN|20260113|09:43:28.201383|S|58|25.2|0|58
C|QQQ|20260113|09:30:00.908941|S|100|627.035|0|100
C|QQQ|20260113|09:30:14.408370|S|100|627.15|0|100
C|QQQ|20260113|09:30:33.394402|S|100|626.95|0|100
C|QQQ|20260113|09:31:14.080421|S|67|627.35|0|67
C|QQQ|20260113|09:36:10.878133|S|1|627.98|0|1
C|QQQ|20260113|09:36:25.292557|S|80|628.16|0|80
C|QQQ|20260113|09:36:25.292557|S|1|628.15|0|1
C|QQQ|20260113|09:37:25.691974|S|80|628.17|0|80
C|QQQ|20260113|09:39:01.973484|S|4|628.04|0|4
C|QQQ|20260113|09:39:01.973644|S|76|628.04|0|76
C|QQQ|20260113|09:40:19.162731|S|100|629.045|0|100
C|QQQ|20260113|09:40:19.162765|S|80|629.07|0|80
C|QQQ|20260113|09:40:19.166751|S|80|629.07|0|80
C|QQQ|20260113|09:40:20.089218|S|100|629.065|0|100
C|QQQ|20260113|09:40:21.584391|S|82|629.145|0|82
C|QQQ|20260113|09:40:21.721097|S|150|629.165|0|150
C|QQQ|20260113|09:40:22.501245|S|10|629.19|0|10
C|QQQ|20260113|09:42:41.362258|S|200|629.05|0|200
C|QQQ|20260113|09:43:01.041645|S|40|628.84|0|40
C|QQQ|20260113|09:43:23.399885|S|7|628.54|0|7
C|QQQ|20260113|09:43:27.866411|S|80|628.45|0|80
C|QQQ|20260113|09:43:28.123498|S|80|628.3|0|80
C|QQQ|20260113|09:43:29.664101|S|80|627.86|0|80
C|QQQ|20260113|09:43:30.309782|S|79|627.77|0|79
C|QQQ|20260113|09:43:35.299681|S|80|627.65|0|80
C|QQQ|20260113|09:43:36.219013|S|80|627.64|0|80
C|QQQ|20260113|09:43:42.531525|S|80|627.87|0|80
C|QQQ|20260113|09:43:48.755061|S|1|628.01|0|1
C|QQQ|20260113|09:44:17.042473|S|80|627.77|0|80
C|QQQ|20260113|09:44:17.831796|S|80|627.8|0|80
C|QQQ|20260113|09:44:29.992789|S|80|628.28|0|80
C|QQQ|20260113|09:44:33.239521|S|80|628.33|0|80
C|QQQ|20260113|09:44:47.451652|S|80|628.25|0|80
C|QQQ|20260113|09:45:09.075617|S|2|628.11|0|2
C|QQQ|20260113|09:45:28.997118|S|80|628.15|0|80
C|QQQ|20260113|09:45:57.193607|S|80|628.08|0|80
C|QQQ|20260113|09:45:57.205680|S|80|628|0|80
C|QQQ|20260113|09:45:57.212817|S|80|627.99|0|80
C|QQQ|20260113|09:46:04.580432|S|80|628.16|0|80
C|QQQ|20260113|09:46:13.301589|S|9|628.1|0|9
C|QQQ|20260113|09:46:43.144321|S|80|628.05|0|80
C|QQQ|20260113|09:46:43.740276|S|80|627.97|0|80
C|QQQ|20260113|09:46:51.151639|S|80|627.99|0|80
C|QQQ|20260113|09:46:58.717298|S|15|628.23|0|15
C|QQQ|20260113|09:47:11.631346|S|40|628.35|0|40
C|QQQ|20260113|09:48:03.000783|S|80|628.13|0|80
C|QQQ|20260113|09:48:46.249753|S|80|627.83|0|80
C|QQQ|20260113|09:48:59.604406|S|80|627.76|0|80
C|QQQ|20260113|09:49:01.564355|S|80|627.69|0|80
C|QQQ|20260113|09:49:10.466805|S|80|627.68|0|80
C|QQQ|20260113|09:49:10.731596|S|80|627.63|0|80
C|QQQ|20260113|09:49:40.030932|S|80|627.85|0|80
C|QQQ|20260113|09:50:04.077675|S|80|628.07|0|80
C|QQQ|20260113|09:50:16.569628|S|80|627.95|0|80
C|QQQ|20260113|09:50:16.570771|S|80|627.97|0|80
C|QQQ|20260113|09:50:29.367812|S|80|628.19|0|80
C|QQQ|20260113|09:50:55.786852|S|80|627.71|0|80
C|QQQ|20260113|09:52:00.449641|S|80|627.13|0|80
C|QQQ|20260113|09:52:01.058571|S|23|627.1|0|23
C|QQQ|20260113|09:53:21.676870|S|1|627.78|0|1
C|QQQ|20260113|09:54:40.768249|S|80|627.62|0|80
C|QQQ|20260113|09:55:02.967905|S|120|627.48|0|120
C|QQQ|20260113|09:55:02.968498|S|57|627.48|0|57
C|QQQ|20260113|09:57:37.088340|S|80|627.47|0|80
C|QQQ|20260113|10:01:42.336763|S|80|627.06|0|80
C|QQQ|20260113|10:01:42.336763|S|80|627.07|0|80
C|QQQ|20260113|10:01:42.343273|S|80|627.07|0|80
C|QQQ|20260113|10:01:45.643234|S|40|627.17|0|40
C|QQQ|20260113|10:02:30.163520|S|80|626.89|0|80
C|QQQ|20260113|10:02:38.529656|S|80|626.27|0|80
C|QQQ|20260113|10:02:38.529656|S|80|626.26|0|80
C|QQQ|20260113|10:02:38.529685|S|1|626.21|0|1
C|QQQ|20260113|10:02:38.536958|S|80|626.21|0|80
C|QQQ|20260113|10:02:38.539303|S|80|626.19|0|80
C|QQQ|20260113|10:02:47.135193|S|80|626.06|0|80
C|QQQ|20260113|10:02:58.952863|S|5|626.16|0|5
C|QQQ|20260113|10:03:13.997123|S|80|626.31|0|80
C|QQQ|20260113|10:03:17.547915|S|80|626.32|0|80
C|QQQ|20260113|10:03:22.611357|S|80|626.13|0|80
C|QQQ|20260113|10:03:41.439036|S|80|626.18|0|80
C|QQQ|20260113|10:03:42.631069|S|80|626.18|0|80
C|QQQ|20260113|10:03:42.634561|S|80|626.18|0|80
C|QQQ|20260113|10:04:00.030040|S|80|626.47|0|80
C|QQQ|20260113|10:04:35.655400|S|3|626.81|0|3
C|QQQ|20260113|10:04:35.655401|S|77|626.81|0|77
C|QQQ|20260113|10:04:48.505812|S|80|626.76|0|80
C|QQQ|20260113|10:04:55.613074|S|1|626.71|0|1
C|QQQ|20260113|10:05:08.795307|S|80|626.86|0|80
C|QQQ|20260113|10:05:44.505708|S|80|627.25|0|80
C|QQQ|20260113|10:05:44.511871|S|80|627.25|0|80
C|QQQ|20260113|10:05:44.514598|S|26|627.26|0|26
C|QQQ|20260113|10:05:44.514655|S|40|627.26|0|40
C|QQQ|20260113|10:05:56.223140|S|80|627.32|0|80
C|QQQ|20260113|10:06:23.934495|S|80|626.8|0|80
C|QQQ|20260113|10:06:25.050923|S|80|626.77|0|80
C|QQQ|20260113|10:07:49.783241|S|80|626.91|0|80
C|QQQ|20260113|10:07:49.783241|S|80|626.89|0|80
C|QQQ|20260113|10:07:49.783242|S|80|626.87|0|80
C|QQQ|20260113|10:07:49.783243|S|80|626.86|0|80
C|QQQ|20260113|10:07:49.783243|S|80|626.83|0|80
C|QQQ|20260113|10:07:49.783243|S|80|626.85|0|80
C|QQQ|20260113|10:07:49.791666|S|80|626.85|0|80
C|QQQ|20260113|10:07:49.795860|S|76|626.85|0|76
C|QQQ|20260113|10:07:49.799392|S|8|626.86|0|8
C|QQQ|20260113|10:07:49.799476|S|42|626.85|0|42
C|QQQ|20260113|10:07:49.799476|S|38|626.85|0|38
C|QQQ|20260113|10:07:53.305519|S|80|626.74|0|80
C|QQQ|20260113|10:07:53.897827|S|2|626.75|0|2
C|QQQ|20260113|10:07:58.271551|S|80|626.85|0|80
C|QQQ|20260113|10:08:04.617502|S|80|626.86|0|80
C|QQQ|20260113|10:08:44.515547|S|22|626.66|0|22
C|QQQ|20260113|10:09:11.663045|S|26|626.54|0|26
C|QQQ|20260113|10:09:20.422006|S|3|626.52|0|3
C|QQQ|20260113|10:09:51.960307|S|80|626.31|0|80
C|QQQ|20260113|10:09:58.423679|S|13|626.37|0|13
C|QQQ|20260113|10:10:13.402668|S|50|626.31|0|50
C|QQQ|20260113|10:10:19.535599|S|24|626.44|0|24
C|QQQ|20260113|10:10:31.048471|S|80|626.42|0|80
C|QQQ|20260113|10:10:32.240621|S|80|626.39|0|80
C|QQQ|20260113|10:12:25.885316|S|15|626.19|0|15
C|QQQ|20260113|10:12:25.888992|S|13|626.19|0|13
C|QQQ|20260113|10:12:29.003426|S|15|626.29|0|15
C|QQQ|20260113|10:12:40.839979|S|15|626.25|0|15
C|QQQ|20260113|10:12:42.046296|S|30|626.22|0|30
C|QQQ|20260113|10:12:43.475122|S|15|626.26|0|15
C|QQQ|20260113|10:12:47.159277|S|15|626.33|0|15
C|QQQ|20260113|10:13:00.412516|S|1|626.28|0|1
C|QQQ|20260113|10:14:03.069484|S|80|626.12|0|80
C|QQQ|20260113|10:14:13.819799|S|80|626.11|0|80
C|QQQ|20260113|10:14:16.059174|S|14|626.09|0|14
C|QQQ|20260113|10:14:19.619416|S|15|626.15|0|15
C|QQQ|20260113|10:14:22.444644|S|40|626.11|0|40
C|QQQ|20260113|10:14:36.560240|S|80|626.25|0|80
C|QQQ|20260113|10:14:52.081873|S|1|626.34|0|1
C|QQQ|20260113|10:15:01.271622|S|80|626.3|0|80
C|QQQ|20260113|10:15:30.132848|S|80|625.91|0|80
C|QQQ|20260113|10:15:30.132848|S|80|625.88|0|80
C|QQQ|20260113|10:15:30.132848|S|80|625.9|0|80
C|QQQ|20260113|10:15:30.591968|S|80|625.82|0|80
C|QQQ|20260113|10:15:39.625570|S|80|625.94|0|80
C|QQQ|20260113|10:15:46.339227|S|80|625.87|0|80
C|QQQ|20260113|10:15:47.737569|S|80|625.78|0|80
C|QQQ|20260113|10:16:13.905404|S|80|625.96|0|80
C|QQQ|20260113|10:16:46.235884|S|80|626.03|0|80
C|QQQ|20260113|10:17:18.575948|E|9|625.9|0|9
C|QQQ|20260113|10:17:21.465766|S|80|625.77|0|80
C|QQQ|20260113|10:17:21.899991|S|80|625.74|0|80
C|QQQ|20260113|10:17:26.679193|S|80|625.79|0|80
C|QQQ|20260113|10:18:01.038404|S|80|625.77|0|80
C|QQQ|20260113|10:18:25.893510|S|6|625.66|0|6
C|QQQ|20260113|10:19:03.966551|S|80|625.45|0|80
C|QQQ|20260113|10:19:04.260533|S|80|625.46|0|80
C|QQQ|20260113|10:19:10.351010|S|40|625.6|0|40
C|QQQ|20260113|10:19:11.306710|S|80|625.53|0|80
C|QQQ|20260113|10:19:11.542586|S|4|625.52|0|4
C|QQQ|20260113|10:19:18.086642|S|80|625.53|0|80
C|QQQ|20260113|10:19:27.214758|S|80|625.45|0|80
C|QQQ|20260113|10:19:51.944800|S|40|625.56|0|40
C|QQQ|20260113|10:19:56.616709|S|12|625.52|0|12
C|QQQ|20260113|10:19:56.636213|S|14|625.52|0|14
C|QQQ|20260113|10:20:04.430606|S|80|625.64|0|80
C|QQQ|20260113|10:20:04.430607|S|80|625.63|0|80
C|QQQ|20260113|10:21:01.678836|S|3|625.08|0|3
C|QQQ|20260113|10:21:19.506301|S|80|625.03|0|80
C|QQQ|20260113|10:21:19.798694|S|80|624.98|0|80
C|QQQ|20260113|10:21:28.950804|S|24|624.99|0|24
C|QQQ|20260113|10:21:45.416199|S|80|624.68|0|80
C|QQQ|20260113|10:21:48.661105|S|67|624.75|0|67
C|QQQ|20260113|10:22:47.599563|S|2|625.14|0|2
C|QQQ|20260113|10:22:52.219620|S|24|625.16|0|24
C|QQQ|20260113|10:22:53.882127|S|1|625.18|0|1
C|QQQ|20260113|10:23:02.246080|S|80|625.21|0|80
C|QQQ|20260113|10:23:07.620305|S|25|625.13|0|25
C|QQQ|20260113|10:23:08.371374|S|80|625.13|0|80
C|QQQ|20260113|10:24:20.207601|S|80|624.62|0|80
C|QQQ|20260113|10:24:20.207602|S|80|624.61|0|80
C|QQQ|20260113|10:24:20.207695|S|80|624.57|0|80
C|QQQ|20260113|10:24:20.207695|S|80|624.6|0|80
C|QQQ|20260113|10:24:20.242268|S|80|624.49|0|80
C|QQQ|20260113|10:24:20.246211|S|80|624.5|0|80
C|QQQ|20260113|10:24:20.253875|S|80|624.49|0|80
C|QQQ|20260113|10:24:20.255050|S|80|624.53|0|80
C|QQQ|20260113|10:24:20.255051|S|80|624.54|0|80
C|QQQ|20260113|10:24:20.256987|S|40|624.52|0|40
C|QQQ|20260113|10:24:20.258886|S|80|624.51|0|80
C|QQQ|20260113|10:24:20.260231|S|27|624.51|0|27
C|QQQ|20260113|10:24:20.260264|S|53|624.51|0|53
C|QQQ|20260113|10:24:20.261657|S|31|624.49|0|31
C|QQQ|20260113|10:24:20.261658|S|49|624.49|0|49
C|QQQ|20260113|10:24:20.343750|S|12|624.47|0|12
C|QQQ|20260113|10:24:20.355301|S|80|624.46|0|80
C|QQQ|20260113|10:24:20.402809|S|1|624.44|0|1
C|QQQ|20260113|10:24:51.720772|S|80|624.56|0|80
C|QQQ|20260113|10:25:01.899154|S|80|624.54|0|80
C|QQQ|20260113|10:25:01.899155|S|80|624.53|0|80
C|QQQ|20260113|10:25:48.489549|S|40|624.52|0|40
C|QQQ|20260113|10:26:02.270363|S|80|624.65|0|80
C|QQQ|20260113|10:26:03.131285|S|40|624.62|0|40
C|QQQ|20260113|10:26:12.512835|S|80|624.76|0|80
C|QQQ|20260113|10:26:12.678162|S|80|624.79|0|80
C|QQQ|20260113|10:26:28.562619|S|80|624.56|0|80
C|QQQ|20260113|10:26:33.286027|S|39|624.5|0|39
C|QQQ|20260113|10:26:50.557453|S|80|624.29|0|80
C|QQQ|20260113|10:26:50.557453|S|80|624.3|0|80
C|QQQ|20260113|10:26:50.557793|S|80|624.27|0|80
C|QQQ|20260113|10:26:50.557793|S|80|624.25|0|80
C|QQQ|20260113|10:26:50.559971|S|80|624.29|0|80
C|QQQ|20260113|10:26:56.187999|S|80|624.3|0|80
C|QQQ|20260113|10:27:32.671352|S|80|624.3|0|80
C|QQQ|20260113|10:27:32.671388|S|80|624.29|0|80
C|QQQ|20260113|10:27:32.671668|S|80|624.28|0|80
C|QQQ|20260113|10:27:32.859161|S|80|624.25|0|80
C|QQQ|20260113|10:27:35.002657|S|80|624.2|0|80
C|QQQ|20260113|10:27:36.741664|S|10|624.24|0|10
C|QQQ|20260113|10:28:02.607187|S|20|624.08|0|20
C|QQQ|20260113|10:28:44.780421|S|37|624.35|0|37
C|QQQ|20260113|10:28:46.229200|S|33|624.34|0|33
C|QQQ|20260113|10:29:15.587894|S|80|624.44|0|80
C|QQQ|20260113|10:29:24.870303|S|43|624.5|0|43
C|QQQ|20260113|10:29:52.050875|S|40|624.71|0|40
C|QQQ|20260113|10:30:02.579496|S|2|624.57|0|2
C|QQQ|20260113|10:30:02.579722|S|54|624.57|0|54
C|QQQ|20260113|10:30:21.489584|S|46|624.44|0|46
C|QQQ|20260113|10:30:31.040116|S|20|624.35|0|20
C|QQQ|20260113|10:30:32.269521|S|48|624.34|0|48
C|QQQ|20260113|10:30:32.269600|S|10|624.34|0|10
C|QQQ|20260113|10:30:58.190979|S|100|624.44|0|100
C|QQQ|20260113|10:31:40.490407|S|80|624.46|0|80
C|QQQ|20260113|10:31:49.682753|S|80|624.42|0|80
C|QQQ|20260113|10:31:53.416730|S|80|624.43|0|80
C|QQQ|20260113|10:32:03.796095|S|32|624.47|0|32
C|QQQ|20260113|10:32:03.796107|S|48|624.47|0|48
C|QQQ|20260113|10:32:07.795325|S|80|624.41|0|80
C|QQQ|20260113|10:32:23.318365|S|25|624.6|0|25
C|QQQ|20260113|10:33:07.040241|S|80|624.47|0|80
C|QQQ|20260113|10:33:29.860794|S|9|624.8|0|9
C|QQQ|20260113|10:33:29.862648|S|2|624.8|0|2
C|QQQ|20260113|10:33:36.853172|S|80|624.87|0|80
C|QQQ|20260113|10:34:01.172297|S|80|624.88|0|80
C|QQQ|20260113|10:34:03.470039|S|80|624.95|0|80
C|QQQ|20260113|10:34:04.033953|S|2|624.97|0|2
C|QQQ|20260113|10:34:04.034010|S|2|624.97|0|2
C|QQQ|20260113|10:34:04.034010|S|38|624.97|0|38
C|QQQ|20260113|10:34:04.034041|S|5|624.97|0|5
C|QQQ|20260113|10:34:05.197303|S|5|624.97|0|5
C|QQQ|20260113|10:34:13.036836|S|17|625.01|0|17
C|QQQ|20260113|10:34:29.941793|S|80|624.98|0|80
C|QQQ|20260113|10:34:32.004285|S|80|624.96|0|80
C|QQQ|20260113|10:34:33.746597|S|80|624.96|0|80
C|QQQ|20260113|10:34:40.950211|S|80|624.6|0|80
C|QQQ|20260113|10:34:41.001626|S|80|624.62|0|80
C|QQQ|20260113|10:34:59.113815|S|80|624.75|0|80
C|QQQ|20260113|10:35:02.061510|S|10|624.74|0|10
C|QQQ|20260113|10:35:13.519563|S|16|624.7|0|16
C|QQQ|20260113|10:35:13.519862|S|24|624.7|0|24
C|QQQ|20260113|10:35:37.772376|S|50|624.81|0|50
C|QQQ|20260113|10:35:37.772436|S|30|624.81|0|30
C|QQQ|20260113|10:35:42.040024|S|80|624.9|0|80
C|QQQ|20260113|10:35:44.932842|S|1|624.94|0|1
C|QQQ|20260113|10:35:58.560195|S|80|625.07|0|80
C|QQQ|20260113|10:36:05.955375|S|15|625.13|0|15
C|QQQ|20260113|10:36:27.325577|S|80|625.28|0|80
C|QQQ|20260113|10:36:37.259594|S|80|625.34|0|80
C|QQQ|20260113|10:36:37.259594|S|80|625.35|0|80
C|QQQ|20260113|10:36:37.263622|S|1|625.35|0|1
C|QQQ|20260113|10:36:37.264646|S|79|625.35|0|79
C|QQQ|20260113|10:36:46.030051|S|40|625.37|0|40
C|QQQ|20260113|10:36:46.153616|S|4|625.38|0|4
C|QQQ|20260113|10:36:58.514894|S|80|625.42|0|80
C|QQQ|20260113|10:37:02.092190|S|8|625.61|0|8
C|QQQ|20260113|10:37:06.234789|S|1|625.46|0|1
C|QQQ|20260113|10:37:06.234789|S|80|625.46|0|80
C|QQQ|20260113|10:37:06.234789|S|80|625.42|0|80
C|QQQ|20260113|10:37:06.234789|S|80|625.47|0|80
C|QQQ|20260113|10:37:06.281832|S|80|625.28|0|80
C|QQQ|20260113|10:37:06.301902|S|48|625.24|0|48
C|QQQ|20260113|10:37:06.350259|S|80|625.23|0|80
C|QQQ|20260113|10:37:08.897801|S|40|625.17|0|40
C|QQQ|20260113|10:37:24.342024|S|80|624.86|0|80
C|QQQ|20260113|10:37:55.865272|S|40|625.03|0|40
C|QQQ|20260113|10:39:01.336562|S|80|624.62|0|80
C|QQQ|20260113|10:39:48.994369|S|67|624.47|0|67
C|QQQ|20260113|10:39:50.585991|S|80|624.49|0|80
C|QQQ|20260113|10:39:58.983107|S|80|624.54|0|80
C|QQQ|20260113|10:40:00.282411|S|80|624.57|0|80
C|QQQ|20260113|10:40:35.299925|S|33|624.4|0|33
C|QQQ|20260113|10:40:56.470526|S|80|624.69|0|80
C|QQQ|20260113|10:41:02.745761|S|80|624.6|0|80
C|QQQ|20260113|10:41:15.826294|S|80|624.43|0|80
C|QQQ|20260113|10:41:18.455034|S|80|624.37|0|80
C|QQQ|20260113|10:42:44.243401|S|40|624.53|0|40
C|QQQ|20260113|10:45:50.572604|S|22|624.66|0|22
C|QQQ|20260113|10:46:00.940958|S|4|624.69|0|4
C|QQQ|20260113|10:46:37.241543|S|80|624.83|0|80
C|QQQ|20260113|10:46:39.606219|S|24|624.76|0|24
C|QQQ|20260113|10:46:58.240771|S|1|624.77|0|1
C|QQQ|20260113|10:47:01.052825|S|80|624.78|0|80
C|QQQ|20260113|10:47:05.598267|S|64|624.67|0|64
C|QQQ|20260113|10:47:08.064325|S|80|624.72|0|80
C|QQQ|20260113|10:47:43.733152|S|40|624.7|0|40
C|QQQ|20260113|10:47:43.733152|S|20|624.7|0|20
C|QQQ|20260113|10:49:01.652769|S|80|624.13|0|80
C|QQQ|20260113|10:49:01.904864|S|80|624.12|0|80
C|QQQ|20260113|10:49:27.176768|S|80|623.98|0|80
C|QQQ|20260113|10:49:27.176768|S|80|624|0|80
C|QQQ|20260113|10:49:27.223373|S|80|623.94|0|80
C|QQQ|20260113|10:49:27.225098|S|67|623.93|0|67
C|QQQ|20260113|10:49:28.229249|S|80|623.97|0|80
C|QQQ|20260113|10:49:38.086051|S|80|624|0|80
C|QQQ|20260113|10:49:53.363559|S|80|624.06|0|80
C|QQQ|20260113|10:50:05.431043|S|80|624.01|0|80
C|QQQ|20260113|10:50:19.398121|S|80|624.61|0|80
C|QQQ|20260113|10:50:21.198738|S|50|624.57|0|50
C|QQQ|20260113|10:50:21.198768|S|30|624.57|0|30
C|QQQ|20260113|10:50:21.567237|S|80|624.59|0|80
C|QQQ|20260113|10:50:23.638482|S|80|624.56|0|80
C|QQQ|20260113|10:50:28.534812|S|80|624.58|0|80
C|QQQ|20260113|10:50:53.756352|S|80|624.66|0|80
C|QQQ|20260113|10:51:00.170691|S|80|624.67|0|80
C|QQQ|20260113|10:51:21.479255|S|80|624.74|0|80
C|QQQ|20260113|10:51:32.712462|S|2|624.64|0|2
C|QQQ|20260113|10:51:55.738315|S|80|624.85|0|80
C|QQQ|20260113|10:52:23.732845|S|80|624.64|0|80
C|QQQ|20260113|10:53:09.125561|S|80|624.84|0|80
C|QQQ|20260113|10:53:12.842784|S|40|624.81|0|40
C|QQQ|20260113|10:53:12.842859|S|9|624.81|0|9
C|QQQ|20260113|10:54:00.509327|S|80|625.06|0|80
C|QQQ|20260113|10:54:00.541656|S|80|625.07|0|80
C|QQQ|20260113|10:54:12.683472|S|80|625.23|0|80
C|QQQ|20260113|10:54:13.434287|S|80|625.24|0|80
C|QQQ|20260113|10:54:13.437338|S|80|625.25|0|80
C|QQQ|20260113|10:54:13.438545|S|80|625.26|0|80
C|QQQ|20260113|10:54:19.723704|S|80|625.35|0|80
C|QQQ|20260113|10:54:22.614817|S|100|625.495|0|100
C|QQQ|20260113|10:54:24.082219|S|79|625.585|0|79
C|QQQ|20260113|10:54:24.960901|S|100|625.585|0|100
C|QQQ|20260113|10:54:30.041137|S|80|625.55|0|80
C|QQQ|20260113|10:54:33.254940|S|80|625.58|0|80
C|QQQ|20260113|10:54:46.544147|S|80|625.73|0|80
C|QQQ|20260113|10:54:46.779255|S|7|625.755|0|7
C|QQQ|20260113|10:54:49.574510|S|4|625.76|0|4
C|QQQ|20260113|10:55:32.292321|S|80|625.74|0|80
C|QQQ|20260113|10:55:39.667001|S|80|625.85|0|80
C|QQQ|20260113|10:55:40.238184|S|15|625.83|0|15
C|QQQ|20260113|10:55:40.238281|S|65|625.83|0|65
C|QQQ|20260113|10:55:52.902701|S|1|625.81|0|1
C|QQQ|20260113|10:57:32.743726|S|80|625.69|0|80
C|QQQ|20260113|10:59:46.732476|S|80|625.84|0|80
C|QQQ|20260113|11:00:00.037792|S|80|625.93|0|80
C|QQQ|20260113|11:00:02.285563|S|80|625.92|0|80
C|QQQ|20260113|11:00:15.188461|S|10|625.8|0|10
C|QQQ|20260113|11:01:06.662861|S|80|626.02|0|80
C|QQQ|20260113|11:01:06.663560|S|67|626.03|0|67
C|QQQ|20260113|11:01:15.067425|S|80|625.99|0|80
C|QQQ|20260113|11:01:25.733502|S|32|626.1|0|32
C|QQQ|20260113|11:01:25.733503|S|48|626.1|0|48
C|QQQ|20260113|11:01:41.458507|S|32|626.07|0|32
C|QQQ|20260113|11:01:41.458518|S|8|626.07|0|8
C|QQQ|20260113|11:02:01.690436|S|11|626.03|0|11
C|QQQ|20260113|11:02:01.690626|S|3|626.03|0|3
C|QQQ|20260113|11:02:13.045020|S|40|625.96|0|40
C|QQQ|20260113|11:02:22.034291|S|80|625.85|0|80
C|QQQ|20260113|11:02:29.364669|S|5|625.81|0|5
C|QQQ|20260113|11:02:43.247209|S|80|625.8|0|80
C|QQQ|20260113|11:03:17.717746|S|10|625.85|0|10
C|QQQ|20260113|11:03:50.550146|S|80|626|0|80
C|QQQ|20260113|11:04:44.094421|S|80|625.99|0|80
C|QQQ|20260113|11:04:52.851694|S|80|625.83|0|80
C|QQQ|20260113|11:04:52.851694|S|80|625.82|0|80
C|QQQ|20260113|11:04:52.874377|S|72|625.81|0|72
C|QQQ|20260113|11:04:54.570753|S|10|625.81|0|10
C|QQQ|20260113|11:05:14.212359|S|80|625.66|0|80
C|QQQ|20260113|11:05:16.645473|S|9|625.69|0|9
C|QQQ|20260113|11:06:18.273720|S|80|625.88|0|80
C|QQQ|20260113|11:08:02.638510|S|80|625.72|0|80
C|QQQ|20260113|11:08:12.167569|S|2|625.79|0|2
C|QQQ|20260113|11:08:41.821366|S|40|625.99|0|40
C|QQQ|20260113|11:10:42.773888|S|80|626.04|0|80
C|QQQ|20260113|11:10:42.820529|S|80|626|0|80
C|QQQ|20260113|11:10:42.821076|S|80|626|0|80
C|QQQ|20260113|11:10:47.738902|S|80|625.95|0|80
C|QQQ|20260113|11:10:48.309441|S|80|625.93|0|80
C|QQQ|20260113|11:10:57.010663|S|80|625.92|0|80
C|QQQ|20260113|11:11:29.956030|S|80|625.97|0|80
C|QQQ|20260113|11:12:16.863217|S|5|626.17|0|5
C|QQQ|20260113|11:12:16.863250|S|15|626.17|0|15
C|QQQ|20260113|11:12:30.608508|S|80|626.11|0|80
C|QQQ|20260113|11:12:57.180371|S|18|626.24|0|18
C|QQQ|20260113|11:13:04.739541|S|80|626.33|0|80
C|QQQ|20260113|11:14:58.001370|S|1|626.15|0|1
C|QQQ|20260113|11:15:22.356616|S|1|626.25|0|1
C|QQQ|20260113|11:15:50.600304|S|80|626.36|0|80
C|QQQ|20260113|11:15:52.446264|S|40|626.38|0|40
C|QQQ|20260113|11:15:52.452255|S|80|626.37|0|80
C|QQQ|20260113|11:15:52.453017|S|80|626.36|0|80
C|QQQ|20260113|11:16:02.349104|S|80|626.47|0|80
C|QQQ|20260113|11:16:02.349657|S|80|626.48|0|80
C|QQQ|20260113|11:16:10.575652|S|80|626.55|0|80
C|QQQ|20260113|11:16:11.730920|S|80|626.56|0|80
C|QQQ|20260113|11:16:11.732547|S|80|626.56|0|80
C|QQQ|20260113|11:16:25.166734|S|1|626.55|0|1
C|QQQ|20260113|11:16:30.238150|S|80|626.47|0|80
C|QQQ|20260113|11:16:47.192135|S|80|626.5|0|80
C|QQQ|20260113|11:16:47.316319|S|80|626.5|0|80
C|QQQ|20260113|11:17:02.731117|S|80|626.57|0|80
C|QQQ|20260113|11:17:02.731118|S|80|626.56|0|80
C|QQQ|20260113|11:17:02.734385|S|80|626.56|0|80
C|QQQ|20260113|11:17:09.837682|S|80|626.59|0|80
C|QQQ|20260113|11:17:09.839074|S|80|626.59|0|80
C|QQQ|20260113|11:17:11.197048|S|23|626.58|0|23
C|QQQ|20260113|11:17:14.719278|S|80|626.6|0|80
C|QQQ|20260113|11:17:24.739452|S|80|626.5|0|80
C|QQQ|20260113|11:17:34.852730|S|80|626.47|0|80
C|QQQ|20260113|11:18:11.631719|S|80|626.42|0|80
C|QQQ|20260113|11:20:05.251679|S|80|626.34|0|80
C|QQQ|20260113|11:20:18.013287|S|80|626.25|0|80
C|QQQ|20260113|11:20:40.668972|S|80|626.46|0|80
C|QQQ|20260113|11:21:08.848408|S|80|626.33|0|80
C|QQQ|20260113|11:21:42.639983|S|80|626.32|0|80
C|QQQ|20260113|11:21:45.283789|S|80|626.33|0|80
C|QQQ|20260113|11:21:52.514656|S|80|626.47|0|80
C|QQQ|20260113|11:22:49.341902|S|80|626.2|0|80
C|QQQ|20260113|11:23:12.019739|S|80|626.3|0|80
C|QQQ|20260113|11:23:17.896019|S|80|626.22|0|80
C|QQQ|20260113|11:23:50.114758|S|80|626.39|0|80
C|QQQ|20260113|11:24:30.915453|S|80|626.16|0|80
C|QQQ|20260113|11:24:33.781211|S|80|626.17|0|80
C|QQQ|20260113|11:24:43.872911|S|80|626.19|0|80
C|QQQ|20260113|11:24:55.262848|S|80|626.3|0|80
C|QQQ|20260113|11:25:04.033136|S|80|626.26|0|80
C|QQQ|20260113|11:25:24.895494|S|67|626.31|0|67
C|QQQ|20260113|11:25:32.644886|S|80|626.16|0|80
C|QQQ|20260113|11:26:40.072551|S|80|625.92|0|80
C|QQQ|20260113|11:26:40.079203|S|47|625.91|0|47
C|QQQ|20260113|11:26:40.079214|S|32|625.91|0|32
C|QQQ|20260113|11:27:01.793662|S|80|625.93|0|80
C|QQQ|20260113|11:27:09.946934|S|3|625.98|0|3
C|QQQ|20260113|11:27:09.948866|S|80|625.98|0|80
C|QQQ|20260113|11:27:12.734339|S|2|625.24|0|2
C|QQQ|20260113|11:27:14.374805|S|28|625.07|0|28
C|QQQ|20260113|11:27:14.749180|S|20|625.06|0|20
C|QQQ|20260113|11:27:15.898556|S|80|624.95|0|80
C|QQQ|20260113|11:27:15.997358|S|80|624.97|0|80
C|QQQ|20260113|11:27:52.937039|S|80|625.68|0|80
C|QQQ|20260113|11:27:57.493081|S|1|625.71|0|1
C|QQQ|20260113|11:28:00.156849|S|80|625.89|0|80
C|QQQ|20260113|11:28:05.310701|S|4|625.83|0|4
C|QQQ|20260113|11:28:05.562297|S|100|625.85|0|100
C|QQQ|20260113|11:28:11.842579|S|80|625.89|0|80
C|QQQ|20260113|11:28:14.731588|S|80|626.17|0|80
C|QQQ|20260113|11:28:15.112470|S|80|626.13|0|80
C|QQQ|20260113|11:28:19.667308|S|80|626.05|0|80
C|QQQ|20260113|11:28:37.969841|S|80|626.07|0|80
C|QQQ|20260113|11:29:04.363623|S|80|626.1|0|80
C|QQQ|20260113|11:29:04.363729|S|80|626.09|0|80
C|QQQ|20260113|11:29:21.028908|S|80|626.08|0|80
C|QQQ|20260113|11:29:26.028260|S|80|626.05|0|80
C|QQQ|20260113|11:29:40.578675|S|80|626.03|0|80
C|QQQ|20260113|11:30:38.103347|S|80|626.26|0|80
C|QQQ|20260113|11:30:38.993085|S|80|626.27|0|80
C|QQQ|20260113|11:30:38.998614|S|80|626.26|0|80
C|QQQ|20260113|11:30:59.649481|S|80|626.38|0|80
C|QQQ|20260113|11:31:20.997527|S|8|626.37|0|8
C|QQQ|20260113|11:31:22.187326|S|320|626.43|0|320
C|QQQ|20260113|11:31:37.131145|S|80|626.63|0|80
C|QQQ|20260113|11:32:00.723993|S|17|626.81|0|17
C|QQQ|20260113|11:32:00.724440|S|17|626.8|0|17
C|QQQ|20260113|11:32:00.724440|S|63|626.81|0|63
C|QQQ|20260113|11:32:05.954515|S|80|626.71|0|80
C|QQQ|20260113|11:32:28.049520|S|80|626.79|0|80
C|QQQ|20260113|11:33:01.953576|S|13|626.86|0|13
C|QQQ|20260113|11:33:01.953648|S|67|626.86|0|67
C|QQQ|20260113|11:33:11.588364|S|80|626.88|0|80
C|QQQ|20260113|11:33:21.056207|S|80|627.03|0|80
C|QQQ|20260113|11:34:33.333160|S|25|627.15|0|25
C|QQQ|20260113|11:35:02.296952|S|28|627.19|0|28
C|QQQ|20260113|11:35:02.297238|S|52|627.19|0|52
C|QQQ|20260113|11:35:36.225547|S|40|627.15|0|40
C|QQQ|20260113|11:35:36.225608|S|31|627.15|0|31
C|QQQ|20260113|11:35:40.236444|S|33|627.12|0|33
C|QQQ|20260113|11:36:18.155949|S|35|627.29|0|35
C|QQQ|20260113|11:36:28.525159|S|40|627.22|0|40
C|QQQ|20260113|11:37:11.073152|S|80|627.1|0|80
C|QQQ|20260113|11:37:11.073153|S|80|627.09|0|80
C|QQQ|20260113|11:37:29.444039|S|80|627.17|0|80
C|QQQ|20260113|11:38:08.422546|S|80|627.19|0|80
C|QQQ|20260113|11:38:32.976148|S|5|627.18|0|5
C|QQQ|20260113|11:40:24.827680|S|40|627.34|0|40
C|QQQ|20260113|11:40:34.397439|S|80|627.3|0|80
C|QQQ|20260113|11:40:35.777545|S|80|627.29|0|80
C|QQQ|20260113|11:40:59.159972|S|80|627.27|0|80
C|QQQ|20260113|11:40:59.160617|S|80|627.27|0|80
C|QQQ|20260113|11:41:57.679612|S|80|627.42|0|80
C|QQQ|20260113|11:42:02.324085|S|32|627.43|0|32
C|QQQ|20260113|11:42:04.740181|S|80|627.45|0|80
C|QQQ|20260113|11:42:04.811537|E|5|627.49|0|5
C|QQQ|20260113|11:42:07.809474|S|80|627.46|0|80
C|QQQ|20260113|11:42:09.343310|S|80|627.48|0|80
C|QQQ|20260113|11:42:15.243095|S|80|627.54|0|80
C|QQQ|20260113|11:42:15.245425|S|80|627.53|0|80
C|QQQ|20260113|11:42:15.247985|S|80|627.53|0|80
C|QQQ|20260113|11:42:15.249409|S|23|627.53|0|23
C|QQQ|20260113|11:42:15.249451|S|12|627.53|0|12
C|QQQ|20260113|11:42:15.249489|S|45|627.53|0|45
C|QQQ|20260113|11:42:15.851359|S|80|627.5|0|80
C|QQQ|20260113|11:42:18.362932|S|80|627.53|0|80
C|QQQ|20260113|11:42:25.683966|S|19|627.56|0|19
C|QQQ|20260113|11:42:25.683966|S|40|627.56|0|40
C|QQQ|20260113|11:42:38.090480|S|80|627.59|0|80
C|QQQ|20260113|11:42:50.575551|S|80|627.65|0|80
C|QQQ|20260113|11:42:50.997861|S|32|627.72|0|32
C|QQQ|20260113|11:43:08.403151|S|80|627.91|0|80
C|QQQ|20260113|11:43:29.586389|S|40|627.87|0|40
C|QQQ|20260113|11:44:06.705496|S|34|627.97|0|34
C|QQQ|20260113|11:44:06.705510|S|6|627.97|0|6
C|QQQ|20260113|11:44:14.782644|S|120|627.9|0|120
C|QQQ|20260113|11:44:15.724924|S|80|627.81|0|80
C|QQQ|20260113|11:44:24.262002|S|80|627.85|0|80
C|QQQ|20260113|11:44:38.033463|S|80|627.77|0|80
C|QQQ|20260113|11:44:54.106078|S|80|627.74|0|80
C|QQQ|20260113|11:45:00.030224|S|80|627.81|0|80
C|QQQ|20260113|11:45:07.950145|S|80|627.84|0|80
C|QQQ|20260113|11:45:09.038507|S|80|627.8|0|80
C|QQQ|20260113|11:45:13.665668|S|80|627.79|0|80
C|QQQ|20260113|11:45:13.677684|S|80|627.79|0|80
C|QQQ|20260113|11:45:19.974663|S|32|627.81|0|32
C|QQQ|20260113|11:45:19.974673|S|48|627.81|0|48
C|QQQ|20260113|11:46:03.459588|S|80|627.92|0|80
C|QQQ|20260113|11:47:08.304080|S|80|628|0|80
C|QQQ|20260113|11:47:42.765435|S|80|628.16|0|80
C|QQQ|20260113|11:47:42.767590|S|9|628.15|0|9
C|QQQ|20260113|11:47:42.767862|S|32|628.15|0|32
C|QQQ|20260113|11:48:03.440580|S|80|628.1|0|80
C|QQQ|20260113|11:48:13.674022|S|80|628.08|0|80
C|QQQ|20260113|11:48:18.230493|S|80|628.1|0|80
C|QQQ|20260113|11:48:25.472192|S|10|628.13|0|10
C|QQQ|20260113|11:48:30.277419|S|40|628.06|0|40
C|QQQ|20260113|11:48:30.351569|S|40|628.02|0|40
C|QQQ|20260113|11:48:30.351591|S|40|628.02|0|40
C|QQQ|20260113|11:49:05.813456|S|80|628.13|0|80
C|QQQ|20260113|11:49:05.813457|S|80|628.15|0|80
C|QQQ|20260113|11:49:05.842909|S|80|628.15|0|80
C|QQQ|20260113|11:49:05.847245|S|64|628.14|0|64
C|QQQ|20260113|11:49:05.847255|S|16|628.14|0|16
C|QQQ|20260113|11:49:05.995466|S|80|628.14|0|80
C|QQQ|20260113|11:49:06.017512|S|40|628.14|0|40
C|QQQ|20260113|11:49:06.033801|S|80|628.18|0|80
C|QQQ|20260113|11:49:07.324770|S|80|628.18|0|80
C|QQQ|20260113|11:49:07.351567|S|80|628.21|0|80
C|QQQ|20260113|11:49:07.352425|S|80|628.21|0|80
C|QQQ|20260113|11:49:07.567214|S|80|628.22|0|80
C|QQQ|20260113|11:49:07.568635|S|80|628.22|0|80
C|QQQ|20260113|11:49:07.570303|S|80|628.22|0|80
C|QQQ|20260113|11:49:08.845543|S|80|628.17|0|80
C|QQQ|20260113|11:49:09.369772|S|80|628.2|0|80
C|QQQ|20260113|11:49:09.371339|S|80|628.2|0|80
C|QQQ|20260113|11:49:11.779209|S|80|628.24|0|80
C|QQQ|20260113|11:49:11.780553|S|80|628.24|0|80
C|QQQ|20260113|11:49:11.799826|S|80|628.25|0|80
C|QQQ|20260113|11:49:12.083701|S|80|628.25|0|80
C|QQQ|20260113|11:49:13.664466|S|80|628.2|0|80
C|QQQ|20260113|11:49:13.795622|S|80|628.2|0|80
C|QQQ|20260113|11:49:14.727707|S|80|628.22|0|80
C|QQQ|20260113|11:49:16.183000|S|80|628.22|0|80
C|QQQ|20260113|11:49:24.609737|S|80|628.15|0|80
C|QQQ|20260113|11:50:09.645883|S|80|628.34|0|80
C|QQQ|20260113|11:50:47.237718|S|80|628.45|0|80
C|QQQ|20260113|11:51:09.810944|S|80|628.39|0|80
C|QQQ|20260113|11:51:26.882825|S|80|628.58|0|80
C|QQQ|20260113|11:51:26.883484|S|80|628.58|0|80
C|QQQ|20260113|11:51:26.886057|S|80|628.59|0|80
C|QQQ|20260113|11:51:53.527631|S|80|628.64|0|80
C|QQQ|20260113|11:51:53.546435|S|80|628.67|0|80
C|QQQ|20260113|11:51:56.754890|S|80|628.73|0|80
C|QQQ|20260113|11:52:01.427177|S|21|628.7|0|21
C|QQQ|20260113|11:52:18.594538|S|80|628.74|0|80
C|QQQ|20260113|11:53:18.051662|S|80|628.6|0|80
C|QQQ|20260113|11:53:19.614435|S|40|628.62|0|40
C|QQQ|20260113|11:53:19.614577|S|1|628.62|0|1
C|QQQ|20260113|11:53:19.614935|S|2|628.62|0|2
C|QQQ|20260113|11:53:53.380597|S|80|628.69|0|80
C|QQQ|20260113|11:53:53.385931|S|80|628.69|0|80
C|QQQ|20260113|11:53:53.387054|S|80|628.69|0|80
C|QQQ|20260113|11:53:53.389410|S|80|628.69|0|80
C|QQQ|20260113|11:53:54.618694|S|80|628.69|0|80
C|QQQ|20260113|11:53:55.039368|S|80|628.69|0|80
C|QQQ|20260113|11:54:18.535416|S|80|628.71|0|80
C|QQQ|20260113|11:54:34.613122|S|40|628.75|0|40
C|QQQ|20260113|11:54:34.613201|S|40|628.75|0|40
C|QQQ|20260113|11:55:02.019377|S|80|628.91|0|80
C|QQQ|20260113|11:55:11.821257|S|80|628.86|0|80
C|QQQ|20260113|11:55:24.903076|S|80|628.96|0|80
C|QQQ|20260113|11:55:25.725522|S|40|628.95|0|40
C|QQQ|20260113|11:56:27.276877|S|80|628.98|0|80
C|QQQ|20260113|11:56:39.994304|S|4|628.96|0|4
C|QQQ|20260113|11:56:40.583595|S|40|628.96|0|40
C|QQQ|20260113|11:58:26.153709|S|40|628.88|0|40
C|QQQ|20260113|11:59:30.822863|S|80|628.77|0|80
C|QQQ|20260113|11:59:31.183428|S|40|628.73|0|40
C|QQQ|20260113|11:59:31.183452|S|40|628.73|0|40
C|QQQ|20260113|11:59:44.913781|S|80|628.65|0|80
C|QQQ|20260113|12:00:00.076620|S|80|628.55|0|80
C|QQQ|20260113|12:00:00.095712|S|80|628.57|0|80
C|QQQ|20260113|12:00:00.095800|S|80|628.57|0|80
C|QQQ|20260113|12:00:00.240319|S|80|628.58|0|80
C|QQQ|20260113|12:00:04.855987|S|80|628.6|0|80
C|QQQ|20260113|12:00:11.805642|S|80|628.65|0|80
C|QQQ|20260113|12:00:18.570309|S|80|628.62|0|80
C|QQQ|20260113|12:00:49.484712|S|80|628.63|0|80
C|QQQ|20260113|12:00:55.271639|S|80|628.67|0|80
C|QQQ|20260113|12:01:02.102739|S|80|628.64|0|80
C|QQQ|20260113|12:01:14.423774|S|80|628.65|0|80
C|QQQ|20260113|12:01:23.576663|S|80|628.62|0|80
C|QQQ|20260113|12:02:00.015858|S|80|628.6|0|80
C|QQQ|20260113|12:02:22.998442|S|2|628.51|0|2
C|QQQ|20260113|12:02:24.657409|S|80|628.51|0|80
C|QQQ|20260113|12:02:57.815370|S|80|628.71|0|80
C|QQQ|20260113|12:03:01.528482|S|80|628.7|0|80
C|QQQ|20260113|12:03:34.212356|S|80|628.67|0|80
C|QQQ|20260113|12:03:44.346193|S|67|628.82|0|67
C|QQQ|20260113|12:05:07.733398|S|80|628.8|0|80
C|QQQ|20260113|12:05:09.365642|S|67|628.81|0|67
C|QQQ|20260113|12:05:49.172753|S|80|628.83|0|80
C|QQQ|20260113|12:07:41.350660|S|18|628.79|0|18
C|QQQ|20260113|12:09:55.530672|S|80|628.5|0|80
C|QQQ|20260113|12:11:19.238422|S|80|628.4|0|80
C|QQQ|20260113|12:12:01.824599|S|80|628.41|0|80
C|QQQ|20260113|12:12:46.738895|S|67|628.49|0|67
C|QQQ|20260113|12:13:52.244213|S|80|628.33|0|80
C|QQQ|20260113|12:14:52.511202|S|80|628.26|0|80
C|QQQ|20260113|12:14:58.557059|S|3|628.27|0|3
C|QQQ|20260113|12:15:27.300291|S|9|628.035|0|9
C|QQQ|20260113|12:15:27.300299|S|80|628.035|0|80
C|QQQ|20260113|12:15:27.301516|S|80|628.04|0|80
C|QQQ|20260113|12:15:31.906571|S|80|628.01|0|80
C|QQQ|20260113|12:15:33.548234|S|80|627.98|0|80
C|QQQ|20260113|12:16:16.837162|S|80|627.82|0|80
C|QQQ|20260113|12:16:51.873836|S|80|627.58|0|80
C|QQQ|20260113|12:16:52.139820|S|60|627.56|0|60
C|QQQ|20260113|12:17:04.662742|S|80|627.45|0|80
C|QQQ|20260113|12:17:04.663885|S|80|627.45|0|80
C|QQQ|20260113|12:17:17.840246|S|80|627.23|0|80
C|QQQ|20260113|12:17:30.335592|S|80|627.12|0|80
C|QQQ|20260113|12:18:00.588407|S|80|627.14|0|80
C|QQQ|20260113|12:18:01.984877|S|80|627.13|0|80
C|QQQ|20260113|12:18:19.056585|S|80|627.29|0|80
C|QQQ|20260113|12:18:19.056585|S|80|627.29|0|80
C|QQQ|20260113|12:18:33.153313|S|33|627.2|0|33
C|QQQ|20260113|12:20:02.139045|S|80|627.35|0|80
C|QQQ|20260113|12:20:35.730417|S|6|627.4|0|6
C|QQQ|20260113|12:20:35.738227|S|74|627.4|0|74
C|QQQ|20260113|12:23:01.384353|S|12|627.94|0|12
C|QQQ|20260113|12:23:09.675231|S|8|627.94|0|8
C|QQQ|20260113|12:25:40.101061|S|80|627.56|0|80
C|QQQ|20260113|12:26:59.490804|S|465|627.37|0|465
C|QQQ|20260113|12:28:05.538055|S|80|627.44|0|80
C|QQQ|20260113|12:29:33.142661|S|80|627.52|0|80
C|QQQ|20260113|12:31:02.457586|S|80|627.91|0|80
C|QQQ|20260113|12:31:14.910262|S|32|627.88|0|32
C|QQQ|20260113|12:31:16.523018|S|80|627.59|0|80
C|QQQ|20260113|12:31:16.952844|S|80|627.22|0|80
C|QQQ|20260113|12:31:16.963507|S|80|627.23|0|80
C|QQQ|20260113|12:31:17.015861|S|80|627.22|0|80
C|QQQ|20260113|12:31:17.514652|S|80|627.28|0|80
C|QQQ|20260113|12:31:18.031318|S|80|627.09|0|80
C|QQQ|20260113|12:31:18.060791|S|80|627.01|0|80
C|QQQ|20260113|12:31:18.381644|S|80|626.95|0|80
C|QQQ|20260113|12:31:19.035075|S|80|626.61|0|80
C|QQQ|20260113|12:31:19.075528|S|64|626.58|0|64
C|QQQ|20260113|12:31:19.663765|S|80|626.43|0|80
C|QQQ|20260113|12:31:19.663766|S|11|626.43|0|11
C|QQQ|20260113|12:31:20.438444|S|8|626.82|0|8
C|QQQ|20260113|12:31:20.449717|S|4|626.83|0|4
C|QQQ|20260113|12:31:20.450116|S|76|626.83|0|76
C|QQQ|20260113|12:31:20.512506|S|80|626.72|0|80
C|QQQ|20260113|12:31:20.512507|S|40|626.72|0|40
C|QQQ|20260113|12:31:20.657206|S|80|626.91|0|80
C|QQQ|20260113|12:31:20.662152|S|80|627.05|0|80
C|QQQ|20260113|12:31:20.704506|S|80|627.01|0|80
C|QQQ|20260113|12:31:21.084366|S|80|627.13|0|80
C|QQQ|20260113|12:31:23.386087|S|80|627.12|0|80
C|QQQ|20260113|12:31:24.721352|S|80|626.94|0|80
C|QQQ|20260113|12:31:25.170641|S|26|627.04|0|26
C|QQQ|20260113|12:31:25.170677|S|54|627.04|0|54
C|QQQ|20260113|12:31:27.524167|S|80|627.07|0|80
C|QQQ|20260113|12:31:27.650752|S|80|627.06|0|80
C|QQQ|20260113|12:31:28.609323|S|80|627.16|0|80
C|QQQ|20260113|12:31:49.873140|S|80|627.38|0|80
C|QQQ|20260113|12:33:16.058157|S|80|627.63|0|80
C|QQQ|20260113|12:33:16.161057|S|80|627.63|0|80
C|QQQ|20260113|12:33:16.261873|S|80|627.63|0|80
C|QQQ|20260113|12:33:16.288328|S|79|627.63|0|79
C|QQQ|20260113|12:33:16.290450|S|105|627.63|0|105
C|QQQ|20260113|12:34:00.880982|S|80|627.61|0|80
C|QQQ|20260113|12:34:10.846411|S|80|627.63|0|80
C|QQQ|20260113|12:34:11.011364|S|22|627.63|0|22
C|QQQ|20260113|12:35:17.030732|S|3|627.62|0|3
C|QQQ|20260113|12:35:17.030786|S|77|627.62|0|77
C|QQQ|20260113|12:36:51.094590|S|80|627.53|0|80
C|QQQ|20260113|12:36:51.370630|S|80|627.51|0|80
C|QQQ|20260113|12:37:23.948095|S|80|627.46|0|80
C|QQQ|20260113|12:38:05.612316|S|67|627.35|0|67
C|QQQ|20260113|12:38:08.619693|S|80|627.37|0|80
C|QQQ|20260113|12:38:16.180966|S|80|627.35|0|80
C|QQQ|20260113|12:38:20.039130|S|80|627.41|0|80
C|QQQ|20260113|12:38:59.905751|S|80|627.38|0|80
C|QQQ|20260113|12:39:14.383209|S|80|627.35|0|80
C|QQQ|20260113|12:39:38.528957|S|80|627.26|0|80
C|QQQ|20260113|12:39:40.254969|S|80|627.25|0|80
C|QQQ|20260113|12:39:40.606179|S|80|627.26|0|80
C|QQQ|20260113|12:39:51.576792|S|40|627.26|0|40
C|QQQ|20260113|12:39:51.579279|S|80|627.23|0|80
C|QQQ|20260113|12:39:51.579885|S|40|627.23|0|40
C|QQQ|20260113|12:39:51.579930|S|40|627.23|0|40
C|QQQ|20260113|12:40:04.912366|S|8|627.24|0|8
C|QQQ|20260113|12:40:14.383107|S|40|627.26|0|40
C|QQQ|20260113|12:40:44.512362|S|80|627.23|0|80
C|QQQ|20260113|12:40:44.513459|S|80|627.23|0|80
C|QQQ|20260113|12:41:05.382627|S|80|627.13|0|80
C|QQQ|20260113|12:41:05.396048|S|6|627.13|0|6
C|QQQ|20260113|12:41:05.396071|S|74|627.13|0|74
C|QQQ|20260113|12:41:15.882720|S|80|627.09|0|80
C|QQQ|20260113|12:41:47.621512|S|80|627.21|0|80
C|QQQ|20260113|12:42:37.583106|S|17|627.16|0|17
C|QQQ|20260113|12:42:37.583254|S|18|627.16|0|18
C|QQQ|20260113|12:42:41.390177|S|80|627.11|0|80
C|QQQ|20260113|12:42:48.569342|S|13|627.14|0|13
C|QQQ|20260113|12:43:34.413854|S|59|627.11|0|59
C|QQQ|20260113|12:43:46.661676|S|80|627.09|0|80
C|QQQ|20260113|12:44:06.964478|S|11|626.82|0|11
C|QQQ|20260113|12:44:13.809340|S|80|626.67|0|80
C|QQQ|20260113|12:44:13.832742|S|80|626.65|0|80
C|QQQ|20260113|12:44:15.945553|S|80|626.71|0|80
C|QQQ|20260113|12:44:16.847231|S|80|626.7|0|80
C|QQQ|20260113|12:44:20.897319|S|80|626.68|0|80
C|QQQ|20260113|12:44:21.420567|S|80|626.66|0|80
C|QQQ|20260113|12:45:17.456019|S|10|626.77|0|10
C|QQQ|20260113|12:45:30.734477|S|5|626.62|0|5
C|QQQ|20260113|12:45:33.743641|S|80|626.68|0|80
C|QQQ|20260113|12:46:16.085661|S|80|626.74|0|80
C|QQQ|20260113|12:46:23.589387|S|80|626.76|0|80
C|QQQ|20260113|12:46:25.948667|S|10|626.69|0|10
C|QQQ|20260113|12:46:25.948667|S|80|626.69|0|80
C|QQQ|20260113|12:46:26.317989|S|40|626.66|0|40
C|QQQ|20260113|12:46:32.995220|S|40|626.68|0|40
C|QQQ|20260113|12:46:54.827181|S|80|626.71|0|80
C|QQQ|20260113|12:47:15.189156|S|80|626.56|0|80
C|QQQ|20260113|12:47:25.202211|S|80|626.65|0|80
C|QQQ|20260113|12:48:03.230990|S|1|626.87|0|1
C|QQQ|20260113|12:48:09.146319|S|19|626.9|0|19
C|QQQ|20260113|12:48:17.709284|S|80|626.89|0|80
C|QQQ|20260113|12:48:45.758848|S|80|626.79|0|80
C|QQQ|20260113|12:48:45.758848|S|80|626.8|0|80
C|QQQ|20260113|12:48:48.096134|S|80|626.71|0|80
C|QQQ|20260113|12:48:49.650053|S|80|626.74|0|80
C|QQQ|20260113|12:49:00.010085|S|32|626.87|0|32
C|QQQ|20260113|12:49:00.010121|S|48|626.87|0|48
C|QQQ|20260113|12:49:34.650178|S|80|627.06|0|80
C|QQQ|20260113|12:49:38.733997|S|80|627.06|0|80
C|QQQ|20260113|12:49:39.297544|S|74|627.1|0|74
C|QQQ|20260113|12:50:05.306281|S|80|627.08|0|80
C|QQQ|20260113|12:50:14.439316|S|8|627.09|0|8
C|QQQ|20260113|12:50:15.383221|S|80|626.98|0|80
C|QQQ|20260113|12:50:15.383221|S|80|626.97|0|80
C|QQQ|20260113|12:50:17.511062|S|80|626.93|0|80
C|QQQ|20260113|12:50:18.660110|S|80|626.98|0|80
C|QQQ|20260113|12:50:19.519747|S|80|627.03|0|80
C|QQQ|20260113|12:50:19.519771|S|80|627.04|0|80
C|QQQ|20260113|12:50:21.204092|S|80|627.08|0|80
C|QQQ|20260113|12:51:01.987913|S|80|626.61|0|80
C|QQQ|20260113|12:51:05.371974|S|80|626.61|0|80
C|QQQ|20260113|12:51:10.046810|S|80|626.59|0|80
C|QQQ|20260113|12:51:50.105824|S|80|626.5|0|80
C|QQQ|20260113|12:51:56.434879|S|80|626.56|0|80
C|QQQ|20260113|12:51:59.338055|S|80|626.51|0|80
C|QQQ|20260113|12:51:59.988196|S|21|626.52|0|21
C|QQQ|20260113|12:52:01.257037|S|80|626.55|0|80
C|QQQ|20260113|12:52:01.653145|S|2|626.5|0|2
C|QQQ|20260113|12:52:31.794678|S|80|626.34|0|80
C|QQQ|20260113|12:52:44.941652|S|80|626.32|0|80
C|QQQ|20260113|12:52:46.655848|S|80|626.45|0|80
C|QQQ|20260113|12:52:51.241527|S|4|626.37|0|4
C|QQQ|20260113|12:52:51.255317|S|3|626.37|0|3
C|QQQ|20260113|12:52:56.235473|S|80|626.4|0|80
C|QQQ|20260113|12:53:02.112611|S|80|626.31|0|80
C|QQQ|20260113|12:53:04.081738|S|80|626.28|0|80
C|QQQ|20260113|12:53:14.719248|S|7|626.24|0|7
C|QQQ|20260113|12:53:16.442351|S|80|626.17|0|80
C|QQQ|20260113|12:53:17.529843|S|80|626.26|0|80
C|QQQ|20260113|12:53:18.862410|S|80|626.26|0|80
C|QQQ|20260113|12:53:33.843157|S|80|626.2|0|80
C|QQQ|20260113|12:53:36.463268|S|80|625.99|0|80
C|QQQ|20260113|12:53:40.163271|S|80|626.09|0|80
C|QQQ|20260113|12:53:40.165520|S|80|626.1|0|80
C|QQQ|20260113|12:53:47.257987|S|80|625.94|0|80
C|QQQ|20260113|12:53:52.700062|S|80|625.99|0|80
C|QQQ|20260113|12:53:54.211537|S|32|625.99|0|32
C|QQQ|20260113|12:53:54.211664|S|48|625.99|0|48
C|QQQ|20260113|12:53:56.913960|S|80|625.93|0|80
C|QQQ|20260113|12:54:01.576551|S|80|625.86|0|80
C|QQQ|20260113|12:54:20.328462|S|80|625.93|0|80
C|QQQ|20260113|12:54:24.332462|S|80|625.96|0|80
C|QQQ|20260113|12:54:52.599115|S|80|625.92|0|80
C|QQQ|20260113|12:55:02.069392|S|142|626.03|0|142
C|QQQ|20260113|12:55:02.390173|S|80|626.02|0|80
C|QQQ|20260113|12:55:18.308911|S|80|625.81|0|80
C|QQQ|20260113|12:55:18.309029|S|80|625.81|0|80
C|QQQ|20260113|12:55:18.319493|S|80|625.77|0|80
C|QQQ|20260113|12:55:18.327612|S|80|625.78|0|80
C|QQQ|20260113|12:55:37.063938|S|80|625.8|0|80
C|QQQ|20260113|12:55:37.064028|S|80|625.78|0|80
C|QQQ|20260113|12:55:37.081443|S|80|625.74|0|80
C|QQQ|20260113|12:55:37.082090|S|80|625.74|0|80
C|QQQ|20260113|12:55:37.302023|S|80|625.64|0|80
C|QQQ|20260113|12:56:02.696672|S|1|625.64|0|1
C|QQQ|20260113|12:56:02.697475|S|199|625.64|0|199
C|QQQ|20260113|12:56:04.197777|S|80|625.63|0|80
C|QQQ|20260113|12:56:12.531748|S|80|625.65|0|80
C|QQQ|20260113|12:56:13.242870|S|1|625.58|0|1
C|QQQ|20260113|12:56:16.216670|S|80|625.73|0|80
C|QQQ|20260113|12:56:16.216671|S|80|625.74|0|80
C|QQQ|20260113|12:56:26.001112|S|80|625.78|0|80
C|QQQ|20260113|12:56:26.079207|S|80|625.82|0|80
C|QQQ|20260113|12:56:26.079208|S|80|625.83|0|80
C|QQQ|20260113|12:56:26.079232|S|80|625.84|0|80
C|QQQ|20260113|12:56:27.805773|S|65|625.81|0|65
C|QQQ|20260113|12:56:27.805792|S|15|625.81|0|15
C|QQQ|20260113|12:56:45.777345|S|40|625.59|0|40
C|QQQ|20260113|12:56:45.777721|S|40|625.59|0|40
C|QQQ|20260113|12:56:51.148896|S|80|625.54|0|80
C|QQQ|20260113|12:57:18.231990|S|21|625.53|0|21
C|QQQ|20260113|12:57:58.619023|S|80|625.48|0|80
C|QQQ|20260113|12:58:18.925513|S|80|625.39|0|80
C|QQQ|20260113|12:58:22.218796|S|80|625.43|0|80
C|QQQ|20260113|12:58:22.341372|S|80|625.44|0|80
C|QQQ|20260113|12:58:32.231609|S|4|625.29|0|4
C|QQQ|20260113|12:58:33.984846|S|80|625.29|0|80
C|QQQ|20260113|12:58:34.022179|S|11|625.29|0|11
C|QQQ|20260113|12:58:42.825817|S|80|625.28|0|80
C|QQQ|20260113|12:58:48.775956|S|80|625.17|0|80
C|QQQ|20260113|12:58:59.219230|S|80|625.14|0|80
C|QQQ|20260113|12:58:59.219230|S|80|625.16|0|80
C|QQQ|20260113|12:58:59.219540|S|80|625.17|0|80
C|QQQ|20260113|12:59:00.129843|S|80|625.2|0|80
C|QQQ|20260113|12:59:01.129823|S|40|625.17|0|40
C|QQQ|20260113|12:59:01.129847|S|10|625.17|0|10
C|QQQ|20260113|12:59:01.658031|S|80|625.15|0|80
C|QQQ|20260113|12:59:07.849303|S|40|625.23|0|40
C|QQQ|20260113|12:59:13.731656|S|80|625.43|0|80
C|QQQ|20260113|12:59:24.098108|S|80|625.43|0|80
C|QQQ|20260113|12:59:35.620951|S|80|625.19|0|80
C|QQQ|20260113|12:59:35.620951|S|80|625.22|0|80
C|QQQ|20260113|12:59:35.631652|S|80|625.19|0|80
C|QQQ|20260113|12:59:47.682903|S|80|625.48|0|80
C|QQQ|20260113|12:59:47.688314|S|80|625.48|0|80
C|QQQ|20260113|12:59:48.197391|S|80|625.51|0|80
C|QQQ|20260113|12:59:48.385193|S|80|625.54|0|80
C|QQQ|20260113|12:59:58.124816|S|80|625.49|0|80
C|QQQ|20260113|13:00:55.223719|S|80|625.18|0|80
C|QQQ|20260113|13:01:10.939970|S|80|625.2|0|80
C|QQQ|20260113|13:01:13.986952|S|21|625.05|0|21
C|QQQ|20260113|13:01:45.338072|S|3|625|0|3
C|QQQ|20260113|13:02:42.316570|S|80|625.2|0|80
C|QQQ|20260113|13:02:51.831922|S|80|625.22|0|80
C|QQQ|20260113|13:03:10.153967|S|17|625.14|0|17
C|QQQ|20260113|13:03:32.307323|S|80|624.99|0|80
C|QQQ|20260113|13:03:33.140229|S|80|624.9|0|80
C|QQQ|20260113|13:03:41.317301|S|80|625.08|0|80
C|QQQ|20260113|13:03:41.323173|S|80|625.08|0|80
C|QQQ|20260113|13:03:41.986189|S|23|625.01|0|23
C|QQQ|20260113|13:04:35.701428|S|80|625.22|0|80
C|QQQ|20260113|13:04:47.125584|S|80|625.09|0|80
C|QQQ|20260113|13:04:57.996056|S|80|625.12|0|80
C|QQQ|20260113|13:04:57.996056|S|80|625.11|0|80
C|QQQ|20260113|13:04:57.996057|S|80|625.13|0|80
C|QQQ|20260113|13:04:57.996057|S|80|625.14|0|80
C|QQQ|20260113|13:04:58.008022|S|80|625.15|0|80
C|QQQ|20260113|13:04:58.010922|S|32|625.15|0|32
C|QQQ|20260113|13:04:58.011751|S|48|625.15|0|48
C|QQQ|20260113|13:04:58.019415|S|15|625.16|0|15
C|QQQ|20260113|13:04:58.022761|S|80|625.15|0|80
C|QQQ|20260113|13:05:40.910435|S|40|625.15|0|40
C|QQQ|20260113|13:06:14.221751|S|33|625.32|0|33
C|QQQ|20260113|13:06:20.653122|S|80|625.4|0|80
C|QQQ|20260113|13:06:22.501208|S|80|625.46|0|80
C|QQQ|20260113|13:06:22.816224|S|80|625.47|0|80
C|QQQ|20260113|13:06:25.964125|S|80|625.47|0|80
C|QQQ|20260113|13:06:33.055187|S|80|625.49|0|80
C|QQQ|20260113|13:06:38.666363|S|80|625.51|0|80
C|QQQ|20260113|13:06:47.263536|S|80|625.72|0|80
C|QQQ|20260113|13:06:51.040582|S|80|625.72|0|80
C|QQQ|20260113|13:06:52.333840|S|80|625.78|0|80
C|QQQ|20260113|13:06:54.325322|S|80|625.75|0|80
C|QQQ|20260113|13:07:49.340027|S|40|625.73|0|40
C|QQQ|20260113|13:07:49.340040|S|10|625.73|0|10
C|QQQ|20260113|13:08:01.858648|S|20|625.62|0|20
C|QQQ|20260113|13:08:02.709167|S|80|625.52|0|80
C|QQQ|20260113|13:08:02.709168|S|80|625.51|0|80
C|QQQ|20260113|13:08:02.709788|S|1|625.54|0|1
C|QQQ|20260113|13:08:06.249300|S|10|625.47|0|10
C|QQQ|20260113|13:08:08.598264|S|80|625.43|0|80
C|QQQ|20260113|13:08:22.900503|S|80|625.27|0|80
C|QQQ|20260113|13:08:23.016058|S|80|625.26|0|80
C|QQQ|20260113|13:08:27.669618|S|40|625.31|0|40
C|QQQ|20260113|13:08:38.254048|S|80|625.29|0|80
C|QQQ|20260113|13:09:05.037451|S|1|625.28|0|1
C|QQQ|20260113|13:09:47.245940|S|1|625.4|0|1
C|QQQ|20260113|13:10:00.026874|S|80|625.41|0|80
C|QQQ|20260113|13:10:00.521355|S|80|625.4|0|80
C|QQQ|20260113|13:10:09.022669|S|80|625.32|0|80
C|QQQ|20260113|13:10:15.587387|S|80|625.3|0|80
C|QQQ|20260113|13:10:24.319025|S|2|625.4|0|2
C|QQQ|20260113|13:10:50.801640|S|40|625.44|0|40
C|QQQ|20260113|13:11:16.710315|S|20|625.4|0|20
C|QQQ|20260113|13:11:17.482980|S|32|625.36|0|32
C|QQQ|20260113|13:11:45.971903|S|1|625.34|0|1
C|QQQ|20260113|13:11:46.483053|S|3|625.34|0|3
C|QQQ|20260113|13:12:07.445196|S|80|625.44|0|80
C|QQQ|20260113|13:12:14.008948|S|40|625.54|0|40
C|QQQ|20260113|13:12:17.590665|S|80|625.51|0|80
C|QQQ|20260113|13:12:22.326466|S|1|625.54|0|1
C|QQQ|20260113|13:12:23.906096|S|80|625.56|0|80
C|QQQ|20260113|13:12:26.879252|S|1|625.52|0|1
C|QQQ|20260113|13:12:34.449850|S|60|625.54|0|60
C|QQQ|20260113|13:12:34.994216|S|80|625.52|0|80
C|QQQ|20260113|13:12:40.428684|S|7|625.52|0|7
C|QQQ|20260113|13:12:42.463638|S|80|625.57|0|80
C|QQQ|20260113|13:13:24.977209|S|40|625.82|0|40
C|QQQ|20260113|13:13:34.233163|S|80|625.84|0|80
C|QQQ|20260113|13:14:15.135105|S|14|625.87|0|14
C|QQQ|20260113|13:14:38.402808|S|18|626|0|18
C|QQQ|20260113|13:14:51.839342|S|80|626.09|0|80
C|QQQ|20260113|13:14:58.802749|S|80|626.1|0|80
C|QQQ|20260113|13:15:30.239790|S|80|626.2|0|80
C|QQQ|20260113|13:15:32.680049|S|80|626.21|0|80
C|QQQ|20260113|13:15:33.724088|S|80|626.21|0|80
C|QQQ|20260113|13:15:40.823114|S|80|626.15|0|80
C|QQQ|20260113|13:15:50.671143|S|80|626.25|0|80
C|QQQ|20260113|13:15:59.747603|S|2|626.27|0|2
C|QQQ|20260113|13:16:12.314898|S|40|626.18|0|40
C|QQQ|20260113|13:16:15.465840|S|80|626.09|0|80
C|QQQ|20260113|13:16:16.654121|S|80|626.1|0|80
C|QQQ|20260113|13:16:19.972323|S|80|626.01|0|80
C|QQQ|20260113|13:16:24.059359|S|80|626.01|0|80
C|QQQ|20260113|13:17:51.328821|S|80|625.96|0|80
C|QQQ|20260113|13:18:14.257108|S|80|626.15|0|80
C|QQQ|20260113|13:19:15.329173|S|80|625.97|0|80
C|QQQ|20260113|13:19:20.180102|S|80|625.98|0|80
C|QQQ|20260113|13:19:20.181126|S|22|625.98|0|22
C|QQQ|20260113|13:19:20.181141|S|58|625.98|0|58
C|QQQ|20260113|13:19:25.304428|S|80|625.92|0|80
C|QQQ|20260113|13:19:25.304428|S|80|625.93|0|80
C|QQQ|20260113|13:20:15.150150|S|80|625.94|0|80
C|QQQ|20260113|13:20:21.640734|S|80|625.71|0|80
C|QQQ|20260113|13:20:21.648785|S|80|625.7|0|80
C|QQQ|20260113|13:20:25.737789|S|80|625.72|0|80
C|QQQ|20260113|13:20:26.965707|S|80|625.7|0|80
C|QQQ|20260113|13:20:35.800676|S|80|625.73|0|80
C|QQQ|20260113|13:20:38.391971|S|80|625.8|0|80
C|QQQ|20260113|13:21:14.748136|S|80|625.47|0|80
C|QQQ|20260113|13:21:17.413859|S|80|625.42|0|80
C|QQQ|20260113|13:21:34.822190|S|80|625.29|0|80
C|QQQ|20260113|13:21:45.093979|S|67|625.31|0|67
C|QQQ|20260113|13:25:02.722453|S|80|625.46|0|80
C|QQQ|20260113|13:25:06.926998|S|80|625.32|0|80
C|QQQ|20260113|13:25:07.114526|S|80|625.39|0|80
C|QQQ|20260113|13:25:33.430641|S|80|625.44|0|80
C|QQQ|20260113|13:26:01.059311|S|80|625.25|0|80
C|QQQ|20260113|13:26:31.651395|S|80|625.33|0|80
C|QQQ|20260113|13:27:06.533716|S|40|625.74|0|40
C|QQQ|20260113|13:29:16.169082|S|80|625.49|0|80
C|QQQ|20260113|13:29:22.991298|S|4|625.43|0|4
C|QQQ|20260113|13:29:39.619781|S|3|625.49|0|3
C|QQQ|20260113|13:29:39.620907|S|9|625.49|0|9
C|QQQ|20260113|13:29:57.551252|S|6|625.42|0|6
C|QQQ|20260113|13:30:17.263834|S|80|625.34|0|80
C|QQQ|20260113|13:30:22.885386|S|80|625.27|0|80
C|QQQ|20260113|13:31:01.725943|S|80|625.41|0|80
C|QQQ|20260113|13:31:13.980527|S|80|625.52|0|80
C|QQQ|20260113|13:31:13.981996|S|80|625.52|0|80
C|QQQ|20260113|13:31:16.342968|S|80|625.55|0|80
C|QQQ|20260113|13:32:34.727451|S|2|625.66|0|2
C|QQQ|20260113|13:32:36.330270|S|80|625.76|0|80
C|QQQ|20260113|13:33:15.350659|S|26|625.72|0|26
C|QQQ|20260113|13:33:50.099111|S|80|625.69|0|80
C|QQQ|20260113|13:34:13.934077|S|40|625.68|0|40
C|QQQ|20260113|13:34:18.212027|S|80|625.57|0|80
C|QQQ|20260113|13:34:31.496274|S|80|625.6|0|80
C|QQQ|20260113|13:34:51.636868|S|40|625.71|0|40
C|QQQ|20260113|13:35:49.225341|S|80|625.95|0|80
C|QQQ|20260113|13:36:07.299285|S|80|626.06|0|80
C|QQQ|20260113|13:36:19.241924|S|80|626.09|0|80
C|QQQ|20260113|13:36:19.243629|S|13|626.08|0|13
C|QQQ|20260113|13:36:19.243697|S|67|626.08|0|67
C|QQQ|20260113|13:36:19.248018|S|80|626.09|0|80
C|QQQ|20260113|13:36:19.249168|S|80|626.09|0|80
C|QQQ|20260113|13:36:24.530039|S|1|626.11|0|1
C|QQQ|20260113|13:36:45.817214|S|80|625.91|0|80
C|QQQ|20260113|13:38:10.281502|S|80|625.99|0|80
C|QQQ|20260113|13:38:25.048287|S|39|625.99|0|39
C|QQQ|20260113|13:38:28.527318|S|80|625.96|0|80
C|QQQ|20260113|13:39:03.545167|S|80|625.96|0|80
C|QQQ|20260113|13:40:03.906722|S|80|625.93|0|80
C|QQQ|20260113|13:40:03.908691|S|40|625.92|0|40
C|QQQ|20260113|13:40:33.359608|S|20|625.97|0|20
C|QQQ|20260113|13:41:03.714812|S|80|625.73|0|80
C|QQQ|20260113|13:41:40.324509|S|80|625.58|0|80
C|QQQ|20260113|13:41:54.023783|S|64|625.51|0|64
C|QQQ|20260113|13:41:54.023783|S|80|625.51|0|80
C|QQQ|20260113|13:42:07.242412|S|80|625.55|0|80
C|QQQ|20260113|13:42:10.691280|S|80|625.57|0|80
C|QQQ|20260113|13:42:42.223935|S|80|625.52|0|80
C|QQQ|20260113|13:42:54.776349|S|80|625.59|0|80
C|QQQ|20260113|13:43:03.350763|S|80|625.54|0|80
C|QQQ|20260113|13:43:03.609876|S|80|625.56|0|80
C|QQQ|20260113|13:43:05.692398|S|2|625.52|0|2
C|QQQ|20260113|13:43:27.067435|S|80|625.45|0|80
C|QQQ|20260113|13:44:02.042890|S|80|625.34|0|80
C|QQQ|20260113|13:44:12.013520|S|80|625.26|0|80
C|QQQ|20260113|13:44:18.623825|S|80|625.17|0|80
C|QQQ|20260113|13:44:28.578852|S|80|625.2|0|80
C|QQQ|20260113|13:44:47.811188|S|80|625.24|0|80
C|QQQ|20260113|13:44:59.956247|S|5|625.19|0|5
C|QQQ|20260113|13:45:04.343536|S|80|625.16|0|80
C|QQQ|20260113|13:45:07.148542|S|10|625.22|0|10
C|QQQ|20260113|13:45:07.148573|S|70|625.22|0|70
C|QQQ|20260113|13:45:07.684562|S|31|625.23|0|31
C|QQQ|20260113|13:47:04.990731|S|80|625.41|0|80
C|QQQ|20260113|13:49:08.265376|S|80|625.4|0|80
C|QQQ|20260113|13:49:48.150506|S|80|625.11|0|80
C|QQQ|20260113|13:49:51.525541|S|27|625.09|0|27
C|QQQ|20260113|13:50:03.058374|S|80|625.08|0|80
C|QQQ|20260113|13:50:08.439483|S|80|625.09|0|80
C|QQQ|20260113|13:50:11.474812|S|80|624.99|0|80
C|QQQ|20260113|13:50:33.095059|S|80|624.83|0|80
C|QQQ|20260113|13:50:33.387127|S|80|624.81|0|80
C|QQQ|20260113|13:50:36.212659|S|80|624.8|0|80
C|QQQ|20260113|13:50:48.222941|S|80|624.76|0|80
C|QQQ|20260113|13:50:49.993962|S|80|624.74|0|80
C|QQQ|20260113|13:51:01.575543|S|80|624.68|0|80
C|QQQ|20260113|13:51:23.227961|S|80|624.74|0|80
C|QQQ|20260113|13:51:24.931278|S|80|624.75|0|80
C|QQQ|20260113|13:51:46.981343|S|80|624.68|0|80
C|QQQ|20260113|13:52:20.024696|S|80|624.76|0|80
C|QQQ|20260113|13:52:21.794051|S|80|624.8|0|80
C|QQQ|20260113|13:52:40.393021|S|80|624.76|0|80
C|QQQ|20260113|13:53:04.740371|S|80|624.86|0|80
C|QQQ|20260113|13:53:07.526682|S|80|624.99|0|80
C|QQQ|20260113|13:53:23.222889|S|80|624.9|0|80
C|QQQ|20260113|13:53:23.224723|S|80|624.9|0|80
C|QQQ|20260113|13:54:23.074698|S|40|624.9|0|40
C|QQQ|20260113|13:54:23.074770|S|40|624.9|0|40
C|QQQ|20260113|13:54:30.069326|S|80|624.84|0|80
C|QQQ|20260113|13:55:00.015230|S|80|624.9|0|80
C|QQQ|20260113|13:55:10.048746|S|18|624.94|0|18
C|QQQ|20260113|13:55:51.858777|S|80|624.6|0|80
C|QQQ|20260113|13:55:52.469360|S|26|624.53|0|26
C|QQQ|20260113|13:56:02.827658|S|80|624.53|0|80
C|QQQ|20260113|13:56:08.689654|S|80|624.5|0|80
C|QQQ|20260113|13:56:27.425769|S|80|624.48|0|80
C|QQQ|20260113|13:57:00.854123|S|3|624.49|0|3
C|QQQ|20260113|13:57:01.790547|S|67|624.45|0|67
C|QQQ|20260113|13:57:10.002736|S|80|624.52|0|80
C|QQQ|20260113|13:57:10.035679|S|80|624.6|0|80
C|QQQ|20260113|13:57:36.315592|S|80|624.51|0|80
C|QQQ|20260113|13:57:36.330715|S|80|624.5|0|80
C|QQQ|20260113|14:03:05.841067|S|80|624.51|0|80
C|QQQ|20260113|14:03:37.283378|S|80|624.51|0|80
C|QQQ|20260113|14:04:43.063443|S|80|624.37|0|80
C|QQQ|20260113|14:05:05.407433|S|80|624.22|0|80
C|QQQ|20260113|14:05:35.671863|S|80|624.39|0|80
C|QQQ|20260113|14:06:18.249936|S|11|624.41|0|11
C|QQQ|20260113|14:06:20.729504|S|29|624.39|0|29
C|QQQ|20260113|14:06:49.187706|S|80|624.39|0|80
C|QQQ|20260113|14:06:59.410693|S|31|624.4|0|31
C|QQQ|20260113|14:07:08.456179|S|6|624.42|0|6
C|QQQ|20260113|14:07:25.922760|S|80|624.48|0|80
C|QQQ|20260113|14:07:39.422964|S|40|624.49|0|40
C|QQQ|20260113|14:07:39.422978|S|40|624.49|0|40
C|QQQ|20260113|14:07:41.237517|S|10|624.54|0|10
C|QQQ|20260113|14:07:48.953971|S|80|624.43|0|80
C|QQQ|20260113|14:08:04.067200|S|22|624.64|0|22
C|QQQ|20260113|14:08:04.071692|S|80|624.62|0|80
C|QQQ|20260113|14:08:25.521394|S|52|624.48|0|52
C|QQQ|20260113|14:08:48.937773|S|7|624.61|0|7
C|QQQ|20260113|14:09:25.561445|S|13|624.46|0|13
C|QQQ|20260113|14:09:40.641794|S|5|624.44|0|5
C|QQQ|20260113|14:09:42.286875|S|80|624.32|0|80
C|QQQ|20260113|14:10:02.547877|S|40|624.3|0|40
C|QQQ|20260113|14:10:02.547942|S|240|624.3|0|240
C|QQQ|20260113|14:10:20.630817|S|80|624.27|0|80
C|QQQ|20260113|14:10:29.947689|S|25|624.28|0|25
C|QQQ|20260113|14:10:30.849063|S|80|624.29|0|80
C|QQQ|20260113|14:10:40.144099|S|80|624.28|0|80
C|QQQ|20260113|14:11:31.817617|S|80|624.31|0|80
C|QQQ|20260113|14:11:34.038481|S|37|624.35|0|37
C|QQQ|20260113|14:11:54.630948|S|80|624.34|0|80
C|QQQ|20260113|14:12:11.270874|S|32|624.46|0|32
C|QQQ|20260113|14:12:11.270894|S|48|624.46|0|48
C|QQQ|20260113|14:12:13.398812|S|80|624.4|0|80
C|QQQ|20260113|14:12:37.704340|S|80|624.38|0|80
C|QQQ|20260113|14:12:39.948358|S|18|624.37|0|18
C|QQQ|20260113|14:12:47.239503|S|4|624.37|0|4
C|QQQ|20260113|14:13:02.208687|S|10|624.36|0|10
C|QQQ|20260113|14:13:15.417600|S|20|624.36|0|20
C|QQQ|20260113|14:13:24.706580|S|80|624.33|0|80
C|QQQ|20260113|14:13:37.730746|S|80|624.55|0|80
C|QQQ|20260113|14:13:44.473111|S|80|624.49|0|80
C|QQQ|20260113|14:13:57.753155|S|5|624.55|0|5
C|QQQ|20260113|14:13:57.753212|S|350|624.55|0|350
C|QQQ|20260113|14:14:29.581058|S|50|624.53|0|50
C|QQQ|20260113|14:14:30.680250|S|80|624.44|0|80
C|QQQ|20260113|14:14:31.010218|S|80|624.4|0|80
C|QQQ|20260113|14:14:37.690599|S|38|624.33|0|38
C|QQQ|20260113|14:14:41.241808|S|80|624.33|0|80
C|QQQ|20260113|14:14:56.868625|S|6|624.32|0|6
C|QQQ|20260113|14:14:58.109631|S|6|624.33|0|6
C|QQQ|20260113|14:15:22.291454|S|80|624.42|0|80
C|QQQ|20260113|14:15:22.310672|S|80|624.42|0|80
C|QQQ|20260113|14:15:31.287470|S|80|624.43|0|80
C|QQQ|20260113|14:15:44.589408|S|80|624.6|0|80
C|QQQ|20260113|14:16:05.580833|S|35|624.51|0|35
C|QQQ|20260113|14:16:06.308341|S|80|624.49|0|80
C|QQQ|20260113|14:16:26.070252|S|80|624.4|0|80
C|QQQ|20260113|14:16:26.070358|S|80|624.4|0|80
C|QQQ|20260113|14:16:26.289863|S|40|624.37|0|40
C|QQQ|20260113|14:16:32.965563|S|80|624.82|0|80
C|QQQ|20260113|14:16:33.653327|S|40|624.95|0|40
C|QQQ|20260113|14:16:33.653389|S|40|624.95|0|40
C|QQQ|20260113|14:16:34.812836|S|80|624.99|0|80
C|QQQ|20260113|14:16:34.812967|S|80|625|0|80
C|QQQ|20260113|14:16:34.812968|S|80|625.02|0|80
C|QQQ|20260113|14:16:35.152241|S|80|625.05|0|80
C|QQQ|20260113|14:16:38.649949|S|80|625.08|0|80
C|QQQ|20260113|14:16:50.598135|S|80|624.97|0|80
C|QQQ|20260113|14:16:50.599342|S|80|624.96|0|80
C|QQQ|20260113|14:16:50.657357|S|80|624.97|0|80
C|QQQ|20260113|14:16:56.117494|S|80|625.05|0|80
C|QQQ|20260113|14:17:00.374594|S|80|624.95|0|80
C|QQQ|20260113|14:17:05.289006|S|30|624.79|0|30
C|QQQ|20260113|14:17:08.547211|S|44|624.71|0|44
C|QQQ|20260113|14:17:10.078908|S|80|624.78|0|80
C|QQQ|20260113|14:17:11.429807|S|80|624.78|0|80
C|QQQ|20260113|14:17:16.244938|S|80|624.69|0|80
C|QQQ|20260113|14:18:02.295937|S|1|624.59|0|1
C|QQQ|20260113|14:18:02.295937|S|40|624.59|0|40
C|QQQ|20260113|14:18:14.911136|S|80|624.64|0|80
C|QQQ|20260113|14:18:20.942393|S|80|624.63|0|80
C|QQQ|20260113|14:19:08.838706|S|80|624.86|0|80
C|QQQ|20260113|14:19:33.513430|S|80|624.95|0|80
C|QQQ|20260113|14:19:51.809418|S|80|624.94|0|80
C|QQQ|20260113|14:19:53.962460|S|80|624.91|0|80
C|QQQ|20260113|14:20:08.032335|S|80|624.89|0|80
C|QQQ|20260113|14:20:08.034410|S|80|624.87|0|80
C|QQQ|20260113|14:20:37.260295|S|80|624.87|0|80
C|QQQ|20260113|14:20:47.333907|S|80|624.84|0|80
C|QQQ|20260113|14:20:57.828820|S|80|625|0|80
C|QQQ|20260113|14:21:16.454598|S|80|624.97|0|80
C|QQQ|20260113|14:21:31.227026|S|80|625.11|0|80
C|QQQ|20260113|14:21:31.303064|S|80|625.15|0|80
C|QQQ|20260113|14:21:58.218217|S|80|625.18|0|80
C|QQQ|20260113|14:21:58.218711|S|80|625.175|0|80
C|QQQ|20260113|14:21:58.219352|S|80|625.18|0|80
C|QQQ|20260113|14:21:58.220849|S|3|625.18|0|3
C|QQQ|20260113|14:21:58.220859|S|29|625.18|0|29
C|QQQ|20260113|14:21:58.221069|S|40|625.18|0|40
C|QQQ|20260113|14:22:00.537086|S|80|625.19|0|80
C|QQQ|20260113|14:22:00.537141|S|80|625.2|0|80
C|QQQ|20260113|14:22:00.540251|S|80|625.21|0|80
C|QQQ|20260113|14:22:00.596360|S|80|625.24|0|80
C|QQQ|20260113|14:22:01.146283|S|80|625.26|0|80
C|QQQ|20260113|14:22:01.899006|S|80|625.25|0|80
C|QQQ|20260113|14:22:07.958585|S|80|625.32|0|80
C|QQQ|20260113|14:22:34.450864|S|80|625.15|0|80
C|QQQ|20260113|14:22:45.213076|S|80|625.03|0|80
C|QQQ|20260113|14:22:45.214162|S|80|625.03|0|80
C|QQQ|20260113|14:22:45.338880|S|80|625.04|0|80
C|QQQ|20260113|14:23:22.940087|S|80|624.94|0|80
C|QQQ|20260113|14:23:41.497921|S|80|624.9|0|80
C|QQQ|20260113|14:24:02.480809|S|3|624.83|0|3
C|QQQ|20260113|14:24:27.754860|S|1|625|0|1
C|QQQ|20260113|14:24:39.109107|S|40|625.05|0|40
C|QQQ|20260113|14:25:01.877751|S|80|624.88|0|80
C|QQQ|20260113|14:25:07.725687|S|80|624.85|0|80
C|QQQ|20260113|14:25:48.127956|S|80|624.82|0|80
C|QQQ|20260113|14:26:14.786752|S|80|624.69|0|80
C|QQQ|20260113|14:26:14.787602|S|80|624.69|0|80
C|QQQ|20260113|14:26:14.788870|S|80|624.69|0|80
C|QQQ|20260113|14:26:18.215143|S|1|624.74|0|1
C|QQQ|20260113|14:26:25.765908|S|80|624.7|0|80
C|QQQ|20260113|14:26:46.155905|S|80|624.84|0|80
C|QQQ|20260113|14:26:46.155905|S|80|624.83|0|80
C|QQQ|20260113|14:26:46.156739|S|80|624.84|0|80
C|QQQ|20260113|14:27:02.758284|S|80|624.99|0|80
C|QQQ|20260113|14:27:51.257688|S|80|625.16|0|80
C|QQQ|20260113|14:27:59.506838|S|32|625.16|0|32
C|QQQ|20260113|14:27:59.507053|S|48|625.16|0|48
C|QQQ|20260113|14:28:28.643147|S|80|625.15|0|80
C|QQQ|20260113|14:28:46.175662|S|80|625.17|0|80
C|QQQ|20260113|14:29:09.674406|S|40|625.12|0|40
C|QQQ|20260113|14:30:01.652056|S|80|625.17|0|80
C|QQQ|20260113|14:30:42.307264|S|80|625.16|0|80
C|QQQ|20260113|14:30:49.465353|S|80|625.21|0|80
C|QQQ|20260113|14:31:00.441243|S|80|625.25|0|80
C|QQQ|20260113|14:31:03.136492|S|6|625.27|0|6
C|QQQ|20260113|14:33:02.412556|S|80|624.98|0|80
C|QQQ|20260113|14:33:16.139756|S|80|624.99|0|80
C|QQQ|20260113|14:33:20.908332|S|80|624.98|0|80
C|QQQ|20260113|14:33:27.894565|S|80|624.91|0|80
C|QQQ|20260113|14:33:30.742848|S|80|624.91|0|80
C|QQQ|20260113|14:33:37.280750|S|80|624.96|0|80
C|QQQ|20260113|14:34:31.726265|S|80|624.97|0|80
C|QQQ|20260113|14:34:31.726304|S|80|624.96|0|80
C|QQQ|20260113|14:34:31.727761|S|37|624.97|0|37
C|QQQ|20260113|14:34:31.727931|S|43|624.97|0|43
C|QQQ|20260113|14:34:31.729416|S|18|624.97|0|18
C|QQQ|20260113|14:34:33.892120|S|80|624.95|0|80
C|QQQ|20260113|14:35:20.040575|S|80|624.98|0|80
C|QQQ|20260113|14:36:03.073727|S|80|624.94|0|80
C|QQQ|20260113|14:36:08.107120|S|80|624.91|0|80
C|QQQ|20260113|14:36:23.645819|S|8|624.91|0|8
C|QQQ|20260113|14:36:26.663497|S|80|624.94|0|80
C|QQQ|20260113|14:37:09.505277|S|80|625.09|0|80
C|QQQ|20260113|14:37:25.811243|S|80|624.99|0|80
C|QQQ|20260113|14:38:12.993463|S|80|624.86|0|80
C|QQQ|20260113|14:38:25.463993|S|80|624.89|0|80
C|QQQ|20260113|14:38:25.469310|S|80|624.91|0|80
C|QQQ|20260113|14:39:16.778299|S|5|624.91|0|5
C|QQQ|20260113|14:39:25.778713|S|80|624.89|0|80
C|QQQ|20260113|14:39:33.807085|S|80|624.99|0|80
C|QQQ|20260113|14:41:00.537185|S|80|625.07|0|80
C|QQQ|20260113|14:41:45.622734|S|80|625.17|0|80
C|QQQ|20260113|14:41:56.323649|S|6|625.24|0|6
C|QQQ|20260113|14:42:00.617845|S|80|625.25|0|80
C|QQQ|20260113|14:42:02.587106|S|80|625.28|0|80
C|QQQ|20260113|14:42:02.588754|S|80|625.28|0|80
C|QQQ|20260113|14:42:07.372491|S|80|625.33|0|80
C|QQQ|20260113|14:42:23.713520|S|80|625.3|0|80
C|QQQ|20260113|14:42:24.520564|S|80|625.35|0|80
C|QQQ|20260113|14:42:27.314631|S|80|625.34|0|80
C|QQQ|20260113|14:42:27.338530|S|80|625.31|0|80
C|QQQ|20260113|14:42:40.616357|S|80|625.3|0|80
C|QQQ|20260113|14:42:55.110955|S|80|625.3|0|80
C|QQQ|20260113|14:43:06.219797|S|80|625.29|0|80
C|QQQ|20260113|14:43:18.026345|S|67|625.3|0|67
C|QQQ|20260113|14:43:29.509201|S|80|625.16|0|80
C|QQQ|20260113|14:43:47.841019|S|2|625.15|0|2
C|QQQ|20260113|14:44:17.873848|S|80|625.13|0|80
C|QQQ|20260113|14:44:17.873849|S|80|625.12|0|80
C|QQQ|20260113|14:44:17.904114|S|80|625.12|0|80
C|QQQ|20260113|14:44:41.000914|S|80|625.06|0|80
C|QQQ|20260113|14:44:45.092902|S|80|625.02|0|80
C|QQQ|20260113|14:44:59.514169|S|80|625|0|80
C|QQQ|20260113|14:45:04.890403|S|80|624.97|0|80
C|QQQ|20260113|14:45:04.890451|S|80|624.96|0|80
C|QQQ|20260113|14:45:04.891399|S|20|624.97|0|20
C|QQQ|20260113|14:45:04.891435|S|60|624.97|0|60
C|QQQ|20260113|14:45:04.892803|S|25|624.97|0|25
C|QQQ|20260113|14:45:04.892981|S|11|624.97|0|11
C|QQQ|20260113|14:45:04.893098|S|44|624.97|0|44
C|QQQ|20260113|14:45:05.768783|S|80|624.96|0|80
C|QQQ|20260113|14:45:10.598368|S|80|625|0|80
C|QQQ|20260113|14:45:10.600067|S|80|625|0|80
C|QQQ|20260113|14:45:22.500767|S|80|624.98|0|80
C|QQQ|20260113|14:45:30.040912|S|80|624.89|0|80
C|QQQ|20260113|14:46:26.031383|S|40|625|0|40
C|QQQ|20260113|14:47:05.775431|S|9|624.92|0|9
C|QQQ|20260113|14:47:51.675932|S|80|624.76|0|80
C|QQQ|20260113|14:48:37.451416|S|80|624.85|0|80
C|QQQ|20260113|14:49:03.111954|S|80|624.84|0|80
C|QQQ|20260113|14:49:03.121200|S|80|624.83|0|80
C|QQQ|20260113|14:49:08.877537|S|80|624.82|0|80
C|QQQ|20260113|14:50:30.755156|S|80|625.07|0|80
C|QQQ|20260113|14:50:31.540723|S|80|625.07|0|80
C|QQQ|20260113|14:51:03.556112|S|6|625.08|0|6
C|QQQ|20260113|14:51:37.773686|S|40|625.29|0|40
C|QQQ|20260113|14:51:37.773729|S|40|625.29|0|40
C|QQQ|20260113|14:51:38.443983|S|80|625.3|0|80
C|QQQ|20260113|14:51:38.445031|S|40|625.3|0|40
C|QQQ|20260113|14:51:39.277088|S|80|625.32|0|80
C|QQQ|20260113|14:51:39.277540|S|80|625.32|0|80
C|QQQ|20260113|14:51:40.346235|S|80|625.39|0|80
C|QQQ|20260113|14:52:01.889644|S|36|625.33|0|36
C|QQQ|20260113|14:54:05.377324|S|67|625.39|0|67
C|QQQ|20260113|14:56:09.295673|S|80|625.46|0|80
C|QQQ|20260113|14:56:09.295674|S|80|625.45|0|80
C|QQQ|20260113|14:56:09.297706|S|20|625.46|0|20
C|QQQ|20260113|14:56:09.298931|S|60|625.46|0|60
C|QQQ|20260113|14:56:34.795154|S|62|625.53|0|62
C|QQQ|20260113|14:56:34.815188|S|18|625.53|0|18
C|QQQ|20260113|14:57:41.034231|S|80|625.44|0|80
C|QQQ|20260113|14:57:44.782673|S|55|625.38|0|55
C|QQQ|20260113|14:57:44.782710|S|25|625.38|0|25
C|QQQ|20260113|14:58:19.726362|S|80|625.21|0|80
C|QQQ|20260113|14:58:20.756717|S|80|625.19|0|80
C|QQQ|20260113|15:00:07.249118|S|74|625.07|0|74
C|QQQ|20260113|15:00:13.953808|S|40|625.09|0|40
C|QQQ|20260113|15:00:24.381822|S|40|625.06|0|40
C|QQQ|20260113|15:00:37.349684|S|80|625.02|0|80
C|QQQ|20260113|15:00:42.239753|S|80|625.01|0|80
C|QQQ|20260113|15:00:44.340467|S|80|624.94|0|80
C|QQQ|20260113|15:00:46.610742|S|80|624.9|0|80
C|QQQ|20260113|15:01:14.451132|S|16|624.97|0|16
C|QQQ|20260113|15:01:14.451612|S|64|624.97|0|64
C|QQQ|20260113|15:02:26.787146|S|80|624.77|0|80
C|QQQ|20260113|15:02:37.683534|S|80|624.79|0|80
C|QQQ|20260113|15:02:42.358105|S|80|624.76|0|80
C|QQQ|20260113|15:04:06.463855|S|2|624.87|0|2
C|QQQ|20260113|15:04:59.041364|S|40|624.9|0|40
C|QQQ|20260113|15:05:02.579975|S|32|624.85|0|32
C|QQQ|20260113|15:09:00.929422|S|80|625.07|0|80
C|QQQ|20260113|15:10:45.989018|S|80|624.75|0|80
C|QQQ|20260113|15:12:37.974909|S|80|624.68|0|80
C|QQQ|20260113|15:13:39.821470|S|80|624.59|0|80
C|QQQ|20260113|15:13:47.320542|S|80|624.61|0|80
C|QQQ|20260113|15:13:47.323476|S|80|624.61|0|80
C|QQQ|20260113|15:14:37.079276|S|40|624.68|0|40
C|QQQ|20260113|15:14:52.593559|S|80|624.7|0|80
C|QQQ|20260113|15:19:09.398500|S|80|624.7|0|80
C|QQQ|20260113|15:19:47.067848|S|67|624.75|0|67
C|QQQ|20260113|15:20:16.854923|S|80|624.66|0|80
C|QQQ|20260113|15:20:18.951658|S|80|624.65|0|80
C|QQQ|20260113|15:20:25.029482|S|80|624.63|0|80
C|QQQ|20260113|15:20:33.272175|S|29|624.7|0|29
C|QQQ|20260113|15:21:08.866832|S|80|624.63|0|80
C|QQQ|20260113|15:21:10.772385|S|80|624.57|0|80
C|QQQ|20260113|15:21:10.772385|S|80|624.58|0|80
C|QQQ|20260113|15:21:10.772385|S|80|624.59|0|80
C|QQQ|20260113|15:21:10.772385|S|80|624.6|0|80
C|QQQ|20260113|15:21:10.772386|S|80|624.56|0|80
C|QQQ|20260113|15:21:10.785783|S|80|624.55|0|80
C|QQQ|20260113|15:21:10.799158|S|80|624.54|0|80
C|QQQ|20260113|15:21:10.808597|S|80|624.53|0|80
C|QQQ|20260113|15:21:10.817055|S|80|624.54|0|80
C|QQQ|20260113|15:21:10.860188|S|80|624.54|0|80
C|QQQ|20260113|15:21:10.865012|S|80|624.53|0|80
C|QQQ|20260113|15:21:17.090581|S|12|624.52|0|12
C|QQQ|20260113|15:21:18.972499|S|80|624.56|0|80
C|QQQ|20260113|15:21:25.914395|S|80|624.48|0|80
C|QQQ|20260113|15:21:26.944311|S|80|624.46|0|80
C|QQQ|20260113|15:21:55.018757|S|12|624.54|0|12
C|QQQ|20260113|15:22:14.582669|S|80|624.65|0|80
C|QQQ|20260113|15:22:34.412935|S|80|624.76|0|80
C|QQQ|20260113|15:24:10.630856|S|80|624.74|0|80
C|QQQ|20260113|15:25:00.106257|S|80|624.68|0|80
C|QQQ|20260113|15:25:50.714150|S|80|624.64|0|80
C|QQQ|20260113|15:25:57.671718|S|55|624.61|0|55
C|QQQ|20260113|15:26:01.783190|S|40|624.62|0|40
C|QQQ|20260113|15:26:15.130731|S|9|624.5|0|9
C|QQQ|20260113|15:26:15.194502|S|80|624.47|0|80
C|QQQ|20260113|15:26:15.572510|S|40|624.45|0|40
C|QQQ|20260113|15:26:44.161009|S|80|624.41|0|80
C|QQQ|20260113|15:27:16.870868|S|80|624.51|0|80
C|QQQ|20260113|15:27:25.851086|S|80|624.49|0|80
C|QQQ|20260113|15:27:32.563918|S|80|624.43|0|80
C|QQQ|20260113|15:27:36.256455|S|4|624.41|0|4
C|QQQ|20260113|15:27:42.877770|S|80|624.27|0|80
C|QQQ|20260113|15:29:02.967060|S|80|624.44|0|80
C|QQQ|20260113|15:29:05.940207|S|80|624.4|0|80
C|QQQ|20260113|15:30:13.717830|S|28|624.28|0|28
C|QQQ|20260113|15:30:22.463382|S|40|624.26|0|40
C|QQQ|20260113|15:30:39.484311|S|80|624.2|0|80
C|QQQ|20260113|15:30:39.485691|S|80|624.19|0|80
C|QQQ|20260113|15:30:41.656978|S|80|624.15|0|80
C|QQQ|20260113|15:30:41.903178|S|80|624.17|0|80
C|QQQ|20260113|15:30:41.992749|S|20|624.18|0|20
C|QQQ|20260113|15:30:57.582064|S|40|624.22|0|40
C|QQQ|20260113|15:32:31.028624|S|54|624.08|0|54
C|QQQ|20260113|15:32:39.085550|S|80|624.1|0|80
C|QQQ|20260113|15:32:45.697829|S|80|624.03|0|80
C|QQQ|20260113|15:33:25.039419|S|26|624.03|0|26
C|QQQ|20260113|15:33:35.010449|S|80|624|0|80
C|QQQ|20260113|15:33:43.207634|S|80|624.04|0|80
C|QQQ|20260113|15:33:45.790859|S|40|623.92|0|40
C|QQQ|20260113|15:33:46.139104|S|80|623.9|0|80
C|QQQ|20260113|15:33:46.277854|S|80|623.85|0|80
C|QQQ|20260113|15:33:46.277854|S|80|623.86|0|80
C|QQQ|20260113|15:33:46.278497|S|80|623.83|0|80
C|QQQ|20260113|15:33:46.278497|S|80|623.84|0|80
C|QQQ|20260113|15:33:46.287727|S|80|623.85|0|80
C|QQQ|20260113|15:33:46.295206|S|44|623.83|0|44
C|QQQ|20260113|15:33:46.298498|S|80|623.84|0|80
C|QQQ|20260113|15:33:46.299647|S|80|623.84|0|80
C|QQQ|20260113|15:33:46.315802|S|80|623.88|0|80
C|QQQ|20260113|15:33:50.548062|S|80|623.75|0|80
C|QQQ|20260113|15:34:03.569892|S|80|623.76|0|80
C|QQQ|20260113|15:34:50.984367|S|80|623.97|0|80
C|QQQ|20260113|15:35:01.676848|S|80|623.9|0|80
C|QQQ|20260113|15:35:06.380228|S|80|623.87|0|80
C|QQQ|20260113|15:35:50.439257|S|80|623.81|0|80
C|QQQ|20260113|15:36:03.075373|S|80|623.92|0|80
C|QQQ|20260113|15:36:19.047560|S|80|623.9|0|80
C|QQQ|20260113|15:37:17.495132|S|80|624.33|0|80
C|QQQ|20260113|15:37:26.314741|S|80|624.31|0|80
C|QQQ|20260113|15:38:16.820150|S|80|624.18|0|80
C|QQQ|20260113|15:38:23.122155|S|40|624.26|0|40
C|QQQ|20260113|15:38:23.122168|S|40|624.26|0|40
C|QQQ|20260113|15:39:22.165754|S|80|624.43|0|80
C|QQQ|20260113|15:40:06.636853|S|80|624.54|0|80
C|QQQ|20260113|15:40:24.186718|S|80|624.64|0|80
C|QQQ|20260113|15:40:30.020426|S|80|624.58|0|80
C|QQQ|20260113|15:40:30.020426|S|80|624.59|0|80
C|QQQ|20260113|15:40:30.020597|S|80|624.57|0|80
C|QQQ|20260113|15:41:01.680769|S|80|624.69|0|80
C|QQQ|20260113|15:41:30.123875|S|80|624.42|0|80
C|QQQ|20260113|15:41:32.093835|S|80|624.41|0|80
C|QQQ|20260113|15:41:35.374527|S|80|624.39|0|80
C|QQQ|20260113|15:42:37.764418|S|80|624.62|0|80
C|QQQ|20260113|15:42:45.226527|S|80|624.69|0|80
C|QQQ|20260113|15:43:35.153179|S|80|624.63|0|80
C|QQQ|20260113|15:43:48.299766|S|80|624.55|0|80
C|QQQ|20260113|15:44:04.996293|S|80|624.68|0|80
C|QQQ|20260113|15:45:14.079510|S|80|624.61|0|80
C|QQQ|20260113|15:45:50.110043|S|2|624.51|0|2
C|QQQ|20260113|15:46:45.624014|S|80|624.7|0|80
C|QQQ|20260113|15:47:04.707424|S|80|624.76|0|80
C|QQQ|20260113|15:47:52.082101|S|80|625.01|0|80
C|QQQ|20260113|15:48:09.226435|S|80|624.94|0|80
C|QQQ|20260113|15:48:56.547963|S|80|624.84|0|80
C|QQQ|20260113|15:50:01.264935|S|80|625.07|0|80
C|QQQ|20260113|15:50:01.291553|S|40|625.04|0|40
C|QQQ|20260113|15:50:01.291602|S|40|625.04|0|40
C|QQQ|20260113|15:50:36.495708|S|80|625.15|0|80
C|QQQ|20260113|15:51:18.449552|S|1|625.06|0|1
C|QQQ|20260113|15:51:23.737174|S|10|625.06|0|10
C|QQQ|20260113|15:51:23.737368|S|30|625.06|0|30
C|QQQ|20260113|15:51:33.843075|S|100|625|0|100
C|QQQ|20260113|15:51:33.843075|S|80|624.99|0|80
C|QQQ|20260113|15:51:33.878427|S|80|624.98|0|80
C|QQQ|20260113|15:51:33.938618|S|80|624.99|0|80
C|QQQ|20260113|15:52:01.265541|S|9|625.11|0|9
C|QQQ|20260113|15:52:12.359001|S|80|625.21|0|80
C|QQQ|20260113|15:52:15.153987|S|80|625.31|0|80
C|QQQ|20260113|15:52:18.735151|S|80|625.29|0|80
C|QQQ|20260113|15:52:24.253912|S|80|625.24|0|80
C|QQQ|20260113|15:52:48.021375|S|80|625.42|0|80
C|QQQ|20260113|15:53:30.013114|S|80|625.44|0|80
C|QQQ|20260113|15:53:50.033143|S|80|625.45|0|80
C|QQQ|20260113|15:53:59.052783|S|80|625.34|0|80
C|QQQ|20260113|15:53:59.052783|S|100|625.34|0|100
C|QQQ|20260113|15:53:59.052783|S|80|625.33|0|80
C|QQQ|20260113|15:53:59.052783|S|80|625.35|0|80
C|QQQ|20260113|15:53:59.052783|S|80|625.36|0|80
C|QQQ|20260113|15:53:59.052785|S|80|625.32|0|80
C|QQQ|20260113|15:53:59.063736|S|80|625.33|0|80
C|QQQ|20260113|15:53:59.069800|S|80|625.33|0|80
C|QQQ|20260113|15:53:59.073644|S|80|625.33|0|80
C|QQQ|20260113|15:53:59.225348|S|80|625.36|0|80
C|QQQ|20260113|15:54:02.406865|S|80|625.32|0|80
C|QQQ|20260113|15:54:30.032069|S|80|625.41|0|80
C|QQQ|20260113|15:54:30.066870|S|80|625.39|0|80
C|QQQ|20260113|15:54:40.016864|S|80|625.5|0|80
C|QQQ|20260113|15:54:40.025725|S|80|625.52|0|80
C|QQQ|20260113|15:54:40.039492|S|80|625.57|0|80
C|QQQ|20260113|15:54:40.368887|S|80|625.6|0|80
C|QQQ|20260113|15:54:40.368887|S|80|625.61|0|80
C|QQQ|20260113|15:54:44.251184|S|80|625.67|0|80
C|QQQ|20260113|15:54:50.043696|S|1|625.68|0|1
C|QQQ|20260113|15:54:50.043882|S|40|625.68|0|40
C|QQQ|20260113|15:54:50.043935|S|39|625.68|0|39
C|QQQ|20260113|15:54:50.073718|S|80|625.69|0|80
C|QQQ|20260113|15:55:00.009888|S|80|625.75|0|80
C|QQQ|20260113|15:55:00.021259|S|80|625.75|0|80
C|QQQ|20260113|15:55:00.028970|S|80|625.76|0|80
C|QQQ|20260113|15:55:00.028970|S|80|625.77|0|80
C|QQQ|20260113|15:55:00.032354|S|80|625.78|0|80
C|QQQ|20260113|15:55:00.032354|S|80|625.78|0|80
C|QQQ|20260113|15:55:00.036402|S|80|625.77|0|80
C|QQQ|20260113|15:55:00.039037|S|80|625.8|0|80
C|QQQ|20260113|15:55:00.043920|S|80|625.81|0|80
C|QQQ|20260113|15:55:00.095212|S|40|625.77|0|40
C|QQQ|20260113|15:55:00.116470|S|40|625.84|0|40
C|QQQ|20260113|15:55:00.133216|S|80|625.82|0|80
C|QQQ|20260113|15:55:05.057431|S|80|625.81|0|80
C|QQQ|20260113|15:55:11.708056|S|80|625.79|0|80
C|QQQ|20260113|15:55:16.439889|S|80|625.71|0|80
C|QQQ|20260113|15:55:16.439889|S|80|625.7|0|80
C|QQQ|20260113|15:55:16.444354|S|5|625.7|0|5
C|QQQ|20260113|15:55:16.444549|S|80|625.69|0|80
C|QQQ|20260113|15:55:16.444616|S|24|625.7|0|24
C|QQQ|20260113|15:55:16.444651|S|5|625.7|0|5
C|QQQ|20260113|15:55:23.014387|S|80|625.71|0|80
C|QQQ|20260113|15:56:23.143731|S|80|625.68|0|80
C|QQQ|20260113|15:56:26.642972|S|80|625.58|0|80
C|QQQ|20260113|15:56:26.928656|S|80|625.62|0|80
C|QQQ|20260113|15:57:04.737271|S|62|625.83|0|62
C|QQQ|20260113|15:57:04.737307|S|18|625.83|0|18
C|QQQ|20260113|15:57:14.454745|S|77|625.88|0|77
C|QQQ|20260113|15:57:35.602255|S|25|625.9|0|25
C|QQQ|20260113|15:58:05.244026|S|80|626.04|0|80
C|QQQ|20260113|15:58:41.854958|S|80|625.82|0|80
C|QQQ|20260113|15:58:52.822299|S|10|625.83|0|10
C|QQQ|20260113|15:59:14.032748|S|80|626.03|0|80
C|QQQ|20260113|15:59:14.283678|S|27|626.07|0|27
C|QQQ|20260113|15:59:17.823762|S|40|626.06|0|40
C|QQQ|20260113|15:59:30.013357|S|40|626.04|0|40
C|QQQ|20260113|15:59:30.062495|S|40|626.04|0|40
C|QQQ|20260113|15:59:37.476771|S|40|626.06|0|40
C|QQQ|20260113|15:59:46.041931|S|40|626.22|0|40
C|QQQ|20260113|15:59:46.786798|S|1|626.21|0|1
C|QQQ|20260113|15:59:47.020878|S|80|626.17|0|80
C|QQQ|20260113|15:59:50.381195|S|80|626.2|0|80
C|QQQ|20260113|15:59:51.193156|S|80|626.21|0|80
C|QQQ|20260113|15:59:53.018810|S|80|626.2|0|80
C|QQQD|20260113|09:31:00.297852|S|100|12.94|0|100
C|QQQD|20260113|13:04:20.493726|S|907|13.01|0|907
C|QQQD|20260113|15:56:51.338928|S|117|13|0|117
C|QQQD|20260113|15:56:51.339745|S|83|13|0|83
C|QQQD|20260113|15:56:51.339746|S|17|13|0|17
C|QQQD|20260113|15:59:05.022722|S|100|12.99|0|100
C|QQQI|20260113|09:30:20.390535|S|73|54.7|0|73
C|QQQI|20260113|09:30:21.040956|S|27|54.7|0|27
C|QQQI|20260113|09:31:39.353106|S|500|54.725|0|500
C|QQQI|20260113|09:31:39.359660|S|500|54.725|0|500
C|QQQI|20260113|09:42:06.333300|S|1|54.85|0|1
C|QQQI|20260113|09:43:29.300068|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300153|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300223|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300290|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300359|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300426|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300494|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300560|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300627|S|73|54.74|0|73
C|QQQI|20260113|09:43:29.300698|S|73|54.74|0|73
C|QQQI|20260113|09:52:02.565257|S|1|54.71|0|1
C|QQQI|20260113|10:15:46.546930|S|12|54.63|0|12
C|QQQI|20260113|10:16:03.560193|S|1|54.63|0|1
C|QQQI|20260113|10:19:23.693215|S|2|54.61|0|2
C|QQQI|20260113|10:21:12.667338|S|3|54.585|0|3
C|QQQI|20260113|10:21:52.532868|S|1|54.56|0|1
C|QQQI|20260113|10:32:47.846097|S|2|54.55|0|2
C|QQQI|20260113|10:38:10.843700|S|3|54.565|0|3
C|QQQI|20260113|10:43:38.612891|S|17|54.545|0|17
C|QQQI|20260113|11:09:59.221424|S|1|54.645|0|1
C|QQQI|20260113|11:20:53.909766|S|38|54.67|0|38
C|QQQI|20260113|11:25:29.112209|S|7|54.67|0|7
C|QQQI|20260113|11:27:13.787284|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.794496|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.794609|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.794682|S|33|54.58|0|33
C|QQQI|20260113|11:27:13.794724|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.794918|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.794931|S|211|54.58|0|211
C|QQQI|20260113|11:27:13.800532|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.800711|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.800797|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.800863|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.800939|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.801015|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.801128|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.801307|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.801470|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.801545|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.814350|S|64|54.58|0|64
C|QQQI|20260113|11:27:13.880244|S|64|54.57|0|64
C|QQQI|20260113|11:33:02.696562|S|17|54.705|0|17
C|QQQI|20260113|12:16:36.199872|S|51|54.76|0|51
C|QQQI|20260113|12:31:20.037102|S|1191|54.675|0|1191
C|QQQI|20260113|12:31:20.037102|S|509|54.67|0|509
C|QQQI|20260113|12:31:21.768684|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773347|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773426|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773495|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773564|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773632|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773705|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773773|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773838|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.773904|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.774064|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.774171|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.774258|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.774326|S|73|54.72|0|73
C|QQQI|20260113|12:31:21.774394|S|73|54.72|0|73
C|QQQI|20260113|13:16:22.184949|S|1|54.65|0|1
C|QQQI|20260113|13:17:56.679712|S|12|54.65|0|12
C|QQQI|20260113|13:25:58.685708|S|18|54.6|0|18
C|QQQI|20260113|13:41:33.071151|S|17|54.625|0|17
C|QQQI|20260113|14:12:31.467789|S|1|54.54|0|1
C|QQQI|20260113|14:36:13.895646|S|17|54.575|0|17
C|QQQI|20260113|14:41:14.279511|S|3|54.59|0|3
C|QQQI|20260113|14:52:22.954883|S|418|54.59|0|418
C|QQQI|20260113|15:01:19.403617|S|2|54.58|0|2
C|QQQI|20260113|15:09:41.723109|S|1|54.585|0|1
C|QQQI|20260113|15:21:10.772534|S|1|54.55|0|1
C|QQQI|20260113|15:21:11.080621|S|1|54.55|0|1
C|QQQI|20260113|15:21:11.710400|S|17|54.55|0|17
C|QQQI|20260113|15:48:12.688662|S|200|54.56|0|200
C|QQQI|20260113|15:48:56.608045|S|4|54.57|0|4
C|QQQI|20260113|15:54:40.074237|S|64|54.61|0|64
C|QQQI|20260113|15:55:20.727093|S|390|54.62|0|390
C|QQQI|20260113|15:56:23.213715|S|10|54.62|0|10
C|QQQI|20260113|15:56:23.213925|S|300|54.62|0|300
C|QQQI|20260113|15:59:49.172790|S|35|54.66|0|35
C|QQQJ|20260113|09:33:14.057299|S|100|39.2|0|100
C|QQQJ|20260113|09:34:57.651189|S|100|39.2|0|100
C|QQQM|20260113|09:30:01.805166|S|2|258.185|0|2
C|QQQM|20260113|09:30:01.839896|S|4|258.195|0|4
C|QQQM|20260113|09:30:01.840235|S|32|258.195|0|32
C|QQQM|20260113|09:30:01.840251|S|1|258.195|0|1
C|QQQM|20260113|09:30:01.850900|S|5|258.195|0|5
C|QQQM|20260113|09:30:01.858582|S|7|258.195|0|7
C|QQQM|20260113|09:37:02.164511|S|100|258.7|0|100
C|QQQM|20260113|09:43:28.144525|S|100|258.61|0|100
C|QQQM|20260113|09:43:28.157361|S|100|258.62|0|100
C|QQQM|20260113|09:43:28.157362|S|100|258.63|0|100
C|QQQM|20260113|09:43:28.175095|S|100|258.59|0|100
C|QQQM|20260113|09:43:28.175095|S|100|258.6|0|100
C|QQQM|20260113|09:43:28.938084|S|100|258.5|0|100
C|QQQM|20260113|09:43:48.748761|S|100|258.6|0|100
C|QQQM|20260113|09:48:46.249748|S|100|258.48|0|100
C|QQQM|20260113|09:48:46.249759|S|100|258.49|0|100
C|QQQM|20260113|10:02:05.234708|S|1|258.17|0|1
C|QQQM|20260113|10:02:30.239281|S|1|258.04|0|1
C|QQQM|20260113|10:02:35.811793|S|5|257.935|0|5
C|QQQM|20260113|10:02:38.767216|S|100|257.8|0|100
C|QQQM|20260113|10:02:50.824473|S|100|257.86|0|100
C|QQQM|20260113|10:03:08.883705|S|100|257.82|0|100
C|QQQM|20260113|10:15:30.161589|S|100|257.7|0|100
C|QQQM|20260113|10:16:34.365058|S|8|257.77|0|8
C|QQQM|20260113|10:16:34.365103|S|19|257.77|0|19
C|QQQM|20260113|10:24:20.255662|S|100|257.13|0|100
C|QQQM|20260113|10:24:20.269750|S|6|257.13|0|6
C|QQQM|20260113|10:24:20.557976|S|100|257.11|0|100
C|QQQM|20260113|10:24:33.927496|S|1|257.08|0|1
C|QQQM|20260113|10:28:16.797654|S|2|257.02|0|2
C|QQQM|20260113|10:30:58.306107|S|27|257.08|0|27
C|QQQM|20260113|10:31:04.785081|S|26|257.11|0|26
C|QQQM|20260113|10:31:14.104490|S|52|257.14|0|52
C|QQQM|20260113|10:32:35.488192|S|1|257.11|0|1
C|QQQM|20260113|10:33:04.004591|S|1|257.1|0|1
C|QQQM|20260113|10:34:39.933162|S|300|257.16|0|300
C|QQQM|20260113|10:34:39.933162|S|300|257.16|0|300
C|QQQM|20260113|10:37:06.234797|S|300|257.49|0|300
C|QQQM|20260113|10:37:06.259446|S|100|257.445|0|100
C|QQQM|20260113|10:37:06.269365|S|300|257.43|0|300
C|QQQM|20260113|10:37:06.270900|S|300|257.44|0|300
C|QQQM|20260113|10:37:06.281103|S|300|257.44|0|300
C|QQQM|20260113|10:37:06.281103|S|300|257.45|0|300
C|QQQM|20260113|10:37:06.468837|S|300|257.39|0|300
C|QQQM|20260113|10:37:06.500644|S|100|257.39|0|100
C|QQQM|20260113|10:37:06.519086|S|300|257.39|0|300
C|QQQM|20260113|10:37:06.880077|S|300|257.4|0|300
C|QQQM|20260113|10:45:42.029860|S|1|257.13|0|1
C|QQQM|20260113|10:49:28.064246|S|100|256.9|0|100
C|QQQM|20260113|10:54:13.436724|S|78|257.43|0|78
C|QQQM|20260113|10:54:13.437360|S|100|257.43|0|100
C|QQQM|20260113|11:21:07.820386|S|2|257.95|0|2
C|QQQM|20260113|11:27:12.821540|S|100|257.33|0|100
C|QQQM|20260113|11:27:12.821552|S|200|257.33|0|200
C|QQQM|20260113|11:27:12.821740|S|100|257.33|0|100
C|QQQM|20260113|11:27:12.838960|S|12|257.32|0|12
C|QQQM|20260113|11:27:12.861895|S|60|257.32|0|60
C|QQQM|20260113|11:27:13.077409|S|70|257.33|0|70
C|QQQM|20260113|11:27:13.078948|S|24|257.33|0|24
C|QQQM|20260113|11:27:13.206507|S|118|257.32|0|118
C|QQQM|20260113|11:27:13.207126|S|36|257.32|0|36
C|QQQM|20260113|11:27:13.537592|S|100|257.3|0|100
C|QQQM|20260113|11:27:13.713159|S|300|257.31|0|300
C|QQQM|20260113|11:27:13.881967|S|296|257.25|0|296
C|QQQM|20260113|11:27:14.422404|S|300|257.33|0|300
C|QQQM|20260113|11:27:15.316037|S|300|257.3|0|300
C|QQQM|20260113|11:51:56.754826|S|300|258.86|0|300
C|QQQM|20260113|12:18:10.459365|S|100|258.235|0|100
C|QQQM|20260113|12:31:16.550640|S|300|258.38|0|300
C|QQQM|20260113|12:31:16.614126|S|300|258.33|0|300
C|QQQM|20260113|12:31:17.124096|S|100|258.25|0|100
C|QQQM|20260113|12:31:18.126223|S|1|258.14|0|1
C|QQQM|20260113|12:31:18.187945|S|9|258.12|0|9
C|QQQM|20260113|12:31:18.346327|S|200|258.11|0|200
C|QQQM|20260113|12:31:18.687473|S|100|258.11|0|100
C|QQQM|20260113|12:31:19.031618|S|100|258|0|100
C|QQQM|20260113|12:31:19.038843|S|100|257.99|0|100
C|QQQM|20260113|12:31:19.039512|S|100|257.99|0|100
C|QQQM|20260113|12:31:19.074701|S|1|257.99|0|1
C|QQQM|20260113|12:31:19.077225|S|15|257.99|0|15
C|QQQM|20260113|12:31:19.077424|S|27|257.99|0|27
C|QQQM|20260113|12:31:20.448345|S|100|258.08|0|100
C|QQQM|20260113|12:31:20.699075|S|100|258.17|0|100
C|QQQM|20260113|12:31:20.699075|S|300|258.16|0|300
C|QQQM|20260113|12:31:20.704504|S|300|258.16|0|300
C|QQQM|20260113|12:31:20.735592|S|300|258.14|0|300
C|QQQM|20260113|12:31:20.749556|S|300|258.14|0|300
C|QQQM|20260113|12:31:23.594148|S|100|258.18|0|100
C|QQQM|20260113|12:45:26.975384|S|300|258.02|0|300
C|QQQM|20260113|12:50:15.443380|S|300|258.1|0|300
C|QQQM|20260113|12:50:34.185075|S|300|258.06|0|300
C|QQQM|20260113|12:55:37.300999|S|50|257.59|0|50
C|QQQM|20260113|13:50:49.296083|S|300|257.23|0|300
C|QQQM|20260113|13:51:41.358383|S|300|257.15|0|300
C|QQQM|20260113|14:16:30.557863|S|200|257.19|0|200
C|QQQM|20260113|14:16:30.565263|S|202|257.2|0|202
C|QQQM|20260113|14:17:06.087093|S|100|257.22|0|100
C|QQQM|20260113|14:33:09.895036|S|100|257.31|0|100
C|QQQM|20260113|14:33:09.900626|S|100|257.3|0|100
C|QQQM|20260113|14:33:09.902388|S|44|257.3|0|44
C|QQQM|20260113|14:46:33.987671|S|100|257.3|0|100
C|QQQM|20260113|14:47:30.764956|S|100|257.26|0|100
C|QQQM|20260113|14:52:06.330910|S|100|257.45|0|100
C|QQQM|20260113|14:52:06.330985|S|36|257.45|0|36
C|QQQM|20260113|15:02:21.983301|S|100|257.27|0|100
C|QQQM|20260113|15:08:01.832854|S|100|257.39|0|100
C|QQQM|20260113|15:16:53.728390|S|138|257.25|0|138
C|QQQM|20260113|15:17:36.634511|S|1|257.22|0|1
C|QQQM|20260113|15:21:10.773207|S|300|257.14|0|300
C|QQQM|20260113|15:21:10.777912|S|5|257.15|0|5
C|QQQM|20260113|15:21:26.955996|S|154|257.1|0|154
C|QQQM|20260113|15:21:45.369071|S|1|257.14|0|1
C|QQQM|20260113|15:21:46.018652|S|100|257.13|0|100
C|QQQM|20260113|15:21:54.811117|S|1|257.15|0|1
C|QQQM|20260113|15:21:54.811256|S|2|257.15|0|2
C|QQQM|20260113|15:22:34.286554|S|300|257.22|0|300
C|QQQM|20260113|15:41:42.358008|S|100|257.08|0|100
C|QQQM|20260113|15:45:50.114032|S|300|257.12|0|300
C|QQQM|20260113|15:47:04.707422|S|300|257.23|0|300
C|QQQM|20260113|15:51:33.844019|S|100|257.33|0|100
C|QQQM|20260113|15:52:23.975156|S|100|257.42|0|100
C|QQQM|20260113|15:55:00.076489|S|100|257.66|0|100
C|QQQM|20260113|15:55:00.076506|S|100|257.66|0|100
C|QQQM|20260113|15:55:00.076534|S|50|257.66|0|50
C|QQQM|20260113|15:55:00.107550|S|100|257.68|0|100
C|QQQM|20260113|15:55:00.200970|S|2|257.67|0|2
C|QQQM|20260113|15:55:16.439440|S|200|257.63|0|200
C|QQQM|20260113|15:55:16.439456|S|100|257.63|0|100
C|QQQM|20260113|15:59:00.446152|S|200|257.68|0|200
C|QQQT|20260113|11:19:35.210588|S|40|17.74|0|40
C|QQQU|20260113|12:31:17.033834|S|100|56.49|0|100
C|QQQU|20260113|12:31:20.236455|S|75|56.38|0|75
C|QQQX|20260113|15:45:49.976309|S|16|28.45|0|16
C|QQQY|20260113|15:50:01.086657|S|200|23.83|0|200
C|QQUP|20260113|09:30:33.439222|S|100|57.89|0|100
C|QQUP|20260113|09:30:33.439305|S|100|57.89|0|100
C|QRVO|20260113|10:05:45.758344|S|3|80.755|0|3
C|QRVO|20260113|10:05:45.758450|S|39|80.755|0|39
C|QRVO|20260113|10:05:45.758574|S|39|80.81|0|39
C|QRVO|20260113|10:05:59.005374|S|3|80.755|0|3
C|QRVO|20260113|10:05:59.016411|S|3|80.76|0|3
C|QRVO|20260113|10:08:12.160839|S|25|80.6|0|25
C|QRVO|20260113|10:08:12.160864|S|35|80.6|0|35
C|QRVO|20260113|10:08:12.160912|S|25|80.6|0|25
C|QRVO|20260113|11:23:56.829128|S|3|80.38|0|3
C|QRVO|20260113|12:06:18.977638|S|3|80.28|0|3
C|QRVO|20260113|12:23:53.817676|S|50|80.22|0|50
C|QRVO|20260113|12:23:53.817676|S|50|80.21|0|50
C|QRVO|20260113|13:25:39.061042|S|50|80.2|0|50
C|QRVO|20260113|13:50:38.715404|S|67|80.23|0|67
C|QRVO|20260113|14:16:43.704518|S|18|80.32|0|18
C|QRVO|20260113|14:17:44.714921|S|40|80.33|0|40
C|QRVO|20260113|15:02:49.451342|S|100|80.33|0|100
C|QRVO|20260113|15:46:35.461634|S|100|80.395|0|100
C|QRVO|20260113|15:53:39.086082|S|25|80.32|0|25
C|QRVO|20260113|15:58:01.093964|S|100|80.29|0|100
C|QRVO|20260113|15:58:01.093964|S|100|80.29|0|100
C|QRVO|20260113|15:58:55.583172|S|1|80.24|0|1
C|QS|20260113|09:49:23.182305|S|49|10.56|0|49
C|QS|20260113|09:49:23.182318|S|49|10.56|0|49
C|QS|20260113|09:49:36.155866|S|24|10.55|0|24
C|QS|20260113|09:50:38.794645|S|50|10.49|0|50
C|QS|20260113|09:51:53.936782|S|100|10.46|0|100
C|QS|20260113|09:52:51.216416|S|57|10.47|0|57
C|QS|20260113|09:52:51.216463|S|24|10.47|0|24
C|QS|20260113|09:58:15.786713|S|210|10.455|0|210
C|QS|20260113|09:58:40.574781|S|5|10.45|0|5
C|QS|20260113|09:58:57.729403|S|210|10.455|0|210
C|QS|20260113|10:00:32.939808|S|100|10.41|0|100
C|QS|20260113|10:01:22.161525|S|126|10.39|0|126
C|QS|20260113|10:01:32.099727|S|58|10.38|0|58
C|QS|20260113|10:01:36.010416|S|200|10.38|0|200
C|QS|20260113|10:03:26.285927|S|68|10.35|0|68
C|QS|20260113|10:04:46.808317|S|56|10.39|0|56
C|QS|20260113|10:07:04.875165|S|13|10.4|0|13
C|QS|20260113|10:09:52.202908|S|100|10.33|0|100
C|QS|20260113|10:13:24.498236|S|100|10.34|0|100
C|QS|20260113|10:14:34.950636|S|17|10.33|0|17
C|QS|20260113|10:14:38.532212|S|79|10.34|0|79
C|QS|20260113|10:15:44.369105|S|76|10.29|0|76
C|QS|20260113|10:15:44.369144|S|22|10.29|0|22
C|QS|20260113|10:19:17.857531|S|4|10.28|0|4
C|QS|20260113|10:20:54.162550|S|30|10.28|0|30
C|QS|20260113|10:25:00.732794|S|5|10.27|0|5
C|QS|20260113|10:26:53.920379|S|100|10.22|0|100
C|QS|20260113|10:27:43.848739|S|4|10.225|0|4
C|QS|20260113|10:27:54.069521|S|3|10.225|0|3
C|QS|20260113|10:28:34.560669|S|100|10.26|0|100
C|QS|20260113|10:29:34.168495|S|100|10.25|0|100
C|QS|20260113|10:29:45.422009|S|1|10.27|0|1
C|QS|20260113|10:30:12.729943|S|62|10.26|0|62
C|QS|20260113|10:31:48.728623|S|83|10.25|0|83
C|QS|20260113|10:31:48.728636|S|17|10.25|0|17
C|QS|20260113|10:32:33.123248|S|198|10.245|0|198
C|QS|20260113|10:32:58.528867|S|12|10.25|0|12
C|QS|20260113|10:34:41.328146|S|11|10.28|0|11
C|QS|20260113|10:34:41.329335|S|100|10.28|0|100
C|QS|20260113|10:37:06.012848|S|4|10.36|0|4
C|QS|20260113|10:37:14.144092|S|100|10.36|0|100
C|QS|20260113|10:37:23.360140|E|100|10.34|0|100
C|QS|20260113|10:37:55.060390|S|73|10.35|0|73
C|QS|20260113|10:37:55.060404|S|27|10.35|0|27
C|QS|20260113|10:37:55.060405|S|45|10.35|0|45
C|QS|20260113|10:38:05.446949|S|100|10.35|0|100
C|QS|20260113|10:38:53.082921|S|66|10.36|0|66
C|QS|20260113|10:38:54.792841|S|34|10.36|0|34
C|QS|20260113|10:38:54.792855|S|66|10.36|0|66
C|QS|20260113|10:39:38.039691|S|91|10.36|0|91
C|QS|20260113|10:39:38.039728|S|9|10.36|0|9
C|QS|20260113|10:39:48.325787|S|100|10.34|0|100
C|QS|20260113|10:40:25.135352|S|24|10.36|0|24
C|QS|20260113|10:42:37.078164|S|10|10.36|0|10
C|QS|20260113|10:44:06.739911|S|72|10.34|0|72
C|QS|20260113|10:44:06.739911|S|28|10.34|0|28
C|QS|20260113|10:45:38.605568|S|25|10.32|0|25
C|QS|20260113|10:46:54.968971|S|100|10.32|0|100
C|QS|20260113|10:47:53.974464|S|100|10.32|0|100
C|QS|20260113|10:48:49.426681|S|100|10.28|0|100
C|QS|20260113|10:49:35.462447|S|4|10.29|0|4
C|QS|20260113|10:49:59.289551|S|100|10.28|0|100
C|QS|20260113|10:59:00.251130|S|62|10.39|0|62
C|QS|20260113|10:59:36.056485|S|24|10.38|0|24
C|QS|20260113|10:59:36.056536|S|76|10.38|0|76
C|QS|20260113|11:01:42.426673|S|3|10.35|0|3
C|QS|20260113|11:01:42.426697|S|81|10.35|0|81
C|QS|20260113|11:01:42.426713|S|16|10.35|0|16
C|QS|20260113|11:01:42.426896|S|3|10.35|0|3
C|QS|20260113|11:02:39.490867|S|100|10.32|0|100
C|QS|20260113|11:03:19.218603|S|6|10.33|0|6
C|QS|20260113|11:06:24.727013|S|100|10.39|0|100
C|QS|20260113|11:08:23.500843|S|23|10.36|0|23
C|QS|20260113|11:12:47.177691|S|50|10.36|0|50
C|QS|20260113|11:12:47.177691|S|10|10.36|0|10
C|QS|20260113|11:13:51.716661|S|55|10.36|0|55
C|QS|20260113|11:17:38.776609|S|33|10.36|0|33
C|QS|20260113|11:17:38.776610|S|12|10.36|0|12
C|QS|20260113|11:17:51.203840|S|100|10.36|0|100
C|QS|20260113|11:20:35.329996|S|77|10.35|0|77
C|QS|20260113|11:25:32.608596|S|29|10.32|0|29
C|QS|20260113|11:28:11.744917|S|88|10.315|0|88
C|QS|20260113|11:28:32.267892|S|100|10.32|0|100
C|QS|20260113|11:29:46.030025|S|100|10.315|0|100
C|QS|20260113|11:29:57.610461|S|7|10.325|0|7
C|QS|20260113|11:29:57.610473|S|7|10.325|0|7
C|QS|20260113|11:29:57.610526|S|7|10.325|0|7
C|QS|20260113|11:29:57.610542|S|79|10.325|0|79
C|QS|20260113|11:30:16.664427|S|100|10.32|0|100
C|QS|20260113|11:30:25.172111|S|100|10.32|0|100
C|QS|20260113|11:31:32.677481|S|100|10.315|0|100
C|QS|20260113|11:31:32.677561|S|98|10.315|0|98
C|QS|20260113|11:31:37.011089|S|100|10.325|0|100
C|QS|20260113|11:32:05.965487|S|45|10.33|0|45
C|QS|20260113|11:32:13.943112|S|55|10.33|0|55
C|QS|20260113|11:32:54.264243|S|45|10.34|0|45
C|QS|20260113|11:35:31.599473|S|190|10.35|0|190
C|QS|20260113|11:35:31.599578|S|239|10.35|0|239
C|QS|20260113|11:37:20.553449|S|100|10.32|0|100
C|QS|20260113|11:42:55.636543|S|89|10.38|0|89
C|QS|20260113|11:44:14.622382|S|20|10.38|0|20
C|QS|20260113|11:45:34.675751|S|98|10.37|0|98
C|QS|20260113|11:46:22.099088|S|5|10.37|0|5
C|QS|20260113|11:50:02.973244|S|43|10.35|0|43
C|QS|20260113|11:54:40.223986|S|1|10.36|0|1
C|QS|20260113|11:57:04.198075|S|24|10.37|0|24
C|QS|20260113|11:58:49.200925|S|4|10.37|0|4
C|QS|20260113|11:59:59.944898|S|100|10.36|0|100
C|QS|20260113|12:06:36.510703|S|13|10.35|0|13
C|QS|20260113|12:11:25.752456|S|100|10.37|0|100
C|QS|20260113|12:12:07.224643|S|4|10.37|0|4
C|QS|20260113|12:12:16.514649|S|91|10.37|0|91
C|QS|20260113|12:15:47.326078|S|43|10.38|0|43
C|QS|20260113|12:29:42.005752|S|1|10.45|0|1
C|QS|20260113|12:33:03.128000|S|39|10.48|0|39
C|QS|20260113|12:36:36.654157|S|95|10.45|0|95
C|QS|20260113|12:36:36.654174|S|5|10.45|0|5
C|QS|20260113|12:41:47.053278|S|54|10.46|0|54
C|QS|20260113|12:45:08.614931|S|100|10.53|0|100
C|QS|20260113|12:48:01.169609|S|100|10.51|0|100
C|QS|20260113|12:50:12.075177|S|69|10.52|0|69
C|QS|20260113|12:53:39.389413|S|79|10.505|0|79
C|QS|20260113|12:59:31.240112|S|100|10.52|0|100
C|QS|20260113|13:00:33.057928|S|100|10.56|0|100
C|QS|20260113|13:00:33.058115|S|100|10.56|0|100
C|QS|20260113|13:01:45.338589|S|100|10.53|0|100
C|QS|20260113|13:02:01.924638|S|100|10.53|0|100
C|QS|20260113|13:02:45.874542|S|74|10.51|0|74
C|QS|20260113|13:04:13.001843|S|1|10.51|0|1
C|QS|20260113|13:13:14.638144|S|100|10.51|0|100
C|QS|20260113|13:14:28.667475|S|100|10.52|0|100
C|QS|20260113|13:17:47.706437|S|100|10.54|0|100
C|QS|20260113|13:26:29.509961|S|25|10.54|0|25
C|QS|20260113|13:30:18.517260|S|450|10.575|0|450
C|QS|20260113|13:30:18.517886|S|400|10.575|0|400
C|QS|20260113|13:36:32.209815|S|6|10.63|0|6
C|QS|20260113|13:37:55.058859|E|11|10.66|0|11
C|QS|20260113|13:43:12.519215|S|16|10.65|0|16
C|QS|20260113|13:49:01.342975|S|73|10.7|0|73
C|QS|20260113|13:49:07.087779|S|72|10.71|0|72
C|QS|20260113|13:52:24.527539|S|4|10.68|0|4
C|QS|20260113|13:54:02.037054|S|68|10.68|0|68
C|QS|20260113|13:54:02.037476|S|76|10.67|0|76
C|QS|20260113|13:56:21.499213|S|24|10.67|0|24
C|QS|20260113|13:58:46.891220|S|60|10.67|0|60
C|QS|20260113|13:58:55.226226|S|146|10.68|0|146
C|QS|20260113|14:04:26.793833|S|100|10.57|0|100
C|QS|20260113|14:07:57.992556|S|100|10.61|0|100
C|QS|20260113|14:14:58.786024|S|100|10.63|0|100
C|QS|20260113|14:18:19.787834|S|66|10.63|0|66
C|QS|20260113|14:20:03.837884|S|48|10.65|0|48
C|QS|20260113|14:20:17.932692|S|37|10.64|0|37
C|QS|20260113|14:22:49.332452|S|44|10.62|0|44
C|QS|20260113|14:30:44.190546|S|100|10.62|0|100
C|QS|20260113|14:31:06.482255|S|100|10.62|0|100
C|QS|20260113|14:35:00.683849|S|100|10.57|0|100
C|QS|20260113|14:35:00.683850|S|100|10.57|0|100
C|QS|20260113|14:35:00.684292|S|100|10.57|0|100
C|QS|20260113|14:36:23.646347|S|100|10.6|0|100
C|QS|20260113|14:40:22.833881|S|16|10.58|0|16
C|QS|20260113|14:42:30.923703|S|100|10.62|0|100
C|QS|20260113|14:43:18.026485|S|66|10.7|0|66
C|QS|20260113|14:43:18.026502|S|28|10.7|0|28
C|QS|20260113|14:43:18.026502|S|34|10.7|0|34
C|QS|20260113|14:44:07.064972|S|21|10.725|0|21
C|QS|20260113|14:44:08.492697|S|62|10.72|0|62
C|QS|20260113|14:47:43.746534|S|100|10.65|0|100
C|QS|20260113|14:47:50.731436|S|100|10.66|0|100
C|QS|20260113|14:50:31.215352|S|100|10.66|0|100
C|QS|20260113|14:56:00.262119|S|100|10.74|0|100
C|QS|20260113|14:56:35.271506|S|100|10.72|0|100
C|QS|20260113|14:56:37.442521|S|54|10.73|0|54
C|QS|20260113|14:58:07.001381|S|11|10.74|0|11
C|QS|20260113|14:59:19.876041|E|3|10.79|0|3
C|QS|20260113|15:00:04.953900|S|100|10.82|0|100
C|QS|20260113|15:00:04.953900|S|100|10.82|0|100
C|QS|20260113|15:00:05.128832|S|100|10.83|0|100
C|QS|20260113|15:00:06.208224|S|79|10.83|0|79
C|QS|20260113|15:00:47.338722|S|100|10.77|0|100
C|QS|20260113|15:00:47.338722|S|12|10.77|0|12
C|QS|20260113|15:01:06.810427|S|27|10.75|0|27
C|QS|20260113|15:01:38.348302|S|100|10.75|0|100
C|QS|20260113|15:01:38.900094|S|100|10.75|0|100
C|QS|20260113|15:01:38.905962|S|100|10.75|0|100
C|QS|20260113|15:03:50.211488|S|100|10.67|0|100
C|QS|20260113|15:05:26.312710|S|80|10.66|0|80
C|QS|20260113|15:07:25.055756|S|100|10.71|0|100
C|QS|20260113|15:08:57.056947|S|100|10.73|0|100
C|QS|20260113|15:09:30.719603|S|100|10.72|0|100
C|QS|20260113|15:09:52.590502|S|49|10.72|0|49
C|QS|20260113|15:13:50.288648|S|4|10.72|0|4
C|QS|20260113|15:17:58.024422|S|84|10.62|0|84
C|QS|20260113|15:18:23.718804|S|32|10.62|0|32
C|QS|20260113|15:19:03.470504|S|100|10.615|0|100
C|QS|20260113|15:19:21.156458|S|217|10.615|0|217
C|QS|20260113|15:19:58.066710|S|200|10.63|0|200
C|QS|20260113|15:20:26.422416|S|1|10.62|0|1
C|QS|20260113|15:21:22.625193|S|100|10.61|0|100
C|QS|20260113|15:24:02.107353|S|200|10.61|0|200
C|QS|20260113|15:30:02.021411|S|3|10.56|0|3
C|QS|20260113|15:30:23.433889|S|4|10.54|0|4
C|QS|20260113|15:35:29.129520|S|100|10.5|0|100
C|QS|20260113|15:36:01.389911|S|200|10.5|0|200
C|QS|20260113|15:36:33.057398|S|200|10.5|0|200
C|QS|20260113|15:37:07.547107|S|200|10.51|0|200
C|QS|20260113|15:37:11.419755|S|191|10.52|0|191
C|QS|20260113|15:38:56.498507|S|3|10.53|0|3
C|QS|20260113|15:39:42.122129|S|54|10.55|0|54
C|QS|20260113|15:40:13.404048|S|100|10.55|0|100
C|QS|20260113|15:41:18.405192|S|177|10.53|0|177
C|QS|20260113|15:44:49.342465|S|3|10.555|0|3
C|QS|20260113|15:46:49.724879|S|10|10.56|0|10
C|QS|20260113|15:50:10.049011|S|100|10.515|0|100
C|QS|20260113|15:50:15.004895|S|341|10.515|0|341
C|QS|20260113|15:50:19.421998|S|1|10.515|0|1
C|QS|20260113|15:50:22.397830|S|341|10.505|0|341
C|QS|20260113|15:50:22.397931|S|219|10.505|0|219
C|QS|20260113|15:50:24.480641|S|341|10.515|0|341
C|QS|20260113|15:50:24.480741|S|219|10.515|0|219
C|QS|20260113|15:50:24.480977|S|100|10.52|0|100
C|QS|20260113|15:50:24.480993|S|241|10.52|0|241
C|QS|20260113|15:50:26.570956|S|341|10.515|0|341
C|QS|20260113|15:50:55.016647|S|100|10.53|0|100
C|QS|20260113|15:51:00.837700|S|69|10.53|0|69
C|QS|20260113|15:51:00.837700|S|31|10.53|0|31
C|QS|20260113|15:51:39.632631|S|98|10.55|0|98
C|QS|20260113|15:51:39.632662|S|243|10.55|0|243
C|QS|20260113|15:52:30.470481|S|200|10.6|0|200
C|QS|20260113|15:53:18.640336|S|100|10.61|0|100
C|QS|20260113|15:54:03.247913|S|27|10.58|0|27
C|QS|20260113|15:54:29.630736|S|80|10.59|0|80
C|QS|20260113|15:54:44.407491|S|100|10.59|0|100
C|QS|20260113|15:54:50.031855|S|400|10.59|0|400
C|QS|20260113|15:54:50.031855|S|100|10.59|0|100
C|QS|20260113|15:58:17.803532|S|65|10.585|0|65
C|QS|20260113|15:58:31.030362|S|1|10.59|0|1
C|QS|20260113|15:59:00.058713|S|42|10.58|0|42
C|QS|20260113|15:59:00.058713|S|58|10.58|0|58
C|QS|20260113|15:59:00.113159|S|200|10.58|0|200
C|QS|20260113|15:59:03.649156|S|500|10.6|0|500
C|QS|20260113|15:59:03.725578|S|300|10.605|0|300
C|QS|20260113|15:59:14.248651|S|100|10.62|0|100
C|QS|20260113|15:59:15.464432|S|200|10.62|0|200
C|QS|20260113|15:59:18.686810|S|6|10.62|0|6
C|QS|20260113|15:59:21.793327|S|200|10.62|0|200
C|QS|20260113|15:59:25.790600|S|200|10.615|0|200
C|QS|20260113|15:59:26.076526|S|300|10.615|0|300
C|QS|20260113|15:59:29.434159|S|300|10.62|0|300
C|QS|20260113|15:59:29.841746|S|7|10.62|0|7
C|QS|20260113|15:59:29.841754|S|193|10.62|0|193
C|QS|20260113|15:59:31.884963|S|100|10.615|0|100
C|QS|20260113|15:59:35.230714|S|100|10.615|0|100
C|QS|20260113|15:59:36.613117|S|100|10.615|0|100
C|QS|20260113|15:59:41.886223|S|100|10.615|0|100
C|QS|20260113|15:59:45.504225|S|100|10.615|0|100
C|QS|20260113|15:59:47.328264|S|100|10.615|0|100
C|QS|20260113|15:59:48.712540|S|1|10.615|0|1
C|QS|20260113|15:59:48.829512|S|3|10.615|0|3
C|QS|20260113|15:59:49.019867|S|15|10.615|0|15
C|QS|20260113|15:59:49.029884|S|5|10.615|0|5
C|QS|20260113|15:59:50.035103|S|37|10.615|0|37
C|QS|20260113|15:59:50.060047|S|70|10.615|0|70
C|QS|20260113|15:59:50.067445|S|24|10.615|0|24
C|QS|20260113|15:59:50.072165|S|63|10.615|0|63
C|QS|20260113|15:59:50.104508|S|26|10.615|0|26
C|QS|20260113|15:59:50.196369|S|53|10.615|0|53
C|QS|20260113|15:59:50.270289|S|34|10.615|0|34
C|QS|20260113|15:59:50.633640|S|32|10.615|0|32
C|QS|20260113|15:59:50.943933|S|29|10.615|0|29
C|QS|20260113|15:59:51.428272|S|90|10.615|0|90
C|QS|20260113|15:59:51.644900|S|16|10.615|0|16
C|QS|20260113|15:59:53.286626|S|100|10.615|0|100
C|QS|20260113|15:59:54.156832|S|100|10.615|0|100
C|QS|20260113|15:59:55.526474|S|21|10.615|0|21
C|QS|20260113|15:59:56.210413|S|46|10.615|0|46
C|QS|20260113|15:59:56.288677|S|42|10.615|0|42
C|QS|20260113|15:59:56.288678|S|58|10.615|0|58
C|QS|20260113|15:59:57.599657|S|100|10.615|0|100
C|QS|20260113|15:59:58.416953|S|89|10.615|0|89
C|QS|20260113|15:59:58.585601|S|48|10.615|0|48
C|QS|20260113|15:59:58.844330|S|114|10.615|0|114
C|QSI|20260113|09:31:50.706216|S|100|1.27|0|100
C|QSI|20260113|09:42:06.375807|S|141|1.245|0|141
C|QSI|20260113|09:43:12.707405|S|144|1.245|0|144
C|QSI|20260113|09:43:12.710227|S|100|1.245|0|100
C|QSI|20260113|09:51:53.207743|S|300|1.22|0|300
C|QSI|20260113|10:17:30.965590|S|200|1.205|0|200
C|QSI|20260113|10:52:08.597310|S|60|1.23|0|60
C|QSI|20260113|11:43:55.541633|S|700|1.25|0|700
C|QSI|20260113|11:43:55.541634|S|300|1.25|0|300
C|QSI|20260113|11:53:26.987953|S|200|1.25|0|200
C|QSI|20260113|11:53:42.025644|S|200|1.25|0|200
C|QSI|20260113|12:05:47.606103|S|200|1.26|0|200
C|QSI|20260113|12:45:59.182846|S|800|1.27|0|800
C|QSI|20260113|14:52:19.467100|S|8|1.3|0|8
C|QSI|20260113|15:15:40.966997|S|200|1.3|0|200
C|QSI|20260113|15:26:15.966015|S|100|1.29|0|100
C|QSI|20260113|15:40:16.005757|S|4|1.275|0|4
C|QSI|20260113|15:40:16.015669|S|2|1.275|0|2
C|QSI|20260113|15:40:16.015734|S|1|1.275|0|1
C|QSI|20260113|15:42:08.430027|S|300|1.28|0|300
C|QSI|20260113|15:42:23.906056|S|100|1.28|0|100
C|QSI|20260113|15:43:53.046247|S|100|1.28|0|100
C|QSI|20260113|15:59:44.039812|S|400|1.275|0|400
C|QSI|20260113|15:59:45.390023|S|61|1.28|0|61
C|QSPT|20260113|10:51:37.186543|S|100|31.95|0|100
C|QSR|20260113|09:32:01.452175|S|56|69.575|0|56
C|QSR|20260113|10:02:37.517345|S|10|69.63|0|10
C|QSR|20260113|10:08:02.758260|S|24|69.75|0|24
C|QSR|20260113|10:08:02.758260|S|100|69.755|0|100
C|QSR|20260113|10:26:34.880811|S|10|69.96|0|10
C|QSR|20260113|10:26:34.916469|S|63|69.945|0|63
C|QSR|20260113|10:28:11.737593|S|63|69.825|0|63
C|QSR|20260113|12:02:25.185786|S|100|69.94|0|100
C|QSR|20260113|12:11:01.446926|S|100|69.815|0|100
C|QSR|20260113|12:26:36.830351|S|100|69.74|0|100
C|QSR|20260113|12:35:23.089979|S|6|69.7|0|6
C|QSR|20260113|12:35:23.089979|S|103|69.7|0|103
C|QSR|20260113|12:55:50.376271|S|139|69.63|0|139
C|QSR|20260113|13:00:56.996291|S|5|69.41|0|5
C|QSR|20260113|13:00:58.098879|S|1|69.41|0|1
C|QSR|20260113|13:02:13.666679|S|100|69.33|0|100
C|QSR|20260113|13:57:10.052132|S|136|69.31|0|136
C|QSR|20260113|14:13:41.444287|S|1|69.2|0|1
C|QSR|20260113|14:51:17.317131|S|150|69.23|0|150
C|QSR|20260113|14:53:23.146068|S|100|69.25|0|100
C|QSR|20260113|15:05:09.497460|S|125|69.245|0|125
C|QSR|20260113|15:08:46.567003|S|63|69.215|0|63
C|QSR|20260113|15:12:35.538380|S|179|69.245|0|179
C|QSR|20260113|15:13:55.783913|S|100|69.215|0|100
C|QSR|20260113|15:18:35.466118|S|50|69.17|0|50
C|QSR|20260113|15:25:33.155484|S|200|69.205|0|200
C|QSR|20260113|15:37:35.654937|S|100|69.23|0|100
C|QSR|20260113|15:47:33.440231|S|144|69.5|0|144
C|QSR|20260113|15:51:32.021757|S|150|69.45|0|150
C|QSR|20260113|15:54:12.888306|S|100|69.44|0|100
C|QSR|20260113|15:55:50.454628|S|100|69.39|0|100
C|QSR|20260113|15:57:07.727609|S|48|69.36|0|48
C|QSR|20260113|15:57:37.415067|S|49|69.34|0|49
C|QSR|20260113|15:58:11.955411|S|100|69.305|0|100
C|QSR|20260113|15:58:11.955422|S|39|69.305|0|39
C|QSR|20260113|15:58:11.955719|S|61|69.305|0|61
C|QSR|20260113|15:58:11.964316|S|100|69.305|0|100
C|QSR|20260113|15:58:20.352582|S|38|69.305|0|38
C|QSR|20260113|15:58:30.420988|S|16|69.305|0|16
C|QSR|20260113|15:58:40.339442|S|5|69.305|0|5
C|QSR|20260113|15:59:43.320973|S|100|69.295|0|100
C|QSR|20260113|15:59:48.707312|S|100|69.295|0|100
C|QSR|20260113|15:59:48.944779|S|100|69.295|0|100
C|QSR|20260113|15:59:48.956346|S|100|69.3|0|100
C|QSR|20260113|15:59:48.956425|S|100|69.295|0|100
C|QSR|20260113|15:59:48.974446|S|100|69.305|0|100
C|QSR|20260113|15:59:49.013225|S|100|69.305|0|100
C|QSR|20260113|15:59:49.146085|S|13|69.33|0|13
C|QSR|20260113|15:59:50.322473|S|100|69.31|0|100
C|QSR|20260113|15:59:51.360808|S|16|69.31|0|16
C|QSR|20260113|15:59:51.665499|S|54|69.31|0|54
C|QSR|20260113|15:59:52.917527|S|4|69.31|0|4
C|QSU|20260113|10:40:25.135884|S|100|6.39|0|100
C|QTAP|20260113|10:14:26.428648|S|11|44.98|0|11
C|QTAP|20260113|10:14:26.428648|S|89|44.99|0|89
C|QTOP|20260113|09:43:28.315330|S|86|32.67|0|86
C|QTRX|20260113|10:40:49.253925|S|12|7.135|0|12
C|QTRX|20260113|11:06:58.081905|S|12|7.26|0|12
C|QTRX|20260113|12:30:20.316844|S|10|7.38|0|10
C|QTRX|20260113|15:12:03.086877|S|5|7.29|0|5
C|QTRX|20260113|15:12:03.086877|S|5|7.29|0|5
C|QTTB|20260113|15:18:16.478272|S|11|3.385|0|11
C|QTUM|20260113|09:30:03.414381|S|5|117.98|0|5
C|QTUM|20260113|09:30:03.417680|S|3|117.98|0|3
C|QTUM|20260113|09:30:03.418864|S|1|117.98|0|1
C|QTUM|20260113|09:30:03.421354|S|1|117.98|0|1
C|QTUM|20260113|09:30:03.425010|S|1|117.98|0|1
C|QTUM|20260113|09:30:03.475421|S|1|117.98|0|1
C|QTUM|20260113|09:30:03.492288|S|1|117.98|0|1
C|QTUM|20260113|09:30:13.791688|S|6|117.99|0|6
C|QTUM|20260113|10:17:16.101281|S|100|117.26|0|100
C|QTUM|20260113|12:49:57.243786|S|1|117.79|0|1
C|QTUM|20260113|12:52:31.305889|S|20|117.68|0|20
C|QTUM|20260113|13:28:02.956692|S|2|117.52|0|2
C|QTUM|20260113|13:30:29.510689|S|100|117.41|0|100
C|QTUM|20260113|13:33:50.401608|S|100|117.61|0|100
C|QTUM|20260113|13:38:12.860880|S|1|117.65|0|1
C|QTUM|20260113|15:18:12.143448|S|5|117.43|0|5
C|QTUM|20260113|15:48:28.538519|S|1|117.16|0|1
C|QTWO|20260113|10:42:37.797363|S|100|68.66|0|100
C|QTWO|20260113|13:49:45.786870|S|100|68.81|0|100
C|QTWO|20260113|14:33:21.786343|S|1|68.92|0|1
C|QTWO|20260113|15:28:26.538984|S|20|68.64|0|20
C|QTWO|20260113|15:29:03.633917|S|20|68.64|0|20
C|QTWO|20260113|15:29:43.592065|S|20|68.64|0|20
C|QTWO|20260113|15:29:44.707657|S|1|68.64|0|1
C|QTWO|20260113|15:29:48.392512|S|4|68.63|0|4
C|QTWO|20260113|15:29:50.359192|S|1|68.64|0|1
C|QTWO|20260113|15:30:23.108738|S|94|68.63|0|94
C|QTWO|20260113|15:33:10.558107|S|5|68.69|0|5
C|QTWO|20260113|15:33:35.558730|S|5|68.68|0|5
C|QTWO|20260113|15:33:40.558355|S|19|68.67|0|19
C|QTWO|20260113|15:34:55.679660|S|28|68.68|0|28
C|QTWO|20260113|15:36:35.249076|S|100|68.66|0|100
C|QTWO|20260113|15:46:21.002540|S|24|68.69|0|24
C|QTWO|20260113|15:46:21.005594|S|24|68.68|0|24
C|QTWO|20260113|15:49:43.651420|S|100|68.71|0|100
C|QTWO|20260113|15:57:58.734319|S|100|68.77|0|100
C|QUAD|20260113|15:02:21.024829|S|1|6.2|0|1
C|QUAD|20260113|15:59:53.769262|S|3|6.175|0|3
C|QUAL|20260113|09:35:16.405311|S|200|204.145|0|200
C|QUAL|20260113|09:43:01.959769|S|160|204.22|0|160
C|QUAL|20260113|09:43:28.936953|S|100|203.995|0|100
C|QUAL|20260113|11:15:52.446318|S|100|203.39|0|100
C|QUAL|20260113|11:27:12.852988|S|100|203.06|0|100
C|QUAL|20260113|11:27:12.852988|S|79|203.07|0|79
C|QUAL|20260113|12:31:19.067676|S|300|203.34|0|300
C|QUAL|20260113|12:31:19.077590|S|300|203.34|0|300
C|QUAL|20260113|12:31:24.371145|S|56|203.43|0|56
C|QUAL|20260113|13:05:05.850250|S|100|203.19|0|100
C|QUAL|20260113|14:44:16.066246|S|16|203.41|0|16
C|QUAL|20260113|14:52:22.596448|S|49|203.34|0|49
C|QUAL|20260113|14:56:09.296732|S|45|203.39|0|45
C|QUAL|20260113|14:58:35.828349|S|100|203.33|0|100
C|QUAL|20260113|15:51:33.967069|S|200|203.24|0|200
C|QUAL|20260113|15:55:00.192714|S|25|203.42|0|25
C|QUBT|20260113|09:30:12.749342|S|1|12.3|0|1
C|QUBT|20260113|09:30:35.726520|S|100|12.29|0|100
C|QUBT|20260113|09:30:39.901360|S|200|12.31|0|200
C|QUBT|20260113|09:30:50.491372|S|200|12.32|0|200
C|QUBT|20260113|09:31:00.227845|S|1|12.34|0|1
C|QUBT|20260113|09:31:00.236664|S|100|12.34|0|100
C|QUBT|20260113|09:31:00.236672|S|20|12.34|0|20
C|QUBT|20260113|09:31:01.510189|S|100|12.35|0|100
C|QUBT|20260113|09:31:01.510196|S|20|12.35|0|20
C|QUBT|20260113|09:31:38.777533|S|1|12.21|0|1
C|QUBT|20260113|09:31:38.781193|S|59|12.21|0|59
C|QUBT|20260113|09:31:41.511250|S|1|12.11|0|1
C|QUBT|20260113|09:34:07.828367|S|200|12.08|0|200
C|QUBT|20260113|09:38:58.432282|S|3|12.02|0|3
C|QUBT|20260113|09:42:57.018477|S|200|12.03|0|200
C|QUBT|20260113|09:51:47.369903|S|3|11.81|0|3
C|QUBT|20260113|09:54:00.107575|S|36|11.83|0|36
C|QUBT|20260113|09:54:00.107601|S|64|11.83|0|64
C|QUBT|20260113|09:54:51.349167|S|96|11.8|0|96
C|QUBT|20260113|09:55:20.455925|S|200|11.825|0|200
C|QUBT|20260113|10:01:24.218864|S|68|11.77|0|68
C|QUBT|20260113|10:01:24.218875|S|32|11.77|0|32
C|QUBT|20260113|10:01:24.334126|S|68|11.77|0|68
C|QUBT|20260113|10:01:24.334126|S|68|11.77|0|68
C|QUBT|20260113|10:01:48.661926|S|100|11.75|0|100
C|QUBT|20260113|10:01:53.925325|S|100|11.745|0|100
C|QUBT|20260113|10:02:10.420907|S|88|11.72|0|88
C|QUBT|20260113|10:02:10.420933|S|12|11.72|0|12
C|QUBT|20260113|10:02:10.420933|S|76|11.72|0|76
C|QUBT|20260113|10:02:10.420934|S|124|11.72|0|124
C|QUBT|20260113|10:02:16.645212|S|80|11.72|0|80
C|QUBT|20260113|10:02:40.225618|S|61|11.69|0|61
C|QUBT|20260113|10:03:11.265439|S|83|11.7|0|83
C|QUBT|20260113|10:03:11.265453|S|17|11.7|0|17
C|QUBT|20260113|10:03:34.822954|S|75|11.69|0|75
C|QUBT|20260113|10:03:34.822977|S|16|11.69|0|16
C|QUBT|20260113|10:04:02.901681|S|69|11.69|0|69
C|QUBT|20260113|10:04:02.901692|S|31|11.69|0|31
C|QUBT|20260113|10:04:45.651167|S|64|11.72|0|64
C|QUBT|20260113|10:05:19.733970|S|100|11.73|0|100
C|QUBT|20260113|10:05:38.920110|S|100|11.73|0|100
C|QUBT|20260113|10:06:35.871141|S|65|11.74|0|65
C|QUBT|20260113|10:06:38.433296|S|69|11.74|0|69
C|QUBT|20260113|10:07:00.720168|S|100|11.75|0|100
C|QUBT|20260113|10:07:19.100816|S|126|11.735|0|126
C|QUBT|20260113|10:09:32.267341|S|18|11.68|0|18
C|QUBT|20260113|10:09:51.081044|S|34|11.68|0|34
C|QUBT|20260113|10:10:40.064597|S|100|11.7|0|100
C|QUBT|20260113|10:10:41.839459|S|1|11.69|0|1
C|QUBT|20260113|10:12:23.701679|S|34|11.67|0|34
C|QUBT|20260113|10:12:38.161579|S|100|11.67|0|100
C|QUBT|20260113|10:13:42.434638|S|100|11.69|0|100
C|QUBT|20260113|10:15:10.071602|S|46|11.67|0|46
C|QUBT|20260113|10:15:30.515517|S|100|11.63|0|100
C|QUBT|20260113|10:15:30.523530|S|100|11.63|0|100
C|QUBT|20260113|10:15:32.875217|S|100|11.63|0|100
C|QUBT|20260113|10:15:44.943752|S|100|11.64|0|100
C|QUBT|20260113|10:16:38.967774|S|10|11.63|0|10
C|QUBT|20260113|10:17:44.293480|E|100|11.595|0|100
C|QUBT|20260113|10:17:44.299409|S|100|11.6|0|100
C|QUBT|20260113|10:18:00.098296|S|92|11.58|0|92
C|QUBT|20260113|10:18:00.190882|S|67|11.59|0|67
C|QUBT|20260113|10:18:37.312095|S|100|11.57|0|100
C|QUBT|20260113|10:19:00.202197|S|100|11.56|0|100
C|QUBT|20260113|10:19:00.597200|S|100|11.565|0|100
C|QUBT|20260113|10:19:00.597262|S|100|11.565|0|100
C|QUBT|20260113|10:19:01.260134|S|68|11.57|0|68
C|QUBT|20260113|10:19:35.929829|S|43|11.57|0|43
C|QUBT|20260113|10:20:05.512511|S|100|11.605|0|100
C|QUBT|20260113|10:20:10.864187|S|4|11.59|0|4
C|QUBT|20260113|10:20:11.269583|S|57|11.58|0|57
C|QUBT|20260113|10:20:15.811556|S|100|11.57|0|100
C|QUBT|20260113|10:20:26.515376|S|65|11.57|0|65
C|QUBT|20260113|10:20:26.515398|S|35|11.57|0|35
C|QUBT|20260113|10:21:52.047937|S|126|11.535|0|126
C|QUBT|20260113|10:21:52.047937|S|8|11.535|0|8
C|QUBT|20260113|10:22:04.020396|S|23|11.56|0|23
C|QUBT|20260113|10:22:04.036615|S|56|11.57|0|56
C|QUBT|20260113|10:22:04.036639|S|56|11.57|0|56
C|QUBT|20260113|10:22:04.036640|S|88|11.57|0|88
C|QUBT|20260113|10:23:13.199472|S|25|11.5|0|25
C|QUBT|20260113|10:23:13.199472|S|100|11.5|0|100
C|QUBT|20260113|10:23:46.159462|S|87|11.49|0|87
C|QUBT|20260113|10:23:46.159483|S|13|11.49|0|13
C|QUBT|20260113|10:23:46.188855|S|100|11.49|0|100
C|QUBT|20260113|10:24:10.894121|S|100|11.5|0|100
C|QUBT|20260113|10:24:20.347431|S|100|11.49|0|100
C|QUBT|20260113|10:25:34.674948|S|25|11.48|0|25
C|QUBT|20260113|10:25:46.566209|S|38|11.5|0|38
C|QUBT|20260113|10:25:56.178985|S|100|11.5|0|100
C|QUBT|20260113|10:27:49.162212|S|100|11.47|0|100
C|QUBT|20260113|10:30:17.671743|S|57|11.54|0|57
C|QUBT|20260113|10:30:17.671764|S|43|11.54|0|43
C|QUBT|20260113|10:30:17.889936|S|100|11.54|0|100
C|QUBT|20260113|10:30:31.190966|S|100|11.53|0|100
C|QUBT|20260113|10:30:42.507496|S|100|11.54|0|100
C|QUBT|20260113|10:31:15.775864|S|30|11.54|0|30
C|QUBT|20260113|10:32:55.629233|S|4|11.49|0|4
C|QUBT|20260113|10:33:34.056424|S|91|11.5|0|91
C|QUBT|20260113|10:33:46.453260|S|100|11.52|0|100
C|QUBT|20260113|10:34:42.754695|S|158|11.51|0|158
C|QUBT|20260113|10:35:11.104985|S|158|11.5|0|158
C|QUBT|20260113|10:35:19.384304|S|49|11.505|0|49
C|QUBT|20260113|10:35:19.886600|S|40|11.505|0|40
C|QUBT|20260113|10:35:52.826470|S|69|11.52|0|69
C|QUBT|20260113|10:35:52.826490|S|31|11.52|0|31
C|QUBT|20260113|10:37:01.266257|S|4|11.57|0|4
C|QUBT|20260113|10:39:16.305163|S|41|11.59|0|41
C|QUBT|20260113|10:47:35.297516|S|2|11.58|0|2
C|QUBT|20260113|10:47:35.297557|S|24|11.58|0|24
C|QUBT|20260113|10:48:50.614301|S|100|11.55|0|100
C|QUBT|20260113|10:48:58.465905|S|3|11.53|0|3
C|QUBT|20260113|10:49:03.262483|S|6|11.54|0|6
C|QUBT|20260113|10:52:31.049584|S|158|11.58|0|158
C|QUBT|20260113|10:54:00.497194|S|100|11.66|0|100
C|QUBT|20260113|10:59:03.873694|S|100|11.68|0|100
C|QUBT|20260113|11:00:06.032155|S|50|11.64|0|50
C|QUBT|20260113|11:00:06.063851|S|100|11.64|0|100
C|QUBT|20260113|11:00:24.705843|S|57|11.65|0|57
C|QUBT|20260113|11:00:24.705876|S|43|11.65|0|43
C|QUBT|20260113|11:00:30.394096|S|50|11.65|0|50
C|QUBT|20260113|11:00:45.794465|S|50|11.67|0|50
C|QUBT|20260113|11:01:09.743860|S|99|11.68|0|99
C|QUBT|20260113|11:02:41.234393|S|100|11.61|0|100
C|QUBT|20260113|11:03:34.382230|S|31|11.64|0|31
C|QUBT|20260113|11:03:36.334999|S|100|11.65|0|100
C|QUBT|20260113|11:06:11.579891|S|100|11.72|0|100
C|QUBT|20260113|11:06:24.610918|S|100|11.705|0|100
C|QUBT|20260113|11:07:03.109154|S|100|11.73|0|100
C|QUBT|20260113|11:07:03.109154|S|68|11.73|0|68
C|QUBT|20260113|11:07:45.432606|S|67|11.71|0|67
C|QUBT|20260113|11:07:45.432624|S|33|11.71|0|33
C|QUBT|20260113|11:07:46.169491|S|57|11.71|0|57
C|QUBT|20260113|11:07:46.169508|S|43|11.71|0|43
C|QUBT|20260113|11:08:07.696157|S|100|11.71|0|100
C|QUBT|20260113|11:08:25.383947|S|100|11.7|0|100
C|QUBT|20260113|11:09:23.277288|S|8|11.72|0|8
C|QUBT|20260113|11:10:31.748962|S|5|11.69|0|5
C|QUBT|20260113|11:10:32.575955|S|97|11.69|0|97
C|QUBT|20260113|11:11:15.784199|S|100|11.71|0|100
C|QUBT|20260113|11:11:52.765870|S|50|11.73|0|50
C|QUBT|20260113|11:12:27.669078|S|100|11.74|0|100
C|QUBT|20260113|11:13:11.167155|S|100|11.74|0|100
C|QUBT|20260113|11:13:11.186701|S|25|11.74|0|25
C|QUBT|20260113|11:13:11.186702|S|75|11.74|0|75
C|QUBT|20260113|11:13:11.504750|S|100|11.74|0|100
C|QUBT|20260113|11:14:22.314156|S|10|11.71|0|10
C|QUBT|20260113|11:14:22.314210|S|90|11.71|0|90
C|QUBT|20260113|11:14:45.806555|S|5|11.72|0|5
C|QUBT|20260113|11:14:48.232093|S|95|11.72|0|95
C|QUBT|20260113|11:14:48.378810|S|46|11.72|0|46
C|QUBT|20260113|11:15:50.636989|S|100|11.76|0|100
C|QUBT|20260113|11:16:05.910189|S|100|11.77|0|100
C|QUBT|20260113|11:18:25.317279|S|74|11.8|0|74
C|QUBT|20260113|11:18:25.849725|S|15|11.8|0|15
C|QUBT|20260113|11:20:02.323005|S|8|11.82|0|8
C|QUBT|20260113|11:20:40.339854|S|50|11.81|0|50
C|QUBT|20260113|11:22:46.543793|S|300|11.79|0|300
C|QUBT|20260113|11:24:24.618874|S|56|11.75|0|56
C|QUBT|20260113|11:24:47.597796|S|80|11.75|0|80
C|QUBT|20260113|11:24:53.829018|S|100|11.74|0|100
C|QUBT|20260113|11:25:16.731895|S|100|11.73|0|100
C|QUBT|20260113|11:25:39.760876|S|100|11.73|0|100
C|QUBT|20260113|11:25:43.521907|S|158|11.73|0|158
C|QUBT|20260113|11:25:43.521991|S|142|11.725|0|142
C|QUBT|20260113|11:26:20.012622|S|95|11.72|0|95
C|QUBT|20260113|11:26:20.012622|S|5|11.72|0|5
C|QUBT|20260113|11:26:29.170902|S|95|11.725|0|95
C|QUBT|20260113|11:26:29.170911|S|95|11.725|0|95
C|QUBT|20260113|11:26:40.073576|S|68|11.72|0|68
C|QUBT|20260113|11:26:40.073598|S|36|11.72|0|36
C|QUBT|20260113|11:26:40.073598|S|32|11.72|0|32
C|QUBT|20260113|11:26:40.073599|S|264|11.72|0|264
C|QUBT|20260113|11:26:40.110697|S|54|11.72|0|54
C|QUBT|20260113|11:26:40.110705|S|54|11.72|0|54
C|QUBT|20260113|11:26:40.110753|S|192|11.72|0|192
C|QUBT|20260113|11:27:11.905264|S|60|11.72|0|60
C|QUBT|20260113|11:27:11.905273|S|60|11.72|0|60
C|QUBT|20260113|11:27:12.768315|S|5|11.69|0|5
C|QUBT|20260113|11:28:48.882543|S|158|11.765|0|158
C|QUBT|20260113|11:34:19.646425|S|158|11.74|0|158
C|QUBT|20260113|11:34:46.873168|S|106|11.75|0|106
C|QUBT|20260113|11:35:43.223263|S|1|11.73|0|1
C|QUBT|20260113|11:41:13.472544|S|158|11.76|0|158
C|QUBT|20260113|11:41:57.680718|S|100|11.8|0|100
C|QUBT|20260113|11:41:58.799367|S|100|11.8|0|100
C|QUBT|20260113|11:42:01.084644|S|100|11.8|0|100
C|QUBT|20260113|11:42:36.354003|S|68|11.81|0|68
C|QUBT|20260113|11:43:05.451113|S|100|11.81|0|100
C|QUBT|20260113|11:43:10.657280|S|4|11.81|0|4
C|QUBT|20260113|11:44:24.875159|S|12|11.78|0|12
C|QUBT|20260113|11:44:24.875227|S|12|11.78|0|12
C|QUBT|20260113|11:44:24.875467|S|2|11.78|0|2
C|QUBT|20260113|11:44:24.875551|S|74|11.78|0|74
C|QUBT|20260113|11:47:16.219338|S|13|11.76|0|13
C|QUBT|20260113|11:47:32.058073|S|1|11.75|0|1
C|QUBT|20260113|11:48:04.613299|S|158|11.775|0|158
C|QUBT|20260113|11:48:04.613366|S|142|11.775|0|142
C|QUBT|20260113|11:50:26.674940|S|100|11.74|0|100
C|QUBT|20260113|11:51:32.239864|S|300|11.745|0|300
C|QUBT|20260113|11:54:00.103452|S|5|11.78|0|5
C|QUBT|20260113|11:57:54.502222|S|118|11.76|0|118
C|QUBT|20260113|11:57:54.502282|S|182|11.76|0|182
C|QUBT|20260113|11:58:39.422179|S|50|11.76|0|50
C|QUBT|20260113|12:00:10.004036|S|118|11.755|0|118
C|QUBT|20260113|12:07:09.400817|S|1|11.79|0|1
C|QUBT|20260113|12:07:14.467326|S|3|11.78|0|3
C|QUBT|20260113|12:08:03.632207|S|118|11.785|0|118
C|QUBT|20260113|12:08:03.632269|S|182|11.785|0|182
C|QUBT|20260113|12:09:05.887216|S|100|11.83|0|100
C|QUBT|20260113|12:09:16.849229|S|50|11.83|0|50
C|QUBT|20260113|12:10:12.792552|S|4|11.8|0|4
C|QUBT|20260113|12:14:16.699974|S|50|11.81|0|50
C|QUBT|20260113|12:15:00.461086|S|5|11.81|0|5
C|QUBT|20260113|12:16:02.828822|S|100|11.84|0|100
C|QUBT|20260113|12:17:10.586862|S|10|11.82|0|10
C|QUBT|20260113|12:20:53.920575|S|94|11.88|0|94
C|QUBT|20260113|12:21:25.824289|S|100|11.88|0|100
C|QUBT|20260113|12:23:11.381471|S|5|11.95|0|5
C|QUBT|20260113|12:23:19.036063|S|1|11.92|0|1
C|QUBT|20260113|12:23:33.808219|S|1|11.91|0|1
C|QUBT|20260113|12:23:56.893032|S|40|11.935|0|40
C|QUBT|20260113|12:23:56.893045|S|186|11.935|0|186
C|QUBT|20260113|12:23:56.893095|S|40|11.935|0|40
C|QUBT|20260113|12:23:56.893118|S|34|11.935|0|34
C|QUBT|20260113|12:25:15.735685|S|129|11.91|0|129
C|QUBT|20260113|12:26:49.350018|S|300|11.88|0|300
C|QUBT|20260113|12:28:50.997155|S|100|11.89|0|100
C|QUBT|20260113|12:29:14.278899|S|100|11.89|0|100
C|QUBT|20260113|12:30:29.882914|S|62|11.89|0|62
C|QUBT|20260113|12:30:29.882936|S|38|11.89|0|38
C|QUBT|20260113|12:31:01.806108|S|53|11.92|0|53
C|QUBT|20260113|12:31:01.806157|S|34|11.92|0|34
C|QUBT|20260113|12:31:20.326857|S|1|11.86|0|1
C|QUBT|20260113|12:31:20.383668|S|91|11.86|0|91
C|QUBT|20260113|12:31:20.703765|S|300|11.86|0|300
C|QUBT|20260113|12:31:21.127063|S|100|11.87|0|100
C|QUBT|20260113|12:32:35.018135|S|21|11.89|0|21
C|QUBT|20260113|12:32:43.147609|S|13|11.89|0|13
C|QUBT|20260113|12:32:54.487867|S|186|11.895|0|186
C|QUBT|20260113|12:34:53.767520|S|186|11.93|0|186
C|QUBT|20260113|12:35:07.614470|S|100|11.93|0|100
C|QUBT|20260113|12:39:16.184989|S|8|11.86|0|8
C|QUBT|20260113|12:45:55.679470|S|186|11.92|0|186
C|QUBT|20260113|12:49:34.924786|S|50|11.94|0|50
C|QUBT|20260113|12:53:13.793871|S|40|11.9|0|40
C|QUBT|20260113|12:53:22.831546|S|71|11.89|0|71
C|QUBT|20260113|12:55:00.399074|S|100|11.885|0|100
C|QUBT|20260113|12:55:00.399108|S|63|11.885|0|63
C|QUBT|20260113|12:55:00.399133|S|63|11.885|0|63
C|QUBT|20260113|12:55:00.399165|S|74|11.885|0|74
C|QUBT|20260113|12:55:12.998427|S|100|11.89|0|100
C|QUBT|20260113|12:56:26.080026|S|100|11.88|0|100
C|QUBT|20260113|12:56:26.084681|S|61|11.88|0|61
C|QUBT|20260113|12:56:26.084769|S|39|11.88|0|39
C|QUBT|20260113|12:56:32.407440|S|85|11.88|0|85
C|QUBT|20260113|12:59:26.245479|S|186|11.89|0|186
C|QUBT|20260113|13:00:39.851378|S|100|11.91|0|100
C|QUBT|20260113|13:02:56.371758|S|45|11.89|0|45
C|QUBT|20260113|13:02:56.371766|S|45|11.89|0|45
C|QUBT|20260113|13:03:26.030015|S|139|11.885|0|139
C|QUBT|20260113|13:14:58.562282|S|1|11.93|0|1
C|QUBT|20260113|13:25:00.003485|S|5|11.9|0|5
C|QUBT|20260113|13:32:44.695084|S|193|11.945|0|193
C|QUBT|20260113|13:32:44.706150|S|7|11.95|0|7
C|QUBT|20260113|13:32:44.706150|S|93|11.95|0|93
C|QUBT|20260113|13:33:00.893025|S|100|11.94|0|100
C|QUBT|20260113|13:33:45.482309|S|100|11.97|0|100
C|QUBT|20260113|13:34:48.782189|S|40|11.925|0|40
C|QUBT|20260113|13:35:48.471999|S|100|11.9|0|100
C|QUBT|20260113|13:36:08.084426|S|7|11.91|0|7
C|QUBT|20260113|13:41:54.504995|S|100|11.89|0|100
C|QUBT|20260113|13:45:12.524642|S|40|11.855|0|40
C|QUBT|20260113|13:46:40.622372|S|100|11.86|0|100
C|QUBT|20260113|13:49:43.265428|S|100|11.89|0|100
C|QUBT|20260113|13:50:11.493975|S|37|11.87|0|37
C|QUBT|20260113|13:51:48.777119|S|100|11.85|0|100
C|QUBT|20260113|13:52:20.225293|S|85|11.85|0|85
C|QUBT|20260113|13:55:51.723239|S|6|11.8|0|6
C|QUBT|20260113|13:55:52.287943|S|6|11.8|0|6
C|QUBT|20260113|13:55:58.000953|S|1|11.8|0|1
C|QUBT|20260113|13:56:58.140220|S|100|11.79|0|100
C|QUBT|20260113|13:58:02.486302|S|100|11.8|0|100
C|QUBT|20260113|13:58:06.070560|S|100|11.805|0|100
C|QUBT|20260113|13:58:06.070904|S|100|11.805|0|100
C|QUBT|20260113|14:00:34.610742|S|100|11.79|0|100
C|QUBT|20260113|14:04:15.783281|S|64|11.72|0|64
C|QUBT|20260113|14:04:15.783281|S|14|11.72|0|14
C|QUBT|20260113|14:05:40.433791|S|10|11.72|0|10
C|QUBT|20260113|14:10:02.261477|S|24|11.71|0|24
C|QUBT|20260113|14:14:37.972355|S|57|11.72|0|57
C|QUBT|20260113|14:16:34.411950|S|139|11.725|0|139
C|QUBT|20260113|14:16:34.412014|S|261|11.725|0|261
C|QUBT|20260113|14:16:36.851160|S|139|11.735|0|139
C|QUBT|20260113|14:16:36.851223|S|261|11.735|0|261
C|QUBT|20260113|14:16:37.240267|S|139|11.735|0|139
C|QUBT|20260113|14:16:37.240328|S|261|11.735|0|261
C|QUBT|20260113|14:19:09.965344|S|12|11.77|0|12
C|QUBT|20260113|14:19:09.965415|S|12|11.77|0|12
C|QUBT|20260113|14:20:00.482052|S|76|11.77|0|76
C|QUBT|20260113|14:21:33.723510|S|400|11.77|0|400
C|QUBT|20260113|14:21:33.738851|S|399|11.77|0|399
C|QUBT|20260113|14:22:45.179986|S|1|11.77|0|1
C|QUBT|20260113|14:23:03.766566|S|100|11.77|0|100
C|QUBT|20260113|14:28:49.849756|S|100|11.77|0|100
C|QUBT|20260113|14:34:01.503516|S|12|11.76|0|12
C|QUBT|20260113|14:34:01.503526|S|92|11.76|0|92
C|QUBT|20260113|14:35:50.678404|S|3|11.75|0|3
C|QUBT|20260113|14:39:34.668515|S|1|11.73|0|1
C|QUBT|20260113|14:41:55.215403|S|12|11.72|0|12
C|QUBT|20260113|14:47:10.329020|S|200|11.73|0|200
C|QUBT|20260113|14:53:10.154260|S|10|11.84|0|10
C|QUBT|20260113|14:53:43.599198|S|100|11.86|0|100
C|QUBT|20260113|14:54:15.394406|S|1|11.87|0|1
C|QUBT|20260113|14:54:39.960303|S|100|11.89|0|100
C|QUBT|20260113|14:54:39.988620|S|100|11.89|0|100
C|QUBT|20260113|14:54:47.692557|S|100|11.89|0|100
C|QUBT|20260113|14:55:27.729525|S|5|11.91|0|5
C|QUBT|20260113|14:57:45.290843|S|5|11.96|0|5
C|QUBT|20260113|14:59:10.752792|S|55|12.03|0|55
C|QUBT|20260113|14:59:10.752792|S|55|12.03|0|55
C|QUBT|20260113|14:59:10.752823|S|290|12.03|0|290
C|QUBT|20260113|14:59:30.902570|E|50|12.075|0|50
C|QUBT|20260113|15:00:03.077234|E|100|12.1|0|100
C|QUBT|20260113|15:00:03.077541|E|100|12.1|0|100
C|QUBT|20260113|15:00:03.142095|E|100|12.11|0|100
C|QUBT|20260113|15:00:40.048814|S|100|12.105|0|100
C|QUBT|20260113|15:00:40.048827|S|174|12.105|0|174
C|QUBT|20260113|15:00:40.048893|S|126|12.105|0|126
C|QUBT|20260113|15:00:46.430534|S|12|12.05|0|12
C|QUBT|20260113|15:01:00.746462|S|4|12.035|0|4
C|QUBT|20260113|15:01:10.861090|S|100|12.035|0|100
C|QUBT|20260113|15:01:10.861091|S|100|12.035|0|100
C|QUBT|20260113|15:01:14.708065|S|100|12.055|0|100
C|QUBT|20260113|15:01:14.708678|S|100|12.055|0|100
C|QUBT|20260113|15:01:18.349812|S|100|12.055|0|100
C|QUBT|20260113|15:02:30.254136|S|100|11.98|0|100
C|QUBT|20260113|15:03:05.016699|S|12|11.98|0|12
C|QUBT|20260113|15:04:26.292299|S|53|11.97|0|53
C|QUBT|20260113|15:05:31.588921|S|6|11.95|0|6
C|QUBT|20260113|15:05:31.588921|S|1|11.95|0|1
C|QUBT|20260113|15:06:49.487513|S|100|12.01|0|100
C|QUBT|20260113|15:13:15.089761|S|54|12.06|0|54
C|QUBT|20260113|15:14:07.774841|S|100|12.08|0|100
C|QUBT|20260113|15:14:43.840214|S|66|12.06|0|66
C|QUBT|20260113|15:14:43.840237|S|34|12.06|0|34
C|QUBT|20260113|15:15:11.772879|S|7|11.97|0|7
C|QUBT|20260113|15:16:17.835609|S|63|11.97|0|63
C|QUBT|20260113|15:16:17.835639|S|37|11.97|0|37
C|QUBT|20260113|15:16:53.385642|S|83|11.96|0|83
C|QUBT|20260113|15:18:22.649827|S|100|11.875|0|100
C|QUBT|20260113|15:18:22.649889|S|300|11.875|0|300
C|QUBT|20260113|15:19:21.166931|S|90|11.865|0|90
C|QUBT|20260113|15:19:21.167018|S|310|11.865|0|310
C|QUBT|20260113|15:20:48.029832|S|100|11.86|0|100
C|QUBT|20260113|15:22:06.651252|S|12|11.82|0|12
C|QUBT|20260113|15:22:06.651289|S|12|11.82|0|12
C|QUBT|20260113|15:23:20.696134|S|100|11.815|0|100
C|QUBT|20260113|15:24:55.924476|S|100|11.84|0|100
C|QUBT|20260113|15:25:15.492610|S|100|11.84|0|100
C|QUBT|20260113|15:25:42.093413|S|100|11.84|0|100
C|QUBT|20260113|15:29:43.390721|S|10|11.79|0|10
C|QUBT|20260113|15:29:55.524020|S|6|11.8|0|6
C|QUBT|20260113|15:30:28.378078|S|218|11.705|0|218
C|QUBT|20260113|15:30:28.378138|S|282|11.705|0|282
C|QUBT|20260113|15:32:57.899240|S|84|11.67|0|84
C|QUBT|20260113|15:32:57.899268|S|16|11.67|0|16
C|QUBT|20260113|15:32:57.926122|S|95|11.66|0|95
C|QUBT|20260113|15:32:57.926135|S|5|11.66|0|5
C|QUBT|20260113|15:32:57.934783|S|85|11.66|0|85
C|QUBT|20260113|15:32:57.934794|S|10|11.66|0|10
C|QUBT|20260113|15:34:02.073842|S|100|11.655|0|100
C|QUBT|20260113|15:34:40.107560|S|1|11.67|0|1
C|QUBT|20260113|15:35:07.316448|S|2|11.645|0|2
C|QUBT|20260113|15:35:52.821806|S|100|11.63|0|100
C|QUBT|20260113|15:35:52.822104|S|100|11.625|0|100
C|QUBT|20260113|15:35:52.822193|S|100|11.625|0|100
C|QUBT|20260113|15:35:52.822260|S|100|11.625|0|100
C|QUBT|20260113|15:36:48.334934|S|34|11.615|0|34
C|QUBT|20260113|15:36:48.335732|S|34|11.615|0|34
C|QUBT|20260113|15:37:38.815934|S|66|11.62|0|66
C|QUBT|20260113|15:38:15.948390|S|95|11.625|0|95
C|QUBT|20260113|15:38:26.926055|S|95|11.625|0|95
C|QUBT|20260113|15:38:26.926841|S|95|11.625|0|95
C|QUBT|20260113|15:38:55.497547|S|10|11.65|0|10
C|QUBT|20260113|15:39:09.393308|S|95|11.645|0|95
C|QUBT|20260113|15:39:09.394061|S|95|11.645|0|95
C|QUBT|20260113|15:39:13.140510|S|95|11.645|0|95
C|QUBT|20260113|15:39:22.825105|S|95|11.655|0|95
C|QUBT|20260113|15:41:03.624300|S|6|11.71|0|6
C|QUBT|20260113|15:43:06.167557|S|16|11.72|0|16
C|QUBT|20260113|15:45:50.141148|S|45|11.69|0|45
C|QUBT|20260113|15:48:55.089180|S|200|11.68|0|200
C|QUBT|20260113|15:49:13.993740|S|50|11.68|0|50
C|QUBT|20260113|15:50:10.014385|S|200|11.65|0|200
C|QUBT|20260113|15:50:11.018115|S|273|11.645|0|273
C|QUBT|20260113|15:50:11.100683|S|273|11.645|0|273
C|QUBT|20260113|15:50:11.100750|S|177|11.645|0|177
C|QUBT|20260113|15:50:13.493358|S|273|11.645|0|273
C|QUBT|20260113|15:50:14.533416|S|273|11.645|0|273
C|QUBT|20260113|15:50:14.533495|S|177|11.645|0|177
C|QUBT|20260113|15:50:15.105227|S|273|11.645|0|273
C|QUBT|20260113|15:50:15.105273|S|350|11.645|0|350
C|QUBT|20260113|15:50:15.105341|S|177|11.645|0|177
C|QUBT|20260113|15:50:15.118258|S|273|11.645|0|273
C|QUBT|20260113|15:50:15.118309|S|350|11.645|0|350
C|QUBT|20260113|15:50:15.118373|S|177|11.645|0|177
C|QUBT|20260113|15:50:15.166927|S|273|11.645|0|273
C|QUBT|20260113|15:50:15.166986|S|350|11.645|0|350
C|QUBT|20260113|15:50:15.167052|S|177|11.645|0|177
C|QUBT|20260113|15:50:15.823705|S|273|11.645|0|273
C|QUBT|20260113|15:50:15.823766|S|350|11.645|0|350
C|QUBT|20260113|15:50:15.823835|S|177|11.645|0|177
C|QUBT|20260113|15:50:15.905358|S|350|11.645|0|350
C|QUBT|20260113|15:50:15.905418|S|350|11.645|0|350
C|QUBT|20260113|15:50:15.905478|S|100|11.645|0|100
C|QUBT|20260113|15:50:16.097282|S|100|11.655|0|100
C|QUBT|20260113|15:50:18.026345|S|273|11.655|0|273
C|QUBT|20260113|15:50:18.026402|S|327|11.655|0|327
C|QUBT|20260113|15:50:20.540539|S|273|11.655|0|273
C|QUBT|20260113|15:50:20.540596|S|327|11.655|0|327
C|QUBT|20260113|15:50:22.186079|S|273|11.655|0|273
C|QUBT|20260113|15:50:22.186130|S|126|11.655|0|126
C|QUBT|20260113|15:50:22.186148|S|201|11.655|0|201
C|QUBT|20260113|15:50:26.256447|S|273|11.655|0|273
C|QUBT|20260113|15:50:26.256507|S|327|11.655|0|327
C|QUBT|20260113|15:50:29.327771|S|2|11.665|0|2
C|QUBT|20260113|15:50:29.327778|S|2|11.665|0|2
C|QUBT|20260113|15:50:29.327832|S|2|11.665|0|2
C|QUBT|20260113|15:50:29.327847|S|350|11.665|0|350
C|QUBT|20260113|15:50:29.327887|S|2|11.665|0|2
C|QUBT|20260113|15:50:29.327915|S|242|11.665|0|242
C|QUBT|20260113|15:50:30.333418|S|100|11.67|0|100
C|QUBT|20260113|15:50:30.333418|S|1|11.67|0|1
C|QUBT|20260113|15:50:34.192632|S|350|11.665|0|350
C|QUBT|20260113|15:50:34.192704|S|250|11.665|0|250
C|QUBT|20260113|15:50:46.560184|S|350|11.68|0|350
C|QUBT|20260113|15:50:46.560264|S|135|11.68|0|135
C|QUBT|20260113|15:50:46.560318|S|7|11.68|0|7
C|QUBT|20260113|15:50:46.560318|S|39|11.68|0|39
C|QUBT|20260113|15:50:46.560337|S|76|11.68|0|76
C|QUBT|20260113|15:50:55.106244|S|7|11.68|0|7
C|QUBT|20260113|15:50:56.293605|S|350|11.675|0|350
C|QUBT|20260113|15:50:56.293681|S|250|11.675|0|250
C|QUBT|20260113|15:51:00.072257|S|350|11.675|0|350
C|QUBT|20260113|15:51:00.072327|S|350|11.675|0|350
C|QUBT|20260113|15:51:00.072397|S|100|11.675|0|100
C|QUBT|20260113|15:51:00.628673|S|350|11.675|0|350
C|QUBT|20260113|15:51:00.628768|S|250|11.675|0|250
C|QUBT|20260113|15:51:05.817324|S|12|11.69|0|12
C|QUBT|20260113|15:51:06.505629|S|271|11.685|0|271
C|QUBT|20260113|15:51:06.506397|S|100|11.685|0|100
C|QUBT|20260113|15:51:10.456514|S|200|11.685|0|200
C|QUBT|20260113|15:51:26.452309|S|200|11.685|0|200
C|QUBT|20260113|15:51:36.059338|S|100|11.69|0|100
C|QUBT|20260113|15:51:36.059349|S|100|11.69|0|100
C|QUBT|20260113|15:51:36.059436|S|200|11.69|0|200
C|QUBT|20260113|15:51:36.059456|S|200|11.69|0|200
C|QUBT|20260113|15:51:40.540545|S|273|11.675|0|273
C|QUBT|20260113|15:51:40.540627|S|131|11.675|0|131
C|QUBT|20260113|15:51:50.854375|S|200|11.675|0|200
C|QUBT|20260113|15:52:00.885315|S|70|11.675|0|70
C|QUBT|20260113|15:52:00.886114|S|138|11.675|0|138
C|QUBT|20260113|15:52:26.442951|S|273|11.695|0|273
C|QUBT|20260113|15:52:26.443019|S|273|11.695|0|273
C|QUBT|20260113|15:52:26.443080|S|54|11.695|0|54
C|QUBT|20260113|15:52:35.627323|S|100|11.715|0|100
C|QUBT|20260113|15:52:36.922646|S|151|11.705|0|151
C|QUBT|20260113|15:52:49.606310|S|100|11.72|0|100
C|QUBT|20260113|15:53:30.046211|S|100|11.7|0|100
C|QUBT|20260113|15:54:13.315088|S|273|11.665|0|273
C|QUBT|20260113|15:54:13.315150|S|327|11.665|0|327
C|QUBT|20260113|15:54:17.839192|S|200|11.675|0|200
C|QUBT|20260113|15:54:17.839232|S|200|11.675|0|200
C|QUBT|20260113|15:54:20.501802|S|4|11.675|0|4
C|QUBT|20260113|15:54:30.039906|S|100|11.67|0|100
C|QUBT|20260113|15:54:32.016249|S|100|11.675|0|100
C|QUBT|20260113|15:54:35.809813|S|56|11.67|0|56
C|QUBT|20260113|15:54:40.009217|S|100|11.67|0|100
C|QUBT|20260113|15:54:40.009217|S|100|11.67|0|100
C|QUBT|20260113|15:54:50.206444|S|100|11.665|0|100
C|QUBT|20260113|15:54:50.206528|S|100|11.665|0|100
C|QUBT|20260113|15:54:57.691989|S|99|11.66|0|99
C|QUBT|20260113|15:55:00.053922|S|100|11.68|0|100
C|QUBT|20260113|15:55:00.058072|S|100|11.68|0|100
C|QUBT|20260113|15:56:56.094411|S|200|11.685|0|200
C|QUBT|20260113|15:56:56.094428|S|273|11.685|0|273
C|QUBT|20260113|15:56:56.094471|S|127|11.685|0|127
C|QUBT|20260113|15:56:57.165455|S|200|11.685|0|200
C|QUBT|20260113|15:56:57.165520|S|350|11.685|0|350
C|QUBT|20260113|15:56:57.165600|S|50|11.685|0|50
C|QUBT|20260113|15:57:27.594756|S|100|11.65|0|100
C|QUBT|20260113|15:57:31.000887|S|208|11.645|0|208
C|QUBT|20260113|15:57:31.000908|S|392|11.645|0|392
C|QUBT|20260113|15:57:39.079174|S|244|11.645|0|244
C|QUBT|20260113|15:57:39.079195|S|356|11.645|0|356
C|QUBT|20260113|15:57:51.543192|S|50|11.65|0|50
C|QUBT|20260113|15:57:53.531646|S|50|11.65|0|50
C|QUBT|20260113|15:57:53.531646|S|50|11.65|0|50
C|QUBT|20260113|15:58:00.959496|S|300|11.645|0|300
C|QUBT|20260113|15:58:01.053836|S|300|11.65|0|300
C|QUBT|20260113|15:58:14.069892|S|300|11.64|0|300
C|QUBT|20260113|15:58:30.378181|S|274|11.64|0|274
C|QUBT|20260113|15:58:38.456442|S|13|11.64|0|13
C|QUBT|20260113|15:58:38.456442|S|100|11.64|0|100
C|QUBT|20260113|15:58:58.060420|S|100|11.65|0|100
C|QUBT|20260113|15:59:46.303199|S|2|11.675|0|2
C|QUBT|20260113|15:59:48.566776|S|2|11.675|0|2
C|QUBT|20260113|15:59:49.764554|S|26|11.675|0|26
C|QUBT|20260113|15:59:50.548243|S|28|11.675|0|28
C|QUBT|20260113|15:59:50.922569|S|20|11.675|0|20
C|QUBT|20260113|15:59:51.916926|S|342|11.695|0|342
C|QUBT|20260113|15:59:51.917001|S|258|11.695|0|258
C|QUBT|20260113|15:59:52.071187|S|7|11.7|0|7
C|QUBT|20260113|15:59:54.366079|S|4|11.695|0|4
C|QUBT|20260113|15:59:54.452894|S|39|11.695|0|39
C|QUBT|20260113|15:59:54.468993|S|6|11.695|0|6
C|QUBT|20260113|15:59:54.926203|S|45|11.695|0|45
C|QUBT|20260113|15:59:55.903020|S|84|11.695|0|84
C|QUBT|20260113|15:59:56.259421|S|30|11.695|0|30
C|QUBT|20260113|15:59:56.663832|S|8|11.695|0|8
C|QUBT|20260113|15:59:57.066945|S|100|11.695|0|100
C|QUBX|20260113|10:06:06.976985|S|10|27.87|0|10
C|QURE|20260113|09:31:32.040145|S|80|23.08|0|80
C|QURE|20260113|09:31:35.931507|S|185|23.08|0|185
C|QURE|20260113|09:31:35.931514|S|74|23.08|0|74
C|QURE|20260113|09:33:34.129985|S|100|22.83|0|100
C|QURE|20260113|09:36:31.502024|S|70|22.51|0|70
C|QURE|20260113|09:40:48.954520|S|70|22.54|0|70
C|QURE|20260113|09:42:47.668403|S|4|22.54|0|4
C|QURE|20260113|09:43:15.215719|S|115|22.47|0|115
C|QURE|20260113|09:44:59.761578|S|10|22.43|0|10
C|QURE|20260113|09:56:00.464991|S|70|22.09|0|70
C|QURE|20260113|10:03:36.745768|S|100|21.61|0|100
C|QURE|20260113|10:03:40.555100|S|100|21.61|0|100
C|QURE|20260113|10:27:12.787972|S|100|21.75|0|100
C|QURE|20260113|10:29:26.405054|S|107|21.85|0|107
C|QURE|20260113|10:37:37.326661|S|100|21.84|0|100
C|QURE|20260113|10:52:36.973761|S|100|21.71|0|100
C|QURE|20260113|11:11:52.195570|S|7|22.13|0|7
C|QURE|20260113|11:20:09.000283|S|100|21.92|0|100
C|QURE|20260113|11:23:03.101420|S|100|21.79|0|100
C|QURE|20260113|11:24:17.863862|S|5|21.77|0|5
C|QURE|20260113|11:24:52.475363|S|100|21.74|0|100
C|QURE|20260113|11:26:36.875890|S|5|21.74|0|5
C|QURE|20260113|11:28:07.228822|S|3|21.74|0|3
C|QURE|20260113|11:43:15.244687|S|2|21.855|0|2
C|QURE|20260113|12:56:51.840812|S|5|21.51|0|5
C|QURE|20260113|12:59:47.831934|S|200|21.515|0|200
C|QURE|20260113|13:00:05.704548|S|180|21.445|0|180
C|QURE|20260113|13:00:44.796452|S|100|21.46|0|100
C|QURE|20260113|13:01:02.296447|S|100|21.435|0|100
C|QURE|20260113|13:01:51.788318|S|100|21.365|0|100
C|QURE|20260113|13:11:15.757096|S|100|21.4|0|100
C|QURE|20260113|14:09:17.160152|S|20|21.42|0|20
C|QURE|20260113|14:31:49.184188|S|5|21.45|0|5
C|QURE|20260113|14:42:25.522888|S|7|21.47|0|7
C|QURE|20260113|15:12:18.523810|S|70|21.65|0|70
C|QURE|20260113|15:28:18.215745|S|15|21.68|0|15
C|QURE|20260113|15:28:31.465992|S|5|21.67|0|5
C|QURE|20260113|15:36:38.122330|S|100|21.71|0|100
C|QURE|20260113|15:36:39.445144|S|100|21.71|0|100
C|QURE|20260113|15:36:42.075488|S|100|21.7|0|100
C|QURE|20260113|15:36:44.909637|S|100|21.7|0|100
C|QURE|20260113|15:36:44.918997|S|100|21.7|0|100
C|QURE|20260113|15:40:32.965361|S|5|21.78|0|5
C|QURE|20260113|15:49:31.302699|S|37|21.745|0|37
C|QXO|20260113|09:45:39.640964|S|20|24.69|0|20
C|QXO|20260113|09:55:20.405466|S|100|24.67|0|100
C|QXO|20260113|10:32:03.497550|S|5|24.85|0|5
C|QXO|20260113|11:41:09.654094|S|200|25.215|0|200
C|QXO|20260113|11:42:04.828291|S|100|25.235|0|100
C|QXO|20260113|12:14:15.474956|S|4|25.47|0|4
C|QXO|20260113|12:27:24.179745|S|41|25.535|0|41
C|QXO|20260113|13:01:06.214095|S|5|25.35|0|5
C|QXO|20260113|13:41:42.063153|S|100|25.255|0|100
C|QXO|20260113|13:42:10.932412|S|100|25.245|0|100
C|QXO|20260113|13:48:51.985455|S|100|25.41|0|100
C|QXO|20260113|13:55:58.215479|S|100|25.39|0|100
C|QXO|20260113|14:06:20.867268|S|9|25.41|0|9
C|QXO|20260113|14:06:20.867286|S|9|25.41|0|9
C|QXO|20260113|14:06:20.867394|S|9|25.41|0|9
C|QXO|20260113|14:25:38.569877|S|100|25.24|0|100
C|QXO|20260113|14:37:39.273917|S|6|25.31|0|6
C|QXO|20260113|14:37:39.325646|S|100|25.31|0|100
C|QXO|20260113|14:43:21.682953|S|100|25.3|0|100
C|QXO|20260113|14:43:21.746361|S|100|25.31|0|100
C|QXO|20260113|14:43:21.746367|S|100|25.31|0|100
C|QXO|20260113|14:43:21.763459|S|142|25.3|0|142
C|QXO|20260113|14:56:36.354976|S|429|25.26|0|429
C|QXO|20260113|14:56:36.354989|S|99|25.26|0|99
C|QXO|20260113|14:57:54.758949|S|100|25.25|0|100
C|QXO|20260113|15:00:12.278598|S|1|25.2|0|1
C|QXO|20260113|15:09:05.174372|S|100|25.195|0|100
C|QXO|20260113|15:11:28.549958|S|100|25.18|0|100
C|QXO|20260113|15:18:26.544874|S|100|25.19|0|100
C|QXO|20260113|15:30:02.919800|S|31|25.165|0|31
C|QXO|20260113|15:30:02.919819|S|31|25.165|0|31
C|QXO|20260113|15:35:07.690771|S|24|25.08|0|24
C|QXO|20260113|15:35:07.690852|S|27|25.08|0|27
C|QXO|20260113|15:35:48.405480|S|32|25.085|0|32
C|QXO|20260113|15:35:48.405503|S|100|25.085|0|100
C|QXO|20260113|15:40:42.498230|S|100|25.135|0|100
C|QXO|20260113|15:40:42.498241|S|27|25.135|0|27
C|QXO|20260113|15:44:34.597259|S|1|25.13|0|1
C|QXO|20260113|15:44:50.040410|S|42|25.115|0|42
C|QXO|20260113|15:44:50.040447|S|100|25.115|0|100
C|QXO|20260113|15:44:50.040510|S|38|25.115|0|38
C|QXO|20260113|15:44:50.040561|S|20|25.115|0|20
C|QXO|20260113|15:45:32.948628|S|5|25.11|0|5
C|QXO|20260113|15:45:32.948628|S|95|25.11|0|95
C|QXO|20260113|15:46:42.869344|S|100|25.125|0|100
C|QXO|20260113|15:46:44.447386|S|100|25.13|0|100
C|QXO|20260113|15:47:12.427563|S|56|25.145|0|56
C|QXO|20260113|15:47:13.069917|S|56|25.145|0|56
C|QXO|20260113|15:47:21.608865|S|56|25.145|0|56
C|QXO|20260113|15:47:25.140239|S|1|25.15|0|1
C|QXO|20260113|15:47:34.229860|S|45|25.145|0|45
C|QXO|20260113|15:47:34.711930|S|100|25.15|0|100
C|QXO|20260113|15:47:38.167390|S|100|25.145|0|100
C|QXO|20260113|15:47:45.138154|S|51|25.145|0|51
C|QXO|20260113|15:48:07.990295|S|51|25.16|0|51
C|QXO|20260113|15:48:07.990295|S|49|25.16|0|49
C|QXO|20260113|15:48:09.754277|S|51|25.17|0|51
C|QXO|20260113|15:48:21.252658|S|3|25.16|0|3
C|QXO|20260113|15:49:16.937411|S|37|25.15|0|37
C|QXO|20260113|15:49:26.015935|S|49|25.125|0|49
C|QXO|20260113|15:49:32.622120|S|51|25.12|0|51
C|QXO|20260113|15:49:37.287920|S|17|25.13|0|17
C|QXO|20260113|15:51:00.825004|S|2|25.16|0|2
C|QXO|20260113|15:51:40.290057|S|100|25.18|0|100
C|QXO|20260113|15:51:41.282889|S|100|25.185|0|100
C|QXO|20260113|15:51:45.854224|S|26|25.185|0|26
C|QXO|20260113|15:51:45.854224|S|74|25.19|0|74
C|QXO|20260113|15:51:51.081514|S|16|25.185|0|16
C|QXO|20260113|15:51:55.709532|S|16|25.19|0|16
C|QXO|20260113|15:52:43.611035|S|100|25.195|0|100
C|QXO|20260113|15:52:49.049828|S|37|25.195|0|37
C|QXO|20260113|15:52:49.995356|S|157|25.195|0|157
C|QXO|20260113|15:52:56.947587|S|100|25.195|0|100
C|QXO|20260113|15:53:01.286684|S|100|25.195|0|100
C|QXO|20260113|15:53:02.346462|S|43|25.165|0|43
C|QXO|20260113|15:53:02.346473|S|100|25.165|0|100
C|QXO|20260113|15:53:02.346482|S|126|25.165|0|126
C|QXO|20260113|15:53:14.317686|S|126|25.165|0|126
C|QXO|20260113|15:53:14.317686|S|74|25.165|0|74
C|QXO|20260113|15:53:47.770668|S|36|25.17|0|36
C|QXO|20260113|15:54:12.244944|S|100|25.175|0|100
C|QXO|20260113|15:54:12.245129|S|51|25.18|0|51
C|QXO|20260113|15:54:12.245143|S|49|25.18|0|49
C|QXO|20260113|15:54:19.398651|S|72|25.21|0|72
C|QXO|20260113|15:54:19.398663|S|28|25.21|0|28
C|QXO|20260113|15:54:33.136304|S|100|25.175|0|100
C|QXO|20260113|15:54:33.956403|S|47|25.18|0|47
C|QXO|20260113|15:54:33.956414|S|47|25.18|0|47
C|QXO|20260113|15:54:50.826677|S|126|25.185|0|126
C|QXO|20260113|15:55:00.632376|S|33|25.19|0|33
C|QXO|20260113|15:55:04.009175|S|200|25.185|0|200
C|QXO|20260113|15:55:11.956242|S|33|25.185|0|33
C|QXO|20260113|15:55:19.092339|S|267|25.185|0|267
C|QXO|20260113|15:55:28.799226|S|200|25.185|0|200
C|QXO|20260113|15:55:39.701729|S|100|25.195|0|100
C|QXO|20260113|15:56:23.148386|S|100|25.18|0|100
C|QXO|20260113|15:57:04.841151|S|48|25.175|0|48
C|QXO|20260113|15:57:06.507458|S|158|25.195|0|158
C|QXO|20260113|15:57:06.507558|S|42|25.195|0|42
C|QXO|20260113|15:57:16.113401|S|17|25.17|0|17
C|QXO|20260113|15:57:42.222576|S|158|25.165|0|158
C|QXO|20260113|15:57:42.222706|S|42|25.165|0|42
C|QXO|20260113|15:57:42.740242|S|100|25.17|0|100
C|QXO|20260113|15:57:43.173137|S|100|25.17|0|100
C|QXO|20260113|15:57:43.503313|S|158|25.165|0|158
C|QXO|20260113|15:57:44.786182|S|100|25.17|0|100
C|QXO|20260113|15:57:44.786324|S|100|25.17|0|100
C|QXO|20260113|15:57:48.595625|S|90|25.17|0|90
C|QXO|20260113|15:58:03.162247|S|100|25.175|0|100
C|QXO|20260113|15:58:08.824328|S|200|25.175|0|200
C|QXO|20260113|15:58:08.824359|S|9|25.18|0|9
C|QXO|20260113|15:58:10.156945|S|2|25.17|0|2
C|QXO|20260113|15:58:10.156946|S|75|25.17|0|75
C|QXO|20260113|15:58:10.157698|S|25|25.17|0|25
C|QXO|20260113|15:58:10.157698|S|2|25.17|0|2
C|QXO|20260113|15:58:10.157699|S|2|25.17|0|2
C|QXO|20260113|15:58:27.774906|S|38|25.17|0|38
C|QXO|20260113|15:58:31.303015|S|126|25.165|0|126
C|QXO|20260113|15:58:37.653652|S|100|25.165|0|100
C|QXO|20260113|15:58:40.625209|S|100|25.165|0|100
C|QXO|20260113|15:58:43.025259|S|3|25.17|0|3
C|QXO|20260113|15:58:43.025260|S|30|25.17|0|30
C|QXO|20260113|15:58:43.025260|S|21|25.17|0|21
C|QXO|20260113|15:58:52.170234|S|62|25.175|0|62
C|QXO|20260113|15:58:58.812653|S|138|25.175|0|138
C|QXO|20260113|15:59:01.967227|S|100|25.17|0|100
C|QXO|20260113|15:59:01.967227|S|27|25.17|0|27
C|QXO|20260113|15:59:03.140758|S|9|25.18|0|9
C|QXO|20260113|15:59:03.140759|S|91|25.18|0|91
C|QXO|20260113|15:59:05.652288|S|27|25.18|0|27
C|QXO|20260113|15:59:05.652288|S|73|25.18|0|73
C|QXO|20260113|15:59:08.600840|S|100|25.175|0|100
C|QXO|20260113|15:59:10.460517|S|100|25.175|0|100
C|QXO|20260113|15:59:11.896816|S|100|25.175|0|100
C|QXO|20260113|15:59:11.896816|S|198|25.175|0|198
C|QXO|20260113|15:59:11.896898|S|2|25.175|0|2
C|QXO|20260113|15:59:11.896916|S|100|25.175|0|100
C|QXO|20260113|15:59:11.897933|S|29|25.18|0|29
C|QXO|20260113|15:59:11.897933|S|71|25.18|0|71
C|QXO|20260113|15:59:11.898342|S|53|25.18|0|53
C|QXO|20260113|15:59:13.504360|S|100|25.195|0|100
C|QXO|20260113|15:59:16.983534|S|100|25.195|0|100
C|QXO|20260113|15:59:17.861129|S|100|25.195|0|100
C|QXO|20260113|15:59:19.149606|S|100|25.195|0|100
C|QXO|20260113|15:59:22.485060|S|100|25.195|0|100
C|QXO|20260113|15:59:23.707422|S|100|25.195|0|100
C|QXO|20260113|15:59:25.062277|S|100|25.195|0|100
C|QXO|20260113|15:59:25.530858|S|100|25.195|0|100
C|QXO|20260113|15:59:26.579389|S|27|25.195|0|27
C|QXO|20260113|15:59:28.261029|S|100|25.195|0|100
C|QXO|20260113|15:59:34.019194|S|27|25.195|0|27
C|QXO|20260113|15:59:35.287996|S|100|25.195|0|100
C|QXO|20260113|15:59:48.050123|S|3|25.18|0|3
C|QXO|20260113|15:59:48.311476|S|12|25.18|0|12
C|QXO|20260113|15:59:48.617128|S|59|25.18|0|59
C|QXO|20260113|15:59:48.896402|S|2|25.175|0|2
C|QXO|20260113|15:59:49.326490|S|93|25.17|0|93
C|QXO|20260113|15:59:49.326491|S|300|25.17|0|300
C|QXO|20260113|15:59:49.511436|S|300|25.17|0|300
C|QXO|20260113|15:59:49.512035|S|100|25.17|0|100
C|QXO|20260113|15:59:49.529683|S|99|25.175|0|99
C|QXO|20260113|15:59:49.529733|S|1|25.175|0|1
C|QXO|20260113|15:59:50.883037|S|44|25.17|0|44
C|QXO|20260113|15:59:52.073458|S|19|25.17|0|19
C|QXO|20260113|15:59:52.936657|S|4|25.17|0|4
C|QXO|20260113|15:59:55.261119|S|22|25.16|0|22
C|QXO|20260113|15:59:55.315756|S|78|25.16|0|78
C|QXO|20260113|15:59:56.227887|S|10|25.155|0|10
C|QXO|20260113|15:59:56.228930|S|70|25.155|0|70
C|QXO|20260113|15:59:56.520464|S|18|25.155|0|18
C|QXO|20260113|15:59:57.950137|S|19|25.16|0|19
C|QXO|20260113|15:59:57.950137|S|100|25.16|0|100
C|QXO|20260113|15:59:58.226567|S|3|25.155|0|3
C|QXO|20260113|15:59:58.308330|S|100|25.15|0|100
C|QXO|20260113|15:59:58.530392|S|5|25.15|0|5
C|QXO|20260113|15:59:58.530392|S|95|25.15|0|95
C|QYLD|20260113|09:53:52.776839|S|3612|17.905|0|3612
C|QYLD|20260113|10:02:38.531873|S|2|17.89|0|2
C|QYLD|20260113|10:18:24.066632|S|2|17.89|0|2
C|QYLD|20260113|10:54:53.304846|S|200|17.9|0|200
C|QYLD|20260113|10:55:05.078201|S|200|17.9|0|200
C|QYLD|20260113|10:55:20.018297|S|200|17.9|0|200
C|QYLD|20260113|10:55:30.106546|S|200|17.9|0|200
C|QYLD|20260113|10:55:43.118838|S|200|17.9|0|200
C|QYLD|20260113|10:55:57.884238|S|200|17.9|0|200
C|QYLD|20260113|11:00:34.591855|S|200|17.9|0|200
C|QYLD|20260113|11:04:52.851943|S|200|17.89|0|200
C|QYLD|20260113|11:27:12.689529|S|1|17.89|0|1
C|QYLD|20260113|11:27:12.689529|S|5|17.89|0|5
C|QYLD|20260113|11:55:07.698856|S|300|17.91|0|300
C|QYLD|20260113|11:55:18.780563|S|100|17.91|0|100
C|QYLD|20260113|11:55:37.678149|S|200|17.91|0|200
C|QYLD|20260113|12:00:47.131709|S|300|17.9|0|300
C|QYLD|20260113|12:04:42.461088|S|280|17.9|0|280
C|QYLD|20260113|12:04:42.462946|S|20|17.9|0|20
C|QYLD|20260113|12:19:48.183501|S|200|17.91|0|200
C|QYLD|20260113|12:20:06.841385|S|100|17.905|0|100
C|QYLD|20260113|12:20:18.356285|S|100|17.905|0|100
C|QYLD|20260113|12:20:34.771491|S|100|17.905|0|100
C|QYLD|20260113|12:20:48.886700|S|100|17.905|0|100
C|QYLD|20260113|12:21:32.087776|S|100|17.905|0|100
C|QYLD|20260113|12:21:42.238611|S|100|17.905|0|100
C|QYLD|20260113|12:21:53.205446|S|100|17.905|0|100
C|QYLD|20260113|12:22:48.628249|S|100|17.91|0|100
C|QYLD|20260113|12:23:01.489048|S|200|17.91|0|200
C|QYLD|20260113|12:31:41.529754|S|300|17.9|0|300
C|QYLD|20260113|12:31:44.090262|S|300|17.9|0|300
C|QYLD|20260113|12:31:46.218854|S|300|17.9|0|300
C|QYLD|20260113|12:31:48.379856|S|300|17.9|0|300
C|QYLD|20260113|12:32:36.912488|S|300|17.9|0|300
C|QYLD|20260113|13:26:47.448221|S|11|17.9|0|11
C|QYLD|20260113|14:15:37.367813|S|100|17.895|0|100
C|QYLD|20260113|14:32:39.016917|S|200|17.895|0|200
C|QYLD|20260113|14:33:24.842974|S|300|17.895|0|300
C|QYLD|20260113|14:33:39.130042|S|300|17.895|0|300
C|QYLD|20260113|15:06:27.681290|S|200|17.9|0|200
C|QYLD|20260113|15:06:43.137390|S|100|17.9|0|100
C|QYLD|20260113|15:06:59.441012|S|9|17.9|0|9
C|QYLD|20260113|15:06:59.441012|S|91|17.9|0|91
C|QYLD|20260113|15:07:18.258381|S|100|17.9|0|100
C|QYLD|20260113|15:07:31.993044|S|100|17.9|0|100
C|QYLD|20260113|15:07:42.685594|S|9|17.9|0|9
C|QYLD|20260113|15:08:01.348090|S|100|17.9|0|100
C|QYLD|20260113|15:29:27.697859|S|300|17.895|0|300
C|QYLD|20260113|15:29:43.887393|S|100|17.895|0|100
C|QYLD|20260113|15:29:56.017921|S|100|17.895|0|100
C|QYLD|20260113|15:30:11.835935|S|200|17.895|0|200
C|QYLD|20260113|15:30:28.742521|S|100|17.895|0|100
C|QYLD|20260113|15:30:47.027535|S|100|17.895|0|100
C|QYLD|20260113|15:31:05.178336|S|200|17.895|0|200
C|QYLD|20260113|15:31:23.285756|S|100|17.895|0|100
C|QYLD|20260113|15:31:35.967106|S|100|17.895|0|100
C|QYLD|20260113|15:31:47.758567|S|100|17.895|0|100
C|QYLD|20260113|15:32:02.506335|S|200|17.895|0|200
C|QYLD|20260113|15:32:19.811601|S|200|17.895|0|200
C|QYLD|20260113|15:32:38.689390|S|200|17.895|0|200
C|QYLD|20260113|15:32:48.911683|S|100|17.895|0|100
C|QYLD|20260113|15:33:07.236629|S|200|17.895|0|200
C|QYLD|20260113|15:33:20.579149|S|100|17.895|0|100
C|QYLD|20260113|15:33:26.230192|S|100|17.895|0|100
C|QYLD|20260113|15:33:37.233290|S|100|17.895|0|100
C|QYLD|20260113|15:47:50.953074|S|2800|17.89|0|2800
C|QYLD|20260113|15:50:43.479742|S|300|17.9|0|300
C|QYLD|20260113|15:50:53.679390|S|300|17.9|0|300
C|QYLD|20260113|15:52:39.860200|S|300|17.9|0|300
C|QYLD|20260113|15:52:52.269947|S|300|17.9|0|300
C|QYLG|20260113|09:39:55.461339|S|100|27.78|0|100
C|R|20260113|12:12:29.874282|S|2|192.27|0|2
C|R|20260113|15:06:03.065429|S|23|191.55|0|23
C|R|20260113|15:07:03.063823|S|11|191.43|0|11
C|R|20260113|15:16:01.751246|S|6|191.36|0|6
C|R|20260113|15:22:02.794723|S|10|190.61|0|10
C|R|20260113|15:22:08.878359|S|14|190.61|0|14
C|R|20260113|15:22:08.957242|S|12|190.61|0|12
C|R|20260113|15:33:21.756245|S|3|189.97|0|3
C|R|20260113|15:56:04.563643|S|3|189.71|0|3
C|R|20260113|15:56:08.754052|S|1|189.65|0|1
C|R|20260113|15:59:48.525110|S|17|190.54|0|17
C|RAAX|20260113|10:09:09.525068|S|100|36.91|0|100
C|RACE|20260113|09:32:32.150501|S|1|371.76|0|1
C|RACE|20260113|09:32:32.150666|S|17|371.76|0|17
C|RACE|20260113|09:47:12.984296|S|40|370.44|0|40
C|RACE|20260113|09:54:25.487418|S|10|368.37|0|10
C|RACE|20260113|09:54:25.487477|S|70|368.37|0|70
C|RACE|20260113|10:04:03.404848|S|49|366.355|0|49
C|RACE|20260113|10:11:22.823909|S|80|366.7|0|80
C|RACE|20260113|10:11:22.827442|S|80|366.63|0|80
C|RACE|20260113|10:19:30.087878|S|100|365.06|0|100
C|RACE|20260113|10:33:06.033138|S|10|364.57|0|10
C|RACE|20260113|10:44:10.449939|S|10|362.59|0|10
C|RACE|20260113|10:46:15.566821|S|60|361.98|0|60
C|RACE|20260113|10:49:41.340037|S|19|361.24|0|19
C|RACE|20260113|10:52:39.352644|S|10|362.19|0|10
C|RACE|20260113|10:58:30.994380|S|10|361.4|0|10
C|RACE|20260113|10:59:56.218271|S|66|361.28|0|66
C|RACE|20260113|11:07:52.598961|S|50|362.41|0|50
C|RACE|20260113|11:07:52.598962|S|100|362.43|0|100
C|RACE|20260113|11:23:31.038363|S|10|362.24|0|10
C|RACE|20260113|11:43:09.519217|S|80|361.86|0|80
C|RACE|20260113|11:43:10.385605|S|40|362.29|0|40
C|RACE|20260113|12:22:04.393027|S|50|361.75|0|50
C|RACE|20260113|12:46:04.131967|S|13|361.42|0|13
C|RACE|20260113|12:46:04.131967|S|50|361.38|0|50
C|RACE|20260113|12:46:26.232563|S|50|361.425|0|50
C|RACE|20260113|13:04:38.128262|S|50|360.55|0|50
C|RACE|20260113|13:30:16.051188|S|50|360.43|0|50
C|RACE|20260113|13:30:16.051188|S|30|360.47|0|30
C|RACE|20260113|13:46:46.271227|S|80|360.61|0|80
C|RACE|20260113|13:56:14.534388|S|40|359.95|0|40
C|RACE|20260113|13:56:49.414117|S|40|359.85|0|40
C|RACE|20260113|14:11:01.332311|S|40|358.93|0|40
C|RACE|20260113|15:03:08.594335|S|39|358.59|0|39
C|RACE|20260113|15:16:27.607164|S|27|358.29|0|27
C|RACE|20260113|15:16:27.607164|S|50|358.27|0|50
C|RACE|20260113|15:16:28.593789|S|1|358.29|0|1
C|RACE|20260113|15:33:54.128127|S|3|358.37|0|3
C|RACE|20260113|15:41:18.094499|S|1|359.12|0|1
C|RACE|20260113|15:41:18.361779|S|3|359.12|0|3
C|RACE|20260113|15:42:23.090852|S|24|359.36|0|24
C|RACE|20260113|15:46:19.986654|S|3|359.16|0|3
C|RACE|20260113|15:46:29.655782|S|3|359.18|0|3
C|RACE|20260113|15:46:30.428070|S|3|359.18|0|3
C|RACE|20260113|15:55:55.330039|S|80|360.14|0|80
C|RACE|20260113|15:59:48.520165|S|17|360.05|0|17
C|RACE|20260113|15:59:48.520165|S|50|360.04|0|50
C|RAIL|20260113|14:46:46.425874|S|4|11.59|0|4
C|RAIN|20260113|14:51:50.420797|S|10|3.57|0|10
C|RAIN|20260113|14:51:50.420958|S|10|3.57|0|10
C|RAIN|20260113|14:51:50.421173|S|10|3.57|0|10
C|RAIN|20260113|14:51:50.421542|S|10|3.57|0|10
C|RAIN|20260113|14:52:24.619906|S|1|3.55|0|1
C|RAIN|20260113|14:53:55.016992|S|1|3.56|0|1
C|RAIN|20260113|14:54:41.898652|S|1|3.54|0|1
C|RAL|20260113|11:53:08.254265|S|29|52.6|0|29
C|RAL|20260113|12:02:14.162525|S|50|52.45|0|50
C|RAL|20260113|12:55:29.929594|S|1|52.87|0|1
C|RAL|20260113|12:55:47.887779|S|1|52.87|0|1
C|RAL|20260113|12:55:52.285543|S|1|52.87|0|1
C|RAL|20260113|14:54:40.612676|S|1|52.42|0|1
C|RAL|20260113|15:14:43.223714|S|10|52.39|0|10
C|RAL|20260113|15:14:43.223714|S|90|52.38|0|90
C|RAL|20260113|15:14:46.531165|S|10|52.38|0|10
C|RAL|20260113|15:22:19.445895|S|81|52.25|0|81
C|RAL|20260113|15:23:10.715582|S|75|52.24|0|75
C|RAMP|20260113|09:30:14.821731|S|100|27.875|0|100
C|RAMP|20260113|12:10:52.979545|S|27|26.49|0|27
C|RAMP|20260113|15:06:43.271501|S|30|26.11|0|30
C|RAMP|20260113|15:56:45.737268|S|35|26.08|0|35
C|RAMP|20260113|15:59:42.841721|S|1|26.14|0|1
C|RAMP|20260113|15:59:54.510024|S|1|26.14|0|1
C|RANI|20260113|10:00:51.757053|S|100|1.465|0|100
C|RANI|20260113|10:04:18.796799|S|200|1.465|0|200
C|RANI|20260113|10:13:45.740969|S|100|1.43|0|100
C|RANI|20260113|10:15:19.623182|S|51|1.43|0|51
C|RANI|20260113|10:15:19.623195|S|49|1.43|0|49
C|RANI|20260113|10:44:17.590034|S|9|1.45|0|9
C|RANI|20260113|11:07:22.067624|S|10|1.45|0|10
C|RANI|20260113|12:20:29.415406|S|47|1.435|0|47
C|RANI|20260113|12:37:21.882425|S|46|1.435|0|46
C|RANI|20260113|12:37:21.882456|S|90|1.435|0|90
C|RANI|20260113|12:37:21.882469|S|90|1.435|0|90
C|RANI|20260113|12:37:21.882507|S|46|1.435|0|46
C|RANI|20260113|12:37:21.882508|S|28|1.435|0|28
C|RANI|20260113|12:57:13.365645|S|100|1.43|0|100
C|RANI|20260113|13:44:00.016067|S|100|1.435|0|100
C|RANI|20260113|13:45:18.750975|S|100|1.435|0|100
C|RANI|20260113|13:45:54.279196|S|100|1.435|0|100
C|RANI|20260113|14:25:47.133019|S|200|1.415|0|200
C|RANI|20260113|14:30:50.280587|S|200|1.42|0|200
C|RANI|20260113|14:38:25.474075|S|100|1.415|0|100
C|RANI|20260113|14:38:25.474200|S|100|1.415|0|100
C|RANI|20260113|14:41:36.425764|S|100|1.415|0|100
C|RANI|20260113|14:49:50.862213|S|200|1.415|0|200
C|RANI|20260113|15:14:28.721482|S|52|1.425|0|52
C|RANI|20260113|15:14:28.971466|S|52|1.425|0|52
C|RANI|20260113|15:14:28.972241|S|52|1.425|0|52
C|RANI|20260113|15:14:28.972990|S|52|1.425|0|52
C|RANI|20260113|15:27:57.065704|S|52|1.415|0|52
C|RANI|20260113|15:27:57.951683|S|52|1.415|0|52
C|RANI|20260113|15:31:24.720809|S|52|1.415|0|52
C|RANI|20260113|15:36:37.720790|S|52|1.415|0|52
C|RANI|20260113|15:36:40.985695|S|52|1.415|0|52
C|RANI|20260113|15:44:50.976235|S|58|1.415|0|58
C|RANI|20260113|15:55:34.071348|S|200|1.405|0|200
C|RANI|20260113|15:55:41.703794|S|200|1.405|0|200
C|RANI|20260113|15:56:29.473989|S|1|1.4|0|1
C|RANI|20260113|15:56:30.049543|S|200|1.405|0|200
C|RANI|20260113|15:59:08.403393|S|91|1.41|0|91
C|RANI|20260113|15:59:08.403393|S|109|1.41|0|109
C|RANI|20260113|15:59:08.403394|S|100|1.41|0|100
C|RANI|20260113|15:59:08.403394|S|100|1.41|0|100
C|RANI|20260113|15:59:08.403508|S|100|1.41|0|100
C|RANI|20260113|15:59:11.502082|S|100|1.41|0|100
C|RANI|20260113|15:59:14.568659|S|100|1.41|0|100
C|RANI|20260113|15:59:47.172735|S|100|1.41|0|100
C|RANI|20260113|15:59:47.172813|S|100|1.41|0|100
C|RANI|20260113|15:59:47.172813|S|300|1.41|0|300
C|RANI|20260113|15:59:48.197421|S|80|1.41|0|80
C|RANI|20260113|15:59:48.463847|S|20|1.41|0|20
C|RANI|20260113|15:59:48.463847|S|61|1.41|0|61
C|RANI|20260113|15:59:49.710928|S|92|1.4|0|92
C|RANI|20260113|15:59:52.352526|S|80|1.41|0|80
C|RANI|20260113|15:59:52.352526|S|39|1.41|0|39
C|RANI|20260113|15:59:52.352527|S|6|1.41|0|6
C|RANI|20260113|15:59:54.866109|S|142|1.4|0|142
C|RANI|20260113|15:59:54.866109|S|158|1.4|0|158
C|RANI|20260113|15:59:56.201102|S|17|1.41|0|17
C|RAPP|20260113|09:30:45.004956|S|70|26.82|0|70
C|RAPP|20260113|09:30:45.004982|S|19|26.82|0|19
C|RAPP|20260113|09:33:41.561942|S|35|26.61|0|35
C|RAPP|20260113|09:33:41.561948|S|28|26.61|0|28
C|RAPP|20260113|09:34:05.013044|S|80|26.6|0|80
C|RAPP|20260113|15:09:09.519567|S|50|25.96|0|50
C|RAPT|20260113|12:30:14.772117|S|100|34.16|0|100
C|RAPT|20260113|15:57:09.874160|S|100|34.04|0|100
C|RARE|20260113|10:06:22.693324|S|100|23.5|0|100
C|RARE|20260113|10:28:07.900719|S|1|23.6|0|1
C|RARE|20260113|11:10:39.073272|S|17|23.83|0|17
C|RARE|20260113|11:10:39.073272|S|97|23.83|0|97
C|RARE|20260113|15:25:03.787542|S|5|23.88|0|5
C|RARE|20260113|15:50:42.141774|S|200|23.925|0|200
C|RARE|20260113|15:50:42.152512|S|100|23.925|0|100
C|RARE|20260113|15:58:16.754717|S|200|24.1|0|200
C|RBA|20260113|09:49:38.775106|S|25|110.18|0|25
C|RBA|20260113|09:49:53.697334|S|100|110.27|0|100
C|RBA|20260113|09:54:24.637532|S|6|110.26|0|6
C|RBA|20260113|09:59:15.439342|S|15|110.45|0|15
C|RBA|20260113|09:59:15.439376|S|85|110.45|0|85
C|RBA|20260113|10:00:00.536799|E|100|110.34|0|100
C|RBA|20260113|10:04:10.449909|S|100|110.35|0|100
C|RBA|20260113|10:04:46.199816|S|25|110.23|0|25
C|RBA|20260113|10:04:46.199892|S|25|110.23|0|25
C|RBA|20260113|10:04:46.200002|S|25|110.23|0|25
C|RBA|20260113|10:04:46.200066|S|25|110.23|0|25
C|RBA|20260113|10:04:46.222264|S|100|110.14|0|100
C|RBA|20260113|10:04:48.195163|S|100|110.15|0|100
C|RBA|20260113|10:05:04.994168|S|100|110.17|0|100
C|RBA|20260113|10:06:00.593911|S|100|110.205|0|100
C|RBA|20260113|10:06:01.251786|S|100|110.23|0|100
C|RBA|20260113|10:06:01.251786|S|71|110.24|0|71
C|RBA|20260113|10:06:01.457873|S|47|110.17|0|47
C|RBA|20260113|10:10:53.503346|S|100|110.31|0|100
C|RBA|20260113|10:13:41.145335|S|100|110.19|0|100
C|RBA|20260113|10:14:28.345065|S|10|110.355|0|10
C|RBA|20260113|10:20:45.194036|S|100|109.91|0|100
C|RBA|20260113|10:43:31.269925|S|7|109.96|0|7
C|RBA|20260113|10:43:31.269984|S|25|109.96|0|25
C|RBA|20260113|10:54:52.712981|S|5|109.75|0|5
C|RBA|20260113|11:02:27.559706|S|25|109.48|0|25
C|RBA|20260113|11:02:27.559815|S|25|109.48|0|25
C|RBA|20260113|11:02:27.559924|S|50|109.48|0|50
C|RBA|20260113|11:46:12.073144|S|100|108.93|0|100
C|RBA|20260113|12:17:18.923335|S|100|109.41|0|100
C|RBA|20260113|12:20:37.558363|S|15|109.61|0|15
C|RBA|20260113|13:02:30.049321|S|100|109.915|0|100
C|RBA|20260113|13:02:50.750184|S|100|109.91|0|100
C|RBA|20260113|13:19:13.079997|S|100|110.39|0|100
C|RBA|20260113|13:30:49.754183|S|10|110.31|0|10
C|RBA|20260113|13:37:04.898677|S|12|110.39|0|12
C|RBA|20260113|13:37:04.898730|S|39|110.39|0|39
C|RBA|20260113|13:37:04.904653|S|100|110.33|0|100
C|RBA|20260113|13:46:56.022516|S|100|110.47|0|100
C|RBA|20260113|13:46:56.022581|S|1|110.47|0|1
C|RBA|20260113|13:46:56.022810|S|100|110.46|0|100
C|RBA|20260113|13:46:56.023207|S|100|110.47|0|100
C|RBA|20260113|13:48:14.891212|S|100|110.57|0|100
C|RBA|20260113|13:52:40.649656|S|100|110.705|0|100
C|RBA|20260113|13:57:00.157394|S|28|110.82|0|28
C|RBA|20260113|14:31:20.979448|S|20|110.9|0|20
C|RBA|20260113|14:36:29.880803|S|1|110.81|0|1
C|RBA|20260113|14:47:00.477632|S|100|111.04|0|100
C|RBA|20260113|14:49:14.287922|S|10|110.94|0|10
C|RBA|20260113|14:51:48.004181|S|4|111.09|0|4
C|RBA|20260113|14:55:11.034127|S|17|111.01|0|17
C|RBA|20260113|14:59:27.509546|S|1|110.93|0|1
C|RBA|20260113|15:12:34.392922|S|17|110.68|0|17
C|RBA|20260113|15:12:41.367206|S|100|110.975|0|100
C|RBA|20260113|15:12:41.378695|S|200|110.98|0|200
C|RBA|20260113|15:14:20.702580|S|100|111.1|0|100
C|RBA|20260113|15:21:44.274696|S|1|110.91|0|1
C|RBA|20260113|15:21:44.318339|S|6|110.96|0|6
C|RBA|20260113|15:21:44.318353|S|2|110.98|0|2
C|RBA|20260113|15:24:07.347764|S|100|110.88|0|100
C|RBA|20260113|15:25:20.850588|S|100|110.76|0|100
C|RBA|20260113|15:25:20.850711|S|50|110.75|0|50
C|RBA|20260113|15:27:37.124831|S|100|110.89|0|100
C|RBA|20260113|15:30:25.844631|S|1|110.94|0|1
C|RBA|20260113|15:32:07.771774|S|1|110.89|0|1
C|RBA|20260113|15:32:17.997206|S|1|110.89|0|1
C|RBA|20260113|15:34:09.087615|S|1|110.79|0|1
C|RBA|20260113|15:34:45.267089|S|1|110.79|0|1
C|RBA|20260113|15:37:11.853086|S|97|110.695|0|97
C|RBA|20260113|15:42:36.026191|S|100|111.06|0|100
C|RBA|20260113|15:46:00.827678|S|1|110.83|0|1
C|RBA|20260113|15:46:14.654686|S|1|110.83|0|1
C|RBA|20260113|15:50:00.633490|S|18|111.01|0|18
C|RBA|20260113|15:50:06.847891|S|100|110.995|0|100
C|RBA|20260113|15:51:11.429919|S|77|111.02|0|77
C|RBA|20260113|15:51:17.398873|S|1|111.01|0|1
C|RBA|20260113|15:51:17.398873|S|1|111.01|0|1
C|RBA|20260113|15:51:25.928963|S|1|111.01|0|1
C|RBA|20260113|15:53:08.754404|S|18|111.01|0|18
C|RBA|20260113|15:55:30.370514|S|22|110.975|0|22
C|RBA|20260113|15:55:40.411887|S|37|110.96|0|37
C|RBA|20260113|15:55:40.411899|S|50|110.95|0|50
C|RBA|20260113|15:55:40.411899|S|34|110.96|0|34
C|RBA|20260113|15:55:50.687674|S|62|111.01|0|62
C|RBA|20260113|15:55:50.687685|S|23|110.99|0|23
C|RBA|20260113|15:55:50.687685|S|100|110.99|0|100
C|RBA|20260113|15:55:50.687685|S|38|111.01|0|38
C|RBA|20260113|15:57:04.368765|S|33|111.07|0|33
C|RBA|20260113|15:57:30.409254|S|100|111.06|0|100
C|RBA|20260113|15:59:08.983355|S|100|110.91|0|100
C|RBA|20260113|15:59:20.014274|S|100|110.87|0|100
C|RBA|20260113|15:59:23.011842|S|100|110.85|0|100
C|RBA|20260113|15:59:23.011842|S|100|110.85|0|100
C|RBA|20260113|15:59:26.860069|S|100|110.87|0|100
C|RBA|20260113|15:59:31.635987|S|4|110.86|0|4
C|RBA|20260113|15:59:37.240956|S|100|110.9|0|100
C|RBA|20260113|15:59:44.235743|S|100|110.93|0|100
C|RBA|20260113|15:59:52.094814|S|100|110.83|0|100
C|RBBN|20260113|09:53:56.016229|S|10|2.87|0|10
C|RBBN|20260113|09:57:52.019077|S|10|2.87|0|10
C|RBBN|20260113|10:01:56.476293|S|100|2.86|0|100
C|RBBN|20260113|10:02:14.738031|S|100|2.86|0|100
C|RBBN|20260113|10:03:08.651902|S|40|2.86|0|40
C|RBBN|20260113|10:03:08.651902|S|60|2.86|0|60
C|RBBN|20260113|10:13:02.919362|S|118|2.855|0|118
C|RBBN|20260113|10:13:02.919426|S|38|2.855|0|38
C|RBBN|20260113|10:13:02.919503|S|38|2.855|0|38
C|RBBN|20260113|10:13:02.919580|S|36|2.855|0|36
C|RBBN|20260113|10:13:03.924805|S|80|2.86|0|80
C|RBBN|20260113|10:13:03.924805|S|12|2.86|0|12
C|RBBN|20260113|10:35:39.713601|S|118|2.83|0|118
C|RBBN|20260113|10:35:44.765550|S|49|2.83|0|49
C|RBBN|20260113|10:35:48.810041|S|20|2.83|0|20
C|RBBN|20260113|10:35:53.621992|S|20|2.83|0|20
C|RBBN|20260113|10:36:01.095048|S|10|2.83|0|10
C|RBBN|20260113|10:36:08.601141|S|30|2.83|0|30
C|RBBN|20260113|10:36:12.449051|S|20|2.83|0|20
C|RBBN|20260113|10:36:20.398112|S|30|2.83|0|30
C|RBBN|20260113|10:37:06.222512|S|18|2.84|0|18
C|RBBN|20260113|10:40:20.542086|S|18|2.83|0|18
C|RBBN|20260113|11:00:33.746383|S|24|2.82|0|24
C|RBBN|20260113|11:00:35.120064|S|99|2.82|0|99
C|RBBN|20260113|11:02:12.393019|S|19|2.82|0|19
C|RBBN|20260113|11:02:16.586977|S|20|2.82|0|20
C|RBBN|20260113|11:02:43.732035|S|10|2.82|0|10
C|RBBN|20260113|11:02:47.458050|S|20|2.82|0|20
C|RBBN|20260113|11:02:52.174009|S|20|2.82|0|20
C|RBBN|20260113|11:02:56.458045|S|10|2.82|0|10
C|RBBN|20260113|11:03:04.255517|S|40|2.82|0|40
C|RBBN|20260113|11:03:10.519013|S|20|2.82|0|20
C|RBBN|20260113|11:03:14.950010|S|20|2.82|0|20
C|RBBN|20260113|11:03:22.609517|S|30|2.82|0|30
C|RBBN|20260113|11:03:27.254036|S|20|2.82|0|20
C|RBBN|20260113|11:03:34.999010|S|30|2.82|0|30
C|RBBN|20260113|11:03:40.924934|S|30|2.82|0|30
C|RBBN|20260113|11:03:47.578975|S|30|2.82|0|30
C|RBBN|20260113|11:03:51.831019|S|10|2.82|0|10
C|RBBN|20260113|11:03:58.340965|S|30|2.82|0|30
C|RBBN|20260113|11:04:02.769008|S|20|2.82|0|20
C|RBBN|20260113|11:04:08.338002|S|20|2.82|0|20
C|RBBN|20260113|11:04:13.912941|S|20|2.82|0|20
C|RBBN|20260113|11:04:18.591978|S|20|2.82|0|20
C|RBBN|20260113|11:04:22.317970|S|20|2.82|0|20
C|RBBN|20260113|11:04:27.978029|S|20|2.82|0|20
C|RBBN|20260113|11:04:32.553040|S|20|2.82|0|20
C|RBBN|20260113|11:04:36.798037|S|20|2.82|0|20
C|RBBN|20260113|11:04:41.100063|S|20|2.82|0|20
C|RBBN|20260113|11:20:54.266841|S|90|2.82|0|90
C|RBBN|20260113|11:24:34.086782|S|90|2.82|0|90
C|RBBN|20260113|11:24:34.086782|S|10|2.82|0|10
C|RBBN|20260113|11:32:23.893353|S|20|2.82|0|20
C|RBBN|20260113|11:32:23.893353|S|80|2.82|0|80
C|RBBN|20260113|11:50:35.610917|S|63|2.82|0|63
C|RBBN|20260113|11:50:35.610917|S|20|2.82|0|20
C|RBBN|20260113|11:50:35.610917|S|30|2.82|0|30
C|RBBN|20260113|11:51:17.081454|S|50|2.82|0|50
C|RBBN|20260113|11:52:02.848790|S|50|2.82|0|50
C|RBBN|20260113|11:52:08.994716|S|50|2.82|0|50
C|RBBN|20260113|11:52:42.783201|S|24|2.83|0|24
C|RBBN|20260113|11:54:48.930404|S|1|2.83|0|1
C|RBBN|20260113|11:54:48.943036|S|110|2.84|0|110
C|RBBN|20260113|11:54:52.566938|S|90|2.84|0|90
C|RBBN|20260113|11:54:58.944951|S|20|2.84|0|20
C|RBBN|20260113|11:55:03.400986|S|20|2.84|0|20
C|RBBN|20260113|11:55:18.647624|S|20|2.84|0|20
C|RBBN|20260113|11:55:22.622994|S|60|2.84|0|60
C|RBBN|20260113|12:17:42.652409|S|100|2.86|0|100
C|RBBN|20260113|12:17:53.609317|S|5|2.85|0|5
C|RBBN|20260113|12:30:56.905681|S|5|2.86|0|5
C|RBBN|20260113|12:31:22.191800|S|19|2.86|0|19
C|RBBN|20260113|13:22:45.115271|S|100|2.86|0|100
C|RBBN|20260113|13:28:45.242325|S|4|2.86|0|4
C|RBBN|20260113|13:45:14.882335|S|7|2.87|0|7
C|RBBN|20260113|14:06:56.436924|S|6|2.85|0|6
C|RBBN|20260113|14:52:12.452288|S|18|2.87|0|18
C|RBBN|20260113|15:14:54.482161|S|100|2.88|0|100
C|RBBN|20260113|15:51:15.846835|S|100|2.88|0|100
C|RBBN|20260113|15:59:24.547475|S|100|2.885|0|100
C|RBBN|20260113|15:59:32.229462|S|17|2.9|0|17
C|RBBN|20260113|15:59:36.335855|S|25|2.9|0|25
C|RBBN|20260113|15:59:36.934183|S|58|2.9|0|58
C|RBBN|20260113|15:59:36.934183|S|42|2.9|0|42
C|RBBN|20260113|15:59:51.241861|S|100|2.895|0|100
C|RBBN|20260113|15:59:53.127450|S|77|2.895|0|77
C|RBC|20260113|10:19:35.031137|S|50|484.09|0|50
C|RBC|20260113|10:19:35.031137|S|50|483.96|0|50
C|RBC|20260113|10:19:36.757806|S|69|484.09|0|69
C|RBC|20260113|10:19:36.757806|S|31|484.09|0|31
C|RBC|20260113|10:19:39.858248|S|100|484.09|0|100
C|RBC|20260113|10:19:46.546878|S|100|484.09|0|100
C|RBC|20260113|10:19:53.966060|S|53|483.85|0|53
C|RBC|20260113|10:19:53.966127|S|47|483.85|0|47
C|RBC|20260113|10:19:53.966127|S|4|483.85|0|4
C|RBC|20260113|10:20:04.570932|S|7|483.9|0|7
C|RBC|20260113|10:20:08.278786|S|6|483.9|0|6
C|RBC|20260113|10:20:08.278961|S|63|483.9|0|63
C|RBC|20260113|10:20:08.279025|S|24|483.9|0|24
C|RBC|20260113|10:20:11.458771|S|50|484.17|0|50
C|RBC|20260113|10:20:39.406584|S|100|483.95|0|100
C|RBC|20260113|10:21:25.630290|S|100|484|0|100
C|RBC|20260113|10:21:51.125881|S|100|484|0|100
C|RBC|20260113|10:22:02.359722|S|100|484.3|0|100
C|RBC|20260113|10:22:22.988021|S|100|484.1|0|100
C|RBC|20260113|10:22:47.191158|S|100|484.25|0|100
C|RBC|20260113|10:23:05.686125|S|200|484.3|0|200
C|RBC|20260113|10:24:00.736506|S|50|484.3|0|50
C|RBC|20260113|10:24:00.736575|S|49|484.3|0|49
C|RBC|20260113|10:24:56.549134|S|4|483.99|0|4
C|RBC|20260113|10:25:13.820432|S|20|484.1|0|20
C|RBC|20260113|10:25:13.820442|S|19|484.1|0|19
C|RBC|20260113|10:25:13.820508|S|20|484.1|0|20
C|RBC|20260113|10:25:13.880138|S|41|484.1|0|41
C|RBC|20260113|10:30:28.106647|S|4|484.8|0|4
C|RBC|20260113|11:08:19.641865|S|1|484.65|0|1
C|RBC|20260113|11:09:28.772330|S|4|484.37|0|4
C|RBC|20260113|11:11:04.860101|S|4|484.37|0|4
C|RBC|20260113|11:13:41.862500|S|1|484.5|0|1
C|RBC|20260113|11:14:47.998685|S|2|482.97|0|2
C|RBC|20260113|11:16:44.272986|S|28|484.76|0|28
C|RBC|20260113|11:16:44.273517|S|4|484.88|0|4
C|RBC|20260113|11:16:44.275410|S|1|484.89|0|1
C|RBC|20260113|11:16:44.275411|S|2|484.89|0|2
C|RBC|20260113|11:16:44.275880|S|1|484.9|0|1
C|RBC|20260113|11:19:13.811130|S|8|484.53|0|8
C|RBC|20260113|11:23:54.226926|S|10|483.06|0|10
C|RBC|20260113|11:25:58.724340|S|4|483.24|0|4
C|RBC|20260113|11:28:15.832490|S|2|484.18|0|2
C|RBC|20260113|11:28:15.832490|S|8|484.18|0|8
C|RBC|20260113|11:38:20.402288|S|40|484.39|0|40
C|RBC|20260113|11:52:04.872742|S|4|487.11|0|4
C|RBC|20260113|11:53:24.501876|S|4|486.89|0|4
C|RBC|20260113|12:37:59.268696|S|11|488.87|0|11
C|RBC|20260113|13:28:23.429401|S|40|489.91|0|40
C|RBC|20260113|13:32:47.190884|S|1|489.98|0|1
C|RBC|20260113|13:35:00.114244|S|8|489.73|0|8
C|RBC|20260113|13:35:00.114244|S|1|489.73|0|1
C|RBC|20260113|13:35:00.114244|S|10|489.73|0|10
C|RBC|20260113|13:51:30.700831|S|4|489.5|0|4
C|RBC|20260113|14:22:02.588846|S|6|490.23|0|6
C|RBC|20260113|14:22:02.588864|S|2|490.24|0|2
C|RBC|20260113|14:31:45.319787|S|9|490.09|0|9
C|RBC|20260113|14:33:04.188079|S|40|489.9|0|40
C|RBC|20260113|14:33:04.202576|S|9|490.16|0|9
C|RBC|20260113|14:35:06.827874|S|9|490.21|0|9
C|RBC|20260113|14:52:30.341242|S|4|488.64|0|4
C|RBC|20260113|14:52:30.341242|S|1|488.64|0|1
C|RBC|20260113|15:07:20.934609|S|25|488.83|0|25
C|RBC|20260113|15:13:04.976371|S|40|489.89|0|40
C|RBC|20260113|15:15:50.016354|S|33|489.48|0|33
C|RBC|20260113|15:20:04.207773|S|6|489.42|0|6
C|RBC|20260113|15:22:39.100737|S|18|487.8|0|18
C|RBC|20260113|15:24:11.077451|S|6|488.06|0|6
C|RBC|20260113|15:24:58.928368|S|18|488.25|0|18
C|RBC|20260113|15:25:00.970225|S|8|488.12|0|8
C|RBC|20260113|15:51:36.055524|S|18|489.38|0|18
C|RBC|20260113|15:52:38.290565|S|40|489.57|0|40
C|RBC|20260113|15:52:38.290585|S|60|489.57|0|60
C|RBC|20260113|15:52:38.290585|S|45|489.57|0|45
C|RBC|20260113|15:58:43.021873|S|20|489.73|0|20
C|RBCAA|20260113|09:32:54.669923|S|100|69.66|0|100
C|RBCAA|20260113|09:32:57.392484|S|57|69.66|0|57
C|RBCAA|20260113|10:21:47.375513|S|2|69.55|0|2
C|RBCAA|20260113|10:22:04.481814|S|2|69.5|0|2
C|RBCAA|20260113|10:22:09.171524|S|2|69.48|0|2
C|RBCAA|20260113|10:23:23.874604|S|1|69.5|0|1
C|RBCAA|20260113|10:23:55.660914|S|2|69.52|0|2
C|RBCAA|20260113|10:24:00.768692|S|10|69.53|0|10
C|RBCAA|20260113|10:24:32.273014|S|15|69.52|0|15
C|RBCAA|20260113|10:24:37.022033|S|15|69.51|0|15
C|RBCAA|20260113|10:28:14.056694|S|5|69.57|0|5
C|RBCAA|20260113|10:51:41.827893|S|3|69.64|0|3
C|RBCAA|20260113|10:51:41.827969|S|3|69.64|0|3
C|RBCAA|20260113|11:02:55.685411|S|2|69.64|0|2
C|RBCAA|20260113|11:13:36.105415|S|1|69.37|0|1
C|RBCAA|20260113|11:15:02.369211|S|1|69.63|0|1
C|RBCAA|20260113|11:15:09.401439|S|1|69.56|0|1
C|RBCAA|20260113|11:16:02.005582|S|2|69.55|0|2
C|RBCAA|20260113|11:16:12.027354|S|2|69.64|0|2
C|RBCAA|20260113|11:16:13.703820|S|2|69.58|0|2
C|RBCAA|20260113|11:16:44.871440|S|2|69.63|0|2
C|RBKB|20260113|14:36:40.815409|S|1|11.93|0|1
C|RBKB|20260113|14:42:48.586699|S|1|11.93|0|1
C|RBLX|20260113|09:32:06.851919|S|100|77.35|0|100
C|RBLX|20260113|09:32:34.333171|S|100|77.94|0|100
C|RBLX|20260113|09:34:57.719423|S|100|78.37|0|100
C|RBLX|20260113|09:35:18.571872|S|120|78.8|0|120
C|RBLX|20260113|09:36:07.232705|S|30|79.08|0|30
C|RBLX|20260113|09:36:11.301457|S|100|79.155|0|100
C|RBLX|20260113|09:36:11.301467|S|18|79.155|0|18
C|RBLX|20260113|09:37:30.600791|S|20|79.66|0|20
C|RBLX|20260113|09:37:30.600814|S|20|79.66|0|20
C|RBLX|20260113|09:37:39.835734|S|100|79.69|0|100
C|RBLX|20260113|09:38:37.696685|S|100|79.865|0|100
C|RBLX|20260113|09:38:57.541553|S|50|79.48|0|50
C|RBLX|20260113|09:39:09.855129|S|100|79.825|0|100
C|RBLX|20260113|09:39:25.243920|S|50|79.69|0|50
C|RBLX|20260113|09:39:53.803044|S|100|80.1|0|100
C|RBLX|20260113|09:40:01.036147|S|100|80.04|0|100
C|RBLX|20260113|09:40:01.036314|S|100|80.02|0|100
C|RBLX|20260113|09:40:14.662629|S|100|80.09|0|100
C|RBLX|20260113|09:40:30.091154|S|100|80.28|0|100
C|RBLX|20260113|09:40:30.094260|S|120|80.29|0|120
C|RBLX|20260113|09:41:05.549517|S|100|80.47|0|100
C|RBLX|20260113|09:41:14.485124|S|100|80.37|0|100
C|RBLX|20260113|09:41:33.527352|S|1|80.34|0|1
C|RBLX|20260113|09:42:19.359640|S|100|80.67|0|100
C|RBLX|20260113|09:42:19.360091|S|30|80.68|0|30
C|RBLX|20260113|09:42:19.911993|S|100|80.67|0|100
C|RBLX|20260113|09:43:49.029893|S|100|80.16|0|100
C|RBLX|20260113|09:46:02.935854|S|100|80.08|0|100
C|RBLX|20260113|09:48:01.837554|S|100|80.53|0|100
C|RBLX|20260113|09:49:21.479723|S|100|80.65|0|100
C|RBLX|20260113|09:53:01.871009|S|65|80.02|0|65
C|RBLX|20260113|09:53:04.976298|S|84|79.94|0|84
C|RBLX|20260113|09:56:13.108963|S|250|80.085|0|250
C|RBLX|20260113|09:59:18.096172|S|100|80.1|0|100
C|RBLX|20260113|10:03:14.009875|S|100|79.93|0|100
C|RBLX|20260113|10:05:20.292564|S|6|80.37|0|6
C|RBLX|20260113|10:05:20.292594|S|94|80.37|0|94
C|RBLX|20260113|10:08:18.490366|S|30|80.78|0|30
C|RBLX|20260113|10:08:56.875107|S|10|81.05|0|10
C|RBLX|20260113|10:13:52.013831|S|85|80.73|0|85
C|RBLX|20260113|10:13:52.013834|S|15|80.73|0|15
C|RBLX|20260113|10:19:12.113057|S|50|81.37|0|50
C|RBLX|20260113|10:22:57.183800|S|100|81.34|0|100
C|RBLX|20260113|10:23:21.965799|S|100|81.45|0|100
C|RBLX|20260113|10:23:25.835856|S|100|81.42|0|100
C|RBLX|20260113|10:23:30.305326|S|5|81.5|0|5
C|RBLX|20260113|10:23:30.305347|S|95|81.5|0|95
C|RBLX|20260113|10:24:20.213724|S|2|81.5|0|2
C|RBLX|20260113|10:24:20.214361|S|1|81.5|0|1
C|RBLX|20260113|10:24:20.214523|S|12|81.5|0|12
C|RBLX|20260113|10:24:47.154958|S|8|81.6|0|8
C|RBLX|20260113|10:24:47.155082|S|92|81.6|0|92
C|RBLX|20260113|10:24:50.948318|S|100|81.6|0|100
C|RBLX|20260113|10:25:22.723871|S|100|81.44|0|100
C|RBLX|20260113|10:28:27.907872|S|72|81.79|0|72
C|RBLX|20260113|10:29:16.113508|S|120|81.84|0|120
C|RBLX|20260113|10:31:07.103317|S|100|82.08|0|100
C|RBLX|20260113|10:32:25.197286|S|100|81.97|0|100
C|RBLX|20260113|10:36:42.367134|S|2|82.81|0|2
C|RBLX|20260113|10:36:42.367310|S|65|82.81|0|65
C|RBLX|20260113|10:36:46.520942|S|100|82.85|0|100
C|RBLX|20260113|10:36:50.142564|S|100|82.82|0|100
C|RBLX|20260113|10:36:50.144319|S|50|82.81|0|50
C|RBLX|20260113|10:36:58.131445|S|100|82.9|0|100
C|RBLX|20260113|10:37:06.460148|S|50|82.87|0|50
C|RBLX|20260113|10:37:10.225695|S|26|82.93|0|26
C|RBLX|20260113|10:37:10.225714|S|74|82.93|0|74
C|RBLX|20260113|10:37:12.592768|S|100|82.96|0|100
C|RBLX|20260113|10:37:12.592811|S|100|82.95|0|100
C|RBLX|20260113|10:37:13.897180|S|100|82.91|0|100
C|RBLX|20260113|10:37:13.897837|S|50|82.91|0|50
C|RBLX|20260113|10:37:13.913236|S|50|82.92|0|50
C|RBLX|20260113|10:37:18.636347|S|70|82.88|0|70
C|RBLX|20260113|10:37:19.242741|S|50|82.93|0|50
C|RBLX|20260113|10:37:21.049290|S|100|82.95|0|100
C|RBLX|20260113|10:37:22.741368|S|100|83.01|0|100
C|RBLX|20260113|10:37:37.701919|S|100|82.93|0|100
C|RBLX|20260113|10:37:39.642553|S|100|82.84|0|100
C|RBLX|20260113|10:37:39.657718|S|1|82.84|0|1
C|RBLX|20260113|10:37:44.478541|S|100|83.07|0|100
C|RBLX|20260113|10:38:11.208423|S|40|83.04|0|40
C|RBLX|20260113|10:38:27.528768|S|19|82.99|0|19
C|RBLX|20260113|10:38:29.584475|S|9|82.99|0|9
C|RBLX|20260113|10:38:43.313006|S|100|83|0|100
C|RBLX|20260113|10:39:12.236437|S|18|82.92|0|18
C|RBLX|20260113|10:39:24.448030|S|100|82.84|0|100
C|RBLX|20260113|10:39:33.183134|S|100|82.96|0|100
C|RBLX|20260113|10:39:33.293835|S|100|82.96|0|100
C|RBLX|20260113|10:39:47.258231|S|100|82.86|0|100
C|RBLX|20260113|10:39:48.137266|S|33|82.72|0|33
C|RBLX|20260113|10:39:48.137295|S|87|82.72|0|87
C|RBLX|20260113|10:40:38.794452|S|100|83.015|0|100
C|RBLX|20260113|10:42:07.627053|S|100|82.41|0|100
C|RBLX|20260113|10:45:02.078978|S|100|81.83|0|100
C|RBLX|20260113|10:47:12.557848|S|100|82.51|0|100
C|RBLX|20260113|10:47:21.014253|S|50|82.54|0|50
C|RBLX|20260113|10:47:21.014254|S|50|82.54|0|50
C|RBLX|20260113|10:47:39.506681|S|50|82.61|0|50
C|RBLX|20260113|10:47:41.685308|S|100|82.65|0|100
C|RBLX|20260113|10:47:41.695845|S|8|82.65|0|8
C|RBLX|20260113|10:47:41.695856|S|50|82.65|0|50
C|RBLX|20260113|10:48:08.258530|S|60|82.62|0|60
C|RBLX|20260113|10:49:24.255975|S|100|82.78|0|100
C|RBLX|20260113|10:50:20.608512|S|37|82.65|0|37
C|RBLX|20260113|10:50:20.608582|S|30|82.65|0|30
C|RBLX|20260113|10:50:20.608598|S|33|82.65|0|33
C|RBLX|20260113|10:52:47.420716|S|100|82.94|0|100
C|RBLX|20260113|10:52:57.508820|S|100|83.06|0|100
C|RBLX|20260113|10:53:23.527850|S|100|83.16|0|100
C|RBLX|20260113|10:54:46.599691|S|20|83.25|0|20
C|RBLX|20260113|10:55:02.980815|S|13|83.25|0|13
C|RBLX|20260113|10:55:16.551691|S|120|83.08|0|120
C|RBLX|20260113|10:55:16.551853|S|120|83.08|0|120
C|RBLX|20260113|10:55:28.275204|S|86|82.81|0|86
C|RBLX|20260113|10:57:10.590196|S|55|82.975|0|55
C|RBLX|20260113|10:57:21.874356|S|30|82.97|0|30
C|RBLX|20260113|10:57:21.877282|S|30|83.08|0|30
C|RBLX|20260113|10:57:21.910244|S|120|83.095|0|120
C|RBLX|20260113|10:57:21.910331|S|120|83.095|0|120
C|RBLX|20260113|10:58:15.226646|S|120|82.89|0|120
C|RBLX|20260113|10:58:15.226708|S|50|82.89|0|50
C|RBLX|20260113|10:58:15.226777|S|50|82.89|0|50
C|RBLX|20260113|10:58:43.707995|S|100|82.84|0|100
C|RBLX|20260113|10:58:44.307231|S|100|82.79|0|100
C|RBLX|20260113|10:59:09.633530|S|53|82.73|0|53
C|RBLX|20260113|11:00:12.261625|S|1|82.67|0|1
C|RBLX|20260113|11:00:58.620450|S|50|82.62|0|50
C|RBLX|20260113|11:01:16.011508|S|75|82.58|0|75
C|RBLX|20260113|11:01:23.166778|S|26|82.57|0|26
C|RBLX|20260113|11:01:23.565440|S|50|82.69|0|50
C|RBLX|20260113|11:01:28.830488|S|50|82.695|0|50
C|RBLX|20260113|11:02:47.190610|S|100|82.97|0|100
C|RBLX|20260113|11:05:29.650205|S|50|82.93|0|50
C|RBLX|20260113|11:09:04.306546|S|2|82.82|0|2
C|RBLX|20260113|11:09:36.706613|S|50|82.81|0|50
C|RBLX|20260113|11:09:36.706613|S|50|82.81|0|50
C|RBLX|20260113|11:10:06.405123|S|100|82.49|0|100
C|RBLX|20260113|11:11:08.614713|S|100|82.36|0|100
C|RBLX|20260113|11:11:46.207493|S|55|82.48|0|55
C|RBLX|20260113|11:13:14.387814|S|50|82.51|0|50
C|RBLX|20260113|11:13:14.387875|S|5|82.51|0|5
C|RBLX|20260113|11:13:14.387906|S|5|82.51|0|5
C|RBLX|20260113|11:13:14.387930|S|40|82.51|0|40
C|RBLX|20260113|11:15:12.412198|S|100|82.12|0|100
C|RBLX|20260113|11:15:12.422267|S|10|82.13|0|10
C|RBLX|20260113|11:15:12.422267|S|90|82.13|0|90
C|RBLX|20260113|11:16:27.129237|S|50|82.25|0|50
C|RBLX|20260113|11:16:27.957582|S|20|82.15|0|20
C|RBLX|20260113|11:16:27.957582|S|10|82.11|0|10
C|RBLX|20260113|11:16:53.718483|S|120|82.24|0|120
C|RBLX|20260113|11:17:43.262682|S|100|82.475|0|100
C|RBLX|20260113|11:17:48.455184|S|100|82.48|0|100
C|RBLX|20260113|11:17:48.455252|S|225|82.5|0|225
C|RBLX|20260113|11:17:48.455272|S|100|82.5|0|100
C|RBLX|20260113|11:17:48.455272|S|575|82.5|0|575
C|RBLX|20260113|11:17:48.455273|S|325|82.5|0|325
C|RBLX|20260113|11:17:48.455296|S|900|82.5|0|900
C|RBLX|20260113|11:17:48.455297|S|100|82.5|0|100
C|RBLX|20260113|11:17:48.455298|S|375|82.5|0|375
C|RBLX|20260113|11:20:24.176813|S|100|82.775|0|100
C|RBLX|20260113|11:23:29.560726|S|2|82.84|0|2
C|RBLX|20260113|11:23:29.560726|S|28|82.83|0|28
C|RBLX|20260113|11:23:42.276622|S|100|82.85|0|100
C|RBLX|20260113|11:34:58.521682|S|50|82.99|0|50
C|RBLX|20260113|11:41:39.103803|S|100|83.09|0|100
C|RBLX|20260113|11:43:05.317827|S|50|83.06|0|50
C|RBLX|20260113|11:43:05.317913|S|50|83.06|0|50
C|RBLX|20260113|11:43:37.580521|S|7|83|0|7
C|RBLX|20260113|11:49:52.365720|S|25|83.6|0|25
C|RBLX|20260113|11:51:01.396700|S|50|83.61|0|50
C|RBLX|20260113|11:51:10.612450|S|1|83.66|0|1
C|RBLX|20260113|11:55:11.719463|S|5|83.595|0|5
C|RBLX|20260113|11:58:32.997153|S|8|83.77|0|8
C|RBLX|20260113|11:58:39.554091|S|116|83.74|0|116
C|RBLX|20260113|11:58:41.248456|S|103|83.77|0|103
C|RBLX|20260113|11:58:48.676193|S|175|83.785|0|175
C|RBLX|20260113|11:58:51.465829|S|50|83.83|0|50
C|RBLX|20260113|11:58:51.465829|S|61|83.82|0|61
C|RBLX|20260113|12:03:54.653308|S|100|83.25|0|100
C|RBLX|20260113|12:04:13.665175|S|100|83.25|0|100
C|RBLX|20260113|12:12:41.372606|S|100|83.02|0|100
C|RBLX|20260113|12:18:15.366835|S|1|82.87|0|1
C|RBLX|20260113|12:21:10.449341|S|12|82.85|0|12
C|RBLX|20260113|12:22:51.442099|S|36|83.065|0|36
C|RBLX|20260113|12:28:50.668026|S|10|83.12|0|10
C|RBLX|20260113|12:28:50.768499|S|5|83.11|0|5
C|RBLX|20260113|12:28:50.868989|S|5|83.11|0|5
C|RBLX|20260113|12:34:42.248150|S|50|82.99|0|50
C|RBLX|20260113|12:39:24.179603|S|1|83.03|0|1
C|RBLX|20260113|12:40:18.164270|S|100|83.31|0|100
C|RBLX|20260113|12:40:51.564519|S|50|83.3|0|50
C|RBLX|20260113|12:41:44.333884|S|30|83.5|0|30
C|RBLX|20260113|12:41:58.244286|S|30|83.73|0|30
C|RBLX|20260113|12:42:15.855327|S|76|83.68|0|76
C|RBLX|20260113|13:03:02.660640|S|100|83.87|0|100
C|RBLX|20260113|13:03:02.660640|S|20|83.89|0|20
C|RBLX|20260113|13:10:07.277370|S|50|83.94|0|50
C|RBLX|20260113|13:17:23.092096|S|50|83.82|0|50
C|RBLX|20260113|13:17:23.092169|S|50|83.82|0|50
C|RBLX|20260113|13:20:13.505835|S|11|84.245|0|11
C|RBLX|20260113|13:20:13.505877|S|100|84.245|0|100
C|RBLX|20260113|13:20:13.505877|S|100|84.245|0|100
C|RBLX|20260113|13:20:13.505878|S|69|84.245|0|69
C|RBLX|20260113|13:20:13.505925|S|50|84.27|0|50
C|RBLX|20260113|13:20:13.506646|S|50|84.25|0|50
C|RBLX|20260113|13:30:34.631069|S|50|83.89|0|50
C|RBLX|20260113|13:34:29.347370|S|1|83.93|0|1
C|RBLX|20260113|13:39:41.915393|S|50|83.93|0|50
C|RBLX|20260113|13:45:10.239527|S|100|83.63|0|100
C|RBLX|20260113|13:52:17.000117|S|50|83.94|0|50
C|RBLX|20260113|14:00:43.007500|S|50|84.15|0|50
C|RBLX|20260113|14:06:17.834875|S|120|83.965|0|120
C|RBLX|20260113|14:07:05.983472|S|60|84|0|60
C|RBLX|20260113|14:19:04.674435|S|50|84.59|0|50
C|RBLX|20260113|14:19:04.674499|S|50|84.59|0|50
C|RBLX|20260113|14:19:19.355226|S|2|84.58|0|2
C|RBLX|20260113|14:22:03.752132|S|2|84.84|0|2
C|RBLX|20260113|14:22:03.754062|S|50|84.85|0|50
C|RBLX|20260113|14:22:53.258629|S|100|84.91|0|100
C|RBLX|20260113|14:23:02.264789|S|100|84.91|0|100
C|RBLX|20260113|14:23:03.911513|S|50|84.91|0|50
C|RBLX|20260113|14:23:03.911569|S|5|84.91|0|5
C|RBLX|20260113|14:23:03.911645|S|45|84.91|0|45
C|RBLX|20260113|14:23:53.068948|S|75|85.13|0|75
C|RBLX|20260113|14:23:53.297659|S|25|85.13|0|25
C|RBLX|20260113|14:29:00.697703|S|100|85.12|0|100
C|RBLX|20260113|14:29:55.513515|S|50|85.11|0|50
C|RBLX|20260113|14:30:18.470187|S|30|85.21|0|30
C|RBLX|20260113|14:32:22.088217|S|100|85.205|0|100
C|RBLX|20260113|14:38:08.868948|S|120|85.075|0|120
C|RBLX|20260113|14:39:40.700746|S|11|85.21|0|11
C|RBLX|20260113|14:39:40.700761|S|89|85.21|0|89
C|RBLX|20260113|14:43:32.027985|S|5|85.39|0|5
C|RBLX|20260113|14:43:32.028041|S|5|85.39|0|5
C|RBLX|20260113|14:43:32.043235|S|50|85.39|0|50
C|RBLX|20260113|14:43:32.043298|S|50|85.39|0|50
C|RBLX|20260113|14:43:32.043361|S|45|85.39|0|45
C|RBLX|20260113|14:44:09.410706|S|15|85.36|0|15
C|RBLX|20260113|14:44:24.833752|S|100|85.32|0|100
C|RBLX|20260113|14:46:29.576797|S|4|85.225|0|4
C|RBLX|20260113|14:47:32.367515|S|15|84.94|0|15
C|RBLX|20260113|14:48:07.220285|S|50|84.94|0|50
C|RBLX|20260113|14:48:10.099544|S|2|85|0|2
C|RBLX|20260113|14:49:25.963447|S|116|84.91|0|116
C|RBLX|20260113|14:54:31.453817|S|100|85.185|0|100
C|RBLX|20260113|14:54:31.453817|S|20|85.185|0|20
C|RBLX|20260113|14:54:31.463731|S|80|85.185|0|80
C|RBLX|20260113|14:55:06.587557|S|71|85.21|0|71
C|RBLX|20260113|14:59:06.308383|S|15|85.16|0|15
C|RBLX|20260113|14:59:06.308498|S|50|85.16|0|50
C|RBLX|20260113|14:59:06.308747|S|35|85.16|0|35
C|RBLX|20260113|15:00:18.485104|S|9|84.955|0|9
C|RBLX|20260113|15:05:07.980927|S|50|84.81|0|50
C|RBLX|20260113|15:05:53.000192|S|100|84.85|0|100
C|RBLX|20260113|15:05:53.000228|S|50|84.83|0|50
C|RBLX|20260113|15:08:16.247841|S|50|84.77|0|50
C|RBLX|20260113|15:08:16.248104|S|50|84.77|0|50
C|RBLX|20260113|15:11:13.671933|S|120|84.345|0|120
C|RBLX|20260113|15:11:13.671969|S|20|84.345|0|20
C|RBLX|20260113|15:14:14.397084|S|50|84.77|0|50
C|RBLX|20260113|15:19:29.203318|S|100|84.74|0|100
C|RBLX|20260113|15:20:15.679712|S|100|84.68|0|100
C|RBLX|20260113|15:21:20.649508|S|295|84.58|0|295
C|RBLX|20260113|15:23:08.634792|S|87|84.46|0|87
C|RBLX|20260113|15:24:05.585533|S|105|84.54|0|105
C|RBLX|20260113|15:24:32.547726|S|50|84.59|0|50
C|RBLX|20260113|15:24:43.066245|S|50|84.61|0|50
C|RBLX|20260113|15:24:43.066814|S|7|84.63|0|7
C|RBLX|20260113|15:24:43.334148|S|93|84.63|0|93
C|RBLX|20260113|15:25:18.574444|S|120|84.62|0|120
C|RBLX|20260113|15:25:18.574505|S|30|84.62|0|30
C|RBLX|20260113|15:25:58.380913|S|43|84.48|0|43
C|RBLX|20260113|15:25:58.380992|S|157|84.48|0|157
C|RBLX|20260113|15:25:58.381534|S|108|84.48|0|108
C|RBLX|20260113|15:26:31.150653|S|200|84.45|0|200
C|RBLX|20260113|15:26:31.150731|S|50|84.45|0|50
C|RBLX|20260113|15:26:31.150748|S|7|84.45|0|7
C|RBLX|20260113|15:26:31.150759|S|14|84.45|0|14
C|RBLX|20260113|15:26:31.150781|S|25|84.45|0|25
C|RBLX|20260113|15:26:31.150819|S|48|84.45|0|48
C|RBLX|20260113|15:26:31.150962|S|13|84.45|0|13
C|RBLX|20260113|15:26:52.234805|S|200|84.45|0|200
C|RBLX|20260113|15:26:52.234805|S|124|84.45|0|124
C|RBLX|20260113|15:31:21.211317|S|100|84.87|0|100
C|RBLX|20260113|15:31:21.211393|S|30|84.87|0|30
C|RBLX|20260113|15:31:21.211415|S|33|84.87|0|33
C|RBLX|20260113|15:34:23.402448|S|7|84.79|0|7
C|RBLX|20260113|15:34:23.402474|S|7|84.79|0|7
C|RBLX|20260113|15:34:23.402474|S|21|84.79|0|21
C|RBLX|20260113|15:34:23.402485|S|65|84.79|0|65
C|RBLX|20260113|15:35:15.570835|S|294|84.85|0|294
C|RBLX|20260113|15:36:02.353191|S|9|84.73|0|9
C|RBLX|20260113|15:37:08.713416|S|200|84.75|0|200
C|RBLX|20260113|15:37:08.713489|S|71|84.75|0|71
C|RBLX|20260113|15:37:08.713518|S|2|84.75|0|2
C|RBLX|20260113|15:37:08.713571|S|1|84.75|0|1
C|RBLX|20260113|15:37:08.713624|S|67|84.75|0|67
C|RBLX|20260113|15:38:59.608257|S|20|84.83|0|20
C|RBLX|20260113|15:39:21.735227|S|100|84.86|0|100
C|RBLX|20260113|15:39:22.767058|S|100|84.83|0|100
C|RBLX|20260113|15:40:52.790452|S|240|84.91|0|240
C|RBLX|20260113|15:40:52.790452|S|200|84.91|0|200
C|RBLX|20260113|15:42:54.892351|S|100|85.06|0|100
C|RBLX|20260113|15:44:55.257707|S|120|84.865|0|120
C|RBLX|20260113|15:44:55.257774|S|50|84.865|0|50
C|RBLX|20260113|15:44:55.257808|S|120|84.865|0|120
C|RBLX|20260113|15:44:55.257874|S|120|84.865|0|120
C|RBLX|20260113|15:46:07.327775|S|51|84.59|0|51
C|RBLX|20260113|15:46:07.328312|S|49|84.59|0|49
C|RBLX|20260113|15:47:34.610287|S|22|84.75|0|22
C|RBLX|20260113|15:47:34.610312|S|10|84.75|0|10
C|RBLX|20260113|15:47:34.610312|S|7|84.75|0|7
C|RBLX|20260113|15:50:36.265289|S|100|84.91|0|100
C|RBLX|20260113|15:50:36.787157|S|100|84.91|0|100
C|RBLX|20260113|15:50:36.787687|S|100|84.91|0|100
C|RBLX|20260113|15:50:36.787761|S|9|84.91|0|9
C|RBLX|20260113|15:50:36.787899|S|6|84.91|0|6
C|RBLX|20260113|15:53:09.870826|S|290|85.4|0|290
C|RBLX|20260113|15:53:33.895635|S|120|84.955|0|120
C|RBLX|20260113|15:55:25.627645|S|422|84.97|0|422
C|RBLX|20260113|15:55:25.627645|S|200|84.97|0|200
C|RBLX|20260113|15:56:22.785920|S|50|84.69|0|50
C|RBLX|20260113|15:56:22.785921|S|100|84.69|0|100
C|RBLX|20260113|15:56:22.785921|S|35|84.69|0|35
C|RBLX|20260113|15:56:31.589229|S|133|84.695|0|133
C|RBLX|20260113|15:56:43.081747|S|100|84.8|0|100
C|RBLX|20260113|15:56:43.081747|S|296|84.8|0|296
C|RBLX|20260113|15:57:10.054315|S|100|84.61|0|100
C|RBLX|20260113|15:57:21.900647|S|200|84.45|0|200
C|RBLX|20260113|15:57:26.902558|S|108|84.45|0|108
C|RBLX|20260113|15:57:52.352878|S|200|84.44|0|200
C|RBLX|20260113|15:57:52.352923|S|151|84.44|0|151
C|RBLX|20260113|15:58:00.517350|S|208|84.55|0|208
C|RBLX|20260113|15:58:35.696254|S|100|84.64|0|100
C|RBLX|20260113|15:59:12.547813|S|100|84.58|0|100
C|RBLX|20260113|15:59:25.520646|S|88|84.64|0|88
C|RBLX|20260113|15:59:25.520670|S|12|84.64|0|12
C|RBLX|20260113|15:59:27.167067|S|50|84.64|0|50
C|RBLX|20260113|15:59:27.170114|S|100|84.63|0|100
C|RBLX|20260113|15:59:47.168470|S|120|84.765|0|120
C|RBLX|20260113|15:59:47.168779|S|80|84.77|0|80
C|RBLX|20260113|15:59:49.790920|S|15|84.795|0|15
C|RBLX|20260113|15:59:54.136207|S|100|84.78|0|100
C|RBNE|20260113|09:51:45.909239|S|6|3.39|0|6
C|RBNE|20260113|09:55:56.759023|S|8|3.58|0|8
C|RBNE|20260113|09:55:56.759189|S|8|3.58|0|8
C|RBOT|20260113|10:55:27.475557|S|19|2.81|0|19
C|RBRK|20260113|09:30:03.271186|S|100|71.3|0|100
C|RBRK|20260113|09:44:41.816366|S|11|71.86|0|11
C|RBRK|20260113|09:44:46.727476|S|100|71.88|0|100
C|RBRK|20260113|09:49:46.488017|S|56|71.675|0|56
C|RBRK|20260113|10:03:43.689558|S|100|71.21|0|100
C|RBRK|20260113|10:04:50.618790|S|100|71.41|0|100
C|RBRK|20260113|10:10:59.593109|S|100|71.325|0|100
C|RBRK|20260113|10:29:38.542048|S|2|71.01|0|2
C|RBRK|20260113|11:07:19.134298|S|1|71.12|0|1
C|RBRK|20260113|11:14:12.670239|S|38|70.63|0|38
C|RBRK|20260113|11:23:34.793679|S|100|70.43|0|100
C|RBRK|20260113|11:43:13.273127|S|100|70.27|0|100
C|RBRK|20260113|11:48:26.508705|S|8|70.26|0|8
C|RBRK|20260113|11:51:53.693817|S|7|70.27|0|7
C|RBRK|20260113|12:23:34.208054|S|100|70.61|0|100
C|RBRK|20260113|12:48:23.221696|S|1|70.41|0|1
C|RBRK|20260113|12:53:36.485425|S|3|70.39|0|3
C|RBRK|20260113|13:50:39.216679|S|1|70.06|0|1
C|RBRK|20260113|13:50:55.702720|S|3|70|0|3
C|RBRK|20260113|13:50:55.702720|S|1|70|0|1
C|RBRK|20260113|14:04:28.770750|S|100|70.17|0|100
C|RBRK|20260113|14:04:28.770750|S|100|70.17|0|100
C|RBRK|20260113|14:04:28.770751|S|50|70.18|0|50
C|RBRK|20260113|14:04:28.773019|S|31|70.175|0|31
C|RBRK|20260113|14:20:03.629040|S|11|70.05|0|11
C|RBRK|20260113|14:26:21.602651|S|50|70.1|0|50
C|RBRK|20260113|14:40:09.852051|S|2|70.17|0|2
C|RBRK|20260113|15:17:12.264572|S|100|70.65|0|100
C|RBRK|20260113|15:17:12.264572|S|5|70.64|0|5
C|RBRK|20260113|15:17:12.264635|S|95|70.64|0|95
C|RBRK|20260113|15:17:12.264635|S|5|70.64|0|5
C|RBRK|20260113|15:50:49.297962|S|1|70.645|0|1
C|RBRK|20260113|15:52:55.104962|S|40|70.68|0|40
C|RBRK|20260113|15:52:55.104970|S|40|70.68|0|40
C|RBRK|20260113|15:52:55.105110|S|20|70.68|0|20
C|RBRK|20260113|15:55:48.022231|S|13|70.73|0|13
C|RBRK|20260113|15:56:22.429451|S|40|70.75|0|40
C|RBRK|20260113|15:57:43.487644|S|46|70.63|0|46
C|RBRK|20260113|15:57:43.544049|S|54|70.63|0|54
C|RBRK|20260113|15:59:42.099773|S|1|70.78|0|1
C|RBUF|20260113|15:28:44.842356|S|100|29.58|0|100
C|RC|20260113|10:25:26.803304|S|10|2.11|0|10
C|RC|20260113|10:25:41.403211|S|10|2.11|0|10
C|RC|20260113|10:30:51.041863|S|12|2.12|0|12
C|RC|20260113|10:43:04.294360|S|156|2.115|0|156
C|RC|20260113|10:43:04.413180|S|2|2.12|0|2
C|RC|20260113|10:43:04.655826|S|100|2.12|0|100
C|RC|20260113|10:43:07.001167|S|100|2.12|0|100
C|RC|20260113|10:45:16.678639|S|12|2.11|0|12
C|RC|20260113|11:04:39.287171|S|1|2.1|0|1
C|RC|20260113|11:04:39.287172|S|60|2.1|0|60
C|RC|20260113|11:08:17.306315|S|12|2.09|0|12
C|RC|20260113|11:09:45.426081|S|12|2.08|0|12
C|RC|20260113|11:15:37.903145|S|100|2.09|0|100
C|RC|20260113|11:15:37.903145|S|100|2.09|0|100
C|RC|20260113|11:15:37.903146|S|100|2.09|0|100
C|RC|20260113|11:15:37.903146|S|100|2.09|0|100
C|RC|20260113|11:15:49.887408|S|17|2.09|0|17
C|RC|20260113|11:15:49.887408|S|100|2.09|0|100
C|RC|20260113|11:40:35.822602|S|100|2.09|0|100
C|RC|20260113|11:40:35.822603|S|100|2.09|0|100
C|RC|20260113|11:40:35.822603|S|100|2.09|0|100
C|RC|20260113|12:12:11.413435|S|100|2.09|0|100
C|RC|20260113|12:12:11.413435|S|100|2.09|0|100
C|RC|20260113|12:12:11.413436|S|100|2.09|0|100
C|RC|20260113|12:13:32.957192|S|36|2.09|0|36
C|RC|20260113|12:13:32.957192|S|100|2.09|0|100
C|RC|20260113|12:13:53.903932|S|11|2.09|0|11
C|RC|20260113|12:13:57.853930|S|10|2.09|0|10
C|RC|20260113|12:14:35.242541|S|10|2.09|0|10
C|RC|20260113|12:15:12.015867|S|10|2.09|0|10
C|RC|20260113|12:22:45.850863|S|2|2.1|0|2
C|RC|20260113|12:22:45.850864|S|100|2.1|0|100
C|RC|20260113|12:22:45.850864|S|2|2.1|0|2
C|RC|20260113|12:22:45.850864|S|100|2.1|0|100
C|RC|20260113|13:08:54.607913|S|70|2.095|0|70
C|RC|20260113|13:15:56.353034|S|13|2.11|0|13
C|RC|20260113|13:21:14.356514|S|11|2.1|0|11
C|RC|20260113|13:30:14.198631|S|12|2.1|0|12
C|RC|20260113|14:09:40.908222|S|12|2.09|0|12
C|RC|20260113|14:09:40.908222|S|12|2.09|0|12
C|RC|20260113|15:12:12.356153|S|100|2.07|0|100
C|RC|20260113|15:37:22.361818|S|24|2.06|0|24
C|RC|20260113|15:50:28.006844|S|1|2.065|0|1
C|RC|20260113|15:51:19.763337|S|16|2.07|0|16
C|RC|20260113|15:51:19.763337|S|20|2.07|0|20
C|RC|20260113|15:51:19.763337|S|1|2.07|0|1
C|RC|20260113|15:51:19.763338|S|20|2.07|0|20
C|RC|20260113|15:51:19.763338|S|1|2.07|0|1
C|RC|20260113|15:51:19.763338|S|1|2.07|0|1
C|RC|20260113|15:52:00.173978|S|10|2.07|0|10
C|RC|20260113|15:52:03.352920|S|10|2.07|0|10
C|RC|20260113|15:52:06.928909|S|18|2.07|0|18
C|RC|20260113|15:52:11.483943|S|10|2.07|0|10
C|RC|20260113|15:52:38.132445|S|10|2.07|0|10
C|RC|20260113|15:52:41.423964|S|10|2.07|0|10
C|RC|20260113|15:52:42.387917|S|10|2.07|0|10
C|RC|20260113|15:52:42.670900|S|3|2.07|0|3
C|RC|20260113|15:52:47.874773|S|22|2.065|0|22
C|RC|20260113|15:52:55.711911|S|10|2.07|0|10
C|RC|20260113|15:53:08.215914|S|10|2.07|0|10
C|RC|20260113|15:53:20.889987|S|10|2.07|0|10
C|RC|20260113|15:53:24.860877|S|10|2.07|0|10
C|RC|20260113|15:53:34.058627|S|22|2.065|0|22
C|RC|20260113|15:53:39.816872|S|10|2.07|0|10
C|RC|20260113|15:53:45.345926|S|3|2.07|0|3
C|RC|20260113|15:53:52.426912|S|10|2.07|0|10
C|RC|20260113|15:54:10.576658|S|10|2.07|0|10
C|RC|20260113|15:54:13.462939|S|10|2.07|0|10
C|RC|20260113|15:54:42.021954|S|2|2.07|0|2
C|RC|20260113|15:54:43.749805|S|22|2.065|0|22
C|RC|20260113|15:54:48.740910|S|10|2.07|0|10
C|RC|20260113|15:54:54.004414|S|10|2.07|0|10
C|RC|20260113|15:55:05.859419|S|22|2.065|0|22
C|RC|20260113|15:55:10.875366|S|22|2.065|0|22
C|RC|20260113|15:55:30.548761|S|10|2.07|0|10
C|RC|20260113|15:55:30.548761|S|10|2.07|0|10
C|RC|20260113|15:55:34.023942|S|10|2.07|0|10
C|RC|20260113|15:55:36.702940|S|2|2.07|0|2
C|RC|20260113|15:55:37.388839|S|22|2.065|0|22
C|RC|20260113|15:55:38.740009|S|10|2.07|0|10
C|RC|20260113|15:55:43.658928|S|10|2.07|0|10
C|RC|20260113|15:56:06.847035|S|10|2.07|0|10
C|RC|20260113|15:56:16.354523|S|10|2.07|0|10
C|RC|20260113|15:56:18.139439|S|10|2.07|0|10
C|RC|20260113|15:56:26.812276|S|10|2.07|0|10
C|RC|20260113|15:56:37.560996|S|23|2.065|0|23
C|RC|20260113|15:56:39.318293|S|10|2.07|0|10
C|RC|20260113|15:56:39.318293|S|20|2.07|0|20
C|RC|20260113|15:56:42.030461|S|23|2.065|0|23
C|RC|20260113|15:56:43.915443|S|10|2.07|0|10
C|RC|20260113|15:56:44.064694|S|30|2.07|0|30
C|RC|20260113|15:57:06.138300|S|10|2.07|0|10
C|RC|20260113|15:57:06.138300|S|10|2.07|0|10
C|RC|20260113|15:57:06.138300|S|7|2.07|0|7
C|RC|20260113|15:57:17.538837|S|27|2.065|0|27
C|RC|20260113|15:57:19.840964|S|40|2.07|0|40
C|RC|20260113|15:57:19.840964|S|10|2.07|0|10
C|RC|20260113|15:57:19.840965|S|2|2.07|0|2
C|RC|20260113|15:57:20.328270|S|23|2.08|0|23
C|RC|20260113|15:57:32.644960|S|1|2.08|0|1
C|RC|20260113|15:57:34.344320|S|40|2.08|0|40
C|RC|20260113|15:57:39.066172|S|10|2.08|0|10
C|RC|20260113|15:57:40.776291|S|1|2.08|0|1
C|RC|20260113|15:57:45.121867|S|20|2.08|0|20
C|RC|20260113|15:57:48.165839|S|2|2.08|0|2
C|RC|20260113|15:57:48.179812|S|10|2.08|0|10
C|RC|20260113|15:57:49.438841|S|10|2.08|0|10
C|RC|20260113|15:57:52.471998|S|10|2.08|0|10
C|RC|20260113|15:57:57.470423|S|10|2.08|0|10
C|RC|20260113|15:57:59.474510|S|5|2.08|0|5
C|RC|20260113|15:58:00.566301|S|1|2.08|0|1
C|RC|20260113|15:58:03.614925|S|3|2.08|0|3
C|RC|20260113|15:59:18.205107|S|16|2.08|0|16
C|RC|20260113|15:59:40.927441|S|200|2.08|0|200
C|RC|20260113|15:59:40.927441|S|100|2.08|0|100
C|RC|20260113|15:59:44.058414|S|29|2.075|0|29
C|RC|20260113|15:59:45.861414|S|15|2.075|0|15
C|RC|20260113|15:59:46.349633|S|100|2.08|0|100
C|RC|20260113|15:59:46.349633|S|100|2.08|0|100
C|RC|20260113|15:59:48.139180|S|16|2.075|0|16
C|RC|20260113|15:59:49.545323|S|12|2.075|0|12
C|RC|20260113|15:59:49.675420|S|20|2.08|0|20
C|RC|20260113|15:59:49.712891|S|80|2.08|0|80
C|RC|20260113|15:59:49.712892|S|44|2.08|0|44
C|RC|20260113|15:59:50.002340|S|3|2.08|0|3
C|RC|20260113|15:59:52.187718|S|53|2.08|0|53
C|RC|20260113|15:59:52.187718|S|44|2.08|0|44
C|RC|20260113|15:59:54.164288|S|200|2.08|0|200
C|RC|20260113|15:59:54.164288|S|100|2.08|0|100
C|RC|20260113|15:59:54.621500|S|69|2.08|0|69
C|RC|20260113|15:59:55.669040|S|20|2.08|0|20
C|RC|20260113|15:59:58.129384|S|11|2.08|0|11
C|RC|20260113|15:59:58.129384|S|11|2.08|0|11
C|RC|20260113|15:59:59.024293|S|22|2.08|0|22
C|RCAT|20260113|09:30:03.202936|S|2|12.73|0|2
C|RCAT|20260113|09:30:03.203279|S|1|12.73|0|1
C|RCAT|20260113|09:30:03.204123|S|11|12.73|0|11
C|RCAT|20260113|09:30:03.215245|S|1|12.73|0|1
C|RCAT|20260113|09:30:03.215433|S|1|12.73|0|1
C|RCAT|20260113|09:30:12.470448|S|125|13.035|0|125
C|RCAT|20260113|09:30:12.541862|S|125|13.05|0|125
C|RCAT|20260113|09:30:13.556858|S|200|13.065|0|200
C|RCAT|20260113|09:30:15.520811|S|100|13.05|0|100
C|RCAT|20260113|09:30:21.835206|S|125|13.09|0|125
C|RCAT|20260113|09:30:21.842876|S|125|13.095|0|125
C|RCAT|20260113|09:30:21.842940|S|75|13.095|0|75
C|RCAT|20260113|09:30:28.028737|S|125|13.135|0|125
C|RCAT|20260113|09:30:41.282045|S|125|12.945|0|125
C|RCAT|20260113|09:31:01.561071|S|100|12.96|0|100
C|RCAT|20260113|09:31:01.561135|S|100|12.96|0|100
C|RCAT|20260113|09:31:01.930840|S|200|12.98|0|200
C|RCAT|20260113|09:31:03.197152|S|100|13.08|0|100
C|RCAT|20260113|09:31:03.197189|S|100|13.08|0|100
C|RCAT|20260113|09:31:03.260342|S|125|13.08|0|125
C|RCAT|20260113|09:31:11.027933|S|125|13.03|0|125
C|RCAT|20260113|09:31:11.028015|S|75|13.03|0|75
C|RCAT|20260113|09:31:16.376243|S|32|13.06|0|32
C|RCAT|20260113|09:31:17.204261|S|31|13.1|0|31
C|RCAT|20260113|09:31:17.204268|S|100|13.1|0|100
C|RCAT|20260113|09:31:27.736976|S|125|12.975|0|125
C|RCAT|20260113|09:31:38.867907|S|29|12.905|0|29
C|RCAT|20260113|09:31:38.867920|S|100|12.905|0|100
C|RCAT|20260113|09:31:38.867921|S|31|12.905|0|31
C|RCAT|20260113|09:31:39.771761|S|31|12.79|0|31
C|RCAT|20260113|09:32:09.707060|S|100|13.07|0|100
C|RCAT|20260113|09:32:09.713946|S|125|13.07|0|125
C|RCAT|20260113|09:32:09.714016|S|75|13.07|0|75
C|RCAT|20260113|09:32:09.917805|S|34|13.1|0|34
C|RCAT|20260113|09:32:12.784763|S|22|13.25|0|22
C|RCAT|20260113|09:32:12.784776|S|78|13.25|0|78
C|RCAT|20260113|09:32:13.654691|S|22|13.23|0|22
C|RCAT|20260113|09:32:20.565929|S|100|13.17|0|100
C|RCAT|20260113|09:32:20.840989|S|200|13.065|0|200
C|RCAT|20260113|09:32:26.157630|S|125|12.99|0|125
C|RCAT|20260113|09:32:26.157704|S|75|12.99|0|75
C|RCAT|20260113|09:32:30.878205|S|125|12.76|0|125
C|RCAT|20260113|09:32:31.125014|S|34|12.71|0|34
C|RCAT|20260113|09:32:39.936459|S|100|12.63|0|100
C|RCAT|20260113|09:32:41.649440|S|125|12.73|0|125
C|RCAT|20260113|09:32:41.656721|S|125|12.745|0|125
C|RCAT|20260113|09:32:41.656788|S|75|12.745|0|75
C|RCAT|20260113|09:33:27.241452|S|100|12.79|0|100
C|RCAT|20260113|09:33:28.735832|S|100|12.82|0|100
C|RCAT|20260113|09:33:28.735849|S|100|12.82|0|100
C|RCAT|20260113|09:33:48.480122|S|34|12.57|0|34
C|RCAT|20260113|09:33:48.499662|S|117|12.55|0|117
C|RCAT|20260113|09:33:48.499723|S|83|12.55|0|83
C|RCAT|20260113|09:33:48.514598|S|200|12.53|0|200
C|RCAT|20260113|09:33:48.567226|S|100|12.545|0|100
C|RCAT|20260113|09:33:48.586600|S|125|12.54|0|125
C|RCAT|20260113|09:33:48.586662|S|75|12.54|0|75
C|RCAT|20260113|09:34:21.372513|S|125|12.34|0|125
C|RCAT|20260113|09:34:21.372580|S|75|12.34|0|75
C|RCAT|20260113|09:34:21.793885|S|125|12.345|0|125
C|RCAT|20260113|09:34:28.901581|S|125|12.305|0|125
C|RCAT|20260113|09:34:28.901653|S|75|12.305|0|75
C|RCAT|20260113|09:34:36.768826|S|100|12.265|0|100
C|RCAT|20260113|09:35:08.570271|S|125|12.46|0|125
C|RCAT|20260113|09:35:13.616173|S|100|12.46|0|100
C|RCAT|20260113|09:36:13.373322|S|125|12.185|0|125
C|RCAT|20260113|09:36:13.373388|S|75|12.185|0|75
C|RCAT|20260113|09:36:13.643865|S|100|12.155|0|100
C|RCAT|20260113|09:36:33.279793|S|100|12.095|0|100
C|RCAT|20260113|09:37:15.667409|S|23|12.12|0|23
C|RCAT|20260113|09:37:15.667493|S|23|12.12|0|23
C|RCAT|20260113|09:37:15.667503|S|23|12.12|0|23
C|RCAT|20260113|09:37:15.667516|S|31|12.12|0|31
C|RCAT|20260113|09:37:35.906945|S|100|11.975|0|100
C|RCAT|20260113|09:37:39.582026|S|125|11.91|0|125
C|RCAT|20260113|09:37:39.582109|S|75|11.91|0|75
C|RCAT|20260113|09:38:05.362567|S|125|11.985|0|125
C|RCAT|20260113|09:38:05.362633|S|75|11.985|0|75
C|RCAT|20260113|09:38:05.390997|S|125|11.98|0|125
C|RCAT|20260113|09:38:05.391066|S|75|11.98|0|75
C|RCAT|20260113|09:38:12.487156|S|1|12.05|0|1
C|RCAT|20260113|09:40:08.387722|S|34|12.04|0|34
C|RCAT|20260113|09:40:17.326729|S|125|12.045|0|125
C|RCAT|20260113|09:40:17.326800|S|75|12.045|0|75
C|RCAT|20260113|09:40:21.987227|S|125|12.06|0|125
C|RCAT|20260113|09:40:21.987293|S|75|12.06|0|75
C|RCAT|20260113|09:40:35.436821|S|125|11.945|0|125
C|RCAT|20260113|09:40:35.436892|S|75|11.945|0|75
C|RCAT|20260113|09:40:36.070450|S|125|11.95|0|125
C|RCAT|20260113|09:40:36.070781|S|75|11.95|0|75
C|RCAT|20260113|09:40:36.099311|S|100|11.95|0|100
C|RCAT|20260113|09:40:38.921657|S|125|11.94|0|125
C|RCAT|20260113|09:40:38.921726|S|75|11.94|0|75
C|RCAT|20260113|09:40:39.992467|S|125|11.895|0|125
C|RCAT|20260113|09:40:39.992534|S|75|11.895|0|75
C|RCAT|20260113|09:41:00.583047|S|1|12.04|0|1
C|RCAT|20260113|09:43:03.193033|S|10|11.98|0|10
C|RCAT|20260113|09:45:03.470805|S|100|12.115|0|100
C|RCAT|20260113|09:50:00.473375|S|100|12.18|0|100
C|RCAT|20260113|09:50:40.948061|S|9|12.28|0|9
C|RCAT|20260113|09:50:40.948128|S|37|12.28|0|37
C|RCAT|20260113|09:51:27.705249|S|21|12.17|0|21
C|RCAT|20260113|09:51:27.705261|S|48|12.17|0|48
C|RCAT|20260113|09:51:27.705262|S|20|12.17|0|20
C|RCAT|20260113|09:55:12.058050|S|100|12.36|0|100
C|RCAT|20260113|10:01:03.435501|S|125|12.37|0|125
C|RCAT|20260113|10:07:10.446053|S|100|12.03|0|100
C|RCAT|20260113|10:08:36.435127|S|100|12.03|0|100
C|RCAT|20260113|10:09:42.478468|S|20|11.78|0|20
C|RCAT|20260113|10:09:42.479451|S|100|11.78|0|100
C|RCAT|20260113|10:17:35.565547|S|34|11.81|0|34
C|RCAT|20260113|10:19:47.634155|S|125|11.93|0|125
C|RCAT|20260113|10:20:10.872837|S|100|11.91|0|100
C|RCAT|20260113|10:22:07.693846|S|100|11.94|0|100
C|RCAT|20260113|10:28:50.852521|S|100|11.775|0|100
C|RCAT|20260113|10:35:51.809841|S|200|11.805|0|200
C|RCAT|20260113|10:36:15.017673|S|100|11.81|0|100
C|RCAT|20260113|10:41:10.144702|S|100|11.8|0|100
C|RCAT|20260113|10:41:42.927197|S|100|11.795|0|100
C|RCAT|20260113|10:46:24.553080|S|100|11.795|0|100
C|RCAT|20260113|10:48:55.690417|S|100|11.725|0|100
C|RCAT|20260113|11:04:41.000830|S|100|11.805|0|100
C|RCAT|20260113|11:06:38.533406|S|100|11.835|0|100
C|RCAT|20260113|11:08:14.173852|S|39|11.83|0|39
C|RCAT|20260113|11:08:14.173874|S|20|11.83|0|20
C|RCAT|20260113|11:08:14.173874|S|41|11.83|0|41
C|RCAT|20260113|11:34:25.222567|S|1|11.92|0|1
C|RCAT|20260113|11:35:19.791550|S|30|11.915|0|30
C|RCAT|20260113|11:36:46.003858|S|1|11.86|0|1
C|RCAT|20260113|11:57:05.072412|S|110|12.38|0|110
C|RCAT|20260113|11:59:04.239301|S|60|12.44|0|60
C|RCAT|20260113|12:00:41.954169|S|110|12.405|0|110
C|RCAT|20260113|12:02:44.475303|S|110|12.42|0|110
C|RCAT|20260113|12:11:15.550275|S|110|12.405|0|110
C|RCAT|20260113|12:12:51.447290|S|126|12.45|0|126
C|RCAT|20260113|12:19:08.825622|S|1|12.92|0|1
C|RCAT|20260113|12:19:08.825846|S|47|12.91|0|47
C|RCAT|20260113|12:19:52.249869|S|110|12.915|0|110
C|RCAT|20260113|12:19:58.184418|S|49|12.99|0|49
C|RCAT|20260113|12:20:01.376033|S|100|13.02|0|100
C|RCAT|20260113|12:20:53.766400|S|110|13.04|0|110
C|RCAT|20260113|12:24:51.216711|S|47|12.98|0|47
C|RCAT|20260113|12:24:51.216749|S|63|12.98|0|63
C|RCAT|20260113|12:27:17.550353|S|100|12.99|0|100
C|RCAT|20260113|12:28:20.371133|S|95|12.955|0|95
C|RCAT|20260113|12:28:21.833320|S|110|12.975|0|110
C|RCAT|20260113|12:29:04.951866|S|110|12.995|0|110
C|RCAT|20260113|12:30:20.673820|S|35|13.075|0|35
C|RCAT|20260113|12:31:00.348227|S|220|13.205|0|220
C|RCAT|20260113|12:31:36.594541|S|46|13.14|0|46
C|RCAT|20260113|12:31:36.594541|S|100|13.14|0|100
C|RCAT|20260113|12:31:36.594542|S|74|13.14|0|74
C|RCAT|20260113|12:33:01.763532|S|110|13.19|0|110
C|RCAT|20260113|12:37:44.569603|S|110|13|0|110
C|RCAT|20260113|12:38:35.114345|S|125|13.025|0|125
C|RCAT|20260113|12:39:22.505696|S|51|13.005|0|51
C|RCAT|20260113|12:40:34.094426|S|34|13|0|34
C|RCAT|20260113|12:50:08.094989|S|16|13.075|0|16
C|RCAT|20260113|12:51:14.034734|S|126|13.125|0|126
C|RCAT|20260113|12:52:08.210099|S|100|13.115|0|100
C|RCAT|20260113|12:55:38.792213|S|34|13|0|34
C|RCAT|20260113|12:55:38.792236|S|76|13|0|76
C|RCAT|20260113|12:55:56.720734|S|184|12.99|0|184
C|RCAT|20260113|12:56:58.012330|S|110|13.04|0|110
C|RCAT|20260113|12:57:06.660581|S|110|13.055|0|110
C|RCAT|20260113|12:57:34.162525|S|33|13.09|0|33
C|RCAT|20260113|13:00:40.260884|S|100|13.16|0|100
C|RCAT|20260113|13:00:54.691496|S|13|13.14|0|13
C|RCAT|20260113|13:02:19.147589|S|1|13.1|0|1
C|RCAT|20260113|13:02:27.233556|S|34|13.08|0|34
C|RCAT|20260113|13:02:27.233584|S|33|13.08|0|33
C|RCAT|20260113|13:06:56.568573|S|110|13.1|0|110
C|RCAT|20260113|13:10:07.107022|S|100|13.09|0|100
C|RCAT|20260113|13:12:20.081471|S|126|13.065|0|126
C|RCAT|20260113|13:13:49.052367|S|1|13.15|0|1
C|RCAT|20260113|13:16:42.540890|S|22|13.22|0|22
C|RCAT|20260113|13:25:25.206280|S|126|13.135|0|126
C|RCAT|20260113|13:29:09.347850|S|126|13.295|0|126
C|RCAT|20260113|13:33:43.650445|S|107|13.49|0|107
C|RCAT|20260113|13:37:09.055938|S|100|13.54|0|100
C|RCAT|20260113|13:40:22.810508|S|56|13.675|0|56
C|RCAT|20260113|13:53:21.176748|S|120|13.575|0|120
C|RCAT|20260113|13:59:24.429885|S|120|13.415|0|120
C|RCAT|20260113|14:03:24.287165|S|100|13.26|0|100
C|RCAT|20260113|14:05:25.211920|S|100|13.26|0|100
C|RCAT|20260113|14:05:30.020806|S|120|13.295|0|120
C|RCAT|20260113|14:09:31.616165|S|100|13.29|0|100
C|RCAT|20260113|14:11:22.375526|S|126|13.295|0|126
C|RCAT|20260113|14:12:36.498913|S|120|13.315|0|120
C|RCAT|20260113|14:13:01.520746|S|120|13.31|0|120
C|RCAT|20260113|14:13:32.588907|S|126|13.355|0|126
C|RCAT|20260113|14:17:04.795431|S|100|13.41|0|100
C|RCAT|20260113|14:17:54.889293|S|120|13.395|0|120
C|RCAT|20260113|14:18:01.471413|S|120|13.385|0|120
C|RCAT|20260113|14:18:03.644768|S|89|13.39|0|89
C|RCAT|20260113|14:18:03.644800|S|100|13.39|0|100
C|RCAT|20260113|14:18:03.644801|S|41|13.39|0|41
C|RCAT|20260113|14:18:03.654024|S|120|13.405|0|120
C|RCAT|20260113|14:21:03.975572|S|100|13.45|0|100
C|RCAT|20260113|14:30:01.089534|S|120|13.415|0|120
C|RCAT|20260113|14:41:54.875156|S|120|13.305|0|120
C|RCAT|20260113|14:41:54.877953|S|126|13.295|0|126
C|RCAT|20260113|14:49:03.082857|S|100|13.315|0|100
C|RCAT|20260113|14:50:12.425854|S|100|13.34|0|100
C|RCAT|20260113|14:52:00.680570|S|126|13.445|0|126
C|RCAT|20260113|14:52:22.595026|S|100|13.44|0|100
C|RCAT|20260113|14:52:23.531125|S|100|13.44|0|100
C|RCAT|20260113|15:09:53.486675|S|126|13.565|0|126
C|RCAT|20260113|15:23:15.942929|S|100|13.17|0|100
C|RCAT|20260113|15:26:13.848247|S|71|13.06|0|71
C|RCAT|20260113|15:26:13.848556|S|89|13.06|0|89
C|RCAT|20260113|15:28:03.614092|S|100|13.105|0|100
C|RCAT|20260113|15:28:03.614160|S|60|13.105|0|60
C|RCAT|20260113|15:28:23.146023|S|126|13.095|0|126
C|RCAT|20260113|15:30:08.331471|S|100|12.94|0|100
C|RCAT|20260113|15:30:09.687994|S|100|12.94|0|100
C|RCAT|20260113|15:30:13.892189|S|59|12.885|0|59
C|RCAT|20260113|15:30:13.892206|S|108|12.885|0|108
C|RCAT|20260113|15:30:13.892221|S|100|12.885|0|100
C|RCAT|20260113|15:30:13.892254|S|23|12.885|0|23
C|RCAT|20260113|15:30:22.973455|S|40|12.9|0|40
C|RCAT|20260113|15:30:32.082748|S|100|12.83|0|100
C|RCAT|20260113|15:30:32.085322|S|56|12.84|0|56
C|RCAT|20260113|15:30:32.085336|S|29|12.84|0|29
C|RCAT|20260113|15:30:32.898123|S|100|12.82|0|100
C|RCAT|20260113|15:30:43.390467|S|100|12.82|0|100
C|RCAT|20260113|15:30:43.756473|S|100|12.83|0|100
C|RCAT|20260113|15:31:50.305653|S|2|12.87|0|2
C|RCAT|20260113|15:34:09.529177|S|100|12.89|0|100
C|RCAT|20260113|15:34:55.185422|S|100|12.9|0|100
C|RCAT|20260113|15:35:05.420087|S|86|12.86|0|86
C|RCAT|20260113|15:35:14.076326|S|11|12.86|0|11
C|RCAT|20260113|15:35:44.941631|S|1|12.835|0|1
C|RCAT|20260113|15:36:12.032325|S|115|12.845|0|115
C|RCAT|20260113|15:41:28.040246|S|73|12.96|0|73
C|RCAT|20260113|15:42:06.881532|S|100|13|0|100
C|RCAT|20260113|15:42:56.401253|S|180|12.945|0|180
C|RCAT|20260113|15:42:57.093165|S|1|12.96|0|1
C|RCAT|20260113|15:43:09.454712|S|100|12.92|0|100
C|RCAT|20260113|15:43:51.236224|S|126|12.955|0|126
C|RCAT|20260113|15:43:51.236286|S|54|12.955|0|54
C|RCAT|20260113|15:43:51.243258|S|125|12.955|0|125
C|RCAT|20260113|15:44:03.294332|S|100|12.98|0|100
C|RCAT|20260113|15:44:03.368202|S|126|12.985|0|126
C|RCAT|20260113|15:44:21.257527|S|36|13.01|0|36
C|RCAT|20260113|15:44:34.150159|S|100|13.01|0|100
C|RCAT|20260113|15:44:34.904058|S|77|13.01|0|77
C|RCAT|20260113|15:44:51.217248|S|100|13.01|0|100
C|RCAT|20260113|15:46:41.319777|S|62|13|0|62
C|RCAT|20260113|15:46:41.319777|S|4|13|0|4
C|RCAT|20260113|15:47:00.209877|S|100|12.92|0|100
C|RCAT|20260113|15:47:04.708259|S|100|12.95|0|100
C|RCAT|20260113|15:47:47.194839|S|34|12.96|0|34
C|RCAT|20260113|15:48:19.188902|S|62|12.98|0|62
C|RCAT|20260113|15:48:20.239276|S|40|12.97|0|40
C|RCAT|20260113|15:48:56.362382|S|23|12.98|0|23
C|RCAT|20260113|15:48:56.364924|S|1|12.97|0|1
C|RCAT|20260113|15:50:55.106248|S|100|12.97|0|100
C|RCAT|20260113|15:50:56.306402|S|100|12.97|0|100
C|RCAT|20260113|15:50:59.805415|S|100|12.96|0|100
C|RCAT|20260113|15:51:00.007967|S|100|12.96|0|100
C|RCAT|20260113|15:51:10.939968|S|100|12.955|0|100
C|RCAT|20260113|15:51:10.941375|S|40|12.96|0|40
C|RCAT|20260113|15:51:10.941375|S|50|12.96|0|50
C|RCAT|20260113|15:51:10.941759|S|100|12.96|0|100
C|RCAT|20260113|15:52:09.094080|S|125|13.005|0|125
C|RCAT|20260113|15:52:31.558056|S|31|12.99|0|31
C|RCAT|20260113|15:52:34.040570|S|100|13|0|100
C|RCAT|20260113|15:53:30.897759|S|126|12.995|0|126
C|RCAT|20260113|15:54:19.060836|S|13|13.01|0|13
C|RCAT|20260113|15:54:40.201517|S|100|12.94|0|100
C|RCAT|20260113|15:54:43.085566|S|23|12.96|0|23
C|RCAT|20260113|15:54:43.085567|S|25|12.96|0|25
C|RCAT|20260113|15:54:43.088457|S|55|12.955|0|55
C|RCAT|20260113|15:55:00.084476|S|100|13.03|0|100
C|RCAT|20260113|15:55:10.875361|S|57|13.035|0|57
C|RCAT|20260113|15:55:43.888689|S|100|13.065|0|100
C|RCAT|20260113|15:55:43.888703|S|100|13.065|0|100
C|RCAT|20260113|15:55:53.835445|S|100|13.14|0|100
C|RCAT|20260113|15:55:53.835558|S|17|13.14|0|17
C|RCAT|20260113|15:55:55.423177|S|8|13.14|0|8
C|RCAT|20260113|15:56:04.214278|S|2|13.14|0|2
C|RCAT|20260113|15:56:04.214278|S|98|13.145|0|98
C|RCAT|20260113|15:56:07.091103|S|1|13.11|0|1
C|RCAT|20260113|15:56:15.433565|S|1|13.11|0|1
C|RCAT|20260113|15:56:40.993132|S|4|13.1|0|4
C|RCAT|20260113|15:57:08.292608|S|1|13.1|0|1
C|RCAT|20260113|15:57:08.293319|S|1|13.09|0|1
C|RCAT|20260113|15:57:31.009374|S|100|13.08|0|100
C|RCAT|20260113|15:57:35.532169|S|100|13.08|0|100
C|RCAT|20260113|15:58:00.406754|S|58|13.08|0|58
C|RCAT|20260113|15:58:00.406755|S|42|13.08|0|42
C|RCAT|20260113|15:58:01.093405|S|100|13.09|0|100
C|RCAT|20260113|15:58:19.526845|S|100|13.08|0|100
C|RCAT|20260113|15:58:20.613083|S|100|13.08|0|100
C|RCAT|20260113|15:58:31.463047|S|100|13.08|0|100
C|RCAT|20260113|15:58:31.477800|S|100|13.09|0|100
C|RCAT|20260113|15:58:41.391886|S|84|13.09|0|84
C|RCAT|20260113|15:58:54.088061|S|100|13.08|0|100
C|RCAT|20260113|15:59:01.456377|S|39|13.09|0|39
C|RCAT|20260113|15:59:01.456377|S|41|13.09|0|41
C|RCAT|20260113|15:59:01.456377|S|20|13.09|0|20
C|RCAT|20260113|15:59:30.148607|S|100|13.075|0|100
C|RCAT|20260113|15:59:30.160368|S|100|13.075|0|100
C|RCAT|20260113|15:59:30.234278|S|100|13.075|0|100
C|RCAT|20260113|15:59:30.814730|S|100|13.075|0|100
C|RCAT|20260113|15:59:30.927534|S|100|13.075|0|100
C|RCAT|20260113|15:59:38.464259|S|27|13.04|0|27
C|RCAT|20260113|15:59:38.464259|S|32|13.04|0|32
C|RCAT|20260113|15:59:40.098105|S|100|13.06|0|100
C|RCAT|20260113|15:59:42.725849|S|100|13.06|0|100
C|RCAT|20260113|15:59:43.232103|S|100|13.06|0|100
C|RCAT|20260113|15:59:44.468255|S|20|13.06|0|20
C|RCAT|20260113|15:59:46.044925|S|80|13.06|0|80
C|RCAT|20260113|15:59:46.049703|S|4|13.06|0|4
C|RCAT|20260113|15:59:47.549504|S|11|13.06|0|11
C|RCAT|20260113|15:59:47.549504|S|35|13.06|0|35
C|RCAT|20260113|15:59:48.119846|S|17|13.06|0|17
C|RCAT|20260113|15:59:48.433435|S|42|13.06|0|42
C|RCAT|20260113|15:59:48.433435|S|17|13.06|0|17
C|RCAT|20260113|15:59:50.081349|S|2|13.06|0|2
C|RCAT|20260113|15:59:50.259674|S|98|13.06|0|98
C|RCAT|20260113|15:59:50.259675|S|2|13.06|0|2
C|RCAT|20260113|15:59:50.715571|S|68|13.06|0|68
C|RCAT|20260113|15:59:50.997074|S|4|13.06|0|4
C|RCAT|20260113|15:59:51.295399|S|72|13.06|0|72
C|RCAT|20260113|15:59:51.295399|S|28|13.06|0|28
C|RCAT|20260113|15:59:51.727864|S|50|13.06|0|50
C|RCAT|20260113|15:59:51.727864|S|40|13.06|0|40
C|RCAT|20260113|15:59:51.953001|S|2|13.06|0|2
C|RCAT|20260113|15:59:52.032135|S|17|13.06|0|17
C|RCAT|20260113|15:59:54.188965|S|6|13.07|0|6
C|RCAT|20260113|15:59:55.448695|S|76|13.06|0|76
C|RCAT|20260113|15:59:57.475230|S|95|13.05|0|95
C|RCEL|20260113|15:38:22.570391|S|200|3.275|0|200
C|RCI|20260113|10:56:21.695636|S|100|36.23|0|100
C|RCI|20260113|11:08:16.892333|S|5|36.07|0|5
C|RCI|20260113|11:55:40.088413|S|100|35.78|0|100
C|RCI|20260113|12:15:14.206354|S|100|35.66|0|100
C|RCI|20260113|14:33:22.405485|S|50|35.62|0|50
C|RCI|20260113|14:41:50.493724|S|100|35.62|0|100
C|RCI|20260113|15:15:08.580208|S|50|35.61|0|50
C|RCI|20260113|15:15:51.034876|S|50|35.61|0|50
C|RCI|20260113|15:16:44.206247|S|100|35.59|0|100
C|RCI|20260113|15:28:46.483526|S|66|35.67|0|66
C|RCI|20260113|15:28:46.483538|S|66|35.67|0|66
C|RCI|20260113|15:35:36.407007|S|100|35.75|0|100
C|RCI|20260113|15:44:01.683311|S|100|35.72|0|100
C|RCI|20260113|15:50:00.803183|S|80|35.68|0|80
C|RCI|20260113|15:50:59.266170|S|100|35.68|0|100
C|RCI|20260113|15:53:05.545715|S|100|35.68|0|100
C|RCI|20260113|15:53:05.545866|S|100|35.68|0|100
C|RCI|20260113|15:54:17.247509|S|100|35.65|0|100
C|RCI|20260113|15:55:40.302361|S|100|35.67|0|100
C|RCI|20260113|15:55:50.444422|S|111|35.67|0|111
C|RCI|20260113|15:56:01.722926|S|100|35.67|0|100
C|RCI|20260113|15:56:02.075115|S|50|35.67|0|50
C|RCI|20260113|15:56:02.286249|S|100|35.67|0|100
C|RCI|20260113|15:56:02.449364|S|50|35.67|0|50
C|RCI|20260113|15:56:02.600108|S|100|35.67|0|100
C|RCI|20260113|15:56:02.814247|S|50|35.67|0|50
C|RCI|20260113|15:56:03.114578|S|100|35.67|0|100
C|RCI|20260113|15:56:03.832247|S|60|35.66|0|60
C|RCI|20260113|15:57:10.779507|S|100|35.66|0|100
C|RCI|20260113|15:57:37.034437|S|100|35.645|0|100
C|RCI|20260113|15:57:38.671898|S|100|35.65|0|100
C|RCI|20260113|15:57:50.136256|S|100|35.655|0|100
C|RCI|20260113|15:58:06.230324|S|100|35.66|0|100
C|RCI|20260113|15:58:43.133859|S|100|35.65|0|100
C|RCI|20260113|15:58:44.637730|S|60|35.65|0|60
C|RCI|20260113|15:59:15.906701|S|52|35.655|0|52
C|RCI|20260113|15:59:17.674986|S|49|35.65|0|49
C|RCI|20260113|15:59:18.078229|S|1|35.65|0|1
C|RCI|20260113|15:59:21.341953|S|49|35.65|0|49
C|RCI|20260113|15:59:21.341953|S|50|35.65|0|50
C|RCI|20260113|15:59:31.617160|S|100|35.66|0|100
C|RCI|20260113|15:59:38.798079|S|100|35.665|0|100
C|RCI|20260113|15:59:38.798320|S|100|35.665|0|100
C|RCI|20260113|15:59:38.803783|S|100|35.665|0|100
C|RCI|20260113|15:59:38.805611|S|100|35.665|0|100
C|RCI|20260113|15:59:38.806678|S|100|35.67|0|100
C|RCI|20260113|15:59:38.847589|S|6|35.67|0|6
C|RCI|20260113|15:59:38.848733|S|94|35.67|0|94
C|RCI|20260113|15:59:50.457345|S|100|35.67|0|100
C|RCKT|20260113|10:32:07.939413|S|9|3.73|0|9
C|RCKT|20260113|10:38:57.801715|S|1|3.75|0|1
C|RCKT|20260113|10:51:32.067439|S|1|3.71|0|1
C|RCKT|20260113|11:24:14.552432|S|100|3.74|0|100
C|RCKT|20260113|11:47:44.590138|S|23|3.72|0|23
C|RCKT|20260113|11:57:47.228104|S|78|3.74|0|78
C|RCKT|20260113|12:06:30.070557|S|18|3.72|0|18
C|RCKT|20260113|12:06:30.149438|S|16|3.74|0|16
C|RCKT|20260113|12:09:00.594117|S|18|3.76|0|18
C|RCKT|20260113|12:20:13.570243|S|18|3.76|0|18
C|RCKT|20260113|12:24:09.923029|S|200|3.775|0|200
C|RCKT|20260113|12:24:09.923082|S|100|3.775|0|100
C|RCKT|20260113|12:34:29.337991|S|18|3.78|0|18
C|RCKT|20260113|12:47:53.673179|S|13|3.78|0|13
C|RCKT|20260113|13:08:25.828673|S|1|3.77|0|1
C|RCKT|20260113|13:16:35.791203|S|57|3.79|0|57
C|RCKT|20260113|13:32:01.393527|S|19|3.79|0|19
C|RCKT|20260113|13:32:01.393527|S|81|3.79|0|81
C|RCKT|20260113|13:33:35.718223|S|100|3.79|0|100
C|RCKT|20260113|13:38:43.234622|S|94|3.8|0|94
C|RCKT|20260113|13:59:54.775101|S|382|3.825|0|382
C|RCKT|20260113|14:00:40.425879|S|59|3.84|0|59
C|RCKT|20260113|14:01:16.540812|S|11|3.85|0|11
C|RCKT|20260113|14:06:47.476855|S|100|3.87|0|100
C|RCKT|20260113|14:10:00.042526|S|100|3.88|0|100
C|RCKT|20260113|14:10:00.042526|S|100|3.88|0|100
C|RCKT|20260113|14:11:10.332428|S|100|3.87|0|100
C|RCKT|20260113|14:11:18.684454|S|100|3.87|0|100
C|RCKT|20260113|14:11:18.692935|S|100|3.87|0|100
C|RCKT|20260113|14:11:18.781118|S|60|3.87|0|60
C|RCKT|20260113|14:12:10.084498|S|100|3.87|0|100
C|RCKT|20260113|14:13:12.028008|S|100|3.87|0|100
C|RCKT|20260113|14:16:31.791620|S|13|3.87|0|13
C|RCKT|20260113|14:18:18.563752|S|50|3.875|0|50
C|RCKT|20260113|14:36:03.638763|S|33|3.91|0|33
C|RCKT|20260113|14:39:23.840664|S|13|3.9|0|13
C|RCKT|20260113|14:46:34.035514|S|100|3.9|0|100
C|RCKT|20260113|14:49:28.385079|S|100|3.88|0|100
C|RCKT|20260113|14:55:15.664257|S|200|3.875|0|200
C|RCKT|20260113|15:04:26.292301|S|54|3.85|0|54
C|RCKT|20260113|15:17:30.051854|S|43|3.825|0|43
C|RCKT|20260113|15:20:24.241991|S|1|3.82|0|1
C|RCKT|20260113|15:25:49.063483|S|1|3.83|0|1
C|RCKT|20260113|15:35:12.921533|S|1|3.82|0|1
C|RCKT|20260113|15:37:29.357955|S|1|3.83|0|1
C|RCKT|20260113|15:50:38.998759|S|266|3.815|0|266
C|RCKT|20260113|15:50:38.998840|S|71|3.815|0|71
C|RCKT|20260113|15:54:40.048760|S|1|3.82|0|1
C|RCKT|20260113|15:55:00.013139|S|100|3.82|0|100
C|RCKT|20260113|15:55:37.912295|S|266|3.805|0|266
C|RCKT|20260113|15:55:37.912374|S|71|3.805|0|71
C|RCKT|20260113|15:58:05.687050|S|169|3.81|0|169
C|RCKT|20260113|15:58:06.429583|S|2|3.81|0|2
C|RCKT|20260113|15:59:00.032446|S|100|3.82|0|100
C|RCKT|20260113|15:59:43.824862|S|200|3.81|0|200
C|RCKT|20260113|15:59:45.254472|S|200|3.81|0|200
C|RCKT|20260113|15:59:46.541885|S|200|3.81|0|200
C|RCKT|20260113|15:59:50.154875|S|96|3.81|0|96
C|RCKT|20260113|15:59:52.499569|S|24|3.81|0|24
C|RCKT|20260113|15:59:54.588505|S|12|3.81|0|12
C|RCKT|20260113|15:59:55.291400|S|38|3.81|0|38
C|RCKT|20260113|15:59:56.617430|S|24|3.81|0|24
C|RCKT|20260113|15:59:58.029831|S|70|3.81|0|70
C|RCKT|20260113|15:59:58.326337|S|69|3.81|0|69
C|RCKT|20260113|15:59:58.424411|S|100|3.81|0|100
C|RCKT|20260113|15:59:59.747397|S|99|3.81|0|99
C|RCKT|20260113|15:59:59.747398|S|1|3.81|0|1
C|RCKY|20260113|15:34:00.225463|S|52|32.38|0|52
C|RCL|20260113|09:30:45.300985|S|40|292.98|0|40
C|RCL|20260113|09:31:03.980418|S|25|293.81|0|25
C|RCL|20260113|09:31:03.980495|S|18|293.81|0|18
C|RCL|20260113|09:31:17.871948|S|18|294.365|0|18
C|RCL|20260113|09:33:28.917650|S|80|291.36|0|80
C|RCL|20260113|09:37:29.557090|S|25|293.8|0|25
C|RCL|20260113|09:45:07.328789|S|25|294.47|0|25
C|RCL|20260113|09:48:42.470498|S|4|294.645|0|4
C|RCL|20260113|09:53:19.732384|S|4|292.735|0|4
C|RCL|20260113|09:56:46.662982|S|28|292.48|0|28
C|RCL|20260113|09:59:01.285323|S|13|293.06|0|13
C|RCL|20260113|10:06:08.689810|S|31|291.64|0|31
C|RCL|20260113|10:06:08.689873|S|9|291.64|0|9
C|RCL|20260113|10:06:56.819635|S|80|291.35|0|80
C|RCL|20260113|10:07:37.973939|S|40|291.13|0|40
C|RCL|20260113|10:10:30.092707|S|10|291.86|0|10
C|RCL|20260113|10:35:13.248824|S|25|291.37|0|25
C|RCL|20260113|10:38:38.674212|S|25|290.49|0|25
C|RCL|20260113|10:46:06.968643|S|90|288.67|0|90
C|RCL|20260113|10:46:54.189371|S|39|288.01|0|39
C|RCL|20260113|10:46:55.121812|S|80|288.06|0|80
C|RCL|20260113|10:47:21.872150|S|26|288.17|0|26
C|RCL|20260113|10:47:50.356172|S|100|288.4|0|100
C|RCL|20260113|10:48:18.397056|S|4|288.45|0|4
C|RCL|20260113|10:48:18.397282|S|25|288.45|0|25
C|RCL|20260113|10:48:18.397338|S|4|288.45|0|4
C|RCL|20260113|10:48:18.397349|S|7|288.45|0|7
C|RCL|20260113|10:49:42.577239|S|50|288.58|0|50
C|RCL|20260113|10:49:42.577240|S|25|288.61|0|25
C|RCL|20260113|10:50:33.719072|S|86|288.815|0|86
C|RCL|20260113|10:52:02.069525|S|6|288.19|0|6
C|RCL|20260113|10:52:02.069525|S|50|288.16|0|50
C|RCL|20260113|11:03:32.579476|S|50|287.74|0|50
C|RCL|20260113|11:11:07.530885|S|10|287.24|0|10
C|RCL|20260113|11:12:44.297941|S|29|287.22|0|29
C|RCL|20260113|11:28:53.508873|S|25|287.71|0|25
C|RCL|20260113|11:28:53.508928|S|25|287.71|0|25
C|RCL|20260113|11:48:01.610725|S|2|286.44|0|2
C|RCL|20260113|12:00:29.487593|S|38|287.045|0|38
C|RCL|20260113|12:08:45.131098|S|38|287.41|0|38
C|RCL|20260113|12:08:45.131112|S|2|287.41|0|2
C|RCL|20260113|12:08:45.131425|S|25|287.42|0|25
C|RCL|20260113|12:08:45.131432|S|12|287.42|0|12
C|RCL|20260113|12:08:45.131444|S|3|287.42|0|3
C|RCL|20260113|12:10:01.404599|S|100|287.72|0|100
C|RCL|20260113|12:15:14.727746|S|3|288.26|0|3
C|RCL|20260113|12:15:40.572846|S|25|287.97|0|25
C|RCL|20260113|12:20:19.920125|S|25|288.765|0|25
C|RCL|20260113|12:20:19.920216|S|25|288.765|0|25
C|RCL|20260113|12:20:25.094610|S|25|288.765|0|25
C|RCL|20260113|12:21:09.402640|S|100|289.01|0|100
C|RCL|20260113|12:26:18.243604|S|5|288.23|0|5
C|RCL|20260113|12:31:19.403335|S|25|287.59|0|25
C|RCL|20260113|13:01:00.532819|S|45|288.28|0|45
C|RCL|20260113|13:01:39.896588|S|2|287.67|0|2
C|RCL|20260113|13:01:39.896633|S|2|287.67|0|2
C|RCL|20260113|13:01:39.896666|S|2|287.67|0|2
C|RCL|20260113|13:01:39.896692|S|74|287.67|0|74
C|RCL|20260113|13:01:39.899007|S|2|286.96|0|2
C|RCL|20260113|13:01:46.000659|S|25|286.25|0|25
C|RCL|20260113|13:11:02.072791|S|25|286.39|0|25
C|RCL|20260113|13:22:18.902487|S|15|286.97|0|15
C|RCL|20260113|13:22:56.264584|S|40|286.97|0|40
C|RCL|20260113|13:35:44.808894|S|40|287.15|0|40
C|RCL|20260113|13:57:13.244994|S|40|286.63|0|40
C|RCL|20260113|14:16:54.166335|S|25|289.22|0|25
C|RCL|20260113|14:24:47.486330|S|25|289.45|0|25
C|RCL|20260113|14:24:47.486441|S|25|289.45|0|25
C|RCL|20260113|14:24:47.486516|S|25|289.45|0|25
C|RCL|20260113|14:24:47.486596|S|25|289.45|0|25
C|RCL|20260113|14:24:47.993856|S|100|289.625|0|100
C|RCL|20260113|14:31:45.331434|S|2|289.34|0|2
C|RCL|20260113|14:33:16.454304|S|4|289.28|0|4
C|RCL|20260113|14:35:27.810451|S|3|289.28|0|3
C|RCL|20260113|14:36:35.632148|S|25|289.54|0|25
C|RCL|20260113|14:36:35.632230|S|15|289.54|0|15
C|RCL|20260113|14:38:51.363640|S|9|289.66|0|9
C|RCL|20260113|14:56:55.085700|S|25|289.71|0|25
C|RCL|20260113|14:57:18.714312|S|81|289.63|0|81
C|RCL|20260113|14:57:18.714312|S|25|289.63|0|25
C|RCL|20260113|15:01:36.712664|S|3|289.79|0|3
C|RCL|20260113|15:08:52.078236|S|8|289.84|0|8
C|RCL|20260113|15:09:30.168347|S|7|289.84|0|7
C|RCL|20260113|15:10:09.655297|S|5|289.84|0|5
C|RCL|20260113|15:10:16.368786|S|2|289.84|0|2
C|RCL|20260113|15:11:42.141264|S|40|289.87|0|40
C|RCL|20260113|15:12:02.048472|S|2|289.91|0|2
C|RCL|20260113|15:12:02.048484|S|2|289.91|0|2
C|RCL|20260113|15:12:02.048492|S|25|289.91|0|25
C|RCL|20260113|15:12:02.048546|S|11|289.91|0|11
C|RCL|20260113|15:16:49.460453|S|10|290.44|0|10
C|RCL|20260113|15:16:49.460487|S|16|290.45|0|16
C|RCL|20260113|15:16:49.460539|S|7|290.45|0|7
C|RCL|20260113|15:16:49.460572|S|17|290.45|0|17
C|RCL|20260113|15:16:59.049909|S|12|290.52|0|12
C|RCL|20260113|15:17:02.144109|S|11|290.57|0|11
C|RCL|20260113|15:17:09.478472|S|5|290.65|0|5
C|RCL|20260113|15:17:09.478473|S|12|290.7|0|12
C|RCL|20260113|15:17:09.478473|S|8|290.71|0|8
C|RCL|20260113|15:18:30.583842|S|118|290.28|0|118
C|RCL|20260113|15:19:34.427465|S|10|290.36|0|10
C|RCL|20260113|15:19:37.808134|S|4|290.36|0|4
C|RCL|20260113|15:20:10.656855|S|10|290.3|0|10
C|RCL|20260113|15:20:11.017158|S|2|290.3|0|2
C|RCL|20260113|15:20:20.034593|S|37|290.37|0|37
C|RCL|20260113|15:20:20.034643|S|3|290.37|0|3
C|RCL|20260113|15:22:01.990580|S|12|290.3|0|12
C|RCL|20260113|15:23:14.951511|S|10|290.51|0|10
C|RCL|20260113|15:24:36.580154|S|5|290.48|0|5
C|RCL|20260113|15:25:14.274966|S|12|290.45|0|12
C|RCL|20260113|15:25:14.274967|S|28|290.45|0|28
C|RCL|20260113|15:25:33.484339|S|12|290.49|0|12
C|RCL|20260113|15:25:35.422195|S|11|290.52|0|11
C|RCL|20260113|15:28:36.046660|S|40|290.28|0|40
C|RCL|20260113|15:28:36.046718|S|15|290.28|0|15
C|RCL|20260113|15:28:36.046719|S|10|290.28|0|10
C|RCL|20260113|15:28:36.046754|S|15|290.28|0|15
C|RCL|20260113|15:28:36.046756|S|10|290.28|0|10
C|RCL|20260113|15:28:36.046827|S|30|290.28|0|30
C|RCL|20260113|15:28:36.046827|S|1|290.28|0|1
C|RCL|20260113|15:28:36.047914|S|40|290.28|0|40
C|RCL|20260113|15:29:16.622142|S|12|290.29|0|12
C|RCL|20260113|15:29:16.622143|S|12|290.31|0|12
C|RCL|20260113|15:31:33.798819|S|10|289.99|0|10
C|RCL|20260113|15:34:09.062875|S|13|289.68|0|13
C|RCL|20260113|15:37:18.098839|S|40|289.77|0|40
C|RCL|20260113|15:38:32.624123|S|96|289.66|0|96
C|RCL|20260113|15:39:33.778461|S|12|289.68|0|12
C|RCL|20260113|15:42:36.474492|S|4|290.56|0|4
C|RCL|20260113|15:43:12.704162|S|40|290.62|0|40
C|RCL|20260113|15:47:41.240710|S|3|290.62|0|3
C|RCL|20260113|15:47:41.241562|S|25|290.62|0|25
C|RCL|20260113|15:47:43.968482|S|1|290.62|0|1
C|RCL|20260113|15:47:45.573724|S|3|290.62|0|3
C|RCL|20260113|15:47:45.573745|S|8|290.62|0|8
C|RCL|20260113|15:59:53.976480|S|40|291.61|0|40
C|RCUS|20260113|10:13:37.982580|S|100|22.27|0|100
C|RCUS|20260113|10:37:32.889098|S|100|22.52|0|100
C|RCUS|20260113|10:53:42.801750|S|100|22.45|0|100
C|RCUS|20260113|10:59:16.347758|S|3|22.47|0|3
C|RCUS|20260113|11:33:25.407486|S|100|22.32|0|100
C|RCUS|20260113|11:34:54.419049|S|100|22.34|0|100
C|RCUS|20260113|11:34:54.419158|S|2|22.34|0|2
C|RCUS|20260113|11:59:53.963444|S|4|22.41|0|4
C|RCUS|20260113|12:29:39.020801|S|100|22.365|0|100
C|RCUS|20260113|13:00:38.730533|S|12|22.26|0|12
C|RCUS|20260113|13:00:38.730549|S|42|22.26|0|42
C|RCUS|20260113|13:24:21.144946|S|2|22.25|0|2
C|RCUS|20260113|13:30:15.918541|S|2|22.27|0|2
C|RCUS|20260113|13:32:55.189206|S|13|22.28|0|13
C|RCUS|20260113|13:33:02.769869|S|32|22.28|0|32
C|RCUS|20260113|13:33:02.770004|S|55|22.28|0|55
C|RCUS|20260113|14:02:16.441864|S|25|22.22|0|25
C|RCUS|20260113|14:02:16.441943|S|25|22.22|0|25
C|RCUS|20260113|14:21:11.023623|S|25|22.31|0|25
C|RCUS|20260113|14:21:11.023688|S|25|22.31|0|25
C|RCUS|20260113|14:21:13.480085|S|56|22.29|0|56
C|RCUS|20260113|14:28:48.362063|S|41|22.22|0|41
C|RCUS|20260113|14:30:19.394504|S|6|22.31|0|6
C|RCUS|20260113|14:30:19.396336|S|100|22.305|0|100
C|RCUS|20260113|14:48:17.767076|S|104|22.475|0|104
C|RCUS|20260113|14:50:14.094507|S|1|22.49|0|1
C|RCUS|20260113|14:50:14.094508|S|43|22.49|0|43
C|RCUS|20260113|14:50:14.094508|S|150|22.49|0|150
C|RCUS|20260113|14:50:17.470055|S|47|22.49|0|47
C|RCUS|20260113|14:50:24.448505|S|97|22.5|0|97
C|RCUS|20260113|14:50:24.448556|S|97|22.5|0|97
C|RCUS|20260113|15:18:55.223643|S|131|22.475|0|131
C|RCUS|20260113|15:18:55.223929|S|192|22.5|0|192
C|RCUS|20260113|15:18:55.223936|S|44|22.5|0|44
C|RCUS|20260113|15:29:18.131552|S|5|22.61|0|5
C|RCUS|20260113|15:29:18.956884|S|41|22.61|0|41
C|RCUS|20260113|15:29:19.958779|S|352|22.61|0|352
C|RCUS|20260113|15:29:43.288756|S|2|22.6|0|2
C|RCUS|20260113|15:29:43.442721|S|32|22.6|0|32
C|RCUS|20260113|15:29:43.442731|S|166|22.6|0|166
C|RCUS|20260113|15:31:52.062516|S|100|22.45|0|100
C|RCUS|20260113|15:32:47.681873|S|10|22.41|0|10
C|RCUS|20260113|15:32:47.681937|S|90|22.41|0|90
C|RCUS|20260113|15:33:07.253210|S|100|22.44|0|100
C|RCUS|20260113|15:48:55.074041|S|1|22.5|0|1
C|RCUS|20260113|15:48:56.035104|S|8|22.5|0|8
C|RCUS|20260113|15:49:59.659280|S|661|22.55|0|661
C|RCUS|20260113|15:49:59.659306|S|9|22.55|0|9
C|RCUS|20260113|15:49:59.659307|S|230|22.55|0|230
C|RCUS|20260113|15:49:59.659307|S|25|22.55|0|25
C|RCUS|20260113|15:50:00.625931|S|25|22.565|0|25
C|RCUS|20260113|15:50:00.626062|S|25|22.565|0|25
C|RCUS|20260113|15:50:00.626250|S|25|22.565|0|25
C|RCUS|20260113|15:50:00.626434|S|25|22.565|0|25
C|RCUS|20260113|15:50:00.626540|S|25|22.565|0|25
C|RCUS|20260113|15:50:00.626808|S|275|22.57|0|275
C|RCUS|20260113|15:50:00.628597|S|25|22.58|0|25
C|RCUS|20260113|15:50:00.628660|S|25|22.58|0|25
C|RCUS|20260113|15:50:00.628726|S|25|22.58|0|25
C|RCUS|20260113|15:50:00.628789|S|25|22.58|0|25
C|RCUS|20260113|15:50:59.985664|S|14|22.62|0|14
C|RCUS|20260113|15:51:36.590390|S|10|22.63|0|10
C|RCUS|20260113|15:53:12.689435|S|100|22.64|0|100
C|RCUS|20260113|15:57:31.818614|S|2|22.69|0|2
C|RCUS|20260113|15:58:25.712615|S|47|22.68|0|47
C|RCUS|20260113|15:59:36.728222|S|200|22.745|0|200
C|RCUS|20260113|15:59:53.588633|S|7|22.77|0|7
C|RDAC|20260113|09:52:21.908819|S|1|8.55|0|1
C|RDAC|20260113|09:52:39.412836|S|1|8.51|0|1
C|RDAC|20260113|09:52:49.859156|S|1|8.48|0|1
C|RDAC|20260113|09:52:49.859291|S|1|8.48|0|1
C|RDAC|20260113|09:52:54.217662|S|1|8.49|0|1
C|RDAC|20260113|09:52:54.217715|S|5|8.49|0|5
C|RDAC|20260113|09:52:54.217777|S|5|8.49|0|5
C|RDAC|20260113|09:52:54.217835|S|5|8.49|0|5
C|RDAC|20260113|09:52:54.217889|S|5|8.49|0|5
C|RDAC|20260113|09:53:12.895281|S|1|8.55|0|1
C|RDAC|20260113|09:54:20.092975|S|1|8.43|0|1
C|RDAC|20260113|09:55:08.585383|S|12|8.43|0|12
C|RDAC|20260113|09:59:05.990124|S|1|8.46|0|1
C|RDAC|20260113|10:02:43.320458|S|11|8.44|0|11
C|RDAC|20260113|10:02:43.320475|S|5|8.44|0|5
C|RDAC|20260113|10:02:43.320597|S|11|8.44|0|11
C|RDAC|20260113|10:02:58.008526|S|11|8.47|0|11
C|RDAC|20260113|10:03:11.129015|S|5|8.47|0|5
C|RDAC|20260113|10:05:00.042945|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.043532|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.043621|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.043993|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.044201|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.044363|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.044572|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.044732|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.044941|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.045103|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.045317|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.045472|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.045686|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.045844|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.046056|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.046217|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.046429|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.046590|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.046798|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.046959|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.047170|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.047330|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.047539|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.047698|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.047910|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.048066|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.048281|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.048438|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.048654|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.048808|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.049024|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.049179|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.049395|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.049548|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.049766|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.049917|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.050135|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.050288|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.050505|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.050658|S|1|8.43|0|1
C|RDAC|20260113|10:05:00.050761|S|1|8.43|0|1
C|RDAC|20260113|15:23:27.178229|S|1|8.41|0|1
C|RDCM|20260113|10:01:48.446528|S|30|13.02|0|30
C|RDCM|20260113|12:12:16.553544|S|3|12.98|0|3
C|RDCM|20260113|12:51:11.711981|S|11|12.98|0|11
C|RDCM|20260113|12:57:52.053378|S|3|12.98|0|3
C|RDCM|20260113|13:49:20.762055|S|500|12.99|0|500
C|RDCM|20260113|14:01:26.914449|S|98|12.95|0|98
C|RDCM|20260113|14:35:12.364162|S|100|12.9|0|100
C|RDCM|20260113|15:50:56.633984|S|100|12.96|0|100
C|RDCM|20260113|15:50:56.634756|S|100|12.96|0|100
C|RDCM|20260113|15:50:56.634839|S|91|12.96|0|91
C|RDDT|20260113|09:30:02.219937|S|5|246.12|0|5
C|RDDT|20260113|09:34:11.940398|S|100|249.74|0|100
C|RDDT|20260113|09:35:08.000552|S|10|250.69|0|10
C|RDDT|20260113|09:35:16.726826|S|3|250.47|0|3
C|RDDT|20260113|09:35:17.198821|S|3|250.47|0|3
C|RDDT|20260113|09:35:33.570187|S|13|250.87|0|13
C|RDDT|20260113|09:39:46.707691|S|1|253.06|0|1
C|RDDT|20260113|09:51:51.978565|S|13|251.79|0|13
C|RDDT|20260113|09:54:17.287170|S|13|254.71|0|13
C|RDDT|20260113|09:55:09.325251|S|100|254.7|0|100
C|RDDT|20260113|09:58:08.539689|S|20|255.04|0|20
C|RDDT|20260113|09:58:08.539700|S|23|255.04|0|23
C|RDDT|20260113|09:58:32.680823|S|13|255.1|0|13
C|RDDT|20260113|09:58:32.680823|S|93|255.08|0|93
C|RDDT|20260113|10:02:53.150996|S|6|253.9|0|6
C|RDDT|20260113|10:12:58.982594|S|6|253.12|0|6
C|RDDT|20260113|10:25:10.767194|S|3|249.53|0|3
C|RDDT|20260113|10:25:10.767222|S|144|249.53|0|144
C|RDDT|20260113|10:29:56.973651|S|1|249.75|0|1
C|RDDT|20260113|10:45:19.321330|S|20|252.1|0|20
C|RDDT|20260113|10:45:35.164071|S|2|252.15|0|2
C|RDDT|20260113|10:56:38.582851|S|30|254.61|0|30
C|RDDT|20260113|10:56:49.818887|S|1|254.59|0|1
C|RDDT|20260113|11:21:03.963966|S|4|253.51|0|4
C|RDDT|20260113|11:26:44.773715|S|41|253.05|0|41
C|RDDT|20260113|11:51:53.618843|S|8|256.66|0|8
C|RDDT|20260113|12:04:34.142997|S|79|258.03|0|79
C|RDDT|20260113|12:19:45.549688|S|20|258.01|0|20
C|RDDT|20260113|13:02:39.107242|S|20|256.52|0|20
C|RDDT|20260113|13:08:37.318141|S|20|257.41|0|20
C|RDDT|20260113|13:10:12.808547|S|1|257.18|0|1
C|RDDT|20260113|13:11:01.160024|S|20|257.17|0|20
C|RDDT|20260113|13:23:06.465655|S|100|258.68|0|100
C|RDDT|20260113|13:45:08.314739|S|49|258.35|0|49
C|RDDT|20260113|13:45:26.180080|S|1|258.19|0|1
C|RDDT|20260113|13:57:02.354997|S|1|259.64|0|1
C|RDDT|20260113|13:58:10.853528|S|10|260|0|10
C|RDDT|20260113|13:58:36.903399|S|20|261.13|0|20
C|RDDT|20260113|14:03:51.641309|S|2|260.88|0|2
C|RDDT|20260113|14:03:51.641382|S|2|260.88|0|2
C|RDDT|20260113|14:03:51.641585|S|38|260.88|0|38
C|RDDT|20260113|14:07:08.078355|S|200|261.9|0|200
C|RDDT|20260113|14:07:08.080688|S|4|261.9|0|4
C|RDDT|20260113|14:07:08.080759|S|200|261.9|0|200
C|RDDT|20260113|14:07:08.080784|S|22|261.9|0|22
C|RDDT|20260113|14:07:08.080793|S|21|261.9|0|21
C|RDDT|20260113|14:07:08.081046|S|53|261.9|0|53
C|RDDT|20260113|14:47:40.922119|S|100|261.22|0|100
C|RDDT|20260113|15:04:01.300383|S|3|262.81|0|3
C|RDDT|20260113|15:10:01.274790|S|56|261.9|0|56
C|RDDT|20260113|15:10:01.282258|S|183|261.9|0|183
C|RDDT|20260113|15:14:50.433820|S|178|262.17|0|178
C|RDDT|20260113|15:14:50.433820|S|174|262.17|0|174
C|RDDT|20260113|15:17:20.416701|S|187|262.17|0|187
C|RDDT|20260113|15:17:20.416701|S|194|262.17|0|194
C|RDDT|20260113|15:18:06.620667|S|100|261.28|0|100
C|RDDT|20260113|15:18:11.023108|S|100|261.3|0|100
C|RDDT|20260113|15:18:12.039355|S|100|261.3|0|100
C|RDDT|20260113|15:23:35.365465|S|20|260.07|0|20
C|RDDT|20260113|15:26:19.375757|S|200|260.84|0|200
C|RDDT|20260113|15:26:19.375758|S|75|260.84|0|75
C|RDDT|20260113|15:26:19.375785|S|30|260.84|0|30
C|RDDT|20260113|15:27:55.160216|S|158|260.68|0|158
C|RDDT|20260113|15:27:55.160216|S|181|260.68|0|181
C|RDDT|20260113|15:30:04.095340|S|13|261.005|0|13
C|RDDT|20260113|15:30:07.096635|S|167|260.73|0|167
C|RDDT|20260113|15:33:19.677886|S|191|260.39|0|191
C|RDDT|20260113|15:33:19.677887|S|159|260.39|0|159
C|RDDT|20260113|15:33:57.732157|S|20|260.05|0|20
C|RDDT|20260113|15:33:57.732220|S|5|260|0|5
C|RDDT|20260113|15:34:26.102195|S|6|260|0|6
C|RDDT|20260113|15:40:39.944553|S|100|260.04|0|100
C|RDDT|20260113|15:40:39.944554|S|59|260.02|0|59
C|RDDT|20260113|15:40:57.982356|S|25|260.02|0|25
C|RDDT|20260113|15:40:57.982443|S|20|260.02|0|20
C|RDDT|20260113|15:40:57.982443|S|28|260.02|0|28
C|RDDT|20260113|15:40:57.982457|S|33|260.02|0|33
C|RDDT|20260113|15:40:57.982457|S|17|260.02|0|17
C|RDDT|20260113|15:40:57.982501|S|143|260.02|0|143
C|RDDT|20260113|15:42:10.431626|S|13|259.25|0|13
C|RDDT|20260113|15:42:22.701454|S|10|259.09|0|10
C|RDDT|20260113|15:42:55.112531|S|161|259.27|0|161
C|RDDT|20260113|15:42:55.112531|S|1|259.27|0|1
C|RDDT|20260113|15:42:55.112531|S|200|259.27|0|200
C|RDDT|20260113|15:42:55.112606|S|69|259.27|0|69
C|RDDT|20260113|15:42:55.872198|S|1|259.26|0|1
C|RDDT|20260113|15:43:30.921406|S|47|258.99|0|47
C|RDDT|20260113|15:43:30.921478|S|25|258.99|0|25
C|RDDT|20260113|15:43:30.921722|S|96|258.99|0|96
C|RDDT|20260113|15:45:50.296856|S|184|258.95|0|184
C|RDDT|20260113|15:47:51.308410|S|190|259.59|0|190
C|RDDT|20260113|15:48:08.417812|S|25|259.27|0|25
C|RDDT|20260113|15:48:08.417812|S|172|259.27|0|172
C|RDDT|20260113|15:48:08.418323|S|3|259.27|0|3
C|RDDT|20260113|15:48:12.371058|S|118|259.27|0|118
C|RDDT|20260113|15:48:12.371059|S|195|259.27|0|195
C|RDDT|20260113|15:49:42.693424|S|8|259.27|0|8
C|RDDT|20260113|15:49:42.693424|S|160|259.27|0|160
C|RDDT|20260113|15:49:42.693424|S|40|259.27|0|40
C|RDDT|20260113|15:50:00.435725|S|13|259.05|0|13
C|RDDT|20260113|15:52:14.157946|S|169|259.72|0|169
C|RDDT|20260113|15:52:14.158028|S|65|259.8|0|65
C|RDDT|20260113|15:53:14.298636|S|1|259.75|0|1
C|RDDT|20260113|15:57:03.344851|S|13|259.39|0|13
C|RDDT|20260113|15:58:35.765153|S|18|258.98|0|18
C|RDDT|20260113|15:59:14.938800|S|1|258.595|0|1
C|RDDT|20260113|15:59:48.456036|S|100|258.77|0|100
C|RDN|20260113|09:39:29.106414|S|25|33.73|0|25
C|RDN|20260113|09:49:10.044532|S|25|33.515|0|25
C|RDN|20260113|09:49:10.044596|S|25|33.515|0|25
C|RDN|20260113|10:01:55.860715|S|25|33.525|0|25
C|RDN|20260113|10:05:59.660203|S|75|33.465|0|75
C|RDN|20260113|10:05:59.660291|S|25|33.465|0|25
C|RDN|20260113|10:39:28.452902|S|75|33.405|0|75
C|RDN|20260113|10:57:04.507521|S|75|33.035|0|75
C|RDN|20260113|11:19:03.758677|S|100|32.77|0|100
C|RDN|20260113|11:22:54.322091|S|75|32.63|0|75
C|RDN|20260113|11:33:52.626906|S|75|32.49|0|75
C|RDN|20260113|12:15:02.081799|S|30|32.77|0|30
C|RDN|20260113|15:52:04.301466|S|75|31.845|0|75
C|RDN|20260113|15:54:40.002383|S|100|31.82|0|100
C|RDN|20260113|15:56:33.912251|S|100|31.66|0|100
C|RDN|20260113|15:59:26.050709|S|100|31.71|0|100
C|RDN|20260113|15:59:27.016118|S|100|31.71|0|100
C|RDN|20260113|15:59:28.250328|S|100|31.71|0|100
C|RDN|20260113|15:59:29.305241|S|100|31.71|0|100
C|RDN|20260113|15:59:29.806907|S|100|31.71|0|100
C|RDN|20260113|15:59:29.911740|S|100|31.71|0|100
C|RDN|20260113|15:59:30.009360|S|100|31.71|0|100
C|RDN|20260113|15:59:30.148404|S|100|31.71|0|100
C|RDN|20260113|15:59:38.706713|S|5|31.71|0|5
C|RDN|20260113|15:59:39.339624|S|95|31.71|0|95
C|RDN|20260113|15:59:47.045758|S|52|31.7|0|52
C|RDN|20260113|15:59:47.519064|S|23|31.7|0|23
C|RDN|20260113|15:59:47.591628|S|100|31.7|0|100
C|RDN|20260113|15:59:48.050260|S|100|31.7|0|100
C|RDN|20260113|15:59:49.006486|S|14|31.7|0|14
C|RDN|20260113|15:59:49.075314|S|86|31.7|0|86
C|RDN|20260113|15:59:49.099689|S|17|31.7|0|17
C|RDN|20260113|15:59:49.100188|S|83|31.7|0|83
C|RDN|20260113|15:59:49.448549|S|14|31.7|0|14
C|RDN|20260113|15:59:49.522786|S|86|31.7|0|86
C|RDNT|20260113|15:33:38.756824|S|36|74.19|0|36
C|RDNT|20260113|15:33:38.757263|S|69|74.22|0|69
C|RDTL|20260113|13:51:11.446935|S|100|62.37|0|100
C|RDVI|20260113|09:55:11.412661|S|100|27.27|0|100
C|RDVI|20260113|09:55:11.701832|S|52|27.27|0|52
C|RDVI|20260113|10:30:35.504047|S|100|27.22|0|100
C|RDVI|20260113|14:50:54.816180|S|1|27.14|0|1
C|RDVI|20260113|14:56:03.742976|S|1|27.14|0|1
C|RDVI|20260113|15:05:53.604005|S|32|27.12|0|32
C|RDVI|20260113|15:17:50.850618|S|100|27.11|0|100
C|RDVI|20260113|15:18:11.519909|S|100|27.11|0|100
C|RDVI|20260113|15:30:44.068587|S|20|27.09|0|20
C|RDVI|20260113|15:37:48.396797|S|100|27.07|0|100
C|RDVI|20260113|15:39:12.872840|S|93|27.08|0|93
C|RDVI|20260113|15:58:14.892511|S|98|27.12|0|98
C|RDVI|20260113|15:59:53.019283|S|100|27.13|0|100
C|RDVI|20260113|15:59:55.105667|S|100|27.13|0|100
C|RDVT|20260113|09:54:37.791351|S|3|52.73|0|3
C|RDVT|20260113|09:54:37.791496|S|1|52.73|0|1
C|RDVT|20260113|09:56:27.467841|S|10|52.53|0|10
C|RDVT|20260113|09:57:48.770420|S|10|52.52|0|10
C|RDVT|20260113|09:58:05.019375|S|18|52.54|0|18
C|RDVT|20260113|09:58:38.908984|S|10|52.57|0|10
C|RDVT|20260113|09:58:49.770145|S|16|52.57|0|16
C|RDVT|20260113|09:59:00.519969|S|10|52.59|0|10
C|RDVT|20260113|10:13:38.705790|S|1|52.23|0|1
C|RDVT|20260113|10:13:41.862526|S|5|52.22|0|5
C|RDVT|20260113|10:46:45.885653|S|4|51.67|0|4
C|RDVT|20260113|11:00:52.005072|S|4|51.7|0|4
C|RDVT|20260113|11:11:27.238752|S|1|51.6|0|1
C|RDVT|20260113|11:11:27.238752|S|3|51.62|0|3
C|RDVT|20260113|15:05:50.517624|E|100|51.6|0|100
C|RDVT|20260113|15:49:25.871404|S|100|51.6|0|100
C|RDVT|20260113|15:49:33.872106|E|8|51.61|0|8
C|RDVT|20260113|15:51:57.936897|E|58|51.66|0|58
C|RDVY|20260113|09:31:23.390574|S|8|72.77|0|8
C|RDVY|20260113|09:33:20.194939|S|10|72.73|0|10
C|RDVY|20260113|09:43:28.492950|S|100|72.58|0|100
C|RDVY|20260113|09:43:29.150631|S|29|72.57|0|29
C|RDVY|20260113|10:05:14.611155|S|400|72.29|0|400
C|RDVY|20260113|12:31:20.395393|S|100|72.17|0|100
C|RDVY|20260113|15:46:59.119310|S|28|71.905|0|28
C|RDW|20260113|09:30:57.235197|S|100|10.965|0|100
C|RDW|20260113|09:30:57.245671|S|100|10.97|0|100
C|RDW|20260113|09:30:59.838637|S|100|10.965|0|100
C|RDW|20260113|09:31:11.082150|S|100|11.01|0|100
C|RDW|20260113|09:31:11.206512|S|150|11.01|0|150
C|RDW|20260113|09:31:26.175294|S|100|10.91|0|100
C|RDW|20260113|09:31:38.484273|S|150|10.84|0|150
C|RDW|20260113|09:31:56.209836|S|100|10.79|0|100
C|RDW|20260113|09:31:56.862080|S|100|10.79|0|100
C|RDW|20260113|09:31:58.037598|S|100|10.79|0|100
C|RDW|20260113|09:31:59.816702|S|100|10.79|0|100
C|RDW|20260113|09:32:01.150588|S|100|10.79|0|100
C|RDW|20260113|09:32:16.864892|S|100|10.86|0|100
C|RDW|20260113|09:32:31.416394|S|100|10.75|0|100
C|RDW|20260113|09:32:48.852240|S|100|10.73|0|100
C|RDW|20260113|09:32:50.441314|S|1|10.68|0|1
C|RDW|20260113|09:32:56.658977|S|100|10.61|0|100
C|RDW|20260113|09:33:06.857329|S|100|10.64|0|100
C|RDW|20260113|09:33:16.178733|S|100|10.655|0|100
C|RDW|20260113|09:33:27.186767|S|100|10.6|0|100
C|RDW|20260113|09:33:47.762991|S|100|10.62|0|100
C|RDW|20260113|09:34:03.778024|S|150|10.595|0|150
C|RDW|20260113|09:34:07.367857|S|160|10.61|0|160
C|RDW|20260113|09:34:52.685276|S|100|10.68|0|100
C|RDW|20260113|09:34:56.898784|S|100|10.68|0|100
C|RDW|20260113|09:35:00.009966|S|160|10.69|0|160
C|RDW|20260113|09:36:06.511998|S|100|10.65|0|100
C|RDW|20260113|09:36:06.512065|S|29|10.65|0|29
C|RDW|20260113|09:36:06.512073|S|31|10.65|0|31
C|RDW|20260113|09:37:43.141416|S|100|10.685|0|100
C|RDW|20260113|09:38:06.050118|S|100|10.65|0|100
C|RDW|20260113|09:38:43.101282|S|170|10.62|0|170
C|RDW|20260113|09:39:43.331280|S|54|10.74|0|54
C|RDW|20260113|09:39:43.331289|S|56|10.74|0|56
C|RDW|20260113|09:41:21.699866|S|45|10.725|0|45
C|RDW|20260113|09:41:49.671102|S|170|10.73|0|170
C|RDW|20260113|09:41:55.296251|S|34|10.75|0|34
C|RDW|20260113|09:41:55.296267|S|86|10.75|0|86
C|RDW|20260113|09:42:22.981619|S|100|10.76|0|100
C|RDW|20260113|09:43:45.558819|S|180|10.745|0|180
C|RDW|20260113|09:43:58.245813|S|120|10.755|0|120
C|RDW|20260113|09:45:47.579122|S|62|10.89|0|62
C|RDW|20260113|09:46:57.297892|S|120|10.965|0|120
C|RDW|20260113|09:48:05.119240|S|180|10.925|0|180
C|RDW|20260113|09:48:13.414959|S|147|10.85|0|147
C|RDW|20260113|09:48:21.374638|S|120|10.83|0|120
C|RDW|20260113|09:49:17.241338|S|130|10.74|0|130
C|RDW|20260113|09:49:33.126340|S|190|10.82|0|190
C|RDW|20260113|09:50:01.781626|S|190|10.785|0|190
C|RDW|20260113|09:50:22.688105|S|100|10.78|0|100
C|RDW|20260113|09:50:24.312884|S|100|10.78|0|100
C|RDW|20260113|09:50:48.664951|S|100|10.75|0|100
C|RDW|20260113|09:52:09.033896|S|100|10.61|0|100
C|RDW|20260113|09:52:44.857736|S|39|10.7|0|39
C|RDW|20260113|09:53:04.206354|S|100|10.76|0|100
C|RDW|20260113|09:53:04.991904|S|100|10.76|0|100
C|RDW|20260113|09:53:16.859887|S|100|10.76|0|100
C|RDW|20260113|09:53:22.353125|S|100|10.76|0|100
C|RDW|20260113|09:54:34.077838|S|100|10.66|0|100
C|RDW|20260113|09:54:38.583639|S|130|10.61|0|130
C|RDW|20260113|09:56:05.128370|S|100|10.72|0|100
C|RDW|20260113|09:56:10.950104|S|100|10.72|0|100
C|RDW|20260113|09:56:18.360856|S|100|10.71|0|100
C|RDW|20260113|09:57:20.479002|S|140|10.67|0|140
C|RDW|20260113|09:59:45.908526|S|100|10.69|0|100
C|RDW|20260113|09:59:49.123994|S|100|10.64|0|100
C|RDW|20260113|10:00:10.215624|S|100|10.62|0|100
C|RDW|20260113|10:00:30.061841|S|140|10.555|0|140
C|RDW|20260113|10:05:22.381800|S|150|10.495|0|150
C|RDW|20260113|10:05:52.918403|S|150|10.475|0|150
C|RDW|20260113|10:06:20.327292|S|100|10.385|0|100
C|RDW|20260113|10:06:20.327337|S|50|10.385|0|50
C|RDW|20260113|10:06:32.687565|S|150|10.385|0|150
C|RDW|20260113|10:10:32.353872|S|100|10.385|0|100
C|RDW|20260113|10:16:01.569958|S|100|10.415|0|100
C|RDW|20260113|10:17:54.241174|S|1|10.37|0|1
C|RDW|20260113|10:19:41.431143|S|16|10.33|0|16
C|RDW|20260113|10:19:41.434374|S|1|10.33|0|1
C|RDW|20260113|10:20:52.355577|S|1|10.3|0|1
C|RDW|20260113|10:22:12.467219|S|100|10.335|0|100
C|RDW|20260113|10:22:12.467310|S|60|10.335|0|60
C|RDW|20260113|10:22:40.861693|S|100|10.34|0|100
C|RDW|20260113|10:24:45.067159|S|100|10.24|0|100
C|RDW|20260113|10:24:51.085191|S|73|10.245|0|73
C|RDW|20260113|10:24:55.180985|S|100|10.245|0|100
C|RDW|20260113|10:27:49.481707|S|96|10.21|0|96
C|RDW|20260113|10:27:49.481791|S|74|10.21|0|74
C|RDW|20260113|10:28:48.674159|S|170|10.205|0|170
C|RDW|20260113|10:29:37.022285|S|100|10.24|0|100
C|RDW|20260113|10:29:38.005321|S|100|10.24|0|100
C|RDW|20260113|10:29:43.571179|S|100|10.255|0|100
C|RDW|20260113|10:30:31.190965|S|3|10.23|0|3
C|RDW|20260113|10:31:46.422376|S|100|10.265|0|100
C|RDW|20260113|10:31:46.422446|S|70|10.265|0|70
C|RDW|20260113|10:33:02.680964|S|121|10.295|0|121
C|RDW|20260113|10:34:40.791147|S|100|10.29|0|100
C|RDW|20260113|10:46:21.168629|S|36|10.28|0|36
C|RDW|20260113|10:58:46.934312|S|100|10.35|0|100
C|RDW|20260113|11:00:13.571249|S|1|10.25|0|1
C|RDW|20260113|11:01:00.013327|S|63|10.26|0|63
C|RDW|20260113|11:02:17.570362|S|200|10.255|0|200
C|RDW|20260113|11:04:02.897146|S|97|10.255|0|97
C|RDW|20260113|11:04:02.898478|S|103|10.255|0|103
C|RDW|20260113|11:04:37.787493|S|38|10.27|0|38
C|RDW|20260113|11:04:46.035837|S|100|10.255|0|100
C|RDW|20260113|11:04:49.382518|S|53|10.25|0|53
C|RDW|20260113|11:13:11.609425|S|100|10.21|0|100
C|RDW|20260113|11:14:40.075821|S|200|10.195|0|200
C|RDW|20260113|11:14:50.422011|S|2|10.22|0|2
C|RDW|20260113|11:14:50.425737|S|3|10.22|0|3
C|RDW|20260113|11:16:01.090606|S|10|10.23|0|10
C|RDW|20260113|11:20:03.641188|S|94|10.255|0|94
C|RDW|20260113|11:20:41.905072|S|55|10.255|0|55
C|RDW|20260113|11:23:07.762197|S|6|10.185|0|6
C|RDW|20260113|11:23:07.762208|S|6|10.185|0|6
C|RDW|20260113|11:23:07.762218|S|188|10.185|0|188
C|RDW|20260113|11:24:28.582627|S|94|10.17|0|94
C|RDW|20260113|11:24:58.995076|S|70|10.16|0|70
C|RDW|20260113|11:27:02.312371|S|13|10.1|0|13
C|RDW|20260113|11:27:16.436661|S|86|10.06|0|86
C|RDW|20260113|11:27:25.376906|S|1|10.08|0|1
C|RDW|20260113|11:27:27.060128|S|40|10.1|0|40
C|RDW|20260113|11:28:20.377091|S|5|10.13|0|5
C|RDW|20260113|11:33:43.081621|S|100|10.13|0|100
C|RDW|20260113|11:33:49.699420|S|100|10.13|0|100
C|RDW|20260113|11:33:52.198547|S|32|10.14|0|32
C|RDW|20260113|11:34:55.340925|S|1|10.11|0|1
C|RDW|20260113|11:35:24.836259|S|100|10.1|0|100
C|RDW|20260113|11:35:24.851952|S|68|10.1|0|68
C|RDW|20260113|11:36:01.121761|S|100|10.075|0|100
C|RDW|20260113|11:36:01.121834|S|110|10.075|0|110
C|RDW|20260113|11:36:54.519279|S|100|10.01|0|100
C|RDW|20260113|11:36:54.823084|S|100|10.005|0|100
C|RDW|20260113|11:37:01.423514|S|200|10.005|0|200
C|RDW|20260113|11:37:04.306065|S|100|9.98|0|100
C|RDW|20260113|11:37:04.313568|S|100|9.99|0|100
C|RDW|20260113|11:37:04.313568|S|100|9.99|0|100
C|RDW|20260113|11:37:04.314306|S|100|9.99|0|100
C|RDW|20260113|11:37:51.667723|S|100|10.01|0|100
C|RDW|20260113|11:38:30.781682|S|100|10.02|0|100
C|RDW|20260113|11:38:30.781682|S|100|10.02|0|100
C|RDW|20260113|11:38:40.571773|S|100|10.02|0|100
C|RDW|20260113|11:39:10.043718|S|100|10.035|0|100
C|RDW|20260113|11:42:37.502782|S|100|10.115|0|100
C|RDW|20260113|11:42:46.768255|S|100|10.125|0|100
C|RDW|20260113|11:44:30.946878|S|8|10.11|0|8
C|RDW|20260113|11:44:47.076727|S|6|10.11|0|6
C|RDW|20260113|11:44:54.518222|S|6|10.1|0|6
C|RDW|20260113|11:44:54.522089|S|1|10.1|0|1
C|RDW|20260113|11:45:07.260129|S|100|10.095|0|100
C|RDW|20260113|11:47:13.542675|S|248|10.085|0|248
C|RDW|20260113|11:49:07.566363|S|100|10.08|0|100
C|RDW|20260113|11:49:51.410602|S|100|10.08|0|100
C|RDW|20260113|11:49:58.757533|S|4|10.08|0|4
C|RDW|20260113|11:49:58.757533|S|1|10.08|0|1
C|RDW|20260113|11:50:35.610923|S|100|10.06|0|100
C|RDW|20260113|11:50:35.628453|S|100|10.06|0|100
C|RDW|20260113|11:52:26.535702|S|210|10.085|0|210
C|RDW|20260113|11:54:00.011987|S|21|10.09|0|21
C|RDW|20260113|11:54:50.155542|S|6|10.09|0|6
C|RDW|20260113|11:54:50.180395|S|3|10.09|0|3
C|RDW|20260113|11:57:00.880734|S|100|10.08|0|100
C|RDW|20260113|12:00:39.873370|S|100|10.13|0|100
C|RDW|20260113|12:03:11.834955|S|100|10.13|0|100
C|RDW|20260113|12:04:14.449694|S|79|10.12|0|79
C|RDW|20260113|12:05:05.941059|S|25|10.115|0|25
C|RDW|20260113|12:06:06.556419|S|100|10.115|0|100
C|RDW|20260113|12:06:06.571697|S|100|10.115|0|100
C|RDW|20260113|12:07:08.065260|S|185|10.125|0|185
C|RDW|20260113|12:07:08.065325|S|25|10.125|0|25
C|RDW|20260113|12:10:03.836399|S|100|10.19|0|100
C|RDW|20260113|12:10:37.266518|S|100|10.18|0|100
C|RDW|20260113|12:11:29.393232|S|185|10.195|0|185
C|RDW|20260113|12:11:29.393301|S|25|10.195|0|25
C|RDW|20260113|12:39:15.077020|S|100|10.335|0|100
C|RDW|20260113|12:39:15.077021|S|100|10.33|0|100
C|RDW|20260113|12:39:15.077021|S|100|10.33|0|100
C|RDW|20260113|12:39:36.712189|S|100|10.34|0|100
C|RDW|20260113|12:39:37.592281|S|100|10.34|0|100
C|RDW|20260113|12:39:38.219717|S|100|10.34|0|100
C|RDW|20260113|12:40:55.790886|S|100|10.31|0|100
C|RDW|20260113|12:53:32.000791|S|50|10.41|0|50
C|RDW|20260113|12:54:27.774350|S|5|10.39|0|5
C|RDW|20260113|13:15:18.817272|S|200|10.345|0|200
C|RDW|20260113|13:15:18.817345|S|130|10.345|0|130
C|RDW|20260113|13:16:15.454609|S|200|10.345|0|200
C|RDW|20260113|13:16:15.454686|S|20|10.345|0|20
C|RDW|20260113|13:20:05.584856|S|103|10.375|0|103
C|RDW|20260113|13:20:05.584924|S|200|10.375|0|200
C|RDW|20260113|13:20:05.584933|S|37|10.375|0|37
C|RDW|20260113|13:22:17.620931|S|130|10.335|0|130
C|RDW|20260113|13:24:56.341887|S|100|10.32|0|100
C|RDW|20260113|13:25:52.063132|S|100|10.3|0|100
C|RDW|20260113|13:28:14.610379|S|200|10.345|0|200
C|RDW|20260113|13:28:18.717533|S|103|10.325|0|103
C|RDW|20260113|13:30:33.186394|S|103|10.325|0|103
C|RDW|20260113|13:31:51.153450|S|10|10.34|0|10
C|RDW|20260113|13:33:06.703487|S|103|10.345|0|103
C|RDW|20260113|13:41:50.583431|S|10|10.32|0|10
C|RDW|20260113|13:56:14.521034|S|100|10.3|0|100
C|RDW|20260113|14:27:55.989324|S|100|10.27|0|100
C|RDW|20260113|14:30:53.176910|S|1|10.31|0|1
C|RDW|20260113|14:31:18.090377|S|4|10.3|0|4
C|RDW|20260113|14:32:14.646158|S|1|10.29|0|1
C|RDW|20260113|14:32:46.509184|S|100|10.3|0|100
C|RDW|20260113|14:33:26.538589|S|100|10.29|0|100
C|RDW|20260113|14:41:10.591966|S|1|10.21|0|1
C|RDW|20260113|14:41:36.836809|S|100|10.23|0|100
C|RDW|20260113|14:45:27.773302|S|29|10.23|0|29
C|RDW|20260113|14:46:29.480134|S|1|10.25|0|1
C|RDW|20260113|14:55:11.331500|S|100|10.32|0|100
C|RDW|20260113|15:00:34.493794|S|100|10.415|0|100
C|RDW|20260113|15:00:34.494571|S|100|10.415|0|100
C|RDW|20260113|15:00:52.953927|S|162|10.415|0|162
C|RDW|20260113|15:00:52.954000|S|162|10.415|0|162
C|RDW|20260113|15:01:08.759859|S|90|10.41|0|90
C|RDW|20260113|15:04:12.980531|S|100|10.34|0|100
C|RDW|20260113|15:04:12.981073|S|100|10.34|0|100
C|RDW|20260113|15:05:58.005630|S|100|10.3|0|100
C|RDW|20260113|15:06:14.958296|S|3|10.3|0|3
C|RDW|20260113|15:06:15.366223|S|1|10.31|0|1
C|RDW|20260113|15:06:56.362979|S|100|10.32|0|100
C|RDW|20260113|15:08:58.542569|S|62|10.33|0|62
C|RDW|20260113|15:11:01.232333|S|121|10.285|0|121
C|RDW|20260113|15:11:01.232397|S|100|10.285|0|100
C|RDW|20260113|15:11:01.232434|S|49|10.285|0|49
C|RDW|20260113|15:12:03.443426|S|100|10.29|0|100
C|RDW|20260113|15:12:20.455104|S|100|10.29|0|100
C|RDW|20260113|15:12:22.150074|S|100|10.29|0|100
C|RDW|20260113|15:13:07.079690|S|76|10.28|0|76
C|RDW|20260113|15:15:13.254396|S|1|10.26|0|1
C|RDW|20260113|15:16:17.837158|S|100|10.24|0|100
C|RDW|20260113|15:17:47.325058|S|90|10.16|0|90
C|RDW|20260113|15:20:10.918412|S|94|10.16|0|94
C|RDW|20260113|15:20:19.011362|S|100|10.14|0|100
C|RDW|20260113|15:20:54.699773|S|66|10.13|0|66
C|RDW|20260113|15:23:27.913567|S|42|10.125|0|42
C|RDW|20260113|15:23:27.913618|S|100|10.125|0|100
C|RDW|20260113|15:23:27.913619|S|152|10.125|0|152
C|RDW|20260113|15:23:27.913640|S|6|10.125|0|6
C|RDW|20260113|15:25:16.621739|S|100|10.13|0|100
C|RDW|20260113|15:25:34.347728|S|100|10.14|0|100
C|RDW|20260113|15:25:42.236386|S|100|10.14|0|100
C|RDW|20260113|15:27:55.915714|S|100|10.12|0|100
C|RDW|20260113|15:28:44.802784|S|100|10.095|0|100
C|RDW|20260113|15:32:25.158559|S|14|10.07|0|14
C|RDW|20260113|15:32:48.865785|S|200|10.055|0|200
C|RDW|20260113|15:32:48.865855|S|130|10.055|0|130
C|RDW|20260113|15:33:25.963073|S|2|10.06|0|2
C|RDW|20260113|15:33:25.963074|S|7|10.06|0|7
C|RDW|20260113|15:35:06.232509|S|200|10.06|0|200
C|RDW|20260113|15:37:18.664763|S|191|10.035|0|191
C|RDW|20260113|15:40:08.293243|S|12|10.07|0|12
C|RDW|20260113|15:40:09.721853|S|200|10.075|0|200
C|RDW|20260113|15:40:09.721919|S|150|10.075|0|150
C|RDW|20260113|15:41:10.622390|S|10|10.07|0|10
C|RDW|20260113|15:41:15.660244|S|6|10.06|0|6
C|RDW|20260113|15:42:04.721418|S|4|10.1|0|4
C|RDW|20260113|15:42:11.311621|S|8|10.1|0|8
C|RDW|20260113|15:42:35.788892|S|110|10.08|0|110
C|RDW|20260113|15:43:45.674450|S|6|10.07|0|6
C|RDW|20260113|15:44:31.815819|S|10|10.07|0|10
C|RDW|20260113|15:45:05.570027|S|100|10.07|0|100
C|RDW|20260113|15:45:58.743090|S|100|10.08|0|100
C|RDW|20260113|15:46:25.155198|S|20|10.075|0|20
C|RDW|20260113|15:47:02.563961|S|100|10.08|0|100
C|RDW|20260113|15:47:08.948185|S|100|10.09|0|100
C|RDW|20260113|15:47:29.177740|S|100|10.085|0|100
C|RDW|20260113|15:47:29.178532|S|106|10.085|0|106
C|RDW|20260113|15:47:29.459404|S|100|10.09|0|100
C|RDW|20260113|15:47:33.454870|S|9|10.1|0|9
C|RDW|20260113|15:47:33.454871|S|38|10.1|0|38
C|RDW|20260113|15:48:10.793685|S|100|10.1|0|100
C|RDW|20260113|15:50:00.745293|S|20|10.11|0|20
C|RDW|20260113|15:50:02.408448|S|100|10.11|0|100
C|RDW|20260113|15:50:02.615059|S|100|10.11|0|100
C|RDW|20260113|15:50:02.704301|S|239|10.115|0|239
C|RDW|20260113|15:50:04.360926|S|100|10.12|0|100
C|RDW|20260113|15:51:07.979921|S|100|10.11|0|100
C|RDW|20260113|15:51:14.391131|S|1|10.1|0|1
C|RDW|20260113|15:51:58.634452|S|58|10.11|0|58
C|RDW|20260113|15:55:07.427015|S|40|10.125|0|40
C|RDW|20260113|15:55:58.372135|S|200|10.14|0|200
C|RDW|20260113|15:56:17.599782|S|100|10.15|0|100
C|RDW|20260113|15:56:28.530285|S|2|10.16|0|2
C|RDW|20260113|15:56:28.530285|S|62|10.16|0|62
C|RDW|20260113|15:56:31.420255|S|100|10.155|0|100
C|RDW|20260113|15:56:40.372915|S|100|10.12|0|100
C|RDW|20260113|15:56:49.855588|S|49|10.11|0|49
C|RDW|20260113|15:57:03.482433|S|100|10.13|0|100
C|RDW|20260113|15:57:03.482593|S|299|10.135|0|299
C|RDW|20260113|15:57:03.482593|S|100|10.13|0|100
C|RDW|20260113|15:57:03.482593|S|299|10.13|0|299
C|RDW|20260113|15:57:03.482935|S|100|10.13|0|100
C|RDW|20260113|15:57:03.488302|S|200|10.145|0|200
C|RDW|20260113|15:57:40.309503|S|100|10.12|0|100
C|RDW|20260113|15:57:40.309685|S|100|10.12|0|100
C|RDW|20260113|15:57:50.731477|S|49|10.12|0|49
C|RDW|20260113|15:58:17.424641|S|100|10.12|0|100
C|RDW|20260113|15:59:05.594699|S|100|10.105|0|100
C|RDW|20260113|15:59:06.723699|S|100|10.105|0|100
C|RDW|20260113|15:59:06.892148|S|374|10.115|0|374
C|RDW|20260113|15:59:06.892148|S|200|10.11|0|200
C|RDW|20260113|15:59:09.623353|S|300|10.115|0|300
C|RDW|20260113|15:59:13.114551|S|100|10.115|0|100
C|RDW|20260113|15:59:17.304664|S|100|10.115|0|100
C|RDW|20260113|15:59:19.166138|S|100|10.14|0|100
C|RDW|20260113|15:59:22.108798|S|35|10.135|0|35
C|RDW|20260113|15:59:30.234316|S|41|10.13|0|41
C|RDW|20260113|15:59:30.234316|S|1|10.13|0|1
C|RDW|20260113|15:59:30.234316|S|58|10.13|0|58
C|RDW|20260113|15:59:30.814748|S|36|10.13|0|36
C|RDW|20260113|15:59:38.209532|S|72|10.13|0|72
C|RDW|20260113|15:59:43.231882|S|99|10.12|0|99
C|RDW|20260113|15:59:46.393808|S|59|10.115|0|59
C|RDW|20260113|15:59:47.164338|S|300|10.115|0|300
C|RDW|20260113|15:59:47.177056|S|41|10.115|0|41
C|RDW|20260113|15:59:47.177057|S|59|10.115|0|59
C|RDW|20260113|15:59:47.393868|S|374|10.105|0|374
C|RDW|20260113|15:59:47.393926|S|26|10.105|0|26
C|RDW|20260113|15:59:47.568516|S|374|10.105|0|374
C|RDW|20260113|15:59:47.568574|S|26|10.105|0|26
C|RDW|20260113|15:59:47.570033|S|374|10.105|0|374
C|RDW|20260113|15:59:47.570096|S|26|10.105|0|26
C|RDW|20260113|15:59:52.436864|S|100|10.115|0|100
C|RDW|20260113|15:59:52.436954|S|100|10.115|0|100
C|RDW|20260113|15:59:52.437021|S|100|10.115|0|100
C|RDW|20260113|15:59:52.437083|S|100|10.115|0|100
C|RDW|20260113|15:59:52.437176|S|100|10.115|0|100
C|RDW|20260113|15:59:52.447085|S|79|10.115|0|79
C|RDW|20260113|15:59:52.454560|S|24|10.12|0|24
C|RDW|20260113|15:59:52.499427|S|79|10.11|0|79
C|RDW|20260113|15:59:52.499427|S|21|10.115|0|21
C|RDW|20260113|15:59:52.826675|S|100|10.13|0|100
C|RDW|20260113|15:59:54.112300|S|38|10.125|0|38
C|RDW|20260113|15:59:55.872382|S|108|10.125|0|108
C|RDW|20260113|15:59:56.645505|S|13|10.14|0|13
C|RDW|20260113|15:59:57.220562|S|374|10.135|0|374
C|RDW|20260113|15:59:57.266707|S|1|10.14|0|1
C|RDWR|20260113|14:54:45.618164|S|2|23.93|0|2
C|RDWR|20260113|14:56:26.939741|S|42|23.93|0|42
C|RDWR|20260113|14:56:26.939765|S|42|23.93|0|42
C|RDWR|20260113|14:56:26.939766|S|16|23.93|0|16
C|RDWR|20260113|15:02:19.120797|S|100|24|0|100
C|RDWR|20260113|15:05:01.001650|S|1|24.06|0|1
C|RDY|20260113|10:27:32.328464|S|4|13.2|0|4
C|RDY|20260113|10:28:19.392454|S|4|13.2|0|4
C|RDY|20260113|10:29:02.879155|S|4|13.2|0|4
C|RDY|20260113|10:29:45.521914|S|4|13.205|0|4
C|RDY|20260113|10:46:18.932065|S|1|13.22|0|1
C|RDY|20260113|11:16:51.055134|S|1|13.2|0|1
C|RDY|20260113|11:20:58.406799|S|100|13.2|0|100
C|RDY|20260113|11:20:58.406799|S|20|13.2|0|20
C|RDY|20260113|11:26:14.040726|S|3|13.19|0|3
C|RDY|20260113|11:26:44.009172|S|3|13.19|0|3
C|RDY|20260113|11:27:29.953206|S|3|13.19|0|3
C|RDY|20260113|11:27:57.232022|S|3|13.19|0|3
C|RDY|20260113|11:28:42.047250|S|3|13.19|0|3
C|RDY|20260113|11:29:46.782546|S|3|13.19|0|3
C|RDY|20260113|11:44:35.711126|S|5|13.2|0|5
C|RDY|20260113|11:53:10.845300|S|59|13.165|0|59
C|RDY|20260113|11:53:30.366171|S|59|13.165|0|59
C|RDY|20260113|11:55:24.488997|S|33|13.17|0|33
C|RDY|20260113|11:56:19.928138|S|43|13.17|0|43
C|RDY|20260113|12:07:46.918555|S|14|13.215|0|14
C|RDY|20260113|12:07:59.479782|S|14|13.215|0|14
C|RDY|20260113|12:28:17.019325|S|3|13.19|0|3
C|RDY|20260113|12:29:44.279761|S|2|13.19|0|2
C|RDY|20260113|12:42:38.458145|S|5|13.2|0|5
C|RDY|20260113|12:44:25.543263|S|2|13.19|0|2
C|RDY|20260113|12:53:39.819736|S|100|13.21|0|100
C|RDY|20260113|13:01:23.249859|S|2|13.19|0|2
C|RDY|20260113|13:03:30.997686|S|43|13.19|0|43
C|RDY|20260113|13:30:26.054406|S|4|13.175|0|4
C|RDY|20260113|13:35:40.316654|S|100|13.18|0|100
C|RDY|20260113|13:39:13.344982|S|16|13.19|0|16
C|RDY|20260113|13:39:41.728286|S|16|13.19|0|16
C|RDY|20260113|13:40:15.708291|S|11|13.19|0|11
C|RDY|20260113|13:40:24.204981|S|7|13.19|0|7
C|RDY|20260113|13:42:12.267760|S|1|13.19|0|1
C|RDY|20260113|13:44:28.022253|S|24|13.19|0|24
C|RDY|20260113|13:45:26.225369|S|16|13.19|0|16
C|RDY|20260113|13:52:46.874077|S|100|13.2|0|100
C|RDY|20260113|13:53:47.985767|S|16|13.2|0|16
C|RDY|20260113|13:55:37.450561|S|84|13.2|0|84
C|RDY|20260113|13:55:37.450561|S|16|13.2|0|16
C|RDY|20260113|13:56:47.448395|S|3|13.19|0|3
C|RDY|20260113|13:58:07.145881|S|21|13.195|0|21
C|RDY|20260113|13:59:32.367771|S|21|13.195|0|21
C|RDY|20260113|14:00:02.324853|S|100|13.195|0|100
C|RDY|20260113|14:01:07.779739|S|23|13.19|0|23
C|RDY|20260113|14:01:07.780388|S|5|13.19|0|5
C|RDY|20260113|14:10:51.629384|S|100|13.2|0|100
C|RDY|20260113|14:11:36.903056|S|100|13.2|0|100
C|RDY|20260113|14:11:36.903057|S|100|13.2|0|100
C|RDY|20260113|14:12:18.925578|S|17|13.21|0|17
C|RDY|20260113|14:14:48.766176|S|44|13.21|0|44
C|RDY|20260113|14:17:28.125402|S|44|13.21|0|44
C|RDY|20260113|14:18:40.876296|S|100|13.205|0|100
C|RDY|20260113|14:21:32.393766|S|100|13.21|0|100
C|RDY|20260113|14:24:42.123593|S|100|13.21|0|100
C|RDY|20260113|14:25:52.446426|S|44|13.22|0|44
C|RDY|20260113|14:27:13.408873|S|56|13.22|0|56
C|RDY|20260113|14:28:30.345865|S|44|13.22|0|44
C|RDY|20260113|14:29:51.097871|S|44|13.22|0|44
C|RDY|20260113|14:29:51.097871|S|56|13.22|0|56
C|RDY|20260113|14:34:55.129059|S|5|13.21|0|5
C|RDY|20260113|14:34:55.129059|S|95|13.21|0|95
C|RDY|20260113|14:35:20.954963|S|44|13.22|0|44
C|RDY|20260113|14:35:20.954964|S|56|13.22|0|56
C|RDY|20260113|14:37:14.938993|S|100|13.22|0|100
C|RDY|20260113|14:37:14.938994|S|100|13.22|0|100
C|RDY|20260113|14:37:14.938995|S|10|13.22|0|10
C|RDY|20260113|14:37:14.939144|S|90|13.22|0|90
C|RDY|20260113|14:37:14.939144|S|100|13.22|0|100
C|RDY|20260113|14:44:30.896746|S|5|13.21|0|5
C|RDY|20260113|14:52:28.348603|S|44|13.22|0|44
C|RDY|20260113|14:52:45.568672|S|300|13.21|0|300
C|RDY|20260113|14:53:41.068143|S|44|13.22|0|44
C|RDY|20260113|14:54:38.289051|S|44|13.22|0|44
C|RDY|20260113|14:54:41.459397|S|5|13.21|0|5
C|RDY|20260113|14:55:09.328157|S|14|13.215|0|14
C|RDY|20260113|14:56:46.996190|S|56|13.22|0|56
C|RDY|20260113|15:01:32.800768|S|100|13.22|0|100
C|RDY|20260113|15:02:32.165509|S|38|13.22|0|38
C|RDY|20260113|15:14:11.319681|S|100|13.2|0|100
C|RDY|20260113|15:29:47.332628|S|16|13.2|0|16
C|RDY|20260113|15:33:04.253706|S|11|13.2|0|11
C|RDY|20260113|15:43:50.436331|S|100|13.2|0|100
C|RDY|20260113|15:46:28.986264|S|100|13.2|0|100
C|RDY|20260113|15:46:53.171354|S|1|13.2|0|1
C|RDY|20260113|15:50:02.352934|S|100|13.21|0|100
C|RDY|20260113|15:50:42.579715|S|100|13.21|0|100
C|RDY|20260113|15:59:41.693834|S|95|13.22|0|95
C|RDY|20260113|15:59:45.915704|S|5|13.22|0|5
C|RDY|20260113|15:59:46.340114|S|100|13.22|0|100
C|RDY|20260113|15:59:46.558508|S|100|13.22|0|100
C|RDY|20260113|15:59:51.215088|S|222|13.21|0|222
C|RDY|20260113|15:59:56.147472|S|16|13.22|0|16
C|RDY|20260113|15:59:56.150373|S|21|13.22|0|21
C|RDY|20260113|15:59:56.416107|S|63|13.22|0|63
C|RDY|20260113|15:59:56.416107|S|100|13.22|0|100
C|RDZN|20260113|13:52:33.425370|S|5|2.11|0|5
C|RDZN|20260113|13:52:33.425412|S|5|2.11|0|5
C|RDZN|20260113|13:52:33.425420|S|5|2.11|0|5
C|RDZN|20260113|13:53:41.076748|S|100|2.06|0|100
C|RDZN|20260113|13:55:05.920124|S|100|1.995|0|100
C|RDZN|20260113|14:34:44.314834|S|100|1.94|0|100
C|RDZN|20260113|15:05:10.497445|S|90|1.98|0|90
C|REAL|20260113|09:31:14.339133|S|25|16.765|0|25
C|REAL|20260113|09:33:08.807205|S|10|16.85|0|10
C|REAL|20260113|10:41:16.031353|S|112|16.875|0|112
C|REAL|20260113|12:00:09.662743|S|3|16.81|0|3
C|REAL|20260113|13:34:27.941886|S|62|16.92|0|62
C|REAL|20260113|14:02:10.428512|S|100|16.87|0|100
C|REAL|20260113|15:14:37.536368|S|100|16.935|0|100
C|REAL|20260113|15:15:54.417442|S|142|16.94|0|142
C|REAL|20260113|15:29:24.767396|S|400|16.94|0|400
C|REAL|20260113|15:29:24.767991|S|171|16.94|0|171
C|REAL|20260113|15:39:33.735961|S|22|16.95|0|22
C|REAL|20260113|15:40:13.942305|S|222|16.95|0|222
C|REAL|20260113|15:40:13.942305|S|378|16.95|0|378
C|REAL|20260113|15:41:04.086629|S|700|16.95|0|700
C|REAL|20260113|15:41:04.364648|S|162|16.94|0|162
C|REAL|20260113|15:41:04.364944|S|134|16.94|0|134
C|REAL|20260113|15:41:04.365004|S|200|16.94|0|200
C|REAL|20260113|15:41:04.365907|S|100|16.935|0|100
C|REAL|20260113|15:41:04.367610|S|100|16.935|0|100
C|REAL|20260113|15:47:52.564653|S|100|16.84|0|100
C|REAX|20260113|10:03:58.009499|S|23|4.2|0|23
C|REAX|20260113|10:09:07.400241|S|100|4.2|0|100
C|REAX|20260113|10:12:05.569737|S|97|4.2|0|97
C|REAX|20260113|10:12:35.660707|S|50|4.2|0|50
C|REAX|20260113|10:14:19.276036|S|100|4.205|0|100
C|REAX|20260113|10:14:19.729832|S|100|4.2|0|100
C|REAX|20260113|10:14:39.150238|S|100|4.2|0|100
C|REAX|20260113|10:49:54.665604|S|100|4.16|0|100
C|REAX|20260113|10:51:33.659720|S|23|4.165|0|23
C|REAX|20260113|10:51:33.707719|S|23|4.165|0|23
C|REAX|20260113|11:02:28.127249|S|100|4.205|0|100
C|REAX|20260113|11:03:03.198906|S|16|4.2|0|16
C|REAX|20260113|11:24:00.198620|S|100|4.215|0|100
C|REAX|20260113|11:27:12.767827|S|50|4.205|0|50
C|REAX|20260113|11:27:12.767828|S|50|4.2|0|50
C|REAX|20260113|11:27:12.768573|S|50|4.2|0|50
C|REAX|20260113|11:27:12.772084|S|50|4.2|0|50
C|REAX|20260113|12:22:15.876297|S|23|4.21|0|23
C|REAX|20260113|12:31:20.610260|S|6|4.18|0|6
C|REAX|20260113|12:32:47.036598|S|83|4.18|0|83
C|REAX|20260113|12:35:27.310399|S|200|4.17|0|200
C|REAX|20260113|12:52:06.232667|S|6|4.18|0|6
C|REAX|20260113|13:18:05.482853|S|300|4.125|0|300
C|REAX|20260113|13:29:28.894150|S|19|4.115|0|19
C|REAX|20260113|13:32:37.414152|S|100|4.11|0|100
C|REAX|20260113|13:36:22.199677|S|10|4.11|0|10
C|REAX|20260113|13:45:09.235686|S|217|4.045|0|217
C|REAX|20260113|13:45:09.235744|S|75|4.045|0|75
C|REAX|20260113|13:48:31.871685|S|100|4.09|0|100
C|REAX|20260113|14:20:37.511163|S|1|4.08|0|1
C|REAX|20260113|14:25:57.184174|S|21|4.075|0|21
C|REAX|20260113|14:25:57.184174|S|100|4.075|0|100
C|REAX|20260113|14:33:12.941847|S|100|4.08|0|100
C|REAX|20260113|14:33:12.942394|S|14|4.08|0|14
C|REAX|20260113|14:33:13.181821|S|27|4.08|0|27
C|REAX|20260113|14:33:13.181821|S|26|4.08|0|26
C|REAX|20260113|14:33:27.141119|S|59|4.08|0|59
C|REAX|20260113|14:37:08.528027|S|100|4.075|0|100
C|REAX|20260113|14:37:08.535106|S|26|4.07|0|26
C|REAX|20260113|14:39:33.505367|S|240|4.07|0|240
C|REAX|20260113|14:42:34.632036|S|52|4.07|0|52
C|REAX|20260113|14:42:34.632590|S|39|4.07|0|39
C|REAX|20260113|14:42:34.632610|S|61|4.07|0|61
C|REAX|20260113|14:49:50.526244|S|1|4.07|0|1
C|REAX|20260113|14:49:50.526330|S|1|4.07|0|1
C|REAX|20260113|14:54:20.701160|S|100|4.075|0|100
C|REAX|20260113|14:54:20.706441|S|300|4.075|0|300
C|REAX|20260113|15:00:46.581617|S|100|4.075|0|100
C|REAX|20260113|15:04:09.311405|S|6|4.08|0|6
C|REAX|20260113|15:04:09.325939|S|23|4.08|0|23
C|REAX|20260113|15:04:22.634373|S|100|4.09|0|100
C|REAX|20260113|15:14:53.976616|S|100|4.095|0|100
C|REAX|20260113|15:14:53.976616|S|100|4.095|0|100
C|REAX|20260113|15:14:53.982343|S|43|4.095|0|43
C|REAX|20260113|15:14:53.982385|S|157|4.095|0|157
C|REAX|20260113|15:14:53.982459|S|75|4.095|0|75
C|REAX|20260113|15:19:14.575648|S|5|4.09|0|5
C|REAX|20260113|15:23:16.406259|S|12|4.085|0|12
C|REAX|20260113|15:26:13.709303|S|2|4.09|0|2
C|REAX|20260113|15:26:13.709303|S|31|4.09|0|31
C|REAX|20260113|15:26:21.449038|S|128|4.09|0|128
C|REAX|20260113|15:26:21.449038|S|68|4.09|0|68
C|REAX|20260113|15:26:21.449038|S|2|4.09|0|2
C|REAX|20260113|15:26:21.449050|S|72|4.09|0|72
C|REAX|20260113|15:28:21.768216|S|49|4.09|0|49
C|REAX|20260113|15:31:07.917346|S|6|4.08|0|6
C|REAX|20260113|15:31:33.398853|S|100|4.075|0|100
C|REAX|20260113|15:33:23.400841|S|100|4.08|0|100
C|REAX|20260113|15:35:04.026130|S|53|4.08|0|53
C|REAX|20260113|15:35:04.026130|S|22|4.08|0|22
C|REAX|20260113|15:35:04.026157|S|225|4.08|0|225
C|REAX|20260113|15:36:08.413311|S|3|4.08|0|3
C|REAX|20260113|15:44:58.128661|S|5|4.07|0|5
C|REAX|20260113|15:45:00.128739|S|5|4.07|0|5
C|REAX|20260113|15:45:58.489074|S|48|4.07|0|48
C|REAX|20260113|15:48:53.044268|S|52|4.07|0|52
C|REAX|20260113|15:48:53.044269|S|48|4.07|0|48
C|REAX|20260113|15:50:01.674222|S|100|4.07|0|100
C|REAX|20260113|15:50:41.699211|S|100|4.075|0|100
C|REAX|20260113|15:51:03.896007|S|191|4.065|0|191
C|REAX|20260113|15:51:03.896126|S|38|4.065|0|38
C|REAX|20260113|15:54:35.734249|S|12|4.06|0|12
C|REAX|20260113|15:55:37.542882|S|239|4.055|0|239
C|REAX|20260113|15:55:37.542959|S|239|4.055|0|239
C|REAX|20260113|15:55:52.745808|S|6|4.07|0|6
C|REAX|20260113|15:55:54.657167|S|12|4.06|0|12
C|REAX|20260113|15:58:11.041413|S|12|4.06|0|12
C|REAX|20260113|15:59:03.894413|S|299|4.065|0|299
C|REAX|20260113|15:59:03.894438|S|301|4.065|0|301
C|REAX|20260113|15:59:44.828763|S|7|4.085|0|7
C|REAX|20260113|15:59:47.001894|S|7|4.085|0|7
C|REAX|20260113|15:59:50.023972|S|10|4.09|0|10
C|REAX|20260113|15:59:50.558080|S|200|4.1|0|200
C|REAX|20260113|15:59:52.649591|S|19|4.09|0|19
C|RECS|20260113|14:29:14.081506|S|100|41.325|0|100
C|RECS|20260113|15:50:01.030535|S|280|41.305|0|280
C|REET|20260113|09:30:06.012544|S|5|25.355|0|5
C|REET|20260113|09:30:34.232649|S|100|25.36|0|100
C|REET|20260113|09:30:34.232649|S|100|25.36|0|100
C|REET|20260113|09:30:34.232649|S|100|25.36|0|100
C|REET|20260113|09:30:49.017878|S|100|25.36|0|100
C|REET|20260113|09:30:49.017879|S|100|25.36|0|100
C|REET|20260113|09:31:23.379172|S|95|25.36|0|95
C|REET|20260113|09:31:24.472941|S|60|25.365|0|60
C|REET|20260113|09:31:24.475547|S|140|25.365|0|140
C|REET|20260113|09:31:24.475548|S|50|25.37|0|50
C|REET|20260113|09:34:36.597363|S|100|25.34|0|100
C|REET|20260113|09:36:32.102082|S|100|25.32|0|100
C|REET|20260113|09:36:32.102187|S|100|25.32|0|100
C|REET|20260113|09:43:29.219803|S|100|25.29|0|100
C|REET|20260113|09:43:29.219803|S|100|25.29|0|100
C|REET|20260113|09:44:44.352774|S|100|25.29|0|100
C|REET|20260113|09:44:44.352774|S|100|25.29|0|100
C|REET|20260113|09:45:22.558610|S|100|25.28|0|100
C|REET|20260113|09:50:52.578319|S|100|25.26|0|100
C|REET|20260113|09:51:21.020113|S|100|25.26|0|100
C|REET|20260113|09:53:53.336601|S|100|25.265|0|100
C|REET|20260113|09:53:53.336687|S|100|25.27|0|100
C|REET|20260113|09:59:33.981416|S|100|25.27|0|100
C|REET|20260113|09:59:33.981417|S|100|25.27|0|100
C|REET|20260113|10:20:57.097909|S|67|25.28|0|67
C|REET|20260113|10:37:06.446733|S|100|25.32|0|100
C|REET|20260113|10:38:15.836614|S|100|25.32|0|100
C|REET|20260113|10:38:15.836614|S|100|25.32|0|100
C|REET|20260113|10:43:14.898904|S|100|25.31|0|100
C|REET|20260113|10:43:14.898904|S|100|25.31|0|100
C|REET|20260113|10:43:28.040235|S|100|25.31|0|100
C|REET|20260113|10:45:38.102658|S|100|25.3|0|100
C|REET|20260113|10:47:14.249071|S|100|25.3|0|100
C|REET|20260113|10:47:14.249071|S|100|25.3|0|100
C|REET|20260113|10:48:44.446239|S|100|25.31|0|100
C|REET|20260113|10:49:54.043236|S|100|25.3|0|100
C|REET|20260113|10:50:04.045077|S|100|25.3|0|100
C|REET|20260113|10:53:06.836862|S|100|25.3|0|100
C|REET|20260113|10:53:06.836862|S|100|25.3|0|100
C|REET|20260113|10:53:11.971754|S|100|25.3|0|100
C|REET|20260113|10:54:01.011451|S|100|25.3|0|100
C|REET|20260113|10:54:39.740280|S|100|25.3|0|100
C|REET|20260113|10:54:41.127340|S|100|25.3|0|100
C|REET|20260113|10:57:58.180412|S|100|25.29|0|100
C|REET|20260113|10:57:58.180412|S|100|25.29|0|100
C|REET|20260113|11:00:43.331079|S|100|25.28|0|100
C|REET|20260113|11:00:43.331079|S|100|25.28|0|100
C|REET|20260113|11:00:43.331079|S|100|25.28|0|100
C|REET|20260113|11:00:43.331080|S|100|25.28|0|100
C|REET|20260113|11:00:59.173944|S|100|25.28|0|100
C|REET|20260113|11:00:59.173944|S|100|25.28|0|100
C|REET|20260113|11:01:52.583022|S|100|25.28|0|100
C|REET|20260113|11:02:11.578825|S|100|25.28|0|100
C|REET|20260113|11:02:24.499851|S|100|25.28|0|100
C|REET|20260113|11:02:39.360676|S|100|25.28|0|100
C|REET|20260113|11:02:39.360676|S|100|25.28|0|100
C|REET|20260113|11:03:51.116645|S|100|25.28|0|100
C|REET|20260113|11:03:51.116645|S|100|25.28|0|100
C|REET|20260113|11:05:45.072166|S|100|25.28|0|100
C|REET|20260113|11:05:46.228477|S|100|25.28|0|100
C|REET|20260113|11:05:52.310161|S|100|25.28|0|100
C|REET|20260113|11:06:08.546609|S|100|25.27|0|100
C|REET|20260113|11:06:08.546609|S|100|25.27|0|100
C|REET|20260113|11:06:08.546609|S|100|25.27|0|100
C|REET|20260113|11:07:10.606765|S|100|25.26|0|100
C|REET|20260113|11:07:21.309018|S|100|25.26|0|100
C|REET|20260113|11:08:02.026929|S|100|25.26|0|100
C|REET|20260113|11:10:36.639080|S|100|25.25|0|100
C|REET|20260113|11:10:36.639080|S|100|25.25|0|100
C|REET|20260113|11:10:56.103531|S|100|25.24|0|100
C|REET|20260113|11:10:56.220292|S|100|25.24|0|100
C|REET|20260113|11:11:23.847016|S|100|25.24|0|100
C|REET|20260113|11:12:00.078812|S|100|25.245|0|100
C|REET|20260113|11:12:31.127701|S|100|25.24|0|100
C|REET|20260113|11:14:14.777183|S|100|25.23|0|100
C|REET|20260113|11:14:14.777183|S|100|25.23|0|100
C|REET|20260113|11:15:22.269119|S|100|25.22|0|100
C|REET|20260113|11:18:00.557142|S|100|25.21|0|100
C|REET|20260113|11:21:08.671713|S|100|25.205|0|100
C|REET|20260113|11:21:16.319954|S|100|25.2|0|100
C|REET|20260113|11:25:58.708185|S|100|25.18|0|100
C|REET|20260113|11:25:58.708186|S|100|25.18|0|100
C|REET|20260113|11:26:42.003514|S|100|25.17|0|100
C|REET|20260113|11:27:07.015843|S|100|25.17|0|100
C|REET|20260113|11:27:12.855578|S|100|25.16|0|100
C|REET|20260113|11:27:18.122257|S|100|25.16|0|100
C|REET|20260113|11:27:46.085957|S|100|25.16|0|100
C|REET|20260113|11:28:10.059126|S|100|25.16|0|100
C|REET|20260113|11:28:10.059126|S|100|25.16|0|100
C|REET|20260113|11:28:48.386965|S|100|25.16|0|100
C|REET|20260113|11:34:25.990354|S|104|25.165|0|104
C|REET|20260113|11:34:47.133949|S|100|25.16|0|100
C|REET|20260113|11:40:17.424695|S|100|25.17|0|100
C|REET|20260113|11:41:16.077035|S|100|25.16|0|100
C|REET|20260113|11:42:24.517943|S|100|25.17|0|100
C|REET|20260113|11:44:32.674595|S|100|25.17|0|100
C|REET|20260113|11:51:34.082624|S|100|25.16|0|100
C|REET|20260113|11:51:34.082624|S|41|25.16|0|41
C|REET|20260113|11:51:34.082625|S|100|25.16|0|100
C|REET|20260113|11:54:14.937000|S|42|25.17|0|42
C|REET|20260113|11:54:14.937001|S|100|25.17|0|100
C|REET|20260113|12:01:50.027827|S|100|25.17|0|100
C|REET|20260113|12:02:17.311490|S|48|25.17|0|48
C|REET|20260113|12:04:54.192043|S|100|25.17|0|100
C|REET|20260113|12:05:20.543153|S|100|25.17|0|100
C|REET|20260113|12:08:36.379377|S|100|25.17|0|100
C|REET|20260113|12:08:36.379377|S|100|25.17|0|100
C|REET|20260113|12:13:37.024008|S|200|25.18|0|200
C|REET|20260113|12:15:06.031389|S|200|25.19|0|200
C|REET|20260113|12:19:23.662795|S|100|25.19|0|100
C|REET|20260113|12:32:15.398224|S|200|25.22|0|200
C|REET|20260113|12:37:01.204946|S|200|25.22|0|200
C|REET|20260113|12:39:08.171492|S|100|25.23|0|100
C|REET|20260113|12:40:23.800990|S|100|25.235|0|100
C|REET|20260113|12:42:49.945730|S|100|25.23|0|100
C|REET|20260113|12:42:49.945730|S|100|25.23|0|100
C|REET|20260113|12:42:49.945730|S|100|25.23|0|100
C|REET|20260113|12:42:49.945731|S|100|25.23|0|100
C|REET|20260113|12:48:13.194462|S|100|25.25|0|100
C|REET|20260113|12:56:09.111803|S|100|25.26|0|100
C|REET|20260113|12:58:38.766910|S|100|25.26|0|100
C|REET|20260113|13:14:40.313407|S|100|25.29|0|100
C|REET|20260113|13:14:40.313812|S|100|25.29|0|100
C|REET|20260113|13:41:00.762671|S|100|25.345|0|100
C|REET|20260113|14:42:24.208159|S|100|25.41|0|100
C|REET|20260113|14:42:49.042935|S|200|25.41|0|200
C|REET|20260113|14:44:59.658647|S|100|25.41|0|100
C|REET|20260113|14:47:36.962118|S|100|25.4|0|100
C|REET|20260113|14:47:38.515083|S|100|25.4|0|100
C|REET|20260113|14:47:41.956473|S|100|25.4|0|100
C|REET|20260113|14:47:41.956879|S|100|25.4|0|100
C|REET|20260113|14:58:26.200649|S|35|25.39|0|35
C|REET|20260113|14:58:29.154683|S|35|25.39|0|35
C|REET|20260113|14:59:42.218323|S|200|25.4|0|200
C|REET|20260113|15:02:49.249393|S|35|25.39|0|35
C|REET|20260113|15:42:45.224659|S|6|25.37|0|6
C|REET|20260113|15:43:56.629060|S|7|25.37|0|7
C|REET|20260113|15:44:03.504049|S|10|25.37|0|10
C|REET|20260113|15:44:17.204049|S|9|25.37|0|9
C|REET|20260113|15:44:38.975159|S|18|25.37|0|18
C|REET|20260113|15:44:47.389667|S|9|25.37|0|9
C|REET|20260113|15:44:53.092764|S|23|25.37|0|23
C|REET|20260113|15:47:24.422760|S|12|25.37|0|12
C|REET|20260113|15:47:56.687367|S|4|25.37|0|4
C|REET|20260113|15:48:50.590753|S|5|25.37|0|5
C|REET|20260113|15:49:28.541717|S|6|25.37|0|6
C|REET|20260113|15:49:29.625234|S|8|25.37|0|8
C|REET|20260113|15:49:58.239644|S|7|25.37|0|7
C|REET|20260113|15:50:36.496195|S|4|25.37|0|4
C|REET|20260113|15:51:03.145726|S|5|25.37|0|5
C|REET|20260113|15:51:57.280325|S|4|25.38|0|4
C|REET|20260113|15:53:14.416472|S|6|25.39|0|6
C|REET|20260113|15:59:52.130304|S|11|25.39|0|11
C|REG|20260113|10:13:32.332476|S|75|69.34|0|75
C|REG|20260113|10:17:27.768305|S|100|69.335|0|100
C|REG|20260113|10:54:38.066641|S|22|69.49|0|22
C|REG|20260113|11:19:03.022402|S|100|69.14|0|100
C|REG|20260113|11:31:11.430376|S|75|68.79|0|75
C|REG|20260113|11:54:33.958046|S|75|69.16|0|75
C|REG|20260113|11:54:34.042554|S|75|69.195|0|75
C|REG|20260113|12:56:43.356221|S|75|69.795|0|75
C|REG|20260113|13:46:32.378234|S|8|70.17|0|8
C|REG|20260113|13:46:32.378706|S|92|70.17|0|92
C|REG|20260113|15:19:43.162567|S|75|69.955|0|75
C|REG|20260113|15:27:25.166459|S|50|69.95|0|50
C|REG|20260113|15:50:02.056216|S|25|69.895|0|25
C|REG|20260113|15:55:51.574507|S|200|70|0|200
C|REG|20260113|15:59:35.766591|S|200|69.955|0|200
C|REGN|20260113|09:37:10.406582|S|40|760.85|0|40
C|REGN|20260113|09:48:39.783626|S|1|752.78|0|1
C|REGN|20260113|10:23:09.741920|S|32|746.01|0|32
C|REGN|20260113|10:23:09.742521|S|8|746.01|0|8
C|REGN|20260113|10:35:40.068436|S|40|753.63|0|40
C|REGN|20260113|10:55:00.311142|S|63|754.12|0|63
C|REGN|20260113|10:59:10.724002|S|4|752.82|0|4
C|REGN|20260113|11:07:29.719099|S|14|753.01|0|14
C|REGN|20260113|11:10:46.369505|S|65|753.51|0|65
C|REGN|20260113|11:19:14.522044|S|40|754.88|0|40
C|REGN|20260113|11:23:42.257546|S|40|754.46|0|40
C|REGN|20260113|12:48:01.390847|S|40|760.84|0|40
C|REGN|20260113|13:38:54.090544|S|100|755.98|0|100
C|REGN|20260113|13:46:55.291440|S|3|755.74|0|3
C|REGN|20260113|15:17:10.053748|S|1|758.45|0|1
C|REGN|20260113|15:17:18.645699|S|1|758.62|0|1
C|REGN|20260113|15:26:52.030543|S|1|758.37|0|1
C|REGN|20260113|15:27:07.811484|S|1|757.95|0|1
C|REGN|20260113|15:48:12.640056|S|5|757.1|0|5
C|REGN|20260113|15:58:00.505892|S|29|759.59|0|29
C|REGN|20260113|15:58:22.484365|S|4|759.48|0|4
C|REGN|20260113|15:58:23.684935|S|13|759.37|0|13
C|REGN|20260113|15:58:40.027742|S|38|758.99|0|38
C|REGN|20260113|15:58:41.023907|S|4|759.01|0|4
C|REGN|20260113|15:58:41.023907|S|2|759.01|0|2
C|REGN|20260113|15:59:05.182693|S|20|759.19|0|20
C|REGN|20260113|15:59:05.182693|S|12|759.19|0|12
C|REGN|20260113|15:59:22.631786|S|40|758.72|0|40
C|REGN|20260113|15:59:55.014646|S|34|758.89|0|34
C|REGN|20260113|15:59:55.014647|S|18|758.9|0|18
C|REGN|20260113|15:59:55.967068|S|4|758.89|0|4
C|REGN|20260113|15:59:55.967068|S|20|758.83|0|20
C|REGN|20260113|15:59:56.198109|S|2|758.83|0|2
C|REGN|20260113|15:59:56.247107|S|6|758.83|0|6
C|REI|20260113|10:01:33.040353|S|10|.9691|0|10
C|REI|20260113|10:06:27.262150|S|100|.96155|0|100
C|REI|20260113|10:06:27.262150|S|100|.9615|0|100
C|REI|20260113|10:06:27.263182|S|50|.96155|0|50
C|REI|20260113|10:46:45.929189|S|100|.9531|0|100
C|REKR|20260113|09:30:49.789702|S|1|1.66|0|1
C|REKR|20260113|09:50:07.495808|S|100|1.62|0|100
C|REKR|20260113|10:54:16.786667|S|200|1.61|0|200
C|REKR|20260113|11:02:50.091396|S|600|1.61|0|600
C|REKR|20260113|12:36:52.755250|S|200|1.62|0|200
C|REKR|20260113|12:47:21.732511|S|130|1.625|0|130
C|REKR|20260113|12:52:34.066168|S|263|1.63|0|263
C|REKR|20260113|13:12:14.805423|S|100|1.6|0|100
C|REKR|20260113|13:48:08.032516|S|531|1.62|0|531
C|REKR|20260113|13:48:08.032516|S|100|1.62|0|100
C|REKR|20260113|14:01:17.479177|S|200|1.62|0|200
C|REKR|20260113|14:09:03.285973|S|100|1.6|0|100
C|REKR|20260113|14:12:23.241421|S|100|1.6|0|100
C|REKR|20260113|14:12:23.241421|S|35|1.6|0|35
C|REKR|20260113|14:17:08.845482|S|100|1.6|0|100
C|REKR|20260113|14:32:22.386403|S|100|1.6|0|100
C|REKR|20260113|14:39:58.686115|S|100|1.6|0|100
C|REKR|20260113|15:32:39.910319|S|100|1.6|0|100
C|REKR|20260113|15:42:33.346093|S|100|1.6|0|100
C|REKR|20260113|15:47:17.345477|S|100|1.6|0|100
C|REKR|20260113|15:59:02.649704|S|100|1.59|0|100
C|REKR|20260113|15:59:14.337246|S|4|1.59|0|4
C|REKR|20260113|15:59:48.767071|S|28|1.595|0|28
C|REKR|20260113|15:59:49.431972|S|100|1.595|0|100
C|REKR|20260113|15:59:50.782548|S|100|1.595|0|100
C|REKR|20260113|15:59:50.783019|S|22|1.595|0|22
C|REKR|20260113|15:59:53.546875|S|90|1.6|0|90
C|RELX|20260113|09:36:59.664643|S|100|42.61|0|100
C|RELX|20260113|09:46:59.557553|S|100|42.45|0|100
C|RELX|20260113|10:12:30.054214|S|100|42.3|0|100
C|RELX|20260113|10:13:46.349278|S|100|42.31|0|100
C|RELX|20260113|10:24:46.063165|S|100|42.2|0|100
C|RELX|20260113|10:26:11.279019|S|1|42.14|0|1
C|RELX|20260113|10:41:50.048310|S|1|42.17|0|1
C|RELX|20260113|10:42:09.111648|S|1|42.16|0|1
C|RELX|20260113|10:42:09.111753|S|1|42.16|0|1
C|RELX|20260113|10:45:51.566629|S|150|42.105|0|150
C|RELX|20260113|10:59:41.980272|S|1|42.09|0|1
C|RELX|20260113|10:59:41.980272|S|1|42.09|0|1
C|RELX|20260113|11:01:55.291651|S|100|42.075|0|100
C|RELX|20260113|11:13:21.036463|S|100|42.12|0|100
C|RELX|20260113|11:13:21.191858|S|6|42.12|0|6
C|RELX|20260113|11:13:21.191859|S|6|42.12|0|6
C|RELX|20260113|11:13:21.191859|S|5|42.12|0|5
C|RELX|20260113|11:13:38.150248|S|100|42.11|0|100
C|RELX|20260113|11:14:31.647954|S|100|42.1|0|100
C|RELX|20260113|11:34:54.995203|S|100|42.07|0|100
C|RELX|20260113|11:35:08.514428|S|19|42.04|0|19
C|RELX|20260113|11:35:20.923433|S|100|42.04|0|100
C|RELX|20260113|11:38:37.543049|S|1|42.05|0|1
C|RELX|20260113|11:42:27.943621|S|1|42.07|0|1
C|RELX|20260113|11:42:27.943621|S|1|42.07|0|1
C|RELX|20260113|11:45:56.693181|S|2|42.08|0|2
C|RELX|20260113|11:45:56.693181|S|2|42.08|0|2
C|RELX|20260113|11:47:45.544892|S|1|42.08|0|1
C|RELX|20260113|11:59:26.440729|S|5|42.08|0|5
C|RELX|20260113|11:59:36.561412|S|2|42.09|0|2
C|RELX|20260113|11:59:36.561412|S|3|42.09|0|3
C|RELX|20260113|12:20:53.292786|S|1|42.14|0|1
C|RELX|20260113|13:12:06.628208|S|1|42.07|0|1
C|RELX|20260113|13:29:40.680260|S|3|42.08|0|3
C|RELX|20260113|13:56:03.873006|S|1|42.11|0|1
C|RELX|20260113|14:06:10.221566|S|120|42.125|0|120
C|RELX|20260113|14:14:40.794304|S|47|42.13|0|47
C|RELX|20260113|15:20:09.541862|S|126|42.205|0|126
C|RELX|20260113|15:28:31.604147|S|100|42.15|0|100
C|RELX|20260113|15:29:09.765006|S|100|42.14|0|100
C|RELX|20260113|15:42:36.714224|S|1|42.155|0|1
C|RELX|20260113|15:47:35.243092|S|100|42.15|0|100
C|RELX|20260113|15:48:18.188324|S|1|42.15|0|1
C|RELX|20260113|15:51:09.165665|S|1|42.16|0|1
C|RELX|20260113|15:53:44.364183|S|32|42.17|0|32
C|RELX|20260113|15:58:01.900287|S|21|42.19|0|21
C|RELX|20260113|15:58:14.181504|S|10|42.19|0|10
C|RELX|20260113|15:58:15.127902|S|1|42.19|0|1
C|RELX|20260113|15:58:15.127902|S|4|42.19|0|4
C|RELX|20260113|15:59:22.786953|S|28|42.2|0|28
C|RELX|20260113|15:59:47.039983|S|162|42.185|0|162
C|RELX|20260113|15:59:47.040050|S|38|42.185|0|38
C|RELX|20260113|15:59:47.512031|S|101|42.175|0|101
C|RELX|20260113|15:59:48.231839|S|32|42.19|0|32
C|RELX|20260113|15:59:54.159596|S|88|42.185|0|88
C|RELX|20260113|15:59:56.316619|S|18|42.2|0|18
C|RELX|20260113|15:59:56.320219|S|52|42.2|0|52
C|RELX|20260113|15:59:57.983819|S|37|42.19|0|37
C|RELX|20260113|15:59:58.077933|S|1|42.2|0|1
C|RELX|20260113|15:59:58.088693|S|1|42.2|0|1
C|RELY|20260113|09:48:00.715659|S|100|13.28|0|100
C|RELY|20260113|09:50:34.668540|S|100|13.245|0|100
C|RELY|20260113|10:23:11.341084|S|2|13.36|0|2
C|RELY|20260113|10:26:28.555046|S|140|13.35|0|140
C|RELY|20260113|10:27:37.637240|S|85|13.365|0|85
C|RELY|20260113|10:27:37.637272|S|5|13.36|0|5
C|RELY|20260113|10:37:33.614215|S|100|13.435|0|100
C|RELY|20260113|10:58:09.308470|S|100|13.435|0|100
C|RELY|20260113|10:58:11.030477|S|100|13.44|0|100
C|RELY|20260113|10:58:11.030775|S|160|13.44|0|160
C|RELY|20260113|10:58:12.003207|S|100|13.44|0|100
C|RELY|20260113|10:58:12.003221|S|200|13.44|0|200
C|RELY|20260113|11:18:03.432771|S|100|13.425|0|100
C|RELY|20260113|11:19:15.442768|S|1|13.42|0|1
C|RELY|20260113|11:25:39.160069|S|38|13.41|0|38
C|RELY|20260113|11:32:00.722764|S|100|13.38|0|100
C|RELY|20260113|11:32:17.332797|S|100|13.38|0|100
C|RELY|20260113|11:39:11.538084|S|5|13.37|0|5
C|RELY|20260113|11:40:16.351877|S|100|13.355|0|100
C|RELY|20260113|11:41:21.263356|S|8|13.37|0|8
C|RELY|20260113|11:43:22.260040|S|5|13.36|0|5
C|RELY|20260113|11:46:07.704584|S|5|13.35|0|5
C|RELY|20260113|11:50:22.498520|S|100|13.38|0|100
C|RELY|20260113|11:56:19.826638|S|2|13.37|0|2
C|RELY|20260113|12:00:34.838257|S|7|13.38|0|7
C|RELY|20260113|12:00:39.114849|S|100|13.38|0|100
C|RELY|20260113|12:06:06.571710|S|100|13.4|0|100
C|RELY|20260113|12:12:37.770470|S|100|13.41|0|100
C|RELY|20260113|12:15:19.040163|S|12|13.41|0|12
C|RELY|20260113|12:20:37.292459|S|5|13.37|0|5
C|RELY|20260113|12:20:51.818684|S|100|13.38|0|100
C|RELY|20260113|12:20:51.839870|S|100|13.375|0|100
C|RELY|20260113|12:23:44.461568|S|100|13.375|0|100
C|RELY|20260113|12:23:53.315044|S|100|13.365|0|100
C|RELY|20260113|12:30:41.580984|S|100|13.315|0|100
C|RELY|20260113|12:30:41.580985|S|100|13.32|0|100
C|RELY|20260113|12:30:58.876156|S|100|13.32|0|100
C|RELY|20260113|12:31:22.511026|S|100|13.305|0|100
C|RELY|20260113|12:31:23.281465|S|87|13.33|0|87
C|RELY|20260113|12:39:00.752354|S|100|13.33|0|100
C|RELY|20260113|12:40:36.671946|S|18|13.32|0|18
C|RELY|20260113|12:40:36.672010|S|78|13.32|0|78
C|RELY|20260113|12:41:47.706710|S|100|13.32|0|100
C|RELY|20260113|12:41:53.123784|S|100|13.32|0|100
C|RELY|20260113|12:44:13.299325|S|100|13.295|0|100
C|RELY|20260113|12:45:18.663600|S|1|13.27|0|1
C|RELY|20260113|12:45:18.663600|S|1|13.27|0|1
C|RELY|20260113|12:45:18.663600|S|1|13.27|0|1
C|RELY|20260113|12:49:00.733996|S|52|13.26|0|52
C|RELY|20260113|12:49:00.734668|S|100|13.26|0|100
C|RELY|20260113|12:49:00.734803|S|100|13.26|0|100
C|RELY|20260113|12:50:11.081788|S|1|13.22|0|1
C|RELY|20260113|12:53:06.540319|S|100|13.165|0|100
C|RELY|20260113|12:53:22.831562|S|100|13.16|0|100
C|RELY|20260113|12:54:09.581651|S|100|13.155|0|100
C|RELY|20260113|12:54:09.663313|S|40|13.15|0|40
C|RELY|20260113|12:59:48.962847|S|100|13.09|0|100
C|RELY|20260113|13:05:55.390898|S|100|13.095|0|100
C|RELY|20260113|13:05:58.308819|S|100|13.095|0|100
C|RELY|20260113|13:08:51.484923|S|100|13.1|0|100
C|RELY|20260113|13:19:55.229252|S|100|13.105|0|100
C|RELY|20260113|13:40:46.147199|S|100|13.165|0|100
C|RELY|20260113|13:46:49.490329|S|100|13.16|0|100
C|RELY|20260113|13:53:08.135195|S|85|13.105|0|85
C|RELY|20260113|14:01:03.490080|S|3|13.155|0|3
C|RELY|20260113|14:03:23.275841|S|100|13.15|0|100
C|RELY|20260113|14:04:43.050989|S|25|13.175|0|25
C|RELY|20260113|14:04:43.050989|S|126|13.175|0|126
C|RELY|20260113|14:06:25.475266|S|51|13.17|0|51
C|RELY|20260113|14:07:21.311263|S|100|13.17|0|100
C|RELY|20260113|14:10:22.670098|S|5|13.16|0|5
C|RELY|20260113|14:13:47.692361|S|9|13.18|0|9
C|RELY|20260113|14:13:47.692362|S|100|13.18|0|100
C|RELY|20260113|14:16:34.428393|S|90|13.19|0|90
C|RELY|20260113|14:16:36.542445|S|100|13.19|0|100
C|RELY|20260113|14:18:17.721890|S|3|13.18|0|3
C|RELY|20260113|14:18:17.721946|S|100|13.18|0|100
C|RELY|20260113|14:18:21.961568|S|94|13.17|0|94
C|RELY|20260113|14:18:46.759203|S|5|13.17|0|5
C|RELY|20260113|14:19:56.368263|S|100|13.18|0|100
C|RELY|20260113|14:19:56.368383|S|100|13.18|0|100
C|RELY|20260113|14:20:11.650857|S|100|13.175|0|100
C|RELY|20260113|14:20:11.651061|S|100|13.18|0|100
C|RELY|20260113|14:20:11.661588|S|182|13.18|0|182
C|RELY|20260113|14:20:11.661621|S|100|13.18|0|100
C|RELY|20260113|14:20:11.661638|S|100|13.18|0|100
C|RELY|20260113|14:20:11.661648|S|402|13.18|0|402
C|RELY|20260113|14:20:11.661752|S|100|13.18|0|100
C|RELY|20260113|14:20:11.678630|S|176|13.18|0|176
C|RELY|20260113|14:20:11.678674|S|260|13.18|0|260
C|RELY|20260113|14:25:27.716366|S|126|13.235|0|126
C|RELY|20260113|14:25:27.716367|S|38|13.24|0|38
C|RELY|20260113|14:26:12.852719|S|100|13.26|0|100
C|RELY|20260113|14:26:24.977406|S|27|13.28|0|27
C|RELY|20260113|14:26:50.978196|S|100|13.28|0|100
C|RELY|20260113|14:26:50.978196|S|100|13.28|0|100
C|RELY|20260113|14:30:47.675142|S|82|13.31|0|82
C|RELY|20260113|14:31:49.337098|S|5|13.29|0|5
C|RELY|20260113|14:31:58.049069|S|100|13.3|0|100
C|RELY|20260113|14:39:06.915531|S|90|13.3|0|90
C|RELY|20260113|14:40:04.359890|S|3|13.31|0|3
C|RELY|20260113|14:41:05.087960|S|100|13.315|0|100
C|RELY|20260113|14:41:54.795840|S|2|13.33|0|2
C|RELY|20260113|14:43:15.061881|S|21|13.335|0|21
C|RELY|20260113|14:47:12.068656|S|2|13.31|0|2
C|RELY|20260113|14:49:48.167478|S|5|13.3|0|5
C|RELY|20260113|15:02:13.080343|S|8|13.305|0|8
C|RELY|20260113|15:06:42.454102|S|4|13.33|0|4
C|RELY|20260113|15:07:12.754613|S|22|13.33|0|22
C|RELY|20260113|15:08:01.022571|S|78|13.33|0|78
C|RELY|20260113|15:08:20.288247|S|9|13.325|0|9
C|RELY|20260113|15:08:20.296247|S|100|13.32|0|100
C|RELY|20260113|15:10:26.763324|S|10|13.29|0|10
C|RELY|20260113|15:10:26.763324|S|5|13.29|0|5
C|RELY|20260113|15:13:02.268909|S|22|13.31|0|22
C|RELY|20260113|15:13:13.241443|S|14|13.31|0|14
C|RELY|20260113|15:14:52.249921|S|1|13.32|0|1
C|RELY|20260113|15:15:42.400232|S|3|13.31|0|3
C|RELY|20260113|15:16:26.815438|S|10|13.31|0|10
C|RELY|20260113|15:18:09.449885|S|11|13.315|0|11
C|RELY|20260113|15:19:50.027984|S|100|13.295|0|100
C|RELY|20260113|15:19:50.031560|S|2|13.29|0|2
C|RELY|20260113|15:20:36.197617|S|100|13.285|0|100
C|RELY|20260113|15:24:53.025411|S|4|13.29|0|4
C|RELY|20260113|15:26:25.285479|S|4|13.29|0|4
C|RELY|20260113|15:26:38.047436|S|9|13.29|0|9
C|RELY|20260113|15:29:11.033978|S|5|13.27|0|5
C|RELY|20260113|15:29:41.880972|S|6|13.28|0|6
C|RELY|20260113|15:32:53.556233|S|198|13.295|0|198
C|RELY|20260113|15:32:53.556308|S|2|13.295|0|2
C|RELY|20260113|15:34:37.845605|S|100|13.29|0|100
C|RELY|20260113|15:34:37.845632|S|100|13.29|0|100
C|RELY|20260113|15:34:37.949950|S|27|13.29|0|27
C|RELY|20260113|15:34:37.950133|S|73|13.29|0|73
C|RELY|20260113|15:38:31.666171|S|4|13.3|0|4
C|RELY|20260113|15:39:35.403672|S|19|13.3|0|19
C|RELY|20260113|15:39:35.403672|S|100|13.3|0|100
C|RELY|20260113|15:39:35.404642|S|200|13.3|0|200
C|RELY|20260113|15:41:10.614013|S|100|13.315|0|100
C|RELY|20260113|15:43:32.038738|S|412|13.31|0|412
C|RELY|20260113|15:43:32.038738|S|100|13.31|0|100
C|RELY|20260113|15:43:32.038782|S|488|13.31|0|488
C|RELY|20260113|15:43:33.272768|S|100|13.32|0|100
C|RELY|20260113|15:43:53.507758|S|11|13.35|0|11
C|RELY|20260113|15:44:02.352532|S|5|13.355|0|5
C|RELY|20260113|15:44:35.194573|S|5|13.38|0|5
C|RELY|20260113|15:45:31.527320|S|20|13.37|0|20
C|RELY|20260113|15:45:39.410005|S|100|13.37|0|100
C|RELY|20260113|15:45:41.610804|S|100|13.37|0|100
C|RELY|20260113|15:45:49.277616|S|100|13.37|0|100
C|RELY|20260113|15:48:48.064230|S|10|13.37|0|10
C|RELY|20260113|15:48:55.758684|S|100|13.36|0|100
C|RELY|20260113|15:48:58.009803|S|99|13.35|0|99
C|RELY|20260113|15:49:32.002416|S|100|13.36|0|100
C|RELY|20260113|15:51:14.100815|S|2|13.34|0|2
C|RELY|20260113|15:52:07.140441|S|100|13.35|0|100
C|RELY|20260113|15:52:07.151505|S|198|13.345|0|198
C|RELY|20260113|15:52:07.151579|S|2|13.345|0|2
C|RELY|20260113|15:52:22.227019|S|100|13.34|0|100
C|RELY|20260113|15:52:47.337394|S|14|13.345|0|14
C|RELY|20260113|15:53:41.184401|S|63|13.34|0|63
C|RELY|20260113|15:54:31.339299|S|200|13.305|0|200
C|RELY|20260113|15:54:40.053328|S|100|13.31|0|100
C|RELY|20260113|15:54:40.114622|S|100|13.31|0|100
C|RELY|20260113|15:54:40.114622|S|100|13.31|0|100
C|RELY|20260113|15:54:45.741210|S|100|13.3|0|100
C|RELY|20260113|15:55:05.058058|S|36|13.31|0|36
C|RELY|20260113|15:55:28.580744|S|37|13.31|0|37
C|RELY|20260113|15:56:01.103054|S|60|13.31|0|60
C|RELY|20260113|15:56:15.967346|S|100|13.31|0|100
C|RELY|20260113|15:56:23.398161|S|100|13.3|0|100
C|RELY|20260113|15:56:23.398161|S|2|13.3|0|2
C|RELY|20260113|15:56:34.543841|S|2|13.3|0|2
C|RELY|20260113|15:57:03.072057|S|3|13.28|0|3
C|RELY|20260113|15:57:22.923820|S|3|13.28|0|3
C|RELY|20260113|15:57:56.267751|S|3|13.27|0|3
C|RELY|20260113|15:58:04.060652|S|100|13.27|0|100
C|RELY|20260113|15:58:05.572676|S|100|13.27|0|100
C|RELY|20260113|15:58:19.670807|S|200|13.265|0|200
C|RELY|20260113|15:59:04.206418|S|100|13.3|0|100
C|RELY|20260113|15:59:05.687847|S|400|13.28|0|400
C|RELY|20260113|15:59:05.688383|S|400|13.27|0|400
C|RELY|20260113|15:59:05.690369|S|100|13.27|0|100
C|RELY|20260113|15:59:08.925713|S|100|13.275|0|100
C|RELY|20260113|15:59:09.122559|S|100|13.275|0|100
C|RELY|20260113|15:59:09.122578|S|176|13.275|0|176
C|RELY|20260113|15:59:09.122588|S|24|13.275|0|24
C|RELY|20260113|15:59:09.122943|S|400|13.29|0|400
C|RELY|20260113|15:59:09.140252|S|200|13.29|0|200
C|RELY|20260113|15:59:17.758909|S|400|13.29|0|400
C|RELY|20260113|15:59:18.615563|S|1|13.3|0|1
C|RELY|20260113|15:59:36.234751|S|100|13.28|0|100
C|RELY|20260113|15:59:36.234751|S|100|13.28|0|100
C|RELY|20260113|15:59:36.236206|S|100|13.28|0|100
C|RELY|20260113|15:59:36.236206|S|100|13.28|0|100
C|RELY|20260113|15:59:36.317353|S|100|13.28|0|100
C|RELY|20260113|15:59:37.753059|S|248|13.285|0|248
C|RELY|20260113|15:59:37.753060|S|100|13.29|0|100
C|RELY|20260113|15:59:37.753060|S|85|13.29|0|85
C|RELY|20260113|15:59:37.753167|S|100|13.29|0|100
C|RELY|20260113|15:59:37.753167|S|248|13.285|0|248
C|RELY|20260113|15:59:45.255076|S|48|13.29|0|48
C|RELY|20260113|15:59:48.192438|S|20|13.28|0|20
C|RELY|20260113|15:59:49.577279|S|14|13.29|0|14
C|RELY|20260113|15:59:49.604177|S|86|13.29|0|86
C|RELY|20260113|15:59:49.604177|S|14|13.29|0|14
C|RELY|20260113|15:59:49.686106|S|6|13.29|0|6
C|RELY|20260113|15:59:49.897913|S|23|13.29|0|23
C|RELY|20260113|15:59:50.041527|S|14|13.29|0|14
C|RELY|20260113|15:59:50.095157|S|62|13.29|0|62
C|RELY|20260113|15:59:50.522818|S|35|13.29|0|35
C|RELY|20260113|15:59:50.678499|S|49|13.28|0|49
C|RELY|20260113|15:59:51.454115|S|100|13.29|0|100
C|RELY|20260113|15:59:51.726584|S|46|13.28|0|46
C|RELY|20260113|15:59:51.752306|S|26|13.29|0|26
C|RELY|20260113|15:59:51.768005|S|74|13.29|0|74
C|RELY|20260113|15:59:52.249198|S|10|13.28|0|10
C|RELY|20260113|15:59:53.567688|S|26|13.28|0|26
C|RELY|20260113|15:59:53.567688|S|15|13.28|0|15
C|RELY|20260113|15:59:53.567689|S|400|13.28|0|400
C|RELY|20260113|15:59:54.220149|S|10|13.29|0|10
C|RELY|20260113|15:59:54.706894|S|207|13.29|0|207
C|RELY|20260113|15:59:56.040300|S|24|13.285|0|24
C|RELY|20260113|15:59:56.289108|S|4|13.29|0|4
C|RELY|20260113|15:59:57.476631|S|100|13.29|0|100
C|RELY|20260113|15:59:57.511654|S|11|13.29|0|11
C|RELY|20260113|15:59:57.511654|S|89|13.29|0|89
C|RELY|20260113|15:59:57.600596|S|100|13.29|0|100
C|RELY|20260113|15:59:58.482940|S|29|13.29|0|29
C|RELY|20260113|15:59:58.482941|S|10|13.29|0|10
C|RELY|20260113|15:59:58.483111|S|139|13.29|0|139
C|REM|20260113|10:18:41.490484|S|100|22.87|0|100
C|REM|20260113|12:14:31.996956|S|100|22.835|0|100
C|REM|20260113|12:22:18.726610|S|100|22.9|0|100
C|REM|20260113|14:14:18.646484|S|6|22.92|0|6
C|REM|20260113|14:18:10.595024|S|100|22.94|0|100
C|REM|20260113|14:52:36.121451|S|100|22.89|0|100
C|REM|20260113|15:00:07.765461|S|100|22.885|0|100
C|REM|20260113|15:07:50.533517|S|3|22.82|0|3
C|REM|20260113|15:07:50.533517|S|200|22.82|0|200
C|REM|20260113|15:23:43.128330|S|200|22.785|0|200
C|REM|20260113|15:23:43.128454|S|100|22.785|0|100
C|REM|20260113|15:33:32.752772|S|200|22.775|0|200
C|REM|20260113|15:33:32.752876|S|100|22.775|0|100
C|REM|20260113|15:41:26.438753|S|37|22.8|0|37
C|REM|20260113|15:54:50.046567|S|5|22.81|0|5
C|REM|20260113|15:55:17.532066|S|200|22.815|0|200
C|REM|20260113|15:59:55.514013|S|9|22.88|0|9
C|REM|20260113|15:59:58.906849|S|400|22.88|0|400
C|REMX|20260113|09:34:50.474819|S|1|90.2|0|1
C|REMX|20260113|09:47:21.902435|S|100|90.32|0|100
C|REMX|20260113|09:55:09.238080|S|75|89.7|0|75
C|REMX|20260113|10:36:23.624959|S|100|89.45|0|100
C|REMX|20260113|10:36:56.155818|S|1|89.52|0|1
C|REMX|20260113|10:36:59.244100|S|100|89.54|0|100
C|REMX|20260113|10:55:49.930512|S|100|89.71|0|100
C|REMX|20260113|10:56:32.148740|S|100|89.72|0|100
C|REMX|20260113|10:58:43.282671|S|100|89.66|0|100
C|REMX|20260113|10:59:13.850175|S|100|89.65|0|100
C|REMX|20260113|11:24:21.411530|S|100|89.41|0|100
C|REMX|20260113|12:06:05.566197|S|100|89.77|0|100
C|REMX|20260113|15:58:30.557810|S|33|89.21|0|33
C|REMX|20260113|15:58:36.052310|S|2|89.2|0|2
C|REMX|20260113|15:58:37.052341|S|1|89.2|0|1
C|REMX|20260113|15:58:41.767118|S|4|89.18|0|4
C|REMX|20260113|15:58:42.058450|S|1|89.18|0|1
C|REMX|20260113|15:59:01.046108|S|100|89.18|0|100
C|RENT|20260113|13:32:20.808495|S|10|9.295|0|10
C|RENX|20260113|11:01:56.600684|S|600|.17595|0|600
C|RENX|20260113|13:50:51.292139|S|500|.182|0|500
C|REPL|20260113|09:56:35.387498|S|131|7.965|0|131
C|REPL|20260113|09:56:35.394945|S|119|7.965|0|119
C|REPL|20260113|12:49:53.794234|S|1|8.06|0|1
C|REPL|20260113|14:25:34.414905|S|38|8.05|0|38
C|REPL|20260113|14:27:41.002745|S|38|8.04|0|38
C|REPL|20260113|14:31:49.337774|S|100|8.06|0|100
C|REPL|20260113|15:10:53.529640|S|40|8.1|0|40
C|REPL|20260113|15:25:22.499109|S|38|8.07|0|38
C|REPL|20260113|15:45:31.244454|S|35|8.06|0|35
C|REPX|20260113|10:18:01.244066|S|100|27.22|0|100
C|REPX|20260113|10:54:28.727835|S|100|27.22|0|100
C|REPX|20260113|15:07:31.956535|S|4|27.74|0|4
C|REPX|20260113|15:31:14.285412|S|2|27.8|0|2
C|REPX|20260113|15:34:51.805378|S|2|27.8|0|2
C|REPX|20260113|15:38:03.785380|S|8|27.79|0|8
C|REPX|20260113|15:38:17.405838|S|1|27.78|0|1
C|REPX|20260113|15:47:31.031995|S|44|27.7|0|44
C|RERE|20260113|11:04:51.924298|S|100|6.21|0|100
C|RERE|20260113|11:42:04.814284|S|98|6.22|0|98
C|RERE|20260113|13:00:07.081785|S|100|6.15|0|100
C|RERE|20260113|14:05:15.022133|S|100|6.14|0|100
C|RERE|20260113|14:05:15.022133|S|37|6.14|0|37
C|RERE|20260113|14:16:25.051390|S|137|6.135|0|137
C|RERE|20260113|14:16:25.051452|S|150|6.135|0|150
C|RERE|20260113|14:16:25.051525|S|3|6.135|0|3
C|RERE|20260113|14:16:27.463111|S|100|6.135|0|100
C|RERE|20260113|14:16:27.463140|S|20|6.135|0|20
C|RERE|20260113|15:01:40.731375|S|310|6.115|0|310
C|RERE|20260113|15:32:20.008404|S|160|6.115|0|160
C|RERE|20260113|15:35:06.224420|S|170|6.115|0|170
C|RERE|20260113|15:39:42.108474|S|100|6.12|0|100
C|RERE|20260113|15:51:02.860725|S|150|6.145|0|150
C|RERE|20260113|15:51:02.860793|S|40|6.145|0|40
C|RERE|20260113|15:55:32.497819|S|172|6.145|0|172
C|RERE|20260113|15:59:41.839303|S|25|6.17|0|25
C|RERE|20260113|15:59:54.315838|S|8|6.145|0|8
C|RES|20260113|09:32:54.395028|S|10|6.05|0|10
C|RES|20260113|09:38:45.304308|S|19|6.02|0|19
C|RES|20260113|09:39:44.309968|S|20|6.02|0|20
C|RES|20260113|09:41:01.770233|S|10|6.03|0|10
C|RES|20260113|09:46:35.274837|S|19|6.09|0|19
C|RES|20260113|09:46:48.792483|S|20|6.09|0|20
C|RES|20260113|09:46:53.168518|S|10|6.09|0|10
C|RES|20260113|09:47:09.852091|S|10|6.09|0|10
C|RES|20260113|09:55:23.455932|S|10|6.05|0|10
C|RES|20260113|09:58:54.861154|S|20|6.07|0|20
C|RES|20260113|10:01:25.594433|S|280|6.07|0|280
C|RES|20260113|10:06:38.462528|S|10|6.07|0|10
C|RES|20260113|10:17:55.667337|S|100|6.03|0|100
C|RES|20260113|10:18:27.245464|S|21|6.01|0|21
C|RES|20260113|10:20:17.893290|S|100|6.01|0|100
C|RES|20260113|10:21:04.241813|S|100|6.01|0|100
C|RES|20260113|10:21:06.357597|S|7|6.01|0|7
C|RES|20260113|10:23:14.994071|S|100|6|0|100
C|RES|20260113|10:30:00.780837|S|6|6|0|6
C|RES|20260113|10:40:53.565728|S|100|6.02|0|100
C|RES|20260113|10:42:34.520335|S|100|6.03|0|100
C|RES|20260113|10:42:41.101221|S|88|6.03|0|88
C|RES|20260113|10:44:29.718097|S|97|6.05|0|97
C|RES|20260113|10:49:38.592481|S|100|6.04|0|100
C|RES|20260113|11:13:11.504753|S|85|6.03|0|85
C|RES|20260113|11:23:34.991576|S|1|6.045|0|1
C|RES|20260113|11:24:51.257376|S|100|6.04|0|100
C|RES|20260113|11:28:05.609427|S|2|6.05|0|2
C|RES|20260113|11:31:51.689426|S|1|6.04|0|1
C|RES|20260113|11:39:13.554567|S|34|6.05|0|34
C|RES|20260113|11:39:13.554567|S|100|6.05|0|100
C|RES|20260113|11:56:30.839533|S|100|6.06|0|100
C|RES|20260113|12:19:33.777189|S|100|6.065|0|100
C|RES|20260113|12:28:26.786621|S|18|6.065|0|18
C|RES|20260113|12:33:16.916519|S|4|6.07|0|4
C|RES|20260113|12:33:16.916519|S|96|6.07|0|96
C|RES|20260113|12:33:59.966590|S|1|6.07|0|1
C|RES|20260113|12:35:52.596839|S|100|6.07|0|100
C|RES|20260113|12:40:07.585101|S|100|6.07|0|100
C|RES|20260113|12:47:59.078055|S|100|6.08|0|100
C|RES|20260113|12:55:49.330201|S|100|6.08|0|100
C|RES|20260113|12:57:59.022297|S|100|6.08|0|100
C|RES|20260113|13:01:05.746955|S|100|6.085|0|100
C|RES|20260113|13:01:19.018501|S|8|6.085|0|8
C|RES|20260113|13:14:45.190171|S|100|6.08|0|100
C|RES|20260113|13:14:45.190171|S|100|6.08|0|100
C|RES|20260113|13:23:01.164467|S|100|6.08|0|100
C|RES|20260113|13:24:40.591011|S|100|6.08|0|100
C|RES|20260113|13:24:58.408065|S|100|6.08|0|100
C|RES|20260113|13:27:15.656702|S|100|6.08|0|100
C|RES|20260113|13:30:16.912107|S|100|6.09|0|100
C|RES|20260113|13:30:45.652271|S|100|6.1|0|100
C|RES|20260113|13:31:52.264959|S|100|6.11|0|100
C|RES|20260113|13:45:47.809575|S|1|6.125|0|1
C|RES|20260113|13:46:32.625268|S|100|6.13|0|100
C|RES|20260113|13:52:55.170891|S|100|6.14|0|100
C|RES|20260113|13:55:40.058835|S|3|6.14|0|3
C|RES|20260113|13:55:40.058835|S|100|6.14|0|100
C|RES|20260113|14:05:47.727276|S|69|6.11|0|69
C|RES|20260113|14:15:36.211557|S|100|6.12|0|100
C|RES|20260113|14:15:36.215130|S|100|6.12|0|100
C|RES|20260113|14:16:24.681899|S|100|6.09|0|100
C|RES|20260113|14:16:24.683470|S|100|6.09|0|100
C|RES|20260113|14:16:24.835290|S|100|6.09|0|100
C|RES|20260113|14:16:24.835290|S|8|6.09|0|8
C|RES|20260113|14:16:31.278423|S|100|6.08|0|100
C|RES|20260113|14:17:01.959572|S|95|6.1|0|95
C|RES|20260113|14:17:04.697316|S|100|6.1|0|100
C|RES|20260113|14:17:04.697316|S|100|6.1|0|100
C|RES|20260113|14:19:49.648609|S|100|6.1|0|100
C|RES|20260113|14:20:13.625336|S|100|6.1|0|100
C|RES|20260113|14:23:47.237042|S|100|6.08|0|100
C|RES|20260113|14:27:45.538563|S|100|6.08|0|100
C|RES|20260113|14:28:52.721722|S|255|6.065|0|255
C|RES|20260113|14:29:12.497935|S|8|6.065|0|8
C|RES|20260113|14:30:10.847034|S|100|6.08|0|100
C|RES|20260113|14:30:43.296635|S|100|6.09|0|100
C|RES|20260113|14:34:49.019770|S|100|6.08|0|100
C|RES|20260113|14:34:49.019770|S|100|6.08|0|100
C|RES|20260113|14:34:49.019771|S|100|6.08|0|100
C|RES|20260113|14:39:56.111375|S|39|6.06|0|39
C|RES|20260113|14:43:09.588458|S|100|6.07|0|100
C|RES|20260113|14:45:31.723856|S|300|6.06|0|300
C|RES|20260113|14:48:28.905540|S|100|6.07|0|100
C|RES|20260113|14:49:38.730881|S|100|6.07|0|100
C|RES|20260113|14:53:10.100359|S|100|6.07|0|100
C|RES|20260113|14:53:13.960975|S|100|6.07|0|100
C|RES|20260113|14:55:11.112488|S|40|6.06|0|40
C|RES|20260113|14:55:11.112488|S|20|6.065|0|20
C|RES|20260113|14:59:36.044670|S|100|6.08|0|100
C|RES|20260113|15:00:03.070169|S|305|6.07|0|305
C|RES|20260113|15:00:17.474801|S|137|6.07|0|137
C|RES|20260113|15:00:17.474801|S|281|6.07|0|281
C|RES|20260113|15:00:17.474850|S|192|6.07|0|192
C|RES|20260113|15:04:12.898385|S|100|6.07|0|100
C|RES|20260113|15:05:18.744194|S|100|6.07|0|100
C|RES|20260113|15:05:18.744194|S|100|6.07|0|100
C|RES|20260113|15:05:20.620023|S|52|6.07|0|52
C|RES|20260113|15:05:20.620023|S|100|6.07|0|100
C|RES|20260113|15:07:03.293956|S|100|6.07|0|100
C|RES|20260113|15:13:03.248260|S|100|6.08|0|100
C|RES|20260113|15:14:23.981758|S|100|6.08|0|100
C|RES|20260113|15:20:48.345202|S|34|6.07|0|34
C|RES|20260113|15:27:42.744750|S|100|6.04|0|100
C|RES|20260113|15:28:51.985883|S|14|6.04|0|14
C|RES|20260113|15:29:50.725493|S|50|6.04|0|50
C|RES|20260113|15:35:33.456361|S|23|6.03|0|23
C|RES|20260113|15:35:33.456361|S|5|6.03|0|5
C|RES|20260113|15:36:38.641033|S|55|6.035|0|55
C|RES|20260113|15:38:26.401657|S|20|6.035|0|20
C|RES|20260113|15:40:40.901424|S|6|6.04|0|6
C|RES|20260113|15:41:32.827988|S|15|6.035|0|15
C|RES|20260113|15:41:49.453328|S|15|6.04|0|15
C|RES|20260113|15:42:36.066006|S|14|6.035|0|14
C|RES|20260113|15:43:46.954414|S|15|6.035|0|15
C|RES|20260113|15:44:48.235323|S|100|6.04|0|100
C|RES|20260113|15:45:34.008525|S|20|6.035|0|20
C|RES|20260113|15:45:34.008525|S|20|6.035|0|20
C|RES|20260113|15:45:34.008525|S|15|6.035|0|15
C|RES|20260113|15:45:49.052933|S|200|6.02|0|200
C|RES|20260113|15:45:49.052933|S|100|6.02|0|100
C|RES|20260113|15:46:33.365517|S|14|6.02|0|14
C|RES|20260113|15:46:33.366151|S|76|6.02|0|76
C|RES|20260113|15:46:33.366926|S|52|6.02|0|52
C|RES|20260113|15:46:55.249330|S|100|6.02|0|100
C|RES|20260113|15:49:07.305194|S|20|6.025|0|20
C|RES|20260113|15:50:27.686727|S|100|6.015|0|100
C|RES|20260113|15:51:24.462937|S|100|6.02|0|100
C|RES|20260113|15:52:47.625442|S|20|6.02|0|20
C|RES|20260113|15:55:00.843184|S|108|6.03|0|108
C|RES|20260113|15:55:00.843185|S|100|6.03|0|100
C|RES|20260113|15:55:21.333060|S|100|6.03|0|100
C|RES|20260113|15:56:44.807213|S|100|6.03|0|100
C|RES|20260113|15:56:46.833336|S|15|6.025|0|15
C|RES|20260113|15:56:56.168004|S|6|6.03|0|6
C|RES|20260113|15:57:47.863075|S|15|6.025|0|15
C|RES|20260113|15:58:49.020043|S|100|6.04|0|100
C|RES|20260113|15:59:17.984797|S|80|6.04|0|80
C|RES|20260113|15:59:25.040768|S|12|6.04|0|12
C|RES|20260113|15:59:25.040768|S|23|6.04|0|23
C|RES|20260113|15:59:31.641681|S|100|6.04|0|100
C|RES|20260113|15:59:44.802777|S|100|6.04|0|100
C|RES|20260113|15:59:44.853083|S|77|6.04|0|77
C|RES|20260113|15:59:46.671996|S|69|6.04|0|69
C|RES|20260113|15:59:46.672305|S|31|6.04|0|31
C|RES|20260113|15:59:46.681120|S|31|6.04|0|31
C|RES|20260113|15:59:46.681120|S|69|6.04|0|69
C|RES|20260113|15:59:46.687167|S|31|6.04|0|31
C|RES|20260113|15:59:46.687167|S|69|6.04|0|69
C|RES|20260113|15:59:48.050245|S|50|6.035|0|50
C|RES|20260113|15:59:48.108341|S|50|6.035|0|50
C|RES|20260113|15:59:48.108674|S|55|6.03|0|55
C|RES|20260113|15:59:48.270023|S|51|6.03|0|51
C|RES|20260113|15:59:48.686383|S|5|6.035|0|5
C|RES|20260113|15:59:49.331323|S|8|6.035|0|8
C|RES|20260113|15:59:49.928202|S|100|6.035|0|100
C|RES|20260113|15:59:50.002664|S|52|6.035|0|52
C|RES|20260113|15:59:50.458187|S|700|6.03|0|700
C|RES|20260113|15:59:51.065518|S|1|6.025|0|1
C|RES|20260113|15:59:54.016311|S|100|6.025|0|100
C|RES|20260113|15:59:54.351694|S|57|6.03|0|57
C|RES|20260113|15:59:55.106075|S|54|6.025|0|54
C|RES|20260113|15:59:55.315274|S|57|6.025|0|57
C|RES|20260113|15:59:55.485378|S|69|6.025|0|69
C|RES|20260113|15:59:55.706991|S|65|6.025|0|65
C|RES|20260113|15:59:57.196511|S|65|6.025|0|65
C|RETL|20260113|09:35:05.258242|S|100|10.845|0|100
C|RETL|20260113|09:45:18.852015|S|100|10.84|0|100
C|RETL|20260113|09:45:20.538794|S|100|10.84|0|100
C|RETL|20260113|10:12:31.070997|S|100|10.83|0|100
C|RETL|20260113|11:01:48.098762|S|43|10.73|0|43
C|RETL|20260113|11:01:48.098777|S|57|10.73|0|57
C|RETL|20260113|11:12:32.107522|S|100|10.73|0|100
C|RETL|20260113|13:45:36.226636|S|100|10.85|0|100
C|RETL|20260113|14:22:44.292246|S|100|10.85|0|100
C|RETL|20260113|15:35:10.247814|S|400|10.83|0|400
C|RETL|20260113|15:35:10.257554|S|400|10.84|0|400
C|RETL|20260113|15:39:03.544885|S|100|10.83|0|100
C|RETL|20260113|15:39:11.696991|S|100|10.83|0|100
C|RETL|20260113|15:39:12.099864|S|400|10.83|0|400
C|RETL|20260113|15:41:02.856339|S|100|10.84|0|100
C|RETL|20260113|15:42:26.522271|S|200|10.82|0|200
C|RETL|20260113|15:53:40.551693|S|10|10.89|0|10
C|RETL|20260113|15:54:58.388670|S|5|10.89|0|5
C|RETL|20260113|15:56:06.301410|S|10|10.88|0|10
C|RETL|20260113|15:56:06.301410|S|10|10.88|0|10
C|RETL|20260113|15:59:35.066039|S|400|10.89|0|400
C|RETO|20260113|11:40:14.107493|S|100|1.44|0|100
C|RETO|20260113|14:08:52.956313|E|100|1.36|0|100
C|RETO|20260113|15:45:05.167693|E|100|1.29|0|100
C|REVG|20260113|10:09:53.802479|S|100|68.99|0|100
C|REVG|20260113|13:02:01.828749|S|8|68.76|0|8
C|REX|20260113|10:08:47.873273|S|2|33.51|0|2
C|REX|20260113|15:56:20.341466|S|4|33.6|0|4
C|REXR|20260113|09:30:10.089316|S|25|40.21|0|25
C|REXR|20260113|09:32:32.615462|S|25|40.225|0|25
C|REXR|20260113|09:32:32.615524|S|25|40.225|0|25
C|REXR|20260113|10:59:30.911763|S|100|40.23|0|100
C|REXR|20260113|11:28:12.427045|S|1|39.93|0|1
C|REXR|20260113|12:19:49.644166|S|100|39.95|0|100
C|REXR|20260113|13:42:16.840113|S|100|40.52|0|100
C|REXR|20260113|14:16:23.096229|S|1|40.6|0|1
C|REXR|20260113|14:22:00.433797|S|62|40.61|0|62
C|REXR|20260113|14:23:02.535815|S|150|40.61|0|150
C|REXR|20260113|14:40:37.025217|S|3|40.58|0|3
C|REXR|20260113|14:54:36.578116|S|1|40.63|0|1
C|REXR|20260113|15:11:43.436090|S|1|40.74|0|1
C|REXR|20260113|15:21:29.960416|S|20|40.68|0|20
C|REXR|20260113|15:24:40.166638|S|60|40.66|0|60
C|REXR|20260113|15:31:28.956221|S|100|40.645|0|100
C|REXR|20260113|15:36:58.600879|S|5|40.48|0|5
C|REXR|20260113|15:42:35.994248|S|7|40.48|0|7
C|REXR|20260113|15:45:45.678607|S|100|40.43|0|100
C|REXR|20260113|15:48:32.480755|S|62|40.51|0|62
C|REXR|20260113|15:51:29.769833|S|100|40.62|0|100
C|REXR|20260113|15:54:26.840147|S|200|40.64|0|200
C|REXR|20260113|15:54:46.786667|S|200|40.64|0|200
C|REXR|20260113|15:55:16.268072|S|25|40.625|0|25
C|REXR|20260113|15:55:16.268158|S|100|40.625|0|100
C|REXR|20260113|15:55:16.268178|S|25|40.625|0|25
C|REXR|20260113|15:55:16.268311|S|11|40.625|0|11
C|REXR|20260113|15:55:16.268326|S|11|40.625|0|11
C|REXR|20260113|15:55:16.268344|S|25|40.625|0|25
C|REXR|20260113|15:55:16.268362|S|100|40.625|0|100
C|REXR|20260113|15:55:16.268362|S|3|40.625|0|3
C|REXR|20260113|15:55:25.824937|S|100|40.61|0|100
C|REXR|20260113|15:58:37.551619|S|100|40.635|0|100
C|REXR|20260113|15:59:27.834992|S|54|40.645|0|54
C|REXR|20260113|15:59:30.724275|S|163|40.665|0|163
C|REYN|20260113|11:55:50.340359|S|22|23.83|0|22
C|REYN|20260113|15:44:21.186134|S|5|23.95|0|5
C|REZI|20260113|10:05:50.562558|S|14|37.96|0|14
C|REZI|20260113|10:24:40.265558|S|150|38.01|0|150
C|REZI|20260113|11:00:58.007614|S|1|37.89|0|1
C|REZI|20260113|11:02:36.431045|S|100|37.82|0|100
C|REZI|20260113|11:09:19.750958|S|50|37.91|0|50
C|REZI|20260113|12:28:18.238291|S|25|38.35|0|25
C|REZI|20260113|13:29:55.950440|S|100|38.16|0|100
C|REZI|20260113|15:51:33.759626|S|10|37.71|0|10
C|REZI|20260113|15:57:11.833638|S|100|37.48|0|100
C|REZI|20260113|15:59:51.094737|S|50|37.62|0|50
C|RF|20260113|09:32:13.666936|S|100|28.3|0|100
C|RF|20260113|09:41:13.211612|S|64|28.11|0|64
C|RF|20260113|09:41:13.211612|S|100|28.11|0|100
C|RF|20260113|09:44:04.749621|S|200|28.08|0|200
C|RF|20260113|10:13:50.036832|S|100|28.1|0|100
C|RF|20260113|10:17:09.938196|S|5|28.05|0|5
C|RF|20260113|10:17:42.467785|S|37|28.04|0|37
C|RF|20260113|10:19:12.017451|S|30|28.06|0|30
C|RF|20260113|10:19:12.017498|S|30|28.06|0|30
C|RF|20260113|10:19:24.953687|S|100|28.05|0|100
C|RF|20260113|10:26:19.334618|S|100|28.07|0|100
C|RF|20260113|10:29:47.502296|S|51|28.11|0|51
C|RF|20260113|10:32:26.022859|S|32|28.16|0|32
C|RF|20260113|10:36:30.995778|S|97|28.21|0|97
C|RF|20260113|10:37:50.094075|S|100|28.21|0|100
C|RF|20260113|10:41:21.204347|S|100|28.27|0|100
C|RF|20260113|10:43:12.272197|S|2|28.25|0|2
C|RF|20260113|10:50:03.339668|S|71|28.25|0|71
C|RF|20260113|10:53:06.879690|S|21|28.22|0|21
C|RF|20260113|11:01:03.881484|S|4|28.11|0|4
C|RF|20260113|11:07:45.572652|S|9|28.09|0|9
C|RF|20260113|11:08:49.528728|S|2|28.07|0|2
C|RF|20260113|11:11:33.880410|S|56|28.09|0|56
C|RF|20260113|11:17:34.040892|S|100|28.11|0|100
C|RF|20260113|11:17:55.013406|S|7|28.1|0|7
C|RF|20260113|11:18:25.812820|S|100|28.09|0|100
C|RF|20260113|11:18:31.147905|S|5|28.09|0|5
C|RF|20260113|11:18:36.216230|S|12|28.09|0|12
C|RF|20260113|11:20:18.433650|S|100|28.09|0|100
C|RF|20260113|11:27:03.685200|S|700|28.04|0|700
C|RF|20260113|11:27:05.526847|S|3|28.03|0|3
C|RF|20260113|11:27:44.692984|S|100|28.03|0|100
C|RF|20260113|11:32:42.339754|S|100|28.07|0|100
C|RF|20260113|11:33:53.376326|S|100|28.07|0|100
C|RF|20260113|11:33:57.737033|S|230|28.075|0|230
C|RF|20260113|11:35:44.090219|S|100|28.07|0|100
C|RF|20260113|11:41:36.837392|S|52|28.08|0|52
C|RF|20260113|11:42:26.771859|S|100|28.08|0|100
C|RF|20260113|11:42:50.998626|S|48|28.09|0|48
C|RF|20260113|11:45:18.186631|S|45|28.07|0|45
C|RF|20260113|11:45:18.186631|S|45|28.07|0|45
C|RF|20260113|11:45:18.186632|S|100|28.07|0|100
C|RF|20260113|11:58:39.315113|S|39|28.06|0|39
C|RF|20260113|11:58:39.315113|S|2|28.06|0|2
C|RF|20260113|11:58:40.924997|S|99|28.06|0|99
C|RF|20260113|12:02:18.930524|S|4|28.06|0|4
C|RF|20260113|12:04:44.559713|S|100|28.06|0|100
C|RF|20260113|12:10:28.402221|S|31|28.04|0|31
C|RF|20260113|12:12:04.167605|S|100|28.04|0|100
C|RF|20260113|12:12:45.954177|S|4|28.03|0|4
C|RF|20260113|12:14:31.080731|S|100|28.07|0|100
C|RF|20260113|12:14:35.899109|S|92|28.08|0|92
C|RF|20260113|12:16:54.035175|S|27|28.07|0|27
C|RF|20260113|12:16:54.035175|S|100|28.07|0|100
C|RF|20260113|12:17:05.992099|S|200|28.065|0|200
C|RF|20260113|12:25:06.508054|S|1|28.08|0|1
C|RF|20260113|12:25:58.153861|S|3|28.07|0|3
C|RF|20260113|12:28:31.206566|S|3|28.05|0|3
C|RF|20260113|12:29:10.184056|S|55|28.04|0|55
C|RF|20260113|12:30:07.766053|S|100|28.05|0|100
C|RF|20260113|12:30:30.150488|S|97|28.06|0|97
C|RF|20260113|12:30:51.762245|S|800|28.06|0|800
C|RF|20260113|12:30:51.762292|S|103|28.06|0|103
C|RF|20260113|12:31:19.038688|S|3|28.01|0|3
C|RF|20260113|12:31:19.038688|S|3|28.01|0|3
C|RF|20260113|12:31:22.379785|S|100|28.03|0|100
C|RF|20260113|12:36:01.297304|S|4|28.035|0|4
C|RF|20260113|12:39:53.338441|S|100|28.05|0|100
C|RF|20260113|12:42:48.715682|S|100|28.03|0|100
C|RF|20260113|12:43:25.815890|S|100|28.04|0|100
C|RF|20260113|12:46:20.785414|S|34|28.04|0|34
C|RF|20260113|12:54:18.712419|S|45|28.04|0|45
C|RF|20260113|12:54:43.066701|S|2|28.05|0|2
C|RF|20260113|12:55:45.799283|S|100|28.04|0|100
C|RF|20260113|12:55:59.239101|S|100|28.05|0|100
C|RF|20260113|13:02:01.847569|S|100|28.01|0|100
C|RF|20260113|13:02:02.335673|S|70|28.015|0|70
C|RF|20260113|13:02:03.858402|S|70|28.015|0|70
C|RF|20260113|13:03:10.472279|S|138|27.995|0|138
C|RF|20260113|13:03:22.405669|S|100|28|0|100
C|RF|20260113|13:09:38.684471|S|38|27.975|0|38
C|RF|20260113|13:09:38.684471|S|762|27.975|0|762
C|RF|20260113|13:09:38.838844|S|5|27.985|0|5
C|RF|20260113|13:09:55.015445|S|21|27.99|0|21
C|RF|20260113|13:21:10.863257|S|100|28.02|0|100
C|RF|20260113|13:21:10.864008|S|50|28.02|0|50
C|RF|20260113|13:24:50.743968|S|25|28.035|0|25
C|RF|20260113|13:25:00.766937|S|139|28.035|0|139
C|RF|20260113|13:31:54.502185|S|1|28.03|0|1
C|RF|20260113|13:33:41.282033|S|100|28.06|0|100
C|RF|20260113|13:33:44.020469|S|6|28.06|0|6
C|RF|20260113|13:34:54.513976|S|4|28.03|0|4
C|RF|20260113|13:35:07.820305|S|11|28.03|0|11
C|RF|20260113|13:35:34.471349|S|73|28.04|0|73
C|RF|20260113|13:35:45.961485|S|29|28.035|0|29
C|RF|20260113|13:36:07.521910|S|100|28.04|0|100
C|RF|20260113|13:36:10.691925|S|100|28.04|0|100
C|RF|20260113|13:36:11.889241|S|100|28.04|0|100
C|RF|20260113|13:36:39.745244|S|100|28.03|0|100
C|RF|20260113|13:39:22.799404|S|100|28.04|0|100
C|RF|20260113|13:43:55.168091|S|87|28.06|0|87
C|RF|20260113|13:43:55.168091|S|5|28.06|0|5
C|RF|20260113|13:45:25.946928|S|56|28.06|0|56
C|RF|20260113|13:46:28.493746|S|4|28.04|0|4
C|RF|20260113|13:48:38.566016|S|100|28.04|0|100
C|RF|20260113|13:48:39.983136|S|24|28.04|0|24
C|RF|20260113|13:48:41.004037|S|100|28.04|0|100
C|RF|20260113|13:48:41.630771|S|100|28.05|0|100
C|RF|20260113|13:51:51.016220|S|67|28.025|0|67
C|RF|20260113|13:53:32.004851|S|5|28.05|0|5
C|RF|20260113|13:53:38.251351|S|45|28.05|0|45
C|RF|20260113|13:53:42.585703|S|124|28.05|0|124
C|RF|20260113|13:53:42.905789|S|26|28.05|0|26
C|RF|20260113|13:55:58.661397|S|20|28.06|0|20
C|RF|20260113|13:55:58.661412|S|80|28.06|0|80
C|RF|20260113|13:55:59.524115|S|2|28.05|0|2
C|RF|20260113|13:55:59.524115|S|5|28.05|0|5
C|RF|20260113|14:03:09.182508|S|6|28.01|0|6
C|RF|20260113|14:04:42.382492|S|55|28.01|0|55
C|RF|20260113|14:05:28.143327|S|100|28.02|0|100
C|RF|20260113|14:06:16.303218|S|100|28.01|0|100
C|RF|20260113|14:09:35.250740|S|6|28|0|6
C|RF|20260113|14:11:38.728050|S|762|27.965|0|762
C|RF|20260113|14:12:01.198695|S|100|27.97|0|100
C|RF|20260113|14:12:02.390131|S|100|27.97|0|100
C|RF|20260113|14:12:07.112322|S|100|27.97|0|100
C|RF|20260113|14:13:28.650532|S|99|27.96|0|99
C|RF|20260113|14:13:47.693379|S|100|27.95|0|100
C|RF|20260113|14:16:02.053553|S|1|27.95|0|1
C|RF|20260113|14:16:04.269150|S|37|27.95|0|37
C|RF|20260113|14:16:30.426121|S|16|27.94|0|16
C|RF|20260113|14:17:34.590881|S|542|27.96|0|542
C|RF|20260113|14:20:13.792792|S|100|27.96|0|100
C|RF|20260113|14:20:13.792793|S|2|27.96|0|2
C|RF|20260113|14:20:52.875655|S|2|27.99|0|2
C|RF|20260113|14:22:37.561017|S|100|27.98|0|100
C|RF|20260113|14:22:44.456512|S|6|27.97|0|6
C|RF|20260113|14:22:57.028236|S|100|27.96|0|100
C|RF|20260113|14:23:05.544013|S|100|27.96|0|100
C|RF|20260113|14:23:08.159274|S|99|27.96|0|99
C|RF|20260113|14:23:14.455486|S|100|27.96|0|100
C|RF|20260113|14:23:14.455486|S|44|27.96|0|44
C|RF|20260113|14:23:14.455487|S|100|27.96|0|100
C|RF|20260113|14:26:15.817923|S|2|27.95|0|2
C|RF|20260113|14:27:45.632675|S|5|27.96|0|5
C|RF|20260113|14:27:58.570803|S|3|27.95|0|3
C|RF|20260113|14:30:09.987630|S|1|27.95|0|1
C|RF|20260113|14:31:13.853812|S|100|27.94|0|100
C|RF|20260113|14:31:42.245463|S|100|27.94|0|100
C|RF|20260113|14:33:29.331667|S|100|27.92|0|100
C|RF|20260113|14:33:38.063708|S|100|27.92|0|100
C|RF|20260113|14:33:46.076789|S|100|27.92|0|100
C|RF|20260113|14:34:06.230790|S|7|27.91|0|7
C|RF|20260113|14:34:33.899689|S|93|27.91|0|93
C|RF|20260113|14:35:16.964142|S|100|27.91|0|100
C|RF|20260113|14:35:45.012966|S|100|27.91|0|100
C|RF|20260113|14:37:13.627148|S|34|27.905|0|34
C|RF|20260113|14:37:30.814676|S|100|27.9|0|100
C|RF|20260113|14:38:51.354515|S|8|27.91|0|8
C|RF|20260113|14:41:37.093333|S|100|27.92|0|100
C|RF|20260113|14:46:01.757181|S|2|27.93|0|2
C|RF|20260113|14:49:00.030578|S|4|27.9|0|4
C|RF|20260113|14:49:35.275859|S|10|27.9|0|10
C|RF|20260113|14:49:47.749501|S|84|27.9|0|84
C|RF|20260113|14:51:52.674640|S|800|27.91|0|800
C|RF|20260113|14:53:56.965178|S|100|27.91|0|100
C|RF|20260113|14:55:38.741165|S|1|27.91|0|1
C|RF|20260113|14:57:27.589810|S|100|27.91|0|100
C|RF|20260113|14:58:11.129960|S|5|27.9|0|5
C|RF|20260113|15:00:40.596631|S|39|27.88|0|39
C|RF|20260113|15:02:38.264997|S|100|27.9|0|100
C|RF|20260113|15:02:53.462080|S|100|27.91|0|100
C|RF|20260113|15:02:56.119967|S|42|27.91|0|42
C|RF|20260113|15:02:58.500390|S|58|27.91|0|58
C|RF|20260113|15:02:58.500390|S|42|27.91|0|42
C|RF|20260113|15:03:43.148784|S|100|27.9|0|100
C|RF|20260113|15:03:43.148784|S|2|27.9|0|2
C|RF|20260113|15:04:14.239085|S|100|27.91|0|100
C|RF|20260113|15:05:20.232918|S|5|27.89|0|5
C|RF|20260113|15:05:20.232918|S|5|27.89|0|5
C|RF|20260113|15:08:47.250276|S|1|27.9|0|1
C|RF|20260113|15:10:24.489934|S|7|27.88|0|7
C|RF|20260113|15:10:26.086549|S|4|27.88|0|4
C|RF|20260113|15:10:26.087429|S|89|27.88|0|89
C|RF|20260113|15:10:54.906085|S|100|27.88|0|100
C|RF|20260113|15:11:33.938183|S|1|27.87|0|1
C|RF|20260113|15:12:24.610184|S|100|27.89|0|100
C|RF|20260113|15:13:23.575061|S|100|27.89|0|100
C|RF|20260113|15:13:23.581166|S|100|27.895|0|100
C|RF|20260113|15:13:37.446183|S|41|27.9|0|41
C|RF|20260113|15:13:39.697957|S|100|27.9|0|100
C|RF|20260113|15:13:39.697957|S|100|27.9|0|100
C|RF|20260113|15:13:39.698497|S|100|27.9|0|100
C|RF|20260113|15:13:39.698991|S|100|27.9|0|100
C|RF|20260113|15:13:55.591272|S|100|27.9|0|100
C|RF|20260113|15:14:49.371980|S|42|27.91|0|42
C|RF|20260113|15:15:16.860071|S|100|27.9|0|100
C|RF|20260113|15:15:23.538674|S|100|27.9|0|100
C|RF|20260113|15:16:13.002415|S|100|27.9|0|100
C|RF|20260113|15:16:20.892538|S|100|27.9|0|100
C|RF|20260113|15:16:41.262892|S|100|27.88|0|100
C|RF|20260113|15:17:35.049957|S|7|27.875|0|7
C|RF|20260113|15:17:35.049957|S|6|27.875|0|6
C|RF|20260113|15:17:35.049957|S|44|27.875|0|44
C|RF|20260113|15:17:35.049957|S|21|27.875|0|21
C|RF|20260113|15:17:35.049958|S|22|27.875|0|22
C|RF|20260113|15:17:35.050104|S|22|27.875|0|22
C|RF|20260113|15:17:35.050104|S|44|27.875|0|44
C|RF|20260113|15:17:35.050104|S|9|27.875|0|9
C|RF|20260113|15:17:35.050152|S|25|27.875|0|25
C|RF|20260113|15:17:35.050152|S|40|27.875|0|40
C|RF|20260113|15:17:35.050152|S|35|27.875|0|35
C|RF|20260113|15:17:49.189200|S|23|27.87|0|23
C|RF|20260113|15:17:49.189200|S|19|27.87|0|19
C|RF|20260113|15:17:49.189201|S|44|27.87|0|44
C|RF|20260113|15:17:49.189201|S|20|27.87|0|20
C|RF|20260113|15:17:49.189201|S|44|27.87|0|44
C|RF|20260113|15:17:49.189203|S|44|27.87|0|44
C|RF|20260113|15:17:49.189203|S|44|27.87|0|44
C|RF|20260113|15:24:59.026390|S|65|27.84|0|65
C|RF|20260113|15:25:37.000989|S|900|27.84|0|900
C|RF|20260113|15:25:59.466027|S|100|27.83|0|100
C|RF|20260113|15:26:01.469663|S|100|27.83|0|100
C|RF|20260113|15:26:04.448598|S|100|27.83|0|100
C|RF|20260113|15:26:05.451843|S|100|27.83|0|100
C|RF|20260113|15:26:06.454471|S|100|27.83|0|100
C|RF|20260113|15:26:47.227563|S|100|27.83|0|100
C|RF|20260113|15:26:47.227563|S|200|27.83|0|200
C|RF|20260113|15:29:48.115475|S|1|27.82|0|1
C|RF|20260113|15:30:01.363861|S|199|27.82|0|199
C|RF|20260113|15:30:01.363861|S|101|27.82|0|101
C|RF|20260113|15:30:43.114071|S|12|27.83|0|12
C|RF|20260113|15:30:43.114071|S|100|27.83|0|100
C|RF|20260113|15:31:07.985635|S|300|27.835|0|300
C|RF|20260113|15:31:28.865398|S|300|27.835|0|300
C|RF|20260113|15:31:28.918787|S|300|27.835|0|300
C|RF|20260113|15:32:26.477241|S|45|27.8|0|45
C|RF|20260113|15:33:54.528793|S|7|27.78|0|7
C|RF|20260113|15:35:06.379667|S|41|27.78|0|41
C|RF|20260113|15:38:40.422813|S|100|27.81|0|100
C|RF|20260113|15:38:46.797894|S|800|27.81|0|800
C|RF|20260113|15:38:46.797982|S|400|27.81|0|400
C|RF|20260113|15:38:51.196080|S|200|27.8|0|200
C|RF|20260113|15:38:51.196080|S|100|27.8|0|100
C|RF|20260113|15:40:13.634853|S|100|27.82|0|100
C|RF|20260113|15:40:35.555331|S|100|27.81|0|100
C|RF|20260113|15:41:26.500998|S|100|27.81|0|100
C|RF|20260113|15:41:26.509634|S|100|27.81|0|100
C|RF|20260113|15:41:26.518234|S|100|27.81|0|100
C|RF|20260113|15:41:34.977796|S|100|27.81|0|100
C|RF|20260113|15:43:04.606410|S|100|27.81|0|100
C|RF|20260113|15:43:05.542915|S|100|27.81|0|100
C|RF|20260113|15:43:32.831745|S|47|27.82|0|47
C|RF|20260113|15:44:15.610787|S|89|27.8|0|89
C|RF|20260113|15:45:07.671747|S|4|27.79|0|4
C|RF|20260113|15:45:47.061990|S|5|27.8|0|5
C|RF|20260113|15:46:49.396155|S|11|27.8|0|11
C|RF|20260113|15:46:52.038555|S|86|27.8|0|86
C|RF|20260113|15:47:16.977842|S|9|27.81|0|9
C|RF|20260113|15:47:20.368804|S|300|27.81|0|300
C|RF|20260113|15:47:47.002268|S|100|27.8|0|100
C|RF|20260113|15:47:47.004472|S|100|27.8|0|100
C|RF|20260113|15:49:07.411777|S|11|27.8|0|11
C|RF|20260113|15:49:17.250372|S|89|27.805|0|89
C|RF|20260113|15:49:20.712072|S|300|27.81|0|300
C|RF|20260113|15:49:32.435521|S|300|27.81|0|300
C|RF|20260113|15:50:00.018834|S|15|27.81|0|15
C|RF|20260113|15:50:00.491308|S|60|27.8|0|60
C|RF|20260113|15:50:19.164260|S|51|27.79|0|51
C|RF|20260113|15:50:22.957541|S|1192|27.795|0|1192
C|RF|20260113|15:50:22.957625|S|108|27.795|0|108
C|RF|20260113|15:50:39.928471|S|1192|27.805|0|1192
C|RF|20260113|15:50:39.928537|S|108|27.805|0|108
C|RF|20260113|15:50:42.102890|S|5|27.81|0|5
C|RF|20260113|15:50:48.793487|S|100|27.825|0|100
C|RF|20260113|15:51:00.870632|S|1192|27.815|0|1192
C|RF|20260113|15:51:00.870712|S|108|27.815|0|108
C|RF|20260113|15:51:17.092557|S|1192|27.815|0|1192
C|RF|20260113|15:51:58.199015|S|100|27.81|0|100
C|RF|20260113|15:51:58.207472|S|100|27.81|0|100
C|RF|20260113|15:51:58.215851|S|100|27.81|0|100
C|RF|20260113|15:51:58.304222|S|100|27.81|0|100
C|RF|20260113|15:51:58.312791|S|100|27.81|0|100
C|RF|20260113|15:51:58.321191|S|100|27.81|0|100
C|RF|20260113|15:51:58.329400|S|100|27.81|0|100
C|RF|20260113|15:51:58.337621|S|100|27.81|0|100
C|RF|20260113|15:52:07.030360|S|408|27.805|0|408
C|RF|20260113|15:53:23.096450|S|97|27.82|0|97
C|RF|20260113|15:53:23.097590|S|3|27.82|0|3
C|RF|20260113|15:53:28.744130|S|6|27.82|0|6
C|RF|20260113|15:53:28.744130|S|100|27.82|0|100
C|RF|20260113|15:53:28.744130|S|2|27.82|0|2
C|RF|20260113|15:53:30.748142|S|100|27.82|0|100
C|RF|20260113|15:53:31.751440|S|50|27.82|0|50
C|RF|20260113|15:53:31.751816|S|50|27.82|0|50
C|RF|20260113|15:54:25.473867|S|42|27.83|0|42
C|RF|20260113|15:54:25.473867|S|58|27.83|0|58
C|RF|20260113|15:55:31.501056|S|9|27.82|0|9
C|RF|20260113|15:55:39.998124|S|4|27.82|0|4
C|RF|20260113|15:56:00.146421|S|100|27.82|0|100
C|RF|20260113|15:56:29.037681|S|44|27.815|0|44
C|RF|20260113|15:56:35.611358|S|55|27.82|0|55
C|RF|20260113|15:56:40.089703|S|100|27.82|0|100
C|RF|20260113|15:56:40.098143|S|100|27.82|0|100
C|RF|20260113|15:56:40.106551|S|100|27.82|0|100
C|RF|20260113|15:56:40.114906|S|100|27.82|0|100
C|RF|20260113|15:56:40.123107|S|100|27.82|0|100
C|RF|20260113|15:56:40.131665|S|100|27.82|0|100
C|RF|20260113|15:56:40.140530|S|100|27.82|0|100
C|RF|20260113|15:56:40.148909|S|100|27.82|0|100
C|RF|20260113|15:56:40.157979|S|100|27.82|0|100
C|RF|20260113|15:56:40.166640|S|100|27.82|0|100
C|RF|20260113|15:56:40.233797|S|100|27.82|0|100
C|RF|20260113|15:56:40.241972|S|100|27.82|0|100
C|RF|20260113|15:56:40.250371|S|100|27.82|0|100
C|RF|20260113|15:56:40.258777|S|100|27.82|0|100
C|RF|20260113|15:56:40.266886|S|100|27.82|0|100
C|RF|20260113|15:56:40.275562|S|100|27.82|0|100
C|RF|20260113|15:56:40.284007|S|100|27.82|0|100
C|RF|20260113|15:56:40.292271|S|100|27.82|0|100
C|RF|20260113|15:56:40.300399|S|100|27.82|0|100
C|RF|20260113|15:56:40.308852|S|100|27.82|0|100
C|RF|20260113|15:56:40.318985|S|100|27.82|0|100
C|RF|20260113|15:56:40.516958|S|100|27.82|0|100
C|RF|20260113|15:56:40.526278|S|100|27.82|0|100
C|RF|20260113|15:56:40.534518|S|100|27.82|0|100
C|RF|20260113|15:56:40.542940|S|100|27.82|0|100
C|RF|20260113|15:56:40.551258|S|100|27.82|0|100
C|RF|20260113|15:56:40.559711|S|100|27.82|0|100
C|RF|20260113|15:56:40.568051|S|100|27.82|0|100
C|RF|20260113|15:56:40.576522|S|100|27.82|0|100
C|RF|20260113|15:56:40.584985|S|100|27.82|0|100
C|RF|20260113|15:56:41.175938|S|66|27.825|0|66
C|RF|20260113|15:56:54.363100|S|89|27.82|0|89
C|RF|20260113|15:57:01.039106|S|11|27.83|0|11
C|RF|20260113|15:57:57.162230|S|222|27.82|0|222
C|RF|20260113|15:57:58.189845|S|400|27.825|0|400
C|RF|20260113|15:57:59.201084|S|200|27.82|0|200
C|RF|20260113|15:57:59.201672|S|100|27.82|0|100
C|RF|20260113|15:58:02.647563|S|10|27.825|0|10
C|RF|20260113|15:58:02.647563|S|6|27.825|0|6
C|RF|20260113|15:58:02.647564|S|9|27.825|0|9
C|RF|20260113|15:58:02.647564|S|22|27.825|0|22
C|RF|20260113|15:58:02.647564|S|20|27.825|0|20
C|RF|20260113|15:58:02.647565|S|24|27.825|0|24
C|RF|20260113|15:58:02.647565|S|18|27.825|0|18
C|RF|20260113|15:58:02.647566|S|24|27.825|0|24
C|RF|20260113|15:58:02.647566|S|4|27.825|0|4
C|RF|20260113|15:58:02.647566|S|14|27.825|0|14
C|RF|20260113|15:58:02.647566|S|18|27.825|0|18
C|RF|20260113|15:58:02.647566|S|38|27.825|0|38
C|RF|20260113|15:58:02.647566|S|5|27.825|0|5
C|RF|20260113|15:58:17.527198|S|6|27.82|0|6
C|RF|20260113|15:58:17.909390|S|5|27.82|0|5
C|RF|20260113|15:58:17.909390|S|94|27.82|0|94
C|RF|20260113|15:58:18.461037|S|400|27.825|0|400
C|RF|20260113|15:58:20.399463|S|14|27.82|0|14
C|RF|20260113|15:58:20.399463|S|100|27.82|0|100
C|RF|20260113|15:58:21.822504|S|100|27.82|0|100
C|RF|20260113|15:58:23.019669|S|100|27.82|0|100
C|RF|20260113|15:58:23.019884|S|100|27.82|0|100
C|RF|20260113|15:58:23.513828|S|400|27.825|0|400
C|RF|20260113|15:58:31.119002|S|1|27.82|0|1
C|RF|20260113|15:58:31.617020|S|37|27.82|0|37
C|RF|20260113|15:58:31.617342|S|62|27.82|0|62
C|RF|20260113|15:58:31.617342|S|100|27.82|0|100
C|RF|20260113|15:58:31.776503|S|500|27.825|0|500
C|RF|20260113|15:58:33.056469|S|100|27.82|0|100
C|RF|20260113|15:58:34.605496|S|400|27.825|0|400
C|RF|20260113|15:58:45.235698|S|100|27.825|0|100
C|RF|20260113|15:58:45.235782|S|389|27.825|0|389
C|RF|20260113|15:58:45.235849|S|389|27.825|0|389
C|RF|20260113|15:58:45.235912|S|100|27.825|0|100
C|RF|20260113|15:58:45.242314|S|100|27.83|0|100
C|RF|20260113|15:58:45.242374|S|78|27.83|0|78
C|RF|20260113|15:58:45.242721|S|3|27.83|0|3
C|RF|20260113|15:58:45.242740|S|2|27.83|0|2
C|RF|20260113|15:58:50.668700|S|8|27.82|0|8
C|RF|20260113|15:58:51.592164|S|1|27.825|0|1
C|RF|20260113|15:59:14.456037|S|3|27.815|0|3
C|RF|20260113|15:59:21.794136|S|100|27.825|0|100
C|RF|20260113|15:59:26.978629|S|100|27.825|0|100
C|RF|20260113|15:59:27.459378|S|100|27.825|0|100
C|RF|20260113|15:59:32.517882|S|67|27.82|0|67
C|RF|20260113|15:59:32.517882|S|15|27.82|0|15
C|RF|20260113|15:59:44.177406|S|28|27.82|0|28
C|RF|20260113|15:59:44.876307|S|71|27.82|0|71
C|RF|20260113|15:59:44.876307|S|1000|27.82|0|1000
C|RF|20260113|15:59:47.045468|S|55|27.83|0|55
C|RF|20260113|15:59:47.064692|S|15|27.83|0|15
C|RF|20260113|15:59:47.251195|S|60|27.83|0|60
C|RF|20260113|15:59:47.345545|S|18|27.82|0|18
C|RF|20260113|15:59:47.519660|S|5|27.82|0|5
C|RF|20260113|15:59:47.666537|S|55|27.83|0|55
C|RF|20260113|15:59:47.955690|S|18|27.82|0|18
C|RF|20260113|15:59:48.106553|S|34|27.825|0|34
C|RF|20260113|15:59:48.197131|S|18|27.83|0|18
C|RF|20260113|15:59:48.254304|S|200|27.83|0|200
C|RF|20260113|15:59:48.365169|S|51|27.825|0|51
C|RF|20260113|15:59:48.487216|S|81|27.825|0|81
C|RF|20260113|15:59:48.490646|S|25|27.83|0|25
C|RF|20260113|15:59:48.908367|S|69|27.83|0|69
C|RF|20260113|15:59:49.236075|S|4|27.83|0|4
C|RF|20260113|15:59:49.468020|S|403|27.83|0|403
C|RF|20260113|15:59:49.468020|S|499|27.83|0|499
C|RF|20260113|15:59:49.678236|S|4|27.825|0|4
C|RF|20260113|15:59:50.535575|S|14|27.825|0|14
C|RF|20260113|15:59:50.632978|S|70|27.825|0|70
C|RF|20260113|15:59:50.681539|S|34|27.825|0|34
C|RF|20260113|15:59:51.860372|S|85|27.825|0|85
C|RF|20260113|15:59:52.234355|S|12|27.825|0|12
C|RF|20260113|15:59:54.333020|S|5|27.825|0|5
C|RF|20260113|15:59:54.747096|S|10|27.825|0|10
C|RF|20260113|15:59:55.646442|S|55|27.825|0|55
C|RF|20260113|15:59:55.873360|S|51|27.825|0|51
C|RF|20260113|15:59:56.233674|S|8|27.825|0|8
C|RF|20260113|15:59:56.389387|S|66|27.83|0|66
C|RF|20260113|15:59:56.559328|S|78|27.83|0|78
C|RF|20260113|15:59:56.759795|S|84|27.83|0|84
C|RF|20260113|15:59:56.843870|S|8|27.83|0|8
C|RF|20260113|15:59:56.938147|S|78|27.83|0|78
C|RF|20260113|15:59:57.014875|S|36|27.83|0|36
C|RF|20260113|15:59:57.015104|S|66|27.83|0|66
C|RF|20260113|15:59:57.115781|S|42|27.83|0|42
C|RF|20260113|15:59:57.116216|S|90|27.83|0|90
C|RF|20260113|15:59:57.216871|S|48|27.83|0|48
C|RF|20260113|15:59:57.216898|S|90|27.83|0|90
C|RF|20260113|15:59:57.618587|S|42|27.83|0|42
C|RF|20260113|15:59:57.620399|S|95|27.83|0|95
C|RF|20260113|15:59:57.669013|S|42|27.83|0|42
C|RF|20260113|15:59:57.670322|S|24|27.83|0|24
C|RF|20260113|15:59:57.769580|S|90|27.83|0|90
C|RF|20260113|15:59:57.771977|S|21|27.83|0|21
C|RF|20260113|15:59:57.771977|S|21|27.83|0|21
C|RF|20260113|15:59:57.822848|S|24|27.83|0|24
C|RF|20260113|15:59:57.824430|S|48|27.83|0|48
C|RF|20260113|15:59:57.873631|S|24|27.83|0|24
C|RF|20260113|15:59:57.874862|S|48|27.83|0|48
C|RF|20260113|15:59:57.924450|S|18|27.83|0|18
C|RF|20260113|15:59:57.924512|S|42|27.83|0|42
C|RF|20260113|15:59:57.925786|S|6|27.83|0|6
C|RF|20260113|15:59:58.036333|S|1|27.83|0|1
C|RF|20260113|15:59:58.039508|S|30|27.83|0|30
C|RF|20260113|15:59:58.042271|S|66|27.83|0|66
C|RF|20260113|15:59:59.058747|S|1|27.83|0|1
C|RF|20260113|15:59:59.414014|S|9|27.83|0|9
C|RF|20260113|15:59:59.416421|S|69|27.83|0|69
C|RF|20260113|15:59:59.419192|S|12|27.83|0|12
C|RF PRE|20260113|14:21:32.923480|S|100|17.495|0|100
C|RFIX|20260113|09:51:20.777244|S|2|36.64|0|2
C|RFIX|20260113|09:51:21.417338|S|2|36.65|0|2
C|RFIX|20260113|10:03:48.580691|S|2|36.7|0|2
C|RFIX|20260113|10:03:48.945245|S|2|36.7|0|2
C|RFIX|20260113|10:03:49.404958|S|2|36.7|0|2
C|RFIX|20260113|10:03:49.508120|S|2|36.7|0|2
C|RFIX|20260113|10:06:12.586304|S|2|36.69|0|2
C|RFIX|20260113|10:06:13.604523|S|2|36.69|0|2
C|RFIX|20260113|10:06:13.925064|S|2|36.69|0|2
C|RFIX|20260113|10:08:45.842910|S|2|36.6|0|2
C|RFIX|20260113|10:08:46.545651|S|2|36.6|0|2
C|RFIX|20260113|10:08:46.919783|S|2|36.6|0|2
C|RFIX|20260113|10:08:47.226538|S|2|36.6|0|2
C|RFIX|20260113|10:08:47.996450|S|2|36.6|0|2
C|RFIX|20260113|10:15:58.378319|S|2|36.52|0|2
C|RFIX|20260113|10:15:58.660451|S|2|36.52|0|2
C|RFIX|20260113|10:15:58.980701|S|2|36.52|0|2
C|RFIX|20260113|10:15:59.041159|S|2|36.52|0|2
C|RFIX|20260113|10:16:01.823692|S|2|36.51|0|2
C|RFIX|20260113|10:16:02.522281|S|2|36.51|0|2
C|RFIX|20260113|10:16:03.128414|S|2|36.51|0|2
C|RFIX|20260113|10:19:35.023787|S|2|36.53|0|2
C|RFIX|20260113|10:19:35.793803|S|2|36.53|0|2
C|RFIX|20260113|10:19:36.498911|S|2|36.53|0|2
C|RFIX|20260113|10:19:37.365312|S|2|36.53|0|2
C|RFIX|20260113|10:19:39.906310|S|2|36.52|0|2
C|RFIX|20260113|10:19:45.882820|S|2|36.5|0|2
C|RFIX|20260113|10:19:45.882892|S|996|36.5|0|996
C|RFIX|20260113|10:35:46.504587|S|2|36.59|0|2
C|RFIX|20260113|10:35:47.065296|S|2|36.59|0|2
C|RFIX|20260113|10:35:58.493703|S|2|36.58|0|2
C|RFIX|20260113|10:35:59.162680|S|2|36.58|0|2
C|RFIX|20260113|10:35:59.907473|S|2|36.58|0|2
C|RFIX|20260113|11:15:22.528902|S|2|36.57|0|2
C|RFIX|20260113|11:15:23.170446|S|2|36.57|0|2
C|RFIX|20260113|11:15:23.850798|S|2|36.57|0|2
C|RFIX|20260113|11:15:24.775048|S|2|36.57|0|2
C|RFIX|20260113|12:04:58.895128|S|2|36.53|0|2
C|RFIX|20260113|12:04:59.928012|S|2|36.53|0|2
C|RFIX|20260113|12:05:00.300260|S|2|36.53|0|2
C|RFIX|20260113|12:05:00.633935|S|2|36.53|0|2
C|RFIX|20260113|12:05:23.040499|S|2|36.5|0|2
C|RFIX|20260113|12:05:23.654144|S|2|36.5|0|2
C|RFIX|20260113|12:05:24.354291|S|2|36.5|0|2
C|RFIX|20260113|12:05:25.267308|S|2|36.5|0|2
C|RFIX|20260113|12:05:27.548894|S|2|36.51|0|2
C|RFIX|20260113|12:05:28.102253|S|2|36.51|0|2
C|RFIX|20260113|12:05:45.419267|S|2|36.51|0|2
C|RFIX|20260113|12:05:46.010057|S|2|36.51|0|2
C|RFIX|20260113|12:05:46.606522|S|2|36.51|0|2
C|RFIX|20260113|12:05:47.273748|S|2|36.51|0|2
C|RFIX|20260113|12:05:49.723046|S|2|36.52|0|2
C|RFIX|20260113|12:05:49.905912|S|2|36.52|0|2
C|RFIX|20260113|12:08:03.164647|S|2|36.6|0|2
C|RFIX|20260113|12:08:03.847354|S|2|36.6|0|2
C|RFIX|20260113|12:08:04.486011|S|2|36.6|0|2
C|RFIX|20260113|12:08:05.332741|S|2|36.6|0|2
C|RFIX|20260113|12:21:26.759493|S|1|36.52|0|1
C|RFIX|20260113|12:21:27.371421|S|2|36.52|0|2
C|RFIX|20260113|12:21:28.012137|S|2|36.52|0|2
C|RFIX|20260113|12:21:28.928551|S|2|36.52|0|2
C|RFIX|20260113|12:37:08.318834|S|2|36.57|0|2
C|RFIX|20260113|12:37:08.905784|S|2|36.57|0|2
C|RFIX|20260113|12:37:09.050966|S|2|36.57|0|2
C|RFIX|20260113|12:37:09.903106|S|2|36.57|0|2
C|RFIX|20260113|12:38:42.712084|S|2|36.56|0|2
C|RFIX|20260113|12:38:43.278598|S|2|36.56|0|2
C|RFIX|20260113|12:38:43.961499|S|2|36.56|0|2
C|RFIX|20260113|12:38:44.852201|S|2|36.56|0|2
C|RFIX|20260113|12:38:46.036144|S|2|36.56|0|2
C|RFIX|20260113|12:59:26.829753|S|300|36.6|0|300
C|RFIX|20260113|12:59:27.174774|S|2|36.59|0|2
C|RFIX|20260113|12:59:27.430223|S|2|36.59|0|2
C|RFIX|20260113|13:14:59.916850|S|2|36.6|0|2
C|RFIX|20260113|13:15:00.831669|S|2|36.61|0|2
C|RFIX|20260113|13:15:01.889788|S|2|36.61|0|2
C|RFIX|20260113|13:15:09.001947|S|2|36.62|0|2
C|RFIX|20260113|13:15:09.647558|S|2|36.62|0|2
C|RFIX|20260113|13:15:10.537317|S|2|36.63|0|2
C|RFIX|20260113|13:33:18.763312|S|2|36.58|0|2
C|RFIX|20260113|13:33:19.371608|S|2|36.58|0|2
C|RFIX|20260113|13:33:20.018346|S|2|36.58|0|2
C|RFIX|20260113|13:33:20.863217|S|2|36.59|0|2
C|RFIX|20260113|13:46:40.944887|S|2|36.57|0|2
C|RFIX|20260113|13:46:41.628984|S|2|36.57|0|2
C|RFIX|20260113|13:46:42.498870|S|2|36.57|0|2
C|RFIX|20260113|13:46:56.445878|S|3|36.57|0|3
C|RFIX|20260113|13:46:57.584861|S|3|36.57|0|3
C|RFIX|20260113|13:46:58.807357|S|3|36.57|0|3
C|RFIX|20260113|13:51:26.388839|S|2|36.66|0|2
C|RFIX|20260113|13:51:27.069844|S|2|36.66|0|2
C|RFIX|20260113|13:51:27.666844|S|2|36.66|0|2
C|RFIX|20260113|13:51:28.314721|S|2|36.66|0|2
C|RFIX|20260113|13:51:38.345148|S|2|36.65|0|2
C|RFIX|20260113|13:51:38.951290|S|2|36.65|0|2
C|RFIX|20260113|13:51:39.741102|S|2|36.64|0|2
C|RFIX|20260113|14:33:57.219676|S|1510|36.62|0|1510
C|RFIX|20260113|14:33:57.219676|S|1490|36.63|0|1490
C|RFIX|20260113|14:33:57.219763|S|1490|36.62|0|1490
C|RFIX|20260113|14:35:49.525952|S|2|36.71|0|2
C|RFIX|20260113|14:35:49.710301|S|2|36.71|0|2
C|RFIX|20260113|14:35:50.333625|S|2|36.71|0|2
C|RFIX|20260113|14:35:50.561013|S|2|36.71|0|2
C|RFIX|20260113|14:35:58.621481|S|2|36.68|0|2
C|RFIX|20260113|14:35:59.312490|S|2|36.68|0|2
C|RFIX|20260113|14:35:59.977781|S|2|36.68|0|2
C|RFIX|20260113|14:36:31.259943|S|2|36.65|0|2
C|RFIX|20260113|14:36:39.201412|S|2|36.65|0|2
C|RFIX|20260113|14:36:39.595508|S|2|36.65|0|2
C|RFIX|20260113|14:36:39.931594|S|2|36.65|0|2
C|RFIX|20260113|14:36:49.141856|S|1|36.64|0|1
C|RFIX|20260113|14:36:50.188063|S|1|36.64|0|1
C|RFIX|20260113|14:36:50.376198|S|1|36.64|0|1
C|RFIX|20260113|14:36:50.520331|S|1|36.64|0|1
C|RFIX|20260113|14:36:50.700123|S|1|36.64|0|1
C|RFIX|20260113|14:37:09.462977|S|400|36.61|0|400
C|RFIX|20260113|14:37:09.462977|S|400|36.61|0|400
C|RFIX|20260113|14:37:09.462978|S|1900|36.61|0|1900
C|RFIX|20260113|14:37:09.462978|S|300|36.61|0|300
C|RFIX|20260113|14:37:09.463039|S|1300|36.61|0|1300
C|RFIX|20260113|14:37:09.463039|S|1000|36.61|0|1000
C|RFIX|20260113|14:37:09.463040|S|700|36.61|0|700
C|RFIX|20260113|14:39:38.867556|S|2|36.6|0|2
C|RFIX|20260113|14:52:39.465742|S|505|36.58|0|505
C|RFIX|20260113|14:56:17.057754|S|2071|36.65|0|2071
C|RFIX|20260113|14:59:26.885263|S|2|36.58|0|2
C|RFIX|20260113|14:59:27.199124|S|2|36.58|0|2
C|RFIX|20260113|14:59:27.720026|S|2|36.58|0|2
C|RFIX|20260113|15:03:38.685228|S|6|36.67|0|6
C|RFIX|20260113|15:03:38.685300|S|813|36.67|0|813
C|RFIX|20260113|15:24:52.385401|S|2|36.69|0|2
C|RFIX|20260113|15:24:53.005992|S|2|36.69|0|2
C|RFIX|20260113|15:24:53.817508|S|2|36.69|0|2
C|RFIX|20260113|15:33:40.375372|S|2|36.7|0|2
C|RFIX|20260113|15:33:41.012573|S|2|36.7|0|2
C|RFIX|20260113|15:33:41.579938|S|2|36.69|0|2
C|RFIX|20260113|15:33:42.455001|S|2|36.69|0|2
C|RFIX|20260113|15:33:45.807720|S|4352|36.7|0|4352
C|RFIX|20260113|15:33:45.807720|S|96|36.69|0|96
C|RFIX|20260113|15:33:45.807720|S|700|36.69|0|700
C|RFIX|20260113|15:33:45.807798|S|3518|36.7|0|3518
C|RFIX|20260113|15:34:16.715999|S|2|36.69|0|2
C|RFIX|20260113|15:34:17.509685|S|2|36.69|0|2
C|RFIX|20260113|15:34:17.814501|S|2|36.69|0|2
C|RFIX|20260113|15:34:18.260105|S|2|36.69|0|2
C|RFIX|20260113|15:36:35.327757|S|2|36.66|0|2
C|RFIX|20260113|15:36:35.461380|S|2|36.67|0|2
C|RFIX|20260113|15:36:36.600513|S|2|36.67|0|2
C|RFIX|20260113|15:36:50.126139|S|2|36.66|0|2
C|RFIX|20260113|15:36:50.288275|S|2|36.66|0|2
C|RFIX|20260113|15:36:50.647894|S|2|36.66|0|2
C|RFLR|20260113|10:28:40.567060|S|16|29.25|0|16
C|RFLR|20260113|11:25:37.855691|S|20|29.25|0|20
C|RFLR|20260113|11:25:37.855691|S|100|29.24|0|100
C|RGA|20260113|09:41:31.262177|S|1|201.5|0|1
C|RGA|20260113|09:42:37.626658|S|1|200.95|0|1
C|RGA|20260113|09:42:47.671883|S|56|200.9|0|56
C|RGA|20260113|09:42:53.125396|S|21|200.9|0|21
C|RGA|20260113|09:42:54.668648|S|35|200.9|0|35
C|RGA|20260113|09:43:54.625442|S|1|200.9|0|1
C|RGA|20260113|09:43:59.422396|S|57|200.9|0|57
C|RGA|20260113|09:45:25.369017|S|25|201.635|0|25
C|RGA|20260113|09:45:25.369084|S|25|201.635|0|25
C|RGA|20260113|09:45:25.369146|S|25|201.635|0|25
C|RGA|20260113|09:45:25.369205|S|25|201.635|0|25
C|RGA|20260113|09:45:25.555012|S|1|201.68|0|1
C|RGA|20260113|09:46:21.268553|S|2|201.7|0|2
C|RGA|20260113|09:46:51.482501|S|1|201.63|0|1
C|RGA|20260113|09:47:24.656920|S|1|201.42|0|1
C|RGA|20260113|09:47:48.773412|S|7|201.44|0|7
C|RGA|20260113|09:47:49.881306|S|3|201.44|0|3
C|RGA|20260113|09:49:14.628842|S|1|201.32|0|1
C|RGA|20260113|09:49:22.768354|S|1|201.22|0|1
C|RGA|20260113|09:50:42.272368|S|1|201.11|0|1
C|RGA|20260113|09:51:50.125183|S|1|200.87|0|1
C|RGA|20260113|09:52:16.159981|S|1|200.97|0|1
C|RGA|20260113|10:04:24.462960|S|12|200.26|0|12
C|RGA|20260113|10:09:59.028709|S|2|200.6|0|2
C|RGA|20260113|10:10:06.171408|S|1|200.56|0|1
C|RGA|20260113|10:10:10.425370|S|1|200.6|0|1
C|RGA|20260113|10:10:24.624208|S|45|200.55|0|45
C|RGA|20260113|10:10:56.488039|S|56|200.52|0|56
C|RGA|20260113|10:12:55.018853|S|2|200.85|0|2
C|RGA|20260113|10:17:15.269568|S|1|200.55|0|1
C|RGA|20260113|10:17:25.371173|S|1|200.64|0|1
C|RGA|20260113|10:21:30.672091|S|1|200.5|0|1
C|RGA|20260113|10:21:54.654550|S|1|200.61|0|1
C|RGA|20260113|10:21:58.380543|S|1|200.66|0|1
C|RGA|20260113|10:22:03.715197|S|1|200.6|0|1
C|RGA|20260113|10:22:08.513602|S|3|200.55|0|3
C|RGA|20260113|10:23:14.670875|S|1|200.85|0|1
C|RGA|20260113|10:24:44.922192|S|1|200.81|0|1
C|RGA|20260113|10:24:45.146156|S|1|200.81|0|1
C|RGA|20260113|10:24:53.872251|S|1|200.81|0|1
C|RGA|20260113|10:24:54.226443|S|1|200.81|0|1
C|RGA|20260113|10:24:56.181977|S|1|200.81|0|1
C|RGA|20260113|10:24:57.203012|S|1|200.81|0|1
C|RGA|20260113|10:24:58.191258|S|1|200.81|0|1
C|RGA|20260113|10:24:59.250850|S|1|200.81|0|1
C|RGA|20260113|10:25:01.172550|S|1|200.81|0|1
C|RGA|20260113|10:25:15.882938|S|1|200.91|0|1
C|RGA|20260113|10:25:20.881045|S|1|200.95|0|1
C|RGA|20260113|10:35:01.273699|S|2|201.1|0|2
C|RGA|20260113|10:35:25.861483|S|1|200.95|0|1
C|RGA|20260113|10:36:17.697764|S|1|200.75|0|1
C|RGA|20260113|10:41:39.620014|S|1|201|0|1
C|RGA|20260113|10:41:53.370603|S|1|200.81|0|1
C|RGA|20260113|10:45:57.421245|S|3|201|0|3
C|RGA|20260113|10:45:57.421549|S|20|201|0|20
C|RGA|20260113|10:46:29.103225|S|1|201.01|0|1
C|RGA|20260113|10:48:47.429218|S|45|201.05|0|45
C|RGA|20260113|10:49:23.182391|S|21|201.05|0|21
C|RGA|20260113|10:52:14.519933|S|1|201|0|1
C|RGA|20260113|10:53:23.018581|S|1|200.75|0|1
C|RGA|20260113|10:54:00.478731|S|9|200.32|0|9
C|RGA|20260113|10:55:00.288848|S|1|200.4|0|1
C|RGA|20260113|11:21:12.988922|S|4|199.24|0|4
C|RGA|20260113|11:36:29.746283|S|5|198.7|0|5
C|RGA|20260113|11:36:29.746639|S|1|198.69|0|1
C|RGA|20260113|11:52:21.590972|S|7|198.3|0|7
C|RGA|20260113|11:52:47.269858|S|1|198.29|0|1
C|RGA|20260113|11:52:47.270057|S|1|198.29|0|1
C|RGA|20260113|11:52:47.271287|S|1|198.29|0|1
C|RGA|20260113|11:52:47.272040|S|1|198.29|0|1
C|RGA|20260113|11:52:47.273610|S|1|198.29|0|1
C|RGA|20260113|11:52:47.275057|S|1|198.29|0|1
C|RGA|20260113|11:52:47.276468|S|1|198.29|0|1
C|RGA|20260113|11:52:47.277875|S|1|198.29|0|1
C|RGA|20260113|11:52:48.405892|S|1|198.29|0|1
C|RGA|20260113|11:52:48.406658|S|1|198.29|0|1
C|RGA|20260113|11:52:48.407412|S|1|198.29|0|1
C|RGA|20260113|11:52:48.408665|S|1|198.29|0|1
C|RGA|20260113|11:52:48.410217|S|1|198.29|0|1
C|RGA|20260113|11:52:48.411621|S|1|198.29|0|1
C|RGA|20260113|11:52:48.413013|S|1|198.29|0|1
C|RGA|20260113|11:52:48.414417|S|1|198.29|0|1
C|RGA|20260113|11:52:54.979858|S|30|198.25|0|30
C|RGA|20260113|12:01:07.869559|S|1|197.8|0|1
C|RGA|20260113|12:07:22.835881|S|6|197.835|0|6
C|RGA|20260113|12:17:40.268939|S|1|198.13|0|1
C|RGA|20260113|12:28:31.268638|S|1|198.39|0|1
C|RGA|20260113|12:29:12.916894|S|1|198.55|0|1
C|RGA|20260113|12:40:02.871957|S|1|198.09|0|1
C|RGA|20260113|13:07:58.427574|S|21|198.42|0|21
C|RGA|20260113|13:27:07.444713|S|100|199.02|0|100
C|RGA|20260113|13:50:09.751022|S|74|198.67|0|74
C|RGA|20260113|13:50:15.369604|S|200|198.72|0|200
C|RGA|20260113|13:55:06.603843|S|10|198.75|0|10
C|RGA|20260113|13:55:24.123479|S|10|198.72|0|10
C|RGA|20260113|13:57:08.968480|S|16|198.63|0|16
C|RGA|20260113|13:58:42.846752|S|16|198.63|0|16
C|RGA|20260113|13:59:19.068190|S|6|198.63|0|6
C|RGA|20260113|13:59:29.488330|S|16|198.63|0|16
C|RGA|20260113|14:00:16.155065|S|1|198.62|0|1
C|RGA|20260113|14:05:13.175212|S|137|198.27|0|137
C|RGA|20260113|14:05:50.726569|S|3|198.43|0|3
C|RGA|20260113|14:05:55.610854|S|3|198.31|0|3
C|RGA|20260113|14:06:00.433183|S|3|198.28|0|3
C|RGA|20260113|14:06:01.190697|S|3|198.27|0|3
C|RGA|20260113|14:06:01.924156|S|56|198.27|0|56
C|RGA|20260113|14:35:59.777704|S|58|198.18|0|58
C|RGA|20260113|14:35:59.777704|S|42|198.18|0|42
C|RGA|20260113|14:56:16.282513|S|100|197.7|0|100
C|RGA|20260113|14:56:16.282513|S|247|197.67|0|247
C|RGA|20260113|14:56:16.282537|S|16|197.67|0|16
C|RGA|20260113|14:56:16.282537|S|53|197.67|0|53
C|RGA|20260113|14:56:16.282590|S|83|197.67|0|83
C|RGA|20260113|14:59:23.843634|S|100|197.45|0|100
C|RGA|20260113|14:59:23.843634|S|100|197.46|0|100
C|RGA|20260113|14:59:23.848825|S|100|197.45|0|100
C|RGA|20260113|15:47:42.520017|S|1|197.4|0|1
C|RGA|20260113|15:49:34.654212|S|24|197.365|0|24
C|RGA|20260113|15:50:00.513899|S|25|197.365|0|25
C|RGA|20260113|15:50:00.514027|S|25|197.365|0|25
C|RGA|20260113|15:50:00.514153|S|25|197.365|0|25
C|RGA|20260113|15:50:00.514222|S|25|197.365|0|25
C|RGA|20260113|15:50:00.514289|S|13|197.39|0|13
C|RGA|20260113|15:50:00.514289|S|12|197.41|0|12
C|RGA|20260113|15:50:00.514356|S|25|197.41|0|25
C|RGA|20260113|15:50:00.514418|S|25|197.41|0|25
C|RGA|20260113|15:50:00.514482|S|25|197.41|0|25
C|RGA|20260113|15:50:00.514553|S|13|197.41|0|13
C|RGA|20260113|15:55:40.731755|S|100|197.4|0|100
C|RGA|20260113|15:55:40.731767|S|100|197.39|0|100
C|RGA|20260113|15:56:00.318588|S|19|197.44|0|19
C|RGA|20260113|15:59:13.508454|S|149|197.82|0|149
C|RGA|20260113|15:59:18.367622|S|100|197.91|0|100
C|RGA|20260113|15:59:18.869631|S|100|197.91|0|100
C|RGA|20260113|15:59:19.503482|S|13|197.97|0|13
C|RGA|20260113|15:59:23.011839|S|100|197.91|0|100
C|RGA|20260113|15:59:23.835543|S|4|197.91|0|4
C|RGA|20260113|15:59:32.505326|S|58|197.9|0|58
C|RGC|20260113|09:39:55.671247|S|100|38.715|0|100
C|RGC|20260113|09:49:07.258762|S|100|37.81|0|100
C|RGC|20260113|10:14:01.381744|S|50|36.005|0|50
C|RGC|20260113|10:14:01.381812|S|50|36.005|0|50
C|RGC|20260113|10:14:01.381870|S|50|36.005|0|50
C|RGC|20260113|10:14:01.381938|S|50|36.005|0|50
C|RGC|20260113|10:14:01.382000|S|50|36.005|0|50
C|RGC|20260113|10:14:01.382064|S|50|36.005|0|50
C|RGC|20260113|10:19:38.635072|S|100|36.8|0|100
C|RGC|20260113|10:23:45.210284|S|25|35.53|0|25
C|RGC|20260113|14:36:01.667708|S|100|33.96|0|100
C|RGC|20260113|15:46:34.762856|S|100|33.365|0|100
C|RGC|20260113|15:59:55.161536|S|11|32.64|0|11
C|RGEN|20260113|09:32:36.945744|S|9|170.5|0|9
C|RGEN|20260113|11:21:15.327552|S|100|167.37|0|100
C|RGEN|20260113|11:36:28.409334|S|100|167.65|0|100
C|RGEN|20260113|12:25:46.936520|S|100|169.12|0|100
C|RGEN|20260113|12:30:40.885032|S|100|168.76|0|100
C|RGEN|20260113|12:35:45.361968|S|100|168.25|0|100
C|RGEN|20260113|13:11:52.614203|S|100|164.52|0|100
C|RGEN|20260113|13:13:05.080993|S|100|164.02|0|100
C|RGEN|20260113|14:46:59.278345|S|13|165.84|0|13
C|RGEN|20260113|14:52:22.596302|S|25|166.64|0|25
C|RGEN|20260113|14:52:22.596377|S|25|166.64|0|25
C|RGEN|20260113|14:52:22.596444|S|25|166.64|0|25
C|RGEN|20260113|14:52:22.596504|S|25|166.64|0|25
C|RGEN|20260113|14:52:22.596564|S|25|166.64|0|25
C|RGEN|20260113|14:52:25.482592|S|50|166.57|0|50
C|RGEN|20260113|14:52:25.482592|S|50|166.59|0|50
C|RGEN|20260113|15:00:40.576995|S|1|167.05|0|1
C|RGEN|20260113|15:00:40.577016|S|1|167.05|0|1
C|RGEN|20260113|15:01:06.754264|S|6|167.29|0|6
C|RGEN|20260113|15:04:06.752575|S|5|167.27|0|5
C|RGEN|20260113|15:16:28.165698|S|40|166.73|0|40
C|RGEN|20260113|15:22:23.218009|S|8|166.465|0|8
C|RGEN|20260113|15:22:37.229312|S|4|166.62|0|4
C|RGEN|20260113|15:26:30.801881|S|1|166.15|0|1
C|RGEN|20260113|15:34:44.951895|S|33|166.15|0|33
C|RGEN|20260113|15:35:09.518233|S|50|166.03|0|50
C|RGEN|20260113|15:40:11.924448|S|10|166.1|0|10
C|RGEN|20260113|15:40:11.978115|S|1|166.03|0|1
C|RGEN|20260113|15:43:12.888845|S|100|166.12|0|100
C|RGEN|20260113|15:45:37.585295|S|37|166.665|0|37
C|RGEN|20260113|15:49:12.216757|S|34|166.34|0|34
C|RGEN|20260113|15:49:12.216757|S|17|166.34|0|17
C|RGEN|20260113|15:49:12.239323|S|35|166.17|0|35
C|RGEN|20260113|15:49:12.239323|S|53|166.17|0|53
C|RGEN|20260113|15:49:12.239468|S|52|166.15|0|52
C|RGEN|20260113|15:49:12.239468|S|45|166.15|0|45
C|RGEN|20260113|15:55:18.166629|S|100|167.08|0|100
C|RGEN|20260113|15:56:01.778541|S|9|167.03|0|9
C|RGEN|20260113|15:56:01.778541|S|62|167.01|0|62
C|RGEN|20260113|15:56:01.855979|S|58|167.07|0|58
C|RGEN|20260113|15:56:42.288813|S|35|167.09|0|35
C|RGEN|20260113|15:59:34.093566|S|62|167.5|0|62
C|RGLD|20260113|09:39:54.088074|S|1|249.57|0|1
C|RGLD|20260113|09:39:54.088106|S|1|249.57|0|1
C|RGLD|20260113|10:03:12.251553|S|34|252.31|0|34
C|RGLD|20260113|10:17:40.696472|S|7|251.55|0|7
C|RGLD|20260113|10:38:37.692046|S|90|252.68|0|90
C|RGLD|20260113|10:43:35.327296|S|100|252.75|0|100
C|RGLD|20260113|10:46:10.083381|S|100|253.04|0|100
C|RGLD|20260113|10:58:57.355617|S|50|253.47|0|50
C|RGLD|20260113|11:34:13.291216|S|50|252.96|0|50
C|RGLD|20260113|13:10:04.339635|S|18|251.67|0|18
C|RGLD|20260113|13:31:36.283139|S|50|252|0|50
C|RGLD|20260113|14:00:50.843963|S|34|252.74|0|34
C|RGLD|20260113|14:50:43.512252|S|100|253.735|0|100
C|RGLD|20260113|15:13:58.096220|S|4|253.78|0|4
C|RGLD|20260113|15:23:15.299747|S|1|254.25|0|1
C|RGLD|20260113|15:23:51.586222|S|1|254.23|0|1
C|RGLD|20260113|15:23:51.586262|S|1|254.23|0|1
C|RGLD|20260113|15:46:01.190844|S|1|254.7|0|1
C|RGLD|20260113|15:50:16.236538|S|100|253.46|0|100
C|RGLD|20260113|15:50:24.038949|S|8|253.75|0|8
C|RGLD|20260113|15:51:03.193520|S|100|253.85|0|100
C|RGLD|20260113|15:51:03.193657|S|2|254.08|0|2
C|RGLD|20260113|15:51:14.243346|S|2|254.195|0|2
C|RGLD|20260113|15:51:36.208916|S|50|253.83|0|50
C|RGLD|20260113|15:54:08.736162|S|89|253.58|0|89
C|RGLD|20260113|15:55:06.711241|S|34|254.06|0|34
C|RGLD|20260113|15:57:42.056022|S|100|253.77|0|100
C|RGLD|20260113|15:59:41.060291|S|100|253.84|0|100
C|RGLD|20260113|15:59:41.060291|S|7|253.81|0|7
C|RGNX|20260113|09:40:26.352573|S|1|14.61|0|1
C|RGNX|20260113|11:14:56.138675|S|2|14.91|0|2
C|RGNX|20260113|11:39:28.458406|S|2|14.92|0|2
C|RGNX|20260113|15:55:00.019854|S|200|14.92|0|200
C|RGP|20260113|10:12:05.569745|S|100|4.83|0|100
C|RGP|20260113|10:37:22.733456|S|100|4.83|0|100
C|RGP|20260113|10:37:41.397521|S|100|4.83|0|100
C|RGP|20260113|10:45:06.606003|S|100|4.835|0|100
C|RGP|20260113|10:45:25.788846|S|46|4.84|0|46
C|RGP|20260113|10:54:04.150148|S|25|4.82|0|25
C|RGP|20260113|10:54:04.150227|S|25|4.82|0|25
C|RGP|20260113|10:54:04.150362|S|25|4.82|0|25
C|RGP|20260113|10:54:04.150424|S|25|4.82|0|25
C|RGP|20260113|11:20:52.452376|S|100|4.81|0|100
C|RGP|20260113|11:43:37.262584|S|2|4.81|0|2
C|RGP|20260113|11:53:15.980398|S|55|4.805|0|55
C|RGP|20260113|11:59:32.434372|S|48|4.805|0|48
C|RGP|20260113|12:07:54.296206|S|25|4.8|0|25
C|RGP|20260113|12:07:54.296275|S|25|4.8|0|25
C|RGP|20260113|12:07:54.296340|S|2|4.8|0|2
C|RGP|20260113|12:07:54.298518|S|110|4.795|0|110
C|RGP|20260113|12:22:57.465645|S|46|4.785|0|46
C|RGP|20260113|12:23:02.199949|S|53|4.785|0|53
C|RGP|20260113|12:23:25.982777|S|59|4.785|0|59
C|RGP|20260113|12:24:04.024640|S|100|4.785|0|100
C|RGP|20260113|12:24:22.799939|S|51|4.785|0|51
C|RGP|20260113|12:24:49.221182|S|52|4.785|0|52
C|RGP|20260113|12:25:02.008456|S|48|4.785|0|48
C|RGP|20260113|12:25:17.960768|S|51|4.785|0|51
C|RGP|20260113|12:25:29.646645|S|40|4.785|0|40
C|RGP|20260113|12:25:41.863854|S|42|4.785|0|42
C|RGP|20260113|12:26:26.111069|S|98|4.785|0|98
C|RGP|20260113|12:27:46.568864|S|21|4.775|0|21
C|RGP|20260113|12:31:23.572798|S|100|4.775|0|100
C|RGP|20260113|12:39:36.712185|S|100|4.765|0|100
C|RGP|20260113|12:39:37.592300|S|100|4.77|0|100
C|RGP|20260113|13:10:21.572877|S|100|4.755|0|100
C|RGP|20260113|13:11:15.017474|S|100|4.755|0|100
C|RGP|20260113|13:17:28.756994|S|40|4.74|0|40
C|RGP|20260113|13:36:05.636915|S|100|4.75|0|100
C|RGP|20260113|13:49:00.406024|S|40|4.75|0|40
C|RGP|20260113|13:51:36.658632|S|44|4.755|0|44
C|RGP|20260113|13:51:59.012695|S|100|4.76|0|100
C|RGP|20260113|13:51:59.013031|S|100|4.77|0|100
C|RGP|20260113|13:55:31.882168|S|52|4.79|0|52
C|RGP|20260113|14:09:45.683626|S|25|4.76|0|25
C|RGP|20260113|14:09:45.683688|S|25|4.76|0|25
C|RGP|20260113|14:35:17.978047|S|57|4.74|0|57
C|RGP|20260113|14:37:10.774637|S|100|4.735|0|100
C|RGP|20260113|14:46:26.974513|S|130|4.755|0|130
C|RGP|20260113|14:46:30.216146|S|100|4.755|0|100
C|RGP|20260113|15:01:16.954871|S|100|4.73|0|100
C|RGP|20260113|15:02:32.501713|S|130|4.735|0|130
C|RGP|20260113|15:02:32.501777|S|25|4.735|0|25
C|RGP|20260113|15:02:32.501800|S|130|4.735|0|130
C|RGP|20260113|15:02:32.501844|S|25|4.735|0|25
C|RGP|20260113|15:02:32.502001|S|41|4.73|0|41
C|RGP|20260113|15:14:33.508455|S|100|4.71|0|100
C|RGP|20260113|15:14:33.508455|S|4|4.71|0|4
C|RGP|20260113|15:17:20.755930|S|45|4.71|0|45
C|RGP|20260113|15:17:39.011065|S|40|4.71|0|40
C|RGP|20260113|15:37:24.278324|S|10|4.665|0|10
C|RGP|20260113|15:45:43.025988|S|42|4.65|0|42
C|RGP|20260113|15:48:33.196463|S|35|4.66|0|35
C|RGP|20260113|15:51:45.016474|S|95|4.64|0|95
C|RGP|20260113|15:54:40.053314|S|100|4.64|0|100
C|RGP|20260113|15:54:55.314332|S|25|4.63|0|25
C|RGP|20260113|15:56:07.973914|S|100|4.64|0|100
C|RGP|20260113|15:56:15.967217|S|100|4.64|0|100
C|RGP|20260113|15:59:11.607272|S|35|4.65|0|35
C|RGP|20260113|15:59:12.773949|S|42|4.65|0|42
C|RGP|20260113|15:59:13.778434|S|23|4.65|0|23
C|RGP|20260113|15:59:27.591772|S|13|4.65|0|13
C|RGP|20260113|15:59:36.763537|S|13|4.64|0|13
C|RGP|20260113|15:59:45.686522|S|35|4.65|0|35
C|RGP|20260113|15:59:51.627153|S|27|4.65|0|27
C|RGP|20260113|15:59:51.627228|S|14|4.65|0|14
C|RGP|20260113|15:59:51.627239|S|10|4.65|0|10
C|RGP|20260113|15:59:51.627347|S|8|4.65|0|8
C|RGP|20260113|15:59:51.673790|S|39|4.655|0|39
C|RGP|20260113|15:59:52.254250|S|65|4.655|0|65
C|RGP|20260113|15:59:52.930444|S|24|4.65|0|24
C|RGP|20260113|15:59:54.842150|S|44|4.65|0|44
C|RGP|20260113|15:59:58.154166|S|25|4.65|0|25
C|RGP|20260113|15:59:58.944202|S|25|4.65|0|25
C|RGR|20260113|09:46:03.769214|S|50|37.52|0|50
C|RGR|20260113|10:10:42.420904|S|100|37.22|0|100
C|RGR|20260113|13:53:21.404635|S|18|37.4|0|18
C|RGR|20260113|13:53:29.116575|S|5|37.4|0|5
C|RGR|20260113|15:59:37.312445|S|15|37.01|0|15
C|RGTI|20260113|09:30:00.892807|S|6|25.8|0|6
C|RGTI|20260113|09:30:09.590754|S|23|25.825|0|23
C|RGTI|20260113|09:30:09.590919|S|23|25.83|0|23
C|RGTI|20260113|09:30:09.685493|S|23|25.86|0|23
C|RGTI|20260113|09:30:32.097518|S|200|25.95|0|200
C|RGTI|20260113|09:30:55.635630|S|200|26.085|0|200
C|RGTI|20260113|09:31:01.062854|S|100|26.085|0|100
C|RGTI|20260113|09:31:01.069674|S|200|26.085|0|200
C|RGTI|20260113|09:31:01.303345|S|53|26.1|0|53
C|RGTI|20260113|09:31:01.462847|S|100|26.115|0|100
C|RGTI|20260113|09:31:01.549619|S|17|26.17|0|17
C|RGTI|20260113|09:31:01.575754|S|17|26.195|0|17
C|RGTI|20260113|09:31:30.101215|S|100|26.03|0|100
C|RGTI|20260113|09:31:32.151880|S|100|25.97|0|100
C|RGTI|20260113|09:32:08.289696|S|100|25.81|0|100
C|RGTI|20260113|09:32:10.850546|S|200|25.82|0|200
C|RGTI|20260113|09:32:21.772294|S|17|25.83|0|17
C|RGTI|20260113|09:33:23.638259|S|3|25.69|0|3
C|RGTI|20260113|09:34:13.304596|S|2|25.635|0|2
C|RGTI|20260113|09:34:13.304596|S|2|25.63|0|2
C|RGTI|20260113|09:35:05.093203|S|100|25.765|0|100
C|RGTI|20260113|09:35:07.006138|S|3|25.74|0|3
C|RGTI|20260113|09:35:25.577268|S|4|25.77|0|4
C|RGTI|20260113|09:36:11.084680|S|200|25.74|0|200
C|RGTI|20260113|09:42:21.009473|S|100|25.44|0|100
C|RGTI|20260113|09:46:10.617965|S|39|25.455|0|39
C|RGTI|20260113|09:49:51.085481|S|4|25.26|0|4
C|RGTI|20260113|09:51:19.177935|S|97|25.145|0|97
C|RGTI|20260113|09:51:23.868114|S|51|25.12|0|51
C|RGTI|20260113|09:51:42.182837|S|3|25.065|0|3
C|RGTI|20260113|09:54:33.565451|S|100|25.075|0|100
C|RGTI|20260113|10:01:11.592829|S|100|24.92|0|100
C|RGTI|20260113|10:03:08.882887|S|100|24.765|0|100
C|RGTI|20260113|10:04:37.641371|S|3|24.86|0|3
C|RGTI|20260113|10:08:31.708754|S|100|24.89|0|100
C|RGTI|20260113|10:09:07.396418|S|57|24.735|0|57
C|RGTI|20260113|10:10:27.514565|S|100|24.7|0|100
C|RGTI|20260113|10:12:16.055615|S|43|24.805|0|43
C|RGTI|20260113|10:12:32.927209|S|200|24.765|0|200
C|RGTI|20260113|10:14:02.895740|S|74|24.8|0|74
C|RGTI|20260113|10:17:20.446239|S|200|24.555|0|200
C|RGTI|20260113|10:17:34.180337|S|200|24.505|0|200
C|RGTI|20260113|10:21:14.064627|S|100|24.485|0|100
C|RGTI|20260113|10:21:14.064700|S|100|24.49|0|100
C|RGTI|20260113|10:21:14.064774|S|100|24.485|0|100
C|RGTI|20260113|10:21:22.958112|S|200|24.485|0|200
C|RGTI|20260113|10:21:53.490018|S|100|24.48|0|100
C|RGTI|20260113|10:21:57.027073|S|50|24.495|0|50
C|RGTI|20260113|10:23:06.038270|S|100|24.49|0|100
C|RGTI|20260113|10:23:06.038402|S|100|24.49|0|100
C|RGTI|20260113|10:23:13.197980|S|78|24.41|0|78
C|RGTI|20260113|10:25:17.438955|S|980|24.35|0|980
C|RGTI|20260113|10:28:09.255032|S|100|24.34|0|100
C|RGTI|20260113|10:28:45.577496|S|100|24.43|0|100
C|RGTI|20260113|10:28:45.577559|S|100|24.43|0|100
C|RGTI|20260113|10:28:45.586326|S|100|24.43|0|100
C|RGTI|20260113|10:28:45.586378|S|100|24.43|0|100
C|RGTI|20260113|10:29:17.893658|S|100|24.42|0|100
C|RGTI|20260113|10:32:10.579368|S|35|24.375|0|35
C|RGTI|20260113|10:33:29.293436|S|100|24.38|0|100
C|RGTI|20260113|10:34:15.888626|S|100|24.54|0|100
C|RGTI|20260113|10:34:46.036903|S|2|24.47|0|2
C|RGTI|20260113|10:35:26.242801|S|100|24.415|0|100
C|RGTI|20260113|10:35:26.242870|S|200|24.415|0|200
C|RGTI|20260113|10:35:26.605158|S|3|24.405|0|3
C|RGTI|20260113|10:35:34.971938|S|100|24.405|0|100
C|RGTI|20260113|10:37:44.903271|S|100|24.58|0|100
C|RGTI|20260113|10:38:59.278454|S|1|24.675|0|1
C|RGTI|20260113|10:42:28.092011|S|100|24.545|0|100
C|RGTI|20260113|10:43:06.216703|S|100|24.595|0|100
C|RGTI|20260113|10:48:16.720446|S|100|24.53|0|100
C|RGTI|20260113|10:49:29.638592|S|100|24.455|0|100
C|RGTI|20260113|10:49:29.638653|S|100|24.455|0|100
C|RGTI|20260113|10:49:44.979981|S|100|24.475|0|100
C|RGTI|20260113|10:49:44.980023|S|100|24.475|0|100
C|RGTI|20260113|10:52:33.216770|S|200|24.605|0|200
C|RGTI|20260113|10:53:11.224781|S|3|24.65|0|3
C|RGTI|20260113|10:54:03.919378|S|11|24.83|0|11
C|RGTI|20260113|11:02:59.998696|S|200|24.88|0|200
C|RGTI|20260113|11:05:19.273729|S|10|24.99|0|10
C|RGTI|20260113|11:08:23.287018|S|65|25.08|0|65
C|RGTI|20260113|11:27:18.195490|S|100|24.875|0|100
C|RGTI|20260113|11:27:31.840584|S|100|24.935|0|100
C|RGTI|20260113|11:27:31.840645|S|200|24.935|0|200
C|RGTI|20260113|11:27:44.928761|S|100|24.92|0|100
C|RGTI|20260113|11:27:44.928828|S|200|24.92|0|200
C|RGTI|20260113|11:28:00.761339|S|100|24.925|0|100
C|RGTI|20260113|11:28:00.761401|S|100|24.925|0|100
C|RGTI|20260113|11:31:26.948209|S|100|24.985|0|100
C|RGTI|20260113|11:32:14.028737|S|100|24.995|0|100
C|RGTI|20260113|11:32:14.028812|S|200|24.995|0|200
C|RGTI|20260113|11:32:42.370877|S|2|25.02|0|2
C|RGTI|20260113|11:33:52.020734|S|100|24.98|0|100
C|RGTI|20260113|11:33:55.393864|S|100|24.98|0|100
C|RGTI|20260113|11:34:00.324197|S|42|24.955|0|42
C|RGTI|20260113|11:34:02.213814|S|100|24.955|0|100
C|RGTI|20260113|11:34:02.213897|S|100|24.955|0|100
C|RGTI|20260113|11:34:02.219169|S|100|24.955|0|100
C|RGTI|20260113|11:34:03.693270|S|100|24.965|0|100
C|RGTI|20260113|11:35:24.917054|S|100|24.98|0|100
C|RGTI|20260113|11:35:27.487572|S|100|24.985|0|100
C|RGTI|20260113|11:35:59.182567|S|100|24.975|0|100
C|RGTI|20260113|11:36:10.980786|S|100|24.955|0|100
C|RGTI|20260113|11:37:37.297567|S|100|24.865|0|100
C|RGTI|20260113|11:37:43.092236|S|100|24.895|0|100
C|RGTI|20260113|11:37:43.092294|S|100|24.895|0|100
C|RGTI|20260113|11:37:43.153182|S|100|24.895|0|100
C|RGTI|20260113|11:37:43.153237|S|100|24.895|0|100
C|RGTI|20260113|11:37:44.275218|S|100|24.895|0|100
C|RGTI|20260113|11:37:50.241595|S|100|24.91|0|100
C|RGTI|20260113|11:37:54.751178|S|100|24.925|0|100
C|RGTI|20260113|11:37:54.751240|S|100|24.925|0|100
C|RGTI|20260113|11:37:55.049294|S|100|24.945|0|100
C|RGTI|20260113|11:37:55.049359|S|100|24.945|0|100
C|RGTI|20260113|11:38:00.406988|S|100|24.945|0|100
C|RGTI|20260113|11:38:00.407045|S|100|24.945|0|100
C|RGTI|20260113|11:38:06.979050|S|200|24.955|0|200
C|RGTI|20260113|11:44:51.943804|S|100|25.06|0|100
C|RGTI|20260113|11:44:51.943863|S|100|25.06|0|100
C|RGTI|20260113|11:46:01.411539|S|100|25.06|0|100
C|RGTI|20260113|12:00:31.233520|S|200|24.885|0|200
C|RGTI|20260113|12:04:51.829111|S|100|24.865|0|100
C|RGTI|20260113|12:05:12.901858|S|200|24.875|0|200
C|RGTI|20260113|12:21:30.329420|S|100|25.005|0|100
C|RGTI|20260113|12:25:06.868415|S|200|25.1|0|200
C|RGTI|20260113|12:30:04.345248|S|100|25.115|0|100
C|RGTI|20260113|12:39:01.039664|S|100|24.93|0|100
C|RGTI|20260113|12:44:15.961578|S|3|25.03|0|3
C|RGTI|20260113|12:53:16.750254|S|100|25.08|0|100
C|RGTI|20260113|12:55:18.389975|S|100|25.05|0|100
C|RGTI|20260113|13:03:03.863904|S|100|25.075|0|100
C|RGTI|20260113|13:03:03.863967|S|100|25.075|0|100
C|RGTI|20260113|13:03:38.343698|S|100|25.01|0|100
C|RGTI|20260113|13:05:12.365860|S|100|25.065|0|100
C|RGTI|20260113|13:06:52.717545|S|100|25.16|0|100
C|RGTI|20260113|13:10:02.752027|S|100|25.125|0|100
C|RGTI|20260113|13:11:16.985636|S|100|25.085|0|100
C|RGTI|20260113|13:11:16.985697|S|100|25.085|0|100
C|RGTI|20260113|13:16:59.533240|S|100|25.145|0|100
C|RGTI|20260113|13:16:59.533309|S|100|25.145|0|100
C|RGTI|20260113|13:17:39.605098|S|100|25.14|0|100
C|RGTI|20260113|13:17:39.605178|S|100|25.14|0|100
C|RGTI|20260113|13:18:33.715427|S|100|25.145|0|100
C|RGTI|20260113|13:19:13.777008|S|1|25.13|0|1
C|RGTI|20260113|13:19:17.083420|S|9|25.12|0|9
C|RGTI|20260113|13:22:47.884903|S|100|25.16|0|100
C|RGTI|20260113|13:22:49.848786|S|100|25.135|0|100
C|RGTI|20260113|13:49:05.820528|S|200|25.11|0|200
C|RGTI|20260113|13:57:56.462273|S|100|24.925|0|100
C|RGTI|20260113|13:59:17.991117|S|100|24.96|0|100
C|RGTI|20260113|13:59:17.991179|S|100|24.96|0|100
C|RGTI|20260113|14:01:19.133676|S|100|24.85|0|100
C|RGTI|20260113|14:01:19.133705|S|100|24.85|0|100
C|RGTI|20260113|14:01:22.922397|S|1|24.86|0|1
C|RGTI|20260113|14:03:02.703477|S|100|24.805|0|100
C|RGTI|20260113|14:03:02.703541|S|100|24.805|0|100
C|RGTI|20260113|14:07:17.143161|S|100|24.77|0|100
C|RGTI|20260113|14:12:34.478913|S|100|24.59|0|100
C|RGTI|20260113|14:19:56.970612|S|100|24.74|0|100
C|RGTI|20260113|14:24:21.158862|S|100|24.72|0|100
C|RGTI|20260113|14:33:17.316730|S|441|24.76|0|441
C|RGTI|20260113|14:39:54.167497|S|100|24.77|0|100
C|RGTI|20260113|14:45:17.321087|S|400|24.84|0|400
C|RGTI|20260113|14:49:03.109339|S|200|24.83|0|200
C|RGTI|20260113|14:49:41.243906|S|100|24.83|0|100
C|RGTI|20260113|14:50:31.213748|S|100|24.88|0|100
C|RGTI|20260113|14:50:31.213853|S|100|24.88|0|100
C|RGTI|20260113|14:54:00.778048|S|100|25.04|0|100
C|RGTI|20260113|14:55:37.411715|S|100|25|0|100
C|RGTI|20260113|14:56:09.271788|S|100|25.03|0|100
C|RGTI|20260113|14:56:09.271819|S|100|25.03|0|100
C|RGTI|20260113|15:00:06.251009|S|100|25.165|0|100
C|RGTI|20260113|15:00:06.251068|S|100|25.165|0|100
C|RGTI|20260113|15:00:45.328062|S|297|25.05|0|297
C|RGTI|20260113|15:01:08.838021|S|100|25.085|0|100
C|RGTI|20260113|15:01:14.671276|S|100|25.085|0|100
C|RGTI|20260113|15:01:29.562764|S|100|25.135|0|100
C|RGTI|20260113|15:04:04.183715|S|100|24.995|0|100
C|RGTI|20260113|15:07:58.695731|S|100|25.1|0|100
C|RGTI|20260113|15:09:47.304406|S|100|25.145|0|100
C|RGTI|20260113|15:10:00.152579|S|100|25.18|0|100
C|RGTI|20260113|15:14:19.630777|S|47|25.18|0|47
C|RGTI|20260113|15:15:11.821038|S|350|24.96|0|350
C|RGTI|20260113|15:15:11.821124|S|50|24.96|0|50
C|RGTI|20260113|15:15:26.944748|S|100|25.025|0|100
C|RGTI|20260113|15:17:54.051586|S|100|24.86|0|100
C|RGTI|20260113|15:18:42.294137|S|231|24.835|0|231
C|RGTI|20260113|15:20:53.181561|S|300|24.815|0|300
C|RGTI|20260113|15:24:57.556350|S|100|24.78|0|100
C|RGTI|20260113|15:26:36.437611|S|100|24.71|0|100
C|RGTI|20260113|15:26:36.437688|S|100|24.71|0|100
C|RGTI|20260113|15:26:36.437752|S|100|24.71|0|100
C|RGTI|20260113|15:26:40.602155|S|100|24.7|0|100
C|RGTI|20260113|15:28:29.403475|S|100|24.675|0|100
C|RGTI|20260113|15:29:11.902302|S|100|24.645|0|100
C|RGTI|20260113|15:29:28.391069|S|100|24.645|0|100
C|RGTI|20260113|15:29:51.631497|S|100|24.635|0|100
C|RGTI|20260113|15:29:51.645723|S|100|24.64|0|100
C|RGTI|20260113|15:29:51.645824|S|350|24.64|0|350
C|RGTI|20260113|15:29:52.939711|S|100|24.645|0|100
C|RGTI|20260113|15:29:52.939769|S|200|24.645|0|200
C|RGTI|20260113|15:30:02.051349|S|32|24.6|0|32
C|RGTI|20260113|15:31:01.804826|S|96|24.49|0|96
C|RGTI|20260113|15:32:07.481427|S|100|24.47|0|100
C|RGTI|20260113|15:32:08.074354|S|100|24.47|0|100
C|RGTI|20260113|15:32:32.845951|S|73|24.46|0|73
C|RGTI|20260113|15:33:39.303707|S|200|24.45|0|200
C|RGTI|20260113|15:33:42.311921|S|6|24.42|0|6
C|RGTI|20260113|15:36:13.290108|S|2|24.45|0|2
C|RGTI|20260113|15:39:26.339176|S|2|24.48|0|2
C|RGTI|20260113|15:39:42.114969|S|2|24.51|0|2
C|RGTI|20260113|15:40:30.040237|S|90|24.54|0|90
C|RGTI|20260113|15:41:06.299321|S|100|24.495|0|100
C|RGTI|20260113|15:41:06.299397|S|300|24.495|0|300
C|RGTI|20260113|15:42:22.309103|S|100|24.445|0|100
C|RGTI|20260113|15:42:22.309163|S|300|24.445|0|300
C|RGTI|20260113|15:42:36.707905|S|4|24.49|0|4
C|RGTI|20260113|15:44:14.283934|S|200|24.49|0|200
C|RGTI|20260113|15:45:05.828379|S|100|24.5|0|100
C|RGTI|20260113|15:45:20.572835|S|100|24.49|0|100
C|RGTI|20260113|15:45:25.760716|S|100|24.49|0|100
C|RGTI|20260113|15:45:31.824877|S|2|24.52|0|2
C|RGTI|20260113|15:45:47.863896|S|100|24.51|0|100
C|RGTI|20260113|15:46:10.725508|S|100|24.53|0|100
C|RGTI|20260113|15:46:11.348258|S|2|24.55|0|2
C|RGTI|20260113|15:46:14.414835|S|100|24.54|0|100
C|RGTI|20260113|15:46:18.669573|S|21|24.53|0|21
C|RGTI|20260113|15:46:38.935981|S|1|24.56|0|1
C|RGTI|20260113|15:46:39.560683|S|99|24.56|0|99
C|RGTI|20260113|15:46:51.385003|S|100|24.57|0|100
C|RGTI|20260113|15:47:03.595836|S|100|24.56|0|100
C|RGTI|20260113|15:47:17.780232|S|100|24.53|0|100
C|RGTI|20260113|15:47:22.974239|S|81|24.53|0|81
C|RGTI|20260113|15:47:26.777133|S|100|24.52|0|100
C|RGTI|20260113|15:47:32.060671|S|9|24.54|0|9
C|RGTI|20260113|15:47:35.816333|S|3|24.54|0|3
C|RGTI|20260113|15:47:42.017416|S|350|24.54|0|350
C|RGTI|20260113|15:47:49.303669|S|100|24.53|0|100
C|RGTI|20260113|15:47:49.303758|S|100|24.53|0|100
C|RGTI|20260113|15:48:12.361863|S|100|24.525|0|100
C|RGTI|20260113|15:48:15.581611|S|99|24.52|0|99
C|RGTI|20260113|15:48:38.412620|S|100|24.49|0|100
C|RGTI|20260113|15:48:51.601582|S|100|24.49|0|100
C|RGTI|20260113|15:48:56.367210|S|20|24.48|0|20
C|RGTI|20260113|15:49:46.913675|S|100|24.49|0|100
C|RGTI|20260113|15:49:46.989285|S|100|24.495|0|100
C|RGTI|20260113|15:49:46.989339|S|300|24.495|0|300
C|RGTI|20260113|15:49:52.489306|S|100|24.48|0|100
C|RGTI|20260113|15:49:59.390432|S|100|24.465|0|100
C|RGTI|20260113|15:49:59.390492|S|300|24.465|0|300
C|RGTI|20260113|15:49:59.428584|S|100|24.455|0|100
C|RGTI|20260113|15:49:59.428640|S|300|24.455|0|300
C|RGTI|20260113|15:50:01.453425|S|20|24.49|0|20
C|RGTI|20260113|15:50:15.180152|S|100|24.48|0|100
C|RGTI|20260113|15:50:15.451924|S|100|24.48|0|100
C|RGTI|20260113|15:50:15.735324|S|95|24.48|0|95
C|RGTI|20260113|15:50:24.619433|S|100|24.47|0|100
C|RGTI|20260113|15:50:51.193026|S|90|24.56|0|90
C|RGTI|20260113|15:50:53.363227|S|90|24.55|0|90
C|RGTI|20260113|15:50:53.364127|S|350|24.55|0|350
C|RGTI|20260113|15:50:53.364186|S|50|24.55|0|50
C|RGTI|20260113|15:51:20.866900|S|43|24.59|0|43
C|RGTI|20260113|15:51:20.866909|S|47|24.59|0|47
C|RGTI|20260113|15:51:21.994762|S|90|24.59|0|90
C|RGTI|20260113|15:51:25.583052|S|154|24.585|0|154
C|RGTI|20260113|15:51:30.073801|S|80|24.58|0|80
C|RGTI|20260113|15:51:36.610306|S|99|24.58|0|99
C|RGTI|20260113|15:51:40.095766|S|350|24.565|0|350
C|RGTI|20260113|15:51:40.602545|S|100|24.565|0|100
C|RGTI|20260113|15:52:10.017250|S|100|24.575|0|100
C|RGTI|20260113|15:52:10.017263|S|300|24.575|0|300
C|RGTI|20260113|15:52:12.196318|S|100|24.575|0|100
C|RGTI|20260113|15:52:12.196383|S|100|24.575|0|100
C|RGTI|20260113|15:52:12.196398|S|200|24.575|0|200
C|RGTI|20260113|15:52:41.871329|S|100|24.615|0|100
C|RGTI|20260113|15:52:41.872006|S|100|24.615|0|100
C|RGTI|20260113|15:52:54.204087|S|100|24.605|0|100
C|RGTI|20260113|15:53:18.400947|S|90|24.56|0|90
C|RGTI|20260113|15:53:23.125779|S|54|24.56|0|54
C|RGTI|20260113|15:53:58.564551|S|100|24.52|0|100
C|RGTI|20260113|15:54:10.038413|S|100|24.52|0|100
C|RGTI|20260113|15:54:10.068938|S|100|24.5|0|100
C|RGTI|20260113|15:54:10.328385|S|100|24.495|0|100
C|RGTI|20260113|15:54:10.328470|S|497|24.495|0|497
C|RGTI|20260113|15:54:10.547717|S|219|24.495|0|219
C|RGTI|20260113|15:54:16.586693|S|56|24.51|0|56
C|RGTI|20260113|15:54:19.619976|S|100|24.515|0|100
C|RGTI|20260113|15:54:19.650895|S|86|24.515|0|86
C|RGTI|20260113|15:54:19.650914|S|100|24.515|0|100
C|RGTI|20260113|15:54:20.007868|S|86|24.515|0|86
C|RGTI|20260113|15:54:21.137052|S|86|24.515|0|86
C|RGTI|20260113|15:54:21.151204|S|86|24.515|0|86
C|RGTI|20260113|15:54:33.136289|S|100|24.515|0|100
C|RGTI|20260113|15:54:39.139479|S|100|24.51|0|100
C|RGTI|20260113|15:54:40.054927|S|90|24.51|0|90
C|RGTI|20260113|15:54:40.054927|S|14|24.51|0|14
C|RGTI|20260113|15:54:40.057433|S|100|24.49|0|100
C|RGTI|20260113|15:54:40.299883|S|100|24.475|0|100
C|RGTI|20260113|15:54:40.369252|S|100|24.475|0|100
C|RGTI|20260113|15:54:47.210636|S|100|24.485|0|100
C|RGTI|20260113|15:54:47.210657|S|300|24.485|0|300
C|RGTI|20260113|15:55:07.411200|S|5|24.52|0|5
C|RGTI|20260113|15:55:07.792576|S|6|24.5|0|6
C|RGTI|20260113|15:55:37.792524|S|80|24.47|0|80
C|RGTI|20260113|15:55:41.298693|S|100|24.465|0|100
C|RGTI|20260113|15:55:41.298794|S|100|24.465|0|100
C|RGTI|20260113|15:55:43.910762|S|100|24.47|0|100
C|RGTI|20260113|15:56:30.801639|S|40|24.51|0|40
C|RGTI|20260113|15:56:31.056896|S|60|24.51|0|60
C|RGTI|20260113|15:56:31.933720|S|90|24.52|0|90
C|RGTI|20260113|15:56:35.145109|S|100|24.53|0|100
C|RGTI|20260113|15:56:55.354305|S|100|24.55|0|100
C|RGTI|20260113|15:57:00.153111|S|1|24.57|0|1
C|RGTI|20260113|15:57:00.995812|S|100|24.575|0|100
C|RGTI|20260113|15:57:01.627233|S|100|24.57|0|100
C|RGTI|20260113|15:57:05.274772|S|100|24.565|0|100
C|RGTI|20260113|15:57:05.274786|S|100|24.565|0|100
C|RGTI|20260113|15:57:05.274798|S|200|24.565|0|200
C|RGTI|20260113|15:57:15.207965|S|100|24.53|0|100
C|RGTI|20260113|15:57:15.207980|S|100|24.525|0|100
C|RGTI|20260113|15:57:15.208139|S|500|24.525|0|500
C|RGTI|20260113|15:57:15.208309|S|100|24.525|0|100
C|RGTI|20260113|15:57:16.475964|S|14|24.49|0|14
C|RGTI|20260113|15:57:16.476101|S|350|24.49|0|350
C|RGTI|20260113|15:57:16.752908|S|100|24.485|0|100
C|RGTI|20260113|15:57:16.752966|S|300|24.485|0|300
C|RGTI|20260113|15:57:20.454431|S|100|24.48|0|100
C|RGTI|20260113|15:57:20.454453|S|20|24.48|0|20
C|RGTI|20260113|15:57:20.454454|S|20|24.48|0|20
C|RGTI|20260113|15:57:20.454455|S|20|24.48|0|20
C|RGTI|20260113|15:57:20.454468|S|240|24.48|0|240
C|RGTI|20260113|15:57:20.455425|S|90|24.47|0|90
C|RGTI|20260113|15:57:20.460978|S|100|24.475|0|100
C|RGTI|20260113|15:57:20.461035|S|300|24.475|0|300
C|RGTI|20260113|15:57:28.637882|S|24|24.47|0|24
C|RGTI|20260113|15:57:31.064726|S|100|24.475|0|100
C|RGTI|20260113|15:57:31.064803|S|300|24.475|0|300
C|RGTI|20260113|15:57:32.918077|S|99|24.465|0|99
C|RGTI|20260113|15:57:32.919100|S|99|24.465|0|99
C|RGTI|20260113|15:57:32.920375|S|99|24.465|0|99
C|RGTI|20260113|15:57:32.921984|S|99|24.465|0|99
C|RGTI|20260113|15:57:32.924242|S|99|24.465|0|99
C|RGTI|20260113|15:57:32.925725|S|99|24.465|0|99
C|RGTI|20260113|15:57:32.927220|S|6|24.465|0|6
C|RGTI|20260113|15:57:32.927220|S|93|24.47|0|93
C|RGTI|20260113|15:57:36.009285|S|100|24.465|0|100
C|RGTI|20260113|15:57:36.009298|S|100|24.465|0|100
C|RGTI|20260113|15:57:36.009299|S|48|24.465|0|48
C|RGTI|20260113|15:57:36.009311|S|100|24.465|0|100
C|RGTI|20260113|15:57:36.009333|S|252|24.465|0|252
C|RGTI|20260113|15:57:39.052864|S|100|24.465|0|100
C|RGTI|20260113|15:57:39.052872|S|100|24.465|0|100
C|RGTI|20260113|15:57:39.052890|S|400|24.465|0|400
C|RGTI|20260113|15:57:40.054834|S|90|24.47|0|90
C|RGTI|20260113|15:57:42.476808|S|100|24.47|0|100
C|RGTI|20260113|15:57:42.501194|S|100|24.47|0|100
C|RGTI|20260113|15:58:05.950128|S|89|24.475|0|89
C|RGTI|20260113|15:58:07.540803|S|87|24.475|0|87
C|RGTI|20260113|15:58:07.540811|S|100|24.475|0|100
C|RGTI|20260113|15:58:14.075387|S|78|24.47|0|78
C|RGTI|20260113|15:58:21.207887|S|60|24.47|0|60
C|RGTI|20260113|15:58:21.207887|S|40|24.47|0|40
C|RGTI|20260113|15:58:21.208558|S|21|24.475|0|21
C|RGTI|20260113|15:58:21.828890|S|90|24.475|0|90
C|RGTI|20260113|15:58:21.829813|S|60|24.48|0|60
C|RGTI|20260113|15:58:22.999470|S|100|24.48|0|100
C|RGTI|20260113|15:58:29.483377|S|100|24.465|0|100
C|RGTI|20260113|15:58:34.969793|S|100|24.465|0|100
C|RGTI|20260113|15:58:40.451347|S|100|24.465|0|100
C|RGTI|20260113|15:58:40.453089|S|100|24.465|0|100
C|RGTI|20260113|15:58:40.454605|S|100|24.47|0|100
C|RGTI|20260113|15:58:40.455411|S|49|24.47|0|49
C|RGTI|20260113|15:58:41.424728|S|100|24.49|0|100
C|RGTI|20260113|15:58:47.682850|S|2|24.485|0|2
C|RGTI|20260113|15:58:50.176350|S|136|24.475|0|136
C|RGTI|20260113|15:58:50.176417|S|264|24.475|0|264
C|RGTI|20260113|15:58:54.003369|S|4|24.485|0|4
C|RGTI|20260113|15:58:54.003462|S|97|24.485|0|97
C|RGTI|20260113|15:58:59.075238|S|35|24.485|0|35
C|RGTI|20260113|15:58:59.075301|S|350|24.485|0|350
C|RGTI|20260113|15:59:01.834532|S|90|24.47|0|90
C|RGTI|20260113|15:59:03.317663|S|1|24.49|0|1
C|RGTI|20260113|15:59:03.853546|S|90|24.48|0|90
C|RGTI|20260113|15:59:03.855433|S|23|24.475|0|23
C|RGTI|20260113|15:59:04.137660|S|100|24.475|0|100
C|RGTI|20260113|15:59:04.453343|S|100|24.47|0|100
C|RGTI|20260113|15:59:05.902464|S|80|24.46|0|80
C|RGTI|20260113|15:59:05.902464|S|100|24.465|0|100
C|RGTI|20260113|15:59:06.637187|S|200|24.47|0|200
C|RGTI|20260113|15:59:07.624605|S|100|24.47|0|100
C|RGTI|20260113|15:59:07.754375|S|100|24.475|0|100
C|RGTI|20260113|15:59:07.938007|S|100|24.475|0|100
C|RGTI|20260113|15:59:09.983693|S|80|24.46|0|80
C|RGTI|20260113|15:59:10.909663|S|8|24.47|0|8
C|RGTI|20260113|15:59:11.305704|S|19|24.47|0|19
C|RGTI|20260113|15:59:23.756061|S|100|24.47|0|100
C|RGTI|20260113|15:59:24.432132|S|33|24.47|0|33
C|RGTI|20260113|15:59:24.432252|S|3|24.47|0|3
C|RGTI|20260113|15:59:28.252250|S|33|24.47|0|33
C|RGTI|20260113|15:59:28.252250|S|64|24.47|0|64
C|RGTI|20260113|15:59:28.281417|S|100|24.47|0|100
C|RGTI|20260113|15:59:28.587718|S|100|24.47|0|100
C|RGTI|20260113|15:59:28.680399|S|11|24.46|0|11
C|RGTI|20260113|15:59:28.680399|S|13|24.46|0|13
C|RGTI|20260113|15:59:37.106500|S|48|24.475|0|48
C|RGTI|20260113|15:59:37.767449|S|10|24.475|0|10
C|RGTI|20260113|15:59:41.075388|S|16|24.47|0|16
C|RGTI|20260113|15:59:44.306357|S|24|24.475|0|24
C|RGTI|20260113|15:59:44.802798|S|100|24.475|0|100
C|RGTI|20260113|15:59:44.853103|S|100|24.475|0|100
C|RGTI|20260113|15:59:44.906120|S|5|24.475|0|5
C|RGTI|20260113|15:59:45.013726|S|100|24.475|0|100
C|RGTI|20260113|15:59:45.153812|S|4|24.475|0|4
C|RGTI|20260113|15:59:45.254466|S|67|24.475|0|67
C|RGTI|20260113|15:59:45.254467|S|33|24.48|0|33
C|RGTI|20260113|15:59:45.255051|S|67|24.48|0|67
C|RGTI|20260113|15:59:45.628790|S|67|24.48|0|67
C|RGTI|20260113|15:59:45.628790|S|33|24.48|0|33
C|RGTI|20260113|15:59:45.770972|S|67|24.48|0|67
C|RGTI|20260113|15:59:45.770972|S|33|24.48|0|33
C|RGTI|20260113|15:59:45.856872|S|93|24.485|0|93
C|RGTI|20260113|15:59:45.873476|S|100|24.485|0|100
C|RGTI|20260113|15:59:46.656177|S|1|24.485|0|1
C|RGTI|20260113|15:59:47.560207|S|4|24.485|0|4
C|RGTI|20260113|15:59:48.085232|S|1|24.485|0|1
C|RGTI|20260113|15:59:48.496342|S|91|24.485|0|91
C|RGTI|20260113|15:59:49.585181|S|90|24.48|0|90
C|RGTI|20260113|15:59:49.853520|S|3|24.48|0|3
C|RGTI|20260113|15:59:50.112347|S|2|24.485|0|2
C|RGTI|20260113|15:59:50.129808|S|1|24.485|0|1
C|RGTI|20260113|15:59:50.235592|S|71|24.485|0|71
C|RGTI|20260113|15:59:50.647438|S|54|24.48|0|54
C|RGTI|20260113|15:59:50.795767|S|2|24.48|0|2
C|RGTI|20260113|15:59:50.930456|S|2|24.48|0|2
C|RGTI|20260113|15:59:51.903037|S|100|24.5|0|100
C|RGTI|20260113|15:59:52.234132|S|74|24.495|0|74
C|RGTI|20260113|15:59:52.234132|S|126|24.495|0|126
C|RGTI|20260113|15:59:53.376761|S|126|24.495|0|126
C|RGTI|20260113|15:59:53.376761|S|74|24.5|0|74
C|RGTI|20260113|15:59:53.390201|S|6|24.5|0|6
C|RGTI|20260113|15:59:53.390458|S|20|24.5|0|20
C|RGTI|20260113|15:59:53.390458|S|80|24.5|0|80
C|RGTI|20260113|15:59:53.687495|S|8|24.5|0|8
C|RGTI|20260113|15:59:54.016282|S|100|24.49|0|100
C|RGTI|20260113|15:59:54.506917|S|100|24.5|0|100
C|RGTI|20260113|15:59:54.625285|S|100|24.495|0|100
C|RGTI|20260113|15:59:54.801461|S|39|24.5|0|39
C|RGTI|20260113|15:59:54.801461|S|26|24.495|0|26
C|RGTI|20260113|15:59:54.896176|S|41|24.495|0|41
C|RGTI|20260113|15:59:55.112621|S|2|24.5|0|2
C|RGTI|20260113|15:59:55.168373|S|98|24.495|0|98
C|RGTI|20260113|15:59:55.194246|S|59|24.5|0|59
C|RGTI|20260113|15:59:55.194246|S|28|24.495|0|28
C|RGTI|20260113|15:59:55.194247|S|11|24.5|0|11
C|RGTI|20260113|15:59:56.413917|S|100|24.49|0|100
C|RGTI|20260113|15:59:56.447194|S|3|24.49|0|3
C|RGTI|20260113|15:59:56.805181|S|97|24.49|0|97
C|RGTI|20260113|15:59:56.805182|S|3|24.49|0|3
C|RGTI|20260113|15:59:56.806026|S|3|24.49|0|3
C|RGTI|20260113|15:59:57.511635|S|100|24.48|0|100
C|RGTI|20260113|15:59:57.513185|S|100|24.48|0|100
C|RGTI|20260113|15:59:57.600509|S|100|24.48|0|100
C|RGTI|20260113|15:59:57.603678|S|100|24.48|0|100
C|RGTI|20260113|15:59:57.805903|S|77|24.48|0|77
C|RGTI|20260113|15:59:58.024162|S|77|24.48|0|77
C|RGTI|20260113|15:59:58.294403|S|77|24.48|0|77
C|RGTI|20260113|15:59:58.294403|S|85|24.48|0|85
C|RGTU|20260113|09:30:09.590811|S|73|20.05|0|73
C|RGTU|20260113|09:30:09.590834|S|27|20.05|0|27
C|RGTU|20260113|09:30:09.591324|S|73|20.07|0|73
C|RGTU|20260113|09:30:28.847865|S|100|20.28|0|100
C|RGTU|20260113|12:18:01.209473|S|100|18.58|0|100
C|RGTX|20260113|09:30:03.394603|S|200|16.035|0|200
C|RGTX|20260113|09:30:10.045365|S|100|16.225|0|100
C|RGTX|20260113|09:32:50.419052|S|100|15.92|0|100
C|RGTX|20260113|09:32:50.836853|S|200|15.88|0|200
C|RGTX|20260113|09:32:57.465648|S|26|15.89|0|26
C|RGTX|20260113|09:32:57.465908|S|74|15.89|0|74
C|RGTX|20260113|09:33:48.138783|S|100|15.71|0|100
C|RGTX|20260113|09:43:24.699262|S|10|15.58|0|10
C|RGTX|20260113|09:44:43.189868|S|100|15.68|0|100
C|RGTX|20260113|10:23:42.370980|S|200|14.43|0|200
C|RGTX|20260113|10:30:43.361204|S|100|14.45|0|100
C|RGTX|20260113|10:36:30.126969|S|100|14.54|0|100
C|RGTX|20260113|10:48:32.719143|S|100|14.47|0|100
C|RGTX|20260113|10:48:32.809190|S|100|14.47|0|100
C|RGTX|20260113|11:13:20.672158|S|7|15.24|0|7
C|RGTX|20260113|11:17:27.548862|S|100|15.33|0|100
C|RGTX|20260113|11:46:01.415194|S|100|15.19|0|100
C|RGTX|20260113|15:11:30.594281|S|140|15.245|0|140
C|RGTX|20260113|15:15:11.833679|S|280|15.08|0|280
C|RGTZ|20260113|09:30:09.588357|S|100|15.28|0|100
C|RGTZ|20260113|09:33:16.883488|S|50|15.41|0|50
C|RGTZ|20260113|09:35:35.084991|S|100|15.32|0|100
C|RGTZ|20260113|09:35:51.925782|S|100|15.305|0|100
C|RGTZ|20260113|09:50:02.245176|S|46|15.99|0|46
C|RH|20260113|09:54:45.169999|S|100|218.03|0|100
C|RH|20260113|09:58:21.857098|S|20|220|0|20
C|RH|20260113|09:58:21.858611|S|25|219.725|0|25
C|RH|20260113|10:58:45.083834|S|1|217.71|0|1
C|RH|20260113|11:58:53.633080|S|25|216.3|0|25
C|RH|20260113|11:58:53.633080|S|75|216.27|0|75
C|RH|20260113|12:05:17.087274|S|100|216.29|0|100
C|RH|20260113|12:05:22.241925|S|1|216.17|0|1
C|RH|20260113|12:09:30.992085|S|1|215.93|0|1
C|RH|20260113|12:09:30.992085|S|53|215.93|0|53
C|RH|20260113|14:39:06.634138|S|25|219.77|0|25
C|RH|20260113|14:39:06.634207|S|25|219.77|0|25
C|RH|20260113|14:39:46.119559|S|25|219.67|0|25
C|RH|20260113|14:47:36.469985|S|75|220.46|0|75
C|RH|20260113|14:53:07.934776|S|1|220.05|0|1
C|RH|20260113|15:02:49.177815|S|100|220.99|0|100
C|RH|20260113|15:27:13.640989|S|1|222.15|0|1
C|RH|20260113|15:27:13.641005|S|50|222.15|0|50
C|RH|20260113|15:27:13.641060|S|1|222.14|0|1
C|RH|20260113|15:35:04.727281|S|117|222.6|0|117
C|RH|20260113|15:51:48.637725|S|11|222.83|0|11
C|RHI|20260113|09:35:19.116864|S|25|29.025|0|25
C|RHI|20260113|09:47:38.141922|S|25|28.6|0|25
C|RHI|20260113|09:47:38.142048|S|25|28.6|0|25
C|RHI|20260113|09:47:38.142088|S|75|28.6|0|75
C|RHI|20260113|09:52:39.671137|S|25|28.635|0|25
C|RHI|20260113|10:18:33.302440|S|1|28.49|0|1
C|RHI|20260113|10:30:21.636472|S|25|28.41|0|25
C|RHI|20260113|10:34:13.924994|S|2|28.37|0|2
C|RHI|20260113|10:36:08.747343|S|25|28.41|0|25
C|RHI|20260113|11:59:36.535165|S|50|27.74|0|50
C|RHI|20260113|12:38:33.497558|S|100|27.77|0|100
C|RHI|20260113|12:48:25.317853|S|100|27.755|0|100
C|RHI|20260113|13:28:29.509740|S|100|27.705|0|100
C|RHI|20260113|14:30:48.881244|S|120|27.73|0|120
C|RHI|20260113|14:31:28.722979|S|150|27.72|0|150
C|RHI|20260113|15:12:08.626603|S|50|27.63|0|50
C|RHI|20260113|15:13:25.161710|S|100|27.64|0|100
C|RHI|20260113|15:16:55.785636|S|100|27.66|0|100
C|RHI|20260113|15:23:56.328747|S|103|27.75|0|103
C|RHI|20260113|15:33:59.796392|S|137|27.66|0|137
C|RHI|20260113|15:38:14.899947|S|50|27.6|0|50
C|RHI|20260113|15:50:27.348210|S|25|27.66|0|25
C|RHI|20260113|15:50:27.348301|S|25|27.66|0|25
C|RHI|20260113|15:50:27.348359|S|25|27.66|0|25
C|RHI|20260113|15:50:27.348416|S|25|27.66|0|25
C|RHI|20260113|15:53:22.721244|S|139|27.75|0|139
C|RHI|20260113|15:54:15.286227|S|390|27.8|0|390
C|RHI|20260113|15:56:04.184183|S|150|27.9|0|150
C|RHI|20260113|15:56:04.184247|S|25|27.9|0|25
C|RHI|20260113|15:56:49.230331|S|10|27.92|0|10
C|RHI|20260113|15:56:49.230343|S|10|27.92|0|10
C|RHI|20260113|15:56:49.230343|S|10|27.92|0|10
C|RHI|20260113|15:56:49.230382|S|25|27.92|0|25
C|RHI|20260113|15:56:49.230482|S|45|27.92|0|45
C|RHI|20260113|15:56:49.230638|S|25|27.94|0|25
C|RHI|20260113|15:56:49.230704|S|25|27.94|0|25
C|RHI|20260113|15:56:49.230809|S|50|27.945|0|50
C|RHI|20260113|15:57:06.774771|S|200|27.97|0|200
C|RHI|20260113|15:57:45.760974|S|25|27.95|0|25
C|RHI|20260113|15:58:09.231155|S|150|27.93|0|150
C|RHI|20260113|15:59:35.009778|S|50|27.9|0|50
C|RHI|20260113|15:59:46.101842|S|200|27.955|0|200
C|RHLD|20260113|09:58:41.192781|S|3|215.83|0|3
C|RHLD|20260113|09:59:50.032695|S|2|215.89|0|2
C|RHLD|20260113|10:14:59.305439|S|50|214.2|0|50
C|RHLD|20260113|10:18:30.739758|S|1|214.86|0|1
C|RHLD|20260113|10:18:30.740994|S|1|214.86|0|1
C|RHLD|20260113|11:52:59.647843|S|2|231.05|0|2
C|RHLD|20260113|11:57:59.286444|S|20|230|0|20
C|RHLD|20260113|12:29:08.363090|S|88|229.065|0|88
C|RHLD|20260113|12:57:15.410717|S|1|232.91|0|1
C|RHLD|20260113|12:59:09.517436|S|1|234.09|0|1
C|RHLD|20260113|15:08:39.462622|S|1|229.71|0|1
C|RHLD|20260113|15:25:26.873177|S|1|226.9|0|1
C|RHLD|20260113|15:46:59.731939|S|4|225.65|0|4
C|RHLD|20260113|15:53:06.171406|S|2|224.25|0|2
C|RHP|20260113|09:31:44.454167|S|1|94.73|0|1
C|RHP|20260113|09:55:56.438976|S|1|94.79|0|1
C|RHP|20260113|15:41:27.649289|S|50|94.28|0|50
C|RHP|20260113|15:45:31.179028|S|3|94.3|0|3
C|RHP|20260113|15:45:31.179099|S|97|94.3|0|97
C|RHP|20260113|15:59:00.507119|S|65|94.49|0|65
C|RHP|20260113|15:59:01.511054|S|50|94.46|0|50
C|RICK|20260113|15:56:58.023981|S|1|25.91|0|1
C|RIG|20260113|09:30:14.977107|S|4380|4.395|0|4380
C|RIG|20260113|09:31:09.624543|S|100|4.37|0|100
C|RIG|20260113|09:45:14.098462|S|400|4.355|0|400
C|RIG|20260113|09:45:14.098561|S|1680|4.355|0|1680
C|RIG|20260113|09:49:45.697533|S|4|4.35|0|4
C|RIG|20260113|09:54:59.063358|S|500|4.32|0|500
C|RIG|20260113|09:55:15.369358|S|500|4.33|0|500
C|RIG|20260113|10:01:58.819749|S|4|4.315|0|4
C|RIG|20260113|10:01:59.112625|S|18|4.31|0|18
C|RIG|20260113|10:01:59.112626|S|25|4.31|0|25
C|RIG|20260113|10:05:49.473314|S|67|4.32|0|67
C|RIG|20260113|10:06:27.298438|S|100|4.31|0|100
C|RIG|20260113|10:06:27.323677|S|1|4.31|0|1
C|RIG|20260113|10:09:35.297935|S|100|4.3|0|100
C|RIG|20260113|10:11:20.113746|S|100|4.29|0|100
C|RIG|20260113|10:13:59.855890|S|3|4.29|0|3
C|RIG|20260113|10:20:54.286922|S|11|4.29|0|11
C|RIG|20260113|10:25:49.656007|S|40|4.31|0|40
C|RIG|20260113|10:25:49.656007|S|28|4.31|0|28
C|RIG|20260113|10:25:49.656007|S|100|4.31|0|100
C|RIG|20260113|10:26:02.300079|S|10|4.31|0|10
C|RIG|20260113|10:32:29.826737|S|5|4.31|0|5
C|RIG|20260113|10:40:32.976071|S|100|4.29|0|100
C|RIG|20260113|10:40:45.758697|S|25|4.29|0|25
C|RIG|20260113|10:44:21.885233|S|367|4.29|0|367
C|RIG|20260113|10:44:28.066833|S|1000|4.29|0|1000
C|RIG|20260113|10:44:32.106887|S|633|4.3|0|633
C|RIG|20260113|10:47:12.934827|S|100|4.29|0|100
C|RIG|20260113|10:53:06.837515|S|39|4.29|0|39
C|RIG|20260113|10:56:25.112151|S|100|4.31|0|100
C|RIG|20260113|10:56:25.958707|S|100|4.31|0|100
C|RIG|20260113|10:56:25.966024|S|100|4.31|0|100
C|RIG|20260113|10:58:48.849831|S|8|4.32|0|8
C|RIG|20260113|10:59:54.396406|S|100|4.315|0|100
C|RIG|20260113|10:59:54.396471|S|3400|4.315|0|3400
C|RIG|20260113|11:00:06.005626|S|100|4.31|0|100
C|RIG|20260113|11:00:06.018763|S|100|4.31|0|100
C|RIG|20260113|11:00:11.312308|S|100|4.31|0|100
C|RIG|20260113|11:00:40.575393|S|1|4.31|0|1
C|RIG|20260113|11:00:47.439487|S|99|4.31|0|99
C|RIG|20260113|11:01:10.051973|S|100|4.31|0|100
C|RIG|20260113|11:01:16.146561|S|100|4.31|0|100
C|RIG|20260113|11:01:16.154880|S|100|4.31|0|100
C|RIG|20260113|11:01:16.163149|S|100|4.31|0|100
C|RIG|20260113|11:01:16.171325|S|100|4.31|0|100
C|RIG|20260113|11:01:16.179332|S|100|4.31|0|100
C|RIG|20260113|11:01:16.187747|S|100|4.31|0|100
C|RIG|20260113|11:01:16.195929|S|100|4.31|0|100
C|RIG|20260113|11:01:16.204063|S|100|4.31|0|100
C|RIG|20260113|11:01:16.212655|S|100|4.31|0|100
C|RIG|20260113|11:01:16.220776|S|100|4.31|0|100
C|RIG|20260113|11:01:16.229163|S|100|4.31|0|100
C|RIG|20260113|11:01:16.237467|S|100|4.31|0|100
C|RIG|20260113|11:01:16.245490|S|100|4.31|0|100
C|RIG|20260113|11:01:16.253495|S|100|4.31|0|100
C|RIG|20260113|11:01:16.260971|S|100|4.31|0|100
C|RIG|20260113|11:01:16.269293|S|100|4.31|0|100
C|RIG|20260113|11:01:16.277376|S|100|4.31|0|100
C|RIG|20260113|11:01:16.285595|S|100|4.31|0|100
C|RIG|20260113|11:01:16.293608|S|100|4.31|0|100
C|RIG|20260113|11:01:16.301641|S|100|4.31|0|100
C|RIG|20260113|11:01:16.309771|S|100|4.31|0|100
C|RIG|20260113|11:01:16.318081|S|100|4.31|0|100
C|RIG|20260113|11:01:16.325988|S|100|4.31|0|100
C|RIG|20260113|11:01:16.334244|S|100|4.31|0|100
C|RIG|20260113|11:01:16.342259|S|100|4.31|0|100
C|RIG|20260113|11:01:16.350296|S|100|4.31|0|100
C|RIG|20260113|11:01:42.578399|S|100|4.31|0|100
C|RIG|20260113|11:01:42.587193|S|100|4.31|0|100
C|RIG|20260113|11:01:45.912892|S|100|4.31|0|100
C|RIG|20260113|11:01:45.923705|S|100|4.31|0|100
C|RIG|20260113|11:03:15.297853|S|300|4.34|0|300
C|RIG|20260113|11:03:15.297853|S|100|4.34|0|100
C|RIG|20260113|11:03:23.045778|S|1500|4.34|0|1500
C|RIG|20260113|11:03:28.167421|S|1400|4.34|0|1400
C|RIG|20260113|11:03:28.167421|S|100|4.34|0|100
C|RIG|20260113|11:04:08.943798|S|100|4.34|0|100
C|RIG|20260113|11:05:42.177098|S|100|4.35|0|100
C|RIG|20260113|11:05:42.177098|S|100|4.35|0|100
C|RIG|20260113|11:05:42.177347|S|1000|4.35|0|1000
C|RIG|20260113|11:06:51.274566|S|100|4.35|0|100
C|RIG|20260113|11:06:52.413513|S|100|4.35|0|100
C|RIG|20260113|11:06:52.422899|S|100|4.35|0|100
C|RIG|20260113|11:06:53.474604|S|100|4.35|0|100
C|RIG|20260113|11:16:01.161300|S|1900|4.37|0|1900
C|RIG|20260113|11:16:01.161300|S|600|4.37|0|600
C|RIG|20260113|11:18:35.726937|S|100|4.35|0|100
C|RIG|20260113|11:19:24.770527|S|11|4.35|0|11
C|RIG|20260113|11:20:24.630639|S|781|4.355|0|781
C|RIG|20260113|11:30:57.991881|S|100|4.36|0|100
C|RIG|20260113|11:31:41.510628|S|300|4.37|0|300
C|RIG|20260113|11:33:00.697421|S|2100|4.37|0|2100
C|RIG|20260113|11:35:10.671574|S|32|4.36|0|32
C|RIG|20260113|11:35:10.671575|S|3|4.36|0|3
C|RIG|20260113|11:35:33.600352|S|100|4.36|0|100
C|RIG|20260113|11:35:33.608847|S|100|4.36|0|100
C|RIG|20260113|11:35:33.617232|S|100|4.36|0|100
C|RIG|20260113|11:35:33.625266|S|100|4.36|0|100
C|RIG|20260113|11:35:33.633258|S|100|4.36|0|100
C|RIG|20260113|11:35:33.641166|S|100|4.36|0|100
C|RIG|20260113|11:35:33.649243|S|100|4.36|0|100
C|RIG|20260113|11:35:33.657572|S|100|4.36|0|100
C|RIG|20260113|11:35:33.666071|S|100|4.36|0|100
C|RIG|20260113|11:35:33.674074|S|100|4.36|0|100
C|RIG|20260113|11:35:33.682574|S|100|4.36|0|100
C|RIG|20260113|11:35:33.691778|S|100|4.36|0|100
C|RIG|20260113|11:35:33.792720|S|100|4.36|0|100
C|RIG|20260113|11:35:33.801791|S|100|4.36|0|100
C|RIG|20260113|11:35:33.810212|S|100|4.36|0|100
C|RIG|20260113|11:35:33.818206|S|100|4.36|0|100
C|RIG|20260113|11:35:33.826361|S|100|4.36|0|100
C|RIG|20260113|11:35:33.834308|S|100|4.36|0|100
C|RIG|20260113|11:35:33.842318|S|100|4.36|0|100
C|RIG|20260113|11:35:33.850531|S|100|4.36|0|100
C|RIG|20260113|11:35:33.858878|S|100|4.36|0|100
C|RIG|20260113|11:35:33.867197|S|100|4.36|0|100
C|RIG|20260113|11:35:33.875070|S|100|4.36|0|100
C|RIG|20260113|11:35:33.883316|S|100|4.36|0|100
C|RIG|20260113|11:35:33.891365|S|100|4.36|0|100
C|RIG|20260113|11:35:33.899361|S|100|4.36|0|100
C|RIG|20260113|11:35:33.907524|S|100|4.36|0|100
C|RIG|20260113|11:35:33.916870|S|100|4.36|0|100
C|RIG|20260113|11:35:33.925044|S|100|4.36|0|100
C|RIG|20260113|11:35:33.933039|S|100|4.36|0|100
C|RIG|20260113|11:35:33.941081|S|100|4.36|0|100
C|RIG|20260113|11:35:33.949413|S|100|4.36|0|100
C|RIG|20260113|11:35:33.957349|S|100|4.36|0|100
C|RIG|20260113|11:35:33.965565|S|100|4.36|0|100
C|RIG|20260113|11:35:33.974823|S|100|4.36|0|100
C|RIG|20260113|11:35:33.983132|S|100|4.36|0|100
C|RIG|20260113|11:35:33.991013|S|100|4.36|0|100
C|RIG|20260113|11:35:33.998963|S|100|4.36|0|100
C|RIG|20260113|11:35:34.007065|S|100|4.36|0|100
C|RIG|20260113|11:35:34.015463|S|100|4.36|0|100
C|RIG|20260113|11:35:34.023623|S|100|4.36|0|100
C|RIG|20260113|11:35:34.032826|S|100|4.36|0|100
C|RIG|20260113|11:35:34.041172|S|100|4.36|0|100
C|RIG|20260113|11:35:34.049546|S|100|4.36|0|100
C|RIG|20260113|11:35:34.057390|S|100|4.36|0|100
C|RIG|20260113|11:35:34.065523|S|100|4.36|0|100
C|RIG|20260113|11:35:34.074138|S|100|4.36|0|100
C|RIG|20260113|11:35:34.083916|S|100|4.36|0|100
C|RIG|20260113|11:35:34.092112|S|100|4.36|0|100
C|RIG|20260113|11:35:34.100286|S|100|4.36|0|100
C|RIG|20260113|11:35:34.109766|S|100|4.36|0|100
C|RIG|20260113|11:35:34.117953|S|100|4.36|0|100
C|RIG|20260113|11:35:34.126119|S|100|4.36|0|100
C|RIG|20260113|11:35:34.134189|S|100|4.36|0|100
C|RIG|20260113|11:35:34.142224|S|100|4.36|0|100
C|RIG|20260113|11:35:34.150236|S|100|4.36|0|100
C|RIG|20260113|11:35:34.158143|S|100|4.36|0|100
C|RIG|20260113|11:35:34.166626|S|100|4.36|0|100
C|RIG|20260113|11:35:34.175773|S|100|4.36|0|100
C|RIG|20260113|11:35:34.184952|S|100|4.36|0|100
C|RIG|20260113|11:35:34.193175|S|100|4.36|0|100
C|RIG|20260113|11:35:34.201172|S|100|4.36|0|100
C|RIG|20260113|11:35:34.209143|S|100|4.36|0|100
C|RIG|20260113|11:35:34.217395|S|100|4.36|0|100
C|RIG|20260113|11:35:34.225476|S|100|4.36|0|100
C|RIG|20260113|11:35:34.233524|S|100|4.36|0|100
C|RIG|20260113|11:35:34.241805|S|100|4.36|0|100
C|RIG|20260113|11:35:36.832079|S|100|4.36|0|100
C|RIG|20260113|11:35:36.840414|S|100|4.36|0|100
C|RIG|20260113|11:35:36.848544|S|100|4.36|0|100
C|RIG|20260113|11:35:36.856764|S|100|4.36|0|100
C|RIG|20260113|11:35:36.865202|S|100|4.36|0|100
C|RIG|20260113|11:35:36.873188|S|100|4.36|0|100
C|RIG|20260113|11:35:36.881484|S|100|4.36|0|100
C|RIG|20260113|11:35:47.702594|S|500|4.37|0|500
C|RIG|20260113|11:35:47.702594|S|270|4.37|0|270
C|RIG|20260113|11:35:47.703175|S|778|4.37|0|778
C|RIG|20260113|11:35:53.564815|S|2500|4.37|0|2500
C|RIG|20260113|11:36:22.117206|S|100|4.36|0|100
C|RIG|20260113|11:36:22.128320|S|100|4.36|0|100
C|RIG|20260113|11:36:23.993632|S|100|4.36|0|100
C|RIG|20260113|11:36:24.003546|S|100|4.36|0|100
C|RIG|20260113|11:36:26.545918|S|100|4.36|0|100
C|RIG|20260113|11:36:41.020192|S|6|4.35|0|6
C|RIG|20260113|11:41:12.710399|S|100|4.36|0|100
C|RIG|20260113|11:41:12.719472|S|100|4.36|0|100
C|RIG|20260113|11:41:12.728313|S|100|4.36|0|100
C|RIG|20260113|11:41:12.736400|S|100|4.36|0|100
C|RIG|20260113|11:41:12.744884|S|100|4.36|0|100
C|RIG|20260113|11:41:12.752971|S|100|4.36|0|100
C|RIG|20260113|11:41:12.760950|S|100|4.36|0|100
C|RIG|20260113|11:41:12.768893|S|100|4.36|0|100
C|RIG|20260113|11:41:12.776882|S|100|4.36|0|100
C|RIG|20260113|11:41:12.785072|S|100|4.36|0|100
C|RIG|20260113|11:41:12.793038|S|100|4.36|0|100
C|RIG|20260113|11:41:12.801459|S|100|4.36|0|100
C|RIG|20260113|11:44:20.362340|S|430|4.37|0|430
C|RIG|20260113|11:44:21.220136|S|334|4.37|0|334
C|RIG|20260113|11:44:25.379632|S|500|4.37|0|500
C|RIG|20260113|11:44:25.379632|S|73|4.37|0|73
C|RIG|20260113|11:44:25.379632|S|1136|4.37|0|1136
C|RIG|20260113|11:47:47.933617|S|100|4.36|0|100
C|RIG|20260113|11:47:47.941063|S|100|4.36|0|100
C|RIG|20260113|11:47:47.949132|S|100|4.36|0|100
C|RIG|20260113|11:47:47.957136|S|100|4.36|0|100
C|RIG|20260113|11:47:47.965536|S|100|4.36|0|100
C|RIG|20260113|11:47:47.973583|S|100|4.36|0|100
C|RIG|20260113|11:47:47.981861|S|100|4.36|0|100
C|RIG|20260113|11:47:47.989865|S|100|4.36|0|100
C|RIG|20260113|11:47:47.998200|S|100|4.36|0|100
C|RIG|20260113|11:47:48.006405|S|100|4.36|0|100
C|RIG|20260113|11:47:53.560114|S|100|4.36|0|100
C|RIG|20260113|11:47:53.568608|S|100|4.36|0|100
C|RIG|20260113|11:47:53.577394|S|100|4.36|0|100
C|RIG|20260113|11:47:53.585441|S|100|4.36|0|100
C|RIG|20260113|11:47:53.593447|S|100|4.36|0|100
C|RIG|20260113|11:47:53.601771|S|100|4.36|0|100
C|RIG|20260113|11:47:53.610277|S|100|4.36|0|100
C|RIG|20260113|11:47:53.619662|S|100|4.36|0|100
C|RIG|20260113|11:47:53.628805|S|100|4.36|0|100
C|RIG|20260113|11:47:53.637051|S|100|4.36|0|100
C|RIG|20260113|11:47:53.645146|S|100|4.36|0|100
C|RIG|20260113|11:47:53.653183|S|100|4.36|0|100
C|RIG|20260113|11:47:53.661565|S|100|4.36|0|100
C|RIG|20260113|11:47:59.114143|S|100|4.36|0|100
C|RIG|20260113|11:47:59.122570|S|100|4.36|0|100
C|RIG|20260113|11:47:59.130549|S|100|4.36|0|100
C|RIG|20260113|11:47:59.138834|S|100|4.36|0|100
C|RIG|20260113|11:47:59.147537|S|100|4.36|0|100
C|RIG|20260113|11:47:59.157167|S|100|4.36|0|100
C|RIG|20260113|11:47:59.165588|S|100|4.36|0|100
C|RIG|20260113|11:47:59.174771|S|100|4.36|0|100
C|RIG|20260113|11:47:59.183797|S|100|4.36|0|100
C|RIG|20260113|11:47:59.192221|S|100|4.36|0|100
C|RIG|20260113|11:47:59.200593|S|100|4.36|0|100
C|RIG|20260113|11:47:59.209145|S|100|4.36|0|100
C|RIG|20260113|11:47:59.217672|S|100|4.36|0|100
C|RIG|20260113|11:48:03.294146|S|100|4.36|0|100
C|RIG|20260113|11:48:03.302556|S|100|4.36|0|100
C|RIG|20260113|11:48:03.310894|S|100|4.36|0|100
C|RIG|20260113|11:48:03.319346|S|100|4.36|0|100
C|RIG|20260113|11:48:03.327474|S|100|4.36|0|100
C|RIG|20260113|11:48:03.335569|S|100|4.36|0|100
C|RIG|20260113|11:48:03.343689|S|100|4.36|0|100
C|RIG|20260113|11:48:03.352152|S|100|4.36|0|100
C|RIG|20260113|11:48:03.360421|S|100|4.36|0|100
C|RIG|20260113|11:48:07.432293|S|100|4.36|0|100
C|RIG|20260113|11:48:07.440918|S|100|4.36|0|100
C|RIG|20260113|11:48:07.449051|S|100|4.36|0|100
C|RIG|20260113|11:48:07.457195|S|100|4.36|0|100
C|RIG|20260113|11:48:07.465997|S|100|4.36|0|100
C|RIG|20260113|11:48:07.474302|S|100|4.36|0|100
C|RIG|20260113|11:48:07.566159|S|100|4.36|0|100
C|RIG|20260113|11:48:07.574377|S|100|4.36|0|100
C|RIG|20260113|11:48:07.584494|S|100|4.36|0|100
C|RIG|20260113|11:48:42.383593|S|100|4.35|0|100
C|RIG|20260113|11:48:42.383593|S|5|4.35|0|5
C|RIG|20260113|11:53:24.265098|S|100|4.36|0|100
C|RIG|20260113|11:56:15.063032|S|268|4.36|0|268
C|RIG|20260113|11:57:50.084595|S|300|4.34|0|300
C|RIG|20260113|11:59:30.878860|S|300|4.345|0|300
C|RIG|20260113|11:59:30.881282|S|39|4.34|0|39
C|RIG|20260113|12:02:04.008240|S|100|4.34|0|100
C|RIG|20260113|12:02:04.016400|S|100|4.34|0|100
C|RIG|20260113|12:02:04.024801|S|100|4.34|0|100
C|RIG|20260113|12:02:04.033197|S|100|4.34|0|100
C|RIG|20260113|12:02:04.041294|S|100|4.34|0|100
C|RIG|20260113|12:02:04.049487|S|100|4.34|0|100
C|RIG|20260113|12:02:04.059243|S|100|4.34|0|100
C|RIG|20260113|12:02:04.068291|S|100|4.34|0|100
C|RIG|20260113|12:02:04.076752|S|100|4.34|0|100
C|RIG|20260113|12:02:04.086100|S|100|4.34|0|100
C|RIG|20260113|12:02:04.094240|S|100|4.34|0|100
C|RIG|20260113|12:04:02.470120|S|100|4.34|0|100
C|RIG|20260113|12:04:02.486395|S|100|4.34|0|100
C|RIG|20260113|12:04:02.502063|S|100|4.34|0|100
C|RIG|20260113|12:04:02.510228|S|100|4.34|0|100
C|RIG|20260113|12:04:13.363570|S|100|4.34|0|100
C|RIG|20260113|12:04:13.372131|S|100|4.34|0|100
C|RIG|20260113|12:04:13.380648|S|100|4.34|0|100
C|RIG|20260113|12:04:13.390082|S|100|4.34|0|100
C|RIG|20260113|12:04:13.398378|S|100|4.34|0|100
C|RIG|20260113|12:04:13.406812|S|100|4.34|0|100
C|RIG|20260113|12:04:13.415120|S|100|4.34|0|100
C|RIG|20260113|12:04:13.423462|S|100|4.34|0|100
C|RIG|20260113|12:04:13.431552|S|100|4.34|0|100
C|RIG|20260113|12:04:13.439473|S|100|4.34|0|100
C|RIG|20260113|12:04:13.447451|S|100|4.34|0|100
C|RIG|20260113|12:04:13.455578|S|100|4.34|0|100
C|RIG|20260113|12:04:19.997511|S|100|4.33|0|100
C|RIG|20260113|12:04:20.007022|S|100|4.33|0|100
C|RIG|20260113|12:04:20.015352|S|100|4.33|0|100
C|RIG|20260113|12:04:20.023785|S|100|4.33|0|100
C|RIG|20260113|12:04:20.032926|S|100|4.33|0|100
C|RIG|20260113|12:04:20.041548|S|100|4.33|0|100
C|RIG|20260113|12:04:20.051041|S|100|4.33|0|100
C|RIG|20260113|12:04:20.059519|S|100|4.33|0|100
C|RIG|20260113|12:04:20.068012|S|100|4.33|0|100
C|RIG|20260113|12:04:20.076588|S|100|4.33|0|100
C|RIG|20260113|12:04:20.085079|S|100|4.33|0|100
C|RIG|20260113|12:04:20.093418|S|100|4.33|0|100
C|RIG|20260113|12:04:20.101919|S|100|4.33|0|100
C|RIG|20260113|12:04:20.110348|S|100|4.33|0|100
C|RIG|20260113|12:04:20.118301|S|100|4.33|0|100
C|RIG|20260113|12:04:20.126282|S|100|4.33|0|100
C|RIG|20260113|12:04:20.134710|S|100|4.33|0|100
C|RIG|20260113|12:04:20.142973|S|100|4.33|0|100
C|RIG|20260113|12:04:20.151290|S|100|4.33|0|100
C|RIG|20260113|12:04:20.159762|S|100|4.33|0|100
C|RIG|20260113|12:04:20.168142|S|100|4.33|0|100
C|RIG|20260113|12:04:20.176536|S|100|4.33|0|100
C|RIG|20260113|12:04:20.184050|S|100|4.33|0|100
C|RIG|20260113|12:04:20.192421|S|100|4.33|0|100
C|RIG|20260113|12:04:20.201206|S|100|4.33|0|100
C|RIG|20260113|12:04:20.209436|S|100|4.33|0|100
C|RIG|20260113|12:04:20.217508|S|100|4.33|0|100
C|RIG|20260113|12:04:20.225666|S|100|4.33|0|100
C|RIG|20260113|12:04:20.235069|S|100|4.33|0|100
C|RIG|20260113|12:04:20.243200|S|100|4.33|0|100
C|RIG|20260113|12:04:20.251434|S|100|4.33|0|100
C|RIG|20260113|12:04:20.262537|S|100|4.33|0|100
C|RIG|20260113|12:04:20.270683|S|100|4.33|0|100
C|RIG|20260113|12:04:20.279934|S|100|4.33|0|100
C|RIG|20260113|12:04:20.287936|S|100|4.33|0|100
C|RIG|20260113|12:04:20.296176|S|100|4.33|0|100
C|RIG|20260113|12:04:20.304657|S|100|4.33|0|100
C|RIG|20260113|12:04:20.313889|S|100|4.33|0|100
C|RIG|20260113|12:04:20.322080|S|100|4.33|0|100
C|RIG|20260113|12:04:20.330342|S|100|4.33|0|100
C|RIG|20260113|12:04:20.339909|S|100|4.33|0|100
C|RIG|20260113|12:04:20.348347|S|100|4.33|0|100
C|RIG|20260113|12:04:20.356318|S|100|4.33|0|100
C|RIG|20260113|12:04:20.364355|S|100|4.33|0|100
C|RIG|20260113|12:04:20.378063|S|100|4.33|0|100
C|RIG|20260113|12:04:20.386132|S|100|4.33|0|100
C|RIG|20260113|12:04:20.394572|S|100|4.33|0|100
C|RIG|20260113|12:04:20.402506|S|100|4.33|0|100
C|RIG|20260113|12:04:20.410626|S|100|4.33|0|100
C|RIG|20260113|12:04:20.419776|S|100|4.33|0|100
C|RIG|20260113|12:04:20.428164|S|100|4.33|0|100
C|RIG|20260113|12:04:20.436417|S|100|4.33|0|100
C|RIG|20260113|12:04:20.444580|S|100|4.33|0|100
C|RIG|20260113|12:04:20.453847|S|100|4.33|0|100
C|RIG|20260113|12:04:20.462891|S|100|4.33|0|100
C|RIG|20260113|12:04:20.471033|S|100|4.33|0|100
C|RIG|20260113|12:04:20.479173|S|100|4.33|0|100
C|RIG|20260113|12:04:20.487203|S|100|4.33|0|100
C|RIG|20260113|12:04:20.495276|S|100|4.33|0|100
C|RIG|20260113|12:04:20.503290|S|100|4.33|0|100
C|RIG|20260113|12:04:20.511365|S|100|4.33|0|100
C|RIG|20260113|12:04:20.519303|S|100|4.33|0|100
C|RIG|20260113|12:04:23.267361|S|100|4.33|0|100
C|RIG|20260113|12:04:23.276851|S|100|4.33|0|100
C|RIG|20260113|12:04:23.284929|S|100|4.33|0|100
C|RIG|20260113|12:04:23.293331|S|100|4.33|0|100
C|RIG|20260113|12:04:23.301847|S|100|4.33|0|100
C|RIG|20260113|12:04:23.310256|S|100|4.33|0|100
C|RIG|20260113|12:04:23.318625|S|100|4.33|0|100
C|RIG|20260113|12:04:23.326946|S|100|4.33|0|100
C|RIG|20260113|12:04:23.335144|S|100|4.33|0|100
C|RIG|20260113|12:04:23.343503|S|100|4.33|0|100
C|RIG|20260113|12:04:23.351962|S|100|4.33|0|100
C|RIG|20260113|12:04:23.360252|S|100|4.33|0|100
C|RIG|20260113|12:04:23.368712|S|100|4.33|0|100
C|RIG|20260113|12:04:23.376103|S|100|4.33|0|100
C|RIG|20260113|12:04:23.384399|S|100|4.33|0|100
C|RIG|20260113|12:04:23.392851|S|100|4.33|0|100
C|RIG|20260113|12:04:23.401297|S|100|4.33|0|100
C|RIG|20260113|12:04:23.409383|S|100|4.33|0|100
C|RIG|20260113|12:04:23.417908|S|100|4.33|0|100
C|RIG|20260113|12:04:23.426007|S|100|4.33|0|100
C|RIG|20260113|12:04:23.434375|S|100|4.33|0|100
C|RIG|20260113|12:04:23.442607|S|100|4.33|0|100
C|RIG|20260113|12:04:23.450853|S|100|4.33|0|100
C|RIG|20260113|12:04:23.975202|S|100|4.33|0|100
C|RIG|20260113|12:04:23.984260|S|100|4.33|0|100
C|RIG|20260113|12:04:23.993782|S|100|4.33|0|100
C|RIG|20260113|12:04:24.003145|S|100|4.33|0|100
C|RIG|20260113|12:04:24.011586|S|100|4.33|0|100
C|RIG|20260113|12:04:24.020076|S|100|4.33|0|100
C|RIG|20260113|12:04:24.028275|S|100|4.33|0|100
C|RIG|20260113|12:04:24.036371|S|100|4.33|0|100
C|RIG|20260113|12:04:24.044762|S|100|4.33|0|100
C|RIG|20260113|12:04:24.053277|S|100|4.33|0|100
C|RIG|20260113|12:04:24.061381|S|100|4.33|0|100
C|RIG|20260113|12:04:24.069594|S|100|4.33|0|100
C|RIG|20260113|12:04:24.078111|S|100|4.33|0|100
C|RIG|20260113|12:04:24.086413|S|100|4.33|0|100
C|RIG|20260113|12:04:24.094423|S|100|4.33|0|100
C|RIG|20260113|12:04:24.102737|S|100|4.33|0|100
C|RIG|20260113|12:04:24.110964|S|100|4.33|0|100
C|RIG|20260113|12:04:24.119324|S|100|4.33|0|100
C|RIG|20260113|12:04:24.127656|S|100|4.33|0|100
C|RIG|20260113|12:04:24.135903|S|100|4.33|0|100
C|RIG|20260113|12:04:24.144325|S|100|4.33|0|100
C|RIG|20260113|12:04:24.152780|S|100|4.33|0|100
C|RIG|20260113|12:04:24.161947|S|100|4.33|0|100
C|RIG|20260113|12:07:08.571296|S|1073|4.34|0|1073
C|RIG|20260113|12:08:31.829888|S|18|4.34|0|18
C|RIG|20260113|12:08:31.838735|S|100|4.34|0|100
C|RIG|20260113|12:08:31.847946|S|100|4.34|0|100
C|RIG|20260113|12:08:31.857452|S|100|4.34|0|100
C|RIG|20260113|12:08:31.866018|S|100|4.34|0|100
C|RIG|20260113|12:08:31.875364|S|100|4.34|0|100
C|RIG|20260113|12:08:31.884111|S|100|4.34|0|100
C|RIG|20260113|12:08:31.893264|S|100|4.34|0|100
C|RIG|20260113|12:08:31.902881|S|100|4.34|0|100
C|RIG|20260113|12:08:31.912088|S|100|4.34|0|100
C|RIG|20260113|12:08:31.921909|S|100|4.34|0|100
C|RIG|20260113|12:08:34.813639|S|100|4.34|0|100
C|RIG|20260113|12:08:34.823551|S|100|4.34|0|100
C|RIG|20260113|12:08:34.832475|S|100|4.34|0|100
C|RIG|20260113|12:08:34.840854|S|100|4.34|0|100
C|RIG|20260113|12:08:34.849962|S|100|4.34|0|100
C|RIG|20260113|12:08:34.859392|S|100|4.34|0|100
C|RIG|20260113|12:08:34.868198|S|100|4.34|0|100
C|RIG|20260113|12:08:34.877100|S|100|4.34|0|100
C|RIG|20260113|12:08:34.885467|S|100|4.34|0|100
C|RIG|20260113|12:08:34.893488|S|100|4.34|0|100
C|RIG|20260113|12:08:34.902243|S|100|4.34|0|100
C|RIG|20260113|12:08:35.852749|S|100|4.34|0|100
C|RIG|20260113|12:08:35.862028|S|100|4.34|0|100
C|RIG|20260113|12:08:35.870690|S|100|4.34|0|100
C|RIG|20260113|12:08:35.879941|S|100|4.34|0|100
C|RIG|20260113|12:08:35.889527|S|100|4.34|0|100
C|RIG|20260113|12:08:35.897614|S|100|4.34|0|100
C|RIG|20260113|12:08:35.905673|S|100|4.34|0|100
C|RIG|20260113|12:08:35.913963|S|100|4.34|0|100
C|RIG|20260113|12:08:35.923178|S|100|4.34|0|100
C|RIG|20260113|12:08:35.932680|S|100|4.34|0|100
C|RIG|20260113|12:08:35.940902|S|100|4.34|0|100
C|RIG|20260113|12:08:38.482152|S|100|4.34|0|100
C|RIG|20260113|12:11:13.986646|S|100|4.34|0|100
C|RIG|20260113|12:11:13.995892|S|100|4.34|0|100
C|RIG|20260113|12:11:14.003942|S|100|4.34|0|100
C|RIG|20260113|12:11:14.012374|S|100|4.34|0|100
C|RIG|20260113|12:11:14.020865|S|100|4.34|0|100
C|RIG|20260113|12:11:14.029224|S|100|4.34|0|100
C|RIG|20260113|12:11:14.037564|S|100|4.34|0|100
C|RIG|20260113|12:11:14.046770|S|100|4.34|0|100
C|RIG|20260113|12:11:14.054990|S|100|4.34|0|100
C|RIG|20260113|12:11:14.063371|S|100|4.34|0|100
C|RIG|20260113|12:11:14.071478|S|100|4.34|0|100
C|RIG|20260113|12:11:14.079746|S|100|4.34|0|100
C|RIG|20260113|12:11:14.088277|S|100|4.34|0|100
C|RIG|20260113|12:11:14.096781|S|100|4.34|0|100
C|RIG|20260113|12:11:14.105272|S|100|4.34|0|100
C|RIG|20260113|12:11:14.113873|S|100|4.34|0|100
C|RIG|20260113|12:11:14.122193|S|100|4.34|0|100
C|RIG|20260113|12:11:14.130487|S|100|4.34|0|100
C|RIG|20260113|12:11:14.138479|S|100|4.34|0|100
C|RIG|20260113|12:11:14.147604|S|100|4.34|0|100
C|RIG|20260113|12:11:14.156784|S|100|4.34|0|100
C|RIG|20260113|12:11:14.165988|S|100|4.34|0|100
C|RIG|20260113|12:11:14.174430|S|100|4.34|0|100
C|RIG|20260113|12:11:14.182487|S|100|4.34|0|100
C|RIG|20260113|12:11:14.190503|S|100|4.34|0|100
C|RIG|20260113|12:11:14.198866|S|100|4.34|0|100
C|RIG|20260113|12:11:14.207284|S|100|4.34|0|100
C|RIG|20260113|12:11:14.215286|S|100|4.34|0|100
C|RIG|20260113|12:11:14.223223|S|100|4.34|0|100
C|RIG|20260113|12:11:14.231567|S|100|4.34|0|100
C|RIG|20260113|12:11:14.240895|S|100|4.34|0|100
C|RIG|20260113|12:11:14.844628|S|100|4.34|0|100
C|RIG|20260113|12:11:14.853875|S|100|4.34|0|100
C|RIG|20260113|12:11:14.862220|S|100|4.34|0|100
C|RIG|20260113|12:11:14.870273|S|100|4.34|0|100
C|RIG|20260113|12:11:14.878185|S|100|4.34|0|100
C|RIG|20260113|12:11:14.886204|S|100|4.34|0|100
C|RIG|20260113|12:11:14.894222|S|100|4.34|0|100
C|RIG|20260113|12:11:14.902873|S|100|4.34|0|100
C|RIG|20260113|12:11:14.911430|S|100|4.34|0|100
C|RIG|20260113|12:11:14.920010|S|100|4.34|0|100
C|RIG|20260113|12:11:14.928224|S|100|4.34|0|100
C|RIG|20260113|12:11:14.936363|S|100|4.34|0|100
C|RIG|20260113|12:11:14.944713|S|100|4.34|0|100
C|RIG|20260113|12:11:14.953289|S|100|4.34|0|100
C|RIG|20260113|12:11:14.962132|S|100|4.34|0|100
C|RIG|20260113|12:11:14.970628|S|100|4.34|0|100
C|RIG|20260113|12:11:14.979753|S|100|4.34|0|100
C|RIG|20260113|12:11:14.988194|S|100|4.34|0|100
C|RIG|20260113|12:11:14.996561|S|100|4.34|0|100
C|RIG|20260113|12:11:15.005158|S|100|4.34|0|100
C|RIG|20260113|12:11:15.013824|S|100|4.34|0|100
C|RIG|20260113|12:11:18.113268|S|86|4.34|0|86
C|RIG|20260113|12:11:18.121553|S|100|4.34|0|100
C|RIG|20260113|12:11:18.130054|S|100|4.34|0|100
C|RIG|20260113|12:11:18.138449|S|100|4.34|0|100
C|RIG|20260113|12:11:18.147029|S|100|4.34|0|100
C|RIG|20260113|12:11:18.155052|S|100|4.34|0|100
C|RIG|20260113|12:11:18.163103|S|100|4.34|0|100
C|RIG|20260113|12:11:18.171590|S|100|4.34|0|100
C|RIG|20260113|12:11:18.180001|S|100|4.34|0|100
C|RIG|20260113|12:11:18.188021|S|100|4.34|0|100
C|RIG|20260113|12:11:18.196512|S|100|4.34|0|100
C|RIG|20260113|12:11:31.182679|S|100|4.34|0|100
C|RIG|20260113|12:11:31.191712|S|100|4.34|0|100
C|RIG|20260113|12:12:27.733884|S|100|4.34|0|100
C|RIG|20260113|12:12:27.742409|S|100|4.34|0|100
C|RIG|20260113|12:12:27.750484|S|100|4.34|0|100
C|RIG|20260113|12:12:27.758599|S|100|4.34|0|100
C|RIG|20260113|12:12:27.767048|S|100|4.34|0|100
C|RIG|20260113|12:12:27.775608|S|100|4.34|0|100
C|RIG|20260113|12:12:27.783088|S|100|4.34|0|100
C|RIG|20260113|12:12:27.791533|S|100|4.34|0|100
C|RIG|20260113|12:12:27.800175|S|100|4.34|0|100
C|RIG|20260113|12:12:27.808379|S|100|4.34|0|100
C|RIG|20260113|12:12:27.816762|S|100|4.34|0|100
C|RIG|20260113|12:12:27.825746|S|100|4.34|0|100
C|RIG|20260113|12:12:27.834290|S|100|4.34|0|100
C|RIG|20260113|12:12:27.842816|S|100|4.34|0|100
C|RIG|20260113|12:12:27.851245|S|100|4.34|0|100
C|RIG|20260113|12:12:27.859296|S|100|4.34|0|100
C|RIG|20260113|12:12:27.867341|S|100|4.34|0|100
C|RIG|20260113|12:12:27.875331|S|100|4.34|0|100
C|RIG|20260113|12:12:27.884330|S|100|4.34|0|100
C|RIG|20260113|12:12:27.892274|S|100|4.34|0|100
C|RIG|20260113|12:12:27.900682|S|100|4.34|0|100
C|RIG|20260113|12:12:27.909910|S|100|4.34|0|100
C|RIG|20260113|12:12:27.918290|S|100|4.34|0|100
C|RIG|20260113|12:12:27.926843|S|100|4.34|0|100
C|RIG|20260113|12:12:27.935345|S|100|4.34|0|100
C|RIG|20260113|12:12:27.943819|S|100|4.34|0|100
C|RIG|20260113|12:12:27.952288|S|100|4.34|0|100
C|RIG|20260113|12:12:27.960736|S|100|4.34|0|100
C|RIG|20260113|12:12:27.969086|S|100|4.34|0|100
C|RIG|20260113|12:12:27.977036|S|100|4.34|0|100
C|RIG|20260113|12:12:27.985522|S|100|4.34|0|100
C|RIG|20260113|12:12:27.993452|S|100|4.34|0|100
C|RIG|20260113|12:12:28.001689|S|100|4.34|0|100
C|RIG|20260113|12:12:28.011146|S|100|4.34|0|100
C|RIG|20260113|12:12:28.019726|S|100|4.34|0|100
C|RIG|20260113|12:12:28.028215|S|100|4.34|0|100
C|RIG|20260113|12:12:28.036526|S|100|4.34|0|100
C|RIG|20260113|12:12:28.045809|S|59|4.34|0|59
C|RIG|20260113|12:12:28.054231|S|100|4.34|0|100
C|RIG|20260113|12:12:28.062540|S|100|4.34|0|100
C|RIG|20260113|12:12:28.070436|S|100|4.34|0|100
C|RIG|20260113|12:12:28.078730|S|100|4.34|0|100
C|RIG|20260113|12:12:28.087896|S|100|4.34|0|100
C|RIG|20260113|12:12:28.096334|S|100|4.34|0|100
C|RIG|20260113|12:12:28.104446|S|100|4.34|0|100
C|RIG|20260113|12:14:46.087631|S|1000|4.36|0|1000
C|RIG|20260113|12:16:46.353305|S|100|4.35|0|100
C|RIG|20260113|12:19:27.736224|S|50|4.35|0|50
C|RIG|20260113|12:24:57.630054|S|300|4.37|0|300
C|RIG|20260113|12:24:57.630054|S|300|4.37|0|300
C|RIG|20260113|12:29:43.105280|S|92|4.37|0|92
C|RIG|20260113|12:29:43.105280|S|8|4.37|0|8
C|RIG|20260113|12:29:43.105281|S|100|4.37|0|100
C|RIG|20260113|12:33:55.972056|S|18|4.39|0|18
C|RIG|20260113|12:40:08.762147|S|1100|4.39|0|1100
C|RIG|20260113|12:40:17.423493|S|15|4.38|0|15
C|RIG|20260113|12:47:59.952742|S|100|4.39|0|100
C|RIG|20260113|12:47:59.952742|S|708|4.39|0|708
C|RIG|20260113|12:48:45.766175|S|100|4.39|0|100
C|RIG|20260113|12:48:45.766175|S|1000|4.39|0|1000
C|RIG|20260113|12:48:48.359352|S|100|4.39|0|100
C|RIG|20260113|12:48:48.499074|S|100|4.39|0|100
C|RIG|20260113|12:48:48.832996|S|100|4.39|0|100
C|RIG|20260113|12:48:48.842763|S|100|4.39|0|100
C|RIG|20260113|12:48:48.851590|S|100|4.39|0|100
C|RIG|20260113|12:48:48.859093|S|100|4.39|0|100
C|RIG|20260113|12:48:48.867470|S|100|4.39|0|100
C|RIG|20260113|12:48:48.877552|S|100|4.39|0|100
C|RIG|20260113|12:48:48.887171|S|100|4.39|0|100
C|RIG|20260113|12:48:48.895616|S|100|4.39|0|100
C|RIG|20260113|12:48:48.903927|S|100|4.39|0|100
C|RIG|20260113|12:48:48.912311|S|100|4.39|0|100
C|RIG|20260113|12:48:48.920739|S|100|4.39|0|100
C|RIG|20260113|12:48:48.929120|S|100|4.39|0|100
C|RIG|20260113|12:48:48.937511|S|100|4.39|0|100
C|RIG|20260113|12:48:48.945861|S|100|4.39|0|100
C|RIG|20260113|12:48:48.954161|S|100|4.39|0|100
C|RIG|20260113|12:48:48.962290|S|100|4.39|0|100
C|RIG|20260113|12:48:48.971881|S|100|4.39|0|100
C|RIG|20260113|12:48:48.980223|S|100|4.39|0|100
C|RIG|20260113|12:48:48.988539|S|100|4.39|0|100
C|RIG|20260113|12:48:48.996814|S|100|4.39|0|100
C|RIG|20260113|12:48:49.004898|S|100|4.39|0|100
C|RIG|20260113|12:48:49.013220|S|100|4.39|0|100
C|RIG|20260113|12:48:49.021724|S|100|4.39|0|100
C|RIG|20260113|12:48:49.031029|S|100|4.39|0|100
C|RIG|20260113|12:48:49.039083|S|100|4.39|0|100
C|RIG|20260113|12:48:49.047304|S|100|4.39|0|100
C|RIG|20260113|12:48:49.056366|S|100|4.39|0|100
C|RIG|20260113|12:48:49.065905|S|100|4.39|0|100
C|RIG|20260113|12:48:49.074052|S|100|4.39|0|100
C|RIG|20260113|12:48:49.082076|S|100|4.39|0|100
C|RIG|20260113|12:48:49.090282|S|100|4.39|0|100
C|RIG|20260113|12:48:49.098412|S|100|4.39|0|100
C|RIG|20260113|12:48:49.106656|S|100|4.39|0|100
C|RIG|20260113|12:48:49.115465|S|100|4.39|0|100
C|RIG|20260113|12:48:49.123725|S|100|4.39|0|100
C|RIG|20260113|12:48:49.132074|S|100|4.39|0|100
C|RIG|20260113|12:48:49.140880|S|100|4.39|0|100
C|RIG|20260113|12:48:49.149169|S|100|4.39|0|100
C|RIG|20260113|12:48:49.366077|S|100|4.39|0|100
C|RIG|20260113|12:48:49.375459|S|100|4.39|0|100
C|RIG|20260113|12:48:49.384725|S|100|4.39|0|100
C|RIG|20260113|12:48:49.392891|S|100|4.39|0|100
C|RIG|20260113|12:48:49.401067|S|100|4.39|0|100
C|RIG|20260113|12:48:49.409116|S|100|4.39|0|100
C|RIG|20260113|12:48:49.417312|S|100|4.39|0|100
C|RIG|20260113|12:48:49.426499|S|100|4.39|0|100
C|RIG|20260113|12:48:49.434710|S|100|4.39|0|100
C|RIG|20260113|12:48:49.442871|S|100|4.39|0|100
C|RIG|20260113|12:48:49.451071|S|100|4.39|0|100
C|RIG|20260113|12:48:49.459160|S|100|4.39|0|100
C|RIG|20260113|12:48:49.468847|S|100|4.39|0|100
C|RIG|20260113|12:48:49.477467|S|100|4.39|0|100
C|RIG|20260113|12:48:49.485995|S|100|4.39|0|100
C|RIG|20260113|12:48:49.494336|S|100|4.39|0|100
C|RIG|20260113|12:48:49.503780|S|100|4.39|0|100
C|RIG|20260113|12:48:49.519310|S|100|4.39|0|100
C|RIG|20260113|12:48:49.527711|S|100|4.39|0|100
C|RIG|20260113|12:48:49.536106|S|100|4.39|0|100
C|RIG|20260113|12:48:49.544407|S|100|4.39|0|100
C|RIG|20260113|12:48:49.553552|S|100|4.39|0|100
C|RIG|20260113|12:48:49.561924|S|100|4.39|0|100
C|RIG|20260113|12:48:49.570248|S|100|4.39|0|100
C|RIG|20260113|12:48:49.578522|S|100|4.39|0|100
C|RIG|20260113|12:48:49.587398|S|100|4.39|0|100
C|RIG|20260113|12:48:49.596763|S|100|4.39|0|100
C|RIG|20260113|12:48:49.604113|S|100|4.39|0|100
C|RIG|20260113|12:48:49.613472|S|100|4.39|0|100
C|RIG|20260113|12:48:49.621828|S|100|4.39|0|100
C|RIG|20260113|12:49:05.823720|S|100|4.39|0|100
C|RIG|20260113|12:49:05.832801|S|100|4.39|0|100
C|RIG|20260113|12:49:05.841234|S|100|4.39|0|100
C|RIG|20260113|12:49:05.850883|S|100|4.39|0|100
C|RIG|20260113|12:49:05.859444|S|100|4.39|0|100
C|RIG|20260113|12:49:05.868547|S|100|4.39|0|100
C|RIG|20260113|12:49:05.878059|S|100|4.39|0|100
C|RIG|20260113|12:49:05.886193|S|100|4.39|0|100
C|RIG|20260113|12:49:05.895498|S|100|4.39|0|100
C|RIG|20260113|12:49:05.905489|S|100|4.39|0|100
C|RIG|20260113|12:49:05.915188|S|100|4.39|0|100
C|RIG|20260113|12:49:05.924495|S|100|4.39|0|100
C|RIG|20260113|12:49:05.933709|S|100|4.39|0|100
C|RIG|20260113|12:49:05.942647|S|100|4.39|0|100
C|RIG|20260113|12:49:05.951217|S|100|4.39|0|100
C|RIG|20260113|12:49:05.960584|S|100|4.39|0|100
C|RIG|20260113|12:49:05.969489|S|100|4.39|0|100
C|RIG|20260113|12:49:05.978763|S|100|4.39|0|100
C|RIG|20260113|12:49:05.988009|S|100|4.39|0|100
C|RIG|20260113|12:49:06.519881|S|100|4.39|0|100
C|RIG|20260113|12:49:06.528486|S|100|4.39|0|100
C|RIG|20260113|12:49:06.537581|S|100|4.39|0|100
C|RIG|20260113|12:49:06.547146|S|100|4.39|0|100
C|RIG|20260113|12:49:06.558053|S|100|4.39|0|100
C|RIG|20260113|12:49:06.567039|S|100|4.39|0|100
C|RIG|20260113|12:49:06.576020|S|100|4.39|0|100
C|RIG|20260113|12:49:06.894896|S|100|4.39|0|100
C|RIG|20260113|12:49:06.904172|S|100|4.39|0|100
C|RIG|20260113|12:49:07.976548|S|100|4.39|0|100
C|RIG|20260113|12:49:07.991717|S|100|4.39|0|100
C|RIG|20260113|12:49:09.129013|S|100|4.39|0|100
C|RIG|20260113|12:49:09.138984|S|100|4.39|0|100
C|RIG|20260113|12:49:10.166574|S|100|4.39|0|100
C|RIG|20260113|12:49:10.176124|S|100|4.39|0|100
C|RIG|20260113|12:49:11.388087|S|100|4.39|0|100
C|RIG|20260113|12:49:11.396999|S|100|4.39|0|100
C|RIG|20260113|12:49:12.459909|S|100|4.39|0|100
C|RIG|20260113|12:49:12.468901|S|100|4.39|0|100
C|RIG|20260113|12:49:13.655295|S|100|4.39|0|100
C|RIG|20260113|12:49:13.665187|S|100|4.39|0|100
C|RIG|20260113|12:49:14.681088|S|100|4.39|0|100
C|RIG|20260113|12:49:14.689865|S|100|4.39|0|100
C|RIG|20260113|12:49:14.698858|S|100|4.39|0|100
C|RIG|20260113|12:49:14.708155|S|100|4.39|0|100
C|RIG|20260113|12:49:14.717397|S|100|4.39|0|100
C|RIG|20260113|12:49:14.725912|S|100|4.39|0|100
C|RIG|20260113|12:49:14.735079|S|100|4.39|0|100
C|RIG|20260113|12:49:15.810489|S|100|4.39|0|100
C|RIG|20260113|12:49:15.820180|S|100|4.39|0|100
C|RIG|20260113|12:49:16.966051|S|100|4.39|0|100
C|RIG|20260113|12:49:16.975227|S|100|4.39|0|100
C|RIG|20260113|12:49:19.035392|S|100|4.39|0|100
C|RIG|20260113|12:49:19.043844|S|100|4.39|0|100
C|RIG|20260113|12:49:21.297192|S|100|4.39|0|100
C|RIG|20260113|12:49:21.307195|S|100|4.39|0|100
C|RIG|20260113|12:49:22.082847|S|100|4.39|0|100
C|RIG|20260113|12:49:22.410742|S|100|4.39|0|100
C|RIG|20260113|12:49:22.419899|S|100|4.39|0|100
C|RIG|20260113|12:49:23.681089|S|100|4.39|0|100
C|RIG|20260113|12:49:23.690254|S|100|4.39|0|100
C|RIG|20260113|12:49:24.938288|S|100|4.39|0|100
C|RIG|20260113|12:49:24.947123|S|100|4.39|0|100
C|RIG|20260113|12:49:34.824940|S|100|4.39|0|100
C|RIG|20260113|12:49:34.835680|S|100|4.39|0|100
C|RIG|20260113|12:49:34.924792|S|100|4.39|0|100
C|RIG|20260113|12:49:35.193366|S|100|4.39|0|100
C|RIG|20260113|12:49:35.203663|S|100|4.39|0|100
C|RIG|20260113|12:49:35.213143|S|100|4.39|0|100
C|RIG|20260113|12:49:35.223018|S|100|4.39|0|100
C|RIG|20260113|12:49:35.893122|S|100|4.39|0|100
C|RIG|20260113|12:49:35.903790|S|100|4.39|0|100
C|RIG|20260113|12:49:37.015675|S|100|4.39|0|100
C|RIG|20260113|12:49:37.025475|S|100|4.39|0|100
C|RIG|20260113|12:49:37.033631|S|100|4.39|0|100
C|RIG|20260113|12:49:37.041747|S|100|4.39|0|100
C|RIG|20260113|12:49:37.051268|S|100|4.39|0|100
C|RIG|20260113|12:49:37.059493|S|100|4.39|0|100
C|RIG|20260113|12:49:37.067608|S|100|4.39|0|100
C|RIG|20260113|12:49:37.077067|S|100|4.39|0|100
C|RIG|20260113|12:49:37.087225|S|100|4.39|0|100
C|RIG|20260113|12:49:37.096243|S|100|4.39|0|100
C|RIG|20260113|12:49:37.105091|S|100|4.39|0|100
C|RIG|20260113|12:49:37.114883|S|100|4.39|0|100
C|RIG|20260113|12:49:38.073581|S|100|4.39|0|100
C|RIG|20260113|12:49:38.083294|S|100|4.39|0|100
C|RIG|20260113|12:49:38.091529|S|100|4.39|0|100
C|RIG|20260113|12:49:38.099653|S|100|4.39|0|100
C|RIG|20260113|12:49:38.108888|S|100|4.39|0|100
C|RIG|20260113|12:49:38.117543|S|100|4.39|0|100
C|RIG|20260113|12:49:42.657334|S|100|4.39|0|100
C|RIG|20260113|12:49:42.668162|S|100|4.39|0|100
C|RIG|20260113|12:50:34.848319|S|100|4.39|0|100
C|RIG|20260113|12:50:37.852760|S|100|4.39|0|100
C|RIG|20260113|12:50:37.862533|S|100|4.39|0|100
C|RIG|20260113|12:50:37.870663|S|100|4.39|0|100
C|RIG|20260113|12:50:44.852769|S|100|4.39|0|100
C|RIG|20260113|12:50:44.861849|S|100|4.39|0|100
C|RIG|20260113|12:50:44.871272|S|100|4.39|0|100
C|RIG|20260113|12:50:44.879462|S|100|4.39|0|100
C|RIG|20260113|12:50:44.887459|S|100|4.39|0|100
C|RIG|20260113|12:50:46.852754|S|100|4.39|0|100
C|RIG|20260113|12:50:46.862334|S|100|4.39|0|100
C|RIG|20260113|12:50:46.870851|S|100|4.39|0|100
C|RIG|20260113|12:50:48.852763|S|100|4.39|0|100
C|RIG|20260113|12:50:48.862652|S|100|4.39|0|100
C|RIG|20260113|12:50:54.478709|S|100|4.39|0|100
C|RIG|20260113|12:51:01.852766|S|100|4.39|0|100
C|RIG|20260113|12:51:01.862273|S|100|4.39|0|100
C|RIG|20260113|12:51:01.870928|S|100|4.39|0|100
C|RIG|20260113|12:51:01.880278|S|100|4.39|0|100
C|RIG|20260113|12:51:01.888474|S|100|4.39|0|100
C|RIG|20260113|12:51:01.896667|S|100|4.39|0|100
C|RIG|20260113|12:51:33.452822|S|100|4.39|0|100
C|RIG|20260113|12:51:33.462891|S|100|4.39|0|100
C|RIG|20260113|12:54:51.855301|S|100|4.38|0|100
C|RIG|20260113|12:55:49.330394|S|100|4.38|0|100
C|RIG|20260113|12:55:49.435407|S|100|4.38|0|100
C|RIG|20260113|12:55:49.443521|S|100|4.38|0|100
C|RIG|20260113|12:55:49.452760|S|100|4.38|0|100
C|RIG|20260113|12:55:49.462129|S|100|4.38|0|100
C|RIG|20260113|12:55:49.470989|S|100|4.38|0|100
C|RIG|20260113|12:55:49.479627|S|100|4.38|0|100
C|RIG|20260113|12:55:49.487976|S|100|4.38|0|100
C|RIG|20260113|12:55:49.496069|S|100|4.38|0|100
C|RIG|20260113|12:55:49.504417|S|100|4.38|0|100
C|RIG|20260113|12:55:49.513691|S|100|4.38|0|100
C|RIG|20260113|12:55:49.522586|S|100|4.38|0|100
C|RIG|20260113|12:55:49.530869|S|100|4.38|0|100
C|RIG|20260113|12:55:49.539434|S|100|4.38|0|100
C|RIG|20260113|12:55:49.549655|S|100|4.38|0|100
C|RIG|20260113|12:55:49.558953|S|100|4.38|0|100
C|RIG|20260113|12:55:49.567825|S|100|4.38|0|100
C|RIG|20260113|12:55:49.576043|S|100|4.38|0|100
C|RIG|20260113|12:55:49.584091|S|100|4.38|0|100
C|RIG|20260113|12:55:49.592555|S|100|4.38|0|100
C|RIG|20260113|12:55:49.600576|S|100|4.38|0|100
C|RIG|20260113|12:55:49.715921|S|100|4.38|0|100
C|RIG|20260113|12:55:49.724188|S|100|4.38|0|100
C|RIG|20260113|12:55:49.733563|S|100|4.38|0|100
C|RIG|20260113|12:55:49.741668|S|100|4.38|0|100
C|RIG|20260113|12:55:49.749054|S|100|4.38|0|100
C|RIG|20260113|12:55:49.757267|S|100|4.38|0|100
C|RIG|20260113|12:55:49.765894|S|100|4.38|0|100
C|RIG|20260113|12:55:49.774291|S|100|4.38|0|100
C|RIG|20260113|12:55:49.782539|S|100|4.38|0|100
C|RIG|20260113|12:55:49.794761|S|100|4.38|0|100
C|RIG|20260113|12:55:49.803664|S|100|4.38|0|100
C|RIG|20260113|12:55:49.811131|S|100|4.38|0|100
C|RIG|20260113|12:55:49.819328|S|100|4.38|0|100
C|RIG|20260113|12:55:49.827540|S|100|4.38|0|100
C|RIG|20260113|12:55:49.836879|S|100|4.38|0|100
C|RIG|20260113|12:55:49.844940|S|100|4.38|0|100
C|RIG|20260113|12:55:49.853183|S|100|4.38|0|100
C|RIG|20260113|12:55:49.861358|S|100|4.38|0|100
C|RIG|20260113|12:55:49.869776|S|100|4.38|0|100
C|RIG|20260113|12:55:49.877966|S|100|4.38|0|100
C|RIG|20260113|12:55:49.886244|S|100|4.38|0|100
C|RIG|20260113|12:55:49.895571|S|100|4.38|0|100
C|RIG|20260113|12:55:49.904853|S|100|4.38|0|100
C|RIG|20260113|12:55:49.913110|S|100|4.38|0|100
C|RIG|20260113|12:55:49.921196|S|100|4.38|0|100
C|RIG|20260113|12:55:49.929551|S|100|4.38|0|100
C|RIG|20260113|12:55:49.938831|S|100|4.38|0|100
C|RIG|20260113|12:55:49.947442|S|100|4.38|0|100
C|RIG|20260113|12:55:49.955732|S|100|4.38|0|100
C|RIG|20260113|12:55:49.964543|S|100|4.38|0|100
C|RIG|20260113|12:55:49.972890|S|100|4.38|0|100
C|RIG|20260113|12:55:49.981379|S|100|4.38|0|100
C|RIG|20260113|12:55:49.989903|S|100|4.38|0|100
C|RIG|20260113|12:55:49.998000|S|100|4.38|0|100
C|RIG|20260113|12:55:50.006441|S|100|4.38|0|100
C|RIG|20260113|12:55:50.014827|S|100|4.38|0|100
C|RIG|20260113|12:55:50.022906|S|100|4.38|0|100
C|RIG|20260113|12:55:50.031411|S|100|4.38|0|100
C|RIG|20260113|12:55:50.039645|S|100|4.38|0|100
C|RIG|20260113|12:55:50.048937|S|100|4.38|0|100
C|RIG|20260113|12:55:50.057074|S|100|4.38|0|100
C|RIG|20260113|12:55:50.065052|S|100|4.38|0|100
C|RIG|20260113|12:55:50.073153|S|100|4.38|0|100
C|RIG|20260113|12:55:50.081537|S|100|4.38|0|100
C|RIG|20260113|12:55:50.090796|S|100|4.38|0|100
C|RIG|20260113|12:55:50.099023|S|100|4.38|0|100
C|RIG|20260113|12:55:50.107090|S|100|4.38|0|100
C|RIG|20260113|12:55:50.115534|S|100|4.38|0|100
C|RIG|20260113|12:55:50.123912|S|100|4.38|0|100
C|RIG|20260113|12:55:50.132049|S|100|4.38|0|100
C|RIG|20260113|12:55:50.140349|S|100|4.38|0|100
C|RIG|20260113|12:55:50.149706|S|100|4.38|0|100
C|RIG|20260113|12:55:50.157047|S|100|4.38|0|100
C|RIG|20260113|12:55:50.165265|S|100|4.38|0|100
C|RIG|20260113|12:55:50.174845|S|100|4.38|0|100
C|RIG|20260113|12:55:50.191511|S|100|4.38|0|100
C|RIG|20260113|12:55:50.201267|S|100|4.38|0|100
C|RIG|20260113|12:55:50.211529|S|100|4.38|0|100
C|RIG|20260113|12:55:50.220370|S|100|4.38|0|100
C|RIG|20260113|12:55:50.229386|S|100|4.38|0|100
C|RIG|20260113|12:55:50.241542|S|100|4.38|0|100
C|RIG|20260113|12:55:50.250966|S|100|4.38|0|100
C|RIG|20260113|12:55:50.259183|S|100|4.38|0|100
C|RIG|20260113|12:55:50.267390|S|100|4.38|0|100
C|RIG|20260113|12:55:50.276818|S|100|4.38|0|100
C|RIG|20260113|12:55:50.285128|S|100|4.38|0|100
C|RIG|20260113|12:55:50.293223|S|100|4.38|0|100
C|RIG|20260113|12:55:50.301565|S|100|4.38|0|100
C|RIG|20260113|12:55:50.310545|S|100|4.38|0|100
C|RIG|20260113|12:55:50.319483|S|100|4.38|0|100
C|RIG|20260113|12:55:50.328989|S|100|4.38|0|100
C|RIG|20260113|12:55:50.337255|S|100|4.38|0|100
C|RIG|20260113|12:55:50.345849|S|100|4.38|0|100
C|RIG|20260113|12:55:50.354121|S|100|4.38|0|100
C|RIG|20260113|12:55:50.362228|S|100|4.38|0|100
C|RIG|20260113|12:55:50.371516|S|100|4.38|0|100
C|RIG|20260113|12:55:50.384870|S|100|4.38|0|100
C|RIG|20260113|12:55:50.393335|S|100|4.38|0|100
C|RIG|20260113|12:55:50.402620|S|100|4.38|0|100
C|RIG|20260113|12:55:50.411885|S|100|4.38|0|100
C|RIG|20260113|12:55:50.420080|S|100|4.38|0|100
C|RIG|20260113|12:55:50.679938|S|100|4.38|0|100
C|RIG|20260113|12:55:50.688705|S|100|4.38|0|100
C|RIG|20260113|12:55:50.697496|S|100|4.38|0|100
C|RIG|20260113|12:55:50.706953|S|100|4.38|0|100
C|RIG|20260113|12:55:50.715181|S|100|4.38|0|100
C|RIG|20260113|12:55:50.724601|S|100|4.38|0|100
C|RIG|20260113|12:55:50.733981|S|100|4.38|0|100
C|RIG|20260113|12:55:50.742290|S|100|4.38|0|100
C|RIG|20260113|12:55:50.750570|S|100|4.38|0|100
C|RIG|20260113|12:55:50.759537|S|100|4.38|0|100
C|RIG|20260113|12:55:50.767834|S|100|4.38|0|100
C|RIG|20260113|12:55:50.776080|S|100|4.38|0|100
C|RIG|20260113|12:55:50.784190|S|100|4.38|0|100
C|RIG|20260113|12:55:50.792560|S|100|4.38|0|100
C|RIG|20260113|12:55:50.801859|S|100|4.38|0|100
C|RIG|20260113|12:55:50.810028|S|100|4.38|0|100
C|RIG|20260113|12:55:50.818180|S|100|4.38|0|100
C|RIG|20260113|12:55:50.826389|S|100|4.38|0|100
C|RIG|20260113|12:55:50.834749|S|100|4.38|0|100
C|RIG|20260113|12:55:50.843574|S|100|4.38|0|100
C|RIG|20260113|12:55:50.852088|S|100|4.38|0|100
C|RIG|20260113|12:55:50.860234|S|100|4.38|0|100
C|RIG|20260113|12:55:50.868540|S|100|4.38|0|100
C|RIG|20260113|12:55:50.877815|S|100|4.38|0|100
C|RIG|20260113|12:55:50.886322|S|100|4.38|0|100
C|RIG|20260113|12:55:50.894698|S|100|4.38|0|100
C|RIG|20260113|12:55:50.903051|S|100|4.38|0|100
C|RIG|20260113|12:55:50.911247|S|100|4.38|0|100
C|RIG|20260113|12:55:50.920569|S|100|4.38|0|100
C|RIG|20260113|12:55:50.929847|S|100|4.38|0|100
C|RIG|20260113|12:55:50.938248|S|100|4.38|0|100
C|RIG|20260113|12:55:50.946504|S|100|4.38|0|100
C|RIG|20260113|12:55:50.954707|S|100|4.38|0|100
C|RIG|20260113|12:55:50.962045|S|100|4.38|0|100
C|RIG|20260113|12:55:50.970177|S|100|4.38|0|100
C|RIG|20260113|12:55:50.979553|S|100|4.38|0|100
C|RIG|20260113|12:55:50.987892|S|100|4.38|0|100
C|RIG|20260113|12:55:51.358025|S|100|4.38|0|100
C|RIG|20260113|12:55:51.366162|S|100|4.38|0|100
C|RIG|20260113|12:55:53.074827|S|100|4.38|0|100
C|RIG|20260113|12:55:53.083112|S|100|4.38|0|100
C|RIG|20260113|12:55:53.091270|S|100|4.38|0|100
C|RIG|20260113|12:55:53.099754|S|100|4.38|0|100
C|RIG|20260113|12:55:55.404047|S|100|4.38|0|100
C|RIG|20260113|12:55:55.413623|S|100|4.38|0|100
C|RIG|20260113|12:55:55.422963|S|100|4.38|0|100
C|RIG|20260113|12:55:55.431050|S|100|4.38|0|100
C|RIG|20260113|12:55:55.439410|S|100|4.38|0|100
C|RIG|20260113|12:58:54.520872|S|11|4.37|0|11
C|RIG|20260113|12:58:54.520872|S|1000|4.37|0|1000
C|RIG|20260113|12:59:45.280158|S|300|4.375|0|300
C|RIG|20260113|12:59:45.280158|S|315|4.375|0|315
C|RIG|20260113|13:06:50.580387|S|1100|4.34|0|1100
C|RIG|20260113|13:06:58.712165|S|1100|4.34|0|1100
C|RIG|20260113|13:07:13.273175|S|1000|4.34|0|1000
C|RIG|20260113|13:08:02.704372|S|100|4.34|0|100
C|RIG|20260113|13:08:02.704372|S|1|4.34|0|1
C|RIG|20260113|13:08:35.050685|S|98|4.33|0|98
C|RIG|20260113|13:09:48.111104|S|33|4.33|0|33
C|RIG|20260113|13:17:37.257927|S|36|4.33|0|36
C|RIG|20260113|13:19:45.880720|S|80|4.32|0|80
C|RIG|20260113|13:20:56.344530|S|200|4.3|0|200
C|RIG|20260113|13:23:28.681819|S|32|4.3|0|32
C|RIG|20260113|13:25:47.613276|S|1000|4.29|0|1000
C|RIG|20260113|13:25:47.613277|S|800|4.29|0|800
C|RIG|20260113|13:31:12.202017|S|135|4.315|0|135
C|RIG|20260113|13:33:16.407925|S|100|4.325|0|100
C|RIG|20260113|13:34:53.975574|S|140|4.32|0|140
C|RIG|20260113|13:35:24.156188|S|100|4.32|0|100
C|RIG|20260113|13:36:50.957488|S|100|4.32|0|100
C|RIG|20260113|13:42:14.837812|S|17|4.33|0|17
C|RIG|20260113|13:42:37.134041|S|16|4.33|0|16
C|RIG|20260113|13:51:04.027309|S|17|4.32|0|17
C|RIG|20260113|13:51:04.027309|S|37|4.32|0|37
C|RIG|20260113|13:52:18.027223|S|54|4.315|0|54
C|RIG|20260113|13:53:09.027230|S|5|4.325|0|5
C|RIG|20260113|13:55:03.363694|S|100|4.33|0|100
C|RIG|20260113|14:12:04.341679|S|22|4.315|0|22
C|RIG|20260113|14:14:12.755402|S|3|4.32|0|3
C|RIG|20260113|14:16:23.594969|S|13|4.31|0|13
C|RIG|20260113|14:16:24.672242|S|90|4.3|0|90
C|RIG|20260113|14:16:24.692384|S|100|4.3|0|100
C|RIG|20260113|14:16:24.692384|S|1400|4.3|0|1400
C|RIG|20260113|14:16:52.572422|S|100|4.295|0|100
C|RIG|20260113|14:16:54.852908|S|100|4.3|0|100
C|RIG|20260113|14:17:04.697640|S|465|4.3|0|465
C|RIG|20260113|14:17:04.697640|S|100|4.3|0|100
C|RIG|20260113|14:17:13.101565|S|100|4.3|0|100
C|RIG|20260113|14:18:16.227611|S|100|4.3|0|100
C|RIG|20260113|14:18:16.263093|S|100|4.3|0|100
C|RIG|20260113|14:18:44.621280|S|100|4.3|0|100
C|RIG|20260113|14:19:49.648600|S|100|4.31|0|100
C|RIG|20260113|14:20:13.625332|S|100|4.31|0|100
C|RIG|20260113|14:22:14.956301|S|100|4.31|0|100
C|RIG|20260113|14:22:21.843137|S|100|4.31|0|100
C|RIG|20260113|14:23:47.237039|S|100|4.3|0|100
C|RIG|20260113|14:25:27.737712|S|31|4.3|0|31
C|RIG|20260113|14:27:05.514549|S|100|4.3|0|100
C|RIG|20260113|14:27:26.165947|S|22|4.305|0|22
C|RIG|20260113|14:27:35.869825|S|100|4.3|0|100
C|RIG|20260113|14:27:45.538551|S|100|4.305|0|100
C|RIG|20260113|14:28:19.874318|S|11|4.305|0|11
C|RIG|20260113|14:28:19.874318|S|100|4.305|0|100
C|RIG|20260113|14:30:01.812674|S|100|4.31|0|100
C|RIG|20260113|14:33:17.907510|S|3|4.315|0|3
C|RIG|20260113|14:37:32.424894|S|2|4.29|0|2
C|RIG|20260113|14:37:32.424895|S|100|4.29|0|100
C|RIG|20260113|14:38:33.316478|S|100|4.3|0|100
C|RIG|20260113|14:39:23.791293|S|20|4.3|0|20
C|RIG|20260113|14:40:36.552320|S|20|4.3|0|20
C|RIG|20260113|14:41:47.982982|S|22|4.305|0|22
C|RIG|20260113|14:49:51.390612|S|200|4.33|0|200
C|RIG|20260113|14:51:37.762004|S|500|4.33|0|500
C|RIG|20260113|14:51:38.123845|S|1008|4.33|0|1008
C|RIG|20260113|14:52:07.447015|S|600|4.33|0|600
C|RIG|20260113|14:52:18.197946|S|1000|4.32|0|1000
C|RIG|20260113|14:56:57.026277|S|914|4.31|0|914
C|RIG|20260113|14:56:57.027594|S|425|4.31|0|425
C|RIG|20260113|14:56:57.450356|S|161|4.31|0|161
C|RIG|20260113|14:56:57.450356|S|300|4.31|0|300
C|RIG|20260113|14:56:57.496948|S|1400|4.31|0|1400
C|RIG|20260113|14:56:57.496948|S|28|4.31|0|28
C|RIG|20260113|14:58:16.127966|S|8|4.305|0|8
C|RIG|20260113|15:00:22.127797|S|100|4.305|0|100
C|RIG|20260113|15:00:47.678869|S|1|4.31|0|1
C|RIG|20260113|15:05:05.395004|S|500|4.31|0|500
C|RIG|20260113|15:05:58.794881|S|1300|4.31|0|1300
C|RIG|20260113|15:06:49.080966|S|1600|4.32|0|1600
C|RIG|20260113|15:09:34.647265|S|38|4.32|0|38
C|RIG|20260113|15:09:36.959035|S|4|4.32|0|4
C|RIG|20260113|15:13:08.076700|S|21|4.32|0|21
C|RIG|20260113|15:21:43.484609|S|100|4.31|0|100
C|RIG|20260113|15:22:29.940125|S|77|4.315|0|77
C|RIG|20260113|15:23:52.083195|S|39|4.31|0|39
C|RIG|20260113|15:27:07.002432|S|141|4.305|0|141
C|RIG|20260113|15:29:50.989764|S|12|4.29|0|12
C|RIG|20260113|15:32:14.112821|S|99|4.29|0|99
C|RIG|20260113|15:34:29.295109|S|100|4.28|0|100
C|RIG|20260113|15:34:29.295109|S|100|4.28|0|100
C|RIG|20260113|15:36:03.641634|S|1500|4.275|0|1500
C|RIG|20260113|15:40:49.205170|S|100|4.265|0|100
C|RIG|20260113|15:40:49.205170|S|200|4.265|0|200
C|RIG|20260113|15:41:03.485943|S|300|4.265|0|300
C|RIG|20260113|15:41:03.632809|S|100|4.265|0|100
C|RIG|20260113|15:44:43.817747|S|25|4.265|0|25
C|RIG|20260113|15:46:26.119094|S|10|4.25|0|10
C|RIG|20260113|15:49:33.840352|S|1|4.26|0|1
C|RIG|20260113|15:49:58.289585|S|273|4.26|0|273
C|RIG|20260113|15:49:58.289585|S|100|4.26|0|100
C|RIG|20260113|15:49:58.303215|S|100|4.26|0|100
C|RIG|20260113|15:49:58.359798|S|100|4.26|0|100
C|RIG|20260113|15:49:58.420391|S|100|4.26|0|100
C|RIG|20260113|15:49:58.500466|S|100|4.26|0|100
C|RIG|20260113|15:49:58.592494|S|100|4.26|0|100
C|RIG|20260113|15:49:58.648394|S|100|4.26|0|100
C|RIG|20260113|15:49:58.719988|S|100|4.26|0|100
C|RIG|20260113|15:49:58.778720|S|100|4.26|0|100
C|RIG|20260113|15:49:58.845693|S|100|4.26|0|100
C|RIG|20260113|15:49:58.900731|S|100|4.26|0|100
C|RIG|20260113|15:49:58.922196|S|6|4.26|0|6
C|RIG|20260113|15:54:33.263791|S|255|4.27|0|255
C|RIG|20260113|15:54:33.564112|S|718|4.27|0|718
C|RIG|20260113|15:54:33.564112|S|147|4.27|0|147
C|RIG|20260113|15:58:01.694674|S|3700|4.28|0|3700
C|RIG|20260113|15:58:01.694674|S|568|4.28|0|568
C|RIG|20260113|15:58:46.340460|S|39|4.29|0|39
C|RIG|20260113|15:59:00.086435|S|1000|4.285|0|1000
C|RIG|20260113|15:59:00.086588|S|1000|4.285|0|1000
C|RIG|20260113|15:59:07.938008|S|100|4.29|0|100
C|RIG|20260113|15:59:08.046282|S|400|4.29|0|400
C|RIG|20260113|15:59:08.046282|S|35|4.29|0|35
C|RIG|20260113|15:59:10.060390|S|9|4.29|0|9
C|RIG|20260113|15:59:52.898146|S|80|4.285|0|80
C|RIG|20260113|15:59:53.645107|S|100|4.29|0|100
C|RIG|20260113|15:59:54.016287|S|1000|4.29|0|1000
C|RIG|20260113|15:59:55.130220|S|791|4.29|0|791
C|RIG|20260113|15:59:55.807013|S|87|4.28|0|87
C|RIG|20260113|15:59:56.261905|S|23|4.28|0|23
C|RIG|20260113|15:59:58.059239|S|17|4.28|0|17
C|RIG|20260113|15:59:58.092747|S|100|4.29|0|100
C|RIG|20260113|15:59:58.545787|S|68|4.29|0|68
C|RIG|20260113|15:59:58.644607|S|32|4.29|0|32
C|RIG|20260113|15:59:58.644608|S|132|4.29|0|132
C|RIGL|20260113|09:35:40.383639|S|100|38.8|0|100
C|RIGL|20260113|09:35:40.383640|S|83|38.81|0|83
C|RIGL|20260113|09:55:04.971298|S|5|38.32|0|5
C|RIGL|20260113|11:12:40.422136|S|25|38.44|0|25
C|RIGL|20260113|11:12:40.422252|S|25|38.44|0|25
C|RIGL|20260113|11:12:40.422374|S|25|38.44|0|25
C|RIGL|20260113|11:12:40.422595|S|25|38.42|0|25
C|RIGL|20260113|11:41:26.443517|S|13|38.46|0|13
C|RIGL|20260113|12:48:24.004674|S|14|37.86|0|14
C|RIGL|20260113|12:48:29.189166|S|14|37.87|0|14
C|RIGL|20260113|12:57:05.355138|S|5|37.5|0|5
C|RIGL|20260113|12:59:03.925076|S|63|37.49|0|63
C|RIGL|20260113|13:23:02.325225|S|100|37.17|0|100
C|RIGL|20260113|13:31:09.067601|S|1|37.09|0|1
C|RIGL|20260113|13:33:13.531640|S|4|37.27|0|4
C|RIGL|20260113|13:33:13.531651|S|4|37.27|0|4
C|RIGL|20260113|13:43:03.699239|S|75|37.36|0|75
C|RILY|20260113|09:40:08.645250|S|100|7.68|0|100
C|RILY|20260113|10:11:35.094206|S|100|7.75|0|100
C|RIME|20260113|12:48:32.423690|E|100|.9851|0|100
C|RING|20260113|09:30:01.579099|S|50|83.45|0|50
C|RING|20260113|10:03:58.068332|S|20|83.83|0|20
C|RING|20260113|12:31:19.291602|S|100|83.58|0|100
C|RING|20260113|14:59:36.093253|S|134|83.39|0|134
C|RING|20260113|15:26:08.244303|S|46|83.31|0|46
C|RING|20260113|15:58:23.107218|S|1|83.105|0|1
C|RIO|20260113|09:47:26.843224|S|137|83.84|0|137
C|RIO|20260113|10:04:19.483402|S|80|83.425|0|80
C|RIO|20260113|11:16:10.206278|S|288|83.71|0|288
C|RIO|20260113|11:26:17.447580|S|200|83.63|0|200
C|RIO|20260113|11:26:17.447678|S|73|83.63|0|73
C|RIO|20260113|11:35:32.780192|S|150|83.73|0|150
C|RIO|20260113|11:41:20.181347|S|26|83.75|0|26
C|RIO|20260113|11:41:49.490471|S|15|83.75|0|15
C|RIO|20260113|11:41:49.490657|S|59|83.75|0|59
C|RIO|20260113|11:41:49.490658|S|100|83.75|0|100
C|RIO|20260113|11:41:49.490658|S|45|83.75|0|45
C|RIO|20260113|11:50:06.840845|S|1|83.72|0|1
C|RIO|20260113|11:50:06.840877|S|199|83.72|0|199
C|RIO|20260113|11:50:06.840878|S|1|83.72|0|1
C|RIO|20260113|11:50:09.027488|S|2|83.72|0|2
C|RIO|20260113|11:50:10.702010|S|10|83.72|0|10
C|RIO|20260113|11:50:12.156533|S|54|83.72|0|54
C|RIO|20260113|11:51:03.432806|S|115|83.75|0|115
C|RIO|20260113|11:51:03.432873|S|100|83.75|0|100
C|RIO|20260113|11:51:03.432921|S|18|83.75|0|18
C|RIO|20260113|11:51:03.432953|S|43|83.75|0|43
C|RIO|20260113|12:09:24.221815|S|50|83.85|0|50
C|RIO|20260113|12:36:13.124229|S|173|84|0|173
C|RIO|20260113|12:36:13.124237|S|10|84|0|10
C|RIO|20260113|12:36:13.124253|S|10|84|0|10
C|RIO|20260113|12:36:13.124253|S|17|84|0|17
C|RIO|20260113|12:36:13.124540|S|55|84|0|55
C|RIO|20260113|12:46:18.257521|S|257|84|0|257
C|RIO|20260113|12:59:27.183918|S|3|83.92|0|3
C|RIO|20260113|12:59:40.826691|S|27|83.92|0|27
C|RIO|20260113|13:37:30.338739|S|100|83.98|0|100
C|RIO|20260113|13:38:49.163146|S|184|83.98|0|184
C|RIO|20260113|13:41:13.201995|S|100|84.03|0|100
C|RIO|20260113|13:59:50.017847|S|6|83.96|0|6
C|RIO|20260113|14:06:23.869360|S|127|83.79|0|127
C|RIO|20260113|14:06:23.869467|S|131|83.79|0|131
C|RIO|20260113|14:06:48.435817|S|23|83.815|0|23
C|RIO|20260113|14:24:53.212702|S|100|83.89|0|100
C|RIO|20260113|14:32:34.385755|S|30|83.89|0|30
C|RIO|20260113|14:52:22.206038|S|100|83.84|0|100
C|RIO|20260113|15:05:28.964524|S|100|83.77|0|100
C|RIO|20260113|15:05:34.484269|S|176|83.77|0|176
C|RIO|20260113|15:40:49.940526|S|249|83.55|0|249
C|RIO|20260113|15:54:11.874051|S|50|83.54|0|50
C|RIO|20260113|15:54:11.874135|S|50|83.54|0|50
C|RIO|20260113|15:54:11.874244|S|50|83.54|0|50
C|RIO|20260113|15:54:54.283514|S|50|83.51|0|50
C|RIO|20260113|15:54:54.283582|S|50|83.51|0|50
C|RIO|20260113|15:58:30.486366|S|37|83.615|0|37
C|RIO|20260113|15:59:47.469461|S|100|83.57|0|100
C|RIOT|20260113|09:30:12.490010|S|17|16.66|0|17
C|RIOT|20260113|09:31:56.110678|S|100|16.69|0|100
C|RIOT|20260113|09:34:58.046240|S|1|16.84|0|1
C|RIOT|20260113|09:35:57.918783|S|400|16.815|0|400
C|RIOT|20260113|09:35:57.932945|S|57|16.81|0|57
C|RIOT|20260113|09:35:57.935703|S|1|16.81|0|1
C|RIOT|20260113|09:35:57.946406|S|58|16.8|0|58
C|RIOT|20260113|09:38:02.099343|S|10|16.79|0|10
C|RIOT|20260113|09:39:20.510537|S|5|16.69|0|5
C|RIOT|20260113|09:43:04.631456|S|1|16.77|0|1
C|RIOT|20260113|09:46:09.165857|S|1|16.89|0|1
C|RIOT|20260113|09:51:17.657562|S|200|16.64|0|200
C|RIOT|20260113|09:52:19.960509|S|200|16.61|0|200
C|RIOT|20260113|09:52:30.643346|S|1|16.62|0|1
C|RIOT|20260113|09:52:30.644629|S|1|16.62|0|1
C|RIOT|20260113|10:02:23.010564|S|200|16.52|0|200
C|RIOT|20260113|10:03:02.445375|S|11|16.51|0|11
C|RIOT|20260113|10:08:03.728729|S|100|16.695|0|100
C|RIOT|20260113|10:08:03.728816|S|100|16.695|0|100
C|RIOT|20260113|10:21:02.793103|S|100|16.59|0|100
C|RIOT|20260113|10:48:32.174131|S|49|16.71|0|49
C|RIOT|20260113|11:00:41.652694|S|4|16.71|0|4
C|RIOT|20260113|11:02:12.192410|S|100|16.645|0|100
C|RIOT|20260113|11:02:12.192471|S|200|16.645|0|200
C|RIOT|20260113|11:05:24.502963|S|250|16.64|0|250
C|RIOT|20260113|11:07:32.154716|S|100|16.69|0|100
C|RIOT|20260113|11:07:32.154800|S|200|16.69|0|200
C|RIOT|20260113|11:07:33.010581|S|100|16.595|0|100
C|RIOT|20260113|11:07:33.010647|S|250|16.595|0|250
C|RIOT|20260113|11:07:33.010667|S|100|16.595|0|100
C|RIOT|20260113|11:09:55.600433|S|4|16.405|0|4
C|RIOT|20260113|11:09:55.600694|S|5|16.405|0|5
C|RIOT|20260113|11:16:19.187958|S|100|16.51|0|100
C|RIOT|20260113|11:17:15.554621|S|100|16.5|0|100
C|RIOT|20260113|11:22:02.402106|S|1|16.62|0|1
C|RIOT|20260113|11:22:02.402620|S|100|16.625|0|100
C|RIOT|20260113|11:22:02.403286|S|181|16.625|0|181
C|RIOT|20260113|11:22:02.403342|S|250|16.625|0|250
C|RIOT|20260113|11:22:02.403406|S|250|16.625|0|250
C|RIOT|20260113|11:24:39.151935|S|5|16.51|0|5
C|RIOT|20260113|11:27:13.598507|S|100|16.345|0|100
C|RIOT|20260113|11:29:08.402818|S|100|16.465|0|100
C|RIOT|20260113|11:29:08.402836|S|200|16.465|0|200
C|RIOT|20260113|11:34:52.657665|S|100|16.51|0|100
C|RIOT|20260113|11:39:29.497964|S|23|16.495|0|23
C|RIOT|20260113|11:39:29.497965|S|23|16.495|0|23
C|RIOT|20260113|11:42:33.866715|S|100|16.595|0|100
C|RIOT|20260113|11:42:53.682969|S|23|16.595|0|23
C|RIOT|20260113|11:42:53.682999|S|22|16.595|0|22
C|RIOT|20260113|11:47:16.231460|S|90|16.46|0|90
C|RIOT|20260113|11:48:29.302547|S|27|16.43|0|27
C|RIOT|20260113|11:48:29.302559|S|27|16.43|0|27
C|RIOT|20260113|11:55:49.302029|S|250|16.46|0|250
C|RIOT|20260113|12:06:28.382712|S|100|16.29|0|100
C|RIOT|20260113|12:16:20.423301|S|2|16.29|0|2
C|RIOT|20260113|12:29:47.501995|S|100|16.325|0|100
C|RIOT|20260113|12:39:00.252688|S|23|16.23|0|23
C|RIOT|20260113|12:39:00.252698|S|23|16.23|0|23
C|RIOT|20260113|12:43:03.233798|S|279|16.32|0|279
C|RIOT|20260113|12:48:21.373227|S|1|16.29|0|1
C|RIOT|20260113|12:48:48.347820|S|83|16.29|0|83
C|RIOT|20260113|13:07:49.769188|S|1|16.33|0|1
C|RIOT|20260113|13:09:20.241015|S|35|16.28|0|35
C|RIOT|20260113|13:17:12.023716|S|100|16.31|0|100
C|RIOT|20260113|13:22:53.309028|S|136|16.31|0|136
C|RIOT|20260113|13:30:01.459369|S|26|16.29|0|26
C|RIOT|20260113|13:30:01.459369|S|26|16.29|0|26
C|RIOT|20260113|13:48:33.503048|S|1|16.35|0|1
C|RIOT|20260113|13:50:39.213964|S|169|16.27|0|169
C|RIOT|20260113|13:50:39.213996|S|72|16.27|0|72
C|RIOT|20260113|13:58:57.463864|S|100|16.255|0|100
C|RIOT|20260113|13:59:32.101410|S|4|16.24|0|4
C|RIOT|20260113|14:02:50.532519|S|132|16.19|0|132
C|RIOT|20260113|14:10:33.642866|S|100|16.165|0|100
C|RIOT|20260113|14:10:33.642925|S|200|16.165|0|200
C|RIOT|20260113|14:10:51.763376|S|100|16.17|0|100
C|RIOT|20260113|14:11:03.366797|S|100|16.17|0|100
C|RIOT|20260113|14:11:14.465495|S|150|16.18|0|150
C|RIOT|20260113|14:11:23.745580|S|100|16.18|0|100
C|RIOT|20260113|14:14:36.303213|S|100|16.2|0|100
C|RIOT|20260113|14:19:56.143509|S|1|16.24|0|1
C|RIOT|20260113|14:20:19.581554|S|22|16.23|0|22
C|RIOT|20260113|14:20:19.581555|S|22|16.23|0|22
C|RIOT|20260113|14:20:19.581555|S|100|16.23|0|100
C|RIOT|20260113|14:26:48.726549|S|250|16.155|0|250
C|RIOT|20260113|14:26:48.726624|S|150|16.155|0|150
C|RIOT|20260113|14:31:35.648913|S|100|16.19|0|100
C|RIOT|20260113|14:31:35.652366|S|22|16.22|0|22
C|RIOT|20260113|14:31:35.652377|S|22|16.22|0|22
C|RIOT|20260113|14:31:35.656469|S|100|16.225|0|100
C|RIOT|20260113|14:31:35.656521|S|250|16.225|0|250
C|RIOT|20260113|14:31:35.656535|S|50|16.225|0|50
C|RIOT|20260113|14:31:37.797647|S|100|16.23|0|100
C|RIOT|20260113|14:32:27.983195|S|30|16.265|0|30
C|RIOT|20260113|14:33:00.195972|S|200|16.25|0|200
C|RIOT|20260113|14:33:00.304297|S|24|16.275|0|24
C|RIOT|20260113|14:33:00.304319|S|76|16.275|0|76
C|RIOT|20260113|14:33:00.304320|S|24|16.27|0|24
C|RIOT|20260113|14:33:00.304320|S|24|16.27|0|24
C|RIOT|20260113|14:33:27.133503|S|18|16.345|0|18
C|RIOT|20260113|14:33:29.991409|S|19|16.32|0|19
C|RIOT|20260113|14:33:52.724901|S|100|16.37|0|100
C|RIOT|20260113|14:33:52.724938|S|1|16.37|0|1
C|RIOT|20260113|14:33:52.725010|S|24|16.37|0|24
C|RIOT|20260113|14:33:52.725011|S|24|16.37|0|24
C|RIOT|20260113|14:34:43.664429|S|4|16.34|0|4
C|RIOT|20260113|14:50:30.111264|S|2|16.395|0|2
C|RIOT|20260113|14:52:46.608008|S|1|16.43|0|1
C|RIOT|20260113|14:53:09.367907|S|30|16.425|0|30
C|RIOT|20260113|14:55:07.730065|S|49|16.415|0|49
C|RIOT|20260113|14:58:23.258399|E|13|16.495|0|13
C|RIOT|20260113|14:59:19.393192|S|100|16.575|0|100
C|RIOT|20260113|14:59:20.802598|S|100|16.58|0|100
C|RIOT|20260113|14:59:52.219897|S|100|16.55|0|100
C|RIOT|20260113|15:00:25.571524|S|100|16.52|0|100
C|RIOT|20260113|15:00:25.571524|S|100|16.52|0|100
C|RIOT|20260113|15:01:37.395229|S|23|16.55|0|23
C|RIOT|20260113|15:01:37.761648|S|100|16.61|0|100
C|RIOT|20260113|15:01:38.040129|S|100|16.61|0|100
C|RIOT|20260113|15:01:38.141818|S|52|16.62|0|52
C|RIOT|20260113|15:01:39.207695|S|200|16.63|0|200
C|RIOT|20260113|15:01:42.745631|S|100|16.61|0|100
C|RIOT|20260113|15:02:00.619636|S|100|16.62|0|100
C|RIOT|20260113|15:02:00.916320|S|57|16.62|0|57
C|RIOT|20260113|15:02:01.084441|S|394|16.625|0|394
C|RIOT|20260113|15:02:26.776561|S|100|16.62|0|100
C|RIOT|20260113|15:02:29.140740|S|25|16.62|0|25
C|RIOT|20260113|15:02:29.140764|S|75|16.62|0|75
C|RIOT|20260113|15:02:31.594394|S|2|16.625|0|2
C|RIOT|20260113|15:02:37.537464|S|21|16.62|0|21
C|RIOT|20260113|15:03:02.902140|S|5|16.59|0|5
C|RIOT|20260113|15:07:20.132312|S|100|16.6|0|100
C|RIOT|20260113|15:08:02.102266|S|30|16.67|0|30
C|RIOT|20260113|15:08:07.883027|S|100|16.66|0|100
C|RIOT|20260113|15:08:20.800872|S|33|16.67|0|33
C|RIOT|20260113|15:09:00.122478|S|35|16.68|0|35
C|RIOT|20260113|15:09:00.122505|S|21|16.68|0|21
C|RIOT|20260113|15:09:46.859257|S|100|16.68|0|100
C|RIOT|20260113|15:10:01.133302|S|38|16.65|0|38
C|RIOT|20260113|15:10:01.133312|S|2|16.65|0|2
C|RIOT|20260113|15:10:35.343757|S|47|16.67|0|47
C|RIOT|20260113|15:10:35.343771|S|47|16.67|0|47
C|RIOT|20260113|15:10:57.446631|S|100|16.67|0|100
C|RIOT|20260113|15:11:04.967858|S|42|16.68|0|42
C|RIOT|20260113|15:11:04.967868|S|42|16.68|0|42
C|RIOT|20260113|15:12:14.538066|S|100|16.71|0|100
C|RIOT|20260113|15:12:45.156220|S|100|16.71|0|100
C|RIOT|20260113|15:13:40.839065|S|500|16.72|0|500
C|RIOT|20260113|15:13:54.737497|S|100|16.73|0|100
C|RIOT|20260113|15:14:13.628787|S|41|16.71|0|41
C|RIOT|20260113|15:14:13.628801|S|40|16.71|0|40
C|RIOT|20260113|15:14:13.628900|S|19|16.71|0|19
C|RIOT|20260113|15:14:42.896962|S|100|16.695|0|100
C|RIOT|20260113|15:15:11.964281|S|100|16.65|0|100
C|RIOT|20260113|15:15:24.288374|S|100|16.65|0|100
C|RIOT|20260113|15:15:30.961824|S|100|16.7|0|100
C|RIOT|20260113|15:16:09.777364|S|42|16.75|0|42
C|RIOT|20260113|15:16:16.391269|S|19|16.75|0|19
C|RIOT|20260113|15:16:26.062755|S|100|16.75|0|100
C|RIOT|20260113|15:16:47.804461|S|100|16.735|0|100
C|RIOT|20260113|15:17:06.950730|S|100|16.74|0|100
C|RIOT|20260113|15:17:23.409079|S|100|16.745|0|100
C|RIOT|20260113|15:17:24.711882|S|37|16.76|0|37
C|RIOT|20260113|15:17:24.711898|S|31|16.76|0|31
C|RIOT|20260113|15:17:32.084905|S|32|16.78|0|32
C|RIOT|20260113|15:17:32.084905|S|68|16.78|0|68
C|RIOT|20260113|15:17:32.099557|S|44|16.77|0|44
C|RIOT|20260113|15:17:44.006792|E|10|16.77|0|10
C|RIOT|20260113|15:18:01.241188|S|30|16.77|0|30
C|RIOT|20260113|15:18:07.722109|S|100|16.77|0|100
C|RIOT|20260113|15:18:08.087846|S|100|16.78|0|100
C|RIOT|20260113|15:18:29.677778|S|50|16.815|0|50
C|RIOT|20260113|15:18:31.515473|S|100|16.81|0|100
C|RIOT|20260113|15:18:31.515473|S|50|16.81|0|50
C|RIOT|20260113|15:18:32.948503|S|100|16.81|0|100
C|RIOT|20260113|15:18:38.752090|S|100|16.81|0|100
C|RIOT|20260113|15:18:39.637946|S|100|16.81|0|100
C|RIOT|20260113|15:18:43.983051|S|100|16.81|0|100
C|RIOT|20260113|15:18:47.563460|S|100|16.815|0|100
C|RIOT|20260113|15:18:49.524702|S|72|16.8|0|72
C|RIOT|20260113|15:18:49.524721|S|28|16.8|0|28
C|RIOT|20260113|15:18:49.530624|S|100|16.8|0|100
C|RIOT|20260113|15:18:49.531223|S|10|16.79|0|10
C|RIOT|20260113|15:18:49.537306|S|100|16.79|0|100
C|RIOT|20260113|15:18:49.537574|S|100|16.785|0|100
C|RIOT|20260113|15:18:49.709797|S|57|16.78|0|57
C|RIOT|20260113|15:18:49.808825|S|100|16.78|0|100
C|RIOT|20260113|15:18:55.405878|S|100|16.77|0|100
C|RIOT|20260113|15:19:06.763256|S|100|16.77|0|100
C|RIOT|20260113|15:19:18.232541|S|24|16.74|0|24
C|RIOT|20260113|15:19:32.667092|S|100|16.715|0|100
C|RIOT|20260113|15:19:32.667159|S|250|16.715|0|250
C|RIOT|20260113|15:19:32.667173|S|50|16.715|0|50
C|RIOT|20260113|15:19:33.673504|S|100|16.7|0|100
C|RIOT|20260113|15:19:33.673991|S|46|16.69|0|46
C|RIOT|20260113|15:19:46.004108|S|100|16.75|0|100
C|RIOT|20260113|15:19:46.004108|S|100|16.74|0|100
C|RIOT|20260113|15:19:46.005124|S|100|16.74|0|100
C|RIOT|20260113|15:19:46.005124|S|100|16.74|0|100
C|RIOT|20260113|15:19:46.005143|S|51|16.74|0|51
C|RIOT|20260113|15:19:46.005153|S|49|16.74|0|49
C|RIOT|20260113|15:19:46.009520|S|33|16.74|0|33
C|RIOT|20260113|15:20:03.927573|S|56|16.7|0|56
C|RIOT|20260113|15:20:06.983366|S|1|16.68|0|1
C|RIOT|20260113|15:20:21.769523|S|49|16.71|0|49
C|RIOT|20260113|15:20:21.769534|S|15|16.71|0|15
C|RIOT|20260113|15:20:52.997194|S|63|16.73|0|63
C|RIOT|20260113|15:21:04.382227|S|55|16.72|0|55
C|RIOT|20260113|15:21:04.382240|S|52|16.72|0|52
C|RIOT|20260113|15:21:04.382313|S|57|16.72|0|57
C|RIOT|20260113|15:21:04.382337|S|100|16.72|0|100
C|RIOT|20260113|15:21:04.382399|S|37|16.72|0|37
C|RIOT|20260113|15:21:04.382406|S|37|16.72|0|37
C|RIOT|20260113|15:21:04.382523|S|62|16.72|0|62
C|RIOT|20260113|15:21:11.967281|S|47|16.72|0|47
C|RIOT|20260113|15:21:11.967299|S|47|16.72|0|47
C|RIOT|20260113|15:21:12.174047|S|40|16.72|0|40
C|RIOT|20260113|15:21:12.174064|S|40|16.72|0|40
C|RIOT|20260113|15:21:57.256949|S|50|16.72|0|50
C|RIOT|20260113|15:22:21.431704|S|100|16.755|0|100
C|RIOT|20260113|15:22:21.431704|S|100|16.755|0|100
C|RIOT|20260113|15:23:15.610387|S|38|16.72|0|38
C|RIOT|20260113|15:24:16.201118|S|46|16.685|0|46
C|RIOT|20260113|15:24:25.111764|S|36|16.71|0|36
C|RIOT|20260113|15:25:42.266766|S|48|16.725|0|48
C|RIOT|20260113|15:25:42.266789|S|48|16.725|0|48
C|RIOT|20260113|15:25:42.285102|S|100|16.73|0|100
C|RIOT|20260113|15:25:57.748958|S|58|16.73|0|58
C|RIOT|20260113|15:25:57.748985|S|42|16.73|0|42
C|RIOT|20260113|15:25:57.751747|S|38|16.715|0|38
C|RIOT|20260113|15:26:15.460691|S|500|16.705|0|500
C|RIOT|20260113|15:27:44.293587|S|5|16.69|0|5
C|RIOT|20260113|15:29:21.615934|E|1|16.735|0|1
C|RIOT|20260113|15:29:21.630578|S|42|16.74|0|42
C|RIOT|20260113|15:29:51.139902|S|100|16.7|0|100
C|RIOT|20260113|15:30:51.424426|S|19|16.63|0|19
C|RIOT|20260113|15:31:25.397942|S|100|16.605|0|100
C|RIOT|20260113|15:31:25.397959|S|100|16.605|0|100
C|RIOT|20260113|15:31:25.398126|S|55|16.605|0|55
C|RIOT|20260113|15:31:25.398143|S|55|16.605|0|55
C|RIOT|20260113|15:31:25.398200|S|190|16.605|0|190
C|RIOT|20260113|15:31:25.412321|S|34|16.61|0|34
C|RIOT|20260113|15:31:25.412334|S|34|16.61|0|34
C|RIOT|20260113|15:31:25.431017|S|40|16.61|0|40
C|RIOT|20260113|15:31:25.431036|S|60|16.61|0|60
C|RIOT|20260113|15:31:46.340635|S|100|16.65|0|100
C|RIOT|20260113|15:31:52.217067|S|80|16.66|0|80
C|RIOT|20260113|15:31:52.217074|S|20|16.66|0|20
C|RIOT|20260113|15:32:02.499383|S|10|16.66|0|10
C|RIOT|20260113|15:32:34.797377|S|100|16.68|0|100
C|RIOT|20260113|15:32:48.863998|S|6|16.69|0|6
C|RIOT|20260113|15:32:54.692298|S|26|16.69|0|26
C|RIOT|20260113|15:32:54.692315|S|20|16.69|0|20
C|RIOT|20260113|15:33:07.038927|S|100|16.7|0|100
C|RIOT|20260113|15:33:49.487250|S|100|16.69|0|100
C|RIOT|20260113|15:34:20.272917|S|100|16.68|0|100
C|RIOT|20260113|15:34:41.179024|S|44|16.68|0|44
C|RIOT|20260113|15:35:03.183076|S|96|16.7|0|96
C|RIOT|20260113|15:35:05.672417|S|4|16.7|0|4
C|RIOT|20260113|15:35:10.350473|S|100|16.68|0|100
C|RIOT|20260113|15:35:15.594685|S|100|16.7|0|100
C|RIOT|20260113|15:35:24.956536|S|100|16.69|0|100
C|RIOT|20260113|15:35:25.051446|S|100|16.67|0|100
C|RIOT|20260113|15:35:25.051493|S|100|16.67|0|100
C|RIOT|20260113|15:35:25.051508|S|346|16.67|0|346
C|RIOT|20260113|15:35:25.051508|S|43|16.67|0|43
C|RIOT|20260113|15:35:25.051555|S|11|16.67|0|11
C|RIOT|20260113|15:35:25.074412|S|100|16.67|0|100
C|RIOT|20260113|15:35:25.074412|S|100|16.665|0|100
C|RIOT|20260113|15:35:26.722989|S|100|16.67|0|100
C|RIOT|20260113|15:35:27.135687|S|100|16.66|0|100
C|RIOT|20260113|15:35:30.740230|S|12|16.64|0|12
C|RIOT|20260113|15:35:57.835100|S|100|16.63|0|100
C|RIOT|20260113|15:36:31.848002|S|42|16.65|0|42
C|RIOT|20260113|15:36:31.848026|S|42|16.65|0|42
C|RIOT|20260113|15:37:13.250995|S|100|16.67|0|100
C|RIOT|20260113|15:37:14.531038|S|100|16.665|0|100
C|RIOT|20260113|15:37:17.965694|S|45|16.665|0|45
C|RIOT|20260113|15:37:17.965721|S|45|16.665|0|45
C|RIOT|20260113|15:37:39.938832|S|30|16.67|0|30
C|RIOT|20260113|15:38:38.971245|S|100|16.61|0|100
C|RIOT|20260113|15:38:47.065349|S|100|16.63|0|100
C|RIOT|20260113|15:39:44.289033|S|100|16.68|0|100
C|RIOT|20260113|15:40:01.869711|S|100|16.69|0|100
C|RIOT|20260113|15:40:22.968688|S|1|16.71|0|1
C|RIOT|20260113|15:40:29.691970|S|41|16.69|0|41
C|RIOT|20260113|15:40:29.691990|S|39|16.69|0|39
C|RIOT|20260113|15:40:45.811349|S|100|16.69|0|100
C|RIOT|20260113|15:41:00.927068|S|80|16.68|0|80
C|RIOT|20260113|15:41:18.546419|S|100|16.67|0|100
C|RIOT|20260113|15:41:25.687091|S|100|16.66|0|100
C|RIOT|20260113|15:41:26.356105|S|45|16.655|0|45
C|RIOT|20260113|15:41:26.829857|S|100|16.65|0|100
C|RIOT|20260113|15:41:29.639799|S|100|16.645|0|100
C|RIOT|20260113|15:41:35.350052|S|43|16.64|0|43
C|RIOT|20260113|15:41:35.350075|S|42|16.64|0|42
C|RIOT|20260113|15:41:35.354581|S|100|16.64|0|100
C|RIOT|20260113|15:41:39.138448|S|15|16.64|0|15
C|RIOT|20260113|15:41:41.294284|S|47|16.63|0|47
C|RIOT|20260113|15:41:41.294312|S|47|16.63|0|47
C|RIOT|20260113|15:41:41.547885|S|94|16.65|0|94
C|RIOT|20260113|15:42:04.397965|S|100|16.665|0|100
C|RIOT|20260113|15:42:04.397966|S|100|16.67|0|100
C|RIOT|20260113|15:42:31.785362|S|100|16.66|0|100
C|RIOT|20260113|15:42:47.144473|S|65|16.66|0|65
C|RIOT|20260113|15:42:56.350543|S|100|16.66|0|100
C|RIOT|20260113|15:42:56.748417|S|30|16.66|0|30
C|RIOT|20260113|15:43:23.327615|S|100|16.66|0|100
C|RIOT|20260113|15:43:47.178883|S|100|16.67|0|100
C|RIOT|20260113|15:44:04.982860|S|100|16.675|0|100
C|RIOT|20260113|15:44:38.422012|S|32|16.68|0|32
C|RIOT|20260113|15:44:43.087303|S|3|16.69|0|3
C|RIOT|20260113|15:45:53.326472|S|100|16.71|0|100
C|RIOT|20260113|15:46:10.816558|S|50|16.69|0|50
C|RIOT|20260113|15:46:10.816571|S|24|16.69|0|24
C|RIOT|20260113|15:46:18.846603|S|79|16.695|0|79
C|RIOT|20260113|15:46:18.846625|S|47|16.695|0|47
C|RIOT|20260113|15:46:18.846625|S|32|16.695|0|32
C|RIOT|20260113|15:46:18.846626|S|100|16.695|0|100
C|RIOT|20260113|15:46:19.158660|S|100|16.69|0|100
C|RIOT|20260113|15:46:19.164005|S|100|16.7|0|100
C|RIOT|20260113|15:46:19.563465|S|100|16.7|0|100
C|RIOT|20260113|15:47:57.284906|S|1|16.72|0|1
C|RIOT|20260113|15:48:35.357067|S|24|16.73|0|24
C|RIOT|20260113|15:48:40.946143|S|100|16.74|0|100
C|RIOT|20260113|15:49:47.384764|S|22|16.77|0|22
C|RIOT|20260113|15:50:01.066178|S|18|16.765|0|18
C|RIOT|20260113|15:50:01.333557|S|100|16.74|0|100
C|RIOT|20260113|15:50:01.334795|S|100|16.74|0|100
C|RIOT|20260113|15:50:01.336020|S|100|16.74|0|100
C|RIOT|20260113|15:50:21.547047|S|158|16.755|0|158
C|RIOT|20260113|15:50:21.547130|S|158|16.755|0|158
C|RIOT|20260113|15:50:21.547192|S|158|16.755|0|158
C|RIOT|20260113|15:50:21.547212|S|126|16.755|0|126
C|RIOT|20260113|15:50:21.755774|S|158|16.755|0|158
C|RIOT|20260113|15:50:21.755852|S|158|16.755|0|158
C|RIOT|20260113|15:50:21.755911|S|158|16.755|0|158
C|RIOT|20260113|15:50:22.039947|S|158|16.755|0|158
C|RIOT|20260113|15:50:36.127334|S|158|16.775|0|158
C|RIOT|20260113|15:50:36.127400|S|250|16.775|0|250
C|RIOT|20260113|15:50:36.127415|S|158|16.775|0|158
C|RIOT|20260113|15:51:05.020558|S|158|16.775|0|158
C|RIOT|20260113|15:51:40.664834|S|100|16.78|0|100
C|RIOT|20260113|15:51:40.664975|S|250|16.78|0|250
C|RIOT|20260113|15:51:40.665048|S|250|16.78|0|250
C|RIOT|20260113|15:52:24.988499|S|87|16.81|0|87
C|RIOT|20260113|15:52:51.492781|S|32|16.81|0|32
C|RIOT|20260113|15:53:01.235782|S|100|16.805|0|100
C|RIOT|20260113|15:53:01.236023|S|100|16.805|0|100
C|RIOT|20260113|15:53:01.236031|S|100|16.805|0|100
C|RIOT|20260113|15:53:01.236042|S|100|16.805|0|100
C|RIOT|20260113|15:53:01.236054|S|100|16.805|0|100
C|RIOT|20260113|15:53:14.063175|S|100|16.79|0|100
C|RIOT|20260113|15:53:14.089595|S|100|16.78|0|100
C|RIOT|20260113|15:53:17.041554|E|1|16.79|0|1
C|RIOT|20260113|15:53:43.120736|S|90|16.8|0|90
C|RIOT|20260113|15:53:54.314872|E|91|16.77|0|91
C|RIOT|20260113|15:54:00.020358|S|100|16.76|0|100
C|RIOT|20260113|15:54:03.786063|S|100|16.76|0|100
C|RIOT|20260113|15:54:16.579422|S|80|16.76|0|80
C|RIOT|20260113|15:54:27.134182|S|100|16.76|0|100
C|RIOT|20260113|15:54:33.131146|S|79|16.76|0|79
C|RIOT|20260113|15:54:40.009536|S|69|16.75|0|69
C|RIOT|20260113|15:54:40.009536|S|31|16.75|0|31
C|RIOT|20260113|15:54:40.009537|S|82|16.75|0|82
C|RIOT|20260113|15:54:40.013909|S|100|16.74|0|100
C|RIOT|20260113|15:54:40.013909|S|100|16.74|0|100
C|RIOT|20260113|15:54:40.023822|S|200|16.75|0|200
C|RIOT|20260113|15:54:50.241023|S|41|16.75|0|41
C|RIOT|20260113|15:55:00.156708|S|100|16.71|0|100
C|RIOT|20260113|15:55:03.096467|E|94|16.71|0|94
C|RIOT|20260113|15:55:03.096581|E|6|16.715|0|6
C|RIOT|20260113|15:55:15.143801|S|200|16.715|0|200
C|RIOT|20260113|15:55:15.143801|S|100|16.715|0|100
C|RIOT|20260113|15:55:15.778870|S|100|16.76|0|100
C|RIOT|20260113|15:55:15.779066|S|77|16.75|0|77
C|RIOT|20260113|15:55:15.800056|S|100|16.75|0|100
C|RIOT|20260113|15:55:15.995789|S|100|16.745|0|100
C|RIOT|20260113|15:55:59.956658|S|6|16.74|0|6
C|RIOT|20260113|15:56:31.893315|S|100|16.73|0|100
C|RIOT|20260113|15:56:31.893329|S|100|16.73|0|100
C|RIOT|20260113|15:56:58.685172|S|300|16.75|0|300
C|RIOT|20260113|15:56:58.686016|S|120|16.75|0|120
C|RIOT|20260113|15:56:58.803878|S|200|16.75|0|200
C|RIOT|20260113|15:57:01.353866|S|100|16.745|0|100
C|RIOT|20260113|15:57:32.041225|E|1|16.75|0|1
C|RIOT|20260113|15:57:59.992605|S|128|16.74|0|128
C|RIOT|20260113|15:58:08.026347|S|311|16.745|0|311
C|RIOT|20260113|15:58:34.157383|S|2|16.74|0|2
C|RIOT|20260113|15:58:52.746125|S|82|16.745|0|82
C|RIOT|20260113|15:59:02.234976|S|100|16.75|0|100
C|RIOT|20260113|15:59:14.056587|S|100|16.74|0|100
C|RIOT|20260113|15:59:14.057364|S|493|16.74|0|493
C|RIOT|20260113|15:59:14.057472|S|307|16.74|0|307
C|RIOT|20260113|15:59:14.057472|S|30|16.74|0|30
C|RIOT|20260113|15:59:14.057735|S|70|16.74|0|70
C|RIOT|20260113|15:59:14.057736|S|19|16.74|0|19
C|RIOT|20260113|15:59:15.014369|S|2|16.73|0|2
C|RIOT|20260113|15:59:21.890337|S|100|16.74|0|100
C|RIOT|20260113|15:59:28.250348|S|100|16.74|0|100
C|RIOT|20260113|15:59:28.250349|S|52|16.74|0|52
C|RIOT|20260113|15:59:28.250349|S|48|16.74|0|48
C|RIOT|20260113|15:59:29.113752|S|300|16.74|0|300
C|RIOT|20260113|15:59:29.150173|S|100|16.74|0|100
C|RIOT|20260113|15:59:30.004537|S|100|16.74|0|100
C|RIOT|20260113|15:59:30.006240|S|100|16.74|0|100
C|RIOT|20260113|15:59:30.006441|S|30|16.74|0|30
C|RIOT|20260113|15:59:30.006491|S|70|16.74|0|70
C|RIOT|20260113|15:59:30.007016|S|41|16.74|0|41
C|RIOT|20260113|15:59:36.315413|S|99|16.74|0|99
C|RIOT|20260113|15:59:37.525738|S|101|16.74|0|101
C|RIOT|20260113|15:59:37.525738|S|99|16.74|0|99
C|RIOT|20260113|15:59:39.988111|S|100|16.73|0|100
C|RIOT|20260113|15:59:42.330843|S|60|16.74|0|60
C|RIOT|20260113|15:59:47.493254|S|10|16.735|0|10
C|RIOT|20260113|15:59:47.792810|S|85|16.735|0|85
C|RIOT|20260113|15:59:48.151776|S|66|16.735|0|66
C|RIOT|20260113|15:59:48.172443|S|3|16.735|0|3
C|RIOT|20260113|15:59:50.066155|S|78|16.76|0|78
C|RIOT|20260113|15:59:51.849441|S|3|16.76|0|3
C|RIOT|20260113|15:59:51.880042|S|4|16.76|0|4
C|RIOT|20260113|15:59:52.071551|S|100|16.76|0|100
C|RIOT|20260113|15:59:52.071551|S|15|16.76|0|15
C|RIOT|20260113|15:59:53.878312|S|20|16.75|0|20
C|RIOT|20260113|15:59:56.105328|S|62|16.755|0|62
C|RIOT|20260113|15:59:56.636979|S|54|16.76|0|54
C|RIOT|20260113|15:59:56.793427|S|96|16.76|0|96
C|RIOT|20260113|15:59:58.386781|S|88|16.755|0|88
C|RIOX|20260113|14:22:10.636829|S|100|11.31|0|100
C|RIOX|20260113|15:31:51.641263|S|100|11.88|0|100
C|RITM|20260113|09:40:51.894225|S|100|11.285|0|100
C|RITM|20260113|09:41:24.482009|S|100|11.285|0|100
C|RITM|20260113|09:47:27.926937|S|55|11.265|0|55
C|RITM|20260113|09:55:22.018870|S|158|11.235|0|158
C|RITM|20260113|09:55:22.018939|S|650|11.235|0|650
C|RITM|20260113|09:55:22.018952|S|158|11.235|0|158
C|RITM|20260113|09:55:22.019015|S|158|11.235|0|158
C|RITM|20260113|09:59:23.466811|S|1|11.24|0|1
C|RITM|20260113|10:01:09.440266|S|30|11.23|0|30
C|RITM|20260113|10:01:12.495639|S|158|11.245|0|158
C|RITM|20260113|10:01:12.495703|S|650|11.245|0|650
C|RITM|20260113|10:01:12.495778|S|602|11.245|0|602
C|RITM|20260113|10:02:44.754975|S|400|11.245|0|400
C|RITM|20260113|10:25:06.044685|S|59|11.26|0|59
C|RITM|20260113|10:39:05.400986|S|100|11.27|0|100
C|RITM|20260113|10:48:37.951034|S|22|11.25|0|22
C|RITM|20260113|10:52:32.399504|S|89|11.23|0|89
C|RITM|20260113|11:04:30.962782|S|100|11.2|0|100
C|RITM|20260113|11:04:30.962782|S|100|11.2|0|100
C|RITM|20260113|11:04:30.963224|S|100|11.2|0|100
C|RITM|20260113|11:08:59.322077|S|100|11.2|0|100
C|RITM|20260113|11:18:11.351753|S|100|11.19|0|100
C|RITM|20260113|11:18:11.351753|S|25|11.19|0|25
C|RITM|20260113|11:25:11.028928|S|8|11.18|0|8
C|RITM|20260113|11:26:39.513220|S|2728|11.18|0|2728
C|RITM|20260113|11:33:22.899620|S|189|11.18|0|189
C|RITM|20260113|11:33:22.901627|S|100|11.18|0|100
C|RITM|20260113|11:42:26.771636|S|100|11.19|0|100
C|RITM|20260113|11:47:11.419205|S|14|11.18|0|14
C|RITM|20260113|11:47:44.334341|S|83|11.17|0|83
C|RITM|20260113|11:48:20.856740|S|58|11.18|0|58
C|RITM|20260113|11:51:34.072274|S|100|11.18|0|100
C|RITM|20260113|11:54:31.091579|S|61|11.17|0|61
C|RITM|20260113|12:02:22.600853|S|63|11.18|0|63
C|RITM|20260113|12:16:09.062639|S|100|11.21|0|100
C|RITM|20260113|12:23:41.952482|S|14|11.23|0|14
C|RITM|20260113|12:31:19.034606|S|1192|11.215|0|1192
C|RITM|20260113|12:40:47.098176|S|80|11.215|0|80
C|RITM|20260113|12:41:07.146915|S|50|11.22|0|50
C|RITM|20260113|13:19:47.309766|S|100|11.24|0|100
C|RITM|20260113|13:32:34.536664|S|100|11.26|0|100
C|RITM|20260113|13:34:21.382883|S|100|11.27|0|100
C|RITM|20260113|13:35:54.664081|S|100|11.27|0|100
C|RITM|20260113|13:37:20.080100|S|100|11.27|0|100
C|RITM|20260113|13:37:41.523120|S|100|11.27|0|100
C|RITM|20260113|13:40:32.034247|S|100|11.27|0|100
C|RITM|20260113|13:40:50.212256|S|100|11.27|0|100
C|RITM|20260113|13:42:16.291375|S|100|11.265|0|100
C|RITM|20260113|13:43:39.502866|S|100|11.27|0|100
C|RITM|20260113|13:43:51.299114|S|100|11.27|0|100
C|RITM|20260113|14:01:42.081968|S|100|11.27|0|100
C|RITM|20260113|14:01:42.082176|S|14|11.27|0|14
C|RITM|20260113|14:01:55.371654|S|12|11.26|0|12
C|RITM|20260113|14:05:44.165460|S|100|11.255|0|100
C|RITM|20260113|14:09:36.709651|S|6|11.25|0|6
C|RITM|20260113|14:11:25.645811|S|72|11.24|0|72
C|RITM|20260113|14:11:25.645812|S|28|11.24|0|28
C|RITM|20260113|14:12:00.311204|S|40|11.25|0|40
C|RITM|20260113|14:12:12.227824|S|72|11.24|0|72
C|RITM|20260113|14:16:07.486039|S|100|11.245|0|100
C|RITM|20260113|14:16:39.645902|S|100|11.24|0|100
C|RITM|20260113|14:17:25.711240|S|100|11.24|0|100
C|RITM|20260113|14:18:19.265609|S|100|11.24|0|100
C|RITM|20260113|14:18:36.445451|S|100|11.24|0|100
C|RITM|20260113|14:19:20.106295|S|100|11.245|0|100
C|RITM|20260113|14:19:39.325802|S|100|11.245|0|100
C|RITM|20260113|14:19:55.385556|S|100|11.245|0|100
C|RITM|20260113|14:20:04.433096|S|100|11.245|0|100
C|RITM|20260113|14:20:24.305449|S|100|11.245|0|100
C|RITM|20260113|14:20:38.651153|S|100|11.245|0|100
C|RITM|20260113|14:20:55.687874|S|100|11.245|0|100
C|RITM|20260113|14:21:10.330394|S|100|11.245|0|100
C|RITM|20260113|14:21:29.070758|S|100|11.245|0|100
C|RITM|20260113|14:21:49.689982|S|100|11.245|0|100
C|RITM|20260113|14:22:01.347837|S|100|11.245|0|100
C|RITM|20260113|14:22:13.272433|S|100|11.245|0|100
C|RITM|20260113|14:22:17.669869|S|100|11.245|0|100
C|RITM|20260113|14:24:41.875814|S|100|11.26|0|100
C|RITM|20260113|14:25:58.609079|S|100|11.26|0|100
C|RITM|20260113|14:26:16.325508|S|100|11.26|0|100
C|RITM|20260113|14:28:37.404294|S|100|11.26|0|100
C|RITM|20260113|14:34:39.097251|S|200|11.255|0|200
C|RITM|20260113|14:34:55.480408|S|100|11.255|0|100
C|RITM|20260113|14:35:08.398412|S|100|11.255|0|100
C|RITM|20260113|14:41:35.275709|S|100|11.235|0|100
C|RITM|20260113|14:43:45.319230|S|5|11.25|0|5
C|RITM|20260113|14:47:31.159632|S|100|11.24|0|100
C|RITM|20260113|14:48:06.018621|S|25|11.24|0|25
C|RITM|20260113|14:48:44.355034|S|100|11.23|0|100
C|RITM|20260113|14:57:38.090235|S|4|11.24|0|4
C|RITM|20260113|14:58:36.300092|S|4|11.24|0|4
C|RITM|20260113|15:00:46.966109|S|10|11.205|0|10
C|RITM|20260113|15:01:20.946400|S|180|11.195|0|180
C|RITM|20260113|15:02:10.735325|S|80|11.2|0|80
C|RITM|20260113|15:02:10.735326|S|100|11.2|0|100
C|RITM|20260113|15:05:56.558820|S|100|11.19|0|100
C|RITM|20260113|15:07:06.847485|S|100|11.18|0|100
C|RITM|20260113|15:07:17.483495|S|100|11.18|0|100
C|RITM|20260113|15:09:50.684583|S|98|11.19|0|98
C|RITM|20260113|15:09:52.355817|S|2|11.19|0|2
C|RITM|20260113|15:10:03.545452|S|79|11.18|0|79
C|RITM|20260113|15:10:03.545452|S|21|11.185|0|21
C|RITM|20260113|15:13:41.655808|S|200|11.19|0|200
C|RITM|20260113|15:13:58.312793|S|84|11.18|0|84
C|RITM|20260113|15:18:25.485364|S|100|11.185|0|100
C|RITM|20260113|15:18:42.805527|S|100|11.185|0|100
C|RITM|20260113|15:19:02.945505|S|100|11.185|0|100
C|RITM|20260113|15:19:16.755919|S|100|11.185|0|100
C|RITM|20260113|15:19:29.625871|S|100|11.185|0|100
C|RITM|20260113|15:19:49.665569|S|100|11.185|0|100
C|RITM|20260113|15:20:03.746037|S|100|11.185|0|100
C|RITM|20260113|15:22:24.468397|S|100|11.185|0|100
C|RITM|20260113|15:23:58.094694|S|100|11.19|0|100
C|RITM|20260113|15:30:22.041726|S|20|11.185|0|20
C|RITM|20260113|15:33:02.303856|S|136|11.18|0|136
C|RITM|20260113|15:33:03.007211|S|4|11.18|0|4
C|RITM|20260113|15:35:29.034459|S|20|11.175|0|20
C|RITM|20260113|15:35:29.034812|S|50|11.17|0|50
C|RITM|20260113|15:39:29.935487|S|20|11.175|0|20
C|RITM|20260113|15:42:49.206146|S|33|11.18|0|33
C|RITM|20260113|15:45:12.457807|S|20|11.175|0|20
C|RITM|20260113|15:46:44.871502|S|6|11.16|0|6
C|RITM|20260113|15:50:04.295592|S|1491|11.155|0|1491
C|RITM|20260113|15:50:04.295669|S|1491|11.155|0|1491
C|RITM|20260113|15:50:04.295730|S|758|11.155|0|758
C|RITM|20260113|15:50:04.423670|S|733|11.155|0|733
C|RITM|20260113|15:50:04.423745|S|1491|11.155|0|1491
C|RITM|20260113|15:50:04.423805|S|1491|11.155|0|1491
C|RITM|20260113|15:50:04.721886|S|1491|11.155|0|1491
C|RITM|20260113|15:50:04.721968|S|1491|11.155|0|1491
C|RITM|20260113|15:50:05.202020|S|1491|11.155|0|1491
C|RITM|20260113|15:50:05.203039|S|1491|11.155|0|1491
C|RITM|20260113|15:50:05.795248|S|1491|11.155|0|1491
C|RITM|20260113|15:50:11.410175|S|1491|11.155|0|1491
C|RITM|20260113|15:50:11.410250|S|1491|11.155|0|1491
C|RITM|20260113|15:50:11.410317|S|758|11.155|0|758
C|RITM|20260113|15:50:14.061163|S|1491|11.155|0|1491
C|RITM|20260113|15:50:14.061273|S|1491|11.155|0|1491
C|RITM|20260113|15:51:04.018498|S|1491|11.155|0|1491
C|RITM|20260113|15:51:04.022171|S|1491|11.155|0|1491
C|RITM|20260113|15:51:04.022231|S|650|11.155|0|650
C|RITM|20260113|15:51:04.022246|S|128|11.155|0|128
C|RITM|20260113|15:52:03.941518|S|300|11.16|0|300
C|RITM|20260113|15:52:03.941519|S|20|11.16|0|20
C|RITM|20260113|15:52:04.444948|S|100|11.15|0|100
C|RITM|20260113|15:54:19.168680|S|20|11.155|0|20
C|RITM|20260113|15:54:26.305367|S|100|11.155|0|100
C|RITM|20260113|15:54:41.985367|S|100|11.16|0|100
C|RITM|20260113|15:54:48.303123|S|300|11.15|0|300
C|RITM|20260113|15:54:48.303124|S|100|11.15|0|100
C|RITM|20260113|15:55:19.865460|S|197|11.16|0|197
C|RITM|20260113|15:55:19.865460|S|3|11.16|0|3
C|RITM|20260113|15:55:26.274372|S|100|11.16|0|100
C|RITM|20260113|15:55:36.565340|S|3|11.16|0|3
C|RITM|20260113|15:55:36.565340|S|37|11.16|0|37
C|RITM|20260113|15:55:36.565340|S|60|11.16|0|60
C|RITM|20260113|15:56:14.825379|S|100|11.16|0|100
C|RITM|20260113|15:57:01.064316|S|88|11.165|0|88
C|RITM|20260113|15:57:11.892519|S|200|11.165|0|200
C|RITM|20260113|15:57:16.404620|S|15|11.165|0|15
C|RITM|20260113|15:57:22.426503|S|200|11.165|0|200
C|RITM|20260113|15:57:30.665185|S|4|11.17|0|4
C|RITM|20260113|15:57:32.845577|S|200|11.17|0|200
C|RITM|20260113|15:57:36.309673|S|60|11.17|0|60
C|RITM|20260113|15:58:08.647323|S|100|11.18|0|100
C|RITM|20260113|15:58:10.365321|S|200|11.18|0|200
C|RITM|20260113|15:58:15.054277|S|300|11.18|0|300
C|RITM|20260113|15:59:35.787981|S|4|11.2|0|4
C|RITM|20260113|15:59:38.728086|S|4|11.2|0|4
C|RITM|20260113|15:59:44.334309|S|4|11.2|0|4
C|RITM|20260113|15:59:45.408205|S|8|11.2|0|8
C|RITM|20260113|15:59:46.471163|S|5|11.2|0|5
C|RITM|20260113|15:59:47.307316|S|5|11.2|0|5
C|RITM|20260113|15:59:47.549408|S|7|11.2|0|7
C|RITM|20260113|15:59:51.204055|S|4|11.195|0|4
C|RITM|20260113|15:59:53.718055|S|416|11.195|0|416
C|RITM|20260113|15:59:55.607384|S|8|11.195|0|8
C|RIVN|20260113|09:30:56.316042|S|200|19.1|0|200
C|RIVN|20260113|09:31:10.580079|S|32|19.12|0|32
C|RIVN|20260113|09:32:20.470068|S|100|19.1|0|100
C|RIVN|20260113|09:32:20.470131|S|100|19.1|0|100
C|RIVN|20260113|09:33:35.992323|S|152|19.09|0|152
C|RIVN|20260113|09:34:56.295711|S|100|19.06|0|100
C|RIVN|20260113|09:35:44.448475|S|200|19.065|0|200
C|RIVN|20260113|09:40:05.968045|S|100|19|0|100
C|RIVN|20260113|09:40:05.968045|S|100|19|0|100
C|RIVN|20260113|09:40:45.906748|S|100|19|0|100
C|RIVN|20260113|09:41:11.960731|S|200|19.02|0|200
C|RIVN|20260113|09:43:31.282280|S|33|19.08|0|33
C|RIVN|20260113|09:43:31.282296|S|33|19.08|0|33
C|RIVN|20260113|09:46:52.332584|S|28|19.05|0|28
C|RIVN|20260113|09:46:52.332592|S|28|19.05|0|28
C|RIVN|20260113|09:46:52.333162|S|19|19.05|0|19
C|RIVN|20260113|09:46:52.333169|S|19|19.05|0|19
C|RIVN|20260113|09:50:00.872326|S|5|18.89|0|5
C|RIVN|20260113|09:50:15.921450|S|100|18.935|0|100
C|RIVN|20260113|09:58:52.404625|S|100|18.98|0|100
C|RIVN|20260113|10:00:43.190462|S|26|18.94|0|26
C|RIVN|20260113|10:00:43.190473|S|25|18.94|0|25
C|RIVN|20260113|10:03:59.043449|S|100|18.98|0|100
C|RIVN|20260113|10:14:38.558361|S|48|18.925|0|48
C|RIVN|20260113|10:14:38.558377|S|52|18.925|0|52
C|RIVN|20260113|10:14:56.877984|S|97|18.9|0|97
C|RIVN|20260113|10:14:56.878071|S|3|18.9|0|3
C|RIVN|20260113|10:14:56.910783|S|44|18.905|0|44
C|RIVN|20260113|10:15:57.358319|S|1|18.86|0|1
C|RIVN|20260113|10:15:57.358472|S|1|18.86|0|1
C|RIVN|20260113|10:15:59.181383|S|1|18.86|0|1
C|RIVN|20260113|10:16:14.398301|S|100|18.86|0|100
C|RIVN|20260113|10:16:14.398334|S|98|18.86|0|98
C|RIVN|20260113|10:16:44.521717|S|1|18.84|0|1
C|RIVN|20260113|10:18:08.646915|S|10|18.9|0|10
C|RIVN|20260113|10:18:08.646915|S|50|18.9|0|50
C|RIVN|20260113|10:18:31.745795|S|100|18.89|0|100
C|RIVN|20260113|10:18:41.310326|S|100|18.895|0|100
C|RIVN|20260113|10:19:21.403920|S|19|18.89|0|19
C|RIVN|20260113|10:21:20.535526|S|62|18.85|0|62
C|RIVN|20260113|10:21:35.409304|S|19|18.83|0|19
C|RIVN|20260113|10:22:05.801090|S|6|18.79|0|6
C|RIVN|20260113|10:22:41.420662|S|100|18.8|0|100
C|RIVN|20260113|10:22:47.697765|S|11|18.81|0|11
C|RIVN|20260113|10:25:12.215271|S|14|18.805|0|14
C|RIVN|20260113|10:29:23.518076|S|13|18.85|0|13
C|RIVN|20260113|10:33:05.525178|S|200|18.85|0|200
C|RIVN|20260113|10:35:27.158423|S|100|18.875|0|100
C|RIVN|20260113|10:38:31.440930|S|49|18.9|0|49
C|RIVN|20260113|10:38:31.440960|S|49|18.9|0|49
C|RIVN|20260113|10:38:31.440984|S|2|18.9|0|2
C|RIVN|20260113|10:41:42.729686|S|49|18.92|0|49
C|RIVN|20260113|10:41:42.729703|S|49|18.92|0|49
C|RIVN|20260113|10:41:46.923748|S|100|18.925|0|100
C|RIVN|20260113|10:43:27.043810|S|100|18.905|0|100
C|RIVN|20260113|10:48:18.698603|S|1|18.91|0|1
C|RIVN|20260113|10:50:10.060173|S|58|18.915|0|58
C|RIVN|20260113|10:52:57.235273|S|52|18.95|0|52
C|RIVN|20260113|10:52:57.235289|S|48|18.95|0|48
C|RIVN|20260113|10:53:22.594357|S|14|18.95|0|14
C|RIVN|20260113|10:53:22.594368|S|2|18.95|0|2
C|RIVN|20260113|10:53:22.594739|S|84|18.95|0|84
C|RIVN|20260113|10:58:46.567175|S|81|19.06|0|81
C|RIVN|20260113|10:59:36.794544|S|85|19.07|0|85
C|RIVN|20260113|11:01:25.241854|S|64|19.02|0|64
C|RIVN|20260113|11:01:25.241877|S|36|19.02|0|36
C|RIVN|20260113|11:01:25.337694|S|44|19.02|0|44
C|RIVN|20260113|11:01:25.337704|S|30|19.02|0|30
C|RIVN|20260113|11:05:06.964483|S|100|19.06|0|100
C|RIVN|20260113|11:06:46.657991|S|26|19.07|0|26
C|RIVN|20260113|11:07:20.800864|S|100|19.05|0|100
C|RIVN|20260113|11:10:23.262148|S|100|19.03|0|100
C|RIVN|20260113|11:11:00.888534|S|5|19.01|0|5
C|RIVN|20260113|11:12:46.034671|S|200|19.03|0|200
C|RIVN|20260113|11:12:58.586739|S|97|19.03|0|97
C|RIVN|20260113|11:14:09.986378|S|60|19.025|0|60
C|RIVN|20260113|11:14:09.986401|S|40|19.025|0|40
C|RIVN|20260113|11:14:58.122009|S|1|19.02|0|1
C|RIVN|20260113|11:15:04.047106|S|98|19.02|0|98
C|RIVN|20260113|11:15:07.100293|S|2|19.02|0|2
C|RIVN|20260113|11:16:07.206754|S|100|19.02|0|100
C|RIVN|20260113|11:16:11.502350|S|49|19.01|0|49
C|RIVN|20260113|11:16:11.502369|S|46|19.01|0|46
C|RIVN|20260113|11:16:55.331746|S|9|18.98|0|9
C|RIVN|20260113|11:18:47.505532|S|61|18.94|0|61
C|RIVN|20260113|11:18:47.505560|S|39|18.94|0|39
C|RIVN|20260113|11:22:21.906352|S|100|18.98|0|100
C|RIVN|20260113|11:22:39.400658|S|64|18.98|0|64
C|RIVN|20260113|11:26:42.342566|S|100|18.935|0|100
C|RIVN|20260113|11:27:34.019286|S|100|18.915|0|100
C|RIVN|20260113|11:28:44.755445|S|100|18.935|0|100
C|RIVN|20260113|11:28:59.888971|S|2|18.94|0|2
C|RIVN|20260113|11:30:00.033895|S|11|18.97|0|11
C|RIVN|20260113|11:30:26.999271|S|100|18.96|0|100
C|RIVN|20260113|11:32:05.957516|S|51|19|0|51
C|RIVN|20260113|11:41:47.193583|S|100|19.035|0|100
C|RIVN|20260113|11:44:27.762888|S|5|19.03|0|5
C|RIVN|20260113|11:45:34.948180|S|63|19|0|63
C|RIVN|20260113|11:45:34.948284|S|56|19|0|56
C|RIVN|20260113|11:45:34.948297|S|44|19|0|44
C|RIVN|20260113|11:46:39.592447|S|32|19.01|0|32
C|RIVN|20260113|11:47:11.497249|S|61|19.03|0|61
C|RIVN|20260113|11:47:11.497271|S|39|19.03|0|39
C|RIVN|20260113|11:47:16.219338|S|100|19.03|0|100
C|RIVN|20260113|11:47:16.223955|S|100|19.03|0|100
C|RIVN|20260113|11:48:22.964326|S|47|19.06|0|47
C|RIVN|20260113|11:49:16.422461|S|100|19.055|0|100
C|RIVN|20260113|11:49:16.428265|S|44|19.035|0|44
C|RIVN|20260113|11:49:17.972277|S|100|19.04|0|100
C|RIVN|20260113|11:50:02.422251|S|63|19.06|0|63
C|RIVN|20260113|11:56:54.929411|S|100|18.995|0|100
C|RIVN|20260113|11:57:36.710015|S|6|19.02|0|6
C|RIVN|20260113|12:03:45.192872|S|64|18.93|0|64
C|RIVN|20260113|12:03:45.192911|S|36|18.93|0|36
C|RIVN|20260113|12:04:15.339998|S|56|18.94|0|56
C|RIVN|20260113|12:04:15.364682|S|100|18.94|0|100
C|RIVN|20260113|12:05:00.565398|S|60|18.95|0|60
C|RIVN|20260113|12:05:00.565411|S|40|18.95|0|40
C|RIVN|20260113|12:05:00.565553|S|60|18.95|0|60
C|RIVN|20260113|12:05:00.565554|S|40|18.95|0|40
C|RIVN|20260113|12:06:17.997829|S|100|18.94|0|100
C|RIVN|20260113|12:08:02.643137|S|70|18.93|0|70
C|RIVN|20260113|12:08:02.643137|S|28|18.93|0|28
C|RIVN|20260113|12:11:11.500582|S|72|19.01|0|72
C|RIVN|20260113|12:11:36.122121|S|100|19.02|0|100
C|RIVN|20260113|12:11:36.122996|S|100|19.03|0|100
C|RIVN|20260113|12:11:36.158019|S|100|19.025|0|100
C|RIVN|20260113|12:12:41.106217|S|74|19.02|0|74
C|RIVN|20260113|12:13:53.550189|S|100|19.035|0|100
C|RIVN|20260113|12:14:22.030627|S|100|19.03|0|100
C|RIVN|20260113|12:14:22.030627|S|61|19.03|0|61
C|RIVN|20260113|12:15:37.239447|S|56|19.01|0|56
C|RIVN|20260113|12:15:42.139626|S|54|19.01|0|54
C|RIVN|20260113|12:15:42.139642|S|46|19.01|0|46
C|RIVN|20260113|12:16:46.130706|S|100|19.01|0|100
C|RIVN|20260113|12:17:21.989720|S|50|19|0|50
C|RIVN|20260113|12:17:50.471883|S|48|19.01|0|48
C|RIVN|20260113|12:17:50.471889|S|48|19.01|0|48
C|RIVN|20260113|12:18:41.320140|S|100|19|0|100
C|RIVN|20260113|12:19:11.984064|S|100|18.995|0|100
C|RIVN|20260113|12:19:32.348727|S|100|18.995|0|100
C|RIVN|20260113|12:21:55.962572|S|58|19.03|0|58
C|RIVN|20260113|12:21:55.962711|S|42|19.03|0|42
C|RIVN|20260113|12:24:38.444639|S|20|19.08|0|20
C|RIVN|20260113|12:25:18.838586|S|70|19.09|0|70
C|RIVN|20260113|12:25:49.624179|S|100|19.085|0|100
C|RIVN|20260113|12:26:04.170162|S|66|19.08|0|66
C|RIVN|20260113|12:26:04.170191|S|34|19.08|0|34
C|RIVN|20260113|12:27:52.064860|S|57|19.06|0|57
C|RIVN|20260113|12:30:48.351356|S|53|19.07|0|53
C|RIVN|20260113|12:30:48.351384|S|47|19.07|0|47
C|RIVN|20260113|12:31:03.704942|S|1|19.07|0|1
C|RIVN|20260113|12:33:04.756664|S|100|19.055|0|100
C|RIVN|20260113|12:41:45.246104|S|54|19.01|0|54
C|RIVN|20260113|12:41:45.246157|S|46|19.01|0|46
C|RIVN|20260113|12:41:45.246158|S|46|19.01|0|46
C|RIVN|20260113|12:41:45.246158|S|54|19.01|0|54
C|RIVN|20260113|12:45:33.397334|S|47|19.02|0|47
C|RIVN|20260113|12:45:33.397356|S|40|19.02|0|40
C|RIVN|20260113|12:47:01.407482|S|100|19.02|0|100
C|RIVN|20260113|12:49:24.233029|S|100|19.025|0|100
C|RIVN|20260113|12:54:29.679966|S|99|18.99|0|99
C|RIVN|20260113|12:57:36.548849|S|59|18.925|0|59
C|RIVN|20260113|12:57:36.548891|S|41|18.925|0|41
C|RIVN|20260113|12:58:50.878921|S|40|18.9|0|40
C|RIVN|20260113|12:59:42.076857|S|100|18.9|0|100
C|RIVN|20260113|13:00:12.525187|S|40|18.91|0|40
C|RIVN|20260113|13:00:52.701794|S|100|18.865|0|100
C|RIVN|20260113|13:00:52.712469|S|58|18.865|0|58
C|RIVN|20260113|13:00:52.712469|S|42|18.865|0|42
C|RIVN|20260113|13:01:05.243119|S|37|18.85|0|37
C|RIVN|20260113|13:01:06.068849|S|53|18.85|0|53
C|RIVN|20260113|13:01:06.068859|S|47|18.85|0|47
C|RIVN|20260113|13:01:16.105301|S|100|18.85|0|100
C|RIVN|20260113|13:02:27.290035|S|5|18.795|0|5
C|RIVN|20260113|13:02:28.694042|S|80|18.78|0|80
C|RIVN|20260113|13:02:28.694870|S|86|18.78|0|86
C|RIVN|20260113|13:02:34.783091|S|1|18.79|0|1
C|RIVN|20260113|13:03:53.315464|S|100|18.73|0|100
C|RIVN|20260113|13:04:57.537727|S|1|18.7|0|1
C|RIVN|20260113|13:08:21.855151|S|90|18.685|0|90
C|RIVN|20260113|13:15:01.926101|S|10|18.82|0|10
C|RIVN|20260113|13:15:18.310441|S|48|18.82|0|48
C|RIVN|20260113|13:15:18.310454|S|48|18.82|0|48
C|RIVN|20260113|13:16:32.022321|S|24|18.8|0|24
C|RIVN|20260113|13:16:32.022321|S|74|18.8|0|74
C|RIVN|20260113|13:16:51.178532|S|45|18.8|0|45
C|RIVN|20260113|13:18:06.638427|S|45|18.82|0|45
C|RIVN|20260113|13:18:06.638439|S|18|18.82|0|18
C|RIVN|20260113|13:24:35.331010|S|100|18.84|0|100
C|RIVN|20260113|13:24:45.858368|S|100|18.865|0|100
C|RIVN|20260113|13:24:48.543294|S|100|18.89|0|100
C|RIVN|20260113|13:25:37.278710|S|47|18.89|0|47
C|RIVN|20260113|13:26:47.844794|S|54|18.86|0|54
C|RIVN|20260113|13:26:47.844811|S|46|18.86|0|46
C|RIVN|20260113|13:26:47.845186|S|41|18.86|0|41
C|RIVN|20260113|13:26:47.845206|S|41|18.86|0|41
C|RIVN|20260113|13:26:47.845207|S|13|18.86|0|13
C|RIVN|20260113|13:27:04.890642|S|25|18.885|0|25
C|RIVN|20260113|13:28:53.714427|S|25|18.89|0|25
C|RIVN|20260113|13:29:17.750991|S|57|18.895|0|57
C|RIVN|20260113|13:29:17.751004|S|57|18.895|0|57
C|RIVN|20260113|13:34:11.624684|S|71|18.88|0|71
C|RIVN|20260113|13:34:11.624711|S|29|18.88|0|29
C|RIVN|20260113|13:34:11.630591|S|60|18.875|0|60
C|RIVN|20260113|13:34:11.630608|S|60|18.875|0|60
C|RIVN|20260113|13:35:11.120468|S|158|18.875|0|158
C|RIVN|20260113|13:35:11.120468|S|100|18.875|0|100
C|RIVN|20260113|13:35:11.120468|S|100|18.88|0|100
C|RIVN|20260113|13:36:33.285524|S|100|18.905|0|100
C|RIVN|20260113|13:36:33.285542|S|58|18.905|0|58
C|RIVN|20260113|13:36:33.285542|S|5|18.9|0|5
C|RIVN|20260113|13:42:55.633645|S|65|18.88|0|65
C|RIVN|20260113|13:42:55.633646|S|35|18.88|0|35
C|RIVN|20260113|13:44:02.794312|S|100|18.87|0|100
C|RIVN|20260113|13:44:02.794312|S|54|18.87|0|54
C|RIVN|20260113|13:44:31.583002|S|100|18.87|0|100
C|RIVN|20260113|13:46:36.818342|S|300|18.92|0|300
C|RIVN|20260113|13:46:36.818342|S|100|18.92|0|100
C|RIVN|20260113|13:48:49.374274|S|100|18.945|0|100
C|RIVN|20260113|13:49:40.485247|S|7|18.91|0|7
C|RIVN|20260113|13:50:23.633364|S|59|18.875|0|59
C|RIVN|20260113|13:50:33.103210|S|90|18.865|0|90
C|RIVN|20260113|13:50:33.918923|S|100|18.855|0|100
C|RIVN|20260113|13:50:41.017285|S|100|18.835|0|100
C|RIVN|20260113|13:51:01.511764|S|100|18.85|0|100
C|RIVN|20260113|13:52:08.093281|S|100|18.87|0|100
C|RIVN|20260113|13:52:48.845084|S|72|18.84|0|72
C|RIVN|20260113|13:53:42.923625|S|16|18.87|0|16
C|RIVN|20260113|13:55:51.530922|S|28|18.855|0|28
C|RIVN|20260113|13:58:02.147187|S|43|18.86|0|43
C|RIVN|20260113|13:59:24.891669|S|3|18.88|0|3
C|RIVN|20260113|14:00:27.801824|S|100|18.875|0|100
C|RIVN|20260113|14:00:28.118976|S|100|18.88|0|100
C|RIVN|20260113|14:00:28.129006|S|98|18.885|0|98
C|RIVN|20260113|14:00:28.129059|S|2|18.885|0|2
C|RIVN|20260113|14:05:04.182691|S|100|18.805|0|100
C|RIVN|20260113|14:05:12.238828|S|198|18.815|0|198
C|RIVN|20260113|14:05:12.238888|S|2|18.815|0|2
C|RIVN|20260113|14:05:14.996284|S|198|18.815|0|198
C|RIVN|20260113|14:06:08.866720|S|59|18.79|0|59
C|RIVN|20260113|14:06:40.150948|S|100|18.78|0|100
C|RIVN|20260113|14:08:37.088417|S|28|18.76|0|28
C|RIVN|20260113|14:10:55.234209|S|57|18.735|0|57
C|RIVN|20260113|14:10:55.234229|S|43|18.735|0|43
C|RIVN|20260113|14:12:07.811337|S|100|18.755|0|100
C|RIVN|20260113|14:14:02.215619|S|61|18.74|0|61
C|RIVN|20260113|14:14:02.215621|S|39|18.74|0|39
C|RIVN|20260113|14:14:08.964695|S|67|18.74|0|67
C|RIVN|20260113|14:14:08.964713|S|33|18.74|0|33
C|RIVN|20260113|14:15:59.765122|S|3|18.75|0|3
C|RIVN|20260113|14:16:23.854963|S|100|18.74|0|100
C|RIVN|20260113|14:16:30.552138|S|98|18.73|0|98
C|RIVN|20260113|14:17:38.525429|S|100|18.75|0|100
C|RIVN|20260113|14:18:38.209413|S|100|18.72|0|100
C|RIVN|20260113|14:18:38.209665|S|31|18.72|0|31
C|RIVN|20260113|14:19:30.611860|S|100|18.725|0|100
C|RIVN|20260113|14:20:00.662323|S|77|18.72|0|77
C|RIVN|20260113|14:20:00.667910|S|100|18.725|0|100
C|RIVN|20260113|14:21:22.995633|S|100|18.72|0|100
C|RIVN|20260113|14:21:25.518355|S|1|18.7|0|1
C|RIVN|20260113|14:21:30.999427|S|60|18.68|0|60
C|RIVN|20260113|14:21:58.545468|S|3|18.69|0|3
C|RIVN|20260113|14:23:49.296353|S|100|18.69|0|100
C|RIVN|20260113|14:25:03.946913|S|100|18.685|0|100
C|RIVN|20260113|14:25:03.947096|S|61|18.685|0|61
C|RIVN|20260113|14:25:03.947550|S|5|18.685|0|5
C|RIVN|20260113|14:25:03.947572|S|100|18.685|0|100
C|RIVN|20260113|14:25:12.665268|S|78|18.69|0|78
C|RIVN|20260113|14:26:12.469391|S|73|18.66|0|73
C|RIVN|20260113|14:26:12.469403|S|27|18.66|0|27
C|RIVN|20260113|14:27:46.153476|S|198|18.715|0|198
C|RIVN|20260113|14:27:56.784901|S|41|18.73|0|41
C|RIVN|20260113|14:28:03.062713|S|100|18.715|0|100
C|RIVN|20260113|14:29:48.649226|S|2|18.695|0|2
C|RIVN|20260113|14:29:48.649311|S|100|18.7|0|100
C|RIVN|20260113|14:29:59.334097|S|100|18.705|0|100
C|RIVN|20260113|14:31:46.536736|S|100|18.69|0|100
C|RIVN|20260113|14:31:46.536736|S|100|18.69|0|100
C|RIVN|20260113|14:32:38.556028|S|7|18.77|0|7
C|RIVN|20260113|14:32:38.556201|S|93|18.77|0|93
C|RIVN|20260113|14:33:12.421209|S|100|18.79|0|100
C|RIVN|20260113|14:33:26.538809|S|404|18.81|0|404
C|RIVN|20260113|14:34:01.031288|S|738|18.85|0|738
C|RIVN|20260113|14:34:38.520183|S|100|18.84|0|100
C|RIVN|20260113|14:35:47.728456|S|100|18.86|0|100
C|RIVN|20260113|14:35:47.728457|S|630|18.86|0|630
C|RIVN|20260113|14:36:12.505077|S|100|18.83|0|100
C|RIVN|20260113|14:38:06.663012|S|14|18.81|0|14
C|RIVN|20260113|14:38:25.483324|S|100|18.82|0|100
C|RIVN|20260113|14:41:07.985900|S|100|18.83|0|100
C|RIVN|20260113|14:41:07.985900|S|100|18.83|0|100
C|RIVN|20260113|14:41:07.985915|S|71|18.83|0|71
C|RIVN|20260113|14:41:07.985927|S|29|18.83|0|29
C|RIVN|20260113|14:45:06.983139|S|12|18.86|0|12
C|RIVN|20260113|14:45:31.910675|S|100|18.85|0|100
C|RIVN|20260113|14:45:50.082739|S|100|18.84|0|100
C|RIVN|20260113|14:45:57.524976|S|100|18.84|0|100
C|RIVN|20260113|14:47:16.781565|S|68|18.83|0|68
C|RIVN|20260113|14:48:14.795197|S|100|18.84|0|100
C|RIVN|20260113|14:48:14.795320|S|159|18.84|0|159
C|RIVN|20260113|14:49:19.641293|S|12|18.85|0|12
C|RIVN|20260113|14:52:53.848118|S|100|18.885|0|100
C|RIVN|20260113|14:58:08.307462|S|100|18.87|0|100
C|RIVN|20260113|14:59:02.214826|S|46|18.89|0|46
C|RIVN|20260113|15:00:02.807304|S|100|18.95|0|100
C|RIVN|20260113|15:00:02.815224|S|100|18.955|0|100
C|RIVN|20260113|15:00:02.815248|S|81|18.955|0|81
C|RIVN|20260113|15:00:02.815250|S|17|18.955|0|17
C|RIVN|20260113|15:00:02.815250|S|64|18.95|0|64
C|RIVN|20260113|15:01:41.978171|S|100|18.88|0|100
C|RIVN|20260113|15:01:47.361089|S|52|18.86|0|52
C|RIVN|20260113|15:01:47.361090|S|5|18.86|0|5
C|RIVN|20260113|15:01:54.363372|S|100|18.85|0|100
C|RIVN|20260113|15:01:58.028655|S|100|18.835|0|100
C|RIVN|20260113|15:02:06.074521|S|100|18.85|0|100
C|RIVN|20260113|15:06:15.948301|S|100|18.85|0|100
C|RIVN|20260113|15:07:03.299105|S|100|18.88|0|100
C|RIVN|20260113|15:07:03.299105|S|1|18.88|0|1
C|RIVN|20260113|15:07:34.140654|S|1|18.91|0|1
C|RIVN|20260113|15:10:39.023638|S|47|18.9|0|47
C|RIVN|20260113|15:10:39.023638|S|53|18.9|0|53
C|RIVN|20260113|15:12:02.053390|S|80|18.89|0|80
C|RIVN|20260113|15:12:03.947175|S|20|18.89|0|20
C|RIVN|20260113|15:13:06.721466|S|100|18.89|0|100
C|RIVN|20260113|15:16:17.050945|S|100|18.88|0|100
C|RIVN|20260113|15:16:19.209140|S|100|18.855|0|100
C|RIVN|20260113|15:16:20.050408|S|100|18.845|0|100
C|RIVN|20260113|15:16:20.061106|S|61|18.84|0|61
C|RIVN|20260113|15:16:20.061125|S|58|18.84|0|58
C|RIVN|20260113|15:16:47.671112|S|48|18.82|0|48
C|RIVN|20260113|15:17:24.583856|S|100|18.835|0|100
C|RIVN|20260113|15:17:51.639849|S|70|18.81|0|70
C|RIVN|20260113|15:18:20.343520|S|100|18.81|0|100
C|RIVN|20260113|15:18:29.523802|S|5|18.82|0|5
C|RIVN|20260113|15:18:29.524219|S|33|18.815|0|33
C|RIVN|20260113|15:18:29.560974|S|2|18.82|0|2
C|RIVN|20260113|15:18:29.614559|S|100|18.82|0|100
C|RIVN|20260113|15:18:29.632037|S|100|18.815|0|100
C|RIVN|20260113|15:20:11.075943|S|100|18.83|0|100
C|RIVN|20260113|15:20:15.895001|S|100|18.83|0|100
C|RIVN|20260113|15:21:19.889206|S|99|18.78|0|99
C|RIVN|20260113|15:21:36.292508|S|1|18.755|0|1
C|RIVN|20260113|15:23:31.270013|S|100|18.78|0|100
C|RIVN|20260113|15:27:53.648371|S|100|18.79|0|100
C|RIVN|20260113|15:27:53.648969|S|71|18.79|0|71
C|RIVN|20260113|15:27:53.649024|S|29|18.79|0|29
C|RIVN|20260113|15:28:10.177425|S|100|18.78|0|100
C|RIVN|20260113|15:28:16.945471|S|9|18.79|0|9
C|RIVN|20260113|15:28:52.444188|S|16|18.79|0|16
C|RIVN|20260113|15:28:55.077033|S|5|18.79|0|5
C|RIVN|20260113|15:29:17.580761|S|15|18.79|0|15
C|RIVN|20260113|15:29:49.782583|S|2|18.81|0|2
C|RIVN|20260113|15:29:50.880374|S|5|18.81|0|5
C|RIVN|20260113|15:30:13.008146|S|100|18.78|0|100
C|RIVN|20260113|15:30:36.857318|S|1|18.74|0|1
C|RIVN|20260113|15:30:48.460596|S|100|18.74|0|100
C|RIVN|20260113|15:31:27.220916|S|100|18.75|0|100
C|RIVN|20260113|15:31:57.953678|S|100|18.73|0|100
C|RIVN|20260113|15:31:57.953678|S|4|18.73|0|4
C|RIVN|20260113|15:31:57.956903|S|100|18.73|0|100
C|RIVN|20260113|15:31:57.960524|S|69|18.73|0|69
C|RIVN|20260113|15:33:48.597706|S|36|18.76|0|36
C|RIVN|20260113|15:33:48.607989|S|100|18.77|0|100
C|RIVN|20260113|15:34:31.315807|E|6|18.78|0|6
C|RIVN|20260113|15:35:04.441274|S|100|18.79|0|100
C|RIVN|20260113|15:35:24.652808|S|1|18.79|0|1
C|RIVN|20260113|15:35:36.968909|S|198|18.775|0|198
C|RIVN|20260113|15:35:41.773622|E|2|18.78|0|2
C|RIVN|20260113|15:35:57.826705|E|2|18.785|0|2
C|RIVN|20260113|15:36:32.192169|E|4|18.785|0|4
C|RIVN|20260113|15:36:52.452375|S|30|18.79|0|30
C|RIVN|20260113|15:37:19.456492|S|12|18.78|0|12
C|RIVN|20260113|15:37:27.931627|S|6|18.77|0|6
C|RIVN|20260113|15:38:47.833400|S|15|18.79|0|15
C|RIVN|20260113|15:38:47.834520|S|85|18.79|0|85
C|RIVN|20260113|15:38:48.056504|S|79|18.77|0|79
C|RIVN|20260113|15:38:48.056504|S|100|18.77|0|100
C|RIVN|20260113|15:39:09.746807|S|198|18.775|0|198
C|RIVN|20260113|15:39:09.746807|S|2|18.775|0|2
C|RIVN|20260113|15:39:24.130523|S|34|18.77|0|34
C|RIVN|20260113|15:39:28.259558|S|100|18.78|0|100
C|RIVN|20260113|15:40:46.016427|S|100|18.8|0|100
C|RIVN|20260113|15:41:42.518328|S|100|18.77|0|100
C|RIVN|20260113|15:42:17.743999|S|40|18.77|0|40
C|RIVN|20260113|15:42:39.711705|S|87|18.78|0|87
C|RIVN|20260113|15:43:08.829218|S|63|18.8|0|63
C|RIVN|20260113|15:44:03.534746|S|81|18.8|0|81
C|RIVN|20260113|15:44:03.534769|S|19|18.8|0|19
C|RIVN|20260113|15:44:03.559527|S|198|18.815|0|198
C|RIVN|20260113|15:44:32.958718|S|4|18.82|0|4
C|RIVN|20260113|15:45:22.141792|S|4|18.815|0|4
C|RIVN|20260113|15:45:38.505307|S|95|18.815|0|95
C|RIVN|20260113|15:45:38.505319|S|93|18.815|0|93
C|RIVN|20260113|15:45:38.505335|S|12|18.815|0|12
C|RIVN|20260113|15:46:04.375836|S|100|18.82|0|100
C|RIVN|20260113|15:46:51.729836|S|3|18.83|0|3
C|RIVN|20260113|15:47:16.548308|S|1|18.83|0|1
C|RIVN|20260113|15:47:17.341258|S|99|18.83|0|99
C|RIVN|20260113|15:47:46.115642|S|53|18.85|0|53
C|RIVN|20260113|15:47:54.007543|S|100|18.85|0|100
C|RIVN|20260113|15:48:28.456245|S|200|18.85|0|200
C|RIVN|20260113|15:48:58.385040|S|100|18.83|0|100
C|RIVN|20260113|15:49:25.810646|S|100|18.84|0|100
C|RIVN|20260113|15:49:26.168145|S|200|18.835|0|200
C|RIVN|20260113|15:50:01.271115|S|100|18.82|0|100
C|RIVN|20260113|15:50:02.978945|S|126|18.815|0|126
C|RIVN|20260113|15:50:02.983046|S|74|18.815|0|74
C|RIVN|20260113|15:50:02.993529|S|52|18.815|0|52
C|RIVN|20260113|15:50:03.076050|S|126|18.815|0|126
C|RIVN|20260113|15:50:31.377664|S|200|18.825|0|200
C|RIVN|20260113|15:51:45.415037|S|100|18.84|0|100
C|RIVN|20260113|15:52:25.946103|S|66|18.85|0|66
C|RIVN|20260113|15:52:42.863610|S|200|18.865|0|200
C|RIVN|20260113|15:53:37.334369|S|100|18.86|0|100
C|RIVN|20260113|15:53:37.338089|S|187|18.85|0|187
C|RIVN|20260113|15:54:01.751276|S|200|18.845|0|200
C|RIVN|20260113|15:54:40.074010|S|80|18.85|0|80
C|RIVN|20260113|15:54:50.003172|S|400|18.84|0|400
C|RIVN|20260113|15:54:50.003172|S|200|18.84|0|200
C|RIVN|20260113|15:54:50.003172|S|100|18.84|0|100
C|RIVN|20260113|15:54:50.009028|S|100|18.87|0|100
C|RIVN|20260113|15:54:50.224521|S|195|18.87|0|195
C|RIVN|20260113|15:54:57.887411|S|168|18.86|0|168
C|RIVN|20260113|15:55:00.048635|S|100|18.85|0|100
C|RIVN|20260113|15:55:00.048653|S|100|18.85|0|100
C|RIVN|20260113|15:55:09.042308|S|200|18.875|0|200
C|RIVN|20260113|15:55:15.748144|S|300|18.875|0|300
C|RIVN|20260113|15:55:21.411605|S|200|18.875|0|200
C|RIVN|20260113|15:55:25.608113|S|200|18.875|0|200
C|RIVN|20260113|15:55:52.389867|S|100|18.87|0|100
C|RIVN|20260113|15:57:18.527354|S|200|18.855|0|200
C|RIVN|20260113|15:57:18.527475|S|100|18.86|0|100
C|RIVN|20260113|15:57:29.953706|S|300|18.855|0|300
C|RIVN|20260113|15:57:30.038636|S|298|18.855|0|298
C|RIVN|20260113|15:57:30.038661|S|2|18.855|0|2
C|RIVN|20260113|15:57:30.992154|S|400|18.86|0|400
C|RIVN|20260113|15:57:30.993718|S|200|18.855|0|200
C|RIVN|20260113|15:57:33.383505|S|300|18.85|0|300
C|RIVN|20260113|15:58:30.640855|S|57|18.84|0|57
C|RIVN|20260113|15:58:30.641232|S|400|18.83|0|400
C|RIVN|20260113|15:58:34.189270|S|400|18.85|0|400
C|RIVN|20260113|15:58:34.189329|S|100|18.85|0|100
C|RIVN|20260113|15:58:34.189632|S|23|18.85|0|23
C|RIVN|20260113|15:58:52.720415|S|100|18.86|0|100
C|RIVN|20260113|15:58:52.720416|S|400|18.86|0|400
C|RIVN|20260113|15:58:58.325536|S|1|18.85|0|1
C|RIVN|20260113|15:59:03.144443|S|200|18.845|0|200
C|RIVN|20260113|15:59:03.145064|S|400|18.86|0|400
C|RIVN|20260113|15:59:03.148694|S|200|18.855|0|200
C|RIVN|20260113|15:59:20.006796|S|81|18.84|0|81
C|RIVN|20260113|15:59:22.056473|S|100|18.84|0|100
C|RIVN|20260113|15:59:29.103479|S|7|18.85|0|7
C|RIVN|20260113|15:59:29.150174|S|100|18.85|0|100
C|RIVN|20260113|15:59:29.456965|S|100|18.85|0|100
C|RIVN|20260113|15:59:29.633337|S|100|18.85|0|100
C|RIVN|20260113|15:59:29.822619|S|200|18.85|0|200
C|RIVN|20260113|15:59:29.912557|S|200|18.85|0|200
C|RIVN|20260113|15:59:30.018625|S|100|18.85|0|100
C|RIVN|20260113|15:59:30.610652|S|39|18.84|0|39
C|RIVN|20260113|15:59:47.989410|S|34|18.85|0|34
C|RIVN|20260113|15:59:49.691476|S|79|18.83|0|79
C|RIVN|20260113|15:59:49.694267|S|37|18.83|0|37
C|RIVN|20260113|15:59:50.041504|S|29|18.83|0|29
C|RIVN|20260113|15:59:50.067091|S|1|18.83|0|1
C|RIVN|20260113|15:59:50.130195|S|17|18.83|0|17
C|RIVN|20260113|15:59:50.264282|S|100|18.83|0|100
C|RIVN|20260113|15:59:50.264282|S|353|18.83|0|353
C|RIVN|20260113|15:59:50.264282|S|400|18.83|0|400
C|RIVN|20260113|15:59:50.336241|S|100|18.83|0|100
C|RIVN|20260113|15:59:50.336241|S|22|18.83|0|22
C|RIVN|20260113|15:59:50.501762|S|67|18.83|0|67
C|RIVN|20260113|15:59:50.501762|S|100|18.835|0|100
C|RIVN|20260113|15:59:50.525317|S|4|18.83|0|4
C|RIVN|20260113|15:59:50.963809|S|63|18.84|0|63
C|RIVN|20260113|15:59:51.348783|S|7|18.84|0|7
C|RIVN|20260113|15:59:51.348783|S|37|18.84|0|37
C|RIVN|20260113|15:59:51.386158|S|7|18.84|0|7
C|RIVN|20260113|15:59:51.531004|S|54|18.83|0|54
C|RIVN|20260113|15:59:51.545862|S|49|18.84|0|49
C|RIVN|20260113|15:59:51.545862|S|20|18.84|0|20
C|RIVN|20260113|15:59:51.586731|S|14|18.83|0|14
C|RIVN|20260113|15:59:51.704483|S|31|18.83|0|31
C|RIVN|20260113|15:59:51.727713|S|35|18.83|0|35
C|RIVN|20260113|15:59:52.367003|S|68|18.835|0|68
C|RIVN|20260113|15:59:52.967183|S|57|18.835|0|57
C|RIVN|20260113|15:59:53.183253|S|8|18.845|0|8
C|RIVN|20260113|15:59:53.960925|S|156|18.845|0|156
C|RIVN|20260113|15:59:54.185495|S|8|18.845|0|8
C|RIVN|20260113|15:59:54.385494|S|34|18.845|0|34
C|RIVN|20260113|15:59:54.385494|S|47|18.845|0|47
C|RIVN|20260113|15:59:54.486614|S|31|18.845|0|31
C|RIVN|20260113|15:59:54.656763|S|198|18.845|0|198
C|RIVN|20260113|15:59:54.656763|S|29|18.85|0|29
C|RIVN|20260113|15:59:54.656763|S|389|18.845|0|389
C|RIVN|20260113|15:59:54.656763|S|122|18.845|0|122
C|RIVN|20260113|15:59:55.205098|S|93|18.85|0|93
C|RIVN|20260113|15:59:55.465402|S|41|18.85|0|41
C|RIVN|20260113|15:59:55.546535|S|33|18.85|0|33
C|RIVN|20260113|15:59:55.585858|S|95|18.85|0|95
C|RIVN|20260113|15:59:55.726179|S|20|18.85|0|20
C|RIVN|20260113|15:59:55.726179|S|75|18.85|0|75
C|RIVN|20260113|15:59:55.785788|S|13|18.85|0|13
C|RIVN|20260113|15:59:55.946564|S|20|18.85|0|20
C|RIVN|20260113|15:59:55.986030|S|7|18.85|0|7
C|RIVN|20260113|15:59:55.987802|S|11|18.85|0|11
C|RIVN|20260113|15:59:56.237812|S|55|18.85|0|55
C|RIVN|20260113|15:59:56.237812|S|29|18.85|0|29
C|RIVN|20260113|15:59:56.237812|S|400|18.85|0|400
C|RIVN|20260113|15:59:56.240728|S|63|18.85|0|63
C|RIVN|20260113|15:59:58.162955|S|2|18.85|0|2
C|RIVN|20260113|15:59:58.623985|S|40|18.845|0|40
C|RJET|20260113|10:01:04.776251|S|1|18.55|0|1
C|RJET|20260113|10:01:23.501212|S|1|18.65|0|1
C|RJET|20260113|10:02:03.523047|S|1|18.6|0|1
C|RJET|20260113|10:02:10.371505|S|1|18.61|0|1
C|RJET|20260113|10:02:12.623479|S|1|18.62|0|1
C|RJET|20260113|10:02:14.669306|S|1|18.63|0|1
C|RJET|20260113|10:02:18.371077|S|1|18.64|0|1
C|RJET|20260113|10:02:21.525385|S|5|18.65|0|5
C|RJET|20260113|11:08:59.269679|S|1|18.99|0|1
C|RJET|20260113|11:09:05.369562|S|1|19.03|0|1
C|RJET|20260113|11:09:23.283599|S|1|19.08|0|1
C|RJET|20260113|11:25:06.753303|S|1|19.05|0|1
C|RJET|20260113|11:25:07.020248|S|1|19.1|0|1
C|RJET|20260113|11:25:25.910560|S|1|19.13|0|1
C|RJET|20260113|11:25:27.177160|S|1|19.15|0|1
C|RJET|20260113|11:26:12.774759|S|10|19.06|0|10
C|RJET|20260113|11:27:46.619980|S|5|19.1|0|5
C|RJET|20260113|11:27:50.395394|S|1|19.13|0|1
C|RJET|20260113|11:27:54.753415|S|4|19.13|0|4
C|RJET|20260113|11:29:29.022062|S|22|19.13|0|22
C|RJET|20260113|11:29:32.276332|S|13|19.15|0|13
C|RJET|20260113|11:29:40.119335|S|14|19.14|0|14
C|RJET|20260113|11:29:46.005616|S|8|19.15|0|8
C|RJET|20260113|11:30:29.847833|S|100|19.12|0|100
C|RJET|20260113|11:31:33.065691|S|5|19.16|0|5
C|RJET|20260113|11:57:42.118364|S|1|19.08|0|1
C|RJET|20260113|11:57:45.771425|S|1|19.13|0|1
C|RJET|20260113|12:28:48.772955|S|1|19.1|0|1
C|RJET|20260113|12:28:52.025991|S|1|19.15|0|1
C|RJET|20260113|12:28:54.926516|S|1|19.18|0|1
C|RJET|20260113|13:06:40.002123|S|1|19|0|1
C|RJET|20260113|13:06:47.168898|S|1|19.03|0|1
C|RJET|20260113|13:06:50.768338|S|1|19.05|0|1
C|RJET|20260113|13:07:10.869909|S|1|19|0|1
C|RJET|20260113|13:07:18.369601|S|1|19|0|1
C|RJET|20260113|13:07:26.898453|S|1|19.01|0|1
C|RJET|20260113|13:48:28.844229|S|8|19.01|0|8
C|RJET|20260113|13:51:41.383214|S|1|18.99|0|1
C|RJET|20260113|14:10:20.663599|S|80|18.96|0|80
C|RJET|20260113|14:47:19.170558|S|1|19.7|0|1
C|RJET|20260113|15:07:15.683832|S|1|19.65|0|1
C|RJET|20260113|15:07:25.668565|S|1|19.7|0|1
C|RJET|20260113|15:07:25.765099|S|1|19.72|0|1
C|RJET|20260113|15:07:38.912911|S|1|19.73|0|1
C|RJET|20260113|15:07:51.669415|S|1|19.72|0|1
C|RJET|20260113|15:50:10.290135|S|36|19.38|0|36
C|RJET|20260113|15:50:10.290135|S|34|19.38|0|34
C|RJET|20260113|15:50:10.290135|S|100|19.39|0|100
C|RJET|20260113|15:50:10.290135|S|30|19.41|0|30
C|RJET|20260113|15:56:28.116517|S|31|19.4|0|31
C|RJF|20260113|10:17:11.412793|S|9|168.73|0|9
C|RJF|20260113|10:17:11.412793|S|100|168.75|0|100
C|RJF|20260113|10:49:00.897595|S|100|168.995|0|100
C|RJF|20260113|12:49:02.301979|S|100|166.27|0|100
C|RJF|20260113|13:31:53.007876|S|100|166.7|0|100
C|RJF|20260113|13:59:15.439911|S|100|166.415|0|100
C|RJF|20260113|14:06:48.746711|S|68|166.36|0|68
C|RJF|20260113|14:11:39.764141|S|25|166|0|25
C|RJF|20260113|14:13:49.445813|S|2|166.06|0|2
C|RJF|20260113|14:14:27.541236|S|1|165.955|0|1
C|RJF|20260113|14:14:37.166628|S|100|166.07|0|100
C|RJF|20260113|14:15:24.338059|S|100|166.26|0|100
C|RJF|20260113|14:19:38.776916|S|100|166.055|0|100
C|RJF|20260113|14:22:29.020627|S|100|166.23|0|100
C|RJF|20260113|14:25:41.133254|S|25|166.065|0|25
C|RJF|20260113|14:30:14.119891|S|100|166.29|0|100
C|RJF|20260113|14:59:16.692430|S|11|166.78|0|11
C|RJF|20260113|14:59:45.040155|S|17|166.78|0|17
C|RJF|20260113|14:59:45.040217|S|72|166.78|0|72
C|RJF|20260113|14:59:45.040217|S|11|166.78|0|11
C|RJF|20260113|14:59:45.269615|S|17|166.73|0|17
C|RJF|20260113|14:59:46.337063|S|1|166.76|0|1
C|RJF|20260113|14:59:46.686719|S|5|166.76|0|5
C|RJF|20260113|14:59:48.726592|S|2|166.76|0|2
C|RJF|20260113|14:59:59.086196|S|92|166.76|0|92
C|RJF|20260113|15:11:11.443000|S|55|166.74|0|55
C|RJF|20260113|15:11:11.558815|S|100|166.67|0|100
C|RJF|20260113|15:11:12.568702|S|100|166.665|0|100
C|RJF|20260113|15:22:39.666107|S|100|166.93|0|100
C|RJF|20260113|15:30:42.605431|S|100|166.69|0|100
C|RJF|20260113|15:30:42.605431|S|4|166.69|0|4
C|RJF|20260113|15:30:42.605432|S|46|166.69|0|46
C|RJF|20260113|15:30:42.605433|S|58|166.7|0|58
C|RJF|20260113|15:30:42.605459|S|42|166.7|0|42
C|RJF|20260113|15:30:43.189966|S|100|166.77|0|100
C|RJF|20260113|15:30:43.323633|S|100|166.77|0|100
C|RJF|20260113|15:42:10.746345|S|2|166.95|0|2
C|RJF|20260113|15:42:10.746373|S|2|166.95|0|2
C|RJF|20260113|15:42:10.746373|S|6|166.95|0|6
C|RJF|20260113|15:47:02.550491|S|9|167.06|0|9
C|RJF|20260113|15:47:14.057205|S|13|167.1|0|13
C|RJF|20260113|15:49:07.952368|S|3|167.16|0|3
C|RJF|20260113|15:49:07.952449|S|7|167.16|0|7
C|RJF|20260113|15:49:07.952449|S|6|167.16|0|6
C|RJF|20260113|15:49:07.952449|S|4|167.16|0|4
C|RJF|20260113|15:49:07.952450|S|10|167.16|0|10
C|RJF|20260113|15:51:07.532435|S|10|167.18|0|10
C|RJF|20260113|15:52:02.400695|S|100|167.12|0|100
C|RJF|20260113|15:52:05.426628|S|100|167.12|0|100
C|RJF|20260113|15:52:32.127112|S|5|167.24|0|5
C|RJF|20260113|15:52:43.707270|S|1|167.25|0|1
C|RJF|20260113|15:52:43.707270|S|100|167.25|0|100
C|RJF|20260113|15:52:43.818753|S|100|167.29|0|100
C|RJF|20260113|15:53:35.602900|S|1|167.39|0|1
C|RJF|20260113|15:53:35.602900|S|100|167.39|0|100
C|RJF|20260113|15:54:23.267179|S|100|167.41|0|100
C|RJF|20260113|15:55:00.588856|S|100|167.49|0|100
C|RJF|20260113|15:55:00.601254|S|100|167.49|0|100
C|RJF|20260113|15:56:15.573795|S|100|167.59|0|100
C|RJF|20260113|15:56:40.499846|S|100|167.49|0|100
C|RJF|20260113|15:57:10.799780|S|1|167.38|0|1
C|RJF|20260113|15:59:22.493645|S|100|167.175|0|100
C|RJF|20260113|15:59:49.508881|S|100|167.215|0|100
C|RJF|20260113|15:59:49.508881|S|34|167.215|0|34
C|RKLB|20260113|09:30:00.170942|S|300|89.1|0|300
C|RKLB|20260113|09:30:00.309918|S|3|88.94|0|3
C|RKLB|20260113|09:30:02.009648|S|57|88.99|0|57
C|RKLB|20260113|09:30:06.547856|S|3|88.85|0|3
C|RKLB|20260113|09:30:06.547870|S|3|88.85|0|3
C|RKLB|20260113|09:30:06.547870|S|3|88.85|0|3
C|RKLB|20260113|09:30:06.547870|S|97|88.85|0|97
C|RKLB|20260113|09:30:11.151275|S|3|88.93|0|3
C|RKLB|20260113|09:30:12.025063|S|100|89.095|0|100
C|RKLB|20260113|09:30:41.147448|S|100|88.68|0|100
C|RKLB|20260113|09:30:41.904663|S|9|88.78|0|9
C|RKLB|20260113|09:30:41.904685|S|9|88.78|0|9
C|RKLB|20260113|09:31:02.930059|S|100|88.95|0|100
C|RKLB|20260113|09:31:04.207194|S|100|89.37|0|100
C|RKLB|20260113|09:31:11.371921|S|100|88.91|0|100
C|RKLB|20260113|09:31:26.539090|S|100|88.36|0|100
C|RKLB|20260113|09:31:26.578926|S|100|88.27|0|100
C|RKLB|20260113|09:31:27.102456|S|100|88.37|0|100
C|RKLB|20260113|09:31:40.603435|S|100|88.11|0|100
C|RKLB|20260113|09:31:40.626823|S|100|88.01|0|100
C|RKLB|20260113|09:32:04.616215|S|5|88.31|0|5
C|RKLB|20260113|09:32:04.616285|S|95|88.31|0|95
C|RKLB|20260113|09:32:13.846603|S|100|88.13|0|100
C|RKLB|20260113|09:32:21.863264|S|100|88.11|0|100
C|RKLB|20260113|09:32:50.418272|S|58|87.58|0|58
C|RKLB|20260113|09:32:51.154262|S|4|87.42|0|4
C|RKLB|20260113|09:32:51.154306|S|4|87.42|0|4
C|RKLB|20260113|09:32:51.154344|S|92|87.42|0|92
C|RKLB|20260113|09:33:00.962212|S|100|87.83|0|100
C|RKLB|20260113|09:33:16.178983|S|100|88.35|0|100
C|RKLB|20260113|09:33:20.667881|S|27|88.42|0|27
C|RKLB|20260113|09:34:24.832895|S|28|87.77|0|28
C|RKLB|20260113|09:34:47.091589|S|100|88.08|0|100
C|RKLB|20260113|09:35:37.597039|S|100|87.92|0|100
C|RKLB|20260113|09:36:21.807469|S|4|87.77|0|4
C|RKLB|20260113|09:36:31.162486|S|100|87.76|0|100
C|RKLB|20260113|09:36:31.162857|S|3|87.83|0|3
C|RKLB|20260113|09:36:38.305393|S|100|87.78|0|100
C|RKLB|20260113|09:37:33.509307|S|3|87.71|0|3
C|RKLB|20260113|09:38:08.122699|S|100|87.56|0|100
C|RKLB|20260113|09:38:30.931035|S|100|87.4|0|100
C|RKLB|20260113|09:38:41.399670|S|100|87.33|0|100
C|RKLB|20260113|09:39:20.570630|S|100|87.71|0|100
C|RKLB|20260113|09:41:25.975794|S|1|87.28|0|1
C|RKLB|20260113|09:41:43.180546|S|100|87.4|0|100
C|RKLB|20260113|09:44:16.538379|S|100|88.17|0|100
C|RKLB|20260113|09:44:21.884968|S|100|88.19|0|100
C|RKLB|20260113|09:44:40.558673|S|100|88.25|0|100
C|RKLB|20260113|09:45:04.417604|S|100|88.5|0|100
C|RKLB|20260113|09:45:52.099152|S|100|88.97|0|100
C|RKLB|20260113|09:46:49.546215|S|100|88.61|0|100
C|RKLB|20260113|09:47:53.296921|S|23|88.46|0|23
C|RKLB|20260113|09:47:53.296921|S|100|88.455|0|100
C|RKLB|20260113|09:48:10.293578|S|100|88.29|0|100
C|RKLB|20260113|09:48:45.821267|S|100|88.19|0|100
C|RKLB|20260113|09:50:54.314499|S|100|88.79|0|100
C|RKLB|20260113|09:52:28.691920|S|100|88.46|0|100
C|RKLB|20260113|09:53:40.589630|S|3|88.94|0|3
C|RKLB|20260113|09:53:56.973436|S|62|88.925|0|62
C|RKLB|20260113|09:54:22.741384|S|125|88.75|0|125
C|RKLB|20260113|09:54:38.112023|S|3|88.41|0|3
C|RKLB|20260113|09:54:54.738736|S|100|88.45|0|100
C|RKLB|20260113|09:55:05.670951|S|125|88.465|0|125
C|RKLB|20260113|09:56:16.726106|S|100|88.87|0|100
C|RKLB|20260113|09:56:45.382136|S|100|88.64|0|100
C|RKLB|20260113|09:57:07.695401|S|100|88.67|0|100
C|RKLB|20260113|09:57:49.534895|S|100|88.89|0|100
C|RKLB|20260113|09:58:00.053076|S|100|88.91|0|100
C|RKLB|20260113|09:59:18.775234|S|4|89.64|0|4
C|RKLB|20260113|09:59:27.204287|S|100|89.45|0|100
C|RKLB|20260113|09:59:53.335936|S|100|89.32|0|100
C|RKLB|20260113|10:00:10.139485|S|31|88.9|0|31
C|RKLB|20260113|10:00:13.608233|S|100|88.94|0|100
C|RKLB|20260113|10:00:53.897198|S|100|88.42|0|100
C|RKLB|20260113|10:01:03.025444|S|100|88.41|0|100
C|RKLB|20260113|10:01:15.057083|S|100|88.39|0|100
C|RKLB|20260113|10:01:49.348239|S|18|87.67|0|18
C|RKLB|20260113|10:01:58.336602|S|4|87.51|0|4
C|RKLB|20260113|10:03:14.583848|S|100|87.74|0|100
C|RKLB|20260113|10:04:17.669618|S|100|87.59|0|100
C|RKLB|20260113|10:04:17.725456|S|100|87.62|0|100
C|RKLB|20260113|10:08:16.175456|S|4|88.14|0|4
C|RKLB|20260113|10:08:31.733837|S|100|88.23|0|100
C|RKLB|20260113|10:09:04.682738|S|3|87.37|0|3
C|RKLB|20260113|10:09:07.963592|S|100|87.4|0|100
C|RKLB|20260113|10:09:19.355644|S|800|87.2|0|800
C|RKLB|20260113|10:09:55.281479|S|25|87|0|25
C|RKLB|20260113|10:10:23.477584|S|100|87.27|0|100
C|RKLB|20260113|10:10:56.813577|S|100|87.19|0|100
C|RKLB|20260113|10:10:57.544658|S|100|87.19|0|100
C|RKLB|20260113|10:12:33.574764|S|2|87.14|0|2
C|RKLB|20260113|10:15:10.927396|S|92|87.6|0|92
C|RKLB|20260113|10:15:10.927407|S|27|87.6|0|27
C|RKLB|20260113|10:15:27.922148|S|100|87.6|0|100
C|RKLB|20260113|10:19:03.887474|S|125|87.38|0|125
C|RKLB|20260113|10:21:36.198449|S|100|87.5|0|100
C|RKLB|20260113|10:22:42.907908|S|100|87.63|0|100
C|RKLB|20260113|10:22:55.807486|S|100|87.48|0|100
C|RKLB|20260113|10:25:19.735870|S|1|86.71|0|1
C|RKLB|20260113|10:26:12.960235|S|100|86.63|0|100
C|RKLB|20260113|10:26:29.416759|S|100|86.51|0|100
C|RKLB|20260113|10:27:56.375742|S|100|85.84|0|100
C|RKLB|20260113|10:29:03.657781|S|100|86.07|0|100
C|RKLB|20260113|10:29:03.657797|S|5|86.07|0|5
C|RKLB|20260113|10:29:03.657918|S|150|86.07|0|150
C|RKLB|20260113|10:31:33.593189|S|3|85.91|0|3
C|RKLB|20260113|10:31:33.740979|S|4|85.87|0|4
C|RKLB|20260113|10:33:08.067328|S|100|86.36|0|100
C|RKLB|20260113|10:35:23.477941|S|3|86.31|0|3
C|RKLB|20260113|10:35:23.477984|S|3|86.32|0|3
C|RKLB|20260113|10:35:23.478016|S|3|86.32|0|3
C|RKLB|20260113|10:36:04.819660|S|100|86.75|0|100
C|RKLB|20260113|10:38:05.123239|S|100|87.38|0|100
C|RKLB|20260113|10:39:48.299503|S|100|87.09|0|100
C|RKLB|20260113|10:46:16.050617|S|100|86.45|0|100
C|RKLB|20260113|10:46:16.050683|S|50|86.45|0|50
C|RKLB|20260113|10:46:57.118540|S|100|86.51|0|100
C|RKLB|20260113|10:48:13.222664|S|100|86.37|0|100
C|RKLB|20260113|10:48:15.972958|S|5|86.28|0|5
C|RKLB|20260113|10:48:54.355125|S|100|86.21|0|100
C|RKLB|20260113|10:50:02.955455|S|100|86.41|0|100
C|RKLB|20260113|10:57:12.696482|S|5|87.09|0|5
C|RKLB|20260113|10:57:36.328802|S|100|87.03|0|100
C|RKLB|20260113|11:02:00.537473|S|1|86.1|0|1
C|RKLB|20260113|11:02:23.474545|S|3|85.98|0|3
C|RKLB|20260113|11:02:23.483057|S|12|85.99|0|12
C|RKLB|20260113|11:02:23.483057|S|4|85.98|0|4
C|RKLB|20260113|11:07:46.235341|S|4|85.94|0|4
C|RKLB|20260113|11:10:53.409751|S|70|86.2|0|70
C|RKLB|20260113|11:11:05.710733|S|100|86.225|0|100
C|RKLB|20260113|11:11:56.268435|S|100|86.31|0|100
C|RKLB|20260113|11:26:32.826019|S|87|86.13|0|87
C|RKLB|20260113|11:26:32.826120|S|105|86.115|0|105
C|RKLB|20260113|11:27:22.073153|S|100|85.84|0|100
C|RKLB|20260113|11:30:08.172927|S|100|86.34|0|100
C|RKLB|20260113|11:30:08.175917|S|3|86.36|0|3
C|RKLB|20260113|11:33:57.006996|S|3|86.5|0|3
C|RKLB|20260113|11:37:18.499781|S|100|86.13|0|100
C|RKLB|20260113|11:41:57.341538|S|54|86.79|0|54
C|RKLB|20260113|11:44:55.250764|S|100|86.71|0|100
C|RKLB|20260113|11:47:15.092665|S|150|87.005|0|150
C|RKLB|20260113|11:48:30.902461|S|100|86.79|0|100
C|RKLB|20260113|11:52:32.319732|S|100|86.57|0|100
C|RKLB|20260113|12:01:33.869785|S|5|86.88|0|5
C|RKLB|20260113|12:04:13.506109|S|100|87.01|0|100
C|RKLB|20260113|12:13:01.670975|S|100|87.06|0|100
C|RKLB|20260113|12:13:24.004828|S|100|87.13|0|100
C|RKLB|20260113|12:17:16.668438|S|100|87.16|0|100
C|RKLB|20260113|12:19:19.512412|S|3|87.71|0|3
C|RKLB|20260113|12:19:19.512465|S|6|87.71|0|6
C|RKLB|20260113|12:19:38.511016|S|100|87.555|0|100
C|RKLB|20260113|12:19:58.179455|S|100|87.66|0|100
C|RKLB|20260113|12:20:09.625315|S|15|87.6|0|15
C|RKLB|20260113|12:20:37.042035|S|3|87.41|0|3
C|RKLB|20260113|12:20:37.042048|S|3|87.41|0|3
C|RKLB|20260113|12:20:37.042085|S|3|87.41|0|3
C|RKLB|20260113|12:20:37.042109|S|3|87.41|0|3
C|RKLB|20260113|12:20:37.042234|S|88|87.41|0|88
C|RKLB|20260113|12:24:23.228697|S|4|87.79|0|4
C|RKLB|20260113|12:28:07.174938|S|3|87.17|0|3
C|RKLB|20260113|12:28:13.452465|S|100|87.2|0|100
C|RKLB|20260113|12:28:17.491425|S|125|87.195|0|125
C|RKLB|20260113|12:41:04.328478|S|3|87.18|0|3
C|RKLB|20260113|12:41:25.670723|S|100|87.32|0|100
C|RKLB|20260113|12:45:06.078497|S|100|87.69|0|100
C|RKLB|20260113|12:51:46.661585|S|3|88.14|0|3
C|RKLB|20260113|12:51:47.062612|S|42|88.1|0|42
C|RKLB|20260113|12:51:47.062612|S|58|88.14|0|58
C|RKLB|20260113|12:51:47.063589|S|87|88.09|0|87
C|RKLB|20260113|13:00:21.980258|S|25|88.31|0|25
C|RKLB|20260113|13:00:29.058035|S|100|88.34|0|100
C|RKLB|20260113|13:00:29.071916|S|100|88.34|0|100
C|RKLB|20260113|13:00:29.087641|S|100|88.34|0|100
C|RKLB|20260113|13:03:35.187777|S|150|88.12|0|150
C|RKLB|20260113|13:07:14.321009|S|150|88.33|0|150
C|RKLB|20260113|13:07:41.340017|S|16|88.46|0|16
C|RKLB|20260113|13:07:41.340023|S|4|88.46|0|4
C|RKLB|20260113|13:07:41.342087|S|3|88.46|0|3
C|RKLB|20260113|13:08:02.706384|S|2|88.43|0|2
C|RKLB|20260113|13:08:02.706395|S|98|88.43|0|98
C|RKLB|20260113|13:08:32.984346|S|4|88.08|0|4
C|RKLB|20260113|13:11:16.842787|S|3|87.99|0|3
C|RKLB|20260113|13:11:16.842793|S|3|87.99|0|3
C|RKLB|20260113|13:11:16.842817|S|94|87.99|0|94
C|RKLB|20260113|13:11:16.842818|S|2|88|0|2
C|RKLB|20260113|13:11:16.842818|S|5|88.01|0|5
C|RKLB|20260113|13:11:16.842818|S|3|88.02|0|3
C|RKLB|20260113|13:11:16.842818|S|100|88.01|0|100
C|RKLB|20260113|13:11:58.434110|S|150|88.07|0|150
C|RKLB|20260113|13:23:19.604386|S|2|88.58|0|2
C|RKLB|20260113|13:24:06.450310|S|88|88.58|0|88
C|RKLB|20260113|13:26:25.062036|S|100|88.13|0|100
C|RKLB|20260113|13:32:36.703863|S|100|88.17|0|100
C|RKLB|20260113|13:35:18.755683|S|100|88.19|0|100
C|RKLB|20260113|13:41:38.351152|S|150|88.055|0|150
C|RKLB|20260113|13:41:38.385959|S|4|88.01|0|4
C|RKLB|20260113|13:41:38.386006|S|96|88.02|0|96
C|RKLB|20260113|13:50:42.529599|S|3|87.63|0|3
C|RKLB|20260113|14:02:19.535462|S|26|87.205|0|26
C|RKLB|20260113|14:02:34.564330|S|3|87.01|0|3
C|RKLB|20260113|14:03:02.794597|S|100|86.84|0|100
C|RKLB|20260113|14:04:14.499009|S|4|86.65|0|4
C|RKLB|20260113|14:06:01.927956|S|3|87.06|0|3
C|RKLB|20260113|14:11:07.810190|S|100|87.18|0|100
C|RKLB|20260113|14:12:00.384054|S|100|87.19|0|100
C|RKLB|20260113|14:35:03.918869|S|9|88.44|0|9
C|RKLB|20260113|14:39:51.231506|S|3|88.47|0|3
C|RKLB|20260113|14:43:36.396317|S|4|88.6|0|4
C|RKLB|20260113|14:43:57.517975|S|7|88.57|0|7
C|RKLB|20260113|14:45:22.824506|S|7|88.49|0|7
C|RKLB|20260113|14:47:26.456788|S|1|88.39|0|1
C|RKLB|20260113|14:48:54.886280|S|4|88.28|0|4
C|RKLB|20260113|14:51:34.081307|S|3|88.72|0|3
C|RKLB|20260113|14:51:36.589629|S|119|88.75|0|119
C|RKLB|20260113|14:51:36.589629|S|3|88.75|0|3
C|RKLB|20260113|14:52:35.072009|S|100|88.73|0|100
C|RKLB|20260113|14:52:35.072026|S|100|88.73|0|100
C|RKLB|20260113|14:53:06.778106|S|100|88.69|0|100
C|RKLB|20260113|14:54:14.456212|S|100|88.53|0|100
C|RKLB|20260113|14:59:14.688740|S|4|88.93|0|4
C|RKLB|20260113|15:00:17.334752|S|6|89|0|6
C|RKLB|20260113|15:03:39.160495|S|100|88.44|0|100
C|RKLB|20260113|15:04:10.375393|S|100|88.33|0|100
C|RKLB|20260113|15:04:55.658879|S|100|88.02|0|100
C|RKLB|20260113|15:06:41.820030|S|200|88.17|0|200
C|RKLB|20260113|15:06:41.820165|S|18|88.17|0|18
C|RKLB|20260113|15:06:41.820238|S|75|88.17|0|75
C|RKLB|20260113|15:06:41.820402|S|10|88.17|0|10
C|RKLB|20260113|15:06:42.963988|S|97|88.17|0|97
C|RKLB|20260113|15:06:42.963988|S|111|88.17|0|111
C|RKLB|20260113|15:10:40.717045|S|17|87.7|0|17
C|RKLB|20260113|15:12:03.074634|S|100|87.95|0|100
C|RKLB|20260113|15:17:05.874537|S|3|87.38|0|3
C|RKLB|20260113|15:17:58.275525|S|100|87.07|0|100
C|RKLB|20260113|15:21:13.845678|S|3|86.96|0|3
C|RKLB|20260113|15:23:46.931318|S|100|86.68|0|100
C|RKLB|20260113|15:24:03.914905|S|3|86.61|0|3
C|RKLB|20260113|15:24:06.232761|S|100|86.68|0|100
C|RKLB|20260113|15:24:06.232762|S|61|86.67|0|61
C|RKLB|20260113|15:26:15.257964|S|100|86.5|0|100
C|RKLB|20260113|15:26:15.258066|S|50|86.5|0|50
C|RKLB|20260113|15:26:15.289363|S|3|86.49|0|3
C|RKLB|20260113|15:30:08.474092|S|119|86.23|0|119
C|RKLB|20260113|15:37:07.490407|S|100|86.41|0|100
C|RKLB|20260113|15:37:19.406242|S|10|86.44|0|10
C|RKLB|20260113|15:39:54.869955|S|87|86.51|0|87
C|RKLB|20260113|15:41:03.296485|S|78|86.53|0|78
C|RKLB|20260113|15:50:00.313977|S|3|86.35|0|3
C|RKLB|20260113|15:57:10.267189|S|97|86.73|0|97
C|RKLB|20260113|15:57:40.922059|E|43|86.55|0|43
C|RKLB|20260113|15:57:51.966168|S|87|86.58|0|87
C|RKLB|20260113|15:58:42.046959|S|72|86.53|0|72
C|RKLB|20260113|15:58:55.033991|S|51|86.55|0|51
C|RKLB|20260113|15:59:38.769253|S|72|86.57|0|72
C|RKLB|20260113|15:59:54.093245|S|6|86.57|0|6
C|RKLX|20260113|10:02:00.176917|S|63|61.05|0|63
C|RKLX|20260113|13:39:04.760735|S|160|62.4|0|160
C|RKLX|20260113|13:39:04.760752|S|411|62.4|0|411
C|RKLZ|20260113|09:30:27.246545|S|100|2.95|0|100
C|RKLZ|20260113|09:30:27.246657|S|100|2.95|0|100
C|RKLZ|20260113|09:30:28.916906|S|100|2.95|0|100
C|RKLZ|20260113|09:30:28.916954|S|100|2.95|0|100
C|RKLZ|20260113|09:30:30.311130|S|100|2.95|0|100
C|RKLZ|20260113|09:30:30.311209|S|100|2.95|0|100
C|RKLZ|20260113|09:30:30.392948|S|100|2.95|0|100
C|RKLZ|20260113|09:30:30.406642|S|100|2.95|0|100
C|RKLZ|20260113|09:30:30.655732|S|100|2.955|0|100
C|RKLZ|20260113|09:31:00.659029|S|100|2.96|0|100
C|RKLZ|20260113|09:31:14.766185|S|100|2.95|0|100
C|RKLZ|20260113|09:31:14.816776|S|100|2.955|0|100
C|RKLZ|20260113|09:31:14.917172|S|100|2.955|0|100
C|RKLZ|20260113|09:31:15.174039|S|100|2.955|0|100
C|RKLZ|20260113|09:31:16.085706|S|100|2.955|0|100
C|RKLZ|20260113|09:31:31.235714|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.235728|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.235796|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.235819|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.235881|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.235909|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.235961|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.235981|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.236054|S|100|2.96|0|100
C|RKLZ|20260113|09:31:31.236069|S|100|2.96|0|100
C|RKLZ|20260113|09:31:35.419152|S|100|2.97|0|100
C|RKLZ|20260113|09:31:40.451291|S|100|3|0|100
C|RKLZ|20260113|09:31:40.451307|S|100|3|0|100
C|RKLZ|20260113|09:31:40.467519|S|100|2.99|0|100
C|RKLZ|20260113|09:31:48.440029|S|100|3.01|0|100
C|RKLZ|20260113|09:31:48.440118|S|100|3.01|0|100
C|RKLZ|20260113|09:32:22.029640|S|905|2.99|0|905
C|RKLZ|20260113|09:32:32.129071|S|100|3.005|0|100
C|RKLZ|20260113|09:32:33.693706|S|100|3.01|0|100
C|RKLZ|20260113|09:32:46.292339|S|100|3.005|0|100
C|RKLZ|20260113|09:32:55.959929|S|100|3.04|0|100
C|RKLZ|20260113|09:33:22.746267|S|100|2.985|0|100
C|RKLZ|20260113|09:33:22.746351|S|100|2.99|0|100
C|RKLZ|20260113|09:33:22.746444|S|100|2.99|0|100
C|RKLZ|20260113|09:33:22.746530|S|100|2.99|0|100
C|RKLZ|20260113|09:33:22.746619|S|100|2.99|0|100
C|RKLZ|20260113|09:33:22.746705|S|100|2.99|0|100
C|RKLZ|20260113|09:33:22.746772|S|100|2.99|0|100
C|RKLZ|20260113|09:33:22.746862|S|100|2.99|0|100
C|RKLZ|20260113|09:33:22.746949|S|100|2.99|0|100
C|RKLZ|20260113|09:33:22.747051|S|65|2.985|0|65
C|RKLZ|20260113|09:33:22.747051|S|35|2.99|0|35
C|RKLZ|20260113|09:35:24.979891|S|100|3.01|0|100
C|RKLZ|20260113|09:36:01.468926|S|200|3|0|200
C|RKLZ|20260113|09:36:01.468927|S|1500|3|0|1500
C|RKLZ|20260113|09:36:06.472919|S|100|3.025|0|100
C|RKLZ|20260113|09:36:06.472934|S|100|3.02|0|100
C|RKLZ|20260113|09:36:06.472956|S|100|3.02|0|100
C|RKLZ|20260113|09:36:06.473053|S|100|3.02|0|100
C|RKLZ|20260113|09:36:06.473069|S|100|3.02|0|100
C|RKLZ|20260113|09:36:06.473161|S|100|3.02|0|100
C|RKLZ|20260113|09:36:06.473214|S|100|3.02|0|100
C|RKLZ|20260113|09:37:03.357230|S|600|3|0|600
C|RKLZ|20260113|09:37:03.357230|S|800|3|0|800
C|RKLZ|20260113|09:37:03.357230|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362283|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362386|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362472|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362557|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362629|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362673|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362715|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362758|S|100|3|0|100
C|RKLZ|20260113|09:37:18.362800|S|100|3|0|100
C|RKLZ|20260113|09:37:18.441090|S|100|3|0|100
C|RKLZ|20260113|09:37:18.664314|S|100|3|0|100
C|RKLZ|20260113|09:37:18.768476|S|100|3|0|100
C|RKLZ|20260113|09:37:19.406826|S|100|2.995|0|100
C|RKLZ|20260113|09:37:19.934488|S|100|2.995|0|100
C|RKLZ|20260113|09:37:22.184598|S|100|3.005|0|100
C|RKLZ|20260113|09:37:22.190430|S|100|3|0|100
C|RKLZ|20260113|09:37:33.499656|S|100|3.01|0|100
C|RKLZ|20260113|09:37:33.499665|S|100|3.01|0|100
C|RKLZ|20260113|09:37:33.505959|S|100|3.01|0|100
C|RKLZ|20260113|09:37:33.505985|S|100|3.01|0|100
C|RKLZ|20260113|09:37:33.506064|S|100|3.01|0|100
C|RKLZ|20260113|09:37:33.506086|S|100|3.01|0|100
C|RKLZ|20260113|09:37:33.506171|S|100|3.01|0|100
C|RKLZ|20260113|09:37:33.514162|S|18|3.02|0|18
C|RKLZ|20260113|09:38:02.722564|S|100|3.03|0|100
C|RKLZ|20260113|09:38:02.722598|S|100|3.03|0|100
C|RKLZ|20260113|09:38:02.722677|S|100|3.03|0|100
C|RKLZ|20260113|09:38:02.722698|S|5500|3.03|0|5500
C|RKLZ|20260113|09:38:24.485630|S|100|3.035|0|100
C|RKLZ|20260113|09:38:24.485645|S|100|3.035|0|100
C|RKLZ|20260113|09:38:24.485694|S|100|3.035|0|100
C|RKLZ|20260113|09:39:46.816628|S|100|3.035|0|100
C|RKLZ|20260113|09:39:46.816646|S|100|3.035|0|100
C|RKLZ|20260113|09:40:41.031800|S|100|3.055|0|100
C|RKLZ|20260113|09:40:41.031812|S|100|3.055|0|100
C|RKLZ|20260113|09:41:50.951209|S|100|3.045|0|100
C|RKLZ|20260113|09:42:31.538461|S|100|3.04|0|100
C|RKLZ|20260113|09:43:05.163538|S|100|3.01|0|100
C|RKLZ|20260113|09:43:05.646527|S|100|3.02|0|100
C|RKLZ|20260113|09:43:05.646622|S|100|3.02|0|100
C|RKLZ|20260113|09:44:03.056953|S|100|3.04|0|100
C|RKLZ|20260113|09:44:03.056981|S|100|3.04|0|100
C|RKLZ|20260113|09:44:03.057004|S|100|3.04|0|100
C|RKLZ|20260113|09:44:03.057094|S|100|3.04|0|100
C|RKLZ|20260113|09:44:04.860542|S|100|3.03|0|100
C|RKLZ|20260113|09:44:04.860596|S|100|3.03|0|100
C|RKLZ|20260113|09:44:04.860632|S|100|3.03|0|100
C|RKLZ|20260113|09:44:13.199317|S|100|3.015|0|100
C|RKLZ|20260113|09:44:14.409271|S|100|3.01|0|100
C|RKLZ|20260113|09:44:14.409372|S|100|3.01|0|100
C|RKLZ|20260113|09:44:14.409509|S|100|3.01|0|100
C|RKLZ|20260113|09:44:14.409594|S|100|3.01|0|100
C|RKLZ|20260113|09:44:14.409687|S|100|3.01|0|100
C|RKLZ|20260113|09:44:40.492443|S|300|2.98|0|300
C|RKLZ|20260113|09:44:42.293248|S|100|3|0|100
C|RKLZ|20260113|09:44:42.293339|S|100|3|0|100
C|RKLZ|20260113|09:44:42.293384|S|100|3|0|100
C|RKLZ|20260113|09:45:44.502887|S|100|2.96|0|100
C|RKLZ|20260113|09:45:44.502903|S|100|2.96|0|100
C|RKLZ|20260113|09:45:44.502974|S|100|2.96|0|100
C|RKLZ|20260113|09:45:44.502996|S|100|2.96|0|100
C|RKLZ|20260113|09:45:44.503083|S|100|2.96|0|100
C|RKLZ|20260113|09:45:46.120034|S|100|2.94|0|100
C|RKLZ|20260113|09:45:46.120130|S|100|2.94|0|100
C|RKLZ|20260113|09:47:28.657579|S|100|2.97|0|100
C|RKLZ|20260113|09:50:46.117787|S|100|2.96|0|100
C|RKLZ|20260113|09:50:51.667230|S|100|2.96|0|100
C|RKLZ|20260113|09:50:51.667316|S|100|2.96|0|100
C|RKLZ|20260113|09:50:51.667342|S|100|2.96|0|100
C|RKLZ|20260113|09:50:56.140328|S|1400|2.94|0|1400
C|RKLZ|20260113|09:50:56.140328|S|275|2.94|0|275
C|RKLZ|20260113|09:51:46.637400|S|100|2.99|0|100
C|RKLZ|20260113|09:54:37.969030|S|100|2.965|0|100
C|RKLZ|20260113|09:54:37.969130|S|100|2.96|0|100
C|RKLZ|20260113|09:54:37.969230|S|100|2.96|0|100
C|RKLZ|20260113|09:54:37.969358|S|100|2.96|0|100
C|RKLZ|20260113|09:54:37.969456|S|100|2.96|0|100
C|RKLZ|20260113|09:55:24.799394|S|100|2.97|0|100
C|RKLZ|20260113|09:55:24.799496|S|100|2.97|0|100
C|RKLZ|20260113|09:55:25.272371|S|100|2.97|0|100
C|RKLZ|20260113|09:55:25.272465|S|100|2.97|0|100
C|RKLZ|20260113|09:55:25.272479|S|100|2.97|0|100
C|RKLZ|20260113|09:55:25.272568|S|100|2.97|0|100
C|RKLZ|20260113|09:55:25.272641|S|100|2.97|0|100
C|RKLZ|20260113|09:55:25.272660|S|100|2.97|0|100
C|RKLZ|20260113|09:55:25.272741|S|100|2.97|0|100
C|RKLZ|20260113|09:55:25.272758|S|100|2.97|0|100
C|RKLZ|20260113|09:56:00.534266|S|100|2.96|0|100
C|RKLZ|20260113|09:56:00.534266|S|300|2.96|0|300
C|RKLZ|20260113|09:56:04.826703|S|100|2.95|0|100
C|RKLZ|20260113|09:57:20.498173|S|100|2.96|0|100
C|RKLZ|20260113|09:57:20.498291|S|100|2.96|0|100
C|RKLZ|20260113|09:57:20.498308|S|100|2.96|0|100
C|RKLZ|20260113|09:57:20.498413|S|100|2.96|0|100
C|RKLZ|20260113|09:57:20.512362|S|100|2.965|0|100
C|RKLZ|20260113|09:57:20.677605|S|100|2.96|0|100
C|RKLZ|20260113|09:58:05.686810|S|100|2.95|0|100
C|RKLZ|20260113|09:58:05.686827|S|100|2.95|0|100
C|RKLZ|20260113|09:58:05.687164|S|100|2.95|0|100
C|RKLZ|20260113|09:58:15.795197|S|100|2.96|0|100
C|RKLZ|20260113|09:58:15.795309|S|100|2.96|0|100
C|RKLZ|20260113|09:58:15.992580|S|100|2.96|0|100
C|RKLZ|20260113|09:58:15.992599|S|100|2.96|0|100
C|RKLZ|20260113|09:58:15.992664|S|100|2.96|0|100
C|RKLZ|20260113|09:58:15.992690|S|100|2.96|0|100
C|RKLZ|20260113|09:58:15.992754|S|100|2.96|0|100
C|RKLZ|20260113|09:58:15.992808|S|100|2.96|0|100
C|RKLZ|20260113|10:00:25.998370|S|100|2.95|0|100
C|RKLZ|20260113|10:00:25.998469|S|100|2.95|0|100
C|RKLZ|20260113|10:00:25.998560|S|100|2.95|0|100
C|RKLZ|20260113|10:00:34.044657|S|100|2.94|0|100
C|RKLZ|20260113|10:00:34.044759|S|100|2.94|0|100
C|RKLZ|20260113|10:00:34.044844|S|100|2.94|0|100
C|RKLZ|20260113|10:00:34.044931|S|100|2.94|0|100
C|RKLZ|20260113|10:00:34.045018|S|100|2.94|0|100
C|RKLZ|20260113|10:00:34.045094|S|100|2.94|0|100
C|RKLZ|20260113|10:00:34.045191|S|100|2.94|0|100
C|RKLZ|20260113|10:00:34.045278|S|100|2.94|0|100
C|RKLZ|20260113|10:00:45.579585|S|100|2.98|0|100
C|RKLZ|20260113|10:01:15.057121|S|100|2.97|0|100
C|RKLZ|20260113|10:01:22.562878|S|100|3|0|100
C|RKLZ|20260113|10:01:22.563012|S|100|3|0|100
C|RKLZ|20260113|10:01:49.349865|S|100|3.025|0|100
C|RKLZ|20260113|10:02:02.731334|S|100|3.04|0|100
C|RKLZ|20260113|10:02:16.495937|S|100|3.03|0|100
C|RKLZ|20260113|10:02:16.495973|S|100|3.03|0|100
C|RKLZ|20260113|10:02:16.496283|S|100|3.03|0|100
C|RKLZ|20260113|10:02:32.076975|S|100|3.03|0|100
C|RKLZ|20260113|10:03:22.599875|S|100|3.035|0|100
C|RKLZ|20260113|10:03:22.600176|S|100|3.035|0|100
C|RKLZ|20260113|10:05:44.505725|S|100|3.02|0|100
C|RKLZ|20260113|10:05:44.505755|S|100|3.02|0|100
C|RKLZ|20260113|10:05:44.505774|S|100|3.02|0|100
C|RKLZ|20260113|10:05:44.505885|S|100|3.02|0|100
C|RKLZ|20260113|10:05:44.505902|S|100|3.02|0|100
C|RKLZ|20260113|10:07:46.130212|S|100|2.99|0|100
C|RKLZ|20260113|10:08:02.701018|S|100|3.01|0|100
C|RKLZ|20260113|10:08:02.701116|S|100|3.01|0|100
C|RKLZ|20260113|10:08:02.701196|S|100|3.01|0|100
C|RKLZ|20260113|10:09:04.697409|S|100|3.04|0|100
C|RKLZ|20260113|10:09:45.884508|S|100|3.06|0|100
C|RKLZ|20260113|10:09:45.884543|S|100|3.06|0|100
C|RKLZ|20260113|10:09:45.884610|S|100|3.06|0|100
C|RKLZ|20260113|10:09:45.884634|S|100|3.06|0|100
C|RKLZ|20260113|10:09:45.884698|S|100|3.06|0|100
C|RKLZ|20260113|10:09:45.884723|S|100|3.06|0|100
C|RKLZ|20260113|10:09:57.369165|S|100|3.06|0|100
C|RKLZ|20260113|10:09:57.376194|S|100|3.065|0|100
C|RKLZ|20260113|10:09:57.981046|S|100|3.065|0|100
C|RKLZ|20260113|10:10:18.178806|S|100|3.05|0|100
C|RKLZ|20260113|10:10:18.178902|S|100|3.05|0|100
C|RKLZ|20260113|10:10:18.178977|S|100|3.05|0|100
C|RKLZ|20260113|10:10:18.178994|S|100|3.05|0|100
C|RKLZ|20260113|10:10:18.179045|S|100|3.05|0|100
C|RKLZ|20260113|10:10:18.180148|S|100|3.05|0|100
C|RKLZ|20260113|10:10:54.384047|S|300|3.055|0|300
C|RKLZ|20260113|10:10:54.653000|S|100|3.05|0|100
C|RKLZ|20260113|10:11:23.703256|S|100|3.06|0|100
C|RKLZ|20260113|10:11:23.703315|S|100|3.06|0|100
C|RKLZ|20260113|10:11:23.703351|S|100|3.06|0|100
C|RKLZ|20260113|10:11:30.071831|S|100|3.03|0|100
C|RKLZ|20260113|10:11:30.071846|S|100|3.03|0|100
C|RKLZ|20260113|10:11:30.071927|S|100|3.03|0|100
C|RKLZ|20260113|10:11:30.071956|S|100|3.03|0|100
C|RKLZ|20260113|10:11:30.075290|S|1|3.04|0|1
C|RKLZ|20260113|10:12:05.779497|S|100|3.04|0|100
C|RKLZ|20260113|10:12:05.779517|S|100|3.04|0|100
C|RKLZ|20260113|10:12:05.779582|S|100|3.04|0|100
C|RKLZ|20260113|10:12:05.779608|S|100|3.04|0|100
C|RKLZ|20260113|10:12:27.388995|S|100|3.05|0|100
C|RKLZ|20260113|10:12:27.389046|S|100|3.05|0|100
C|RKLZ|20260113|10:12:27.389083|S|100|3.05|0|100
C|RKLZ|20260113|10:12:27.389141|S|100|3.05|0|100
C|RKLZ|20260113|10:12:27.389161|S|100|3.05|0|100
C|RKLZ|20260113|10:12:27.389237|S|100|3.05|0|100
C|RKLZ|20260113|10:12:27.389251|S|100|3.05|0|100
C|RKLZ|20260113|10:13:26.406714|S|100|3.05|0|100
C|RKLZ|20260113|10:13:26.406803|S|100|3.05|0|100
C|RKLZ|20260113|10:14:38.569987|S|100|3.03|0|100
C|RKLZ|20260113|10:14:38.570073|S|100|3.03|0|100
C|RKLZ|20260113|10:14:38.570088|S|100|3.03|0|100
C|RKLZ|20260113|10:14:38.570172|S|100|3.03|0|100
C|RKLZ|20260113|10:14:38.570258|S|100|3.03|0|100
C|RKLZ|20260113|10:14:38.580558|S|100|3.03|0|100
C|RKLZ|20260113|10:15:15.017210|S|100|3.02|0|100
C|RKLZ|20260113|10:15:15.017308|S|100|3.02|0|100
C|RKLZ|20260113|10:18:41.425651|S|100|3.05|0|100
C|RKLZ|20260113|10:18:41.425693|S|100|3.05|0|100
C|RKLZ|20260113|10:18:41.425751|S|100|3.05|0|100
C|RKLZ|20260113|10:18:41.425838|S|100|3.05|0|100
C|RKLZ|20260113|10:18:41.425931|S|100|3.05|0|100
C|RKLZ|20260113|10:18:41.426023|S|100|3.05|0|100
C|RKLZ|20260113|10:19:13.300995|S|100|3.03|0|100
C|RKLZ|20260113|10:19:13.301112|S|100|3.03|0|100
C|RKLZ|20260113|10:19:13.390487|S|100|3.03|0|100
C|RKLZ|20260113|10:20:10.939297|S|100|3.03|0|100
C|RKLZ|20260113|10:20:10.939320|S|100|3.03|0|100
C|RKLZ|20260113|10:20:10.939407|S|100|3.04|0|100
C|RKLZ|20260113|10:20:10.939489|S|100|3.04|0|100
C|RKLZ|20260113|10:20:10.939559|S|100|3.04|0|100
C|RKLZ|20260113|10:20:10.939653|S|100|3.04|0|100
C|RKLZ|20260113|10:20:10.939740|S|100|3.04|0|100
C|RKLZ|20260113|10:20:10.939827|S|100|3.04|0|100
C|RKLZ|20260113|10:20:10.939910|S|100|3.04|0|100
C|RKLZ|20260113|10:20:10.940001|S|100|3.04|0|100
C|RKLZ|20260113|10:23:24.972112|S|100|3.08|0|100
C|RKLZ|20260113|10:23:24.972210|S|100|3.08|0|100
C|RKLZ|20260113|10:23:24.972300|S|100|3.08|0|100
C|RKLZ|20260113|10:23:24.972409|S|100|3.08|0|100
C|RKLZ|20260113|10:23:24.972505|S|100|3.08|0|100
C|RKLZ|20260113|10:23:24.972587|S|100|3.08|0|100
C|RKLZ|20260113|10:23:51.485691|S|100|3.09|0|100
C|RKLZ|20260113|10:27:34.325038|S|100|3.15|0|100
C|RKLZ|20260113|10:27:34.325052|S|100|3.15|0|100
C|RKLZ|20260113|10:27:44.501284|S|100|3.14|0|100
C|RKLZ|20260113|10:29:04.886294|S|100|3.135|0|100
C|RKLZ|20260113|10:29:04.886349|S|100|3.13|0|100
C|RKLZ|20260113|10:29:04.886374|S|100|3.13|0|100
C|RKLZ|20260113|10:29:04.886403|S|100|3.13|0|100
C|RKLZ|20260113|10:29:10.209644|S|5100|3.14|0|5100
C|RKLZ|20260113|10:32:09.368590|S|100|3.14|0|100
C|RKLZ|20260113|10:32:09.368637|S|100|3.14|0|100
C|RKLZ|20260113|10:32:09.368652|S|100|3.14|0|100
C|RKLZ|20260113|10:33:00.389087|S|1500|3.12|0|1500
C|RKLZ|20260113|10:33:00.389087|S|2600|3.12|0|2600
C|RKLZ|20260113|10:33:21.895210|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895229|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895293|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895325|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895423|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895512|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895617|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895704|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895798|S|100|3.13|0|100
C|RKLZ|20260113|10:33:21.895891|S|100|3.13|0|100
C|RKLZ|20260113|10:34:08.257461|S|100|3.1|0|100
C|RKLZ|20260113|10:34:08.257486|S|100|3.1|0|100
C|RKLZ|20260113|10:34:08.257505|S|100|3.1|0|100
C|RKLZ|20260113|10:34:26.411049|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411080|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411096|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411171|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411197|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411264|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411286|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411360|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411382|S|100|3.11|0|100
C|RKLZ|20260113|10:34:26.411442|S|100|3.11|0|100
C|RKLZ|20260113|10:34:50.888128|S|100|3.11|0|100
C|RKLZ|20260113|10:34:50.888142|S|100|3.11|0|100
C|RKLZ|20260113|10:34:50.888229|S|100|3.11|0|100
C|RKLZ|20260113|10:34:55.892601|S|100|3.115|0|100
C|RKLZ|20260113|10:35:22.251962|S|100|3.12|0|100
C|RKLZ|20260113|10:35:22.252058|S|100|3.12|0|100
C|RKLZ|20260113|10:35:22.252132|S|100|3.12|0|100
C|RKLZ|20260113|10:35:22.252218|S|100|3.12|0|100
C|RKLZ|20260113|10:35:22.252302|S|100|3.12|0|100
C|RKLZ|20260113|10:35:22.252394|S|100|3.12|0|100
C|RKLZ|20260113|10:35:22.252481|S|100|3.12|0|100
C|RKLZ|20260113|10:35:32.203518|S|100|3.11|0|100
C|RKLZ|20260113|10:35:33.090347|S|100|3.11|0|100
C|RKLZ|20260113|10:36:49.032515|S|100|3.07|0|100
C|RKLZ|20260113|10:38:51.804147|S|100|3.04|0|100
C|RKLZ|20260113|10:39:42.419441|S|100|3.06|0|100
C|RKLZ|20260113|10:39:43.220936|S|100|3.06|0|100
C|RKLZ|20260113|10:40:19.918428|S|100|3.04|0|100
C|RKLZ|20260113|10:41:11.298835|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.298934|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.299007|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.299024|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.299108|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.299181|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.299195|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.299252|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.299278|S|100|3.05|0|100
C|RKLZ|20260113|10:41:11.299342|S|100|3.05|0|100
C|RKLZ|20260113|10:41:26.838345|S|100|3.06|0|100
C|RKLZ|20260113|10:41:26.838794|S|100|3.06|0|100
C|RKLZ|20260113|10:41:26.838866|S|100|3.06|0|100
C|RKLZ|20260113|10:41:26.838881|S|100|3.06|0|100
C|RKLZ|20260113|10:41:26.838960|S|100|3.06|0|100
C|RKLZ|20260113|10:41:26.838988|S|100|3.06|0|100
C|RKLZ|20260113|10:44:35.531050|S|100|3.1|0|100
C|RKLZ|20260113|10:44:35.531075|S|100|3.1|0|100
C|RKLZ|20260113|10:44:35.531090|S|100|3.1|0|100
C|RKLZ|20260113|10:44:35.531159|S|100|3.1|0|100
C|RKLZ|20260113|10:44:35.531179|S|100|3.1|0|100
C|RKLZ|20260113|10:44:35.531253|S|100|3.1|0|100
C|RKLZ|20260113|10:45:26.382062|S|100|3.105|0|100
C|RKLZ|20260113|10:45:26.382162|S|100|3.105|0|100
C|RKLZ|20260113|10:45:37.282080|S|800|3.1|0|800
C|RKLZ|20260113|10:45:37.282080|S|100|3.1|0|100
C|RKLZ|20260113|10:45:37.282080|S|1000|3.1|0|1000
C|RKLZ|20260113|10:46:24.554089|S|100|3.1|0|100
C|RKLZ|20260113|10:49:11.544295|S|100|3.12|0|100
C|RKLZ|20260113|10:49:11.544315|S|100|3.12|0|100
C|RKLZ|20260113|10:51:33.004334|S|100|3.075|0|100
C|RKLZ|20260113|10:51:33.004427|S|100|3.075|0|100
C|RKLZ|20260113|10:51:33.004760|S|100|3.075|0|100
C|RKLZ|20260113|10:51:40.400656|S|100|3.07|0|100
C|RKLZ|20260113|10:53:11.059194|S|100|3.07|0|100
C|RKLZ|20260113|10:53:11.059276|S|100|3.07|0|100
C|RKLZ|20260113|10:53:11.059305|S|100|3.07|0|100
C|RKLZ|20260113|10:53:11.059361|S|100|3.07|0|100
C|RKLZ|20260113|11:01:35.074605|S|100|3.13|0|100
C|RKLZ|20260113|11:01:50.747929|S|100|3.115|0|100
C|RKLZ|20260113|11:01:50.748020|S|100|3.115|0|100
C|RKLZ|20260113|11:04:05.133567|S|100|3.11|0|100
C|RKLZ|20260113|11:07:47.567387|S|100|3.145|0|100
C|RKLZ|20260113|11:11:38.901368|S|100|3.12|0|100
C|RKLZ|20260113|11:12:03.659569|S|100|3.13|0|100
C|RKLZ|20260113|11:12:21.613703|S|100|3.13|0|100
C|RKLZ|20260113|11:12:21.613808|S|100|3.13|0|100
C|RKLZ|20260113|11:12:24.406054|S|100|3.13|0|100
C|RKLZ|20260113|11:12:25.411955|S|100|3.13|0|100
C|RKLZ|20260113|11:12:25.499759|S|100|3.13|0|100
C|RKLZ|20260113|11:15:07.524378|S|100|3.12|0|100
C|RKLZ|20260113|11:15:07.524424|S|100|3.12|0|100
C|RKLZ|20260113|11:15:07.524470|S|100|3.12|0|100
C|RKLZ|20260113|11:15:07.524514|S|100|3.12|0|100
C|RKLZ|20260113|11:15:07.524560|S|100|3.12|0|100
C|RKLZ|20260113|11:15:07.524598|S|100|3.12|0|100
C|RKLZ|20260113|11:15:07.524654|S|100|3.12|0|100
C|RKLZ|20260113|11:16:30.794395|S|100|3.11|0|100
C|RKLZ|20260113|11:16:33.827102|S|100|3.11|0|100
C|RKLZ|20260113|11:16:39.390486|S|100|3.11|0|100
C|RKLZ|20260113|11:16:51.022528|S|100|3.095|0|100
C|RKLZ|20260113|11:16:51.022548|S|100|3.095|0|100
C|RKLZ|20260113|11:16:51.022619|S|100|3.09|0|100
C|RKLZ|20260113|11:16:51.022640|S|100|3.09|0|100
C|RKLZ|20260113|11:16:51.022707|S|100|3.09|0|100
C|RKLZ|20260113|11:16:51.022725|S|100|3.09|0|100
C|RKLZ|20260113|11:17:02.065501|S|100|3.08|0|100
C|RKLZ|20260113|11:17:02.065524|S|100|3.08|0|100
C|RKLZ|20260113|11:17:02.065600|S|100|3.08|0|100
C|RKLZ|20260113|11:17:02.065625|S|100|3.08|0|100
C|RKLZ|20260113|11:17:02.065689|S|100|3.08|0|100
C|RKLZ|20260113|11:17:02.065713|S|100|3.08|0|100
C|RKLZ|20260113|11:17:02.065785|S|100|3.08|0|100
C|RKLZ|20260113|11:18:44.954823|S|100|3.075|0|100
C|RKLZ|20260113|11:18:46.802262|S|100|3.07|0|100
C|RKLZ|20260113|11:18:46.802287|S|100|3.07|0|100
C|RKLZ|20260113|11:18:46.802338|S|100|3.07|0|100
C|RKLZ|20260113|11:18:46.802388|S|100|3.07|0|100
C|RKLZ|20260113|11:18:46.802727|S|100|3.07|0|100
C|RKLZ|20260113|11:18:46.802793|S|100|3.07|0|100
C|RKLZ|20260113|11:20:54.626502|S|100|3.11|0|100
C|RKLZ|20260113|11:23:45.700270|S|100|3.1|0|100
C|RKLZ|20260113|11:23:45.700283|S|100|3.1|0|100
C|RKLZ|20260113|11:23:45.700374|S|100|3.1|0|100
C|RKLZ|20260113|11:23:45.700393|S|100|3.1|0|100
C|RKLZ|20260113|11:27:12.722865|S|200|3.15|0|200
C|RKLZ|20260113|11:28:13.014703|S|100|3.13|0|100
C|RKLZ|20260113|11:28:13.014727|S|100|3.13|0|100
C|RKLZ|20260113|11:30:27.288371|S|100|3.13|0|100
C|RKLZ|20260113|11:30:28.650164|S|100|3.13|0|100
C|RKLZ|20260113|11:30:28.650267|S|100|3.13|0|100
C|RKLZ|20260113|11:31:28.805643|S|100|3.12|0|100
C|RKLZ|20260113|11:31:28.805743|S|100|3.12|0|100
C|RKLZ|20260113|11:31:28.805815|S|100|3.12|0|100
C|RKLZ|20260113|11:31:28.805833|S|100|3.12|0|100
C|RKLZ|20260113|11:31:47.415361|S|100|3.12|0|100
C|RKLZ|20260113|11:31:47.415421|S|100|3.12|0|100
C|RKLZ|20260113|11:31:47.415471|S|100|3.12|0|100
C|RKLZ|20260113|11:35:53.796810|S|100|3.105|0|100
C|RKLZ|20260113|11:38:17.082852|S|100|3.11|0|100
C|RKLZ|20260113|11:38:17.082948|S|100|3.11|0|100
C|RKLZ|20260113|11:41:36.665836|S|100|3.095|0|100
C|RKLZ|20260113|11:41:36.665889|S|100|3.095|0|100
C|RKLZ|20260113|11:41:36.665912|S|100|3.09|0|100
C|RKLZ|20260113|11:41:36.665973|S|100|3.09|0|100
C|RKLZ|20260113|11:41:36.666000|S|100|3.09|0|100
C|RKLZ|20260113|11:41:36.666065|S|100|3.09|0|100
C|RKLZ|20260113|11:41:36.666089|S|100|3.09|0|100
C|RKLZ|20260113|11:41:36.668136|S|100|3.09|0|100
C|RKLZ|20260113|11:46:26.652269|S|100|3.09|0|100
C|RKLZ|20260113|11:48:30.395536|S|100|3.1|0|100
C|RKLZ|20260113|11:48:30.395622|S|100|3.1|0|100
C|RKLZ|20260113|11:48:56.303609|S|100|3.09|0|100
C|RKLZ|20260113|11:48:56.303639|S|100|3.09|0|100
C|RKLZ|20260113|11:53:18.346839|S|100|3.1|0|100
C|RKLZ|20260113|11:53:18.346939|S|100|3.1|0|100
C|RKLZ|20260113|11:53:18.347029|S|100|3.1|0|100
C|RKLZ|20260113|11:59:01.613587|S|100|3.075|0|100
C|RKLZ|20260113|11:59:01.613683|S|100|3.075|0|100
C|RKLZ|20260113|11:59:27.938963|S|100|3.07|0|100
C|RKLZ|20260113|11:59:43.890178|S|100|3.07|0|100
C|RKLZ|20260113|12:04:06.445324|S|100|3.075|0|100
C|RKLZ|20260113|12:04:06.445412|S|100|3.075|0|100
C|RKLZ|20260113|12:04:06.445429|S|100|3.075|0|100
C|RKLZ|20260113|12:04:06.445506|S|100|3.08|0|100
C|RKLZ|20260113|12:04:06.445585|S|100|3.08|0|100
C|RKLZ|20260113|12:04:06.445600|S|100|3.08|0|100
C|RKLZ|20260113|12:04:06.445683|S|100|3.08|0|100
C|RKLZ|20260113|12:04:06.445755|S|100|3.08|0|100
C|RKLZ|20260113|12:04:06.445769|S|100|3.08|0|100
C|RKLZ|20260113|12:04:06.445849|S|100|3.08|0|100
C|RKLZ|20260113|12:06:52.560797|S|100|3.06|0|100
C|RKLZ|20260113|12:07:09.770203|S|100|3.05|0|100
C|RKLZ|20260113|12:07:44.730134|S|100|3.055|0|100
C|RKLZ|20260113|12:07:44.730218|S|100|3.055|0|100
C|RKLZ|20260113|12:10:24.955719|S|100|3.04|0|100
C|RKLZ|20260113|12:10:28.735162|S|100|3.04|0|100
C|RKLZ|20260113|12:11:33.684154|S|100|3.06|0|100
C|RKLZ|20260113|12:11:33.687181|S|100|3.06|0|100
C|RKLZ|20260113|12:11:33.689830|S|100|3.06|0|100
C|RKLZ|20260113|12:11:37.885244|S|100|3.08|0|100
C|RKLZ|20260113|12:11:37.885264|S|100|3.08|0|100
C|RKLZ|20260113|12:11:37.885334|S|100|3.08|0|100
C|RKLZ|20260113|12:11:37.885354|S|100|3.08|0|100
C|RKLZ|20260113|12:11:37.885436|S|100|3.08|0|100
C|RKLZ|20260113|12:11:37.885459|S|100|3.08|0|100
C|RKLZ|20260113|12:11:56.012259|S|100|3.075|0|100
C|RKLZ|20260113|12:11:56.012301|S|100|3.075|0|100
C|RKLZ|20260113|12:11:56.012328|S|100|3.075|0|100
C|RKLZ|20260113|12:13:39.278229|S|100|3.08|0|100
C|RKLZ|20260113|12:13:51.851373|S|100|3.07|0|100
C|RKLZ|20260113|12:14:30.913021|S|100|3.06|0|100
C|RKLZ|20260113|12:14:30.913116|S|100|3.06|0|100
C|RKLZ|20260113|12:19:23.650728|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.650812|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.650835|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.650945|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.650964|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.651038|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.651056|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.651124|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.651150|S|100|3.04|0|100
C|RKLZ|20260113|12:19:23.651215|S|100|3.04|0|100
C|RKLZ|20260113|12:20:09.621691|S|100|3.03|0|100
C|RKLZ|20260113|12:20:09.621777|S|100|3.03|0|100
C|RKLZ|20260113|12:20:09.621872|S|100|3.03|0|100
C|RKLZ|20260113|12:20:51.788294|S|100|3.03|0|100
C|RKLZ|20260113|12:20:51.788376|S|100|3.03|0|100
C|RKLZ|20260113|12:20:51.800623|S|100|3.03|0|100
C|RKLZ|20260113|12:30:41.507183|S|100|3.03|0|100
C|RKLZ|20260113|12:31:31.236771|S|100|3.045|0|100
C|RKLZ|20260113|12:31:31.236866|S|100|3.045|0|100
C|RKLZ|20260113|12:31:31.237601|S|100|3.04|0|100
C|RKLZ|20260113|12:31:31.249769|S|100|3.04|0|100
C|RKLZ|20260113|12:31:31.249782|S|100|3.04|0|100
C|RKLZ|20260113|12:41:20.199218|S|100|3.05|0|100
C|RKLZ|20260113|12:41:20.199304|S|100|3.05|0|100
C|RKLZ|20260113|12:45:46.814073|S|100|3.04|0|100
C|RKLZ|20260113|12:46:05.254326|S|100|3.04|0|100
C|RKLZ|20260113|12:46:34.223927|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.223936|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.224066|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.224123|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.224151|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.224207|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.224231|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.224299|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.224324|S|100|3.03|0|100
C|RKLZ|20260113|12:46:34.224394|S|100|3.03|0|100
C|RKLZ|20260113|12:46:42.733531|S|100|3.03|0|100
C|RKLZ|20260113|12:48:22.582893|S|100|3.035|0|100
C|RKLZ|20260113|12:48:45.763989|S|100|3.035|0|100
C|RKLZ|20260113|12:49:56.999639|S|100|3.035|0|100
C|RKLZ|20260113|12:50:02.487987|S|100|3.035|0|100
C|RKLZ|20260113|12:50:11.395322|S|100|3.02|0|100
C|RKLZ|20260113|12:54:56.021076|S|100|3.02|0|100
C|RKLZ|20260113|12:54:56.021178|S|100|3.02|0|100
C|RKLZ|20260113|12:54:56.021253|S|100|3.02|0|100
C|RKLZ|20260113|12:55:00.281197|S|100|3.015|0|100
C|RKLZ|20260113|12:55:00.281295|S|100|3.015|0|100
C|RKLZ|20260113|12:55:03.029076|S|100|3.02|0|100
C|RKLZ|20260113|12:55:07.092538|S|100|3.02|0|100
C|RKLZ|20260113|12:55:07.163467|S|100|3.02|0|100
C|RKLZ|20260113|12:55:07.163562|S|100|3.02|0|100
C|RKLZ|20260113|12:55:07.271592|S|100|3.02|0|100
C|RKLZ|20260113|12:55:13.981762|S|100|3.02|0|100
C|RKLZ|20260113|12:55:17.085739|S|100|3.02|0|100
C|RKLZ|20260113|12:55:17.813426|S|100|3.02|0|100
C|RKLZ|20260113|12:55:20.181288|S|100|3.02|0|100
C|RKLZ|20260113|12:59:31.017300|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017316|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017439|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017463|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017539|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017562|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017636|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017659|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017720|S|100|3|0|100
C|RKLZ|20260113|12:59:31.017744|S|100|3|0|100
C|RKLZ|20260113|12:59:31.969089|S|100|3|0|100
C|RKLZ|20260113|13:07:41.384667|S|100|2.98|0|100
C|RKLZ|20260113|13:07:41.384720|S|100|2.98|0|100
C|RKLZ|20260113|13:07:41.384834|S|100|2.98|0|100
C|RKLZ|20260113|13:11:16.840779|S|100|3.01|0|100
C|RKLZ|20260113|13:11:16.840798|S|100|3.01|0|100
C|RKLZ|20260113|13:11:16.840824|S|100|3.01|0|100
C|RKLZ|20260113|13:11:16.840855|S|100|3.01|0|100
C|RKLZ|20260113|13:19:06.341939|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.341950|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.342058|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.342078|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.342157|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.342232|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.342246|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.342357|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.342430|S|100|2.98|0|100
C|RKLZ|20260113|13:19:06.342448|S|100|2.98|0|100
C|RKLZ|20260113|13:19:14.468556|S|100|2.98|0|100
C|RKLZ|20260113|13:21:16.464989|S|100|2.99|0|100
C|RKLZ|20260113|13:21:16.464997|S|100|2.99|0|100
C|RKLZ|20260113|13:21:16.465104|S|100|2.99|0|100
C|RKLZ|20260113|13:21:16.465180|S|100|2.99|0|100
C|RKLZ|20260113|13:21:47.399785|S|100|2.98|0|100
C|RKLZ|20260113|13:27:22.638644|S|100|3|0|100
C|RKLZ|20260113|13:27:22.638747|S|100|3|0|100
C|RKLZ|20260113|13:27:22.639575|S|100|3|0|100
C|RKLZ|20260113|13:27:22.639663|S|100|3|0|100
C|RKLZ|20260113|13:27:22.639753|S|100|3|0|100
C|RKLZ|20260113|13:27:22.641823|S|100|3|0|100
C|RKLZ|20260113|13:27:22.641921|S|100|3|0|100
C|RKLZ|20260113|13:27:22.641993|S|100|3|0|100
C|RKLZ|20260113|13:27:22.642008|S|100|3|0|100
C|RKLZ|20260113|13:27:27.209740|S|100|3|0|100
C|RKLZ|20260113|13:27:28.715044|S|100|3|0|100
C|RKLZ|20260113|13:27:32.473754|S|100|3|0|100
C|RKLZ|20260113|13:27:33.032913|S|100|3|0|100
C|RKLZ|20260113|13:27:34.092246|S|100|3|0|100
C|RKLZ|20260113|13:27:35.215251|S|100|3|0|100
C|RKLZ|20260113|13:30:01.532037|S|100|2.98|0|100
C|RKLZ|20260113|13:31:17.097367|S|100|2.99|0|100
C|RKLZ|20260113|13:32:38.746459|S|100|2.995|0|100
C|RKLZ|20260113|13:35:29.655954|S|100|2.98|0|100
C|RKLZ|20260113|13:43:57.684913|S|100|3.015|0|100
C|RKLZ|20260113|13:43:57.685003|S|100|3.015|0|100
C|RKLZ|20260113|13:43:57.685015|S|100|3.015|0|100
C|RKLZ|20260113|13:43:57.685077|S|100|3.02|0|100
C|RKLZ|20260113|13:43:57.685097|S|100|3.02|0|100
C|RKLZ|20260113|13:43:57.685179|S|100|3.02|0|100
C|RKLZ|20260113|13:43:57.685253|S|100|3.02|0|100
C|RKLZ|20260113|13:43:57.685268|S|100|3.02|0|100
C|RKLZ|20260113|13:45:34.688844|S|100|3.03|0|100
C|RKLZ|20260113|13:46:42.023959|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.023982|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.024000|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.024075|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.024104|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.024158|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.024193|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.024256|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.024284|S|100|3.02|0|100
C|RKLZ|20260113|13:46:42.024350|S|100|3.02|0|100
C|RKLZ|20260113|13:49:34.104620|S|100|3.01|0|100
C|RKLZ|20260113|13:51:23.114413|S|100|3.025|0|100
C|RKLZ|20260113|13:51:24.635935|S|100|3.02|0|100
C|RKLZ|20260113|13:51:42.389024|S|400|3.04|0|400
C|RKLZ|20260113|13:52:20.491399|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491420|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491495|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491520|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491592|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491619|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491683|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491715|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491787|S|100|3.03|0|100
C|RKLZ|20260113|13:52:20.491819|S|100|3.03|0|100
C|RKLZ|20260113|13:54:28.349361|S|100|3.04|0|100
C|RKLZ|20260113|13:54:28.349389|S|100|3.04|0|100
C|RKLZ|20260113|13:54:28.349448|S|100|3.04|0|100
C|RKLZ|20260113|13:54:28.349536|S|100|3.04|0|100
C|RKLZ|20260113|13:54:28.349651|S|100|3.04|0|100
C|RKLZ|20260113|13:54:28.349736|S|100|3.04|0|100
C|RKLZ|20260113|13:54:28.349830|S|100|3.04|0|100
C|RKLZ|20260113|13:54:28.349914|S|100|3.04|0|100
C|RKLZ|20260113|13:54:28.350000|S|100|3.04|0|100
C|RKLZ|20260113|13:57:10.029821|S|100|3.045|0|100
C|RKLZ|20260113|13:57:10.029908|S|100|3.045|0|100
C|RKLZ|20260113|13:57:10.029924|S|100|3.045|0|100
C|RKLZ|20260113|13:57:10.030001|S|100|3.04|0|100
C|RKLZ|20260113|13:57:10.030021|S|100|3.04|0|100
C|RKLZ|20260113|13:57:10.030082|S|100|3.04|0|100
C|RKLZ|20260113|13:57:10.030105|S|100|3.04|0|100
C|RKLZ|20260113|13:57:10.030184|S|100|3.04|0|100
C|RKLZ|20260113|13:57:10.030200|S|100|3.04|0|100
C|RKLZ|20260113|13:57:10.034040|S|100|3.04|0|100
C|RKLZ|20260113|13:58:06.182042|S|100|3.04|0|100
C|RKLZ|20260113|13:58:11.775371|S|100|3.04|0|100
C|RKLZ|20260113|13:58:12.018602|S|100|3.04|0|100
C|RKLZ|20260113|13:58:18.113432|S|100|3.04|0|100
C|RKLZ|20260113|14:03:57.077234|S|100|3.08|0|100
C|RKLZ|20260113|14:03:57.077322|S|100|3.08|0|100
C|RKLZ|20260113|14:11:13.184877|S|100|3.055|0|100
C|RKLZ|20260113|14:13:58.101216|S|100|3.04|0|100
C|RKLZ|20260113|14:17:48.195407|S|100|3.05|0|100
C|RKLZ|20260113|14:18:34.628164|S|100|3.05|0|100
C|RKLZ|20260113|14:20:17.966279|S|100|3.04|0|100
C|RKLZ|20260113|14:20:17.966372|S|100|3.04|0|100
C|RKLZ|20260113|14:22:05.040708|S|2|3.02|0|2
C|RKLZ|20260113|14:22:56.922157|S|100|3.01|0|100
C|RKLZ|20260113|14:22:56.922260|S|100|3.01|0|100
C|RKLZ|20260113|14:22:56.922347|S|100|3.01|0|100
C|RKLZ|20260113|14:22:56.922374|S|100|3.01|0|100
C|RKLZ|20260113|14:22:56.922435|S|100|3.01|0|100
C|RKLZ|20260113|14:22:56.922462|S|100|3.01|0|100
C|RKLZ|20260113|14:23:02.941058|S|100|3.01|0|100
C|RKLZ|20260113|14:23:02.941079|S|100|3.01|0|100
C|RKLZ|20260113|14:23:02.941126|S|100|3.01|0|100
C|RKLZ|20260113|14:23:03.762027|S|100|3.01|0|100
C|RKLZ|20260113|14:23:31.443502|S|100|3.01|0|100
C|RKLZ|20260113|14:30:25.019391|S|100|2.98|0|100
C|RKLZ|20260113|14:32:16.812537|S|100|2.97|0|100
C|RKLZ|20260113|14:32:16.812640|S|100|2.97|0|100
C|RKLZ|20260113|14:32:34.416810|S|100|2.95|0|100
C|RKLZ|20260113|14:32:34.416838|S|100|2.95|0|100
C|RKLZ|20260113|14:32:34.416933|S|100|2.95|0|100
C|RKLZ|20260113|14:32:34.417018|S|100|2.95|0|100
C|RKLZ|20260113|14:33:00.695952|S|100|2.97|0|100
C|RKLZ|20260113|14:33:00.696049|S|100|2.97|0|100
C|RKLZ|20260113|14:36:10.882443|S|100|2.99|0|100
C|RKLZ|20260113|14:38:52.963091|S|100|2.985|0|100
C|RKLZ|20260113|14:38:52.963171|S|100|2.985|0|100
C|RKLZ|20260113|14:38:52.963189|S|100|2.985|0|100
C|RKLZ|20260113|14:38:52.963262|S|100|2.985|0|100
C|RKLZ|20260113|14:38:52.963333|S|100|2.985|0|100
C|RKLZ|20260113|14:38:52.963347|S|100|2.99|0|100
C|RKLZ|20260113|14:38:52.963427|S|100|2.99|0|100
C|RKLZ|20260113|14:38:52.963442|S|100|2.99|0|100
C|RKLZ|20260113|14:38:52.963524|S|100|2.99|0|100
C|RKLZ|20260113|14:39:28.961753|S|100|2.975|0|100
C|RKLZ|20260113|14:45:28.044426|S|100|2.975|0|100
C|RKLZ|20260113|14:57:38.565168|S|100|2.97|0|100
C|RKLZ|20260113|14:57:38.565259|S|100|2.97|0|100
C|RKLZ|20260113|14:57:40.584797|S|100|2.97|0|100
C|RKLZ|20260113|14:57:40.584882|S|100|2.97|0|100
C|RKLZ|20260113|14:57:41.161573|S|100|2.97|0|100
C|RKLZ|20260113|14:57:41.161654|S|100|2.97|0|100
C|RKLZ|20260113|14:57:41.161680|S|100|2.97|0|100
C|RKLZ|20260113|14:57:45.124707|S|100|2.97|0|100
C|RKLZ|20260113|14:57:45.124823|S|100|2.97|0|100
C|RKLZ|20260113|14:57:45.124897|S|100|2.97|0|100
C|RKLZ|20260113|14:59:14.698532|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698604|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698636|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698684|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698723|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698778|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698810|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698880|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698902|S|100|2.95|0|100
C|RKLZ|20260113|14:59:14.698971|S|100|2.95|0|100
C|RKLZ|20260113|15:50:33.206835|S|100|3.11|0|100
C|RKLZ|20260113|15:50:33.206940|S|100|3.11|0|100
C|RKLZ|20260113|15:58:53.797378|S|100|3.1|0|100
C|RKLZ|20260113|15:58:53.797421|S|100|3.1|0|100
C|RKLZ|20260113|15:58:53.797443|S|100|3.1|0|100
C|RKLZ|20260113|15:58:53.797479|S|100|3.1|0|100
C|RKT|20260113|09:30:21.460213|S|100|23.4|0|100
C|RKT|20260113|09:30:41.734631|S|500|23.395|0|500
C|RKT|20260113|09:31:06.971795|S|152|23.35|0|152
C|RKT|20260113|09:31:34.681254|S|100|23.35|0|100
C|RKT|20260113|09:31:34.681574|S|200|23.355|0|200
C|RKT|20260113|09:31:34.692105|S|200|23.35|0|200
C|RKT|20260113|09:31:34.702531|S|100|23.35|0|100
C|RKT|20260113|09:31:34.711002|S|300|23.35|0|300
C|RKT|20260113|09:32:41.278171|S|100|23.35|0|100
C|RKT|20260113|09:36:35.670189|S|24|23.165|0|24
C|RKT|20260113|09:41:04.360039|S|100|23.025|0|100
C|RKT|20260113|09:43:20.412420|S|100|23.09|0|100
C|RKT|20260113|09:53:44.091714|S|100|22.745|0|100
C|RKT|20260113|09:53:44.091863|S|100|22.745|0|100
C|RKT|20260113|09:54:45.150580|S|100|22.795|0|100
C|RKT|20260113|09:59:57.052267|S|100|22.745|0|100
C|RKT|20260113|09:59:57.276161|S|100|22.735|0|100
C|RKT|20260113|10:20:30.409114|S|200|22.875|0|200
C|RKT|20260113|10:31:27.174916|S|100|22.745|0|100
C|RKT|20260113|10:34:39.980322|S|100|22.94|0|100
C|RKT|20260113|10:35:22.624475|S|100|22.95|0|100
C|RKT|20260113|10:35:57.070982|S|100|22.98|0|100
C|RKT|20260113|10:51:41.925653|S|200|23.005|0|200
C|RKT|20260113|10:56:33.356052|S|158|23.035|0|158
C|RKT|20260113|11:16:49.025767|S|15|22.92|0|15
C|RKT|20260113|11:24:21.466462|S|99|22.86|0|99
C|RKT|20260113|11:25:54.669748|S|29|22.87|0|29
C|RKT|20260113|11:32:02.902020|S|5|22.87|0|5
C|RKT|20260113|11:32:05.154250|S|12|22.87|0|12
C|RKT|20260113|11:37:03.345995|S|48|22.83|0|48
C|RKT|20260113|11:42:26.684040|S|100|22.84|0|100
C|RKT|20260113|11:42:27.691802|S|300|22.84|0|300
C|RKT|20260113|11:42:50.336118|S|97|22.85|0|97
C|RKT|20260113|11:47:34.218457|S|40|22.85|0|40
C|RKT|20260113|11:51:01.509261|S|100|22.91|0|100
C|RKT|20260113|11:55:17.984096|S|198|23.035|0|198
C|RKT|20260113|11:55:18.549782|S|100|23.04|0|100
C|RKT|20260113|11:55:18.570223|S|198|23.045|0|198
C|RKT|20260113|11:55:21.215935|S|100|23.02|0|100
C|RKT|20260113|11:56:36.249787|S|2|22.99|0|2
C|RKT|20260113|11:59:14.906675|S|30|23.01|0|30
C|RKT|20260113|12:06:17.080274|S|100|23.06|0|100
C|RKT|20260113|12:08:24.295226|S|100|23.12|0|100
C|RKT|20260113|12:08:59.651522|S|28|23.11|0|28
C|RKT|20260113|12:15:59.680312|S|198|23.085|0|198
C|RKT|20260113|12:15:59.680392|S|2|23.085|0|2
C|RKT|20260113|12:20:14.444917|S|65|23.07|0|65
C|RKT|20260113|12:23:13.699068|S|3|23.17|0|3
C|RKT|20260113|12:23:53.765821|S|100|23.13|0|100
C|RKT|20260113|12:24:11.180965|S|67|23.13|0|67
C|RKT|20260113|12:29:20.115629|S|26|23.07|0|26
C|RKT|20260113|12:29:23.828928|S|26|23.07|0|26
C|RKT|20260113|12:29:23.828928|S|74|23.07|0|74
C|RKT|20260113|12:29:47.849928|S|68|23.07|0|68
C|RKT|20260113|12:29:47.849929|S|6|23.07|0|6
C|RKT|20260113|12:30:50.992276|S|198|23.105|0|198
C|RKT|20260113|12:36:23.627551|S|100|23.12|0|100
C|RKT|20260113|12:36:23.627552|S|100|23.12|0|100
C|RKT|20260113|12:36:23.627702|S|76|23.12|0|76
C|RKT|20260113|12:36:23.627713|S|24|23.12|0|24
C|RKT|20260113|12:39:31.313514|S|1|23.06|0|1
C|RKT|20260113|12:39:31.313514|S|2|23.06|0|2
C|RKT|20260113|12:39:47.256794|S|1|23.05|0|1
C|RKT|20260113|12:39:47.256794|S|1|23.05|0|1
C|RKT|20260113|12:43:32.285226|S|3|23.09|0|3
C|RKT|20260113|12:43:35.602308|S|2|23.09|0|2
C|RKT|20260113|12:46:05.121340|S|100|23.1|0|100
C|RKT|20260113|12:46:15.810433|S|5|23.12|0|5
C|RKT|20260113|12:46:56.204858|S|94|23.12|0|94
C|RKT|20260113|12:46:56.204888|S|6|23.12|0|6
C|RKT|20260113|12:47:50.768930|S|98|23.12|0|98
C|RKT|20260113|12:47:59.359684|S|100|23.12|0|100
C|RKT|20260113|12:48:21.155008|S|8|23.12|0|8
C|RKT|20260113|12:48:27.787028|S|21|23.12|0|21
C|RKT|20260113|12:49:58.712793|S|200|23.105|0|200
C|RKT|20260113|12:50:25.771148|S|100|23.12|0|100
C|RKT|20260113|12:52:09.555165|S|2|23.12|0|2
C|RKT|20260113|12:52:09.555166|S|86|23.12|0|86
C|RKT|20260113|12:53:31.400894|S|84|23.13|0|84
C|RKT|20260113|12:53:31.400917|S|16|23.13|0|16
C|RKT|20260113|12:53:41.629337|S|94|23.13|0|94
C|RKT|20260113|12:53:53.449966|S|5|23.13|0|5
C|RKT|20260113|12:54:45.735020|S|100|23.12|0|100
C|RKT|20260113|12:57:08.607150|S|248|23.125|0|248
C|RKT|20260113|12:57:08.607219|S|52|23.125|0|52
C|RKT|20260113|12:57:12.713559|S|1|23.12|0|1
C|RKT|20260113|12:58:58.409419|S|10|23.13|0|10
C|RKT|20260113|12:59:46.950352|S|5|23.12|0|5
C|RKT|20260113|13:01:24.385946|S|25|23.09|0|25
C|RKT|20260113|13:01:41.129039|S|92|23.09|0|92
C|RKT|20260113|13:01:41.129039|S|100|23.09|0|100
C|RKT|20260113|13:02:03.902188|S|48|23.1|0|48
C|RKT|20260113|13:06:52.858284|S|51|23.1|0|51
C|RKT|20260113|13:07:34.901556|S|27|23.1|0|27
C|RKT|20260113|13:07:34.901622|S|73|23.1|0|73
C|RKT|20260113|13:07:43.250992|S|100|23.09|0|100
C|RKT|20260113|13:09:43.056197|S|7|23.08|0|7
C|RKT|20260113|13:11:40.740166|S|100|23.09|0|100
C|RKT|20260113|13:14:42.848871|S|17|23.13|0|17
C|RKT|20260113|13:14:48.527359|S|14|23.13|0|14
C|RKT|20260113|13:16:32.003652|S|40|23.15|0|40
C|RKT|20260113|13:17:35.355199|S|1|23.14|0|1
C|RKT|20260113|13:17:59.251389|S|248|23.145|0|248
C|RKT|20260113|13:17:59.251390|S|157|23.15|0|157
C|RKT|20260113|13:17:59.251483|S|74|23.15|0|74
C|RKT|20260113|13:18:04.096669|S|169|23.15|0|169
C|RKT|20260113|13:21:15.166608|S|30|23.09|0|30
C|RKT|20260113|13:24:48.140773|S|20|23.07|0|20
C|RKT|20260113|13:24:59.716752|S|100|23.05|0|100
C|RKT|20260113|13:26:50.912268|S|100|23.06|0|100
C|RKT|20260113|13:28:55.902325|S|9|23.12|0|9
C|RKT|20260113|13:29:41.019326|S|104|23.135|0|104
C|RKT|20260113|13:31:33.877524|S|76|23.09|0|76
C|RKT|20260113|13:31:33.877525|S|24|23.09|0|24
C|RKT|20260113|13:31:33.877526|S|100|23.09|0|100
C|RKT|20260113|13:31:33.877526|S|76|23.09|0|76
C|RKT|20260113|13:31:33.877554|S|24|23.09|0|24
C|RKT|20260113|13:31:33.877626|S|100|23.085|0|100
C|RKT|20260113|13:31:33.877763|S|100|23.1|0|100
C|RKT|20260113|13:31:33.877763|S|126|23.09|0|126
C|RKT|20260113|13:31:33.877764|S|74|23.1|0|74
C|RKT|20260113|13:31:33.877924|S|100|23.08|0|100
C|RKT|20260113|13:32:36.510885|S|100|23.06|0|100
C|RKT|20260113|13:36:52.814861|S|200|23.095|0|200
C|RKT|20260113|13:39:54.588733|S|95|23.1|0|95
C|RKT|20260113|13:41:20.757406|S|34|23.04|0|34
C|RKT|20260113|13:42:13.630928|S|100|23.02|0|100
C|RKT|20260113|13:48:31.337338|S|100|23.04|0|100
C|RKT|20260113|13:57:29.671925|S|100|22.97|0|100
C|RKT|20260113|13:57:43.678409|S|95|22.97|0|95
C|RKT|20260113|13:59:01.697619|S|100|22.98|0|100
C|RKT|20260113|14:02:50.749720|S|19|22.93|0|19
C|RKT|20260113|14:05:53.939630|S|3|23.01|0|3
C|RKT|20260113|14:06:48.681189|S|84|23|0|84
C|RKT|20260113|14:06:48.681189|S|16|23|0|16
C|RKT|20260113|14:06:58.217144|S|100|23|0|100
C|RKT|20260113|14:07:19.388378|S|5|23|0|5
C|RKT|20260113|14:07:21.384740|S|100|22.99|0|100
C|RKT|20260113|14:16:35.160600|S|6|23.02|0|6
C|RKT|20260113|14:18:09.093819|S|100|23.02|0|100
C|RKT|20260113|14:18:54.872429|S|91|23.03|0|91
C|RKT|20260113|14:20:01.518282|S|100|23.06|0|100
C|RKT|20260113|14:22:00.415762|S|100|23.12|0|100
C|RKT|20260113|14:24:22.131877|S|1|23.1|0|1
C|RKT|20260113|14:24:36.866012|S|2|23.09|0|2
C|RKT|20260113|14:26:04.896509|S|96|23.1|0|96
C|RKT|20260113|14:26:14.538209|S|100|23.09|0|100
C|RKT|20260113|14:26:32.818295|S|100|23.09|0|100
C|RKT|20260113|14:28:46.856594|S|100|23.08|0|100
C|RKT|20260113|14:30:05.541097|S|26|23.05|0|26
C|RKT|20260113|14:32:46.590331|S|31|23|0|31
C|RKT|20260113|14:33:02.664049|S|3|23|0|3
C|RKT|20260113|14:33:44.089008|S|44|22.99|0|44
C|RKT|20260113|14:33:51.923748|S|1|22.98|0|1
C|RKT|20260113|14:35:19.779247|S|60|23|0|60
C|RKT|20260113|14:37:40.134844|S|73|22.96|0|73
C|RKT|20260113|14:41:37.060202|S|100|23.02|0|100
C|RKT|20260113|14:42:02.978086|S|90|23.01|0|90
C|RKT|20260113|14:42:02.978102|S|7|23.01|0|7
C|RKT|20260113|14:42:39.176157|S|100|22.995|0|100
C|RKT|20260113|14:42:39.176157|S|100|22.995|0|100
C|RKT|20260113|14:43:18.086251|S|200|22.995|0|200
C|RKT|20260113|14:43:18.099348|S|200|22.995|0|200
C|RKT|20260113|14:44:10.130729|S|50|23.005|0|50
C|RKT|20260113|14:45:43.667792|S|100|22.98|0|100
C|RKT|20260113|14:47:38.984005|S|227|22.91|0|227
C|RKT|20260113|14:47:38.984647|S|100|22.91|0|100
C|RKT|20260113|14:50:18.555894|S|16|22.95|0|16
C|RKT|20260113|14:52:12.035216|S|91|23|0|91
C|RKT|20260113|14:54:32.941397|S|100|23|0|100
C|RKT|20260113|14:56:44.676710|S|100|23.01|0|100
C|RKT|20260113|14:58:13.283869|S|54|22.985|0|54
C|RKT|20260113|14:59:17.287208|S|6|22.98|0|6
C|RKT|20260113|15:02:15.426963|S|17|22.92|0|17
C|RKT|20260113|15:03:48.229675|S|100|22.9|0|100
C|RKT|20260113|15:04:30.331230|S|23|22.92|0|23
C|RKT|20260113|15:04:30.331231|S|77|22.92|0|77
C|RKT|20260113|15:06:28.844584|S|100|22.91|0|100
C|RKT|20260113|15:06:29.328573|S|248|22.915|0|248
C|RKT|20260113|15:06:59.966204|S|100|22.94|0|100
C|RKT|20260113|15:08:25.032390|S|100|22.915|0|100
C|RKT|20260113|15:09:00.428800|S|30|22.93|0|30
C|RKT|20260113|15:09:00.429102|S|70|22.93|0|70
C|RKT|20260113|15:09:22.095130|S|100|22.92|0|100
C|RKT|20260113|15:09:55.604593|S|248|22.915|0|248
C|RKT|20260113|15:10:53.368829|S|92|22.91|0|92
C|RKT|20260113|15:14:43.943709|S|100|22.9|0|100
C|RKT|20260113|15:15:05.931933|S|100|22.89|0|100
C|RKT|20260113|15:16:04.426698|S|11|22.89|0|11
C|RKT|20260113|15:16:15.203839|S|36|22.89|0|36
C|RKT|20260113|15:16:55.548420|S|13|22.89|0|13
C|RKT|20260113|15:17:02.849478|S|4|22.89|0|4
C|RKT|20260113|15:17:06.594892|S|100|22.89|0|100
C|RKT|20260113|15:17:39.841896|S|100|22.89|0|100
C|RKT|20260113|15:17:41.477405|S|100|22.88|0|100
C|RKT|20260113|15:17:56.994376|S|78|22.86|0|78
C|RKT|20260113|15:18:14.885006|S|100|22.865|0|100
C|RKT|20260113|15:18:17.555141|S|6|22.88|0|6
C|RKT|20260113|15:22:19.393639|S|300|22.905|0|300
C|RKT|20260113|15:24:47.821966|S|100|22.83|0|100
C|RKT|20260113|15:26:05.328050|S|63|22.78|0|63
C|RKT|20260113|15:26:11.860077|S|100|22.77|0|100
C|RKT|20260113|15:26:45.232652|S|93|22.74|0|93
C|RKT|20260113|15:26:57.753915|S|100|22.745|0|100
C|RKT|20260113|15:27:16.773143|S|100|22.745|0|100
C|RKT|20260113|15:27:19.532339|S|100|22.76|0|100
C|RKT|20260113|15:27:20.353324|S|100|22.76|0|100
C|RKT|20260113|15:27:43.782929|S|100|22.76|0|100
C|RKT|20260113|15:28:01.580197|S|100|22.77|0|100
C|RKT|20260113|15:28:05.260414|S|67|22.77|0|67
C|RKT|20260113|15:28:50.281117|S|2|22.79|0|2
C|RKT|20260113|15:29:10.468039|S|46|22.78|0|46
C|RKT|20260113|15:29:24.716437|S|100|22.8|0|100
C|RKT|20260113|15:29:50.863589|S|100|22.76|0|100
C|RKT|20260113|15:30:14.271347|S|19|22.76|0|19
C|RKT|20260113|15:30:42.601978|E|38|22.765|0|38
C|RKT|20260113|15:31:25.264191|S|14|22.79|0|14
C|RKT|20260113|15:31:25.267893|S|100|22.79|0|100
C|RKT|20260113|15:31:30.895941|S|12|22.79|0|12
C|RKT|20260113|15:32:01.761575|S|100|22.83|0|100
C|RKT|20260113|15:33:05.297502|S|40|22.83|0|40
C|RKT|20260113|15:34:11.899842|S|8|22.8|0|8
C|RKT|20260113|15:34:29.775297|S|1|22.81|0|1
C|RKT|20260113|15:34:40.928786|S|26|22.82|0|26
C|RKT|20260113|15:34:40.929236|S|100|22.81|0|100
C|RKT|20260113|15:35:33.639025|S|100|22.8|0|100
C|RKT|20260113|15:35:45.371591|S|1|22.79|0|1
C|RKT|20260113|15:35:45.371591|S|7|22.79|0|7
C|RKT|20260113|15:35:49.345920|S|100|22.78|0|100
C|RKT|20260113|15:36:19.038080|S|100|22.78|0|100
C|RKT|20260113|15:36:37.785393|S|35|22.79|0|35
C|RKT|20260113|15:37:07.564610|S|100|22.78|0|100
C|RKT|20260113|15:37:15.965325|S|100|22.78|0|100
C|RKT|20260113|15:38:51.901030|S|18|22.79|0|18
C|RKT|20260113|15:38:51.901041|S|14|22.79|0|14
C|RKT|20260113|15:38:52.376428|S|19|22.78|0|19
C|RKT|20260113|15:39:03.341130|S|72|22.78|0|72
C|RKT|20260113|15:39:26.789143|S|100|22.78|0|100
C|RKT|20260113|15:39:29.585592|S|100|22.77|0|100
C|RKT|20260113|15:40:06.318696|S|238|22.835|0|238
C|RKT|20260113|15:41:26.622402|S|100|22.9|0|100
C|RKT|20260113|15:41:28.040257|S|100|22.9|0|100
C|RKT|20260113|15:41:46.129977|S|3|22.91|0|3
C|RKT|20260113|15:41:49.615031|S|100|22.91|0|100
C|RKT|20260113|15:42:07.804876|S|7|22.91|0|7
C|RKT|20260113|15:42:18.145518|S|100|22.92|0|100
C|RKT|20260113|15:42:27.891023|S|1|22.92|0|1
C|RKT|20260113|15:43:22.794981|S|100|22.92|0|100
C|RKT|20260113|15:44:37.591624|S|10|22.91|0|10
C|RKT|20260113|15:45:46.046594|S|64|22.85|0|64
C|RKT|20260113|15:46:03.390806|S|100|22.84|0|100
C|RKT|20260113|15:46:44.708868|S|6|22.865|0|6
C|RKT|20260113|15:46:45.448286|S|100|22.86|0|100
C|RKT|20260113|15:46:45.448286|S|100|22.86|0|100
C|RKT|20260113|15:46:45.448447|S|100|22.86|0|100
C|RKT|20260113|15:46:45.449016|S|100|22.86|0|100
C|RKT|20260113|15:46:48.665115|S|2|22.86|0|2
C|RKT|20260113|15:47:13.355141|S|30|22.85|0|30
C|RKT|20260113|15:47:19.940097|S|8|22.86|0|8
C|RKT|20260113|15:47:19.940098|S|22|22.86|0|22
C|RKT|20260113|15:47:19.940099|S|62|22.86|0|62
C|RKT|20260113|15:47:19.940099|S|38|22.86|0|38
C|RKT|20260113|15:47:19.949061|S|100|22.86|0|100
C|RKT|20260113|15:47:31.382334|S|100|22.86|0|100
C|RKT|20260113|15:47:41.112223|S|100|22.86|0|100
C|RKT|20260113|15:47:45.178442|S|13|22.87|0|13
C|RKT|20260113|15:47:45.178442|S|62|22.87|0|62
C|RKT|20260113|15:47:45.178442|S|3|22.87|0|3
C|RKT|20260113|15:48:16.424455|S|2|22.88|0|2
C|RKT|20260113|15:48:16.424456|S|6|22.88|0|6
C|RKT|20260113|15:48:32.144937|S|80|22.88|0|80
C|RKT|20260113|15:49:01.335604|S|79|22.87|0|79
C|RKT|20260113|15:50:00.612552|S|10|22.88|0|10
C|RKT|20260113|15:50:05.572512|S|100|22.87|0|100
C|RKT|20260113|15:50:09.812808|S|50|22.89|0|50
C|RKT|20260113|15:50:52.055613|S|1|22.88|0|1
C|RKT|20260113|15:50:52.061017|S|311|22.875|0|311
C|RKT|20260113|15:51:36.365787|S|311|22.835|0|311
C|RKT|20260113|15:51:36.365856|S|89|22.835|0|89
C|RKT|20260113|15:51:43.286247|S|30|22.85|0|30
C|RKT|20260113|15:52:02.684037|S|20|22.85|0|20
C|RKT|20260113|15:52:15.229366|S|100|22.85|0|100
C|RKT|20260113|15:52:26.893104|S|100|22.84|0|100
C|RKT|20260113|15:52:26.894573|S|100|22.84|0|100
C|RKT|20260113|15:52:31.952225|S|100|22.825|0|100
C|RKT|20260113|15:52:43.851790|S|10|22.83|0|10
C|RKT|20260113|15:52:43.851904|S|90|22.83|0|90
C|RKT|20260113|15:52:56.016630|S|56|22.83|0|56
C|RKT|20260113|15:53:06.177270|S|95|22.82|0|95
C|RKT|20260113|15:53:57.362421|S|24|22.79|0|24
C|RKT|20260113|15:54:06.385473|S|96|22.78|0|96
C|RKT|20260113|15:54:06.388580|S|100|22.78|0|100
C|RKT|20260113|15:54:06.390973|S|100|22.78|0|100
C|RKT|20260113|15:54:10.482002|S|53|22.78|0|53
C|RKT|20260113|15:54:10.482147|S|47|22.78|0|47
C|RKT|20260113|15:54:40.016788|S|13|22.8|0|13
C|RKT|20260113|15:54:40.016789|S|100|22.8|0|100
C|RKT|20260113|15:54:40.022177|S|100|22.8|0|100
C|RKT|20260113|15:54:40.034127|S|100|22.8|0|100
C|RKT|20260113|15:54:44.495902|S|100|22.8|0|100
C|RKT|20260113|15:54:59.746958|S|2|22.8|0|2
C|RKT|20260113|15:55:05.058060|S|100|22.8|0|100
C|RKT|20260113|15:56:14.870029|S|77|22.8|0|77
C|RKT|20260113|15:56:47.699378|S|100|22.8|0|100
C|RKT|20260113|15:57:31.226638|S|100|22.78|0|100
C|RKT|20260113|15:57:37.201542|S|1|22.77|0|1
C|RKT|20260113|15:57:51.019897|S|200|22.785|0|200
C|RKT|20260113|15:57:58.608437|S|1|22.77|0|1
C|RKT|20260113|15:57:58.608437|S|4|22.77|0|4
C|RKT|20260113|15:58:06.566274|S|198|22.765|0|198
C|RKT|20260113|15:58:06.566324|S|202|22.765|0|202
C|RKT|20260113|15:58:06.566325|S|4|22.76|0|4
C|RKT|20260113|15:58:06.566325|S|3|22.76|0|3
C|RKT|20260113|15:58:06.866493|S|29|22.76|0|29
C|RKT|20260113|15:58:06.867694|S|100|22.76|0|100
C|RKT|20260113|15:58:10.812760|S|57|22.77|0|57
C|RKT|20260113|15:59:05.939230|S|100|22.77|0|100
C|RKT|20260113|15:59:18.184821|S|28|22.765|0|28
C|RKT|20260113|15:59:19.013075|S|487|22.765|0|487
C|RKT|20260113|15:59:19.013075|S|72|22.765|0|72
C|RKT|20260113|15:59:23.448346|S|100|22.765|0|100
C|RKT|20260113|15:59:30.703611|S|100|22.765|0|100
C|RKT|20260113|15:59:31.321120|S|100|22.765|0|100
C|RKT|20260113|15:59:31.428732|S|100|22.765|0|100
C|RKT|20260113|15:59:31.428733|S|100|22.77|0|100
C|RKT|20260113|15:59:31.428733|S|31|22.77|0|31
C|RKT|20260113|15:59:31.428733|S|69|22.77|0|69
C|RKT|20260113|15:59:31.780634|S|100|22.765|0|100
C|RKT|20260113|15:59:31.780655|S|31|22.77|0|31
C|RKT|20260113|15:59:31.780655|S|100|22.77|0|100
C|RKT|20260113|15:59:32.946857|S|100|22.78|0|100
C|RKT|20260113|15:59:35.747008|S|200|22.78|0|200
C|RKT|20260113|15:59:36.235678|S|100|22.78|0|100
C|RKT|20260113|15:59:36.482175|S|100|22.78|0|100
C|RKT|20260113|15:59:37.651057|S|28|22.78|0|28
C|RKT|20260113|15:59:37.838153|S|6|22.775|0|6
C|RKT|20260113|15:59:38.401774|S|4|22.775|0|4
C|RKT|20260113|15:59:40.207187|S|12|22.775|0|12
C|RKT|20260113|15:59:41.003477|S|12|22.775|0|12
C|RKT|20260113|15:59:41.504715|S|66|22.775|0|66
C|RKT|20260113|15:59:42.467757|S|38|22.775|0|38
C|RKT|20260113|15:59:42.527857|S|13|22.775|0|13
C|RKT|20260113|15:59:44.127902|S|28|22.775|0|28
C|RKT|20260113|15:59:44.406632|S|6|22.775|0|6
C|RKT|20260113|15:59:44.424106|S|4|22.775|0|4
C|RKT|20260113|15:59:47.058233|S|11|22.76|0|11
C|RKT|20260113|15:59:47.077865|S|55|22.76|0|55
C|RKT|20260113|15:59:47.109342|S|1|22.76|0|1
C|RKT|20260113|15:59:47.250421|S|6|22.76|0|6
C|RKT|20260113|15:59:47.588763|S|21|22.755|0|21
C|RKT|20260113|15:59:47.677421|S|200|22.75|0|200
C|RKT|20260113|15:59:47.845436|S|50|22.755|0|50
C|RKT|20260113|15:59:48.029344|S|65|22.755|0|65
C|RKT|20260113|15:59:48.164994|S|29|22.755|0|29
C|RKT|20260113|15:59:48.393664|S|1|22.755|0|1
C|RKT|20260113|15:59:50.712212|S|8|22.755|0|8
C|RKT|20260113|15:59:52.834212|S|73|22.75|0|73
C|RKT|20260113|15:59:52.834212|S|27|22.75|0|27
C|RKT|20260113|15:59:55.065497|S|2|22.75|0|2
C|RKT|20260113|15:59:55.252676|S|23|22.75|0|23
C|RKT|20260113|15:59:55.747947|S|31|22.75|0|31
C|RKT|20260113|15:59:55.900071|S|19|22.75|0|19
C|RKT|20260113|15:59:55.905173|S|25|22.75|0|25
C|RKT|20260113|15:59:55.905173|S|25|22.75|0|25
C|RKT|20260113|15:59:55.905173|S|3|22.75|0|3
C|RKT|20260113|15:59:55.952375|S|84|22.75|0|84
C|RKT|20260113|15:59:56.325899|S|8|22.75|0|8
C|RKT|20260113|15:59:56.546010|S|5|22.75|0|5
C|RKT|20260113|15:59:56.546010|S|6|22.75|0|6
C|RKT|20260113|15:59:56.592599|S|3|22.75|0|3
C|RKT|20260113|15:59:56.620471|S|66|22.75|0|66
C|RKT|20260113|15:59:56.707080|S|17|22.75|0|17
C|RKT|20260113|15:59:56.845568|S|62|22.75|0|62
C|RL|20260113|09:48:19.449340|S|10|367.3|0|10
C|RL|20260113|09:48:19.449340|S|7|367.35|0|7
C|RL|20260113|09:48:51.104783|S|40|366.86|0|40
C|RL|20260113|09:54:25.346865|S|15|367.5|0|15
C|RL|20260113|09:54:36.173075|S|3|367.52|0|3
C|RL|20260113|09:54:56.013674|S|12|367.5|0|12
C|RL|20260113|09:54:56.013808|S|80|367.5|0|80
C|RL|20260113|09:55:06.500329|S|7|367.53|0|7
C|RL|20260113|09:55:11.511055|S|21|367.53|0|21
C|RL|20260113|09:55:23.108654|S|19|367.53|0|19
C|RL|20260113|09:55:40.125727|S|20|367.53|0|20
C|RL|20260113|09:55:46.001306|S|13|367.53|0|13
C|RL|20260113|09:55:46.001306|S|7|367.53|0|7
C|RL|20260113|09:56:21.026020|S|21|367.53|0|21
C|RL|20260113|09:57:05.543413|S|1|368.08|0|1
C|RL|20260113|09:57:15.454718|S|18|368.08|0|18
C|RL|20260113|09:57:25.325379|S|21|368.08|0|21
C|RL|20260113|10:07:15.266518|S|4|369.52|0|4
C|RL|20260113|10:07:15.266546|S|7|369.52|0|7
C|RL|20260113|10:11:30.113257|S|2|370.26|0|2
C|RL|20260113|10:16:34.288580|S|17|369.52|0|17
C|RL|20260113|10:16:45.943708|S|15|369.48|0|15
C|RL|20260113|10:16:45.943708|S|5|369.45|0|5
C|RL|20260113|10:16:58.448096|S|10|369.52|0|10
C|RL|20260113|10:16:58.448096|S|5|369.45|0|5
C|RL|20260113|10:17:09.603407|S|13|369.52|0|13
C|RL|20260113|11:14:04.562594|S|9|368.86|0|9
C|RL|20260113|11:59:10.456257|S|100|368.5|0|100
C|RL|20260113|12:05:49.521319|S|40|368.88|0|40
C|RL|20260113|12:31:17.761161|S|1|369.09|0|1
C|RL|20260113|13:05:06.859679|S|16|368.9|0|16
C|RL|20260113|13:41:24.419566|S|40|368.73|0|40
C|RL|20260113|13:46:12.115325|S|14|368.34|0|14
C|RL|20260113|13:46:12.115325|S|12|368.34|0|12
C|RL|20260113|14:26:30.110747|S|3|370.42|0|3
C|RL|20260113|14:27:10.497626|S|11|370.42|0|11
C|RL|20260113|14:27:46.524153|S|40|370.47|0|40
C|RL|20260113|14:34:04.963841|S|40|369.29|0|40
C|RL|20260113|14:59:10.782857|S|100|369.12|0|100
C|RL|20260113|15:02:31.058149|S|40|368.79|0|40
C|RL|20260113|15:11:00.624189|S|2|367.96|0|2
C|RL|20260113|15:11:00.626288|S|2|367.85|0|2
C|RL|20260113|15:11:15.535235|S|1|367.85|0|1
C|RL|20260113|15:11:25.623375|S|1|367.85|0|1
C|RL|20260113|15:11:50.624494|S|1|367.85|0|1
C|RL|20260113|15:12:56.336857|S|4|368.22|0|4
C|RL|20260113|15:13:41.127697|S|36|368.22|0|36
C|RL|20260113|15:13:41.127698|S|4|368.22|0|4
C|RL|20260113|15:15:18.700787|S|10|367.54|0|10
C|RL|20260113|15:15:18.700787|S|1|367.5|0|1
C|RL|20260113|15:15:18.700788|S|19|367.56|0|19
C|RL|20260113|15:26:02.753513|S|9|366.89|0|9
C|RL|20260113|15:26:27.751136|S|10|366.89|0|10
C|RL|20260113|15:28:40.167518|S|12|366.52|0|12
C|RL|20260113|15:40:14.544936|S|40|366.59|0|40
C|RL|20260113|15:40:35.496655|S|5|366.86|0|5
C|RL|20260113|15:43:33.718787|S|40|366.47|0|40
C|RL|20260113|15:47:28.270369|S|8|366.42|0|8
C|RL|20260113|15:53:59.223058|S|6|365.28|0|6
C|RL|20260113|15:53:59.223609|S|6|365.24|0|6
C|RL|20260113|15:56:45.128106|S|32|365.08|0|32
C|RL|20260113|15:56:57.509023|S|80|365.05|0|80
C|RL|20260113|15:59:46.515087|S|5|365.72|0|5
C|RL|20260113|15:59:46.515101|S|10|365.72|0|10
C|RLAY|20260113|09:30:03.408577|S|7|7.78|0|7
C|RLAY|20260113|11:08:33.195065|S|12|7.775|0|12
C|RLAY|20260113|11:08:33.195080|S|12|7.775|0|12
C|RLAY|20260113|11:08:33.195080|S|12|7.775|0|12
C|RLAY|20260113|11:08:33.195092|S|15|7.775|0|15
C|RLAY|20260113|11:08:33.195093|S|12|7.775|0|12
C|RLAY|20260113|11:08:33.195163|S|37|7.785|0|37
C|RLAY|20260113|11:48:58.980266|S|63|7.925|0|63
C|RLAY|20260113|11:48:58.980340|S|63|7.925|0|63
C|RLAY|20260113|11:48:58.980402|S|63|7.925|0|63
C|RLAY|20260113|11:48:58.980490|S|21|7.925|0|21
C|RLAY|20260113|12:29:22.801883|S|100|7.96|0|100
C|RLAY|20260113|12:29:22.801905|S|10|7.965|0|10
C|RLAY|20260113|13:45:12.538521|S|20|7.96|0|20
C|RLAY|20260113|15:33:13.649948|S|100|7.91|0|100
C|RLAY|20260113|15:39:30.730640|S|15|7.915|0|15
C|RLAY|20260113|15:39:35.760760|S|207|7.95|0|207
C|RLAY|20260113|15:39:35.761281|S|100|7.96|0|100
C|RLAY|20260113|15:44:33.630796|S|100|7.93|0|100
C|RLAY|20260113|15:45:35.440624|S|100|7.915|0|100
C|RLAY|20260113|15:46:09.530372|S|100|7.92|0|100
C|RLAY|20260113|15:47:10.885510|S|100|7.93|0|100
C|RLAY|20260113|15:49:54.535726|S|1|7.915|0|1
C|RLAY|20260113|15:55:23.152374|S|100|7.91|0|100
C|RLAY|20260113|15:55:33.870769|S|35|7.915|0|35
C|RLAY|20260113|15:55:33.870845|S|63|7.915|0|63
C|RLAY|20260113|15:55:33.870926|S|63|7.915|0|63
C|RLAY|20260113|15:55:33.871001|S|29|7.915|0|29
C|RLAY|20260113|15:56:15.742221|S|100|7.935|0|100
C|RLAY|20260113|15:56:15.742331|S|100|7.935|0|100
C|RLAY|20260113|15:56:15.742393|S|100|7.935|0|100
C|RLAY|20260113|15:58:54.704134|S|11|7.925|0|11
C|RLAY|20260113|15:59:10.119691|S|75|7.91|0|75
C|RLAY|20260113|15:59:17.051812|S|100|7.91|0|100
C|RLAY|20260113|15:59:27.424868|S|57|7.92|0|57
C|RLAY|20260113|15:59:27.424868|S|43|7.92|0|43
C|RLAY|20260113|15:59:27.546487|S|20|7.91|0|20
C|RLAY|20260113|15:59:36.155858|S|65|7.93|0|65
C|RLAY|20260113|15:59:43.824717|S|80|7.93|0|80
C|RLAY|20260113|15:59:44.023272|S|100|7.93|0|100
C|RLAY|20260113|15:59:44.802803|S|100|7.93|0|100
C|RLAY|20260113|15:59:46.541879|S|100|7.94|0|100
C|RLAY|20260113|15:59:50.350974|S|23|7.94|0|23
C|RLGT|20260113|15:08:09.638562|S|10|6.71|0|10
C|RLI|20260113|09:30:25.529586|S|25|59.375|0|25
C|RLI|20260113|09:34:56.511515|S|4|59.24|0|4
C|RLI|20260113|10:19:12.085564|S|30|58.52|0|30
C|RLI|20260113|10:19:12.085564|S|20|58.53|0|20
C|RLI|20260113|10:19:12.085565|S|27|58.51|0|27
C|RLI|20260113|10:20:38.409168|S|21|58.51|0|21
C|RLI|20260113|10:20:38.409168|S|48|58.51|0|48
C|RLI|20260113|11:00:21.590014|S|25|58.935|0|25
C|RLI|20260113|11:00:21.590085|S|25|58.935|0|25
C|RLI|20260113|11:00:21.590144|S|25|58.935|0|25
C|RLI|20260113|11:00:21.590278|S|25|58.935|0|25
C|RLI|20260113|13:10:20.925675|S|100|58.75|0|100
C|RLI|20260113|15:21:19.650784|S|1|58.56|0|1
C|RLJ|20260113|09:45:37.261704|S|1|7.74|0|1
C|RLJ|20260113|10:14:23.352250|S|100|7.715|0|100
C|RLJ|20260113|10:20:26.011122|S|100|7.7|0|100
C|RLJ|20260113|10:38:23.626017|S|95|7.73|0|95
C|RLJ|20260113|10:49:17.643570|S|20|7.72|0|20
C|RLJ|20260113|10:52:22.475581|S|9|7.7|0|9
C|RLJ|20260113|10:56:33.284756|S|20|7.7|0|20
C|RLJ|20260113|10:57:22.113466|S|4|7.7|0|4
C|RLJ|20260113|10:58:04.559431|S|100|7.7|0|100
C|RLJ|20260113|10:58:04.559431|S|100|7.7|0|100
C|RLJ|20260113|10:59:41.478982|S|20|7.7|0|20
C|RLJ|20260113|11:00:31.781620|S|20|7.7|0|20
C|RLJ|20260113|11:01:25.371496|S|20|7.7|0|20
C|RLJ|20260113|11:02:02.355858|S|20|7.7|0|20
C|RLJ|20260113|11:05:02.335626|S|100|7.695|0|100
C|RLJ|20260113|11:05:02.350046|S|43|7.695|0|43
C|RLJ|20260113|11:27:38.760168|S|51|7.63|0|51
C|RLJ|20260113|11:31:44.210458|S|25|7.63|0|25
C|RLJ|20260113|11:32:00.722792|S|3|7.63|0|3
C|RLJ|20260113|11:41:23.006587|S|4|7.61|0|4
C|RLJ|20260113|11:41:23.006588|S|4|7.61|0|4
C|RLJ|20260113|11:44:50.756517|S|1|7.61|0|1
C|RLJ|20260113|11:52:39.205526|S|14|7.6|0|14
C|RLJ|20260113|11:54:41.067040|S|25|7.61|0|25
C|RLJ|20260113|11:56:26.410810|S|101|7.6|0|101
C|RLJ|20260113|12:06:07.255547|S|6|7.62|0|6
C|RLJ|20260113|12:18:14.567912|S|99|7.64|0|99
C|RLJ|20260113|12:31:08.485653|S|12|7.65|0|12
C|RLJ|20260113|12:49:53.885925|S|26|7.665|0|26
C|RLJ|20260113|12:50:08.565535|S|26|7.665|0|26
C|RLJ|20260113|13:03:52.129319|S|6|7.66|0|6
C|RLJ|20260113|13:06:04.365717|S|18|7.65|0|18
C|RLJ|20260113|13:24:40.591020|S|14|7.66|0|14
C|RLJ|20260113|13:40:29.112447|S|50|7.68|0|50
C|RLJ|20260113|13:51:47.401043|S|23|7.69|0|23
C|RLJ|20260113|13:51:47.401043|S|8|7.69|0|8
C|RLJ|20260113|13:56:15.676897|S|31|7.69|0|31
C|RLJ|20260113|13:56:15.677075|S|16|7.69|0|16
C|RLJ|20260113|13:57:14.407252|S|4|7.69|0|4
C|RLJ|20260113|14:07:00.026886|S|31|7.675|0|31
C|RLJ|20260113|14:07:55.950470|S|11|7.67|0|11
C|RLJ|20260113|14:18:06.386880|S|100|7.67|0|100
C|RLJ|20260113|14:24:02.118611|S|100|7.67|0|100
C|RLJ|20260113|14:35:51.267517|S|6|7.67|0|6
C|RLJ|20260113|14:36:55.494227|S|36|7.67|0|36
C|RLJ|20260113|14:38:13.446030|S|12|7.67|0|12
C|RLJ|20260113|14:39:53.669620|S|54|7.68|0|54
C|RLJ|20260113|14:53:17.351490|S|41|7.665|0|41
C|RLJ|20260113|14:54:25.982700|S|25|7.67|0|25
C|RLJ|20260113|14:55:47.635236|S|41|7.67|0|41
C|RLJ|20260113|15:00:13.556659|S|5|7.67|0|5
C|RLJ|20260113|15:01:03.762470|S|65|7.67|0|65
C|RLJ|20260113|15:01:03.762470|S|17|7.67|0|17
C|RLJ|20260113|15:04:21.557337|S|41|7.67|0|41
C|RLJ|20260113|15:06:21.918784|S|82|7.67|0|82
C|RLJ|20260113|15:06:36.238407|S|41|7.665|0|41
C|RLJ|20260113|15:07:13.280233|S|41|7.665|0|41
C|RLJ|20260113|15:07:29.082887|S|41|7.665|0|41
C|RLJ|20260113|15:07:45.981991|S|41|7.665|0|41
C|RLJ|20260113|15:07:56.289831|S|21|7.665|0|21
C|RLJ|20260113|15:09:37.431963|S|51|7.66|0|51
C|RLJ|20260113|15:09:37.431996|S|49|7.66|0|49
C|RLJ|20260113|15:09:37.431996|S|46|7.66|0|46
C|RLJ|20260113|15:29:47.638087|S|4|7.665|0|4
C|RLJ|20260113|15:33:00.679750|S|22|7.65|0|22
C|RLJ|20260113|15:35:31.826989|S|21|7.64|0|21
C|RLJ|20260113|15:39:25.562984|S|8|7.635|0|8
C|RLJ|20260113|15:41:25.784867|S|100|7.64|0|100
C|RLJ|20260113|15:48:47.355016|S|100|7.64|0|100
C|RLJ|20260113|15:48:47.358007|S|6|7.64|0|6
C|RLJ|20260113|15:50:01.255624|S|100|7.64|0|100
C|RLJ|20260113|15:50:01.255624|S|100|7.64|0|100
C|RLJ|20260113|15:50:02.373221|S|100|7.635|0|100
C|RLJ|20260113|15:50:02.373287|S|100|7.635|0|100
C|RLJ|20260113|15:50:22.899975|S|100|7.635|0|100
C|RLJ|20260113|15:50:23.119984|S|100|7.635|0|100
C|RLJ|20260113|15:50:24.510794|S|100|7.635|0|100
C|RLJ|20260113|15:50:25.960811|S|100|7.635|0|100
C|RLJ|20260113|15:50:36.358935|S|135|7.635|0|135
C|RLJ|20260113|15:50:39.255411|S|35|7.635|0|35
C|RLJ|20260113|15:50:39.602406|S|35|7.64|0|35
C|RLJ|20260113|15:51:29.920242|S|100|7.635|0|100
C|RLJ|20260113|15:51:31.723133|S|100|7.635|0|100
C|RLJ|20260113|15:52:05.925921|S|100|7.63|0|100
C|RLJ|20260113|15:52:05.925921|S|100|7.63|0|100
C|RLJ|20260113|15:52:05.925921|S|100|7.63|0|100
C|RLJ|20260113|15:52:05.925921|S|100|7.63|0|100
C|RLJ|20260113|15:53:27.328990|S|100|7.635|0|100
C|RLJ|20260113|15:53:27.328990|S|200|7.635|0|200
C|RLJ|20260113|15:53:31.690994|S|200|7.635|0|200
C|RLJ|20260113|15:53:39.426495|S|36|7.635|0|36
C|RLJ|20260113|15:53:39.426495|S|64|7.635|0|64
C|RLJ|20260113|15:53:41.085315|S|200|7.635|0|200
C|RLJ|20260113|15:53:59.723652|S|164|7.635|0|164
C|RLJ|20260113|15:53:59.723652|S|36|7.635|0|36
C|RLJ|20260113|15:54:00.023392|S|152|7.635|0|152
C|RLJ|20260113|15:54:00.023393|S|148|7.635|0|148
C|RLJ|20260113|15:54:10.094573|S|13|7.64|0|13
C|RLJ|20260113|15:54:10.094574|S|100|7.64|0|100
C|RLJ|20260113|15:54:10.094574|S|100|7.64|0|100
C|RLJ|20260113|15:54:10.094574|S|100|7.64|0|100
C|RLJ|20260113|15:54:10.094575|S|87|7.64|0|87
C|RLJ|20260113|15:54:46.411920|S|300|7.645|0|300
C|RLJ|20260113|15:55:06.612413|S|140|7.645|0|140
C|RLJ|20260113|15:55:11.309849|S|8|7.64|0|8
C|RLJ|20260113|15:55:25.645762|S|160|7.645|0|160
C|RLJ|20260113|15:55:31.022287|S|20|7.64|0|20
C|RLJ|20260113|15:55:38.725203|S|100|7.65|0|100
C|RLJ|20260113|15:55:38.725203|S|100|7.645|0|100
C|RLJ|20260113|15:55:52.956886|S|60|7.645|0|60
C|RLJ|20260113|15:55:58.693957|S|60|7.645|0|60
C|RLJ|20260113|15:56:00.122462|S|200|7.645|0|200
C|RLJ|20260113|15:56:00.127966|S|80|7.645|0|80
C|RLJ|20260113|15:56:09.145602|S|200|7.645|0|200
C|RLJ|20260113|15:56:09.207895|S|100|7.64|0|100
C|RLJ|20260113|15:56:10.145182|S|200|7.645|0|200
C|RLJ|20260113|15:56:10.145182|S|100|7.65|0|100
C|RLJ|20260113|15:56:21.327827|S|300|7.645|0|300
C|RLJ|20260113|15:56:30.645275|S|100|7.65|0|100
C|RLJ|20260113|15:56:30.645275|S|200|7.65|0|200
C|RLJ|20260113|15:56:30.645275|S|100|7.645|0|100
C|RLJ|20260113|15:56:36.515870|S|400|7.645|0|400
C|RLJ|20260113|15:56:47.856746|S|300|7.645|0|300
C|RLJ|20260113|15:56:49.645102|S|100|7.65|0|100
C|RLJ|20260113|15:56:49.645102|S|100|7.645|0|100
C|RLJ|20260113|15:56:49.645103|S|100|7.65|0|100
C|RLJ|20260113|15:57:03.317829|S|400|7.645|0|400
C|RLJ|20260113|15:57:07.885700|S|400|7.645|0|400
C|RLJ|20260113|15:57:07.885700|S|16|7.65|0|16
C|RLJ|20260113|15:57:25.245651|S|400|7.645|0|400
C|RLJ|20260113|15:57:25.289884|S|100|7.645|0|100
C|RLJ|20260113|15:57:26.303323|S|100|7.64|0|100
C|RLJ|20260113|15:57:26.304365|S|200|7.64|0|200
C|RLJ|20260113|15:57:26.359397|S|188|7.65|0|188
C|RLJ|20260113|15:57:26.359398|S|112|7.65|0|112
C|RLJ|20260113|15:57:26.359481|S|88|7.65|0|88
C|RLJ|20260113|15:57:46.045555|S|100|7.655|0|100
C|RLJ|20260113|15:58:07.053055|S|100|7.655|0|100
C|RLJ|20260113|15:58:07.053055|S|100|7.66|0|100
C|RLJ|20260113|15:58:08.133682|S|200|7.655|0|200
C|RLJ|20260113|15:59:00.047332|S|300|7.655|0|300
C|RLJ|20260113|15:59:09.620900|S|200|7.65|0|200
C|RLJ|20260113|15:59:09.668412|S|171|7.65|0|171
C|RLJ|20260113|15:59:09.742008|S|100|7.66|0|100
C|RLJ|20260113|15:59:09.742008|S|200|7.655|0|200
C|RLJ|20260113|15:59:12.758500|S|57|7.66|0|57
C|RLJ|20260113|15:59:17.592652|S|200|7.66|0|200
C|RLJ|20260113|15:59:23.785168|S|163|7.67|0|163
C|RLJ|20260113|15:59:38.829641|S|94|7.68|0|94
C|RLJ|20260113|15:59:38.829641|S|6|7.68|0|6
C|RLJ|20260113|15:59:45.706025|S|100|7.675|0|100
C|RLJ|20260113|15:59:46.469664|S|100|7.675|0|100
C|RLJ|20260113|15:59:48.710050|S|44|7.68|0|44
C|RLJ|20260113|15:59:48.971005|S|6|7.68|0|6
C|RLJ|20260113|15:59:49.172393|S|44|7.68|0|44
C|RLJ|20260113|15:59:49.172393|S|50|7.68|0|50
C|RLJ|20260113|15:59:49.979896|S|34|7.67|0|34
C|RLJ|20260113|15:59:49.980017|S|66|7.67|0|66
C|RLJ|20260113|15:59:51.232761|S|100|7.66|0|100
C|RLJ|20260113|15:59:54.780815|S|5|7.66|0|5
C|RLJ|20260113|15:59:55.214600|S|32|7.66|0|32
C|RLJ|20260113|15:59:55.648083|S|69|7.665|0|69
C|RLJ|20260113|15:59:55.922939|S|23|7.665|0|23
C|RLJ|20260113|15:59:56.206594|S|6|7.66|0|6
C|RLJ|20260113|15:59:57.131490|S|100|7.665|0|100
C|RLJ|20260113|15:59:58.238402|S|100|7.665|0|100
C|RLJ|20260113|15:59:58.502367|S|13|7.67|0|13
C|RLMD|20260113|10:42:09.147806|S|10|4.05|0|10
C|RLMD|20260113|13:15:17.452529|S|100|3.92|0|100
C|RLMD|20260113|15:41:24.957722|S|10|3.99|0|10
C|RLX|20260113|11:04:30.861390|S|410|2.27|0|410
C|RLX|20260113|11:04:30.861391|S|10|2.27|0|10
C|RLX|20260113|11:04:39.382221|S|20|2.27|0|20
C|RLX|20260113|11:14:26.104327|S|100|2.28|0|100
C|RLX|20260113|11:15:42.628762|S|100|2.29|0|100
C|RLX|20260113|11:17:00.475780|S|100|2.29|0|100
C|RLX|20260113|11:23:25.625731|S|100|2.29|0|100
C|RLX|20260113|11:23:25.625731|S|591|2.29|0|591
C|RLX|20260113|12:00:45.125082|S|100|2.29|0|100
C|RLX|20260113|12:15:46.248024|S|100|2.28|0|100
C|RLX|20260113|12:43:03.999433|S|100|2.28|0|100
C|RLX|20260113|12:43:07.102403|S|100|2.28|0|100
C|RLX|20260113|12:43:10.625298|S|100|2.28|0|100
C|RLX|20260113|12:43:11.923368|S|100|2.28|0|100
C|RLX|20260113|12:43:14.578383|S|100|2.29|0|100
C|RLX|20260113|12:43:21.393415|S|100|2.29|0|100
C|RLX|20260113|12:51:42.293285|S|100|2.29|0|100
C|RLX|20260113|12:52:39.492928|S|100|2.28|0|100
C|RLX|20260113|12:58:20.294857|S|100|2.29|0|100
C|RLX|20260113|13:05:35.047452|S|99|2.29|0|99
C|RLX|20260113|13:07:59.631658|S|1|2.29|0|1
C|RLX|20260113|13:10:01.101852|S|200|2.29|0|200
C|RLX|20260113|13:14:58.171778|S|100|2.29|0|100
C|RLX|20260113|13:20:06.153101|S|100|2.29|0|100
C|RLX|20260113|13:20:43.827896|S|100|2.29|0|100
C|RLX|20260113|13:24:25.985190|S|100|2.29|0|100
C|RLX|20260113|13:27:42.247302|S|100|2.29|0|100
C|RLX|20260113|13:27:47.469576|S|100|2.29|0|100
C|RLX|20260113|13:34:05.554114|S|100|2.29|0|100
C|RLX|20260113|13:48:24.361238|S|100|2.29|0|100
C|RLX|20260113|13:48:38.301650|S|100|2.29|0|100
C|RLX|20260113|13:57:18.797293|S|400|2.29|0|400
C|RLX|20260113|14:23:27.449753|S|100|2.29|0|100
C|RLX|20260113|14:41:44.125460|S|100|2.3|0|100
C|RLX|20260113|14:44:27.631700|S|100|2.29|0|100
C|RLX|20260113|14:44:42.514591|S|100|2.29|0|100
C|RLX|20260113|14:50:52.467804|S|100|2.28|0|100
C|RLX|20260113|15:27:46.317646|S|400|2.29|0|400
C|RLX|20260113|15:45:23.409773|S|100|2.29|0|100
C|RLX|20260113|15:57:04.047847|S|400|2.29|0|400
C|RM|20260113|09:33:47.773087|S|1|38.16|0|1
C|RM|20260113|09:33:52.371588|S|1|38.06|0|1
C|RM|20260113|09:35:47.769115|S|1|38.13|0|1
C|RM|20260113|09:48:35.023541|S|1|37.99|0|1
C|RM|20260113|09:48:46.901211|S|1|37.97|0|1
C|RM|20260113|09:55:41.619149|S|1|37.78|0|1
C|RM|20260113|09:56:03.925882|S|11|37.8|0|11
C|RM|20260113|09:56:03.925894|S|7|37.805|0|7
C|RM|20260113|09:56:22.846530|S|1|37.72|0|1
C|RM|20260113|09:56:22.846646|S|1|37.72|0|1
C|RM|20260113|09:56:28.120244|S|2|37.69|0|2
C|RM|20260113|09:56:28.120244|S|9|37.71|0|9
C|RM|20260113|09:56:28.120740|S|2|37.69|0|2
C|RM|20260113|09:56:28.120759|S|7|37.69|0|7
C|RM|20260113|09:56:42.268490|S|11|37.83|0|11
C|RM|20260113|09:57:14.021236|S|8|37.69|0|8
C|RM|20260113|09:57:35.620292|S|11|37.83|0|11
C|RM|20260113|09:57:46.620736|S|21|37.83|0|21
C|RM|20260113|09:58:09.273744|S|1|37.69|0|1
C|RM|20260113|09:58:29.906171|S|21|37.83|0|21
C|RM|20260113|09:58:35.268772|S|21|37.83|0|21
C|RM|20260113|09:59:22.769648|S|9|37.81|0|9
C|RM|20260113|09:59:22.769648|S|32|37.83|0|32
C|RM|20260113|09:59:22.820040|S|9|37.82|0|9
C|RM|20260113|09:59:29.416774|S|32|37.83|0|32
C|RM|20260113|09:59:29.416774|S|9|37.82|0|9
C|RM|20260113|09:59:29.467168|S|9|37.83|0|9
C|RM|20260113|10:00:13.919327|S|1|37.7|0|1
C|RM|20260113|10:00:41.525692|S|40|37.83|0|40
C|RM|20260113|10:00:46.666808|S|41|37.85|0|41
C|RM|20260113|10:01:48.769547|S|21|37.85|0|21
C|RM|20260113|10:02:11.798508|S|41|37.85|0|41
C|RM|20260113|10:02:21.020157|S|21|37.72|0|21
C|RM|20260113|10:02:48.417890|S|21|37.69|0|21
C|RM|20260113|10:03:05.668370|S|21|37.84|0|21
C|RM|20260113|10:03:09.136787|S|21|37.86|0|21
C|RM|20260113|10:03:56.369791|S|20|37.79|0|20
C|RM|20260113|10:05:22.669523|S|11|37.9|0|11
C|RM|20260113|10:06:33.668326|S|1|37.87|0|1
C|RM|20260113|10:06:37.618405|S|11|37.88|0|11
C|RM|20260113|10:06:46.370422|S|11|37.88|0|11
C|RM|20260113|10:07:18.172813|S|8|37.88|0|8
C|RM|20260113|10:07:39.018166|S|21|37.87|0|21
C|RM|20260113|10:07:49.370541|S|1|37.79|0|1
C|RM|20260113|10:07:49.370541|S|20|37.77|0|20
C|RM|20260113|10:08:02.268867|S|21|37.79|0|21
C|RM|20260113|10:15:18.668238|S|10|37.76|0|10
C|RM|20260113|10:15:18.668238|S|20|37.8|0|20
C|RM|20260113|10:15:58.839388|S|10|37.85|0|10
C|RM|20260113|10:25:19.770907|S|1|37.92|0|1
C|RM|20260113|10:25:19.770979|S|45|37.99|0|45
C|RM|20260113|10:25:24.417900|S|11|37.97|0|11
C|RM|20260113|10:26:29.620241|S|11|38.07|0|11
C|RM|20260113|10:36:43.621187|S|1|38.25|0|1
C|RM|20260113|10:36:43.621848|S|1|38.3|0|1
C|RM|20260113|10:37:36.124348|S|5|38.35|0|5
C|RM|20260113|10:43:44.465421|S|30|38.66|0|30
C|RM|20260113|10:51:56.743951|S|4|38.57|0|4
C|RM|20260113|11:00:33.095615|S|9|38.55|0|9
C|RM|20260113|11:00:33.095616|S|91|38.58|0|91
C|RM|20260113|12:23:21.205477|S|30|38.66|0|30
C|RM|20260113|12:28:25.262569|S|4|38.67|0|4
C|RM|20260113|12:31:00.293783|S|1|38.58|0|1
C|RM|20260113|12:31:53.421565|S|1|38.56|0|1
C|RM|20260113|12:32:07.664824|S|9|38.56|0|9
C|RM|20260113|12:32:08.226508|S|2|38.56|0|2
C|RM|20260113|12:32:13.268844|S|10|38.56|0|10
C|RM|20260113|12:32:58.370298|S|21|38.46|0|21
C|RM|20260113|12:33:00.110108|S|8|38.65|0|8
C|RM|20260113|12:33:00.110108|S|7|38.68|0|7
C|RM|20260113|12:33:52.420874|S|1|38.53|0|1
C|RM|20260113|12:34:00.729770|S|1|38.64|0|1
C|RM|20260113|12:34:02.421158|S|11|38.54|0|11
C|RM|20260113|12:34:11.897695|S|11|38.54|0|11
C|RM|20260113|12:34:51.019639|S|22|38.48|0|22
C|RM|20260113|12:35:21.902833|S|1|38.54|0|1
C|RM|20260113|12:35:55.021677|S|1|38.53|0|1
C|RM|20260113|12:36:00.111028|S|11|38.54|0|11
C|RM|20260113|12:36:10.370441|S|21|38.55|0|21
C|RM|20260113|12:36:58.135175|S|12|38.49|0|12
C|RM|20260113|12:37:01.798547|S|12|38.48|0|12
C|RM|20260113|12:37:32.620138|S|21|38.55|0|21
C|RM|20260113|12:37:37.119241|S|21|38.56|0|21
C|RM|20260113|12:38:02.796736|S|1|38.6|0|1
C|RM|20260113|12:38:49.385397|S|1|38.57|0|1
C|RM|20260113|12:39:11.898477|S|1|38.56|0|1
C|RM|20260113|12:39:17.120549|S|21|38.57|0|21
C|RM|20260113|12:39:22.203244|S|21|38.58|0|21
C|RM|20260113|12:39:49.517911|S|11|38.5|0|11
C|RM|20260113|13:03:44.021265|S|1|38.67|0|1
C|RM|20260113|13:04:23.369942|S|1|38.65|0|1
C|RM|20260113|13:04:38.375294|S|1|38.65|0|1
C|RM|20260113|13:13:10.120570|S|2|38.79|0|2
C|RM|20260113|13:13:10.221096|S|2|38.81|0|2
C|RM|20260113|13:14:06.999445|S|4|38.8|0|4
C|RM|20260113|13:20:05.853061|S|64|38.78|0|64
C|RM|20260113|13:22:43.021405|S|4|38.65|0|4
C|RM|20260113|13:22:43.146978|S|3|38.65|0|3
C|RM|20260113|14:16:34.416295|S|3|38.7|0|3
C|RM|20260113|14:16:41.338619|S|5|38.71|0|5
C|RM|20260113|14:16:47.978666|S|4|38.71|0|4
C|RM|20260113|14:16:55.801433|S|4|38.7|0|4
C|RM|20260113|14:17:06.594984|S|4|38.69|0|4
C|RM|20260113|14:27:01.437538|S|28|38.65|0|28
C|RM|20260113|14:36:23.156063|S|5|38.61|0|5
C|RM|20260113|14:47:16.898357|S|1|38.5|0|1
C|RM|20260113|14:47:25.898469|S|1|38.58|0|1
C|RM|20260113|14:48:28.121508|S|3|38.55|0|3
C|RM|20260113|14:50:02.668574|S|2|38.5|0|2
C|RM|20260113|15:19:18.768395|S|1|38.36|0|1
C|RM|20260113|15:19:18.769240|S|1|38.4|0|1
C|RM|20260113|15:19:37.088665|S|1|38.44|0|1
C|RM|20260113|15:19:37.404157|S|2|38.34|0|2
C|RM|20260113|15:19:41.897686|S|1|38.33|0|1
C|RM|20260113|15:20:00.669136|S|10|38.33|0|10
C|RM|20260113|15:20:04.417089|S|10|38.31|0|10
C|RMBS|20260113|09:50:39.522615|S|1|96.46|0|1
C|RMBS|20260113|09:50:50.173821|S|13|96.19|0|13
C|RMBS|20260113|10:05:46.291581|S|25|96.48|0|25
C|RMBS|20260113|10:40:57.383831|S|25|96.68|0|25
C|RMBS|20260113|10:40:57.383933|S|25|96.68|0|25
C|RMBS|20260113|10:40:57.384090|S|25|96.68|0|25
C|RMBS|20260113|10:40:57.384230|S|25|96.68|0|25
C|RMBS|20260113|10:44:23.515622|S|100|96.99|0|100
C|RMBS|20260113|10:49:02.033504|S|100|96.15|0|100
C|RMBS|20260113|10:49:02.033504|S|100|96.16|0|100
C|RMBS|20260113|10:49:10.665857|S|73|96.16|0|73
C|RMBS|20260113|10:49:10.665857|S|61|96.16|0|61
C|RMBS|20260113|10:49:10.665857|S|67|96.13|0|67
C|RMBS|20260113|10:49:10.665857|S|50|96.09|0|50
C|RMBS|20260113|11:03:22.214407|S|100|96.26|0|100
C|RMBS|20260113|11:05:47.702193|S|25|96.09|0|25
C|RMBS|20260113|11:05:47.702258|S|25|96.09|0|25
C|RMBS|20260113|11:25:59.422332|S|100|96.03|0|100
C|RMBS|20260113|11:27:11.601643|S|1|95.88|0|1
C|RMBS|20260113|11:28:52.090686|S|100|95.98|0|100
C|RMBS|20260113|11:38:35.862617|S|100|96.29|0|100
C|RMBS|20260113|11:38:35.862816|S|100|96.29|0|100
C|RMBS|20260113|11:40:51.422025|S|22|96.23|0|22
C|RMBS|20260113|11:40:52.438936|S|22|96.23|0|22
C|RMBS|20260113|11:44:23.747963|S|17|96.45|0|17
C|RMBS|20260113|11:44:23.747963|S|6|96.45|0|6
C|RMBS|20260113|11:59:55.583248|S|78|96.12|0|78
C|RMBS|20260113|12:13:10.010223|S|24|96.04|0|24
C|RMBS|20260113|12:15:21.075749|S|100|96.03|0|100
C|RMBS|20260113|12:15:21.075749|S|50|96.02|0|50
C|RMBS|20260113|12:21:00.035509|S|59|96.095|0|59
C|RMBS|20260113|12:21:00.035509|S|50|96.04|0|50
C|RMBS|20260113|12:21:00.035509|S|28|96.09|0|28
C|RMBS|20260113|12:43:22.275544|S|42|96.38|0|42
C|RMBS|20260113|13:44:43.919340|S|1|96.61|0|1
C|RMBS|20260113|13:50:29.319499|S|60|96.57|0|60
C|RMBS|20260113|15:21:40.551075|S|100|95.7|0|100
C|RMBS|20260113|15:30:51.090495|S|117|95.63|0|117
C|RMBS|20260113|15:30:51.090540|S|31|95.63|0|31
C|RMBS|20260113|15:50:14.173910|S|25|95.685|0|25
C|RMBS|20260113|15:51:57.171987|S|100|95.865|0|100
C|RMBS|20260113|15:59:53.537576|S|1|95.43|0|1
C|RMCOW|20260113|12:05:51.497951|E|900|.11885|0|900
C|RMCOW|20260113|12:05:51.498517|E|4300|.11885|0|4300
C|RMD|20260113|09:48:44.098497|S|40|262.2|0|40
C|RMD|20260113|09:48:45.110651|S|40|262.2|0|40
C|RMD|20260113|09:55:53.669363|S|100|262.54|0|100
C|RMD|20260113|09:59:32.066492|S|42|261.15|0|42
C|RMD|20260113|09:59:32.067010|S|8|261.12|0|8
C|RMD|20260113|09:59:32.092940|S|43|261.04|0|43
C|RMD|20260113|09:59:32.092940|S|58|261.08|0|58
C|RMD|20260113|10:03:46.251896|S|24|260.45|0|24
C|RMD|20260113|10:11:09.185246|S|50|257.71|0|50
C|RMD|20260113|11:36:29.635409|S|40|258.29|0|40
C|RMD|20260113|12:24:24.998795|S|5|257.85|0|5
C|RMD|20260113|12:55:52.008954|S|25|255.94|0|25
C|RMD|20260113|12:55:52.009004|S|15|255.94|0|15
C|RMD|20260113|12:55:52.009005|S|25|255.94|0|25
C|RMD|20260113|12:55:52.009150|S|15|255.94|0|15
C|RMD|20260113|12:55:52.009150|S|35|255.94|0|35
C|RMD|20260113|12:55:52.009216|S|5|255.94|0|5
C|RMD|20260113|12:55:52.009216|S|40|255.94|0|40
C|RMD|20260113|12:55:52.009377|S|40|255.94|0|40
C|RMD|20260113|12:55:52.009465|S|38|255.94|0|38
C|RMD|20260113|12:55:52.009592|S|2|255.94|0|2
C|RMD|20260113|12:55:52.009593|S|38|255.94|0|38
C|RMD|20260113|12:55:52.009607|S|2|255.94|0|2
C|RMD|20260113|12:55:52.009607|S|38|255.94|0|38
C|RMD|20260113|12:55:52.009809|S|40|255.94|0|40
C|RMD|20260113|12:55:52.009809|S|2|255.94|0|2
C|RMD|20260113|12:56:37.007559|S|34|255.65|0|34
C|RMD|20260113|12:56:37.007579|S|6|255.65|0|6
C|RMD|20260113|12:56:37.007580|S|40|255.65|0|40
C|RMD|20260113|12:56:37.007598|S|40|255.65|0|40
C|RMD|20260113|12:56:37.007599|S|10|255.65|0|10
C|RMD|20260113|12:56:37.007627|S|40|255.65|0|40
C|RMD|20260113|12:56:37.007645|S|30|255.65|0|30
C|RMD|20260113|13:03:15.312647|S|40|254.5|0|40
C|RMD|20260113|13:03:17.627269|S|40|254.37|0|40
C|RMD|20260113|13:03:43.003197|S|40|254.34|0|40
C|RMD|20260113|13:03:43.003668|S|48|254.33|0|48
C|RMD|20260113|13:06:11.267576|S|40|252.44|0|40
C|RMD|20260113|13:07:51.609523|S|40|252.31|0|40
C|RMD|20260113|13:13:57.579499|S|40|251.89|0|40
C|RMD|20260113|13:15:20.500491|S|40|252.115|0|40
C|RMD|20260113|13:15:42.333263|S|40|252.115|0|40
C|RMD|20260113|13:32:19.211434|S|9|252.99|0|9
C|RMD|20260113|13:32:31.607635|S|31|252.99|0|31
C|RMD|20260113|14:36:52.505113|S|4|255.215|0|4
C|RMD|20260113|14:41:36.931581|S|3|254.84|0|3
C|RMD|20260113|14:41:36.949475|S|40|254.84|0|40
C|RMD|20260113|15:13:52.354130|S|1|255.79|0|1
C|RMD|20260113|15:13:52.354149|S|1|255.79|0|1
C|RMD|20260113|15:13:52.354149|S|79|255.79|0|79
C|RMD|20260113|15:13:52.354167|S|29|255.79|0|29
C|RMD|20260113|15:13:52.362131|S|29|255.79|0|29
C|RMD|20260113|15:13:52.362131|S|50|255.79|0|50
C|RMD|20260113|15:20:40.559005|S|55|255.48|0|55
C|RMD|20260113|15:31:34.533054|S|13|255.38|0|13
C|RMD|20260113|15:36:09.542071|S|40|255.09|0|40
C|RMD|20260113|15:40:37.477765|S|40|255.25|0|40
C|RMD|20260113|15:46:15.265017|S|160|255.25|0|160
C|RMD|20260113|15:51:02.335268|S|3|254.73|0|3
C|RMD|20260113|15:51:02.335290|S|1|254.7|0|1
C|RMD|20260113|15:59:25.391895|S|40|254.85|0|40
C|RMR|20260113|13:01:05.591757|S|110|16.305|0|110
C|RMT|20260113|10:10:47.105290|S|10|11.31|0|10
C|RMT|20260113|10:18:30.517798|S|29|11.3|0|29
C|RMT|20260113|10:18:30.560534|S|1|11.3|0|1
C|RNA|20260113|10:02:28.457031|S|220|72.33|0|220
C|RNA|20260113|10:03:41.337197|S|100|72.34|0|100
C|RNA|20260113|10:05:20.286873|S|6|72.34|0|6
C|RNA|20260113|10:16:38.666212|S|100|72.34|0|100
C|RNA|20260113|10:16:39.082548|S|64|72.33|0|64
C|RNA|20260113|10:24:20.451104|S|120|72.33|0|120
C|RNA|20260113|10:41:23.632382|S|10|72.35|0|10
C|RNA|20260113|10:43:18.805850|S|200|72.34|0|200
C|RNA|20260113|10:47:28.970331|S|124|72.35|0|124
C|RNA|20260113|10:48:20.808892|S|76|72.35|0|76
C|RNA|20260113|10:48:20.808892|S|24|72.35|0|24
C|RNA|20260113|11:06:29.118939|S|100|72.36|0|100
C|RNA|20260113|11:11:38.817459|S|100|72.34|0|100
C|RNA|20260113|11:22:59.648638|S|36|72.34|0|36
C|RNA|20260113|11:34:03.505180|S|1|72.34|0|1
C|RNA|20260113|11:35:03.158700|S|99|72.34|0|99
C|RNA|20260113|11:39:32.630894|S|1|72.34|0|1
C|RNA|20260113|11:45:18.441665|S|1|72.345|0|1
C|RNA|20260113|11:45:18.449452|S|73|72.35|0|73
C|RNA|20260113|11:47:16.342706|S|100|72.34|0|100
C|RNA|20260113|11:55:10.647397|S|100|72.36|0|100
C|RNA|20260113|11:56:08.136127|S|100|72.36|0|100
C|RNA|20260113|11:57:55.521463|S|87|72.36|0|87
C|RNA|20260113|12:00:39.179206|S|100|72.36|0|100
C|RNA|20260113|12:02:29.968347|S|100|72.35|0|100
C|RNA|20260113|12:04:50.114318|S|200|72.34|0|200
C|RNA|20260113|12:16:39.457222|S|1|72.33|0|1
C|RNA|20260113|12:18:11.630147|S|55|72.335|0|55
C|RNA|20260113|12:19:23.572312|S|1|72.33|0|1
C|RNA|20260113|12:19:25.079208|S|100|72.33|0|100
C|RNA|20260113|12:20:00.745351|S|1|72.33|0|1
C|RNA|20260113|12:21:02.749569|S|99|72.33|0|99
C|RNA|20260113|12:21:30.561251|S|1|72.33|0|1
C|RNA|20260113|12:24:34.108304|S|29|72.33|0|29
C|RNA|20260113|12:37:18.292667|S|85|72.34|0|85
C|RNA|20260113|12:40:48.200469|S|15|72.34|0|15
C|RNA|20260113|12:40:48.200469|S|85|72.34|0|85
C|RNA|20260113|12:40:48.207867|S|15|72.34|0|15
C|RNA|20260113|12:42:41.058559|S|83|72.34|0|83
C|RNA|20260113|12:46:38.646707|S|1|72.35|0|1
C|RNA|20260113|13:07:08.443342|S|76|72.35|0|76
C|RNA|20260113|13:07:08.443342|S|11|72.35|0|11
C|RNA|20260113|13:07:08.443342|S|10|72.35|0|10
C|RNA|20260113|13:20:48.096755|S|24|72.35|0|24
C|RNA|20260113|13:20:48.096755|S|100|72.35|0|100
C|RNA|20260113|13:20:48.096756|S|100|72.35|0|100
C|RNA|20260113|13:22:50.849435|S|184|72.36|0|184
C|RNA|20260113|13:23:42.668785|S|64|72.35|0|64
C|RNA|20260113|13:23:42.669309|S|17|72.35|0|17
C|RNA|20260113|13:27:07.607641|S|100|72.35|0|100
C|RNA|20260113|13:27:11.602522|S|100|72.35|0|100
C|RNA|20260113|13:27:44.585444|S|84|72.36|0|84
C|RNA|20260113|13:27:44.585444|S|16|72.36|0|16
C|RNA|20260113|13:28:22.945846|S|100|72.36|0|100
C|RNA|20260113|13:28:25.063473|S|116|72.36|0|116
C|RNA|20260113|13:28:48.088836|S|100|72.36|0|100
C|RNA|20260113|13:28:48.676404|S|100|72.36|0|100
C|RNA|20260113|13:29:44.729106|S|94|72.36|0|94
C|RNA|20260113|13:35:10.208199|S|100|72.36|0|100
C|RNA|20260113|13:35:24.290679|S|100|72.36|0|100
C|RNA|20260113|13:36:16.268909|S|1|72.35|0|1
C|RNA|20260113|13:36:53.807768|S|100|72.36|0|100
C|RNA|20260113|13:38:04.370173|S|1|72.35|0|1
C|RNA|20260113|13:39:31.549174|S|1|72.35|0|1
C|RNA|20260113|13:45:58.432313|S|6|72.37|0|6
C|RNA|20260113|13:45:58.945166|S|100|72.37|0|100
C|RNA|20260113|13:48:02.817087|S|100|72.36|0|100
C|RNA|20260113|13:48:02.817088|S|62|72.36|0|62
C|RNA|20260113|13:48:02.817861|S|38|72.36|0|38
C|RNA|20260113|13:54:22.459387|S|100|72.36|0|100
C|RNA|20260113|13:54:22.459511|S|100|72.36|0|100
C|RNA|20260113|13:56:14.506128|S|100|72.36|0|100
C|RNA|20260113|13:56:17.149712|S|100|72.36|0|100
C|RNA|20260113|13:57:05.968100|S|100|72.36|0|100
C|RNA|20260113|14:03:46.333937|S|100|72.35|0|100
C|RNA|20260113|14:09:45.447796|S|100|72.36|0|100
C|RNA|20260113|14:09:57.057766|S|3|72.37|0|3
C|RNA|20260113|14:12:13.975620|S|18|72.36|0|18
C|RNA|20260113|14:12:13.975620|S|100|72.36|0|100
C|RNA|20260113|14:12:29.098995|S|80|72.36|0|80
C|RNA|20260113|14:16:48.690605|S|100|72.37|0|100
C|RNA|20260113|14:29:43.374682|S|3|72.38|0|3
C|RNA|20260113|14:29:43.374683|S|97|72.38|0|97
C|RNA|20260113|14:31:25.886255|S|44|72.37|0|44
C|RNA|20260113|14:36:55.709369|S|1|72.37|0|1
C|RNA|20260113|14:39:09.001397|S|1|72.37|0|1
C|RNA|20260113|14:47:31.089461|S|18|72.37|0|18
C|RNA|20260113|14:47:31.089461|S|59|72.37|0|59
C|RNA|20260113|14:51:57.406270|S|1|72.39|0|1
C|RNA|20260113|14:54:39.399055|S|7|72.38|0|7
C|RNA|20260113|14:54:39.399055|S|2|72.38|0|2
C|RNA|20260113|14:55:48.226948|S|4|72.38|0|4
C|RNA|20260113|14:56:50.561251|S|1|72.39|0|1
C|RNA|20260113|15:01:14.471943|S|14|72.39|0|14
C|RNA|20260113|15:01:14.471943|S|100|72.39|0|100
C|RNA|20260113|15:04:26.001526|S|7|72.4|0|7
C|RNA|20260113|15:06:03.928808|S|100|72.39|0|100
C|RNA|20260113|15:06:03.928808|S|100|72.39|0|100
C|RNA|20260113|15:06:03.928808|S|100|72.39|0|100
C|RNA|20260113|15:06:03.928808|S|14|72.39|0|14
C|RNA|20260113|15:10:26.929735|S|14|72.39|0|14
C|RNA|20260113|15:10:26.929736|S|75|72.39|0|75
C|RNA|20260113|15:15:58.259585|S|100|72.405|0|100
C|RNA|20260113|15:16:47.216741|S|100|72.405|0|100
C|RNA|20260113|15:21:25.912637|S|100|72.41|0|100
C|RNA|20260113|15:22:45.636163|S|100|72.45|0|100
C|RNA|20260113|15:22:45.636548|S|1|72.445|0|1
C|RNA|20260113|15:22:50.360972|S|74|72.44|0|74
C|RNA|20260113|15:22:50.361976|S|19|72.44|0|19
C|RNA|20260113|15:26:42.124538|S|100|72.41|0|100
C|RNA|20260113|15:36:45.337520|S|1|72.42|0|1
C|RNA|20260113|15:45:05.405575|S|37|72.42|0|37
C|RNA|20260113|15:45:05.405575|S|100|72.42|0|100
C|RNA|20260113|15:45:05.405770|S|100|72.42|0|100
C|RNA|20260113|15:45:05.405770|S|13|72.42|0|13
C|RNA|20260113|15:50:01.140247|S|200|72.43|0|200
C|RNA|20260113|15:50:04.539956|S|1|72.43|0|1
C|RNA|20260113|15:52:50.429401|S|100|72.43|0|100
C|RNA|20260113|15:54:06.286336|S|84|72.43|0|84
C|RNA|20260113|15:54:40.338585|S|100|72.43|0|100
C|RNA|20260113|15:54:50.054054|S|107|72.43|0|107
C|RNA|20260113|15:54:51.957262|S|182|72.435|0|182
C|RNA|20260113|15:55:26.769238|S|100|72.45|0|100
C|RNA|20260113|15:55:27.650167|S|94|72.45|0|94
C|RNA|20260113|15:56:08.006649|S|100|72.45|0|100
C|RNA|20260113|15:56:51.473842|S|100|72.44|0|100
C|RNA|20260113|15:56:51.473842|S|100|72.44|0|100
C|RNA|20260113|15:56:51.473842|S|200|72.44|0|200
C|RNA|20260113|15:57:14.031272|S|2|72.45|0|2
C|RNA|20260113|15:57:19.090217|S|100|72.45|0|100
C|RNA|20260113|15:57:21.062774|S|12|72.44|0|12
C|RNA|20260113|15:57:29.026970|S|16|72.45|0|16
C|RNA|20260113|15:57:29.027083|S|100|72.45|0|100
C|RNA|20260113|15:57:34.943685|S|100|72.45|0|100
C|RNA|20260113|15:57:45.870747|S|200|72.45|0|200
C|RNA|20260113|15:57:56.665371|S|88|72.44|0|88
C|RNA|20260113|15:58:01.465197|S|200|72.45|0|200
C|RNA|20260113|15:59:00.091892|S|125|72.45|0|125
C|RNA|20260113|15:59:28.726686|S|100|72.44|0|100
C|RNA|20260113|15:59:28.726687|S|100|72.44|0|100
C|RNA|20260113|15:59:28.727867|S|100|72.44|0|100
C|RNA|20260113|15:59:28.727867|S|48|72.44|0|48
C|RNA|20260113|15:59:28.990956|S|12|72.44|0|12
C|RNA|20260113|15:59:39.887420|S|2|72.45|0|2
C|RNA|20260113|15:59:41.904996|S|4|72.45|0|4
C|RNA|20260113|15:59:43.242796|S|100|72.45|0|100
C|RNA|20260113|15:59:47.801179|S|19|72.45|0|19
C|RNA|20260113|15:59:48.213372|S|4|72.45|0|4
C|RNA|20260113|15:59:48.434356|S|6|72.45|0|6
C|RNA|20260113|15:59:48.691988|S|12|72.45|0|12
C|RNA|20260113|15:59:49.909667|S|200|72.45|0|200
C|RNA|20260113|15:59:49.965066|S|195|72.45|0|195
C|RNA|20260113|15:59:49.993356|S|100|72.45|0|100
C|RNA|20260113|15:59:50.098075|S|4|72.45|0|4
C|RNA|20260113|15:59:50.239749|S|4|72.45|0|4
C|RNA|20260113|15:59:50.478690|S|3|72.45|0|3
C|RNA|20260113|15:59:50.535405|S|189|72.45|0|189
C|RNA|20260113|15:59:51.158197|S|27|72.44|0|27
C|RNA|20260113|15:59:51.768138|S|100|72.45|0|100
C|RNA|20260113|15:59:51.798871|S|129|72.45|0|129
C|RNA|20260113|15:59:52.391211|S|14|72.44|0|14
C|RNA|20260113|15:59:53.445815|S|8|72.45|0|8
C|RNA|20260113|15:59:54.500564|S|2|72.44|0|2
C|RNA|20260113|15:59:55.169784|S|42|72.45|0|42
C|RNA|20260113|15:59:55.238171|S|4|72.45|0|4
C|RNA|20260113|15:59:55.370599|S|1|72.45|0|1
C|RNAC|20260113|11:13:32.347740|S|24|7.19|0|24
C|RNAC|20260113|11:27:57.774714|S|9|7.24|0|9
C|RNAC|20260113|11:27:57.774797|S|9|7.24|0|9
C|RNAC|20260113|14:18:47.927163|S|100|7.64|0|100
C|RNAC|20260113|14:18:47.927222|S|36|7.64|0|36
C|RNAC|20260113|14:47:57.531617|S|66|7.785|0|66
C|RNAC|20260113|15:43:23.806740|S|100|7.705|0|100
C|RNAC|20260113|15:54:47.505841|S|11|7.69|0|11
C|RNG|20260113|10:15:19.511980|S|50|29.11|0|50
C|RNG|20260113|10:15:19.511980|S|24|29.12|0|24
C|RNG|20260113|11:15:30.908493|S|16|28.63|0|16
C|RNG|20260113|13:58:00.452192|S|78|28.16|0|78
C|RNG|20260113|15:43:32.164427|S|50|28.47|0|50
C|RNG|20260113|15:43:32.164427|S|40|28.47|0|40
C|RNG|20260113|15:49:31.703634|S|40|28.44|0|40
C|RNG|20260113|15:50:00.701195|S|40|28.37|0|40
C|RNG|20260113|15:55:03.576934|S|100|28.37|0|100
C|RNP|20260113|14:03:12.311752|S|12|20.185|0|12
C|RNR|20260113|14:34:03.003138|S|5|273.19|0|5
C|RNR|20260113|15:00:15.969713|S|72|271.51|0|72
C|RNR|20260113|15:04:26.078385|S|100|271.05|0|100
C|RNR|20260113|15:04:26.078769|S|29|271.04|0|29
C|RNR|20260113|15:04:26.079078|S|71|271.04|0|71
C|RNR|20260113|15:04:26.079078|S|25|271.04|0|25
C|RNR|20260113|15:10:45.740704|S|72|271.2|0|72
C|RNR|20260113|15:11:25.222064|S|6|271.04|0|6
C|RNR|20260113|15:11:25.223168|S|3|270.85|0|3
C|RNR|20260113|15:20:25.020689|S|29|271.46|0|29
C|RNR|20260113|15:20:27.811788|S|2|271.45|0|2
C|RNR|20260113|15:23:12.189791|S|72|270.71|0|72
C|RNR|20260113|15:23:12.191985|S|71|270.71|0|71
C|RNR|20260113|15:25:25.948723|S|76|270.91|0|76
C|RNR|20260113|15:26:58.754105|S|56|270.71|0|56
C|RNR|20260113|15:27:00.573812|S|18|270.71|0|18
C|RNR|20260113|15:29:51.203137|S|50|270.81|0|50
C|RNR|20260113|15:30:13.856799|S|3|270.83|0|3
C|RNR|20260113|15:31:45.458853|S|21|270.87|0|21
C|RNR|20260113|15:32:03.245514|S|18|270.87|0|18
C|RNR|20260113|15:32:35.577900|S|22|270.71|0|22
C|RNR|20260113|15:32:35.578001|S|34|270.71|0|34
C|RNR|20260113|15:32:35.581708|S|21|270.71|0|21
C|RNR|20260113|15:32:35.581709|S|32|270.71|0|32
C|RNR|20260113|15:32:35.581709|S|20|270.71|0|20
C|RNR|20260113|15:32:40.573899|S|2|270.71|0|2
C|RNR|20260113|15:33:20.574869|S|22|270.71|0|22
C|RNR|20260113|15:33:20.575496|S|10|270.71|0|10
C|RNR|20260113|15:34:15.580036|S|1|270.72|0|1
C|RNR|20260113|15:35:08.103958|S|2|270.8|0|2
C|RNR|20260113|15:35:23.644315|S|15|270.76|0|15
C|RNR|20260113|15:35:56.885271|S|16|270.72|0|16
C|RNR|20260113|15:36:23.728453|S|75|270.91|0|75
C|RNR|20260113|15:37:23.458926|S|69|270.71|0|69
C|RNR|20260113|15:46:09.176591|S|7|270.69|0|7
C|RNR|20260113|15:48:02.235256|S|15|270.71|0|15
C|RNR|20260113|15:48:53.193351|S|22|270.73|0|22
C|RNR|20260113|15:49:15.207519|S|51|270.71|0|51
C|RNR|20260113|15:49:15.207519|S|1|270.71|0|1
C|RNR|20260113|15:55:52.534109|S|3|270.73|0|3
C|RNR|20260113|15:55:52.901087|S|2|270.73|0|2
C|RNST|20260113|11:44:06.325291|S|5|35.52|0|5
C|RNST|20260113|14:02:59.722095|S|100|35.61|0|100
C|RNST|20260113|14:51:48.561458|S|1|35.51|0|1
C|RNST|20260113|14:58:48.159147|S|100|35.49|0|100
C|RNST|20260113|15:02:09.635369|S|100|35.44|0|100
C|RNST|20260113|15:12:00.650331|S|100|35.44|0|100
C|RNST|20260113|15:22:56.399206|S|174|35.4|0|174
C|RNST|20260113|15:22:56.399213|S|26|35.4|0|26
C|RNST|20260113|15:31:32.314639|S|30|35.49|0|30
C|RNW|20260113|11:02:55.024365|S|100|5.43|0|100
C|RNW|20260113|11:54:10.436703|S|10|5.42|0|10
C|RNW|20260113|12:08:47.132943|S|1|5.41|0|1
C|RNW|20260113|12:17:24.088823|S|16|5.405|0|16
C|RNW|20260113|13:50:41.176757|S|171|5.4|0|171
C|RNW|20260113|14:05:54.597792|S|9|5.41|0|9
C|RNW|20260113|14:06:28.066887|S|9|5.41|0|9
C|RNW|20260113|14:06:38.310028|S|9|5.41|0|9
C|RNW|20260113|14:10:49.715063|S|136|5.4|0|136
C|RNW|20260113|14:16:41.130093|S|12|5.41|0|12
C|RNW|20260113|14:26:00.164102|S|145|5.4|0|145
C|RNW|20260113|14:32:23.935781|S|12|5.41|0|12
C|RNW|20260113|14:49:33.576681|S|16|5.405|0|16
C|RNW|20260113|15:05:23.197686|S|100|5.41|0|100
C|RNW|20260113|15:23:54.290298|S|9|5.4|0|9
C|RNW|20260113|15:24:00.574383|S|210|5.4|0|210
C|RNW|20260113|15:28:06.701118|S|9|5.4|0|9
C|RNW|20260113|15:32:13.934994|S|9|5.4|0|9
C|RNW|20260113|15:35:55.571921|S|9|5.4|0|9
C|RNW|20260113|15:39:30.760656|S|9|5.405|0|9
C|RNW|20260113|15:42:36.776367|S|9|5.405|0|9
C|RNW|20260113|15:46:06.679108|S|9|5.405|0|9
C|RNW|20260113|15:49:11.000494|S|9|5.405|0|9
C|RNW|20260113|15:49:45.810929|S|16|5.405|0|16
C|RNW|20260113|15:51:07.988560|S|9|5.405|0|9
C|RNW|20260113|15:54:36.126639|S|63|5.415|0|63
C|RNW|20260113|15:57:42.473455|S|9|5.41|0|9
C|RNW|20260113|15:57:46.833351|S|5|5.41|0|5
C|RNW|20260113|15:57:46.843746|S|34|5.41|0|34
C|RNW|20260113|15:57:46.843747|S|38|5.41|0|38
C|RNW|20260113|15:58:14.533527|S|9|5.4|0|9
C|RNW|20260113|15:58:57.474051|S|9|5.4|0|9
C|RNW|20260113|15:59:03.843139|S|67|5.41|0|67
C|RNW|20260113|15:59:49.145141|S|100|5.41|0|100
C|RNW|20260113|15:59:49.630793|S|71|5.41|0|71
C|RNW|20260113|15:59:51.975148|S|42|5.41|0|42
C|RNW|20260113|15:59:51.975148|S|68|5.41|0|68
C|RNW|20260113|15:59:52.600838|S|51|5.41|0|51
C|RNW|20260113|15:59:52.985550|S|33|5.41|0|33
C|RNW|20260113|15:59:54.945191|S|4|5.41|0|4
C|RNW|20260113|15:59:55.585430|S|69|5.41|0|69
C|RNW|20260113|15:59:56.261736|S|29|5.41|0|29
C|RNW|20260113|15:59:56.261736|S|27|5.41|0|27
C|RNW|20260113|15:59:56.262093|S|21|5.41|0|21
C|ROAD|20260113|09:33:25.098749|S|19|118.38|0|19
C|ROAD|20260113|09:38:03.796177|S|100|118.17|0|100
C|ROAD|20260113|09:39:29.092320|S|100|117.68|0|100
C|ROAD|20260113|10:34:36.859087|S|100|117.62|0|100
C|ROAD|20260113|10:34:36.859087|S|100|117.63|0|100
C|ROAD|20260113|11:13:57.915403|S|4|116.8|0|4
C|ROAD|20260113|11:19:36.501732|S|3|116.44|0|3
C|ROAD|20260113|11:56:38.843507|S|69|116.66|0|69
C|ROAD|20260113|12:26:01.456936|S|100|116.45|0|100
C|ROAD|20260113|13:00:42.386832|S|17|117.04|0|17
C|ROAD|20260113|13:00:42.386832|S|83|117.05|0|83
C|ROAD|20260113|13:00:42.387281|S|83|117.04|0|83
C|ROAD|20260113|13:16:33.144036|S|100|117.25|0|100
C|ROAD|20260113|14:07:55.240173|S|4|116.24|0|4
C|ROAD|20260113|14:20:13.889932|S|1|116.2|0|1
C|ROAD|20260113|14:46:06.800752|S|1|116.49|0|1
C|ROAD|20260113|15:21:03.871510|S|1|115.69|0|1
C|ROAD|20260113|15:32:01.011775|S|16|115.3|0|16
C|ROAD|20260113|15:32:33.025467|S|43|115.27|0|43
C|ROAD|20260113|15:33:00.061205|S|1|115.27|0|1
C|ROAD|20260113|15:33:13.147788|S|32|115.26|0|32
C|ROAD|20260113|15:45:21.093672|S|43|115.38|0|43
C|ROAD|20260113|15:45:32.812503|S|32|115.38|0|32
C|ROAD|20260113|15:46:13.467635|S|1|115.38|0|1
C|ROAD|20260113|15:48:22.505667|S|16|115.92|0|16
C|ROBN|20260113|09:30:01.664803|S|100|57.98|0|100
C|ROBN|20260113|09:30:01.666383|S|100|57.93|0|100
C|ROBO|20260113|09:57:43.612004|S|31|73.385|0|31
C|ROBO|20260113|12:39:27.653789|S|1|73.345|0|1
C|ROBO|20260113|14:44:07.564381|S|10|73.39|0|10
C|ROBO|20260113|14:46:45.319895|S|5|73.335|0|5
C|ROBO|20260113|14:59:50.638012|S|200|73.46|0|200
C|ROBO|20260113|15:04:35.488273|S|100|73.44|0|100
C|ROBO|20260113|15:12:47.862203|S|24|73.36|0|24
C|ROBO|20260113|15:15:47.778012|S|700|73.33|0|700
C|ROBO|20260113|15:20:02.445648|S|68|73.34|0|68
C|ROBT|20260113|11:17:23.850477|S|5|55.135|0|5
C|ROBT|20260113|11:32:29.539498|S|20|55.135|0|20
C|ROBT|20260113|11:42:06.680695|S|100|55.15|0|100
C|ROBT|20260113|12:07:01.262828|S|500|55.185|0|500
C|ROBT|20260113|13:17:41.434944|S|100|55.005|0|100
C|ROBT|20260113|15:23:02.080860|S|50|55.055|0|50
C|ROCK|20260113|13:09:39.817649|S|94|56.62|0|94
C|ROCK|20260113|13:32:18.291337|S|100|56.45|0|100
C|ROCK|20260113|15:33:46.372565|S|6|54.85|0|6
C|ROCK|20260113|15:33:57.562597|S|5|54.85|0|5
C|ROCK|20260113|15:50:03.057519|S|47|54.9|0|47
C|RODM|20260113|09:58:05.204360|S|100|37.49|0|100
C|ROIV|20260113|09:53:12.170101|S|2|22.45|0|2
C|ROIV|20260113|10:20:53.706945|S|100|22.67|0|100
C|ROIV|20260113|10:22:00.299346|S|80|22.705|0|80
C|ROIV|20260113|10:32:11.642878|S|10|22.75|0|10
C|ROIV|20260113|10:44:00.803929|S|100|22.755|0|100
C|ROIV|20260113|10:47:21.162847|S|10|22.78|0|10
C|ROIV|20260113|10:55:01.686756|S|100|22.9|0|100
C|ROIV|20260113|10:55:11.396859|S|100|22.9|0|100
C|ROIV|20260113|10:55:19.863210|S|100|22.9|0|100
C|ROIV|20260113|10:55:19.863668|S|100|22.9|0|100
C|ROIV|20260113|10:57:18.039760|S|53|22.93|0|53
C|ROIV|20260113|11:02:40.700315|S|100|22.98|0|100
C|ROIV|20260113|11:02:46.818364|S|100|22.81|0|100
C|ROIV|20260113|11:02:53.402732|S|100|22.815|0|100
C|ROIV|20260113|11:02:57.068763|S|100|22.8|0|100
C|ROIV|20260113|11:02:57.068763|S|100|22.81|0|100
C|ROIV|20260113|11:02:57.068763|S|100|22.79|0|100
C|ROIV|20260113|11:02:57.068763|S|100|22.78|0|100
C|ROIV|20260113|11:02:57.068763|S|100|22.82|0|100
C|ROIV|20260113|11:02:57.130267|S|100|22.785|0|100
C|ROIV|20260113|11:03:25.593862|S|100|22.635|0|100
C|ROIV|20260113|11:03:25.593882|S|50|22.635|0|50
C|ROIV|20260113|11:03:25.601281|S|100|22.635|0|100
C|ROIV|20260113|11:03:25.601335|S|50|22.635|0|50
C|ROIV|20260113|11:03:26.758426|S|100|22.675|0|100
C|ROIV|20260113|11:03:26.759860|S|100|22.7|0|100
C|ROIV|20260113|11:03:29.110595|S|100|22.67|0|100
C|ROIV|20260113|11:03:29.212860|S|7|22.64|0|7
C|ROIV|20260113|11:03:30.351730|S|25|22.655|0|25
C|ROIV|20260113|11:03:30.351730|S|100|22.655|0|100
C|ROIV|20260113|11:03:30.351928|S|100|22.65|0|100
C|ROIV|20260113|11:03:38.982019|S|71|22.63|0|71
C|ROIV|20260113|11:03:39.083546|S|100|22.63|0|100
C|ROIV|20260113|11:04:06.123524|S|100|22.55|0|100
C|ROIV|20260113|11:04:27.599284|S|100|22.745|0|100
C|ROIV|20260113|11:04:48.798239|S|100|22.805|0|100
C|ROIV|20260113|11:05:25.976492|S|100|22.96|0|100
C|ROIV|20260113|11:05:49.999446|S|100|22.935|0|100
C|ROIV|20260113|11:05:59.140074|S|100|22.98|0|100
C|ROIV|20260113|11:06:03.256487|S|45|22.89|0|45
C|ROIV|20260113|11:06:03.266629|S|100|22.87|0|100
C|ROIV|20260113|11:06:24.031515|S|150|22.895|0|150
C|ROIV|20260113|11:06:24.041789|S|30|22.885|0|30
C|ROIV|20260113|11:06:48.885668|S|100|22.94|0|100
C|ROIV|20260113|11:06:54.012360|S|100|22.94|0|100
C|ROIV|20260113|11:07:06.976552|S|97|22.84|0|97
C|ROIV|20260113|11:10:57.923778|S|27|23.07|0|27
C|ROIV|20260113|11:11:10.629195|S|100|23.07|0|100
C|ROIV|20260113|11:14:24.313423|S|100|23.05|0|100
C|ROIV|20260113|11:14:29.236568|S|100|23.06|0|100
C|ROIV|20260113|11:15:57.635134|S|100|23.015|0|100
C|ROIV|20260113|11:16:02.806533|S|100|22.99|0|100
C|ROIV|20260113|11:16:02.819349|S|100|22.99|0|100
C|ROIV|20260113|11:16:03.044270|S|100|22.97|0|100
C|ROIV|20260113|11:16:28.838676|S|100|22.9|0|100
C|ROIV|20260113|11:23:14.167315|S|100|22.99|0|100
C|ROIV|20260113|11:29:10.284487|S|100|22.88|0|100
C|ROIV|20260113|11:30:06.306266|S|100|22.895|0|100
C|ROIV|20260113|11:30:06.306377|S|50|22.895|0|50
C|ROIV|20260113|11:34:49.705531|S|100|23.02|0|100
C|ROIV|20260113|11:36:01.258851|S|2|23.03|0|2
C|ROIV|20260113|11:37:10.563636|S|100|23.065|0|100
C|ROIV|20260113|11:39:02.849627|S|100|23.03|0|100
C|ROIV|20260113|11:40:39.735303|S|100|23.15|0|100
C|ROIV|20260113|11:41:07.606090|S|95|23.15|0|95
C|ROIV|20260113|11:43:19.330020|S|100|23.155|0|100
C|ROIV|20260113|11:43:42.653412|S|24|23.18|0|24
C|ROIV|20260113|11:50:47.926009|S|100|23.255|0|100
C|ROIV|20260113|11:50:47.926087|S|10|23.255|0|10
C|ROIV|20260113|11:58:56.854536|S|100|23.29|0|100
C|ROIV|20260113|12:09:28.175182|S|100|23.22|0|100
C|ROIV|20260113|12:22:22.005153|S|100|23.285|0|100
C|ROIV|20260113|12:22:22.005168|S|10|23.285|0|10
C|ROIV|20260113|12:23:33.878204|S|100|23.245|0|100
C|ROIV|20260113|12:23:33.878233|S|10|23.245|0|10
C|ROIV|20260113|12:23:34.002178|S|100|23.25|0|100
C|ROIV|20260113|12:23:34.002191|S|60|23.25|0|60
C|ROIV|20260113|12:28:16.757225|S|100|23.25|0|100
C|ROIV|20260113|12:28:58.962993|S|110|23.27|0|110
C|ROIV|20260113|12:35:07.049286|S|100|23.265|0|100
C|ROIV|20260113|12:35:39.940182|S|110|23.235|0|110
C|ROIV|20260113|12:51:51.886349|S|100|23.21|0|100
C|ROIV|20260113|12:58:54.032150|S|100|23.17|0|100
C|ROIV|20260113|12:59:04.507920|S|5|23.165|0|5
C|ROIV|20260113|13:11:38.895872|S|100|23.135|0|100
C|ROIV|20260113|13:11:38.895946|S|10|23.135|0|10
C|ROIV|20260113|13:18:03.518481|S|70|23.09|0|70
C|ROIV|20260113|13:18:03.518481|S|30|23.09|0|30
C|ROIV|20260113|13:19:01.873106|S|100|23.1|0|100
C|ROIV|20260113|13:19:50.137023|S|100|23.095|0|100
C|ROIV|20260113|13:19:50.137090|S|10|23.095|0|10
C|ROIV|20260113|13:33:27.324803|S|100|23.16|0|100
C|ROIV|20260113|13:45:30.065466|S|2|23.19|0|2
C|ROIV|20260113|13:47:20.399119|S|100|23.21|0|100
C|ROIV|20260113|13:48:38.041989|S|100|23.195|0|100
C|ROIV|20260113|13:48:38.042065|S|20|23.195|0|20
C|ROIV|20260113|13:49:01.824284|S|100|23.2|0|100
C|ROIV|20260113|13:49:01.824285|S|100|23.2|0|100
C|ROIV|20260113|13:49:01.824303|S|75|23.2|0|75
C|ROIV|20260113|13:50:42.143821|S|100|23.14|0|100
C|ROIV|20260113|13:57:43.661985|S|100|23.12|0|100
C|ROIV|20260113|13:57:43.661985|S|100|23.12|0|100
C|ROIV|20260113|14:04:36.702606|S|100|23.18|0|100
C|ROIV|20260113|14:04:36.709056|S|100|23.19|0|100
C|ROIV|20260113|14:15:18.709150|S|93|23.13|0|93
C|ROIV|20260113|14:15:31.910454|S|7|23.13|0|7
C|ROIV|20260113|14:15:31.910454|S|100|23.13|0|100
C|ROIV|20260113|14:15:31.910454|S|100|23.13|0|100
C|ROIV|20260113|14:15:33.687190|S|100|23.135|0|100
C|ROIV|20260113|14:15:33.687295|S|20|23.135|0|20
C|ROIV|20260113|14:16:30.552149|S|100|23.16|0|100
C|ROIV|20260113|14:16:30.552873|S|100|23.16|0|100
C|ROIV|20260113|14:17:24.030016|S|100|23.17|0|100
C|ROIV|20260113|14:17:24.030048|S|100|23.18|0|100
C|ROIV|20260113|14:20:08.032402|S|100|23.41|0|100
C|ROIV|20260113|14:20:08.034950|S|100|23.41|0|100
C|ROIV|20260113|14:21:50.109734|S|100|23.48|0|100
C|ROIV|20260113|14:22:32.806844|E|35|23.51|0|35
C|ROIV|20260113|14:22:32.902531|S|100|23.52|0|100
C|ROIV|20260113|14:22:45.338555|S|100|23.515|0|100
C|ROIV|20260113|14:23:42.650517|S|100|23.51|0|100
C|ROIV|20260113|14:24:49.598170|S|100|23.53|0|100
C|ROIV|20260113|14:29:07.959582|S|20|23.53|0|20
C|ROIV|20260113|14:29:31.454756|S|100|23.54|0|100
C|ROIV|20260113|14:31:17.066916|S|100|23.52|0|100
C|ROIV|20260113|14:32:22.677672|S|120|23.445|0|120
C|ROIV|20260113|14:32:22.988966|S|100|23.42|0|100
C|ROIV|20260113|14:32:56.654786|S|100|23.43|0|100
C|ROIV|20260113|14:34:51.002609|S|100|23.365|0|100
C|ROIV|20260113|14:37:02.478216|S|1|23.39|0|1
C|ROIV|20260113|14:38:12.111684|S|100|23.38|0|100
C|ROIV|20260113|14:39:12.236356|S|1|23.39|0|1
C|ROIV|20260113|14:39:12.236356|S|100|23.4|0|100
C|ROIV|20260113|14:40:52.806782|S|100|23.45|0|100
C|ROIV|20260113|14:41:09.106969|S|100|23.45|0|100
C|ROIV|20260113|14:41:09.113098|S|120|23.45|0|120
C|ROIV|20260113|14:41:09.227957|S|100|23.445|0|100
C|ROIV|20260113|14:42:41.265529|S|100|23.425|0|100
C|ROIV|20260113|14:43:21.944432|S|100|23.41|0|100
C|ROIV|20260113|14:43:21.944432|S|100|23.42|0|100
C|ROIV|20260113|14:43:21.944432|S|100|23.4|0|100
C|ROIV|20260113|14:43:22.390650|S|100|23.39|0|100
C|ROIV|20260113|14:43:22.390651|S|100|23.4|0|100
C|ROIV|20260113|14:43:24.050424|S|100|23.39|0|100
C|ROIV|20260113|14:45:56.262776|S|100|23.35|0|100
C|ROIV|20260113|14:46:30.266989|S|100|23.35|0|100
C|ROIV|20260113|14:47:00.010461|S|100|23.33|0|100
C|ROIV|20260113|14:48:22.939746|S|100|23.34|0|100
C|ROIV|20260113|14:50:14.566483|S|99|23.4|0|99
C|ROIV|20260113|14:51:14.310340|S|100|23.4|0|100
C|ROIV|20260113|14:51:14.326126|S|120|23.405|0|120
C|ROIV|20260113|14:51:14.340361|S|73|23.405|0|73
C|ROIV|20260113|14:51:14.342540|S|107|23.41|0|107
C|ROIV|20260113|14:51:25.366959|S|100|23.4|0|100
C|ROIV|20260113|14:53:31.746850|S|100|23.44|0|100
C|ROIV|20260113|14:53:31.748189|S|100|23.44|0|100
C|ROIV|20260113|14:53:32.272454|S|100|23.45|0|100
C|ROIV|20260113|14:53:42.239701|S|100|23.465|0|100
C|ROIV|20260113|14:53:42.239942|S|100|23.47|0|100
C|ROIV|20260113|14:54:50.686945|S|124|23.435|0|124
C|ROIV|20260113|14:59:01.186109|S|100|23.455|0|100
C|ROIV|20260113|14:59:01.186845|S|100|23.46|0|100
C|ROIV|20260113|14:59:01.186845|S|100|23.46|0|100
C|ROIV|20260113|14:59:01.187089|S|4|23.46|0|4
C|ROIV|20260113|14:59:01.299467|S|100|23.47|0|100
C|ROIV|20260113|15:03:51.414504|S|100|23.43|0|100
C|ROIV|20260113|15:07:01.597599|S|100|23.38|0|100
C|ROIV|20260113|15:12:00.154868|S|100|23.42|0|100
C|ROIV|20260113|15:12:00.154869|S|100|23.42|0|100
C|ROIV|20260113|15:14:52.042082|S|100|23.375|0|100
C|ROIV|20260113|15:14:52.042140|S|40|23.375|0|40
C|ROIV|20260113|15:15:06.990421|S|100|23.31|0|100
C|ROIV|20260113|15:15:31.038199|S|101|23.335|0|101
C|ROIV|20260113|15:17:56.629163|E|100|23.265|0|100
C|ROIV|20260113|15:17:56.629700|E|100|23.27|0|100
C|ROIV|20260113|15:19:03.618627|S|100|23.26|0|100
C|ROIV|20260113|15:19:03.618627|S|100|23.26|0|100
C|ROIV|20260113|15:19:26.850922|E|100|23.235|0|100
C|ROIV|20260113|15:20:21.703306|S|220|23.255|0|220
C|ROIV|20260113|15:20:34.806789|S|125|23.27|0|125
C|ROIV|20260113|15:20:34.806809|S|25|23.27|0|25
C|ROIV|20260113|15:20:35.034217|S|100|23.275|0|100
C|ROIV|20260113|15:20:35.034323|S|50|23.275|0|50
C|ROIV|20260113|15:21:02.528434|S|100|23.26|0|100
C|ROIV|20260113|15:21:02.528495|S|120|23.26|0|120
C|ROIV|20260113|15:21:20.479714|S|100|23.26|0|100
C|ROIV|20260113|15:23:16.613756|S|100|23.23|0|100
C|ROIV|20260113|15:25:15.475751|S|100|23.2|0|100
C|ROIV|20260113|15:27:55.322472|S|100|23.23|0|100
C|ROIV|20260113|15:30:30.254711|S|100|23.23|0|100
C|ROIV|20260113|15:31:38.365123|S|100|23.23|0|100
C|ROIV|20260113|15:31:38.373445|S|100|23.23|0|100
C|ROIV|20260113|15:32:06.677232|S|100|23.275|0|100
C|ROIV|20260113|15:33:09.762748|S|100|23.235|0|100
C|ROIV|20260113|15:33:28.477882|S|100|23.235|0|100
C|ROIV|20260113|15:33:28.477901|S|100|23.24|0|100
C|ROIV|20260113|15:33:28.477901|S|70|23.235|0|70
C|ROIV|20260113|15:33:36.426900|S|100|23.225|0|100
C|ROIV|20260113|15:34:51.167587|S|100|23.22|0|100
C|ROIV|20260113|15:34:51.167587|S|100|23.22|0|100
C|ROIV|20260113|15:34:59.156368|S|100|23.22|0|100
C|ROIV|20260113|15:35:50.872034|S|100|23.21|0|100
C|ROIV|20260113|15:35:52.874147|S|100|23.21|0|100
C|ROIV|20260113|15:37:07.332688|S|100|23.21|0|100
C|ROIV|20260113|15:37:07.419374|S|100|23.21|0|100
C|ROIV|20260113|15:37:56.042017|S|100|23.225|0|100
C|ROIV|20260113|15:37:56.304360|S|100|23.235|0|100
C|ROIV|20260113|15:38:02.484032|S|100|23.225|0|100
C|ROIV|20260113|15:38:31.509757|S|100|23.235|0|100
C|ROIV|20260113|15:39:20.597537|S|100|23.215|0|100
C|ROIV|20260113|15:40:00.596733|S|10|23.19|0|10
C|ROIV|20260113|15:40:13.635379|S|100|23.195|0|100
C|ROIV|20260113|15:40:59.161480|S|100|23.19|0|100
C|ROIV|20260113|15:40:59.161492|S|100|23.19|0|100
C|ROIV|20260113|15:41:05.700191|S|100|23.195|0|100
C|ROIV|20260113|15:42:47.947476|S|33|23.18|0|33
C|ROIV|20260113|15:42:47.947977|S|67|23.18|0|67
C|ROIV|20260113|15:42:47.947978|S|100|23.18|0|100
C|ROIV|20260113|15:42:47.947991|S|67|23.18|0|67
C|ROIV|20260113|15:42:47.947991|S|100|23.18|0|100
C|ROIV|20260113|15:43:52.768496|S|100|23.18|0|100
C|ROIV|20260113|15:43:52.768496|S|100|23.18|0|100
C|ROIV|20260113|15:43:52.768975|S|100|23.18|0|100
C|ROIV|20260113|15:43:52.768975|S|100|23.18|0|100
C|ROIV|20260113|15:43:56.623837|S|100|23.185|0|100
C|ROIV|20260113|15:44:02.282772|S|100|23.185|0|100
C|ROIV|20260113|15:44:02.282772|S|100|23.19|0|100
C|ROIV|20260113|15:44:06.669648|S|100|23.19|0|100
C|ROIV|20260113|15:44:10.853399|S|100|23.19|0|100
C|ROIV|20260113|15:44:16.881810|S|60|23.19|0|60
C|ROIV|20260113|15:44:35.780212|S|100|23.195|0|100
C|ROIV|20260113|15:44:35.780295|S|80|23.195|0|80
C|ROIV|20260113|15:44:45.774370|S|100|23.195|0|100
C|ROIV|20260113|15:45:44.413164|S|100|23.19|0|100
C|ROIV|20260113|15:45:44.413165|S|100|23.19|0|100
C|ROIV|20260113|15:45:44.413165|S|100|23.19|0|100
C|ROIV|20260113|15:46:11.853082|S|100|23.19|0|100
C|ROIV|20260113|15:46:11.853083|S|100|23.19|0|100
C|ROIV|20260113|15:46:51.475280|S|100|23.195|0|100
C|ROIV|20260113|15:47:00.706418|S|100|23.185|0|100
C|ROIV|20260113|15:47:00.706418|S|270|23.185|0|270
C|ROIV|20260113|15:47:00.706419|S|128|23.19|0|128
C|ROIV|20260113|15:47:00.706472|S|272|23.19|0|272
C|ROIV|20260113|15:47:00.706472|S|100|23.19|0|100
C|ROIV|20260113|15:47:00.706473|S|100|23.19|0|100
C|ROIV|20260113|15:47:00.707114|S|28|23.185|0|28
C|ROIV|20260113|15:48:21.808151|S|100|23.16|0|100
C|ROIV|20260113|15:48:41.845444|S|100|23.17|0|100
C|ROIV|20260113|15:48:41.845444|S|100|23.17|0|100
C|ROIV|20260113|15:48:58.496615|S|190|23.165|0|190
C|ROIV|20260113|15:48:58.496616|S|100|23.17|0|100
C|ROIV|20260113|15:48:58.496616|S|10|23.17|0|10
C|ROIV|20260113|15:48:58.496782|S|90|23.17|0|90
C|ROIV|20260113|15:48:58.577318|S|104|23.175|0|104
C|ROIV|20260113|15:48:58.577339|S|4|23.18|0|4
C|ROIV|20260113|15:48:58.577339|S|86|23.175|0|86
C|ROIV|20260113|15:48:58.578140|S|27|23.18|0|27
C|ROIV|20260113|15:49:13.388175|S|100|23.18|0|100
C|ROIV|20260113|15:49:23.160196|S|2|23.175|0|2
C|ROIV|20260113|15:49:26.725991|S|100|23.17|0|100
C|ROIV|20260113|15:49:51.412164|S|190|23.175|0|190
C|ROIV|20260113|15:49:51.412165|S|84|23.18|0|84
C|ROIV|20260113|15:49:51.412165|S|126|23.175|0|126
C|ROIV|20260113|15:49:51.874343|S|100|23.18|0|100
C|ROIV|20260113|15:49:51.874343|S|100|23.18|0|100
C|ROIV|20260113|15:49:51.874343|S|100|23.18|0|100
C|ROIV|20260113|15:49:53.746554|S|100|23.18|0|100
C|ROIV|20260113|15:49:54.191950|S|100|23.18|0|100
C|ROIV|20260113|15:50:05.874489|S|100|23.17|0|100
C|ROIV|20260113|15:50:05.887628|S|400|23.18|0|400
C|ROIV|20260113|15:50:05.887628|S|400|23.18|0|400
C|ROIV|20260113|15:50:20.595810|S|42|23.18|0|42
C|ROIV|20260113|15:50:20.595810|S|100|23.18|0|100
C|ROIV|20260113|15:50:20.597842|S|126|23.185|0|126
C|ROIV|20260113|15:50:20.597914|S|64|23.185|0|64
C|ROIV|20260113|15:50:20.602900|S|62|23.185|0|62
C|ROIV|20260113|15:50:20.602967|S|126|23.185|0|126
C|ROIV|20260113|15:50:20.603108|S|2|23.185|0|2
C|ROIV|20260113|15:50:20.792054|S|126|23.185|0|126
C|ROIV|20260113|15:50:21.915864|S|100|23.19|0|100
C|ROIV|20260113|15:50:41.412748|S|126|23.195|0|126
C|ROIV|20260113|15:50:45.959859|S|126|23.215|0|126
C|ROIV|20260113|15:50:45.959943|S|64|23.215|0|64
C|ROIV|20260113|15:51:00.628759|S|126|23.215|0|126
C|ROIV|20260113|15:51:01.152387|S|126|23.215|0|126
C|ROIV|20260113|15:51:40.044170|S|100|23.22|0|100
C|ROIV|20260113|15:51:40.044170|S|15|23.22|0|15
C|ROIV|20260113|15:51:47.719307|S|100|23.225|0|100
C|ROIV|20260113|15:51:47.727314|S|26|23.225|0|26
C|ROIV|20260113|15:51:57.684273|S|100|23.225|0|100
C|ROIV|20260113|15:51:57.688225|S|26|23.225|0|26
C|ROIV|20260113|15:51:57.688225|S|74|23.225|0|74
C|ROIV|20260113|15:53:33.514535|S|100|23.225|0|100
C|ROIV|20260113|15:53:33.515336|S|26|23.225|0|26
C|ROIV|20260113|15:53:38.817693|S|100|23.23|0|100
C|ROIV|20260113|15:54:15.519880|E|274|23.21|0|274
C|ROIV|20260113|15:54:25.563626|S|2|23.23|0|2
C|ROIV|20260113|15:54:30.163296|S|2|23.24|0|2
C|ROIV|20260113|15:54:40.116087|S|100|23.25|0|100
C|ROIV|20260113|15:54:40.116087|S|400|23.27|0|400
C|ROIV|20260113|15:54:40.116087|S|400|23.26|0|400
C|ROIV|20260113|15:54:51.783875|S|170|23.23|0|170
C|ROIV|20260113|15:55:00.077001|S|400|23.26|0|400
C|ROIV|20260113|15:55:00.077001|S|400|23.27|0|400
C|ROIV|20260113|15:55:02.050096|S|126|23.325|0|126
C|ROIV|20260113|15:55:03.237182|S|126|23.325|0|126
C|ROIV|20260113|15:55:04.040497|S|100|23.33|0|100
C|ROIV|20260113|15:55:04.047926|S|126|23.335|0|126
C|ROIV|20260113|15:55:18.161918|S|100|23.36|0|100
C|ROIV|20260113|15:56:00.744761|S|85|23.41|0|85
C|ROIV|20260113|15:56:05.075347|S|290|23.405|0|290
C|ROIV|20260113|15:56:05.075347|S|100|23.4|0|100
C|ROIV|20260113|15:56:07.637607|S|100|23.405|0|100
C|ROIV|20260113|15:56:07.637672|S|100|23.405|0|100
C|ROIV|20260113|15:56:29.186359|S|400|23.4|0|400
C|ROIV|20260113|15:56:35.611784|S|78|23.4|0|78
C|ROIV|20260113|15:56:44.995164|S|100|23.4|0|100
C|ROIV|20260113|15:56:56.009163|S|76|23.4|0|76
C|ROIV|20260113|15:56:56.009163|S|24|23.4|0|24
C|ROIV|20260113|15:57:07.046106|S|300|23.4|0|300
C|ROIV|20260113|15:57:09.767943|S|100|23.4|0|100
C|ROIV|20260113|15:57:18.770194|S|100|23.4|0|100
C|ROIV|20260113|15:57:39.986235|S|100|23.41|0|100
C|ROIV|20260113|15:57:44.426757|S|100|23.41|0|100
C|ROIV|20260113|15:58:06.060805|S|100|23.44|0|100
C|ROIV|20260113|15:58:38.356361|S|100|23.45|0|100
C|ROIV|20260113|15:58:59.998504|S|200|23.46|0|200
C|ROIV|20260113|15:59:05.296855|S|100|23.45|0|100
C|ROIV|20260113|15:59:05.296856|S|100|23.45|0|100
C|ROIV|20260113|15:59:14.334301|S|18|23.44|0|18
C|ROIV|20260113|15:59:24.993715|S|35|23.44|0|35
C|ROIV|20260113|15:59:24.993716|S|28|23.44|0|28
C|ROIV|20260113|15:59:40.363487|S|400|23.43|0|400
C|ROIV|20260113|15:59:46.916623|S|1|23.44|0|1
C|ROIV|20260113|15:59:48.287102|S|16|23.44|0|16
C|ROIV|20260113|15:59:48.559099|S|21|23.44|0|21
C|ROIV|20260113|15:59:48.559099|S|22|23.44|0|22
C|ROIV|20260113|15:59:50.125113|S|20|23.44|0|20
C|ROIV|20260113|15:59:50.183708|S|10|23.44|0|10
C|ROIV|20260113|15:59:50.225800|S|2|23.44|0|2
C|ROIV|20260113|15:59:50.277903|S|1|23.44|0|1
C|ROIV|20260113|15:59:50.349285|S|3|23.44|0|3
C|ROIV|20260113|15:59:50.365116|S|3|23.44|0|3
C|ROIV|20260113|15:59:50.398718|S|30|23.44|0|30
C|ROIV|20260113|15:59:50.398718|S|61|23.44|0|61
C|ROIV|20260113|15:59:50.491519|S|15|23.44|0|15
C|ROIV|20260113|15:59:50.491519|S|39|23.44|0|39
C|ROIV|20260113|15:59:51.784075|S|1|23.435|0|1
C|ROIV|20260113|15:59:53.083005|S|95|23.44|0|95
C|ROIV|20260113|15:59:53.551996|S|100|23.45|0|100
C|ROIV|20260113|15:59:54.025600|S|16|23.44|0|16
C|ROIV|20260113|15:59:54.586264|S|4|23.44|0|4
C|ROIV|20260113|15:59:54.905688|S|310|23.44|0|310
C|ROIV|20260113|15:59:55.848333|S|87|23.44|0|87
C|ROIV|20260113|15:59:57.915989|S|3|23.44|0|3
C|ROIV|20260113|15:59:58.315428|S|198|23.44|0|198
C|ROK|20260113|09:30:01.046818|S|48|415.6|0|48
C|ROK|20260113|09:35:29.224006|S|10|417.785|0|10
C|ROK|20260113|09:35:29.224108|S|10|417.785|0|10
C|ROK|20260113|09:50:31.180928|S|2|416.22|0|2
C|ROK|20260113|09:50:31.181045|S|2|416.22|0|2
C|ROK|20260113|09:50:34.189452|S|2|416.22|0|2
C|ROK|20260113|09:50:36.670546|S|2|416.22|0|2
C|ROK|20260113|10:37:30.791694|S|4|418.86|0|4
C|ROK|20260113|11:28:40.523539|S|100|417.23|0|100
C|ROK|20260113|11:29:57.841940|S|94|417.26|0|94
C|ROK|20260113|12:01:25.474856|S|80|417.4|0|80
C|ROK|20260113|12:52:00.684159|S|2|415.7|0|2
C|ROK|20260113|13:03:34.121391|S|5|415.31|0|5
C|ROK|20260113|13:27:49.378082|S|80|415|0|80
C|ROK|20260113|13:52:25.566444|S|77|415.4|0|77
C|ROK|20260113|15:14:34.041362|S|40|416.45|0|40
C|ROK|20260113|15:17:09.477342|S|12|416.5|0|12
C|ROK|20260113|15:17:09.477342|S|19|416.5|0|19
C|ROK|20260113|15:19:06.573995|S|15|416.49|0|15
C|ROK|20260113|15:19:06.574263|S|64|416.53|0|64
C|ROK|20260113|15:20:59.105884|S|2|416.37|0|2
C|ROK|20260113|15:26:24.391866|S|2|416.19|0|2
C|ROK|20260113|15:30:41.301703|S|55|415.58|0|55
C|ROK|20260113|15:33:35.308042|S|55|415.42|0|55
C|ROK|20260113|15:33:45.671869|S|2|415.25|0|2
C|ROK|20260113|15:36:22.958947|S|2|415.16|0|2
C|ROK|20260113|15:36:22.962198|S|80|415.16|0|80
C|ROK|20260113|15:36:30.035386|S|20|415.18|0|20
C|ROK|20260113|15:37:08.705175|S|34|415.16|0|34
C|ROK|20260113|15:38:04.378190|S|10|415.295|0|10
C|ROK|20260113|15:38:04.378271|S|10|415.295|0|10
C|ROK|20260113|15:38:04.378341|S|10|415.295|0|10
C|ROK|20260113|15:48:25.512025|S|8|416.26|0|8
C|ROK|20260113|15:48:32.928298|S|8|416.21|0|8
C|ROK|20260113|15:49:10.334399|S|2|416.26|0|2
C|ROK|20260113|15:49:11.652077|S|5|416.26|0|5
C|ROK|20260113|15:49:12.968863|S|5|416.26|0|5
C|ROK|20260113|15:49:14.289058|S|5|416.26|0|5
C|ROK|20260113|15:49:15.607911|S|5|416.26|0|5
C|ROK|20260113|15:49:28.409829|S|8|416.2|0|8
C|ROK|20260113|15:49:28.409855|S|8|416.2|0|8
C|ROK|20260113|15:50:38.123787|S|40|416.43|0|40
C|ROK|20260113|15:50:38.124191|S|8|416.43|0|8
C|ROK|20260113|15:54:09.762061|S|50|416.315|0|50
C|ROK|20260113|15:55:44.633566|S|2|416.48|0|2
C|ROK|20260113|15:55:44.633654|S|1|416.48|0|1
C|ROKT|20260113|09:59:40.975905|S|18|98.195|0|18
C|ROKT|20260113|09:59:44.906723|S|12|98.195|0|12
C|ROKT|20260113|11:49:11.739660|S|15|97.675|0|15
C|ROKT|20260113|11:57:26.351943|S|20|97.655|0|20
C|ROKT|20260113|11:58:46.640070|S|50|97.63|0|50
C|ROKT|20260113|12:47:12.400067|S|1|97.93|0|1
C|ROKT|20260113|12:49:37.397424|S|3|97.935|0|3
C|ROKU|20260113|09:30:56.167352|S|8|110|0|8
C|ROKU|20260113|09:31:11.194556|S|25|110.01|0|25
C|ROKU|20260113|09:31:11.194726|S|25|110.01|0|25
C|ROKU|20260113|09:31:11.194968|S|25|110.01|0|25
C|ROKU|20260113|09:31:11.549471|S|25|110.01|0|25
C|ROKU|20260113|09:35:45.110918|S|25|109.62|0|25
C|ROKU|20260113|09:35:45.110991|S|25|109.62|0|25
C|ROKU|20260113|09:35:45.111087|S|25|109.62|0|25
C|ROKU|20260113|09:35:45.111146|S|25|109.62|0|25
C|ROKU|20260113|09:36:14.637404|S|100|110.16|0|100
C|ROKU|20260113|09:43:07.829478|S|50|111.03|0|50
C|ROKU|20260113|09:47:15.077038|S|100|111.43|0|100
C|ROKU|20260113|09:57:15.841329|S|100|111.47|0|100
C|ROKU|20260113|09:57:42.374567|S|25|111.68|0|25
C|ROKU|20260113|09:57:44.269160|S|100|111.68|0|100
C|ROKU|20260113|09:57:46.505835|S|25|111.68|0|25
C|ROKU|20260113|09:57:56.963993|S|75|111.77|0|75
C|ROKU|20260113|09:58:13.601124|S|100|111.77|0|100
C|ROKU|20260113|10:14:45.393147|S|100|110.78|0|100
C|ROKU|20260113|12:55:27.336868|S|52|110.85|0|52
C|ROKU|20260113|12:55:27.336943|S|48|110.85|0|48
C|ROKU|20260113|13:08:27.412915|S|25|111.05|0|25
C|ROKU|20260113|13:26:15.939221|S|100|111.29|0|100
C|ROKU|20260113|14:05:40.987071|S|25|111.595|0|25
C|ROKU|20260113|14:05:40.987133|S|25|111.595|0|25
C|ROKU|20260113|14:05:40.987194|S|25|111.595|0|25
C|ROKU|20260113|14:05:40.987250|S|25|111.595|0|25
C|ROKU|20260113|14:17:28.122190|S|100|111.865|0|100
C|ROKU|20260113|14:17:57.239738|S|100|111.83|0|100
C|ROKU|20260113|14:48:31.202479|S|25|111.46|0|25
C|ROKU|20260113|14:48:31.202575|S|25|111.46|0|25
C|ROKU|20260113|14:49:35.418185|S|100|111.65|0|100
C|ROKU|20260113|14:50:08.731187|S|25|111.61|0|25
C|ROKU|20260113|14:55:29.330959|S|5|112|0|5
C|ROKU|20260113|14:55:50.557602|S|5|112.01|0|5
C|ROKU|20260113|14:55:58.065625|S|1|111.94|0|1
C|ROKU|20260113|15:04:20.751651|S|25|111.81|0|25
C|ROKU|20260113|15:05:01.160132|S|25|111.855|0|25
C|ROKU|20260113|15:05:56.674515|S|5|111.84|0|5
C|ROKU|20260113|15:05:56.674528|S|5|111.84|0|5
C|ROKU|20260113|15:10:01.876813|S|4|111.57|0|4
C|ROKU|20260113|15:11:40.392535|S|10|111.68|0|10
C|ROKU|20260113|15:13:16.562097|S|10|111.68|0|10
C|ROKU|20260113|15:13:16.562126|S|10|111.68|0|10
C|ROKU|20260113|15:13:16.562126|S|20|111.68|0|20
C|ROKU|20260113|15:22:03.318386|S|31|111.41|0|31
C|ROKU|20260113|15:22:03.318404|S|69|111.41|0|69
C|ROKU|20260113|15:22:05.773066|S|100|111.365|0|100
C|ROKU|20260113|15:23:20.549828|S|50|111.47|0|50
C|ROKU|20260113|15:23:20.549884|S|50|111.47|0|50
C|ROKU|20260113|15:28:15.082963|S|10|111.23|0|10
C|ROKU|20260113|15:30:57.898314|S|100|110.89|0|100
C|ROKU|20260113|15:31:00.655264|S|100|110.9|0|100
C|ROKU|20260113|15:31:25.063097|S|20|110.91|0|20
C|ROKU|20260113|15:31:25.063097|S|5|110.9|0|5
C|ROKU|20260113|15:31:25.063098|S|65|110.91|0|65
C|ROKU|20260113|15:31:25.063098|S|2|110.91|0|2
C|ROKU|20260113|15:32:39.027775|S|5|110.91|0|5
C|ROKU|20260113|15:32:45.514722|S|11|110.88|0|11
C|ROKU|20260113|15:32:45.518835|S|100|110.85|0|100
C|ROKU|20260113|15:32:48.867065|S|5|110.83|0|5
C|ROKU|20260113|15:42:25.278112|S|50|110.79|0|50
C|ROKU|20260113|15:45:02.665495|S|44|110.9|0|44
C|ROKU|20260113|15:52:14.131356|S|118|110.71|0|118
C|ROKU|20260113|15:56:03.051788|S|100|110.33|0|100
C|ROKU|20260113|15:58:00.634956|S|44|110.475|0|44
C|ROL|20260113|10:02:29.250952|S|63|60.735|0|63
C|ROL|20260113|10:06:28.948750|S|62|60.72|0|62
C|ROL|20260113|10:40:54.626080|S|75|60.95|0|75
C|ROL|20260113|10:40:54.626081|S|28|60.95|0|28
C|ROL|20260113|10:56:28.766927|S|100|60.8|0|100
C|ROL|20260113|10:58:33.947353|S|8|60.83|0|8
C|ROL|20260113|11:42:15.673669|S|43|61.08|0|43
C|ROL|20260113|11:43:12.213890|S|1|61.12|0|1
C|ROL|20260113|11:43:16.930825|S|100|61.14|0|100
C|ROL|20260113|11:43:42.253719|S|100|61.13|0|100
C|ROL|20260113|11:58:48.947188|S|45|60.9|0|45
C|ROL|20260113|12:10:03.016162|S|62|60.91|0|62
C|ROL|20260113|12:21:30.043952|S|173|60.94|0|173
C|ROL|20260113|13:00:24.809126|S|1|61.04|0|1
C|ROL|20260113|13:09:41.099894|S|100|60.99|0|100
C|ROL|20260113|14:03:03.079854|S|75|61.14|0|75
C|ROL|20260113|14:14:15.663815|S|75|61.215|0|75
C|ROL|20260113|14:14:15.663836|S|25|61.215|0|25
C|ROL|20260113|14:31:29.872284|S|48|61.25|0|48
C|ROL|20260113|14:32:57.357194|S|1|61.26|0|1
C|ROL|20260113|14:46:31.770546|S|18|61.22|0|18
C|ROL|20260113|14:47:38.525574|S|100|61.23|0|100
C|ROL|20260113|14:59:19.486324|S|100|61.265|0|100
C|ROL|20260113|15:02:46.268152|S|75|61.29|0|75
C|ROL|20260113|15:02:46.496419|S|100|61.28|0|100
C|ROL|20260113|15:03:11.900892|S|5|61.29|0|5
C|ROL|20260113|15:03:11.900892|S|95|61.28|0|95
C|ROL|20260113|15:07:28.477798|S|75|61.31|0|75
C|ROL|20260113|15:24:41.091724|S|100|61.46|0|100
C|ROL|20260113|15:29:20.045446|S|2|61.45|0|2
C|ROL|20260113|15:29:22.269380|S|14|61.45|0|14
C|ROL|20260113|15:36:33.478904|S|40|61.39|0|40
C|ROL|20260113|15:37:24.021690|S|11|61.39|0|11
C|ROL|20260113|15:48:04.935627|S|1|61.47|0|1
C|ROL|20260113|15:48:48.264205|S|75|61.46|0|75
C|ROL|20260113|15:48:48.264266|S|63|61.46|0|63
C|ROL|20260113|15:48:48.264337|S|63|61.46|0|63
C|ROL|20260113|15:48:48.264397|S|63|61.46|0|63
C|ROL|20260113|15:48:48.264455|S|63|61.46|0|63
C|ROL|20260113|15:48:48.264514|S|63|61.46|0|63
C|ROL|20260113|15:48:48.264573|S|10|61.46|0|10
C|ROL|20260113|15:50:00.590751|S|63|61.415|0|63
C|ROL|20260113|15:50:00.590818|S|63|61.415|0|63
C|ROL|20260113|15:59:47.017901|S|100|61.64|0|100
C|ROL|20260113|15:59:47.017901|S|2|61.63|0|2
C|ROL|20260113|15:59:47.306467|S|100|61.63|0|100
C|ROL|20260113|15:59:47.599022|S|100|61.64|0|100
C|ROLR|20260113|15:53:36.219662|S|100|3.51|0|100
C|ROOT|20260113|09:48:33.463563|S|1|77.84|0|1
C|ROOT|20260113|10:51:12.447971|S|1|77.16|0|1
C|ROOT|20260113|10:52:00.045482|S|1|77.16|0|1
C|ROOT|20260113|15:33:40.250075|S|100|74.655|0|100
C|ROOT|20260113|15:59:53.755838|S|62|74.17|0|62
C|ROP|20260113|09:39:26.830789|S|80|429.95|0|80
C|ROP|20260113|09:49:18.974797|S|40|428.57|0|40
C|ROP|20260113|09:49:19.983272|S|40|428.57|0|40
C|ROP|20260113|10:22:42.050415|S|43|426.665|0|43
C|ROP|20260113|10:53:02.695137|S|25|422.55|0|25
C|ROP|20260113|10:54:31.666931|S|50|422.71|0|50
C|ROP|20260113|15:32:54.386592|S|1|424.79|0|1
C|ROP|20260113|15:33:10.964748|S|40|424.66|0|40
C|ROP|20260113|15:41:25.681260|S|1|425.5|0|1
C|ROP|20260113|15:41:25.681310|S|1|425.48|0|1
C|ROP|20260113|15:49:10.583310|S|1|425.29|0|1
C|ROP|20260113|15:49:12.729676|S|40|425.17|0|40
C|ROP|20260113|15:58:09.222708|S|40|425.93|0|40
C|ROP|20260113|15:59:25.791339|S|50|426.09|0|50
C|ROST|20260113|09:58:49.866477|S|100|192.79|0|100
C|ROST|20260113|10:00:38.029319|S|2|192.97|0|2
C|ROST|20260113|10:02:08.862844|S|1|192.98|0|1
C|ROST|20260113|10:02:08.862844|S|198|192.97|0|198
C|ROST|20260113|10:02:08.862844|S|1|193.02|0|1
C|ROST|20260113|10:02:08.862895|S|2|192.97|0|2
C|ROST|20260113|10:36:03.570764|S|25|192.98|0|25
C|ROST|20260113|10:36:03.570854|S|25|192.98|0|25
C|ROST|20260113|10:37:49.227350|S|1|192.87|0|1
C|ROST|20260113|10:44:21.748874|S|4|192.83|0|4
C|ROST|20260113|14:37:42.002831|S|7|193.07|0|7
C|ROST|20260113|14:37:42.003200|S|3|193.07|0|3
C|ROST|20260113|14:46:03.515414|S|19|192.91|0|19
C|ROST|20260113|14:46:36.784838|S|12|192.91|0|12
C|ROST|20260113|14:47:12.037674|S|25|192.88|0|25
C|ROST|20260113|14:47:43.094232|S|10|192.87|0|10
C|ROST|20260113|15:19:26.686169|S|91|192.94|0|91
C|ROST|20260113|15:28:17.620876|S|2|192.92|0|2
C|ROST|20260113|15:33:23.261032|S|196|192.94|0|196
C|ROST|20260113|15:33:23.261032|S|189|192.94|0|189
C|ROST|20260113|15:59:00.110790|S|100|193.2|0|100
C|ROST|20260113|15:59:18.276984|S|100|193.24|0|100
C|ROST|20260113|15:59:18.289937|S|100|193.24|0|100
C|ROST|20260113|15:59:27.493778|S|100|193.23|0|100
C|ROST|20260113|15:59:48.665319|S|1|193.24|0|1
C|ROST|20260113|15:59:48.705829|S|26|193.24|0|26
C|RPAY|20260113|11:54:30.085764|S|50|3.635|0|50
C|RPAY|20260113|11:54:30.085787|S|100|3.635|0|100
C|RPAY|20260113|11:54:30.085864|S|50|3.635|0|50
C|RPAY|20260113|11:54:30.085937|S|100|3.635|0|100
C|RPAY|20260113|11:54:30.086367|S|20|3.625|0|20
C|RPAY|20260113|13:20:52.876262|S|18|3.55|0|18
C|RPAY|20260113|14:19:14.389984|S|18|3.64|0|18
C|RPAY|20260113|15:36:41.184392|S|103|3.575|0|103
C|RPAY|20260113|15:36:41.184449|S|50|3.575|0|50
C|RPAY|20260113|15:36:41.184523|S|50|3.575|0|50
C|RPAY|20260113|15:59:35.916108|S|100|3.56|0|100
C|RPAY|20260113|15:59:43.231893|S|97|3.55|0|97
C|RPAY|20260113|15:59:43.231893|S|203|3.545|0|203
C|RPAY|20260113|15:59:43.314590|S|200|3.545|0|200
C|RPAY|20260113|15:59:47.668079|S|18|3.545|0|18
C|RPAY|20260113|15:59:50.036087|S|175|3.55|0|175
C|RPAY|20260113|15:59:50.532208|S|30|3.55|0|30
C|RPD|20260113|10:47:06.164737|S|5|13.49|0|5
C|RPD|20260113|12:14:32.220752|S|1|13.4|0|1
C|RPD|20260113|12:25:54.163202|S|9|13.395|0|9
C|RPD|20260113|12:46:52.204174|S|7|13.38|0|7
C|RPD|20260113|14:29:04.064668|S|50|13.36|0|50
C|RPD|20260113|15:14:51.794741|S|140|13.59|0|140
C|RPD|20260113|15:50:00.043444|S|100|13.56|0|100
C|RPD|20260113|15:59:44.360676|S|150|13.66|0|150
C|RPD|20260113|15:59:44.360840|S|40|13.66|0|40
C|RPG|20260113|12:28:28.161823|S|100|48.97|0|100
C|RPGL|20260113|11:24:34.808456|S|400|.45155|0|400
C|RPGL|20260113|11:24:34.808614|S|400|.45155|0|400
C|RPGL|20260113|11:24:34.808996|S|100|.4516|0|100
C|RPGL|20260113|11:34:24.369496|S|700|.4386|0|700
C|RPGL|20260113|11:34:24.369568|S|500|.4386|0|500
C|RPGL|20260113|14:22:29.762691|S|100|.4362|0|100
C|RPGL|20260113|14:22:29.763497|S|500|.4362|0|500
C|RPGL|20260113|15:41:28.703463|S|100|.4403|0|100
C|RPGL|20260113|15:41:28.703533|S|163|.4396|0|163
C|RPM|20260113|09:43:28.521816|S|4|110.56|0|4
C|RPM|20260113|09:49:04.384172|S|100|111.12|0|100
C|RPM|20260113|10:07:49.833077|S|1|111.39|0|1
C|RPM|20260113|10:27:53.557523|S|100|111.76|0|100
C|RPM|20260113|11:51:46.252627|S|50|110.8|0|50
C|RPM|20260113|11:51:46.252627|S|67|110.81|0|67
C|RPM|20260113|14:02:51.118796|S|67|111.57|0|67
C|RPM|20260113|14:45:04.751557|S|1|111.27|0|1
C|RPM|20260113|15:08:35.050779|S|3|111.5|0|3
C|RPM|20260113|15:12:20.237347|S|1|111.47|0|1
C|RPM|20260113|15:24:14.046982|S|8|111.58|0|8
C|RPM|20260113|15:24:14.150346|S|116|111.58|0|116
C|RPM|20260113|15:29:49.954241|S|100|111.4|0|100
C|RPM|20260113|15:29:49.954242|S|30|111.39|0|30
C|RPM|20260113|15:29:49.966785|S|100|111.39|0|100
C|RPM|20260113|15:31:27.602068|S|128|111.42|0|128
C|RPM|20260113|15:36:37.085470|S|181|111.27|0|181
C|RPM|20260113|15:40:14.457332|S|50|111.29|0|50
C|RPM|20260113|15:47:52.940095|S|128|111.54|0|128
C|RPM|20260113|15:59:25.831142|S|38|111.64|0|38
C|RPM|20260113|15:59:26.137091|S|100|111.66|0|100
C|RPRX|20260113|09:57:40.076211|S|12|39.95|0|12
C|RPRX|20260113|10:06:18.025474|S|100|39.905|0|100
C|RPRX|20260113|10:14:33.598054|S|5|39.89|0|5
C|RPRX|20260113|10:51:48.678114|S|32|40.45|0|32
C|RPRX|20260113|11:15:06.828140|S|100|40.485|0|100
C|RPRX|20260113|11:42:20.288970|S|100|40.26|0|100
C|RPRX|20260113|11:42:20.288986|S|10|40.26|0|10
C|RPRX|20260113|12:23:02.073064|S|4|40.25|0|4
C|RPRX|20260113|12:23:02.073073|S|6|40.25|0|6
C|RPRX|20260113|12:57:22.077145|S|110|40.15|0|110
C|RPRX|20260113|13:16:36.355076|S|50|40.16|0|50
C|RPRX|20260113|13:16:36.355096|S|60|40.16|0|60
C|RPRX|20260113|13:21:51.941867|S|50|40.16|0|50
C|RPRX|20260113|13:21:51.941877|S|150|40.16|0|150
C|RPRX|20260113|13:21:51.941953|S|20|40.16|0|20
C|RPRX|20260113|13:30:18.738135|S|1|40.07|0|1
C|RPRX|20260113|13:38:08.356919|S|75|40.21|0|75
C|RPRX|20260113|13:38:08.363526|S|50|40.22|0|50
C|RPRX|20260113|13:43:43.517503|S|110|40.26|0|110
C|RPRX|20260113|13:51:25.050195|S|5|40.23|0|5
C|RPRX|20260113|14:05:02.273970|S|50|40.185|0|50
C|RPRX|20260113|14:05:02.274313|S|50|40.185|0|50
C|RPRX|20260113|14:31:05.591778|S|107|40.265|0|107
C|RPRX|20260113|15:21:55.668421|S|99|40.265|0|99
C|RPRX|20260113|15:27:42.269147|S|50|40.32|0|50
C|RPRX|20260113|15:27:42.269210|S|50|40.32|0|50
C|RPRX|20260113|15:27:42.269269|S|50|40.32|0|50
C|RPRX|20260113|15:27:42.269330|S|10|40.32|0|10
C|RPRX|20260113|15:29:43.162031|S|150|40.3|0|150
C|RPRX|20260113|15:43:14.884487|S|50|40.365|0|50
C|RPRX|20260113|15:43:14.884551|S|50|40.365|0|50
C|RPRX|20260113|15:45:32.229443|S|12|40.37|0|12
C|RPRX|20260113|15:50:00.406665|S|50|40.36|0|50
C|RPRX|20260113|15:50:00.406778|S|50|40.36|0|50
C|RPRX|20260113|15:50:00.803384|S|50|40.38|0|50
C|RPRX|20260113|15:50:43.194733|S|50|40.28|0|50
C|RPRX|20260113|15:50:43.194765|S|281|40.28|0|281
C|RPRX|20260113|15:50:43.194808|S|49|40.28|0|49
C|RPRX|20260113|15:50:44.220478|S|26|40.25|0|26
C|RPRX|20260113|15:50:44.220491|S|27|40.25|0|27
C|RPRX|20260113|15:55:00.145935|S|1|40.305|0|1
C|RPRX|20260113|15:56:10.577050|S|50|40.335|0|50
C|RPRX|20260113|15:57:18.361431|S|100|40.345|0|100
C|RPRX|20260113|15:59:03.081730|S|15|40.34|0|15
C|RPRX|20260113|15:59:05.821528|S|49|40.35|0|49
C|RPRX|20260113|15:59:05.821544|S|35|40.35|0|35
C|RPRX|20260113|15:59:37.687293|S|100|40.39|0|100
C|RPRX|20260113|15:59:49.064961|S|100|40.375|0|100
C|RPRX|20260113|15:59:49.071234|S|100|40.375|0|100
C|RPTX|20260113|10:20:33.712695|S|100|2.565|0|100
C|RPTX|20260113|10:50:18.776722|S|100|2.57|0|100
C|RPTX|20260113|11:15:22.964325|S|301|2.575|0|301
C|RPTX|20260113|11:15:22.965142|S|100|2.575|0|100
C|RPTX|20260113|11:15:55.583631|S|100|2.575|0|100
C|RPTX|20260113|11:28:12.169295|S|100|2.575|0|100
C|RPTX|20260113|11:28:12.186816|S|100|2.575|0|100
C|RPTX|20260113|11:28:12.187582|S|100|2.575|0|100
C|RPTX|20260113|11:43:57.898435|S|100|2.575|0|100
C|RPTX|20260113|11:45:08.912440|S|402|2.575|0|402
C|RPTX|20260113|13:25:34.664069|S|100|2.58|0|100
C|RPTX|20260113|13:40:26.080367|S|100|2.58|0|100
C|RPTX|20260113|14:36:00.979928|S|1000|2.58|0|1000
C|RPTX|20260113|15:59:56.271328|E|21|2.585|0|21
C|RPV|20260113|13:51:07.861500|S|42|107.14|0|42
C|RPV|20260113|14:41:38.071553|S|1|106.93|0|1
C|RQI|20260113|09:35:35.126015|S|40|11.87|0|40
C|RQI|20260113|09:35:35.126016|S|20|11.87|0|20
C|RQI|20260113|09:39:26.005695|S|40|11.86|0|40
C|RQI|20260113|09:39:37.993795|S|60|11.86|0|60
C|RQI|20260113|09:41:21.799610|S|40|11.85|0|40
C|RQI|20260113|10:58:00.037838|S|40|11.86|0|40
C|RQI|20260113|10:58:00.037838|S|40|11.86|0|40
C|RQI|20260113|11:11:32.249202|S|50|11.84|0|50
C|RQI|20260113|11:13:31.672127|S|50|11.84|0|50
C|RQI|20260113|11:13:39.103978|S|40|11.84|0|40
C|RQI|20260113|11:13:46.766973|S|10|11.84|0|10
C|RQI|20260113|11:13:56.390910|S|20|11.84|0|20
C|RQI|20260113|11:14:11.732267|S|10|11.84|0|10
C|RQI|20260113|11:18:48.492480|S|50|11.82|0|50
C|RQI|20260113|11:23:11.508331|S|40|11.81|0|40
C|RQI|20260113|11:23:11.508331|S|10|11.81|0|10
C|RQI|20260113|11:24:13.786156|S|50|11.81|0|50
C|RQI|20260113|11:24:24.063034|S|50|11.81|0|50
C|RQI|20260113|11:24:34.967014|S|30|11.81|0|30
C|RQI|20260113|11:24:42.269955|S|10|11.81|0|10
C|RQI|20260113|11:24:48.231933|S|10|11.81|0|10
C|RQI|20260113|11:29:05.322067|S|100|11.8|0|100
C|RQI|20260113|11:31:01.074785|S|10|11.79|0|10
C|RQI|20260113|11:31:25.997840|S|50|11.79|0|50
C|RQI|20260113|11:32:16.638751|S|40|11.79|0|40
C|RQI|20260113|11:32:58.143077|S|50|11.79|0|50
C|RQI|20260113|11:35:45.501285|S|50|11.8|0|50
C|RQI|20260113|11:38:10.852869|S|30|11.79|0|30
C|RQI|20260113|11:42:32.126139|S|100|11.81|0|100
C|RQI|20260113|11:54:24.290551|S|100|11.81|0|100
C|RQI|20260113|12:26:17.882733|S|19|11.83|0|19
C|RQI|20260113|12:26:17.882733|S|30|11.83|0|30
C|RQI|20260113|12:34:52.437333|S|5|11.83|0|5
C|RQI|20260113|12:42:26.520866|S|35|11.85|0|35
C|RQI|20260113|14:30:21.369086|S|40|11.93|0|40
C|RQI|20260113|14:39:21.738528|S|32|11.93|0|32
C|RQI|20260113|14:39:27.480919|S|30|11.93|0|30
C|RQI|20260113|14:56:17.251721|S|80|11.96|0|80
C|RQI|20260113|15:04:39.669601|S|100|11.97|0|100
C|RQI|20260113|15:16:43.709069|S|10|11.94|0|10
C|RQI|20260113|15:17:41.678626|S|10|11.94|0|10
C|RQI|20260113|15:39:53.962336|S|100|11.95|0|100
C|RR|20260113|09:30:09.985443|S|100|4.09|0|100
C|RR|20260113|09:30:09.985453|S|100|4.09|0|100
C|RR|20260113|09:35:19.883832|S|100|4.09|0|100
C|RR|20260113|09:35:19.883833|S|100|4.09|0|100
C|RR|20260113|09:41:29.248244|S|45|3.97|0|45
C|RR|20260113|09:42:05.581268|S|100|3.99|0|100
C|RR|20260113|09:42:45.319854|S|18|3.96|0|18
C|RR|20260113|09:43:24.620809|S|1|3.95|0|1
C|RR|20260113|09:45:20.461111|S|9|4|0|9
C|RR|20260113|09:46:55.889349|S|100|3.99|0|100
C|RR|20260113|09:46:55.889349|S|7|3.99|0|7
C|RR|20260113|09:47:57.190243|S|55|3.96|0|55
C|RR|20260113|09:47:57.190243|S|40|3.96|0|40
C|RR|20260113|09:49:57.916182|S|100|3.93|0|100
C|RR|20260113|09:49:57.916201|S|100|3.93|0|100
C|RR|20260113|09:50:16.569543|S|17|3.94|0|17
C|RR|20260113|09:50:34.667382|S|200|3.95|0|200
C|RR|20260113|09:50:36.086720|S|100|3.96|0|100
C|RR|20260113|09:50:50.685079|S|400|3.985|0|400
C|RR|20260113|09:51:04.753710|S|200|3.995|0|200
C|RR|20260113|09:51:04.755133|S|200|3.995|0|200
C|RR|20260113|09:51:05.584860|S|200|3.99|0|200
C|RR|20260113|09:51:36.082307|S|192|3.96|0|192
C|RR|20260113|09:51:36.082307|S|8|3.96|0|8
C|RR|20260113|09:52:24.906435|S|50|3.95|0|50
C|RR|20260113|09:52:24.906436|S|8|3.95|0|8
C|RR|20260113|09:54:32.129605|S|200|3.95|0|200
C|RR|20260113|09:54:32.129605|S|3|3.95|0|3
C|RR|20260113|09:54:57.063032|S|300|3.94|0|300
C|RR|20260113|09:55:16.420426|S|349|3.96|0|349
C|RR|20260113|09:55:16.420508|S|349|3.96|0|349
C|RR|20260113|09:55:16.420594|S|349|3.96|0|349
C|RR|20260113|09:55:24.840273|S|349|3.955|0|349
C|RR|20260113|09:55:33.004696|S|20|3.955|0|20
C|RR|20260113|09:55:34.349857|S|20|3.955|0|20
C|RR|20260113|09:58:56.468533|S|100|3.96|0|100
C|RR|20260113|10:00:00.076194|S|1|3.93|0|1
C|RR|20260113|10:00:06.029767|S|3|3.93|0|3
C|RR|20260113|10:00:32.798325|S|100|3.925|0|100
C|RR|20260113|10:00:32.798390|S|100|3.925|0|100
C|RR|20260113|10:00:32.798406|S|1000|3.925|0|1000
C|RR|20260113|10:00:48.192690|S|100|3.93|0|100
C|RR|20260113|10:01:11.696122|S|100|3.97|0|100
C|RR|20260113|10:01:49.084367|S|349|3.995|0|349
C|RR|20260113|10:07:46.073240|S|6|3.95|0|6
C|RR|20260113|10:08:35.169799|S|100|3.95|0|100
C|RR|20260113|10:09:12.294926|S|100|3.89|0|100
C|RR|20260113|10:12:51.293820|S|203|3.895|0|203
C|RR|20260113|10:14:36.334179|S|3|3.89|0|3
C|RR|20260113|10:14:55.825697|S|10|3.88|0|10
C|RR|20260113|10:14:55.825697|S|10|3.88|0|10
C|RR|20260113|10:15:12.293720|S|550|3.87|0|550
C|RR|20260113|10:17:41.274795|S|208|3.83|0|208
C|RR|20260113|10:19:43.460217|S|100|3.82|0|100
C|RR|20260113|10:19:52.306193|S|200|3.83|0|200
C|RR|20260113|10:20:53.555228|S|8|3.805|0|8
C|RR|20260113|10:20:53.555301|S|4|3.805|0|4
C|RR|20260113|10:20:53.555359|S|2|3.805|0|2
C|RR|20260113|10:20:53.555414|S|1|3.805|0|1
C|RR|20260113|10:22:04.715938|S|200|3.82|0|200
C|RR|20260113|10:22:04.715960|S|200|3.82|0|200
C|RR|20260113|10:23:06.499413|S|10|3.82|0|10
C|RR|20260113|10:25:14.266595|S|13|3.815|0|13
C|RR|20260113|10:25:14.266681|S|7|3.815|0|7
C|RR|20260113|10:25:14.266738|S|3|3.815|0|3
C|RR|20260113|10:25:14.266794|S|2|3.815|0|2
C|RR|20260113|10:25:14.266849|S|1|3.815|0|1
C|RR|20260113|10:25:18.272021|S|400|3.815|0|400
C|RR|20260113|10:25:18.272022|S|1000|3.815|0|1000
C|RR|20260113|10:29:09.366474|S|500|3.815|0|500
C|RR|20260113|10:30:07.083116|S|150|3.82|0|150
C|RR|20260113|10:34:12.132527|S|100|3.84|0|100
C|RR|20260113|10:35:34.363684|S|100|3.82|0|100
C|RR|20260113|10:48:12.996398|S|12|3.915|0|12
C|RR|20260113|10:48:12.996481|S|6|3.915|0|6
C|RR|20260113|10:48:12.996540|S|3|3.915|0|3
C|RR|20260113|10:48:12.996596|S|2|3.915|0|2
C|RR|20260113|10:48:12.996651|S|1|3.915|0|1
C|RR|20260113|10:50:40.465827|S|17|3.87|0|17
C|RR|20260113|10:53:10.745631|S|19|3.89|0|19
C|RR|20260113|11:00:45.022511|S|160|3.9|0|160
C|RR|20260113|11:04:52.924485|S|100|3.89|0|100
C|RR|20260113|11:04:52.924485|S|100|3.89|0|100
C|RR|20260113|11:07:18.479503|S|300|3.91|0|300
C|RR|20260113|11:07:18.479503|S|60|3.91|0|60
C|RR|20260113|11:07:25.437754|S|300|3.91|0|300
C|RR|20260113|11:07:25.437754|S|50|3.91|0|50
C|RR|20260113|11:07:25.461708|S|200|3.91|0|200
C|RR|20260113|11:07:25.461726|S|100|3.91|0|100
C|RR|20260113|11:07:46.081793|S|10|3.9|0|10
C|RR|20260113|11:09:01.475602|S|200|3.91|0|200
C|RR|20260113|11:10:32.575964|S|200|3.89|0|200
C|RR|20260113|11:12:32.620443|S|200|3.915|0|200
C|RR|20260113|11:12:32.620451|S|200|3.915|0|200
C|RR|20260113|11:12:32.620479|S|100|3.915|0|100
C|RR|20260113|11:12:32.620535|S|100|3.92|0|100
C|RR|20260113|11:13:11.176920|S|100|3.95|0|100
C|RR|20260113|11:13:11.176920|S|200|3.95|0|200
C|RR|20260113|11:13:11.504741|S|83|3.95|0|83
C|RR|20260113|11:18:20.842037|S|6|3.98|0|6
C|RR|20260113|11:18:20.842037|S|300|3.98|0|300
C|RR|20260113|11:19:52.778381|S|300|4|0|300
C|RR|20260113|11:20:11.292346|S|100|4.015|0|100
C|RR|20260113|11:21:29.824851|S|200|4|0|200
C|RR|20260113|11:22:10.299987|S|200|4.02|0|200
C|RR|20260113|11:27:26.024849|S|200|3.92|0|200
C|RR|20260113|11:32:40.300574|S|100|3.935|0|100
C|RR|20260113|11:33:20.968968|S|182|3.93|0|182
C|RR|20260113|11:50:35.628456|S|100|3.94|0|100
C|RR|20260113|11:51:26.885859|S|100|3.94|0|100
C|RR|20260113|11:52:02.848757|S|2|3.94|0|2
C|RR|20260113|12:00:35.396143|S|18|3.94|0|18
C|RR|20260113|12:03:43.777771|S|200|3.94|0|200
C|RR|20260113|12:09:05.258469|S|200|3.98|0|200
C|RR|20260113|12:09:48.790656|S|45|3.98|0|45
C|RR|20260113|12:09:48.790676|S|55|3.98|0|55
C|RR|20260113|12:14:54.508551|S|6|4.01|0|6
C|RR|20260113|12:25:30.959715|S|102|4.04|0|102
C|RR|20260113|12:25:49.480622|S|100|4.035|0|100
C|RR|20260113|12:26:15.839498|S|8|4.02|0|8
C|RR|20260113|12:28:05.162018|S|200|4.03|0|200
C|RR|20260113|12:28:05.162978|S|100|4.03|0|100
C|RR|20260113|12:28:05.162987|S|100|4.03|0|100
C|RR|20260113|12:31:20.988819|S|200|3.985|0|200
C|RR|20260113|12:33:20.498791|S|100|4.02|0|100
C|RR|20260113|12:33:20.498791|S|100|4.02|0|100
C|RR|20260113|12:34:00.050333|S|1|4.01|0|1
C|RR|20260113|12:39:06.932423|S|30|3.97|0|30
C|RR|20260113|12:39:16.587105|S|80|3.96|0|80
C|RR|20260113|12:39:27.795704|S|1|3.96|0|1
C|RR|20260113|12:40:00.609292|S|2|3.97|0|2
C|RR|20260113|12:43:44.930340|S|2|4.01|0|2
C|RR|20260113|12:44:37.889205|S|18|4.01|0|18
C|RR|20260113|12:44:38.126398|S|40|4.01|0|40
C|RR|20260113|12:46:13.964388|S|100|4.035|0|100
C|RR|20260113|12:58:13.107200|S|120|3.97|0|120
C|RR|20260113|12:58:13.108593|S|10|3.97|0|10
C|RR|20260113|12:58:13.307964|S|70|3.97|0|70
C|RR|20260113|13:04:10.119911|S|10|3.93|0|10
C|RR|20260113|13:04:10.119911|S|10|3.93|0|10
C|RR|20260113|13:04:10.128138|S|1|3.93|0|1
C|RR|20260113|13:07:06.052062|S|79|3.98|0|79
C|RR|20260113|13:07:58.926469|S|130|3.99|0|130
C|RR|20260113|13:08:04.237449|S|100|3.98|0|100
C|RR|20260113|13:09:01.085985|S|10|3.95|0|10
C|RR|20260113|13:14:00.905514|S|1|3.95|0|1
C|RR|20260113|13:14:00.905514|S|77|3.95|0|77
C|RR|20260113|13:15:22.070400|S|1|3.97|0|1
C|RR|20260113|13:15:25.371358|S|1|3.97|0|1
C|RR|20260113|13:16:01.222628|S|7|3.98|0|7
C|RR|20260113|13:16:41.391563|S|100|3.97|0|100
C|RR|20260113|13:20:06.132055|S|100|3.96|0|100
C|RR|20260113|13:30:14.588015|S|1|3.97|0|1
C|RR|20260113|13:33:10.923375|S|1|3.98|0|1
C|RR|20260113|13:33:19.727345|S|1|3.98|0|1
C|RR|20260113|13:33:28.286443|S|1|3.98|0|1
C|RR|20260113|13:33:37.971251|S|1|3.98|0|1
C|RR|20260113|13:33:44.933378|S|2|3.98|0|2
C|RR|20260113|13:33:51.727379|S|1|3.98|0|1
C|RR|20260113|13:34:17.613060|S|2|3.97|0|2
C|RR|20260113|13:34:20.602284|S|2|3.97|0|2
C|RR|20260113|13:34:25.126341|S|1|3.97|0|1
C|RR|20260113|13:34:47.627352|S|1|3.97|0|1
C|RR|20260113|13:34:51.375317|S|1|3.97|0|1
C|RR|20260113|13:36:22.865238|S|16|3.97|0|16
C|RR|20260113|13:36:25.194345|S|10|3.97|0|10
C|RR|20260113|13:37:07.369554|S|30|3.98|0|30
C|RR|20260113|13:37:11.121368|S|20|3.98|0|20
C|RR|20260113|13:37:23.247330|S|10|3.98|0|10
C|RR|20260113|13:37:31.407348|S|10|3.98|0|10
C|RR|20260113|13:37:44.953362|S|10|3.98|0|10
C|RR|20260113|13:38:12.752161|S|10|3.98|0|10
C|RR|20260113|13:38:12.752161|S|10|3.98|0|10
C|RR|20260113|13:43:53.491796|S|758|3.975|0|758
C|RR|20260113|13:44:55.237020|S|73|3.98|0|73
C|RR|20260113|13:52:58.857539|S|6|4|0|6
C|RR|20260113|13:54:56.511867|S|100|4.015|0|100
C|RR|20260113|13:55:31.721180|S|40|4.02|0|40
C|RR|20260113|13:57:50.937281|S|10|4|0|10
C|RR|20260113|13:58:46.263241|S|10|4|0|10
C|RR|20260113|13:58:52.414741|S|10|4|0|10
C|RR|20260113|13:58:59.819827|S|10|4|0|10
C|RR|20260113|13:59:05.874748|S|10|4|0|10
C|RR|20260113|13:59:13.768700|S|10|4|0|10
C|RR|20260113|13:59:17.968680|S|400|4.005|0|400
C|RR|20260113|13:59:17.996862|S|100|3.995|0|100
C|RR|20260113|13:59:17.997631|S|100|3.995|0|100
C|RR|20260113|13:59:21.790707|S|10|4|0|10
C|RR|20260113|13:59:54.558169|S|10|3.99|0|10
C|RR|20260113|14:00:14.804346|S|10|3.99|0|10
C|RR|20260113|14:00:23.007583|S|400|3.995|0|400
C|RR|20260113|14:00:35.488792|S|10|3.99|0|10
C|RR|20260113|14:01:59.941874|S|100|3.975|0|100
C|RR|20260113|14:02:04.806307|S|100|3.97|0|100
C|RR|20260113|14:04:43.472587|S|30|3.95|0|30
C|RR|20260113|14:05:49.693577|S|100|3.955|0|100
C|RR|20260113|14:06:03.876826|S|100|3.955|0|100
C|RR|20260113|14:06:06.242387|S|100|3.955|0|100
C|RR|20260113|14:06:34.611563|S|100|3.955|0|100
C|RR|20260113|14:06:36.975542|S|100|3.955|0|100
C|RR|20260113|14:06:39.340566|S|100|3.955|0|100
C|RR|20260113|14:06:41.703774|S|100|3.955|0|100
C|RR|20260113|14:06:44.069648|S|100|3.955|0|100
C|RR|20260113|14:06:48.795713|S|100|3.955|0|100
C|RR|20260113|14:06:58.252778|S|100|3.965|0|100
C|RR|20260113|14:08:35.180871|S|100|3.965|0|100
C|RR|20260113|14:08:38.321724|S|1|3.965|0|1
C|RR|20260113|14:08:38.321806|S|1|3.965|0|1
C|RR|20260113|14:08:39.909110|S|100|3.965|0|100
C|RR|20260113|14:08:42.273248|S|100|3.965|0|100
C|RR|20260113|14:08:44.637039|S|100|3.965|0|100
C|RR|20260113|14:08:58.822674|S|100|3.955|0|100
C|RR|20260113|14:09:01.195212|S|100|3.955|0|100
C|RR|20260113|14:12:23.451859|S|100|3.955|0|100
C|RR|20260113|14:12:25.798681|S|100|3.955|0|100
C|RR|20260113|14:22:12.866792|S|87|3.975|0|87
C|RR|20260113|14:22:12.866854|S|87|3.975|0|87
C|RR|20260113|14:31:28.023701|S|3|3.955|0|3
C|RR|20260113|14:31:28.023755|S|568|3.955|0|568
C|RR|20260113|14:31:28.023771|S|3|3.955|0|3
C|RR|20260113|14:46:27.663984|S|100|3.945|0|100
C|RR|20260113|14:47:31.065003|S|17|3.93|0|17
C|RR|20260113|14:47:59.815320|S|100|3.94|0|100
C|RR|20260113|14:47:59.815320|S|5|3.94|0|5
C|RR|20260113|14:49:30.356424|S|1354|3.94|0|1354
C|RR|20260113|14:49:30.356424|S|167|3.94|0|167
C|RR|20260113|14:50:45.279692|S|400|3.965|0|400
C|RR|20260113|14:50:48.968433|S|45|3.96|0|45
C|RR|20260113|14:51:43.602426|S|19|3.975|0|19
C|RR|20260113|14:51:43.602568|S|10|3.975|0|10
C|RR|20260113|14:51:43.602625|S|5|3.975|0|5
C|RR|20260113|14:52:45.883061|S|124|3.97|0|124
C|RR|20260113|14:56:09.300338|S|1|3.97|0|1
C|RR|20260113|14:58:11.139522|S|200|3.985|0|200
C|RR|20260113|14:58:34.769081|S|300|3.99|0|300
C|RR|20260113|14:58:56.459925|S|300|4.025|0|300
C|RR|20260113|15:00:06.685719|S|200|4.05|0|200
C|RR|20260113|15:00:06.685720|S|100|4.05|0|100
C|RR|20260113|15:00:06.685720|S|23|4.05|0|23
C|RR|20260113|15:00:37.343742|S|300|4.065|0|300
C|RR|20260113|15:08:23.279773|S|50|4.03|0|50
C|RR|20260113|15:09:20.610626|S|30|4.03|0|30
C|RR|20260113|15:11:28.474148|S|100|4.01|0|100
C|RR|20260113|15:16:07.678340|S|568|3.965|0|568
C|RR|20260113|15:17:44.879121|S|300|3.94|0|300
C|RR|20260113|15:23:18.573605|S|568|3.935|0|568
C|RR|20260113|15:24:02.294114|S|400|3.93|0|400
C|RR|20260113|15:26:23.001786|S|1|3.93|0|1
C|RR|20260113|15:30:27.212436|S|100|3.865|0|100
C|RR|20260113|15:32:03.595373|S|1750|3.865|0|1750
C|RR|20260113|15:32:03.595441|S|1050|3.865|0|1050
C|RR|20260113|15:33:37.967412|S|10|3.87|0|10
C|RR|20260113|15:34:22.320345|S|80|3.88|0|80
C|RR|20260113|15:34:30.770372|S|80|3.88|0|80
C|RR|20260113|15:34:41.550202|S|20|3.88|0|20
C|RR|20260113|15:37:37.653681|S|100|3.89|0|100
C|RR|20260113|15:44:27.165720|S|100|3.895|0|100
C|RR|20260113|15:49:09.758935|S|100|3.9|0|100
C|RR|20260113|15:50:03.058003|S|400|3.885|0|400
C|RR|20260113|15:50:03.058060|S|400|3.885|0|400
C|RR|20260113|15:50:10.508064|S|568|3.895|0|568
C|RR|20260113|15:50:10.508144|S|568|3.895|0|568
C|RR|20260113|15:50:10.508205|S|568|3.895|0|568
C|RR|20260113|15:50:10.508819|S|568|3.895|0|568
C|RR|20260113|15:50:20.991351|S|25|3.895|0|25
C|RR|20260113|15:50:20.991432|S|12|3.895|0|12
C|RR|20260113|15:50:20.991491|S|6|3.895|0|6
C|RR|20260113|15:50:20.991546|S|3|3.895|0|3
C|RR|20260113|15:50:20.991602|S|2|3.895|0|2
C|RR|20260113|15:50:20.991656|S|1|3.895|0|1
C|RR|20260113|15:51:18.473432|S|20|3.895|0|20
C|RR|20260113|15:51:18.473433|S|200|3.895|0|200
C|RR|20260113|15:51:18.473452|S|200|3.895|0|200
C|RR|20260113|15:51:41.945625|S|100|3.895|0|100
C|RR|20260113|15:51:41.946571|S|200|3.895|0|200
C|RR|20260113|15:51:41.947676|S|100|3.895|0|100
C|RR|20260113|15:53:18.394079|S|1000|3.9|0|1000
C|RR|20260113|15:53:27.985456|S|200|3.905|0|200
C|RR|20260113|15:53:27.986631|S|200|3.905|0|200
C|RR|20260113|15:53:27.987565|S|100|3.905|0|100
C|RR|20260113|15:53:51.868265|S|5|3.9|0|5
C|RR|20260113|15:55:07.409447|S|568|3.905|0|568
C|RR|20260113|15:56:28.385803|S|430|3.92|0|430
C|RR|20260113|15:56:33.548784|S|310|3.92|0|310
C|RR|20260113|15:56:37.994222|S|250|3.92|0|250
C|RR|20260113|15:56:42.003437|S|310|3.91|0|310
C|RR|20260113|15:56:48.817509|S|326|3.91|0|326
C|RR|20260113|15:57:19.183694|S|54|3.92|0|54
C|RR|20260113|15:57:19.654442|S|15|3.92|0|15
C|RR|20260113|15:57:29.269378|S|11|3.92|0|11
C|RR|20260113|15:57:31.857859|S|400|3.9|0|400
C|RR|20260113|15:57:31.858718|S|100|3.9|0|100
C|RR|20260113|15:57:52.126900|S|100|3.9|0|100
C|RR|20260113|15:57:53.531655|S|100|3.9|0|100
C|RR|20260113|15:58:09.742298|S|29|3.9|0|29
C|RR|20260113|15:58:10.346709|S|172|3.9|0|172
C|RR|20260113|15:58:10.960370|S|33|3.9|0|33
C|RR|20260113|15:58:12.454217|S|3|3.9|0|3
C|RR|20260113|15:58:14.338945|S|82|3.9|0|82
C|RR|20260113|15:58:21.367354|S|87|3.9|0|87
C|RR|20260113|15:58:26.148201|S|12|3.9|0|12
C|RR|20260113|15:58:29.198240|S|91|3.9|0|91
C|RR|20260113|15:58:31.206682|S|99|3.9|0|99
C|RR|20260113|15:58:31.206706|S|205|3.9|0|205
C|RR|20260113|15:58:31.206706|S|201|3.9|0|201
C|RR|20260113|15:58:31.206706|S|92|3.9|0|92
C|RR|20260113|15:58:31.534618|S|100|3.9|0|100
C|RR|20260113|15:58:43.727901|S|3|3.89|0|3
C|RR|20260113|15:59:18.600474|S|9|3.88|0|9
C|RR|20260113|15:59:19.580150|S|100|3.89|0|100
C|RR|20260113|15:59:20.523809|S|100|3.89|0|100
C|RR|20260113|15:59:48.049823|S|54|3.885|0|54
C|RR|20260113|15:59:48.723220|S|22|3.89|0|22
C|RR|20260113|15:59:49.243684|S|67|3.89|0|67
C|RR|20260113|15:59:49.243685|S|7|3.89|0|7
C|RR|20260113|15:59:49.537175|S|200|3.89|0|200
C|RR|20260113|15:59:49.644376|S|1|3.88|0|1
C|RR|20260113|15:59:49.851295|S|100|3.89|0|100
C|RR|20260113|15:59:49.928198|S|200|3.89|0|200
C|RR|20260113|15:59:50.073341|S|300|3.89|0|300
C|RR|20260113|15:59:50.073360|S|100|3.89|0|100
C|RR|20260113|15:59:50.073360|S|200|3.89|0|200
C|RR|20260113|15:59:50.108975|S|66|3.885|0|66
C|RR|20260113|15:59:50.409269|S|76|3.885|0|76
C|RR|20260113|15:59:50.522826|S|100|3.89|0|100
C|RR|20260113|15:59:51.260617|S|129|3.89|0|129
C|RR|20260113|15:59:51.683902|S|1|3.89|0|1
C|RR|20260113|15:59:51.902051|S|141|3.89|0|141
C|RR|20260113|15:59:52.949029|S|3|3.895|0|3
C|RR|20260113|15:59:54.089494|S|300|3.895|0|300
C|RR|20260113|15:59:54.159706|S|57|3.895|0|57
C|RR|20260113|15:59:55.668172|S|1|3.895|0|1
C|RR|20260113|15:59:56.600229|S|10|3.895|0|10
C|RR|20260113|15:59:58.944319|S|200|3.9|0|200
C|RR|20260113|15:59:58.954027|S|400|3.9|0|400
C|RRBI|20260113|10:26:10.559469|S|6|72.35|0|6
C|RRBI|20260113|10:31:05.235188|S|1|72.51|0|1
C|RRBI|20260113|10:48:00.814159|S|9|72.57|0|9
C|RRBI|20260113|11:02:42.166283|S|1|72.81|0|1
C|RRBI|20260113|11:03:40.619607|S|1|72.74|0|1
C|RRBI|20260113|11:07:16.149793|S|1|72.52|0|1
C|RRBI|20260113|11:25:23.347776|S|1|72.27|0|1
C|RRBI|20260113|11:32:47.369269|S|1|72.36|0|1
C|RRBI|20260113|11:32:47.369381|S|1|72.32|0|1
C|RRBI|20260113|11:32:47.369486|S|1|72.31|0|1
C|RRBI|20260113|11:32:47.369585|S|1|72.3|0|1
C|RRBI|20260113|11:32:47.369688|S|1|72.29|0|1
C|RRBI|20260113|11:33:57.994421|S|1|72.31|0|1
C|RRBI|20260113|11:33:57.994559|S|1|72.3|0|1
C|RRBI|20260113|11:41:44.521512|S|1|72.36|0|1
C|RRBI|20260113|11:41:44.521654|S|1|72.35|0|1
C|RRBI|20260113|11:41:56.609217|S|1|72.34|0|1
C|RRBI|20260113|11:41:56.609358|S|1|72.33|0|1
C|RRBI|20260113|11:41:56.609471|S|1|72.32|0|1
C|RRBI|20260113|12:00:58.714992|S|1|72.45|0|1
C|RRBI|20260113|12:31:19.089820|S|11|72.53|0|11
C|RRBI|20260113|12:33:35.845614|S|3|72.8|0|3
C|RRBI|20260113|15:35:14.980192|S|14|72.21|0|14
C|RRBI|20260113|15:55:04.041216|S|23|72.4|0|23
C|RRBI|20260113|15:55:04.042628|S|14|72.4|0|14
C|RRBI|20260113|15:55:04.085072|S|3|72.4|0|3
C|RRC|20260113|09:33:29.197482|S|38|34.1|0|38
C|RRC|20260113|09:34:06.704162|S|38|34.08|0|38
C|RRC|20260113|09:34:06.704249|S|38|34.08|0|38
C|RRC|20260113|09:34:06.704321|S|38|34.08|0|38
C|RRC|20260113|09:34:06.704394|S|36|34.08|0|36
C|RRC|20260113|09:50:33.821157|S|38|33.92|0|38
C|RRC|20260113|09:50:33.821277|S|38|33.92|0|38
C|RRC|20260113|09:50:33.821387|S|74|33.92|0|74
C|RRC|20260113|09:50:33.821528|S|3|33.94|0|3
C|RRC|20260113|10:33:30.348634|S|50|33.96|0|50
C|RRC|20260113|10:46:34.535278|S|40|34.13|0|40
C|RRC|20260113|10:46:55.171952|S|100|34.08|0|100
C|RRC|20260113|11:32:27.419653|S|14|33.705|0|14
C|RRC|20260113|11:35:07.456437|S|100|33.68|0|100
C|RRC|20260113|11:48:25.285614|S|160|33.72|0|160
C|RRC|20260113|12:27:34.392382|S|110|33.59|0|110
C|RRC|20260113|12:33:25.274415|S|50|33.52|0|50
C|RRC|20260113|12:38:01.796417|S|9|33.49|0|9
C|RRC|20260113|12:38:01.796454|S|9|33.49|0|9
C|RRC|20260113|12:38:01.796455|S|92|33.49|0|92
C|RRC|20260113|12:52:05.109249|S|11|33.51|0|11
C|RRC|20260113|12:52:05.109731|S|50|33.51|0|50
C|RRC|20260113|13:23:30.294574|S|100|33.63|0|100
C|RRC|20260113|14:16:24.697616|S|140|33.835|0|140
C|RRC|20260113|14:31:54.106256|S|1|33.82|0|1
C|RRC|20260113|15:40:36.483530|S|150|33.98|0|150
C|RRC|20260113|15:50:02.248689|S|4|33.73|0|4
C|RRC|20260113|15:51:16.164825|S|4|33.7|0|4
C|RRC|20260113|15:51:16.164847|S|96|33.7|0|96
C|RRC|20260113|15:51:31.974494|S|100|33.7|0|100
C|RRC|20260113|15:52:19.741272|S|100|33.69|0|100
C|RRC|20260113|15:55:21.661847|S|50|33.7|0|50
C|RRC|20260113|15:55:22.418348|S|50|33.7|0|50
C|RRC|20260113|15:58:33.500061|S|70|33.72|0|70
C|RRC|20260113|15:58:39.569824|S|50|33.71|0|50
C|RRC|20260113|15:59:10.458283|S|100|33.68|0|100
C|RRC|20260113|15:59:20.305831|S|38|33.695|0|38
C|RRR|20260113|09:31:46.085867|S|100|61.9|0|100
C|RRR|20260113|10:22:56.857366|S|8|62.25|0|8
C|RRR|20260113|11:03:56.050945|S|5|62.34|0|5
C|RRR|20260113|11:23:57.446226|S|5|62.14|0|5
C|RRR|20260113|11:28:55.928149|S|5|62.17|0|5
C|RRR|20260113|11:29:08.237664|S|4|62.17|0|4
C|RRR|20260113|11:37:11.124556|S|1|62.1|0|1
C|RRR|20260113|14:23:05.374867|S|62|62.23|0|62
C|RRR|20260113|15:29:09.701933|S|5|62.03|0|5
C|RRR|20260113|15:45:43.619938|S|50|62.07|0|50
C|RRR|20260113|15:48:54.225217|S|100|62.03|0|100
C|RRR|20260113|15:53:49.584413|S|100|61.95|0|100
C|RRR|20260113|15:53:53.196179|S|100|61.95|0|100
C|RRR|20260113|15:59:33.168884|S|11|62.37|0|11
C|RRR|20260113|15:59:55.486852|S|2|62.39|0|2
C|RRX|20260113|11:21:01.649224|S|150|153.41|0|150
C|RRX|20260113|11:21:01.649224|S|50|153.36|0|50
C|RRX|20260113|12:17:20.932889|S|7|153.12|0|7
C|RRX|20260113|12:18:22.005846|S|150|153.525|0|150
C|RRX|20260113|13:01:11.116070|S|100|153.975|0|100
C|RRX|20260113|15:35:34.581552|S|14|153.31|0|14
C|RRX|20260113|15:35:34.581552|S|37|153.34|0|37
C|RRX|20260113|15:35:35.164551|S|49|153.31|0|49
C|RRX|20260113|15:44:55.796163|S|100|153.66|0|100
C|RRX|20260113|15:44:55.796164|S|50|153.64|0|50
C|RRX|20260113|15:52:31.440448|S|33|154.63|0|33
C|RRX|20260113|15:52:31.440448|S|60|154.66|0|60
C|RRX|20260113|15:59:24.916997|S|73|154.11|0|73
C|RRX|20260113|15:59:28.869263|S|20|154.03|0|20
C|RRX|20260113|15:59:54.528991|S|50|154.19|0|50
C|RS|20260113|10:11:43.093970|S|41|311.6|0|41
C|RS|20260113|11:08:22.266167|S|42|312.84|0|42
C|RS|20260113|13:33:07.586323|S|47|311.325|0|47
C|RS|20260113|13:33:22.586313|S|53|311.325|0|53
C|RS|20260113|15:21:26.967497|S|4|310.61|0|4
C|RS|20260113|15:21:30.119926|S|19|310.61|0|19
C|RS|20260113|15:24:17.666528|S|43|310.71|0|43
C|RS|20260113|15:52:59.563544|S|5|311.03|0|5
C|RS|20260113|15:56:30.546525|S|1|310.95|0|1
C|RS|20260113|15:58:45.356494|S|8|311.32|0|8
C|RS|20260113|15:59:49.504780|S|40|311.39|0|40
C|RSG|20260113|09:40:17.690737|S|50|210.82|0|50
C|RSG|20260113|10:05:23.814990|S|12|209.31|0|12
C|RSG|20260113|10:12:37.884126|S|7|209.71|0|7
C|RSG|20260113|10:16:00.947580|S|5|209.67|0|5
C|RSG|20260113|10:30:22.931566|S|25|209.86|0|25
C|RSG|20260113|10:53:33.529372|S|3|209.18|0|3
C|RSG|20260113|11:02:18.360901|S|3|208.92|0|3
C|RSG|20260113|11:07:36.952566|S|5|208.54|0|5
C|RSG|20260113|11:08:09.237334|S|5|208.55|0|5
C|RSG|20260113|11:08:11.135358|S|2|208.55|0|2
C|RSG|20260113|11:15:10.867428|S|2|208.605|0|2
C|RSG|20260113|11:18:48.191558|S|7|208.31|0|7
C|RSG|20260113|11:19:58.275098|S|7|208.35|0|7
C|RSG|20260113|11:20:21.161176|S|7|208.44|0|7
C|RSG|20260113|11:21:10.356617|S|7|208.41|0|7
C|RSG|20260113|11:38:48.166314|S|4|208.43|0|4
C|RSG|20260113|11:46:00.938961|S|1|208.61|0|1
C|RSG|20260113|11:46:32.712922|S|1|208.61|0|1
C|RSG|20260113|11:46:48.813678|S|1|208.58|0|1
C|RSG|20260113|11:47:08.799463|S|1|208.58|0|1
C|RSG|20260113|11:58:33.089757|S|100|208.115|0|100
C|RSG|20260113|12:00:06.452655|S|1|208.15|0|1
C|RSG|20260113|12:01:04.326604|S|1|208.41|0|1
C|RSG|20260113|12:17:34.000204|S|100|208.31|0|100
C|RSG|20260113|12:50:05.278275|S|7|208.68|0|7
C|RSG|20260113|14:39:05.634151|S|9|210.11|0|9
C|RSG|20260113|14:39:05.634304|S|49|210.11|0|49
C|RSG|20260113|14:39:32.135656|S|40|210.12|0|40
C|RSG|20260113|14:39:35.938282|S|1|210.12|0|1
C|RSG|20260113|14:41:45.486498|S|1|210.12|0|1
C|RSG|20260113|14:44:19.531346|S|1|210.15|0|1
C|RSG|20260113|15:02:44.155571|S|1|209.9|0|1
C|RSG|20260113|15:03:30.272689|S|1|209.95|0|1
C|RSG|20260113|15:04:43.928300|S|1|209.845|0|1
C|RSG|20260113|15:05:54.781885|S|2|209.74|0|2
C|RSG|20260113|15:27:47.710035|S|15|209.83|0|15
C|RSG|20260113|15:30:16.013639|S|3|209.93|0|3
C|RSG|20260113|15:30:45.565723|S|30|209.95|0|30
C|RSG|20260113|15:31:09.068397|S|3|209.97|0|3
C|RSG|20260113|15:41:15.038904|S|2|210.08|0|2
C|RSG|20260113|15:56:05.696642|S|50|209.85|0|50
C|RSG|20260113|15:58:05.507578|S|100|209.57|0|100
C|RSG|20260113|15:58:10.514752|S|28|209.545|0|28
C|RSG|20260113|15:59:00.533424|S|100|209.59|0|100
C|RSG|20260113|15:59:30.251455|S|100|209.38|0|100
C|RSI|20260113|09:53:34.230945|S|46|18.54|0|46
C|RSI|20260113|10:06:58.724262|S|70|18.53|0|70
C|RSI|20260113|10:34:05.322432|S|125|18.525|0|125
C|RSI|20260113|10:34:05.322542|S|75|18.525|0|75
C|RSI|20260113|10:41:11.764396|S|73|18.56|0|73
C|RSI|20260113|11:06:26.694071|S|27|18.69|0|27
C|RSI|20260113|12:01:37.663890|S|27|18.725|0|27
C|RSI|20260113|13:09:29.489335|S|4|18.66|0|4
C|RSI|20260113|14:14:48.912171|S|1|18.71|0|1
C|RSI|20260113|14:28:46.920085|S|24|18.72|0|24
C|RSI|20260113|14:28:46.920085|S|3|18.72|0|3
C|RSI|20260113|14:51:15.916780|S|17|18.74|0|17
C|RSI|20260113|14:53:18.915515|S|200|18.73|0|200
C|RSI|20260113|15:04:39.043152|S|64|18.73|0|64
C|RSI|20260113|15:05:34.235949|S|27|18.72|0|27
C|RSI|20260113|15:06:02.607864|S|3|18.72|0|3
C|RSI|20260113|15:06:16.739039|S|1|18.72|0|1
C|RSI|20260113|15:06:19.101682|S|1|18.72|0|1
C|RSI|20260113|15:06:59.594271|S|7|18.72|0|7
C|RSI|20260113|15:19:24.898592|S|25|18.75|0|25
C|RSI|20260113|15:22:12.316383|S|55|18.75|0|55
C|RSI|20260113|15:22:59.505855|S|24|18.75|0|24
C|RSI|20260113|15:22:59.518712|S|100|18.75|0|100
C|RSI|20260113|15:26:56.176368|S|67|18.79|0|67
C|RSI|20260113|15:28:34.536325|S|73|18.78|0|73
C|RSI|20260113|15:38:18.368318|S|7|18.78|0|7
C|RSI|20260113|15:38:55.577306|S|100|18.79|0|100
C|RSI|20260113|15:38:55.577306|S|63|18.79|0|63
C|RSI|20260113|15:39:51.114208|S|63|18.78|0|63
C|RSI|20260113|15:40:44.002095|S|65|18.79|0|65
C|RSI|20260113|15:41:20.057567|S|64|18.78|0|64
C|RSI|20260113|15:53:41.188631|S|100|18.77|0|100
C|RSI|20260113|15:53:41.195956|S|100|18.77|0|100
C|RSI|20260113|15:54:56.623564|S|3|18.76|0|3
C|RSI|20260113|15:57:39.899039|S|100|18.75|0|100
C|RSI|20260113|15:57:42.051811|S|200|18.745|0|200
C|RSI|20260113|15:58:00.202756|S|100|18.75|0|100
C|RSI|20260113|15:59:12.194600|S|36|18.77|0|36
C|RSJN|20260113|15:55:27.598900|S|71|34.85|0|71
C|RSJN|20260113|15:55:27.598900|S|129|34.85|0|129
C|RSJN|20260113|15:55:27.598900|S|100|34.85|0|100
C|RSKD|20260113|10:00:10.239623|S|1|4.87|0|1
C|RSKD|20260113|10:05:18.579959|S|1|4.87|0|1
C|RSKD|20260113|13:39:31.442281|S|100|4.78|0|100
C|RSKD|20260113|14:55:47.796854|S|12|4.785|0|12
C|RSKD|20260113|15:55:23.310243|S|12|4.775|0|12
C|RSKD|20260113|15:58:00.136091|S|12|4.775|0|12
C|RSKD|20260113|15:59:55.545391|S|22|4.785|0|22
C|RSP|20260113|09:35:13.092443|S|100|198.31|0|100
C|RSP|20260113|09:37:27.044465|S|100|198.06|0|100
C|RSP|20260113|09:37:50.953438|S|100|198.13|0|100
C|RSP|20260113|09:41:08.659374|S|100|198.04|0|100
C|RSP|20260113|09:41:42.889561|S|100|197.88|0|100
C|RSP|20260113|09:42:42.453213|S|80|197.91|0|80
C|RSP|20260113|09:43:28.265584|S|100|197.96|0|100
C|RSP|20260113|09:43:28.474057|S|100|197.95|0|100
C|RSP|20260113|09:43:32.606034|S|11|197.89|0|11
C|RSP|20260113|09:44:12.067427|S|100|197.96|0|100
C|RSP|20260113|09:44:13.508301|S|100|197.99|0|100
C|RSP|20260113|09:44:13.508368|S|100|197.99|0|100
C|RSP|20260113|09:44:13.942611|S|100|198|0|100
C|RSP|20260113|09:44:13.996231|S|100|198|0|100
C|RSP|20260113|09:44:13.996259|S|100|198|0|100
C|RSP|20260113|09:44:15.963698|S|100|198.01|0|100
C|RSP|20260113|09:44:15.963709|S|17|198.01|0|17
C|RSP|20260113|09:45:57.208855|S|100|197.94|0|100
C|RSP|20260113|09:46:08.359994|S|100|197.99|0|100
C|RSP|20260113|09:46:09.846070|S|100|198|0|100
C|RSP|20260113|09:46:09.888253|S|100|197.99|0|100
C|RSP|20260113|09:47:31.961946|S|100|197.76|0|100
C|RSP|20260113|09:47:41.530101|S|100|197.8|0|100
C|RSP|20260113|09:48:25.260952|S|100|197.77|0|100
C|RSP|20260113|09:50:43.756436|S|100|197.8|0|100
C|RSP|20260113|09:50:46.103373|S|100|197.8|0|100
C|RSP|20260113|09:50:46.103428|S|100|197.8|0|100
C|RSP|20260113|09:50:55.789562|S|85|197.81|0|85
C|RSP|20260113|09:50:55.789632|S|15|197.81|0|15
C|RSP|20260113|09:51:06.134993|S|100|197.83|0|100
C|RSP|20260113|09:51:56.853945|S|100|197.82|0|100
C|RSP|20260113|09:53:18.781085|S|100|197.79|0|100
C|RSP|20260113|09:53:25.254572|S|100|197.79|0|100
C|RSP|20260113|09:53:32.046192|S|100|197.76|0|100
C|RSP|20260113|09:53:54.160070|S|100|197.83|0|100
C|RSP|20260113|09:55:09.459093|S|100|197.82|0|100
C|RSP|20260113|09:55:16.752130|S|100|197.82|0|100
C|RSP|20260113|09:56:44.567207|S|100|197.86|0|100
C|RSP|20260113|09:57:08.775208|S|100|197.9|0|100
C|RSP|20260113|09:57:13.375313|S|100|197.93|0|100
C|RSP|20260113|09:57:14.658891|S|100|197.93|0|100
C|RSP|20260113|09:57:32.389690|S|100|197.96|0|100
C|RSP|20260113|09:57:48.785817|S|100|197.94|0|100
C|RSP|20260113|09:57:56.181934|S|100|197.95|0|100
C|RSP|20260113|09:57:57.643959|S|100|197.95|0|100
C|RSP|20260113|10:02:37.266778|S|100|197.72|0|100
C|RSP|20260113|10:02:38.537813|S|100|197.71|0|100
C|RSP|20260113|10:04:39.749696|S|11|197.68|0|11
C|RSP|20260113|10:04:39.749696|S|389|197.685|0|389
C|RSP|20260113|10:04:56.049100|S|100|197.69|0|100
C|RSP|20260113|10:05:04.552075|S|17|197.66|0|17
C|RSP|20260113|10:06:26.073828|S|100|197.69|0|100
C|RSP|20260113|10:07:49.784089|S|100|197.66|0|100
C|RSP|20260113|10:08:03.184711|S|100|197.67|0|100
C|RSP|20260113|10:08:07.336302|S|100|197.7|0|100
C|RSP|20260113|10:08:12.093286|S|100|197.72|0|100
C|RSP|20260113|10:08:16.366662|S|100|197.73|0|100
C|RSP|20260113|10:08:18.318774|S|100|197.74|0|100
C|RSP|20260113|10:08:22.427101|S|100|197.73|0|100
C|RSP|20260113|10:08:22.427851|S|100|197.73|0|100
C|RSP|20260113|10:08:27.145096|S|100|197.72|0|100
C|RSP|20260113|10:08:36.780595|S|100|197.73|0|100
C|RSP|20260113|10:08:38.942021|S|100|197.74|0|100
C|RSP|20260113|10:08:39.202056|S|100|197.73|0|100
C|RSP|20260113|10:08:39.415135|S|100|197.73|0|100
C|RSP|20260113|10:08:39.415135|S|200|197.73|0|200
C|RSP|20260113|10:09:32.753138|S|100|197.68|0|100
C|RSP|20260113|10:09:32.756230|S|100|197.68|0|100
C|RSP|20260113|10:10:10.074295|S|100|197.66|0|100
C|RSP|20260113|10:10:11.907348|S|100|197.65|0|100
C|RSP|20260113|10:10:12.131209|S|100|197.65|0|100
C|RSP|20260113|10:10:14.714949|S|100|197.63|0|100
C|RSP|20260113|10:10:52.806472|S|17|197.59|0|17
C|RSP|20260113|10:11:22.322485|S|100|197.59|0|100
C|RSP|20260113|10:11:54.244763|S|100|197.63|0|100
C|RSP|20260113|10:11:54.256936|S|100|197.63|0|100
C|RSP|20260113|10:12:04.076350|S|100|197.61|0|100
C|RSP|20260113|10:12:13.613623|S|100|197.62|0|100
C|RSP|20260113|10:13:11.436131|S|100|197.63|0|100
C|RSP|20260113|10:14:06.330285|S|17|197.65|0|17
C|RSP|20260113|10:14:27.086632|S|100|197.6|0|100
C|RSP|20260113|10:14:35.709287|S|100|197.61|0|100
C|RSP|20260113|10:14:40.864314|S|100|197.62|0|100
C|RSP|20260113|10:14:46.609371|S|100|197.615|0|100
C|RSP|20260113|10:14:46.609372|S|30|197.615|0|30
C|RSP|20260113|10:15:30.136023|S|100|197.62|0|100
C|RSP|20260113|10:15:30.582820|S|100|197.6|0|100
C|RSP|20260113|10:15:54.291647|S|100|197.62|0|100
C|RSP|20260113|10:18:27.265046|S|100|197.64|0|100
C|RSP|20260113|10:18:32.027428|S|85|197.62|0|85
C|RSP|20260113|10:19:50.460985|S|100|197.73|0|100
C|RSP|20260113|10:20:05.061121|S|100|197.74|0|100
C|RSP|20260113|10:20:07.961807|S|100|197.75|0|100
C|RSP|20260113|10:20:13.890532|S|100|197.73|0|100
C|RSP|20260113|10:20:29.418824|S|100|197.76|0|100
C|RSP|20260113|10:20:53.140415|S|100|197.74|0|100
C|RSP|20260113|10:21:02.546606|S|100|197.75|0|100
C|RSP|20260113|10:21:02.621431|S|100|197.75|0|100
C|RSP|20260113|10:21:03.396045|S|100|197.76|0|100
C|RSP|20260113|10:21:03.396046|S|100|197.76|0|100
C|RSP|20260113|10:21:35.227086|S|100|197.73|0|100
C|RSP|20260113|10:21:35.350967|S|100|197.725|0|100
C|RSP|20260113|10:21:35.350978|S|100|197.73|0|100
C|RSP|20260113|10:21:35.407994|S|100|197.73|0|100
C|RSP|20260113|10:21:35.490572|S|21|197.74|0|21
C|RSP|20260113|10:22:03.107861|S|100|197.755|0|100
C|RSP|20260113|10:23:08.522818|S|100|197.77|0|100
C|RSP|20260113|10:23:08.523514|S|100|197.77|0|100
C|RSP|20260113|10:24:20.338169|S|100|197.75|0|100
C|RSP|20260113|10:24:20.386433|S|100|197.74|0|100
C|RSP|20260113|10:24:36.096195|S|43|197.75|0|43
C|RSP|20260113|10:25:13.829332|S|100|197.79|0|100
C|RSP|20260113|10:25:18.105770|S|100|197.78|0|100
C|RSP|20260113|10:26:11.970152|S|100|197.73|0|100
C|RSP|20260113|10:26:47.335011|S|18|197.72|0|18
C|RSP|20260113|10:27:34.396271|S|100|197.72|0|100
C|RSP|20260113|10:27:34.396271|S|100|197.72|0|100
C|RSP|20260113|10:28:29.556491|S|100|197.75|0|100
C|RSP|20260113|10:28:38.098932|S|18|197.76|0|18
C|RSP|20260113|10:28:38.099053|S|82|197.76|0|82
C|RSP|20260113|10:29:33.565089|S|100|197.81|0|100
C|RSP|20260113|10:30:00.323044|S|100|197.83|0|100
C|RSP|20260113|10:30:00.427106|S|100|197.82|0|100
C|RSP|20260113|10:30:31.691510|S|100|197.86|0|100
C|RSP|20260113|10:31:08.523231|S|100|197.91|0|100
C|RSP|20260113|10:31:10.916275|S|100|197.9|0|100
C|RSP|20260113|10:31:12.604551|S|100|197.89|0|100
C|RSP|20260113|10:31:18.650777|S|100|197.89|0|100
C|RSP|20260113|10:31:26.038710|S|100|197.88|0|100
C|RSP|20260113|10:35:02.038553|S|100|198.03|0|100
C|RSP|20260113|10:35:02.323188|S|100|198.03|0|100
C|RSP|20260113|10:35:04.534961|S|100|198.01|0|100
C|RSP|20260113|10:36:05.290641|S|100|198.12|0|100
C|RSP|20260113|10:37:02.643577|S|100|198.14|0|100
C|RSP|20260113|10:37:02.653484|S|100|198.14|0|100
C|RSP|20260113|10:37:06.251750|S|100|198.13|0|100
C|RSP|20260113|10:37:10.468676|S|100|198.16|0|100
C|RSP|20260113|10:38:02.453717|S|100|198.21|0|100
C|RSP|20260113|10:40:09.052518|S|93|198.23|0|93
C|RSP|20260113|10:42:45.432081|S|100|198.26|0|100
C|RSP|20260113|10:43:49.426417|S|100|198.18|0|100
C|RSP|20260113|10:44:51.550767|S|100|198.19|0|100
C|RSP|20260113|10:44:51.550851|S|22|198.19|0|22
C|RSP|20260113|10:44:58.025741|S|1|198.17|0|1
C|RSP|20260113|10:45:48.572653|S|100|198.14|0|100
C|RSP|20260113|10:47:54.820022|S|75|198.12|0|75
C|RSP|20260113|10:48:29.147394|S|100|198.14|0|100
C|RSP|20260113|10:48:59.940141|S|100|198.1|0|100
C|RSP|20260113|10:49:27.182463|S|100|198.05|0|100
C|RSP|20260113|10:49:27.189793|S|100|198.05|0|100
C|RSP|20260113|10:49:27.458421|S|100|198.04|0|100
C|RSP|20260113|10:49:27.462995|S|100|198.04|0|100
C|RSP|20260113|10:49:27.508594|S|100|198.04|0|100
C|RSP|20260113|10:51:24.527734|S|100|198.04|0|100
C|RSP|20260113|10:51:29.948046|S|100|198.03|0|100
C|RSP|20260113|10:51:32.525753|S|100|198.02|0|100
C|RSP|20260113|10:51:57.170863|S|200|198.02|0|200
C|RSP|20260113|10:51:57.170933|S|200|198.02|0|200
C|RSP|20260113|10:51:57.170992|S|200|198.02|0|200
C|RSP|20260113|10:51:57.171052|S|200|198.02|0|200
C|RSP|20260113|10:51:57.171070|S|200|198.02|0|200
C|RSP|20260113|10:52:05.648958|S|200|198.02|0|200
C|RSP|20260113|10:52:05.649033|S|100|198.02|0|100
C|RSP|20260113|10:52:05.649092|S|100|198.02|0|100
C|RSP|20260113|10:52:05.649092|S|100|198.02|0|100
C|RSP|20260113|10:52:05.649103|S|100|198.02|0|100
C|RSP|20260113|10:52:05.649177|S|100|198.02|0|100
C|RSP|20260113|10:52:05.649177|S|100|198.02|0|100
C|RSP|20260113|10:52:05.649186|S|200|198.02|0|200
C|RSP|20260113|10:52:05.649241|S|200|198.02|0|200
C|RSP|20260113|10:52:05.649253|S|100|198.02|0|100
C|RSP|20260113|10:52:12.368369|S|100|198.02|0|100
C|RSP|20260113|10:53:17.178599|S|100|197.93|0|100
C|RSP|20260113|10:53:40.301207|S|100|197.91|0|100
C|RSP|20260113|10:53:42.831144|S|100|197.88|0|100
C|RSP|20260113|10:54:35.345706|S|100|197.88|0|100
C|RSP|20260113|10:56:11.816396|S|100|197.93|0|100
C|RSP|20260113|10:56:21.231854|S|100|197.95|0|100
C|RSP|20260113|10:56:48.804984|S|100|197.95|0|100
C|RSP|20260113|10:57:08.952623|S|100|197.98|0|100
C|RSP|20260113|10:57:12.455511|S|100|197.97|0|100
C|RSP|20260113|10:57:49.967412|S|100|197.95|0|100
C|RSP|20260113|10:57:49.967669|S|100|197.95|0|100
C|RSP|20260113|10:58:03.753326|S|100|197.93|0|100
C|RSP|20260113|10:58:04.040135|S|100|197.93|0|100
C|RSP|20260113|10:59:37.526995|S|100|197.89|0|100
C|RSP|20260113|11:00:00.023067|S|100|197.86|0|100
C|RSP|20260113|11:00:00.492327|S|100|197.85|0|100
C|RSP|20260113|11:01:35.064554|S|100|197.73|0|100
C|RSP|20260113|11:04:52.856289|S|100|197.81|0|100
C|RSP|20260113|11:06:06.780979|S|100|197.84|0|100
C|RSP|20260113|11:07:19.140137|S|100|197.76|0|100
C|RSP|20260113|11:08:53.641148|S|100|197.76|0|100
C|RSP|20260113|11:09:55.594739|S|100|197.72|0|100
C|RSP|20260113|11:09:55.598175|S|100|197.72|0|100
C|RSP|20260113|11:09:55.601033|S|100|197.72|0|100
C|RSP|20260113|11:09:55.603350|S|100|197.72|0|100
C|RSP|20260113|11:09:55.604851|S|100|197.72|0|100
C|RSP|20260113|11:14:04.335694|S|100|197.68|0|100
C|RSP|20260113|11:16:05.935937|S|12|197.76|0|12
C|RSP|20260113|11:18:50.688634|S|100|197.65|0|100
C|RSP|20260113|11:19:45.982306|S|100|197.63|0|100
C|RSP|20260113|11:20:51.566132|S|100|197.67|0|100
C|RSP|20260113|11:21:01.609553|S|100|197.67|0|100
C|RSP|20260113|11:22:38.379334|S|100|197.63|0|100
C|RSP|20260113|11:22:42.525828|S|100|197.64|0|100
C|RSP|20260113|11:23:15.124134|S|100|197.58|0|100
C|RSP|20260113|11:23:44.316309|S|100|197.58|0|100
C|RSP|20260113|11:24:49.063100|S|100|197.52|0|100
C|RSP|20260113|11:25:17.137775|S|100|197.49|0|100
C|RSP|20260113|11:27:09.948719|S|100|197.38|0|100
C|RSP|20260113|11:27:11.600947|S|300|197.39|0|300
C|RSP|20260113|11:27:11.600947|S|100|197.39|0|100
C|RSP|20260113|11:27:12.711327|S|100|197.34|0|100
C|RSP|20260113|11:27:12.781154|S|100|197.32|0|100
C|RSP|20260113|11:27:12.792457|S|100|197.31|0|100
C|RSP|20260113|11:27:13.115731|S|100|197.3|0|100
C|RSP|20260113|11:27:13.129058|S|100|197.29|0|100
C|RSP|20260113|11:27:13.745156|S|100|197.29|0|100
C|RSP|20260113|11:27:13.769416|S|100|197.29|0|100
C|RSP|20260113|11:27:13.903189|S|100|197.265|0|100
C|RSP|20260113|11:27:13.903199|S|100|197.265|0|100
C|RSP|20260113|11:27:13.903237|S|72|197.265|0|72
C|RSP|20260113|11:27:13.903342|S|100|197.265|0|100
C|RSP|20260113|11:27:13.903446|S|100|197.27|0|100
C|RSP|20260113|11:27:16.725970|S|100|197.28|0|100
C|RSP|20260113|11:32:24.222116|S|100|197.44|0|100
C|RSP|20260113|11:33:33.528037|S|100|197.37|0|100
C|RSP|20260113|11:33:45.175037|S|100|197.36|0|100
C|RSP|20260113|11:36:24.198760|S|100|197.35|0|100
C|RSP|20260113|11:36:57.101062|S|100|197.22|0|100
C|RSP|20260113|11:37:00.013538|S|62|197.21|0|62
C|RSP|20260113|11:38:36.588465|S|100|197.31|0|100
C|RSP|20260113|11:40:34.573562|S|100|197.39|0|100
C|RSP|20260113|11:40:44.979739|S|100|197.38|0|100
C|RSP|20260113|11:43:56.946944|S|100|197.5|0|100
C|RSP|20260113|11:45:09.379209|S|100|197.34|0|100
C|RSP|20260113|11:46:24.646510|S|39|197.33|0|39
C|RSP|20260113|11:47:02.855646|S|25|197.33|0|25
C|RSP|20260113|11:47:02.856140|S|50|197.33|0|50
C|RSP|20260113|11:51:56.151836|S|100|197.36|0|100
C|RSP|20260113|11:55:27.127713|S|100|197.28|0|100
C|RSP|20260113|11:55:54.356750|S|100|197.26|0|100
C|RSP|20260113|11:57:54.085189|S|100|197.21|0|100
C|RSP|20260113|11:58:00.768250|S|100|197.21|0|100
C|RSP|20260113|11:58:19.698843|S|100|197.19|0|100
C|RSP|20260113|12:00:35.973367|S|100|197.23|0|100
C|RSP|20260113|12:01:09.481699|S|100|197.23|0|100
C|RSP|20260113|12:04:53.868904|S|100|197.26|0|100
C|RSP|20260113|12:04:56.427479|S|100|197.27|0|100
C|RSP|20260113|12:04:59.719055|S|100|197.28|0|100
C|RSP|20260113|12:05:28.095820|S|100|197.31|0|100
C|RSP|20260113|12:11:18.893996|S|100|197.15|0|100
C|RSP|20260113|12:11:18.894017|S|200|197.15|0|200
C|RSP|20260113|12:13:01.569522|S|100|197.29|0|100
C|RSP|20260113|12:14:52.504928|S|58|197.4|0|58
C|RSP|20260113|12:15:02.408563|S|100|197.43|0|100
C|RSP|20260113|12:15:08.769008|S|100|197.44|0|100
C|RSP|20260113|12:15:24.163765|S|100|197.45|0|100
C|RSP|20260113|12:15:37.058621|S|100|197.4|0|100
C|RSP|20260113|12:15:55.462872|S|100|197.42|0|100
C|RSP|20260113|12:16:57.923558|S|1|197.38|0|1
C|RSP|20260113|12:23:50.274867|S|16|197.52|0|16
C|RSP|20260113|12:27:24.150510|S|100|197.42|0|100
C|RSP|20260113|12:31:16.503141|S|100|197.46|0|100
C|RSP|20260113|12:31:16.727217|S|100|197.41|0|100
C|RSP|20260113|12:31:16.882010|S|100|197.4|0|100
C|RSP|20260113|12:31:16.882784|S|100|197.4|0|100
C|RSP|20260113|12:31:17.174699|S|100|197.39|0|100
C|RSP|20260113|12:31:19.110849|S|100|197.26|0|100
C|RSP|20260113|12:31:19.205164|S|100|197.27|0|100
C|RSP|20260113|12:31:19.561022|S|100|197.23|0|100
C|RSP|20260113|12:31:20.513606|S|100|197.27|0|100
C|RSP|20260113|12:31:21.155623|S|100|197.35|0|100
C|RSP|20260113|12:31:21.317653|S|100|197.36|0|100
C|RSP|20260113|12:31:21.507240|S|100|197.37|0|100
C|RSP|20260113|12:31:21.971878|S|100|197.35|0|100
C|RSP|20260113|12:31:22.425437|S|100|197.37|0|100
C|RSP|20260113|12:31:22.432205|S|100|197.35|0|100
C|RSP|20260113|12:31:22.435829|S|100|197.36|0|100
C|RSP|20260113|12:31:22.680598|S|41|197.33|0|41
C|RSP|20260113|12:31:22.680608|S|59|197.33|0|59
C|RSP|20260113|12:31:24.253147|S|100|197.33|0|100
C|RSP|20260113|12:31:25.764881|S|100|197.3|0|100
C|RSP|20260113|12:31:27.923737|S|12|197.33|0|12
C|RSP|20260113|12:31:30.024103|S|100|197.32|0|100
C|RSP|20260113|12:32:03.064377|S|63|197.33|0|63
C|RSP|20260113|12:32:11.621650|S|100|197.39|0|100
C|RSP|20260113|12:32:11.633230|S|100|197.39|0|100
C|RSP|20260113|12:32:14.666467|S|2|197.4|0|2
C|RSP|20260113|12:34:56.441702|S|100|197.43|0|100
C|RSP|20260113|12:35:58.057200|S|100|197.36|0|100
C|RSP|20260113|12:38:55.695199|S|100|197.36|0|100
C|RSP|20260113|12:39:47.412494|S|100|197.36|0|100
C|RSP|20260113|12:39:51.576328|S|100|197.35|0|100
C|RSP|20260113|12:41:00.228651|S|196|197.35|0|196
C|RSP|20260113|12:44:01.150721|S|100|197.32|0|100
C|RSP|20260113|12:48:37.034734|S|100|197.41|0|100
C|RSP|20260113|12:48:45.786343|S|100|197.38|0|100
C|RSP|20260113|12:50:21.204102|S|87|197.44|0|87
C|RSP|20260113|12:52:31.899328|S|100|197.42|0|100
C|RSP|20260113|12:56:04.235548|S|100|197.4|0|100
C|RSP|20260113|12:58:35.743814|S|7|197.38|0|7
C|RSP|20260113|12:59:13.417216|S|100|197.37|0|100
C|RSP|20260113|13:04:46.307396|S|100|197.28|0|100
C|RSP|20260113|13:06:42.372615|S|100|197.36|0|100
C|RSP|20260113|13:30:23.115570|S|100|197.27|0|100
C|RSP|20260113|13:31:08.085163|S|100|197.32|0|100
C|RSP|20260113|13:32:37.151744|S|100|197.4|0|100
C|RSP|20260113|13:35:03.572300|S|100|197.47|0|100
C|RSP|20260113|13:35:30.692201|S|100|197.48|0|100
C|RSP|20260113|13:49:30.119371|S|76|197.69|0|76
C|RSP|20260113|13:53:00.796463|S|100|197.62|0|100
C|RSP|20260113|13:54:03.359848|S|100|197.69|0|100
C|RSP|20260113|13:57:17.954894|S|100|197.63|0|100
C|RSP|20260113|14:01:26.683176|S|12|197.705|0|12
C|RSP|20260113|14:03:47.827330|S|100|197.58|0|100
C|RSP|20260113|14:14:36.690686|S|100|197.66|0|100
C|RSP|20260113|14:14:36.693791|S|100|197.66|0|100
C|RSP|20260113|14:14:36.767322|S|100|197.66|0|100
C|RSP|20260113|14:14:37.105891|S|100|197.65|0|100
C|RSP|20260113|14:14:48.278213|S|83|197.64|0|83
C|RSP|20260113|14:15:09.234379|S|100|197.69|0|100
C|RSP|20260113|14:15:31.289548|S|100|197.7|0|100
C|RSP|20260113|14:15:31.289548|S|100|197.7|0|100
C|RSP|20260113|14:15:33.626412|S|100|197.72|0|100
C|RSP|20260113|14:16:24.736989|S|100|197.69|0|100
C|RSP|20260113|14:16:25.083784|S|100|197.66|0|100
C|RSP|20260113|14:16:34.812966|S|100|197.7|0|100
C|RSP|20260113|14:16:35.585864|S|100|197.71|0|100
C|RSP|20260113|14:17:49.202625|S|100|197.67|0|100
C|RSP|20260113|14:18:00.223716|S|100|197.66|0|100
C|RSP|20260113|14:18:00.223789|S|88|197.66|0|88
C|RSP|20260113|14:19:35.663793|S|100|197.71|0|100
C|RSP|20260113|14:21:27.264594|S|100|197.74|0|100
C|RSP|20260113|14:21:39.313077|S|100|197.74|0|100
C|RSP|20260113|14:25:09.149965|S|70|197.68|0|70
C|RSP|20260113|14:27:07.534024|S|100|197.72|0|100
C|RSP|20260113|14:27:40.403233|S|100|197.76|0|100
C|RSP|20260113|14:27:59.506036|S|100|197.75|0|100
C|RSP|20260113|14:28:45.323018|S|25|197.76|0|25
C|RSP|20260113|14:30:53.325955|S|100|197.83|0|100
C|RSP|20260113|14:38:10.698672|S|100|197.67|0|100
C|RSP|20260113|14:38:25.521464|S|15|197.66|0|15
C|RSP|20260113|14:38:25.521465|S|85|197.66|0|85
C|RSP|20260113|14:38:25.521542|S|15|197.66|0|15
C|RSP|20260113|14:41:13.106116|S|100|197.665|0|100
C|RSP|20260113|14:41:16.168588|S|60|197.66|0|60
C|RSP|20260113|14:42:23.558631|S|16|197.69|0|16
C|RSP|20260113|14:42:23.608808|S|24|197.69|0|24
C|RSP|20260113|14:43:42.378375|S|100|197.72|0|100
C|RSP|20260113|14:44:42.510166|S|100|197.7|0|100
C|RSP|20260113|14:44:59.514481|S|78|197.7|0|78
C|RSP|20260113|14:53:07.533300|S|100|197.66|0|100
C|RSP|20260113|14:54:44.189973|S|100|197.7|0|100
C|RSP|20260113|14:54:44.190135|S|81|197.7|0|81
C|RSP|20260113|14:55:49.957080|S|100|197.72|0|100
C|RSP|20260113|14:56:09.297263|S|2|197.72|0|2
C|RSP|20260113|14:56:09.297399|S|98|197.72|0|98
C|RSP|20260113|14:56:09.297417|S|98|197.72|0|98
C|RSP|20260113|14:56:37.025646|S|100|197.72|0|100
C|RSP|20260113|14:57:54.912531|S|100|197.7|0|100
C|RSP|20260113|14:58:06.960602|S|100|197.7|0|100
C|RSP|20260113|14:59:27.607554|S|100|197.7|0|100
C|RSP|20260113|15:00:00.013426|S|2|197.73|0|2
C|RSP|20260113|15:01:08.777604|S|13|197.66|0|13
C|RSP|20260113|15:02:36.306128|S|100|197.67|0|100
C|RSP|20260113|15:02:44.124414|S|100|197.66|0|100
C|RSP|20260113|15:05:05.707627|S|100|197.69|0|100
C|RSP|20260113|15:07:30.634009|S|100|197.69|0|100
C|RSP|20260113|15:11:31.204089|S|100|197.59|0|100
C|RSP|20260113|15:13:06.767205|S|100|197.65|0|100
C|RSP|20260113|15:14:32.427840|S|100|197.69|0|100
C|RSP|20260113|15:14:45.724856|S|100|197.69|0|100
C|RSP|20260113|15:17:20.614162|S|10|197.63|0|10
C|RSP|20260113|15:19:17.136924|S|100|197.67|0|100
C|RSP|20260113|15:21:10.772538|S|59|197.58|0|59
C|RSP|20260113|15:21:10.772815|S|41|197.58|0|41
C|RSP|20260113|15:23:09.612140|S|29|197.56|0|29
C|RSP|20260113|15:25:10.462147|S|15|197.55|0|15
C|RSP|20260113|15:25:36.564962|S|51|197.54|0|51
C|RSP|20260113|15:27:04.088742|S|100|197.55|0|100
C|RSP|20260113|15:27:24.025372|S|5|197.54|0|5
C|RSP|20260113|15:28:15.686143|S|13|197.5|0|13
C|RSP|20260113|15:29:56.223425|S|100|197.46|0|100
C|RSP|20260113|15:31:03.199954|S|100|197.46|0|100
C|RSP|20260113|15:31:10.449895|S|100|197.45|0|100
C|RSP|20260113|15:31:27.603041|S|100|197.45|0|100
C|RSP|20260113|15:31:50.413905|S|100|197.4|0|100
C|RSP|20260113|15:32:29.363366|S|67|197.4|0|67
C|RSP|20260113|15:32:30.676830|S|10|197.39|0|10
C|RSP|20260113|15:38:27.905837|S|100|197.35|0|100
C|RSP|20260113|15:40:14.002353|S|100|197.44|0|100
C|RSP|20260113|15:40:14.036019|S|100|197.44|0|100
C|RSP|20260113|15:40:30.300507|S|88|197.44|0|88
C|RSP|20260113|15:41:23.154715|S|100|197.44|0|100
C|RSP|20260113|15:41:26.044733|S|100|197.45|0|100
C|RSP|20260113|15:41:26.070109|S|100|197.45|0|100
C|RSP|20260113|15:41:26.070353|S|100|197.45|0|100
C|RSP|20260113|15:41:27.235262|S|100|197.45|0|100
C|RSP|20260113|15:41:30.766415|S|100|197.43|0|100
C|RSP|20260113|15:45:14.092458|S|100|197.43|0|100
C|RSP|20260113|15:46:45.050090|S|100|197.45|0|100
C|RSP|20260113|15:47:20.007049|S|100|197.47|0|100
C|RSP|20260113|15:47:38.908287|S|24|197.5|0|24
C|RSP|20260113|15:48:57.854568|S|71|197.47|0|71
C|RSP|20260113|15:50:01.739319|S|100|197.46|0|100
C|RSP|20260113|15:50:15.439464|S|100|197.51|0|100
C|RSP|20260113|15:50:38.149269|S|100|197.55|0|100
C|RSP|20260113|15:51:12.247773|S|100|197.61|0|100
C|RSP|20260113|15:51:12.715151|S|200|197.615|0|200
C|RSP|20260113|15:51:24.390410|S|100|197.61|0|100
C|RSP|20260113|15:51:24.390438|S|100|197.61|0|100
C|RSP|20260113|15:51:38.128330|S|100|197.62|0|100
C|RSP|20260113|15:51:38.135719|S|100|197.62|0|100
C|RSP|20260113|15:52:34.894501|S|100|197.71|0|100
C|RSP|20260113|15:54:03.484320|S|100|197.76|0|100
C|RSP|20260113|15:54:40.034085|S|100|197.8|0|100
C|RSP|20260113|15:54:40.047060|S|100|197.8|0|100
C|RSP|20260113|15:54:52.264763|S|100|197.74|0|100
C|RSP|20260113|15:55:00.181118|S|100|197.7|0|100
C|RSP|20260113|15:55:00.691678|S|69|197.74|0|69
C|RSP|20260113|15:55:00.837146|S|100|197.74|0|100
C|RSP|20260113|15:55:27.598781|S|100|197.73|0|100
C|RSP|20260113|15:56:00.343772|S|100|197.75|0|100
C|RSP|20260113|15:56:00.343773|S|100|197.75|0|100
C|RSP|20260113|15:56:03.962783|S|49|197.75|0|49
C|RSP|20260113|15:57:39.476461|S|100|197.75|0|100
C|RSP|20260113|15:57:39.476462|S|100|197.75|0|100
C|RSP|20260113|15:58:24.842299|S|100|197.74|0|100
C|RSP|20260113|15:58:30.380465|S|100|197.73|0|100
C|RSP|20260113|15:58:30.628986|S|100|197.73|0|100
C|RSP|20260113|15:58:40.524943|S|100|197.73|0|100
C|RSP|20260113|15:58:43.627670|S|100|197.72|0|100
C|RSP|20260113|15:58:51.051564|S|100|197.71|0|100
C|RSP|20260113|15:58:59.367529|S|100|197.7|0|100
C|RSP|20260113|15:59:16.028164|S|100|197.72|0|100
C|RSP|20260113|15:59:18.380386|S|100|197.71|0|100
C|RSP|20260113|15:59:18.587849|S|100|197.71|0|100
C|RSP|20260113|15:59:23.157194|S|100|197.71|0|100
C|RSP|20260113|15:59:23.756060|S|100|197.71|0|100
C|RSP|20260113|15:59:30.043437|S|100|197.72|0|100
C|RSP|20260113|15:59:33.775063|S|100|197.73|0|100
C|RSP|20260113|15:59:36.244058|S|100|197.73|0|100
C|RSP|20260113|15:59:49.128965|S|100|197.77|0|100
C|RSP|20260113|15:59:49.989778|S|28|197.785|0|28
C|RSP|20260113|15:59:50.142241|S|25|197.77|0|25
C|RSP|20260113|15:59:50.693558|S|100|197.78|0|100
C|RSP|20260113|15:59:51.421854|S|100|197.78|0|100
C|RSP|20260113|15:59:51.750972|S|100|197.77|0|100
C|RSP|20260113|15:59:55.922374|S|49|197.79|0|49
C|RSPC|20260113|11:09:31.687774|S|100|39.53|0|100
C|RSPG|20260113|09:52:11.902871|S|75|83.49|0|75
C|RSPG|20260113|13:32:11.433172|S|75|83.18|0|75
C|RSPG|20260113|14:22:53.099521|S|75|83.3|0|75
C|RSPS|20260113|11:54:20.940435|S|100|29.97|0|100
C|RSPS|20260113|11:54:20.940435|S|200|29.96|0|200
C|RSPS|20260113|15:59:50.876580|S|200|30.15|0|200
C|RSPS|20260113|15:59:50.876580|S|200|30.15|0|200
C|RSSE|20260113|14:37:07.481928|S|100|21.81|0|100
C|RSSL|20260113|11:24:03.648403|S|1|102.4|0|1
C|RSSL|20260113|12:31:22.545198|S|38|102.69|0|38
C|RSSX|20260113|14:21:55.167673|S|100|27.54|0|100
C|RTO|20260113|11:34:40.207476|S|100|30.895|0|100
C|RTO|20260113|12:37:56.731285|S|150|30.85|0|150
C|RTO|20260113|12:37:56.731351|S|50|30.85|0|50
C|RTO|20260113|12:37:57.714303|S|116|30.83|0|116
C|RTO|20260113|12:37:57.714314|S|26|30.83|0|26
C|RTO|20260113|13:14:36.527154|S|13|31.045|0|13
C|RTO|20260113|13:14:36.527183|S|187|31.045|0|187
C|RTO|20260113|13:14:36.696763|S|100|31.045|0|100
C|RTO|20260113|14:10:57.540093|S|100|31.305|0|100
C|RTO|20260113|14:12:09.968826|S|39|31.32|0|39
C|RTO|20260113|14:12:09.970330|S|61|31.32|0|61
C|RTO|20260113|14:14:35.014270|S|4|31.31|0|4
C|RTO|20260113|14:14:35.014399|S|96|31.31|0|96
C|RTO|20260113|14:19:33.636410|S|25|31.35|0|25
C|RTO|20260113|14:31:50.601099|S|4|31.45|0|4
C|RTO|20260113|14:31:51.282455|S|1|31.45|0|1
C|RTO|20260113|14:31:51.401120|S|1|31.45|0|1
C|RTO|20260113|14:33:02.610775|S|44|31.49|0|44
C|RTO|20260113|14:33:10.582432|S|38|31.49|0|38
C|RTO|20260113|14:39:03.964564|S|5|31.41|0|5
C|RTO|20260113|14:39:19.215085|S|41|31.41|0|41
C|RTO|20260113|14:56:48.588721|S|200|31.55|0|200
C|RTO|20260113|15:05:33.247642|S|3|31.41|0|3
C|RTO|20260113|15:05:33.249632|S|4|31.41|0|4
C|RTO|20260113|15:06:37.119449|S|1|31.4|0|1
C|RTO|20260113|15:32:16.295755|S|195|31.45|0|195
C|RTO|20260113|15:32:16.295767|S|5|31.45|0|5
C|RTO|20260113|15:36:23.389075|S|100|31.38|0|100
C|RTO|20260113|15:58:51.804144|S|62|31.45|0|62
C|RTO|20260113|15:58:51.804145|S|38|31.45|0|38
C|RTX|20260113|09:30:03.423309|S|100|196.045|0|100
C|RTX|20260113|09:31:17.002774|S|100|196.58|0|100
C|RTX|20260113|09:36:52.257458|S|15|197.26|0|15
C|RTX|20260113|09:37:49.613460|S|9|197.1|0|9
C|RTX|20260113|09:37:49.613494|S|9|197.1|0|9
C|RTX|20260113|09:37:49.613519|S|64|197.1|0|64
C|RTX|20260113|09:37:49.613519|S|9|197.09|0|9
C|RTX|20260113|09:40:05.733847|S|100|195.81|0|100
C|RTX|20260113|09:43:03.087885|S|38|195.72|0|38
C|RTX|20260113|09:43:24.554284|S|20|195.79|0|20
C|RTX|20260113|09:45:32.936557|S|38|195.67|0|38
C|RTX|20260113|09:45:32.936637|S|38|195.67|0|38
C|RTX|20260113|09:45:32.936699|S|24|195.67|0|24
C|RTX|20260113|09:45:34.407174|S|100|195.75|0|100
C|RTX|20260113|09:50:53.853169|S|38|196.22|0|38
C|RTX|20260113|09:58:28.820569|S|26|196.26|0|26
C|RTX|20260113|10:01:11.107977|S|38|195.985|0|38
C|RTX|20260113|10:01:11.108063|S|38|195.985|0|38
C|RTX|20260113|10:01:56.154466|S|38|196.09|0|38
C|RTX|20260113|10:05:07.059589|S|21|196.43|0|21
C|RTX|20260113|10:05:07.059589|S|7|196.43|0|7
C|RTX|20260113|10:05:07.060070|S|28|196.43|0|28
C|RTX|20260113|10:05:13.288315|S|5|196.43|0|5
C|RTX|20260113|10:05:13.288332|S|5|196.43|0|5
C|RTX|20260113|10:05:13.288428|S|62|196.43|0|62
C|RTX|20260113|10:08:42.059751|S|38|196.735|0|38
C|RTX|20260113|10:09:03.134238|S|100|196.95|0|100
C|RTX|20260113|10:12:27.688165|S|38|196.58|0|38
C|RTX|20260113|10:15:53.628496|S|38|196.69|0|38
C|RTX|20260113|10:16:34.172537|S|8|196.5|0|8
C|RTX|20260113|10:18:10.196095|E|5|196.51|0|5
C|RTX|20260113|10:18:10.196629|S|5|196.5|0|5
C|RTX|20260113|10:22:54.690889|S|38|196.38|0|38
C|RTX|20260113|10:35:31.698084|S|38|196.2|0|38
C|RTX|20260113|10:35:31.698188|S|38|196.2|0|38
C|RTX|20260113|10:35:31.698252|S|24|196.2|0|24
C|RTX|20260113|10:35:53.372762|S|100|196.24|0|100
C|RTX|20260113|10:35:53.843209|S|100|196.13|0|100
C|RTX|20260113|10:37:26.629140|S|26|196|0|26
C|RTX|20260113|10:37:26.629140|S|74|196.02|0|74
C|RTX|20260113|10:37:51.578540|S|38|196.07|0|38
C|RTX|20260113|10:37:51.578616|S|6|196.07|0|6
C|RTX|20260113|10:37:51.578648|S|56|196.07|0|56
C|RTX|20260113|10:37:51.578759|S|100|196.13|0|100
C|RTX|20260113|10:37:57.657640|S|1|196.1|0|1
C|RTX|20260113|10:37:59.051105|S|17|196.01|0|17
C|RTX|20260113|10:37:59.051105|S|100|196.01|0|100
C|RTX|20260113|10:37:59.051502|S|16|196|0|16
C|RTX|20260113|10:37:59.052069|S|82|196|0|82
C|RTX|20260113|10:37:59.064808|S|6|195.95|0|6
C|RTX|20260113|10:49:39.144755|S|45|196.17|0|45
C|RTX|20260113|10:49:39.144755|S|25|196.17|0|25
C|RTX|20260113|10:50:04.553293|S|95|196.08|0|95
C|RTX|20260113|10:50:04.553306|S|5|196.08|0|5
C|RTX|20260113|10:50:04.553307|S|70|196.07|0|70
C|RTX|20260113|10:50:04.553373|S|30|196.07|0|30
C|RTX|20260113|10:50:04.553537|S|75|196.01|0|75
C|RTX|20260113|10:50:07.947895|S|25|196.01|0|25
C|RTX|20260113|10:55:24.515788|S|2|195.73|0|2
C|RTX|20260113|10:55:58.746616|S|43|195.87|0|43
C|RTX|20260113|10:55:58.746664|S|43|195.87|0|43
C|RTX|20260113|10:55:58.746664|S|43|195.87|0|43
C|RTX|20260113|10:55:58.747299|S|38|195.84|0|38
C|RTX|20260113|10:58:05.984085|S|4|195.86|0|4
C|RTX|20260113|10:58:14.282655|S|5|195.86|0|5
C|RTX|20260113|10:58:14.282664|S|45|195.82|0|45
C|RTX|20260113|10:58:14.282782|S|55|195.82|0|55
C|RTX|20260113|10:58:14.282783|S|5|195.82|0|5
C|RTX|20260113|10:58:14.282783|S|7|195.82|0|7
C|RTX|20260113|10:58:14.282783|S|7|195.82|0|7
C|RTX|20260113|10:58:14.282783|S|1|195.82|0|1
C|RTX|20260113|10:58:14.282835|S|100|195.82|0|100
C|RTX|20260113|10:59:44.514324|S|1|195.83|0|1
C|RTX|20260113|11:00:07.755009|S|1|195.75|0|1
C|RTX|20260113|11:25:05.819530|S|7|195.69|0|7
C|RTX|20260113|11:25:37.516675|S|67|195.64|0|67
C|RTX|20260113|11:29:50.063501|S|6|195.47|0|6
C|RTX|20260113|11:29:54.126347|S|6|195.49|0|6
C|RTX|20260113|11:49:31.711552|S|62|195.25|0|62
C|RTX|20260113|11:55:51.923774|S|5|195.15|0|5
C|RTX|20260113|11:55:59.655738|S|100|195.21|0|100
C|RTX|20260113|11:56:06.044872|S|24|195.21|0|24
C|RTX|20260113|11:58:20.952458|S|100|195.01|0|100
C|RTX|20260113|12:06:24.066204|S|25|195.53|0|25
C|RTX|20260113|12:09:15.329279|S|12|195.73|0|12
C|RTX|20260113|12:09:15.329280|S|25|195.74|0|25
C|RTX|20260113|12:10:34.203779|S|22|195.74|0|22
C|RTX|20260113|12:26:37.812455|S|100|195.87|0|100
C|RTX|20260113|12:28:42.234912|S|3|195.84|0|3
C|RTX|20260113|12:33:26.069626|S|38|195.61|0|38
C|RTX|20260113|12:43:32.622892|S|51|195.39|0|51
C|RTX|20260113|12:44:21.591704|S|14|195.28|0|14
C|RTX|20260113|12:45:08.311791|S|12|195.17|0|12
C|RTX|20260113|12:47:16.588903|S|1|195.11|0|1
C|RTX|20260113|12:47:38.166324|S|1|195.11|0|1
C|RTX|20260113|13:01:33.672399|S|6|195.26|0|6
C|RTX|20260113|13:01:33.672400|S|6|195.26|0|6
C|RTX|20260113|13:01:33.672401|S|38|195.26|0|38
C|RTX|20260113|13:01:33.672438|S|6|195.26|0|6
C|RTX|20260113|13:01:33.672439|S|6|195.26|0|6
C|RTX|20260113|13:01:33.672440|S|6|195.26|0|6
C|RTX|20260113|13:01:33.672440|S|6|195.26|0|6
C|RTX|20260113|13:01:33.672441|S|6|195.26|0|6
C|RTX|20260113|13:01:33.672471|S|6|195.26|0|6
C|RTX|20260113|13:01:33.672472|S|15|195.26|0|15
C|RTX|20260113|13:01:33.672508|S|5|195.26|0|5
C|RTX|20260113|13:28:01.037018|S|15|195.16|0|15
C|RTX|20260113|13:33:14.444583|S|100|195.38|0|100
C|RTX|20260113|13:34:00.411916|S|67|195.41|0|67
C|RTX|20260113|13:34:00.411916|S|12|195.39|0|12
C|RTX|20260113|13:34:01.031440|S|100|195.46|0|100
C|RTX|20260113|13:40:09.425944|S|67|194.86|0|67
C|RTX|20260113|13:45:14.662561|S|100|194.76|0|100
C|RTX|20260113|14:23:57.607470|S|38|194.31|0|38
C|RTX|20260113|14:23:57.607539|S|38|194.31|0|38
C|RTX|20260113|14:23:57.607601|S|24|194.31|0|24
C|RTX|20260113|14:29:58.733851|S|38|194.69|0|38
C|RTX|20260113|14:35:26.557436|S|38|194.34|0|38
C|RTX|20260113|14:35:26.557504|S|38|194.34|0|38
C|RTX|20260113|14:35:26.557560|S|38|194.34|0|38
C|RTX|20260113|14:35:29.146529|S|25|194.36|0|25
C|RTX|20260113|14:36:00.688916|S|100|194.38|0|100
C|RTX|20260113|14:45:14.679432|S|1|194.29|0|1
C|RTX|20260113|14:55:05.684256|S|14|194.26|0|14
C|RTX|20260113|15:06:21.086731|S|4|193.91|0|4
C|RTX|20260113|15:07:47.320393|S|100|194.09|0|100
C|RTX|20260113|15:08:31.417478|S|2|194.05|0|2
C|RTX|20260113|15:08:50.203660|S|31|194.04|0|31
C|RTX|20260113|15:08:54.176678|S|50|194.04|0|50
C|RTX|20260113|15:09:23.440103|S|45|193.98|0|45
C|RTX|20260113|15:11:03.606037|S|1|193.95|0|1
C|RTX|20260113|15:11:03.606037|S|44|193.94|0|44
C|RTX|20260113|15:11:03.606110|S|45|193.94|0|45
C|RTX|20260113|15:11:23.097652|S|24|193.94|0|24
C|RTX|20260113|15:15:25.667543|S|9|194|0|9
C|RTX|20260113|15:17:10.868809|S|45|193.98|0|45
C|RTX|20260113|15:17:10.868866|S|55|193.98|0|55
C|RTX|20260113|15:18:20.127373|S|1|193.95|0|1
C|RTX|20260113|15:18:53.296074|S|60|193.99|0|60
C|RTX|20260113|15:19:24.954661|S|45|194.07|0|45
C|RTX|20260113|15:19:24.954673|S|54|194.07|0|54
C|RTX|20260113|15:19:48.955081|S|8|194.05|0|8
C|RTX|20260113|15:22:26.970667|S|11|193.94|0|11
C|RTX|20260113|15:24:00.855086|S|100|193.9|0|100
C|RTX|20260113|15:24:00.855086|S|100|193.89|0|100
C|RTX|20260113|15:26:02.384844|S|1|193.62|0|1
C|RTX|20260113|15:26:33.829120|S|5|193.68|0|5
C|RTX|20260113|15:26:35.874477|S|3|193.68|0|3
C|RTX|20260113|15:29:14.054591|S|100|193.59|0|100
C|RTX|20260113|15:29:48.000489|S|1|193.51|0|1
C|RTX|20260113|15:30:19.020075|S|6|193.52|0|6
C|RTX|20260113|15:30:41.646151|S|12|193.46|0|12
C|RTX|20260113|15:30:43.005727|S|1|193.5|0|1
C|RTX|20260113|15:32:21.650745|S|1|193.47|0|1
C|RTX|20260113|15:34:39.417391|S|26|193.32|0|26
C|RTX|20260113|15:35:36.437457|S|29|193.31|0|29
C|RTX|20260113|15:35:36.437458|S|46|193.31|0|46
C|RTX|20260113|15:37:00.535753|S|77|193.08|0|77
C|RTX|20260113|15:37:00.535753|S|100|193.07|0|100
C|RTX|20260113|15:37:22.091808|S|30|193.13|0|30
C|RTX|20260113|15:40:17.289541|S|27|193.29|0|27
C|RTX|20260113|15:40:55.945170|S|100|193.31|0|100
C|RTX|20260113|15:47:27.408993|S|13|193.54|0|13
C|RTX|20260113|15:48:03.432883|S|38|193.555|0|38
C|RTX|20260113|15:48:40.836562|S|100|193.49|0|100
C|RTX|20260113|15:48:40.836562|S|65|193.49|0|65
C|RTX|20260113|15:49:42.980384|S|56|193.52|0|56
C|RTX|20260113|15:50:00.610956|S|38|193.51|0|38
C|RTX|20260113|15:50:00.611022|S|38|193.51|0|38
C|RTX|20260113|15:50:00.611087|S|24|193.51|0|24
C|RTX|20260113|15:53:25.239399|S|1|193.75|0|1
C|RTX|20260113|15:57:22.880075|S|11|193.59|0|11
C|RTX|20260113|15:59:42.506136|S|50|194|0|50
C|RTX|20260113|15:59:45.508271|S|13|194.015|0|13
C|RUBI|20260113|09:59:29.702533|S|100|.8235|0|100
C|RUBI|20260113|09:59:35.522195|S|100|.8101|0|100
C|RUBI|20260113|09:59:47.652691|S|100|.8213|0|100
C|RUM|20260113|10:11:08.458198|S|100|6.24|0|100
C|RUM|20260113|10:16:29.232362|S|94|6.205|0|94
C|RUM|20260113|10:25:17.718549|S|100|6.2|0|100
C|RUM|20260113|10:41:06.386913|S|31|6.18|0|31
C|RUM|20260113|10:47:35.259140|S|100|6.19|0|100
C|RUM|20260113|10:47:35.259196|S|2|6.19|0|2
C|RUM|20260113|10:50:18.707533|S|31|6.19|0|31
C|RUM|20260113|10:51:33.710572|S|100|6.2|0|100
C|RUM|20260113|10:51:35.585781|S|35|6.2|0|35
C|RUM|20260113|10:57:12.490938|S|15|6.23|0|15
C|RUM|20260113|10:58:16.310450|S|31|6.23|0|31
C|RUM|20260113|10:59:00.028033|S|10|6.23|0|10
C|RUM|20260113|10:59:00.028033|S|21|6.23|0|21
C|RUM|20260113|11:01:47.593541|S|1|6.21|0|1
C|RUM|20260113|11:04:30.306494|S|100|6.22|0|100
C|RUM|20260113|11:04:30.306551|S|13|6.22|0|13
C|RUM|20260113|11:09:55.482846|S|96|6.2|0|96
C|RUM|20260113|11:22:04.379680|S|15|6.21|0|15
C|RUM|20260113|11:24:41.902617|S|96|6.2|0|96
C|RUM|20260113|11:32:50.744183|S|52|6.21|0|52
C|RUM|20260113|11:32:50.744218|S|46|6.21|0|46
C|RUM|20260113|11:36:01.780070|S|10|6.205|0|10
C|RUM|20260113|11:37:18.532852|S|2|6.2|0|2
C|RUM|20260113|12:02:13.984715|S|100|6.24|0|100
C|RUM|20260113|12:03:03.663516|S|11|6.24|0|11
C|RUM|20260113|12:07:03.008603|S|100|6.24|0|100
C|RUM|20260113|12:15:36.775324|S|96|6.24|0|96
C|RUM|20260113|12:29:27.384557|S|100|6.29|0|100
C|RUM|20260113|12:29:27.384558|S|5|6.29|0|5
C|RUM|20260113|12:29:27.384558|S|5|6.29|0|5
C|RUM|20260113|12:29:52.624563|S|2|6.285|0|2
C|RUM|20260113|12:43:09.670785|S|100|6.28|0|100
C|RUM|20260113|12:43:30.064803|S|100|6.28|0|100
C|RUM|20260113|12:50:12.157721|S|100|6.29|0|100
C|RUM|20260113|12:58:39.942828|S|7|6.275|0|7
C|RUM|20260113|12:59:31.001975|S|14|6.28|0|14
C|RUM|20260113|12:59:43.105433|S|7|6.275|0|7
C|RUM|20260113|12:59:48.839998|S|2|6.28|0|2
C|RUM|20260113|13:00:06.719722|S|98|6.28|0|98
C|RUM|20260113|13:00:06.719723|S|42|6.28|0|42
C|RUM|20260113|13:00:56.250993|S|3|6.29|0|3
C|RUM|20260113|13:12:21.059837|S|96|6.27|0|96
C|RUM|20260113|13:19:03.516757|S|96|6.3|0|96
C|RUM|20260113|13:19:40.583282|S|28|6.29|0|28
C|RUM|20260113|13:33:14.485995|S|100|6.31|0|100
C|RUM|20260113|13:33:14.486008|S|4|6.31|0|4
C|RUM|20260113|13:37:31.713653|S|100|6.32|0|100
C|RUM|20260113|13:43:47.920063|S|47|6.3|0|47
C|RUM|20260113|13:43:47.920092|S|46|6.3|0|46
C|RUM|20260113|13:48:33.831387|S|100|6.31|0|100
C|RUM|20260113|13:48:33.831448|S|25|6.31|0|25
C|RUM|20260113|13:59:22.387240|S|96|6.29|0|96
C|RUM|20260113|14:18:43.765140|S|120|6.265|0|120
C|RUM|20260113|14:29:31.462319|S|55|6.29|0|55
C|RUM|20260113|14:29:31.462334|S|55|6.29|0|55
C|RUM|20260113|14:29:31.462334|S|5|6.29|0|5
C|RUM|20260113|14:31:50.333238|S|97|6.28|0|97
C|RUM|20260113|14:32:11.485350|S|154|6.29|0|154
C|RUM|20260113|14:32:21.287683|S|100|6.3|0|100
C|RUM|20260113|14:32:38.285984|S|100|6.3|0|100
C|RUM|20260113|14:33:14.026258|S|5|6.3|0|5
C|RUM|20260113|14:36:11.023141|S|99|6.29|0|99
C|RUM|20260113|14:40:50.277479|S|100|6.29|0|100
C|RUM|20260113|14:41:36.798215|S|3|6.3|0|3
C|RUM|20260113|14:45:52.394629|S|100|6.31|0|100
C|RUM|20260113|14:47:31.796757|S|96|6.31|0|96
C|RUM|20260113|14:47:43.493859|S|142|6.31|0|142
C|RUM|20260113|14:48:16.309300|S|100|6.31|0|100
C|RUM|20260113|14:48:43.631889|S|100|6.31|0|100
C|RUM|20260113|14:49:57.864824|S|4|6.32|0|4
C|RUM|20260113|14:56:43.544998|S|103|6.34|0|103
C|RUM|20260113|15:03:38.176383|S|122|6.35|0|122
C|RUM|20260113|15:07:09.113343|S|13|6.36|0|13
C|RUM|20260113|15:10:02.326409|S|100|6.36|0|100
C|RUM|20260113|15:12:11.791863|S|100|6.37|0|100
C|RUM|20260113|15:12:11.791929|S|30|6.37|0|30
C|RUM|20260113|15:14:18.093414|S|100|6.37|0|100
C|RUM|20260113|15:17:18.897306|S|96|6.36|0|96
C|RUM|20260113|15:31:20.679848|S|100|6.31|0|100
C|RUM|20260113|15:32:24.816303|S|31|6.32|0|31
C|RUM|20260113|15:34:32.583369|S|7|6.31|0|7
C|RUM|20260113|15:34:43.326034|S|7|6.31|0|7
C|RUM|20260113|15:41:18.405316|S|16|6.32|0|16
C|RUM|20260113|15:41:18.405316|S|180|6.325|0|180
C|RUM|20260113|15:41:19.276789|S|100|6.33|0|100
C|RUM|20260113|15:42:20.277243|S|100|6.34|0|100
C|RUM|20260113|15:46:45.078455|S|100|6.34|0|100
C|RUM|20260113|15:47:20.876898|S|100|6.35|0|100
C|RUM|20260113|15:48:14.476346|S|100|6.35|0|100
C|RUM|20260113|15:48:22.134584|S|100|6.35|0|100
C|RUM|20260113|15:48:22.134584|S|100|6.35|0|100
C|RUM|20260113|15:49:01.310600|S|96|6.34|0|96
C|RUM|20260113|15:49:01.310601|S|7|6.34|0|7
C|RUM|20260113|15:49:01.310601|S|93|6.34|0|93
C|RUM|20260113|15:49:26.276565|S|100|6.35|0|100
C|RUM|20260113|15:49:26.276565|S|100|6.35|0|100
C|RUM|20260113|15:49:39.254085|S|100|6.34|0|100
C|RUM|20260113|15:49:39.254085|S|49|6.34|0|49
C|RUM|20260113|15:50:15.162239|S|100|6.32|0|100
C|RUM|20260113|15:50:15.162239|S|100|6.32|0|100
C|RUM|20260113|15:50:42.562548|S|100|6.33|0|100
C|RUM|20260113|15:50:52.263912|S|190|6.325|0|190
C|RUM|20260113|15:52:37.697570|S|100|6.35|0|100
C|RUM|20260113|15:52:56.133638|S|120|6.35|0|120
C|RUM|20260113|15:53:32.678581|S|100|6.34|0|100
C|RUM|20260113|15:54:39.541823|S|96|6.35|0|96
C|RUM|20260113|15:54:40.501609|S|38|6.345|0|38
C|RUM|20260113|15:54:40.501680|S|38|6.345|0|38
C|RUM|20260113|15:54:40.501743|S|38|6.345|0|38
C|RUM|20260113|15:54:40.501803|S|38|6.345|0|38
C|RUM|20260113|15:54:40.501861|S|38|6.345|0|38
C|RUM|20260113|15:55:00.097493|S|88|6.34|0|88
C|RUM|20260113|15:55:00.142626|S|100|6.34|0|100
C|RUM|20260113|15:55:13.354531|S|20|6.35|0|20
C|RUM|20260113|15:55:20.878472|S|5|6.35|0|5
C|RUM|20260113|15:56:50.880208|S|100|6.34|0|100
C|RUM|20260113|15:57:25.032999|S|95|6.35|0|95
C|RUM|20260113|15:57:25.032999|S|5|6.35|0|5
C|RUM|20260113|15:58:02.060182|S|40|6.34|0|40
C|RUM|20260113|15:58:02.060182|S|5|6.34|0|5
C|RUM|20260113|15:58:02.060182|S|43|6.34|0|43
C|RUM|20260113|15:58:02.060182|S|5|6.34|0|5
C|RUM|20260113|15:58:02.060182|S|57|6.34|0|57
C|RUM|20260113|15:58:02.060183|S|100|6.34|0|100
C|RUM|20260113|15:58:07.905407|S|1|6.33|0|1
C|RUM|20260113|15:59:03.524432|S|300|6.33|0|300
C|RUM|20260113|15:59:05.064523|S|7|6.32|0|7
C|RUM|20260113|15:59:30.161335|S|295|6.34|0|295
C|RUM|20260113|15:59:30.161382|S|5|6.34|0|5
C|RUM|20260113|15:59:50.083588|S|100|6.36|0|100
C|RUM|20260113|15:59:50.143303|S|15|6.36|0|15
C|RUM|20260113|15:59:50.540779|S|8|6.36|0|8
C|RUM|20260113|15:59:51.543115|S|2|6.36|0|2
C|RUN|20260113|09:32:39.772335|S|50|18.66|0|50
C|RUN|20260113|09:32:39.772399|S|50|18.66|0|50
C|RUN|20260113|10:19:41.464210|S|100|18.77|0|100
C|RUN|20260113|10:38:14.793083|S|50|19.405|0|50
C|RUN|20260113|10:39:41.970619|S|100|19.34|0|100
C|RUN|20260113|11:01:47.203978|S|100|19.205|0|100
C|RUN|20260113|11:04:30.030023|S|50|19.275|0|50
C|RUN|20260113|11:04:31.561200|S|100|19.21|0|100
C|RUN|20260113|11:07:46.229252|S|100|19.175|0|100
C|RUN|20260113|11:31:36.889356|S|100|19.175|0|100
C|RUN|20260113|11:38:20.895352|S|50|19.265|0|50
C|RUN|20260113|12:34:57.246004|S|100|19.275|0|100
C|RUN|20260113|12:35:00.468753|S|118|19.275|0|118
C|RUN|20260113|13:24:54.433234|S|110|18.98|0|110
C|RUN|20260113|13:49:41.579684|S|15|18.86|0|15
C|RUN|20260113|14:01:22.270787|S|50|19.005|0|50
C|RUN|20260113|14:01:22.270805|S|70|19.005|0|70
C|RUN|20260113|14:09:36.007128|S|50|18.905|0|50
C|RUN|20260113|14:09:36.007217|S|50|18.905|0|50
C|RUN|20260113|14:09:36.007279|S|20|18.905|0|20
C|RUN|20260113|14:33:20.926790|S|300|18.91|0|300
C|RUN|20260113|14:33:20.926791|S|123|18.91|0|123
C|RUN|20260113|14:33:40.575085|S|100|18.935|0|100
C|RUN|20260113|14:33:40.583821|S|1|18.93|0|1
C|RUN|20260113|14:47:29.326375|S|50|18.885|0|50
C|RUN|20260113|15:03:47.628566|S|99|18.81|0|99
C|RUN|20260113|15:06:48.916338|S|100|18.85|0|100
C|RUN|20260113|15:11:31.418946|S|54|18.85|0|54
C|RUN|20260113|15:21:38.483099|S|22|18.68|0|22
C|RUN|20260113|15:23:16.207289|S|80|18.69|0|80
C|RUN|20260113|15:23:25.017686|S|71|18.67|0|71
C|RUN|20260113|15:25:18.800175|S|50|18.69|0|50
C|RUN|20260113|15:26:34.238471|S|23|18.68|0|23
C|RUN|20260113|15:26:40.262770|S|50|18.68|0|50
C|RUN|20260113|15:27:56.006461|S|10|18.67|0|10
C|RUN|20260113|15:29:48.938661|S|30|18.66|0|30
C|RUN|20260113|15:30:55.108649|S|160|18.585|0|160
C|RUN|20260113|15:39:03.840171|S|10|18.48|0|10
C|RUN|20260113|15:39:10.760659|S|50|18.48|0|50
C|RUN|20260113|15:39:10.761357|S|1|18.48|0|1
C|RUN|20260113|15:39:26.758162|S|50|18.52|0|50
C|RUN|20260113|15:44:30.089557|S|66|18.55|0|66
C|RUN|20260113|15:44:30.089557|S|50|18.55|0|50
C|RUN|20260113|15:44:50.007177|S|20|18.55|0|20
C|RUN|20260113|15:44:50.007177|S|60|18.55|0|60
C|RUN|20260113|15:45:46.392889|S|10|18.55|0|10
C|RUN|20260113|15:46:05.607323|S|10|18.56|0|10
C|RUN|20260113|15:46:09.764821|S|10|18.56|0|10
C|RUN|20260113|15:46:24.887120|S|10|18.56|0|10
C|RUN|20260113|15:46:30.784737|S|10|18.56|0|10
C|RUN|20260113|15:46:36.171391|S|20|18.58|0|20
C|RUN|20260113|15:47:12.720388|S|20|18.58|0|20
C|RUN|20260113|15:47:15.339410|S|1|18.58|0|1
C|RUN|20260113|15:47:15.339418|S|19|18.58|0|19
C|RUN|20260113|15:47:22.955060|S|10|18.58|0|10
C|RUN|20260113|15:48:29.073129|S|18|18.55|0|18
C|RUN|20260113|15:50:24.509891|S|70|18.46|0|70
C|RUN|20260113|15:52:04.285325|S|67|18.51|0|67
C|RUN|20260113|15:53:00.204609|S|66|18.515|0|66
C|RUN|20260113|15:53:02.852652|S|55|18.51|0|55
C|RUN|20260113|15:53:02.852652|S|61|18.51|0|61
C|RUN|20260113|15:53:02.852652|S|87|18.51|0|87
C|RUN|20260113|15:53:14.516997|S|12|18.51|0|12
C|RUN|20260113|15:53:51.124799|S|61|18.51|0|61
C|RUN|20260113|15:54:38.664644|S|100|18.51|0|100
C|RUN|20260113|15:54:40.069936|S|56|18.51|0|56
C|RUN|20260113|15:54:40.069936|S|210|18.51|0|210
C|RUN|20260113|15:55:24.041233|S|64|18.46|0|64
C|RUN|20260113|15:55:26.541039|S|100|18.46|0|100
C|RUN|20260113|15:55:31.558917|S|140|18.46|0|140
C|RUN|20260113|15:55:38.169224|S|210|18.45|0|210
C|RUN|20260113|15:56:17.013889|S|23|18.46|0|23
C|RUN|20260113|15:56:17.013889|S|64|18.46|0|64
C|RUN|20260113|15:56:17.014036|S|87|18.46|0|87
C|RUN|20260113|15:56:17.014062|S|100|18.46|0|100
C|RUN|20260113|15:56:17.014078|S|87|18.46|0|87
C|RUN|20260113|15:56:17.014213|S|100|18.46|0|100
C|RUN|20260113|15:56:17.014223|S|50|18.46|0|50
C|RUN|20260113|15:56:17.014292|S|67|18.46|0|67
C|RUN|20260113|15:56:17.014306|S|50|18.46|0|50
C|RUN|20260113|15:56:17.014370|S|50|18.46|0|50
C|RUN|20260113|15:56:17.014429|S|3|18.46|0|3
C|RUN|20260113|15:56:36.756101|S|100|18.47|0|100
C|RUN|20260113|15:56:42.333839|S|100|18.47|0|100
C|RUN|20260113|15:56:45.810072|S|100|18.47|0|100
C|RUN|20260113|15:56:52.487790|S|100|18.47|0|100
C|RUN|20260113|15:57:00.769039|S|100|18.48|0|100
C|RUN|20260113|15:57:13.384661|S|100|18.49|0|100
C|RUN|20260113|15:57:20.223643|S|8|18.49|0|8
C|RUN|20260113|15:57:20.223658|S|92|18.49|0|92
C|RUN|20260113|15:57:25.306413|S|100|18.485|0|100
C|RUN|20260113|15:57:50.082381|S|70|18.47|0|70
C|RUN|20260113|15:57:50.082382|S|120|18.47|0|120
C|RUN|20260113|15:57:50.082382|S|100|18.47|0|100
C|RUN|20260113|15:57:51.150695|S|300|18.47|0|300
C|RUN|20260113|15:57:56.303269|S|100|18.47|0|100
C|RUN|20260113|15:57:56.303330|S|100|18.47|0|100
C|RUN|20260113|15:57:56.303380|S|100|18.47|0|100
C|RUN|20260113|15:58:03.814611|S|100|18.48|0|100
C|RUN|20260113|15:58:53.007704|S|100|18.48|0|100
C|RUN|20260113|15:58:53.488869|S|100|18.48|0|100
C|RUN|20260113|15:59:06.637189|S|100|18.49|0|100
C|RUSHA|20260113|10:21:59.155236|S|2|59.06|0|2
C|RUSHA|20260113|14:19:04.547403|S|100|59.635|0|100
C|RUSHA|20260113|14:21:28.202792|S|1|59.57|0|1
C|RUSHA|20260113|15:29:01.739322|S|100|59.02|0|100
C|RUSHA|20260113|15:29:01.739322|S|100|59.01|0|100
C|RUSHA|20260113|15:29:01.739403|S|8|59.06|0|8
C|RUSHA|20260113|15:56:00.472336|S|14|59.03|0|14
C|RUSHA|20260113|15:59:53.401122|S|50|59.03|0|50
C|RUSHB|20260113|13:08:17.558647|S|90|57.48|0|90
C|RUSHB|20260113|13:08:20.855016|S|10|57.48|0|10
C|RUSHB|20260113|13:08:20.855017|S|80|57.5|0|80
C|RUSHB|20260113|13:23:37.369150|S|90|57.59|0|90
C|RVLV|20260113|09:52:16.972277|S|25|30.755|0|25
C|RVLV|20260113|09:56:25.617482|S|1|30.64|0|1
C|RVLV|20260113|10:06:17.912036|S|25|30.78|0|25
C|RVLV|20260113|10:06:17.912036|S|75|30.78|0|75
C|RVLV|20260113|10:08:27.126710|S|65|30.9|0|65
C|RVLV|20260113|10:13:31.233526|S|100|30.75|0|100
C|RVLV|20260113|10:21:35.717944|S|100|30.87|0|100
C|RVLV|20260113|10:23:33.518224|S|50|31.02|0|50
C|RVLV|20260113|10:38:46.060200|S|1|31.12|0|1
C|RVLV|20260113|10:38:46.060315|S|1|31.11|0|1
C|RVLV|20260113|10:39:40.394479|S|100|31.1|0|100
C|RVLV|20260113|10:39:40.519326|S|25|31.05|0|25
C|RVLV|20260113|10:39:40.519399|S|25|31.05|0|25
C|RVLV|20260113|10:39:40.519466|S|25|31.05|0|25
C|RVLV|20260113|10:39:40.519574|S|25|31.05|0|25
C|RVLV|20260113|10:56:16.993820|S|1|30.87|0|1
C|RVLV|20260113|11:01:46.742499|S|100|30.91|0|100
C|RVLV|20260113|11:12:13.790743|S|2|30.92|0|2
C|RVLV|20260113|11:43:13.433527|S|1|30.85|0|1
C|RVLV|20260113|11:47:28.372773|S|1|30.9|0|1
C|RVLV|20260113|11:47:28.373027|S|2|30.9|0|2
C|RVLV|20260113|11:48:18.612602|S|1|30.91|0|1
C|RVLV|20260113|13:04:16.065449|S|1|30.82|0|1
C|RVLV|20260113|13:12:08.272790|S|1|30.8|0|1
C|RVLV|20260113|13:14:14.172277|S|119|30.76|0|119
C|RVLV|20260113|14:37:13.998123|S|3|30.79|0|3
C|RVLV|20260113|14:38:31.075812|S|100|30.79|0|100
C|RVLV|20260113|15:11:38.273637|S|10|31.04|0|10
C|RVLV|20260113|15:17:42.888261|S|1|31.04|0|1
C|RVLV|20260113|15:51:51.586520|S|55|31.12|0|55
C|RVLV|20260113|15:56:24.288588|S|40|31.21|0|40
C|RVLV|20260113|15:59:35.565346|S|97|31.32|0|97
C|RVLV|20260113|15:59:49.576165|S|100|31.32|0|100
C|RVLV|20260113|15:59:49.576166|S|50|31.32|0|50
C|RVMD|20260113|09:53:54.500266|S|50|121|0|50
C|RVMD|20260113|09:56:50.530994|S|100|120|0|100
C|RVMD|20260113|10:11:32.740955|E|100|119.87|0|100
C|RVMD|20260113|10:14:37.721315|S|1|119.6|0|1
C|RVMD|20260113|10:17:07.347751|S|2|119.73|0|2
C|RVMD|20260113|10:18:20.690930|S|1|119.33|0|1
C|RVMD|20260113|10:38:10.600831|S|1|118.55|0|1
C|RVMD|20260113|10:38:10.601098|S|2|118.55|0|2
C|RVMD|20260113|11:09:51.937936|S|2|119.62|0|2
C|RVMD|20260113|11:09:51.937944|S|2|119.62|0|2
C|RVMD|20260113|11:09:51.937972|S|2|119.63|0|2
C|RVMD|20260113|11:30:51.538606|S|2|120.02|0|2
C|RVMD|20260113|11:41:48.369034|S|1|119.88|0|1
C|RVMD|20260113|11:54:08.786851|S|1|120.44|0|1
C|RVMD|20260113|11:54:31.210008|S|1|120.45|0|1
C|RVMD|20260113|11:54:31.210730|S|1|120.46|0|1
C|RVMD|20260113|12:16:59.141474|S|2|119.55|0|2
C|RVMD|20260113|12:57:13.339605|S|1|119.49|0|1
C|RVMD|20260113|14:34:33.784252|S|150|118.84|0|150
C|RVMD|20260113|14:37:58.754034|S|100|118.28|0|100
C|RVMD|20260113|14:38:18.362988|S|49|118.27|0|49
C|RVMD|20260113|14:55:23.653243|S|1|118.72|0|1
C|RVMD|20260113|15:00:44.135406|S|9|118.73|0|9
C|RVMD|20260113|15:15:23.790508|S|1|118.91|0|1
C|RVMD|20260113|15:31:20.652167|S|11|119.01|0|11
C|RVMD|20260113|15:31:20.652188|S|89|119.01|0|89
C|RVMD|20260113|15:34:56.689261|S|10|118.92|0|10
C|RVMD|20260113|15:35:20.235821|S|2|119.06|0|2
C|RVMD|20260113|15:37:49.991445|S|100|118.96|0|100
C|RVMD|20260113|15:40:00.518620|S|100|118.96|0|100
C|RVMD|20260113|15:40:07.952850|S|2|118.8|0|2
C|RVMD|20260113|15:41:55.225802|S|38|119.065|0|38
C|RVMD|20260113|15:46:13.390147|S|2|118.94|0|2
C|RVMD|20260113|15:50:00.104089|S|100|119.19|0|100
C|RVMD|20260113|15:50:00.104089|S|100|119.18|0|100
C|RVMD|20260113|15:50:00.104089|S|100|119.18|0|100
C|RVMD|20260113|15:50:00.104089|S|100|119.18|0|100
C|RVMD|20260113|15:59:08.301899|S|100|119.91|0|100
C|RVMD|20260113|15:59:08.304071|S|100|119.88|0|100
C|RVMD|20260113|15:59:54.722825|S|1|119.98|0|1
C|RVMDW|20260113|10:49:54.016667|S|60|3.32|0|60
C|RVMDW|20260113|10:49:54.016732|S|40|3.32|0|40
C|RVMDW|20260113|11:40:05.876793|S|100|3.23|0|100
C|RVPH|20260113|10:00:05.781799|S|100|.3405|0|100
C|RVPH|20260113|10:30:47.839000|S|100|.3308|0|100
C|RVPH|20260113|10:43:29.694027|S|100|.3352|0|100
C|RVPH|20260113|13:51:29.099560|S|100|.3391|0|100
C|RVPH|20260113|15:02:54.790805|S|100|.3456|0|100
C|RVPH|20260113|15:02:54.790887|S|100|.3455|0|100
C|RVSB|20260113|09:33:45.009785|S|1|5.08|0|1
C|RVT|20260113|14:42:21.105663|S|15|17.06|0|15
C|RVT|20260113|15:58:56.368801|S|200|17.06|0|200
C|RVT|20260113|15:59:53.535500|S|100|17.065|0|100
C|RVTY|20260113|09:31:09.035661|S|40|114|0|40
C|RVTY|20260113|09:34:54.121550|S|200|112.5|0|200
C|RVTY|20260113|09:54:01.208494|S|1|112.03|0|1
C|RVTY|20260113|10:24:14.968928|S|100|112.18|0|100
C|RVTY|20260113|10:47:49.119978|S|100|111.255|0|100
C|RVTY|20260113|11:14:34.742656|S|2|109.615|0|2
C|RVTY|20260113|11:23:53.110695|S|100|110.01|0|100
C|RVTY|20260113|11:23:53.110716|S|88|109.99|0|88
C|RVTY|20260113|11:39:41.485459|S|5|108.975|0|5
C|RVTY|20260113|12:40:01.198381|S|2|107.25|0|2
C|RVTY|20260113|12:41:03.182147|S|72|107.02|0|72
C|RVTY|20260113|12:48:51.684712|S|100|107|0|100
C|RVTY|20260113|12:53:44.825090|S|100|106.99|0|100
C|RVTY|20260113|13:06:54.327148|S|100|107.1|0|100
C|RVTY|20260113|13:08:09.590170|S|100|106.765|0|100
C|RVTY|20260113|13:23:43.482143|S|100|106.21|0|100
C|RVTY|20260113|13:37:47.780498|S|100|106.67|0|100
C|RVTY|20260113|13:40:15.846900|S|11|107.23|0|11
C|RVTY|20260113|13:45:24.656848|S|100|107.56|0|100
C|RVTY|20260113|13:57:22.706539|S|100|108.51|0|100
C|RVTY|20260113|14:11:23.132038|S|100|109.12|0|100
C|RVTY|20260113|14:34:40.929022|S|25|109.025|0|25
C|RVTY|20260113|14:34:40.929097|S|25|109.025|0|25
C|RVTY|20260113|14:34:40.929158|S|25|109.025|0|25
C|RVTY|20260113|14:34:48.060133|S|25|109.15|0|25
C|RVTY|20260113|15:06:04.056345|S|50|109.62|0|50
C|RVTY|20260113|15:06:04.056345|S|50|109.58|0|50
C|RVTY|20260113|15:10:14.145108|S|24|109.76|0|24
C|RVTY|20260113|15:30:19.412013|S|31|109.63|0|31
C|RVTY|20260113|15:30:39.973766|S|37|109.61|0|37
C|RVTY|20260113|15:30:58.749463|S|62|109.62|0|62
C|RVTY|20260113|15:30:58.752773|S|55|109.63|0|55
C|RVTY|20260113|15:31:14.842831|S|4|109.615|0|4
C|RVTY|20260113|15:31:14.842854|S|96|109.615|0|96
C|RVTY|20260113|15:32:03.298267|S|23|109.62|0|23
C|RVTY|20260113|15:32:10.405141|S|24|109.64|0|24
C|RVTY|20260113|15:32:10.405966|S|39|109.66|0|39
C|RVTY|20260113|15:34:00.023824|S|25|109.62|0|25
C|RVTY|20260113|15:34:00.023924|S|22|109.63|0|22
C|RVTY|20260113|15:34:11.128706|S|100|109.625|0|100
C|RVTY|20260113|15:38:18.523635|S|20|109.79|0|20
C|RVTY|20260113|15:39:46.286886|S|18|109.76|0|18
C|RVTY|20260113|15:40:58.500605|S|18|109.87|0|18
C|RVTY|20260113|15:43:13.800504|S|28|109.87|0|28
C|RVTY|20260113|15:52:37.013791|S|1|110.26|0|1
C|RVTY|20260113|15:52:41.085198|S|1|110.26|0|1
C|RVTY|20260113|15:52:42.791800|S|200|110.22|0|200
C|RVTY|20260113|15:55:05.448607|S|32|110.33|0|32
C|RVTY|20260113|15:55:24.758575|S|100|110.26|0|100
C|RVTY|20260113|15:59:47.058608|S|100|110.24|0|100
C|RVTY|20260113|15:59:47.058608|S|50|110.24|0|50
C|RVYL|20260113|09:30:54.814628|S|100|5.41|0|100
C|RVYL|20260113|09:32:58.559320|S|6|6.01|0|6
C|RVYL|20260113|09:33:05.985023|S|15|6.01|0|15
C|RVYL|20260113|09:54:13.162851|S|100|6.74|0|100
C|RVYL|20260113|10:03:44.465051|S|100|6.57|0|100
C|RVYL|20260113|10:17:21.153495|S|100|6.38|0|100
C|RVYL|20260113|10:17:25.998266|S|100|6.38|0|100
C|RVYL|20260113|10:41:18.274028|S|100|6.54|0|100
C|RVYL|20260113|11:05:11.828050|S|100|6.765|0|100
C|RVYL|20260113|14:34:38.321920|S|100|6.04|0|100
C|RVYL|20260113|15:26:17.279629|S|100|5.29|0|100
C|RVYL|20260113|15:58:56.934806|S|100|5.16|0|100
C|RVYL|20260113|15:58:57.465420|S|100|5.16|0|100
C|RVYL|20260113|15:59:14.671157|S|100|5.15|0|100
C|RWAY|20260113|10:41:37.195263|S|7|9.23|0|7
C|RWAY|20260113|15:19:36.394830|S|15|9.21|0|15
C|RWEM|20260113|10:43:51.833278|S|1|30.65|0|1
C|RWEM|20260113|11:01:08.168969|S|1|30.1|0|1
C|RWJ|20260113|12:16:10.741432|S|100|51.89|0|100
C|RWJ|20260113|12:40:50.182798|S|100|51.92|0|100
C|RWJ|20260113|13:31:56.104127|S|100|51.95|0|100
C|RWM|20260113|11:09:55.585701|S|99|15.45|0|99
C|RWM|20260113|15:58:28.282019|S|100|15.455|0|100
C|RWM|20260113|15:58:43.529525|S|100|15.46|0|100
C|RWM|20260113|15:58:59.816688|S|400|15.45|0|400
C|RWM|20260113|15:59:46.042364|S|400|15.45|0|400
C|RWM|20260113|15:59:46.042379|S|400|15.45|0|400
C|RWO|20260113|13:46:48.477583|S|20|46.01|0|20
C|RWR|20260113|10:00:27.030462|S|100|99.6|0|100
C|RWR|20260113|11:50:01.123671|S|200|98.99|0|200
C|RWR|20260113|14:52:23.420144|S|100|100.16|0|100
C|RWT|20260113|10:17:42.469418|S|10|5.6|0|10
C|RWT|20260113|10:22:37.171214|S|10|5.61|0|10
C|RWT|20260113|12:19:50.935748|S|19|5.63|0|19
C|RWT|20260113|12:33:22.118633|S|10|5.63|0|10
C|RWT|20260113|12:34:33.043957|S|1|5.63|0|1
C|RWT|20260113|12:41:27.854928|S|100|5.64|0|100
C|RWT|20260113|12:43:27.172555|S|2|5.64|0|2
C|RWT|20260113|12:45:14.639968|S|41|5.64|0|41
C|RWT|20260113|12:46:01.997788|S|2|5.64|0|2
C|RWT|20260113|13:13:19.651141|S|3|5.65|0|3
C|RWT|20260113|13:33:01.495802|S|8|5.68|0|8
C|RWT|20260113|13:48:27.891908|S|18|5.69|0|18
C|RWT|20260113|13:48:27.891908|S|31|5.69|0|31
C|RWT|20260113|14:00:40.425851|S|100|5.7|0|100
C|RWT|20260113|14:00:49.371190|S|100|5.7|0|100
C|RWT|20260113|14:07:04.352316|S|54|5.69|0|54
C|RWT|20260113|14:07:04.352316|S|46|5.69|0|46
C|RWT|20260113|14:07:04.896897|S|27|5.69|0|27
C|RWT|20260113|14:08:35.015514|S|3|5.68|0|3
C|RWT|20260113|14:23:00.274500|S|12|5.68|0|12
C|RWT|20260113|14:29:25.314703|S|9|5.68|0|9
C|RWT|20260113|14:48:16.309298|S|36|5.66|0|36
C|RWT|20260113|14:50:04.251223|S|24|5.67|0|24
C|RWT|20260113|15:01:20.762266|S|100|5.65|0|100
C|RWT|20260113|15:03:06.989448|S|15|5.65|0|15
C|RWT|20260113|15:11:07.029685|S|100|5.655|0|100
C|RWT|20260113|15:17:06.950740|S|100|5.65|0|100
C|RWT|20260113|15:17:23.409099|S|100|5.65|0|100
C|RWT|20260113|15:20:04.446650|S|100|5.65|0|100
C|RWT|20260113|15:30:26.142161|S|24|5.655|0|24
C|RWT|20260113|15:33:17.585408|S|18|5.65|0|18
C|RWT|20260113|15:34:41.114241|S|82|5.64|0|82
C|RWT|20260113|15:34:41.114241|S|4|5.64|0|4
C|RWT|20260113|15:34:41.179018|S|9|5.64|0|9
C|RWT|20260113|15:34:43.612549|S|6|5.64|0|6
C|RWT|20260113|15:35:01.760335|S|3|5.645|0|3
C|RWT|20260113|15:37:53.972336|S|20|5.645|0|20
C|RWT|20260113|15:38:23.884247|S|6|5.65|0|6
C|RWT|20260113|15:38:23.884248|S|2|5.65|0|2
C|RWT|20260113|15:38:30.212300|S|2|5.65|0|2
C|RWT|20260113|15:38:42.123796|S|2|5.65|0|2
C|RWT|20260113|15:41:06.498936|S|20|5.645|0|20
C|RWT|20260113|15:44:08.460311|S|10|5.65|0|10
C|RWT|20260113|15:44:08.460312|S|5|5.65|0|5
C|RWT|20260113|15:46:46.084867|S|20|5.645|0|20
C|RWT|20260113|15:49:10.567284|S|20|5.645|0|20
C|RWT|20260113|15:51:07.192292|S|20|5.645|0|20
C|RWT|20260113|15:53:10.801226|S|8|5.645|0|8
C|RWT|20260113|15:53:43.514412|S|12|5.645|0|12
C|RWT|20260113|15:53:43.514412|S|20|5.645|0|20
C|RWT|20260113|15:54:40.015827|S|20|5.645|0|20
C|RWT|20260113|15:54:40.015828|S|80|5.65|0|80
C|RWT|20260113|15:55:11.249590|S|30|5.64|0|30
C|RWT|20260113|15:55:47.134399|S|29|5.65|0|29
C|RWT|20260113|15:56:05.817479|S|46|5.65|0|46
C|RWT|20260113|15:56:12.272318|S|20|5.65|0|20
C|RWT|20260113|15:57:22.581738|S|3|5.65|0|3
C|RWT|20260113|15:57:22.581738|S|12|5.65|0|12
C|RWT|20260113|15:57:39.225824|S|20|5.655|0|20
C|RWT|20260113|15:57:39.225824|S|20|5.655|0|20
C|RWT|20260113|15:57:39.486090|S|100|5.66|0|100
C|RWT|20260113|15:58:51.022639|S|20|5.665|0|20
C|RWT|20260113|15:59:08.403189|S|100|5.67|0|100
C|RWT|20260113|15:59:08.403354|S|100|5.67|0|100
C|RWT|20260113|15:59:26.564083|S|20|5.665|0|20
C|RWT|20260113|15:59:36.861822|S|100|5.66|0|100
C|RWT|20260113|15:59:41.272775|S|25|5.67|0|25
C|RWT|20260113|15:59:42.987867|S|21|5.67|0|21
C|RWT|20260113|15:59:47.591152|S|20|5.66|0|20
C|RWT|20260113|15:59:47.843001|S|73|5.66|0|73
C|RWT|20260113|15:59:48.845576|S|88|5.66|0|88
C|RWT|20260113|15:59:48.930477|S|100|5.67|0|100
C|RWT|20260113|15:59:49.969744|S|12|5.66|0|12
C|RWT|20260113|15:59:49.969744|S|10|5.66|0|10
C|RWT|20260113|15:59:50.451052|S|100|5.665|0|100
C|RWT|20260113|15:59:51.101782|S|97|5.665|0|97
C|RWT|20260113|15:59:51.741908|S|6|5.665|0|6
C|RXO|20260113|09:35:49.379696|S|97|14.92|0|97
C|RXO|20260113|09:35:49.380343|S|17|14.975|0|17
C|RXO|20260113|10:17:53.759770|S|100|14.85|0|100
C|RXO|20260113|13:10:59.377315|S|1|15.15|0|1
C|RXO|20260113|13:11:06.343269|S|115|15.15|0|115
C|RXO|20260113|13:54:17.281446|S|62|15.29|0|62
C|RXO|20260113|14:03:58.349248|S|100|15.29|0|100
C|RXO|20260113|14:09:27.341538|S|70|15.34|0|70
C|RXO|20260113|14:18:20.537425|S|70|15.34|0|70
C|RXO|20260113|14:38:42.595786|S|67|15.21|0|67
C|RXO|20260113|15:41:08.055468|S|150|15.01|0|150
C|RXO|20260113|15:45:15.741306|S|70|14.96|0|70
C|RXO|20260113|15:46:30.000664|S|62|14.97|0|62
C|RXO|20260113|15:53:00.208277|S|100|14.97|0|100
C|RXO|20260113|15:53:01.210819|S|100|14.97|0|100
C|RXO|20260113|15:54:59.420427|S|100|15.05|0|100
C|RXO|20260113|15:57:10.121240|S|70|15.03|0|70
C|RXRX|20260113|09:30:40.947710|S|99|4.92|0|99
C|RXRX|20260113|09:30:56.612103|S|35|4.94|0|35
C|RXRX|20260113|09:30:56.612110|S|35|4.94|0|35
C|RXRX|20260113|09:30:57.275792|S|18|4.945|0|18
C|RXRX|20260113|09:31:09.440072|S|49|4.92|0|49
C|RXRX|20260113|09:31:15.047513|S|276|4.885|0|276
C|RXRX|20260113|09:31:15.047599|S|276|4.885|0|276
C|RXRX|20260113|09:31:15.047652|S|548|4.885|0|548
C|RXRX|20260113|09:31:15.301483|S|276|4.885|0|276
C|RXRX|20260113|09:31:15.862925|S|276|4.885|0|276
C|RXRX|20260113|09:31:18.085007|S|100|4.885|0|100
C|RXRX|20260113|09:31:18.085072|S|41|4.885|0|41
C|RXRX|20260113|09:33:24.718477|S|100|4.8|0|100
C|RXRX|20260113|09:33:32.068054|S|100|4.78|0|100
C|RXRX|20260113|09:35:00.812955|S|100|4.81|0|100
C|RXRX|20260113|09:35:24.866911|S|100|4.79|0|100
C|RXRX|20260113|09:35:24.867664|S|100|4.79|0|100
C|RXRX|20260113|09:35:30.730902|S|3|4.79|0|3
C|RXRX|20260113|09:36:57.326245|S|139|4.77|0|139
C|RXRX|20260113|09:37:02.747505|S|4|4.76|0|4
C|RXRX|20260113|09:37:37.570553|S|31|4.74|0|31
C|RXRX|20260113|09:37:41.330393|S|1|4.74|0|1
C|RXRX|20260113|09:38:59.331270|S|300|4.73|0|300
C|RXRX|20260113|09:38:59.331996|S|200|4.73|0|200
C|RXRX|20260113|09:38:59.332054|S|100|4.73|0|100
C|RXRX|20260113|09:41:19.307558|S|50|4.71|0|50
C|RXRX|20260113|09:42:42.128959|S|6|4.71|0|6
C|RXRX|20260113|09:43:25.359096|S|3|4.715|0|3
C|RXRX|20260113|09:44:41.028056|S|9|4.72|0|9
C|RXRX|20260113|09:45:01.650608|S|57|4.715|0|57
C|RXRX|20260113|09:45:01.665179|S|57|4.715|0|57
C|RXRX|20260113|09:45:23.809588|S|18|4.69|0|18
C|RXRX|20260113|09:45:23.809588|S|12|4.69|0|12
C|RXRX|20260113|09:45:41.430477|S|7|4.7|0|7
C|RXRX|20260113|09:47:46.321030|S|25|4.72|0|25
C|RXRX|20260113|09:48:30.821872|S|100|4.7|0|100
C|RXRX|20260113|09:51:04.753727|S|500|4.71|0|500
C|RXRX|20260113|09:51:36.082314|S|102|4.71|0|102
C|RXRX|20260113|09:51:36.082315|S|200|4.71|0|200
C|RXRX|20260113|09:51:52.433959|S|848|4.715|0|848
C|RXRX|20260113|09:52:20.599079|S|400|4.72|0|400
C|RXRX|20260113|09:52:20.607200|S|400|4.72|0|400
C|RXRX|20260113|09:54:32.420393|S|200|4.72|0|200
C|RXRX|20260113|09:58:15.037001|S|105|4.72|0|105
C|RXRX|20260113|10:00:09.117733|S|100|4.7|0|100
C|RXRX|20260113|10:01:27.231183|S|300|4.7|0|300
C|RXRX|20260113|10:01:41.311710|S|56|4.7|0|56
C|RXRX|20260113|10:01:44.837883|S|44|4.7|0|44
C|RXRX|20260113|10:02:35.288992|S|12|4.67|0|12
C|RXRX|20260113|10:04:13.541353|S|200|4.68|0|200
C|RXRX|20260113|10:05:02.505070|S|300|4.67|0|300
C|RXRX|20260113|10:05:02.524671|S|285|4.66|0|285
C|RXRX|20260113|10:05:25.385561|S|12|4.65|0|12
C|RXRX|20260113|10:05:25.385561|S|6|4.65|0|6
C|RXRX|20260113|10:05:44.509853|S|276|4.67|0|276
C|RXRX|20260113|10:05:58.360702|S|25|4.67|0|25
C|RXRX|20260113|10:07:02.141205|S|200|4.68|0|200
C|RXRX|20260113|10:09:00.125145|S|50|4.66|0|50
C|RXRX|20260113|10:11:27.067332|S|100|4.66|0|100
C|RXRX|20260113|10:15:03.637808|S|1330|4.665|0|1330
C|RXRX|20260113|10:15:30.101176|S|11|4.66|0|11
C|RXRX|20260113|10:16:55.340502|S|12|4.66|0|12
C|RXRX|20260113|10:23:53.300060|S|500|4.665|0|500
C|RXRX|20260113|10:25:19.683689|S|6|4.65|0|6
C|RXRX|20260113|10:25:19.683690|S|12|4.65|0|12
C|RXRX|20260113|10:26:26.496586|S|44|4.65|0|44
C|RXRX|20260113|10:26:47.900431|S|7|4.64|0|7
C|RXRX|20260113|10:30:00.766611|S|600|4.65|0|600
C|RXRX|20260113|10:31:16.015741|S|600|4.66|0|600
C|RXRX|20260113|10:31:33.111877|S|21|4.65|0|21
C|RXRX|20260113|10:33:15.035332|S|300|4.66|0|300
C|RXRX|20260113|10:33:16.083411|S|200|4.66|0|200
C|RXRX|20260113|10:33:16.083411|S|300|4.66|0|300
C|RXRX|20260113|10:33:43.148513|S|12|4.67|0|12
C|RXRX|20260113|10:36:25.041632|S|21|4.69|0|21
C|RXRX|20260113|10:37:26.832859|S|41|4.69|0|41
C|RXRX|20260113|10:39:55.490606|S|2|4.695|0|2
C|RXRX|20260113|10:41:31.587432|S|12|4.71|0|12
C|RXRX|20260113|10:42:17.196351|S|12|4.7|0|12
C|RXRX|20260113|10:42:22.110341|S|21|4.7|0|21
C|RXRX|20260113|10:47:06.025143|S|12|4.68|0|12
C|RXRX|20260113|10:47:06.025143|S|6|4.68|0|6
C|RXRX|20260113|10:48:36.548389|S|12|4.67|0|12
C|RXRX|20260113|10:50:26.774952|S|12|4.67|0|12
C|RXRX|20260113|10:56:18.643328|S|200|4.7|0|200
C|RXRX|20260113|10:56:21.193208|S|300|4.7|0|300
C|RXRX|20260113|10:56:21.348838|S|200|4.7|0|200
C|RXRX|20260113|10:58:08.239355|S|37|4.7|0|37
C|RXRX|20260113|10:58:15.584724|S|6|4.69|0|6
C|RXRX|20260113|10:58:19.858873|S|100|4.695|0|100
C|RXRX|20260113|10:58:19.860676|S|100|4.695|0|100
C|RXRX|20260113|11:00:19.022986|S|12|4.68|0|12
C|RXRX|20260113|11:00:19.022987|S|15|4.68|0|15
C|RXRX|20260113|11:03:39.443766|S|117|4.695|0|117
C|RXRX|20260113|11:06:57.844747|S|100|4.71|0|100
C|RXRX|20260113|11:07:17.556588|S|18|4.7|0|18
C|RXRX|20260113|11:09:55.593494|S|6|4.69|0|6
C|RXRX|20260113|11:11:23.111114|S|12|4.68|0|12
C|RXRX|20260113|11:15:01.019063|S|55|4.69|0|55
C|RXRX|20260113|11:16:44.925258|S|166|4.685|0|166
C|RXRX|20260113|11:24:03.146246|S|12|4.7|0|12
C|RXRX|20260113|11:25:36.228675|S|24|4.7|0|24
C|RXRX|20260113|11:28:46.995329|S|1|4.69|0|1
C|RXRX|20260113|11:32:02.157861|S|12|4.7|0|12
C|RXRX|20260113|11:32:12.241127|S|22|4.7|0|22
C|RXRX|20260113|11:32:42.326306|S|100|4.71|0|100
C|RXRX|20260113|11:32:42.326711|S|600|4.71|0|600
C|RXRX|20260113|11:33:21.057721|S|101|4.71|0|101
C|RXRX|20260113|11:35:45.149719|S|21|4.71|0|21
C|RXRX|20260113|11:36:25.957708|S|2|4.705|0|2
C|RXRX|20260113|11:36:28.537821|S|4|4.7|0|4
C|RXRX|20260113|11:36:32.433426|S|100|4.7|0|100
C|RXRX|20260113|11:39:47.274823|S|10|4.72|0|10
C|RXRX|20260113|11:39:47.274823|S|490|4.72|0|490
C|RXRX|20260113|11:39:47.274907|S|200|4.72|0|200
C|RXRX|20260113|11:40:44.165189|S|3|4.71|0|3
C|RXRX|20260113|11:40:44.165189|S|8|4.71|0|8
C|RXRX|20260113|11:40:44.165201|S|33|4.71|0|33
C|RXRX|20260113|11:43:10.755472|S|200|4.71|0|200
C|RXRX|20260113|11:43:46.872036|S|12|4.71|0|12
C|RXRX|20260113|11:44:50.606712|S|49|4.71|0|49
C|RXRX|20260113|11:44:50.611658|S|9|4.71|0|9
C|RXRX|20260113|11:45:22.709920|S|200|4.71|0|200
C|RXRX|20260113|11:45:48.519773|S|377|4.71|0|377
C|RXRX|20260113|11:47:16.342349|S|6|4.7|0|6
C|RXRX|20260113|11:47:16.342349|S|300|4.7|0|300
C|RXRX|20260113|11:47:16.342349|S|200|4.7|0|200
C|RXRX|20260113|11:47:41.357853|S|17|4.71|0|17
C|RXRX|20260113|11:47:41.357936|S|300|4.71|0|300
C|RXRX|20260113|11:48:19.406197|S|25|4.71|0|25
C|RXRX|20260113|11:48:23.912201|S|700|4.71|0|700
C|RXRX|20260113|11:49:02.990343|S|12|4.7|0|12
C|RXRX|20260113|11:49:02.990343|S|200|4.7|0|200
C|RXRX|20260113|11:49:03.325863|S|36|4.7|0|36
C|RXRX|20260113|11:49:03.340903|S|12|4.7|0|12
C|RXRX|20260113|11:49:04.994015|S|300|4.7|0|300
C|RXRX|20260113|11:49:11.556016|S|2|4.7|0|2
C|RXRX|20260113|11:49:12.465828|S|5|4.695|0|5
C|RXRX|20260113|11:49:14.904173|S|6|4.69|0|6
C|RXRX|20260113|11:50:10.579739|S|26|4.7|0|26
C|RXRX|20260113|11:51:17.081462|S|339|4.7|0|339
C|RXRX|20260113|11:55:03.350330|S|18|4.7|0|18
C|RXRX|20260113|11:55:03.350330|S|36|4.7|0|36
C|RXRX|20260113|11:56:24.559862|S|24|4.7|0|24
C|RXRX|20260113|11:57:00.880735|S|100|4.7|0|100
C|RXRX|20260113|12:04:06.384114|S|100|4.695|0|100
C|RXRX|20260113|12:07:39.828667|S|200|4.695|0|200
C|RXRX|20260113|12:10:39.909282|S|200|4.69|0|200
C|RXRX|20260113|12:10:39.909283|S|100|4.69|0|100
C|RXRX|20260113|12:12:03.516754|S|41|4.69|0|41
C|RXRX|20260113|12:19:26.381667|S|260|4.7|0|260
C|RXRX|20260113|12:20:29.186903|S|100|4.69|0|100
C|RXRX|20260113|12:21:57.046511|S|100|4.71|0|100
C|RXRX|20260113|12:22:12.619603|S|300|4.71|0|300
C|RXRX|20260113|12:22:12.619603|S|100|4.71|0|100
C|RXRX|20260113|12:23:11.381671|S|100|4.715|0|100
C|RXRX|20260113|12:23:11.387880|S|54|4.715|0|54
C|RXRX|20260113|12:23:33.738323|S|75|4.71|0|75
C|RXRX|20260113|12:24:10.901648|S|1829|4.705|0|1829
C|RXRX|20260113|12:24:10.901709|S|531|4.705|0|531
C|RXRX|20260113|12:30:54.963563|S|12|4.71|0|12
C|RXRX|20260113|12:30:54.963563|S|40|4.71|0|40
C|RXRX|20260113|12:31:19.219134|S|2289|4.695|0|2289
C|RXRX|20260113|12:31:19.219202|S|81|4.695|0|81
C|RXRX|20260113|12:31:45.927403|S|65|4.71|0|65
C|RXRX|20260113|12:31:56.920839|S|22|4.71|0|22
C|RXRX|20260113|12:34:13.126343|S|10|4.71|0|10
C|RXRX|20260113|12:37:46.689805|S|9|4.68|0|9
C|RXRX|20260113|12:43:54.353758|S|36|4.69|0|36
C|RXRX|20260113|12:44:20.344139|S|3|4.695|0|3
C|RXRX|20260113|12:46:15.285258|S|400|4.7|0|400
C|RXRX|20260113|12:46:31.865967|S|100|4.7|0|100
C|RXRX|20260113|12:47:50.761239|S|46|4.7|0|46
C|RXRX|20260113|12:47:50.761323|S|130|4.7|0|130
C|RXRX|20260113|12:50:18.302966|S|22|4.7|0|22
C|RXRX|20260113|12:51:40.450687|S|12|4.7|0|12
C|RXRX|20260113|12:53:54.025456|S|6|4.68|0|6
C|RXRX|20260113|12:53:54.044070|S|1|4.68|0|1
C|RXRX|20260113|12:53:54.983809|S|6|4.68|0|6
C|RXRX|20260113|12:54:57.884248|S|12|4.69|0|12
C|RXRX|20260113|12:57:17.530713|S|100|4.67|0|100
C|RXRX|20260113|12:57:36.802615|S|100|4.66|0|100
C|RXRX|20260113|12:59:05.023453|S|231|4.66|0|231
C|RXRX|20260113|12:59:40.164842|S|22|4.67|0|22
C|RXRX|20260113|13:01:15.922091|S|100|4.66|0|100
C|RXRX|20260113|13:01:53.324332|S|131|4.665|0|131
C|RXRX|20260113|13:01:53.325034|S|131|4.665|0|131
C|RXRX|20260113|13:01:53.327254|S|100|4.665|0|100
C|RXRX|20260113|13:02:41.313748|S|50|4.65|0|50
C|RXRX|20260113|13:04:42.215389|S|6|4.64|0|6
C|RXRX|20260113|13:06:22.820288|S|200|4.65|0|200
C|RXRX|20260113|13:06:47.267931|S|375|4.66|0|375
C|RXRX|20260113|13:06:47.269896|S|425|4.66|0|425
C|RXRX|20260113|13:06:47.269897|S|375|4.66|0|375
C|RXRX|20260113|13:08:03.799350|S|50|4.66|0|50
C|RXRX|20260113|13:08:17.594038|S|4|4.65|0|4
C|RXRX|20260113|13:12:19.617280|S|64|4.65|0|64
C|RXRX|20260113|13:12:19.617579|S|3|4.65|0|3
C|RXRX|20260113|13:12:19.881743|S|20|4.65|0|20
C|RXRX|20260113|13:12:20.694570|S|110|4.65|0|110
C|RXRX|20260113|13:14:20.549348|S|200|4.67|0|200
C|RXRX|20260113|13:15:21.409525|S|100|4.68|0|100
C|RXRX|20260113|13:15:21.409525|S|600|4.68|0|600
C|RXRX|20260113|13:15:21.411149|S|28|4.68|0|28
C|RXRX|20260113|13:15:29.307044|S|2|4.69|0|2
C|RXRX|20260113|13:16:54.696291|S|22|4.7|0|22
C|RXRX|20260113|13:21:26.336011|S|100|4.69|0|100
C|RXRX|20260113|13:21:41.804033|S|22|4.69|0|22
C|RXRX|20260113|13:26:43.580900|S|62|4.71|0|62
C|RXRX|20260113|13:27:19.644097|S|94|4.705|0|94
C|RXRX|20260113|13:32:12.395089|S|21|4.72|0|21
C|RXRX|20260113|13:32:12.395089|S|22|4.72|0|22
C|RXRX|20260113|13:33:43.367686|S|12|4.72|0|12
C|RXRX|20260113|13:35:48.472010|S|119|4.72|0|119
C|RXRX|20260113|13:35:48.472010|S|363|4.72|0|363
C|RXRX|20260113|13:35:48.472010|S|18|4.72|0|18
C|RXRX|20260113|13:36:37.419164|S|12|4.73|0|12
C|RXRX|20260113|13:36:37.419165|S|100|4.73|0|100
C|RXRX|20260113|13:36:37.419165|S|119|4.73|0|119
C|RXRX|20260113|13:36:53.020101|S|100|4.73|0|100
C|RXRX|20260113|13:39:24.346728|S|100|4.73|0|100
C|RXRX|20260113|13:41:03.772701|S|6|4.72|0|6
C|RXRX|20260113|13:42:01.283543|S|100|4.72|0|100
C|RXRX|20260113|13:45:10.845218|S|93|4.72|0|93
C|RXRX|20260113|13:46:38.893427|S|22|4.72|0|22
C|RXRX|20260113|13:47:23.148088|S|1716|4.735|0|1716
C|RXRX|20260113|13:47:23.148168|S|794|4.735|0|794
C|RXRX|20260113|13:47:32.629349|S|100|4.74|0|100
C|RXRX|20260113|13:50:31.356322|S|5|4.74|0|5
C|RXRX|20260113|13:50:38.780108|S|111|4.73|0|111
C|RXRX|20260113|13:50:38.975783|S|489|4.73|0|489
C|RXRX|20260113|13:51:32.885068|S|1716|4.735|0|1716
C|RXRX|20260113|13:51:32.885150|S|804|4.735|0|804
C|RXRX|20260113|13:52:59.438182|S|200|4.74|0|200
C|RXRX|20260113|13:54:22.623276|S|2|4.735|0|2
C|RXRX|20260113|13:59:35.140712|S|358|4.73|0|358
C|RXRX|20260113|14:00:51.176258|S|27|4.73|0|27
C|RXRX|20260113|14:02:40.058482|S|32|4.7|0|32
C|RXRX|20260113|14:02:40.058594|S|68|4.7|0|68
C|RXRX|20260113|14:03:22.721005|S|100|4.69|0|100
C|RXRX|20260113|14:04:03.312604|S|300|4.68|0|300
C|RXRX|20260113|14:05:41.018958|S|300|4.69|0|300
C|RXRX|20260113|14:05:47.727283|S|300|4.69|0|300
C|RXRX|20260113|14:09:18.716903|S|3|4.685|0|3
C|RXRX|20260113|14:10:33.282623|S|18|4.67|0|18
C|RXRX|20260113|14:10:33.282623|S|55|4.67|0|55
C|RXRX|20260113|14:10:33.282623|S|6|4.67|0|6
C|RXRX|20260113|14:12:13.947632|S|144|4.67|0|144
C|RXRX|20260113|14:15:15.667613|S|391|4.67|0|391
C|RXRX|20260113|14:15:42.011058|S|21|4.68|0|21
C|RXRX|20260113|14:17:51.122153|S|100|4.68|0|100
C|RXRX|20260113|14:19:09.836184|S|21|4.68|0|21
C|RXRX|20260113|14:19:09.836184|S|7|4.68|0|7
C|RXRX|20260113|14:19:09.836184|S|66|4.68|0|66
C|RXRX|20260113|14:27:39.258197|S|45|4.71|0|45
C|RXRX|20260113|14:27:39.258281|S|55|4.71|0|55
C|RXRX|20260113|14:29:14.802525|S|22|4.71|0|22
C|RXRX|20260113|14:30:30.804054|S|5|4.71|0|5
C|RXRX|20260113|14:30:49.457906|S|21|4.72|0|21
C|RXRX|20260113|14:30:50.521847|S|24|4.71|0|24
C|RXRX|20260113|14:32:34.249297|S|200|4.71|0|200
C|RXRX|20260113|14:36:12.077656|S|24|4.71|0|24
C|RXRX|20260113|14:38:04.654241|S|12|4.71|0|12
C|RXRX|20260113|14:43:01.356402|S|100|4.72|0|100
C|RXRX|20260113|14:46:35.226389|S|1|4.71|0|1
C|RXRX|20260113|14:48:19.106666|S|357|4.7|0|357
C|RXRX|20260113|14:49:59.911629|S|6|4.72|0|6
C|RXRX|20260113|14:50:34.417976|S|4|4.72|0|4
C|RXRX|20260113|14:50:35.032608|S|4|4.72|0|4
C|RXRX|20260113|14:54:54.355951|S|70|4.75|0|70
C|RXRX|20260113|14:59:01.146567|S|42|4.76|0|42
C|RXRX|20260113|15:01:23.097261|S|166|4.76|0|166
C|RXRX|20260113|15:01:23.098035|S|34|4.76|0|34
C|RXRX|20260113|15:01:46.185868|S|367|4.75|0|367
C|RXRX|20260113|15:02:47.631818|S|600|4.74|0|600
C|RXRX|20260113|15:02:52.265602|S|23|4.74|0|23
C|RXRX|20260113|15:03:28.228488|S|177|4.74|0|177
C|RXRX|20260113|15:04:19.423162|S|4|4.73|0|4
C|RXRX|20260113|15:06:30.784210|S|65|4.74|0|65
C|RXRX|20260113|15:13:02.000939|S|100|4.77|0|100
C|RXRX|20260113|15:13:38.814897|S|100|4.76|0|100
C|RXRX|20260113|15:16:47.216750|S|124|4.74|0|124
C|RXRX|20260113|15:17:39.128993|S|77|4.74|0|77
C|RXRX|20260113|15:17:40.121872|S|12|4.745|0|12
C|RXRX|20260113|15:17:40.121954|S|6|4.745|0|6
C|RXRX|20260113|15:17:40.122015|S|3|4.745|0|3
C|RXRX|20260113|15:17:40.122072|S|2|4.745|0|2
C|RXRX|20260113|15:18:28.638696|S|100|4.75|0|100
C|RXRX|20260113|15:18:28.648721|S|100|4.75|0|100
C|RXRX|20260113|15:18:30.228374|S|1|4.745|0|1
C|RXRX|20260113|15:20:43.137312|S|7|4.73|0|7
C|RXRX|20260113|15:21:35.624159|S|13|4.735|0|13
C|RXRX|20260113|15:21:35.624240|S|7|4.735|0|7
C|RXRX|20260113|15:21:35.624300|S|3|4.735|0|3
C|RXRX|20260113|15:21:35.624353|S|2|4.735|0|2
C|RXRX|20260113|15:21:35.624411|S|1|4.735|0|1
C|RXRX|20260113|15:30:03.739297|S|800|4.71|0|800
C|RXRX|20260113|15:30:44.495254|S|100|4.7|0|100
C|RXRX|20260113|15:30:49.422038|S|400|4.7|0|400
C|RXRX|20260113|15:30:50.344155|S|500|4.7|0|500
C|RXRX|20260113|15:33:32.252127|S|107|4.7|0|107
C|RXRX|20260113|15:33:38.705231|S|24|4.69|0|24
C|RXRX|20260113|15:34:05.393703|S|100|4.695|0|100
C|RXRX|20260113|15:35:33.699279|S|149|4.69|0|149
C|RXRX|20260113|15:36:19.045862|S|100|4.69|0|100
C|RXRX|20260113|15:36:19.045863|S|490|4.69|0|490
C|RXRX|20260113|15:37:56.985342|S|600|4.69|0|600
C|RXRX|20260113|15:39:09.274321|S|50|4.68|0|50
C|RXRX|20260113|15:39:09.274321|S|2|4.68|0|2
C|RXRX|20260113|15:39:46.466414|S|30|4.685|0|30
C|RXRX|20260113|15:44:17.463570|S|7|4.7|0|7
C|RXRX|20260113|15:47:28.718851|S|7|4.69|0|7
C|RXRX|20260113|15:48:10.491574|S|280|4.69|0|280
C|RXRX|20260113|15:50:10.006544|S|153|4.67|0|153
C|RXRX|20260113|15:50:19.212354|S|18|4.67|0|18
C|RXRX|20260113|15:50:22.994567|S|2014|4.675|0|2014
C|RXRX|20260113|15:50:22.994648|S|2014|4.675|0|2014
C|RXRX|20260113|15:50:23.076415|S|2014|4.675|0|2014
C|RXRX|20260113|15:50:41.384671|S|400|4.68|0|400
C|RXRX|20260113|15:50:41.384687|S|400|4.68|0|400
C|RXRX|20260113|15:51:04.210172|S|1|4.68|0|1
C|RXRX|20260113|15:51:34.989554|S|130|4.685|0|130
C|RXRX|20260113|15:51:36.286420|S|132|4.685|0|132
C|RXRX|20260113|15:51:51.840086|S|488|4.685|0|488
C|RXRX|20260113|15:52:04.305720|S|100|4.685|0|100
C|RXRX|20260113|15:52:21.502036|S|400|4.69|0|400
C|RXRX|20260113|15:52:22.532890|S|131|4.685|0|131
C|RXRX|20260113|15:52:22.534776|S|131|4.685|0|131
C|RXRX|20260113|15:52:40.600328|S|200|4.685|0|200
C|RXRX|20260113|15:53:43.103583|S|200|4.685|0|200
C|RXRX|20260113|15:55:02.099505|S|52|4.68|0|52
C|RXRX|20260113|15:56:06.631699|S|100|4.685|0|100
C|RXRX|20260113|15:56:33.867809|S|100|4.69|0|100
C|RXRX|20260113|15:56:35.562791|S|300|4.69|0|300
C|RXRX|20260113|15:56:35.604991|S|8|4.69|0|8
C|RXRX|20260113|15:56:35.604991|S|400|4.69|0|400
C|RXRX|20260113|15:56:39.049336|S|9|4.68|0|9
C|RXRX|20260113|15:56:57.783596|S|200|4.7|0|200
C|RXRX|20260113|15:56:58.783276|S|100|4.695|0|100
C|RXRX|20260113|15:58:00.156134|S|100|4.695|0|100
C|RXRX|20260113|15:58:00.159691|S|120|4.695|0|120
C|RXRX|20260113|15:58:01.068207|S|70|4.695|0|70
C|RXRX|20260113|15:58:12.679067|S|100|4.695|0|100
C|RXRX|20260113|15:58:21.452172|S|36|4.69|0|36
C|RXRX|20260113|15:58:22.999480|S|364|4.69|0|364
C|RXRX|20260113|15:58:22.999480|S|836|4.69|0|836
C|RXRX|20260113|15:58:25.011490|S|100|4.69|0|100
C|RXRX|20260113|15:58:25.011614|S|300|4.69|0|300
C|RXRX|20260113|15:58:25.011614|S|300|4.69|0|300
C|RXRX|20260113|15:58:26.150556|S|18|4.68|0|18
C|RXRX|20260113|15:58:29.896258|S|1|4.68|0|1
C|RXRX|20260113|15:58:31.126502|S|673|4.685|0|673
C|RXRX|20260113|15:58:51.786004|S|60|4.685|0|60
C|RXRX|20260113|15:58:53.350476|S|9|4.69|0|9
C|RXRX|20260113|15:58:53.350476|S|391|4.685|0|391
C|RXRX|20260113|15:58:53.351570|S|391|4.69|0|391
C|RXRX|20260113|15:58:54.429307|S|200|4.695|0|200
C|RXRX|20260113|15:59:05.035797|S|100|4.7|0|100
C|RXRX|20260113|15:59:05.042736|S|2800|4.7|0|2800
C|RXRX|20260113|15:59:05.044548|S|39|4.7|0|39
C|RXRX|20260113|15:59:10.042914|S|120|4.7|0|120
C|RXRX|20260113|15:59:17.575863|S|100|4.7|0|100
C|RXRX|20260113|15:59:25.019213|S|100|4.7|0|100
C|RXRX|20260113|15:59:28.368190|S|90|4.7|0|90
C|RXRX|20260113|15:59:28.372175|S|90|4.7|0|90
C|RXRX|20260113|15:59:28.927668|S|100|4.7|0|100
C|RXRX|20260113|15:59:28.930032|S|2900|4.7|0|2900
C|RXRX|20260113|15:59:30.002111|S|90|4.7|0|90
C|RXRX|20260113|15:59:30.012544|S|610|4.7|0|610
C|RXRX|20260113|15:59:30.044025|S|400|4.7|0|400
C|RXRX|20260113|15:59:47.749265|S|38|4.7|0|38
C|RXRX|20260113|15:59:48.063373|S|36|4.7|0|36
C|RXRX|20260113|15:59:52.572844|S|800|4.7|0|800
C|RXRX|20260113|15:59:52.648901|S|584|4.7|0|584
C|RXRX|20260113|15:59:52.648973|S|216|4.7|0|216
C|RXRX|20260113|15:59:52.675876|S|400|4.7|0|400
C|RXRX|20260113|15:59:53.331544|S|100|4.695|0|100
C|RXRX|20260113|15:59:53.333145|S|40|4.69|0|40
C|RXRX|20260113|15:59:53.390872|S|24|4.7|0|24
C|RXRX|20260113|15:59:53.984234|S|2|4.695|0|2
C|RXRX|20260113|15:59:55.939638|S|28|4.695|0|28
C|RXST|20260113|15:09:22.520253|S|7|10.18|0|7
C|RXT|20260113|09:46:02.602462|S|1|1.02|0|1
C|RXT|20260113|09:56:34.267340|S|85|.9937|0|85
C|RY|20260113|09:58:13.633202|S|40|169.06|0|40
C|RY|20260113|10:20:04.217834|S|75|168.8|0|75
C|RY|20260113|10:24:56.090625|S|1|169.02|0|1
C|RY|20260113|10:48:57.756613|S|75|169.57|0|75
C|RY|20260113|15:04:14.222975|S|10|168.41|0|10
C|RY|20260113|15:14:00.962953|S|2|168.37|0|2
C|RY|20260113|15:16:41.601014|S|79|168.32|0|79
C|RY|20260113|15:30:00.601483|S|89|168.54|0|89
C|RY|20260113|15:35:01.409312|S|80|168.41|0|80
C|RY|20260113|15:35:01.409368|S|2|168.41|0|2
C|RY|20260113|15:50:39.018122|S|83|168.5|0|83
C|RY|20260113|15:54:02.720838|S|80|168.57|0|80
C|RY|20260113|15:56:00.402039|S|7|168.76|0|7
C|RY|20260113|15:56:00.402064|S|75|168.76|0|75
C|RY|20260113|15:56:00.402092|S|18|168.76|0|18
C|RY|20260113|15:56:40.329574|S|22|168.65|0|22
C|RY|20260113|15:58:35.498314|S|42|168.83|0|42
C|RY|20260113|15:58:44.054936|S|100|168.84|0|100
C|RY|20260113|15:59:46.183672|E|100|168.88|0|100
C|RY|20260113|15:59:51.300581|S|29|168.92|0|29
C|RY|20260113|15:59:53.282504|S|24|168.92|0|24
C|RY|20260113|15:59:53.824844|S|76|168.92|0|76
C|RY|20260113|15:59:54.430698|S|12|168.92|0|12
C|RY|20260113|15:59:56.252132|S|40|168.96|0|40
C|RYAAY|20260113|09:30:58.055414|S|36|68.95|0|36
C|RYAAY|20260113|09:30:58.069966|S|100|68.94|0|100
C|RYAAY|20260113|09:41:08.190478|S|12|68.95|0|12
C|RYAAY|20260113|09:41:50.245313|S|100|68.94|0|100
C|RYAAY|20260113|09:42:08.992121|S|100|68.94|0|100
C|RYAAY|20260113|10:49:27.344863|S|11|68.59|0|11
C|RYAAY|20260113|11:30:31.124897|S|900|68.5|0|900
C|RYAAY|20260113|11:30:31.124897|S|100|68.5|0|100
C|RYAAY|20260113|12:26:04.090503|S|5|68.32|0|5
C|RYAAY|20260113|12:26:04.090503|S|100|68.33|0|100
C|RYAAY|20260113|12:26:04.090504|S|95|68.33|0|95
C|RYAAY|20260113|12:26:04.090594|S|5|68.33|0|5
C|RYAAY|20260113|12:37:19.884805|S|100|68.34|0|100
C|RYAAY|20260113|13:12:46.076605|S|98|68.44|0|98
C|RYAAY|20260113|13:12:46.076605|S|2|68.43|0|2
C|RYAAY|20260113|13:12:46.077193|S|2|68.44|0|2
C|RYAAY|20260113|14:28:29.760425|S|51|68.5|0|51
C|RYAAY|20260113|14:28:29.763755|S|49|68.5|0|49
C|RYAAY|20260113|15:05:34.816848|S|1|68.28|0|1
C|RYAAY|20260113|15:25:25.460370|S|145|68.17|0|145
C|RYAAY|20260113|15:41:42.334110|S|89|68.02|0|89
C|RYAAY|20260113|15:41:42.334111|S|11|68.02|0|11
C|RYAM|20260113|10:38:48.630524|S|60|7.39|0|60
C|RYAM|20260113|10:38:53.825567|S|100|7.38|0|100
C|RYAM|20260113|10:40:58.614531|S|2|7.37|0|2
C|RYAM|20260113|10:41:17.910083|S|50|7.37|0|50
C|RYAM|20260113|10:41:17.910083|S|38|7.37|0|38
C|RYAM|20260113|11:10:31.881670|S|40|7.4|0|40
C|RYAM|20260113|11:11:56.599595|S|30|7.39|0|30
C|RYAM|20260113|11:12:00.537519|S|10|7.39|0|10
C|RYAM|20260113|11:28:04.378638|S|16|7.37|0|16
C|RYAM|20260113|13:24:06.048766|S|36|7.47|0|36
C|RYAM|20260113|14:34:33.101229|S|82|7.59|0|82
C|RYAM|20260113|15:00:37.343086|S|90|7.58|0|90
C|RYAM|20260113|15:01:10.911505|S|44|7.58|0|44
C|RYAM|20260113|15:01:10.911505|S|30|7.58|0|30
C|RYAM|20260113|15:01:19.063389|S|112|7.57|0|112
C|RYAM|20260113|15:01:19.064159|S|38|7.57|0|38
C|RYAM|20260113|15:56:38.024068|S|50|7.5|0|50
C|RYAM|20260113|15:59:43.005876|S|100|7.485|0|100
C|RYAM|20260113|15:59:43.039936|S|100|7.49|0|100
C|RYAM|20260113|15:59:43.473630|S|100|7.485|0|100
C|RYAM|20260113|15:59:43.824731|S|100|7.485|0|100
C|RYAN|20260113|10:05:16.158679|S|2|50.26|0|2
C|RYAN|20260113|10:05:16.165502|S|43|50.245|0|43
C|RYAN|20260113|10:37:11.595744|S|1|50.83|0|1
C|RYAN|20260113|10:38:18.476741|S|6|50.83|0|6
C|RYAN|20260113|10:38:18.476888|S|3|50.83|0|3
C|RYAN|20260113|10:49:27.037727|S|100|50.68|0|100
C|RYAN|20260113|12:17:21.093292|S|100|50.49|0|100
C|RYAN|20260113|12:17:21.093292|S|44|50.49|0|44
C|RYAN|20260113|12:38:36.791655|S|13|50.61|0|13
C|RYAN|20260113|14:06:14.401563|S|117|50.635|0|117
C|RYAN|20260113|15:31:28.129023|S|100|50.6|0|100
C|RYAN|20260113|15:31:28.145278|S|76|50.6|0|76
C|RYAN|20260113|15:49:17.015322|S|100|50.48|0|100
C|RYAN|20260113|15:51:01.123326|S|100|50.44|0|100
C|RYAN|20260113|15:53:14.339080|S|100|50.51|0|100
C|RYAN|20260113|15:55:14.764509|S|100|50.49|0|100
C|RYAN|20260113|15:56:39.225924|S|5|50.51|0|5
C|RYAN|20260113|15:59:51.674426|S|5|50.455|0|5
C|RYI|20260113|12:16:21.601748|S|100|28.71|0|100
C|RYI|20260113|12:38:30.718144|S|57|28.52|0|57
C|RYI|20260113|13:09:26.475102|S|100|28.54|0|100
C|RYI|20260113|13:43:31.844306|S|100|28.61|0|100
C|RYI|20260113|13:48:26.200228|S|100|28.63|0|100
C|RYI|20260113|13:48:26.582153|S|100|28.6|0|100
C|RYI|20260113|13:50:10.527189|S|5|28.56|0|5
C|RYI|20260113|14:00:53.893291|S|95|28.56|0|95
C|RYI|20260113|14:00:53.893291|S|5|28.56|0|5
C|RYI|20260113|14:00:53.893481|S|27|28.56|0|27
C|RYI|20260113|14:56:25.041591|S|2|28.36|0|2
C|RYI|20260113|15:26:14.956807|S|100|28.33|0|100
C|RYI|20260113|15:34:31.006572|S|100|28.31|0|100
C|RYI|20260113|15:47:06.407971|S|56|28.24|0|56
C|RYLD|20260113|09:55:24.971613|S|100|15.7|0|100
C|RYLD|20260113|10:34:16.796675|S|100|15.7|0|100
C|RYLD|20260113|10:34:18.118938|S|100|15.7|0|100
C|RYLD|20260113|12:26:35.964546|S|100|15.7|0|100
C|RYLD|20260113|12:28:17.599122|S|100|15.7|0|100
C|RYLD|20260113|12:28:17.609680|S|100|15.7|0|100
C|RYLD|20260113|12:28:18.212772|S|100|15.7|0|100
C|RYLD|20260113|12:28:18.223195|S|100|15.7|0|100
C|RYLD|20260113|14:51:43.493601|S|100|15.71|0|100
C|RYLD|20260113|15:11:47.652671|S|100|15.7|0|100
C|RYLD|20260113|15:11:47.885759|S|100|15.7|0|100
C|RYLD|20260113|15:15:31.764637|S|300|15.7|0|300
C|RYLD|20260113|15:38:57.509602|S|300|15.7|0|300
C|RYLD|20260113|15:38:57.853708|S|300|15.7|0|300
C|RYLD|20260113|15:39:09.394007|S|300|15.7|0|300
C|RYLD|20260113|15:54:48.485937|S|406|15.7|0|406
C|RYLD|20260113|15:54:48.613329|S|125|15.705|0|125
C|RYLD|20260113|15:55:43.256842|S|109|15.705|0|109
C|RYLD|20260113|15:56:28.780792|S|1|15.7|0|1
C|RYM|20260113|10:29:36.147982|S|1|20.8|0|1
C|RYM|20260113|10:29:44.032350|S|1|20.9|0|1
C|RYM|20260113|10:29:54.646484|S|2|20.95|0|2
C|RYM|20260113|10:29:56.514483|S|4|20.92|0|4
C|RYM|20260113|12:20:18.763128|S|1|21.1|0|1
C|RYM|20260113|12:20:30.539741|S|1|21.15|0|1
C|RYM|20260113|12:26:55.139585|S|1|21.4|0|1
C|RYM|20260113|12:29:59.508443|S|1|21.2|0|1
C|RYM|20260113|12:30:01.092924|S|1|21.25|0|1
C|RYM|20260113|12:30:02.658115|S|2|21.3|0|2
C|RYM|20260113|12:30:07.717187|S|4|21.35|0|4
C|RYM|20260113|12:30:15.976027|S|1|21.305|0|1
C|RYM|20260113|12:30:15.976119|S|1|21.35|0|1
C|RYM|20260113|12:30:26.490685|S|1|21.35|0|1
C|RYM|20260113|14:01:21.203205|S|1|22.1|0|1
C|RYM|20260113|14:01:21.954204|S|1|22.1|0|1
C|RYM|20260113|14:01:22.560179|S|1|22.1|0|1
C|RYM|20260113|14:01:31.253260|S|14|21.89|0|14
C|RYM|20260113|14:25:21.254629|S|1|21.9|0|1
C|RYM|20260113|14:25:45.893492|S|1|21.95|0|1
C|RYM|20260113|14:25:54.720750|S|1|21.95|0|1
C|RYM|20260113|14:26:02.353817|S|1|22|0|1
C|RYM|20260113|14:26:04.074288|S|1|21.95|0|1
C|RYM|20260113|14:26:19.469854|S|1|22|0|1
C|RYM|20260113|14:26:22.027270|S|1|21.95|0|1
C|RYM|20260113|14:26:23.599340|S|1|21.9|0|1
C|RYM|20260113|14:26:39.783386|S|20|21.9|0|20
C|RYM|20260113|14:27:04.714072|S|30|21.93|0|30
C|RYM|20260113|14:27:12.756837|S|1|21.95|0|1
C|RYM|20260113|14:27:12.756845|S|1|21.93|0|1
C|RYM|20260113|14:27:22.042839|S|20|21.86|0|20
C|RYM|20260113|14:27:31.508290|S|20|22|0|20
C|RYM|20260113|14:27:38.781853|S|50|21.9|0|50
C|RYM|20260113|14:27:43.895146|S|1|21.95|0|1
C|RYM|20260113|14:27:52.813629|S|42|21.92|0|42
C|RYM|20260113|14:28:58.162262|S|1|22.03|0|1
C|RYM|20260113|14:29:00.990119|S|1|22|0|1
C|RYM|20260113|14:29:26.772091|S|20|21.95|0|20
C|RYM|20260113|14:29:32.264138|S|20|22.03|0|20
C|RYM|20260113|14:29:32.264512|S|20|22.03|0|20
C|RYM|20260113|14:29:32.264919|S|1|22|0|1
C|RYM|20260113|14:29:32.265610|S|1|21.95|0|1
C|RYM|20260113|14:32:53.261082|S|2|22.06|0|2
C|RYM|20260113|14:34:57.471084|S|50|21.93|0|50
C|RYM|20260113|14:35:55.451229|S|1|21.85|0|1
C|RYM|20260113|14:36:02.392589|S|1|21.95|0|1
C|RYM|20260113|14:37:30.660210|S|50|21.87|0|50
C|RYM|20260113|14:37:40.456499|S|50|21.88|0|50
C|RYM|20260113|14:37:41.478148|S|50|21.88|0|50
C|RYM|20260113|14:37:42.451926|S|22|21.88|0|22
C|RYM|20260113|14:37:42.451951|S|9|21.88|0|9
C|RYM|20260113|14:37:42.452280|S|19|21.88|0|19
C|RYM|20260113|14:38:19.736636|S|50|21.86|0|50
C|RYM|20260113|14:38:57.380510|S|42|21.91|0|42
C|RYM|20260113|14:39:23.404069|S|20|21.85|0|20
C|RYM|20260113|14:40:30.469927|S|1|21.73|0|1
C|RYM|20260113|14:41:05.830463|S|46|21.67|0|46
C|RYM|20260113|14:41:05.830691|S|4|21.67|0|4
C|RYM|20260113|14:41:07.204333|S|50|21.67|0|50
C|RYM|20260113|14:41:23.076782|S|10|21.7|0|10
C|RYM|20260113|14:49:09.708309|S|1|21.75|0|1
C|RYM|20260113|14:49:18.991007|S|1|21.76|0|1
C|RYM|20260113|14:49:18.991387|S|1|21.76|0|1
C|RYM|20260113|14:49:20.548317|S|1|21.76|0|1
C|RYM|20260113|14:50:25.217859|S|1|21.85|0|1
C|RYM|20260113|14:50:25.217921|S|1|21.85|0|1
C|RYM|20260113|14:50:25.217937|S|10|21.85|0|10
C|RYM|20260113|14:50:25.217978|S|1|21.85|0|1
C|RYM|20260113|14:50:25.218039|S|10|21.85|0|10
C|RYM|20260113|14:50:25.218084|S|1|21.85|0|1
C|RYM|20260113|14:51:10.517644|S|50|21.75|0|50
C|RYM|20260113|14:51:30.822553|S|39|21.75|0|39
C|RYM|20260113|14:51:30.822561|S|11|21.75|0|11
C|RYM|20260113|14:52:32.761372|S|1|21.76|0|1
C|RYM|20260113|14:52:32.762083|S|1|21.71|0|1
C|RYM|20260113|14:52:42.242675|S|1|21.71|0|1
C|RYM|20260113|14:52:50.834642|S|1|21.96|0|1
C|RYM|20260113|14:52:57.505454|S|1|21.67|0|1
C|RYM|20260113|14:52:57.505512|S|1|21.67|0|1
C|RYM|20260113|14:53:09.492028|S|1|21.67|0|1
C|RYM|20260113|14:53:12.259707|S|1|21.67|0|1
C|RYM|20260113|14:53:12.259766|S|1|21.67|0|1
C|RYM|20260113|15:13:12.688066|S|1|21.92|0|1
C|RYM|20260113|15:13:25.772538|S|1|21.96|0|1
C|RYM|20260113|15:13:35.907468|S|11|22|0|11
C|RYM|20260113|15:13:46.841558|S|1|22|0|1
C|RYM|20260113|15:13:46.841565|S|1|22|0|1
C|RYM|20260113|15:13:46.841664|S|1|22|0|1
C|RYM|20260113|15:13:46.841773|S|1|22|0|1
C|RYM|20260113|15:13:46.841859|S|1|22|0|1
C|RYM|20260113|15:13:46.841934|S|1|22|0|1
C|RYM|20260113|15:13:46.842032|S|1|22|0|1
C|RYM|20260113|15:13:46.842142|S|1|22|0|1
C|RYM|20260113|15:13:46.842228|S|1|22|0|1
C|RYM|20260113|15:13:46.842356|S|1|22|0|1
C|RYM|20260113|15:13:46.842397|S|1|22|0|1
C|RYM|20260113|15:13:46.842404|S|1|22|0|1
C|RYM|20260113|15:13:46.842491|S|1|22|0|1
C|RYM|20260113|15:13:46.842510|S|1|22|0|1
C|RYM|20260113|15:13:46.842569|S|1|22|0|1
C|RYM|20260113|15:13:46.842583|S|1|22.01|0|1
C|RYM|20260113|15:13:46.842595|S|1|22|0|1
C|RYM|20260113|15:13:46.842693|S|1|22|0|1
C|RYM|20260113|15:13:46.842727|S|1|22|0|1
C|RYM|20260113|15:13:46.842745|S|1|22|0|1
C|RYM|20260113|15:13:46.842774|S|1|22|0|1
C|RYM|20260113|15:13:46.842846|S|1|22|0|1
C|RYM|20260113|15:13:46.842861|S|1|22|0|1
C|RYM|20260113|15:13:46.842883|S|1|22|0|1
C|RYM|20260113|15:13:46.842960|S|1|22|0|1
C|RYM|20260113|15:13:46.843015|S|1|21.99|0|1
C|RYN|20260113|09:43:11.017729|S|10|23.19|0|10
C|RYN|20260113|09:52:19.663128|S|25|23.305|0|25
C|RYN|20260113|10:13:36.276208|S|150|23.26|0|150
C|RYN|20260113|10:35:08.713250|S|10|23.28|0|10
C|RYN|20260113|11:04:43.343070|S|25|23.07|0|25
C|RYN|20260113|11:08:59.443028|S|10|23.05|0|10
C|RYN|20260113|11:09:54.645257|S|10|23.04|0|10
C|RYN|20260113|11:10:51.509254|S|10|23.04|0|10
C|RYN|20260113|11:11:49.985154|S|10|23.04|0|10
C|RYN|20260113|11:20:48.130892|S|10|23|0|10
C|RYN|20260113|11:24:09.922029|S|10|22.98|0|10
C|RYN|20260113|11:34:28.336862|S|100|22.97|0|100
C|RYN|20260113|11:46:51.724602|S|100|22.97|0|100
C|RYN|20260113|11:53:33.965435|S|25|22.98|0|25
C|RYN|20260113|11:59:14.298251|S|5|22.94|0|5
C|RYN|20260113|12:00:01.352928|S|11|22.94|0|11
C|RYN|20260113|12:34:13.092044|S|10|23.01|0|10
C|RYN|20260113|12:45:18.663560|S|8|23.05|0|8
C|RYN|20260113|14:03:02.195759|S|54|23.11|0|54
C|RYN|20260113|14:03:02.196289|S|21|23.11|0|21
C|RYN|20260113|14:15:33.639749|S|22|23.12|0|22
C|RYN|20260113|14:16:00.569057|S|1|23.12|0|1
C|RYN|20260113|14:16:01.051590|S|9|23.12|0|9
C|RYN|20260113|14:16:34.098584|S|10|23.12|0|10
C|RYN|20260113|14:51:13.113314|S|15|23.08|0|15
C|RYN|20260113|14:53:25.339483|S|4|23.07|0|4
C|RYN|20260113|14:53:25.642277|S|6|23.07|0|6
C|RYN|20260113|14:53:58.657711|S|10|23.07|0|10
C|RYN|20260113|14:56:22.968887|S|10|23.07|0|10
C|RYN|20260113|14:56:57.400362|S|10|23.07|0|10
C|RYN|20260113|15:12:20.363064|S|20|22.98|0|20
C|RYN|20260113|15:12:48.163163|S|10|22.98|0|10
C|RYN|20260113|15:13:01.997490|S|10|22.98|0|10
C|RYN|20260113|15:13:41.656683|S|10|22.975|0|10
C|RYN|20260113|15:14:35.528118|S|10|22.97|0|10
C|RYN|20260113|15:18:55.902417|S|18|22.96|0|18
C|RYN|20260113|15:19:08.161003|S|10|22.96|0|10
C|RYN|20260113|15:19:24.101234|S|10|22.97|0|10
C|RYN|20260113|15:23:15.121114|S|10|22.965|0|10
C|RYN|20260113|15:24:05.005023|S|10|22.97|0|10
C|RYN|20260113|15:24:30.812129|S|10|22.965|0|10
C|RYN|20260113|15:26:03.681015|S|10|22.96|0|10
C|RYN|20260113|15:27:50.980137|S|10|22.965|0|10
C|RYN|20260113|15:27:54.050421|S|9|22.965|0|9
C|RYN|20260113|15:28:01.399643|S|10|22.965|0|10
C|RYN|20260113|15:28:03.924522|S|10|22.965|0|10
C|RYN|20260113|15:28:09.052862|S|10|22.965|0|10
C|RYN|20260113|15:29:03.476685|S|10|22.955|0|10
C|RYN|20260113|15:31:30.235324|S|10|22.97|0|10
C|RYN|20260113|15:31:38.149867|S|10|22.97|0|10
C|RYN|20260113|15:32:04.029586|S|10|22.97|0|10
C|RYN|20260113|15:32:52.381236|S|10|22.98|0|10
C|RYN|20260113|15:33:14.760255|S|10|22.98|0|10
C|RYN|20260113|15:33:30.327277|S|10|22.98|0|10
C|RYN|20260113|15:34:12.994376|S|10|22.99|0|10
C|RYN|20260113|15:35:33.685116|S|10|23.01|0|10
C|RYN|20260113|15:36:41.418738|S|10|23.01|0|10
C|RYN|20260113|15:37:14.339962|S|7|23|0|7
C|RYN|20260113|15:37:56.999480|S|10|23|0|10
C|RYN|20260113|15:38:12.738737|S|18|23|0|18
C|RYN|20260113|15:39:07.596098|S|20|23|0|20
C|RYN|20260113|15:39:21.457554|S|10|23|0|10
C|RYN|20260113|15:39:40.424348|S|10|23|0|10
C|RYN|20260113|15:41:54.578426|S|10|23.02|0|10
C|RYN|20260113|15:42:01.698104|S|17|23.03|0|17
C|RYN|20260113|15:42:06.354759|S|10|23.035|0|10
C|RYN|20260113|15:42:06.369684|S|10|23.035|0|10
C|RYN|20260113|15:42:10.377814|S|10|23.04|0|10
C|RYN|20260113|15:45:19.486937|S|27|23.05|0|27
C|RYN|20260113|15:45:52.411244|S|10|23.055|0|10
C|RYN|20260113|15:46:38.078966|S|18|23.05|0|18
C|RYN|20260113|15:47:07.015651|S|30|23.06|0|30
C|RYN|20260113|15:47:30.081595|S|10|23.08|0|10
C|RYN|20260113|15:49:06.695838|S|20|23.07|0|20
C|RYN|20260113|15:49:27.165666|S|100|23.085|0|100
C|RYN|20260113|15:49:38.844056|S|100|23.115|0|100
C|RYN|20260113|15:49:51.380208|S|190|23.11|0|190
C|RYN|20260113|15:50:42.525891|S|66|23.11|0|66
C|RYN|20260113|15:51:00.998160|S|30|23.12|0|30
C|RYN|20260113|15:51:32.221777|S|10|23.14|0|10
C|RYN|20260113|15:53:38.364077|S|21|23.17|0|21
C|RYN|20260113|15:54:01.114762|S|57|23.16|0|57
C|RYN|20260113|15:55:06.241090|S|80|23.16|0|80
C|RYN|20260113|15:56:44.910857|S|30|23.13|0|30
C|RYN|20260113|15:56:58.647201|S|10|23.13|0|10
C|RYN|20260113|15:58:02.023527|S|25|23.11|0|25
C|RYN|20260113|15:58:05.850595|S|50|23.12|0|50
C|RYN|20260113|15:58:19.082082|S|30|23.14|0|30
C|RYN|20260113|15:58:23.216954|S|50|23.13|0|50
C|RYN|20260113|15:58:27.897669|S|30|23.14|0|30
C|RYN|20260113|15:58:36.892867|S|40|23.14|0|40
C|RYN|20260113|15:59:26.459635|S|100|23.12|0|100
C|RYN|20260113|15:59:57.635795|S|100|23.08|0|100
C|RYTM|20260113|09:42:06.537054|S|71|104.53|0|71
C|RYTM|20260113|09:42:10.592833|S|10|104.42|0|10
C|RYTM|20260113|09:42:12.321394|S|29|104.53|0|29
C|RYTM|20260113|10:28:09.905947|S|1|105.8|0|1
C|RYTM|20260113|10:29:38.274502|S|14|105.88|0|14
C|RYTM|20260113|10:30:39.574940|S|100|105.96|0|100
C|RYTM|20260113|13:29:41.352512|S|1|107.29|0|1
C|RYTM|20260113|13:29:48.732440|S|8|107.26|0|8
C|RYTM|20260113|13:33:50.553200|S|1|107.25|0|1
C|RYTM|20260113|13:58:01.767833|S|8|106.89|0|8
C|RYTM|20260113|13:58:59.928806|S|1|106.91|0|1
C|RYTM|20260113|13:59:30.875644|S|1|106.9|0|1
C|RYTM|20260113|13:59:47.815079|S|1|106.93|0|1
C|RYTM|20260113|14:06:38.919474|S|50|107.415|0|50
C|RYTM|20260113|14:06:38.920130|S|100|107.23|0|100
C|RYTM|20260113|14:16:35.565745|S|40|107.08|0|40
C|RYTM|20260113|14:22:06.615322|S|20|107.6|0|20
C|RYTM|20260113|14:22:06.615323|S|10|107.6|0|10
C|RYTM|20260113|15:04:15.563773|S|10|107.67|0|10
C|RYTM|20260113|15:04:15.563779|S|1|107.67|0|1
C|RYTM|20260113|15:08:53.762434|S|1|107.61|0|1
C|RYTM|20260113|15:09:56.298295|S|10|107.75|0|10
C|RYTM|20260113|15:12:15.263055|S|1|107.81|0|1
C|RYTM|20260113|15:12:18.139014|S|1|107.84|0|1
C|RYTM|20260113|15:13:51.017616|S|1|107.89|0|1
C|RYTM|20260113|15:13:57.751806|S|1|107.89|0|1
C|RYTM|20260113|15:14:38.059674|S|2|107.89|0|2
C|RYTM|20260113|15:31:24.458668|S|1|108.09|0|1
C|RYTM|20260113|15:40:25.783334|S|85|108.3|0|85
C|RYTM|20260113|15:45:27.011094|S|1|108.41|0|1
C|RYTM|20260113|15:45:27.012096|S|36|108.36|0|36
C|RZLT|20260113|09:49:02.967166|S|5|2.39|0|5
C|RZLT|20260113|09:49:02.967166|S|100|2.39|0|100
C|RZLT|20260113|09:55:55.838569|S|11|2.41|0|11
C|RZLT|20260113|10:08:47.680917|S|1|2.41|0|1
C|RZLT|20260113|10:13:47.450329|S|3|2.4|0|3
C|RZLT|20260113|10:20:01.284800|S|1|2.395|0|1
C|RZLT|20260113|10:22:48.327301|S|1|2.41|0|1
C|RZLT|20260113|10:25:08.199169|S|19|2.39|0|19
C|RZLT|20260113|10:28:06.330346|S|19|2.4|0|19
C|RZLT|20260113|10:32:41.281109|S|100|2.415|0|100
C|RZLT|20260113|10:34:36.955220|S|100|2.43|0|100
C|RZLT|20260113|10:47:21.165103|S|4|2.43|0|4
C|RZLT|20260113|10:47:21.165104|S|2|2.43|0|2
C|RZLT|20260113|10:47:46.404406|S|1|2.43|0|1
C|RZLT|20260113|10:48:40.582578|S|100|2.43|0|100
C|RZLT|20260113|10:51:33.707733|S|100|2.43|0|100
C|RZLT|20260113|10:58:37.334108|S|100|2.45|0|100
C|RZLT|20260113|11:06:17.611794|S|1|2.46|0|1
C|RZLT|20260113|11:10:33.293552|S|47|2.45|0|47
C|RZLT|20260113|11:10:33.293561|S|47|2.45|0|47
C|RZLT|20260113|11:10:33.299407|S|5|2.45|0|5
C|RZLT|20260113|11:23:33.894365|S|18|2.44|0|18
C|RZLT|20260113|11:23:33.894365|S|9|2.44|0|9
C|RZLT|20260113|11:29:53.451219|S|100|2.46|0|100
C|RZLT|20260113|11:41:55.569392|S|55|2.52|0|55
C|RZLT|20260113|11:41:55.569401|S|45|2.52|0|45
C|RZLT|20260113|11:42:03.252670|S|100|2.54|0|100
C|RZLT|20260113|11:52:26.787247|S|21|2.52|0|21
C|RZLT|20260113|12:09:00.689299|S|100|2.51|0|100
C|RZLT|20260113|12:16:37.258851|S|56|2.51|0|56
C|RZLT|20260113|12:39:56.523669|S|34|2.49|0|34
C|RZLT|20260113|12:48:06.538408|S|45|2.53|0|45
C|RZLT|20260113|12:48:06.538424|S|45|2.53|0|45
C|RZLT|20260113|12:55:48.614334|S|100|2.52|0|100
C|RZLT|20260113|12:56:13.244104|S|100|2.52|0|100
C|RZLT|20260113|13:04:54.446624|S|20|2.5|0|20
C|RZLT|20260113|14:24:28.105696|S|1|2.5|0|1
C|RZLT|20260113|14:26:13.648057|S|19|2.5|0|19
C|RZLT|20260113|14:28:47.192815|S|8|2.48|0|8
C|RZLT|20260113|14:31:18.090370|S|100|2.49|0|100
C|RZLT|20260113|14:38:52.908315|S|100|2.5|0|100
C|RZLT|20260113|14:49:41.844357|S|20|2.49|0|20
C|RZLT|20260113|14:58:20.522180|S|98|2.5|0|98
C|RZLT|20260113|15:00:59.778786|S|1|2.5|0|1
C|RZLT|20260113|15:00:59.778786|S|100|2.5|0|100
C|RZLT|20260113|15:00:59.778786|S|1|2.5|0|1
C|RZLT|20260113|15:01:00.348173|S|100|2.5|0|100
C|RZLT|20260113|15:02:21.817294|S|38|2.49|0|38
C|RZLT|20260113|15:02:21.817295|S|62|2.49|0|62
C|RZLT|20260113|15:05:42.658122|S|100|2.49|0|100
C|RZLT|20260113|15:09:08.655870|S|97|2.51|0|97
C|RZLT|20260113|15:15:52.035954|S|20|2.47|0|20
C|RZLT|20260113|15:15:52.035954|S|32|2.47|0|32
C|RZLT|20260113|15:15:57.191571|S|68|2.47|0|68
C|RZLT|20260113|15:20:24.188604|S|100|2.47|0|100
C|RZLT|20260113|15:20:42.306996|S|100|2.47|0|100
C|RZLT|20260113|15:21:12.602810|S|100|2.47|0|100
C|RZLT|20260113|15:21:46.131470|S|100|2.47|0|100
C|RZLT|20260113|15:23:34.428908|S|100|2.47|0|100
C|RZLT|20260113|15:23:45.324159|S|100|2.47|0|100
C|RZLT|20260113|15:24:27.339396|S|99|2.48|0|99
C|RZLT|20260113|15:25:16.387135|S|100|2.475|0|100
C|RZLT|20260113|15:29:29.087896|S|45|2.47|0|45
C|RZLT|20260113|15:36:31.389518|S|76|2.48|0|76
C|RZLT|20260113|15:36:48.670235|S|14|2.48|0|14
C|RZLT|20260113|15:37:07.502468|S|100|2.48|0|100
C|RZLT|20260113|15:39:33.047677|S|100|2.49|0|100
C|RZLT|20260113|15:39:46.696404|S|21|2.49|0|21
C|RZLT|20260113|15:43:00.456139|S|1|2.48|0|1
C|RZLT|20260113|15:44:32.102603|S|100|2.49|0|100
C|RZLT|20260113|15:44:49.960534|S|100|2.49|0|100
C|RZLT|20260113|15:50:17.702430|S|100|2.465|0|100
C|RZLT|20260113|15:50:17.702519|S|100|2.465|0|100
C|RZLT|20260113|15:51:35.647123|S|1|2.46|0|1
C|RZLT|20260113|15:52:31.558411|S|99|2.46|0|99
C|RZLT|20260113|15:54:40.038991|S|13|2.46|0|13
C|RZLT|20260113|15:54:40.048408|S|63|2.46|0|63
C|RZLT|20260113|15:55:28.374119|S|1|2.48|0|1
C|RZLT|20260113|15:55:34.384635|S|1|2.48|0|1
C|RZLT|20260113|15:55:53.020813|S|1|2.48|0|1
C|RZLT|20260113|15:56:06.049206|S|1|2.48|0|1
C|RZLT|20260113|15:56:12.075927|S|1|2.48|0|1
C|RZLT|20260113|15:57:18.731107|S|100|2.48|0|100
C|RZLT|20260113|15:57:18.731107|S|1|2.48|0|1
C|RZLT|20260113|15:58:00.734146|S|9|2.48|0|9
C|RZLT|20260113|15:58:00.734146|S|1|2.48|0|1
C|RZLT|20260113|15:58:00.734146|S|5|2.48|0|5
C|RZLT|20260113|15:58:00.734146|S|4|2.48|0|4
C|RZLT|20260113|15:58:00.734155|S|2|2.48|0|2
C|RZLT|20260113|15:58:00.734155|S|11|2.48|0|11
C|RZLT|20260113|15:58:07.196896|S|100|2.48|0|100
C|RZLT|20260113|15:58:31.021627|S|1|2.49|0|1
C|RZLT|20260113|15:58:31.058990|S|185|2.485|0|185
C|RZLT|20260113|15:58:32.057376|S|15|2.485|0|15
C|RZLT|20260113|15:58:32.057376|S|170|2.485|0|170
C|RZLT|20260113|15:58:34.537983|S|3|2.48|0|3
C|RZLT|20260113|15:59:21.577977|S|200|2.48|0|200
C|RZLT|20260113|15:59:21.577977|S|100|2.48|0|100
C|RZLT|20260113|15:59:40.785700|S|25|2.48|0|25
C|RZLT|20260113|15:59:45.768580|S|18|2.48|0|18
C|RZLT|20260113|15:59:48.146151|S|5|2.48|0|5
C|RZLT|20260113|15:59:50.187317|S|47|2.485|0|47
C|RZLT|20260113|15:59:51.091524|S|61|2.485|0|61
C|RZLT|20260113|15:59:51.798587|S|22|2.485|0|22
C|RZLT|20260113|15:59:52.708770|S|78|2.49|0|78
C|RZLT|20260113|15:59:52.708770|S|22|2.49|0|22
C|RZLT|20260113|15:59:54.110255|S|100|2.49|0|100
C|RZLT|20260113|15:59:54.960078|S|97|2.49|0|97
C|RZLT|20260113|15:59:55.038873|S|2|2.49|0|2
C|RZLT|20260113|15:59:55.038873|S|3|2.49|0|3
C|RZLV|20260113|09:30:00.600902|S|100|4.2|0|100
C|RZLV|20260113|09:30:00.600923|S|100|4.2|0|100
C|RZLV|20260113|09:30:40.074854|S|700|4.16|0|700
C|RZLV|20260113|09:31:05.540863|S|199|4.18|0|199
C|RZLV|20260113|09:31:14.567837|S|500|4.05|0|500
C|RZLV|20260113|09:32:44.895158|S|100|3.79|0|100
C|RZLV|20260113|09:32:51.009622|S|410|3.76|0|410
C|RZLV|20260113|09:32:55.996115|S|12|3.77|0|12
C|RZLV|20260113|09:33:08.128600|S|310|3.77|0|310
C|RZLV|20260113|09:34:17.747023|S|410|3.81|0|410
C|RZLV|20260113|09:34:42.626814|S|19|3.78|0|19
C|RZLV|20260113|09:34:55.248281|S|420|3.775|0|420
C|RZLV|20260113|09:34:57.868557|S|300|3.775|0|300
C|RZLV|20260113|09:35:12.690443|S|100|3.82|0|100
C|RZLV|20260113|09:35:12.695957|S|100|3.82|0|100
C|RZLV|20260113|09:35:29.343333|S|460|3.785|0|460
C|RZLV|20260113|09:35:30.120785|S|100|3.81|0|100
C|RZLV|20260113|09:35:44.657864|S|60|3.81|0|60
C|RZLV|20260113|09:35:45.187590|S|751|3.82|0|751
C|RZLV|20260113|09:36:00.624982|S|420|3.785|0|420
C|RZLV|20260113|09:37:26.736834|S|100|3.87|0|100
C|RZLV|20260113|09:37:26.841605|S|200|3.88|0|200
C|RZLV|20260113|09:37:26.989289|S|80|3.89|0|80
C|RZLV|20260113|09:37:26.989305|S|300|3.89|0|300
C|RZLV|20260113|09:37:26.989306|S|79|3.89|0|79
C|RZLV|20260113|09:37:26.989509|S|100|3.89|0|100
C|RZLV|20260113|09:40:04.922501|S|56|3.77|0|56
C|RZLV|20260113|09:40:04.922508|S|56|3.77|0|56
C|RZLV|20260113|09:40:40.036700|S|24|3.745|0|24
C|RZLV|20260113|09:40:50.006467|S|62|3.725|0|62
C|RZLV|20260113|09:40:50.006501|S|60|3.725|0|60
C|RZLV|20260113|09:40:50.006502|S|1008|3.725|0|1008
C|RZLV|20260113|09:42:55.119820|S|200|3.725|0|200
C|RZLV|20260113|09:43:14.874123|S|2|3.715|0|2
C|RZLV|20260113|09:43:14.874199|S|1|3.715|0|1
C|RZLV|20260113|09:44:39.408013|S|470|3.715|0|470
C|RZLV|20260113|09:45:34.240300|S|100|3.71|0|100
C|RZLV|20260113|09:45:34.271968|S|100|3.71|0|100
C|RZLV|20260113|09:46:20.059264|S|97|3.7|0|97
C|RZLV|20260113|09:46:28.788027|S|46|3.72|0|46
C|RZLV|20260113|09:47:27.721831|S|113|3.71|0|113
C|RZLV|20260113|09:48:14.871548|S|5|3.71|0|5
C|RZLV|20260113|09:48:29.058354|S|93|3.69|0|93
C|RZLV|20260113|09:49:00.347072|S|100|3.68|0|100
C|RZLV|20260113|09:49:07.826986|S|1|3.69|0|1
C|RZLV|20260113|09:49:48.707259|S|1|3.67|0|1
C|RZLV|20260113|09:50:06.186791|S|200|3.69|0|200
C|RZLV|20260113|09:50:44.650850|S|148|3.72|0|148
C|RZLV|20260113|09:50:59.817147|S|100|3.72|0|100
C|RZLV|20260113|09:51:00.545597|S|48|3.715|0|48
C|RZLV|20260113|09:51:00.545607|S|339|3.715|0|339
C|RZLV|20260113|09:51:00.545675|S|123|3.715|0|123
C|RZLV|20260113|09:51:06.285941|S|48|3.72|0|48
C|RZLV|20260113|09:51:06.286459|S|100|3.72|0|100
C|RZLV|20260113|09:51:14.502002|S|100|3.71|0|100
C|RZLV|20260113|09:51:14.502009|S|100|3.71|0|100
C|RZLV|20260113|09:51:16.696364|S|600|3.68|0|600
C|RZLV|20260113|09:51:18.360937|S|100|3.655|0|100
C|RZLV|20260113|09:51:21.274239|S|100|3.665|0|100
C|RZLV|20260113|09:51:33.071167|S|100|3.68|0|100
C|RZLV|20260113|09:52:18.228110|S|339|3.71|0|339
C|RZLV|20260113|09:52:18.228110|S|339|3.705|0|339
C|RZLV|20260113|09:52:20.599102|S|55|3.69|0|55
C|RZLV|20260113|09:52:20.607208|S|45|3.69|0|45
C|RZLV|20260113|09:52:20.607209|S|55|3.69|0|55
C|RZLV|20260113|09:52:30.105583|S|60|3.69|0|60
C|RZLV|20260113|09:53:23.707412|S|60|3.67|0|60
C|RZLV|20260113|09:55:15.810345|S|100|3.66|0|100
C|RZLV|20260113|09:55:15.810889|S|100|3.66|0|100
C|RZLV|20260113|09:55:18.039920|S|100|3.635|0|100
C|RZLV|20260113|09:55:18.042434|S|424|3.64|0|424
C|RZLV|20260113|09:55:57.797130|S|500|3.64|0|500
C|RZLV|20260113|09:56:07.545860|S|100|3.65|0|100
C|RZLV|20260113|09:56:57.874127|S|30|3.65|0|30
C|RZLV|20260113|09:56:59.372238|S|100|3.65|0|100
C|RZLV|20260113|09:56:59.372248|S|100|3.65|0|100
C|RZLV|20260113|09:56:59.376435|S|100|3.66|0|100
C|RZLV|20260113|09:58:34.864097|S|20|3.62|0|20
C|RZLV|20260113|09:58:46.941124|S|1600|3.6|0|1600
C|RZLV|20260113|09:58:46.941124|S|20|3.6|0|20
C|RZLV|20260113|10:00:14.317049|E|161|3.63|0|161
C|RZLV|20260113|10:00:14.317049|S|161|3.625|0|161
C|RZLV|20260113|10:00:14.317049|E|139|3.63|0|139
C|RZLV|20260113|10:00:29.719108|S|118|3.625|0|118
C|RZLV|20260113|10:00:29.719108|E|118|3.63|0|118
C|RZLV|20260113|10:00:29.719108|E|103|3.63|0|103
C|RZLV|20260113|10:03:30.927438|S|580|3.615|0|580
C|RZLV|20260113|10:05:05.257589|S|200|3.61|0|200
C|RZLV|20260113|10:06:38.342032|S|590|3.605|0|590
C|RZLV|20260113|10:09:13.441129|S|600|3.625|0|600
C|RZLV|20260113|10:09:36.301781|S|1000|3.62|0|1000
C|RZLV|20260113|10:11:13.283587|E|600|3.63|0|600
C|RZLV|20260113|10:11:51.769278|E|600|3.65|0|600
C|RZLV|20260113|10:12:35.571499|E|543|3.67|0|543
C|RZLV|20260113|10:13:36.445307|S|100|3.655|0|100
C|RZLV|20260113|10:13:58.602131|S|1|3.655|0|1
C|RZLV|20260113|10:14:04.853936|S|99|3.655|0|99
C|RZLV|20260113|10:14:04.853936|E|1|3.66|0|1
C|RZLV|20260113|10:14:37.937121|S|100|3.655|0|100
C|RZLV|20260113|10:15:10.203885|E|100|3.65|0|100
C|RZLV|20260113|10:15:58.037730|S|100|3.635|0|100
C|RZLV|20260113|10:15:58.037730|S|100|3.635|0|100
C|RZLV|20260113|10:17:16.559129|S|1200|3.605|0|1200
C|RZLV|20260113|10:17:16.559200|S|380|3.605|0|380
C|RZLV|20260113|10:17:30.597092|S|630|3.605|0|630
C|RZLV|20260113|10:17:45.259838|S|200|3.605|0|200
C|RZLV|20260113|10:19:53.558603|E|228|3.6|0|228
C|RZLV|20260113|10:21:20.815918|S|73|3.605|0|73
C|RZLV|20260113|10:22:01.099221|S|1|3.605|0|1
C|RZLV|20260113|10:22:22.210562|S|400|3.61|0|400
C|RZLV|20260113|10:22:22.210697|S|129|3.61|0|129
C|RZLV|20260113|10:22:48.537934|S|650|3.625|0|650
C|RZLV|20260113|10:23:04.814419|E|117|3.63|0|117
C|RZLV|20260113|10:23:44.338930|E|40|3.62|0|40
C|RZLV|20260113|10:24:03.131007|S|660|3.625|0|660
C|RZLV|20260113|10:24:22.242304|S|660|3.615|0|660
C|RZLV|20260113|10:25:03.705759|S|1082|3.605|0|1082
C|RZLV|20260113|10:25:03.705791|S|568|3.605|0|568
C|RZLV|20260113|10:25:40.644431|S|660|3.605|0|660
C|RZLV|20260113|10:26:02.326146|S|660|3.605|0|660
C|RZLV|20260113|10:26:16.444325|S|25|3.605|0|25
C|RZLV|20260113|10:28:33.984473|S|200|3.61|0|200
C|RZLV|20260113|10:28:34.108063|S|120|3.635|0|120
C|RZLV|20260113|10:28:34.108606|S|200|3.635|0|200
C|RZLV|20260113|10:29:48.033815|S|680|3.625|0|680
C|RZLV|20260113|10:30:37.597582|S|680|3.625|0|680
C|RZLV|20260113|10:31:24.838953|S|58|3.615|0|58
C|RZLV|20260113|10:32:06.701829|S|263|3.61|0|263
C|RZLV|20260113|10:32:06.839329|S|737|3.61|0|737
C|RZLV|20260113|10:33:24.050546|E|354|3.63|0|354
C|RZLV|20260113|10:33:24.052367|E|31|3.63|0|31
C|RZLV|20260113|10:33:33.898572|E|20|3.63|0|20
C|RZLV|20260113|10:35:03.985991|E|10|3.63|0|10
C|RZLV|20260113|10:35:28.244176|S|200|3.605|0|200
C|RZLV|20260113|10:35:35.461617|S|700|3.625|0|700
C|RZLV|20260113|10:36:49.788991|E|600|3.64|0|600
C|RZLV|20260113|10:37:22.758542|E|100|3.63|0|100
C|RZLV|20260113|10:37:22.758542|E|302|3.63|0|302
C|RZLV|20260113|10:37:36.058851|E|100|3.63|0|100
C|RZLV|20260113|10:38:24.917050|S|10|3.64|0|10
C|RZLV|20260113|10:38:44.470246|E|100|3.65|0|100
C|RZLV|20260113|10:39:15.397270|E|100|3.65|0|100
C|RZLV|20260113|10:41:01.478639|E|100|3.65|0|100
C|RZLV|20260113|10:41:30.608892|E|100|3.65|0|100
C|RZLV|20260113|10:41:48.377756|E|100|3.65|0|100
C|RZLV|20260113|10:41:48.377756|E|126|3.65|0|126
C|RZLV|20260113|10:41:48.377756|E|100|3.65|0|100
C|RZLV|20260113|10:42:37.910247|E|2|3.67|0|2
C|RZLV|20260113|10:43:37.099139|E|100|3.66|0|100
C|RZLV|20260113|10:43:37.099139|E|141|3.66|0|141
C|RZLV|20260113|10:44:12.868796|E|259|3.67|0|259
C|RZLV|20260113|10:44:20.748635|E|83|3.68|0|83
C|RZLV|20260113|10:44:36.765890|E|100|3.68|0|100
C|RZLV|20260113|10:46:18.431456|E|229|3.69|0|229
C|RZLV|20260113|10:46:23.903795|E|100|3.69|0|100
C|RZLV|20260113|10:46:31.422434|E|100|3.69|0|100
C|RZLV|20260113|10:46:42.599309|E|83|3.7|0|83
C|RZLV|20260113|10:46:51.346616|E|200|3.7|0|200
C|RZLV|20260113|10:46:53.716562|S|750|3.695|0|750
C|RZLV|20260113|10:48:24.371141|E|10|3.68|0|10
C|RZLV|20260113|10:49:36.930783|S|20|3.675|0|20
C|RZLV|20260113|10:49:41.947970|S|10|3.675|0|10
C|RZLV|20260113|10:49:41.948056|S|5|3.675|0|5
C|RZLV|20260113|10:49:41.948125|S|3|3.675|0|3
C|RZLV|20260113|10:50:57.824351|E|25|3.68|0|25
C|RZLV|20260113|10:51:42.497658|E|2|3.68|0|2
C|RZLV|20260113|10:53:29.340842|E|100|3.7|0|100
C|RZLV|20260113|10:54:34.601904|E|100|3.72|0|100
C|RZLV|20260113|10:54:36.364949|E|100|3.72|0|100
C|RZLV|20260113|10:55:36.510372|E|17|3.72|0|17
C|RZLV|20260113|10:56:24.098725|E|100|3.73|0|100
C|RZLV|20260113|10:56:46.159442|E|59|3.73|0|59
C|RZLV|20260113|10:56:46.160093|E|15|3.73|0|15
C|RZLV|20260113|10:57:35.563711|E|100|3.74|0|100
C|RZLV|20260113|10:57:38.563979|E|210|3.74|0|210
C|RZLV|20260113|10:57:38.563979|S|790|3.735|0|790
C|RZLV|20260113|10:57:38.565853|S|35|3.73|0|35
C|RZLV|20260113|10:58:42.160309|E|200|3.73|0|200
C|RZLV|20260113|10:58:44.846531|E|100|3.73|0|100
C|RZLV|20260113|10:58:44.846531|E|138|3.73|0|138
C|RZLV|20260113|10:59:05.356608|E|100|3.74|0|100
C|RZLV|20260113|10:59:08.768918|E|100|3.74|0|100
C|RZLV|20260113|10:59:12.318997|E|200|3.74|0|200
C|RZLV|20260113|10:59:55.352925|E|100|3.74|0|100
C|RZLV|20260113|10:59:57.585882|E|100|3.74|0|100
C|RZLV|20260113|11:00:21.256640|E|100|3.74|0|100
C|RZLV|20260113|11:01:10.799234|S|100|3.735|0|100
C|RZLV|20260113|11:01:10.805222|S|100|3.735|0|100
C|RZLV|20260113|11:01:10.813303|S|100|3.735|0|100
C|RZLV|20260113|11:01:10.813752|S|100|3.735|0|100
C|RZLV|20260113|11:01:10.813842|S|100|3.735|0|100
C|RZLV|20260113|11:01:10.813937|S|300|3.735|0|300
C|RZLV|20260113|11:05:10.987744|E|19|3.72|0|19
C|RZLV|20260113|11:05:10.988424|E|19|3.72|0|19
C|RZLV|20260113|11:08:52.725594|E|5|3.71|0|5
C|RZLV|20260113|11:09:55.599084|E|56|3.7|0|56
C|RZLV|20260113|11:10:01.064048|S|9|3.71|0|9
C|RZLV|20260113|11:10:33.958367|S|810|3.715|0|810
C|RZLV|20260113|11:10:33.958368|E|438|3.72|0|438
C|RZLV|20260113|11:11:16.054814|S|810|3.715|0|810
C|RZLV|20260113|11:11:35.655446|S|810|3.735|0|810
C|RZLV|20260113|11:11:41.504862|E|16|3.73|0|16
C|RZLV|20260113|11:12:07.239550|S|100|3.73|0|100
C|RZLV|20260113|11:14:37.791899|S|50|3.725|0|50
C|RZLV|20260113|11:16:04.168389|S|1|3.725|0|1
C|RZLV|20260113|11:16:11.737426|E|44|3.72|0|44
C|RZLV|20260113|11:16:11.737677|E|56|3.72|0|56
C|RZLV|20260113|11:16:11.737678|E|900|3.72|0|900
C|RZLV|20260113|11:16:11.737678|S|100|3.72|0|100
C|RZLV|20260113|11:27:24.907686|S|100|3.655|0|100
C|RZLV|20260113|11:28:29.971211|S|1|3.66|0|1
C|RZLV|20260113|11:33:51.838757|E|100|3.66|0|100
C|RZLV|20260113|11:33:51.838757|S|37|3.66|0|37
C|RZLV|20260113|11:33:51.838767|S|63|3.66|0|63
C|RZLV|20260113|11:33:51.838768|E|37|3.66|0|37
C|RZLV|20260113|11:35:17.166722|E|100|3.66|0|100
C|RZLV|20260113|11:41:04.380092|E|70|3.68|0|70
C|RZLV|20260113|11:41:31.665112|E|15|3.68|0|15
C|RZLV|20260113|11:49:27.558762|E|100|3.69|0|100
C|RZLV|20260113|11:49:31.300155|E|100|3.69|0|100
C|RZLV|20260113|11:50:37.180097|E|100|3.69|0|100
C|RZLV|20260113|11:50:37.180097|E|84|3.69|0|84
C|RZLV|20260113|11:55:19.812967|S|10|3.685|0|10
C|RZLV|20260113|11:58:21.237457|E|775|3.63|0|775
C|RZLV|20260113|11:58:49.551608|E|1915|3.63|0|1915
C|RZLV|20260113|11:59:16.122534|E|163|3.61|0|163
C|RZLV|20260113|12:00:02.786484|S|61|3.62|0|61
C|RZLV|20260113|12:00:02.786484|E|100|3.62|0|100
C|RZLV|20260113|12:00:10.434777|E|661|3.62|0|661
C|RZLV|20260113|12:00:10.434777|S|39|3.62|0|39
C|RZLV|20260113|12:02:11.997904|S|39|3.625|0|39
C|RZLV|20260113|12:02:54.811300|S|200|3.625|0|200
C|RZLV|20260113|12:04:24.911961|S|1|3.635|0|1
C|RZLV|20260113|12:05:28.683427|E|100|3.63|0|100
C|RZLV|20260113|12:05:28.683428|E|300|3.63|0|300
C|RZLV|20260113|12:12:53.987215|S|800|3.635|0|800
C|RZLV|20260113|12:17:21.945969|E|100|3.64|0|100
C|RZLV|20260113|12:17:21.945969|E|73|3.64|0|73
C|RZLV|20260113|12:20:51.818669|E|100|3.65|0|100
C|RZLV|20260113|12:20:51.909530|E|100|3.65|0|100
C|RZLV|20260113|12:20:51.909531|E|200|3.65|0|200
C|RZLV|20260113|12:24:03.483159|E|136|3.66|0|136
C|RZLV|20260113|12:24:09.350577|E|1|3.66|0|1
C|RZLV|20260113|12:24:31.498242|E|463|3.66|0|463
C|RZLV|20260113|12:24:31.498242|E|100|3.66|0|100
C|RZLV|20260113|12:24:31.507130|E|127|3.66|0|127
C|RZLV|20260113|12:25:53.871794|S|100|3.645|0|100
C|RZLV|20260113|12:25:53.871972|S|100|3.645|0|100
C|RZLV|20260113|12:31:36.219817|S|196|3.665|0|196
C|RZLV|20260113|12:31:36.222076|S|100|3.665|0|100
C|RZLV|20260113|12:32:04.736657|E|68|3.66|0|68
C|RZLV|20260113|12:44:50.824672|E|400|3.65|0|400
C|RZLV|20260113|12:48:18.006013|E|100|3.64|0|100
C|RZLV|20260113|12:48:18.007051|E|100|3.64|0|100
C|RZLV|20260113|12:48:18.007643|S|75|3.64|0|75
C|RZLV|20260113|12:48:18.007643|E|25|3.64|0|25
C|RZLV|20260113|12:48:51.423504|S|6|3.64|0|6
C|RZLV|20260113|12:48:51.423504|S|25|3.64|0|25
C|RZLV|20260113|12:56:26.080025|E|100|3.65|0|100
C|RZLV|20260113|12:57:40.796770|S|100|3.645|0|100
C|RZLV|20260113|12:57:58.523011|E|100|3.65|0|100
C|RZLV|20260113|12:57:58.619123|E|100|3.65|0|100
C|RZLV|20260113|12:59:13.412205|S|100|3.645|0|100
C|RZLV|20260113|12:59:39.536391|E|100|3.66|0|100
C|RZLV|20260113|13:10:35.281160|S|100|3.68|0|100
C|RZLV|20260113|13:10:35.281160|E|100|3.68|0|100
C|RZLV|20260113|13:13:45.368965|E|318|3.7|0|318
C|RZLV|20260113|13:24:35.350478|S|100|3.72|0|100
C|RZLV|20260113|13:24:35.350533|S|100|3.72|0|100
C|RZLV|20260113|13:31:54.952764|S|200|3.715|0|200
C|RZLV|20260113|13:33:21.085087|E|83|3.73|0|83
C|RZLV|20260113|13:33:57.199546|E|35|3.74|0|35
C|RZLV|20260113|13:34:56.287951|E|100|3.73|0|100
C|RZLV|20260113|13:34:56.287951|S|26|3.73|0|26
C|RZLV|20260113|13:40:13.261506|S|250|3.725|0|250
C|RZLV|20260113|13:50:32.353194|E|77|3.73|0|77
C|RZLV|20260113|13:51:24.468551|S|68|3.725|0|68
C|RZLV|20260113|13:57:10.038071|E|100|3.73|0|100
C|RZLV|20260113|13:57:10.122541|E|128|3.73|0|128
C|RZLV|20260113|13:57:34.486988|E|72|3.73|0|72
C|RZLV|20260113|13:59:54.943418|S|93|3.715|0|93
C|RZLV|20260113|13:59:55.179218|S|93|3.715|0|93
C|RZLV|20260113|14:02:33.516310|S|920|3.695|0|920
C|RZLV|20260113|14:02:33.516408|S|93|3.695|0|93
C|RZLV|20260113|14:02:33.516470|S|93|3.695|0|93
C|RZLV|20260113|14:02:33.516491|S|700|3.695|0|700
C|RZLV|20260113|14:02:33.516523|S|93|3.695|0|93
C|RZLV|20260113|14:02:33.516577|S|93|3.695|0|93
C|RZLV|20260113|14:02:33.516583|S|700|3.695|0|700
C|RZLV|20260113|14:02:33.516612|S|93|3.695|0|93
C|RZLV|20260113|14:02:33.516631|S|93|3.695|0|93
C|RZLV|20260113|14:02:33.516688|S|93|3.695|0|93
C|RZLV|20260113|14:02:33.516697|S|229|3.695|0|229
C|RZLV|20260113|14:04:35.852315|S|400|3.685|0|400
C|RZLV|20260113|14:04:35.862478|E|920|3.685|0|920
C|RZLV|20260113|14:05:23.557397|E|100|3.69|0|100
C|RZLV|20260113|14:05:23.557397|E|100|3.69|0|100
C|RZLV|20260113|14:05:50.594639|E|500|3.69|0|500
C|RZLV|20260113|14:07:02.816581|S|930|3.685|0|930
C|RZLV|20260113|14:07:02.816677|S|700|3.685|0|700
C|RZLV|20260113|14:07:02.837897|S|400|3.685|0|400
C|RZLV|20260113|14:07:02.837958|S|400|3.685|0|400
C|RZLV|20260113|14:07:02.838043|S|400|3.685|0|400
C|RZLV|20260113|14:07:02.838127|S|400|3.685|0|400
C|RZLV|20260113|14:07:02.842815|S|770|3.685|0|770
C|RZLV|20260113|14:07:02.985223|S|22|3.685|0|22
C|RZLV|20260113|14:07:02.985303|S|11|3.685|0|11
C|RZLV|20260113|14:07:02.985363|S|6|3.685|0|6
C|RZLV|20260113|14:07:13.018899|S|3|3.695|0|3
C|RZLV|20260113|14:07:13.018989|S|1|3.695|0|1
C|RZLV|20260113|14:07:13.019049|S|1|3.695|0|1
C|RZLV|20260113|14:10:02.623995|S|3272|3.69|0|3272
C|RZLV|20260113|14:13:02.124623|E|39|3.7|0|39
C|RZLV|20260113|14:13:02.125152|S|100|3.7|0|100
C|RZLV|20260113|14:13:02.125152|E|61|3.7|0|61
C|RZLV|20260113|14:13:02.125153|E|39|3.7|0|39
C|RZLV|20260113|14:14:00.826192|E|15|3.7|0|15
C|RZLV|20260113|14:14:13.045448|E|81|3.7|0|81
C|RZLV|20260113|14:14:13.045448|E|13|3.7|0|13
C|RZLV|20260113|14:14:55.152941|E|54|3.69|0|54
C|RZLV|20260113|14:15:30.224368|E|100|3.68|0|100
C|RZLV|20260113|14:15:30.224368|E|21|3.68|0|21
C|RZLV|20260113|14:15:30.226019|E|279|3.68|0|279
C|RZLV|20260113|14:15:33.604978|E|194|3.68|0|194
C|RZLV|20260113|14:15:33.639749|E|100|3.68|0|100
C|RZLV|20260113|14:15:34.668438|E|6|3.68|0|6
C|RZLV|20260113|14:15:34.668438|E|173|3.68|0|173
C|RZLV|20260113|14:21:01.135938|E|100|3.72|0|100
C|RZLV|20260113|14:21:01.135938|S|100|3.72|0|100
C|RZLV|20260113|14:25:10.631907|S|100|3.715|0|100
C|RZLV|20260113|14:26:29.968388|S|100|3.715|0|100
C|RZLV|20260113|14:27:00.234987|S|100|3.715|0|100
C|RZLV|20260113|14:31:04.840720|S|100|3.735|0|100
C|RZLV|20260113|14:31:09.422965|S|14|3.735|0|14
C|RZLV|20260113|14:33:08.325538|S|14|3.735|0|14
C|RZLV|20260113|14:37:53.955113|S|4|3.725|0|4
C|RZLV|20260113|14:37:53.955196|S|2|3.725|0|2
C|RZLV|20260113|14:37:53.955265|S|1|3.725|0|1
C|RZLV|20260113|14:37:53.955322|S|1|3.725|0|1
C|RZLV|20260113|14:39:15.167675|E|85|3.73|0|85
C|RZLV|20260113|14:39:53.594994|E|40|3.73|0|40
C|RZLV|20260113|14:39:53.594995|E|60|3.73|0|60
C|RZLV|20260113|14:40:01.379045|E|100|3.73|0|100
C|RZLV|20260113|14:40:37.635640|S|100|3.725|0|100
C|RZLV|20260113|14:41:01.496141|E|100|3.72|0|100
C|RZLV|20260113|14:41:36.976569|E|500|3.73|0|500
C|RZLV|20260113|14:47:34.915415|E|402|3.73|0|402
C|RZLV|20260113|14:51:55.901850|E|100|3.75|0|100
C|RZLV|20260113|14:52:11.203081|E|100|3.75|0|100
C|RZLV|20260113|14:52:48.972117|E|100|3.78|0|100
C|RZLV|20260113|14:53:02.262663|E|63|3.77|0|63
C|RZLV|20260113|14:53:21.662520|E|100|3.77|0|100
C|RZLV|20260113|14:53:47.586199|E|100|3.78|0|100
C|RZLV|20260113|14:55:27.729445|E|100|3.77|0|100
C|RZLV|20260113|14:55:27.729534|E|200|3.77|0|200
C|RZLV|20260113|14:57:01.472969|S|148|3.765|0|148
C|RZLV|20260113|14:58:34.781323|S|400|3.765|0|400
C|RZLV|20260113|14:58:42.207497|E|100|3.77|0|100
C|RZLV|20260113|14:58:49.392147|E|300|3.77|0|300
C|RZLV|20260113|15:04:45.107749|E|100|3.83|0|100
C|RZLV|20260113|15:05:11.316131|E|100|3.83|0|100
C|RZLV|20260113|15:05:28.505532|S|47|3.825|0|47
C|RZLV|20260113|15:07:50.139088|E|100|3.85|0|100
C|RZLV|20260113|15:07:57.825762|E|100|3.85|0|100
C|RZLV|20260113|15:09:16.323445|E|100|3.87|0|100
C|RZLV|20260113|15:09:16.332185|E|100|3.87|0|100
C|RZLV|20260113|15:09:54.660117|E|12|3.87|0|12
C|RZLV|20260113|15:11:56.006796|E|100|3.83|0|100
C|RZLV|20260113|15:14:13.112394|S|100|3.845|0|100
C|RZLV|20260113|15:15:13.125684|E|100|3.82|0|100
C|RZLV|20260113|15:15:13.125766|E|10|3.82|0|10
C|RZLV|20260113|15:17:05.482717|E|200|3.82|0|200
C|RZLV|20260113|15:17:41.568764|E|13|3.81|0|13
C|RZLV|20260113|15:18:24.325689|E|300|3.81|0|300
C|RZLV|20260113|15:19:24.101245|E|81|3.81|0|81
C|RZLV|20260113|15:24:51.099743|E|12|3.83|0|12
C|RZLV|20260113|15:26:15.245458|E|100|3.82|0|100
C|RZLV|20260113|15:29:16.308029|S|100|3.815|0|100
C|RZLV|20260113|15:29:52.702637|S|3|3.805|0|3
C|RZLV|20260113|15:29:55.524037|E|200|3.79|0|200
C|RZLV|20260113|15:29:55.524037|E|490|3.79|0|490
C|RZLV|20260113|15:29:55.524127|E|110|3.79|0|110
C|RZLV|20260113|15:30:43.091715|E|100|3.76|0|100
C|RZLV|20260113|15:30:43.221208|E|206|3.76|0|206
C|RZLV|20260113|15:30:43.221424|E|394|3.76|0|394
C|RZLV|20260113|15:33:50.125277|S|9|3.725|0|9
C|RZLV|20260113|15:33:50.125358|S|4|3.725|0|4
C|RZLV|20260113|15:33:50.125416|S|2|3.725|0|2
C|RZLV|20260113|15:33:50.125473|S|1|3.725|0|1
C|RZLV|20260113|15:33:50.125531|S|1|3.725|0|1
C|RZLV|20260113|15:35:28.288335|S|300|3.735|0|300
C|RZLV|20260113|15:41:36.545006|S|100|3.745|0|100
C|RZLV|20260113|15:42:23.801014|S|200|3.745|0|200
C|RZLV|20260113|15:42:33.878736|E|62|3.74|0|62
C|RZLV|20260113|15:42:49.468504|S|315|3.735|0|315
C|RZLV|20260113|15:42:49.469536|E|11|3.73|0|11
C|RZLV|20260113|15:43:34.526333|E|163|3.73|0|163
C|RZLV|20260113|15:43:57.543650|S|700|3.705|0|700
C|RZLV|20260113|15:44:50.051459|E|700|3.7|0|700
C|RZLV|20260113|15:44:50.051459|S|200|3.7|0|200
C|RZLV|20260113|15:44:50.051459|E|200|3.7|0|200
C|RZLV|20260113|15:44:50.067495|S|200|3.7|0|200
C|RZLV|20260113|15:47:49.667385|S|100|3.675|0|100
C|RZLV|20260113|15:50:42.270227|S|701|3.645|0|701
C|RZLV|20260113|15:52:00.042517|S|100|3.65|0|100
C|RZLV|20260113|15:52:00.042517|S|200|3.65|0|200
C|RZLV|20260113|15:52:00.042518|S|100|3.65|0|100
C|RZLV|20260113|15:52:00.042518|S|400|3.65|0|400
C|RZLV|20260113|15:52:25.106923|S|80|3.645|0|80
C|RZLV|20260113|15:52:38.875753|S|15|3.645|0|15
C|RZLV|20260113|15:52:38.878751|S|7|3.645|0|7
C|RZLV|20260113|15:52:38.878811|S|4|3.645|0|4
C|RZLV|20260113|15:52:38.878869|S|2|3.645|0|2
C|RZLV|20260113|15:52:38.878925|S|1|3.645|0|1
C|RZLV|20260113|15:57:31.017566|S|1560|3.635|0|1560
C|RZLV|20260113|15:57:31.017815|S|1|3.64|0|1
C|RZLV|20260113|15:58:31.204701|S|1580|3.635|0|1580
C|RZLV|20260113|15:58:31.204701|E|400|3.64|0|400
C|RZLV|20260113|15:58:31.204701|E|4194|3.64|0|4194
C|RZLV|20260113|15:58:50.441765|S|12|3.64|0|12
C|RZLV|20260113|15:58:53.537108|S|88|3.64|0|88
C|RZLV|20260113|15:58:53.537109|S|100|3.64|0|100
C|RZLV|20260113|15:58:53.537109|S|1|3.64|0|1
C|RZLV|20260113|15:58:53.537109|S|5594|3.64|0|5594
C|RZLV|20260113|15:58:53.793533|S|100|3.64|0|100
C|RZLV|20260113|15:58:53.793533|S|5|3.64|0|5
C|RZLV|20260113|15:58:53.794497|S|100|3.64|0|100
C|RZLV|20260113|15:58:53.798480|S|100|3.64|0|100
C|RZLV|20260113|15:58:53.799673|S|100|3.64|0|100
C|RZLV|20260113|15:58:53.805518|S|17|3.64|0|17
C|RZLV|20260113|15:58:53.805662|E|117|3.64|0|117
C|RZLV|20260113|15:58:53.805662|S|83|3.64|0|83
C|RZLV|20260113|15:58:54.003367|S|100|3.64|0|100
C|RZLV|20260113|15:59:03.365033|E|200|3.64|0|200
C|RZLV|20260113|15:59:03.365033|S|100|3.64|0|100
C|RZLV|20260113|15:59:08.542578|E|712|3.64|0|712
C|RZLV|20260113|15:59:08.542765|S|100|3.64|0|100
C|RZLV|20260113|15:59:08.542765|S|5428|3.64|0|5428
C|RZLV|20260113|15:59:08.542958|S|6540|3.64|0|6540
C|RZLV|20260113|15:59:08.542958|S|100|3.64|0|100
C|RZLV|20260113|15:59:08.543038|S|100|3.64|0|100
C|RZLV|20260113|15:59:08.543039|S|44|3.64|0|44
C|RZLV|20260113|15:59:08.543759|S|100|3.64|0|100
C|RZLV|20260113|15:59:08.544519|S|99|3.64|0|99
C|RZLV|20260113|15:59:09.014309|S|1|3.64|0|1
C|RZLV|20260113|15:59:09.014309|S|100|3.64|0|100
C|RZLV|20260113|15:59:09.866174|E|200|3.64|0|200
C|RZLV|20260113|15:59:09.866174|S|100|3.64|0|100
C|RZLV|20260113|15:59:13.490836|S|100|3.64|0|100
C|RZLV|20260113|15:59:14.199613|E|17|3.64|0|17
C|RZLV|20260113|15:59:15.596043|E|12|3.64|0|12
C|RZLV|20260113|15:59:15.600800|E|3000|3.64|0|3000
C|RZLV|20260113|15:59:15.677979|S|100|3.64|0|100
C|RZLV|20260113|15:59:17.049171|S|100|3.64|0|100
C|RZLV|20260113|15:59:17.049994|S|100|3.64|0|100
C|RZLV|20260113|15:59:17.116076|S|100|3.64|0|100
C|RZLV|20260113|15:59:18.276447|S|9|3.64|0|9
C|RZLV|20260113|15:59:19.367007|S|91|3.64|0|91
C|RZLV|20260113|15:59:19.367007|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.367813|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.368568|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.369050|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.369051|S|466|3.64|0|466
C|RZLV|20260113|15:59:19.369324|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.370073|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.370822|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.371572|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.559936|S|100|3.64|0|100
C|RZLV|20260113|15:59:19.580136|S|100|3.64|0|100
C|RZLV|20260113|15:59:20.012530|S|100|3.64|0|100
C|RZLV|20260113|15:59:20.076395|S|100|3.64|0|100
C|RZLV|20260113|15:59:20.080968|S|100|3.64|0|100
C|RZLV|20260113|15:59:22.397159|S|100|3.64|0|100
C|RZLV|20260113|15:59:22.519368|S|100|3.64|0|100
C|RZLV|20260113|15:59:23.088608|S|100|3.64|0|100
C|RZLV|20260113|15:59:23.139313|S|100|3.64|0|100
C|RZLV|20260113|15:59:24.012768|S|100|3.64|0|100
C|RZLV|20260113|15:59:25.242840|S|25|3.64|0|25
C|RZLV|20260113|15:59:25.293362|S|75|3.64|0|75
C|RZLV|20260113|15:59:25.293362|S|25|3.64|0|25
C|RZLV|20260113|15:59:28.281431|S|25|3.64|0|25
C|RZLV|20260113|15:59:28.281431|S|75|3.64|0|75
C|RZLV|20260113|15:59:29.305259|S|75|3.64|0|75
C|RZLV|20260113|15:59:29.305259|S|100|3.64|0|100
C|RZLV|20260113|15:59:29.806921|S|100|3.64|0|100
C|RZLV|20260113|15:59:29.810806|S|100|3.64|0|100
C|RZLV|20260113|15:59:29.810806|S|334|3.64|0|334
C|RZLV|20260113|15:59:29.822599|S|100|3.64|0|100
C|RZLV|20260113|15:59:29.911744|S|100|3.64|0|100
C|RZLV|20260113|15:59:29.912374|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.000736|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.006995|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.007634|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.009354|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.018626|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.043479|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.044374|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.109328|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.148566|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.160338|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.176756|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.234262|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.814718|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.815782|S|52|3.64|0|52
C|RZLV|20260113|15:59:30.817756|S|52|3.64|0|52
C|RZLV|20260113|15:59:30.817756|S|48|3.64|0|48
C|RZLV|20260113|15:59:30.927501|S|100|3.64|0|100
C|RZLV|20260113|15:59:30.927501|S|48|3.64|0|48
C|RZLV|20260113|15:59:31.124466|S|100|3.64|0|100
C|RZLV|20260113|15:59:32.104707|S|12|3.64|0|12
C|RZLV|20260113|15:59:34.358902|S|88|3.64|0|88
C|RZLV|20260113|15:59:34.358902|S|100|3.64|0|100
C|RZLV|20260113|15:59:37.767486|S|100|3.64|0|100
C|RZLV|20260113|15:59:39.194603|S|9|3.64|0|9
C|RZLV|20260113|15:59:40.079898|S|12|3.64|0|12
C|RZLV|20260113|15:59:40.665744|S|50|3.64|0|50
C|RZLV|20260113|15:59:42.761536|S|71|3.64|0|71
C|RZLV|20260113|15:59:42.761536|S|29|3.64|0|29
C|RZLV|20260113|15:59:43.824759|S|100|3.64|0|100
C|RZLV|20260113|15:59:43.824759|S|29|3.64|0|29
C|RZLV|20260113|15:59:44.673711|S|100|3.64|0|100
C|RZLV|20260113|15:59:44.802814|S|100|3.64|0|100
C|RZLV|20260113|15:59:44.853118|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.013745|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.254774|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.628818|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.653742|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.743670|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.770973|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.771758|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.819897|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.856867|S|100|3.64|0|100
C|RZLV|20260113|15:59:45.873479|S|100|3.64|0|100
C|RZLV|20260113|15:59:46.041859|S|100|3.64|0|100
C|RZLV|20260113|15:59:46.099644|S|27|3.64|0|27
C|RZLV|20260113|15:59:46.099946|S|73|3.64|0|73
C|RZLV|20260113|15:59:46.124643|S|100|3.64|0|100
C|RZLV|20260113|15:59:46.183384|S|100|3.64|0|100
C|RZLV|20260113|15:59:46.436745|S|100|3.64|0|100
C|RZLV|20260113|15:59:46.541902|S|100|3.64|0|100
C|RZLV|20260113|15:59:47.041828|S|8|3.64|0|8
C|RZLV|20260113|15:59:48.744449|S|23|3.64|0|23
C|RZLV|20260113|15:59:48.744449|S|92|3.64|0|92
C|RZLV|20260113|15:59:48.933584|S|4|3.64|0|4
C|RZLV|20260113|15:59:49.346245|S|73|3.64|0|73
C|RZLV|20260113|15:59:49.346245|S|100|3.64|0|100
C|RZLV|20260113|15:59:49.346246|S|541|3.64|0|541
C|RZLV|20260113|15:59:49.346256|S|58|3.64|0|58
C|RZLV|20260113|15:59:49.968576|S|25|3.64|0|25
C|RZLV|20260113|15:59:50.205283|S|12|3.64|0|12
C|RZLV|20260113|15:59:51.094891|S|5|3.64|0|5
C|RZLV|20260113|15:59:51.094891|S|100|3.64|0|100
C|RZLV|20260113|15:59:51.252267|S|71|3.64|0|71
C|RZLV|20260113|15:59:51.287811|S|2|3.64|0|2
C|RZLV|20260113|15:59:51.848745|S|27|3.64|0|27
C|RZLV|20260113|15:59:51.848745|S|21|3.64|0|21
C|RZLV|20260113|15:59:54.091298|S|24|3.64|0|24
C|RZLV|20260113|15:59:54.091298|S|79|3.64|0|79
C|RZLV|20260113|15:59:54.091313|S|17|3.64|0|17
C|RZLV|20260113|15:59:54.126216|S|59|3.64|0|59
C|RZLV|20260113|15:59:54.126216|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.128151|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.134223|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.285180|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.410047|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.413289|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.413289|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.625281|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.625281|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.638994|S|100|3.64|0|100
C|RZLV|20260113|15:59:54.638995|S|100|3.64|0|100
C|RZLV|20260113|15:59:55.796609|S|2|3.64|0|2
C|RZLV|20260113|15:59:56.024956|S|98|3.64|0|98
C|RZLV|20260113|15:59:56.024957|S|2|3.64|0|2
C|RZLV|20260113|15:59:57.664351|S|100|3.64|0|100
C|RZLV|20260113|15:59:57.954836|S|100|3.64|0|100
C|RZLV|20260113|15:59:57.954836|S|72|3.64|0|72
C|RZLV|20260113|15:59:57.954849|S|23|3.64|0|23
C|RZLV|20260113|15:59:57.955672|S|50|3.64|0|50
C|RZLV|20260113|15:59:57.955940|S|10|3.64|0|10
C|RZLV|20260113|15:59:57.956202|S|17|3.64|0|17
C|RZLV|20260113|15:59:57.956202|S|43|3.64|0|43
C|RZLV|20260113|15:59:57.956202|S|100|3.64|0|100
C|RZLV|20260113|15:59:57.956494|S|10|3.64|0|10
C|RZLV|20260113|15:59:57.957031|S|10|3.64|0|10
C|RZLV|20260113|15:59:57.957706|S|10|3.64|0|10
C|RZLV|20260113|15:59:58.483275|S|4|3.64|0|4
C|RZLV|20260113|15:59:58.655809|S|48|3.64|0|48
C|RZLV|20260113|15:59:58.701007|S|18|3.64|0|18
C|RZLV|20260113|15:59:58.701008|S|29|3.64|0|29
C|RZLV|20260113|15:59:58.750585|S|29|3.64|0|29
C|RZLV|20260113|15:59:58.750585|S|71|3.64|0|71
C|RZLV|20260113|15:59:58.961810|S|10|3.64|0|10
C|S|20260113|09:30:20.151663|S|200|15.095|0|200
C|S|20260113|09:34:38.547331|S|100|15.055|0|100
C|S|20260113|09:36:04.295284|S|100|14.98|0|100
C|S|20260113|09:36:59.467907|S|200|14.975|0|200
C|S|20260113|09:40:09.448658|S|26|14.92|0|26
C|S|20260113|09:49:43.125481|S|100|14.87|0|100
C|S|20260113|10:00:22.843350|S|126|14.705|0|126
C|S|20260113|10:00:22.843372|S|74|14.705|0|74
C|S|20260113|10:01:16.768567|S|1|14.7|0|1
C|S|20260113|10:02:30.166659|S|100|14.685|0|100
C|S|20260113|10:02:30.166660|S|47|14.685|0|47
C|S|20260113|10:02:30.166847|S|25|14.685|0|25
C|S|20260113|10:10:31.064931|S|126|14.635|0|126
C|S|20260113|10:10:57.027608|S|126|14.605|0|126
C|S|20260113|10:10:57.027639|S|74|14.605|0|74
C|S|20260113|10:17:44.446323|S|100|14.62|0|100
C|S|20260113|10:18:25.802595|S|100|14.615|0|100
C|S|20260113|10:18:25.802840|S|55|14.62|0|55
C|S|20260113|10:23:55.119222|S|25|14.61|0|25
C|S|20260113|10:25:29.238822|S|100|14.595|0|100
C|S|20260113|10:25:37.757333|S|62|14.595|0|62
C|S|20260113|10:25:37.757393|S|63|14.59|0|63
C|S|20260113|10:25:37.757418|S|37|14.59|0|37
C|S|20260113|10:26:50.067515|S|50|14.585|0|50
C|S|20260113|10:29:11.781031|S|10|14.575|0|10
C|S|20260113|10:54:46.495776|S|158|14.575|0|158
C|S|20260113|10:54:46.495854|S|142|14.575|0|142
C|S|20260113|10:59:18.883575|S|5|14.57|0|5
C|S|20260113|11:15:18.155666|S|158|14.585|0|158
C|S|20260113|11:15:18.155726|S|142|14.585|0|142
C|S|20260113|11:16:05.610358|S|158|14.585|0|158
C|S|20260113|11:16:05.610422|S|142|14.585|0|142
C|S|20260113|11:27:13.751275|S|72|14.55|0|72
C|S|20260113|11:27:13.751294|S|228|14.55|0|228
C|S|20260113|11:39:21.590373|S|150|14.545|0|150
C|S|20260113|11:58:58.755140|S|25|14.565|0|25
C|S|20260113|11:59:04.230319|S|100|14.565|0|100
C|S|20260113|12:06:38.689429|S|198|14.575|0|198
C|S|20260113|12:06:38.689503|S|102|14.575|0|102
C|S|20260113|12:11:35.586297|S|2|14.57|0|2
C|S|20260113|12:15:23.411502|S|13|14.555|0|13
C|S|20260113|12:31:18.371727|S|300|14.535|0|300
C|S|20260113|12:39:50.210699|S|65|14.515|0|65
C|S|20260113|12:41:24.815333|S|100|14.525|0|100
C|S|20260113|12:45:30.182359|S|300|14.535|0|300
C|S|20260113|12:48:32.788812|S|6|14.55|0|6
C|S|20260113|13:34:54.740065|S|100|14.49|0|100
C|S|20260113|13:34:54.741938|S|37|14.49|0|37
C|S|20260113|13:36:45.165446|S|291|14.495|0|291
C|S|20260113|13:36:45.165515|S|9|14.495|0|9
C|S|20260113|13:47:21.992603|S|52|14.49|0|52
C|S|20260113|13:49:41.318430|S|100|14.49|0|100
C|S|20260113|13:51:19.822363|S|34|14.475|0|34
C|S|20260113|14:02:21.855669|S|41|14.465|0|41
C|S|20260113|14:05:18.000151|S|300|14.465|0|300
C|S|20260113|14:10:31.358534|S|1|14.45|0|1
C|S|20260113|14:12:07.775396|S|10|14.45|0|10
C|S|20260113|14:12:07.775396|S|6|14.45|0|6
C|S|20260113|14:16:33.512264|S|4|14.44|0|4
C|S|20260113|14:22:49.085301|S|2|14.45|0|2
C|S|20260113|14:37:48.367167|S|60|14.445|0|60
C|S|20260113|14:37:48.367495|S|10|14.445|0|10
C|S|20260113|14:37:48.367529|S|7|14.445|0|7
C|S|20260113|14:37:48.367580|S|10|14.445|0|10
C|S|20260113|14:41:37.061174|S|6|14.45|0|6
C|S|20260113|14:42:39.049748|S|1|14.46|0|1
C|S|20260113|14:48:03.892240|S|20|14.44|0|20
C|S|20260113|14:50:26.997651|S|100|14.435|0|100
C|S|20260113|14:53:26.063788|S|100|14.465|0|100
C|S|20260113|14:59:33.838006|S|36|14.465|0|36
C|S|20260113|14:59:35.099478|S|15|14.465|0|15
C|S|20260113|14:59:50.006309|S|4|14.465|0|4
C|S|20260113|15:03:46.263523|S|6|14.46|0|6
C|S|20260113|15:03:46.263524|S|6|14.46|0|6
C|S|20260113|15:10:25.578814|S|3|14.46|0|3
C|S|20260113|15:12:21.795462|S|6|14.48|0|6
C|S|20260113|15:13:03.178080|S|400|14.495|0|400
C|S|20260113|15:13:03.199242|S|400|14.495|0|400
C|S|20260113|15:14:18.085387|S|5|14.515|0|5
C|S|20260113|15:22:09.882376|S|99|14.495|0|99
C|S|20260113|15:22:12.818916|S|100|14.495|0|100
C|S|20260113|15:25:24.366623|S|16|14.495|0|16
C|S|20260113|15:29:27.843059|S|20|14.51|0|20
C|S|20260113|15:30:16.057780|S|68|14.5|0|68
C|S|20260113|15:31:29.486111|S|1|14.5|0|1
C|S|20260113|15:31:29.803446|S|1|14.5|0|1
C|S|20260113|15:31:59.998517|S|100|14.495|0|100
C|S|20260113|15:34:53.768516|S|200|14.495|0|200
C|S|20260113|15:35:23.927818|S|3|14.49|0|3
C|S|20260113|15:39:57.291116|S|22|14.495|0|22
C|S|20260113|15:40:11.425440|S|6|14.495|0|6
C|S|20260113|15:40:15.524014|S|6|14.5|0|6
C|S|20260113|15:41:37.790539|S|6|14.49|0|6
C|S|20260113|15:43:09.310517|S|3|14.51|0|3
C|S|20260113|15:49:29.831878|S|3|14.52|0|3
C|S|20260113|15:51:23.083857|S|3|14.53|0|3
C|S|20260113|15:51:57.469461|S|534|14.535|0|534
C|S|20260113|15:51:57.469536|S|66|14.535|0|66
C|S|20260113|15:52:09.593778|S|10|14.54|0|10
C|S|20260113|15:52:23.522757|S|100|14.55|0|100
C|S|20260113|15:54:15.899336|S|100|14.56|0|100
C|S|20260113|15:55:35.841936|S|22|14.59|0|22
C|S|20260113|15:55:42.526079|S|100|14.6|0|100
C|S|20260113|15:55:42.526631|S|100|14.6|0|100
C|S|20260113|15:55:42.652517|S|100|14.6|0|100
C|S|20260113|15:56:13.455898|S|100|14.6|0|100
C|S|20260113|15:57:00.351190|S|100|14.61|0|100
C|S|20260113|15:59:01.804791|S|100|14.64|0|100
C|S|20260113|15:59:02.054614|S|100|14.64|0|100
C|S|20260113|15:59:15.503825|S|100|14.65|0|100
C|S|20260113|15:59:15.504371|S|100|14.65|0|100
C|S|20260113|15:59:15.683313|S|100|14.65|0|100
C|S|20260113|15:59:18.280525|S|100|14.65|0|100
C|S|20260113|15:59:18.905554|S|100|14.65|0|100
C|S|20260113|15:59:49.226797|S|300|14.645|0|300
C|S|20260113|15:59:49.249019|S|100|14.635|0|100
C|S|20260113|15:59:49.249078|S|400|14.635|0|400
C|S|20260113|15:59:49.249144|S|100|14.635|0|100
C|S|20260113|15:59:49.295868|S|100|14.635|0|100
C|S|20260113|15:59:49.346409|S|100|14.635|0|100
C|S|20260113|15:59:49.781681|S|50|14.635|0|50
C|S|20260113|15:59:50.372042|S|64|14.635|0|64
C|S|20260113|15:59:56.602981|S|71|14.645|0|71
C|S|20260113|15:59:56.899319|S|67|14.645|0|67
C|SA|20260113|09:32:09.112871|S|25|31.39|0|25
C|SA|20260113|09:32:09.112938|S|25|31.39|0|25
C|SA|20260113|09:32:09.113000|S|25|31.39|0|25
C|SA|20260113|09:32:09.113065|S|25|31.39|0|25
C|SA|20260113|09:32:09.113122|S|25|31.39|0|25
C|SA|20260113|09:32:09.113181|S|25|31.39|0|25
C|SA|20260113|09:32:09.113246|S|25|31.39|0|25
C|SA|20260113|09:32:09.113304|S|25|31.39|0|25
C|SA|20260113|09:32:09.113364|S|25|31.39|0|25
C|SA|20260113|09:32:09.113428|S|25|31.39|0|25
C|SA|20260113|10:12:18.728420|S|25|31.125|0|25
C|SA|20260113|10:12:18.728487|S|25|31.125|0|25
C|SA|20260113|11:13:36.575082|S|25|31.215|0|25
C|SA|20260113|11:13:36.575149|S|25|31.215|0|25
C|SA|20260113|11:13:36.575214|S|25|31.215|0|25
C|SA|20260113|11:13:36.575275|S|25|31.215|0|25
C|SA|20260113|11:54:48.151845|S|30|31.44|0|30
C|SA|20260113|12:44:53.956299|S|108|31.19|0|108
C|SA|20260113|12:50:16.055732|S|45|31.18|0|45
C|SA|20260113|13:34:42.865427|S|100|31.1|0|100
C|SA|20260113|15:06:51.682362|S|100|31.26|0|100
C|SA|20260113|15:19:14.176685|S|3|31.25|0|3
C|SA|20260113|15:30:20.751689|S|16|31.14|0|16
C|SA|20260113|15:30:20.751690|S|34|31.14|0|34
C|SA|20260113|15:30:20.751988|S|15|31.09|0|15
C|SA|20260113|15:45:00.095244|S|130|31.18|0|130
C|SA|20260113|15:58:47.417033|S|25|31.11|0|25
C|SAA|20260113|15:48:34.193828|S|231|28.35|0|231
C|SABA|20260113|13:08:06.991421|S|200|8.335|0|200
C|SABA|20260113|13:08:06.991421|S|100|8.335|0|100
C|SABR|20260113|09:31:44.550733|S|108|1.35|0|108
C|SABR|20260113|09:51:50.494080|S|1|1.34|0|1
C|SABR|20260113|10:06:04.090379|S|100|1.32|0|100
C|SABR|20260113|10:29:27.724256|S|1|1.28|0|1
C|SABR|20260113|10:50:14.028631|S|85|1.29|0|85
C|SABR|20260113|10:50:18.030372|S|5|1.29|0|5
C|SABR|20260113|10:50:22.031949|S|15|1.29|0|15
C|SABR|20260113|10:50:26.033429|S|10|1.29|0|10
C|SABR|20260113|10:50:30.951909|S|4|1.29|0|4
C|SABR|20260113|10:57:46.814411|S|30|1.28|0|30
C|SABR|20260113|10:57:46.814411|S|7|1.28|0|7
C|SABR|20260113|10:58:47.398587|S|37|1.28|0|37
C|SABR|20260113|10:59:40.581862|S|37|1.28|0|37
C|SABR|20260113|11:00:15.251198|S|37|1.28|0|37
C|SABR|20260113|11:02:23.095383|S|1|1.28|0|1
C|SABR|20260113|11:04:27.735115|S|1|1.28|0|1
C|SABR|20260113|11:09:29.247042|S|17|1.285|0|17
C|SABR|20260113|11:18:34.941641|S|36|1.28|0|36
C|SABR|20260113|11:21:25.711849|S|1|1.28|0|1
C|SABR|20260113|11:24:35.569617|S|1|1.27|0|1
C|SABR|20260113|11:26:46.449040|S|1|1.27|0|1
C|SABR|20260113|11:39:15.174135|S|34|1.28|0|34
C|SABR|20260113|11:39:15.174135|S|39|1.28|0|39
C|SABR|20260113|11:39:15.174135|S|33|1.28|0|33
C|SABR|20260113|11:53:43.494343|S|30|1.27|0|30
C|SABR|20260113|11:59:25.407892|S|1|1.27|0|1
C|SABR|20260113|11:59:58.951100|S|37|1.275|0|37
C|SABR|20260113|12:03:35.006224|S|1|1.27|0|1
C|SABR|20260113|12:09:09.877310|S|40|1.28|0|40
C|SABR|20260113|12:09:09.877310|S|33|1.28|0|33
C|SABR|20260113|12:09:09.877311|S|36|1.28|0|36
C|SABR|20260113|12:09:09.877311|S|11|1.28|0|11
C|SABR|20260113|12:09:09.877311|S|41|1.28|0|41
C|SABR|20260113|12:10:12.839219|S|42|1.28|0|42
C|SABR|20260113|12:10:12.839219|S|36|1.28|0|36
C|SABR|20260113|12:13:29.726988|S|36|1.28|0|36
C|SABR|20260113|12:13:41.951238|S|33|1.28|0|33
C|SABR|20260113|12:13:42.950847|S|36|1.28|0|36
C|SABR|20260113|12:25:13.803950|S|37|1.28|0|37
C|SABR|20260113|12:26:00.193182|S|1|1.27|0|1
C|SABR|20260113|12:31:22.463912|S|11|1.28|0|11
C|SABR|20260113|12:31:22.463913|S|36|1.28|0|36
C|SABR|20260113|12:39:23.872970|S|1|1.27|0|1
C|SABR|20260113|12:45:57.686723|S|1|1.27|0|1
C|SABR|20260113|12:50:41.931261|S|33|1.28|0|33
C|SABR|20260113|12:54:04.129775|S|1|1.27|0|1
C|SABR|20260113|12:56:33.460975|S|1|1.27|0|1
C|SABR|20260113|12:58:21.695880|S|1|1.27|0|1
C|SABR|20260113|13:01:41.235986|S|1|1.26|0|1
C|SABR|20260113|13:01:41.618425|S|1|1.26|0|1
C|SABR|20260113|13:04:37.760480|S|1|1.26|0|1
C|SABR|20260113|13:15:43.502140|S|11|1.27|0|11
C|SABR|20260113|13:21:51.226678|S|1|1.26|0|1
C|SABR|20260113|13:33:10.522019|S|13|1.27|0|13
C|SABR|20260113|13:36:04.630259|S|36|1.27|0|36
C|SABR|20260113|13:36:04.630259|S|26|1.27|0|26
C|SABR|20260113|13:36:04.630260|S|17|1.27|0|17
C|SABR|20260113|13:40:58.356919|S|37|1.27|0|37
C|SABR|20260113|13:41:51.743527|S|3|1.27|0|3
C|SABR|20260113|13:41:51.743528|S|42|1.27|0|42
C|SABR|20260113|13:46:48.938544|S|42|1.27|0|42
C|SABR|20260113|13:48:52.387005|S|27|1.27|0|27
C|SABR|20260113|13:58:29.051915|S|37|1.26|0|37
C|SABR|20260113|14:02:30.748014|S|11|1.27|0|11
C|SABR|20260113|14:11:45.196343|S|1200|1.265|0|1200
C|SABR|20260113|14:15:56.678978|S|37|1.26|0|37
C|SABR|20260113|14:16:25.678374|S|226|1.26|0|226
C|SABR|20260113|14:28:41.438633|S|30|1.27|0|30
C|SABR|20260113|14:31:49.337784|S|1|1.26|0|1
C|SABR|20260113|14:34:36.371060|S|36|1.27|0|36
C|SABR|20260113|14:50:51.922571|S|1|1.26|0|1
C|SABR|20260113|14:51:52.697788|S|1|1.26|0|1
C|SABR|20260113|14:58:44.925466|S|100|1.26|0|100
C|SABR|20260113|15:02:27.528908|S|42|1.27|0|42
C|SABR|20260113|15:04:52.048583|S|36|1.27|0|36
C|SABR|20260113|15:08:19.558813|S|37|1.26|0|37
C|SABR|20260113|15:10:26.957223|S|100|1.26|0|100
C|SABR|20260113|15:10:26.957223|S|63|1.26|0|63
C|SABR|20260113|15:10:26.957223|S|100|1.26|0|100
C|SABR|20260113|15:11:45.710324|S|13|1.26|0|13
C|SABR|20260113|15:11:52.327680|S|87|1.26|0|87
C|SABR|20260113|15:17:44.972399|S|100|1.26|0|100
C|SABR|20260113|15:17:45.340573|S|100|1.26|0|100
C|SABR|20260113|15:17:45.897533|S|100|1.26|0|100
C|SABR|20260113|15:17:56.836683|S|38|1.27|0|38
C|SABR|20260113|15:21:46.155699|S|300|1.27|0|300
C|SABR|20260113|15:23:03.936707|S|100|1.26|0|100
C|SABR|20260113|15:23:03.936707|S|30|1.26|0|30
C|SABR|20260113|15:25:48.186908|S|50|1.265|0|50
C|SABR|20260113|15:27:35.403400|S|100|1.25|0|100
C|SABR|20260113|15:27:42.571627|S|100|1.25|0|100
C|SABR|20260113|15:27:42.571628|S|100|1.25|0|100
C|SABR|20260113|15:28:43.208246|S|100|1.25|0|100
C|SABR|20260113|15:32:29.288939|S|100|1.25|0|100
C|SABR|20260113|15:32:58.043797|S|100|1.25|0|100
C|SABR|20260113|15:33:54.628608|S|32|1.25|0|32
C|SABR|20260113|15:33:54.628856|S|68|1.25|0|68
C|SABR|20260113|15:34:26.685080|S|100|1.25|0|100
C|SABR|20260113|15:35:23.723034|S|2|1.25|0|2
C|SABR|20260113|15:35:23.723034|S|36|1.25|0|36
C|SABR|20260113|15:35:28.340930|S|300|1.245|0|300
C|SABR|20260113|15:35:58.208457|S|300|1.25|0|300
C|SABR|20260113|15:36:19.046596|S|100|1.25|0|100
C|SABR|20260113|15:36:40.304157|S|100|1.25|0|100
C|SABR|20260113|15:37:01.425381|S|300|1.25|0|300
C|SABR|20260113|15:38:26.415931|S|30|1.25|0|30
C|SABR|20260113|15:39:25.321419|S|100|1.25|0|100
C|SABR|20260113|15:40:27.750791|S|100|1.25|0|100
C|SABR|20260113|15:40:43.812210|S|1|1.25|0|1
C|SABR|20260113|15:40:43.812211|S|600|1.25|0|600
C|SABR|20260113|15:40:46.016402|S|1|1.25|0|1
C|SABR|20260113|15:42:27.839683|S|1|1.24|0|1
C|SABR|20260113|15:42:35.832120|S|501|1.245|0|501
C|SABR|20260113|15:42:35.862565|S|27|1.245|0|27
C|SABR|20260113|15:42:35.864082|S|17|1.24|0|17
C|SABR|20260113|15:42:35.864082|S|10|1.24|0|10
C|SABR|20260113|15:43:02.340246|S|100|1.24|0|100
C|SABR|20260113|15:43:05.542891|S|100|1.24|0|100
C|SABR|20260113|15:43:05.542891|S|17|1.24|0|17
C|SABR|20260113|15:43:14.794485|S|37|1.24|0|37
C|SABR|20260113|15:43:15.047475|S|963|1.24|0|963
C|SABR|20260113|15:43:47.179505|S|200|1.24|0|200
C|SABR|20260113|15:43:47.179505|S|100|1.24|0|100
C|SABR|20260113|15:45:14.079245|S|200|1.24|0|200
C|SABR|20260113|15:46:26.132422|S|19|1.24|0|19
C|SABR|20260113|15:46:41.613057|S|20|1.24|0|20
C|SABR|20260113|15:47:49.700595|S|1200|1.24|0|1200
C|SABR|20260113|15:47:49.700685|S|100|1.24|0|100
C|SABR|20260113|15:48:53.266271|S|34|1.245|0|34
C|SABR|20260113|15:49:04.865158|S|34|1.245|0|34
C|SABR|20260113|15:49:22.552795|S|34|1.245|0|34
C|SABR|20260113|15:49:59.261797|S|200|1.24|0|200
C|SABR|20260113|15:49:59.264990|S|200|1.24|0|200
C|SABR|20260113|15:50:00.011857|S|200|1.24|0|200
C|SABR|20260113|15:50:00.018834|S|100|1.24|0|100
C|SABR|20260113|15:50:00.022983|S|100|1.24|0|100
C|SABR|20260113|15:50:00.023085|S|100|1.24|0|100
C|SABR|20260113|15:50:00.023881|S|100|1.24|0|100
C|SABR|20260113|15:50:00.039027|S|200|1.24|0|200
C|SABR|20260113|15:50:00.105988|S|3|1.24|0|3
C|SABR|20260113|15:50:00.105988|S|100|1.24|0|100
C|SABR|20260113|15:50:00.105989|S|1600|1.24|0|1600
C|SABR|20260113|15:50:00.105989|S|200|1.24|0|200
C|SABR|20260113|15:50:15.547046|S|100|1.24|0|100
C|SABR|20260113|15:50:17.836852|S|200|1.24|0|200
C|SABR|20260113|15:50:38.042142|S|100|1.24|0|100
C|SABR|20260113|15:50:40.392918|S|300|1.24|0|300
C|SABR|20260113|15:50:56.638366|S|300|1.24|0|300
C|SABR|20260113|15:51:07.164991|S|200|1.24|0|200
C|SABR|20260113|15:51:21.565513|S|438|1.24|0|438
C|SABR|20260113|15:55:12.035993|S|100|1.25|0|100
C|SABR|20260113|15:55:50.014488|S|5|1.25|0|5
C|SABR|20260113|15:55:50.014488|S|35|1.25|0|35
C|SABR|20260113|15:55:50.014489|S|18|1.25|0|18
C|SABR|20260113|15:59:05.341396|S|300|1.25|0|300
C|SABR|20260113|15:59:06.617638|S|900|1.25|0|900
C|SABR|20260113|15:59:07.759995|S|100|1.25|0|100
C|SABR|20260113|15:59:21.674441|S|1300|1.25|0|1300
C|SABR|20260113|15:59:22.030863|S|100|1.25|0|100
C|SABR|20260113|15:59:22.164980|S|500|1.25|0|500
C|SABR|20260113|15:59:32.344270|S|100|1.25|0|100
C|SABR|20260113|15:59:32.859667|S|600|1.25|0|600
C|SABR|20260113|15:59:32.859667|S|400|1.25|0|400
C|SABR|20260113|15:59:33.049723|S|100|1.25|0|100
C|SABR|20260113|15:59:34.388143|S|300|1.25|0|300
C|SABR|20260113|15:59:42.921071|S|30|1.25|0|30
C|SABR|20260113|15:59:44.823582|S|200|1.25|0|200
C|SABR|20260113|15:59:48.360845|S|1246|1.25|0|1246
C|SABR|20260113|15:59:48.360845|S|170|1.25|0|170
C|SABR|20260113|15:59:49.804542|S|60|1.25|0|60
C|SABR|20260113|15:59:50.260845|S|63|1.25|0|63
C|SABR|20260113|15:59:50.272650|S|23|1.25|0|23
C|SABR|20260113|15:59:50.272650|S|31|1.25|0|31
C|SABR|20260113|15:59:50.372929|S|33|1.25|0|33
C|SABR|20260113|15:59:51.001969|S|100|1.25|0|100
C|SABR|20260113|15:59:51.563539|S|26|1.25|0|26
C|SABR|20260113|15:59:51.883562|S|295|1.25|0|295
C|SABR|20260113|15:59:52.633038|S|55|1.25|0|55
C|SABR|20260113|15:59:53.439214|S|53|1.25|0|53
C|SABR|20260113|15:59:53.753681|S|86|1.25|0|86
C|SABR|20260113|15:59:54.157740|S|200|1.25|0|200
C|SABR|20260113|15:59:56.062855|S|69|1.25|0|69
C|SABR|20260113|15:59:56.208739|S|99|1.25|0|99
C|SABR|20260113|15:59:56.271380|S|761|1.25|0|761
C|SABR|20260113|15:59:56.271380|S|437|1.25|0|437
C|SABR|20260113|15:59:56.925944|S|100|1.25|0|100
C|SABR|20260113|15:59:58.465089|S|106|1.25|0|106
C|SABR|20260113|15:59:58.540128|S|105|1.25|0|105
C|SABR|20260113|15:59:58.836076|S|3|1.25|0|3
C|SABS|20260113|10:35:24.737819|E|100|3.96|0|100
C|SABS|20260113|10:35:24.737819|E|37|3.95|0|37
C|SABS|20260113|10:37:30.793857|S|100|3.95|0|100
C|SABS|20260113|10:37:30.793857|S|100|3.95|0|100
C|SABS|20260113|10:37:30.793857|S|63|3.95|0|63
C|SABS|20260113|11:02:46.743063|E|100|3.91|0|100
C|SABS|20260113|11:36:17.410583|E|38|3.92|0|38
C|SABS|20260113|11:39:31.879393|E|79|3.92|0|79
C|SABS|20260113|11:48:22.640565|E|12|3.93|0|12
C|SABS|20260113|11:48:22.640565|E|26|3.92|0|26
C|SABS|20260113|11:51:36.987765|E|23|3.93|0|23
C|SABS|20260113|11:51:36.987765|E|15|3.92|0|15
C|SABS|20260113|12:53:22.066635|E|37|3.92|0|37
C|SABS|20260113|12:53:22.066635|E|100|3.92|0|100
C|SABS|20260113|13:01:15.056666|E|63|3.92|0|63
C|SABS|20260113|13:48:26.326845|E|24|3.92|0|24
C|SABS|20260113|13:48:26.326845|E|14|3.92|0|14
C|SABS|20260113|14:06:03.626621|S|100|3.93|0|100
C|SABS|20260113|14:06:03.627678|E|50|3.92|0|50
C|SABS|20260113|14:11:41.720194|S|100|3.92|0|100
C|SABS|20260113|14:11:41.720194|S|4|3.92|0|4
C|SABS|20260113|14:11:41.720194|S|36|3.92|0|36
C|SABS|20260113|14:11:41.720195|S|58|3.92|0|58
C|SABS|20260113|14:19:01.826694|E|37|3.91|0|37
C|SABS|20260113|14:25:03.788878|S|100|3.91|0|100
C|SABS|20260113|14:25:03.788878|S|63|3.91|0|63
C|SABS|20260113|14:25:03.788878|S|24|3.91|0|24
C|SABS|20260113|14:25:03.788878|S|100|3.91|0|100
C|SABS|20260113|14:25:03.788878|S|100|3.91|0|100
C|SABS|20260113|15:07:14.484707|E|100|3.89|0|100
C|SABS|20260113|15:07:14.484707|E|38|3.89|0|38
C|SAFE|20260113|13:48:03.040257|S|20|14.79|0|20
C|SAFE|20260113|15:59:18.288723|S|100|14.63|0|100
C|SAFE|20260113|15:59:19.083086|S|100|14.63|0|100
C|SAFE|20260113|15:59:19.441131|S|100|14.63|0|100
C|SAFE|20260113|15:59:19.793591|S|100|14.63|0|100
C|SAFE|20260113|15:59:20.554061|S|100|14.63|0|100
C|SAFE|20260113|15:59:34.075673|S|100|14.64|0|100
C|SAFE|20260113|15:59:34.075673|S|100|14.64|0|100
C|SAFE|20260113|15:59:34.592787|S|100|14.64|0|100
C|SAFE|20260113|15:59:47.845583|S|4|14.65|0|4
C|SAFE|20260113|15:59:47.846221|S|34|14.65|0|34
C|SAFE|20260113|15:59:48.446752|S|100|14.65|0|100
C|SAFT|20260113|11:28:14.248595|S|1|76.15|0|1
C|SAFT|20260113|11:30:34.539072|S|1|76.14|0|1
C|SAFT|20260113|11:31:14.909064|S|1|76.14|0|1
C|SAFT|20260113|11:31:20.266784|S|1|76.14|0|1
C|SAFT|20260113|11:35:39.600499|S|1|76.14|0|1
C|SAFT|20260113|11:38:43.043643|S|1|76.13|0|1
C|SAFT|20260113|11:43:04.494783|S|1|76.12|0|1
C|SAFT|20260113|14:44:51.377016|S|26|75.07|0|26
C|SAFT|20260113|14:44:51.377016|S|30|75.07|0|30
C|SAFT|20260113|15:22:13.111229|S|30|74.97|0|30
C|SAFT|20260113|15:22:48.111292|S|25|74.97|0|25
C|SAFT|20260113|15:58:55.158553|S|21|74.78|0|21
C|SAFT|20260113|15:59:05.220989|S|8|74.78|0|8
C|SAFT|20260113|15:59:46.671960|S|8|74.87|0|8
C|SAFT|20260113|15:59:55.188831|S|15|74.81|0|15
C|SAFX|20260113|09:35:08.032694|E|20|.153|0|20
C|SAFX|20260113|09:35:08.032695|E|50|.153|0|50
C|SAFX|20260113|09:38:06.442361|E|60|.1521|0|60
C|SAFX|20260113|09:38:52.669004|E|50|.152|0|50
C|SAFX|20260113|09:40:52.288484|S|200|.14835|0|200
C|SAFX|20260113|09:44:30.931816|S|100|.14345|0|100
C|SAFX|20260113|09:53:45.276848|S|40|.1492|0|40
C|SAFX|20260113|09:55:18.612069|S|10|.1481|0|10
C|SAFX|20260113|10:16:47.999062|S|100|.1695|0|100
C|SAFX|20260113|10:16:49.450408|S|100|.1699|0|100
C|SAFX|20260113|10:18:12.998687|E|200|.16625|0|200
C|SAFX|20260113|10:28:58.255971|E|22|.1654|0|22
C|SAFX|20260113|10:29:18.011485|E|30|.1643|0|30
C|SAFX|20260113|10:32:17.403263|S|30|.164|0|30
C|SAFX|20260113|10:43:54.004224|S|100|.173|0|100
C|SAFX|20260113|10:43:54.004912|S|100|.173|0|100
C|SAFX|20260113|10:58:35.774951|S|20|.1631|0|20
C|SAFX|20260113|10:58:41.291781|S|20|.163|0|20
C|SAFX|20260113|11:01:42.241968|E|20|.16235|0|20
C|SAFX|20260113|11:01:42.242045|E|20|.1619|0|20
C|SAFX|20260113|11:08:39.319550|S|100|.15755|0|100
C|SAFX|20260113|11:08:39.320085|S|100|.15755|0|100
C|SAFX|20260113|11:08:40.529739|S|200|.15755|0|200
C|SAFX|20260113|11:12:33.264375|S|20|.15445|0|20
C|SAFX|20260113|12:27:14.454385|E|100|.15995|0|100
C|SAFX|20260113|12:27:14.455775|E|100|.15995|0|100
C|SAFX|20260113|12:29:37.647031|E|100|.16|0|100
C|SAFX|20260113|13:14:28.596653|E|20|.1587|0|20
C|SAFX|20260113|13:24:12.963879|E|30|.1587|0|30
C|SAFX|20260113|13:29:20.612658|S|100|.15815|0|100
C|SAFX|20260113|13:41:22.043358|S|10|.1602|0|10
C|SAFX|20260113|13:51:15.167883|S|200|.17235|0|200
C|SAFX|20260113|13:52:49.195544|S|100|.1838|0|100
C|SAFX|20260113|13:52:52.628002|S|200|.1887|0|200
C|SAFX|20260113|13:52:52.634252|S|100|.1887|0|100
C|SAFX|20260113|13:52:53.626042|S|200|.18865|0|200
C|SAFX|20260113|13:53:19.565426|S|100|.18895|0|100
C|SAFX|20260113|13:53:58.804329|S|100|.18205|0|100
C|SAFX|20260113|13:54:59.488316|E|100|.18155|0|100
C|SAFX|20260113|13:55:31.378821|S|100|.1811|0|100
C|SAFX|20260113|13:58:33.506694|S|100|.1833|0|100
C|SAFX|20260113|14:00:06.017850|S|200|.18075|0|200
C|SAFX|20260113|14:00:06.024144|S|200|.18075|0|200
C|SAFX|20260113|14:00:06.051387|S|200|.18075|0|200
C|SAFX|20260113|14:01:11.276510|S|200|.1827|0|200
C|SAFX|20260113|14:01:11.402077|S|200|.1829|0|200
C|SAFX|20260113|14:01:13.590386|S|200|.1829|0|200
C|SAFX|20260113|14:02:11.757824|S|100|.18145|0|100
C|SAFX|20260113|14:02:17.500312|S|200|.1833|0|200
C|SAFX|20260113|14:02:20.904067|S|200|.18435|0|200
C|SAFX|20260113|14:02:22.624490|S|200|.18435|0|200
C|SAFX|20260113|14:02:49.374334|S|100|.18555|0|100
C|SAFX|20260113|14:02:49.374855|S|100|.18555|0|100
C|SAFX|20260113|14:03:42.647640|S|128|.18785|0|128
C|SAFX|20260113|14:03:42.648283|S|72|.18785|0|72
C|SAFX|20260113|14:04:18.416912|S|200|.18785|0|200
C|SAFX|20260113|14:13:04.389592|E|100|.17205|0|100
C|SAFX|20260113|14:13:23.502658|E|200|.1706|0|200
C|SAFX|20260113|14:13:26.020549|E|17|.1705|0|17
C|SAFX|20260113|14:13:26.448750|E|17|.1704|0|17
C|SAFX|20260113|14:13:26.934367|E|200|.1675|0|200
C|SAFX|20260113|14:26:25.396990|E|200|.16275|0|200
C|SAFX|20260113|14:34:47.438712|S|200|.16455|0|200
C|SAFX|20260113|14:35:28.535568|S|200|.16505|0|200
C|SAFX|20260113|14:35:28.543696|S|200|.16505|0|200
C|SAFX|20260113|14:35:28.551843|S|200|.16505|0|200
C|SAFX|20260113|14:35:28.560003|S|200|.16505|0|200
C|SAFX|20260113|14:35:28.568079|S|200|.16505|0|200
C|SAFX|20260113|14:36:18.140938|E|100|.16205|0|100
C|SAFX|20260113|14:36:18.141428|E|100|.16205|0|100
C|SAFX|20260113|14:39:28.616964|E|20|.1613|0|20
C|SAFX|20260113|14:41:11.543254|E|20|.1609|0|20
C|SAFX|20260113|14:52:58.481424|E|12|.1616|0|12
C|SAFX|20260113|15:10:41.650550|E|27|.1553|0|27
C|SAFX|20260113|15:24:58.132332|E|10|.1561|0|10
C|SAFX|20260113|15:46:56.100603|E|180|.16455|0|180
C|SAFX|20260113|15:46:56.100713|S|10|.1645|0|10
C|SAFX|20260113|15:53:08.761985|S|20|.1654|0|20
C|SAFX|20260113|15:53:22.319018|S|3|.1652|0|3
C|SAFX|20260113|15:57:50.022240|S|30|.1658|0|30
C|SAFX|20260113|15:59:57.550825|E|200|.1645|0|200
C|SAH|20260113|11:52:31.555305|S|88|62.495|0|88
C|SAH|20260113|13:40:24.591723|S|1|63.52|0|1
C|SAH|20260113|13:43:58.269229|S|1|63.51|0|1
C|SAH|20260113|13:44:05.237518|S|67|63.52|0|67
C|SAH|20260113|14:24:41.419533|S|56|63.53|0|56
C|SAH|20260113|14:24:41.419534|S|44|63.54|0|44
C|SAH|20260113|14:24:42.477154|S|100|63.55|0|100
C|SAH|20260113|14:24:42.477202|S|100|63.56|0|100
C|SAH|20260113|14:24:42.480784|S|100|63.62|0|100
C|SAH|20260113|14:38:04.258664|S|100|63.51|0|100
C|SAH|20260113|14:38:04.258664|S|19|63.52|0|19
C|SAH|20260113|14:38:24.422501|S|1|63.51|0|1
C|SAH|20260113|15:05:05.711213|S|100|63.52|0|100
C|SAH|20260113|15:21:25.040213|S|1|63.59|0|1
C|SAH|20260113|15:23:52.120552|S|1|63.59|0|1
C|SAH|20260113|15:24:01.090859|S|3|63.59|0|3
C|SAH|20260113|15:25:55.199682|S|1|63.58|0|1
C|SAH|20260113|15:26:13.383071|S|1|63.59|0|1
C|SAH|20260113|15:28:44.688289|S|1|63.58|0|1
C|SAH|20260113|15:29:22.820566|S|1|63.58|0|1
C|SAH|20260113|15:29:37.821512|S|1|63.58|0|1
C|SAH|20260113|15:52:14.481787|S|100|63.36|0|100
C|SAH|20260113|15:52:16.575328|S|100|63.36|0|100
C|SAH|20260113|15:54:15.445197|S|100|63.31|0|100
C|SAH|20260113|15:57:44.557830|S|100|63.26|0|100
C|SAH|20260113|15:57:48.650680|S|88|63.26|0|88
C|SAH|20260113|15:58:35.889479|S|9|63.22|0|9
C|SAH|20260113|15:58:50.546391|S|10|63.23|0|10
C|SAH|20260113|15:59:48.511258|S|62|63.2|0|62
C|SAIA|20260113|09:33:24.025244|S|40|366.85|0|40
C|SAIA|20260113|09:33:33.251949|S|8|366.9|0|8
C|SAIA|20260113|09:34:59.713249|S|40|366.99|0|40
C|SAIA|20260113|09:34:59.713372|S|40|366.99|0|40
C|SAIA|20260113|09:34:59.713658|S|20|366.99|0|20
C|SAIA|20260113|09:44:38.189507|S|24|364.8|0|24
C|SAIA|20260113|09:56:20.807170|S|40|363.69|0|40
C|SAIA|20260113|09:59:55.241467|S|17|363.48|0|17
C|SAIA|20260113|10:18:37.408856|S|1|361.7|0|1
C|SAIA|20260113|10:19:03.989025|S|40|361.28|0|40
C|SAIA|20260113|10:26:45.988569|S|3|362.14|0|3
C|SAIA|20260113|10:26:52.340476|S|4|362.35|0|4
C|SAIA|20260113|10:26:52.340476|S|3|362.24|0|3
C|SAIA|20260113|10:26:52.340484|S|11|362.35|0|11
C|SAIA|20260113|10:26:52.340492|S|3|362.35|0|3
C|SAIA|20260113|10:29:47.144538|S|1|362.47|0|1
C|SAIA|20260113|10:29:51.063487|S|1|362.56|0|1
C|SAIA|20260113|10:33:45.543437|S|8|362.88|0|8
C|SAIA|20260113|10:35:28.659559|S|11|362.05|0|11
C|SAIA|20260113|10:35:28.659560|S|6|362.1|0|6
C|SAIA|20260113|10:36:46.767803|S|10|362.38|0|10
C|SAIA|20260113|10:43:03.122639|S|25|363.38|0|25
C|SAIA|20260113|10:45:31.383848|S|19|362.88|0|19
C|SAIA|20260113|10:45:40.750508|S|5|362.92|0|5
C|SAIA|20260113|10:45:40.750509|S|39|362.94|0|39
C|SAIA|20260113|10:45:48.493722|S|18|363|0|18
C|SAIA|20260113|10:45:48.500543|S|5|363.04|0|5
C|SAIA|20260113|10:45:48.502456|S|11|363.18|0|11
C|SAIA|20260113|10:51:49.572982|S|1|363.17|0|1
C|SAIA|20260113|10:52:16.262350|S|2|362.78|0|2
C|SAIA|20260113|10:55:34.031475|S|7|362.77|0|7
C|SAIA|20260113|11:03:05.693952|S|12|360.37|0|12
C|SAIA|20260113|11:10:02.489866|S|11|360.65|0|11
C|SAIA|20260113|11:10:02.489885|S|6|360.65|0|6
C|SAIA|20260113|11:10:48.461388|S|10|360.2|0|10
C|SAIA|20260113|11:14:05.417875|S|1|360.39|0|1
C|SAIA|20260113|11:14:05.417875|S|1|360.26|0|1
C|SAIA|20260113|11:14:05.418417|S|6|360.45|0|6
C|SAIA|20260113|11:14:05.418417|S|5|360.45|0|5
C|SAIA|20260113|11:14:05.418417|S|7|360.45|0|7
C|SAIA|20260113|11:14:05.418417|S|3|360.45|0|3
C|SAIA|20260113|11:28:13.335996|S|20|360.58|0|20
C|SAIA|20260113|11:28:58.317297|S|11|360.66|0|11
C|SAIA|20260113|11:31:47.363631|S|40|360.69|0|40
C|SAIA|20260113|11:48:47.024286|S|1|360.39|0|1
C|SAIA|20260113|11:48:47.024442|S|12|360.64|0|12
C|SAIA|20260113|11:48:47.024442|S|6|360.64|0|6
C|SAIA|20260113|11:56:54.642557|S|15|359.93|0|15
C|SAIA|20260113|11:56:54.642557|S|5|359.89|0|5
C|SAIA|20260113|11:56:54.642563|S|4|359.93|0|4
C|SAIA|20260113|11:56:54.642586|S|5|359.93|0|5
C|SAIA|20260113|12:00:06.897867|S|14|360.19|0|14
C|SAIA|20260113|12:00:39.706894|S|8|360.33|0|8
C|SAIA|20260113|12:00:39.706894|S|9|360.37|0|9
C|SAIA|20260113|12:00:39.706921|S|6|360.37|0|6
C|SAIA|20260113|12:00:39.706921|S|2|360.37|0|2
C|SAIA|20260113|12:00:39.707038|S|1|360.38|0|1
C|SAIA|20260113|12:03:42.229046|S|7|360|0|7
C|SAIA|20260113|12:06:09.042768|S|7|360.15|0|7
C|SAIA|20260113|12:06:09.042768|S|4|360.15|0|4
C|SAIA|20260113|12:06:09.042768|S|6|360.15|0|6
C|SAIA|20260113|12:06:09.043537|S|7|360.25|0|7
C|SAIA|20260113|12:09:18.436610|S|1|360.46|0|1
C|SAIA|20260113|12:11:23.881477|S|2|360.39|0|2
C|SAIA|20260113|12:13:08.782044|S|2|360.57|0|2
C|SAIA|20260113|12:13:08.782154|S|2|360.59|0|2
C|SAIA|20260113|12:13:08.782155|S|3|360.59|0|3
C|SAIA|20260113|12:15:48.911190|S|3|360.34|0|3
C|SAIA|20260113|12:18:50.415066|S|10|360.18|0|10
C|SAIA|20260113|12:18:50.415133|S|10|360.18|0|10
C|SAIA|20260113|12:26:34.252222|S|68|360.12|0|68
C|SAIA|20260113|12:40:13.066928|S|2|358.97|0|2
C|SAIA|20260113|12:49:51.043946|S|13|359.83|0|13
C|SAIA|20260113|12:49:51.043946|S|3|359.4|0|3
C|SAIA|20260113|12:49:51.044026|S|3|359.83|0|3
C|SAIA|20260113|12:49:51.244864|S|6|359.96|0|6
C|SAIA|20260113|12:49:51.244864|S|1|360.01|0|1
C|SAIA|20260113|12:49:51.244864|S|1|360.04|0|1
C|SAIA|20260113|12:59:20.733568|S|7|360.04|0|7
C|SAIA|20260113|13:03:46.004641|S|3|360.3|0|3
C|SAIA|20260113|13:03:46.004641|S|2|360.3|0|2
C|SAIA|20260113|13:03:46.004641|S|4|360.3|0|4
C|SAIA|20260113|13:06:13.355035|S|15|360.32|0|15
C|SAIA|20260113|13:08:24.800968|S|29|359.73|0|29
C|SAIA|20260113|13:08:32.738904|S|1|359.83|0|1
C|SAIA|20260113|13:09:29.714857|S|3|359.74|0|3
C|SAIA|20260113|13:09:33.439212|S|1|359.83|0|1
C|SAIA|20260113|13:14:03.456306|S|1|360.2|0|1
C|SAIA|20260113|13:14:03.456306|S|2|360.23|0|2
C|SAIA|20260113|13:15:26.965821|S|3|360.43|0|3
C|SAIA|20260113|13:15:26.965821|S|2|360.43|0|2
C|SAIA|20260113|13:15:26.965822|S|4|360.43|0|4
C|SAIA|20260113|13:15:29.340685|S|5|360.74|0|5
C|SAIA|20260113|13:15:29.340686|S|4|360.74|0|4
C|SAIA|20260113|13:15:29.340686|S|3|360.74|0|3
C|SAIA|20260113|13:15:29.340698|S|2|360.75|0|2
C|SAIA|20260113|13:29:04.323840|S|15|360.13|0|15
C|SAIA|20260113|13:36:12.441667|S|2|360.74|0|2
C|SAIA|20260113|13:36:39.572760|S|3|360.81|0|3
C|SAIA|20260113|13:36:39.572760|S|3|360.81|0|3
C|SAIA|20260113|13:36:39.572760|S|2|360.81|0|2
C|SAIA|20260113|13:42:07.468875|S|5|360.36|0|5
C|SAIA|20260113|13:42:07.468875|S|9|360.36|0|9
C|SAIA|20260113|13:42:07.470608|S|5|360.45|0|5
C|SAIA|20260113|13:42:07.470660|S|10|360.45|0|10
C|SAIA|20260113|13:42:20.387595|S|2|360.49|0|2
C|SAIA|20260113|13:42:20.387595|S|3|360.49|0|3
C|SAIA|20260113|13:46:20.239928|S|5|360.74|0|5
C|SAIA|20260113|13:46:44.534424|S|3|360.75|0|3
C|SAIA|20260113|13:46:44.534424|S|2|360.75|0|2
C|SAIA|20260113|13:46:44.534424|S|4|360.75|0|4
C|SAIA|20260113|13:47:47.603391|S|4|360.88|0|4
C|SAIA|20260113|13:48:49.516706|S|12|360.93|0|12
C|SAIA|20260113|13:48:49.516869|S|4|360.95|0|4
C|SAIA|20260113|13:48:49.516869|S|8|360.95|0|8
C|SAIA|20260113|14:04:30.830914|S|10|360.27|0|10
C|SAIA|20260113|14:04:30.830980|S|10|360.27|0|10
C|SAIA|20260113|14:04:40.862850|S|3|360.34|0|3
C|SAIA|20260113|14:04:40.862850|S|20|360.3|0|20
C|SAIA|20260113|14:04:40.862909|S|20|360.34|0|20
C|SAIA|20260113|14:09:32.245332|S|3|360.7|0|3
C|SAIA|20260113|14:09:32.245332|S|2|360.7|0|2
C|SAIA|20260113|14:09:32.245332|S|2|360.7|0|2
C|SAIA|20260113|14:16:32.425336|S|1|360.29|0|1
C|SAIA|20260113|14:16:36.524843|S|20|360.4|0|20
C|SAIA|20260113|14:16:36.544060|S|2|360.42|0|2
C|SAIA|20260113|14:16:36.544391|S|1|360.51|0|1
C|SAIA|20260113|14:19:18.055162|S|1|360.34|0|1
C|SAIA|20260113|14:19:18.055374|S|2|360.34|0|2
C|SAIA|20260113|14:19:18.804702|S|18|360.43|0|18
C|SAIA|20260113|14:32:31.541558|S|2|360.88|0|2
C|SAIA|20260113|14:39:11.504181|S|17|359.87|0|17
C|SAIA|20260113|14:49:03.041813|S|10|359.21|0|10
C|SAIA|20260113|14:49:03.041929|S|1|359.21|0|1
C|SAIA|20260113|14:49:03.042317|S|9|359.29|0|9
C|SAIA|20260113|14:49:03.042318|S|3|359.41|0|3
C|SAIA|20260113|14:49:03.042353|S|9|359.41|0|9
C|SAIA|20260113|14:56:37.123623|S|2|359.34|0|2
C|SAIA|20260113|14:58:17.988784|S|10|359.33|0|10
C|SAIA|20260113|14:58:49.731846|S|24|359.42|0|24
C|SAIA|20260113|14:58:49.731963|S|8|359.43|0|8
C|SAIA|20260113|14:58:49.731963|S|15|359.43|0|15
C|SAIA|20260113|15:01:27.416591|S|11|358.75|0|11
C|SAIA|20260113|15:03:05.396157|S|10|359.12|0|10
C|SAIA|20260113|15:03:37.929975|S|3|359.27|0|3
C|SAIA|20260113|15:06:38.726115|S|18|359.33|0|18
C|SAIA|20260113|15:06:56.924639|S|18|359.47|0|18
C|SAIA|20260113|15:06:56.924723|S|3|359.48|0|3
C|SAIA|20260113|15:06:56.924724|S|3|359.48|0|3
C|SAIA|20260113|15:06:56.924724|S|7|359.48|0|7
C|SAIA|20260113|15:06:56.924724|S|5|359.48|0|5
C|SAIA|20260113|15:12:02.040736|S|6|358.5|0|6
C|SAIA|20260113|15:12:02.040736|S|11|358.5|0|11
C|SAIA|20260113|15:13:42.051361|S|8|357.95|0|8
C|SAIA|20260113|15:14:46.620488|S|10|357.89|0|10
C|SAIA|20260113|15:17:05.192224|S|2|357.61|0|2
C|SAIA|20260113|15:17:05.192224|S|2|357.61|0|2
C|SAIA|20260113|15:21:00.907399|S|20|357.83|0|20
C|SAIA|20260113|15:21:00.907399|S|2|357.9|0|2
C|SAIA|20260113|15:22:15.759287|S|3|357.37|0|3
C|SAIA|20260113|15:25:31.529590|S|10|356.62|0|10
C|SAIA|20260113|15:25:31.529657|S|25|356.69|0|25
C|SAIA|20260113|15:30:37.510122|S|38|355.85|0|38
C|SAIA|20260113|15:30:45.070175|S|11|355.9|0|11
C|SAIA|20260113|15:33:35.864027|S|15|355.55|0|15
C|SAIA|20260113|15:34:35.688194|S|5|355.73|0|5
C|SAIA|20260113|15:34:35.688281|S|2|355.76|0|2
C|SAIA|20260113|15:34:35.688351|S|14|355.86|0|14
C|SAIA|20260113|15:35:08.086039|S|1|356.18|0|1
C|SAIA|20260113|15:37:11.498885|S|3|356|0|3
C|SAIA|20260113|15:37:11.498918|S|3|356|0|3
C|SAIA|20260113|15:38:41.391794|S|38|355.75|0|38
C|SAIA|20260113|15:38:41.391806|S|19|355.75|0|19
C|SAIA|20260113|15:38:59.609583|S|1|355.82|0|1
C|SAIA|20260113|15:38:59.609597|S|7|355.82|0|7
C|SAIA|20260113|15:38:59.609597|S|12|355.82|0|12
C|SAIA|20260113|15:41:33.842237|S|40|355.74|0|40
C|SAIA|20260113|15:42:27.634727|S|40|355.24|0|40
C|SAIA|20260113|15:43:04.615677|S|40|355.2|0|40
C|SAIA|20260113|15:43:23.207511|S|2|355.29|0|2
C|SAIA|20260113|15:43:23.207511|S|5|355.29|0|5
C|SAIA|20260113|15:46:31.092068|S|1|355.29|0|1
C|SAIA|20260113|15:46:32.088008|S|1|355.45|0|1
C|SAIA|20260113|15:47:18.932225|S|4|355.45|0|4
C|SAIA|20260113|15:47:18.932225|S|1|355.46|0|1
C|SAIA|20260113|15:47:18.938061|S|6|355.58|0|6
C|SAIA|20260113|15:48:09.370759|S|31|355.39|0|31
C|SAIA|20260113|15:48:09.370770|S|9|355.39|0|9
C|SAIA|20260113|15:48:09.370789|S|22|355.39|0|22
C|SAIA|20260113|15:50:08.765864|S|3|354.75|0|3
C|SAIA|20260113|15:50:08.765881|S|97|354.75|0|97
C|SAIA|20260113|15:50:08.765897|S|10|354.9|0|10
C|SAIA|20260113|15:50:14.526687|S|33|354.99|0|33
C|SAIA|20260113|15:50:45.911180|S|9|355.28|0|9
C|SAIA|20260113|15:52:36.033236|S|1|355.17|0|1
C|SAIA|20260113|15:52:36.033237|S|2|355.17|0|2
C|SAIA|20260113|15:53:46.681798|S|40|354.94|0|40
C|SAIA|20260113|15:53:46.682557|S|1|354.94|0|1
C|SAIA|20260113|15:53:47.066111|S|20|354.98|0|20
C|SAIA|20260113|15:54:19.041686|S|40|354.99|0|40
C|SAIA|20260113|15:54:31.025372|S|8|355.23|0|8
C|SAIA|20260113|15:54:31.030417|S|5|355.31|0|5
C|SAIA|20260113|15:54:31.030417|S|4|355.3|0|4
C|SAIA|20260113|15:54:40.034903|S|25|355.38|0|25
C|SAIA|20260113|15:54:40.034904|S|13|355.38|0|13
C|SAIA|20260113|15:54:40.034943|S|1|355.4|0|1
C|SAIA|20260113|15:54:40.034959|S|19|355.49|0|19
C|SAIA|20260113|15:54:40.035377|S|1|355.5|0|1
C|SAIA|20260113|15:54:40.035378|S|5|355.5|0|5
C|SAIA|20260113|15:54:40.035378|S|1|355.5|0|1
C|SAIA|20260113|15:54:40.035378|S|4|355.5|0|4
C|SAIA|20260113|15:54:40.035378|S|3|355.5|0|3
C|SAIA|20260113|15:54:40.035379|S|7|355.5|0|7
C|SAIA|20260113|15:54:40.035666|S|18|355.64|0|18
C|SAIA|20260113|15:54:40.035666|S|18|355.65|0|18
C|SAIA|20260113|15:54:50.033342|S|4|356.25|0|4
C|SAIA|20260113|15:54:50.033342|S|6|356.25|0|6
C|SAIA|20260113|15:54:50.033343|S|4|356.38|0|4
C|SAIA|20260113|15:55:13.543606|S|40|357.06|0|40
C|SAIA|20260113|15:56:01.565003|S|19|356.73|0|19
C|SAIA|20260113|15:57:02.132683|S|1|356.55|0|1
C|SAIA|20260113|15:57:02.132778|S|1|356.62|0|1
C|SAIA|20260113|15:58:52.286651|S|20|356.18|0|20
C|SAIA|20260113|15:58:52.286652|S|14|356.24|0|14
C|SAIA|20260113|15:58:58.024232|S|34|356.28|0|34
C|SAIC|20260113|11:17:40.218743|S|1|114.24|0|1
C|SAIC|20260113|11:30:13.411368|S|50|113.87|0|50
C|SAIC|20260113|14:52:30.928046|S|50|113.02|0|50
C|SAIC|20260113|14:52:30.928057|S|18|113.02|0|18
C|SAIC|20260113|14:52:30.928067|S|7|113.02|0|7
C|SAIC|20260113|15:20:13.889887|S|5|113.1|0|5
C|SAIC|20260113|15:31:24.551835|S|1|112.68|0|1
C|SAIC|20260113|15:31:43.112480|S|2|112.68|0|2
C|SAIC|20260113|15:48:56.549879|S|5|112.62|0|5
C|SAIL|20260113|10:38:25.969973|S|100|19.2|0|100
C|SAIL|20260113|11:14:27.064592|S|100|19.22|0|100
C|SAIL|20260113|11:38:27.091153|S|100|19.17|0|100
C|SAIL|20260113|12:10:05.924494|S|25|19.245|0|25
C|SAIL|20260113|12:24:26.021182|S|100|19.27|0|100
C|SAIL|20260113|13:01:28.081600|S|110|19.23|0|110
C|SAIL|20260113|13:01:52.957697|S|101|19.215|0|101
C|SAIL|20260113|13:12:07.547126|S|50|19.16|0|50
C|SAIL|20260113|14:22:36.756074|S|100|19.28|0|100
C|SAIL|20260113|14:44:09.118830|S|120|19.37|0|120
C|SAIL|20260113|15:07:26.646093|S|130|19.3|0|130
C|SAIL|20260113|15:15:31.871188|S|14|19.34|0|14
C|SAIL|20260113|15:53:23.203571|S|190|19.255|0|190
C|SAIL|20260113|15:56:48.064311|S|38|19.225|0|38
C|SAIL|20260113|15:59:41.507074|S|10|19.31|0|10
C|SAM|20260113|13:29:06.797615|S|1|207.76|0|1
C|SAM|20260113|15:50:00.961169|S|24|209.67|0|24
C|SAM|20260113|15:50:48.274328|S|1|209.31|0|1
C|SAMM|20260113|15:56:56.108835|S|484|31.15|0|484
C|SAN|20260113|09:38:02.365846|S|100|12.25|0|100
C|SAN|20260113|10:14:27.835903|S|55|12.17|0|55
C|SAN|20260113|10:14:51.521675|S|23|12.165|0|23
C|SAN|20260113|10:24:42.442435|S|46|12.17|0|46
C|SAN|20260113|10:24:52.059581|S|24|12.17|0|24
C|SAN|20260113|10:27:27.599021|S|5|12.16|0|5
C|SAN|20260113|10:38:25.965077|S|15|12.18|0|15
C|SAN|20260113|10:44:41.004849|S|100|12.2|0|100
C|SAN|20260113|11:04:41.005745|S|100|12.2|0|100
C|SAN|20260113|11:06:22.388108|S|600|12.19|0|600
C|SAN|20260113|11:10:22.973167|S|21|12.18|0|21
C|SAN|20260113|11:14:31.558512|S|99|12.18|0|99
C|SAN|20260113|11:14:46.984442|S|31|12.185|0|31
C|SAN|20260113|11:14:48.921475|S|32|12.185|0|32
C|SAN|20260113|11:17:53.948032|S|120|12.17|0|120
C|SAN|20260113|11:23:55.969661|S|28|12.17|0|28
C|SAN|20260113|11:24:24.529463|S|66|12.18|0|66
C|SAN|20260113|11:24:47.214853|S|14|12.18|0|14
C|SAN|20260113|11:27:12.519090|S|5|12.16|0|5
C|SAN|20260113|11:27:12.519091|S|10|12.16|0|10
C|SAN|20260113|11:31:31.319495|S|70|12.18|0|70
C|SAN|20260113|11:32:07.514144|S|15|12.18|0|15
C|SAN|20260113|11:34:29.963737|S|70|12.2|0|70
C|SAN|20260113|11:57:58.386261|S|30|12.25|0|30
C|SAN|20260113|11:57:58.386261|S|25|12.25|0|25
C|SAN|20260113|11:57:58.386261|S|100|12.25|0|100
C|SAN|20260113|11:58:10.733351|S|55|12.25|0|55
C|SAN|20260113|12:03:10.835745|S|174|12.25|0|174
C|SAN|20260113|12:06:47.161048|S|10|12.25|0|10
C|SAN|20260113|12:07:51.181470|S|400|12.25|0|400
C|SAN|20260113|12:08:31.888554|S|30|12.25|0|30
C|SAN|20260113|12:08:31.888554|S|15|12.25|0|15
C|SAN|20260113|12:08:39.681513|S|5|12.25|0|5
C|SAN|20260113|12:09:01.642808|S|15|12.25|0|15
C|SAN|20260113|12:09:05.172743|S|2|12.26|0|2
C|SAN|20260113|12:14:16.951172|S|25|12.26|0|25
C|SAN|20260113|12:15:39.933091|S|40|12.26|0|40
C|SAN|20260113|12:16:03.382983|S|5|12.26|0|5
C|SAN|20260113|12:44:50.015794|S|86|12.28|0|86
C|SAN|20260113|12:44:50.282512|S|1|12.28|0|1
C|SAN|20260113|12:44:53.363555|S|13|12.28|0|13
C|SAN|20260113|12:44:57.582536|S|1|12.28|0|1
C|SAN|20260113|12:44:58.143578|S|15|12.275|0|15
C|SAN|20260113|12:44:58.988178|S|4|12.275|0|4
C|SAN|20260113|12:44:59.260647|S|3|12.275|0|3
C|SAN|20260113|12:50:05.121725|S|10|12.28|0|10
C|SAN|20260113|12:50:07.877147|S|5|12.28|0|5
C|SAN|20260113|12:58:15.071107|S|10|12.27|0|10
C|SAN|20260113|13:00:11.628655|S|1|12.27|0|1
C|SAN|20260113|13:00:39.850719|S|70|12.27|0|70
C|SAN|20260113|13:27:04.778399|S|100|12.255|0|100
C|SAN|20260113|14:04:24.439368|S|100|12.23|0|100
C|SAN|20260113|14:04:47.881457|S|3|12.24|0|3
C|SAN|20260113|14:10:46.760384|S|75|12.23|0|75
C|SAN|20260113|14:12:39.390929|S|19|12.23|0|19
C|SAN|20260113|14:14:47.383591|S|27|12.235|0|27
C|SAN|20260113|14:16:25.345716|S|84|12.24|0|84
C|SAN|20260113|14:20:52.155184|S|100|12.24|0|100
C|SAN|20260113|14:21:52.802847|S|5|12.24|0|5
C|SAN|20260113|14:21:55.776550|S|10|12.24|0|10
C|SAN|20260113|14:22:10.851206|S|10|12.24|0|10
C|SAN|20260113|14:53:03.240138|S|13|12.25|0|13
C|SAN|20260113|14:53:36.844010|S|13|12.25|0|13
C|SAN|20260113|15:06:46.477583|S|5|12.23|0|5
C|SAN|20260113|15:06:52.501664|S|5|12.23|0|5
C|SAN|20260113|15:07:55.502307|S|5|12.23|0|5
C|SAN|20260113|15:08:01.428237|S|5|12.23|0|5
C|SAN|20260113|15:08:07.451869|S|5|12.23|0|5
C|SAN|20260113|15:08:22.452699|S|5|12.23|0|5
C|SAN|20260113|15:08:34.501939|S|10|12.23|0|10
C|SAN|20260113|15:09:10.426528|S|5|12.23|0|5
C|SAN|20260113|15:09:31.526855|S|5|12.23|0|5
C|SAN|20260113|15:10:04.076816|S|14|12.23|0|14
C|SAN|20260113|15:10:07.151537|S|9|12.23|0|9
C|SAN|20260113|15:10:26.652562|S|48|12.22|0|48
C|SAN|20260113|15:11:02.879687|S|14|12.23|0|14
C|SAN|20260113|15:12:30.039727|S|14|12.23|0|14
C|SAN|20260113|15:12:46.379614|S|14|12.23|0|14
C|SAN|20260113|15:14:41.183747|S|14|12.23|0|14
C|SAN|20260113|15:14:50.299611|S|13|12.23|0|13
C|SAN|20260113|15:24:05.995584|S|30|12.21|0|30
C|SAN|20260113|15:29:49.557543|S|35|12.2|0|35
C|SAN|20260113|15:33:56.287430|S|100|12.18|0|100
C|SAN|20260113|15:44:03.618211|S|100|12.18|0|100
C|SAN|20260113|15:44:18.156571|S|17|12.19|0|17
C|SAN|20260113|15:44:48.149754|S|16|12.19|0|16
C|SAN|20260113|15:46:03.816992|S|400|12.19|0|400
C|SAN|20260113|15:54:19.825002|S|29|12.2|0|29
C|SAN|20260113|15:54:47.344944|S|43|12.2|0|43
C|SAN|20260113|15:58:23.070703|S|3|12.2|0|3
C|SAN|20260113|15:58:23.892266|S|4|12.2|0|4
C|SAN|20260113|15:58:36.381849|S|38|12.2|0|38
C|SAN|20260113|15:59:25.185673|S|300|12.21|0|300
C|SAN|20260113|15:59:49.454947|S|1|12.2|0|1
C|SAN|20260113|15:59:53.321100|S|4|12.2|0|4
C|SAN|20260113|15:59:54.064463|S|400|12.19|0|400
C|SAN|20260113|15:59:55.254590|S|68|12.19|0|68
C|SAN|20260113|15:59:56.335384|S|1095|12.2|0|1095
C|SAN|20260113|15:59:56.395917|S|66|12.195|0|66
C|SAN|20260113|15:59:56.415666|S|332|12.19|0|332
C|SAN|20260113|15:59:56.907566|S|15|12.2|0|15
C|SAN|20260113|15:59:56.921246|S|1|12.19|0|1
C|SANA|20260113|09:32:50.516836|S|100|4.58|0|100
C|SANA|20260113|09:47:09.342136|S|200|4.51|0|200
C|SANA|20260113|10:05:30.878355|S|100|4.38|0|100
C|SANA|20260113|10:11:03.696314|S|36|4.39|0|36
C|SANA|20260113|10:11:03.696329|S|36|4.39|0|36
C|SANA|20260113|10:11:03.696351|S|28|4.39|0|28
C|SANA|20260113|10:17:17.271943|S|100|4.395|0|100
C|SANA|20260113|10:25:20.011448|S|10|4.39|0|10
C|SANA|20260113|10:30:08.877927|S|5|4.39|0|5
C|SANA|20260113|10:33:12.993902|S|42|4.4|0|42
C|SANA|20260113|10:37:27.962424|S|9|4.45|0|9
C|SANA|20260113|10:42:10.706271|S|5|4.44|0|5
C|SANA|20260113|10:47:05.970347|S|5|4.44|0|5
C|SANA|20260113|11:06:19.005352|S|100|4.49|0|100
C|SANA|20260113|11:06:37.028361|S|100|4.49|0|100
C|SANA|20260113|11:08:18.601367|S|100|4.475|0|100
C|SANA|20260113|11:09:41.614387|S|25|4.46|0|25
C|SANA|20260113|11:09:41.614387|S|25|4.46|0|25
C|SANA|20260113|11:09:41.614387|S|20|4.46|0|20
C|SANA|20260113|11:09:41.614387|S|5|4.46|0|5
C|SANA|20260113|11:09:41.614388|S|5|4.46|0|5
C|SANA|20260113|11:09:55.380470|S|100|4.47|0|100
C|SANA|20260113|11:10:17.763766|S|100|4.47|0|100
C|SANA|20260113|11:10:28.510297|S|10|4.46|0|10
C|SANA|20260113|11:10:28.510297|S|5|4.46|0|5
C|SANA|20260113|11:10:28.510297|S|5|4.46|0|5
C|SANA|20260113|11:10:32.243432|S|100|4.47|0|100
C|SANA|20260113|11:10:42.774846|S|5|4.46|0|5
C|SANA|20260113|11:11:04.042837|S|100|4.47|0|100
C|SANA|20260113|11:11:13.121009|S|5|4.46|0|5
C|SANA|20260113|11:12:20.783631|S|10|4.46|0|10
C|SANA|20260113|11:12:32.254983|S|5|4.46|0|5
C|SANA|20260113|11:12:32.254983|S|5|4.46|0|5
C|SANA|20260113|11:12:32.254984|S|20|4.46|0|20
C|SANA|20260113|11:12:32.254984|S|30|4.46|0|30
C|SANA|20260113|11:12:55.511884|S|100|4.47|0|100
C|SANA|20260113|11:13:47.960292|S|100|4.465|0|100
C|SANA|20260113|11:13:58.001566|S|100|4.47|0|100
C|SANA|20260113|11:17:25.029360|S|5|4.46|0|5
C|SANA|20260113|11:17:25.029360|S|15|4.46|0|15
C|SANA|20260113|11:17:25.029360|S|5|4.46|0|5
C|SANA|20260113|11:17:25.029360|S|30|4.46|0|30
C|SANA|20260113|11:17:53.638266|S|10|4.46|0|10
C|SANA|20260113|11:18:54.481122|S|83|4.48|0|83
C|SANA|20260113|11:19:13.613637|S|5|4.47|0|5
C|SANA|20260113|11:19:13.613637|S|5|4.47|0|5
C|SANA|20260113|11:25:06.464126|S|95|4.54|0|95
C|SANA|20260113|12:00:05.366725|S|6|4.61|0|6
C|SANA|20260113|12:00:05.366725|S|4|4.61|0|4
C|SANA|20260113|12:00:29.099031|S|100|4.61|0|100
C|SANA|20260113|12:00:33.783535|S|5|4.61|0|5
C|SANA|20260113|12:00:50.394099|S|30|4.61|0|30
C|SANA|20260113|12:01:07.443392|S|5|4.61|0|5
C|SANA|20260113|12:01:55.261611|S|85|4.62|0|85
C|SANA|20260113|12:03:55.083199|S|100|4.61|0|100
C|SANA|20260113|12:05:13.769213|S|5|4.6|0|5
C|SANA|20260113|12:05:45.223537|S|25|4.6|0|25
C|SANA|20260113|12:07:02.153559|S|10|4.6|0|10
C|SANA|20260113|12:07:08.784745|S|6|4.59|0|6
C|SANA|20260113|12:11:16.236839|S|16|4.59|0|16
C|SANA|20260113|12:11:16.236839|S|10|4.59|0|10
C|SANA|20260113|12:11:16.236882|S|84|4.59|0|84
C|SANA|20260113|12:11:33.108183|S|15|4.59|0|15
C|SANA|20260113|12:11:41.108715|S|25|4.59|0|25
C|SANA|20260113|12:13:32.560928|S|100|4.59|0|100
C|SANA|20260113|12:13:32.560928|S|5|4.59|0|5
C|SANA|20260113|12:13:32.560929|S|5|4.59|0|5
C|SANA|20260113|12:17:10.592381|S|10|4.59|0|10
C|SANA|20260113|12:18:08.619654|S|100|4.6|0|100
C|SANA|20260113|12:21:02.179945|S|5|4.6|0|5
C|SANA|20260113|12:23:27.441281|S|36|4.63|0|36
C|SANA|20260113|12:30:45.511608|S|10|4.62|0|10
C|SANA|20260113|12:30:45.511905|S|5|4.62|0|5
C|SANA|20260113|12:30:45.512015|S|5|4.62|0|5
C|SANA|20260113|12:31:25.201031|S|53|4.62|0|53
C|SANA|20260113|12:32:19.527252|S|5|4.62|0|5
C|SANA|20260113|12:35:07.944385|S|100|4.62|0|100
C|SANA|20260113|12:38:16.720264|S|39|4.61|0|39
C|SANA|20260113|12:38:16.720276|S|39|4.61|0|39
C|SANA|20260113|12:38:28.802826|S|5|4.6|0|5
C|SANA|20260113|12:40:01.046542|S|15|4.6|0|15
C|SANA|20260113|12:41:32.551708|S|5|4.59|0|5
C|SANA|20260113|12:41:32.551708|S|3|4.59|0|3
C|SANA|20260113|12:42:51.160597|S|16|4.6|0|16
C|SANA|20260113|12:46:54.769855|S|15|4.6|0|15
C|SANA|20260113|12:46:55.160318|S|100|4.61|0|100
C|SANA|20260113|12:47:04.494087|S|5|4.6|0|5
C|SANA|20260113|12:47:46.335794|S|12|4.61|0|12
C|SANA|20260113|12:47:46.335795|S|88|4.61|0|88
C|SANA|20260113|12:48:25.189275|S|1|4.6|0|1
C|SANA|20260113|12:48:42.339623|S|100|4.61|0|100
C|SANA|20260113|12:48:45.759525|S|9|4.6|0|9
C|SANA|20260113|12:48:45.759525|S|5|4.6|0|5
C|SANA|20260113|12:48:45.759526|S|5|4.6|0|5
C|SANA|20260113|12:48:45.759526|S|6|4.6|0|6
C|SANA|20260113|12:50:26.920400|S|25|4.6|0|25
C|SANA|20260113|12:50:26.920400|S|62|4.6|0|62
C|SANA|20260113|12:52:10.102226|S|100|4.6|0|100
C|SANA|20260113|12:56:49.784445|S|51|4.59|0|51
C|SANA|20260113|13:01:31.295503|S|8|4.59|0|8
C|SANA|20260113|13:07:21.314354|S|12|4.59|0|12
C|SANA|20260113|13:09:58.784732|S|53|4.58|0|53
C|SANA|20260113|13:11:50.055160|S|10|4.57|0|10
C|SANA|20260113|13:11:50.055160|S|5|4.57|0|5
C|SANA|20260113|13:11:50.055160|S|5|4.57|0|5
C|SANA|20260113|13:11:50.055160|S|100|4.57|0|100
C|SANA|20260113|13:11:50.055160|S|5|4.57|0|5
C|SANA|20260113|13:16:17.418290|S|98|4.59|0|98
C|SANA|20260113|13:22:56.144787|S|1|4.605|0|1
C|SANA|20260113|13:23:43.223113|S|12|4.61|0|12
C|SANA|20260113|13:23:43.223113|S|20|4.61|0|20
C|SANA|20260113|13:29:22.217615|S|5|4.6|0|5
C|SANA|20260113|13:30:55.881839|S|1|4.6|0|1
C|SANA|20260113|13:35:09.065895|S|5|4.61|0|5
C|SANA|20260113|13:35:09.065895|S|5|4.61|0|5
C|SANA|20260113|13:35:09.065895|S|5|4.61|0|5
C|SANA|20260113|13:41:38.080017|S|15|4.62|0|15
C|SANA|20260113|13:41:58.050431|S|5|4.62|0|5
C|SANA|20260113|13:42:03.783618|S|100|4.625|0|100
C|SANA|20260113|13:42:12.962063|S|100|4.63|0|100
C|SANA|20260113|13:43:31.844310|S|10|4.62|0|10
C|SANA|20260113|13:43:31.844310|S|100|4.62|0|100
C|SANA|20260113|13:45:07.536445|S|5|4.62|0|5
C|SANA|20260113|13:45:30.185709|S|5|4.62|0|5
C|SANA|20260113|13:48:15.031648|S|43|4.64|0|43
C|SANA|20260113|13:51:58.015471|S|200|4.665|0|200
C|SANA|20260113|13:55:04.222008|S|10|4.67|0|10
C|SANA|20260113|14:00:15.624695|S|10|4.69|0|10
C|SANA|20260113|14:02:11.779310|S|3|4.67|0|3
C|SANA|20260113|14:04:09.078450|S|122|4.685|0|122
C|SANA|20260113|14:07:00.765556|S|100|4.69|0|100
C|SANA|20260113|14:07:00.769338|S|36|4.69|0|36
C|SANA|20260113|14:07:00.769347|S|36|4.69|0|36
C|SANA|20260113|14:11:07.375950|S|100|4.68|0|100
C|SANA|20260113|14:11:47.687352|S|5|4.67|0|5
C|SANA|20260113|14:14:37.119215|S|20|4.63|0|20
C|SANA|20260113|14:15:59.049774|S|46|4.635|0|46
C|SANA|20260113|14:15:59.049781|S|46|4.635|0|46
C|SANA|20260113|14:15:59.049790|S|28|4.635|0|28
C|SANA|20260113|14:16:23.566055|S|100|4.65|0|100
C|SANA|20260113|14:16:24.675642|S|50|4.65|0|50
C|SANA|20260113|14:18:35.741690|S|1|4.66|0|1
C|SANA|20260113|14:24:03.112003|S|2|4.69|0|2
C|SANA|20260113|14:34:35.480235|S|21|4.69|0|21
C|SANA|20260113|14:35:36.791292|S|3|4.7|0|3
C|SANA|20260113|14:36:39.009236|S|100|4.69|0|100
C|SANA|20260113|14:36:49.286630|S|100|4.69|0|100
C|SANA|20260113|14:37:53.286482|S|5|4.69|0|5
C|SANA|20260113|14:39:09.707871|S|32|4.7|0|32
C|SANA|20260113|14:39:09.707871|S|68|4.7|0|68
C|SANA|20260113|14:40:55.686293|S|60|4.7|0|60
C|SANA|20260113|14:40:55.686293|S|176|4.7|0|176
C|SANA|20260113|14:40:55.686293|S|40|4.7|0|40
C|SANA|20260113|14:40:55.686295|S|3|4.7|0|3
C|SANA|20260113|14:41:29.358830|S|100|4.705|0|100
C|SANA|20260113|14:41:58.185510|S|100|4.71|0|100
C|SANA|20260113|14:42:11.316797|S|100|4.71|0|100
C|SANA|20260113|14:43:59.485679|S|15|4.71|0|15
C|SANA|20260113|14:43:59.485679|S|100|4.71|0|100
C|SANA|20260113|14:47:29.326093|S|5|4.71|0|5
C|SANA|20260113|14:47:36.987990|S|2|4.71|0|2
C|SANA|20260113|14:49:28.385086|S|21|4.705|0|21
C|SANA|20260113|14:49:28.385086|S|179|4.705|0|179
C|SANA|20260113|14:51:40.361235|S|100|4.75|0|100
C|SANA|20260113|14:51:40.361235|S|100|4.75|0|100
C|SANA|20260113|14:51:49.538172|S|52|4.75|0|52
C|SANA|20260113|14:52:56.526282|S|100|4.75|0|100
C|SANA|20260113|14:54:05.625502|S|1|4.77|0|1
C|SANA|20260113|14:55:07.708103|S|100|4.76|0|100
C|SANA|20260113|14:56:44.221705|S|100|4.76|0|100
C|SANA|20260113|14:56:44.221705|S|5|4.76|0|5
C|SANA|20260113|14:57:41.030138|S|120|4.765|0|120
C|SANA|20260113|14:57:41.030138|S|80|4.76|0|80
C|SANA|20260113|14:57:41.534471|S|120|4.765|0|120
C|SANA|20260113|14:58:00.757696|S|54|4.78|0|54
C|SANA|20260113|14:58:30.596926|S|100|4.78|0|100
C|SANA|20260113|15:00:49.849373|S|100|4.775|0|100
C|SANA|20260113|15:01:52.269498|S|100|4.76|0|100
C|SANA|20260113|15:01:52.269602|S|37|4.76|0|37
C|SANA|20260113|15:02:14.197728|S|5|4.75|0|5
C|SANA|20260113|15:04:12.329307|S|100|4.74|0|100
C|SANA|20260113|15:04:26.952861|S|100|4.74|0|100
C|SANA|20260113|15:04:55.967419|S|100|4.74|0|100
C|SANA|20260113|15:05:14.886064|S|70|4.72|0|70
C|SANA|20260113|15:05:59.047922|S|100|4.74|0|100
C|SANA|20260113|15:08:33.928261|S|5|4.73|0|5
C|SANA|20260113|15:09:36.874839|S|12|4.74|0|12
C|SANA|20260113|15:10:02.326408|S|5|4.74|0|5
C|SANA|20260113|15:10:02.326408|S|5|4.74|0|5
C|SANA|20260113|15:10:02.326408|S|10|4.74|0|10
C|SANA|20260113|15:10:02.326408|S|5|4.74|0|5
C|SANA|20260113|15:10:02.326408|S|5|4.74|0|5
C|SANA|20260113|15:10:02.326409|S|5|4.74|0|5
C|SANA|20260113|15:12:12.375737|S|5|4.74|0|5
C|SANA|20260113|15:13:19.636764|S|48|4.73|0|48
C|SANA|20260113|15:13:19.636764|S|5|4.73|0|5
C|SANA|20260113|15:13:41.657288|S|85|4.74|0|85
C|SANA|20260113|15:15:01.696028|S|10|4.72|0|10
C|SANA|20260113|15:15:37.575551|S|11|4.73|0|11
C|SANA|20260113|15:17:45.622287|S|63|4.715|0|63
C|SANA|20260113|15:17:45.622352|S|63|4.715|0|63
C|SANA|20260113|15:17:56.415668|S|90|4.715|0|90
C|SANA|20260113|15:17:59.401427|S|100|4.72|0|100
C|SANA|20260113|15:18:04.619699|S|100|4.72|0|100
C|SANA|20260113|15:18:07.722128|S|100|4.72|0|100
C|SANA|20260113|15:18:14.213257|S|100|4.72|0|100
C|SANA|20260113|15:19:29.535040|S|18|4.72|0|18
C|SANA|20260113|15:21:02.158971|S|12|4.72|0|12
C|SANA|20260113|15:22:14.448994|S|100|4.72|0|100
C|SANA|20260113|15:23:42.321990|S|99|4.72|0|99
C|SANA|20260113|15:23:42.321990|S|5|4.72|0|5
C|SANA|20260113|15:23:42.322797|S|1|4.72|0|1
C|SANA|20260113|15:23:42.322797|S|100|4.72|0|100
C|SANA|20260113|15:26:17.575489|S|10|4.74|0|10
C|SANA|20260113|15:26:17.575489|S|10|4.74|0|10
C|SANA|20260113|15:26:17.575489|S|10|4.74|0|10
C|SANA|20260113|15:26:17.575490|S|6|4.74|0|6
C|SANA|20260113|15:26:17.575490|S|5|4.74|0|5
C|SANA|20260113|15:26:36.216362|S|100|4.74|0|100
C|SANA|20260113|15:27:11.499075|S|100|4.73|0|100
C|SANA|20260113|15:27:11.499192|S|46|4.73|0|46
C|SANA|20260113|15:28:20.553691|S|5|4.73|0|5
C|SANA|20260113|15:29:34.724393|S|50|4.74|0|50
C|SANA|20260113|15:29:34.724394|S|50|4.74|0|50
C|SANA|20260113|15:29:39.911607|S|5|4.73|0|5
C|SANA|20260113|15:30:02.048384|S|97|4.72|0|97
C|SANA|20260113|15:30:02.048394|S|3|4.72|0|3
C|SANA|20260113|15:30:07.721495|S|10|4.71|0|10
C|SANA|20260113|15:31:16.856527|S|87|4.7|0|87
C|SANA|20260113|15:31:16.856567|S|13|4.7|0|13
C|SANA|20260113|15:31:20.679854|S|100|4.7|0|100
C|SANA|20260113|15:31:20.679854|S|100|4.7|0|100
C|SANA|20260113|15:32:04.397283|S|48|4.7|0|48
C|SANA|20260113|15:32:44.607842|S|264|4.705|0|264
C|SANA|20260113|15:32:44.607901|S|63|4.705|0|63
C|SANA|20260113|15:32:44.607920|S|83|4.705|0|83
C|SANA|20260113|15:33:57.895369|S|46|4.72|0|46
C|SANA|20260113|15:36:04.259724|S|100|4.73|0|100
C|SANA|20260113|15:36:40.827626|S|3|4.73|0|3
C|SANA|20260113|15:36:40.827626|S|197|4.725|0|197
C|SANA|20260113|15:39:25.322054|S|21|4.72|0|21
C|SANA|20260113|15:39:25.322054|S|18|4.72|0|18
C|SANA|20260113|15:44:40.042201|S|50|4.7|0|50
C|SANA|20260113|15:44:45.514489|S|100|4.69|0|100
C|SANA|20260113|15:44:45.514489|S|200|4.69|0|200
C|SANA|20260113|15:45:00.390571|S|5|4.71|0|5
C|SANA|20260113|15:46:47.396324|S|100|4.7|0|100
C|SANA|20260113|15:46:53.785911|S|100|4.7|0|100
C|SANA|20260113|15:46:53.789163|S|180|4.705|0|180
C|SANA|20260113|15:50:00.067040|S|100|4.7|0|100
C|SANA|20260113|15:50:01.295702|S|190|4.7|0|190
C|SANA|20260113|15:50:01.296392|S|100|4.7|0|100
C|SANA|20260113|15:56:39.419930|S|17|4.7|0|17
C|SANA|20260113|15:57:09.911305|S|100|4.705|0|100
C|SANA|20260113|15:57:39.285811|S|11|4.7|0|11
C|SANA|20260113|15:59:07.541580|S|25|4.705|0|25
C|SANA|20260113|15:59:18.787968|S|11|4.705|0|11
C|SANA|20260113|15:59:21.858595|S|10|4.705|0|10
C|SANA|20260113|15:59:31.626279|S|10|4.705|0|10
C|SANA|20260113|15:59:34.681502|S|31|4.705|0|31
C|SANA|20260113|15:59:43.745088|S|99|4.72|0|99
C|SANA|20260113|15:59:43.942370|S|300|4.71|0|300
C|SANA|20260113|15:59:43.942370|S|100|4.71|0|100
C|SANA|20260113|15:59:48.267886|S|3|4.705|0|3
C|SANA|20260113|15:59:48.279502|S|59|4.705|0|59
C|SANA|20260113|15:59:48.839230|S|9|4.705|0|9
C|SANA|20260113|15:59:50.389877|S|72|4.705|0|72
C|SANA|20260113|15:59:50.579448|S|14|4.705|0|14
C|SANA|20260113|15:59:50.975888|S|23|4.705|0|23
C|SANA|20260113|15:59:51.281962|S|17|4.705|0|17
C|SANA|20260113|15:59:51.281962|S|47|4.705|0|47
C|SANA|20260113|15:59:52.873533|S|87|4.705|0|87
C|SANA|20260113|15:59:53.924103|S|100|4.71|0|100
C|SANA|20260113|15:59:53.924110|S|100|4.71|0|100
C|SANA|20260113|15:59:54.007642|S|100|4.71|0|100
C|SANA|20260113|15:59:54.016313|S|100|4.71|0|100
C|SANA|20260113|15:59:54.016313|S|100|4.71|0|100
C|SANA|20260113|15:59:54.158019|S|100|4.71|0|100
C|SANA|20260113|15:59:54.158019|S|300|4.71|0|300
C|SANA|20260113|15:59:54.938085|S|3|4.71|0|3
C|SANA|20260113|15:59:55.009347|S|97|4.71|0|97
C|SANA|20260113|15:59:55.009347|S|103|4.71|0|103
C|SANA|20260113|15:59:55.083666|S|100|4.71|0|100
C|SANA|20260113|15:59:55.083666|S|300|4.71|0|300
C|SANA|20260113|15:59:55.083666|S|100|4.71|0|100
C|SANA|20260113|15:59:55.145429|S|33|4.71|0|33
C|SANA|20260113|15:59:55.264690|S|267|4.71|0|267
C|SANA|20260113|15:59:55.264691|S|100|4.71|0|100
C|SANA|20260113|15:59:55.737790|S|300|4.71|0|300
C|SANA|20260113|15:59:58.701447|S|3|4.7|0|3
C|SANA|20260113|15:59:58.701447|S|43|4.7|0|43
C|SANA|20260113|15:59:58.701448|S|7|4.7|0|7
C|SANM|20260113|10:22:56.201086|S|50|165.19|0|50
C|SANM|20260113|10:22:56.201086|S|50|165.22|0|50
C|SANM|20260113|10:56:49.674076|S|50|169.35|0|50
C|SANM|20260113|11:34:19.200425|S|50|168.39|0|50
C|SANM|20260113|14:24:09.961871|S|10|166.725|0|10
C|SANM|20260113|15:50:34.185042|S|4|166.41|0|4
C|SANM|20260113|15:50:34.185042|S|10|166.45|0|10
C|SANM|20260113|15:53:47.345182|S|10|166.69|0|10
C|SANM|20260113|15:53:47.345182|S|6|166.69|0|6
C|SANM|20260113|15:53:47.345182|S|50|166.69|0|50
C|SANM|20260113|15:53:53.481044|S|10|166.81|0|10
C|SANM|20260113|15:53:53.481044|S|21|166.87|0|21
C|SAP|20260113|09:30:03.116919|S|15|255.05|0|15
C|SAP|20260113|09:30:03.116932|S|15|255.05|0|15
C|SAP|20260113|09:34:03.588638|S|40|254.52|0|40
C|SAP|20260113|09:36:18.521761|S|80|254.38|0|80
C|SAP|20260113|09:43:29.667364|S|20|253.92|0|20
C|SAP|20260113|09:43:29.667364|S|80|253.93|0|80
C|SAP|20260113|09:57:38.233166|S|40|252.46|0|40
C|SAP|20260113|09:57:38.233633|S|40|252.43|0|40
C|SAP|20260113|09:57:38.233929|S|40|252.41|0|40
C|SAP|20260113|10:01:00.085875|S|40|252.33|0|40
C|SAP|20260113|10:01:00.087054|S|40|252.34|0|40
C|SAP|20260113|10:07:20.700836|S|53|252.095|0|53
C|SAP|20260113|10:07:55.947654|S|12|252.01|0|12
C|SAP|20260113|10:07:55.947668|S|88|252.01|0|88
C|SAP|20260113|10:10:57.353474|S|13|252.01|0|13
C|SAP|20260113|10:10:57.353521|S|13|252.01|0|13
C|SAP|20260113|10:20:28.720632|S|100|251.21|0|100
C|SAP|20260113|10:28:59.030489|S|80|249.17|0|80
C|SAP|20260113|10:59:53.950015|S|7|247.53|0|7
C|SAP|20260113|11:01:53.866971|S|40|248.23|0|40
C|SAP|20260113|11:20:44.397511|S|100|248.59|0|100
C|SAP|20260113|11:29:48.026307|S|40|247.83|0|40
C|SAP|20260113|11:46:18.626701|S|15|248.7|0|15
C|SAP|20260113|11:46:56.089602|S|40|248.69|0|40
C|SAP|20260113|11:53:05.509350|S|2|248.94|0|2
C|SAP|20260113|11:53:05.509382|S|50|248.94|0|50
C|SAP|20260113|12:08:32.758585|S|2|248.83|0|2
C|SAP|20260113|12:08:32.758657|S|98|248.83|0|98
C|SAP|20260113|12:08:32.758689|S|2|248.82|0|2
C|SAP|20260113|12:19:20.363131|S|40|248.45|0|40
C|SAP|20260113|12:48:27.557418|S|2|248.66|0|2
C|SAP|20260113|13:15:29.452341|S|40|247.83|0|40
C|SAP|20260113|13:38:13.070264|S|2|247.78|0|2
C|SAP|20260113|14:06:54.350565|S|100|247.345|0|100
C|SAP|20260113|14:43:49.396542|S|40|247.07|0|40
C|SAP|20260113|15:14:30.026239|S|40|246.76|0|40
C|SAP|20260113|15:27:41.844372|S|100|246.54|0|100
C|SAP|20260113|15:31:23.399528|S|40|246.31|0|40
C|SAP|20260113|15:31:23.399659|S|40|246.31|0|40
C|SAP|20260113|15:32:23.047667|S|172|246.27|0|172
C|SAP|20260113|15:33:32.843667|S|4|246.22|0|4
C|SAP|20260113|15:33:45.685688|S|4|246.21|0|4
C|SAP|20260113|15:34:09.102421|S|2|246.09|0|2
C|SAP|20260113|15:36:22.640383|S|40|246.05|0|40
C|SAP|20260113|15:38:07.091925|S|100|246.08|0|100
C|SAP|20260113|15:38:07.091925|S|10|246.08|0|10
C|SAP|20260113|15:38:07.091925|S|50|246.07|0|50
C|SAP|20260113|15:42:24.551979|S|40|246.29|0|40
C|SAP|20260113|15:50:37.899083|S|8|246.19|0|8
C|SAP|20260113|15:50:37.899241|S|32|246.19|0|32
C|SAP|20260113|15:50:58.105665|S|50|246.235|0|50
C|SAP|20260113|15:51:01.693858|S|100|246.24|0|100
C|SAP|20260113|15:53:04.126267|S|40|246.5|0|40
C|SAP|20260113|15:54:18.042752|S|50|246.49|0|50
C|SAP|20260113|15:54:41.308232|S|40|246.58|0|40
C|SAP|20260113|15:57:20.084331|S|100|246.84|0|100
C|SAP|20260113|15:57:20.084332|S|50|246.83|0|50
C|SAP|20260113|15:59:19.082874|S|40|247.01|0|40
C|SAP|20260113|15:59:49.572236|S|40|247.01|0|40
C|SAR|20260113|09:30:05.557706|S|4|23.22|0|4
C|SAR|20260113|09:30:05.557800|S|4|23.22|0|4
C|SARO|20260113|11:45:09.116150|S|100|32.33|0|100
C|SARO|20260113|13:29:27.036796|S|1|32.25|0|1
C|SARO|20260113|14:14:25.288969|S|44|32.51|0|44
C|SARO|20260113|14:20:54.084173|S|120|32.51|0|120
C|SARO|20260113|14:56:26.235069|S|15|32.38|0|15
C|SARO|20260113|15:03:26.625133|S|50|32.36|0|50
C|SARO|20260113|15:20:44.689738|S|7|32.44|0|7
C|SARO|20260113|15:20:44.690351|S|82|32.44|0|82
C|SARO|20260113|15:31:33.401137|S|196|32.465|0|196
C|SARO|20260113|15:38:31.262487|S|1|32.47|0|1
C|SARO|20260113|15:40:03.346826|S|100|32.47|0|100
C|SARO|20260113|15:52:52.831206|S|50|32.54|0|50
C|SARO|20260113|15:57:12.348779|S|100|32.38|0|100
C|SARO|20260113|15:58:06.506267|S|100|32.38|0|100
C|SARO|20260113|15:58:15.391012|S|100|32.38|0|100
C|SARO|20260113|15:58:15.391075|S|100|32.38|0|100
C|SARO|20260113|15:59:24.237963|S|100|32.415|0|100
C|SARO|20260113|15:59:26.519162|S|100|32.415|0|100
C|SARO|20260113|15:59:27.175143|S|100|32.415|0|100
C|SATL|20260113|10:01:12.517014|S|100|3.44|0|100
C|SATL|20260113|10:01:57.466491|S|7|3.42|0|7
C|SATL|20260113|10:02:06.872085|S|93|3.42|0|93
C|SATL|20260113|10:02:46.916989|S|60|3.41|0|60
C|SATL|20260113|10:04:00.743763|S|42|3.44|0|42
C|SATL|20260113|10:04:00.743763|S|58|3.44|0|58
C|SATL|20260113|10:04:00.743763|S|100|3.44|0|100
C|SATL|20260113|10:05:39.577812|S|4|3.47|0|4
C|SATL|20260113|10:05:39.587607|S|4|3.46|0|4
C|SATL|20260113|10:05:39.587607|S|100|3.46|0|100
C|SATL|20260113|10:05:39.587608|S|2|3.46|0|2
C|SATL|20260113|10:06:52.420814|S|100|3.495|0|100
C|SATL|20260113|10:06:52.420848|S|100|3.495|0|100
C|SATL|20260113|10:07:20.177192|S|12|3.5|0|12
C|SATL|20260113|10:07:29.190737|S|158|3.485|0|158
C|SATL|20260113|10:10:17.971586|S|1|3.43|0|1
C|SATL|20260113|10:12:21.179912|S|51|3.45|0|51
C|SATL|20260113|10:15:21.256713|S|1|3.45|0|1
C|SATL|20260113|10:15:21.256713|S|5|3.45|0|5
C|SATL|20260113|10:15:21.256713|S|3|3.45|0|3
C|SATL|20260113|10:16:44.542928|S|4|3.44|0|4
C|SATL|20260113|10:17:39.063760|S|4|3.44|0|4
C|SATL|20260113|10:17:39.063760|S|3|3.44|0|3
C|SATL|20260113|10:18:19.712262|S|56|3.45|0|56
C|SATL|20260113|10:20:40.363777|S|12|3.45|0|12
C|SATL|20260113|10:22:13.761089|S|1|3.46|0|1
C|SATL|20260113|10:23:09.282318|S|1|3.46|0|1
C|SATL|20260113|10:23:45.262114|S|1|3.45|0|1
C|SATL|20260113|10:26:56.974234|S|5|3.44|0|5
C|SATL|20260113|10:26:56.974234|S|2|3.44|0|2
C|SATL|20260113|10:26:56.974235|S|4|3.44|0|4
C|SATL|20260113|10:26:56.974235|S|6|3.44|0|6
C|SATL|20260113|10:29:47.534193|S|79|3.435|0|79
C|SATL|20260113|10:30:37.539446|S|79|3.445|0|79
C|SATL|20260113|10:31:07.768736|S|1|3.44|0|1
C|SATL|20260113|10:32:26.546713|S|6|3.45|0|6
C|SATL|20260113|10:34:03.272853|S|311|3.465|0|311
C|SATL|20260113|10:35:07.785256|S|311|3.465|0|311
C|SATL|20260113|10:37:35.861643|S|15|3.49|0|15
C|SATL|20260113|10:37:41.481779|S|100|3.48|0|100
C|SATL|20260113|10:38:00.164083|S|38|3.5|0|38
C|SATL|20260113|10:38:00.164253|S|200|3.5|0|200
C|SATL|20260113|10:38:00.168235|S|100|3.5|0|100
C|SATL|20260113|10:38:00.184063|S|311|3.525|0|311
C|SATL|20260113|10:38:02.794238|S|200|3.525|0|200
C|SATL|20260113|10:38:21.904445|S|100|3.52|0|100
C|SATL|20260113|10:38:23.625989|S|100|3.52|0|100
C|SATL|20260113|10:38:23.625989|S|1|3.52|0|1
C|SATL|20260113|10:38:24.211769|S|100|3.52|0|100
C|SATL|20260113|10:40:03.020653|S|31|3.52|0|31
C|SATL|20260113|10:40:12.612152|S|86|3.54|0|86
C|SATL|20260113|10:40:57.240304|S|13|3.55|0|13
C|SATL|20260113|10:40:57.240304|S|55|3.55|0|55
C|SATL|20260113|10:50:49.004064|S|33|3.51|0|33
C|SATL|20260113|10:52:17.178388|S|100|3.48|0|100
C|SATL|20260113|10:58:26.465744|S|311|3.525|0|311
C|SATL|20260113|10:59:06.255788|S|100|3.48|0|100
C|SATL|20260113|11:01:53.819136|S|100|3.44|0|100
C|SATL|20260113|11:02:09.393083|S|50|3.44|0|50
C|SATL|20260113|11:02:29.876031|S|100|3.43|0|100
C|SATL|20260113|11:02:29.876031|S|100|3.43|0|100
C|SATL|20260113|11:02:29.876031|S|100|3.43|0|100
C|SATL|20260113|11:10:30.898917|S|300|3.4|0|300
C|SATL|20260113|11:11:23.282298|S|100|3.41|0|100
C|SATL|20260113|11:11:44.354264|S|21|3.41|0|21
C|SATL|20260113|11:14:55.466317|S|36|3.41|0|36
C|SATL|20260113|11:15:45.765678|S|36|3.41|0|36
C|SATL|20260113|11:17:34.448713|S|400|3.44|0|400
C|SATL|20260113|11:20:22.438954|S|7|3.445|0|7
C|SATL|20260113|11:23:24.211612|S|39|3.44|0|39
C|SATL|20260113|11:24:15.952211|S|66|3.43|0|66
C|SATL|20260113|11:32:54.769150|S|1|3.43|0|1
C|SATL|20260113|11:32:55.106180|S|300|3.435|0|300
C|SATL|20260113|11:32:55.106205|S|456|3.435|0|456
C|SATL|20260113|11:32:55.106206|S|44|3.435|0|44
C|SATL|20260113|11:35:43.187464|S|50|3.44|0|50
C|SATL|20260113|11:50:01.049774|S|100|3.42|0|100
C|SATL|20260113|11:50:01.049774|S|200|3.42|0|200
C|SATL|20260113|11:55:28.669165|S|200|3.43|0|200
C|SATL|20260113|12:06:19.402821|S|100|3.43|0|100
C|SATL|20260113|12:06:19.402821|S|100|3.43|0|100
C|SATL|20260113|12:06:26.707967|S|1|3.42|0|1
C|SATL|20260113|12:09:08.480582|S|456|3.425|0|456
C|SATL|20260113|12:14:38.964916|S|1|3.42|0|1
C|SATL|20260113|12:26:13.974858|S|100|3.45|0|100
C|SATL|20260113|12:31:15.502146|S|100|3.47|0|100
C|SATL|20260113|12:31:15.515741|S|60|3.47|0|60
C|SATL|20260113|12:45:44.466513|S|100|3.48|0|100
C|SATL|20260113|12:48:03.696690|S|100|3.48|0|100
C|SATL|20260113|12:52:30.826873|S|100|3.46|0|100
C|SATL|20260113|12:52:57.704642|S|100|3.48|0|100
C|SATL|20260113|12:53:02.039772|S|71|3.485|0|71
C|SATL|20260113|12:53:02.039795|S|341|3.485|0|341
C|SATL|20260113|12:53:02.039834|S|100|3.485|0|100
C|SATL|20260113|12:56:00.151802|S|200|3.48|0|200
C|SATL|20260113|13:02:28.353062|S|27|3.47|0|27
C|SATL|20260113|13:02:58.945170|S|100|3.47|0|100
C|SATL|20260113|13:12:37.174313|S|76|3.46|0|76
C|SATL|20260113|13:22:04.073907|S|200|3.52|0|200
C|SATL|20260113|13:22:04.073908|S|200|3.52|0|200
C|SATL|20260113|13:22:04.084173|S|200|3.515|0|200
C|SATL|20260113|13:22:04.084173|S|100|3.515|0|100
C|SATL|20260113|13:28:57.760646|S|100|3.59|0|100
C|SATL|20260113|13:29:59.574604|S|100|3.61|0|100
C|SATL|20260113|13:30:00.009763|S|100|3.61|0|100
C|SATL|20260113|13:30:05.719273|S|100|3.615|0|100
C|SATL|20260113|13:33:44.838030|S|50|3.69|0|50
C|SATL|20260113|13:36:42.102267|S|200|3.72|0|200
C|SATL|20260113|13:42:35.792244|S|100|3.67|0|100
C|SATL|20260113|13:44:37.848431|S|255|3.665|0|255
C|SATL|20260113|13:44:37.858002|S|100|3.665|0|100
C|SATL|20260113|13:44:37.858087|S|100|3.665|0|100
C|SATL|20260113|13:44:47.134043|S|46|3.67|0|46
C|SATL|20260113|13:46:00.660844|S|119|3.655|0|119
C|SATL|20260113|13:46:30.099735|S|17|3.66|0|17
C|SATL|20260113|13:50:11.270707|S|100|3.66|0|100
C|SATL|20260113|13:50:20.800896|S|100|3.66|0|100
C|SATL|20260113|13:50:41.440973|S|83|3.66|0|83
C|SATL|20260113|13:52:18.818891|S|100|3.67|0|100
C|SATL|20260113|13:53:46.692362|S|255|3.685|0|255
C|SATL|20260113|13:56:57.195650|S|200|3.73|0|200
C|SATL|20260113|14:00:12.804452|S|38|3.73|0|38
C|SATL|20260113|14:00:40.388702|S|100|3.71|0|100
C|SATL|20260113|14:00:49.880392|S|100|3.7|0|100
C|SATL|20260113|14:06:25.475244|S|21|3.62|0|21
C|SATL|20260113|14:07:04.166009|S|100|3.63|0|100
C|SATL|20260113|14:07:21.311248|S|100|3.64|0|100
C|SATL|20260113|14:07:54.360677|S|100|3.64|0|100
C|SATL|20260113|14:08:28.276775|S|50|3.64|0|50
C|SATL|20260113|14:09:41.684563|S|1|3.66|0|1
C|SATL|20260113|14:10:31.157077|S|84|3.64|0|84
C|SATL|20260113|14:11:52.466531|S|100|3.65|0|100
C|SATL|20260113|14:12:15.526480|S|209|3.655|0|209
C|SATL|20260113|14:12:50.402246|S|9|3.66|0|9
C|SATL|20260113|14:13:36.469993|S|100|3.655|0|100
C|SATL|20260113|14:17:27.304757|S|28|3.67|0|28
C|SATL|20260113|14:20:13.349060|S|26|3.64|0|26
C|SATL|20260113|14:22:40.995738|S|100|3.63|0|100
C|SATL|20260113|14:30:23.111278|S|100|3.635|0|100
C|SATL|20260113|14:30:23.111358|S|100|3.635|0|100
C|SATL|20260113|14:30:49.457907|S|100|3.63|0|100
C|SATL|20260113|14:34:12.374858|S|100|3.635|0|100
C|SATL|20260113|14:34:12.374858|S|77|3.635|0|77
C|SATL|20260113|14:37:25.189552|S|100|3.63|0|100
C|SATL|20260113|14:37:25.203064|S|100|3.63|0|100
C|SATL|20260113|14:37:25.488220|S|100|3.63|0|100
C|SATL|20260113|14:37:31.594657|S|100|3.63|0|100
C|SATL|20260113|14:37:53.286460|S|100|3.63|0|100
C|SATL|20260113|14:37:53.286460|S|200|3.63|0|200
C|SATL|20260113|14:40:50.277491|S|200|3.64|0|200
C|SATL|20260113|14:40:50.277491|S|100|3.64|0|100
C|SATL|20260113|14:41:37.302992|S|299|3.645|0|299
C|SATL|20260113|14:41:37.303056|S|125|3.645|0|125
C|SATL|20260113|14:41:37.303080|S|299|3.645|0|299
C|SATL|20260113|14:41:37.303091|S|100|3.645|0|100
C|SATL|20260113|14:41:37.303408|S|100|3.65|0|100
C|SATL|20260113|14:41:37.339762|S|200|3.64|0|200
C|SATL|20260113|14:41:43.966091|S|23|3.62|0|23
C|SATL|20260113|14:41:43.966152|S|77|3.62|0|77
C|SATL|20260113|14:45:28.515811|S|100|3.65|0|100
C|SATL|20260113|14:45:28.515811|S|200|3.65|0|200
C|SATL|20260113|14:46:34.035507|S|2|3.65|0|2
C|SATL|20260113|14:46:34.035507|S|200|3.65|0|200
C|SATL|20260113|14:48:44.707585|S|200|3.65|0|200
C|SATL|20260113|14:48:44.707585|S|33|3.65|0|33
C|SATL|20260113|14:52:56.526287|S|200|3.65|0|200
C|SATL|20260113|15:01:46.210329|S|100|3.64|0|100
C|SATL|20260113|15:03:39.490908|S|1|3.61|0|1
C|SATL|20260113|15:05:21.851326|S|1|3.59|0|1
C|SATL|20260113|15:05:42.658145|S|1|3.59|0|1
C|SATL|20260113|15:05:42.658145|S|4|3.59|0|4
C|SATL|20260113|15:08:53.075299|S|200|3.6|0|200
C|SATL|20260113|15:14:36.675723|S|1|3.61|0|1
C|SATL|20260113|15:15:14.025650|S|1|3.61|0|1
C|SATL|20260113|15:15:50.102408|S|46|3.61|0|46
C|SATL|20260113|15:15:59.364117|S|1000|3.61|0|1000
C|SATL|20260113|15:16:53.717116|S|100|3.62|0|100
C|SATL|20260113|15:16:53.717116|S|1|3.62|0|1
C|SATL|20260113|15:17:06.949503|S|200|3.63|0|200
C|SATL|20260113|15:17:06.949503|S|100|3.63|0|100
C|SATL|20260113|15:17:23.409076|S|200|3.63|0|200
C|SATL|20260113|15:17:59.401440|S|100|3.62|0|100
C|SATL|20260113|15:18:04.619703|S|1|3.62|0|1
C|SATL|20260113|15:18:38.563725|S|1|3.63|0|1
C|SATL|20260113|15:21:16.767607|S|100|3.62|0|100
C|SATL|20260113|15:21:47.406733|S|100|3.62|0|100
C|SATL|20260113|15:21:47.406733|S|1|3.62|0|1
C|SATL|20260113|15:22:14.448972|S|100|3.62|0|100
C|SATL|20260113|15:27:12.159753|S|12|3.61|0|12
C|SATL|20260113|15:27:46.580204|S|1|3.59|0|1
C|SATL|20260113|15:28:40.214021|S|1|3.58|0|1
C|SATL|20260113|15:29:24.875170|S|1|3.57|0|1
C|SATL|20260113|15:31:37.249376|S|224|3.575|0|224
C|SATL|20260113|15:31:37.249436|S|125|3.575|0|125
C|SATL|20260113|15:34:40.988980|S|1|3.56|0|1
C|SATL|20260113|15:34:40.988980|S|1|3.56|0|1
C|SATL|20260113|15:34:40.989399|S|100|3.56|0|100
C|SATL|20260113|15:34:41.018693|S|224|3.555|0|224
C|SATL|20260113|15:36:45.701415|S|200|3.54|0|200
C|SATL|20260113|15:41:10.614089|S|4|3.59|0|4
C|SATL|20260113|15:41:10.614089|S|15|3.59|0|15
C|SATL|20260113|15:41:10.614090|S|2|3.59|0|2
C|SATL|20260113|15:41:54.073918|S|1|3.6|0|1
C|SATL|20260113|15:41:54.073918|S|100|3.6|0|100
C|SATL|20260113|15:44:30.242937|S|1|3.6|0|1
C|SATL|20260113|15:44:30.242937|S|1|3.6|0|1
C|SATL|20260113|15:50:00.004245|S|1|3.59|0|1
C|SATL|20260113|15:50:23.635595|S|1|3.57|0|1
C|SATL|20260113|15:50:23.635595|S|2|3.57|0|2
C|SATL|20260113|15:51:04.463987|S|200|3.56|0|200
C|SATL|20260113|15:51:04.481036|S|100|3.57|0|100
C|SATL|20260113|15:51:04.481089|S|100|3.57|0|100
C|SATL|20260113|15:51:04.481141|S|100|3.57|0|100
C|SATL|20260113|15:51:04.481193|S|100|3.57|0|100
C|SATL|20260113|15:52:13.450579|S|1|3.58|0|1
C|SATL|20260113|15:54:14.856627|S|25|3.56|0|25
C|SATL|20260113|15:56:22.690405|S|72|3.57|0|72
C|SATL|20260113|15:56:43.029250|S|100|3.57|0|100
C|SATL|20260113|15:57:36.199346|S|352|3.575|0|352
C|SATL|20260113|15:57:36.199418|S|352|3.575|0|352
C|SATL|20260113|15:59:18.413526|S|148|3.56|0|148
C|SATL|20260113|15:59:33.011419|S|100|3.56|0|100
C|SATL|20260113|15:59:51.902074|S|200|3.56|0|200
C|SATL|20260113|15:59:51.902075|S|100|3.56|0|100
C|SATL|20260113|15:59:51.902075|S|100|3.56|0|100
C|SATL|20260113|15:59:51.902173|S|200|3.56|0|200
C|SATL|20260113|15:59:51.903033|S|100|3.56|0|100
C|SATL|20260113|15:59:51.906226|S|100|3.56|0|100
C|SATL|20260113|15:59:52.020161|S|100|3.56|0|100
C|SATL|20260113|15:59:52.032128|S|100|3.56|0|100
C|SATL|20260113|15:59:52.071532|S|100|3.56|0|100
C|SATL|20260113|15:59:52.102082|S|100|3.56|0|100
C|SATL|20260113|15:59:52.280738|S|10|3.56|0|10
C|SATL|20260113|15:59:52.439680|S|90|3.56|0|90
C|SATL|20260113|15:59:53.230958|S|100|3.56|0|100
C|SATL|20260113|15:59:53.818906|S|100|3.56|0|100
C|SATL|20260113|15:59:58.271420|S|69|3.56|0|69
C|SATL|20260113|15:59:59.272309|S|69|3.56|0|69
C|SATS|20260113|09:35:44.725001|S|10|126.09|0|10
C|SATS|20260113|09:54:29.915227|S|100|126.175|0|100
C|SATS|20260113|10:04:21.227755|S|100|125.5|0|100
C|SATS|20260113|10:05:58.538117|S|2|125.22|0|2
C|SATS|20260113|10:13:03.246123|S|25|125.23|0|25
C|SATS|20260113|10:18:53.671521|S|100|124.71|0|100
C|SATS|20260113|10:36:20.393101|S|100|125.435|0|100
C|SATS|20260113|10:36:31.060359|S|100|125.26|0|100
C|SATS|20260113|10:37:27.803069|S|100|125.23|0|100
C|SATS|20260113|10:55:10.439653|S|75|125.43|0|75
C|SATS|20260113|10:55:10.439724|S|25|125.43|0|25
C|SATS|20260113|10:56:23.623134|S|100|125.35|0|100
C|SATS|20260113|10:57:58.185831|S|100|125.32|0|100
C|SATS|20260113|11:05:32.506785|S|100|124|0|100
C|SATS|20260113|11:23:08.755450|S|100|123.21|0|100
C|SATS|20260113|12:14:04.065069|S|1|124.87|0|1
C|SATS|20260113|12:21:40.800379|S|65|124.99|0|65
C|SATS|20260113|13:19:55.374131|S|100|125.11|0|100
C|SATS|20260113|13:24:13.972376|S|20|125|0|20
C|SATS|20260113|14:17:53.115715|S|100|123.41|0|100
C|SATS|20260113|14:21:35.659420|S|100|123.02|0|100
C|SATS|20260113|14:22:47.065825|S|100|122.42|0|100
C|SATS|20260113|14:31:48.493058|S|2|123.27|0|2
C|SATS|20260113|14:45:33.409897|S|100|122.47|0|100
C|SATS|20260113|14:51:42.322825|S|100|122.51|0|100
C|SATS|20260113|14:55:32.729143|S|1|122.82|0|1
C|SATS|20260113|14:59:29.817467|S|1|123.04|0|1
C|SATS|20260113|15:00:51.489986|S|100|122.8|0|100
C|SATS|20260113|15:03:56.798085|S|100|122.79|0|100
C|SATS|20260113|15:04:04.163960|S|84|122.79|0|84
C|SATS|20260113|15:04:04.163960|S|100|122.79|0|100
C|SATS|20260113|15:04:04.163980|S|100|122.79|0|100
C|SATS|20260113|15:04:04.165121|S|100|122.79|0|100
C|SATS|20260113|15:04:07.838918|S|100|122.805|0|100
C|SATS|20260113|15:06:22.098007|S|100|122.935|0|100
C|SATS|20260113|15:13:21.793528|S|100|123.09|0|100
C|SATS|20260113|15:13:31.793020|S|100|123.25|0|100
C|SATS|20260113|15:14:36.461952|S|2|123.37|0|2
C|SATS|20260113|15:14:42.920985|S|1|123.37|0|1
C|SATS|20260113|15:14:48.799769|S|237|123.31|0|237
C|SATS|20260113|15:14:49.457111|S|12|123.21|0|12
C|SATS|20260113|15:15:01.656724|S|100|123.14|0|100
C|SATS|20260113|15:15:01.656725|S|201|123.1|0|201
C|SATS|20260113|15:15:01.656725|S|41|123.1|0|41
C|SATS|20260113|15:15:01.756133|S|100|123.1|0|100
C|SATS|20260113|15:15:01.756314|S|200|123.1|0|200
C|SATS|20260113|15:15:01.756314|S|100|123.1|0|100
C|SATS|20260113|15:16:11.783832|S|266|123.1|0|266
C|SATS|20260113|15:17:10.694066|S|100|123.1|0|100
C|SATS|20260113|15:19:12.228211|S|288|123.1|0|288
C|SATS|20260113|15:21:14.120733|S|100|122.82|0|100
C|SATS|20260113|15:21:14.120748|S|100|122.82|0|100
C|SATS|20260113|15:21:14.120748|S|28|122.82|0|28
C|SATS|20260113|15:23:09.708381|S|261|122.93|0|261
C|SATS|20260113|15:23:37.561499|S|51|123.1|0|51
C|SATS|20260113|15:23:37.561566|S|100|123.1|0|100
C|SATS|20260113|15:24:51.282745|S|3|123.32|0|3
C|SATS|20260113|15:25:03.554797|S|100|123.26|0|100
C|SATS|20260113|15:25:05.121778|S|100|123.26|0|100
C|SATS|20260113|15:25:55.820714|S|100|123.42|0|100
C|SATS|20260113|15:25:55.820729|S|100|123.42|0|100
C|SATS|20260113|15:27:10.842553|S|100|123.56|0|100
C|SATS|20260113|15:27:10.845692|S|200|123.52|0|200
C|SATS|20260113|15:28:11.790281|S|200|123.63|0|200
C|SATS|20260113|15:28:52.552672|S|7|123.52|0|7
C|SATS|20260113|15:28:54.753737|S|200|123.63|0|200
C|SATS|20260113|15:30:14.817211|S|57|123.77|0|57
C|SATS|20260113|15:30:14.817612|S|10|123.77|0|10
C|SATS|20260113|15:30:36.471098|S|102|123.81|0|102
C|SATS|20260113|15:30:36.491700|S|200|123.77|0|200
C|SATS|20260113|15:32:31.226201|S|100|123.7|0|100
C|SATS|20260113|15:32:31.226214|S|20|123.7|0|20
C|SATS|20260113|15:35:32.567856|S|100|123.72|0|100
C|SATS|20260113|15:37:28.977974|S|6|123.72|0|6
C|SATS|20260113|15:42:50.857003|S|62|123.76|0|62
C|SATS|20260113|15:48:27.896669|S|16|123.89|0|16
C|SATS|20260113|15:49:15.169109|S|100|123.8|0|100
C|SATS|20260113|15:53:34.885830|S|100|123.91|0|100
C|SATS|20260113|15:54:53.683370|S|11|123.85|0|11
C|SAVA|20260113|09:51:21.468799|S|28|2.09|0|28
C|SAVA|20260113|09:53:40.957179|S|28|2.09|0|28
C|SAVA|20260113|09:53:57.186363|S|3|2.09|0|3
C|SAVA|20260113|13:13:18.644627|S|98|2.04|0|98
C|SAVA|20260113|13:15:59.068159|S|100|2.05|0|100
C|SAVA|20260113|13:34:42.048089|S|100|2.05|0|100
C|SAVA|20260113|13:35:22.448495|S|100|2.05|0|100
C|SAVA|20260113|13:42:27.557752|S|100|2.05|0|100
C|SAVA|20260113|13:43:05.037052|S|100|2.05|0|100
C|SAVA|20260113|13:43:35.569986|S|100|2.05|0|100
C|SAVA|20260113|13:44:08.071444|S|100|2.05|0|100
C|SAVA|20260113|13:45:53.489736|S|100|2.05|0|100
C|SAVA|20260113|13:46:19.806706|S|69|2.05|0|69
C|SAVA|20260113|14:07:42.742268|S|23|2.06|0|23
C|SAVA|20260113|14:52:35.825441|S|100|2.08|0|100
C|SAVA|20260113|15:04:09.311310|S|200|2.08|0|200
C|SAVA|20260113|15:14:55.167445|S|200|2.075|0|200
C|SAVA|20260113|15:25:30.600544|S|23|2.06|0|23
C|SAVA|20260113|15:31:41.539724|S|13|2.06|0|13
C|SAVA|20260113|15:33:41.619745|S|100|2.06|0|100
C|SAVA|20260113|15:35:06.503694|S|100|2.06|0|100
C|SAVA|20260113|15:35:32.424735|S|100|2.06|0|100
C|SAVA|20260113|15:35:42.666576|S|100|2.06|0|100
C|SAVA|20260113|15:59:55.879667|S|8|2.06|0|8
C|SB|20260113|10:54:18.858137|S|9|5.18|0|9
C|SB|20260113|11:22:15.118984|S|37|5.17|0|37
C|SB|20260113|11:31:10.391416|S|56|5.16|0|56
C|SB|20260113|13:32:30.358973|S|19|5.16|0|19
C|SB|20260113|13:35:55.511767|S|100|5.15|0|100
C|SB|20260113|13:38:09.455331|S|11|5.15|0|11
C|SB|20260113|14:15:58.014087|S|9|5.14|0|9
C|SB|20260113|14:51:55.077662|S|100|5.14|0|100
C|SB|20260113|15:06:55.526012|S|63|5.13|0|63
C|SB|20260113|15:17:14.756297|S|4|5.12|0|4
C|SB|20260113|15:29:04.909334|S|100|5.12|0|100
C|SB|20260113|15:29:04.909334|S|46|5.12|0|46
C|SB|20260113|15:36:51.196067|S|2|5.11|0|2
C|SB|20260113|15:36:53.654000|S|49|5.11|0|49
C|SB|20260113|15:37:14.844735|S|3|5.11|0|3
C|SB|20260113|15:37:39.572247|S|2|5.11|0|2
C|SB|20260113|15:37:39.572822|S|7|5.11|0|7
C|SB|20260113|15:38:18.468411|S|2|5.11|0|2
C|SB|20260113|15:53:09.806318|S|116|5.1|0|116
C|SB|20260113|15:53:09.806319|S|100|5.1|0|100
C|SB|20260113|15:58:02.071319|S|28|5.11|0|28
C|SB|20260113|15:58:32.580429|S|105|5.11|0|105
C|SB|20260113|15:59:53.184346|S|300|5.105|0|300
C|SB|20260113|15:59:55.090917|S|20|5.105|0|20
C|SB|20260113|15:59:58.776706|S|42|5.105|0|42
C|SB|20260113|15:59:58.895670|S|2|5.105|0|2
C|SB|20260113|15:59:58.895670|S|40|5.11|0|40
C|SBAC|20260113|09:31:11.474759|S|2|185.37|0|2
C|SBAC|20260113|09:31:11.474824|S|2|185.37|0|2
C|SBAC|20260113|09:31:11.607021|S|12|185.42|0|12
C|SBAC|20260113|09:31:11.607104|S|11|185.42|0|11
C|SBAC|20260113|09:31:11.607184|S|3|185.42|0|3
C|SBAC|20260113|09:32:28.858958|S|16|185.12|0|16
C|SBAC|20260113|09:32:28.858967|S|16|185.12|0|16
C|SBAC|20260113|09:36:44.485290|S|4|185.13|0|4
C|SBAC|20260113|09:39:22.319659|S|2|184.63|0|2
C|SBAC|20260113|10:14:22.921694|S|80|183.72|0|80
C|SBAC|20260113|10:53:49.068694|S|100|184.72|0|100
C|SBAC|20260113|10:53:49.068694|S|100|184.7|0|100
C|SBAC|20260113|14:18:06.603075|S|26|185.84|0|26
C|SBAC|20260113|14:38:40.344689|S|1|187.07|0|1
C|SBAC|20260113|14:52:48.489299|S|15|186.89|0|15
C|SBAC|20260113|14:53:42.197911|S|14|186.93|0|14
C|SBAC|20260113|15:17:13.589023|S|1|186.3|0|1
C|SBAC|20260113|15:18:31.786804|S|21|186.51|0|21
C|SBAC|20260113|15:20:45.772170|S|1|186.69|0|1
C|SBAC|20260113|15:24:14.205368|S|1|186.85|0|1
C|SBAC|20260113|15:26:50.302675|S|100|187.12|0|100
C|SBAC|20260113|15:28:33.426695|S|1|187.03|0|1
C|SBAC|20260113|15:33:57.751474|S|93|187.1|0|93
C|SBAC|20260113|15:37:11.701960|S|1|187.12|0|1
C|SBAC|20260113|15:37:11.706872|S|1|187.11|0|1
C|SBAC|20260113|15:38:30.134474|S|1|187.11|0|1
C|SBAC|20260113|15:42:11.529794|S|5|187.42|0|5
C|SBAC|20260113|15:42:11.533756|S|1|187.42|0|1
C|SBAC|20260113|15:43:01.532963|S|87|187.16|0|87
C|SBAC|20260113|15:45:11.581270|S|2|187.29|0|2
C|SBAC|20260113|15:50:42.417268|S|3|187.35|0|3
C|SBAC|20260113|15:51:10.178760|S|13|187.5|0|13
C|SBCF|20260113|10:00:19.452199|S|11|32.28|0|11
C|SBCF|20260113|10:02:12.546170|S|18|32.27|0|18
C|SBCF|20260113|11:10:12.373536|S|1|32.25|0|1
C|SBCF|20260113|11:39:39.221113|S|100|32.105|0|100
C|SBCF|20260113|11:39:39.236243|S|2|32.11|0|2
C|SBCF|20260113|15:21:06.322726|S|7|32.165|0|7
C|SBCF|20260113|15:21:06.322761|S|6|32.165|0|6
C|SBCF|20260113|15:21:06.323756|S|53|32.22|0|53
C|SBCF|20260113|15:21:06.323772|S|84|32.22|0|84
C|SBCF|20260113|15:49:56.847093|S|5|32.33|0|5
C|SBCF|20260113|15:59:06.925876|S|26|32.33|0|26
C|SBDS|20260113|11:24:33.765184|S|1|6.06|0|1
C|SBET|20260113|09:30:25.423339|S|100|10.335|0|100
C|SBET|20260113|09:30:31.209776|S|100|10.335|0|100
C|SBET|20260113|09:30:41.954962|S|300|10.34|0|300
C|SBET|20260113|09:30:57.801959|S|100|10.345|0|100
C|SBET|20260113|09:30:58.821182|S|300|10.345|0|300
C|SBET|20260113|09:32:06.178006|S|100|10.42|0|100
C|SBET|20260113|09:51:24.964000|S|100|10.375|0|100
C|SBET|20260113|09:59:11.760694|S|100|10.345|0|100
C|SBET|20260113|09:59:20.248140|S|1|10.34|0|1
C|SBET|20260113|09:59:33.624948|S|1|10.34|0|1
C|SBET|20260113|09:59:43.073379|S|1|10.32|0|1
C|SBET|20260113|09:59:48.398565|S|1|10.32|0|1
C|SBET|20260113|10:00:28.226916|S|300|10.28|0|300
C|SBET|20260113|10:03:03.335046|S|28|10.225|0|28
C|SBET|20260113|10:03:03.335054|S|28|10.225|0|28
C|SBET|20260113|10:03:03.335148|S|23|10.225|0|23
C|SBET|20260113|10:06:46.387182|S|100|10.285|0|100
C|SBET|20260113|10:26:36.058031|S|100|10.245|0|100
C|SBET|20260113|10:33:56.051628|S|33|10.3|0|33
C|SBET|20260113|10:33:56.051635|S|33|10.3|0|33
C|SBET|20260113|10:37:13.922025|S|16|10.41|0|16
C|SBET|20260113|10:40:26.129660|S|26|10.485|0|26
C|SBET|20260113|10:40:26.129674|S|26|10.485|0|26
C|SBET|20260113|10:43:53.252005|S|32|10.44|0|32
C|SBET|20260113|10:44:12.032420|S|100|10.435|0|100
C|SBET|20260113|10:49:52.856776|S|100|10.335|0|100
C|SBET|20260113|10:50:05.344606|S|15|10.34|0|15
C|SBET|20260113|10:58:19.651842|S|100|10.55|0|100
C|SBET|20260113|11:15:27.796988|S|2|10.44|0|2
C|SBET|20260113|11:19:52.404683|S|100|10.455|0|100
C|SBET|20260113|11:20:03.834535|S|22|10.455|0|22
C|SBET|20260113|11:25:55.569798|S|30|10.43|0|30
C|SBET|20260113|11:28:11.180112|S|100|10.445|0|100
C|SBET|20260113|11:28:11.903119|S|100|10.455|0|100
C|SBET|20260113|11:28:17.340923|S|100|10.465|0|100
C|SBET|20260113|11:28:27.547454|S|100|10.445|0|100
C|SBET|20260113|11:35:33.725420|S|4|10.465|0|4
C|SBET|20260113|11:35:51.306434|S|4|10.46|0|4
C|SBET|20260113|11:42:28.057811|S|100|10.485|0|100
C|SBET|20260113|12:10:35.449063|S|100|10.465|0|100
C|SBET|20260113|12:14:06.970393|S|4|10.43|0|4
C|SBET|20260113|12:16:13.563846|S|3|10.41|0|3
C|SBET|20260113|12:18:54.503446|S|4|10.445|0|4
C|SBET|20260113|12:18:54.503531|S|4|10.445|0|4
C|SBET|20260113|12:22:34.297722|S|4|10.47|0|4
C|SBET|20260113|12:31:39.107182|S|100|10.44|0|100
C|SBET|20260113|12:37:17.714931|S|34|10.37|0|34
C|SBET|20260113|12:48:55.870416|S|33|10.4|0|33
C|SBET|20260113|13:05:22.725858|S|100|10.41|0|100
C|SBET|20260113|13:05:39.821453|S|100|10.41|0|100
C|SBET|20260113|13:08:02.876788|S|38|10.455|0|38
C|SBET|20260113|13:08:02.876805|S|38|10.455|0|38
C|SBET|20260113|13:08:02.876806|S|24|10.455|0|24
C|SBET|20260113|13:23:43.052586|S|100|10.57|0|100
C|SBET|20260113|13:23:43.052586|S|100|10.57|0|100
C|SBET|20260113|13:26:55.628274|S|100|10.55|0|100
C|SBET|20260113|13:27:02.279427|S|7|10.56|0|7
C|SBET|20260113|13:27:02.279427|S|80|10.56|0|80
C|SBET|20260113|13:30:46.984627|S|100|10.52|0|100
C|SBET|20260113|13:39:05.653719|S|100|10.58|0|100
C|SBET|20260113|13:39:05.653720|S|48|10.58|0|48
C|SBET|20260113|13:39:05.653757|S|48|10.58|0|48
C|SBET|20260113|13:39:05.653773|S|95|10.58|0|95
C|SBET|20260113|13:39:05.653830|S|48|10.58|0|48
C|SBET|20260113|13:39:05.653843|S|48|10.58|0|48
C|SBET|20260113|13:39:05.653844|S|391|10.58|0|391
C|SBET|20260113|13:39:10.239780|S|350|10.6|0|350
C|SBET|20260113|13:39:10.246474|S|100|10.605|0|100
C|SBET|20260113|13:39:10.246992|S|200|10.605|0|200
C|SBET|20260113|13:39:10.247110|S|391|10.6|0|391
C|SBET|20260113|13:39:10.247175|S|34|10.6|0|34
C|SBET|20260113|13:39:10.247248|S|25|10.6|0|25
C|SBET|20260113|13:39:10.247249|S|25|10.6|0|25
C|SBET|20260113|13:39:10.250017|S|12|10.6|0|12
C|SBET|20260113|13:39:12.123340|S|350|10.6|0|350
C|SBET|20260113|13:39:12.123423|S|350|10.6|0|350
C|SBET|20260113|13:39:12.123435|S|100|10.6|0|100
C|SBET|20260113|13:39:12.123494|S|350|10.6|0|350
C|SBET|20260113|13:39:12.123569|S|27|10.6|0|27
C|SBET|20260113|13:39:12.123652|S|11|10.6|0|11
C|SBET|20260113|13:39:16.602763|S|99|10.6|0|99
C|SBET|20260113|13:39:16.602776|S|101|10.6|0|101
C|SBET|20260113|13:39:16.603977|S|100|10.595|0|100
C|SBET|20260113|13:49:31.133541|S|12|10.57|0|12
C|SBET|20260113|13:50:48.388273|S|1|10.54|0|1
C|SBET|20260113|13:55:54.693666|S|6|10.56|0|6
C|SBET|20260113|13:57:09.633242|S|100|10.59|0|100
C|SBET|20260113|13:57:09.633243|S|3|10.59|0|3
C|SBET|20260113|13:57:23.133435|S|100|10.605|0|100
C|SBET|20260113|14:02:36.581581|S|15|10.54|0|15
C|SBET|20260113|14:07:23.529428|S|60|10.465|0|60
C|SBET|20260113|14:18:35.589480|S|1|10.46|0|1
C|SBET|20260113|14:20:53.712567|S|100|10.46|0|100
C|SBET|20260113|14:20:53.713199|S|100|10.46|0|100
C|SBET|20260113|14:21:22.966565|S|8|10.46|0|8
C|SBET|20260113|14:22:13.057047|S|100|10.465|0|100
C|SBET|20260113|14:35:09.640394|S|99|10.46|0|99
C|SBET|20260113|14:37:56.895391|S|1|10.46|0|1
C|SBET|20260113|14:39:00.185731|S|100|10.465|0|100
C|SBET|20260113|14:48:41.100219|S|80|10.53|0|80
C|SBET|20260113|15:00:00.005187|S|100|10.635|0|100
C|SBET|20260113|15:00:50.707131|S|65|10.595|0|65
C|SBET|20260113|15:00:50.707927|S|65|10.595|0|65
C|SBET|20260113|15:00:51.301797|S|7|10.59|0|7
C|SBET|20260113|15:00:51.301811|S|58|10.59|0|58
C|SBET|20260113|15:05:08.944838|S|100|10.59|0|100
C|SBET|20260113|15:05:11.272804|S|42|10.6|0|42
C|SBET|20260113|15:08:32.688195|S|14|10.63|0|14
C|SBET|20260113|15:08:45.448605|S|100|10.63|0|100
C|SBET|20260113|15:09:25.411281|S|55|10.62|0|55
C|SBET|20260113|15:11:49.599224|S|34|10.6|0|34
C|SBET|20260113|15:11:49.599225|S|13|10.6|0|13
C|SBET|20260113|15:14:05.975668|S|34|10.59|0|34
C|SBET|20260113|15:14:05.975706|S|9|10.59|0|9
C|SBET|20260113|15:14:05.975706|S|13|10.59|0|13
C|SBET|20260113|15:16:41.327933|S|100|10.57|0|100
C|SBET|20260113|15:17:49.332513|S|100|10.55|0|100
C|SBET|20260113|15:21:10.822746|S|56|10.58|0|56
C|SBET|20260113|15:21:29.508263|S|81|10.57|0|81
C|SBET|20260113|15:23:39.244738|S|52|10.56|0|52
C|SBET|20260113|15:26:36.128706|S|100|10.58|0|100
C|SBET|20260113|15:29:50.416512|S|11|10.55|0|11
C|SBET|20260113|15:35:45.315725|S|3|10.48|0|3
C|SBET|20260113|15:37:15.680126|S|99|10.48|0|99
C|SBET|20260113|15:38:18.406673|S|99|10.47|0|99
C|SBET|20260113|15:41:25.817742|S|100|10.48|0|100
C|SBET|20260113|15:44:54.221415|S|100|10.495|0|100
C|SBET|20260113|15:46:07.091614|S|100|10.475|0|100
C|SBET|20260113|15:47:06.305115|S|1|10.51|0|1
C|SBET|20260113|15:47:06.305990|S|148|10.515|0|148
C|SBET|20260113|15:47:06.306103|S|52|10.515|0|52
C|SBET|20260113|15:50:23.586709|S|1|10.45|0|1
C|SBET|20260113|15:51:11.185243|S|148|10.455|0|148
C|SBET|20260113|15:51:11.207145|S|52|10.455|0|52
C|SBET|20260113|15:51:30.832722|S|148|10.465|0|148
C|SBET|20260113|15:51:30.832800|S|52|10.465|0|52
C|SBET|20260113|15:52:34.667680|S|94|10.48|0|94
C|SBET|20260113|15:54:40.049969|S|9|10.45|0|9
C|SBET|20260113|15:54:50.050963|S|100|10.46|0|100
C|SBET|20260113|15:55:00.014774|S|100|10.44|0|100
C|SBET|20260113|15:55:00.014774|S|100|10.45|0|100
C|SBET|20260113|15:55:00.526178|S|148|10.485|0|148
C|SBET|20260113|15:55:00.526257|S|52|10.485|0|52
C|SBET|20260113|15:58:20.404290|S|42|10.555|0|42
C|SBET|20260113|15:58:20.404365|S|100|10.555|0|100
C|SBET|20260113|15:58:20.404428|S|58|10.555|0|58
C|SBET|20260113|15:58:39.446526|S|96|10.555|0|96
C|SBET|20260113|15:59:00.055243|S|100|10.525|0|100
C|SBET|20260113|15:59:00.055307|S|100|10.525|0|100
C|SBET|20260113|15:59:03.245795|S|160|10.52|0|160
C|SBET|20260113|15:59:09.246397|S|100|10.545|0|100
C|SBET|20260113|15:59:14.819429|S|100|10.54|0|100
C|SBET|20260113|15:59:15.045785|S|200|10.54|0|200
C|SBET|20260113|15:59:30.002137|S|45|10.54|0|45
C|SBET|20260113|15:59:45.907587|S|7|10.535|0|7
C|SBET|20260113|15:59:46.535211|S|52|10.535|0|52
C|SBET|20260113|15:59:46.873614|S|2|10.535|0|2
C|SBET|20260113|15:59:47.187111|S|4|10.535|0|4
C|SBET|20260113|15:59:47.771908|S|9|10.535|0|9
C|SBET|20260113|15:59:48.288395|S|39|10.535|0|39
C|SBET|20260113|15:59:48.525372|S|59|10.535|0|59
C|SBET|20260113|15:59:49.296664|S|35|10.535|0|35
C|SBET|20260113|15:59:49.307009|S|18|10.53|0|18
C|SBET|20260113|15:59:49.307009|S|55|10.535|0|55
C|SBET|20260113|15:59:50.593813|S|51|10.545|0|51
C|SBET|20260113|15:59:50.987270|S|15|10.545|0|15
C|SBET|20260113|15:59:50.987270|S|49|10.545|0|49
C|SBET|20260113|15:59:51.051690|S|85|10.545|0|85
C|SBET|20260113|15:59:52.162374|S|41|10.545|0|41
C|SBET|20260113|15:59:52.231646|S|59|10.545|0|59
C|SBET|20260113|15:59:52.231646|S|31|10.55|0|31
C|SBET|20260113|15:59:53.840030|S|100|10.53|0|100
C|SBET|20260113|15:59:54.135310|S|67|10.535|0|67
C|SBET|20260113|15:59:54.135706|S|33|10.535|0|33
C|SBET|20260113|15:59:54.135707|S|67|10.535|0|67
C|SBET|20260113|15:59:54.138707|S|100|10.535|0|100
C|SBET|20260113|15:59:54.841971|S|18|10.535|0|18
C|SBET|20260113|15:59:56.308004|S|1|10.54|0|1
C|SBET|20260113|15:59:56.904727|S|33|10.54|0|33
C|SBET|20260113|15:59:56.905403|S|67|10.54|0|67
C|SBET|20260113|15:59:56.905403|S|13|10.54|0|13
C|SBGI|20260113|10:42:42.424965|S|97|15.04|0|97
C|SBGI|20260113|10:42:42.469567|S|75|15.075|0|75
C|SBH|20260113|09:51:09.519499|S|25|15.51|0|25
C|SBH|20260113|09:51:09.519585|S|25|15.51|0|25
C|SBH|20260113|10:08:28.423335|S|100|15.74|0|100
C|SBH|20260113|10:18:34.154640|S|99|15.77|0|99
C|SBH|20260113|10:18:34.154640|S|1|15.77|0|1
C|SBH|20260113|11:59:28.284862|S|5|15.63|0|5
C|SBH|20260113|14:37:26.033182|S|46|15.74|0|46
C|SBH|20260113|15:24:29.502781|S|70|15.81|0|70
C|SBH|20260113|15:38:57.675636|S|28|15.79|0|28
C|SBH|20260113|15:44:15.050365|S|28|15.77|0|28
C|SBH|20260113|15:44:15.050458|S|34|15.77|0|34
C|SBH|20260113|15:53:33.352318|S|52|15.83|0|52
C|SBH|20260113|15:58:32.247923|S|3|15.79|0|3
C|SBH|20260113|15:58:34.071222|S|3|15.79|0|3
C|SBH|20260113|15:58:34.071222|S|1|15.79|0|1
C|SBIO|20260113|09:30:59.979592|S|1|50.85|0|1
C|SBIT|20260113|09:31:04.521305|S|40|39.05|0|40
C|SBIT|20260113|09:32:11.245558|S|80|39.03|0|80
C|SBIT|20260113|09:32:11.245811|S|120|39.03|0|120
C|SBIT|20260113|09:32:13.702586|S|40|39.03|0|40
C|SBIT|20260113|09:32:13.702595|S|40|39.03|0|40
C|SBIT|20260113|09:32:13.702608|S|58|39.03|0|58
C|SBIT|20260113|09:32:19.688672|S|200|39.04|0|200
C|SBIT|20260113|09:35:12.130505|S|200|39.02|0|200
C|SBIT|20260113|09:35:55.816442|S|102|39.02|0|102
C|SBIT|20260113|09:35:55.816451|S|98|39.02|0|98
C|SBIT|20260113|09:36:44.794793|S|200|38.81|0|200
C|SBIT|20260113|09:36:53.295921|S|200|38.81|0|200
C|SBIT|20260113|09:37:14.987627|S|33|38.81|0|33
C|SBIT|20260113|09:44:43.511816|S|200|38.85|0|200
C|SBIT|20260113|09:47:40.468003|S|100|38.88|0|100
C|SBIT|20260113|09:47:40.712819|S|100|38.88|0|100
C|SBIT|20260113|09:47:40.712906|S|50|38.88|0|50
C|SBIT|20260113|09:48:33.386212|S|100|38.97|0|100
C|SBIT|20260113|09:48:41.980147|S|100|38.96|0|100
C|SBIT|20260113|09:48:59.725685|S|100|38.96|0|100
C|SBIT|20260113|09:49:13.871643|S|100|38.94|0|100
C|SBIT|20260113|09:49:16.644957|S|100|38.95|0|100
C|SBIT|20260113|09:49:25.151492|S|100|38.95|0|100
C|SBIT|20260113|09:49:45.219642|S|100|38.96|0|100
C|SBIT|20260113|09:49:49.110802|S|100|39|0|100
C|SBIT|20260113|09:51:50.516944|S|100|39.07|0|100
C|SBIT|20260113|09:54:49.277857|S|100|39.12|0|100
C|SBIT|20260113|10:37:44.704380|S|100|38.49|0|100
C|SBIT|20260113|10:41:23.601634|S|200|38.51|0|200
C|SBIT|20260113|10:42:05.860426|S|200|38.44|0|200
C|SBIT|20260113|10:54:58.711504|S|200|38.41|0|200
C|SBIT|20260113|10:57:43.241983|S|100|38.19|0|100
C|SBIT|20260113|11:00:08.860342|S|200|38.09|0|200
C|SBIT|20260113|11:07:10.345187|S|244|37.89|0|244
C|SBIT|20260113|11:07:10.356049|S|150|37.89|0|150
C|SBIT|20260113|11:07:10.356445|S|150|37.89|0|150
C|SBIT|20260113|11:07:10.356507|S|150|37.89|0|150
C|SBIT|20260113|11:07:10.356568|S|150|37.89|0|150
C|SBIT|20260113|11:07:10.356630|S|150|37.89|0|150
C|SBIT|20260113|11:07:10.356691|S|6|37.89|0|6
C|SBIT|20260113|11:17:21.908683|S|1|38.36|0|1
C|SBIT|20260113|11:32:03.680225|S|100|38.25|0|100
C|SBIT|20260113|11:32:21.721217|S|100|38.19|0|100
C|SBIT|20260113|11:33:31.046795|S|100|38.12|0|100
C|SBIT|20260113|11:51:16.881866|S|129|37.93|0|129
C|SBIT|20260113|11:51:16.882044|S|71|37.93|0|71
C|SBIT|20260113|11:55:58.076258|S|100|37.845|0|100
C|SBIT|20260113|11:56:00.351701|S|200|37.83|0|200
C|SBIT|20260113|12:17:26.336936|S|200|38.32|0|200
C|SBIT|20260113|12:17:52.166469|S|158|38.47|0|158
C|SBIT|20260113|12:17:52.166478|S|42|38.47|0|42
C|SBIT|20260113|12:29:19.374785|S|200|38.18|0|200
C|SBIT|20260113|12:31:18.055357|S|110|38.275|0|110
C|SBIT|20260113|12:43:07.861802|S|150|38.21|0|150
C|SBIT|20260113|13:03:41.783016|S|100|38.33|0|100
C|SBIT|20260113|13:16:02.422493|S|100|38.02|0|100
C|SBIT|20260113|13:18:52.349054|S|200|37.94|0|200
C|SBIT|20260113|13:24:07.042823|S|100|37.93|0|100
C|SBIT|20260113|13:24:07.044824|S|100|37.93|0|100
C|SBIT|20260113|13:30:04.814707|S|200|38.03|0|200
C|SBIT|20260113|13:48:56.458263|S|10|37.8|0|10
C|SBIT|20260113|13:48:58.883154|S|200|37.8|0|200
C|SBIT|20260113|13:50:47.495001|S|100|38.09|0|100
C|SBIT|20260113|14:20:00.175051|S|200|37.96|0|200
C|SBIT|20260113|14:22:57.037485|S|200|37.9|0|200
C|SBIT|20260113|14:26:03.187698|S|200|37.85|0|200
C|SBIT|20260113|14:26:21.028942|S|200|37.86|0|200
C|SBIT|20260113|14:32:47.708929|S|200|37.77|0|200
C|SBIT|20260113|14:33:18.865280|S|200|37.74|0|200
C|SBIT|20260113|14:34:00.264014|S|200|37.68|0|200
C|SBIT|20260113|14:34:02.523525|S|200|37.67|0|200
C|SBIT|20260113|14:34:11.020949|S|100|37.6|0|100
C|SBIT|20260113|14:34:11.090897|S|200|37.6|0|200
C|SBIT|20260113|14:34:11.260580|S|200|37.6|0|200
C|SBIT|20260113|14:34:11.403130|S|200|37.6|0|200
C|SBIT|20260113|15:07:58.467224|S|200|37.35|0|200
C|SBIT|20260113|15:10:11.135405|S|200|37.41|0|200
C|SBIT|20260113|15:25:26.898996|S|100|37.21|0|100
C|SBLK|20260113|13:01:34.327507|S|100|19.74|0|100
C|SBLK|20260113|13:25:12.229926|S|16|19.81|0|16
C|SBLK|20260113|13:25:12.229939|S|18|19.81|0|18
C|SBLK|20260113|13:25:12.229939|S|100|19.81|0|100
C|SBLK|20260113|14:40:50.398254|S|12|19.71|0|12
C|SBLK|20260113|14:40:50.398274|S|100|19.71|0|100
C|SBLK|20260113|14:40:50.398275|S|8|19.71|0|8
C|SBLK|20260113|15:58:05.338787|S|3|19.865|0|3
C|SBLK|20260113|15:59:40.145149|S|73|19.86|0|73
C|SBLX|20260113|10:13:09.750391|S|100|3.05|0|100
C|SBLX|20260113|10:17:16.012898|S|10|3.01|0|10
C|SBLX|20260113|10:17:16.012971|S|190|3.01|0|190
C|SBR|20260113|15:02:52.201484|S|30|68.84|0|30
C|SBR|20260113|15:16:05.824846|S|30|68.91|0|30
C|SBR|20260113|15:21:29.207280|S|25|68.85|0|25
C|SBR|20260113|15:36:43.047051|S|30|68.96|0|30
C|SBR|20260113|15:40:13.804773|S|30|68.98|0|30
C|SBR|20260113|15:40:14.345935|S|5|68.99|0|5
C|SBR|20260113|15:43:16.128865|S|30|68.98|0|30
C|SBR|20260113|15:59:30.724885|S|5|69.02|0|5
C|SBRA|20260113|10:02:37.616175|S|100|19.505|0|100
C|SBRA|20260113|11:38:11.614357|S|100|19.3|0|100
C|SBRA|20260113|12:30:59.960719|S|69|19.32|0|69
C|SBRA|20260113|12:31:19.633859|S|2|19.31|0|2
C|SBRA|20260113|12:40:45.049246|S|8|19.32|0|8
C|SBRA|20260113|12:47:34.055094|S|78|19.32|0|78
C|SBRA|20260113|12:58:24.037242|S|100|19.365|0|100
C|SBRA|20260113|12:59:46.798635|S|1|19.355|0|1
C|SBRA|20260113|13:01:06.215984|S|100|19.345|0|100
C|SBRA|20260113|13:04:02.329295|S|100|19.355|0|100
C|SBRA|20260113|13:08:32.349636|S|1|19.34|0|1
C|SBRA|20260113|14:46:03.148039|S|35|19.48|0|35
C|SBRA|20260113|14:47:54.872693|S|35|19.48|0|35
C|SBRA|20260113|14:48:28.360768|S|100|19.48|0|100
C|SBRA|20260113|14:54:47.518368|S|3|19.455|0|3
C|SBRA|20260113|14:55:35.134332|S|3|19.445|0|3
C|SBRA|20260113|15:00:19.546826|S|8|19.43|0|8
C|SBRA|20260113|15:05:36.850817|S|1|19.42|0|1
C|SBRA|20260113|15:05:41.360965|S|6|19.405|0|6
C|SBRA|20260113|15:08:24.953406|S|100|19.39|0|100
C|SBRA|20260113|15:20:03.329420|S|2|19.38|0|2
C|SBRA|20260113|15:20:57.778888|S|2|19.375|0|2
C|SBRA|20260113|15:22:51.774862|S|20|19.36|0|20
C|SBRA|20260113|15:24:11.295630|S|38|19.38|0|38
C|SBRA|20260113|15:31:46.340612|S|8|19.36|0|8
C|SBRA|20260113|15:33:49.487247|S|100|19.35|0|100
C|SBRA|20260113|15:35:15.594690|S|88|19.35|0|88
C|SBRA|20260113|15:36:52.459344|S|100|19.355|0|100
C|SBRA|20260113|15:38:57.358996|S|11|19.37|0|11
C|SBRA|20260113|15:39:16.799188|S|50|19.37|0|50
C|SBRA|20260113|15:41:10.614027|S|50|19.37|0|50
C|SBRA|20260113|15:41:10.614028|S|30|19.37|0|30
C|SBRA|20260113|15:41:10.614028|S|34|19.37|0|34
C|SBRA|20260113|15:41:18.405285|S|40|19.385|0|40
C|SBRA|20260113|15:41:26.623612|S|40|19.38|0|40
C|SBRA|20260113|15:42:33.540532|S|7|19.39|0|7
C|SBRA|20260113|15:43:15.043675|S|70|19.37|0|70
C|SBRA|20260113|15:45:47.692536|S|12|19.365|0|12
C|SBRA|20260113|15:46:33.288695|S|18|19.365|0|18
C|SBRA|20260113|15:49:46.103711|S|12|19.375|0|12
C|SBRA|20260113|15:49:53.303507|S|18|19.375|0|18
C|SBRA|20260113|15:50:00.083112|S|100|19.38|0|100
C|SBRA|20260113|15:50:04.519436|S|100|19.375|0|100
C|SBRA|20260113|15:50:10.037231|S|2|19.375|0|2
C|SBRA|20260113|15:50:10.037392|S|100|19.375|0|100
C|SBRA|20260113|15:50:10.037402|S|98|19.375|0|98
C|SBRA|20260113|15:55:00.142618|S|100|19.39|0|100
C|SBRA|20260113|15:55:00.780236|S|100|19.39|0|100
C|SBRA|20260113|15:55:01.104051|S|6|19.39|0|6
C|SBRA|20260113|15:55:02.778121|S|100|19.395|0|100
C|SBRA|20260113|15:55:21.194455|S|100|19.39|0|100
C|SBRA|20260113|15:55:43.195091|S|25|19.39|0|25
C|SBRA|20260113|15:56:33.347323|S|18|19.385|0|18
C|SBRA|20260113|15:56:48.482200|S|100|19.375|0|100
C|SBRA|20260113|15:57:25.067216|S|100|19.375|0|100
C|SBRA|20260113|15:57:25.067228|S|39|19.375|0|39
C|SBRA|20260113|15:57:25.067239|S|61|19.375|0|61
C|SBRA|20260113|15:57:48.679910|S|11|19.385|0|11
C|SBRA|20260113|15:58:01.863013|S|12|19.385|0|12
C|SBRA|20260113|15:58:46.695789|S|18|19.39|0|18
C|SBRA|20260113|15:58:52.465950|S|12|19.39|0|12
C|SBRA|20260113|15:58:56.741174|S|23|19.39|0|23
C|SBRA|20260113|15:58:56.741174|S|36|19.39|0|36
C|SBRA|20260113|15:58:56.741174|S|34|19.39|0|34
C|SBRA|20260113|15:59:06.459423|S|67|19.39|0|67
C|SBRA|20260113|15:59:06.459423|S|1|19.39|0|1
C|SBRA|20260113|15:59:18.572936|S|4|19.39|0|4
C|SBRA|20260113|15:59:20.013721|S|1|19.38|0|1
C|SBRA|20260113|15:59:46.081871|S|66|19.41|0|66
C|SBRA|20260113|15:59:48.771306|S|100|19.41|0|100
C|SBRA|20260113|15:59:48.805796|S|21|19.41|0|21
C|SBRA|20260113|15:59:49.518630|S|79|19.41|0|79
C|SBRA|20260113|15:59:50.002312|S|5|19.4|0|5
C|SBRA|20260113|15:59:54.681927|S|30|19.415|0|30
C|SBRA|20260113|15:59:57.513196|S|100|19.415|0|100
C|SBRA|20260113|15:59:58.678408|S|70|19.4|0|70
C|SBRA|20260113|15:59:58.678409|S|100|19.4|0|100
C|SBS|20260113|09:55:27.786175|S|90|23.25|0|90
C|SBS|20260113|10:20:02.371082|S|126|23.135|0|126
C|SBS|20260113|10:20:02.371144|S|74|23.135|0|74
C|SBS|20260113|10:27:11.883243|S|37|23.08|0|37
C|SBS|20260113|10:30:10.058494|S|84|23.09|0|84
C|SBS|20260113|10:31:24.015543|S|20|23.15|0|20
C|SBS|20260113|11:00:24.837478|S|1|23.21|0|1
C|SBS|20260113|11:27:14.041230|S|90|23.09|0|90
C|SBS|20260113|11:40:16.083048|S|10|23.18|0|10
C|SBS|20260113|12:00:29.200741|S|17|23.205|0|17
C|SBS|20260113|12:08:10.281424|S|17|23.24|0|17
C|SBS|20260113|12:19:45.442184|S|90|23.23|0|90
C|SBS|20260113|12:30:27.317038|S|6|23.19|0|6
C|SBS|20260113|12:31:19.754366|S|90|23.16|0|90
C|SBS|20260113|13:07:09.717178|S|100|23.17|0|100
C|SBS|20260113|13:14:13.796939|S|40|23.2|0|40
C|SBS|20260113|14:07:06.955481|S|62|23.095|0|62
C|SBS|20260113|14:12:54.665186|S|56|23.14|0|56
C|SBS|20260113|14:12:56.784706|S|100|23.125|0|100
C|SBS|20260113|14:33:25.954094|S|100|23.145|0|100
C|SBS|20260113|14:49:00.297218|S|3|23.19|0|3
C|SBS|20260113|14:52:07.877206|S|120|23.18|0|120
C|SBS|20260113|14:58:26.838064|S|2|23.22|0|2
C|SBS|20260113|14:58:31.914428|S|3|23.22|0|3
C|SBS|20260113|14:59:46.474530|S|2|23.215|0|2
C|SBS|20260113|15:05:00.543404|S|17|23.22|0|17
C|SBS|20260113|15:05:00.543405|S|52|23.22|0|52
C|SBS|20260113|15:16:07.748510|S|100|23.19|0|100
C|SBS|20260113|15:18:32.190038|S|25|23.19|0|25
C|SBS|20260113|15:18:32.190038|S|100|23.19|0|100
C|SBS|20260113|15:19:16.946367|S|100|23.195|0|100
C|SBS|20260113|15:24:34.924649|S|8|23.18|0|8
C|SBS|20260113|15:24:53.167298|S|26|23.16|0|26
C|SBS|20260113|15:29:47.419561|S|33|23.16|0|33
C|SBS|20260113|15:30:54.384998|S|62|23.15|0|62
C|SBS|20260113|15:33:40.281751|S|66|23.16|0|66
C|SBS|20260113|15:37:03.250543|S|100|23.15|0|100
C|SBS|20260113|15:39:52.876466|S|100|23.155|0|100
C|SBS|20260113|15:39:59.017444|S|100|23.155|0|100
C|SBS|20260113|15:40:07.691812|S|100|23.16|0|100
C|SBS|20260113|15:40:07.691812|S|27|23.16|0|27
C|SBS|20260113|15:44:01.406370|S|50|23.16|0|50
C|SBS|20260113|15:44:10.338726|S|50|23.16|0|50
C|SBS|20260113|15:44:20.698521|S|77|23.16|0|77
C|SBS|20260113|15:46:00.394761|S|12|23.16|0|12
C|SBS|20260113|15:46:00.394761|S|100|23.16|0|100
C|SBS|20260113|15:46:52.305890|S|61|23.16|0|61
C|SBS|20260113|15:48:03.283375|S|100|23.175|0|100
C|SBS|20260113|15:57:47.345936|S|100|23.18|0|100
C|SBS|20260113|15:59:14.118740|S|100|23.17|0|100
C|SBS|20260113|15:59:17.344748|S|100|23.16|0|100
C|SBS|20260113|15:59:32.344260|S|20|23.17|0|20
C|SBS|20260113|15:59:32.344260|S|19|23.17|0|19
C|SBS|20260113|15:59:32.344261|S|100|23.17|0|100
C|SBS|20260113|15:59:32.344261|S|100|23.17|0|100
C|SBS|20260113|15:59:32.344261|S|61|23.17|0|61
C|SBS|20260113|15:59:47.336732|S|100|23.18|0|100
C|SBS|20260113|15:59:47.336732|S|100|23.18|0|100
C|SBS|20260113|15:59:47.572070|S|18|23.19|0|18
C|SBS|20260113|15:59:48.418506|S|100|23.18|0|100
C|SBS|20260113|15:59:48.570687|S|100|23.19|0|100
C|SBS|20260113|15:59:51.403465|S|7|23.19|0|7
C|SBS|20260113|15:59:55.943445|S|42|23.19|0|42
C|SBS|20260113|15:59:55.943445|S|25|23.19|0|25
C|SBS|20260113|15:59:56.276179|S|4|23.19|0|4
C|SBS|20260113|15:59:56.283139|S|71|23.19|0|71
C|SBS|20260113|15:59:56.283139|S|19|23.19|0|19
C|SBS|20260113|15:59:56.440364|S|39|23.19|0|39
C|SBS|20260113|15:59:56.440365|S|18|23.19|0|18
C|SBSI|20260113|10:15:26.860099|S|32|31.14|0|32
C|SBSI|20260113|14:20:14.265265|S|6|31.44|0|6
C|SBSI|20260113|15:11:53.675828|S|9|31.29|0|9
C|SBSI|20260113|15:45:45.154602|S|15|31.22|0|15
C|SBSW|20260113|09:32:30.089446|S|28|17.4|0|28
C|SBSW|20260113|09:32:30.089446|S|100|17.4|0|100
C|SBSW|20260113|09:32:30.089465|S|172|17.4|0|172
C|SBSW|20260113|09:33:34.673398|S|100|17.375|0|100
C|SBSW|20260113|09:38:23.016816|S|100|17.325|0|100
C|SBSW|20260113|09:46:37.404894|S|100|17.435|0|100
C|SBSW|20260113|09:50:01.526166|S|4000|17.49|0|4000
C|SBSW|20260113|09:50:01.530095|S|100|17.49|0|100
C|SBSW|20260113|09:54:30.240834|S|216|17.56|0|216
C|SBSW|20260113|09:54:56.597999|S|84|17.565|0|84
C|SBSW|20260113|09:54:56.598061|S|16|17.565|0|16
C|SBSW|20260113|09:58:01.760453|S|100|17.605|0|100
C|SBSW|20260113|09:59:17.512401|S|24|17.59|0|24
C|SBSW|20260113|10:00:08.694283|S|100|17.52|0|100
C|SBSW|20260113|10:00:08.694896|S|31|17.52|0|31
C|SBSW|20260113|10:00:15.700706|S|100|17.52|0|100
C|SBSW|20260113|10:00:15.701916|S|100|17.52|0|100
C|SBSW|20260113|10:00:49.548751|S|18|17.5|0|18
C|SBSW|20260113|10:03:50.994239|S|100|17.47|0|100
C|SBSW|20260113|10:05:04.779493|S|100|17.48|0|100
C|SBSW|20260113|10:05:07.402015|S|18|17.48|0|18
C|SBSW|20260113|10:05:07.403521|S|82|17.48|0|82
C|SBSW|20260113|10:05:07.403521|S|10|17.48|0|10
C|SBSW|20260113|10:06:01.140618|S|100|17.48|0|100
C|SBSW|20260113|10:06:08.554553|S|100|17.48|0|100
C|SBSW|20260113|10:06:36.932956|S|11|17.48|0|11
C|SBSW|20260113|10:07:36.790300|S|100|17.45|0|100
C|SBSW|20260113|10:08:09.381548|S|13|17.46|0|13
C|SBSW|20260113|10:08:09.381548|S|7|17.46|0|7
C|SBSW|20260113|10:12:47.195824|S|23|17.43|0|23
C|SBSW|20260113|10:17:22.557747|S|100|17.42|0|100
C|SBSW|20260113|10:18:01.404452|S|95|17.345|0|95
C|SBSW|20260113|10:18:01.404533|S|105|17.345|0|105
C|SBSW|20260113|10:40:29.706193|S|5|17.405|0|5
C|SBSW|20260113|10:51:16.141364|S|100|17.45|0|100
C|SBSW|20260113|10:56:16.866693|S|131|17.465|0|131
C|SBSW|20260113|11:00:31.767452|S|100|17.46|0|100
C|SBSW|20260113|11:02:54.232872|S|100|17.49|0|100
C|SBSW|20260113|11:03:16.008674|S|200|17.495|0|200
C|SBSW|20260113|11:04:52.546747|S|164|17.435|0|164
C|SBSW|20260113|11:04:58.842649|S|100|17.43|0|100
C|SBSW|20260113|11:05:15.179535|S|100|17.39|0|100
C|SBSW|20260113|11:05:52.213074|S|100|17.41|0|100
C|SBSW|20260113|11:07:37.087762|S|114|17.4|0|114
C|SBSW|20260113|11:07:37.087816|S|86|17.4|0|86
C|SBSW|20260113|11:07:46.224031|S|200|17.395|0|200
C|SBSW|20260113|11:09:19.403408|S|33|17.42|0|33
C|SBSW|20260113|12:00:23.039419|S|100|17.44|0|100
C|SBSW|20260113|12:00:23.039510|S|100|17.44|0|100
C|SBSW|20260113|12:42:26.599788|S|99|17.37|0|99
C|SBSW|20260113|12:47:32.484953|S|200|17.345|0|200
C|SBSW|20260113|12:59:08.938960|S|206|17.265|0|206
C|SBSW|20260113|12:59:08.938971|S|250|17.265|0|250
C|SBSW|20260113|12:59:08.939043|S|144|17.265|0|144
C|SBSW|20260113|13:02:19.475145|S|100|17.18|0|100
C|SBSW|20260113|13:03:33.676224|S|100|17.14|0|100
C|SBSW|20260113|13:03:55.512935|S|200|17.135|0|200
C|SBSW|20260113|13:12:36.640897|S|100|17.255|0|100
C|SBSW|20260113|13:12:36.640963|S|100|17.255|0|100
C|SBSW|20260113|14:00:46.710223|S|100|17.13|0|100
C|SBSW|20260113|14:00:46.710236|S|250|17.13|0|250
C|SBSW|20260113|14:00:50.142223|S|154|17.115|0|154
C|SBSW|20260113|14:00:50.142287|S|46|17.115|0|46
C|SBSW|20260113|14:14:17.820673|S|154|17.185|0|154
C|SBSW|20260113|14:14:17.820732|S|46|17.185|0|46
C|SBSW|20260113|14:16:25.211553|S|154|17.185|0|154
C|SBSW|20260113|14:16:25.211614|S|250|17.185|0|250
C|SBSW|20260113|14:16:25.211691|S|196|17.185|0|196
C|SBSW|20260113|14:18:00.084166|S|100|17.2|0|100
C|SBSW|20260113|14:28:12.378378|S|100|17.13|0|100
C|SBSW|20260113|14:28:27.995011|S|6|17.13|0|6
C|SBSW|20260113|14:29:07.939470|S|100|17.13|0|100
C|SBSW|20260113|14:29:07.939470|S|100|17.13|0|100
C|SBSW|20260113|14:43:05.191613|S|100|17.2|0|100
C|SBSW|20260113|14:43:05.198548|S|154|17.205|0|154
C|SBSW|20260113|14:43:05.217645|S|100|17.2|0|100
C|SBSW|20260113|14:56:12.156538|S|90|17.22|0|90
C|SBSW|20260113|14:56:54.699537|S|27|17.23|0|27
C|SBSW|20260113|15:13:32.329844|S|100|17.15|0|100
C|SBSW|20260113|15:19:30.373238|S|100|17.15|0|100
C|SBSW|20260113|15:29:47.631398|S|1|17.12|0|1
C|SBSW|20260113|15:31:02.723436|S|17|17.11|0|17
C|SBSW|20260113|15:34:03.707651|S|115|17.07|0|115
C|SBSW|20260113|15:34:03.707698|S|185|17.07|0|185
C|SBSW|20260113|15:35:01.746630|S|22|17.06|0|22
C|SBSW|20260113|15:36:23.368509|S|40|17.07|0|40
C|SBSW|20260113|15:39:03.264354|S|5|17.09|0|5
C|SBSW|20260113|15:39:14.913925|S|20|17.09|0|20
C|SBSW|20260113|15:39:37.171495|S|5|17.09|0|5
C|SBSW|20260113|15:44:29.789638|S|1|17.16|0|1
C|SBSW|20260113|15:50:00.778818|S|200|17.13|0|200
C|SBSW|20260113|15:50:00.778864|S|108|17.13|0|108
C|SBSW|20260113|15:51:49.067540|S|100|17.135|0|100
C|SBSW|20260113|15:51:54.663451|S|99|17.13|0|99
C|SBSW|20260113|15:59:23.802548|S|100|17.13|0|100
C|SBSW|20260113|15:59:45.961673|S|100|17.13|0|100
C|SBSW|20260113|15:59:46.783980|S|100|17.13|0|100
C|SBSW|20260113|15:59:52.641845|S|41|17.135|0|41
C|SBSW|20260113|15:59:54.152201|S|100|17.14|0|100
C|SBSW|20260113|15:59:56.174332|S|89|17.14|0|89
C|SBSW|20260113|15:59:56.385654|S|242|17.135|0|242
C|SBSW|20260113|15:59:56.385654|S|63|17.135|0|63
C|SBUX|20260113|09:30:03.018736|S|5|89.85|0|5
C|SBUX|20260113|09:30:03.018818|S|24|89.85|0|24
C|SBUX|20260113|09:30:03.018903|S|5|89.85|0|5
C|SBUX|20260113|09:30:03.018909|S|5|89.85|0|5
C|SBUX|20260113|09:30:03.018970|S|61|89.85|0|61
C|SBUX|20260113|09:30:03.338149|S|5|89.93|0|5
C|SBUX|20260113|09:30:29.866514|S|50|90.055|0|50
C|SBUX|20260113|09:31:30.714794|S|1|90.145|0|1
C|SBUX|20260113|09:33:40.092855|S|50|90.05|0|50
C|SBUX|20260113|09:48:30.491504|S|1|90.52|0|1
C|SBUX|20260113|10:02:05.032117|S|100|90.235|0|100
C|SBUX|20260113|10:04:04.425843|S|100|89.95|0|100
C|SBUX|20260113|10:08:45.549659|S|100|90.135|0|100
C|SBUX|20260113|10:08:58.767415|S|100|90.19|0|100
C|SBUX|20260113|10:09:38.030950|S|118|90.22|0|118
C|SBUX|20260113|10:13:57.404698|S|6|90.24|0|6
C|SBUX|20260113|10:13:57.404716|S|6|90.24|0|6
C|SBUX|20260113|10:13:57.404716|S|50|90.24|0|50
C|SBUX|20260113|10:13:57.404729|S|38|90.24|0|38
C|SBUX|20260113|10:17:30.034994|S|100|90.27|0|100
C|SBUX|20260113|10:18:05.445295|S|100|90.35|0|100
C|SBUX|20260113|10:28:11.372237|S|141|90.105|0|141
C|SBUX|20260113|11:04:02.794313|S|100|89.72|0|100
C|SBUX|20260113|11:04:02.794313|S|150|89.72|0|150
C|SBUX|20260113|11:04:10.488134|S|6|89.71|0|6
C|SBUX|20260113|11:26:32.208472|S|100|89.625|0|100
C|SBUX|20260113|11:42:37.946611|S|104|89.715|0|104
C|SBUX|20260113|11:53:06.614142|S|99|89.74|0|99
C|SBUX|20260113|12:01:18.312643|S|1|89.79|0|1
C|SBUX|20260113|12:02:22.508295|S|4|89.735|0|4
C|SBUX|20260113|12:31:10.833288|S|110|89.99|0|110
C|SBUX|20260113|12:39:40.449434|S|60|90.12|0|60
C|SBUX|20260113|12:43:25.690854|S|9|90.04|0|9
C|SBUX|20260113|12:49:50.454506|S|150|90.135|0|150
C|SBUX|20260113|12:49:50.454572|S|50|90.135|0|50
C|SBUX|20260113|12:55:37.066279|S|104|89.845|0|104
C|SBUX|20260113|12:55:54.828535|S|138|89.88|0|138
C|SBUX|20260113|13:01:20.511788|S|128|89.83|0|128
C|SBUX|20260113|13:01:41.140085|S|32|89.79|0|32
C|SBUX|20260113|13:03:10.153892|S|60|89.79|0|60
C|SBUX|20260113|13:04:35.760202|S|100|89.82|0|100
C|SBUX|20260113|13:16:11.087696|S|150|89.965|0|150
C|SBUX|20260113|13:31:00.985119|S|110|89.92|0|110
C|SBUX|20260113|13:31:00.985119|S|6|89.92|0|6
C|SBUX|20260113|13:42:47.567331|S|32|90.23|0|32
C|SBUX|20260113|14:10:43.001412|S|100|90.185|0|100
C|SBUX|20260113|14:35:21.668402|S|102|90.2|0|102
C|SBUX|20260113|14:50:40.570863|S|16|90.22|0|16
C|SBUX|20260113|14:51:39.197241|S|120|90.215|0|120
C|SBUX|20260113|14:54:27.309222|S|28|90.345|0|28
C|SBUX|20260113|14:57:41.342319|S|7|90.31|0|7
C|SBUX|20260113|14:57:41.342333|S|5|90.31|0|5
C|SBUX|20260113|14:57:41.342613|S|50|90.31|0|50
C|SBUX|20260113|14:57:41.342852|S|27|90.31|0|27
C|SBUX|20260113|14:58:25.489686|S|4|90.28|0|4
C|SBUX|20260113|14:59:07.348227|S|50|90.26|0|50
C|SBUX|20260113|15:13:34.717085|S|140|90.11|0|140
C|SBUX|20260113|15:14:42.145143|S|108|90.11|0|108
C|SBUX|20260113|15:16:23.078037|S|1|90.05|0|1
C|SBUX|20260113|15:25:20.704826|S|150|90.05|0|150
C|SBUX|20260113|15:25:20.704826|S|52|90.05|0|52
C|SBUX|20260113|15:37:53.636882|S|100|89.94|0|100
C|SBUX|20260113|15:37:53.649965|S|100|89.94|0|100
C|SBUX|20260113|15:37:53.665892|S|100|89.94|0|100
C|SBUX|20260113|15:37:53.673253|S|14|89.94|0|14
C|SBUX|20260113|15:37:53.682684|S|86|89.94|0|86
C|SBUX|20260113|15:37:57.580272|S|100|89.94|0|100
C|SBUX|20260113|15:37:57.580304|S|100|89.94|0|100
C|SBUX|20260113|15:37:57.580348|S|115|89.94|0|115
C|SBUX|20260113|15:37:57.580900|S|85|89.94|0|85
C|SBUX|20260113|15:38:13.908971|S|10|89.93|0|10
C|SBUX|20260113|15:38:13.908983|S|10|89.93|0|10
C|SBUX|20260113|15:38:28.430590|S|100|89.96|0|100
C|SBUX|20260113|15:38:28.430598|S|100|89.96|0|100
C|SBUX|20260113|15:38:28.430967|S|100|89.96|0|100
C|SBUX|20260113|15:39:13.606507|S|100|89.96|0|100
C|SBUX|20260113|15:40:17.692290|S|100|90.05|0|100
C|SBUX|20260113|15:40:20.740963|S|100|90.05|0|100
C|SBUX|20260113|15:40:30.037341|S|100|90.05|0|100
C|SBUX|20260113|15:40:30.037365|S|100|90.05|0|100
C|SBUX|20260113|15:40:30.037365|S|100|90.05|0|100
C|SBUX|20260113|15:40:30.037387|S|38|90.05|0|38
C|SBUX|20260113|15:41:17.458816|S|100|90.06|0|100
C|SBUX|20260113|15:41:17.458823|S|100|90.06|0|100
C|SBUX|20260113|15:41:17.460462|S|62|90.06|0|62
C|SBUX|20260113|15:41:17.460629|S|38|90.06|0|38
C|SBUX|20260113|15:41:19.462730|S|50|90.05|0|50
C|SBUX|20260113|15:41:19.462934|S|150|90.05|0|150
C|SBUX|20260113|15:41:19.463014|S|62|90.05|0|62
C|SBUX|20260113|15:42:32.049094|S|100|90.03|0|100
C|SBUX|20260113|15:42:36.056612|S|90|90.02|0|90
C|SBUX|20260113|15:46:07.911319|S|8|90.1|0|8
C|SBUX|20260113|15:47:04.035846|S|50|90.11|0|50
C|SBUX|20260113|15:47:04.035939|S|50|90.11|0|50
C|SBUX|20260113|15:47:27.148881|S|3|90.115|0|3
C|SBUX|20260113|15:47:27.148892|S|177|90.115|0|177
C|SBUX|20260113|15:47:27.148892|S|20|90.11|0|20
C|SBUX|20260113|15:47:27.170332|S|100|90.11|0|100
C|SBUX|20260113|15:47:27.170456|S|7|90.11|0|7
C|SBUX|20260113|15:47:27.170466|S|7|90.11|0|7
C|SBUX|20260113|15:47:27.170537|S|1|90.11|0|1
C|SBUX|20260113|15:47:27.170575|S|65|90.11|0|65
C|SBUX|20260113|15:47:27.212746|S|150|90.12|0|150
C|SBUX|20260113|15:47:28.905931|S|200|90.15|0|200
C|SBUX|20260113|15:51:02.190759|S|62|90.32|0|62
C|SBUX|20260113|15:51:34.540824|S|100|90.31|0|100
C|SBUX|20260113|15:51:34.540839|S|100|90.31|0|100
C|SBUX|20260113|15:51:34.540845|S|100|90.31|0|100
C|SBUX|20260113|15:51:34.540860|S|100|90.31|0|100
C|SBUX|20260113|15:51:34.540866|S|100|90.31|0|100
C|SBUX|20260113|15:51:35.470679|S|100|90.3|0|100
C|SBUX|20260113|15:51:35.470967|S|100|90.3|0|100
C|SBUX|20260113|15:51:39.202487|S|100|90.29|0|100
C|SBUX|20260113|15:52:48.064184|S|62|90.36|0|62
C|SBUX|20260113|15:53:01.905207|S|50|90.36|0|50
C|SBUX|20260113|15:53:10.017193|S|100|90.36|0|100
C|SBUX|20260113|15:53:10.017685|S|100|90.36|0|100
C|SBUX|20260113|15:54:11.772581|S|100|90.43|0|100
C|SBUX|20260113|15:54:42.794363|S|100|90.56|0|100
C|SBUX|20260113|15:54:49.039233|S|100|90.56|0|100
C|SBUX|20260113|15:54:50.030145|S|100|90.55|0|100
C|SBUX|20260113|15:54:50.041625|S|100|90.55|0|100
C|SBUX|20260113|15:54:57.017796|S|100|90.54|0|100
C|SBUX|20260113|15:54:58.435688|S|10|90.54|0|10
C|SBUX|20260113|15:54:58.435698|S|10|90.54|0|10
C|SBUX|20260113|15:54:59.614727|S|50|90.54|0|50
C|SBUX|20260113|15:54:59.805825|S|50|90.54|0|50
C|SBUX|20260113|15:55:00.086374|S|100|90.54|0|100
C|SBUX|20260113|15:55:00.086440|S|50|90.54|0|50
C|SBUX|20260113|15:55:00.086526|S|30|90.54|0|30
C|SBUX|20260113|15:55:32.335300|S|100|90.5|0|100
C|SBUX|20260113|15:55:32.347721|S|100|90.5|0|100
C|SBUX|20260113|15:55:32.358403|S|100|90.5|0|100
C|SBUX|20260113|15:55:32.397626|S|100|90.49|0|100
C|SBUX|20260113|15:56:23.142567|S|100|90.57|0|100
C|SBUX|20260113|15:56:23.210786|S|100|90.56|0|100
C|SBUX|20260113|15:57:33.464537|S|100|90.58|0|100
C|SBUX|20260113|15:57:38.026143|S|100|90.53|0|100
C|SBUX|20260113|15:57:39.050189|S|100|90.52|0|100
C|SBUX|20260113|15:57:39.498705|S|100|90.52|0|100
C|SBUX|20260113|15:58:52.805729|S|100|90.46|0|100
C|SBUX|20260113|15:58:55.151346|S|100|90.47|0|100
C|SBUX|20260113|15:59:14.172492|S|5|90.54|0|5
C|SBUX|20260113|15:59:18.303313|S|100|90.53|0|100
C|SBUX|20260113|15:59:18.364466|S|100|90.53|0|100
C|SBUX|20260113|15:59:18.507005|S|100|90.53|0|100
C|SBUX|20260113|15:59:18.745957|S|100|90.53|0|100
C|SBUX|20260113|15:59:19.913590|S|100|90.53|0|100
C|SBUX|20260113|15:59:21.352072|S|100|90.53|0|100
C|SBUX|20260113|15:59:22.938469|S|100|90.53|0|100
C|SBUX|20260113|15:59:25.636334|S|100|90.53|0|100
C|SBUX|20260113|15:59:49.176866|S|3|90.56|0|3
C|SBUX|20260113|15:59:49.980622|S|2|90.56|0|2
C|SBUX|20260113|15:59:50.001477|S|4|90.56|0|4
C|SBUX|20260113|15:59:50.001486|S|1|90.56|0|1
C|SBUX|20260113|15:59:50.310688|S|73|90.56|0|73
C|SBUX|20260113|15:59:50.413899|S|74|90.56|0|74
C|SBUX|20260113|15:59:50.440716|S|26|90.56|0|26
C|SBUX|20260113|15:59:50.459351|S|63|90.56|0|63
C|SBUX|20260113|15:59:50.634365|S|37|90.56|0|37
C|SBUX|20260113|15:59:50.821035|S|5|90.56|0|5
C|SBUX|20260113|15:59:50.939957|S|50|90.56|0|50
C|SBUX|20260113|15:59:51.010679|S|11|90.56|0|11
C|SBUX|20260113|15:59:51.677986|S|100|90.56|0|100
C|SBUX|20260113|15:59:51.704890|S|66|90.56|0|66
C|SBUX|20260113|15:59:51.717241|E|1|90.56|0|1
C|SBUX|20260113|15:59:51.769718|S|33|90.56|0|33
C|SBUX|20260113|15:59:52.162288|S|59|90.56|0|59
C|SBUX|20260113|15:59:52.163062|S|41|90.56|0|41
C|SCCO|20260113|09:30:18.821139|S|7|176.36|0|7
C|SCCO|20260113|09:35:19.973870|S|100|176.21|0|100
C|SCCO|20260113|09:38:06.394734|S|100|175.67|0|100
C|SCCO|20260113|09:46:14.340110|S|25|174.96|0|25
C|SCCO|20260113|09:46:32.059080|S|100|175.36|0|100
C|SCCO|20260113|09:47:06.065004|S|100|175.11|0|100
C|SCCO|20260113|09:57:29.633901|S|100|175.39|0|100
C|SCCO|20260113|09:57:29.633901|S|100|175.41|0|100
C|SCCO|20260113|10:00:09.117066|S|100|174.94|0|100
C|SCCO|20260113|10:17:07.967866|S|4|174.69|0|4
C|SCCO|20260113|10:18:50.672020|S|50|174.21|0|50
C|SCCO|20260113|10:20:52.397649|S|10|174.67|0|10
C|SCCO|20260113|10:25:49.382772|S|100|174.06|0|100
C|SCCO|20260113|10:25:49.386211|S|100|173.94|0|100
C|SCCO|20260113|10:29:01.094988|S|100|174.455|0|100
C|SCCO|20260113|10:38:28.822606|S|100|174.37|0|100
C|SCCO|20260113|10:50:25.431738|S|100|174.705|0|100
C|SCCO|20260113|11:08:28.272710|S|100|174.42|0|100
C|SCCO|20260113|11:31:35.989956|S|8|174.53|0|8
C|SCCO|20260113|11:39:54.024816|S|7|174.31|0|7
C|SCCO|20260113|11:43:04.159634|S|100|174.98|0|100
C|SCCO|20260113|12:00:57.044511|S|2|175.38|0|2
C|SCCO|20260113|12:08:01.810659|S|100|175.13|0|100
C|SCCO|20260113|12:22:29.342382|S|45|175.1|0|45
C|SCCO|20260113|12:25:10.130417|S|7|174.93|0|7
C|SCCO|20260113|12:29:01.588002|S|100|174.98|0|100
C|SCCO|20260113|13:34:30.857587|S|100|174.57|0|100
C|SCCO|20260113|13:47:04.395807|S|100|174.75|0|100
C|SCCO|20260113|14:15:27.442804|S|10|174.58|0|10
C|SCCO|20260113|14:15:27.442804|S|100|174.6|0|100
C|SCCO|20260113|14:32:46.445439|S|2|175.02|0|2
C|SCCO|20260113|14:33:15.300860|S|2|175.02|0|2
C|SCCO|20260113|14:33:44.483387|S|2|175|0|2
C|SCCO|20260113|14:33:58.895455|S|2|175.02|0|2
C|SCCO|20260113|14:34:04.276550|S|5|175.02|0|5
C|SCCO|20260113|14:34:38.921187|S|4|174.85|0|4
C|SCCO|20260113|15:14:07.922176|S|62|174.64|0|62
C|SCCO|20260113|15:14:07.922459|S|38|174.64|0|38
C|SCCO|20260113|15:20:20.912701|S|94|174.47|0|94
C|SCCO|20260113|15:20:20.912701|S|22|174.47|0|22
C|SCCO|20260113|15:20:35.556312|S|91|174.53|0|91
C|SCCO|20260113|15:20:55.663182|S|16|174.46|0|16
C|SCCO|20260113|15:20:55.663182|S|1|174.47|0|1
C|SCCO|20260113|15:20:58.375367|S|40|174.46|0|40
C|SCCO|20260113|15:21:12.975306|S|60|174.46|0|60
C|SCCO|20260113|15:26:15.277678|S|114|174.23|0|114
C|SCCO|20260113|15:36:25.279538|S|12|174.02|0|12
C|SCCO|20260113|15:39:33.129995|S|88|174.24|0|88
C|SCCO|20260113|15:40:13.272405|S|99|174.3|0|99
C|SCCO|20260113|15:45:20.227593|S|25|174.5|0|25
C|SCCO|20260113|15:48:00.688284|S|100|174.63|0|100
C|SCCO|20260113|15:49:04.286141|S|10|174.64|0|10
C|SCCO|20260113|15:49:34.687663|S|171|174.5|0|171
C|SCCO|20260113|15:50:38.438195|S|9|174.83|0|9
C|SCCO|20260113|15:58:18.931937|S|50|174.96|0|50
C|SCCO|20260113|15:59:45.028067|S|100|174.545|0|100
C|SCCO|20260113|15:59:49.281231|S|100|174.38|0|100
C|SCCO|20260113|15:59:52.839512|S|3|174.32|0|3
C|SCCO|20260113|15:59:54.304673|S|6|174.24|0|6
C|SCCO|20260113|15:59:56.108426|S|6|174.24|0|6
C|SCCO|20260113|15:59:56.408909|S|6|174.24|0|6
C|SCCO|20260113|15:59:56.609434|S|6|174.24|0|6
C|SCCO|20260113|15:59:56.912740|S|6|174.24|0|6
C|SCCO|20260113|15:59:57.116622|S|6|174.24|0|6
C|SCCO|20260113|15:59:57.317542|S|5|174.24|0|5
C|SCCO|20260113|15:59:57.417095|S|6|174.24|0|6
C|SCCO|20260113|15:59:57.617604|S|6|174.24|0|6
C|SCCO|20260113|15:59:57.880547|S|5|174.25|0|5
C|SCCO|20260113|15:59:58.080987|S|1|174.25|0|1
C|SCCO|20260113|15:59:58.087859|S|1|174.25|0|1
C|SCD|20260113|13:11:19.114226|S|19|15.48|0|19
C|SCD|20260113|15:50:01.232130|S|15|15.45|0|15
C|SCD|20260113|15:50:01.232131|S|50|15.45|0|50
C|SCD|20260113|15:54:36.747626|S|70|15.45|0|70
C|SCD|20260113|15:54:36.747626|S|10|15.45|0|10
C|SCHA|20260113|09:33:27.196991|S|200|30.26|0|200
C|SCHA|20260113|09:45:38.090772|S|100|30.18|0|100
C|SCHA|20260113|11:09:55.630782|S|465|30.12|0|465
C|SCHA|20260113|11:09:55.702826|S|100|30.12|0|100
C|SCHA|20260113|11:09:55.728619|S|100|30.12|0|100
C|SCHA|20260113|11:09:55.765878|S|400|30.12|0|400
C|SCHA|20260113|11:27:14.395480|S|100|30.025|0|100
C|SCHA|20260113|14:44:59.807959|S|144|30.15|0|144
C|SCHA|20260113|15:45:57.793855|S|34|30.08|0|34
C|SCHA|20260113|15:48:01.600350|S|16|30.1|0|16
C|SCHA|20260113|15:48:11.304308|S|5|30.1|0|5
C|SCHA|20260113|15:48:33.243014|S|40|30.1|0|40
C|SCHA|20260113|15:48:50.988329|S|16|30.1|0|16
C|SCHA|20260113|15:48:59.485147|S|6|30.1|0|6
C|SCHA|20260113|15:52:06.024504|S|17|30.11|0|17
C|SCHA|20260113|15:53:17.496867|S|8|30.11|0|8
C|SCHA|20260113|15:53:24.011485|S|7|30.11|0|7
C|SCHA|20260113|15:54:10.060352|S|11|30.11|0|11
C|SCHA|20260113|15:55:37.464495|S|6|30.1|0|6
C|SCHA|20260113|15:56:33.572751|S|9|30.1|0|9
C|SCHA|20260113|15:59:30.042893|S|700|30.12|0|700
C|SCHA|20260113|15:59:30.044365|S|400|30.11|0|400
C|SCHB|20260113|12:55:14.721362|S|300|26.76|0|300
C|SCHB|20260113|15:30:24.155151|S|100|26.72|0|100
C|SCHB|20260113|15:34:03.873373|S|100|26.7|0|100
C|SCHB|20260113|15:35:43.382323|S|200|26.7|0|200
C|SCHB|20260113|15:40:54.047179|S|95|26.73|0|95
C|SCHB|20260113|15:46:19.989585|S|33|26.73|0|33
C|SCHB|20260113|15:46:46.377998|S|54|26.73|0|54
C|SCHB|20260113|15:46:53.249083|S|100|26.73|0|100
C|SCHB|20260113|15:51:18.447437|S|7|26.75|0|7
C|SCHB|20260113|15:51:23.737061|S|14|26.75|0|14
C|SCHB|20260113|15:51:46.910664|S|23|26.75|0|23
C|SCHB|20260113|15:51:52.024525|S|84|26.75|0|84
C|SCHB|20260113|15:52:52.545686|S|13|26.76|0|13
C|SCHB|20260113|15:52:53.249608|S|86|26.76|0|86
C|SCHB|20260113|15:54:40.020812|S|17|26.77|0|17
C|SCHB|20260113|15:55:00.153591|S|1100|26.76|0|1100
C|SCHB|20260113|15:55:00.153591|S|300|26.76|0|300
C|SCHB|20260113|15:55:00.174125|S|1100|26.76|0|1100
C|SCHB|20260113|15:55:00.192904|S|1100|26.76|0|1100
C|SCHB|20260113|15:55:00.276308|S|1100|26.76|0|1100
C|SCHB|20260113|15:55:00.276382|S|63|26.77|0|63
C|SCHB|20260113|15:56:06.305770|S|21|26.77|0|21
C|SCHB|20260113|15:59:55.095918|S|73|26.78|0|73
C|SCHC|20260113|09:39:59.193900|S|5|47.13|0|5
C|SCHC|20260113|11:16:02.332471|S|63|47.025|0|63
C|SCHD|20260113|09:30:00.239084|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.239552|S|4|28.585|0|4
C|SCHD|20260113|09:30:00.239560|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.240062|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.240969|S|6|28.585|0|6
C|SCHD|20260113|09:30:00.240975|S|6|28.585|0|6
C|SCHD|20260113|09:30:00.242916|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.242923|S|66|28.585|0|66
C|SCHD|20260113|09:30:00.244029|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.244036|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.244365|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.244375|S|35|28.585|0|35
C|SCHD|20260113|09:30:00.244375|S|4|28.585|0|4
C|SCHD|20260113|09:30:00.244390|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.244391|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.244392|S|53|28.585|0|53
C|SCHD|20260113|09:30:00.244401|S|3|28.585|0|3
C|SCHD|20260113|09:30:00.244401|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.244939|S|35|28.585|0|35
C|SCHD|20260113|09:30:00.244945|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.245713|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.246098|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.246104|S|14|28.585|0|14
C|SCHD|20260113|09:30:00.247096|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.247929|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.248988|S|4|28.585|0|4
C|SCHD|20260113|09:30:00.249262|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.249457|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.250002|S|4|28.585|0|4
C|SCHD|20260113|09:30:00.250990|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.251574|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.251589|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.251589|S|245|28.585|0|245
C|SCHD|20260113|09:30:00.251590|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.252103|S|11|28.585|0|11
C|SCHD|20260113|09:30:00.252114|S|4|28.585|0|4
C|SCHD|20260113|09:30:00.252114|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.252601|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.252611|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.252611|S|44|28.585|0|44
C|SCHD|20260113|09:30:00.253104|S|2|28.585|0|2
C|SCHD|20260113|09:30:00.253115|S|18|28.585|0|18
C|SCHD|20260113|09:30:00.253116|S|1|28.585|0|1
C|SCHD|20260113|09:30:00.256666|S|143|28.585|0|143
C|SCHD|20260113|09:30:45.408598|S|1|28.58|0|1
C|SCHD|20260113|09:31:33.893941|S|4|28.58|0|4
C|SCHD|20260113|09:33:44.168867|S|100|28.55|0|100
C|SCHD|20260113|09:34:17.368986|S|100|28.55|0|100
C|SCHD|20260113|09:35:34.011474|S|1|28.54|0|1
C|SCHD|20260113|09:35:34.091754|S|13|28.54|0|13
C|SCHD|20260113|09:35:42.176799|S|1|28.54|0|1
C|SCHD|20260113|09:35:44.891705|S|1|28.535|0|1
C|SCHD|20260113|09:35:50.295085|S|3|28.54|0|3
C|SCHD|20260113|09:35:51.350371|S|5|28.54|0|5
C|SCHD|20260113|09:35:53.258640|S|1|28.54|0|1
C|SCHD|20260113|09:36:18.012929|S|3|28.54|0|3
C|SCHD|20260113|09:36:39.984911|S|10|28.53|0|10
C|SCHD|20260113|09:36:44.188935|S|1|28.53|0|1
C|SCHD|20260113|09:36:47.349163|S|3|28.53|0|3
C|SCHD|20260113|09:37:17.304055|S|16|28.51|0|16
C|SCHD|20260113|09:37:17.304055|S|71|28.51|0|71
C|SCHD|20260113|09:38:49.423242|S|400|28.52|0|400
C|SCHD|20260113|09:39:34.709964|S|1|28.5|0|1
C|SCHD|20260113|10:00:01.957409|S|100|28.58|0|100
C|SCHD|20260113|10:05:09.643572|S|26|28.58|0|26
C|SCHD|20260113|10:10:17.933572|S|45|28.59|0|45
C|SCHD|20260113|10:12:31.373957|S|223|28.59|0|223
C|SCHD|20260113|10:18:30.315849|S|3|28.6|0|3
C|SCHD|20260113|10:30:01.052907|S|1100|28.63|0|1100
C|SCHD|20260113|11:00:50.239324|S|20|28.62|0|20
C|SCHD|20260113|11:01:49.144089|S|4|28.6|0|4
C|SCHD|20260113|11:07:19.411332|S|100|28.63|0|100
C|SCHD|20260113|11:15:52.998956|S|2|28.625|0|2
C|SCHD|20260113|11:15:52.999036|S|1|28.625|0|1
C|SCHD|20260113|11:26:06.597292|S|100|28.59|0|100
C|SCHD|20260113|11:29:36.008065|S|3|28.6|0|3
C|SCHD|20260113|11:29:48.980069|S|20|28.59|0|20
C|SCHD|20260113|11:46:30.112542|S|1|28.56|0|1
C|SCHD|20260113|12:05:47.101030|S|210|28.53|0|210
C|SCHD|20260113|12:05:50.201141|S|10|28.53|0|10
C|SCHD|20260113|12:05:53.631667|S|10|28.53|0|10
C|SCHD|20260113|12:07:15.330082|S|180|28.53|0|180
C|SCHD|20260113|12:07:17.972997|S|210|28.53|0|210
C|SCHD|20260113|12:07:20.734062|S|300|28.53|0|300
C|SCHD|20260113|12:07:41.568751|S|10|28.53|0|10
C|SCHD|20260113|12:07:44.175536|S|20|28.53|0|20
C|SCHD|20260113|12:07:51.708423|S|10|28.53|0|10
C|SCHD|20260113|12:08:36.586829|S|30|28.53|0|30
C|SCHD|20260113|12:08:39.127799|S|300|28.53|0|300
C|SCHD|20260113|12:27:47.370946|S|2|28.56|0|2
C|SCHD|20260113|13:05:08.058622|S|100|28.585|0|100
C|SCHD|20260113|13:40:52.967792|S|100|28.62|0|100
C|SCHD|20260113|14:07:28.555816|S|20|28.635|0|20
C|SCHD|20260113|14:16:24.744247|S|200|28.615|0|200
C|SCHD|20260113|14:16:53.431675|S|202|28.62|0|202
C|SCHD|20260113|15:05:43.340025|S|22|28.595|0|22
C|SCHD|20260113|15:16:01.385535|S|6|28.58|0|6
C|SCHD|20260113|15:16:26.821499|S|100|28.58|0|100
C|SCHD|20260113|15:23:31.452716|S|20|28.57|0|20
C|SCHD|20260113|15:24:03.359300|S|300|28.56|0|300
C|SCHD|20260113|15:24:05.427600|S|400|28.57|0|400
C|SCHD|20260113|15:33:02.121729|S|3|28.565|0|3
C|SCHD|20260113|15:34:28.087018|S|3|28.56|0|3
C|SCHD|20260113|15:34:28.090621|S|3|28.56|0|3
C|SCHD|20260113|15:34:28.180576|S|12|28.56|0|12
C|SCHD|20260113|15:34:28.181925|S|18|28.56|0|18
C|SCHD|20260113|15:34:28.218623|S|4|28.56|0|4
C|SCHD|20260113|15:34:28.219949|S|3|28.56|0|3
C|SCHD|20260113|15:34:28.225905|S|3|28.56|0|3
C|SCHD|20260113|15:34:28.264952|S|8|28.56|0|8
C|SCHD|20260113|15:34:28.272409|S|3|28.56|0|3
C|SCHD|20260113|15:34:28.487582|S|4|28.56|0|4
C|SCHD|20260113|15:34:28.567060|S|3|28.56|0|3
C|SCHD|20260113|15:34:28.866425|S|3|28.56|0|3
C|SCHD|20260113|15:39:58.341547|S|3|28.57|0|3
C|SCHD|20260113|15:39:58.436899|S|3|28.57|0|3
C|SCHD|20260113|15:39:58.641497|S|3|28.57|0|3
C|SCHD|20260113|15:39:58.735823|S|3|28.57|0|3
C|SCHD|20260113|15:39:58.940746|S|3|28.57|0|3
C|SCHD|20260113|15:39:59.036140|S|3|28.57|0|3
C|SCHD|20260113|15:39:59.240974|S|3|28.57|0|3
C|SCHD|20260113|15:39:59.336994|S|3|28.57|0|3
C|SCHD|20260113|15:42:21.046327|S|37|28.58|0|37
C|SCHD|20260113|15:42:29.816395|S|113|28.58|0|113
C|SCHD|20260113|15:43:01.183769|S|2|28.57|0|2
C|SCHD|20260113|15:45:32.068179|S|400|28.57|0|400
C|SCHD|20260113|15:45:32.068539|S|1188|28.57|0|1188
C|SCHD|20260113|15:45:32.071719|S|100|28.57|0|100
C|SCHD|20260113|15:45:48.734835|S|20|28.56|0|20
C|SCHD|20260113|15:47:00.778600|S|524|28.56|0|524
C|SCHD|20260113|15:47:43.045780|S|1435|28.57|0|1435
C|SCHD|20260113|15:47:47.113643|S|1|28.57|0|1
C|SCHD|20260113|15:47:47.216063|S|1|28.57|0|1
C|SCHD|20260113|15:47:47.519752|S|1|28.57|0|1
C|SCHD|20260113|15:47:47.819003|S|2|28.57|0|2
C|SCHD|20260113|15:47:47.825584|S|1|28.57|0|1
C|SCHD|20260113|15:47:48.119724|S|1|28.57|0|1
C|SCHD|20260113|15:47:48.334089|S|39|28.57|0|39
C|SCHD|20260113|15:47:48.437946|S|52|28.57|0|52
C|SCHD|20260113|15:48:22.271147|S|11|28.57|0|11
C|SCHD|20260113|15:48:41.663331|S|10|28.57|0|10
C|SCHD|20260113|15:48:46.379713|S|7|28.57|0|7
C|SCHD|20260113|15:49:00.799788|S|31|28.57|0|31
C|SCHD|20260113|15:50:05.178873|S|125|28.58|0|125
C|SCHD|20260113|15:50:07.997690|S|1|28.58|0|1
C|SCHD|20260113|15:50:36.370313|S|14|28.59|0|14
C|SCHD|20260113|15:50:37.734886|S|1|28.59|0|1
C|SCHD|20260113|15:50:37.990490|S|1|28.59|0|1
C|SCHD|20260113|15:51:00.014715|S|1|28.6|0|1
C|SCHD|20260113|15:51:00.014715|S|24|28.6|0|24
C|SCHD|20260113|15:51:04.025270|S|10|28.6|0|10
C|SCHD|20260113|15:51:04.143448|S|19|28.6|0|19
C|SCHD|20260113|15:51:57.244500|S|40|28.6|0|40
C|SCHD|20260113|15:52:02.698126|S|24|28.6|0|24
C|SCHD|20260113|15:52:23.139598|S|22|28.6|0|22
C|SCHD|20260113|15:52:27.298505|S|25|28.6|0|25
C|SCHD|20260113|15:54:11.659873|S|20|28.61|0|20
C|SCHD|20260113|15:54:40.055749|S|60|28.62|0|60
C|SCHD|20260113|15:55:07.789731|S|15|28.61|0|15
C|SCHD|20260113|15:55:10.709410|S|16|28.61|0|16
C|SCHD|20260113|15:55:12.328031|S|9|28.61|0|9
C|SCHD|20260113|15:55:18.673636|S|36|28.61|0|36
C|SCHD|20260113|15:55:27.634951|S|4|28.61|0|4
C|SCHD|20260113|15:56:00.129149|S|6|28.61|0|6
C|SCHD|20260113|15:56:05.264552|S|18|28.61|0|18
C|SCHD|20260113|15:56:53.437411|S|8|28.61|0|8
C|SCHD|20260113|15:58:57.630796|S|64|28.61|0|64
C|SCHD|20260113|15:58:58.062500|S|4400|28.61|0|4400
C|SCHD|20260113|15:59:41.010768|S|900|28.61|0|900
C|SCHD|20260113|15:59:45.304706|S|6|28.62|0|6
C|SCHD|20260113|15:59:50.873759|S|53|28.62|0|53
C|SCHD|20260113|15:59:56.116617|S|69|28.61|0|69
C|SCHE|20260113|11:29:20.811079|S|63|34.185|0|63
C|SCHE|20260113|11:55:42.706804|S|26|34.21|0|26
C|SCHE|20260113|12:12:32.063301|S|19|34.195|0|19
C|SCHE|20260113|12:12:37.125344|S|2684|34.195|0|2684
C|SCHE|20260113|12:12:37.146537|S|19|34.195|0|19
C|SCHE|20260113|12:31:19.294636|S|15|34.145|0|15
C|SCHE|20260113|12:38:20.038927|S|100|34.19|0|100
C|SCHE|20260113|12:39:35.162003|S|13|34.18|0|13
C|SCHE|20260113|12:48:00.197711|S|21|34.175|0|21
C|SCHE|20260113|12:54:17.978431|S|100|34.15|0|100
C|SCHE|20260113|13:01:12.886773|S|100|34.14|0|100
C|SCHE|20260113|13:01:21.998184|S|100|34.14|0|100
C|SCHE|20260113|13:01:26.547475|S|100|34.14|0|100
C|SCHE|20260113|13:01:26.895423|S|100|34.14|0|100
C|SCHE|20260113|13:06:51.635366|S|5|34.155|0|5
C|SCHE|20260113|13:35:48.536358|S|14|34.175|0|14
C|SCHE|20260113|15:17:34.606784|S|200|34.13|0|200
C|SCHE|20260113|15:47:42.885637|S|4|34.13|0|4
C|SCHE|20260113|15:48:37.203733|S|97|34.12|0|97
C|SCHE|20260113|15:48:46.407946|S|7|34.12|0|7
C|SCHE|20260113|15:48:47.795092|S|17|34.12|0|17
C|SCHE|20260113|15:49:12.598416|S|5|34.12|0|5
C|SCHE|20260113|15:55:27.178056|S|4|34.14|0|4
C|SCHE|20260113|15:56:01.989615|S|100|34.14|0|100
C|SCHE|20260113|15:56:26.909555|S|6|34.13|0|6
C|SCHE|20260113|15:57:59.056994|S|3|34.13|0|3
C|SCHE|20260113|15:58:21.363376|S|100|34.13|0|100
C|SCHF|20260113|10:04:01.749670|S|2|24.85|0|2
C|SCHF|20260113|10:36:50.016832|S|39|24.865|0|39
C|SCHF|20260113|10:41:15.226462|S|34|24.865|0|34
C|SCHF|20260113|10:43:51.986469|S|30|24.865|0|30
C|SCHF|20260113|11:18:44.870760|S|72|24.865|0|72
C|SCHF|20260113|11:23:01.132672|S|4|24.865|0|4
C|SCHF|20260113|11:23:35.006659|S|12|24.865|0|12
C|SCHF|20260113|11:44:23.014567|S|71|24.885|0|71
C|SCHF|20260113|11:54:30.090086|S|81|24.91|0|81
C|SCHF|20260113|15:45:31.821054|S|98|24.86|0|98
C|SCHF|20260113|15:45:50.724455|S|17|24.86|0|17
C|SCHF|20260113|15:49:48.225570|S|24|24.87|0|24
C|SCHF|20260113|15:50:01.062885|S|22|24.87|0|22
C|SCHF|20260113|15:50:17.327286|S|38|24.87|0|38
C|SCHF|20260113|15:54:48.199261|S|6|24.88|0|6
C|SCHF|20260113|15:56:09.836137|S|23|24.88|0|23
C|SCHF|20260113|15:56:23.217281|S|42|24.87|0|42
C|SCHF|20260113|15:56:35.516639|S|6|24.87|0|6
C|SCHG|20260113|09:30:03.041121|S|1300|32.895|0|1300
C|SCHG|20260113|09:35:54.449571|S|6|32.93|0|6
C|SCHG|20260113|09:54:51.863190|S|1|32.85|0|1
C|SCHG|20260113|09:59:20.247358|S|611|32.85|0|611
C|SCHG|20260113|10:07:49.783655|S|300|32.81|0|300
C|SCHG|20260113|10:09:20.895122|S|1|32.8|0|1
C|SCHG|20260113|10:15:50.122843|S|1|32.75|0|1
C|SCHG|20260113|10:15:50.122843|S|12|32.75|0|12
C|SCHG|20260113|10:24:20.219612|S|1|32.68|0|1
C|SCHG|20260113|10:39:48.318785|S|200|32.69|0|200
C|SCHG|20260113|10:46:35.182441|S|609|32.7|0|609
C|SCHG|20260113|11:03:36.821032|S|300|32.77|0|300
C|SCHG|20260113|11:16:02.349110|S|2000|32.8|0|2000
C|SCHG|20260113|11:16:49.168100|S|451|32.8|0|451
C|SCHG|20260113|11:16:49.168108|S|300|32.8|0|300
C|SCHG|20260113|11:16:49.168162|S|500|32.8|0|500
C|SCHG|20260113|11:27:12.518112|S|200|32.73|0|200
C|SCHG|20260113|11:27:12.777534|S|200|32.71|0|200
C|SCHG|20260113|11:27:13.013613|S|200|32.71|0|200
C|SCHG|20260113|11:27:13.537598|S|200|32.71|0|200
C|SCHG|20260113|11:27:14.216352|S|400|32.71|0|400
C|SCHG|20260113|11:27:32.978650|S|1000|32.75|0|1000
C|SCHG|20260113|11:28:37.970456|S|449|32.77|0|449
C|SCHG|20260113|11:49:05.813500|S|200|32.87|0|200
C|SCHG|20260113|12:31:16.914119|S|200|32.84|0|200
C|SCHG|20260113|12:31:20.657419|S|200|32.82|0|200
C|SCHG|20260113|12:31:20.657419|S|100|32.82|0|100
C|SCHG|20260113|12:31:24.253278|S|200|32.82|0|200
C|SCHG|20260113|12:34:00.866264|S|100|32.85|0|100
C|SCHG|20260113|13:04:57.996270|S|100|32.72|0|100
C|SCHG|20260113|13:50:41.747115|S|23|32.705|0|23
C|SCHG|20260113|13:50:41.747197|S|12|32.705|0|12
C|SCHG|20260113|13:50:41.747254|S|6|32.705|0|6
C|SCHG|20260113|13:50:41.747311|S|3|32.705|0|3
C|SCHG|20260113|13:50:41.747367|S|1|32.705|0|1
C|SCHG|20260113|13:50:41.747424|S|1|32.705|0|1
C|SCHG|20260113|14:06:28.583453|S|1|32.68|0|1
C|SCHG|20260113|14:07:11.221804|S|200|32.69|0|200
C|SCHG|20260113|14:16:35.531814|S|200|32.72|0|200
C|SCHG|20260113|14:56:09.295866|S|100|32.74|0|100
C|SCHG|20260113|15:12:02.276546|S|100|32.72|0|100
C|SCHG|20260113|15:32:09.520023|S|50|32.69|0|50
C|SCHG|20260113|15:43:32.222797|S|100|32.71|0|100
C|SCHG|20260113|15:43:33.273872|S|1|32.71|0|1
C|SCHG|20260113|15:44:33.477255|S|10|32.72|0|10
C|SCHG|20260113|15:45:32.501986|S|342|32.71|0|342
C|SCHG|20260113|15:45:39.380001|S|17|32.71|0|17
C|SCHG|20260113|15:45:46.158464|S|67|32.71|0|67
C|SCHG|20260113|15:46:31.076675|S|107|32.72|0|107
C|SCHG|20260113|15:47:01.381922|S|29|32.72|0|29
C|SCHG|20260113|15:47:47.016233|S|22|32.73|0|22
C|SCHG|20260113|15:47:47.469837|S|18|32.73|0|18
C|SCHG|20260113|15:47:49.798127|S|45|32.73|0|45
C|SCHG|20260113|15:47:51.676024|S|49|32.73|0|49
C|SCHG|20260113|15:47:51.919722|S|25|32.73|0|25
C|SCHG|20260113|15:48:17.814447|S|50|32.72|0|50
C|SCHG|20260113|15:48:31.341986|S|84|32.72|0|84
C|SCHG|20260113|15:49:03.525108|S|89|32.72|0|89
C|SCHG|20260113|15:49:19.942484|S|18|32.72|0|18
C|SCHG|20260113|15:49:35.267337|S|56|32.72|0|56
C|SCHG|20260113|15:49:36.655685|S|34|32.72|0|34
C|SCHG|20260113|15:49:48.463250|S|30|32.72|0|30
C|SCHG|20260113|15:49:49.578621|S|19|32.72|0|19
C|SCHG|20260113|15:49:51.218503|S|21|32.72|0|21
C|SCHG|20260113|15:50:20.023994|S|27|32.73|0|27
C|SCHG|20260113|15:50:52.460363|S|61|32.74|0|61
C|SCHG|20260113|15:50:56.420829|S|10|32.74|0|10
C|SCHG|20260113|15:51:01.795164|S|17|32.74|0|17
C|SCHG|20260113|15:51:16.146255|S|28|32.73|0|28
C|SCHG|20260113|15:51:27.641813|S|40|32.73|0|40
C|SCHG|20260113|15:51:28.122764|S|12|32.73|0|12
C|SCHG|20260113|15:51:34.847659|S|7|32.73|0|7
C|SCHG|20260113|15:51:41.219633|S|6|32.73|0|6
C|SCHG|20260113|15:52:06.015901|S|13|32.74|0|13
C|SCHG|20260113|15:52:25.094211|S|15|32.74|0|15
C|SCHG|20260113|15:52:29.206834|S|36|32.74|0|36
C|SCHG|20260113|15:53:10.050861|S|4|32.75|0|4
C|SCHG|20260113|15:53:25.009906|S|13|32.75|0|13
C|SCHG|20260113|15:53:39.789408|S|8|32.75|0|8
C|SCHG|20260113|15:54:10.038616|S|9|32.75|0|9
C|SCHG|20260113|15:54:10.060767|S|12|32.75|0|12
C|SCHG|20260113|15:54:31.042277|S|15|32.75|0|15
C|SCHG|20260113|15:54:40.096844|S|18|32.76|0|18
C|SCHG|20260113|15:55:27.382269|S|12|32.77|0|12
C|SCHG|20260113|15:55:32.341661|S|22|32.77|0|22
C|SCHG|20260113|15:56:08.289876|S|8|32.77|0|8
C|SCHG|20260113|15:56:26.805116|S|4|32.76|0|4
C|SCHG|20260113|15:56:33.283440|S|90|32.76|0|90
C|SCHG|20260113|15:56:43.781027|S|7|32.76|0|7
C|SCHG|20260113|15:56:43.781162|S|328|32.76|0|328
C|SCHG|20260113|15:56:56.096496|S|8|32.77|0|8
C|SCHG|20260113|15:58:14.588908|S|400|32.78|0|400
C|SCHG|20260113|15:58:22.111156|S|25|32.78|0|25
C|SCHG|20260113|15:58:22.111244|S|375|32.78|0|375
C|SCHG|20260113|15:58:22.850690|S|9|32.78|0|9
C|SCHG|20260113|15:58:22.850700|S|391|32.78|0|391
C|SCHG|20260113|15:58:23.017733|S|400|32.78|0|400
C|SCHG|20260113|15:58:23.379384|S|400|32.78|0|400
C|SCHG|20260113|15:58:23.889377|S|400|32.78|0|400
C|SCHG|20260113|15:58:23.892918|S|400|32.78|0|400
C|SCHG|20260113|15:58:28.294460|S|100|32.78|0|100
C|SCHG|20260113|15:58:28.294470|S|300|32.78|0|300
C|SCHG|20260113|15:58:59.002546|S|9|32.78|0|9
C|SCHG|20260113|15:58:59.002621|S|134|32.78|0|134
C|SCHG|20260113|15:59:00.076453|S|9|32.78|0|9
C|SCHG|20260113|15:59:30.042612|S|300|32.78|0|300
C|SCHG|20260113|15:59:30.043030|S|300|32.79|0|300
C|SCHG|20260113|15:59:30.043294|S|600|32.79|0|600
C|SCHG|20260113|15:59:30.043294|S|100|32.79|0|100
C|SCHG|20260113|15:59:30.044958|S|100|32.78|0|100
C|SCHG|20260113|15:59:30.044958|S|100|32.78|0|100
C|SCHG|20260113|15:59:30.045189|S|500|32.78|0|500
C|SCHG|20260113|15:59:30.129166|S|597|32.79|0|597
C|SCHG|20260113|15:59:30.129166|S|3|32.79|0|3
C|SCHG|20260113|15:59:30.129247|S|3|32.79|0|3
C|SCHG|20260113|15:59:30.129248|S|5|32.79|0|5
C|SCHG|20260113|15:59:30.147446|S|4|32.79|0|4
C|SCHG|20260113|15:59:30.175762|S|550|32.79|0|550
C|SCHG|20260113|15:59:36.163496|S|5|32.79|0|5
C|SCHG|20260113|15:59:36.163603|S|595|32.79|0|595
C|SCHG|20260113|15:59:56.256251|S|97|32.795|0|97
C|SCHH|20260113|11:08:09.301255|S|5|21.1|0|5
C|SCHH|20260113|12:12:13.289440|S|1|21|0|1
C|SCHH|20260113|14:14:35.708102|S|100|21.27|0|100
C|SCHH|20260113|14:38:06.757974|S|822|21.28|0|822
C|SCHH|20260113|15:01:13.911126|S|600|21.27|0|600
C|SCHH|20260113|15:14:45.593473|S|100|21.26|0|100
C|SCHH|20260113|15:14:56.949368|S|1|21.26|0|1
C|SCHH|20260113|15:49:20.451615|S|6|21.26|0|6
C|SCHH|20260113|15:49:25.413907|S|16|21.26|0|16
C|SCHH|20260113|15:50:46.468757|S|82|21.26|0|82
C|SCHH|20260113|15:50:46.501456|S|8|21.26|0|8
C|SCHH|20260113|15:53:14.416437|S|24|21.28|0|24
C|SCHH|20260113|15:56:00.250350|S|5|21.28|0|5
C|SCHH|20260113|15:57:46.495209|S|5|21.28|0|5
C|SCHH|20260113|15:58:01.065064|S|1900|21.27|0|1900
C|SCHH|20260113|15:58:08.133935|S|13|21.28|0|13
C|SCHH|20260113|15:58:30.065590|S|1900|21.27|0|1900
C|SCHH|20260113|15:58:30.065590|S|900|21.27|0|900
C|SCHH|20260113|15:58:53.722612|S|7|21.27|0|7
C|SCHH|20260113|15:59:02.790794|S|6|21.27|0|6
C|SCHI|20260113|11:36:41.395087|S|1900|23.01|0|1900
C|SCHI|20260113|11:36:41.395367|S|1900|23.01|0|1900
C|SCHI|20260113|11:37:14.874768|S|1900|23.01|0|1900
C|SCHI|20260113|12:33:19.806434|S|100|23.03|0|100
C|SCHJ|20260113|12:05:56.224506|S|100|24.92|0|100
C|SCHJ|20260113|12:10:20.912106|S|400|24.92|0|400
C|SCHJ|20260113|12:12:37.188975|S|500|24.92|0|500
C|SCHJ|20260113|12:22:06.803453|S|200|24.92|0|200
C|SCHJ|20260113|12:29:33.018603|S|300|24.92|0|300
C|SCHJ|20260113|15:55:12.366795|S|100|24.93|0|100
C|SCHK|20260113|09:43:29.283693|S|100|33.51|0|100
C|SCHK|20260113|10:13:18.245248|S|100|33.43|0|100
C|SCHK|20260113|10:31:16.578373|S|100|33.4|0|100
C|SCHK|20260113|10:46:37.248313|S|100|33.43|0|100
C|SCHK|20260113|12:31:17.120640|S|200|33.465|0|200
C|SCHK|20260113|12:31:17.120722|S|200|33.465|0|200
C|SCHK|20260113|12:31:17.120915|S|200|33.47|0|200
C|SCHK|20260113|12:34:53.765676|S|100|33.48|0|100
C|SCHK|20260113|12:41:05.492531|S|100|33.46|0|100
C|SCHK|20260113|12:53:02.802015|S|100|33.44|0|100
C|SCHK|20260113|13:03:32.749135|S|100|33.39|0|100
C|SCHK|20260113|13:03:32.749353|S|100|33.39|0|100
C|SCHK|20260113|13:03:32.750092|S|100|33.39|0|100
C|SCHK|20260113|13:08:22.285886|S|200|33.4|0|200
C|SCHK|20260113|13:10:50.091367|S|100|33.4|0|100
C|SCHK|20260113|13:10:50.091630|S|100|33.4|0|100
C|SCHK|20260113|13:20:05.886095|S|100|33.42|0|100
C|SCHK|20260113|13:21:30.763768|S|100|33.4|0|100
C|SCHK|20260113|13:24:03.380885|S|100|33.41|0|100
C|SCHK|20260113|13:31:49.202056|S|100|33.42|0|100
C|SCHK|20260113|13:32:44.185252|S|100|33.43|0|100
C|SCHK|20260113|13:53:08.158944|S|200|33.41|0|200
C|SCHK|20260113|14:07:50.173945|S|100|33.39|0|100
C|SCHK|20260113|14:15:33.382552|S|200|33.39|0|200
C|SCHK|20260113|15:30:41.647558|S|300|33.36|0|300
C|SCHK|20260113|15:30:41.647642|S|100|33.36|0|100
C|SCHK|20260113|15:53:59.056610|S|400|33.41|0|400
C|SCHK|20260113|15:53:59.056610|S|39|33.41|0|39
C|SCHK|20260113|15:55:09.109091|S|270|33.43|0|270
C|SCHK|20260113|15:55:13.107495|S|303|33.43|0|303
C|SCHK|20260113|15:58:15.021037|S|250|33.44|0|250
C|SCHK|20260113|15:58:24.698096|S|100|33.44|0|100
C|SCHK|20260113|15:58:24.847716|S|300|33.44|0|300
C|SCHK|20260113|15:58:31.484368|S|200|33.44|0|200
C|SCHK|20260113|15:59:37.760418|S|58|33.44|0|58
C|SCHL|20260113|11:00:33.282973|S|100|34.1|0|100
C|SCHL|20260113|11:01:04.262622|S|2|34.03|0|2
C|SCHL|20260113|12:31:22.471177|S|100|34.24|0|100
C|SCHL|20260113|12:51:13.141195|S|24|34.17|0|24
C|SCHL|20260113|12:51:13.141217|S|24|34.17|0|24
C|SCHL|20260113|12:51:13.141222|S|24|34.17|0|24
C|SCHL|20260113|12:55:26.532856|S|80|34.235|0|80
C|SCHL|20260113|12:55:26.532917|S|25|34.235|0|25
C|SCHL|20260113|12:55:26.532988|S|25|34.235|0|25
C|SCHL|20260113|12:55:26.533048|S|25|34.235|0|25
C|SCHL|20260113|13:44:28.682510|S|100|34.22|0|100
C|SCHL|20260113|14:16:24.779458|S|5|34.36|0|5
C|SCHL|20260113|14:16:24.780334|S|2|34.34|0|2
C|SCHL|20260113|14:41:21.280635|S|19|34.25|0|19
C|SCHL|20260113|14:45:45.082322|S|19|34.25|0|19
C|SCHL|20260113|14:55:17.705183|S|25|34.26|0|25
C|SCHL|20260113|14:56:11.563518|S|100|34.25|0|100
C|SCHL|20260113|15:06:57.532592|S|100|34.12|0|100
C|SCHL|20260113|15:14:41.789062|S|100|34.19|0|100
C|SCHL|20260113|15:29:18.073539|S|100|34.13|0|100
C|SCHL|20260113|15:34:28.111960|S|41|34.11|0|41
C|SCHL|20260113|15:38:57.080914|S|80|34.03|0|80
C|SCHL|20260113|15:44:33.728421|S|100|34.03|0|100
C|SCHM|20260113|09:46:36.279839|S|100|31.82|0|100
C|SCHM|20260113|09:47:27.772530|S|100|31.785|0|100
C|SCHM|20260113|09:48:30.816346|S|100|31.77|0|100
C|SCHM|20260113|10:15:30.508773|S|100|31.71|0|100
C|SCHM|20260113|11:12:00.045490|S|100|31.72|0|100
C|SCHM|20260113|11:13:37.515825|S|100|31.72|0|100
C|SCHM|20260113|11:22:36.456688|S|10|31.725|0|10
C|SCHM|20260113|11:36:28.187259|S|51|31.69|0|51
C|SCHM|20260113|11:47:20.321943|S|35|31.69|0|35
C|SCHM|20260113|11:47:20.321943|S|50|31.69|0|50
C|SCHM|20260113|12:31:19.041193|S|100|31.73|0|100
C|SCHM|20260113|12:48:04.660213|S|38|31.75|0|38
C|SCHM|20260113|13:10:21.589451|S|89|31.73|0|89
C|SCHM|20260113|15:02:21.200006|S|5|31.77|0|5
C|SCHM|20260113|15:40:47.093650|S|14|31.72|0|14
C|SCHM|20260113|15:41:38.410847|S|99|31.72|0|99
C|SCHO|20260113|10:00:24.156087|S|100|24.37|0|100
C|SCHO|20260113|10:00:24.156088|S|100|24.37|0|100
C|SCHO|20260113|10:38:41.504254|S|500|24.37|0|500
C|SCHO|20260113|10:55:16.919803|S|3800|24.37|0|3800
C|SCHO|20260113|10:55:54.257414|S|3800|24.37|0|3800
C|SCHO|20260113|10:56:25.239367|S|3800|24.37|0|3800
C|SCHO|20260113|10:56:25.258597|S|3800|24.37|0|3800
C|SCHO|20260113|10:57:31.359573|S|400|24.37|0|400
C|SCHO|20260113|11:21:01.593903|S|500|24.37|0|500
C|SCHO|20260113|11:24:42.695206|S|500|24.37|0|500
C|SCHO|20260113|11:32:13.024797|S|200|24.37|0|200
C|SCHO|20260113|11:32:16.520754|S|100|24.37|0|100
C|SCHO|20260113|11:32:19.168075|S|100|24.37|0|100
C|SCHO|20260113|11:32:59.108030|S|100|24.37|0|100
C|SCHO|20260113|11:36:07.842771|S|500|24.37|0|500
C|SCHO|20260113|11:36:07.843299|S|100|24.37|0|100
C|SCHO|20260113|11:36:57.820526|S|100|24.37|0|100
C|SCHO|20260113|11:38:37.957194|S|100|24.37|0|100
C|SCHO|20260113|11:38:39.056764|S|200|24.37|0|200
C|SCHO|20260113|11:40:17.160447|S|200|24.37|0|200
C|SCHO|20260113|11:41:34.492706|S|200|24.37|0|200
C|SCHO|20260113|11:42:01.359145|S|500|24.37|0|500
C|SCHO|20260113|11:47:49.809456|S|100|24.37|0|100
C|SCHO|20260113|11:47:50.007852|S|100|24.37|0|100
C|SCHO|20260113|11:48:52.524921|S|100|24.37|0|100
C|SCHO|20260113|11:48:58.988959|S|100|24.37|0|100
C|SCHO|20260113|11:49:11.492513|S|500|24.37|0|500
C|SCHO|20260113|12:44:39.034456|S|300|24.37|0|300
C|SCHO|20260113|13:50:34.050980|S|3900|24.37|0|3900
C|SCHO|20260113|15:01:42.265996|S|600|24.37|0|600
C|SCHO|20260113|15:25:37.517528|S|6000|24.37|0|6000
C|SCHO|20260113|15:35:30.505071|S|1000|24.37|0|1000
C|SCHO|20260113|15:47:26.776884|S|500|24.37|0|500
C|SCHO|20260113|15:54:30.804809|S|6600|24.365|0|6600
C|SCHP|20260113|15:33:06.952824|S|74|26.59|0|74
C|SCHP|20260113|15:40:05.599041|S|95|26.585|0|95
C|SCHP|20260113|15:49:08.420343|S|69|26.585|0|69
C|SCHP|20260113|15:52:03.756597|S|42|26.585|0|42
C|SCHP|20260113|15:54:21.975571|S|32|26.585|0|32
C|SCHP|20260113|15:56:28.739960|S|32|26.585|0|32
C|SCHP|20260113|15:57:27.365355|S|169|26.59|0|169
C|SCHP|20260113|15:58:32.718342|S|126|26.59|0|126
C|SCHP|20260113|15:59:01.642711|S|163|26.59|0|163
C|SCHP|20260113|15:59:46.483325|S|200|26.59|0|200
C|SCHP|20260113|15:59:51.914989|S|81|26.59|0|81
C|SCHR|20260113|12:00:08.726111|S|739|25.09|0|739
C|SCHR|20260113|13:02:47.344848|S|3700|25.105|0|3700
C|SCHR|20260113|13:11:37.973207|S|64|25.1|0|64
C|SCHR|20260113|15:29:00.115760|S|147|25.1|0|147
C|SCHR|20260113|15:34:00.993738|S|25|25.1|0|25
C|SCHR|20260113|15:34:00.993738|S|2|25.1|0|2
C|SCHR|20260113|15:38:29.551472|S|73|25.095|0|73
C|SCHR|20260113|15:41:02.236746|S|45|25.095|0|45
C|SCHR|20260113|15:43:04.189312|S|92|25.1|0|92
C|SCHR|20260113|15:48:33.376291|S|44|25.09|0|44
C|SCHV|20260113|14:50:00.384445|S|300|30.65|0|300
C|SCHV|20260113|14:50:48.635840|S|300|30.66|0|300
C|SCHV|20260113|15:59:02.027714|S|5|30.64|0|5
C|SCHV|20260113|15:59:18.290023|S|9|30.64|0|9
C|SCHW|20260113|09:30:27.894840|S|75|102.25|0|75
C|SCHW|20260113|09:30:27.894909|S|75|102.25|0|75
C|SCHW|20260113|09:32:40.134354|S|37|102.065|0|37
C|SCHW|20260113|09:33:02.634130|S|75|101.905|0|75
C|SCHW|20260113|09:38:28.635656|S|50|101.41|0|50
C|SCHW|20260113|09:49:00.407865|S|1|101.02|0|1
C|SCHW|20260113|09:59:04.026260|S|75|101.195|0|75
C|SCHW|20260113|10:07:08.039643|S|144|101|0|144
C|SCHW|20260113|10:08:10.877625|S|10|101.01|0|10
C|SCHW|20260113|10:10:09.229256|S|100|100.93|0|100
C|SCHW|20260113|10:12:01.768607|S|100|100.94|0|100
C|SCHW|20260113|10:21:06.201399|S|100|100.97|0|100
C|SCHW|20260113|10:31:58.353267|S|15|100.89|0|15
C|SCHW|20260113|10:31:58.353314|S|175|100.89|0|175
C|SCHW|20260113|10:31:58.353671|S|63|100.89|0|63
C|SCHW|20260113|10:31:58.353777|S|147|100.89|0|147
C|SCHW|20260113|10:44:24.322995|S|7|101.14|0|7
C|SCHW|20260113|10:47:47.771594|S|150|101.16|0|150
C|SCHW|20260113|10:50:47.115157|S|39|101.21|0|39
C|SCHW|20260113|10:57:12.652702|S|10|101.14|0|10
C|SCHW|20260113|10:59:20.010713|S|2|101.08|0|2
C|SCHW|20260113|11:01:06.871305|S|75|101.07|0|75
C|SCHW|20260113|11:15:47.606016|S|100|101.07|0|100
C|SCHW|20260113|11:26:04.767079|S|10|100.67|0|10
C|SCHW|20260113|11:26:58.541840|S|75|100.535|0|75
C|SCHW|20260113|12:00:42.732003|S|1|100.7|0|1
C|SCHW|20260113|12:50:25.308510|S|100|100.6|0|100
C|SCHW|20260113|13:18:01.303424|S|1|100.58|0|1
C|SCHW|20260113|13:21:55.815810|S|12|100.62|0|12
C|SCHW|20260113|13:31:00.274519|S|50|100.62|0|50
C|SCHW|20260113|14:20:30.708921|S|90|100.54|0|90
C|SCHW|20260113|14:20:30.708921|S|10|100.54|0|10
C|SCHW|20260113|14:21:25.262606|S|1|100.61|0|1
C|SCHW|20260113|15:25:36.641151|S|1|100.92|0|1
C|SCHW|20260113|15:29:50.706353|S|1|100.87|0|1
C|SCHW|20260113|15:45:05.216420|S|221|100.86|0|221
C|SCHW|20260113|15:45:54.635521|S|1|100.91|0|1
C|SCHW|20260113|15:50:00.550274|S|75|100.93|0|75
C|SCHW|20260113|15:50:00.550347|S|75|100.935|0|75
C|SCHW|20260113|15:50:00.550437|S|40|100.935|0|40
C|SCHW|20260113|15:51:03.202072|S|9|101|0|9
C|SCHW|20260113|15:59:27.479006|S|134|101.05|0|134
C|SCHW|20260113|15:59:47.571183|S|50|101.15|0|50
C|SCHW|20260113|15:59:47.571183|S|200|101.14|0|200
C|SCHX|20260113|09:38:05.616719|S|101|27.49|0|101
C|SCHX|20260113|09:49:02.886344|S|600|27.44|0|600
C|SCHX|20260113|09:49:43.472792|S|300|27.45|0|300
C|SCHX|20260113|09:51:33.304259|S|300|27.44|0|300
C|SCHX|20260113|09:52:31.123821|S|300|27.44|0|300
C|SCHX|20260113|09:52:44.878864|S|300|27.44|0|300
C|SCHX|20260113|09:53:38.337023|S|300|27.45|0|300
C|SCHX|20260113|10:00:39.134403|S|300|27.43|0|300
C|SCHX|20260113|10:03:41.439027|S|1000|27.39|0|1000
C|SCHX|20260113|10:20:25.323848|S|400|27.38|0|400
C|SCHX|20260113|10:28:36.541252|S|300|27.35|0|300
C|SCHX|20260113|10:36:40.705553|S|2500|27.39|0|2500
C|SCHX|20260113|10:36:40.705554|S|1000|27.39|0|1000
C|SCHX|20260113|10:37:16.471385|S|300|27.4|0|300
C|SCHX|20260113|11:06:19.446447|S|300|27.41|0|300
C|SCHX|20260113|11:08:56.141884|S|595|27.41|0|595
C|SCHX|20260113|12:31:24.251241|S|300|27.42|0|300
C|SCHX|20260113|12:33:32.025662|S|300|27.42|0|300
C|SCHX|20260113|13:01:46.895079|S|300|27.36|0|300
C|SCHX|20260113|13:02:01.949371|S|400|27.37|0|400
C|SCHX|20260113|13:03:37.417120|S|700|27.36|0|700
C|SCHX|20260113|13:41:03.744717|S|1200|27.39|0|1200
C|SCHX|20260113|13:49:34.258680|S|1200|27.38|0|1200
C|SCHX|20260113|14:14:31.008110|S|1000|27.35|0|1000
C|SCHX|20260113|14:25:33.412323|S|500|27.36|0|500
C|SCHX|20260113|15:02:06.229022|S|400|27.37|0|400
C|SCHX|20260113|15:13:09.916208|S|500|27.35|0|500
C|SCHX|20260113|15:15:01.717582|S|300|27.35|0|300
C|SCHX|20260113|15:17:36.605246|S|600|27.35|0|600
C|SCHX|20260113|15:24:32.200611|S|700|27.36|0|700
C|SCHX|20260113|15:39:54.831892|S|100|27.34|0|100
C|SCHX|20260113|15:46:49.141598|S|300|27.35|0|300
C|SCHX|20260113|15:48:33.564399|S|141|27.35|0|141
C|SCHX|20260113|15:48:34.301672|S|59|27.35|0|59
C|SCHX|20260113|15:48:44.476621|S|44|27.35|0|44
C|SCHX|20260113|15:48:55.758587|S|56|27.35|0|56
C|SCHX|20260113|15:48:59.280909|S|68|27.35|0|68
C|SCHX|20260113|15:51:34.123181|S|200|27.36|0|200
C|SCHX|20260113|15:53:03.869066|S|44|27.38|0|44
C|SCHX|20260113|15:53:10.164001|S|56|27.38|0|56
C|SCHX|20260113|15:54:20.008669|S|200|27.39|0|200
C|SCHX|20260113|15:54:40.019002|S|12|27.39|0|12
C|SCHX|20260113|15:54:44.142232|S|9|27.39|0|9
C|SCHX|20260113|15:56:11.319411|S|17|27.395|0|17
C|SCHX|20260113|15:57:42.124890|S|200|27.4|0|200
C|SCHX|20260113|15:59:30.042535|S|893|27.4|0|893
C|SCHY|20260113|10:31:13.549983|S|47|29.965|0|47
C|SCHY|20260113|10:31:26.788517|S|25|29.965|0|25
C|SCHY|20260113|10:45:30.070942|S|1|29.995|0|1
C|SCHY|20260113|10:45:31.905199|S|1|29.995|0|1
C|SCHY|20260113|10:45:33.278373|S|1|29.995|0|1
C|SCHY|20260113|13:48:21.469522|S|264|30.035|0|264
C|SCHY|20260113|14:45:25.469962|S|100|30.02|0|100
C|SCHZ|20260113|09:42:27.154010|S|100|23.425|0|100
C|SCHZ|20260113|09:42:31.362254|S|100|23.425|0|100
C|SCHZ|20260113|10:56:28.764952|S|100|23.44|0|100
C|SCHZ|20260113|11:04:06.819642|S|77|23.445|0|77
C|SCHZ|20260113|11:13:33.720504|S|18|23.43|0|18
C|SCHZ|20260113|12:14:40.006901|S|14|23.435|0|14
C|SCHZ|20260113|12:29:03.452675|S|100|23.44|0|100
C|SCHZ|20260113|13:01:15.156133|S|1100|23.435|0|1100
C|SCHZ|20260113|13:01:15.156234|S|175|23.435|0|175
C|SCHZ|20260113|13:09:41.741326|S|300|23.44|0|300
C|SCHZ|20260113|13:09:41.741326|S|100|23.44|0|100
C|SCHZ|20260113|13:11:38.917083|S|500|23.44|0|500
C|SCHZ|20260113|13:19:10.286034|S|500|23.44|0|500
C|SCHZ|20260113|13:19:10.297591|S|500|23.44|0|500
C|SCHZ|20260113|13:19:10.539252|S|500|23.44|0|500
C|SCHZ|20260113|13:19:12.678895|S|500|23.44|0|500
C|SCHZ|20260113|13:34:40.611132|S|300|23.44|0|300
C|SCHZ|20260113|13:43:00.180656|S|100|23.44|0|100
C|SCHZ|20260113|14:31:54.448762|S|600|23.44|0|600
C|SCHZ|20260113|14:41:56.569691|S|800|23.44|0|800
C|SCHZ|20260113|14:53:22.404111|S|800|23.44|0|800
C|SCHZ|20260113|15:30:06.102118|S|1000|23.44|0|1000
C|SCHZ|20260113|15:32:31.190192|S|100|23.44|0|100
C|SCHZ|20260113|15:33:47.747533|S|100|23.44|0|100
C|SCHZ|20260113|15:34:02.782091|S|100|23.44|0|100
C|SCHZ|20260113|15:34:22.300879|S|100|23.44|0|100
C|SCHZ|20260113|15:37:58.147917|S|100|23.44|0|100
C|SCHZ|20260113|15:38:16.105276|S|100|23.44|0|100
C|SCHZ|20260113|15:38:27.011808|S|100|23.44|0|100
C|SCHZ|20260113|15:43:31.208010|S|100|23.44|0|100
C|SCHZ|20260113|15:43:31.208034|S|100|23.44|0|100
C|SCHZ|20260113|15:43:31.210304|S|223|23.44|0|223
C|SCHZ|20260113|15:43:35.665517|S|100|23.44|0|100
C|SCHZ|20260113|15:43:51.903733|S|100|23.44|0|100
C|SCHZ|20260113|15:44:13.267270|S|100|23.44|0|100
C|SCHZ|20260113|15:44:53.267123|S|100|23.44|0|100
C|SCHZ|20260113|15:45:08.267741|S|100|23.44|0|100
C|SCHZ|20260113|15:45:26.717278|S|100|23.44|0|100
C|SCHZ|20260113|15:45:43.267339|S|100|23.44|0|100
C|SCHZ|20260113|15:45:57.247926|S|100|23.44|0|100
C|SCHZ|20260113|15:46:15.936439|S|100|23.44|0|100
C|SCHZ|20260113|15:46:32.061872|S|100|23.44|0|100
C|SCHZ|20260113|15:46:48.267805|S|100|23.44|0|100
C|SCHZ|20260113|15:47:03.267338|S|77|23.44|0|77
C|SCHZ|20260113|15:47:03.267338|S|23|23.44|0|23
C|SCHZ|20260113|15:47:21.910746|S|100|23.44|0|100
C|SCHZ|20260113|15:47:36.834128|S|100|23.44|0|100
C|SCHZ|20260113|15:47:36.835008|S|77|23.44|0|77
C|SCHZ|20260113|15:47:37.446694|S|200|23.44|0|200
C|SCHZ|20260113|15:48:22.773012|S|100|23.44|0|100
C|SCHZ|20260113|15:48:42.261203|S|100|23.44|0|100
C|SCHZ|20260113|15:50:23.484196|S|200|23.44|0|200
C|SCHZ|20260113|15:52:15.512219|S|738|23.44|0|738
C|SCHZ|20260113|15:56:29.511260|S|100|23.44|0|100
C|SCHZ|20260113|15:56:29.511278|S|900|23.44|0|900
C|SCHZ|20260113|15:56:34.661447|S|100|23.45|0|100
C|SCHZ|20260113|15:56:34.693180|S|100|23.44|0|100
C|SCHZ|20260113|15:56:34.693222|S|900|23.44|0|900
C|SCHZ|20260113|15:57:28.673306|S|5000|23.44|0|5000
C|SCHZ|20260113|15:57:28.673307|S|5000|23.44|0|5000
C|SCHZ|20260113|15:57:37.707909|S|5800|23.44|0|5800
C|SCHZ|20260113|15:57:37.707909|S|20000|23.44|0|20000
C|SCHZ|20260113|15:57:38.675758|S|1700|23.44|0|1700
C|SCI|20260113|09:49:11.569582|S|100|80.03|0|100
C|SCI|20260113|09:49:59.655517|S|319|79.99|0|319
C|SCI|20260113|09:49:59.655753|S|140|79.99|0|140
C|SCI|20260113|09:57:32.171629|S|100|80.09|0|100
C|SCI|20260113|10:47:23.934566|S|95|80.22|0|95
C|SCI|20260113|10:47:23.934566|S|5|80.22|0|5
C|SCI|20260113|10:49:29.656392|S|74|80.22|0|74
C|SCI|20260113|10:49:29.656393|S|25|80.21|0|25
C|SCI|20260113|10:59:01.108876|S|100|79.74|0|100
C|SCI|20260113|11:08:52.595070|S|100|79.73|0|100
C|SCI|20260113|11:25:20.313922|S|12|79.66|0|12
C|SCI|20260113|11:35:12.687859|S|25|79.65|0|25
C|SCI|20260113|11:35:12.687860|S|75|79.64|0|75
C|SCI|20260113|11:35:12.687961|S|25|79.64|0|25
C|SCI|20260113|12:12:20.946740|S|3|79.77|0|3
C|SCI|20260113|12:12:23.186046|S|2|79.78|0|2
C|SCI|20260113|12:44:34.288197|S|2|80|0|2
C|SCI|20260113|13:45:55.140457|S|100|80.17|0|100
C|SCI|20260113|14:04:29.236220|S|100|79.88|0|100
C|SCI|20260113|14:05:20.572787|S|3|79.75|0|3
C|SCI|20260113|14:06:45.277118|S|102|79.78|0|102
C|SCI|20260113|14:48:22.456210|S|100|79.655|0|100
C|SCI|20260113|15:00:19.893446|S|93|79.93|0|93
C|SCI|20260113|15:09:37.114276|S|124|79.94|0|124
C|SCI|20260113|15:09:37.114276|S|100|79.94|0|100
C|SCI|20260113|15:11:03.310046|S|2|79.89|0|2
C|SCI|20260113|15:16:08.399598|S|2|79.78|0|2
C|SCI|20260113|15:19:24.293757|S|1|79.78|0|1
C|SCI|20260113|15:29:32.377106|S|119|79.69|0|119
C|SCI|20260113|15:30:39.484654|S|4|79.77|0|4
C|SCI|20260113|15:31:55.395119|S|148|79.77|0|148
C|SCI|20260113|15:37:39.380067|S|3|79.73|0|3
C|SCI|20260113|15:58:33.914045|S|100|79.82|0|100
C|SCI|20260113|15:59:46.665911|S|11|79.86|0|11
C|SCI|20260113|15:59:46.665927|S|11|79.86|0|11
C|SCL|20260113|10:53:15.491251|S|50|51.75|0|50
C|SCL|20260113|15:58:31.466297|S|57|51.3|0|57
C|SCL|20260113|15:58:49.477839|S|100|51.28|0|100
C|SCLX|20260113|10:38:48.159418|S|1|13.05|0|1
C|SCLX|20260113|11:12:02.523637|S|1|13.06|0|1
C|SCLX|20260113|11:12:06.878756|S|1|13.01|0|1
C|SCLX|20260113|11:12:15.612590|S|1|13.07|0|1
C|SCLX|20260113|11:12:22.347023|S|1|13.04|0|1
C|SCLX|20260113|11:12:24.264045|S|1|13.03|0|1
C|SCLX|20260113|11:12:25.674624|S|1|13.01|0|1
C|SCLX|20260113|11:12:31.044443|S|1|13.02|0|1
C|SCLX|20260113|11:12:57.492709|S|1|13.07|0|1
C|SCLX|20260113|11:12:57.492723|S|20|13.07|0|20
C|SCLX|20260113|11:12:57.492770|S|1|13.07|0|1
C|SCLX|20260113|11:12:57.492788|S|1|13.07|0|1
C|SCLX|20260113|11:12:57.492829|S|1|13.07|0|1
C|SCLX|20260113|11:13:04.172943|S|1|13.02|0|1
C|SCLX|20260113|11:33:47.459195|S|1|12.98|0|1
C|SCLX|20260113|12:30:58.020634|S|1|12.95|0|1
C|SCLX|20260113|12:40:22.662597|S|6|12.95|0|6
C|SCMB|20260113|11:40:39.263077|S|13|25.88|0|13
C|SCMB|20260113|13:03:02.036538|S|100|25.9|0|100
C|SCMB|20260113|13:03:04.808109|S|100|25.9|0|100
C|SCMB|20260113|14:59:14.400630|S|100|25.91|0|100
C|SCMB|20260113|15:05:14.486371|S|100|25.91|0|100
C|SCMB|20260113|15:23:23.585975|S|100|25.91|0|100
C|SCMB|20260113|15:23:28.565867|S|100|25.91|0|100
C|SCO|20260113|09:31:11.256459|S|200|17.91|0|200
C|SCO|20260113|09:39:09.610959|S|300|17.87|0|300
C|SCO|20260113|09:43:21.148136|S|200|17.74|0|200
C|SCO|20260113|09:43:21.148156|S|100|17.74|0|100
C|SCO|20260113|09:43:21.491999|S|100|17.77|0|100
C|SCO|20260113|09:43:30.960278|S|200|17.76|0|200
C|SCO|20260113|09:43:30.960279|S|100|17.76|0|100
C|SCO|20260113|09:43:30.960333|S|100|17.76|0|100
C|SCO|20260113|09:43:30.960508|S|100|17.76|0|100
C|SCO|20260113|09:43:36.828688|S|134|17.76|0|134
C|SCO|20260113|09:44:04.858622|S|200|17.7|0|200
C|SCO|20260113|09:44:04.858622|S|200|17.7|0|200
C|SCO|20260113|09:44:04.862557|S|300|17.69|0|300
C|SCO|20260113|09:46:48.354339|S|300|17.63|0|300
C|SCO|20260113|10:10:00.703360|S|100|17.61|0|100
C|SCO|20260113|10:12:04.885074|S|65|17.57|0|65
C|SCO|20260113|10:37:59.408418|S|104|17.58|0|104
C|SCO|20260113|10:55:54.864410|S|300|17.57|0|300
C|SCO|20260113|10:57:39.992944|S|300|17.57|0|300
C|SCO|20260113|10:57:45.276606|S|50|17.57|0|50
C|SCO|20260113|11:03:08.422207|S|253|17.57|0|253
C|SCO|20260113|11:10:10.353533|S|300|17.6|0|300
C|SCO|20260113|11:15:02.382934|S|268|17.59|0|268
C|SCO|20260113|11:15:02.383048|S|32|17.59|0|32
C|SCO|20260113|11:24:33.902805|S|200|17.57|0|200
C|SCO|20260113|11:30:28.633788|S|100|17.56|0|100
C|SCO|20260113|11:34:56.431743|S|300|17.56|0|300
C|SCO|20260113|11:41:14.149903|S|166|17.5|0|166
C|SCO|20260113|12:15:57.411586|S|200|17.63|0|200
C|SCO|20260113|13:00:15.180639|S|100|17.76|0|100
C|SCO|20260113|13:00:15.182041|S|100|17.755|0|100
C|SCO|20260113|13:00:15.182107|S|59|17.755|0|59
C|SCO|20260113|13:00:15.182245|S|92|17.755|0|92
C|SCO|20260113|13:00:15.182246|S|29|17.76|0|29
C|SCO|20260113|13:00:15.182299|S|271|17.76|0|271
C|SCO|20260113|13:00:40.825575|S|100|17.66|0|100
C|SCO|20260113|13:00:41.069653|S|100|17.66|0|100
C|SCO|20260113|13:00:52.349459|S|83|17.66|0|83
C|SCO|20260113|13:00:52.349663|S|17|17.66|0|17
C|SCO|20260113|13:00:57.960729|S|100|17.71|0|100
C|SCO|20260113|13:02:03.001887|S|251|17.59|0|251
C|SCO|20260113|13:36:26.237459|S|200|17.52|0|200
C|SCO|20260113|14:16:20.888534|S|100|17.56|0|100
C|SCO|20260113|14:16:23.553819|S|200|17.61|0|200
C|SCO|20260113|14:16:23.561075|S|149|17.62|0|149
C|SCO|20260113|14:16:23.561100|S|51|17.62|0|51
C|SCO|20260113|14:16:23.561270|S|100|17.62|0|100
C|SCO|20260113|14:16:24.380615|S|200|17.625|0|200
C|SCO|20260113|14:16:24.380631|S|100|17.63|0|100
C|SCO|20260113|14:16:24.382834|S|120|17.63|0|120
C|SCO|20260113|14:16:24.674480|S|104|17.64|0|104
C|SCO|20260113|14:16:24.674493|S|96|17.64|0|96
C|SCO|20260113|14:16:24.678355|S|104|17.64|0|104
C|SCO|20260113|14:16:24.685440|S|200|17.65|0|200
C|SCO|20260113|14:16:24.712535|S|200|17.66|0|200
C|SCO|20260113|14:16:27.093213|S|200|17.71|0|200
C|SCO|20260113|14:16:30.306349|S|200|17.78|0|200
C|SCO|20260113|14:16:31.260171|S|200|17.81|0|200
C|SCO|20260113|14:16:31.260171|S|200|17.8|0|200
C|SCO|20260113|14:16:31.260527|S|100|17.815|0|100
C|SCO|20260113|14:16:31.260839|S|175|17.81|0|175
C|SCO|20260113|14:16:31.268309|S|100|17.815|0|100
C|SCO|20260113|14:16:31.302948|S|133|17.84|0|133
C|SCO|20260113|14:16:31.352199|S|200|17.83|0|200
C|SCO|20260113|14:16:31.416677|S|200|17.83|0|200
C|SCO|20260113|14:16:32.177628|S|300|17.8|0|300
C|SCO|20260113|14:16:32.249785|S|300|17.8|0|300
C|SCO|20260113|14:16:32.337411|S|100|17.81|0|100
C|SCO|20260113|14:16:32.616078|S|100|17.84|0|100
C|SCO|20260113|14:16:34.383228|S|100|17.865|0|100
C|SCO|20260113|14:16:35.179234|S|200|17.9|0|200
C|SCO|20260113|14:16:40.853850|S|80|17.86|0|80
C|SCO|20260113|14:16:43.385521|S|100|17.845|0|100
C|SCO|20260113|14:16:45.904726|S|69|17.9|0|69
C|SCO|20260113|14:22:37.372992|S|300|17.64|0|300
C|SCO|20260113|14:34:51.611531|S|100|17.62|0|100
C|SCO|20260113|14:34:51.636707|S|100|17.62|0|100
C|SCO|20260113|14:34:51.638577|S|100|17.61|0|100
C|SCO|20260113|14:34:51.655210|S|100|17.62|0|100
C|SCO|20260113|14:34:51.655342|S|100|17.61|0|100
C|SCO|20260113|14:37:46.482261|S|100|17.65|0|100
C|SCO|20260113|14:37:46.486810|S|100|17.67|0|100
C|SCO|20260113|15:37:27.867935|S|3|17.61|0|3
C|SCO|20260113|15:40:48.329362|S|1|17.62|0|1
C|SCO|20260113|15:42:28.482555|S|2|17.62|0|2
C|SCO|20260113|15:54:11.569151|S|7|17.66|0|7
C|SCO|20260113|15:55:48.629574|S|1|17.64|0|1
C|SCO|20260113|15:55:49.239001|S|7|17.64|0|7
C|SCO|20260113|15:55:49.270594|S|5|17.64|0|5
C|SCO|20260113|15:56:14.572605|S|100|17.625|0|100
C|SCO|20260113|15:56:23.746549|S|100|17.62|0|100
C|SCO|20260113|15:56:59.716623|S|7|17.63|0|7
C|SCOR|20260113|11:14:01.043545|S|41|8.06|0|41
C|SCOR|20260113|11:14:38.781519|S|99|8.06|0|99
C|SCOR|20260113|11:14:58.053534|S|30|8.06|0|30
C|SCOR|20260113|11:15:06.613184|S|10|8.07|0|10
C|SCOR|20260113|11:15:06.613227|S|10|8.07|0|10
C|SCOR|20260113|11:15:06.613892|S|10|8.07|0|10
C|SCOR|20260113|11:15:10.593545|S|1|8.12|0|1
C|SCOR|20260113|11:15:26.744496|S|30|8.06|0|30
C|SCOR|20260113|11:15:26.744537|S|59|8.06|0|59
C|SCOR|20260113|11:15:35.235008|S|90|8.12|0|90
C|SCOR|20260113|11:15:35.612900|S|1|8.11|0|1
C|SCOR|20260113|11:15:42.873729|S|10|8.06|0|10
C|SCOR|20260113|11:15:42.873772|S|79|8.06|0|79
C|SCOR|20260113|11:16:06.490262|S|90|8.12|0|90
C|SCOR|20260113|11:16:06.490930|S|1|8.11|0|1
C|SCOR|20260113|11:16:23.961776|S|9|8.06|0|9
C|SCOR|20260113|11:25:42.664949|S|1|8.12|0|1
C|SCOR|20260113|11:27:20.814808|S|1|8.12|0|1
C|SCOR|20260113|11:27:21.812448|S|1|8.12|0|1
C|SCOR|20260113|11:27:23.398549|S|1|8.12|0|1
C|SCSC|20260113|09:56:04.839284|S|100|41.49|0|100
C|SCSC|20260113|09:56:05.177360|S|45|41.515|0|45
C|SCSC|20260113|09:56:20.504699|S|27|41.68|0|27
C|SCSC|20260113|09:56:20.504721|S|27|41.68|0|27
C|SCSC|20260113|12:27:17.002997|S|1|41.49|0|1
C|SCSC|20260113|14:50:11.323995|S|1|41.33|0|1
C|SCSC|20260113|14:50:42.362152|S|1|41.32|0|1
C|SCSC|20260113|14:51:43.932473|S|6|41.32|0|6
C|SCSC|20260113|14:55:12.183158|S|6|41.32|0|6
C|SCSC|20260113|15:04:25.630165|S|100|41.32|0|100
C|SCVL|20260113|15:12:11.411534|S|5|19.04|0|5
C|SCVL|20260113|15:56:53.106248|S|10|19.18|0|10
C|SCVL|20260113|15:59:09.634932|S|700|19.195|0|700
C|SCVL|20260113|15:59:09.636016|S|100|19.205|0|100
C|SCYB|20260113|10:44:08.654353|S|100|26.57|0|100
C|SCYB|20260113|10:47:48.654844|S|100|26.57|0|100
C|SCYB|20260113|11:59:02.242198|S|100|26.58|0|100
C|SCYB|20260113|12:07:46.785474|S|7|26.58|0|7
C|SCYB|20260113|12:07:46.785475|S|93|26.58|0|93
C|SCYB|20260113|12:09:50.831052|S|100|26.58|0|100
C|SCYB|20260113|12:42:26.351474|S|52|26.58|0|52
C|SCYB|20260113|12:49:45.316097|S|34|26.58|0|34
C|SCYB|20260113|13:02:48.562263|S|100|26.57|0|100
C|SCYB|20260113|13:07:41.856629|S|3|26.57|0|3
C|SCYB|20260113|15:58:01.463901|S|100|26.575|0|100
C|SCYB|20260113|15:58:01.464316|S|100|26.575|0|100
C|SCYB|20260113|15:58:02.055011|S|100|26.575|0|100
C|SCYB|20260113|15:58:02.055021|S|100|26.575|0|100
C|SCYB|20260113|15:58:03.055116|S|100|26.575|0|100
C|SCYB|20260113|15:58:03.055126|S|100|26.575|0|100
C|SCYB|20260113|15:58:04.055356|S|100|26.58|0|100
C|SCYB|20260113|15:58:04.055366|S|100|26.58|0|100
C|SCYB|20260113|15:58:05.054550|S|106|26.575|0|106
C|SCYB|20260113|15:58:05.054655|S|106|26.575|0|106
C|SCYB|20260113|15:58:06.054634|S|106|26.575|0|106
C|SCYB|20260113|15:58:06.054888|S|106|26.575|0|106
C|SCYB|20260113|15:58:07.054733|S|6|26.58|0|6
C|SCYB|20260113|15:58:07.054733|S|100|26.58|0|100
C|SCYB|20260113|15:59:59.884752|S|100|26.59|0|100
C|SCZ|20260113|09:31:56.638388|S|100|80.095|0|100
C|SCZ|20260113|09:31:56.650664|S|100|80.095|0|100
C|SCZ|20260113|09:31:56.650754|S|134|80.095|0|134
C|SCZ|20260113|09:35:21.217698|S|10|80.07|0|10
C|SCZ|20260113|11:26:21.909573|S|1|79.77|0|1
C|SCZ|20260113|11:26:58.700392|S|1|79.77|0|1
C|SCZ|20260113|11:44:09.905156|S|1|79.875|0|1
C|SCZ|20260113|12:31:17.036808|S|100|79.89|0|100
C|SCZ|20260113|12:48:45.759135|S|100|79.9|0|100
C|SCZ|20260113|14:24:57.483636|S|1|79.84|0|1
C|SCZ|20260113|14:30:26.499104|S|1|79.86|0|1
C|SCZ|20260113|14:32:51.354254|S|100|79.855|0|100
C|SCZ|20260113|14:34:49.489117|S|2|79.85|0|2
C|SCZ|20260113|14:44:14.794137|S|2|79.865|0|2
C|SCZ|20260113|14:45:32.959610|S|1|79.86|0|1
C|SCZ|20260113|14:49:08.270495|S|1|79.84|0|1
C|SCZ|20260113|14:59:23.505892|S|40|79.895|0|40
C|SCZ|20260113|15:25:21.521430|S|100|79.82|0|100
C|SCZ|20260113|15:33:07.908293|S|2|79.8|0|2
C|SCZ|20260113|15:36:21.868861|S|1|79.77|0|1
C|SCZ|20260113|15:42:30.071282|S|100|79.81|0|100
C|SCZ|20260113|15:44:52.069990|S|1|79.84|0|1
C|SCZ|20260113|15:46:38.763894|S|2|79.83|0|2
C|SCZ|20260113|15:46:44.163033|S|3|79.83|0|3
C|SCZ|20260113|15:52:08.257526|S|1|79.83|0|1
C|SCZ|20260113|15:53:23.400300|S|8|79.84|0|8
C|SCZ|20260113|15:53:46.049353|S|7|79.84|0|7
C|SD|20260113|09:44:54.960768|S|25|14.33|0|25
C|SD|20260113|09:45:47.116113|S|25|14.365|0|25
C|SD|20260113|10:53:28.097336|S|18|14.55|0|18
C|SD|20260113|10:53:28.097336|S|82|14.55|0|82
C|SD|20260113|11:34:30.069086|S|100|14.51|0|100
C|SD|20260113|13:23:30.412575|S|75|14.59|0|75
C|SD|20260113|15:51:24.042722|S|53|14.5|0|53
C|SD|20260113|15:51:24.042796|S|25|14.5|0|25
C|SD|20260113|15:51:24.042863|S|25|14.5|0|25
C|SD|20260113|15:51:24.042921|S|25|14.5|0|25
C|SD|20260113|15:51:24.042977|S|25|14.5|0|25
C|SD|20260113|15:51:24.043036|S|25|14.5|0|25
C|SD|20260113|15:52:01.059159|S|25|14.495|0|25
C|SD|20260113|15:52:01.059225|S|25|14.495|0|25
C|SD|20260113|15:52:01.059282|S|25|14.495|0|25
C|SD|20260113|15:52:01.059337|S|25|14.495|0|25
C|SD|20260113|15:52:01.059396|S|25|14.495|0|25
C|SD|20260113|15:52:01.059455|S|25|14.495|0|25
C|SD|20260113|15:52:01.059511|S|25|14.495|0|25
C|SD|20260113|15:52:01.059568|S|25|14.495|0|25
C|SD|20260113|15:52:09.980909|S|25|14.495|0|25
C|SD|20260113|15:52:09.980975|S|25|14.495|0|25
C|SD|20260113|15:52:09.981032|S|25|14.495|0|25
C|SD|20260113|15:52:09.981097|S|25|14.495|0|25
C|SDCI|20260113|10:15:00.309306|S|100|23.2|0|100
C|SDCI|20260113|10:15:00.309307|S|200|23.21|0|200
C|SDCI|20260113|10:18:08.902015|S|25|23.14|0|25
C|SDCI|20260113|10:18:08.902115|S|25|23.14|0|25
C|SDGR|20260113|09:34:40.382254|S|3|18.515|0|3
C|SDGR|20260113|10:08:32.176673|S|75|18.29|0|75
C|SDGR|20260113|11:43:21.877058|S|100|18.505|0|100
C|SDGR|20260113|11:48:11.134605|S|12|18.495|0|12
C|SDGR|20260113|12:02:54.100456|S|43|18.525|0|43
C|SDGR|20260113|12:24:40.601265|S|103|18.52|0|103
C|SDGR|20260113|12:24:46.242347|S|1|18.52|0|1
C|SDGR|20260113|12:32:32.726252|S|44|18.465|0|44
C|SDGR|20260113|12:32:54.433052|S|44|18.465|0|44
C|SDGR|20260113|14:24:56.218878|S|62|18.43|0|62
C|SDGR|20260113|14:42:24.029132|S|126|18.38|0|126
C|SDGR|20260113|14:42:24.029147|S|35|18.38|0|35
C|SDGR|20260113|14:45:13.207417|S|45|18.42|0|45
C|SDGR|20260113|14:47:31.116434|S|25|18.42|0|25
C|SDGR|20260113|15:33:07.031830|S|170|18.25|0|170
C|SDHC|20260113|15:57:51.103973|S|39|21.08|0|39
C|SDIV|20260113|09:59:44.928741|S|100|24.89|0|100
C|SDIV|20260113|14:16:35.443820|S|100|24.86|0|100
C|SDIV|20260113|14:19:21.763585|S|200|24.86|0|200
C|SDIV|20260113|14:25:46.794127|S|1|24.86|0|1
C|SDIV|20260113|14:29:15.331663|S|100|24.86|0|100
C|SDIV|20260113|14:49:41.835730|S|100|24.85|0|100
C|SDIV|20260113|14:56:35.231199|S|200|24.86|0|200
C|SDIV|20260113|14:59:33.784343|S|3|24.865|0|3
C|SDIV|20260113|15:42:04.026887|S|200|24.82|0|200
C|SDIV|20260113|15:50:01.045215|S|200|24.815|0|200
C|SDIV|20260113|15:50:44.525893|S|100|24.82|0|100
C|SDIV|20260113|15:54:36.515262|S|100|24.83|0|100
C|SDOT|20260113|09:30:09.168504|S|100|3.33|0|100
C|SDOT|20260113|09:33:52.768991|E|100|3.33|0|100
C|SDOT|20260113|09:54:20.995578|S|100|3.65|0|100
C|SDOT|20260113|09:59:52.480946|S|100|3.9|0|100
C|SDOT|20260113|15:53:29.845303|S|100|3.43|0|100
C|SDOW|20260113|09:30:01.614195|S|100|29.2|0|100
C|SDOW|20260113|09:31:07.247820|S|100|29.17|0|100
C|SDOW|20260113|09:40:18.081991|S|100|29.43|0|100
C|SDOW|20260113|09:42:23.576473|S|100|29.44|0|100
C|SDOW|20260113|09:43:09.376023|S|100|29.41|0|100
C|SDOW|20260113|09:43:28.146301|S|20|29.47|0|20
C|SDOW|20260113|09:43:28.715149|S|100|29.48|0|100
C|SDOW|20260113|09:43:28.962882|S|100|29.5|0|100
C|SDOW|20260113|09:44:26.213713|S|181|29.47|0|181
C|SDOW|20260113|09:45:49.108165|S|60|29.51|0|60
C|SDOW|20260113|09:46:39.112138|S|100|29.58|0|100
C|SDOW|20260113|09:53:38.238734|S|100|29.66|0|100
C|SDOW|20260113|09:56:08.046704|S|101|29.59|0|101
C|SDOW|20260113|09:57:01.833120|S|200|29.63|0|200
C|SDOW|20260113|10:04:56.049209|S|200|29.69|0|200
C|SDOW|20260113|10:07:32.399920|S|200|29.66|0|200
C|SDOW|20260113|10:07:49.783321|S|1500|29.66|0|1500
C|SDOW|20260113|10:15:30.145325|S|1800|29.76|0|1800
C|SDOW|20260113|10:24:51.664503|S|500|29.79|0|500
C|SDOW|20260113|10:30:03.644069|S|1142|29.76|0|1142
C|SDOW|20260113|10:33:11.611049|S|1800|29.66|0|1800
C|SDOW|20260113|10:36:25.040989|S|1600|29.56|0|1600
C|SDOW|20260113|10:42:47.676341|S|100|29.5|0|100
C|SDOW|20260113|10:44:35.902595|S|100|29.57|0|100
C|SDOW|20260113|11:02:22.041348|S|100|29.715|0|100
C|SDOW|20260113|11:27:11.836271|S|50|29.77|0|50
C|SDOW|20260113|11:27:11.837041|S|50|29.77|0|50
C|SDOW|20260113|11:27:12.518479|S|300|29.78|0|300
C|SDOW|20260113|11:27:12.767083|S|300|29.8|0|300
C|SDOW|20260113|11:27:12.767447|S|50|29.8|0|50
C|SDOW|20260113|11:27:12.767567|S|50|29.8|0|50
C|SDOW|20260113|11:27:12.767931|S|1400|29.8|0|1400
C|SDOW|20260113|11:27:13.537593|S|500|29.81|0|500
C|SDOW|20260113|11:27:13.537797|S|50|29.81|0|50
C|SDOW|20260113|11:35:55.443615|S|50|29.66|0|50
C|SDOW|20260113|11:51:00.063017|S|100|29.65|0|100
C|SDOW|20260113|12:31:16.518499|S|300|29.68|0|300
C|SDOW|20260113|12:31:16.518643|S|400|29.68|0|400
C|SDOW|20260113|12:31:17.036946|S|200|29.7|0|200
C|SDOW|20260113|12:31:19.303614|S|50|29.77|0|50
C|SDOW|20260113|12:31:19.319347|S|300|29.77|0|300
C|SDOW|20260113|12:31:20.380514|S|300|29.75|0|300
C|SDOW|20260113|12:31:20.380523|S|500|29.75|0|500
C|SDOW|20260113|12:31:20.380542|S|1000|29.75|0|1000
C|SDOW|20260113|12:31:20.511865|S|1800|29.755|0|1800
C|SDOW|20260113|12:31:20.657385|S|400|29.74|0|400
C|SDOW|20260113|12:31:20.657496|S|1400|29.74|0|1400
C|SDOW|20260113|12:31:20.825003|S|50|29.74|0|50
C|SDOW|20260113|12:31:20.831095|S|50|29.74|0|50
C|SDOW|20260113|12:31:20.911934|S|500|29.74|0|500
C|SDOW|20260113|12:31:20.911956|S|500|29.74|0|500
C|SDOW|20260113|12:31:20.912230|S|50|29.74|0|50
C|SDOW|20260113|12:31:20.912244|S|600|29.74|0|600
C|SDOW|20260113|12:31:20.995980|S|300|29.73|0|300
C|SDOW|20260113|12:31:20.996013|S|100|29.73|0|100
C|SDOW|20260113|12:31:20.996042|S|800|29.73|0|800
C|SDOW|20260113|12:31:20.996059|S|200|29.73|0|200
C|SDOW|20260113|12:31:20.996096|S|136|29.73|0|136
C|SDOW|20260113|12:31:20.996139|S|264|29.73|0|264
C|SDOW|20260113|12:31:23.037376|S|50|29.7|0|50
C|SDOW|20260113|12:31:35.277772|S|50|29.71|0|50
C|SDOW|20260113|12:42:03.215025|S|400|29.68|0|400
C|SDOW|20260113|12:47:50.766117|S|1400|29.7|0|1400
C|SDOW|20260113|12:48:45.758838|S|300|29.71|0|300
C|SDOW|20260113|12:48:45.758853|S|1100|29.71|0|1100
C|SDOW|20260113|12:59:24.420241|S|300|29.77|0|300
C|SDOW|20260113|13:10:58.483225|S|663|29.86|0|663
C|SDOW|20260113|13:10:58.483278|S|100|29.86|0|100
C|SDOW|20260113|13:10:58.483294|S|100|29.86|0|100
C|SDOW|20260113|13:10:58.483302|S|100|29.86|0|100
C|SDOW|20260113|14:18:02.228122|S|100|29.82|0|100
C|SDOW|20260113|14:18:02.228136|S|1700|29.82|0|1700
C|SDOW|20260113|14:18:02.228441|S|1800|29.82|0|1800
C|SDOW|20260113|14:21:25.263470|S|200|29.78|0|200
C|SDOW|20260113|14:21:25.263537|S|100|29.78|0|100
C|SDOW|20260113|14:21:25.263719|S|100|29.78|0|100
C|SDOW|20260113|14:21:25.263959|S|510|29.78|0|510
C|SDOW|20260113|14:21:25.264673|S|100|29.78|0|100
C|SDOW|20260113|14:22:04.074925|S|200|29.77|0|200
C|SDOW|20260113|14:22:04.075015|S|1600|29.77|0|1600
C|SDOW|20260113|15:47:39.588131|S|4|29.98|0|4
C|SDOW|20260113|15:47:48.579484|S|5|29.98|0|5
C|SDOW|20260113|15:47:51.887178|S|4|29.98|0|4
C|SDOW|20260113|15:49:46.885277|S|6|30|0|6
C|SDOW|20260113|15:51:33.843089|S|100|29.94|0|100
C|SDOW|20260113|15:52:23.976547|S|6|29.91|0|6
C|SDOW|20260113|15:52:44.939124|S|8|29.9|0|8
C|SDOW|20260113|15:54:43.897819|S|6|29.9|0|6
C|SDOW|20260113|15:56:23.141758|S|31|29.9|0|31
C|SDOW|20260113|15:57:13.667321|S|100|29.87|0|100
C|SDOW|20260113|15:57:29.476840|S|100|29.87|0|100
C|SDOW|20260113|15:58:48.014589|S|100|29.87|0|100
C|SDOW|20260113|15:58:58.952281|S|100|29.87|0|100
C|SDOW|20260113|15:59:53.024747|S|100|29.84|0|100
C|SDOW|20260113|15:59:58.246773|S|100|29.86|0|100
C|SDRL|20260113|09:34:09.099017|S|100|34.4|0|100
C|SDRL|20260113|09:34:10.120682|S|100|34.39|0|100
C|SDRL|20260113|09:47:36.742292|S|13|35.15|0|13
C|SDRL|20260113|09:47:36.742865|S|6|35.15|0|6
C|SDRL|20260113|09:47:36.756981|S|6|35.15|0|6
C|SDRL|20260113|09:47:36.942662|S|41|35.15|0|41
C|SDRL|20260113|10:18:20.768284|S|100|34.73|0|100
C|SDRL|20260113|10:19:27.528791|S|100|34.81|0|100
C|SDRL|20260113|10:53:07.883767|S|100|34.84|0|100
C|SDRL|20260113|11:19:10.444748|S|100|34.79|0|100
C|SDRL|20260113|11:19:10.444763|S|50|34.78|0|50
C|SDRL|20260113|11:19:10.444806|S|50|34.78|0|50
C|SDRL|20260113|12:03:05.101002|S|5|34.84|0|5
C|SDRL|20260113|12:03:11.368364|S|20|34.84|0|20
C|SDRL|20260113|12:03:11.368808|S|9|34.84|0|9
C|SDRL|20260113|12:04:34.728058|S|100|34.86|0|100
C|SDRL|20260113|12:13:18.703416|S|16|34.9|0|16
C|SDRL|20260113|12:43:41.560950|S|3|35.21|0|3
C|SDRL|20260113|12:54:51.356909|S|25|35.31|0|25
C|SDRL|20260113|13:10:33.479745|S|25|35.24|0|25
C|SDRL|20260113|14:02:14.030755|S|1|36.14|0|1
C|SDRL|20260113|14:16:34.307867|S|100|35.87|0|100
C|SDRL|20260113|14:16:34.307867|S|100|35.88|0|100
C|SDRL|20260113|14:37:23.977368|S|3|35.64|0|3
C|SDRL|20260113|14:37:23.977595|S|73|35.64|0|73
C|SDRL|20260113|14:37:23.977609|S|21|35.64|0|21
C|SDRL|20260113|14:37:23.977609|S|3|35.64|0|3
C|SDRL|20260113|14:43:02.240574|S|4|35.74|0|4
C|SDRL|20260113|15:00:52.102460|S|112|35.65|0|112
C|SDRL|20260113|15:00:52.103032|S|19|35.66|0|19
C|SDRL|20260113|15:04:14.861388|S|100|35.545|0|100
C|SDRL|20260113|15:45:25.195693|S|34|35.29|0|34
C|SDRL|20260113|15:45:25.195693|S|10|35.3|0|10
C|SDRL|20260113|15:45:31.233908|S|34|35.29|0|34
C|SDRL|20260113|15:45:31.233908|S|66|35.29|0|66
C|SDRL|20260113|15:45:49.025075|S|100|35.26|0|100
C|SDRL|20260113|15:48:05.384897|S|100|35.19|0|100
C|SDRL|20260113|15:49:59.710973|S|25|35.19|0|25
C|SDRL|20260113|15:49:59.711033|S|100|35.18|0|100
C|SDRL|20260113|15:51:05.234015|S|54|35.17|0|54
C|SDRL|20260113|15:51:05.234794|S|46|35.17|0|46
C|SDRL|20260113|15:52:31.205764|S|100|35.18|0|100
C|SDRL|20260113|15:52:56.420351|S|3|35.04|0|3
C|SDRL|20260113|15:54:17.536229|S|100|35.13|0|100
C|SDRL|20260113|15:56:35.617484|S|100|35.13|0|100
C|SDRL|20260113|15:58:24.139832|S|100|35.22|0|100
C|SDRL|20260113|15:59:00.054873|S|100|35.24|0|100
C|SDRL|20260113|15:59:48.413118|S|100|35.245|0|100
C|SDRL|20260113|15:59:52.685098|S|8|35.27|0|8
C|SDRL|20260113|15:59:54.665303|S|1|35.27|0|1
C|SDS|20260113|09:30:00.075456|S|100|66.01|0|100
C|SDS|20260113|10:28:54.390911|S|5808|66.6|0|5808
C|SDS|20260113|10:28:54.391357|S|4400|66.6|0|4400
C|SDS|20260113|10:28:54.391442|S|14100|66.6|0|14100
C|SDS|20260113|10:28:54.391539|S|1000|66.6|0|1000
C|SDS|20260113|10:28:54.391971|S|100|66.6|0|100
C|SDS|20260113|10:28:54.400599|S|1112|66.6|0|1112
C|SDS|20260113|15:35:52.812771|S|100|66.8|0|100
C|SDS|20260113|15:37:10.038565|S|100|66.73|0|100
C|SDS|20260113|15:37:13.064686|S|100|66.72|0|100
C|SDS|20260113|15:39:40.773544|S|100|66.7|0|100
C|SDS|20260113|15:54:00.148951|S|100|66.47|0|100
C|SDS|20260113|15:54:02.902790|S|100|66.48|0|100
C|SDS|20260113|15:54:03.557868|S|30|66.48|0|30
C|SDS|20260113|15:54:09.143262|S|4|66.47|0|4
C|SDS|20260113|15:54:09.143381|S|96|66.47|0|96
C|SDS|20260113|15:55:05.832394|S|100|66.41|0|100
C|SDS|20260113|15:55:06.150449|S|100|66.41|0|100
C|SDS|20260113|15:55:07.792253|S|3|66.42|0|3
C|SDS|20260113|15:55:08.740954|S|100|66.41|0|100
C|SDS|20260113|15:55:10.807758|S|3|66.41|0|3
C|SDS|20260113|15:55:10.807821|S|97|66.41|0|97
C|SDS|20260113|15:55:11.401842|S|5|66.42|0|5
C|SDS|20260113|15:55:29.796799|S|100|66.4|0|100
C|SDS|20260113|15:55:29.807035|S|3|66.4|0|3
C|SDS|20260113|15:55:32.414898|S|100|66.42|0|100
C|SDS|20260113|15:56:00.251782|S|100|66.42|0|100
C|SDS|20260113|15:56:01.235653|S|100|66.42|0|100
C|SDS|20260113|15:56:56.099411|S|97|66.41|0|97
C|SDS|20260113|15:57:30.085085|S|100|66.39|0|100
C|SDS|20260113|15:57:39.552168|S|100|66.39|0|100
C|SDS|20260113|15:58:15.022380|S|100|66.38|0|100
C|SDS|20260113|15:59:27.388031|S|100|66.38|0|100
C|SDS|20260113|15:59:30.042479|S|600|66.37|0|600
C|SDS|20260113|15:59:30.042479|S|100|66.37|0|100
C|SDST|20260113|10:04:17.814445|S|30|3.78|0|30
C|SDST|20260113|11:21:58.711842|S|60|3.74|0|60
C|SDST|20260113|11:38:56.809528|S|75|3.75|0|75
C|SDST|20260113|11:56:06.854788|S|75|3.75|0|75
C|SDST|20260113|13:09:53.601065|S|90|3.75|0|90
C|SDVD|20260113|09:30:00.224871|S|100|22.28|0|100
C|SDVD|20260113|09:47:11.483650|S|100|22.32|0|100
C|SDVD|20260113|10:39:47.185252|S|100|22.35|0|100
C|SDVD|20260113|11:46:06.403677|S|100|22.24|0|100
C|SDVD|20260113|12:18:32.462730|S|100|22.26|0|100
C|SDVD|20260113|12:34:50.628328|S|100|22.27|0|100
C|SDVD|20260113|12:34:50.629049|S|68|22.27|0|68
C|SDVD|20260113|12:37:55.683494|S|100|22.26|0|100
C|SDVD|20260113|15:05:09.428821|S|96|22.24|0|96
C|SDVY|20260113|09:30:00.502808|S|100|40.15|0|100
C|SDVY|20260113|10:21:34.345133|S|100|40.06|0|100
C|SDVY|20260113|10:21:34.348682|S|100|40.05|0|100
C|SDVY|20260113|10:21:34.348822|S|100|40.06|0|100
C|SDVY|20260113|10:21:34.349042|S|100|40.06|0|100
C|SDVY|20260113|10:21:34.350767|S|100|40.05|0|100
C|SDVY|20260113|10:21:34.350862|S|100|40.06|0|100
C|SDVY|20260113|10:21:34.351390|S|100|40.05|0|100
C|SDVY|20260113|10:21:34.354562|S|100|40.04|0|100
C|SDVY|20260113|10:21:34.355359|S|200|40.045|0|200
C|SDVY|20260113|10:21:34.355374|S|100|40.05|0|100
C|SDVY|20260113|10:21:34.356108|S|100|40.04|0|100
C|SDVY|20260113|10:21:34.356677|S|81|40.04|0|81
C|SDVY|20260113|10:21:34.379750|S|4|40.04|0|4
C|SDVY|20260113|10:21:35.428833|S|100|40.05|0|100
C|SDVY|20260113|11:31:00.657476|S|100|39.95|0|100
C|SDVY|20260113|11:36:22.114451|S|100|39.95|0|100
C|SDVY|20260113|11:39:18.554593|S|100|39.94|0|100
C|SDVY|20260113|11:44:10.595504|S|65|39.98|0|65
C|SDVY|20260113|12:02:21.186450|S|86|39.96|0|86
C|SDVY|20260113|14:22:23.013546|S|300|40.025|0|300
C|SDY|20260113|09:33:29.344651|S|100|144.26|0|100
C|SDY|20260113|09:51:15.908876|S|7|144.35|0|7
C|SDY|20260113|09:51:15.909451|S|93|144.35|0|93
C|SDY|20260113|10:06:06.741385|S|21|144.32|0|21
C|SDY|20260113|10:08:29.529249|S|10|144.36|0|10
C|SE|20260113|09:30:00.734104|S|100|130.45|0|100
C|SE|20260113|09:30:04.477109|S|4|129.12|0|4
C|SE|20260113|09:31:19.279582|S|100|128.76|0|100
C|SE|20260113|09:31:28.689858|S|100|128.64|0|100
C|SE|20260113|09:33:19.363749|S|7|128.48|0|7
C|SE|20260113|09:37:58.974199|S|10|128.85|0|10
C|SE|20260113|09:37:58.974199|S|5|128.84|0|5
C|SE|20260113|09:38:40.575138|S|100|128.61|0|100
C|SE|20260113|09:38:43.783936|S|56|128.82|0|56
C|SE|20260113|09:38:43.784103|S|44|128.82|0|44
C|SE|20260113|09:39:27.654801|S|120|129.1|0|120
C|SE|20260113|09:39:27.654802|S|80|129.1|0|80
C|SE|20260113|09:46:08.254704|E|5|129.15|0|5
C|SE|20260113|09:51:06.326330|S|100|127.66|0|100
C|SE|20260113|09:51:15.588645|S|400|127.64|0|400
C|SE|20260113|09:52:05.621929|S|7|127.34|0|7
C|SE|20260113|09:52:05.622371|E|4|127.35|0|4
C|SE|20260113|09:56:23.932180|S|50|127.98|0|50
C|SE|20260113|10:01:33.023538|S|100|127.94|0|100
C|SE|20260113|10:05:32.108596|S|5|127.68|0|5
C|SE|20260113|10:20:20.099049|S|12|127.66|0|12
C|SE|20260113|10:20:52.556606|S|5|127.4|0|5
C|SE|20260113|10:20:52.556606|S|10|127.4|0|10
C|SE|20260113|10:20:52.556607|S|5|127.4|0|5
C|SE|20260113|10:20:52.556607|S|5|127.4|0|5
C|SE|20260113|10:28:52.294191|S|4|126.88|0|4
C|SE|20260113|10:36:21.421808|S|5|127.33|0|5
C|SE|20260113|10:41:05.097505|S|120|127.55|0|120
C|SE|20260113|10:44:18.000117|S|100|127.8|0|100
C|SE|20260113|10:45:34.443161|S|50|128.2|0|50
C|SE|20260113|10:46:01.896806|S|5|128.53|0|5
C|SE|20260113|10:57:35.106355|S|50|128.15|0|50
C|SE|20260113|11:02:29.725686|S|100|127.855|0|100
C|SE|20260113|11:06:19.982342|S|11|128.17|0|11
C|SE|20260113|11:22:15.578919|S|100|128.52|0|100
C|SE|20260113|11:28:22.913810|S|2|127.96|0|2
C|SE|20260113|11:29:24.209956|S|4|128.09|0|4
C|SE|20260113|11:29:30.342589|S|9|128.055|0|9
C|SE|20260113|11:29:36.690447|S|1|128.09|0|1
C|SE|20260113|11:29:38.567416|S|57|128.09|0|57
C|SE|20260113|11:30:28.550308|S|87|128.07|0|87
C|SE|20260113|11:30:30.093299|S|1|128.07|0|1
C|SE|20260113|11:31:28.500149|S|31|128.07|0|31
C|SE|20260113|11:32:28.500569|S|87|128.21|0|87
C|SE|20260113|11:32:38.941294|S|65|128.21|0|65
C|SE|20260113|11:32:38.941317|S|35|128.21|0|35
C|SE|20260113|11:33:16.308986|S|7|128.22|0|7
C|SE|20260113|11:34:21.990261|S|21|128.22|0|21
C|SE|20260113|11:35:13.894820|S|2|128.21|0|2
C|SE|20260113|11:35:13.894820|S|52|128.22|0|52
C|SE|20260113|11:35:13.894820|S|5|128.21|0|5
C|SE|20260113|11:35:25.773799|S|2|128.19|0|2
C|SE|20260113|11:35:28.503276|S|67|128.21|0|67
C|SE|20260113|11:35:28.503276|S|2|128.21|0|2
C|SE|20260113|11:35:28.503276|S|5|128.19|0|5
C|SE|20260113|11:35:28.503276|S|13|128.22|0|13
C|SE|20260113|12:22:24.006783|S|51|128.28|0|51
C|SE|20260113|12:30:46.490478|S|50|128.38|0|50
C|SE|20260113|12:43:27.293755|S|100|128.78|0|100
C|SE|20260113|13:04:45.141975|S|100|128.475|0|100
C|SE|20260113|13:04:45.141975|S|50|128.52|0|50
C|SE|20260113|13:04:45.142116|S|12|128.52|0|12
C|SE|20260113|13:04:45.142130|S|38|128.52|0|38
C|SE|20260113|13:19:32.833394|S|4|128.57|0|4
C|SE|20260113|13:27:01.020345|S|63|128.48|0|63
C|SE|20260113|13:29:57.753224|S|35|128.57|0|35
C|SE|20260113|13:30:11.808899|S|2|128.57|0|2
C|SE|20260113|14:28:41.285758|S|100|128.43|0|100
C|SE|20260113|14:54:47.725690|S|64|128.39|0|64
C|SE|20260113|15:07:40.875837|S|88|128.43|0|88
C|SE|20260113|15:16:06.041469|S|100|128.7|0|100
C|SE|20260113|15:16:06.041529|S|100|128.7|0|100
C|SE|20260113|15:16:06.041538|S|100|128.7|0|100
C|SE|20260113|15:26:48.555071|S|47|128.43|0|47
C|SE|20260113|15:36:27.096738|S|100|128.46|0|100
C|SE|20260113|15:36:27.096738|S|40|128.46|0|40
C|SE|20260113|15:37:57.227787|S|58|128.46|0|58
C|SE|20260113|15:37:57.354148|S|63|128.46|0|63
C|SE|20260113|15:37:57.834389|S|63|128.46|0|63
C|SE|20260113|15:37:58.441651|S|63|128.46|0|63
C|SE|20260113|15:41:18.254372|S|1|128.34|0|1
C|SE|20260113|15:41:18.254373|S|11|128.33|0|11
C|SE|20260113|15:41:18.254373|S|200|128.33|0|200
C|SE|20260113|15:41:18.254517|S|1|128.33|0|1
C|SE|20260113|15:41:18.254518|S|11|128.33|0|11
C|SE|20260113|15:41:18.254580|S|72|128.33|0|72
C|SE|20260113|15:53:27.593254|S|50|128.91|0|50
C|SE|20260113|15:55:09.501972|S|100|129.5|0|100
C|SE|20260113|15:55:30.101644|S|83|129.45|0|83
C|SE|20260113|15:55:46.595743|S|120|129.28|0|120
C|SE|20260113|15:57:46.736663|S|57|129.38|0|57
C|SE|20260113|15:59:47.518465|S|50|129.9|0|50
C|SE|20260113|15:59:47.518465|S|100|129.875|0|100
C|SE|20260113|15:59:48.054577|S|100|129.92|0|100
C|SEAT|20260113|14:32:35.118973|S|1|6.81|0|1
C|SEAT|20260113|15:30:59.490192|S|16|6.87|0|16
C|SEB|20260113|10:09:34.652786|S|5|4490.56|0|5
C|SEB|20260113|10:19:24.693408|S|1|4482.99|0|1
C|SEB|20260113|10:21:51.158785|S|4|4482.45|0|4
C|SEB|20260113|10:43:35.515335|S|9|4512.56|0|9
C|SEB|20260113|10:58:23.381455|S|1|4516.01|0|1
C|SEB|20260113|15:52:34.053603|S|3|4560.44|0|3
C|SEB|20260113|15:52:34.053672|S|1|4562.35|0|1
C|SEB|20260113|15:54:32.619207|S|1|4574.34|0|1
C|SECT|20260113|14:27:39.274380|S|50|65.45|0|50
C|SEDG|20260113|09:30:06.918203|S|1|35.52|0|1
C|SEDG|20260113|09:30:39.552267|S|100|35.27|0|100
C|SEDG|20260113|09:36:06.217616|S|59|34.83|0|59
C|SEDG|20260113|09:36:06.217743|S|59|34.84|0|59
C|SEDG|20260113|09:36:06.217743|S|62|34.85|0|62
C|SEDG|20260113|09:38:34.613467|S|21|34.84|0|21
C|SEDG|20260113|09:43:25.699559|S|25|35.025|0|25
C|SEDG|20260113|09:43:25.699626|S|25|35.025|0|25
C|SEDG|20260113|09:43:25.699690|S|25|35.025|0|25
C|SEDG|20260113|09:43:25.699746|S|25|35.025|0|25
C|SEDG|20260113|09:43:25.699804|S|25|35.025|0|25
C|SEDG|20260113|09:43:25.699859|S|25|35.025|0|25
C|SEDG|20260113|09:43:25.699915|S|25|35.025|0|25
C|SEDG|20260113|09:43:25.699974|S|25|35.025|0|25
C|SEDG|20260113|09:44:21.322178|S|62|35.21|0|62
C|SEDG|20260113|09:44:21.322178|S|38|35.21|0|38
C|SEDG|20260113|09:45:45.619933|S|50|35.07|0|50
C|SEDG|20260113|09:45:45.619950|S|40|35.07|0|40
C|SEDG|20260113|10:04:15.046357|S|25|34.81|0|25
C|SEDG|20260113|10:09:29.606018|S|1|34.88|0|1
C|SEDG|20260113|10:09:35.674190|S|1|34.88|0|1
C|SEDG|20260113|10:09:41.786684|S|1|34.85|0|1
C|SEDG|20260113|10:10:45.421426|S|2|34.9|0|2
C|SEDG|20260113|10:11:31.609424|S|3|35.01|0|3
C|SEDG|20260113|10:11:43.674067|S|3|35.02|0|3
C|SEDG|20260113|10:11:51.647257|S|3|35.02|0|3
C|SEDG|20260113|10:11:59.589640|S|3|35.02|0|3
C|SEDG|20260113|10:15:06.301457|S|5|34.81|0|5
C|SEDG|20260113|10:16:58.844508|S|19|34.73|0|19
C|SEDG|20260113|10:17:14.374656|S|100|34.69|0|100
C|SEDG|20260113|10:18:31.061870|S|15|34.665|0|15
C|SEDG|20260113|10:18:31.113201|S|2|34.665|0|2
C|SEDG|20260113|10:19:41.496484|S|25|34.64|0|25
C|SEDG|20260113|10:28:29.121919|S|6|34.63|0|6
C|SEDG|20260113|10:28:36.649801|S|4|34.69|0|4
C|SEDG|20260113|10:28:37.488963|S|4|34.69|0|4
C|SEDG|20260113|10:28:40.742859|S|4|34.69|0|4
C|SEDG|20260113|10:28:41.623981|S|4|34.68|0|4
C|SEDG|20260113|10:28:42.295954|S|4|34.68|0|4
C|SEDG|20260113|10:28:43.273319|S|16|34.68|0|16
C|SEDG|20260113|10:28:43.343496|S|2|34.68|0|2
C|SEDG|20260113|10:30:02.723405|S|1|34.71|0|1
C|SEDG|20260113|10:30:58.008070|S|3|34.7|0|3
C|SEDG|20260113|10:32:22.826471|S|4|34.72|0|4
C|SEDG|20260113|10:32:51.698657|S|4|34.72|0|4
C|SEDG|20260113|10:33:11.767219|S|4|34.72|0|4
C|SEDG|20260113|10:33:43.793710|S|4|34.72|0|4
C|SEDG|20260113|10:38:36.036476|S|25|35.04|0|25
C|SEDG|20260113|10:38:36.036549|S|25|35.04|0|25
C|SEDG|20260113|10:38:36.036616|S|25|35.04|0|25
C|SEDG|20260113|10:38:45.502764|S|18|35.09|0|18
C|SEDG|20260113|10:41:26.040821|S|6|34.91|0|6
C|SEDG|20260113|10:41:58.507855|S|6|34.91|0|6
C|SEDG|20260113|10:44:38.157061|S|8|35|0|8
C|SEDG|20260113|10:48:00.335260|S|8|35.08|0|8
C|SEDG|20260113|10:48:05.452927|S|7|35.08|0|7
C|SEDG|20260113|10:48:21.074628|S|6|35.08|0|6
C|SEDG|20260113|10:48:43.619475|S|4|34.99|0|4
C|SEDG|20260113|10:48:44.806569|S|4|34.99|0|4
C|SEDG|20260113|10:48:45.909654|S|4|34.99|0|4
C|SEDG|20260113|10:48:46.818220|S|4|34.98|0|4
C|SEDG|20260113|10:48:48.020745|S|20|34.98|0|20
C|SEDG|20260113|10:48:48.062819|S|1|34.98|0|1
C|SEDG|20260113|10:48:50.096650|S|1|34.98|0|1
C|SEDG|20260113|10:50:54.780808|S|25|35.03|0|25
C|SEDG|20260113|10:50:54.780870|S|25|35.03|0|25
C|SEDG|20260113|10:50:54.780929|S|25|35.03|0|25
C|SEDG|20260113|10:50:54.780988|S|25|35.03|0|25
C|SEDG|20260113|10:52:36.169197|S|7|35.02|0|7
C|SEDG|20260113|10:58:34.914025|S|3|34.95|0|3
C|SEDG|20260113|10:58:36.645568|S|3|34.95|0|3
C|SEDG|20260113|10:58:50.465284|S|8|34.93|0|8
C|SEDG|20260113|10:58:50.521796|S|1|34.93|0|1
C|SEDG|20260113|10:58:50.582854|S|1|34.93|0|1
C|SEDG|20260113|11:00:13.629538|S|1|35|0|1
C|SEDG|20260113|11:04:56.308200|S|5|35.02|0|5
C|SEDG|20260113|11:05:22.905993|S|5|35.02|0|5
C|SEDG|20260113|11:08:55.317412|S|6|34.91|0|6
C|SEDG|20260113|11:08:55.395437|S|1|34.91|0|1
C|SEDG|20260113|11:11:12.841291|S|1|34.93|0|1
C|SEDG|20260113|11:18:03.684398|S|100|34.93|0|100
C|SEDG|20260113|11:18:55.074732|S|7|34.95|0|7
C|SEDG|20260113|11:18:55.142073|S|1|34.95|0|1
C|SEDG|20260113|11:21:09.783236|S|1|34.97|0|1
C|SEDG|20260113|11:21:30.079721|S|2|34.97|0|2
C|SEDG|20260113|11:21:47.105020|S|2|34.97|0|2
C|SEDG|20260113|11:22:53.119966|S|2|35|0|2
C|SEDG|20260113|11:23:02.158714|S|2|34.99|0|2
C|SEDG|20260113|11:37:19.891796|S|8|35.04|0|8
C|SEDG|20260113|11:47:25.710356|S|16|35.14|0|16
C|SEDG|20260113|11:48:27.656161|S|11|35.11|0|11
C|SEDG|20260113|11:57:22.336873|S|50|34.93|0|50
C|SEDG|20260113|11:57:22.336886|S|50|34.93|0|50
C|SEDG|20260113|12:47:48.555890|S|12|34.83|0|12
C|SEDG|20260113|13:22:18.733972|S|3|34.76|0|3
C|SEDG|20260113|13:27:53.874404|S|8|34.74|0|8
C|SEDG|20260113|13:28:09.934909|S|6|34.77|0|6
C|SEDG|20260113|13:28:13.273477|S|6|34.77|0|6
C|SEDG|20260113|13:43:43.650751|S|1|34.55|0|1
C|SEDG|20260113|13:44:43.128125|S|16|34.48|0|16
C|SEDG|20260113|13:48:05.301152|S|14|34.58|0|14
C|SEDG|20260113|13:48:16.291525|S|14|34.57|0|14
C|SEDG|20260113|13:48:28.665502|S|12|34.57|0|12
C|SEDG|20260113|13:51:58.911995|S|5|34.5|0|5
C|SEDG|20260113|13:51:59.809282|S|5|34.5|0|5
C|SEDG|20260113|13:52:00.865624|S|5|34.5|0|5
C|SEDG|20260113|13:52:02.021123|S|5|34.49|0|5
C|SEDG|20260113|13:52:04.208198|S|22|34.49|0|22
C|SEDG|20260113|13:52:04.254887|S|2|34.49|0|2
C|SEDG|20260113|13:52:07.578411|S|1|34.47|0|1
C|SEDG|20260113|13:52:07.651309|S|14|34.47|0|14
C|SEDG|20260113|14:13:54.670460|S|9|34.38|0|9
C|SEDG|20260113|14:14:11.661140|S|8|34.44|0|8
C|SEDG|20260113|14:16:22.054234|S|10|34.51|0|10
C|SEDG|20260113|14:20:07.148017|S|13|34.63|0|13
C|SEDG|20260113|14:24:18.427526|S|6|34.42|0|6
C|SEDG|20260113|14:24:42.508848|S|6|34.41|0|6
C|SEDG|20260113|14:26:47.101696|S|7|34.33|0|7
C|SEDG|20260113|14:27:05.172452|S|5|34.33|0|5
C|SEDG|20260113|14:29:51.170534|S|4|34.33|0|4
C|SEDG|20260113|14:30:46.256586|S|2|34.31|0|2
C|SEDG|20260113|14:30:48.499711|S|2|34.31|0|2
C|SEDG|20260113|14:30:56.919284|S|3|34.35|0|3
C|SEDG|20260113|14:31:02.586013|S|3|34.34|0|3
C|SEDG|20260113|14:31:03.678125|S|3|34.34|0|3
C|SEDG|20260113|14:31:04.782402|S|3|34.34|0|3
C|SEDG|20260113|14:31:05.574902|S|3|34.34|0|3
C|SEDG|20260113|14:31:07.418101|S|3|34.34|0|3
C|SEDG|20260113|14:31:08.599964|S|3|34.34|0|3
C|SEDG|20260113|14:31:09.443960|S|13|34.34|0|13
C|SEDG|20260113|14:31:09.521660|S|1|34.34|0|1
C|SEDG|20260113|14:38:29.953941|S|2|34.32|0|2
C|SEDG|20260113|14:40:14.893067|S|10|34.26|0|10
C|SEDG|20260113|14:41:00.686507|S|13|34.21|0|13
C|SEDG|20260113|14:41:36.515163|S|67|34.21|0|67
C|SEDG|20260113|14:43:15.986974|S|3|34.3|0|3
C|SEDG|20260113|15:07:33.850619|S|100|33.77|0|100
C|SEDG|20260113|15:24:22.896926|S|67|33.39|0|67
C|SEDG|20260113|15:32:31.860150|S|27|33.38|0|27
C|SEDG|20260113|15:47:28.491522|S|12|34.11|0|12
C|SEDG|20260113|15:51:10.584385|S|25|34.08|0|25
C|SEDG|20260113|15:59:51.737418|S|62|34.34|0|62
C|SEE|20260113|09:34:11.011486|S|300|41.77|0|300
C|SEE|20260113|09:35:36.683874|S|100|41.77|0|100
C|SEE|20260113|09:36:48.940830|S|1|41.77|0|1
C|SEE|20260113|09:39:05.065143|S|1111|41.78|0|1111
C|SEE|20260113|09:39:05.065166|S|389|41.78|0|389
C|SEE|20260113|10:32:19.173048|S|698|41.8|0|698
C|SEE|20260113|10:32:19.173048|S|1|41.8|0|1
C|SEE|20260113|10:32:19.173048|S|6|41.8|0|6
C|SEE|20260113|11:24:17.879790|S|201|41.8|0|201
C|SEE|20260113|11:24:55.314781|S|300|41.8|0|300
C|SEE|20260113|11:27:24.003024|S|186|41.8|0|186
C|SEE|20260113|11:28:08.883692|S|400|41.8|0|400
C|SEE|20260113|11:28:17.986796|S|100|41.8|0|100
C|SEE|20260113|11:36:48.164334|S|100|41.815|0|100
C|SEE|20260113|12:11:39.697609|S|100|41.81|0|100
C|SEE|20260113|12:19:49.080371|S|100|41.81|0|100
C|SEE|20260113|12:20:32.340229|S|100|41.81|0|100
C|SEE|20260113|12:21:04.142096|S|200|41.81|0|200
C|SEE|20260113|13:19:07.388643|S|6|41.82|0|6
C|SEE|20260113|13:19:07.388643|S|6|41.82|0|6
C|SEE|20260113|13:32:18.835121|S|7|41.82|0|7
C|SEE|20260113|13:51:35.437273|S|6|41.84|0|6
C|SEE|20260113|13:51:35.437274|S|378|41.84|0|378
C|SEE|20260113|13:51:35.437274|S|120|41.84|0|120
C|SEE|20260113|13:51:35.437274|S|14|41.84|0|14
C|SEE|20260113|13:51:35.437295|S|522|41.84|0|522
C|SEE|20260113|14:48:13.739960|S|1|41.84|0|1
C|SEE|20260113|14:51:31.824673|S|3|41.84|0|3
C|SEE|20260113|14:52:24.079800|S|82|41.84|0|82
C|SEE|20260113|15:08:57.100040|S|400|41.84|0|400
C|SEE|20260113|15:14:08.532701|S|100|41.84|0|100
C|SEE|20260113|15:19:28.679597|S|1|41.84|0|1
C|SEE|20260113|15:24:09.845086|S|13|41.85|0|13
C|SEE|20260113|15:56:01.755767|S|200|41.8|0|200
C|SEE|20260113|15:59:47.287406|S|98|41.78|0|98
C|SEE|20260113|15:59:47.931570|S|9|41.785|0|9
C|SEE|20260113|15:59:47.942304|S|100|41.78|0|100
C|SEE|20260113|15:59:56.014705|S|100|41.73|0|100
C|SEE|20260113|15:59:57.097089|S|100|41.73|0|100
C|SEE|20260113|15:59:57.188647|S|39|41.74|0|39
C|SEE|20260113|15:59:57.690800|S|100|41.73|0|100
C|SEER|20260113|09:30:04.493228|S|100|1.98|0|100
C|SEG|20260113|09:32:25.023868|S|1|20.46|0|1
C|SEG|20260113|10:06:19.916813|S|1|20.535|0|1
C|SEG|20260113|12:28:40.991321|S|8|20.56|0|8
C|SEI|20260113|09:52:52.820319|S|100|53.59|0|100
C|SEI|20260113|09:54:07.457456|S|3|53.63|0|3
C|SEI|20260113|09:54:50.976865|S|19|53.47|0|19
C|SEI|20260113|09:55:35.104066|S|3|53.76|0|3
C|SEI|20260113|10:02:23.155423|S|100|53.95|0|100
C|SEI|20260113|10:04:05.977513|S|13|53.62|0|13
C|SEI|20260113|10:04:05.977606|S|100|53.59|0|100
C|SEI|20260113|10:04:22.903755|S|60|53.4|0|60
C|SEI|20260113|10:04:22.903768|S|40|53.4|0|40
C|SEI|20260113|10:15:44.902774|S|100|53.32|0|100
C|SEI|20260113|10:17:58.056436|S|100|53.47|0|100
C|SEI|20260113|10:51:10.015200|S|100|54.61|0|100
C|SEI|20260113|11:10:17.546953|S|63|54.31|0|63
C|SEI|20260113|11:17:33.113739|S|1|54.61|0|1
C|SEI|20260113|11:51:24.208877|S|100|55|0|100
C|SEI|20260113|11:54:15.869984|S|100|55|0|100
C|SEI|20260113|12:03:38.444234|S|100|55.02|0|100
C|SEI|20260113|12:03:38.771839|S|100|54.95|0|100
C|SEI|20260113|12:45:15.577914|S|1|54.41|0|1
C|SEI|20260113|13:15:41.647983|S|100|55|0|100
C|SEI|20260113|14:36:14.951648|S|1|53.92|0|1
C|SEI|20260113|15:25:27.171510|S|2|53.49|0|2
C|SEI|20260113|15:41:10.626152|S|100|53.01|0|100
C|SEI|20260113|15:52:53.651190|S|10|52.85|0|10
C|SEI|20260113|15:54:21.508223|S|100|52.83|0|100
C|SEI|20260113|15:54:21.508244|S|100|52.83|0|100
C|SEI|20260113|15:54:21.508245|S|50|52.83|0|50
C|SEI|20260113|15:54:21.508245|S|50|52.83|0|50
C|SEI|20260113|15:56:02.036801|S|2|52.74|0|2
C|SEI|20260113|15:59:12.761147|S|156|52.76|0|156
C|SEI|20260113|15:59:12.761214|S|100|52.76|0|100
C|SEIC|20260113|10:09:53.089147|S|100|85.13|0|100
C|SEIC|20260113|11:41:41.287229|S|50|84.195|0|50
C|SEIC|20260113|11:41:41.287230|S|14|84.195|0|14
C|SEIC|20260113|11:41:41.287254|S|36|84.195|0|36
C|SEIC|20260113|11:41:41.287592|S|9|84.25|0|9
C|SEIC|20260113|11:41:41.287592|S|50|84.24|0|50
C|SEIC|20260113|13:49:57.131469|S|29|84.73|0|29
C|SEIC|20260113|15:05:35.175584|S|20|84.58|0|20
C|SEIC|20260113|15:16:24.036049|S|2|84.68|0|2
C|SEIC|20260113|15:16:24.036049|S|2|84.68|0|2
C|SEIC|20260113|15:51:04.076439|S|100|84.53|0|100
C|SEIM|20260113|12:23:02.756282|S|119|48.06|0|119
C|SEIM|20260113|14:26:02.895348|S|9|47.97|0|9
C|SEIQ|20260113|09:30:03.758692|S|100|39.16|0|100
C|SEIQ|20260113|09:30:26.757136|S|100|39.03|0|100
C|SEIQ|20260113|09:30:26.757163|S|100|39.03|0|100
C|SEIQ|20260113|14:26:02.918118|S|127|38.95|0|127
C|SEIQ|20260113|15:59:46.700355|S|331|39.03|0|331
C|SEIS|20260113|10:42:39.231447|S|38|29.48|0|38
C|SEIS|20260113|13:35:47.259847|S|1|29.47|0|1
C|SEIS|20260113|15:59:46.332985|S|100|29.34|0|100
C|SEIS|20260113|15:59:46.332986|S|600|29.35|0|600
C|SEIV|20260113|12:23:02.743439|S|136|41.96|0|136
C|SEIV|20260113|12:31:22.962241|S|95|41.92|0|95
C|SEIV|20260113|14:26:02.895290|S|37|41.84|0|37
C|SEIV|20260113|15:59:59.702529|S|613|41.83|0|613
C|SEM|20260113|09:44:58.356616|S|1|15.05|0|1
C|SEM|20260113|13:27:53.994352|S|100|15.03|0|100
C|SEM|20260113|13:33:50.090873|S|74|15.05|0|74
C|SEM|20260113|13:38:19.079942|S|1|15.05|0|1
C|SEM|20260113|13:38:21.412485|S|99|15.05|0|99
C|SEM|20260113|14:04:53.572891|S|100|15.05|0|100
C|SEM|20260113|14:50:21.022859|S|1|15.03|0|1
C|SEM|20260113|15:04:40.132918|S|100|15|0|100
C|SEM|20260113|15:05:25.563108|S|100|15|0|100
C|SEM|20260113|15:17:06.950733|S|100|15.01|0|100
C|SEM|20260113|15:53:22.946750|S|25|14.94|0|25
C|SEM|20260113|15:53:25.184422|S|200|14.945|0|200
C|SEM|20260113|15:57:10.834757|S|50|14.93|0|50
C|SEMI|20260113|09:55:06.001328|S|8|31.68|0|8
C|SEMI|20260113|12:18:14.592769|S|100|31.7|0|100
C|SEMI|20260113|12:18:14.592769|S|900|31.71|0|900
C|SEMI|20260113|12:19:12.621703|S|50|31.71|0|50
C|SEMI|20260113|12:21:08.907351|S|7|31.72|0|7
C|SEMI|20260113|15:12:34.776596|S|1000|31.52|0|1000
C|SEMR|20260113|09:37:30.048568|S|4|11.89|0|4
C|SEMR|20260113|09:42:19.633888|S|20|11.89|0|20
C|SEMR|20260113|09:43:53.286506|S|6|11.89|0|6
C|SEMR|20260113|09:43:53.286506|S|10|11.89|0|10
C|SEMR|20260113|09:44:17.070749|S|10|11.89|0|10
C|SEMR|20260113|09:47:19.703816|S|5|11.89|0|5
C|SEMR|20260113|09:48:52.609611|S|800|11.89|0|800
C|SEMR|20260113|09:56:06.865659|S|300|11.89|0|300
C|SEMR|20260113|09:56:20.939786|S|100|11.89|0|100
C|SEMR|20260113|09:56:20.939786|S|1000|11.89|0|1000
C|SEMR|20260113|09:56:20.939786|S|200|11.89|0|200
C|SEMR|20260113|10:03:39.992259|S|24|11.89|0|24
C|SEMR|20260113|10:05:28.120827|S|4|11.88|0|4
C|SEMR|20260113|10:08:07.435385|S|100|11.89|0|100
C|SEMR|20260113|10:12:40.872575|S|4|11.88|0|4
C|SEMR|20260113|10:18:55.688523|S|100|11.885|0|100
C|SEMR|20260113|10:20:36.090191|S|4|11.88|0|4
C|SEMR|20260113|10:30:07.748310|S|60|11.89|0|60
C|SEMR|20260113|10:30:08.754527|S|60|11.89|0|60
C|SEMR|20260113|10:43:02.151543|S|100|11.89|0|100
C|SEMR|20260113|10:44:53.032229|S|1500|11.89|0|1500
C|SEMR|20260113|11:15:21.699398|S|1|11.89|0|1
C|SEMR|20260113|11:20:28.651011|S|1|11.89|0|1
C|SEMR|20260113|11:21:09.527372|S|5|11.89|0|5
C|SEMR|20260113|11:27:11.837998|S|1|11.89|0|1
C|SEMR|20260113|11:28:00.165662|S|600|11.9|0|600
C|SEMR|20260113|11:28:00.165662|S|700|11.9|0|700
C|SEMR|20260113|12:05:59.496987|S|4|11.88|0|4
C|SEMR|20260113|12:06:24.091039|S|60|11.89|0|60
C|SEMR|20260113|12:06:24.091040|S|42|11.89|0|42
C|SEMR|20260113|12:06:24.091040|S|36|11.89|0|36
C|SEMR|20260113|12:06:33.333595|S|60|11.89|0|60
C|SEMR|20260113|12:06:33.333595|S|42|11.89|0|42
C|SEMR|20260113|12:06:35.460170|S|60|11.89|0|60
C|SEMR|20260113|12:54:57.824179|S|4|11.885|0|4
C|SEMR|20260113|13:13:32.606759|S|4|11.885|0|4
C|SEMR|20260113|13:16:09.323299|S|4|11.89|0|4
C|SEMR|20260113|13:16:50.127185|S|4|11.89|0|4
C|SEMR|20260113|13:24:33.117213|S|33|11.9|0|33
C|SEMR|20260113|13:27:52.439748|S|4|11.9|0|4
C|SEMR|20260113|13:28:03.593785|S|1000|11.89|0|1000
C|SEMR|20260113|13:28:03.593785|S|100|11.89|0|100
C|SEMR|20260113|13:38:42.172114|S|56|11.89|0|56
C|SEMR|20260113|13:41:21.003581|S|31|11.9|0|31
C|SEMR|20260113|13:51:13.897865|S|1|11.89|0|1
C|SEMR|20260113|14:05:33.342780|S|1|11.89|0|1
C|SEMR|20260113|14:09:16.995159|S|4|11.88|0|4
C|SEMR|20260113|14:21:35.929396|S|4|11.88|0|4
C|SEMR|20260113|14:27:51.791984|S|4|11.88|0|4
C|SEMR|20260113|14:28:27.479856|S|101|11.89|0|101
C|SEMR|20260113|14:28:27.479856|S|42|11.89|0|42
C|SEMR|20260113|14:40:25.566832|S|4|11.88|0|4
C|SEMR|20260113|14:41:38.087680|S|42|11.89|0|42
C|SEMR|20260113|14:46:26.586662|S|4|11.88|0|4
C|SEMR|20260113|15:05:01.387448|S|4|11.885|0|4
C|SEMR|20260113|15:23:36.179173|S|4|11.885|0|4
C|SEMR|20260113|15:42:10.979129|S|4|11.885|0|4
C|SEMR|20260113|15:48:46.276365|S|131|11.9|0|131
C|SEMR|20260113|15:48:46.276365|S|69|11.9|0|69
C|SEMR|20260113|15:50:09.546129|S|4|11.9|0|4
C|SEMR|20260113|15:50:37.599065|S|24|11.9|0|24
C|SEMR|20260113|15:51:41.614597|S|4|11.9|0|4
C|SEMR|20260113|15:52:37.159418|S|4|11.9|0|4
C|SEMR|20260113|15:53:10.737666|S|4|11.9|0|4
C|SEMR|20260113|15:53:42.319442|S|28|11.9|0|28
C|SEMR|20260113|15:54:07.889862|S|24|11.9|0|24
C|SEMR|20260113|15:54:45.685774|S|4|11.9|0|4
C|SEMR|20260113|15:54:58.509232|S|142|11.9|0|142
C|SEMR|20260113|15:55:38.099399|S|28|11.9|0|28
C|SEMR|20260113|15:55:42.273093|S|18|11.89|0|18
C|SEMR|20260113|15:55:53.128691|S|4|11.9|0|4
C|SEMR|20260113|15:56:04.850992|S|4|11.9|0|4
C|SEMR|20260113|15:56:35.358693|S|18|11.89|0|18
C|SEMR|20260113|15:56:35.626459|S|21|11.9|0|21
C|SEMR|20260113|15:56:43.263169|S|24|11.9|0|24
C|SEMR|20260113|15:56:49.170198|S|4|11.9|0|4
C|SEMR|20260113|15:56:55.049320|S|10|11.9|0|10
C|SEMR|20260113|15:57:08.719896|S|28|11.9|0|28
C|SEMR|20260113|15:57:15.368680|S|2300|11.89|0|2300
C|SEMR|20260113|15:57:36.453283|S|4|11.9|0|4
C|SEMR|20260113|15:57:40.246133|S|4|11.9|0|4
C|SEMR|20260113|15:58:10.541424|S|10|11.9|0|10
C|SEMR|20260113|15:58:21.043794|S|4|11.9|0|4
C|SEMR|20260113|15:58:37.658511|S|4|11.9|0|4
C|SEMR|20260113|15:58:56.701509|S|10|11.9|0|10
C|SEMR|20260113|15:58:57.027715|S|21|11.9|0|21
C|SEMR|20260113|15:58:57.430202|S|31|11.9|0|31
C|SEMR|20260113|15:59:00.020058|S|16|11.9|0|16
C|SEMR|20260113|15:59:00.020058|S|12|11.9|0|12
C|SEMR|20260113|15:59:00.048976|S|24|11.9|0|24
C|SEMR|20260113|15:59:07.726945|S|100|11.89|0|100
C|SEMR|20260113|15:59:07.726999|S|1800|11.89|0|1800
C|SEMR|20260113|15:59:16.968540|S|18|11.88|0|18
C|SEMR|20260113|15:59:20.059012|S|50|11.88|0|50
C|SEMR|20260113|15:59:30.890961|S|18|11.88|0|18
C|SEMR|20260113|15:59:34.772019|S|50|11.88|0|50
C|SEMR|20260113|15:59:47.966124|S|9|11.88|0|9
C|SEMR|20260113|15:59:49.870052|S|50|11.88|0|50
C|SEMR|20260113|15:59:49.989828|S|24|11.88|0|24
C|SEMR|20260113|15:59:50.097620|S|7|11.88|0|7
C|SEMR|20260113|15:59:51.861403|S|33|11.88|0|33
C|SEMR|20260113|15:59:52.119618|S|2|11.88|0|2
C|SEMR|20260113|15:59:54.157347|S|8|11.88|0|8
C|SEMR|20260113|15:59:54.334499|S|82|11.88|0|82
C|SEMR|20260113|15:59:56.703270|S|100|11.885|0|100
C|SEMR|20260113|15:59:56.703270|S|390|11.88|0|390
C|SEMR|20260113|15:59:56.703270|S|110|11.88|0|110
C|SEMR|20260113|15:59:56.901681|S|3|11.88|0|3
C|SEMR|20260113|15:59:56.959021|S|6|11.88|0|6
C|SENEA|20260113|09:53:00.800274|S|2|112.77|0|2
C|SENEA|20260113|09:58:12.144415|S|100|112.7|0|100
C|SENEA|20260113|09:59:31.364066|S|26|112.56|0|26
C|SENEA|20260113|09:59:31.364066|S|74|112.59|0|74
C|SENEA|20260113|09:59:31.585696|S|56|112.73|0|56
C|SENEA|20260113|09:59:31.585696|S|44|112.56|0|44
C|SENEA|20260113|09:59:35.558625|S|3|112.78|0|3
C|SENEA|20260113|09:59:36.172710|S|69|112.91|0|69
C|SENEA|20260113|09:59:36.172742|S|23|112.93|0|23
C|SENEA|20260113|10:01:29.794981|S|100|112.11|0|100
C|SENEA|20260113|10:01:49.807139|S|100|112.1|0|100
C|SENEA|20260113|10:02:31.687824|S|100|112.17|0|100
C|SENEA|20260113|10:04:52.291540|S|30|111.81|0|30
C|SENEA|20260113|10:04:52.291540|S|20|111.84|0|20
C|SENEA|20260113|10:04:52.291540|S|50|111.83|0|50
C|SENEA|20260113|10:04:52.292074|S|100|111.8|0|100
C|SENEA|20260113|10:05:51.765464|S|10|111.99|0|10
C|SENEA|20260113|10:05:51.765464|S|90|111.95|0|90
C|SENEA|20260113|10:05:56.715905|S|10|111.95|0|10
C|SENEA|20260113|10:05:56.715905|S|100|111.95|0|100
C|SENEA|20260113|10:06:03.839217|S|100|111.78|0|100
C|SENEA|20260113|10:06:33.651796|S|100|112.1|0|100
C|SENEA|20260113|10:06:39.939499|S|40|111.83|0|40
C|SENEA|20260113|10:06:45.528114|S|30|111.91|0|30
C|SENEA|20260113|10:06:45.528114|S|50|111.92|0|50
C|SENEA|20260113|10:06:45.528114|S|20|111.92|0|20
C|SENEA|20260113|10:06:51.155750|S|80|111.83|0|80
C|SENEA|20260113|10:06:51.155750|S|20|111.95|0|20
C|SENEA|20260113|10:07:12.221354|S|100|111.92|0|100
C|SENEA|20260113|10:08:13.576342|S|40|112.18|0|40
C|SENEA|20260113|10:08:13.576342|S|10|112.19|0|10
C|SENEA|20260113|10:08:13.576342|S|50|112.16|0|50
C|SENEA|20260113|10:08:20.013238|S|100|112.2|0|100
C|SENEA|20260113|10:08:23.281319|S|3|112.5|0|3
C|SENEA|20260113|10:08:23.281389|S|100|112.21|0|100
C|SENEA|20260113|10:08:24.371232|S|100|112.19|0|100
C|SENEA|20260113|10:09:11.433431|S|8|112.55|0|8
C|SENEA|20260113|10:09:12.869054|S|92|112.55|0|92
C|SENEA|20260113|10:21:50.474542|S|361|113.13|0|361
C|SENEA|20260113|10:21:50.474613|S|39|113.13|0|39
C|SENEA|20260113|10:21:50.474613|S|61|113.11|0|61
C|SENEA|20260113|10:21:50.474613|S|200|113.12|0|200
C|SENEA|20260113|10:21:50.474613|S|100|113.12|0|100
C|SENEA|20260113|10:21:51.469818|S|200|113.13|0|200
C|SENEA|20260113|10:21:51.469819|S|47|113.12|0|47
C|SENEA|20260113|10:22:00.818092|S|22|113.37|0|22
C|SENEA|20260113|10:22:00.818098|S|44|113.37|0|44
C|SENEA|20260113|10:22:00.818141|S|34|113.37|0|34
C|SENEA|20260113|10:29:13.931016|S|79|113.38|0|79
C|SENEA|20260113|10:29:13.931016|S|21|113.26|0|21
C|SENEA|20260113|10:29:22.369755|S|100|113.4|0|100
C|SENEA|20260113|11:24:11.873899|S|500|113.37|0|500
C|SENEA|20260113|11:28:32.886292|S|1|113.525|0|1
C|SENEA|20260113|13:54:10.794429|S|1|113.67|0|1
C|SENEA|20260113|13:54:41.459030|S|1|113.69|0|1
C|SENEA|20260113|13:57:07.766210|S|50|113.25|0|50
C|SENEA|20260113|14:01:17.972820|S|10|113.31|0|10
C|SENEA|20260113|14:03:45.270985|S|50|113.29|0|50
C|SENEA|20260113|14:04:26.019126|S|99|113.45|0|99
C|SENEA|20260113|14:04:36.054521|S|1|113.45|0|1
C|SENEA|20260113|14:05:25.599256|S|1|113.55|0|1
C|SENEA|20260113|14:05:45.997351|S|1|113.25|0|1
C|SENEA|20260113|14:06:02.267583|S|95|113.4|0|95
C|SENEA|20260113|14:08:14.371345|S|50|113.24|0|50
C|SENEA|20260113|14:08:14.371345|S|450|113.21|0|450
C|SENEA|20260113|14:08:24.137209|S|10|113.25|0|10
C|SENEA|20260113|14:08:24.346533|S|100|113.2|0|100
C|SENEA|20260113|14:10:08.620013|S|1|113.13|0|1
C|SENEA|20260113|14:10:43.420596|S|1|113.24|0|1
C|SENS|20260113|09:34:30.577790|S|90|7.29|0|90
C|SENS|20260113|10:35:43.161588|S|10|7.12|0|10
C|SENS|20260113|10:35:43.161680|S|10|7.12|0|10
C|SENS|20260113|10:35:43.161748|S|10|7.12|0|10
C|SENS|20260113|10:35:43.161806|S|10|7.12|0|10
C|SENS|20260113|10:35:43.161863|S|10|7.12|0|10
C|SENS|20260113|10:35:43.162415|S|10|7.12|0|10
C|SENS|20260113|10:35:43.162471|S|10|7.12|0|10
C|SENS|20260113|10:35:43.162535|S|10|7.12|0|10
C|SENS|20260113|10:35:43.162600|S|5|7.12|0|5
C|SENS|20260113|14:48:41.745260|S|59|7.23|0|59
C|SENS|20260113|15:58:54.012380|S|79|7.16|0|79
C|SEPN|20260113|12:45:53.448238|S|1|25.91|0|1
C|SEPT|20260113|10:37:30.547901|S|100|35.45|0|100
C|SEPT|20260113|15:18:56.348276|S|30|35.44|0|30
C|SERV|20260113|09:30:00.368387|S|150|14.565|0|150
C|SERV|20260113|09:30:01.398253|S|100|14.55|0|100
C|SERV|20260113|09:30:24.355426|S|125|14.585|0|125
C|SERV|20260113|09:36:15.130164|S|114|14.41|0|114
C|SERV|20260113|09:37:37.246709|S|300|14.33|0|300
C|SERV|20260113|09:37:43.213544|S|43|14.335|0|43
C|SERV|20260113|09:39:16.447399|S|110|14.32|0|110
C|SERV|20260113|09:41:26.866177|S|100|14.35|0|100
C|SERV|20260113|09:41:26.866187|S|3|14.35|0|3
C|SERV|20260113|09:41:30.947726|S|100|14.29|0|100
C|SERV|20260113|09:53:27.588193|S|50|13.96|0|50
C|SERV|20260113|10:00:03.931094|S|100|13.82|0|100
C|SERV|20260113|10:00:03.931094|S|40|13.82|0|40
C|SERV|20260113|10:05:49.893644|S|150|13.885|0|150
C|SERV|20260113|10:06:07.818276|S|150|13.84|0|150
C|SERV|20260113|10:07:07.289943|S|100|13.855|0|100
C|SERV|20260113|10:07:07.289944|S|50|13.855|0|50
C|SERV|20260113|10:19:08.896354|S|100|13.63|0|100
C|SERV|20260113|10:19:09.317181|S|150|13.65|0|150
C|SERV|20260113|10:19:09.317279|S|10|13.65|0|10
C|SERV|20260113|10:22:50.810747|S|100|13.69|0|100
C|SERV|20260113|10:22:50.810758|S|5|13.69|0|5
C|SERV|20260113|10:30:56.439974|S|7|13.72|0|7
C|SERV|20260113|10:32:43.352442|S|101|13.585|0|101
C|SERV|20260113|10:42:32.857259|S|100|13.64|0|100
C|SERV|20260113|10:42:32.857336|S|80|13.64|0|80
C|SERV|20260113|10:50:18.220036|S|100|13.63|0|100
C|SERV|20260113|10:56:42.667186|S|100|13.785|0|100
C|SERV|20260113|11:52:21.408508|S|150|13.95|0|150
C|SERV|20260113|12:02:09.065126|S|100|13.93|0|100
C|SERV|20260113|12:02:09.065230|S|100|13.93|0|100
C|SERV|20260113|12:09:00.542461|S|125|14.17|0|125
C|SERV|20260113|12:15:37.041169|S|100|14.16|0|100
C|SERV|20260113|12:15:37.041234|S|110|14.16|0|110
C|SERV|20260113|12:37:49.197326|S|41|14.39|0|41
C|SERV|20260113|12:41:31.256789|S|100|14.38|0|100
C|SERV|20260113|12:46:59.817923|S|100|14.46|0|100
C|SERV|20260113|12:46:59.817930|S|5|14.46|0|5
C|SERV|20260113|13:00:11.376986|S|125|14.435|0|125
C|SERV|20260113|13:00:11.377050|S|95|14.435|0|95
C|SERV|20260113|13:00:53.572429|S|14|14.42|0|14
C|SERV|20260113|13:28:18.533116|S|150|14.325|0|150
C|SERV|20260113|14:00:54.298561|S|100|14.38|0|100
C|SERV|20260113|14:04:17.179527|S|125|14.25|0|125
C|SERV|20260113|14:04:17.179592|S|105|14.25|0|105
C|SERV|20260113|14:16:26.768480|S|100|14.29|0|100
C|SERV|20260113|14:25:26.250986|S|111|14.33|0|111
C|SERV|20260113|14:28:04.073114|S|100|14.35|0|100
C|SERV|20260113|14:28:04.073114|S|100|14.35|0|100
C|SERV|20260113|14:50:09.793876|E|124|14.37|0|124
C|SERV|20260113|15:02:10.132431|S|146|14.53|0|146
C|SERV|20260113|15:02:10.132438|S|1|14.53|0|1
C|SERV|20260113|15:02:10.132501|S|153|14.53|0|153
C|SERV|20260113|15:02:10.132502|S|1|14.53|0|1
C|SERV|20260113|15:02:10.132620|S|83|14.53|0|83
C|SERV|20260113|15:10:01.216221|S|150|14.455|0|150
C|SERV|20260113|15:21:59.532608|S|1|14.38|0|1
C|SERV|20260113|15:25:51.516251|S|100|14.385|0|100
C|SERV|20260113|15:32:57.738264|S|100|14.27|0|100
C|SERV|20260113|15:33:33.222829|S|11|14.29|0|11
C|SERV|20260113|15:34:41.114163|S|100|14.29|0|100
C|SERV|20260113|15:36:14.782795|S|100|14.235|0|100
C|SERV|20260113|15:36:14.783560|S|26|14.24|0|26
C|SERV|20260113|15:36:14.799140|S|100|14.245|0|100
C|SERV|20260113|15:36:14.799218|S|100|14.245|0|100
C|SERV|20260113|15:36:14.810770|S|100|14.245|0|100
C|SERV|20260113|15:36:37.081725|S|100|14.22|0|100
C|SERV|20260113|15:40:57.050948|S|97|14.28|0|97
C|SERV|20260113|15:41:01.567398|S|26|14.28|0|26
C|SERV|20260113|15:41:42.970201|S|100|14.27|0|100
C|SERV|20260113|15:44:47.115448|S|1|14.29|0|1
C|SERV|20260113|15:45:35.170983|S|100|14.28|0|100
C|SERV|20260113|15:45:46.159802|S|37|14.29|0|37
C|SERV|20260113|15:49:57.736611|S|100|14.26|0|100
C|SERV|20260113|15:50:39.253753|S|100|14.265|0|100
C|SERV|20260113|15:50:54.393617|S|23|14.265|0|23
C|SERV|20260113|15:50:54.394523|S|100|14.27|0|100
C|SERV|20260113|15:52:29.814859|S|100|14.32|0|100
C|SERV|20260113|15:52:42.381190|S|56|14.34|0|56
C|SERV|20260113|15:52:43.090345|S|100|14.325|0|100
C|SERV|20260113|15:52:43.090445|S|100|14.325|0|100
C|SERV|20260113|15:54:02.211769|S|100|14.345|0|100
C|SERV|20260113|15:54:04.178882|S|100|14.345|0|100
C|SERV|20260113|15:54:04.179660|S|100|14.345|0|100
C|SERV|20260113|15:54:10.264850|S|100|14.36|0|100
C|SERV|20260113|15:54:10.268911|S|20|14.36|0|20
C|SERV|20260113|15:55:32.977931|S|100|14.385|0|100
C|SERV|20260113|15:56:27.677668|S|89|14.43|0|89
C|SERV|20260113|15:57:05.956819|S|87|14.4|0|87
C|SERV|20260113|15:57:05.956833|S|13|14.4|0|13
C|SERV|20260113|15:57:27.151150|S|100|14.385|0|100
C|SERV|20260113|15:57:27.151252|S|100|14.385|0|100
C|SERV|20260113|15:57:52.562298|S|100|14.39|0|100
C|SERV|20260113|15:57:58.436296|S|100|14.385|0|100
C|SERV|20260113|15:57:58.436407|S|100|14.385|0|100
C|SERV|20260113|15:57:59.125144|S|100|14.39|0|100
C|SERV|20260113|15:58:00.011135|S|31|14.39|0|31
C|SERV|20260113|15:58:03.055535|S|100|14.38|0|100
C|SERV|20260113|15:58:03.055535|S|26|14.38|0|26
C|SERV|20260113|15:58:31.702674|S|13|14.36|0|13
C|SERV|20260113|15:58:48.946461|S|100|14.35|0|100
C|SERV|20260113|15:58:53.686965|S|100|14.36|0|100
C|SERV|20260113|15:59:01.077576|S|150|14.41|0|150
C|SERV|20260113|15:59:01.077681|S|66|14.41|0|66
C|SERV|20260113|15:59:01.077699|S|9|14.41|0|9
C|SERV|20260113|15:59:01.077727|S|100|14.41|0|100
C|SERV|20260113|15:59:01.077762|S|50|14.41|0|50
C|SERV|20260113|15:59:01.090403|S|125|14.415|0|125
C|SERV|20260113|15:59:01.090573|S|65|14.415|0|65
C|SERV|20260113|15:59:01.090744|S|85|14.415|0|85
C|SERV|20260113|15:59:06.046663|S|3|14.415|0|3
C|SERV|20260113|15:59:06.465890|S|3|14.415|0|3
C|SERV|20260113|15:59:18.290694|S|100|14.42|0|100
C|SERV|20260113|15:59:43.824776|S|86|14.43|0|86
C|SERV|20260113|15:59:46.018774|S|38|14.43|0|38
C|SERV|20260113|15:59:49.702274|S|48|14.42|0|48
C|SERV|20260113|15:59:50.549683|S|1|14.43|0|1
C|SERV|20260113|15:59:50.735974|S|11|14.43|0|11
C|SERV|20260113|15:59:50.802799|S|100|14.43|0|100
C|SERV|20260113|15:59:54.867577|S|97|14.43|0|97
C|SERV|20260113|15:59:55.148041|S|1|14.43|0|1
C|SERV|20260113|15:59:55.148065|S|3|14.43|0|3
C|SERV|20260113|15:59:55.664626|S|24|14.43|0|24
C|SERV|20260113|15:59:55.798211|S|35|14.43|0|35
C|SERV|20260113|15:59:58.541216|S|1|14.42|0|1
C|SERV|20260113|15:59:58.557154|S|1|14.42|0|1
C|SES|20260113|09:47:08.216339|S|138|2.17|0|138
C|SES|20260113|09:54:16.934888|S|7|2.15|0|7
C|SES|20260113|10:00:09.917618|S|2|2.13|0|2
C|SES|20260113|10:01:32.886339|S|300|2.13|0|300
C|SES|20260113|10:26:30.718988|S|20|2.135|0|20
C|SES|20260113|10:26:30.719072|S|10|2.135|0|10
C|SES|20260113|10:26:30.719133|S|5|2.135|0|5
C|SES|20260113|10:26:50.762513|S|2|2.135|0|2
C|SES|20260113|10:26:50.762590|S|1|2.135|0|1
C|SES|20260113|10:26:50.762661|S|1|2.135|0|1
C|SES|20260113|10:52:19.856658|S|100|2.2|0|100
C|SES|20260113|11:15:28.492502|S|100|2.21|0|100
C|SES|20260113|11:17:26.955168|S|100|2.22|0|100
C|SES|20260113|11:41:56.045090|S|12|2.21|0|12
C|SES|20260113|11:44:48.728940|S|100|2.21|0|100
C|SES|20260113|11:58:45.954200|S|117|2.195|0|117
C|SES|20260113|12:08:45.294196|S|12|2.2|0|12
C|SES|20260113|12:23:02.027527|S|100|2.2|0|100
C|SES|20260113|12:23:08.449451|S|100|2.2|0|100
C|SES|20260113|12:29:36.393110|S|100|2.21|0|100
C|SES|20260113|12:29:36.393110|S|100|2.21|0|100
C|SES|20260113|12:29:36.393110|S|100|2.21|0|100
C|SES|20260113|12:29:39.238457|S|43|2.2|0|43
C|SES|20260113|13:41:00.791523|S|29|2.2|0|29
C|SES|20260113|14:10:24.428856|S|100|2.17|0|100
C|SES|20260113|14:10:24.428856|S|22|2.17|0|22
C|SES|20260113|15:16:18.022490|S|7|2.18|0|7
C|SES|20260113|15:21:12.325409|S|100|2.17|0|100
C|SES|20260113|15:25:14.676018|S|5|2.17|0|5
C|SES|20260113|15:27:36.603065|S|92|2.16|0|92
C|SES|20260113|15:34:12.118791|S|200|2.15|0|200
C|SES|20260113|15:34:12.118791|S|400|2.15|0|400
C|SES|20260113|15:34:12.120606|S|400|2.14|0|400
C|SES|20260113|15:34:12.121279|S|100|2.145|0|100
C|SES|20260113|15:40:58.175246|S|7|2.14|0|7
C|SES|20260113|15:41:41.207513|S|66|2.135|0|66
C|SES|20260113|15:46:58.526470|S|173|2.14|0|173
C|SES|20260113|15:48:12.724641|S|7|2.14|0|7
C|SES|20260113|15:48:20.429882|S|100|2.14|0|100
C|SES|20260113|15:53:18.545146|S|36|2.145|0|36
C|SES|20260113|15:53:18.545240|S|18|2.145|0|18
C|SES|20260113|15:53:18.545299|S|9|2.145|0|9
C|SES|20260113|15:53:18.545357|S|5|2.145|0|5
C|SES|20260113|15:53:18.545412|S|2|2.145|0|2
C|SES|20260113|15:53:18.545467|S|1|2.145|0|1
C|SES|20260113|15:53:18.545521|S|1|2.145|0|1
C|SES|20260113|15:54:08.524708|S|3|2.14|0|3
C|SES|20260113|15:55:20.031137|S|31|2.145|0|31
C|SES|20260113|15:55:27.670528|S|63|2.145|0|63
C|SES|20260113|15:55:27.851301|S|400|2.145|0|400
C|SES|20260113|15:58:21.911173|S|100|2.14|0|100
C|SETH|20260113|11:52:02.845904|S|100|38.84|0|100
C|SETH|20260113|14:32:47.214477|S|100|38.65|0|100
C|SETH|20260113|15:34:42.187894|S|20|38.69|0|20
C|SETM|20260113|13:55:02.973671|S|2|34.45|0|2
C|SETM|20260113|14:40:57.606693|S|65|34.22|0|65
C|SETM|20260113|15:44:55.669812|S|2|34.19|0|2
C|SETM|20260113|15:46:20.199316|S|2|34.18|0|2
C|SETM|20260113|15:59:56.282137|S|3|34.215|0|3
C|SEV|20260113|09:39:53.565286|S|200|3.86|0|200
C|SEV|20260113|12:29:21.031692|S|2|4.21|0|2
C|SEV|20260113|12:29:25.728478|S|98|4.21|0|98
C|SEV|20260113|12:35:54.110360|S|100|4.21|0|100
C|SEV|20260113|13:52:26.187346|S|49|4.225|0|49
C|SEV|20260113|13:59:04.805954|S|49|4.225|0|49
C|SEV|20260113|15:10:26.730604|S|10|4.3|0|10
C|SEV|20260113|15:10:26.730611|S|10|4.3|0|10
C|SEVN|20260113|12:07:50.903963|S|100|8.98|0|100
C|SEZL|20260113|09:48:13.703008|S|1|74.36|0|1
C|SEZL|20260113|09:58:14.987056|S|100|73.71|0|100
C|SEZL|20260113|10:08:20.223779|S|1|73.08|0|1
C|SEZL|20260113|10:08:20.223836|S|1|73.08|0|1
C|SEZL|20260113|11:30:11.449651|S|1|74.99|0|1
C|SEZL|20260113|11:36:08.952950|S|4|75.22|0|4
C|SEZL|20260113|11:36:30.423619|S|4|75.15|0|4
C|SEZL|20260113|11:36:31.422538|S|1|75.16|0|1
C|SEZL|20260113|11:37:30.772865|S|4|75.15|0|4
C|SEZL|20260113|11:40:25.148411|S|1|75.23|0|1
C|SEZL|20260113|12:51:22.157273|S|1|75.2|0|1
C|SEZL|20260113|12:51:22.157273|S|80|75.11|0|80
C|SEZL|20260113|12:52:29.490013|S|200|75.02|0|200
C|SEZL|20260113|12:52:29.490013|S|10|75.03|0|10
C|SEZL|20260113|12:52:29.490013|S|1|75.03|0|1
C|SEZL|20260113|12:52:29.490014|S|1|75.02|0|1
C|SEZL|20260113|13:00:13.321218|S|100|74.91|0|100
C|SEZL|20260113|13:08:17.945701|S|1|75.12|0|1
C|SEZL|20260113|13:08:17.953939|S|1|75.09|0|1
C|SEZL|20260113|13:16:19.922313|S|1|75.28|0|1
C|SEZL|20260113|13:25:48.569145|S|2|75.6|0|2
C|SEZL|20260113|13:25:48.569145|S|1|75.6|0|1
C|SEZL|20260113|13:26:29.803676|S|27|75.59|0|27
C|SEZL|20260113|13:26:43.285791|S|97|75.73|0|97
C|SEZL|20260113|13:26:43.285880|S|100|75.72|0|100
C|SEZL|20260113|13:40:25.597324|S|100|75.71|0|100
C|SEZL|20260113|14:45:51.696340|S|65|76.51|0|65
C|SEZL|20260113|14:49:35.779272|S|36|76.2|0|36
C|SEZL|20260113|14:49:35.784185|S|36|76.19|0|36
C|SEZL|20260113|14:51:06.690607|S|32|76.51|0|32
C|SEZL|20260113|15:04:54.285717|S|3|76.63|0|3
C|SEZL|20260113|15:40:53.538789|S|24|75.87|0|24
C|SEZL|20260113|15:40:53.538789|S|76|75.94|0|76
C|SF|20260113|10:43:22.442515|S|10|130.98|0|10
C|SF|20260113|11:13:53.490537|S|1|130.29|0|1
C|SF|20260113|11:56:43.042881|S|4|129.925|0|4
C|SF|20260113|13:51:18.277954|S|100|129.3|0|100
C|SF|20260113|14:00:10.321750|S|100|129.21|0|100
C|SF|20260113|14:13:25.924942|S|1|129.03|0|1
C|SF|20260113|14:13:25.928568|S|9|129.065|0|9
C|SF|20260113|14:15:40.015540|S|100|129.1|0|100
C|SF|20260113|14:23:26.659543|S|10|128.96|0|10
C|SF|20260113|14:33:02.002854|S|8|128.74|0|8
C|SF|20260113|14:40:39.271756|S|4|128.755|0|4
C|SF|20260113|15:07:21.895575|S|5|128.97|0|5
C|SF|20260113|15:08:33.559010|S|4|129.04|0|4
C|SF|20260113|15:12:23.730874|S|10|129.07|0|10
C|SF|20260113|15:16:45.062109|S|100|129.11|0|100
C|SF|20260113|15:18:23.190418|S|19|129.21|0|19
C|SF|20260113|15:31:19.062566|S|20|129.15|0|20
C|SF|20260113|15:31:39.558368|S|13|129.05|0|13
C|SF|20260113|15:47:14.125348|S|28|129.03|0|28
C|SF|20260113|15:56:23.774234|S|19|129.06|0|19
C|SF|20260113|15:56:23.774673|S|50|129.06|0|50
C|SF|20260113|15:56:23.774673|S|26|129.06|0|26
C|SF|20260113|15:59:18.331528|S|100|129.24|0|100
C|SF|20260113|15:59:28.533828|S|9|129.2|0|9
C|SF|20260113|15:59:43.619207|S|50|129.16|0|50
C|SF|20260113|15:59:49.622256|S|100|129.19|0|100
C|SFBS|20260113|12:06:57.056879|S|50|75.24|0|50
C|SFBS|20260113|14:11:18.685510|S|7|75.43|0|7
C|SFBS|20260113|15:21:19.036296|S|21|75.31|0|21
C|SFBS|20260113|15:21:19.036354|S|3|75.31|0|3
C|SFBS|20260113|15:23:03.882987|S|2|75.31|0|2
C|SFBS|20260113|15:23:03.883001|S|4|75.31|0|4
C|SFBS|20260113|15:23:03.883046|S|5|75.31|0|5
C|SFBS|20260113|15:23:03.883101|S|2|75.31|0|2
C|SFBS|20260113|15:59:24.500103|S|50|75.03|0|50
C|SFD|20260113|10:02:13.041294|S|146|22.89|0|146
C|SFD|20260113|10:32:38.308370|S|30|23.045|0|30
C|SFD|20260113|13:12:04.810656|S|11|22.92|0|11
C|SFD|20260113|15:57:45.580323|S|146|23.245|0|146
C|SFEB|20260113|14:48:37.521635|S|100|24.13|0|100
C|SFIX|20260113|09:33:27.133356|S|7|5.62|0|7
C|SFIX|20260113|10:17:05.923746|S|100|5.545|0|100
C|SFIX|20260113|10:17:05.923810|S|50|5.545|0|50
C|SFIX|20260113|10:27:10.663359|S|100|5.53|0|100
C|SFIX|20260113|10:27:10.664446|S|100|5.54|0|100
C|SFIX|20260113|10:27:40.162752|S|9|5.53|0|9
C|SFIX|20260113|10:29:48.587078|S|100|5.53|0|100
C|SFIX|20260113|10:40:47.576777|S|48|5.53|0|48
C|SFIX|20260113|10:45:03.590320|S|100|5.53|0|100
C|SFIX|20260113|10:45:07.126438|S|100|5.53|0|100
C|SFIX|20260113|10:45:13.559767|S|90|5.54|0|90
C|SFIX|20260113|10:49:55.125046|S|100|5.53|0|100
C|SFIX|20260113|10:52:15.142771|S|8|5.53|0|8
C|SFIX|20260113|11:04:50.330548|S|50|5.54|0|50
C|SFIX|20260113|11:14:11.364659|S|100|5.5|0|100
C|SFIX|20260113|11:16:05.902275|S|100|5.52|0|100
C|SFIX|20260113|11:17:40.835778|S|78|5.51|0|78
C|SFIX|20260113|11:24:24.455345|S|100|5.525|0|100
C|SFIX|20260113|11:51:33.540023|S|200|5.565|0|200
C|SFIX|20260113|11:56:15.063032|S|100|5.57|0|100
C|SFIX|20260113|11:56:22.241654|S|38|5.57|0|38
C|SFIX|20260113|12:03:18.956792|S|63|5.57|0|63
C|SFIX|20260113|12:08:52.802064|S|105|5.555|0|105
C|SFIX|20260113|12:12:42.019822|S|25|5.56|0|25
C|SFIX|20260113|12:13:24.457497|S|48|5.56|0|48
C|SFIX|20260113|12:15:02.792159|S|100|5.56|0|100
C|SFIX|20260113|12:15:47.920185|S|100|5.56|0|100
C|SFIX|20260113|12:16:42.034440|S|4|5.56|0|4
C|SFIX|20260113|12:27:50.970390|S|99|5.56|0|99
C|SFIX|20260113|12:31:17.136580|S|12|5.57|0|12
C|SFIX|20260113|12:31:19.463952|S|100|5.56|0|100
C|SFIX|20260113|12:35:50.331075|S|111|5.565|0|111
C|SFIX|20260113|12:55:48.614342|S|48|5.6|0|48
C|SFIX|20260113|12:58:54.285927|S|1|5.59|0|1
C|SFIX|20260113|12:58:54.285928|S|12|5.59|0|12
C|SFIX|20260113|12:58:54.285928|S|10|5.59|0|10
C|SFIX|20260113|12:58:54.285928|S|5|5.59|0|5
C|SFIX|20260113|12:58:54.285929|S|11|5.59|0|11
C|SFIX|20260113|12:59:02.618816|S|5|5.59|0|5
C|SFIX|20260113|13:07:31.459960|S|185|5.575|0|185
C|SFIX|20260113|13:07:31.460512|S|15|5.575|0|15
C|SFIX|20260113|13:39:32.562763|S|25|5.56|0|25
C|SFIX|20260113|13:59:54.943420|S|100|5.57|0|100
C|SFIX|20260113|13:59:55.179217|S|35|5.57|0|35
C|SFIX|20260113|14:04:53.537578|S|100|5.55|0|100
C|SFIX|20260113|14:04:53.538959|S|100|5.55|0|100
C|SFIX|20260113|14:06:38.694344|S|1|5.56|0|1
C|SFIX|20260113|14:09:19.512011|S|100|5.55|0|100
C|SFIX|20260113|14:12:04.056228|S|87|5.54|0|87
C|SFIX|20260113|14:12:07.776301|S|63|5.54|0|63
C|SFIX|20260113|14:12:07.776301|S|37|5.54|0|37
C|SFIX|20260113|14:16:23.654369|S|61|5.52|0|61
C|SFIX|20260113|14:19:09.868825|S|50|5.52|0|50
C|SFIX|20260113|14:31:52.198876|S|100|5.55|0|100
C|SFIX|20260113|14:31:52.198876|S|49|5.55|0|49
C|SFIX|20260113|14:35:00.667599|S|75|5.55|0|75
C|SFIX|20260113|14:39:44.432405|S|12|5.54|0|12
C|SFIX|20260113|14:46:49.782126|S|97|5.56|0|97
C|SFIX|20260113|14:51:37.761787|S|100|5.56|0|100
C|SFIX|20260113|14:51:37.820303|S|100|5.56|0|100
C|SFIX|20260113|15:00:06.685725|S|23|5.55|0|23
C|SFIX|20260113|15:00:58.136325|S|100|5.55|0|100
C|SFIX|20260113|15:00:58.136325|S|100|5.55|0|100
C|SFIX|20260113|15:02:17.662482|S|50|5.55|0|50
C|SFIX|20260113|15:02:17.662516|S|50|5.55|0|50
C|SFIX|20260113|15:06:23.735192|S|310|5.56|0|310
C|SFIX|20260113|15:10:26.093186|S|25|5.55|0|25
C|SFIX|20260113|15:10:26.093186|S|75|5.55|0|75
C|SFIX|20260113|15:10:26.093186|S|100|5.55|0|100
C|SFIX|20260113|15:10:26.093237|S|75|5.55|0|75
C|SFIX|20260113|15:11:07.029681|S|100|5.55|0|100
C|SFIX|20260113|15:11:11.403171|S|100|5.55|0|100
C|SFIX|20260113|15:11:11.403171|S|7|5.55|0|7
C|SFIX|20260113|15:13:57.418521|S|42|5.565|0|42
C|SFIX|20260113|15:14:29.124277|S|42|5.565|0|42
C|SFIX|20260113|15:16:34.739315|S|58|5.55|0|58
C|SFIX|20260113|15:18:29.677705|S|38|5.55|0|38
C|SFIX|20260113|15:29:48.822525|S|45|5.55|0|45
C|SFIX|20260113|15:50:32.717737|S|200|5.51|0|200
C|SFIX|20260113|15:51:00.007769|S|100|5.52|0|100
C|SFIX|20260113|15:56:43.169429|S|100|5.5|0|100
C|SFIX|20260113|15:56:43.184918|S|100|5.5|0|100
C|SFIX|20260113|15:58:12.105687|S|100|5.52|0|100
C|SFIX|20260113|15:58:18.277605|S|2|5.52|0|2
C|SFIX|20260113|15:59:02.053620|S|100|5.52|0|100
C|SFIX|20260113|15:59:03.028298|S|100|5.52|0|100
C|SFIX|20260113|15:59:03.028362|S|262|5.52|0|262
C|SFIX|20260113|15:59:03.028383|S|38|5.52|0|38
C|SFIX|20260113|15:59:05.836851|S|200|5.51|0|200
C|SFIX|20260113|15:59:05.836851|S|49|5.51|0|49
C|SFIX|20260113|15:59:05.836851|S|100|5.51|0|100
C|SFIX|20260113|15:59:05.836852|S|500|5.51|0|500
C|SFIX|20260113|15:59:06.637197|S|200|5.505|0|200
C|SFIX|20260113|15:59:12.280921|S|500|5.52|0|500
C|SFIX|20260113|15:59:18.315728|S|65|5.51|0|65
C|SFIX|20260113|15:59:47.557421|S|38|5.52|0|38
C|SFIX|20260113|15:59:47.581180|S|62|5.52|0|62
C|SFIX|20260113|15:59:47.581180|S|12|5.52|0|12
C|SFIX|20260113|15:59:49.600494|S|30|5.52|0|30
C|SFIX|20260113|15:59:49.851288|S|42|5.52|0|42
C|SFIX|20260113|15:59:49.851288|S|58|5.52|0|58
C|SFIX|20260113|15:59:49.930920|S|100|5.52|0|100
C|SFIX|20260113|15:59:50.351908|S|4|5.52|0|4
C|SFIX|20260113|15:59:50.780130|S|60|5.52|0|60
C|SFIX|20260113|15:59:50.780795|S|36|5.52|0|36
C|SFIX|20260113|15:59:52.061781|S|50|5.52|0|50
C|SFIX|20260113|15:59:52.439735|S|50|5.52|0|50
C|SFIX|20260113|15:59:52.496513|S|14|5.52|0|14
C|SFIX|20260113|15:59:53.477302|S|11|5.52|0|11
C|SFIX|20260113|15:59:54.046191|S|75|5.52|0|75
C|SFIX|20260113|15:59:54.046191|S|4|5.52|0|4
C|SFIX|20260113|15:59:54.240936|S|87|5.52|0|87
C|SFIX|20260113|15:59:54.415135|S|13|5.52|0|13
C|SFIX|20260113|15:59:54.723674|S|83|5.51|0|83
C|SFIX|20260113|15:59:55.602029|S|2|5.52|0|2
C|SFIX|20260113|15:59:55.640675|S|98|5.52|0|98
C|SFIX|20260113|15:59:56.219882|S|15|5.51|0|15
C|SFIX|20260113|15:59:56.219883|S|18|5.51|0|18
C|SFIX|20260113|15:59:57.511645|S|100|5.52|0|100
C|SFIX|20260113|15:59:57.511645|S|97|5.52|0|97
C|SFIX|20260113|15:59:57.742423|S|100|5.52|0|100
C|SFIX|20260113|15:59:58.195933|S|89|5.51|0|89
C|SFIX|20260113|15:59:58.223357|S|100|5.52|0|100
C|SFIX|20260113|15:59:59.319726|S|93|5.51|0|93
C|SFL|20260113|09:39:24.877097|S|170|8.45|0|170
C|SFL|20260113|09:39:52.504237|S|100|8.445|0|100
C|SFL|20260113|09:39:52.504301|S|70|8.445|0|70
C|SFL|20260113|10:14:54.150243|S|1|8.44|0|1
C|SFL|20260113|10:17:31.200886|S|100|8.44|0|100
C|SFL|20260113|10:21:32.978721|S|28|8.42|0|28
C|SFL|20260113|10:23:56.033906|S|28|8.42|0|28
C|SFL|20260113|10:35:28.804423|S|20|8.47|0|20
C|SFL|20260113|10:57:12.878274|S|100|8.51|0|100
C|SFL|20260113|10:57:12.878274|S|100|8.51|0|100
C|SFL|20260113|10:57:12.879572|S|198|8.505|0|198
C|SFL|20260113|10:57:13.521140|S|100|8.505|0|100
C|SFL|20260113|11:06:49.745414|S|17|8.48|0|17
C|SFL|20260113|11:06:49.745414|S|100|8.48|0|100
C|SFL|20260113|11:07:05.394393|S|100|8.48|0|100
C|SFL|20260113|11:10:52.352005|S|100|8.49|0|100
C|SFL|20260113|11:14:17.381325|S|100|8.49|0|100
C|SFL|20260113|11:39:06.262882|S|12|8.465|0|12
C|SFL|20260113|11:39:54.906194|S|5|8.465|0|5
C|SFL|20260113|11:51:48.102906|S|31|8.475|0|31
C|SFL|20260113|11:51:48.102926|S|279|8.475|0|279
C|SFL|20260113|11:51:48.677104|S|100|8.48|0|100
C|SFL|20260113|11:57:56.487140|S|100|8.46|0|100
C|SFL|20260113|12:02:24.538186|S|100|8.46|0|100
C|SFL|20260113|12:14:00.023328|S|49|8.445|0|49
C|SFL|20260113|12:14:34.567305|S|49|8.445|0|49
C|SFL|20260113|12:14:51.063556|S|50|8.445|0|50
C|SFL|20260113|12:34:59.203928|S|4|8.455|0|4
C|SFL|20260113|12:59:59.413290|S|1|8.47|0|1
C|SFL|20260113|13:05:54.161593|S|100|8.49|0|100
C|SFL|20260113|13:09:56.707596|S|200|8.5|0|200
C|SFL|20260113|13:20:46.299408|S|30|8.51|0|30
C|SFL|20260113|13:24:56.266930|S|100|8.5|0|100
C|SFL|20260113|13:27:00.701451|S|100|8.51|0|100
C|SFL|20260113|13:28:40.949942|S|100|8.51|0|100
C|SFL|20260113|13:28:42.906101|S|100|8.51|0|100
C|SFL|20260113|13:32:03.094465|S|100|8.51|0|100
C|SFL|20260113|13:32:03.106036|S|100|8.51|0|100
C|SFL|20260113|13:32:52.967693|S|1|8.52|0|1
C|SFL|20260113|13:47:21.415017|S|100|8.51|0|100
C|SFL|20260113|13:51:56.524266|S|90|8.52|0|90
C|SFL|20260113|13:51:56.524266|S|5|8.52|0|5
C|SFL|20260113|13:54:21.622676|S|15|8.52|0|15
C|SFL|20260113|14:02:00.802667|S|19|8.505|0|19
C|SFL|20260113|14:02:21.504254|S|17|8.5|0|17
C|SFL|20260113|14:02:21.504254|S|2|8.5|0|2
C|SFL|20260113|14:02:42.163481|S|3|8.5|0|3
C|SFL|20260113|14:03:36.398221|S|100|8.5|0|100
C|SFL|20260113|14:07:21.311255|S|3|8.48|0|3
C|SFL|20260113|14:11:22.763418|S|100|8.48|0|100
C|SFL|20260113|14:11:50.074563|S|350|8.485|0|350
C|SFL|20260113|14:12:57.185462|S|48|8.48|0|48
C|SFL|20260113|14:16:09.690543|S|200|8.495|0|200
C|SFL|20260113|14:23:23.796593|S|100|8.48|0|100
C|SFL|20260113|14:27:43.328144|S|48|8.47|0|48
C|SFL|20260113|14:30:51.379676|S|10|8.48|0|10
C|SFL|20260113|14:32:51.295090|S|48|8.47|0|48
C|SFL|20260113|14:33:26.904291|S|99|8.48|0|99
C|SFL|20260113|14:35:58.916682|S|48|8.45|0|48
C|SFL|20260113|14:39:24.107550|S|10|8.45|0|10
C|SFL|20260113|14:41:06.336743|S|48|8.44|0|48
C|SFL|20260113|14:41:29.236253|S|5|8.45|0|5
C|SFL|20260113|14:47:45.586277|S|29|8.45|0|29
C|SFL|20260113|14:49:25.049604|S|48|8.455|0|48
C|SFL|20260113|14:51:31.097904|S|100|8.47|0|100
C|SFL|20260113|14:51:37.098392|S|100|8.47|0|100
C|SFL|20260113|14:52:35.193196|S|100|8.47|0|100
C|SFL|20260113|14:54:12.128625|S|100|8.47|0|100
C|SFL|20260113|14:55:07.507901|S|5|8.46|0|5
C|SFL|20260113|14:57:00.749433|S|243|8.46|0|243
C|SFL|20260113|15:01:11.921192|S|100|8.47|0|100
C|SFL|20260113|15:02:43.009811|S|76|8.46|0|76
C|SFL|20260113|15:05:11.623023|S|100|8.465|0|100
C|SFL|20260113|15:06:27.635739|S|100|8.47|0|100
C|SFL|20260113|15:08:24.479467|S|100|8.46|0|100
C|SFL|20260113|15:11:38.987307|S|200|8.445|0|200
C|SFL|20260113|15:20:49.818304|S|100|8.45|0|100
C|SFL|20260113|15:27:52.854617|S|100|8.46|0|100
C|SFL|20260113|15:28:06.132802|S|6|8.45|0|6
C|SFL|20260113|15:29:31.156349|S|6|8.45|0|6
C|SFL|20260113|15:29:49.922459|S|20|8.45|0|20
C|SFL|20260113|15:30:53.827041|S|6|8.455|0|6
C|SFL|20260113|15:34:00.086767|S|99|8.46|0|99
C|SFL|20260113|15:34:05.919611|S|90|8.47|0|90
C|SFL|20260113|15:34:05.919611|S|100|8.47|0|100
C|SFL|20260113|15:34:30.375152|S|6|8.46|0|6
C|SFL|20260113|15:34:45.707971|S|7|8.45|0|7
C|SFL|20260113|15:34:48.297551|S|3|8.45|0|3
C|SFL|20260113|15:35:21.718594|S|100|8.455|0|100
C|SFL|20260113|15:35:47.863951|S|100|8.45|0|100
C|SFL|20260113|15:38:56.585948|S|22|8.46|0|22
C|SFL|20260113|15:39:25.322081|S|100|8.45|0|100
C|SFL|20260113|15:39:26.234869|S|100|8.45|0|100
C|SFL|20260113|15:45:17.085354|S|100|8.46|0|100
C|SFL|20260113|15:45:20.038898|S|1800|8.455|0|1800
C|SFL|20260113|15:46:23.405730|S|100|8.44|0|100
C|SFL|20260113|15:48:32.918913|S|100|8.43|0|100
C|SFL|20260113|15:49:06.537606|S|10|8.44|0|10
C|SFL|20260113|15:49:06.537606|S|70|8.44|0|70
C|SFL|20260113|15:49:22.668864|S|30|8.44|0|30
C|SFL|20260113|15:49:22.668864|S|5|8.44|0|5
C|SFL|20260113|15:50:00.883897|S|25|8.435|0|25
C|SFL|20260113|15:52:38.132469|S|100|8.42|0|100
C|SFL|20260113|15:55:02.051194|S|2|8.41|0|2
C|SFL|20260113|15:55:02.051195|S|5|8.41|0|5
C|SFL|20260113|15:55:13.107036|S|79|8.41|0|79
C|SFL|20260113|15:55:32.753194|S|9|8.4|0|9
C|SFL|20260113|15:55:59.382861|S|9|8.41|0|9
C|SFL|20260113|15:57:52.684127|S|9|8.4|0|9
C|SFL|20260113|15:59:07.764878|S|5|8.415|0|5
C|SFL|20260113|15:59:18.426334|S|22|8.41|0|22
C|SFL|20260113|15:59:37.684111|S|76|8.43|0|76
C|SFL|20260113|15:59:37.684111|S|24|8.43|0|24
C|SFL|20260113|15:59:40.061386|S|6|8.43|0|6
C|SFL|20260113|15:59:41.264607|S|17|8.43|0|17
C|SFL|20260113|15:59:43.231933|S|1|8.43|0|1
C|SFL|20260113|15:59:43.231933|S|23|8.43|0|23
C|SFL|20260113|15:59:43.231933|S|76|8.43|0|76
C|SFL|20260113|15:59:43.232093|S|24|8.43|0|24
C|SFL|20260113|15:59:43.326433|S|24|8.43|0|24
C|SFL|20260113|15:59:43.326433|S|76|8.43|0|76
C|SFL|20260113|15:59:44.681597|S|22|8.42|0|22
C|SFL|20260113|15:59:46.541904|S|100|8.425|0|100
C|SFL|20260113|15:59:48.468908|S|81|8.43|0|81
C|SFL|20260113|15:59:48.866100|S|35|8.42|0|35
C|SFL|20260113|15:59:49.197379|S|15|8.43|0|15
C|SFL|20260113|15:59:49.572145|S|45|8.43|0|45
C|SFL|20260113|15:59:49.572145|S|4|8.43|0|4
C|SFL|20260113|15:59:50.075850|S|93|8.43|0|93
C|SFL|20260113|15:59:50.835758|S|40|8.42|0|40
C|SFL|20260113|15:59:54.506912|S|100|8.43|0|100
C|SFL|20260113|15:59:54.783407|S|39|8.42|0|39
C|SFL|20260113|15:59:54.959501|S|17|8.43|0|17
C|SFL|20260113|15:59:54.981757|S|41|8.42|0|41
C|SFL|20260113|15:59:55.365177|S|83|8.43|0|83
C|SFL|20260113|15:59:55.698097|S|81|8.43|0|81
C|SFL|20260113|15:59:55.720357|S|16|8.43|0|16
C|SFL|20260113|15:59:56.707084|S|3|8.43|0|3
C|SFL|20260113|15:59:56.707085|S|81|8.43|0|81
C|SFL|20260113|15:59:56.739788|S|10|8.42|0|10
C|SFLR|20260113|10:46:47.806220|S|100|37.29|0|100
C|SFLR|20260113|11:51:54.599043|S|100|37.36|0|100
C|SFLR|20260113|12:06:20.496920|S|100|37.37|0|100
C|SFLR|20260113|13:12:08.176740|S|100|37.3|0|100
C|SFLR|20260113|13:41:13.388150|S|134|37.33|0|134
C|SFLR|20260113|13:41:13.388150|S|320|37.34|0|320
C|SFLR|20260113|14:28:23.723774|S|100|37.3|0|100
C|SFLR|20260113|14:28:23.724285|S|34|37.3|0|34
C|SFLR|20260113|14:44:04.130639|S|120|37.31|0|120
C|SFLR|20260113|15:27:36.655710|S|335|37.29|0|335
C|SFLR|20260113|15:43:15.991014|S|335|37.29|0|335
C|SFLR|20260113|15:59:59.461911|S|100|37.34|0|100
C|SFM|20260113|09:42:21.522667|S|100|79.63|0|100
C|SFM|20260113|09:43:05.002882|S|100|79.84|0|100
C|SFM|20260113|10:01:50.890376|S|25|79.27|0|25
C|SFM|20260113|10:04:24.365741|S|25|79.095|0|25
C|SFM|20260113|10:06:11.102946|S|25|79.04|0|25
C|SFM|20260113|10:06:11.103038|S|25|79.04|0|25
C|SFM|20260113|10:06:11.103150|S|25|79.04|0|25
C|SFM|20260113|10:06:11.103246|S|25|79.04|0|25
C|SFM|20260113|10:06:11.103325|S|25|79.04|0|25
C|SFM|20260113|10:06:11.103399|S|25|79.04|0|25
C|SFM|20260113|10:06:11.103457|S|25|79.04|0|25
C|SFM|20260113|10:18:16.774855|S|100|79.42|0|100
C|SFM|20260113|10:57:21.860543|S|4|79.97|0|4
C|SFM|20260113|11:47:17.732544|S|25|79.94|0|25
C|SFM|20260113|11:47:17.732623|S|25|79.94|0|25
C|SFM|20260113|11:47:17.732772|S|25|79.94|0|25
C|SFM|20260113|11:47:17.732812|S|25|79.94|0|25
C|SFM|20260113|11:50:25.566808|S|100|79.95|0|100
C|SFM|20260113|11:51:03.455150|S|100|79.94|0|100
C|SFM|20260113|11:51:03.455223|S|25|79.94|0|25
C|SFM|20260113|11:51:03.455268|S|2|79.94|0|2
C|SFM|20260113|11:51:03.455297|S|25|79.94|0|25
C|SFM|20260113|11:51:03.455345|S|48|79.94|0|48
C|SFM|20260113|12:27:24.031808|S|20|80.45|0|20
C|SFM|20260113|12:30:27.909995|S|25|80.46|0|25
C|SFM|20260113|12:30:27.910041|S|5|80.46|0|5
C|SFM|20260113|12:31:19.333236|S|94|80.39|0|94
C|SFM|20260113|12:31:19.411594|S|6|80.39|0|6
C|SFM|20260113|12:31:20.257159|S|94|80.39|0|94
C|SFM|20260113|12:31:54.858827|S|7|80.43|0|7
C|SFM|20260113|12:31:54.858827|S|93|80.43|0|93
C|SFM|20260113|12:32:05.958126|S|12|80.42|0|12
C|SFM|20260113|12:32:05.958126|S|97|80.42|0|97
C|SFM|20260113|12:37:09.939878|S|100|80.45|0|100
C|SFM|20260113|12:37:09.939885|S|50|80.45|0|50
C|SFM|20260113|12:37:09.939940|S|50|80.45|0|50
C|SFM|20260113|12:38:52.097007|S|1|80.455|0|1
C|SFM|20260113|12:42:48.552452|S|99|80.45|0|99
C|SFM|20260113|12:42:48.552575|S|1|80.45|0|1
C|SFM|20260113|12:59:45.076743|S|7|80.395|0|7
C|SFM|20260113|13:59:53.698174|S|100|80.51|0|100
C|SFM|20260113|14:24:22.004517|S|100|80.76|0|100
C|SFM|20260113|14:24:37.726389|S|25|80.795|0|25
C|SFM|20260113|14:24:37.726452|S|25|80.795|0|25
C|SFM|20260113|14:24:37.726512|S|25|80.795|0|25
C|SFM|20260113|14:24:37.726568|S|25|80.795|0|25
C|SFM|20260113|14:24:46.097255|S|25|80.79|0|25
C|SFM|20260113|14:24:46.097266|S|10|80.79|0|10
C|SFM|20260113|14:24:46.097282|S|65|80.79|0|65
C|SFM|20260113|14:25:27.539890|S|25|80.58|0|25
C|SFM|20260113|14:46:29.475936|S|25|80.61|0|25
C|SFM|20260113|15:07:42.346747|S|1|80.6|0|1
C|SFM|20260113|15:24:11.087564|S|100|81.07|0|100
C|SFM|20260113|15:32:02.396065|S|108|81.02|0|108
C|SFM|20260113|15:32:02.396077|S|132|81.02|0|132
C|SFM|20260113|15:33:12.107345|S|7|80.99|0|7
C|SFM|20260113|15:38:33.141488|S|100|80.91|0|100
C|SFM|20260113|15:48:16.573939|S|100|81.1|0|100
C|SFM|20260113|15:57:33.984851|S|1|80.95|0|1
C|SFM|20260113|15:58:08.650520|S|11|81.08|0|11
C|SFNC|20260113|12:05:51.161260|S|100|18.775|0|100
C|SFNC|20260113|12:13:32.660813|S|100|18.78|0|100
C|SFNC|20260113|12:27:25.061022|S|47|18.8|0|47
C|SFNC|20260113|13:17:29.871306|S|90|18.845|0|90
C|SFNC|20260113|13:48:42.102481|S|100|18.9|0|100
C|SFNC|20260113|14:18:24.252035|S|1|18.81|0|1
C|SFNC|20260113|14:28:04.085859|S|14|18.82|0|14
C|SFNC|20260113|14:33:23.030882|S|4|18.81|0|4
C|SFNC|20260113|14:35:56.407186|S|100|18.805|0|100
C|SFNC|20260113|15:06:15.369320|S|2|18.775|0|2
C|SFNC|20260113|15:06:18.602182|S|2|18.775|0|2
C|SFNC|20260113|15:09:01.793760|S|100|18.765|0|100
C|SFNC|20260113|15:12:36.029354|S|100|18.75|0|100
C|SFNC|20260113|15:13:48.705309|S|100|18.75|0|100
C|SFNC|20260113|15:25:18.903052|S|18|18.7|0|18
C|SFNC|20260113|15:27:14.969957|S|16|18.71|0|16
C|SFNC|20260113|15:29:44.943878|S|3|18.71|0|3
C|SFNC|20260113|15:30:43.391045|S|100|18.71|0|100
C|SFNC|20260113|15:30:44.224988|S|12|18.72|0|12
C|SFNC|20260113|15:30:44.225024|S|12|18.72|0|12
C|SFNC|20260113|15:30:50.939110|S|76|18.72|0|76
C|SFNC|20260113|15:30:50.939110|S|24|18.72|0|24
C|SFNC|20260113|15:30:59.940168|S|99|18.72|0|99
C|SFNC|20260113|15:31:25.068335|S|100|18.73|0|100
C|SFNC|20260113|15:32:06.115094|S|2|18.72|0|2
C|SFNC|20260113|15:33:57.542189|S|57|18.7|0|57
C|SFNC|20260113|15:41:10.614106|S|100|18.73|0|100
C|SFNC|20260113|15:41:30.122546|S|16|18.73|0|16
C|SFNC|20260113|15:41:30.122547|S|84|18.73|0|84
C|SFNC|20260113|15:42:48.676503|S|100|18.74|0|100
C|SFNC|20260113|15:43:09.574215|S|100|18.745|0|100
C|SFNC|20260113|15:43:53.059554|S|100|18.75|0|100
C|SFNC|20260113|15:45:16.800937|S|5|18.75|0|5
C|SFNC|20260113|15:45:16.941859|S|95|18.75|0|95
C|SFNC|20260113|15:52:50.699280|S|4|18.77|0|4
C|SFNC|20260113|15:54:25.939088|S|95|18.76|0|95
C|SFNC|20260113|15:54:45.977031|S|2|18.75|0|2
C|SFNC|20260113|15:54:50.062722|S|73|18.75|0|73
C|SFNC|20260113|15:55:00.114984|S|100|18.71|0|100
C|SFNC|20260113|15:55:00.114985|S|100|18.7|0|100
C|SFNC|20260113|15:55:00.151307|S|100|18.7|0|100
C|SFNC|20260113|15:55:02.132643|S|100|18.715|0|100
C|SFNC|20260113|15:55:02.184857|S|100|18.715|0|100
C|SFNC|20260113|15:55:05.057770|S|6|18.72|0|6
C|SFNC|20260113|15:55:10.923571|S|4|18.71|0|4
C|SFNC|20260113|15:58:09.159290|S|54|18.73|0|54
C|SFNC|20260113|15:58:09.159291|S|46|18.73|0|46
C|SFNC|20260113|15:58:58.507726|S|100|18.74|0|100
C|SFNC|20260113|15:59:00.025374|S|57|18.745|0|57
C|SFNC|20260113|15:59:06.287498|S|71|18.745|0|71
C|SFNC|20260113|15:59:16.115762|S|3|18.75|0|3
C|SFNC|20260113|15:59:20.960350|S|8|18.745|0|8
C|SFNC|20260113|15:59:21.361099|S|99|18.745|0|99
C|SFNC|20260113|15:59:22.801475|S|31|18.75|0|31
C|SFNC|20260113|15:59:23.068406|S|66|18.75|0|66
C|SFNC|20260113|15:59:23.068407|S|34|18.75|0|34
C|SFNC|20260113|15:59:27.064223|S|3|18.745|0|3
C|SFNC|20260113|15:59:29.289334|S|99|18.745|0|99
C|SFNC|20260113|15:59:30.127602|S|11|18.74|0|11
C|SFNC|20260113|15:59:30.234297|S|100|18.75|0|100
C|SFNC|20260113|15:59:31.626711|S|57|18.75|0|57
C|SFNC|20260113|15:59:31.989407|S|43|18.75|0|43
C|SFNC|20260113|15:59:31.989407|S|57|18.75|0|57
C|SFNC|20260113|15:59:32.478408|S|30|18.75|0|30
C|SFNC|20260113|15:59:36.107966|S|59|18.74|0|59
C|SFNC|20260113|15:59:50.484144|S|2|18.74|0|2
C|SFNC|20260113|15:59:51.492269|S|27|18.74|0|27
C|SFNC|20260113|15:59:54.101846|S|64|18.74|0|64
C|SFNC|20260113|15:59:54.101846|S|27|18.74|0|27
C|SFNC|20260113|15:59:56.262428|S|60|18.75|0|60
C|SFNC|20260113|15:59:56.267498|S|40|18.75|0|40
C|SFNC|20260113|15:59:56.267498|S|60|18.75|0|60
C|SFST|20260113|13:14:19.870021|S|1|52.7|0|1
C|SFST|20260113|15:29:06.153443|S|58|52.52|0|58
C|SFY|20260113|09:30:03.818261|S|2|134.82|0|2
C|SFY|20260113|09:30:03.818456|S|3|134.82|0|3
C|SFY|20260113|09:30:03.819043|S|7|134.82|0|7
C|SFY|20260113|09:30:03.819207|S|2|134.82|0|2
C|SFY|20260113|09:30:03.823146|S|5|134.82|0|5
C|SFY|20260113|09:30:03.823147|S|8|134.82|0|8
C|SFY|20260113|09:30:03.823227|S|15|134.82|0|15
C|SFY|20260113|09:30:03.823232|S|8|134.82|0|8
C|SFY|20260113|09:30:03.823305|S|9|134.82|0|9
C|SFY|20260113|09:30:03.823534|S|4|134.82|0|4
C|SFY|20260113|09:30:03.823638|S|4|134.82|0|4
C|SFY|20260113|09:30:03.825215|S|4|134.82|0|4
C|SFY|20260113|09:30:03.825362|S|7|134.82|0|7
C|SFY|20260113|09:30:03.825407|S|2|134.82|0|2
C|SFY|20260113|09:30:03.825808|S|2|134.82|0|2
C|SFY|20260113|09:30:03.825873|S|8|134.82|0|8
C|SFY|20260113|09:30:03.828046|S|3|134.82|0|3
C|SFY|20260113|09:30:03.828176|S|7|134.82|0|7
C|SG|20260113|10:22:52.075996|S|25|7.57|0|25
C|SG|20260113|10:22:52.076012|S|25|7.57|0|25
C|SG|20260113|10:44:44.232481|S|40|7.56|0|40
C|SG|20260113|11:50:17.841650|S|6|7.59|0|6
C|SG|20260113|11:54:00.020212|S|6|7.595|0|6
C|SG|20260113|12:10:03.002869|S|3|7.6|0|3
C|SG|20260113|13:10:47.852236|S|1|7.62|0|1
C|SG|20260113|14:14:18.646485|S|100|7.605|0|100
C|SG|20260113|14:15:01.560833|S|50|7.61|0|50
C|SG|20260113|14:35:28.821311|S|9|7.615|0|9
C|SG|20260113|14:37:25.279160|S|100|7.61|0|100
C|SG|20260113|14:53:58.052882|S|475|7.66|0|475
C|SG|20260113|14:59:53.961167|S|100|7.665|0|100
C|SG|20260113|14:59:53.961242|S|150|7.665|0|150
C|SG|20260113|14:59:53.961304|S|110|7.665|0|110
C|SG|20260113|15:29:52.444808|S|20|7.725|0|20
C|SG|20260113|15:34:01.696524|S|17|7.715|0|17
C|SG|20260113|15:47:23.323649|S|321|7.685|0|321
C|SG|20260113|15:47:23.323717|S|79|7.685|0|79
C|SG|20260113|15:48:29.022843|S|100|7.675|0|100
C|SG|20260113|15:48:29.023276|S|11|7.68|0|11
C|SG|20260113|15:48:29.025695|S|2|7.68|0|2
C|SG|20260113|15:49:54.494385|S|3|7.67|0|3
C|SG|20260113|15:52:25.413867|S|100|7.65|0|100
C|SG|20260113|15:56:27.893980|S|100|7.67|0|100
C|SG|20260113|15:57:34.450652|S|100|7.67|0|100
C|SG|20260113|15:58:49.560971|S|100|7.68|0|100
C|SG|20260113|15:59:26.131414|S|100|7.69|0|100
C|SG|20260113|15:59:28.039362|S|100|7.7|0|100
C|SG|20260113|15:59:38.379302|S|100|7.7|0|100
C|SG|20260113|15:59:38.886890|S|100|7.7|0|100
C|SG|20260113|15:59:48.716110|S|100|7.71|0|100
C|SG|20260113|15:59:55.520675|S|30|7.71|0|30
C|SG|20260113|15:59:55.601652|S|28|7.71|0|28
C|SG|20260113|15:59:56.643940|S|49|7.72|0|49
C|SG|20260113|15:59:58.694014|S|85|7.715|0|85
C|SG|20260113|15:59:58.777188|S|85|7.715|0|85
C|SGBX|20260113|09:59:34.412697|E|100|1.66|0|100
C|SGBX|20260113|10:00:17.319582|E|138|1.66|0|138
C|SGBX|20260113|11:11:04.938596|S|200|1.655|0|200
C|SGBX|20260113|11:54:23.977602|S|1|1.68|0|1
C|SGDJ|20260113|11:27:12.947274|S|75|93.26|0|75
C|SGDM|20260113|09:57:13.350088|S|38|78.97|0|38
C|SGDM|20260113|10:55:21.273809|S|38|78.625|0|38
C|SGDM|20260113|10:55:21.273878|S|24|78.625|0|24
C|SGHC|20260113|09:43:28.643034|S|8|10.36|0|8
C|SGHC|20260113|11:37:40.418621|S|1|10.1|0|1
C|SGHC|20260113|12:01:33.260951|S|5|10.12|0|5
C|SGHC|20260113|12:01:35.258816|S|25|10.12|0|25
C|SGHC|20260113|14:44:44.439664|S|11|10.1|0|11
C|SGHC|20260113|15:50:03.963282|S|80|10.07|0|80
C|SGHC|20260113|15:52:54.801259|S|200|10.075|0|200
C|SGHC|20260113|15:54:58.339767|S|400|10.055|0|400
C|SGHC|20260113|15:56:05.238177|S|400|10.055|0|400
C|SGHC|20260113|15:58:58.186575|S|14|10.02|0|14
C|SGHC|20260113|15:59:14.249750|S|80|10.02|0|80
C|SGHC|20260113|15:59:19.504906|S|100|10.02|0|100
C|SGHC|20260113|15:59:22.056933|S|80|10.015|0|80
C|SGHC|20260113|15:59:25.644750|S|16|10.01|0|16
C|SGHC|20260113|15:59:28.877128|S|80|10.01|0|80
C|SGHC|20260113|15:59:31.124448|S|100|10.03|0|100
C|SGHC|20260113|15:59:43.039941|S|100|10.025|0|100
C|SGHC|20260113|15:59:43.231869|S|100|10.025|0|100
C|SGHC|20260113|15:59:47.198380|S|76|10.025|0|76
C|SGHC|20260113|15:59:47.872285|S|14|10.025|0|14
C|SGHC|20260113|15:59:49.260606|S|18|10.03|0|18
C|SGHC|20260113|15:59:49.260606|S|10|10.025|0|10
C|SGHC|20260113|15:59:50.194813|S|16|10.03|0|16
C|SGHC|20260113|15:59:53.915670|S|1|10.03|0|1
C|SGHT|20260113|09:47:44.491176|S|100|7.345|0|100
C|SGHT|20260113|10:10:07.989234|S|100|6.475|0|100
C|SGHT|20260113|10:10:07.989310|S|500|6.43|0|500
C|SGHT|20260113|10:10:39.158607|S|500|6.39|0|500
C|SGHT|20260113|10:10:39.158685|S|356|6.39|0|356
C|SGHT|20260113|10:23:18.617874|S|100|6.595|0|100
C|SGHT|20260113|11:57:54.253327|S|100|6.9|0|100
C|SGHT|20260113|12:44:11.263426|S|100|6.82|0|100
C|SGHT|20260113|12:45:18.400676|S|12|6.82|0|12
C|SGHT|20260113|12:45:18.400738|S|10|6.82|0|10
C|SGHT|20260113|12:45:18.402110|S|10|6.82|0|10
C|SGHT|20260113|12:45:18.402194|S|10|6.82|0|10
C|SGHT|20260113|12:48:35.571306|S|50|6.8|0|50
C|SGHT|20260113|13:06:34.621471|S|100|6.74|0|100
C|SGHT|20260113|13:12:56.466957|S|110|6.685|0|110
C|SGHT|20260113|13:12:56.466957|S|490|6.685|0|490
C|SGHT|20260113|13:12:57.100430|S|90|6.685|0|90
C|SGHT|20260113|13:12:57.100430|S|10|6.685|0|10
C|SGHT|20260113|13:12:57.100430|S|100|6.685|0|100
C|SGHT|20260113|13:14:55.941067|S|100|6.675|0|100
C|SGHT|20260113|13:48:33.268485|S|9|6.76|0|9
C|SGHT|20260113|14:02:39.753882|S|50|6.72|0|50
C|SGHT|20260113|14:05:46.248518|S|40|6.71|0|40
C|SGHT|20260113|14:34:03.316587|S|19|6.67|0|19
C|SGHT|20260113|14:59:42.145716|S|70|6.655|0|70
C|SGHT|20260113|14:59:42.145716|S|120|6.655|0|120
C|SGHT|20260113|14:59:42.145716|S|18|6.655|0|18
C|SGHT|20260113|14:59:42.145716|S|60|6.655|0|60
C|SGHT|20260113|14:59:42.145716|S|37|6.655|0|37
C|SGHT|20260113|15:16:18.804467|S|92|6.66|0|92
C|SGHT|20260113|15:16:18.804493|S|8|6.66|0|8
C|SGHT|20260113|15:26:10.939602|S|200|6.63|0|200
C|SGHT|20260113|15:38:39.352752|S|33|6.71|0|33
C|SGHT|20260113|15:38:39.352762|S|170|6.71|0|170
C|SGHT|20260113|15:47:16.551468|S|20|6.76|0|20
C|SGHT|20260113|15:47:16.551468|S|180|6.755|0|180
C|SGHT|20260113|15:47:42.573797|S|100|6.73|0|100
C|SGHT|20260113|15:50:01.637251|S|50|6.73|0|50
C|SGHT|20260113|15:50:01.637496|S|50|6.73|0|50
C|SGHT|20260113|15:56:40.278087|S|250|6.73|0|250
C|SGHT|20260113|15:56:40.278854|S|100|6.73|0|100
C|SGHT|20260113|15:56:41.523104|S|250|6.73|0|250
C|SGHT|20260113|15:57:51.143836|S|362|6.75|0|362
C|SGHT|20260113|15:57:51.143851|S|138|6.75|0|138
C|SGHT|20260113|15:59:50.385922|S|100|6.845|0|100
C|SGI|20260113|09:46:08.920083|S|25|93.045|0|25
C|SGI|20260113|09:55:16.435744|S|5|92.5|0|5
C|SGI|20260113|10:49:37.117590|S|1|92.88|0|1
C|SGI|20260113|10:53:25.243134|S|61|92.88|0|61
C|SGI|20260113|10:53:27.830453|S|4|92.89|0|4
C|SGI|20260113|10:53:28.282537|S|39|92.88|0|39
C|SGI|20260113|10:53:28.282537|S|100|92.89|0|100
C|SGI|20260113|10:53:42.337875|S|100|92.88|0|100
C|SGI|20260113|10:56:18.431841|S|100|93.14|0|100
C|SGI|20260113|11:03:13.339354|S|37|93.07|0|37
C|SGI|20260113|11:03:13.339354|S|117|93.06|0|117
C|SGI|20260113|11:08:38.327822|S|100|92.995|0|100
C|SGI|20260113|11:12:56.465543|S|3|92.8|0|3
C|SGI|20260113|11:14:39.011735|S|100|92.8|0|100
C|SGI|20260113|11:14:39.011736|S|2|92.79|0|2
C|SGI|20260113|11:19:13.890298|S|100|92.91|0|100
C|SGI|20260113|11:20:04.259737|S|81|92.85|0|81
C|SGI|20260113|11:22:56.809197|S|1|92.92|0|1
C|SGI|20260113|11:27:11.815552|S|50|92.69|0|50
C|SGI|20260113|11:27:13.890005|S|50|92.69|0|50
C|SGI|20260113|11:32:19.263230|S|21|92.85|0|21
C|SGI|20260113|11:54:24.548821|S|100|93.185|0|100
C|SGI|20260113|11:57:29.056204|S|4|93.05|0|4
C|SGI|20260113|11:58:54.603078|S|5|93.08|0|5
C|SGI|20260113|11:59:22.034785|S|100|93.07|0|100
C|SGI|20260113|12:00:27.424616|S|5|93.07|0|5
C|SGI|20260113|12:00:45.542567|S|2|93.14|0|2
C|SGI|20260113|12:00:48.566246|S|1|93.08|0|1
C|SGI|20260113|12:01:33.332308|S|3|93.14|0|3
C|SGI|20260113|12:01:33.332308|S|2|93.14|0|2
C|SGI|20260113|12:02:17.541673|S|50|93.17|0|50
C|SGI|20260113|12:02:17.541682|S|30|93.17|0|30
C|SGI|20260113|12:02:17.541760|S|20|93.17|0|20
C|SGI|20260113|12:09:21.054190|S|100|93.16|0|100
C|SGI|20260113|12:09:46.291054|S|100|93.1|0|100
C|SGI|20260113|12:47:09.482843|S|100|93.44|0|100
C|SGI|20260113|12:47:09.500786|S|100|93.4|0|100
C|SGI|20260113|12:50:34.869058|S|100|93.49|0|100
C|SGI|20260113|13:07:18.377707|S|2|93.45|0|2
C|SGI|20260113|13:07:19.809267|S|98|93.45|0|98
C|SGI|20260113|13:14:12.196131|S|1|93.45|0|1
C|SGI|20260113|13:28:23.520057|S|41|93.54|0|41
C|SGI|20260113|13:43:27.574202|S|50|93.66|0|50
C|SGI|20260113|13:43:27.574272|S|50|93.66|0|50
C|SGI|20260113|13:46:56.573002|S|100|93.65|0|100
C|SGI|20260113|14:02:23.125130|S|50|93.65|0|50
C|SGI|20260113|14:02:23.125131|S|50|93.655|0|50
C|SGI|20260113|14:23:08.298637|S|50|93.48|0|50
C|SGI|20260113|14:23:08.298705|S|29|93.48|0|29
C|SGI|20260113|14:23:09.025533|S|21|93.48|0|21
C|SGI|20260113|14:23:47.171709|S|100|93.47|0|100
C|SGI|20260113|14:25:19.833880|S|50|93.46|0|50
C|SGI|20260113|14:52:23.718369|S|50|93.59|0|50
C|SGI|20260113|14:52:23.718418|S|50|93.59|0|50
C|SGI|20260113|14:57:46.026020|S|81|93.59|0|81
C|SGI|20260113|14:58:19.393680|S|5|93.58|0|5
C|SGI|20260113|14:58:19.393680|S|4|93.58|0|4
C|SGI|20260113|14:58:54.044049|S|20|93.61|0|20
C|SGI|20260113|15:20:13.224423|S|1|93.74|0|1
C|SGI|20260113|15:20:16.789200|S|39|93.72|0|39
C|SGI|20260113|15:20:18.440428|S|1|93.7|0|1
C|SGI|20260113|15:31:23.323240|S|100|93.49|0|100
C|SGI|20260113|15:32:29.381494|S|37|93.5|0|37
C|SGI|20260113|15:32:29.381558|S|50|93.5|0|50
C|SGI|20260113|15:32:29.381646|S|13|93.5|0|13
C|SGI|20260113|15:35:12.863243|S|19|93.52|0|19
C|SGI|20260113|15:35:12.875873|S|100|93.5|0|100
C|SGI|20260113|15:35:32.337490|S|45|93.49|0|45
C|SGI|20260113|15:35:32.337503|S|55|93.49|0|55
C|SGI|20260113|15:35:33.790548|S|1|93.47|0|1
C|SGI|20260113|15:35:33.791459|S|50|93.47|0|50
C|SGI|20260113|15:35:33.791531|S|10|93.47|0|10
C|SGI|20260113|15:35:33.791572|S|39|93.47|0|39
C|SGI|20260113|15:37:47.228363|S|1|93.41|0|1
C|SGI|20260113|15:37:47.228398|S|50|93.41|0|50
C|SGI|20260113|15:39:26.432663|S|26|93.46|0|26
C|SGI|20260113|15:42:32.494273|S|50|93.5|0|50
C|SGI|20260113|15:42:32.494289|S|50|93.5|0|50
C|SGI|20260113|15:45:15.583450|S|100|93.53|0|100
C|SGI|20260113|15:45:15.594491|S|99|93.52|0|99
C|SGI|20260113|15:45:15.594555|S|1|93.52|0|1
C|SGI|20260113|15:45:16.451673|S|50|93.52|0|50
C|SGI|20260113|15:45:16.451681|S|50|93.52|0|50
C|SGI|20260113|15:46:51.774126|S|100|93.57|0|100
C|SGI|20260113|15:47:07.424406|S|60|93.56|0|60
C|SGI|20260113|15:49:23.931534|S|16|93.55|0|16
C|SGI|20260113|15:49:28.738301|S|50|93.55|0|50
C|SGI|20260113|15:49:31.908946|S|29|93.55|0|29
C|SGI|20260113|15:50:00.010720|S|95|93.55|0|95
C|SGI|20260113|15:50:00.010720|S|5|93.55|0|5
C|SGI|20260113|15:50:00.010721|S|10|93.55|0|10
C|SGI|20260113|15:50:00.480416|S|5|93.55|0|5
C|SGI|20260113|15:50:00.480479|S|25|93.55|0|25
C|SGI|20260113|15:50:00.480510|S|70|93.55|0|70
C|SGI|20260113|15:50:00.496572|S|25|93.54|0|25
C|SGI|20260113|15:50:00.496637|S|25|93.54|0|25
C|SGI|20260113|15:50:00.496715|S|25|93.54|0|25
C|SGI|20260113|15:50:05.182375|S|100|93.49|0|100
C|SGI|20260113|15:50:35.714845|S|100|93.5|0|100
C|SGI|20260113|15:50:35.715308|S|100|93.49|0|100
C|SGI|20260113|15:51:01.035730|S|50|93.55|0|50
C|SGI|20260113|15:55:07.790549|S|100|93.77|0|100
C|SGI|20260113|15:58:00.240531|S|1|93.67|0|1
C|SGI|20260113|15:58:30.610071|S|1|93.67|0|1
C|SGI|20260113|15:58:34.036386|S|5|93.67|0|5
C|SGI|20260113|15:58:34.036387|S|105|93.66|0|105
C|SGML|20260113|09:30:00.529800|S|100|16.21|0|100
C|SGML|20260113|09:30:00.566831|S|100|16.21|0|100
C|SGML|20260113|09:30:03.632432|S|39|15.91|0|39
C|SGML|20260113|09:38:47.648151|S|19|15.765|0|19
C|SGML|20260113|09:38:47.648516|S|81|15.765|0|81
C|SGML|20260113|09:46:36.302261|S|100|16.02|0|100
C|SGML|20260113|10:00:36.685198|S|17|15.525|0|17
C|SGML|20260113|10:00:41.866897|S|37|15.59|0|37
C|SGML|20260113|10:01:34.679534|S|200|15.62|0|200
C|SGML|20260113|11:00:03.775302|S|15|15.545|0|15
C|SGML|20260113|11:00:03.828011|S|85|15.54|0|85
C|SGML|20260113|11:01:11.870724|S|1|15.48|0|1
C|SGML|20260113|11:03:25.577381|S|100|15.305|0|100
C|SGML|20260113|11:10:13.136618|S|102|15.24|0|102
C|SGML|20260113|11:16:45.250842|S|59|15.32|0|59
C|SGML|20260113|11:16:45.250854|S|41|15.32|0|41
C|SGML|20260113|11:30:06.311759|S|17|15.17|0|17
C|SGML|20260113|12:20:07.796478|S|100|15.515|0|100
C|SGML|20260113|12:20:07.796487|S|12|15.515|0|12
C|SGML|20260113|12:31:29.567668|S|1|15.55|0|1
C|SGML|20260113|15:01:16.463127|S|39|15.61|0|39
C|SGML|20260113|15:17:09.919685|S|1|15.48|0|1
C|SGMO|20260113|15:24:19.365827|S|100|.4512|0|100
C|SGMT|20260113|11:40:35.038807|S|10|6.23|0|10
C|SGMT|20260113|11:40:35.038813|S|10|6.23|0|10
C|SGMT|20260113|11:40:35.038893|S|80|6.23|0|80
C|SGMT|20260113|14:02:50.236616|S|14|6.325|0|14
C|SGMT|20260113|14:10:22.686894|S|120|6.265|0|120
C|SGMT|20260113|14:33:50.800664|S|13|6.29|0|13
C|SGMT|20260113|14:41:39.995459|S|100|6.305|0|100
C|SGMT|20260113|14:55:05.522343|S|24|6.31|0|24
C|SGMT|20260113|14:55:43.915153|S|21|6.3|0|21
C|SGMT|20260113|14:55:43.915166|S|21|6.3|0|21
C|SGN|20260113|09:35:53.010805|S|150|.2398|0|150
C|SGN|20260113|09:46:49.575390|S|100|.255|0|100
C|SGN|20260113|10:57:35.208482|S|58|.24095|0|58
C|SGN|20260113|12:29:52.206185|S|110|.2536|0|110
C|SGN|20260113|12:29:52.220825|S|160|.2536|0|160
C|SGN|20260113|13:33:27.690039|S|30|.27105|0|30
C|SGN|20260113|14:36:30.597586|S|120|.26325|0|120
C|SGN|20260113|14:36:30.636478|S|180|.2764|0|180
C|SGOL|20260113|10:07:50.812050|S|56|44.03|0|56
C|SGOL|20260113|10:17:45.601119|S|91|43.97|0|91
C|SGOL|20260113|10:18:48.644636|S|69|43.88|0|69
C|SGOL|20260113|10:19:31.468609|S|55|43.9|0|55
C|SGOL|20260113|10:20:59.720975|S|62|43.85|0|62
C|SGOL|20260113|10:23:09.203580|S|100|43.92|0|100
C|SGOL|20260113|10:23:16.702470|S|100|43.91|0|100
C|SGOL|20260113|10:23:19.243134|S|100|43.9|0|100
C|SGOL|20260113|10:23:19.243134|S|44|43.9|0|44
C|SGOL|20260113|10:27:07.474441|S|100|43.89|0|100
C|SGOL|20260113|10:34:41.636770|S|5|43.94|0|5
C|SGOL|20260113|11:27:44.487290|S|100|43.8|0|100
C|SGOL|20260113|11:35:12.771086|S|20|43.88|0|20
C|SGOL|20260113|14:41:19.266307|S|5|43.81|0|5
C|SGOL|20260113|14:45:21.431197|S|10|43.78|0|10
C|SGOL|20260113|14:59:36.171979|S|5|43.81|0|5
C|SGOL|20260113|15:25:12.269516|S|94|43.78|0|94
C|SGOL|20260113|15:33:42.508606|S|20|43.66|0|20
C|SGOL|20260113|15:34:11.615791|S|200|43.59|0|200
C|SGOL|20260113|15:34:11.740254|S|200|43.6|0|200
C|SGOL|20260113|15:38:23.934316|S|10|43.62|0|10
C|SGOL|20260113|15:38:23.934316|S|20|43.62|0|20
C|SGOV|20260113|09:56:36.215662|S|151|100.495|0|151
C|SGOV|20260113|10:17:18.774923|S|5|100.495|0|5
C|SGOV|20260113|10:17:18.774996|S|2|100.495|0|2
C|SGOV|20260113|10:17:18.775058|S|1|100.495|0|1
C|SGOV|20260113|10:17:18.775116|S|1|100.495|0|1
C|SGOV|20260113|10:23:09.633941|S|1087|100.495|0|1087
C|SGOV|20260113|10:26:18.658493|S|1000|100.495|0|1000
C|SGOV|20260113|10:44:25.408338|S|1|100.5|0|1
C|SGOV|20260113|10:48:56.518524|S|9|100.5|0|9
C|SGOV|20260113|11:19:51.768783|S|1|100.5|0|1
C|SGOV|20260113|11:41:32.600554|S|1|100.5|0|1
C|SGOV|20260113|11:55:18.130930|S|1|100.5|0|1
C|SGOV|20260113|11:56:02.592388|S|100|100.495|0|100
C|SGOV|20260113|12:03:22.968053|S|7|100.495|0|7
C|SGOV|20260113|12:03:22.968133|S|4|100.495|0|4
C|SGOV|20260113|12:03:22.968191|S|2|100.495|0|2
C|SGOV|20260113|12:03:22.968246|S|1|100.495|0|1
C|SGOV|20260113|12:05:28.224916|S|5985|100.495|0|5985
C|SGOV|20260113|12:22:26.607506|S|24|100.5|0|24
C|SGOV|20260113|12:29:26.941516|S|24|100.5|0|24
C|SGOV|20260113|12:30:44.494645|S|1|100.5|0|1
C|SGOV|20260113|12:32:12.423407|S|24|100.5|0|24
C|SGOV|20260113|13:06:10.879215|S|1|100.495|0|1
C|SGOV|20260113|13:41:37.225473|S|1|100.5|0|1
C|SGOV|20260113|14:11:08.403308|S|246|100.495|0|246
C|SGOV|20260113|14:11:08.403402|S|123|100.495|0|123
C|SGOV|20260113|14:11:08.403470|S|62|100.495|0|62
C|SGOV|20260113|14:11:08.403537|S|31|100.495|0|31
C|SGOV|20260113|14:11:08.403599|S|15|100.495|0|15
C|SGOV|20260113|14:11:08.403655|S|8|100.495|0|8
C|SGOV|20260113|14:11:08.403713|S|4|100.495|0|4
C|SGOV|20260113|14:11:08.403768|S|2|100.495|0|2
C|SGOV|20260113|14:11:08.403824|S|1|100.495|0|1
C|SGOV|20260113|14:11:33.453065|S|8|100.495|0|8
C|SGOV|20260113|14:11:33.453148|S|4|100.495|0|4
C|SGOV|20260113|14:11:33.453206|S|2|100.495|0|2
C|SGOV|20260113|14:11:33.453264|S|1|100.495|0|1
C|SGOV|20260113|14:11:38.462719|S|50|100.495|0|50
C|SGOV|20260113|14:11:38.462805|S|25|100.495|0|25
C|SGOV|20260113|14:11:38.462879|S|13|100.495|0|13
C|SGOV|20260113|14:11:38.462932|S|6|100.495|0|6
C|SGOV|20260113|14:11:38.462989|S|3|100.495|0|3
C|SGOV|20260113|14:11:38.463047|S|2|100.495|0|2
C|SGOV|20260113|14:11:38.463102|S|1|100.495|0|1
C|SGOV|20260113|14:13:23.668253|S|214|100.495|0|214
C|SGOV|20260113|14:13:23.668358|S|107|100.495|0|107
C|SGOV|20260113|14:13:23.668424|S|53|100.495|0|53
C|SGOV|20260113|14:13:23.668488|S|27|100.495|0|27
C|SGOV|20260113|14:13:23.668550|S|13|100.495|0|13
C|SGOV|20260113|14:13:23.668685|S|7|100.495|0|7
C|SGOV|20260113|14:13:23.668782|S|3|100.495|0|3
C|SGOV|20260113|14:13:23.668841|S|2|100.495|0|2
C|SGOV|20260113|14:13:23.668894|S|1|100.495|0|1
C|SGOV|20260113|14:15:48.952649|S|64|100.495|0|64
C|SGOV|20260113|14:15:48.952750|S|32|100.495|0|32
C|SGOV|20260113|14:15:48.952812|S|16|100.495|0|16
C|SGOV|20260113|14:15:48.952869|S|8|100.495|0|8
C|SGOV|20260113|14:15:48.952924|S|4|100.495|0|4
C|SGOV|20260113|14:15:48.952979|S|2|100.495|0|2
C|SGOV|20260113|14:15:48.953034|S|1|100.495|0|1
C|SGOV|20260113|14:17:03.594787|S|1|100.5|0|1
C|SGOV|20260113|14:46:00.425182|S|400|100.5|0|400
C|SGOV|20260113|14:47:52.746283|S|400|100.5|0|400
C|SGOV|20260113|14:48:20.399387|S|400|100.5|0|400
C|SGOV|20260113|14:49:36.880971|S|400|100.5|0|400
C|SGOV|20260113|14:49:40.369374|S|400|100.5|0|400
C|SGOV|20260113|14:50:37.370016|S|400|100.5|0|400
C|SGOV|20260113|14:51:50.286631|S|400|100.5|0|400
C|SGOV|20260113|14:52:29.969145|S|1|100.5|0|1
C|SGOV|20260113|14:52:43.653854|S|400|100.5|0|400
C|SGOV|20260113|14:52:47.691056|S|22|100.5|0|22
C|SGOV|20260113|14:52:47.691057|S|378|100.5|0|378
C|SGOV|20260113|14:52:56.651837|S|400|100.5|0|400
C|SGOV|20260113|14:53:10.258596|S|400|100.5|0|400
C|SGOV|20260113|14:55:19.821822|S|200|100.5|0|200
C|SGOV|20260113|14:56:48.896888|S|8382|100.495|0|8382
C|SGOV|20260113|14:56:48.896984|S|3758|100.495|0|3758
C|SGOV|20260113|14:56:48.896984|S|433|100.495|0|433
C|SGOV|20260113|14:56:48.897059|S|2095|100.495|0|2095
C|SGOV|20260113|14:56:48.897124|S|1048|100.495|0|1048
C|SGOV|20260113|14:56:48.897189|S|524|100.495|0|524
C|SGOV|20260113|14:56:48.897254|S|262|100.495|0|262
C|SGOV|20260113|14:56:48.897319|S|131|100.495|0|131
C|SGOV|20260113|14:56:48.897383|S|65|100.495|0|65
C|SGOV|20260113|14:56:48.897451|S|33|100.495|0|33
C|SGOV|20260113|14:56:48.897512|S|16|100.495|0|16
C|SGOV|20260113|14:56:48.897568|S|8|100.495|0|8
C|SGOV|20260113|14:56:48.897623|S|4|100.495|0|4
C|SGOV|20260113|14:56:48.897677|S|2|100.495|0|2
C|SGOV|20260113|14:56:48.897733|S|1|100.495|0|1
C|SGOV|20260113|14:56:48.897788|S|1|100.495|0|1
C|SGOV|20260113|14:59:30.246510|S|400|100.5|0|400
C|SGOV|20260113|15:00:54.292923|S|400|100.5|0|400
C|SGOV|20260113|15:02:03.132366|S|400|100.5|0|400
C|SGOV|20260113|15:03:19.692593|S|736|100.495|0|736
C|SGOV|20260113|15:03:19.692693|S|368|100.495|0|368
C|SGOV|20260113|15:03:19.692761|S|184|100.495|0|184
C|SGOV|20260113|15:03:19.692825|S|92|100.495|0|92
C|SGOV|20260113|15:03:19.692892|S|46|100.495|0|46
C|SGOV|20260113|15:03:19.692951|S|23|100.495|0|23
C|SGOV|20260113|15:03:19.693006|S|11|100.495|0|11
C|SGOV|20260113|15:03:19.693061|S|6|100.495|0|6
C|SGOV|20260113|15:03:19.693115|S|3|100.495|0|3
C|SGOV|20260113|15:03:19.693169|S|1|100.495|0|1
C|SGOV|20260113|15:03:19.693226|S|1|100.495|0|1
C|SGOV|20260113|15:03:27.517296|S|400|100.5|0|400
C|SGOV|20260113|15:03:40.379119|S|400|100.5|0|400
C|SGOV|20260113|15:04:04.780146|S|70|100.495|0|70
C|SGOV|20260113|15:04:04.780241|S|35|100.495|0|35
C|SGOV|20260113|15:04:04.780304|S|17|100.495|0|17
C|SGOV|20260113|15:04:04.780361|S|9|100.495|0|9
C|SGOV|20260113|15:04:04.780418|S|4|100.495|0|4
C|SGOV|20260113|15:04:04.780474|S|2|100.495|0|2
C|SGOV|20260113|15:04:04.780530|S|1|100.495|0|1
C|SGOV|20260113|15:04:04.780583|S|1|100.495|0|1
C|SGOV|20260113|15:04:09.789828|S|5|100.495|0|5
C|SGOV|20260113|15:04:09.789911|S|3|100.495|0|3
C|SGOV|20260113|15:04:09.789970|S|1|100.495|0|1
C|SGOV|20260113|15:04:09.790025|S|1|100.495|0|1
C|SGOV|20260113|15:04:14.799915|S|15|100.495|0|15
C|SGOV|20260113|15:04:14.800000|S|7|100.495|0|7
C|SGOV|20260113|15:04:14.800059|S|4|100.495|0|4
C|SGOV|20260113|15:04:14.800116|S|2|100.495|0|2
C|SGOV|20260113|15:04:14.800173|S|1|100.495|0|1
C|SGOV|20260113|15:05:28.180934|S|400|100.5|0|400
C|SGOV|20260113|15:05:54.592910|S|400|100.5|0|400
C|SGOV|20260113|15:07:05.318395|S|400|100.5|0|400
C|SGOV|20260113|15:07:14.549921|S|400|100.5|0|400
C|SGOV|20260113|15:08:48.221075|S|400|100.5|0|400
C|SGOV|20260113|15:09:10.388458|S|367|100.495|0|367
C|SGOV|20260113|15:09:10.388559|S|184|100.495|0|184
C|SGOV|20260113|15:09:10.388629|S|92|100.495|0|92
C|SGOV|20260113|15:09:10.388694|S|46|100.495|0|46
C|SGOV|20260113|15:09:10.388758|S|23|100.495|0|23
C|SGOV|20260113|15:09:10.388815|S|11|100.495|0|11
C|SGOV|20260113|15:09:10.388870|S|6|100.495|0|6
C|SGOV|20260113|15:09:10.388928|S|3|100.495|0|3
C|SGOV|20260113|15:09:10.388982|S|1|100.495|0|1
C|SGOV|20260113|15:09:10.389038|S|1|100.495|0|1
C|SGOV|20260113|15:09:20.407734|S|20|100.495|0|20
C|SGOV|20260113|15:09:20.407819|S|10|100.495|0|10
C|SGOV|20260113|15:09:20.407876|S|5|100.495|0|5
C|SGOV|20260113|15:09:20.407932|S|3|100.495|0|3
C|SGOV|20260113|15:09:20.407988|S|1|100.495|0|1
C|SGOV|20260113|15:09:20.408043|S|1|100.495|0|1
C|SGOV|20260113|15:09:23.725930|S|400|100.5|0|400
C|SGOV|20260113|15:09:35.120096|S|400|100.5|0|400
C|SGOV|20260113|15:10:38.389548|S|400|100.5|0|400
C|SGOV|20260113|15:11:45.701459|S|2|100.495|0|2
C|SGOV|20260113|15:11:45.710128|S|1|100.495|0|1
C|SGOV|20260113|15:11:55.718544|S|25|100.495|0|25
C|SGOV|20260113|15:11:55.718636|S|13|100.495|0|13
C|SGOV|20260113|15:11:55.718693|S|6|100.495|0|6
C|SGOV|20260113|15:11:55.718748|S|3|100.495|0|3
C|SGOV|20260113|15:11:55.718807|S|2|100.495|0|2
C|SGOV|20260113|15:11:55.718866|S|1|100.495|0|1
C|SGOV|20260113|15:11:57.588786|S|400|100.5|0|400
C|SGOV|20260113|15:12:30.789076|S|100|100.495|0|100
C|SGOV|20260113|15:12:30.789174|S|50|100.495|0|50
C|SGOV|20260113|15:12:30.789240|S|25|100.495|0|25
C|SGOV|20260113|15:12:30.789295|S|12|100.495|0|12
C|SGOV|20260113|15:12:30.789352|S|6|100.495|0|6
C|SGOV|20260113|15:12:30.789408|S|3|100.495|0|3
C|SGOV|20260113|15:12:30.789463|S|2|100.495|0|2
C|SGOV|20260113|15:12:30.789519|S|1|100.495|0|1
C|SGOV|20260113|15:12:40.808386|S|100|100.495|0|100
C|SGOV|20260113|15:12:40.808487|S|50|100.495|0|50
C|SGOV|20260113|15:12:40.808553|S|25|100.495|0|25
C|SGOV|20260113|15:12:40.808617|S|13|100.495|0|13
C|SGOV|20260113|15:12:40.808673|S|6|100.495|0|6
C|SGOV|20260113|15:12:40.808729|S|3|100.495|0|3
C|SGOV|20260113|15:12:40.808784|S|2|100.495|0|2
C|SGOV|20260113|15:12:40.808853|S|1|100.495|0|1
C|SGOV|20260113|15:12:44.267560|S|400|100.5|0|400
C|SGOV|20260113|15:14:00.651308|S|400|100.5|0|400
C|SGOV|20260113|15:15:12.364676|S|400|100.5|0|400
C|SGOV|20260113|15:15:21.126338|S|5|100.495|0|5
C|SGOV|20260113|15:15:21.126417|S|3|100.495|0|3
C|SGOV|20260113|15:15:21.126479|S|1|100.495|0|1
C|SGOV|20260113|15:15:21.126536|S|1|100.495|0|1
C|SGOV|20260113|15:16:06.002132|S|400|100.5|0|400
C|SGOV|20260113|15:16:31.910649|S|400|100.5|0|400
C|SGOV|20260113|15:18:21.404792|S|400|100.5|0|400
C|SGOV|20260113|15:19:09.295558|S|400|100.5|0|400
C|SGOV|20260113|15:20:20.977090|S|26|100.5|0|26
C|SGOV|20260113|15:20:31.739206|S|249|100.495|0|249
C|SGOV|20260113|15:20:31.739298|S|124|100.495|0|124
C|SGOV|20260113|15:20:31.739364|S|62|100.495|0|62
C|SGOV|20260113|15:20:31.739431|S|31|100.495|0|31
C|SGOV|20260113|15:20:31.739491|S|16|100.495|0|16
C|SGOV|20260113|15:20:31.739548|S|8|100.495|0|8
C|SGOV|20260113|15:20:31.739602|S|4|100.495|0|4
C|SGOV|20260113|15:20:31.739655|S|2|100.495|0|2
C|SGOV|20260113|15:20:31.739709|S|1|100.495|0|1
C|SGOV|20260113|15:20:39.503705|S|400|100.5|0|400
C|SGOV|20260113|15:20:40.587325|S|400|100.5|0|400
C|SGOV|20260113|15:22:29.964269|S|400|100.5|0|400
C|SGOV|20260113|15:23:33.195117|S|400|100.5|0|400
C|SGOV|20260113|15:24:51.190356|S|400|100.5|0|400
C|SGOV|20260113|15:25:07.286134|S|1|100.495|0|1
C|SGOV|20260113|15:25:07.286221|S|1|100.495|0|1
C|SGOV|20260113|15:26:04.781056|S|400|100.5|0|400
C|SGOV|20260113|15:26:21.590663|S|400|100.5|0|400
C|SGOV|20260113|15:26:42.696250|S|400|100.5|0|400
C|SGOV|20260113|15:27:24.910715|S|400|100.5|0|400
C|SGOV|20260113|15:27:56.497230|S|1|100.5|0|1
C|SGOV|20260113|15:31:03.024999|S|25|100.495|0|25
C|SGOV|20260113|15:31:03.025080|S|12|100.495|0|12
C|SGOV|20260113|15:31:03.025139|S|6|100.495|0|6
C|SGOV|20260113|15:31:03.025195|S|3|100.495|0|3
C|SGOV|20260113|15:31:03.025250|S|2|100.495|0|2
C|SGOV|20260113|15:31:03.025309|S|1|100.495|0|1
C|SGOV|20260113|15:31:07.257383|S|400|100.5|0|400
C|SGOV|20260113|15:31:52.721110|S|400|100.5|0|400
C|SGOV|20260113|15:31:52.721623|S|400|100.5|0|400
C|SGOV|20260113|15:32:11.593753|S|400|100.5|0|400
C|SGOV|20260113|15:32:23.256932|S|59|100.495|0|59
C|SGOV|20260113|15:32:23.257031|S|29|100.495|0|29
C|SGOV|20260113|15:32:23.257096|S|15|100.495|0|15
C|SGOV|20260113|15:32:23.257151|S|7|100.495|0|7
C|SGOV|20260113|15:32:23.257205|S|4|100.495|0|4
C|SGOV|20260113|15:32:23.257262|S|2|100.495|0|2
C|SGOV|20260113|15:32:23.257317|S|1|100.495|0|1
C|SGOV|20260113|15:32:42.750743|S|201|100.495|0|201
C|SGOV|20260113|15:32:42.750744|S|199|100.5|0|199
C|SGOV|20260113|15:33:09.323428|S|400|100.5|0|400
C|SGOV|20260113|15:33:37.282151|S|400|100.5|0|400
C|SGOV|20260113|15:33:59.512972|S|400|100.5|0|400
C|SGOV|20260113|15:34:15.094442|S|400|100.5|0|400
C|SGOV|20260113|15:34:31.036048|S|400|100.5|0|400
C|SGOV|20260113|15:34:37.117071|S|400|100.5|0|400
C|SGOV|20260113|15:34:37.134498|E|974|100.495|0|974
C|SGOV|20260113|15:34:37.135096|S|400|100.5|0|400
C|SGOV|20260113|15:34:37.135128|E|272|100.495|0|272
C|SGOV|20260113|15:34:38.435799|S|400|100.5|0|400
C|SGOV|20260113|15:34:45.215152|S|400|100.5|0|400
C|SGOV|20260113|15:34:46.316096|S|400|100.5|0|400
C|SGOV|20260113|15:34:46.316611|S|400|100.5|0|400
C|SGOV|20260113|15:34:50.614839|S|400|100.5|0|400
C|SGOV|20260113|15:35:27.583163|S|400|100.5|0|400
C|SGOV|20260113|15:35:28.641251|S|4|100.495|0|4
C|SGOV|20260113|15:35:28.641323|S|2|100.495|0|2
C|SGOV|20260113|15:35:28.641384|S|1|100.495|0|1
C|SGOV|20260113|15:35:49.363633|S|400|100.5|0|400
C|SGOV|20260113|15:35:53.493211|S|400|100.5|0|400
C|SGOV|20260113|15:36:07.880908|S|400|100.5|0|400
C|SGOV|20260113|15:36:23.913040|S|400|100.5|0|400
C|SGOV|20260113|15:36:33.776700|S|4|100.495|0|4
C|SGOV|20260113|15:36:33.776791|S|2|100.495|0|2
C|SGOV|20260113|15:36:33.776849|S|1|100.495|0|1
C|SGOV|20260113|15:36:40.763018|S|400|100.5|0|400
C|SGOV|20260113|15:36:42.386134|S|400|100.5|0|400
C|SGOV|20260113|15:36:50.240180|S|400|100.5|0|400
C|SGOV|20260113|15:36:52.491532|S|400|100.5|0|400
C|SGOV|20260113|15:36:55.905266|S|400|100.5|0|400
C|SGOV|20260113|15:37:11.410377|S|400|100.5|0|400
C|SGOV|20260113|15:37:27.335754|S|400|100.5|0|400
C|SGOV|20260113|15:37:36.137704|S|400|100.5|0|400
C|SGOV|20260113|15:37:52.392591|S|400|100.5|0|400
C|SGOV|20260113|15:38:03.964361|S|95|100.495|0|95
C|SGOV|20260113|15:38:03.964457|S|47|100.495|0|47
C|SGOV|20260113|15:38:03.964525|S|24|100.495|0|24
C|SGOV|20260113|15:38:03.964581|S|12|100.495|0|12
C|SGOV|20260113|15:38:03.964637|S|6|100.495|0|6
C|SGOV|20260113|15:38:03.964693|S|3|100.495|0|3
C|SGOV|20260113|15:38:03.964750|S|1|100.495|0|1
C|SGOV|20260113|15:38:03.964807|S|1|100.495|0|1
C|SGOV|20260113|15:38:08.974179|S|20|100.495|0|20
C|SGOV|20260113|15:38:08.974262|S|10|100.495|0|10
C|SGOV|20260113|15:38:08.974322|S|5|100.495|0|5
C|SGOV|20260113|15:38:08.974382|S|3|100.495|0|3
C|SGOV|20260113|15:38:08.974437|S|1|100.495|0|1
C|SGOV|20260113|15:38:08.974494|S|1|100.495|0|1
C|SGOV|20260113|15:38:11.697682|S|400|100.5|0|400
C|SGOV|20260113|15:38:18.994329|S|15|100.495|0|15
C|SGOV|20260113|15:38:18.994415|S|8|100.495|0|8
C|SGOV|20260113|15:38:18.994471|S|4|100.495|0|4
C|SGOV|20260113|15:38:18.994527|S|2|100.495|0|2
C|SGOV|20260113|15:38:18.994584|S|1|100.495|0|1
C|SGOV|20260113|15:38:24.004590|S|20|100.495|0|20
C|SGOV|20260113|15:38:24.004670|S|10|100.495|0|10
C|SGOV|20260113|15:38:24.004728|S|5|100.495|0|5
C|SGOV|20260113|15:38:24.004782|S|3|100.495|0|3
C|SGOV|20260113|15:38:24.004836|S|1|100.495|0|1
C|SGOV|20260113|15:38:24.004899|S|1|100.495|0|1
C|SGOV|20260113|15:38:27.603873|S|241|100.495|0|241
C|SGOV|20260113|15:38:27.603873|S|159|100.5|0|159
C|SGOV|20260113|15:38:29.418644|S|400|100.5|0|400
C|SGOV|20260113|15:38:30.287603|S|400|100.5|0|400
C|SGOV|20260113|15:38:32.864183|S|400|100.5|0|400
C|SGOV|20260113|15:38:35.767126|S|400|100.5|0|400
C|SGOV|20260113|15:38:37.595036|S|400|100.5|0|400
C|SGOV|20260113|15:38:44.045818|S|10|100.495|0|10
C|SGOV|20260113|15:38:44.045902|S|5|100.495|0|5
C|SGOV|20260113|15:38:44.045958|S|2|100.495|0|2
C|SGOV|20260113|15:38:44.046012|S|1|100.495|0|1
C|SGOV|20260113|15:38:44.046069|S|1|100.495|0|1
C|SGOV|20260113|15:38:45.137821|S|400|100.5|0|400
C|SGOV|20260113|15:38:47.058237|S|400|100.5|0|400
C|SGOV|20260113|15:38:57.732946|S|400|100.5|0|400
C|SGOV|20260113|15:38:58.350173|S|400|100.5|0|400
C|SGOV|20260113|15:39:00.274827|S|400|100.5|0|400
C|SGOV|20260113|15:39:02.885598|S|400|100.5|0|400
C|SGOV|20260113|15:39:05.288770|S|400|100.5|0|400
C|SGOV|20260113|15:39:09.547711|S|400|100.5|0|400
C|SGOV|20260113|15:39:12.007875|S|400|100.5|0|400
C|SGOV|20260113|15:39:15.542540|S|400|100.5|0|400
C|SGOV|20260113|15:39:17.649201|S|400|100.5|0|400
C|SGOV|20260113|15:39:34.179340|S|400|100.5|0|400
C|SGOV|20260113|15:39:50.447732|S|400|100.5|0|400
C|SGOV|20260113|15:39:52.610351|S|400|100.5|0|400
C|SGOV|20260113|15:39:54.294649|S|400|100.5|0|400
C|SGOV|20260113|15:39:56.699394|S|400|100.5|0|400
C|SGOV|20260113|15:39:58.623397|S|400|100.5|0|400
C|SGOV|20260113|15:40:00.265816|S|400|100.5|0|400
C|SGOV|20260113|15:40:01.543181|S|400|100.5|0|400
C|SGOV|20260113|15:40:03.553811|S|400|100.5|0|400
C|SGOV|20260113|15:40:12.705797|S|400|100.5|0|400
C|SGOV|20260113|15:40:17.851589|S|400|100.5|0|400
C|SGOV|20260113|15:40:19.047999|S|400|100.5|0|400
C|SGOV|20260113|15:40:23.062843|S|400|100.5|0|400
C|SGOV|20260113|15:40:28.053512|S|400|100.5|0|400
C|SGOV|20260113|15:40:49.009471|S|400|100.5|0|400
C|SGOV|20260113|15:41:11.788512|S|400|100.5|0|400
C|SGOV|20260113|15:41:12.946830|S|400|100.5|0|400
C|SGOV|20260113|15:41:14.686776|S|400|100.5|0|400
C|SGOV|20260113|15:41:19.668406|S|400|100.5|0|400
C|SGOV|20260113|15:41:21.403534|S|400|100.5|0|400
C|SGOV|20260113|15:41:23.366098|S|400|100.5|0|400
C|SGOV|20260113|15:41:28.026974|S|37|100.5|0|37
C|SGOV|20260113|15:41:28.026974|S|363|100.5|0|363
C|SGOV|20260113|15:41:39.720646|S|400|100.5|0|400
C|SGOV|20260113|15:41:43.678405|S|400|100.5|0|400
C|SGOV|20260113|15:41:44.130789|S|400|100.5|0|400
C|SGOV|20260113|15:41:45.263034|S|400|100.5|0|400
C|SGOV|20260113|15:41:46.258125|S|400|100.5|0|400
C|SGOV|20260113|15:41:47.145955|S|400|100.5|0|400
C|SGOV|20260113|15:41:48.091842|S|400|100.5|0|400
C|SGOV|20260113|15:41:49.032961|S|400|100.5|0|400
C|SGOV|20260113|15:41:49.972259|S|400|100.5|0|400
C|SGOV|20260113|15:41:50.452579|S|400|100.5|0|400
C|SGOV|20260113|15:41:50.931783|S|400|100.5|0|400
C|SGOV|20260113|15:41:51.822823|S|400|100.5|0|400
C|SGOV|20260113|15:41:52.784238|S|400|100.5|0|400
C|SGOV|20260113|15:42:24.517494|S|15|100.495|0|15
C|SGOV|20260113|15:42:24.526999|S|8|100.495|0|8
C|SGOV|20260113|15:42:24.527061|S|4|100.495|0|4
C|SGOV|20260113|15:42:24.527117|S|2|100.495|0|2
C|SGOV|20260113|15:42:24.527171|S|1|100.495|0|1
C|SGOV|20260113|15:43:02.039098|S|400|100.5|0|400
C|SGOV|20260113|15:43:08.984934|S|400|100.5|0|400
C|SGOV|20260113|15:43:08.985493|S|400|100.5|0|400
C|SGOV|20260113|15:43:08.985999|S|400|100.5|0|400
C|SGOV|20260113|15:43:10.517240|S|400|100.5|0|400
C|SGOV|20260113|15:43:32.234763|S|400|100.5|0|400
C|SGOV|20260113|15:43:52.680937|S|400|100.5|0|400
C|SGOV|20260113|15:44:30.339891|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.521645|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.522155|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.522674|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.523178|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.523683|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.524191|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.524693|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.525197|S|400|100.5|0|400
C|SGOV|20260113|15:45:07.525708|S|400|100.5|0|400
C|SGOV|20260113|15:45:08.552181|S|400|100.5|0|400
C|SGOV|20260113|15:45:08.552695|S|400|100.5|0|400
C|SGOV|20260113|15:45:08.553202|S|400|100.5|0|400
C|SGOV|20260113|15:45:08.553706|S|400|100.5|0|400
C|SGOV|20260113|15:45:08.554219|S|400|100.5|0|400
C|SGOV|20260113|15:45:08.849774|S|400|100.5|0|400
C|SGOV|20260113|15:45:20.324009|S|400|100.5|0|400
C|SGOV|20260113|15:45:20.324531|S|400|100.5|0|400
C|SGOV|20260113|15:46:20.301936|S|400|100.5|0|400
C|SGOV|20260113|15:46:20.302813|S|400|100.5|0|400
C|SGOV|20260113|15:47:00.549171|S|400|100.5|0|400
C|SGOV|20260113|15:47:17.566782|S|400|100.5|0|400
C|SGOV|20260113|15:47:31.191825|S|400|100.5|0|400
C|SGOV|20260113|15:47:31.192335|S|400|100.5|0|400
C|SGOV|20260113|15:47:33.632078|S|400|100.5|0|400
C|SGOV|20260113|15:49:25.882809|S|400|100.5|0|400
C|SGOV|20260113|15:49:25.883335|S|400|100.5|0|400
C|SGOV|20260113|15:49:34.616479|S|400|100.5|0|400
C|SGOV|20260113|15:49:40.349508|S|400|100.5|0|400
C|SGOV|20260113|15:49:40.350028|S|400|100.5|0|400
C|SGOV|20260113|15:49:45.335545|S|400|100.5|0|400
C|SGOV|20260113|15:50:46.265022|S|65|100.5|0|65
C|SGOV|20260113|15:51:48.128580|S|400|100.5|0|400
C|SGOV|20260113|15:51:58.471027|S|400|100.5|0|400
C|SGOV|20260113|15:52:00.344948|S|400|100.5|0|400
C|SGOV|20260113|15:52:09.044167|S|400|100.5|0|400
C|SGOV|20260113|15:52:50.277081|S|400|100.5|0|400
C|SGOV|20260113|15:52:50.277596|S|400|100.5|0|400
C|SGOV|20260113|15:52:50.278108|S|400|100.5|0|400
C|SGOV|20260113|15:53:51.646507|S|400|100.5|0|400
C|SGOV|20260113|15:54:30.784983|S|400|100.5|0|400
C|SGOV|20260113|15:54:53.502932|S|400|100.5|0|400
C|SGOV|20260113|15:55:19.676450|S|400|100.5|0|400
C|SGOV|20260113|15:55:20.250933|S|400|100.5|0|400
C|SGOV|20260113|15:55:20.251444|S|400|100.5|0|400
C|SGOV|20260113|15:55:20.251947|S|200|100.5|0|200
C|SGOV|20260113|15:55:27.082726|S|400|100.5|0|400
C|SGOV|20260113|15:55:27.647189|S|100|100.5|0|100
C|SGOV|20260113|15:56:43.952840|S|400|100.5|0|400
C|SGOV|20260113|15:57:15.442648|S|400|100.5|0|400
C|SGOV|20260113|15:57:21.764335|S|400|100.5|0|400
C|SGOV|20260113|15:57:23.594299|S|400|100.5|0|400
C|SGOV|20260113|15:57:40.275577|S|400|100.5|0|400
C|SGOV|20260113|15:58:02.783307|S|400|100.5|0|400
C|SGOV|20260113|15:58:06.444449|S|400|100.5|0|400
C|SGOV|20260113|15:58:10.275979|S|400|100.5|0|400
C|SGOV|20260113|15:58:11.076718|S|400|100.5|0|400
C|SGOV|20260113|15:58:18.319701|S|400|100.5|0|400
C|SGOV|20260113|15:58:28.765680|S|400|100.5|0|400
C|SGOV|20260113|15:58:30.312613|S|400|100.5|0|400
C|SGOV|20260113|15:58:30.313120|S|400|100.5|0|400
C|SGOV|20260113|15:59:08.339469|S|400|100.5|0|400
C|SGOV|20260113|15:59:17.963334|S|400|100.5|0|400
C|SGOV|20260113|15:59:22.481095|S|400|100.5|0|400
C|SGOV|20260113|15:59:30.532075|S|400|100.5|0|400
C|SGOV|20260113|15:59:49.344517|S|400|100.5|0|400
C|SGOV|20260113|15:59:49.345051|S|400|100.5|0|400
C|SGOV|20260113|15:59:49.345632|S|400|100.5|0|400
C|SGOV|20260113|15:59:49.346202|S|400|100.5|0|400
C|SGOV|20260113|15:59:50.110350|S|1|100.5|0|1
C|SGOV|20260113|15:59:50.256783|S|400|100.5|0|400
C|SGOV|20260113|15:59:55.854636|S|90|100.5|0|90
C|SGOV|20260113|15:59:59.312661|S|400|100.5|0|400
C|SGOV|20260113|15:59:59.313190|S|400|100.5|0|400
C|SGRY|20260113|09:52:44.536222|S|100|16.095|0|100
C|SGRY|20260113|09:53:32.535838|S|100|16.095|0|100
C|SGRY|20260113|09:53:32.546890|S|100|16.095|0|100
C|SGRY|20260113|09:58:11.116647|S|9|16.1|0|9
C|SGRY|20260113|09:58:11.116668|S|100|16.1|0|100
C|SGRY|20260113|09:58:11.116669|S|9|16.1|0|9
C|SGRY|20260113|09:58:11.116677|S|9|16.1|0|9
C|SGRY|20260113|09:58:11.116689|S|38|16.1|0|38
C|SGRY|20260113|09:58:11.116690|S|9|16.1|0|9
C|SGRY|20260113|09:59:54.485596|S|1|16.05|0|1
C|SGRY|20260113|12:49:08.269339|S|1|16.28|0|1
C|SGRY|20260113|12:54:59.811348|S|100|16.25|0|100
C|SGRY|20260113|14:33:34.915362|S|3|16.15|0|3
C|SGRY|20260113|14:41:28.936402|S|7|16.11|0|7
C|SGRY|20260113|14:42:24.562544|S|1|16.13|0|1
C|SGRY|20260113|14:42:24.562544|S|1|16.13|0|1
C|SGRY|20260113|14:42:24.562544|S|1|16.13|0|1
C|SGRY|20260113|14:42:24.562545|S|3|16.13|0|3
C|SGRY|20260113|14:52:07.206632|S|4|16.11|0|4
C|SGRY|20260113|14:52:07.224117|S|100|16.1|0|100
C|SGRY|20260113|15:55:34.858807|S|100|16.065|0|100
C|SGVT|20260113|15:49:58.940143|S|400|100.595|0|400
C|SH|20260113|09:43:28.126814|S|100|35.41|0|100
C|SH|20260113|09:43:28.126815|S|100|35.41|0|100
C|SH|20260113|09:46:51.149831|S|100|35.43|0|100
C|SH|20260113|10:01:47.232404|S|100|35.48|0|100
C|SH|20260113|10:06:25.050752|S|100|35.49|0|100
C|SH|20260113|10:37:06.235943|S|100|35.5|0|100
C|SH|20260113|10:37:06.236060|S|447|35.5|0|447
C|SH|20260113|10:45:48.241472|S|100|35.52|0|100
C|SH|20260113|10:45:52.053009|S|2933|35.52|0|2933
C|SH|20260113|10:45:52.053139|S|600|35.52|0|600
C|SH|20260113|11:09:55.586977|S|9900|35.49|0|9900
C|SH|20260113|12:32:14.667739|S|100|35.46|0|100
C|SH|20260113|12:32:14.667739|S|100|35.46|0|100
C|SH|20260113|13:01:45.338090|S|145|35.55|0|145
C|SH|20260113|14:16:34.813001|S|2600|35.53|0|2600
C|SH|20260113|14:23:32.023746|S|100|35.54|0|100
C|SH|20260113|15:55:16.440075|S|100|35.51|0|100
C|SH|20260113|15:58:57.609109|S|600|35.5|0|600
C|SH|20260113|15:59:41.525369|S|400|35.495|0|400
C|SH|20260113|15:59:54.788987|S|80|35.49|0|80
C|SH|20260113|15:59:58.213444|S|520|35.49|0|520
C|SH|20260113|15:59:58.675744|S|600|35.49|0|600
C|SHAK|20260113|09:41:53.775016|S|100|99.88|0|100
C|SHAK|20260113|09:42:09.314625|S|25|99.655|0|25
C|SHAK|20260113|09:42:09.314701|S|25|99.655|0|25
C|SHAK|20260113|09:44:38.363018|S|12|99.25|0|12
C|SHAK|20260113|09:44:38.363019|S|4|99.23|0|4
C|SHAK|20260113|09:44:38.363027|S|50|99.23|0|50
C|SHAK|20260113|09:44:38.374501|S|16|99.22|0|16
C|SHAK|20260113|09:45:43.779628|S|120|98.795|0|120
C|SHAK|20260113|09:53:32.976571|S|25|99.165|0|25
C|SHAK|20260113|10:02:34.197279|S|25|99.65|0|25
C|SHAK|20260113|10:04:34.119486|S|25|99.2|0|25
C|SHAK|20260113|10:06:26.456952|S|12|99.45|0|12
C|SHAK|20260113|10:06:26.456992|S|6|99.47|0|6
C|SHAK|20260113|10:20:01.785295|S|80|98.365|0|80
C|SHAK|20260113|10:31:34.494988|S|100|97.75|0|100
C|SHAK|20260113|10:34:24.329348|S|25|97.88|0|25
C|SHAK|20260113|10:34:24.329421|S|25|97.88|0|25
C|SHAK|20260113|10:34:24.329482|S|25|97.88|0|25
C|SHAK|20260113|10:55:47.162084|S|25|98.26|0|25
C|SHAK|20260113|10:59:36.319554|S|25|98.32|0|25
C|SHAK|20260113|10:59:36.319628|S|25|98.32|0|25
C|SHAK|20260113|10:59:36.319899|S|25|98.32|0|25
C|SHAK|20260113|11:02:56.021940|S|100|98.395|0|100
C|SHAK|20260113|11:03:41.047237|S|25|98.695|0|25
C|SHAK|20260113|11:15:15.420833|S|25|98.665|0|25
C|SHAK|20260113|11:39:52.482601|S|100|98.155|0|100
C|SHAK|20260113|11:57:00.488824|S|10|98.27|0|10
C|SHAK|20260113|12:08:46.716440|S|3|98.44|0|3
C|SHAK|20260113|12:59:49.101083|S|70|98.31|0|70
C|SHAK|20260113|13:10:03.283887|S|100|98.18|0|100
C|SHAK|20260113|14:28:19.492774|S|25|98.5|0|25
C|SHAK|20260113|14:28:19.492843|S|25|98.5|0|25
C|SHAK|20260113|14:28:19.492902|S|25|98.5|0|25
C|SHAK|20260113|15:09:35.132932|S|120|98.79|0|120
C|SHAK|20260113|15:13:12.539376|S|100|98.81|0|100
C|SHAK|20260113|15:24:05.005473|S|12|98.44|0|12
C|SHAK|20260113|15:24:05.005474|S|8|98.45|0|8
C|SHAK|20260113|15:24:05.005508|S|2|98.45|0|2
C|SHAK|20260113|15:24:05.005509|S|10|98.45|0|10
C|SHAK|20260113|15:26:18.908442|S|10|98.48|0|10
C|SHAK|20260113|15:32:01.905230|S|10|98.44|0|10
C|SHAK|20260113|15:32:01.905230|S|10|98.44|0|10
C|SHAK|20260113|15:36:24.019929|S|100|97.6|0|100
C|SHAK|20260113|15:38:44.766625|S|10|97.55|0|10
C|SHAK|20260113|15:45:46.209538|S|1|97.52|0|1
C|SHAK|20260113|15:45:57.838303|S|10|97.51|0|10
C|SHAK|20260113|15:47:12.269185|S|33|97.54|0|33
C|SHAK|20260113|15:47:27.643344|S|10|97.92|0|10
C|SHAK|20260113|15:48:50.224340|S|100|97.94|0|100
C|SHAK|20260113|15:50:56.480492|S|10|98|0|10
C|SHAK|20260113|15:51:16.540231|S|25|97.935|0|25
C|SHAK|20260113|15:51:16.540295|S|25|97.935|0|25
C|SHAK|20260113|15:51:16.540350|S|25|97.935|0|25
C|SHAK|20260113|15:51:16.540408|S|25|97.935|0|25
C|SHAK|20260113|15:51:27.171562|S|10|97.98|0|10
C|SHAK|20260113|15:53:32.073818|S|100|98.16|0|100
C|SHAK|20260113|15:53:32.073837|S|100|98.17|0|100
C|SHAK|20260113|15:54:37.475282|S|10|98.33|0|10
C|SHAK|20260113|15:55:38.800040|S|27|98.44|0|27
C|SHAK|20260113|15:55:56.469413|S|10|98.43|0|10
C|SHAK|20260113|15:56:59.010321|S|100|98.4|0|100
C|SHAK|20260113|15:57:14.584603|S|10|98.38|0|10
C|SHAK|20260113|15:57:14.585069|S|100|98.38|0|100
C|SHAK|20260113|15:57:45.527768|S|63|98.31|0|63
C|SHAK|20260113|15:57:45.527769|S|37|98.32|0|37
C|SHAK|20260113|15:57:45.527786|S|50|98.32|0|50
C|SHAK|20260113|15:57:45.527855|S|13|98.32|0|13
C|SHAK|20260113|15:58:00.658863|S|25|98.34|0|25
C|SHBI|20260113|09:39:45.656266|S|400|17.81|0|400
C|SHC|20260113|10:13:13.015232|S|100|18.975|0|100
C|SHC|20260113|10:44:46.816205|S|2|18.97|0|2
C|SHC|20260113|11:49:47.334561|S|1|18.97|0|1
C|SHC|20260113|11:56:29.339070|S|62|18.92|0|62
C|SHC|20260113|12:25:11.965118|S|21|19|0|21
C|SHC|20260113|12:25:28.639275|S|9|18.99|0|9
C|SHC|20260113|12:30:19.475244|S|18|18.98|0|18
C|SHC|20260113|12:42:03.585994|S|100|18.84|0|100
C|SHC|20260113|13:20:26.097256|S|5|18.78|0|5
C|SHC|20260113|13:34:04.672034|S|100|18.84|0|100
C|SHC|20260113|14:37:25.488835|S|5|18.87|0|5
C|SHC|20260113|14:41:38.321662|S|6|18.88|0|6
C|SHC|20260113|14:41:38.321662|S|6|18.88|0|6
C|SHC|20260113|14:42:33.759536|S|6|18.89|0|6
C|SHC|20260113|14:47:30.653570|S|1|18.88|0|1
C|SHC|20260113|14:55:49.048707|S|89|18.91|0|89
C|SHC|20260113|14:57:56.998553|S|3|18.92|0|3
C|SHC|20260113|14:57:56.998553|S|6|18.92|0|6
C|SHC|20260113|14:57:56.998553|S|6|18.92|0|6
C|SHC|20260113|15:00:18.649914|S|5|18.91|0|5
C|SHC|20260113|15:03:54.176001|S|82|18.9|0|82
C|SHC|20260113|15:13:26.438390|S|53|18.9|0|53
C|SHC|20260113|15:14:33.026956|S|6|18.91|0|6
C|SHC|20260113|15:14:34.843034|S|4|18.91|0|4
C|SHC|20260113|15:15:00.104223|S|2|18.89|0|2
C|SHC|20260113|15:20:50.701685|S|74|18.89|0|74
C|SHC|20260113|15:23:34.300030|S|35|18.9|0|35
C|SHC|20260113|15:23:34.300030|S|13|18.9|0|13
C|SHC|20260113|15:24:10.720412|S|5|18.9|0|5
C|SHC|20260113|15:25:11.526131|S|50|18.9|0|50
C|SHC|20260113|15:26:03.797688|S|6|18.91|0|6
C|SHC|20260113|15:26:07.099996|S|50|18.9|0|50
C|SHC|20260113|15:27:06.500068|S|50|18.9|0|50
C|SHC|20260113|15:30:43.221420|S|100|18.9|0|100
C|SHC|20260113|15:32:22.067678|S|40|18.9|0|40
C|SHC|20260113|15:35:15.784754|S|3|18.9|0|3
C|SHC|20260113|15:38:57.675638|S|3|18.91|0|3
C|SHC|20260113|15:38:57.686765|S|3|18.91|0|3
C|SHC|20260113|15:38:57.686766|S|7|18.91|0|7
C|SHC|20260113|15:42:38.332635|S|6|18.94|0|6
C|SHC|20260113|15:42:38.332635|S|18|18.94|0|18
C|SHC|20260113|15:42:38.332635|S|13|18.94|0|13
C|SHC|20260113|15:42:38.332636|S|6|18.94|0|6
C|SHC|20260113|15:45:00.124117|S|6|18.96|0|6
C|SHC|20260113|15:45:45.067484|S|3|18.96|0|3
C|SHC|20260113|15:45:45.831117|S|9|18.96|0|9
C|SHC|20260113|15:48:58.966722|S|100|18.95|0|100
C|SHC|20260113|15:50:00.045516|S|11|18.94|0|11
C|SHC|20260113|15:50:00.045516|S|8|18.94|0|8
C|SHC|20260113|15:50:17.549889|S|6|18.92|0|6
C|SHC|20260113|15:50:49.209856|S|17|18.93|0|17
C|SHC|20260113|15:53:20.269794|S|6|18.93|0|6
C|SHC|20260113|15:53:35.943653|S|50|18.92|0|50
C|SHC|20260113|15:54:04.208233|S|2|18.94|0|2
C|SHC|20260113|15:54:20.033645|S|100|18.935|0|100
C|SHC|20260113|15:54:20.033718|S|63|18.935|0|63
C|SHC|20260113|15:54:20.033783|S|27|18.935|0|27
C|SHC|20260113|15:55:00.051694|S|100|18.94|0|100
C|SHC|20260113|15:56:11.465967|S|6|18.94|0|6
C|SHC|20260113|15:56:56.338796|S|12|18.95|0|12
C|SHC|20260113|15:58:43.580564|S|6|18.96|0|6
C|SHC|20260113|15:58:43.580564|S|7|18.96|0|7
C|SHC|20260113|15:58:43.580564|S|6|18.96|0|6
C|SHC|20260113|15:58:44.013840|S|1|18.97|0|1
C|SHC|20260113|15:58:59.016557|S|200|18.98|0|200
C|SHC|20260113|15:59:05.881886|S|200|18.99|0|200
C|SHC|20260113|15:59:18.459772|S|15|18.98|0|15
C|SHC|20260113|15:59:18.869633|S|185|18.98|0|185
C|SHC|20260113|15:59:18.869633|S|100|18.98|0|100
C|SHC|20260113|15:59:18.869634|S|200|18.98|0|200
C|SHC|20260113|15:59:19.440937|S|200|18.98|0|200
C|SHC|20260113|15:59:20.013500|S|200|18.98|0|200
C|SHC|20260113|15:59:20.013501|S|100|18.98|0|100
C|SHC|20260113|15:59:46.148728|S|9|18.98|0|9
C|SHC|20260113|15:59:48.156862|S|2|18.97|0|2
C|SHC|20260113|15:59:49.368054|S|1|18.97|0|1
C|SHC|20260113|15:59:49.491550|S|5|18.97|0|5
C|SHC|20260113|15:59:50.122026|S|3|18.97|0|3
C|SHC|20260113|15:59:50.221301|S|4|18.98|0|4
C|SHC|20260113|15:59:50.741359|S|96|18.98|0|96
C|SHC|20260113|15:59:51.682235|S|6|18.97|0|6
C|SHC|20260113|15:59:51.761616|S|3|18.97|0|3
C|SHC|20260113|15:59:51.890592|S|2|18.97|0|2
C|SHC|20260113|15:59:52.599251|S|13|18.99|0|13
C|SHC|20260113|15:59:54.720248|S|2|18.98|0|2
C|SHC|20260113|15:59:55.580500|S|4|18.98|0|4
C|SHC|20260113|15:59:56.699774|S|32|18.98|0|32
C|SHC|20260113|15:59:58.718035|S|36|18.98|0|36
C|SHC|20260113|15:59:58.718035|S|64|18.98|0|64
C|SHC|20260113|15:59:58.836829|S|100|18.98|0|100
C|SHC|20260113|15:59:58.922478|S|100|18.98|0|100
C|SHCO|20260113|10:47:40.527254|S|600|7.69|0|600
C|SHCO|20260113|12:19:50.147181|S|18|7.82|0|18
C|SHCO|20260113|13:03:07.859703|S|69|7.83|0|69
C|SHCO|20260113|14:43:44.974086|S|100|7.85|0|100
C|SHCO|20260113|14:54:15.830773|S|57|7.85|0|57
C|SHCO|20260113|15:07:42.840236|S|100|7.855|0|100
C|SHCO|20260113|15:46:47.796574|S|59|7.85|0|59
C|SHCO|20260113|15:46:47.796574|S|41|7.85|0|41
C|SHCO|20260113|15:55:27.374952|S|40|7.86|0|40
C|SHCO|20260113|15:55:27.374952|S|60|7.86|0|60
C|SHCO|20260113|15:55:29.130415|S|40|7.86|0|40
C|SHCO|20260113|15:59:21.772005|S|100|7.91|0|100
C|SHCO|20260113|15:59:39.468678|S|100|7.9|0|100
C|SHCO|20260113|15:59:59.930620|S|300|7.89|0|300
C|SHEL|20260113|09:31:11.076392|S|17|72.43|0|17
C|SHEL|20260113|10:23:39.601158|S|275|72.84|0|275
C|SHEL|20260113|10:37:25.711094|S|100|73.02|0|100
C|SHEL|20260113|10:42:51.206891|S|100|73.07|0|100
C|SHEL|20260113|10:49:44.488674|S|100|73.36|0|100
C|SHEL|20260113|10:56:15.603559|S|100|73.345|0|100
C|SHEL|20260113|11:00:35.946467|S|10|73.345|0|10
C|SHEL|20260113|11:11:02.064324|E|22|73.38|0|22
C|SHEL|20260113|11:12:09.896277|S|10|73.355|0|10
C|SHEL|20260113|11:13:18.976489|S|10|73.335|0|10
C|SHEL|20260113|11:17:28.847677|S|100|73.3|0|100
C|SHEL|20260113|11:20:38.779583|S|1|73.305|0|1
C|SHEL|20260113|11:26:55.417470|S|20|73.295|0|20
C|SHEL|20260113|11:37:05.890210|S|100|73.125|0|100
C|SHEL|20260113|11:43:33.535901|S|100|73.155|0|100
C|SHEL|20260113|11:44:00.147885|S|20|73.165|0|20
C|SHEL|20260113|11:48:39.945290|S|10|73.115|0|10
C|SHEL|20260113|12:08:39.038495|S|110|73.135|0|110
C|SHEL|20260113|12:17:08.745799|S|10|73.26|0|10
C|SHEL|20260113|12:51:30.188653|S|110|73.45|0|110
C|SHEL|20260113|12:53:47.732502|S|110|73.46|0|110
C|SHEL|20260113|13:09:26.476451|S|100|73.475|0|100
C|SHEL|20260113|13:33:21.956689|S|83|73.575|0|83
C|SHEL|20260113|13:57:09.137945|S|63|73.595|0|63
C|SHEL|20260113|14:05:12.343729|S|83|73.5|0|83
C|SHEL|20260113|14:36:00.232455|S|120|73.225|0|120
C|SHEL|20260113|14:40:12.458171|S|100|73.205|0|100
C|SHEL|20260113|14:40:51.728528|S|10|73.255|0|10
C|SHEL|20260113|15:00:00.523670|S|100|73.375|0|100
C|SHEL|20260113|15:03:12.524960|S|152|73.3|0|152
C|SHEL|20260113|15:10:08.009562|S|10|73.375|0|10
C|SHEL|20260113|15:12:28.017224|S|20|73.525|0|20
C|SHEL|20260113|15:27:33.031781|S|154|73.475|0|154
C|SHEL|20260113|15:32:09.171758|S|20|73.425|0|20
C|SHEL|20260113|15:41:06.220183|S|10|73.225|0|10
C|SHEL|20260113|15:50:01.491348|S|100|73.135|0|100
C|SHEL|20260113|15:53:16.595664|S|273|73.135|0|273
C|SHEL|20260113|15:54:31.172208|S|10|73.195|0|10
C|SHEL|20260113|15:55:30.384569|S|200|73.225|0|200
C|SHEL|20260113|15:55:39.322459|S|200|73.215|0|200
C|SHEL|20260113|15:55:39.327167|S|100|73.2|0|100
C|SHEL|20260113|15:56:34.346050|S|100|73.19|0|100
C|SHEL|20260113|15:56:34.346050|S|17|73.19|0|17
C|SHEL|20260113|15:58:14.637647|S|10|73.195|0|10
C|SHEL|20260113|15:58:20.532985|S|100|73.195|0|100
C|SHEL|20260113|15:58:20.533076|S|90|73.195|0|90
C|SHEL|20260113|15:58:26.531575|S|10|73.195|0|10
C|SHEL|20260113|15:59:38.625348|S|100|73.215|0|100
C|SHEL|20260113|15:59:43.295063|S|100|73.215|0|100
C|SHEL|20260113|15:59:49.620400|S|62|73.2|0|62
C|SHEN|20260113|09:53:35.118754|S|4|11.68|0|4
C|SHEN|20260113|12:14:42.486015|S|10|11.73|0|10
C|SHEN|20260113|12:14:42.486030|S|10|11.73|0|10
C|SHG|20260113|11:10:04.236729|S|1|53.35|0|1
C|SHG|20260113|14:02:23.587561|S|1|53.44|0|1
C|SHIP|20260113|13:00:01.813143|S|10|9.35|0|10
C|SHLD|20260113|09:39:32.430704|S|1|76.48|0|1
C|SHLD|20260113|09:41:10.967433|S|2|76.34|0|2
C|SHLD|20260113|09:45:30.102552|S|250|76.42|0|250
C|SHLD|20260113|09:46:05.983262|S|250|76.48|0|250
C|SHLD|20260113|09:46:06.004358|S|50|76.48|0|50
C|SHLD|20260113|09:46:06.004358|S|200|76.48|0|200
C|SHLD|20260113|09:46:10.260959|S|100|76.49|0|100
C|SHLD|20260113|09:49:26.242174|S|250|76.51|0|250
C|SHLD|20260113|09:49:26.242927|S|250|76.51|0|250
C|SHLD|20260113|09:50:40.704612|S|200|76.58|0|200
C|SHLD|20260113|09:50:53.852870|S|250|76.59|0|250
C|SHLD|20260113|09:50:53.852908|S|17|76.59|0|17
C|SHLD|20260113|09:50:53.852982|S|171|76.59|0|171
C|SHLD|20260113|09:50:53.945234|S|11|76.59|0|11
C|SHLD|20260113|09:50:53.945281|S|17|76.59|0|17
C|SHLD|20260113|10:03:14.876291|S|250|76.71|0|250
C|SHLD|20260113|10:03:14.876358|S|250|76.71|0|250
C|SHLD|20260113|10:03:45.974834|S|200|76.72|0|200
C|SHLD|20260113|10:03:45.974834|S|50|76.72|0|50
C|SHLD|20260113|10:03:45.974925|S|250|76.72|0|250
C|SHLD|20260113|10:05:14.026004|S|10|76.7|0|10
C|SHLD|20260113|10:06:05.648660|S|14|76.77|0|14
C|SHLD|20260113|10:06:06.421071|S|100|76.77|0|100
C|SHLD|20260113|10:14:38.488545|S|250|76.59|0|250
C|SHLD|20260113|10:14:38.488834|S|100|76.59|0|100
C|SHLD|20260113|10:14:38.488834|S|150|76.59|0|150
C|SHLD|20260113|10:14:38.489290|S|250|76.59|0|250
C|SHLD|20260113|10:14:38.490465|S|150|76.59|0|150
C|SHLD|20260113|10:14:38.557690|S|250|76.59|0|250
C|SHLD|20260113|10:14:38.557796|S|250|76.59|0|250
C|SHLD|20260113|10:14:38.557838|S|100|76.59|0|100
C|SHLD|20260113|10:14:38.557838|S|73|76.59|0|73
C|SHLD|20260113|10:14:38.564783|S|250|76.59|0|250
C|SHLD|20260113|10:14:38.564845|S|250|76.59|0|250
C|SHLD|20260113|10:14:38.564911|S|27|76.59|0|27
C|SHLD|20260113|10:57:13.217695|S|10|76.515|0|10
C|SHLD|20260113|11:36:30.936969|S|46|76.59|0|46
C|SHLD|20260113|11:39:53.462603|S|250|76.61|0|250
C|SHLD|20260113|11:39:53.462668|S|250|76.61|0|250
C|SHLD|20260113|11:40:09.224082|S|250|76.64|0|250
C|SHLD|20260113|11:40:09.224158|S|50|76.64|0|50
C|SHLD|20260113|11:41:56.086164|S|200|76.66|0|200
C|SHLD|20260113|11:41:56.103465|S|190|76.66|0|190
C|SHLD|20260113|11:41:56.103466|S|10|76.66|0|10
C|SHLD|20260113|11:42:41.181132|S|100|76.7|0|100
C|SHLD|20260113|12:24:19.711440|S|100|76.61|0|100
C|SHLD|20260113|12:32:33.340258|S|19|76.48|0|19
C|SHLD|20260113|12:50:12.161398|S|250|76.44|0|250
C|SHLD|20260113|12:50:12.161486|S|150|76.44|0|150
C|SHLD|20260113|12:50:12.161487|S|100|76.44|0|100
C|SHLD|20260113|12:50:12.161559|S|250|76.44|0|250
C|SHLD|20260113|15:06:42.151634|S|100|76.36|0|100
C|SHLD|20260113|15:06:42.152235|S|35|76.36|0|35
C|SHLD|20260113|15:49:58.056680|S|10|76.35|0|10
C|SHLD|20260113|15:59:03.059838|S|100|76.33|0|100
C|SHLD|20260113|15:59:03.059838|S|100|76.32|0|100
C|SHLD|20260113|15:59:03.371733|S|100|76.32|0|100
C|SHLD|20260113|15:59:04.057261|S|200|76.32|0|200
C|SHLD|20260113|15:59:06.056956|S|200|76.32|0|200
C|SHLS|20260113|10:08:29.405057|S|100|9.76|0|100
C|SHLS|20260113|10:22:45.088253|S|100|9.67|0|100
C|SHLS|20260113|10:37:44.853238|S|2|9.95|0|2
C|SHLS|20260113|10:39:48.363546|S|100|9.97|0|100
C|SHLS|20260113|10:39:48.364040|S|100|9.96|0|100
C|SHLS|20260113|10:56:11.333651|S|40|9.94|0|40
C|SHLS|20260113|10:58:37.165325|S|100|9.945|0|100
C|SHLS|20260113|11:13:11.167102|S|2|9.91|0|2
C|SHLS|20260113|11:29:31.943577|S|100|9.845|0|100
C|SHLS|20260113|11:29:31.943578|S|6|9.85|0|6
C|SHLS|20260113|11:29:31.943596|S|7|9.85|0|7
C|SHLS|20260113|11:35:32.563085|S|50|9.99|0|50
C|SHLS|20260113|11:36:03.581612|S|5|9.98|0|5
C|SHLS|20260113|11:41:55.469131|S|100|9.965|0|100
C|SHLS|20260113|11:43:43.841032|S|100|9.94|0|100
C|SHLS|20260113|11:43:43.841091|S|50|9.94|0|50
C|SHLS|20260113|11:43:43.841136|S|10|9.94|0|10
C|SHLS|20260113|11:48:30.401500|S|28|9.92|0|28
C|SHLS|20260113|11:49:24.965185|S|50|9.915|0|50
C|SHLS|20260113|12:01:06.338347|S|16|9.93|0|16
C|SHLS|20260113|12:01:09.956303|S|10|9.925|0|10
C|SHLS|20260113|12:05:58.014644|S|100|9.92|0|100
C|SHLS|20260113|12:19:16.035001|S|5|9.88|0|5
C|SHLS|20260113|12:23:25.575248|S|100|9.95|0|100
C|SHLS|20260113|12:23:25.575283|S|100|9.95|0|100
C|SHLS|20260113|12:23:25.575314|S|50|9.95|0|50
C|SHLS|20260113|12:47:26.027145|S|24|9.95|0|24
C|SHLS|20260113|12:47:29.967092|S|76|9.95|0|76
C|SHLS|20260113|13:26:05.492750|S|100|9.765|0|100
C|SHLS|20260113|13:26:05.492822|S|10|9.765|0|10
C|SHLS|20260113|13:47:57.562339|S|50|9.735|0|50
C|SHLS|20260113|14:36:34.024701|S|1|9.59|0|1
C|SHLS|20260113|14:37:35.075714|S|1|9.61|0|1
C|SHLS|20260113|14:41:17.444277|S|180|9.605|0|180
C|SHLS|20260113|14:43:11.036642|S|20|9.63|0|20
C|SHLS|20260113|14:47:29.326100|S|100|9.655|0|100
C|SHLS|20260113|14:48:06.120467|S|39|9.655|0|39
C|SHLS|20260113|14:48:14.221038|S|34|9.655|0|34
C|SHLS|20260113|14:53:24.083996|S|44|9.57|0|44
C|SHLS|20260113|14:53:54.703452|S|100|9.58|0|100
C|SHLS|20260113|14:54:26.904272|S|24|9.58|0|24
C|SHLS|20260113|14:58:42.074752|S|120|9.585|0|120
C|SHLS|20260113|15:04:37.412156|S|5|9.58|0|5
C|SHLS|20260113|15:04:37.412156|S|5|9.58|0|5
C|SHLS|20260113|15:04:37.412156|S|1|9.58|0|1
C|SHLS|20260113|15:08:53.138229|S|100|9.59|0|100
C|SHLS|20260113|15:10:01.113814|S|2|9.595|0|2
C|SHLS|20260113|15:10:01.113835|S|5|9.595|0|5
C|SHLS|20260113|15:10:01.113836|S|5|9.595|0|5
C|SHLS|20260113|15:10:01.113871|S|5|9.59|0|5
C|SHLS|20260113|15:10:01.113871|S|118|9.595|0|118
C|SHLS|20260113|15:10:02.926672|S|100|9.595|0|100
C|SHLS|20260113|15:10:18.546658|S|5|9.59|0|5
C|SHLS|20260113|15:11:29.527362|S|5|9.59|0|5
C|SHLS|20260113|15:12:12.346038|S|5|9.59|0|5
C|SHLS|20260113|15:12:26.563678|S|100|9.595|0|100
C|SHLS|20260113|15:12:26.563740|S|40|9.595|0|40
C|SHLS|20260113|15:12:26.564383|S|10|9.59|0|10
C|SHLS|20260113|15:13:16.153676|S|10|9.59|0|10
C|SHLS|20260113|15:13:50.120366|S|5|9.58|0|5
C|SHLS|20260113|15:14:27.356039|S|1|9.56|0|1
C|SHLS|20260113|15:14:27.356095|S|4|9.56|0|4
C|SHLS|20260113|15:14:27.478213|S|100|9.565|0|100
C|SHLS|20260113|15:14:27.478301|S|40|9.565|0|40
C|SHLS|20260113|15:16:07.476128|S|15|9.565|0|15
C|SHLS|20260113|15:16:07.539710|S|1|9.58|0|1
C|SHLS|20260113|15:16:16.593609|S|11|9.57|0|11
C|SHLS|20260113|15:16:16.593844|S|15|9.56|0|15
C|SHLS|20260113|15:18:39.637947|S|1|9.53|0|1
C|SHLS|20260113|15:24:15.484404|S|100|9.53|0|100
C|SHLS|20260113|15:26:15.256884|S|100|9.56|0|100
C|SHLS|20260113|15:30:50.503563|S|100|9.54|0|100
C|SHLS|20260113|15:30:50.504858|S|17|9.54|0|17
C|SHLS|20260113|15:35:33.025502|S|12|9.52|0|12
C|SHLS|20260113|15:36:24.042401|S|13|9.52|0|13
C|SHLS|20260113|15:37:56.715192|S|6|9.53|0|6
C|SHLS|20260113|15:39:21.622164|S|13|9.54|0|13
C|SHLS|20260113|15:39:21.622180|S|5|9.54|0|5
C|SHLS|20260113|15:39:21.622220|S|20|9.54|0|20
C|SHLS|20260113|15:39:44.534445|S|90|9.55|0|90
C|SHLS|20260113|15:42:25.503218|S|9|9.565|0|9
C|SHLS|20260113|15:43:11.534523|S|9|9.56|0|9
C|SHLS|20260113|15:43:22.180573|S|41|9.57|0|41
C|SHLS|20260113|15:45:34.075078|S|5|9.55|0|5
C|SHLS|20260113|15:45:35.042802|S|1|9.55|0|1
C|SHLS|20260113|15:45:55.454872|S|6|9.535|0|6
C|SHLS|20260113|15:45:55.551169|S|1|9.54|0|1
C|SHLS|20260113|15:45:55.551231|S|41|9.54|0|41
C|SHLS|20260113|15:45:55.551232|S|50|9.54|0|50
C|SHLS|20260113|15:49:27.908905|S|100|9.52|0|100
C|SHLS|20260113|15:50:59.716897|S|1|9.54|0|1
C|SHLS|20260113|15:52:45.702264|S|6|9.57|0|6
C|SHLS|20260113|15:54:19.679480|S|6|9.555|0|6
C|SHLS|20260113|15:54:50.039347|S|6|9.57|0|6
C|SHLS|20260113|15:54:50.040898|S|200|9.57|0|200
C|SHLS|20260113|15:55:00.052676|S|400|9.58|0|400
C|SHLS|20260113|15:55:46.673833|S|6|9.6|0|6
C|SHLS|20260113|15:56:28.037004|S|100|9.6|0|100
C|SHLS|20260113|15:56:42.333433|S|20|9.62|0|20
C|SHLS|20260113|15:56:42.343748|S|158|9.625|0|158
C|SHLS|20260113|15:56:42.343822|S|42|9.625|0|42
C|SHLS|20260113|15:56:57.488609|S|100|9.63|0|100
C|SHLS|20260113|15:57:06.737732|S|100|9.64|0|100
C|SHLS|20260113|15:58:05.761817|S|116|9.63|0|116
C|SHLS|20260113|15:58:05.761818|S|156|9.63|0|156
C|SHLS|20260113|15:58:05.761818|S|84|9.63|0|84
C|SHLS|20260113|15:58:05.761828|S|130|9.63|0|130
C|SHLS|20260113|15:58:24.099371|S|1|9.62|0|1
C|SHLS|20260113|15:58:24.295696|S|110|9.62|0|110
C|SHLS|20260113|15:58:36.087613|S|55|9.63|0|55
C|SHLS|20260113|15:58:48.597047|S|94|9.625|0|94
C|SHLS|20260113|15:59:25.277598|S|400|9.66|0|400
C|SHLS|20260113|15:59:25.277598|S|100|9.66|0|100
C|SHLS|20260113|15:59:25.277735|S|13|9.64|0|13
C|SHLS|20260113|15:59:26.130100|S|4|9.64|0|4
C|SHLS|20260113|15:59:28.085326|S|100|9.64|0|100
C|SHLS|20260113|15:59:28.250338|S|100|9.64|0|100
C|SHLS|20260113|15:59:28.250338|S|200|9.64|0|200
C|SHLS|20260113|15:59:30.148576|S|100|9.65|0|100
C|SHLS|20260113|15:59:30.160342|S|100|9.65|0|100
C|SHLS|20260113|15:59:30.814712|S|70|9.65|0|70
C|SHLS|20260113|15:59:48.902042|S|10|9.66|0|10
C|SHLS|20260113|15:59:49.787864|S|7|9.65|0|7
C|SHLS|20260113|15:59:51.019250|S|50|9.66|0|50
C|SHLS|20260113|15:59:51.792540|S|20|9.66|0|20
C|SHLS|20260113|15:59:52.323950|S|2|9.64|0|2
C|SHLS|20260113|15:59:52.826650|S|100|9.65|0|100
C|SHLS|20260113|15:59:53.146071|S|2|9.64|0|2
C|SHLS|20260113|15:59:53.618768|S|22|9.64|0|22
C|SHLS|20260113|15:59:53.818898|S|100|9.65|0|100
C|SHLS|20260113|15:59:54.241502|S|72|9.65|0|72
C|SHLS|20260113|15:59:54.691777|S|2|9.64|0|2
C|SHM|20260113|14:00:34.167405|S|121|48.19|0|121
C|SHMD|20260113|12:46:47.251965|E|100|8.03|0|100
C|SHMD|20260113|12:47:22.293063|S|100|7.93|0|100
C|SHMD|20260113|12:52:43.496362|S|100|7.92|0|100
C|SHMD|20260113|15:48:01.553134|S|30|7.61|0|30
C|SHNY|20260113|12:58:10.092581|S|100|156.49|0|100
C|SHO|20260113|10:48:18.384783|S|15|9.37|0|15
C|SHO|20260113|10:48:18.384784|S|15|9.37|0|15
C|SHO|20260113|11:04:30.329189|S|1|9.34|0|1
C|SHO|20260113|11:04:36.011298|S|15|9.35|0|15
C|SHO|20260113|11:04:36.011298|S|15|9.35|0|15
C|SHO|20260113|11:04:44.716267|S|100|9.35|0|100
C|SHO|20260113|11:10:28.510655|S|100|9.33|0|100
C|SHO|20260113|11:10:41.040181|S|100|9.33|0|100
C|SHO|20260113|11:10:44.211225|S|100|9.33|0|100
C|SHO|20260113|11:12:00.034697|S|100|9.33|0|100
C|SHO|20260113|11:12:48.618034|S|100|9.33|0|100
C|SHO|20260113|11:18:25.849799|S|100|9.32|0|100
C|SHO|20260113|11:48:25.913028|S|59|9.27|0|59
C|SHO|20260113|13:00:11.628660|S|4|9.31|0|4
C|SHO|20260113|13:01:30.915746|S|28|9.32|0|28
C|SHO|20260113|13:27:45.886115|S|100|9.33|0|100
C|SHO|20260113|13:34:12.912682|S|100|9.35|0|100
C|SHO|20260113|13:34:39.908006|S|100|9.35|0|100
C|SHO|20260113|13:49:34.263844|S|72|9.38|0|72
C|SHO|20260113|14:17:29.062413|S|28|9.37|0|28
C|SHO|20260113|14:27:44.914470|S|16|9.37|0|16
C|SHO|20260113|14:55:46.032746|S|168|9.37|0|168
C|SHO|20260113|15:15:57.148605|S|13|9.35|0|13
C|SHO|20260113|15:16:53.717132|S|1|9.36|0|1
C|SHO|20260113|15:17:06.950746|S|100|9.365|0|100
C|SHO|20260113|15:21:25.219437|S|100|9.36|0|100
C|SHO|20260113|15:24:32.221544|S|100|9.36|0|100
C|SHO|20260113|15:33:55.460691|S|6|9.36|0|6
C|SHO|20260113|15:41:26.623612|S|100|9.34|0|100
C|SHO|20260113|15:44:17.667701|S|4|9.35|0|4
C|SHO|20260113|15:45:07.349390|S|100|9.35|0|100
C|SHO|20260113|15:45:49.277691|S|100|9.35|0|100
C|SHO|20260113|15:50:21.863792|S|8|9.36|0|8
C|SHO|20260113|15:57:08.063980|S|100|9.385|0|100
C|SHO|20260113|15:57:08.064543|S|148|9.385|0|148
C|SHO|20260113|15:57:14.956460|S|100|9.385|0|100
C|SHO|20260113|15:57:14.964533|S|148|9.385|0|148
C|SHO|20260113|15:58:03.055339|S|18|9.375|0|18
C|SHO|20260113|15:58:19.303645|S|56|9.37|0|56
C|SHO|20260113|15:59:10.261620|S|1|9.37|0|1
C|SHO|20260113|15:59:10.450979|S|51|9.37|0|51
C|SHO|20260113|15:59:39.877589|S|100|9.37|0|100
C|SHO|20260113|15:59:39.877589|S|100|9.37|0|100
C|SHO|20260113|15:59:40.098086|S|100|9.37|0|100
C|SHO|20260113|15:59:40.180348|S|100|9.37|0|100
C|SHO|20260113|15:59:45.254761|S|100|9.37|0|100
C|SHO|20260113|15:59:46.044931|S|100|9.37|0|100
C|SHO|20260113|15:59:46.541889|S|100|9.37|0|100
C|SHO|20260113|15:59:49.916723|S|8|9.36|0|8
C|SHO|20260113|15:59:50.899615|S|1|9.35|0|1
C|SHO|20260113|15:59:50.983200|S|92|9.36|0|92
C|SHO|20260113|15:59:51.323839|S|8|9.36|0|8
C|SHO|20260113|15:59:51.768791|S|72|9.36|0|72
C|SHO|20260113|15:59:52.439453|S|8|9.36|0|8
C|SHO|20260113|15:59:53.258288|S|13|9.36|0|13
C|SHO|20260113|15:59:53.258289|S|14|9.36|0|14
C|SHO|20260113|15:59:53.258289|S|47|9.36|0|47
C|SHO|20260113|15:59:56.660388|S|18|9.36|0|18
C|SHO|20260113|15:59:58.568879|S|50|9.35|0|50
C|SHO|20260113|15:59:58.569381|S|49|9.35|0|49
C|SHOO|20260113|13:40:11.263156|S|2|45.84|0|2
C|SHOO|20260113|15:03:50.661464|S|100|45.95|0|100
C|SHOP|20260113|09:30:01.746669|S|100|168.48|0|100
C|SHOP|20260113|09:30:11.482402|S|100|168.43|0|100
C|SHOP|20260113|09:30:58.206899|S|63|168.69|0|63
C|SHOP|20260113|09:30:58.207072|S|37|168.69|0|37
C|SHOP|20260113|09:31:50.689269|S|63|167.655|0|63
C|SHOP|20260113|09:33:08.731724|S|63|168.19|0|63
C|SHOP|20260113|09:35:36.481779|S|100|170.5|0|100
C|SHOP|20260113|09:37:30.392031|S|100|170.22|0|100
C|SHOP|20260113|09:38:49.412678|S|100|169.3|0|100
C|SHOP|20260113|09:40:29.583109|S|100|169.35|0|100
C|SHOP|20260113|09:40:51.585094|S|63|169.37|0|63
C|SHOP|20260113|09:43:19.036502|S|63|169.95|0|63
C|SHOP|20260113|09:43:19.036571|S|37|169.95|0|37
C|SHOP|20260113|09:43:20.669489|S|63|170.13|0|63
C|SHOP|20260113|09:43:20.669564|S|37|170.13|0|37
C|SHOP|20260113|09:54:58.590681|S|63|168.175|0|63
C|SHOP|20260113|09:55:16.067000|S|100|168.52|0|100
C|SHOP|20260113|09:56:12.318266|S|63|168.6|0|63
C|SHOP|20260113|09:58:12.974974|S|5|168.53|0|5
C|SHOP|20260113|09:59:59.277872|S|100|167.81|0|100
C|SHOP|20260113|10:02:21.435758|S|120|167.4|0|120
C|SHOP|20260113|10:02:21.435758|S|49|167.31|0|49
C|SHOP|20260113|10:02:21.489767|S|100|167.45|0|100
C|SHOP|20260113|10:02:31.951026|S|10|166.93|0|10
C|SHOP|20260113|10:02:41.371997|S|10|166.69|0|10
C|SHOP|20260113|10:08:03.991011|S|113|167.36|0|113
C|SHOP|20260113|10:26:50.685025|S|100|164.91|0|100
C|SHOP|20260113|10:32:47.971632|S|100|165.79|0|100
C|SHOP|20260113|10:41:17.374915|S|10|166.06|0|10
C|SHOP|20260113|10:45:03.690217|S|50|165.79|0|50
C|SHOP|20260113|10:45:03.690217|S|100|165.78|0|100
C|SHOP|20260113|10:46:15.924248|S|1|166.04|0|1
C|SHOP|20260113|10:48:09.026496|S|4|165.73|0|4
C|SHOP|20260113|10:53:01.070563|S|33|165.81|0|33
C|SHOP|20260113|10:55:51.075091|S|67|166.01|0|67
C|SHOP|20260113|11:02:42.030478|S|100|166|0|100
C|SHOP|20260113|11:04:14.072831|S|18|166.27|0|18
C|SHOP|20260113|11:05:29.225718|S|63|166.3|0|63
C|SHOP|20260113|11:10:30.519562|S|70|166.09|0|70
C|SHOP|20260113|11:11:47.597582|S|63|166.075|0|63
C|SHOP|20260113|11:12:55.664985|S|1|165.89|0|1
C|SHOP|20260113|11:13:11.167650|S|6|165.95|0|6
C|SHOP|20260113|11:16:06.917817|S|100|165.99|0|100
C|SHOP|20260113|11:28:13.413181|S|100|165.91|0|100
C|SHOP|20260113|12:26:08.568980|S|120|167.04|0|120
C|SHOP|20260113|12:31:16.543763|S|100|167.34|0|100
C|SHOP|20260113|12:31:18.101229|S|100|166.96|0|100
C|SHOP|20260113|12:31:24.282404|S|100|166.9|0|100
C|SHOP|20260113|12:46:15.437266|S|1|166.61|0|1
C|SHOP|20260113|12:49:05.091489|S|120|166.65|0|120
C|SHOP|20260113|12:51:50.345283|S|100|166.62|0|100
C|SHOP|20260113|12:52:34.231686|S|50|166.75|0|50
C|SHOP|20260113|13:24:33.079756|S|100|166.385|0|100
C|SHOP|20260113|13:48:19.855635|S|100|166.15|0|100
C|SHOP|20260113|13:52:42.974262|S|1|165.62|0|1
C|SHOP|20260113|13:59:05.479402|S|4|165.48|0|4
C|SHOP|20260113|14:19:06.498138|S|100|165.49|0|100
C|SHOP|20260113|14:20:06.983407|S|1|165.76|0|1
C|SHOP|20260113|14:46:50.718788|S|110|166.23|0|110
C|SHOP|20260113|14:47:29.218544|S|100|166.23|0|100
C|SHOP|20260113|14:47:29.218544|S|53|166.23|0|53
C|SHOP|20260113|14:53:29.453353|S|49|166.47|0|49
C|SHOP|20260113|15:20:18.952722|S|10|167.21|0|10
C|SHOP|20260113|15:33:50.141352|S|54|166.77|0|54
C|SHOP|20260113|15:42:28.902578|S|50|166.9|0|50
C|SHOP|20260113|15:43:59.415254|S|67|166.97|0|67
C|SHOP|20260113|15:45:27.517243|S|1|167.11|0|1
C|SHOP|20260113|15:50:00.363737|S|100|167.16|0|100
C|SHOP|20260113|15:50:01.716578|S|11|167.11|0|11
C|SHOP|20260113|15:50:42.932564|S|37|167.29|0|37
C|SHOP|20260113|15:51:11.808522|S|50|167.13|0|50
C|SHOP|20260113|15:51:33.845681|S|1|167.11|0|1
C|SHOP|20260113|15:53:12.404317|S|100|167.44|0|100
C|SHOP|20260113|15:53:12.404348|S|100|167.44|0|100
C|SHOP|20260113|15:53:12.404361|S|15|167.44|0|15
C|SHOP|20260113|15:53:12.408873|S|23|167.39|0|23
C|SHOP|20260113|15:53:12.408935|S|2|167.39|0|2
C|SHOP|20260113|15:53:12.409116|S|60|167.39|0|60
C|SHOP|20260113|15:55:50.580489|S|50|167.32|0|50
C|SHOP|20260113|15:55:50.580490|S|100|167.32|0|100
C|SHOP|20260113|15:55:50.580490|S|100|167.32|0|100
C|SHOP|20260113|15:59:53.411837|S|1|167.46|0|1
C|SHPU|20260113|09:32:49.454212|S|100|31.53|0|100
C|SHV|20260113|10:01:44.926920|S|25|110.26|0|25
C|SHV|20260113|10:11:31.640110|S|100|110.26|0|100
C|SHV|20260113|10:12:01.624129|S|6|110.26|0|6
C|SHV|20260113|10:12:21.834733|S|100|110.26|0|100
C|SHV|20260113|10:12:25.772165|S|3|110.26|0|3
C|SHV|20260113|10:12:54.711588|S|27|110.26|0|27
C|SHV|20260113|10:16:33.169116|S|1986|110.255|0|1986
C|SHV|20260113|10:16:33.171588|S|300|110.255|0|300
C|SHV|20260113|10:16:33.175587|S|100|110.255|0|100
C|SHV|20260113|10:31:20.915541|S|20|110.26|0|20
C|SHV|20260113|10:40:42.478724|S|9|110.26|0|9
C|SHV|20260113|10:47:10.089561|S|177|110.26|0|177
C|SHV|20260113|10:47:52.084410|S|600|110.26|0|600
C|SHV|20260113|10:56:35.710993|S|5|110.26|0|5
C|SHV|20260113|11:02:43.820264|S|100|110.26|0|100
C|SHV|20260113|11:05:13.058290|S|294|110.26|0|294
C|SHV|20260113|11:13:52.491638|E|15|110.255|0|15
C|SHV|20260113|11:13:52.542055|E|5|110.255|0|5
C|SHV|20260113|11:13:52.592144|E|5|110.255|0|5
C|SHV|20260113|11:13:52.592314|E|10|110.255|0|10
C|SHV|20260113|11:13:52.658930|E|4|110.255|0|4
C|SHV|20260113|11:21:15.930447|E|300|110.255|0|300
C|SHV|20260113|11:36:38.168538|S|74|110.26|0|74
C|SHV|20260113|11:38:18.845961|E|2|110.255|0|2
C|SHV|20260113|11:44:58.746645|S|5|110.26|0|5
C|SHV|20260113|11:58:42.888974|S|80|110.26|0|80
C|SHV|20260113|11:58:42.888974|S|20|110.26|0|20
C|SHV|20260113|11:59:05.951891|S|9|110.26|0|9
C|SHV|20260113|11:59:08.969093|S|711|110.26|0|711
C|SHV|20260113|12:03:01.130688|S|25|110.26|0|25
C|SHV|20260113|12:03:01.130688|S|800|110.26|0|800
C|SHV|20260113|12:08:35.666206|S|10|110.26|0|10
C|SHV|20260113|13:06:56.676456|E|45|110.255|0|45
C|SHV|20260113|13:08:18.077765|E|5|110.255|0|5
C|SHV|20260113|13:08:18.246866|E|720|110.255|0|720
C|SHV|20260113|13:39:30.978613|S|569|110.26|0|569
C|SHV|20260113|13:49:19.323141|S|1|110.26|0|1
C|SHV|20260113|14:07:04.072560|S|1|110.26|0|1
C|SHV|20260113|14:14:03.252350|S|4|110.26|0|4
C|SHV|20260113|14:24:56.541198|S|6|110.26|0|6
C|SHV|20260113|14:37:13.155228|S|150|110.26|0|150
C|SHV|20260113|14:37:32.618000|S|5|110.26|0|5
C|SHV|20260113|14:39:29.911920|S|100|110.26|0|100
C|SHV|20260113|14:39:29.927075|S|100|110.26|0|100
C|SHV|20260113|14:39:30.199243|S|100|110.26|0|100
C|SHV|20260113|14:39:30.325710|S|100|110.26|0|100
C|SHV|20260113|14:39:30.597251|S|100|110.26|0|100
C|SHV|20260113|14:39:30.701177|S|100|110.26|0|100
C|SHV|20260113|14:48:26.710758|S|1|110.26|0|1
C|SHV|20260113|14:59:20.906925|S|800|110.26|0|800
C|SHV|20260113|15:09:18.434484|S|15|110.26|0|15
C|SHV|20260113|15:16:13.320969|E|344|110.255|0|344
C|SHV|20260113|15:31:33.198465|S|100|110.255|0|100
C|SHV|20260113|15:38:40.930853|S|4|110.26|0|4
C|SHV|20260113|15:39:48.274407|S|100|110.255|0|100
C|SHV|20260113|15:42:02.290279|S|178|110.255|0|178
C|SHV|20260113|15:42:02.291602|S|100|110.255|0|100
C|SHV|20260113|15:42:02.293915|S|100|110.255|0|100
C|SHV|20260113|15:44:04.438224|S|100|110.255|0|100
C|SHV|20260113|15:47:55.834098|S|21|110.26|0|21
C|SHV|20260113|15:47:55.834098|S|4|110.26|0|4
C|SHV|20260113|15:47:55.834099|S|188|110.26|0|188
C|SHV|20260113|15:47:55.884455|S|110|110.26|0|110
C|SHV|20260113|15:48:54.659130|S|100|110.255|0|100
C|SHV|20260113|15:49:13.299999|S|5|110.26|0|5
C|SHV|20260113|15:49:13.334690|S|51|110.26|0|51
C|SHV|20260113|15:55:18.204489|S|138|110.255|0|138
C|SHV|20260113|15:56:26.638705|S|4|110.26|0|4
C|SHV|20260113|15:56:26.638706|S|177|110.26|0|177
C|SHV|20260113|15:58:23.918941|S|273|110.255|0|273
C|SHV|20260113|15:58:29.006387|S|327|110.255|0|327
C|SHV|20260113|15:59:45.766878|S|135|110.25|0|135
C|SHW|20260113|09:43:28.956187|S|1|355.03|0|1
C|SHW|20260113|10:04:26.070156|S|2|354.95|0|2
C|SHW|20260113|11:08:12.624011|S|1|355.57|0|1
C|SHW|20260113|11:14:39.566802|S|4|355.625|0|4
C|SHW|20260113|11:15:14.624332|S|10|355.63|0|10
C|SHW|20260113|11:37:29.977724|S|13|355.42|0|13
C|SHW|20260113|11:50:22.636732|S|10|355.89|0|10
C|SHW|20260113|12:29:02.119121|S|2|356.09|0|2
C|SHW|20260113|13:22:59.902165|S|50|356.44|0|50
C|SHW|20260113|13:26:21.740481|S|6|356.83|0|6
C|SHW|20260113|13:43:22.657501|S|40|357.75|0|40
C|SHW|20260113|13:51:42.488895|S|1|357.27|0|1
C|SHW|20260113|14:00:06.501034|S|3|357.86|0|3
C|SHW|20260113|14:06:30.760931|S|40|357.63|0|40
C|SHW|20260113|14:40:50.217561|S|25|356.35|0|25
C|SHW|20260113|14:42:40.618392|S|1|356.49|0|1
C|SHW|20260113|14:43:17.443962|S|2|356.34|0|2
C|SHW|20260113|14:43:17.443980|S|2|356.34|0|2
C|SHW|20260113|14:43:17.444012|S|2|356.34|0|2
C|SHW|20260113|14:43:17.444012|S|34|356.34|0|34
C|SHW|20260113|14:43:17.444027|S|2|356.34|0|2
C|SHW|20260113|14:43:17.444071|S|58|356.34|0|58
C|SHW|20260113|14:43:18.448875|S|40|355.88|0|40
C|SHW|20260113|15:03:36.945180|S|1|354.89|0|1
C|SHW|20260113|15:11:04.385154|S|34|355.76|0|34
C|SHW|20260113|15:11:04.969155|S|6|355.76|0|6
C|SHW|20260113|15:32:41.882488|S|100|355.495|0|100
C|SHW|20260113|15:32:54.186138|S|40|355.43|0|40
C|SHW|20260113|15:32:54.186147|S|40|355.43|0|40
C|SHW|20260113|15:32:54.186619|S|20|355.43|0|20
C|SHW|20260113|15:34:40.653119|S|3|355.23|0|3
C|SHW|20260113|15:35:04.566846|S|63|355.11|0|63
C|SHW|20260113|15:41:30.970037|S|1|355.35|0|1
C|SHW|20260113|15:44:17.204421|S|1|355.32|0|1
C|SHW|20260113|15:44:17.205717|S|1|355.33|0|1
C|SHW|20260113|15:44:17.206403|S|1|355.34|0|1
C|SHW|20260113|15:45:58.505505|S|1|354.95|0|1
C|SHW|20260113|15:46:31.081590|S|1|354.93|0|1
C|SHW|20260113|15:47:13.898873|S|1|354.95|0|1
C|SHW|20260113|15:48:06.038459|S|40|354.89|0|40
C|SHW|20260113|15:48:06.038478|S|7|354.9|0|7
C|SHW|20260113|15:48:16.145693|S|1|355.03|0|1
C|SHW|20260113|15:48:46.056028|S|11|355.15|0|11
C|SHW|20260113|15:49:04.284559|S|1|355.21|0|1
C|SHW|20260113|15:50:05.045755|S|1|354.98|0|1
C|SHW|20260113|15:50:05.046613|S|1|355.09|0|1
C|SHW|20260113|15:50:19.686037|S|1|355.15|0|1
C|SHW|20260113|15:50:21.515592|S|1|355.16|0|1
C|SHW|20260113|15:50:25.513429|S|2|354.99|0|2
C|SHW|20260113|15:50:38.887630|S|1|355.11|0|1
C|SHW|20260113|15:51:35.886908|S|1|355.28|0|1
C|SHW|20260113|15:53:46.652542|S|1|355.11|0|1
C|SHW|20260113|15:54:17.008229|S|1|355.11|0|1
C|SHW|20260113|15:54:17.008673|S|1|355.12|0|1
C|SHW|20260113|15:54:39.941107|S|10|355.14|0|10
C|SHW|20260113|15:55:18.578211|S|1|355.28|0|1
C|SHW|20260113|15:56:00.552186|S|1|355.63|0|1
C|SHW|20260113|15:56:00.552392|S|1|355.64|0|1
C|SHW|20260113|15:56:09.990831|S|50|355.69|0|50
C|SHW|20260113|15:56:09.990831|S|50|355.68|0|50
C|SHW|20260113|15:56:16.532305|S|2|355.69|0|2
C|SHW|20260113|15:56:28.240225|S|1|355.7|0|1
C|SHW|20260113|15:56:31.075474|S|1|355.74|0|1
C|SHW|20260113|15:57:07.572935|S|1|356.03|0|1
C|SHW|20260113|15:58:31.469866|S|50|356.12|0|50
C|SHW|20260113|15:58:31.469877|S|50|356.12|0|50
C|SHW|20260113|15:59:54.261310|S|3|355.87|0|3
C|SHY|20260113|09:32:45.209450|S|13500|82.85|0|13500
C|SHY|20260113|09:48:31.786554|S|60|82.85|0|60
C|SHY|20260113|10:15:02.846248|E|89|82.84|0|89
C|SHY|20260113|10:21:25.640000|S|100|82.85|0|100
C|SHY|20260113|10:21:28.642151|S|200|82.85|0|200
C|SHY|20260113|10:21:29.014540|S|26|82.85|0|26
C|SHY|20260113|10:31:58.921732|S|15|82.86|0|15
C|SHY|20260113|10:56:36.487153|S|39|82.86|0|39
C|SHY|20260113|11:20:35.069374|S|53|82.85|0|53
C|SHY|20260113|11:32:12.162194|S|22|82.84|0|22
C|SHY|20260113|12:44:31.033909|S|100|82.85|0|100
C|SHY|20260113|12:49:52.318862|S|190|82.85|0|190
C|SHY|20260113|12:49:52.318863|S|46|82.85|0|46
C|SHY|20260113|12:59:12.710539|S|56|82.86|0|56
C|SHY|20260113|13:02:01.843889|S|44|82.86|0|44
C|SHY|20260113|13:05:49.958694|S|100|82.86|0|100
C|SHY|20260113|13:11:33.651157|S|100|82.86|0|100
C|SHY|20260113|13:24:34.918397|S|100|82.86|0|100
C|SHY|20260113|13:27:04.747292|S|100|82.86|0|100
C|SHY|20260113|13:29:31.162953|S|10|82.865|0|10
C|SHY|20260113|13:29:31.163179|S|1|82.865|0|1
C|SHY|20260113|13:30:01.961602|S|20|82.865|0|20
C|SHY|20260113|13:36:10.701575|S|2|82.865|0|2
C|SHY|20260113|13:50:29.492433|S|90|82.86|0|90
C|SHY|20260113|13:50:29.492433|S|13|82.86|0|13
C|SHY|20260113|13:58:35.096908|S|29|82.87|0|29
C|SHY|20260113|14:38:11.254295|S|500|82.87|0|500
C|SHY|20260113|14:38:11.254295|S|6|82.87|0|6
C|SHY|20260113|14:46:40.193353|S|48|82.86|0|48
C|SHY|20260113|14:46:40.193768|S|6|82.86|0|6
C|SHY|20260113|14:46:40.193768|S|52|82.86|0|52
C|SHY|20260113|14:51:10.519891|E|3922|82.855|0|3922
C|SHY|20260113|14:51:15.571084|E|3922|82.855|0|3922
C|SHY|20260113|15:04:29.054040|S|1099|82.86|0|1099
C|SHY|20260113|15:23:43.369655|S|100|82.86|0|100
C|SHY|20260113|15:23:43.369655|S|38|82.86|0|38
C|SHY|20260113|15:23:43.369656|S|12|82.86|0|12
C|SHY|20260113|15:23:46.412758|S|75|82.86|0|75
C|SHY|20260113|15:23:46.412758|S|100|82.86|0|100
C|SHY|20260113|15:54:56.482602|S|93|82.85|0|93
C|SHY|20260113|15:54:56.483386|S|186|82.85|0|186
C|SHY|20260113|15:58:41.664592|S|200|82.86|0|200
C|SHY|20260113|15:58:51.523735|S|200|82.86|0|200
C|SHY|20260113|15:59:00.233622|S|200|82.86|0|200
C|SHY|20260113|15:59:03.752541|S|200|82.86|0|200
C|SHY|20260113|15:59:05.582348|S|200|82.86|0|200
C|SHY|20260113|15:59:09.527640|S|200|82.86|0|200
C|SHY|20260113|15:59:13.549267|S|200|82.86|0|200
C|SHY|20260113|15:59:17.546280|S|200|82.86|0|200
C|SHY|20260113|15:59:21.562602|S|200|82.86|0|200
C|SHY|20260113|15:59:24.531839|S|200|82.86|0|200
C|SHY|20260113|15:59:27.509033|S|200|82.86|0|200
C|SHY|20260113|15:59:30.404557|S|200|82.86|0|200
C|SHY|20260113|15:59:33.564582|S|200|82.86|0|200
C|SHY|20260113|15:59:36.448940|S|200|82.86|0|200
C|SHY|20260113|15:59:38.344371|S|200|82.86|0|200
C|SHY|20260113|15:59:40.575447|S|200|82.86|0|200
C|SHY|20260113|15:59:42.243691|S|200|82.86|0|200
C|SHY|20260113|15:59:44.499213|S|200|82.86|0|200
C|SHY|20260113|15:59:45.478880|S|700|82.85|0|700
C|SHY|20260113|15:59:45.478922|S|367|82.85|0|367
C|SHY|20260113|15:59:45.485542|S|1200|82.85|0|1200
C|SHY|20260113|15:59:45.485542|S|223|82.85|0|223
C|SHY|20260113|15:59:45.485543|S|1100|82.85|0|1100
C|SHY|20260113|15:59:47.016959|S|1200|82.85|0|1200
C|SHY|20260113|15:59:47.016959|S|1100|82.85|0|1100
C|SHY|20260113|15:59:47.199676|S|1100|82.85|0|1100
C|SHY|20260113|15:59:47.201690|S|500|82.85|0|500
C|SHY|20260113|15:59:49.407564|S|700|82.86|0|700
C|SHY|20260113|15:59:49.407564|S|200|82.86|0|200
C|SHY|20260113|15:59:50.507036|S|400|82.86|0|400
C|SHY|20260113|15:59:50.507036|S|100|82.86|0|100
C|SHY|20260113|15:59:51.668249|S|300|82.86|0|300
C|SHY|20260113|15:59:51.668249|S|100|82.86|0|100
C|SHY|20260113|15:59:52.479568|S|400|82.86|0|400
C|SHY|20260113|15:59:53.337285|S|400|82.86|0|400
C|SHY|20260113|15:59:53.337286|S|100|82.86|0|100
C|SHY|20260113|15:59:54.222785|S|100|82.86|0|100
C|SHY|20260113|15:59:54.222785|S|300|82.86|0|300
C|SHY|20260113|15:59:55.009071|S|800|82.86|0|800
C|SHY|20260113|15:59:55.009071|S|200|82.86|0|200
C|SHYD|20260113|15:41:53.315416|S|100|23|0|100
C|SHYD|20260113|15:41:53.315416|S|200|23|0|200
C|SHYG|20260113|10:04:36.708767|S|25|43.04|0|25
C|SHYG|20260113|10:09:11.802861|S|246|43.04|0|246
C|SHYG|20260113|11:36:38.084944|S|1|43.025|0|1
C|SHYG|20260113|12:17:15.344611|S|100|43.05|0|100
C|SHYG|20260113|12:17:15.835177|S|100|43.05|0|100
C|SHYG|20260113|12:26:02.147041|S|100|43.05|0|100
C|SHYG|20260113|12:27:31.121142|S|100|43.05|0|100
C|SHYG|20260113|12:31:16.811905|S|100|43.05|0|100
C|SHYG|20260113|12:43:57.564517|S|100|43.05|0|100
C|SHYG|20260113|13:15:52.393184|S|67|43.05|0|67
C|SHYG|20260113|13:31:39.782888|S|100|43.05|0|100
C|SHYG|20260113|14:31:46.191273|S|100|43.06|0|100
C|SHYG|20260113|14:36:25.213636|S|100|43.06|0|100
C|SHYG|20260113|14:37:33.742891|S|100|43.06|0|100
C|SHYG|20260113|14:39:42.698399|S|100|43.06|0|100
C|SHYG|20260113|14:42:07.698502|S|100|43.06|0|100
C|SHYG|20260113|14:45:01.796195|S|100|43.05|0|100
C|SHYG|20260113|15:01:49.777448|S|100|43.06|0|100
C|SHYG|20260113|15:01:49.777448|S|6|43.06|0|6
C|SHYG|20260113|15:07:42.700471|S|2|43.06|0|2
C|SHYG|20260113|15:11:19.413864|S|6|43.06|0|6
C|SHYG|20260113|15:11:19.413864|S|100|43.06|0|100
C|SHYG|20260113|15:11:50.125448|S|100|43.06|0|100
C|SHYG|20260113|15:32:03.100696|S|100|43.045|0|100
C|SHYG|20260113|15:32:03.101320|S|100|43.04|0|100
C|SHYG|20260113|15:35:45.096631|S|100|43.04|0|100
C|SHYG|20260113|15:41:54.182088|S|2|43.04|0|2
C|SHYG|20260113|15:41:54.182089|S|100|43.04|0|100
C|SHYG|20260113|15:45:22.515749|S|6|43.04|0|6
C|SHYG|20260113|15:45:22.515750|S|94|43.04|0|94
C|SHYG|20260113|15:45:22.632218|S|6|43.04|0|6
C|SHYG|20260113|15:45:23.543099|S|100|43.04|0|100
C|SHYG|20260113|15:45:23.543616|S|8|43.04|0|8
C|SHYG|20260113|15:46:49.765112|S|100|43.04|0|100
C|SHYG|20260113|15:47:02.701864|S|8|43.04|0|8
C|SHYG|20260113|15:47:02.701864|S|100|43.04|0|100
C|SHYG|20260113|15:48:37.688060|S|100|43.04|0|100
C|SHYG|20260113|15:48:37.688060|S|5|43.04|0|5
C|SHYG|20260113|15:48:37.688060|S|100|43.04|0|100
C|SHYG|20260113|15:49:42.701970|S|100|43.04|0|100
C|SHYG|20260113|15:49:42.701971|S|3|43.04|0|3
C|SHYG|20260113|15:49:42.701971|S|100|43.04|0|100
C|SHYG|20260113|15:49:44.551401|S|100|43.04|0|100
C|SHYG|20260113|15:49:44.551401|S|100|43.04|0|100
C|SHYG|20260113|15:49:44.551401|S|5|43.04|0|5
C|SHYG|20260113|15:49:51.122619|S|100|43.04|0|100
C|SHYG|20260113|15:50:36.597227|S|3|43.04|0|3
C|SHYG|20260113|15:50:49.458121|S|100|43.04|0|100
C|SHYG|20260113|15:50:51.449122|S|100|43.04|0|100
C|SHYG|20260113|15:51:12.000439|S|100|43.04|0|100
C|SHYG|20260113|15:51:12.265159|S|100|43.04|0|100
C|SHYG|20260113|15:52:05.839527|S|100|43.04|0|100
C|SHYG|20260113|15:52:05.839527|S|2|43.04|0|2
C|SHYG|20260113|15:52:05.842166|S|100|43.04|0|100
C|SHYG|20260113|15:52:08.672502|S|100|43.04|0|100
C|SHYG|20260113|15:52:36.275150|S|100|43.04|0|100
C|SHYG|20260113|15:59:00.166254|S|100|43.05|0|100
C|SHYG|20260113|15:59:00.178505|S|100|43.05|0|100
C|SIBN|20260113|09:33:50.822140|S|300|17.84|0|300
C|SIBN|20260113|13:11:09.209703|S|1|17.5|0|1
C|SIBN|20260113|13:31:33.418485|S|300|17.5|0|300
C|SIBN|20260113|15:21:56.738612|S|100|17.67|0|100
C|SIBN|20260113|15:41:39.718099|S|100|17.71|0|100
C|SIBN|20260113|15:41:39.718154|S|100|17.71|0|100
C|SIBN|20260113|15:41:39.718222|S|100|17.71|0|100
C|SIBN|20260113|15:41:39.718330|S|100|17.71|0|100
C|SIBN|20260113|15:41:39.718398|S|100|17.71|0|100
C|SIBN|20260113|15:41:39.718479|S|100|17.71|0|100
C|SIBN|20260113|15:41:39.718488|S|100|17.71|0|100
C|SIBN|20260113|15:41:39.718501|S|100|17.71|0|100
C|SIBN|20260113|15:41:39.718502|S|400|17.71|0|400
C|SIBN|20260113|15:51:31.158407|S|100|17.71|0|100
C|SIBN|20260113|15:51:31.158419|S|400|17.71|0|400
C|SIBN|20260113|15:51:31.158419|S|100|17.71|0|100
C|SIBN|20260113|15:59:54.040430|S|3|17.91|0|3
C|SID|20260113|10:28:14.930853|S|24|1.83|0|24
C|SID|20260113|10:38:54.155690|S|100|1.84|0|100
C|SID|20260113|10:58:46.126855|S|100|1.85|0|100
C|SID|20260113|12:24:23.374762|S|2|1.86|0|2
C|SID|20260113|12:29:10.647809|S|47|1.86|0|47
C|SID|20260113|14:52:40.150490|S|100|1.87|0|100
C|SIDU|20260113|09:30:02.172972|S|6|3.3|0|6
C|SIDU|20260113|09:30:35.246763|S|100|3.35|0|100
C|SIDU|20260113|09:30:54.817192|S|11|3.33|0|11
C|SIDU|20260113|09:30:54.924254|S|9|3.32|0|9
C|SIDU|20260113|09:32:50.585475|S|38|3.31|0|38
C|SIDU|20260113|09:35:09.236584|S|200|3.46|0|200
C|SIDU|20260113|09:37:07.202145|S|342|3.49|0|342
C|SIDU|20260113|09:39:30.312937|E|50|3.5|0|50
C|SIDU|20260113|09:59:59.070052|E|25|3.42|0|25
C|SIDU|20260113|10:02:31.230168|E|6|3.35|0|6
C|SIDU|20260113|10:02:37.291251|E|200|3.345|0|200
C|SIDU|20260113|10:02:37.298554|E|200|3.34|0|200
C|SIDU|20260113|10:02:37.300155|E|50|3.34|0|50
C|SIDU|20260113|10:02:37.303617|E|50|3.34|0|50
C|SIDU|20260113|10:02:37.303617|E|150|3.34|0|150
C|SIDU|20260113|10:02:37.311212|E|50|3.34|0|50
C|SIDU|20260113|10:02:37.311212|E|150|3.34|0|150
C|SIDU|20260113|10:05:23.092675|E|5|3.36|0|5
C|SIDU|20260113|10:05:32.933078|E|12|3.35|0|12
C|SIDU|20260113|10:11:30.070396|S|200|3.25|0|200
C|SIDU|20260113|10:12:17.159923|E|200|3.27|0|200
C|SIDU|20260113|10:12:17.166377|E|200|3.27|0|200
C|SIDU|20260113|10:12:17.170027|E|200|3.27|0|200
C|SIDU|20260113|10:12:17.173742|E|200|3.27|0|200
C|SIDU|20260113|10:12:17.177482|E|200|3.27|0|200
C|SIDU|20260113|10:12:17.181552|E|63|3.28|0|63
C|SIDU|20260113|10:12:55.511616|E|200|3.28|0|200
C|SIDU|20260113|10:13:41.160371|S|100|3.29|0|100
C|SIDU|20260113|10:18:04.659328|E|34|3.27|0|34
C|SIDU|20260113|10:23:44.850207|E|91|3.2|0|91
C|SIDU|20260113|10:25:18.188803|S|200|3.24|0|200
C|SIDU|20260113|10:26:06.168884|E|200|3.22|0|200
C|SIDU|20260113|10:26:06.168979|E|200|3.22|0|200
C|SIDU|20260113|10:26:06.169046|E|180|3.22|0|180
C|SIDU|20260113|10:26:06.177221|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.180476|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.180476|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.184569|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.184570|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.188653|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.188653|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.192666|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.192667|E|100|3.22|0|100
C|SIDU|20260113|10:26:06.205352|E|100|3.22|0|100
C|SIDU|20260113|10:26:47.278454|S|1|3.23|0|1
C|SIDU|20260113|10:28:20.224365|S|30|3.17|0|30
C|SIDU|20260113|10:28:32.840256|S|590|3.17|0|590
C|SIDU|20260113|10:31:49.861871|E|25|3.18|0|25
C|SIDU|20260113|10:33:40.892157|S|100|3.21|0|100
C|SIDU|20260113|10:36:40.099200|S|100|3.31|0|100
C|SIDU|20260113|10:37:19.336485|S|100|3.3|0|100
C|SIDU|20260113|10:44:24.223243|E|100|3.27|0|100
C|SIDU|20260113|10:57:37.341164|E|100|3.29|0|100
C|SIDU|20260113|10:57:37.341164|E|200|3.29|0|200
C|SIDU|20260113|11:03:38.115454|E|100|3.19|0|100
C|SIDU|20260113|11:03:38.115454|E|100|3.19|0|100
C|SIDU|20260113|11:03:38.117113|E|187|3.19|0|187
C|SIDU|20260113|11:04:09.565687|E|200|3.17|0|200
C|SIDU|20260113|11:08:57.682599|E|1799|3.17|0|1799
C|SIDU|20260113|11:09:07.590873|E|100|3.19|0|100
C|SIDU|20260113|11:10:43.200075|E|34|3.21|0|34
C|SIDU|20260113|11:12:36.017020|E|100|3.2|0|100
C|SIDU|20260113|11:13:32.758051|S|360|3.19|0|360
C|SIDU|20260113|11:14:05.971692|E|100|3.2|0|100
C|SIDU|20260113|11:19:51.645235|S|11|3.21|0|11
C|SIDU|20260113|11:19:51.898170|S|100|3.2|0|100
C|SIDU|20260113|11:20:19.293967|E|15|3.22|0|15
C|SIDU|20260113|11:40:24.337605|E|100|3.23|0|100
C|SIDU|20260113|11:41:08.333766|E|100|3.21|0|100
C|SIDU|20260113|11:41:08.334701|E|100|3.2|0|100
C|SIDU|20260113|11:41:08.335856|E|720|3.205|0|720
C|SIDU|20260113|11:41:08.338635|S|10|3.2|0|10
C|SIDU|20260113|11:44:40.654334|E|100|3.21|0|100
C|SIDU|20260113|11:50:54.933689|E|18|3.22|0|18
C|SIDU|20260113|11:50:54.933689|E|82|3.22|0|82
C|SIDU|20260113|11:51:31.640377|E|13|3.23|0|13
C|SIDU|20260113|11:56:47.184594|S|2|3.21|0|2
C|SIDU|20260113|12:00:49.698599|E|1|3.25|0|1
C|SIDU|20260113|12:03:00.599462|S|100|3.24|0|100
C|SIDU|20260113|12:18:26.774096|E|100|3.36|0|100
C|SIDU|20260113|12:20:48.865776|E|200|3.39|0|200
C|SIDU|20260113|12:20:48.867484|E|100|3.4|0|100
C|SIDU|20260113|12:23:37.551558|S|100|3.495|0|100
C|SIDU|20260113|12:24:42.969597|S|400|3.465|0|400
C|SIDU|20260113|12:24:42.969648|S|350|3.465|0|350
C|SIDU|20260113|12:26:40.926420|S|30|3.43|0|30
C|SIDU|20260113|12:28:02.120630|S|100|3.42|0|100
C|SIDU|20260113|12:28:28.021778|S|59|3.44|0|59
C|SIDU|20260113|12:29:44.942149|S|100|3.43|0|100
C|SIDU|20260113|12:31:20.133730|E|1|3.39|0|1
C|SIDU|20260113|12:31:22.335475|E|100|3.39|0|100
C|SIDU|20260113|12:31:45.997901|S|100|3.4|0|100
C|SIDU|20260113|12:33:43.110250|E|9|3.38|0|9
C|SIDU|20260113|12:33:56.819787|E|3|3.38|0|3
C|SIDU|20260113|12:37:32.085203|E|760|3.3|0|760
C|SIDU|20260113|12:37:32.102106|E|1510|3.295|0|1510
C|SIDU|20260113|12:37:37.059349|S|3|3.3|0|3
C|SIDU|20260113|12:37:48.562731|S|100|3.3|0|100
C|SIDU|20260113|12:37:49.327188|S|2|3.295|0|2
C|SIDU|20260113|12:38:09.377099|S|100|3.3|0|100
C|SIDU|20260113|12:53:21.723540|E|40|3.38|0|40
C|SIDU|20260113|12:54:32.185825|E|81|3.37|0|81
C|SIDU|20260113|13:01:27.970015|S|100|3.34|0|100
C|SIDU|20260113|13:08:40.407380|S|100|3.31|0|100
C|SIDU|20260113|13:11:02.344989|E|99|3.27|0|99
C|SIDU|20260113|13:29:33.109772|S|60|3.285|0|60
C|SIDU|20260113|13:34:28.722421|S|100|3.28|0|100
C|SIDU|20260113|13:38:29.024385|E|81|3.27|0|81
C|SIDU|20260113|13:38:29.033215|S|400|3.27|0|400
C|SIDU|20260113|13:41:30.175732|E|100|3.29|0|100
C|SIDU|20260113|13:46:19.914129|S|83|3.28|0|83
C|SIDU|20260113|13:48:35.669439|S|400|3.29|0|400
C|SIDU|20260113|13:54:14.363688|E|41|3.22|0|41
C|SIDU|20260113|14:01:03.613387|S|56|3.19|0|56
C|SIDU|20260113|14:01:26.373714|E|1000|3.19|0|1000
C|SIDU|20260113|14:01:26.376886|E|100|3.2|0|100
C|SIDU|20260113|14:01:38.439732|E|100|3.2|0|100
C|SIDU|20260113|14:01:38.439871|E|45|3.2|0|45
C|SIDU|20260113|14:01:38.449040|E|100|3.21|0|100
C|SIDU|20260113|14:01:44.322981|E|46|3.2|0|46
C|SIDU|20260113|14:02:27.060350|E|87|3.21|0|87
C|SIDU|20260113|14:06:45.474714|E|200|3.21|0|200
C|SIDU|20260113|14:06:49.671353|S|24|3.21|0|24
C|SIDU|20260113|14:09:19.803728|E|45|3.2|0|45
C|SIDU|20260113|14:11:05.460752|E|45|3.2|0|45
C|SIDU|20260113|14:19:36.745257|S|100|3.25|0|100
C|SIDU|20260113|14:20:28.023138|E|100|3.24|0|100
C|SIDU|20260113|14:20:28.023953|E|100|3.24|0|100
C|SIDU|20260113|14:20:28.028920|E|100|3.24|0|100
C|SIDU|20260113|14:31:24.286925|E|820|3.22|0|820
C|SIDU|20260113|14:32:25.645143|E|10|3.21|0|10
C|SIDU|20260113|14:34:00.474423|S|6|3.21|0|6
C|SIDU|20260113|14:34:01.742899|S|17|3.21|0|17
C|SIDU|20260113|14:35:27.575958|S|100|3.22|0|100
C|SIDU|20260113|14:39:39.945193|E|87|3.22|0|87
C|SIDU|20260113|14:41:58.012641|S|100|3.21|0|100
C|SIDU|20260113|14:43:18.623610|S|100|3.22|0|100
C|SIDU|20260113|14:47:52.957230|E|100|3.21|0|100
C|SIDU|20260113|14:49:01.771026|E|100|3.19|0|100
C|SIDU|20260113|14:49:10.933229|E|100|3.19|0|100
C|SIDU|20260113|14:49:14.044625|E|100|3.2|0|100
C|SIDU|20260113|15:01:22.397596|E|17|3.22|0|17
C|SIDU|20260113|15:09:59.942002|E|100|3.21|0|100
C|SIDU|20260113|15:10:31.208386|E|100|3.2|0|100
C|SIDU|20260113|15:13:37.071423|S|100|3.2|0|100
C|SIDU|20260113|15:13:37.071424|E|100|3.2|0|100
C|SIDU|20260113|15:13:45.714141|E|100|3.21|0|100
C|SIDU|20260113|15:13:45.714814|E|100|3.21|0|100
C|SIDU|20260113|15:13:47.782356|E|100|3.21|0|100
C|SIDU|20260113|15:13:47.783232|E|100|3.21|0|100
C|SIDU|20260113|15:14:42.741725|S|100|3.21|0|100
C|SIDU|20260113|15:20:36.677050|E|100|3.18|0|100
C|SIDU|20260113|15:20:53.663411|E|25|3.17|0|25
C|SIDU|20260113|15:21:14.333900|E|100|3.17|0|100
C|SIDU|20260113|15:21:14.333900|S|100|3.17|0|100
C|SIDU|20260113|15:21:30.623818|E|100|3.16|0|100
C|SIDU|20260113|15:21:30.735878|E|100|3.16|0|100
C|SIDU|20260113|15:22:27.517757|S|2|3.16|0|2
C|SIDU|20260113|15:23:11.020232|S|100|3.17|0|100
C|SIDU|20260113|15:24:03.834428|E|96|3.15|0|96
C|SIDU|20260113|15:24:41.300223|E|10|3.16|0|10
C|SIDU|20260113|15:26:06.576451|E|96|3.16|0|96
C|SIDU|20260113|15:29:05.891049|S|100|3.145|0|100
C|SIDU|20260113|15:31:00.778043|E|100|3.15|0|100
C|SIDU|20260113|15:31:00.778043|S|2|3.15|0|2
C|SIDU|20260113|15:31:12.322756|E|9|3.14|0|9
C|SIDU|20260113|15:33:16.310567|E|200|3.14|0|200
C|SIDU|20260113|15:33:16.310567|E|100|3.14|0|100
C|SIDU|20260113|15:37:01.279818|E|3|3.17|0|3
C|SIDU|20260113|15:39:16.914090|E|500|3.18|0|500
C|SIDU|20260113|15:41:34.787082|E|300|3.18|0|300
C|SIDU|20260113|15:41:34.787231|E|67|3.18|0|67
C|SIDU|20260113|15:41:41.763780|E|197|3.18|0|197
C|SIDU|20260113|15:48:11.966323|E|80|3.17|0|80
C|SIDU|20260113|15:48:11.966323|E|300|3.17|0|300
C|SIDU|20260113|15:48:20.212229|E|380|3.17|0|380
C|SIDU|20260113|15:48:20.212229|E|20|3.17|0|20
C|SIDU|20260113|15:50:32.485518|E|400|3.15|0|400
C|SIDU|20260113|15:54:01.340156|E|300|3.17|0|300
C|SIDU|20260113|15:54:01.340273|E|100|3.17|0|100
C|SIDU|20260113|15:54:15.146490|E|300|3.18|0|300
C|SIDU|20260113|15:55:56.778125|E|300|3.15|0|300
C|SIDU|20260113|15:55:58.158002|E|200|3.15|0|200
C|SIDU|20260113|15:56:38.957581|E|100|3.14|0|100
C|SIDU|20260113|15:56:38.957581|E|300|3.14|0|300
C|SIDU|20260113|15:57:31.190160|E|300|3.14|0|300
C|SIDU|20260113|15:58:47.020965|E|29|3.13|0|29
C|SIDU|20260113|15:58:50.524359|E|64|3.13|0|64
C|SIDU|20260113|15:59:53.516466|E|2|3.13|0|2
C|SIDU|20260113|15:59:53.516466|S|48|3.13|0|48
C|SIDU|20260113|15:59:53.977181|S|100|3.125|0|100
C|SIF|20260113|14:19:47.374546|S|1|6.1|0|1
C|SIF|20260113|14:19:52.729411|S|1|6.07|0|1
C|SIF|20260113|14:20:06.844474|S|1|6.1|0|1
C|SIF|20260113|14:20:09.057352|S|1|6.09|0|1
C|SIF|20260113|14:20:11.022131|S|1|6.09|0|1
C|SIF|20260113|14:20:12.742719|S|1|6.08|0|1
C|SIF|20260113|14:20:14.632571|S|1|6.08|0|1
C|SIF|20260113|14:20:15.915619|S|1|6.07|0|1
C|SIF|20260113|14:20:17.642092|S|1|6.07|0|1
C|SIF|20260113|14:20:23.992562|S|1|6.08|0|1
C|SIF|20260113|14:20:25.330556|S|1|6.07|0|1
C|SIF|20260113|14:20:36.797951|S|1|6.07|0|1
C|SIF|20260113|14:20:42.841149|S|1|6.07|0|1
C|SIF|20260113|14:20:43.870454|S|1|6.06|0|1
C|SIF|20260113|14:20:45.052510|S|1|6.06|0|1
C|SIF|20260113|14:22:13.784336|S|1|6.07|0|1
C|SIF|20260113|14:22:19.950902|S|1|6.08|0|1
C|SIF|20260113|14:22:19.951301|S|1|6.07|0|1
C|SIF|20260113|14:22:21.270095|S|1|6.07|0|1
C|SIF|20260113|14:22:22.467806|S|1|6.06|0|1
C|SIF|20260113|14:22:24.512631|S|1|6.06|0|1
C|SIF|20260113|14:22:25.221280|S|1|6.06|0|1
C|SIF|20260113|14:22:25.907151|S|1|6.06|0|1
C|SIF|20260113|14:22:44.317210|S|1|6.06|0|1
C|SIF|20260113|14:22:47.955201|S|1|6.07|0|1
C|SIF|20260113|14:22:48.607497|S|1|6.06|0|1
C|SIF|20260113|14:22:49.274021|S|1|6.06|0|1
C|SIF|20260113|14:22:50.961031|S|1|6.05|0|1
C|SIF|20260113|14:22:57.798133|S|1|6.06|0|1
C|SIF|20260113|14:22:59.041449|S|1|6.06|0|1
C|SIF|20260113|14:23:03.081754|S|1|6.06|0|1
C|SIF|20260113|14:23:04.087915|S|1|6.06|0|1
C|SIF|20260113|14:23:17.206007|S|1|6.06|0|1
C|SIF|20260113|14:23:18.221906|S|1|6.06|0|1
C|SIF|20260113|14:23:29.476251|S|1|6.06|0|1
C|SIF|20260113|14:23:44.901851|S|1|6.06|0|1
C|SIF|20260113|14:23:55.292386|S|11|6.06|0|11
C|SIF|20260113|14:23:56.767525|S|11|6.06|0|11
C|SIF|20260113|14:24:01.635650|S|25|6.1|0|25
C|SIF|20260113|14:25:05.962064|S|1|6.07|0|1
C|SIF|20260113|14:25:07.267811|S|1|6.06|0|1
C|SIF|20260113|14:25:11.465540|S|1|6.06|0|1
C|SIF|20260113|14:25:17.310489|S|1|6.06|0|1
C|SIF|20260113|14:25:20.305398|S|1|6.06|0|1
C|SIF|20260113|14:26:00.689449|S|1|6.06|0|1
C|SIF|20260113|14:26:04.318454|S|1|6.05|0|1
C|SIF|20260113|14:27:02.369578|S|1|6.1|0|1
C|SIFY|20260113|11:10:34.846321|S|1|14.86|0|1
C|SIFY|20260113|11:10:37.477552|S|1|14.81|0|1
C|SIFY|20260113|11:10:40.658455|S|1|14.78|0|1
C|SIFY|20260113|14:40:11.190984|S|90|13.51|0|90
C|SIG|20260113|09:51:20.610986|S|1|86.51|0|1
C|SIG|20260113|10:42:07.270160|S|1|87.32|0|1
C|SIG|20260113|11:00:31.617044|S|25|87.04|0|25
C|SIG|20260113|11:04:55.350819|S|4|87.13|0|4
C|SIG|20260113|11:10:17.609164|S|67|87.17|0|67
C|SIG|20260113|13:06:04.291658|S|19|87.64|0|19
C|SIG|20260113|13:06:07.360818|S|19|87.64|0|19
C|SIG|20260113|13:06:10.099551|S|19|87.64|0|19
C|SIG|20260113|13:06:13.368854|S|19|87.64|0|19
C|SIG|20260113|13:06:16.041670|S|19|87.64|0|19
C|SIG|20260113|13:06:19.261157|S|5|87.64|0|5
C|SIG|20260113|13:06:19.261158|S|14|87.65|0|14
C|SIG|20260113|13:06:22.541153|S|19|87.65|0|19
C|SIG|20260113|13:06:25.503436|S|19|87.65|0|19
C|SIG|20260113|13:06:25.957504|S|24|87.65|0|24
C|SIG|20260113|13:06:25.957504|S|16|87.66|0|16
C|SIG|20260113|13:18:26.739503|S|25|87.88|0|25
C|SIG|20260113|13:18:26.739571|S|25|87.88|0|25
C|SIG|20260113|14:33:07.291271|S|37|87.86|0|37
C|SIG|20260113|15:02:40.050753|S|36|87.77|0|36
C|SIG|20260113|15:07:25.222573|S|30|87.77|0|30
C|SIG|20260113|15:24:22.388223|S|1|88.23|0|1
C|SIG|20260113|15:24:24.929331|S|1|88.23|0|1
C|SIG|20260113|15:24:26.235002|S|3|88.23|0|3
C|SIG|20260113|15:28:02.097866|S|24|88.14|0|24
C|SIG|20260113|15:35:20.839333|S|50|88.09|0|50
C|SIG|20260113|15:53:14.519728|S|2|88.07|0|2
C|SIG|20260113|15:57:53.859512|S|50|88.13|0|50
C|SIG|20260113|15:57:58.628213|S|100|88.1|0|100
C|SIG|20260113|15:57:58.628213|S|9|88.09|0|9
C|SIG|20260113|15:57:58.628213|S|100|88.1|0|100
C|SIG|20260113|15:58:09.321093|S|1|88.24|0|1
C|SIG|20260113|15:58:09.321093|S|67|88.21|0|67
C|SIG|20260113|15:58:09.321225|S|33|88.21|0|33
C|SIG|20260113|15:58:09.321226|S|100|88.21|0|100
C|SIG|20260113|15:58:09.321226|S|11|88.21|0|11
C|SIG|20260113|15:58:09.321226|S|1|88.21|0|1
C|SIG|20260113|15:58:18.038239|S|19|88.19|0|19
C|SIG|20260113|15:58:47.196768|S|100|88.31|0|100
C|SIG|20260113|15:59:05.150511|S|100|88.31|0|100
C|SIG|20260113|15:59:09.520970|S|1|88.33|0|1
C|SIG|20260113|15:59:18.357837|S|7|88.33|0|7
C|SIG|20260113|15:59:41.150159|S|9|88.44|0|9
C|SIG|20260113|15:59:42.109997|S|1|88.43|0|1
C|SIGA|20260113|13:17:31.366126|S|10|6.57|0|10
C|SIGA|20260113|13:47:32.670714|S|110|6.58|0|110
C|SIGA|20260113|14:27:54.774141|S|19|6.55|0|19
C|SIGA|20260113|15:59:10.814395|S|100|6.6|0|100
C|SIGA|20260113|15:59:50.967037|S|84|6.605|0|84
C|SIGA|20260113|15:59:55.439565|S|20|6.605|0|20
C|SIGA|20260113|15:59:56.191151|S|13|6.605|0|13
C|SIGI|20260113|09:50:07.439932|S|100|83.045|0|100
C|SII|20260113|10:44:43.081833|S|82|106.785|0|82
C|SII|20260113|11:14:27.943563|S|23|107.37|0|23
C|SII|20260113|11:53:47.811103|S|100|108.455|0|100
C|SII|20260113|12:05:22.385957|S|100|108.67|0|100
C|SII|20260113|15:14:58.314930|S|1|108.19|0|1
C|SII|20260113|15:15:36.993853|S|1|108.17|0|1
C|SII|20260113|15:50:00.257928|S|10|108.15|0|10
C|SII|20260113|15:50:00.258002|S|4|108.15|0|4
C|SII|20260113|15:52:21.724460|S|27|108.01|0|27
C|SII|20260113|15:53:55.283194|S|1|108.05|0|1
C|SII|20260113|15:53:55.283200|S|20|108.05|0|20
C|SII|20260113|15:53:55.283272|S|10|108.05|0|10
C|SII|20260113|15:53:55.283329|S|1|108.06|0|1
C|SII|20260113|15:59:33.578815|S|29|108.67|0|29
C|SIL|20260113|09:30:08.997853|S|100|95.47|0|100
C|SIL|20260113|09:30:10.022948|S|62|95.43|0|62
C|SIL|20260113|09:30:10.022955|S|38|95.43|0|38
C|SIL|20260113|09:30:17.178795|S|18|95.14|0|18
C|SIL|20260113|09:30:17.178963|S|24|95.14|0|24
C|SIL|20260113|09:34:40.879356|S|5|95.71|0|5
C|SIL|20260113|09:35:06.416938|S|17|95.765|0|17
C|SIL|20260113|09:35:06.416949|S|83|95.765|0|83
C|SIL|20260113|09:36:53.759396|S|100|96.2|0|100
C|SIL|20260113|10:05:59.485132|S|100|96.39|0|100
C|SIL|20260113|10:13:57.006004|S|1|96.07|0|1
C|SIL|20260113|10:18:01.404680|S|100|95.47|0|100
C|SIL|20260113|10:25:23.091062|S|100|95.37|0|100
C|SIL|20260113|10:29:11.442598|S|150|95.73|0|150
C|SIL|20260113|11:13:06.366559|S|100|95.84|0|100
C|SIL|20260113|11:24:28.467719|S|2|95.75|0|2
C|SIL|20260113|11:29:37.265517|S|100|95.49|0|100
C|SIL|20260113|12:58:29.891509|S|100|94.9|0|100
C|SIL|20260113|13:28:12.516952|S|100|94.91|0|100
C|SIL|20260113|13:37:16.582662|S|1|94.99|0|1
C|SIL|20260113|13:57:12.095143|S|200|95.01|0|200
C|SIL|20260113|13:57:12.095143|S|100|95.02|0|100
C|SIL|20260113|13:58:45.110439|S|100|94.92|0|100
C|SIL|20260113|13:59:53.584259|S|100|94.92|0|100
C|SIL|20260113|14:24:02.857463|S|3|95.11|0|3
C|SIL|20260113|14:40:18.180941|S|224|95.13|0|224
C|SIL|20260113|14:45:17.319028|S|1|95.15|0|1
C|SIL|20260113|14:45:17.319028|S|199|95.07|0|199
C|SIL|20260113|14:45:17.319037|S|1|95.07|0|1
C|SIL|20260113|15:01:55.827380|S|5|95|0|5
C|SIL|20260113|15:03:36.773188|S|10|94.84|0|10
C|SIL|20260113|15:11:01.953261|S|74|94.74|0|74
C|SIL|20260113|15:18:12.369554|S|100|94.78|0|100
C|SIL|20260113|15:22:14.097105|S|195|94.76|0|195
C|SIL|20260113|15:23:33.072720|S|10|94.78|0|10
C|SIL|20260113|15:23:33.073549|S|1|94.78|0|1
C|SIL|20260113|15:26:08.217885|S|1|94.76|0|1
C|SIL|20260113|15:27:41.956851|S|1|94.67|0|1
C|SIL|20260113|15:29:13.059167|S|100|94.72|0|100
C|SIL|20260113|15:31:20.929791|S|2|94.66|0|2
C|SIL|20260113|15:33:49.500210|S|1|94.44|0|1
C|SIL|20260113|15:33:49.505639|S|190|94.44|0|190
C|SIL|20260113|15:35:10.269888|S|3|94.34|0|3
C|SIL|20260113|15:35:12.150074|S|207|94.34|0|207
C|SIL|20260113|15:50:00.256037|S|1|94.92|0|1
C|SIL|20260113|15:57:40.066195|S|100|94.76|0|100
C|SIL|20260113|15:59:18.226897|S|100|94.45|0|100
C|SIL|20260113|15:59:49.185068|S|100|94.44|0|100
C|SIL|20260113|15:59:54.101314|S|100|94.44|0|100
C|SIL|20260113|15:59:55.009999|S|100|94.515|0|100
C|SILA|20260113|10:31:13.026147|S|9|23.64|0|9
C|SILA|20260113|15:47:12.202250|S|1|23.93|0|1
C|SILC|20260113|09:50:35.369183|S|1|15.44|0|1
C|SILC|20260113|09:50:35.369298|S|1|15.39|0|1
C|SILC|20260113|09:50:35.369394|S|1|15.34|0|1
C|SILJ|20260113|09:30:04.496725|S|1|32.73|0|1
C|SILJ|20260113|09:37:37.908179|S|100|32.72|0|100
C|SILJ|20260113|09:53:14.158984|S|100|33.035|0|100
C|SILJ|20260113|10:07:02.946105|S|100|32.87|0|100
C|SILJ|20260113|10:09:29.247929|S|100|32.76|0|100
C|SILJ|20260113|10:17:42.540879|S|100|32.67|0|100
C|SILJ|20260113|10:17:51.556155|S|100|32.62|0|100
C|SILJ|20260113|10:18:00.869715|S|100|32.58|0|100
C|SILJ|20260113|10:18:21.530216|S|100|32.58|0|100
C|SILJ|20260113|10:18:53.101982|S|100|32.57|0|100
C|SILJ|20260113|10:20:12.967294|S|100|32.55|0|100
C|SILJ|20260113|10:21:08.386476|S|100|32.52|0|100
C|SILJ|20260113|10:21:40.529398|S|1000|32.49|0|1000
C|SILJ|20260113|10:21:40.536495|S|1000|32.49|0|1000
C|SILJ|20260113|10:23:24.902027|S|1000|32.55|0|1000
C|SILJ|20260113|10:23:49.854826|S|100|32.55|0|100
C|SILJ|20260113|10:24:01.097087|S|800|32.55|0|800
C|SILJ|20260113|10:24:01.097740|S|112|32.55|0|112
C|SILJ|20260113|10:24:01.336266|S|585|32.55|0|585
C|SILJ|20260113|10:25:44.130975|S|1000|32.5|0|1000
C|SILJ|20260113|10:27:26.160747|S|1000|32.57|0|1000
C|SILJ|20260113|10:30:07.265763|S|100|32.65|0|100
C|SILJ|20260113|10:30:51.100357|S|100|32.62|0|100
C|SILJ|20260113|10:31:17.222470|S|100|32.67|0|100
C|SILJ|20260113|10:32:08.433568|S|100|32.68|0|100
C|SILJ|20260113|10:34:57.237729|S|1000|32.65|0|1000
C|SILJ|20260113|10:34:57.376902|S|100|32.65|0|100
C|SILJ|20260113|10:42:33.630128|S|126|32.565|0|126
C|SILJ|20260113|10:42:33.630128|S|74|32.57|0|74
C|SILJ|20260113|10:44:37.298496|S|200|32.63|0|200
C|SILJ|20260113|10:44:49.757482|S|200|32.65|0|200
C|SILJ|20260113|10:50:58.901336|S|1000|32.71|0|1000
C|SILJ|20260113|10:52:34.698773|S|200|32.72|0|200
C|SILJ|20260113|10:53:07.881207|S|200|32.74|0|200
C|SILJ|20260113|10:53:31.153137|S|200|32.74|0|200
C|SILJ|20260113|10:53:32.353564|S|200|32.74|0|200
C|SILJ|20260113|10:53:40.170056|S|200|32.74|0|200
C|SILJ|20260113|10:53:56.438162|S|200|32.75|0|200
C|SILJ|20260113|10:56:39.131781|S|100|32.75|0|100
C|SILJ|20260113|10:57:05.250124|S|100|32.74|0|100
C|SILJ|20260113|11:00:47.790010|S|100|32.75|0|100
C|SILJ|20260113|11:00:47.790010|S|100|32.74|0|100
C|SILJ|20260113|11:02:36.801130|S|74|32.7|0|74
C|SILJ|20260113|11:04:51.040838|S|100|32.6|0|100
C|SILJ|20260113|11:26:01.102103|S|77|32.54|0|77
C|SILJ|20260113|11:37:39.977298|S|100|32.52|0|100
C|SILJ|20260113|11:40:21.050713|S|100|32.58|0|100
C|SILJ|20260113|11:46:27.937086|S|100|32.74|0|100
C|SILJ|20260113|12:28:04.977017|S|100|32.56|0|100
C|SILJ|20260113|12:31:18.789710|S|110|32.535|0|110
C|SILJ|20260113|12:37:47.985850|S|100|32.55|0|100
C|SILJ|20260113|12:41:37.369793|S|100|32.55|0|100
C|SILJ|20260113|12:47:51.920557|S|100|32.43|0|100
C|SILJ|20260113|12:50:00.594295|S|400|32.41|0|400
C|SILJ|20260113|12:50:16.312065|S|92|32.4|0|92
C|SILJ|20260113|12:50:16.643485|S|80|32.4|0|80
C|SILJ|20260113|12:50:17.853720|S|20|32.4|0|20
C|SILJ|20260113|12:51:33.735835|S|7|32.41|0|7
C|SILJ|20260113|12:58:16.645548|S|100|32.24|0|100
C|SILJ|20260113|12:58:42.640975|S|100|32.2|0|100
C|SILJ|20260113|12:59:34.176732|S|100|32.26|0|100
C|SILJ|20260113|13:06:30.307991|S|100|32.15|0|100
C|SILJ|20260113|13:06:30.307992|S|400|32.15|0|400
C|SILJ|20260113|13:16:26.819093|S|100|32.26|0|100
C|SILJ|20260113|13:18:29.738811|S|100|32.2|0|100
C|SILJ|20260113|13:19:51.336019|S|100|32.16|0|100
C|SILJ|20260113|13:20:07.874709|S|100|32.17|0|100
C|SILJ|20260113|13:41:19.970722|S|100|32.3|0|100
C|SILJ|20260113|13:44:13.032625|S|100|32.33|0|100
C|SILJ|20260113|13:50:20.575339|S|100|32.3|0|100
C|SILJ|20260113|13:52:53.333269|S|100|32.33|0|100
C|SILJ|20260113|14:02:48.655942|S|100|32.02|0|100
C|SILJ|20260113|14:05:15.623924|S|55|32.02|0|55
C|SILJ|20260113|14:13:58.057156|S|66|32.2|0|66
C|SILJ|20260113|14:45:21.432040|S|97|32.24|0|97
C|SILJ|20260113|14:47:09.146360|S|100|32.21|0|100
C|SILJ|20260113|14:53:59.065083|S|81|32.24|0|81
C|SILJ|20260113|15:03:59.110331|S|100|32.17|0|100
C|SILJ|20260113|15:04:30.748482|S|100|32.17|0|100
C|SILJ|20260113|15:04:44.596741|S|92|32.16|0|92
C|SILJ|20260113|15:05:18.704086|S|45|32.12|0|45
C|SILJ|20260113|15:05:18.704086|S|100|32.12|0|100
C|SILJ|20260113|15:05:18.705494|S|45|32.12|0|45
C|SILJ|20260113|15:05:18.705494|S|55|32.12|0|55
C|SILJ|20260113|15:05:18.705495|S|100|32.12|0|100
C|SILJ|20260113|15:05:27.901024|S|42|32.13|0|42
C|SILJ|20260113|15:05:43.906732|S|96|32.13|0|96
C|SILJ|20260113|15:13:32.450944|S|95|32.15|0|95
C|SILJ|20260113|15:14:10.200009|S|20|32.14|0|20
C|SILJ|20260113|15:15:33.178685|S|200|32.03|0|200
C|SILJ|20260113|15:15:33.179105|S|140|32.03|0|140
C|SILJ|20260113|15:16:14.968323|S|100|32.08|0|100
C|SILJ|20260113|15:21:29.178430|S|100|32.13|0|100
C|SILJ|20260113|15:22:33.997298|S|100|32.12|0|100
C|SILJ|20260113|15:22:50.388358|S|100|32.13|0|100
C|SILJ|20260113|15:23:41.456681|S|50|32.11|0|50
C|SILJ|20260113|15:26:38.118849|S|200|32.11|0|200
C|SILJ|20260113|15:27:49.011234|S|100|32.07|0|100
C|SILJ|20260113|15:27:58.745903|S|100|32.08|0|100
C|SILJ|20260113|15:32:22.510591|S|100|32.06|0|100
C|SILJ|20260113|15:33:51.554556|S|100|31.97|0|100
C|SILJ|20260113|15:33:54.740699|S|100|31.95|0|100
C|SILJ|20260113|15:34:07.910738|S|200|31.98|0|200
C|SILJ|20260113|15:34:08.366910|S|1|31.98|0|1
C|SILJ|20260113|15:34:11.621565|S|200|31.96|0|200
C|SILJ|20260113|15:34:12.680065|S|100|31.97|0|100
C|SILJ|20260113|15:34:18.582321|S|200|31.96|0|200
C|SILJ|20260113|15:34:46.945924|S|200|31.96|0|200
C|SILJ|20260113|15:36:40.081638|S|200|31.99|0|200
C|SILJ|20260113|15:37:08.084766|S|100|31.98|0|100
C|SILJ|20260113|15:37:41.844959|S|200|32.01|0|200
C|SILJ|20260113|15:40:16.461929|S|96|32.05|0|96
C|SILJ|20260113|15:40:23.724733|S|100|32.09|0|100
C|SILJ|20260113|15:43:59.996252|S|80|32.17|0|80
C|SILJ|20260113|15:45:18.807990|S|99|32.13|0|99
C|SILJ|20260113|15:45:28.960007|S|300|32.14|0|300
C|SILJ|20260113|15:46:18.499519|S|100|32.13|0|100
C|SILJ|20260113|15:46:18.499520|S|28|32.13|0|28
C|SILJ|20260113|15:46:20.249009|S|100|32.13|0|100
C|SILJ|20260113|15:47:16.968221|S|66|32.16|0|66
C|SILJ|20260113|15:47:32.667837|S|100|32.19|0|100
C|SILJ|20260113|15:48:52.565718|S|100|32.175|0|100
C|SILJ|20260113|15:48:52.567822|S|100|32.175|0|100
C|SILJ|20260113|15:48:52.569865|S|17|32.175|0|17
C|SILJ|20260113|15:51:02.084614|S|300|32.16|0|300
C|SILJ|20260113|15:51:27.696837|S|100|32.16|0|100
C|SILJ|20260113|15:51:41.786065|S|100|32.15|0|100
C|SILJ|20260113|15:51:41.786125|S|71|32.15|0|71
C|SILJ|20260113|15:52:08.698058|S|100|32.155|0|100
C|SILJ|20260113|15:52:08.698065|S|100|32.155|0|100
C|SILJ|20260113|15:52:08.698349|S|17|32.155|0|17
C|SILJ|20260113|15:52:13.209546|S|100|32.15|0|100
C|SILJ|20260113|15:52:26.152219|S|100|32.15|0|100
C|SILJ|20260113|15:52:47.592588|S|43|32.15|0|43
C|SILJ|20260113|15:53:58.449682|S|56|32.14|0|56
C|SILJ|20260113|15:56:21.054845|S|300|32.14|0|300
C|SILJ|20260113|15:56:45.893318|S|100|32.12|0|100
C|SILJ|20260113|15:56:53.055071|S|93|32.14|0|93
C|SILJ|20260113|15:57:42.056108|S|100|32.13|0|100
C|SILJ|20260113|15:58:01.756644|S|300|32.14|0|300
C|SILJ|20260113|15:58:04.503514|S|28|32.15|0|28
C|SILJ|20260113|15:58:04.503514|S|272|32.14|0|272
C|SILJ|20260113|15:58:04.503991|S|21|32.14|0|21
C|SILJ|20260113|15:58:08.054733|S|300|32.15|0|300
C|SILJ|20260113|15:58:32.055068|S|100|32.15|0|100
C|SILJ|20260113|15:58:34.465563|S|100|32.15|0|100
C|SILJ|20260113|15:58:44.971554|S|15|32.15|0|15
C|SILJ|20260113|15:58:47.055152|S|100|32.145|0|100
C|SILJ|20260113|15:59:00.057793|S|100|32.14|0|100
C|SILJ|20260113|15:59:00.057793|S|300|32.14|0|300
C|SILJ|20260113|15:59:09.804067|S|57|32.13|0|57
C|SILJ|20260113|15:59:19.414227|S|15|32.115|0|15
C|SILJ|20260113|15:59:50.343671|S|100|32.11|0|100
C|SIM|20260113|12:01:44.775518|S|40|30.29|0|40
C|SIMO|20260113|14:21:07.755315|S|1|116.99|0|1
C|SIMO|20260113|15:35:01.377640|S|1|113.88|0|1
C|SIMO|20260113|15:35:06.246210|S|25|113.91|0|25
C|SIMO|20260113|15:35:06.246210|S|75|113.91|0|75
C|SIMO|20260113|15:57:26.633811|S|100|113.69|0|100
C|SIMO|20260113|15:59:54.559252|S|33|113.54|0|33
C|SIMS|20260113|10:44:53.843919|S|90|44.75|0|90
C|SINT|20260113|12:12:37.025748|S|5|3.74|0|5
C|SIO|20260113|11:29:18.543457|S|100|26.06|0|100
C|SION|20260113|09:31:08.307282|S|70|36.4|0|70
C|SION|20260113|09:36:57.569771|E|1|35.45|0|1
C|SION|20260113|09:37:01.803110|E|1|35.4|0|1
C|SION|20260113|09:37:04.959191|E|5|35.4|0|5
C|SION|20260113|09:37:13.482596|S|1|35.54|0|1
C|SION|20260113|09:37:23.450265|S|1|35.4|0|1
C|SION|20260113|09:37:44.790161|S|1|35.4|0|1
C|SION|20260113|09:37:46.641033|S|1|35.35|0|1
C|SION|20260113|09:38:02.497469|S|8|35.24|0|8
C|SION|20260113|09:53:58.906434|S|40|35.23|0|40
C|SION|20260113|09:59:28.370304|S|20|35.6|0|20
C|SION|20260113|10:16:07.027574|S|60|34.79|0|60
C|SION|20260113|10:20:14.185131|S|40|34.79|0|40
C|SION|20260113|10:23:26.185612|S|30|34.86|0|30
C|SION|20260113|10:23:26.185668|S|90|34.8|0|90
C|SION|20260113|10:25:41.126877|S|18|34.84|0|18
C|SION|20260113|10:25:41.127011|S|18|34.84|0|18
C|SION|20260113|10:27:01.843255|S|40|34.8|0|40
C|SION|20260113|10:32:49.774718|S|39|34.97|0|39
C|SION|20260113|10:32:49.777971|S|29|34.97|0|29
C|SION|20260113|11:11:33.823019|S|50|35.44|0|50
C|SION|20260113|11:11:33.823019|S|50|35.43|0|50
C|SION|20260113|11:17:06.863022|S|100|35.21|0|100
C|SION|20260113|11:18:13.619524|S|50|35.3|0|50
C|SION|20260113|11:18:35.668999|S|100|35.3|0|100
C|SION|20260113|11:18:35.719264|S|100|35.3|0|100
C|SION|20260113|11:18:49.269444|S|100|35.3|0|100
C|SION|20260113|11:18:49.320182|S|50|35.3|0|50
C|SION|20260113|11:18:49.323829|S|50|35.3|0|50
C|SION|20260113|13:07:49.019284|S|76|36.14|0|76
C|SION|20260113|13:08:28.771890|S|76|36.19|0|76
C|SION|20260113|14:29:06.018992|S|1|36.3|0|1
C|SION|20260113|14:30:38.269208|S|20|36.31|0|20
C|SION|20260113|14:31:08.138670|S|50|36.12|0|50
C|SION|20260113|14:31:08.138670|S|50|36.24|0|50
C|SION|20260113|14:31:21.667430|E|10|36.28|0|10
C|SION|20260113|14:31:38.619692|E|10|36.29|0|10
C|SION|20260113|14:59:47.863782|E|3|36.73|0|3
C|SION|20260113|15:00:02.126012|E|6|36.73|0|6
C|SION|20260113|15:21:19.340427|S|29|36.24|0|29
C|SION|20260113|15:29:05.089953|S|29|36.24|0|29
C|SION|20260113|15:38:33.873612|S|30|36.27|0|30
C|SION|20260113|15:47:48.497102|S|90|36.44|0|90
C|SIRI|20260113|09:35:50.263530|S|10|21.1|0|10
C|SIRI|20260113|09:40:53.282891|S|14|21.12|0|14
C|SIRI|20260113|10:24:11.680498|S|100|20.95|0|100
C|SIRI|20260113|10:40:14.952329|S|15|20.95|0|15
C|SIRI|20260113|10:42:18.204283|S|100|20.97|0|100
C|SIRI|20260113|10:48:49.526907|S|81|20.91|0|81
C|SIRI|20260113|10:51:46.963627|S|200|20.87|0|200
C|SIRI|20260113|10:51:47.009404|S|17|20.86|0|17
C|SIRI|20260113|10:53:07.071222|S|100|20.86|0|100
C|SIRI|20260113|10:54:20.601263|S|40|20.86|0|40
C|SIRI|20260113|10:54:20.601263|S|60|20.86|0|60
C|SIRI|20260113|10:56:46.190187|S|125|20.85|0|125
C|SIRI|20260113|10:56:46.190254|S|75|20.85|0|75
C|SIRI|20260113|10:56:46.191379|S|59|20.85|0|59
C|SIRI|20260113|10:59:15.835024|S|12|20.81|0|12
C|SIRI|20260113|11:01:23.382494|S|100|20.8|0|100
C|SIRI|20260113|11:01:28.947377|S|100|20.79|0|100
C|SIRI|20260113|11:01:28.947377|S|100|20.79|0|100
C|SIRI|20260113|11:06:56.520388|S|46|20.83|0|46
C|SIRI|20260113|11:14:08.561765|S|88|20.83|0|88
C|SIRI|20260113|11:21:08.226491|S|100|20.88|0|100
C|SIRI|20260113|11:31:47.433661|S|100|20.85|0|100
C|SIRI|20260113|11:38:22.753010|S|126|20.855|0|126
C|SIRI|20260113|11:39:12.601760|S|100|20.85|0|100
C|SIRI|20260113|11:45:29.286467|S|100|20.82|0|100
C|SIRI|20260113|12:01:11.794239|S|100|20.76|0|100
C|SIRI|20260113|12:01:20.810320|S|100|20.74|0|100
C|SIRI|20260113|12:05:19.171599|S|126|20.725|0|126
C|SIRI|20260113|12:05:19.171881|S|74|20.725|0|74
C|SIRI|20260113|12:05:52.416409|S|126|20.705|0|126
C|SIRI|20260113|12:05:52.416410|S|1|20.71|0|1
C|SIRI|20260113|12:07:53.774687|S|6|20.73|0|6
C|SIRI|20260113|12:07:53.777266|S|100|20.73|0|100
C|SIRI|20260113|12:07:53.787859|S|100|20.73|0|100
C|SIRI|20260113|12:07:53.794064|S|34|20.73|0|34
C|SIRI|20260113|12:13:07.321351|S|100|20.84|0|100
C|SIRI|20260113|12:13:35.685583|S|100|20.85|0|100
C|SIRI|20260113|12:15:48.572843|S|100|20.92|0|100
C|SIRI|20260113|12:26:02.384014|S|10|20.93|0|10
C|SIRI|20260113|12:26:29.507150|S|100|20.93|0|100
C|SIRI|20260113|12:35:34.632255|S|126|20.945|0|126
C|SIRI|20260113|12:42:01.812377|S|100|20.96|0|100
C|SIRI|20260113|12:50:02.310905|S|183|20.935|0|183
C|SIRI|20260113|12:52:42.043564|S|47|20.92|0|47
C|SIRI|20260113|12:54:41.730373|S|100|20.89|0|100
C|SIRI|20260113|12:55:37.194367|S|1|20.9|0|1
C|SIRI|20260113|12:59:24.632447|S|100|20.92|0|100
C|SIRI|20260113|12:59:45.517305|S|1|20.93|0|1
C|SIRI|20260113|13:11:41.039232|S|25|20.88|0|25
C|SIRI|20260113|13:12:21.936074|S|100|20.88|0|100
C|SIRI|20260113|13:18:30.445799|S|100|20.89|0|100
C|SIRI|20260113|13:26:39.565982|S|100|20.885|0|100
C|SIRI|20260113|13:28:51.225944|S|100|20.895|0|100
C|SIRI|20260113|13:29:41.566844|S|100|20.89|0|100
C|SIRI|20260113|13:29:44.120532|S|41|20.895|0|41
C|SIRI|20260113|13:30:07.772719|S|85|20.895|0|85
C|SIRI|20260113|13:30:07.772784|S|115|20.895|0|115
C|SIRI|20260113|13:30:18.423097|S|100|20.9|0|100
C|SIRI|20260113|13:35:15.354356|S|100|20.965|0|100
C|SIRI|20260113|13:36:08.283320|S|100|20.97|0|100
C|SIRI|20260113|13:36:08.283571|S|100|20.97|0|100
C|SIRI|20260113|13:38:32.459978|S|49|21|0|49
C|SIRI|20260113|13:38:32.460023|S|125|21|0|125
C|SIRI|20260113|13:38:32.460091|S|26|21|0|26
C|SIRI|20260113|13:38:32.535573|S|100|20.99|0|100
C|SIRI|20260113|13:38:32.535671|S|100|20.99|0|100
C|SIRI|20260113|13:38:32.543529|S|1|20.97|0|1
C|SIRI|20260113|13:43:31.722901|S|37|20.98|0|37
C|SIRI|20260113|13:46:15.510446|S|100|20.985|0|100
C|SIRI|20260113|13:48:55.402581|S|100|20.98|0|100
C|SIRI|20260113|13:54:45.143210|S|41|20.93|0|41
C|SIRI|20260113|13:58:05.096450|S|100|20.915|0|100
C|SIRI|20260113|13:59:02.142767|S|93|20.91|0|93
C|SIRI|20260113|14:00:37.686550|S|16|20.91|0|16
C|SIRI|20260113|14:05:19.995459|S|26|20.87|0|26
C|SIRI|20260113|14:08:48.163128|S|100|20.88|0|100
C|SIRI|20260113|14:09:46.881369|S|6|20.875|0|6
C|SIRI|20260113|14:09:49.611316|S|100|20.875|0|100
C|SIRI|20260113|14:10:56.413716|S|57|20.875|0|57
C|SIRI|20260113|14:20:30.229479|S|81|20.9|0|81
C|SIRI|20260113|14:20:57.163592|S|1|20.91|0|1
C|SIRI|20260113|14:31:55.353361|S|100|20.885|0|100
C|SIRI|20260113|14:32:48.082341|S|100|20.88|0|100
C|SIRI|20260113|14:35:01.527747|S|100|20.91|0|100
C|SIRI|20260113|14:37:25.502110|S|100|20.91|0|100
C|SIRI|20260113|14:39:11.339868|S|100|20.885|0|100
C|SIRI|20260113|14:40:37.226726|S|138|20.89|0|138
C|SIRI|20260113|14:43:57.713782|S|178|20.9|0|178
C|SIRI|20260113|14:44:03.487886|S|90|20.9|0|90
C|SIRI|20260113|14:44:59.194089|S|68|20.91|0|68
C|SIRI|20260113|14:44:59.194089|S|10|20.91|0|10
C|SIRI|20260113|14:52:14.344881|S|100|20.915|0|100
C|SIRI|20260113|14:52:22.466878|S|103|20.91|0|103
C|SIRI|20260113|14:52:30.464824|S|100|20.895|0|100
C|SIRI|20260113|14:55:17.240341|S|100|20.91|0|100
C|SIRI|20260113|14:58:56.947460|S|90|20.91|0|90
C|SIRI|20260113|14:58:56.947460|S|100|20.91|0|100
C|SIRI|20260113|15:00:06.649331|S|100|20.92|0|100
C|SIRI|20260113|15:06:48.043640|S|100|20.91|0|100
C|SIRI|20260113|15:09:36.892192|S|90|20.9|0|90
C|SIRI|20260113|15:11:04.662746|S|100|20.88|0|100
C|SIRI|20260113|15:12:25.479879|S|89|20.885|0|89
C|SIRI|20260113|15:13:02.021233|S|100|20.885|0|100
C|SIRI|20260113|15:13:27.674033|S|2|20.885|0|2
C|SIRI|20260113|15:14:49.676236|S|99|20.89|0|99
C|SIRI|20260113|15:15:11.977959|S|63|20.88|0|63
C|SIRI|20260113|15:19:17.623552|S|8|20.86|0|8
C|SIRI|20260113|15:20:27.855913|S|100|20.83|0|100
C|SIRI|20260113|15:20:27.856299|S|92|20.83|0|92
C|SIRI|20260113|15:20:27.856496|S|181|20.83|0|181
C|SIRI|20260113|15:20:27.856511|S|119|20.83|0|119
C|SIRI|20260113|15:22:40.425445|S|44|20.81|0|44
C|SIRI|20260113|15:25:19.359762|S|100|20.79|0|100
C|SIRI|20260113|15:26:22.360712|S|81|20.79|0|81
C|SIRI|20260113|15:27:46.540549|S|100|20.78|0|100
C|SIRI|20260113|15:27:56.255976|S|150|20.79|0|150
C|SIRI|20260113|15:29:41.136895|S|9|20.79|0|9
C|SIRI|20260113|15:30:22.194526|S|2|20.79|0|2
C|SIRI|20260113|15:30:22.194629|S|53|20.79|0|53
C|SIRI|20260113|15:32:18.886031|S|100|20.78|0|100
C|SIRI|20260113|15:32:18.886046|S|100|20.78|0|100
C|SIRI|20260113|15:32:29.467976|S|55|20.78|0|55
C|SIRI|20260113|15:32:29.469071|S|100|20.78|0|100
C|SIRI|20260113|15:34:21.553840|S|100|20.77|0|100
C|SIRI|20260113|15:34:21.560539|S|48|20.765|0|48
C|SIRI|20260113|15:34:21.573653|S|182|20.765|0|182
C|SIRI|20260113|15:35:45.622321|S|100|20.77|0|100
C|SIRI|20260113|15:36:16.849378|S|15|20.76|0|15
C|SIRI|20260113|15:37:21.111316|S|3|20.76|0|3
C|SIRI|20260113|15:37:50.586138|S|100|20.75|0|100
C|SIRI|20260113|15:38:02.954591|S|100|20.75|0|100
C|SIRI|20260113|15:38:21.153719|S|21|20.75|0|21
C|SIRI|20260113|15:38:21.153788|S|79|20.75|0|79
C|SIRI|20260113|15:39:48.903297|S|100|20.76|0|100
C|SIRI|20260113|15:41:23.301055|S|100|20.76|0|100
C|SIRI|20260113|15:41:34.941580|S|100|20.76|0|100
C|SIRI|20260113|15:41:51.351870|S|100|20.76|0|100
C|SIRI|20260113|15:43:36.549793|S|100|20.78|0|100
C|SIRI|20260113|15:43:36.856098|S|100|20.78|0|100
C|SIRI|20260113|15:44:13.437753|S|100|20.78|0|100
C|SIRI|20260113|15:45:06.916194|S|100|20.77|0|100
C|SIRI|20260113|15:46:25.157107|S|6|20.75|0|6
C|SIRI|20260113|15:47:14.447993|S|100|20.76|0|100
C|SIRI|20260113|15:47:21.396859|S|163|20.755|0|163
C|SIRI|20260113|15:47:31.621456|S|89|20.76|0|89
C|SIRI|20260113|15:50:00.032080|S|100|20.76|0|100
C|SIRI|20260113|15:50:00.042309|S|175|20.76|0|175
C|SIRI|20260113|15:50:12.170192|S|4|20.75|0|4
C|SIRI|20260113|15:50:14.402352|S|4|20.74|0|4
C|SIRI|20260113|15:50:14.565213|S|100|20.75|0|100
C|SIRI|20260113|15:50:55.044077|S|27|20.76|0|27
C|SIRI|20260113|15:51:00.418222|S|27|20.76|0|27
C|SIRI|20260113|15:51:04.484510|S|100|20.765|0|100
C|SIRI|20260113|15:51:07.712703|S|127|20.77|0|127
C|SIRI|20260113|15:51:11.429105|S|27|20.77|0|27
C|SIRI|20260113|15:52:12.440330|S|5|20.79|0|5
C|SIRI|20260113|15:52:47.200395|S|14|20.795|0|14
C|SIRI|20260113|15:52:50.652102|S|163|20.795|0|163
C|SIRI|20260113|15:53:19.136797|S|200|20.79|0|200
C|SIRI|20260113|15:53:19.138307|S|100|20.79|0|100
C|SIRI|20260113|15:53:19.138320|S|117|20.79|0|117
C|SIRI|20260113|15:53:19.138320|S|31|20.79|0|31
C|SIRI|20260113|15:53:19.138339|S|152|20.79|0|152
C|SIRI|20260113|15:54:56.847954|S|95|20.82|0|95
C|SIRI|20260113|15:55:00.069042|S|98|20.82|0|98
C|SIRI|20260113|15:55:44.407404|S|3|20.83|0|3
C|SIRI|20260113|15:56:49.466012|S|100|20.84|0|100
C|SIRI|20260113|15:57:45.040042|S|100|20.84|0|100
C|SIRI|20260113|15:57:55.460791|S|100|20.84|0|100
C|SIRI|20260113|15:58:44.996586|S|200|20.83|0|200
C|SIRI|20260113|15:58:44.998073|S|100|20.83|0|100
C|SIRI|20260113|15:59:03.778574|S|400|20.825|0|400
C|SIRI|20260113|15:59:03.778575|S|13|20.83|0|13
C|SIRI|20260113|15:59:03.778575|S|58|20.83|0|58
C|SIRI|20260113|15:59:03.778700|S|300|20.83|0|300
C|SIRI|20260113|15:59:05.808074|S|100|20.85|0|100
C|SIRI|20260113|15:59:05.808074|S|300|20.85|0|300
C|SIRI|20260113|15:59:05.809012|S|100|20.85|0|100
C|SIRI|20260113|15:59:05.919490|S|100|20.86|0|100
C|SIRI|20260113|15:59:05.956849|S|100|20.86|0|100
C|SIRI|20260113|15:59:05.956959|S|100|20.86|0|100
C|SIRI|20260113|15:59:05.957991|S|204|20.855|0|204
C|SIRI|20260113|15:59:20.141933|S|38|20.84|0|38
C|SIRI|20260113|15:59:20.141933|S|33|20.84|0|33
C|SIRI|20260113|15:59:23.503367|S|29|20.84|0|29
C|SIRI|20260113|15:59:23.503367|S|33|20.84|0|33
C|SIRI|20260113|15:59:28.523266|S|94|20.835|0|94
C|SIRI|20260113|15:59:34.700091|S|4|20.835|0|4
C|SIRI|20260113|15:59:37.581348|S|18|20.83|0|18
C|SIRI|20260113|15:59:50.731935|S|70|20.835|0|70
C|SIRI|20260113|15:59:50.755755|S|121|20.825|0|121
C|SIRI|20260113|15:59:51.202689|S|88|20.82|0|88
C|SIRI|20260113|15:59:51.537970|S|212|20.82|0|212
C|SIRI|20260113|15:59:51.537971|S|25|20.82|0|25
C|SIRI|20260113|15:59:51.649448|S|17|20.83|0|17
C|SIRI|20260113|15:59:52.660383|S|16|20.83|0|16
C|SIRI|20260113|15:59:52.660383|S|10|20.83|0|10
C|SIRI|20260113|15:59:52.660383|S|49|20.83|0|49
C|SIRI|20260113|15:59:53.167054|S|400|20.815|0|400
C|SIRI|20260113|15:59:53.182534|S|100|20.815|0|100
C|SIRI|20260113|15:59:53.183517|S|100|20.815|0|100
C|SIRI|20260113|15:59:53.185326|S|96|20.81|0|96
C|SIRI|20260113|15:59:53.185326|S|4|20.815|0|4
C|SIRI|20260113|15:59:53.187590|S|100|20.81|0|100
C|SIRI|20260113|15:59:54.106961|S|100|20.81|0|100
C|SIRI|20260113|15:59:54.576600|S|100|20.82|0|100
C|SIRI|20260113|15:59:54.664746|S|94|20.82|0|94
C|SIRI|20260113|15:59:54.707680|S|6|20.82|0|6
C|SIRI|20260113|15:59:54.707681|S|85|20.82|0|85
C|SIRI|20260113|15:59:54.777956|S|100|20.8|0|100
C|SIRI|20260113|15:59:54.781590|S|100|20.8|0|100
C|SIRI|20260113|15:59:54.984739|S|16|20.81|0|16
C|SIRI|20260113|15:59:55.057485|S|100|20.8|0|100
C|SIRI|20260113|15:59:55.057940|S|200|20.8|0|200
C|SIRI|20260113|15:59:55.122659|S|84|20.81|0|84
C|SIRI|20260113|15:59:55.122659|S|48|20.81|0|48
C|SIRI|20260113|15:59:55.342577|S|31|20.81|0|31
C|SIRI|20260113|15:59:55.471047|S|12|20.81|0|12
C|SIRI|20260113|15:59:55.721585|S|13|20.81|0|13
C|SIRI|20260113|15:59:56.119949|S|36|20.81|0|36
C|SIRI|20260113|15:59:56.880008|S|11|20.81|0|11
C|SIRI|20260113|15:59:57.000454|S|46|20.81|0|46
C|SIRI|20260113|15:59:58.703719|S|65|20.805|0|65
C|SIRI|20260113|15:59:58.789351|S|29|20.81|0|29
C|SIRI|20260113|15:59:58.789351|S|204|20.805|0|204
C|SITC|20260113|10:53:40.312903|S|100|6.35|0|100
C|SITC|20260113|10:53:51.385853|S|100|6.37|0|100
C|SITC|20260113|10:53:51.385853|S|100|6.37|0|100
C|SITC|20260113|10:53:51.468236|S|100|6.37|0|100
C|SITC|20260113|11:01:48.073226|S|60|6.37|0|60
C|SITC|20260113|11:08:13.833175|S|100|6.39|0|100
C|SITC|20260113|11:09:22.324481|S|100|6.38|0|100
C|SITC|20260113|11:09:55.587609|S|40|6.38|0|40
C|SITC|20260113|11:13:00.086905|S|1|6.38|0|1
C|SITC|20260113|11:14:16.535204|S|8|6.38|0|8
C|SITC|20260113|11:18:38.924855|S|100|6.38|0|100
C|SITC|20260113|11:24:05.966229|S|100|6.38|0|100
C|SITC|20260113|11:27:13.072259|S|100|6.375|0|100
C|SITC|20260113|11:32:51.580613|S|3|6.37|0|3
C|SITC|20260113|11:46:30.100915|S|8|6.37|0|8
C|SITC|20260113|11:46:30.100915|S|8|6.37|0|8
C|SITC|20260113|11:46:30.100915|S|1|6.37|0|1
C|SITC|20260113|11:46:30.100916|S|13|6.37|0|13
C|SITC|20260113|11:46:30.100916|S|5|6.37|0|5
C|SITC|20260113|11:46:30.100916|S|18|6.37|0|18
C|SITC|20260113|11:46:35.498280|S|18|6.37|0|18
C|SITC|20260113|11:46:35.498280|S|100|6.37|0|100
C|SITC|20260113|12:09:44.369443|S|1|6.39|0|1
C|SITC|20260113|12:09:44.369443|S|31|6.39|0|31
C|SITC|20260113|12:31:19.358237|S|1|6.43|0|1
C|SITC|20260113|12:31:19.358237|S|1|6.43|0|1
C|SITC|20260113|12:31:19.358237|S|6|6.43|0|6
C|SITC|20260113|12:31:19.358238|S|4|6.43|0|4
C|SITC|20260113|12:31:36.448151|S|34|6.43|0|34
C|SITC|20260113|12:39:12.260503|S|3|6.43|0|3
C|SITC|20260113|12:39:12.260503|S|9|6.43|0|9
C|SITC|20260113|12:39:12.260504|S|5|6.43|0|5
C|SITC|20260113|12:39:12.260504|S|6|6.43|0|6
C|SITC|20260113|12:39:12.260504|S|4|6.43|0|4
C|SITC|20260113|12:39:12.260506|S|1|6.43|0|1
C|SITC|20260113|12:39:12.260506|S|14|6.43|0|14
C|SITC|20260113|12:49:29.480265|S|1|6.41|0|1
C|SITC|20260113|12:50:31.131118|S|1|6.41|0|1
C|SITC|20260113|13:07:05.744675|S|7|6.42|0|7
C|SITC|20260113|13:22:04.799239|S|100|6.45|0|100
C|SITC|20260113|13:25:07.842307|S|20|6.44|0|20
C|SITC|20260113|13:34:51.800749|S|33|6.45|0|33
C|SITC|20260113|13:34:51.800750|S|67|6.45|0|67
C|SITC|20260113|13:42:35.792231|S|48|6.45|0|48
C|SITC|20260113|13:43:31.844308|S|100|6.455|0|100
C|SITC|20260113|13:56:17.104965|S|100|6.49|0|100
C|SITC|20260113|13:56:17.104965|S|100|6.49|0|100
C|SITC|20260113|13:57:57.272928|S|100|6.51|0|100
C|SITC|20260113|14:04:43.050993|S|100|6.49|0|100
C|SITC|20260113|14:05:24.063240|S|100|6.51|0|100
C|SITC|20260113|14:06:25.475256|S|100|6.52|0|100
C|SITC|20260113|14:06:41.489397|S|100|6.52|0|100
C|SITC|20260113|14:07:04.352330|S|100|6.525|0|100
C|SITC|20260113|14:07:04.897320|S|100|6.52|0|100
C|SITC|20260113|14:45:52.394633|S|99|6.54|0|99
C|SITC|20260113|15:33:24.136338|S|1|6.54|0|1
C|SITC|20260113|15:33:33.222836|S|1|6.54|0|1
C|SITC|20260113|15:33:33.222836|S|100|6.54|0|100
C|SITC|20260113|15:35:26.937576|S|1|6.54|0|1
C|SITC|20260113|15:48:42.457172|S|487|6.545|0|487
C|SITC|20260113|15:48:42.457253|S|61|6.545|0|61
C|SITC|20260113|15:55:48.827710|S|1|6.51|0|1
C|SITC|20260113|15:59:29.305253|S|100|6.5|0|100
C|SITC|20260113|15:59:29.305253|S|100|6.5|0|100
C|SITC|20260113|15:59:29.806913|S|100|6.5|0|100
C|SITC|20260113|15:59:29.806914|S|100|6.5|0|100
C|SITC|20260113|15:59:30.109326|S|100|6.5|0|100
C|SITC|20260113|15:59:30.604172|S|100|6.5|0|100
C|SITC|20260113|15:59:30.814715|S|100|6.5|0|100
C|SITC|20260113|15:59:30.927527|S|100|6.5|0|100
C|SITC|20260113|15:59:38.136685|S|1|6.49|0|1
C|SITC|20260113|15:59:46.541890|S|100|6.5|0|100
C|SITC|20260113|15:59:48.539482|S|6|6.5|0|6
C|SITC|20260113|15:59:49.805527|S|34|6.5|0|34
C|SITC|20260113|15:59:51.752258|S|17|6.5|0|17
C|SITC|20260113|15:59:51.902067|S|29|6.5|0|29
C|SITC|20260113|15:59:51.902067|S|17|6.5|0|17
C|SITC|20260113|15:59:51.902067|S|43|6.5|0|43
C|SITC|20260113|15:59:51.902067|S|54|6.5|0|54
C|SITC|20260113|15:59:52.051139|S|29|6.5|0|29
C|SITC|20260113|15:59:52.051139|S|17|6.5|0|17
C|SITC|20260113|15:59:52.051139|S|3|6.5|0|3
C|SITC|20260113|15:59:52.071554|S|97|6.5|0|97
C|SITC|20260113|15:59:53.456147|S|100|6.5|0|100
C|SITC|20260113|15:59:53.456148|S|73|6.5|0|73
C|SITC|20260113|15:59:53.502901|S|1|6.5|0|1
C|SITC|20260113|15:59:53.589974|S|99|6.5|0|99
C|SITC|20260113|15:59:53.589975|S|22|6.5|0|22
C|SITC|20260113|15:59:53.818905|S|100|6.5|0|100
C|SITC|20260113|15:59:54.001126|S|1|6.5|0|1
C|SITC|20260113|15:59:54.167415|S|1|6.5|0|1
C|SITC|20260113|15:59:54.168016|S|1|6.5|0|1
C|SITC|20260113|15:59:54.320696|S|68|6.5|0|68
C|SITC|20260113|15:59:54.599692|S|1|6.5|0|1
C|SITC|20260113|15:59:55.048100|S|1|6.5|0|1
C|SITC|20260113|15:59:55.566438|S|53|6.5|0|53
C|SITC|20260113|15:59:56.231915|S|7|6.5|0|7
C|SITC|20260113|15:59:56.907908|S|1|6.5|0|1
C|SITC|20260113|15:59:57.476633|S|38|6.5|0|38
C|SITC|20260113|15:59:57.476633|S|62|6.5|0|62
C|SITC|20260113|15:59:57.656880|S|1|6.5|0|1
C|SITC|20260113|15:59:58.403086|S|37|6.5|0|37
C|SITC|20260113|15:59:58.403086|S|4|6.5|0|4
C|SITE|20260113|11:18:46.210138|S|43|146.84|0|43
C|SITE|20260113|11:21:12.211651|S|4|146.765|0|4
C|SITE|20260113|11:54:26.734051|S|10|146.95|0|10
C|SITE|20260113|12:57:58.953844|S|20|147.72|0|20
C|SITE|20260113|12:59:06.171100|S|20|147.61|0|20
C|SITE|20260113|13:04:21.053439|S|3|147.8|0|3
C|SITE|20260113|13:13:58.169113|S|3|147.88|0|3
C|SITE|20260113|14:22:51.633962|S|100|148.45|0|100
C|SITE|20260113|14:42:28.588825|S|50|148.41|0|50
C|SITE|20260113|15:51:31.410118|S|50|147.27|0|50
C|SITE|20260113|15:59:46.671816|S|35|147.87|0|35
C|SITE|20260113|15:59:48.429520|S|100|147.84|0|100
C|SITM|20260113|09:54:02.505050|S|100|353.57|0|100
C|SITM|20260113|09:55:00.107990|S|9|353.25|0|9
C|SITM|20260113|10:48:29.610736|S|80|355.8|0|80
C|SITM|20260113|11:26:06.983359|S|20|356.29|0|20
C|SITM|20260113|11:26:06.983978|S|180|356.29|0|180
C|SITM|20260113|12:03:00.365234|S|1|358.39|0|1
C|SITM|20260113|12:31:21.560972|S|10|360.26|0|10
C|SITM|20260113|12:34:53.462922|S|28|361.84|0|28
C|SITM|20260113|12:37:25.675948|S|128|361.95|0|128
C|SITM|20260113|12:37:25.675948|S|40|362.49|0|40
C|SITM|20260113|12:37:25.675966|S|38|361.95|0|38
C|SITM|20260113|12:37:25.675966|S|40|361.95|0|40
C|SITM|20260113|12:37:25.675966|S|40|361.95|0|40
C|SITM|20260113|12:37:42.641183|S|42|360.79|0|42
C|SITM|20260113|12:37:46.942387|S|38|360.79|0|38
C|SITM|20260113|12:44:06.953643|S|20|361.75|0|20
C|SITM|20260113|12:44:06.953643|S|40|361.75|0|40
C|SITM|20260113|12:44:06.953655|S|5|361.75|0|5
C|SITM|20260113|12:53:36.343839|S|9|363.33|0|9
C|SITM|20260113|12:53:36.343853|S|9|363.33|0|9
C|SITM|20260113|12:53:36.343942|S|9|363.33|0|9
C|SITM|20260113|12:53:36.343954|S|4|363.33|0|4
C|SITM|20260113|12:53:36.343954|S|5|363.23|0|5
C|SITM|20260113|12:53:36.343971|S|4|363.23|0|4
C|SITM|20260113|12:57:59.885082|S|40|362.9|0|40
C|SITM|20260113|12:59:29.072170|S|80|363.35|0|80
C|SITM|20260113|13:17:09.391700|S|13|363.83|0|13
C|SITM|20260113|13:17:09.391772|S|107|363.83|0|107
C|SITM|20260113|13:48:35.340478|S|2|363.43|0|2
C|SITM|20260113|13:48:35.340494|S|38|363.43|0|38
C|SITM|20260113|13:53:57.357359|S|1|361.905|0|1
C|SITM|20260113|13:54:39.396554|S|1|361.905|0|1
C|SITM|20260113|13:54:51.340709|S|1|361.905|0|1
C|SITM|20260113|13:55:07.540169|S|2|361.905|0|2
C|SITM|20260113|13:55:28.087298|S|1|361.905|0|1
C|SITM|20260113|13:55:31.498813|S|1|361.905|0|1
C|SITM|20260113|14:08:08.113900|S|1|362.26|0|1
C|SITM|20260113|14:08:08.113906|S|1|362.26|0|1
C|SITM|20260113|14:08:08.966626|S|1|362.26|0|1
C|SITM|20260113|14:08:25.231205|S|31|362.26|0|31
C|SITM|20260113|14:22:25.321456|S|2|359.98|0|2
C|SITM|20260113|14:23:20.331146|S|2|359.71|0|2
C|SITM|20260113|14:23:20.331221|S|10|359.71|0|10
C|SITM|20260113|14:23:20.331282|S|11|359.71|0|11
C|SITM|20260113|14:24:35.634820|S|2|358.62|0|2
C|SITM|20260113|14:25:02.985343|S|2|358.38|0|2
C|SITM|20260113|14:25:17.259653|S|40|359.42|0|40
C|SITM|20260113|14:25:26.895036|S|2|358.13|0|2
C|SITM|20260113|14:31:52.033746|S|37|359.49|0|37
C|SITM|20260113|14:31:52.033755|S|3|359.49|0|3
C|SITM|20260113|14:58:35.040418|S|10|359.52|0|10
C|SITM|20260113|14:58:35.040496|S|10|359.52|0|10
C|SITM|20260113|14:58:35.040554|S|3|359.52|0|3
C|SITM|20260113|15:02:25.668940|S|26|358.87|0|26
C|SITM|20260113|15:02:25.668941|S|14|358.51|0|14
C|SITM|20260113|15:02:25.669007|S|26|358.51|0|26
C|SITM|20260113|15:14:53.229706|S|1|359.52|0|1
C|SITM|20260113|15:14:53.229766|S|10|359.52|0|10
C|SITM|20260113|15:14:53.229844|S|10|359.52|0|10
C|SITM|20260113|15:14:53.229907|S|10|359.52|0|10
C|SITM|20260113|15:14:53.229969|S|9|359.52|0|9
C|SITM|20260113|15:18:45.900634|S|9|358.78|0|9
C|SITM|20260113|15:18:45.900643|S|31|358.78|0|31
C|SITM|20260113|15:27:35.409447|S|40|357.97|0|40
C|SITM|20260113|15:27:35.409447|S|40|357.97|0|40
C|SITM|20260113|15:27:47.495966|S|40|357.95|0|40
C|SITM|20260113|15:30:00.926923|S|65|357.82|0|65
C|SITM|20260113|15:30:00.926931|S|15|357.82|0|15
C|SITM|20260113|15:30:09.083662|S|40|357.82|0|40
C|SITM|20260113|15:30:10.195594|S|10|357.56|0|10
C|SITM|20260113|15:30:10.195594|S|4|357.56|0|4
C|SITM|20260113|15:30:10.195594|S|25|357.55|0|25
C|SITM|20260113|15:30:10.214622|S|15|357.55|0|15
C|SIVR|20260113|09:33:40.794956|S|10|83.78|0|10
C|SIVR|20260113|09:33:41.083863|S|10|83.8|0|10
C|SIVR|20260113|09:34:09.833859|S|10|83.79|0|10
C|SIVR|20260113|09:34:16.730728|S|10|83.95|0|10
C|SIVR|20260113|09:35:53.828532|S|10|83.67|0|10
C|SIVR|20260113|09:36:32.682639|S|10|83.72|0|10
C|SIVR|20260113|09:36:32.698976|S|10|83.75|0|10
C|SIVR|20260113|09:36:35.014032|S|10|83.87|0|10
C|SIVR|20260113|09:38:58.805248|S|10|83.71|0|10
C|SIVR|20260113|09:38:58.832230|S|10|83.74|0|10
C|SIVR|20260113|09:40:08.252101|S|10|83.75|0|10
C|SIVR|20260113|09:44:07.950644|S|10|84.31|0|10
C|SIVR|20260113|09:45:11.704755|S|1200|84.44|0|1200
C|SIVR|20260113|09:45:11.704755|S|100|84.43|0|100
C|SIVR|20260113|09:45:51.404232|S|10|84.43|0|10
C|SIVR|20260113|09:46:06.115874|S|100|84.58|0|100
C|SIVR|20260113|09:50:02.932378|S|10|84.73|0|10
C|SIVR|20260113|09:50:04.059205|S|10|84.79|0|10
C|SIVR|20260113|09:52:00.456515|S|10|84.56|0|10
C|SIVR|20260113|09:52:10.637795|S|10|84.52|0|10
C|SIVR|20260113|09:56:17.549281|S|10|84.46|0|10
C|SIVR|20260113|09:57:33.028994|S|10|84.53|0|10
C|SIVR|20260113|10:16:43.186201|S|10|84.03|0|10
C|SIVR|20260113|10:18:01.404058|S|10|83.73|0|10
C|SIVR|20260113|10:18:01.405273|S|10|83.69|0|10
C|SIVR|20260113|10:19:01.098083|S|10|83.55|0|10
C|SIVR|20260113|10:20:02.615818|S|10|83.61|0|10
C|SIVR|20260113|10:20:59.740367|S|10|83.46|0|10
C|SIVR|20260113|10:21:46.623964|S|10|83.56|0|10
C|SIVR|20260113|10:22:04.109796|S|10|83.67|0|10
C|SIVR|20260113|10:22:39.329737|S|10|83.72|0|10
C|SIVR|20260113|10:24:05.878600|S|10|83.46|0|10
C|SIVR|20260113|10:24:20.511503|S|10|83.34|0|10
C|SIVR|20260113|10:24:33.276846|S|10|83.34|0|10
C|SIVR|20260113|10:24:38.122824|S|10|83.38|0|10
C|SIVR|20260113|10:24:38.122825|S|1390|83.39|0|1390
C|SIVR|20260113|10:26:06.895543|S|10|83.48|0|10
C|SIVR|20260113|10:27:14.091559|S|10|83.58|0|10
C|SIVR|20260113|10:31:07.116091|S|10|83.64|0|10
C|SIVR|20260113|10:31:14.758749|S|10|83.77|0|10
C|SIVR|20260113|10:41:10.928645|S|10|83.68|0|10
C|SIVR|20260113|10:41:10.938034|S|10|83.66|0|10
C|SIVR|20260113|10:41:10.959454|S|10|83.64|0|10
C|SIVR|20260113|10:42:33.644983|S|10|83.79|0|10
C|SIVR|20260113|10:44:34.380005|S|10|84.12|0|10
C|SIVR|20260113|10:48:56.501689|S|10|84.28|0|10
C|SIVR|20260113|10:50:18.453315|S|10|84.44|0|10
C|SIVR|20260113|11:06:02.051909|S|10|84.2|0|10
C|SIVR|20260113|11:08:28.937764|S|10|84.41|0|10
C|SIVR|20260113|11:12:41.250329|S|10|84.55|0|10
C|SIVR|20260113|11:19:13.616760|S|10|84.55|0|10
C|SIVR|20260113|11:19:34.956730|S|10|84.52|0|10
C|SIVR|20260113|11:27:26.208900|S|10|84.04|0|10
C|SIVR|20260113|11:27:26.781376|S|10|84.04|0|10
C|SIVR|20260113|11:28:20.101534|S|10|83.99|0|10
C|SIVR|20260113|11:28:50.325784|S|10|83.9|0|10
C|SIVR|20260113|11:28:50.565537|S|10|83.88|0|10
C|SIVR|20260113|11:29:32.000203|S|10|83.92|0|10
C|SIVR|20260113|11:35:12.609351|S|10|84.39|0|10
C|SIVR|20260113|11:44:11.595311|S|10|84.54|0|10
C|SIVR|20260113|11:51:04.128404|S|10|84.72|0|10
C|SIVR|20260113|12:05:33.594085|S|10|84.51|0|10
C|SIVR|20260113|12:05:50.407513|S|10|84.49|0|10
C|SIVR|20260113|12:14:12.928221|S|10|84.43|0|10
C|SIVR|20260113|12:16:23.073115|S|10|84.44|0|10
C|SIVR|20260113|12:30:31.611247|S|10|84.53|0|10
C|SIVR|20260113|12:31:11.792946|S|10|84.56|0|10
C|SIVR|20260113|12:31:24.101541|S|10|84.32|0|10
C|SIVR|20260113|12:31:30.937922|S|10|84.4|0|10
C|SIVR|20260113|12:38:28.157361|S|10|84.36|0|10
C|SIVR|20260113|12:43:57.263687|S|10|83.93|0|10
C|SIVR|20260113|12:43:57.266274|S|10|83.91|0|10
C|SIVR|20260113|12:44:58.437922|S|100|83.82|0|100
C|SIVR|20260113|12:45:00.227796|S|10|83.79|0|10
C|SIVR|20260113|12:45:00.229848|S|10|83.76|0|10
C|SIVR|20260113|12:47:23.973809|S|10|83.75|0|10
C|SIVR|20260113|12:49:00.092118|S|10|83.69|0|10
C|SIVR|20260113|12:50:02.644974|S|10|83.56|0|10
C|SIVR|20260113|12:50:16.280369|S|10|83.5|0|10
C|SIVR|20260113|12:52:17.336284|S|10|83.39|0|10
C|SIVR|20260113|12:56:53.569684|S|10|82.98|0|10
C|SIVR|20260113|12:56:53.569685|S|1290|82.99|0|1290
C|SIVR|20260113|12:59:48.133261|S|10|82.84|0|10
C|SIVR|20260113|13:01:53.324558|S|10|82.84|0|10
C|SIVR|20260113|13:03:40.042956|S|100|82.31|0|100
C|SIVR|20260113|13:05:07.993320|S|10|82.33|0|10
C|SIVR|20260113|13:05:10.127191|S|10|82.26|0|10
C|SIVR|20260113|13:05:23.191681|S|10|82.35|0|10
C|SIVR|20260113|13:12:08.218584|S|10|82.72|0|10
C|SIVR|20260113|13:16:26.819185|S|10|82.75|0|10
C|SIVR|20260113|13:21:04.471942|S|10|82.2|0|10
C|SIVR|20260113|13:35:45.808906|S|10|82.82|0|10
C|SIVR|20260113|13:45:01.602453|S|10|83.4|0|10
C|SIVR|20260113|13:49:44.800845|S|10|83.39|0|10
C|SIVR|20260113|13:50:38.199838|S|10|83.31|0|10
C|SIVR|20260113|14:01:35.497217|S|10|83.14|0|10
C|SIVR|20260113|14:01:35.497921|S|10|83.13|0|10
C|SIVR|20260113|14:02:03.582408|S|10|83.08|0|10
C|SIVR|20260113|14:03:02.330945|S|10|82.94|0|10
C|SIVR|20260113|14:03:57.648780|S|10|82.85|0|10
C|SIVR|20260113|14:18:13.153112|S|10|83.09|0|10
C|SIVR|20260113|14:24:20.998635|S|10|83.41|0|10
C|SIVR|20260113|14:29:23.983060|S|10|83.55|0|10
C|SIVR|20260113|14:34:59.327143|S|1300|83.52|0|1300
C|SIVR|20260113|14:35:24.081355|S|10|83.35|0|10
C|SIVR|20260113|14:51:07.080330|S|10|83.33|0|10
C|SIVR|20260113|15:05:18.705875|S|10|82.82|0|10
C|SIVR|20260113|15:05:58.215181|S|1300|82.89|0|1300
C|SIVR|20260113|15:07:29.480975|S|10|83.09|0|10
C|SIVR|20260113|15:11:22.141518|S|10|83|0|10
C|SIVR|20260113|15:11:36.941101|S|10|82.96|0|10
C|SIVR|20260113|15:16:14.968392|S|10|82.81|0|10
C|SIVR|20260113|15:21:16.642303|S|10|82.8|0|10
C|SIVR|20260113|15:22:50.379700|S|10|82.69|0|10
C|SIVR|20260113|15:26:54.162335|S|10|82.48|0|10
C|SIVR|20260113|15:28:59.644296|S|10|82.36|0|10
C|SIVR|20260113|15:31:18.772856|S|10|82.39|0|10
C|SIVR|20260113|15:34:20.076749|S|10|81.82|0|10
C|SIVR|20260113|15:34:20.637574|S|10|81.84|0|10
C|SIVR|20260113|15:35:22.098551|S|10|81.89|0|10
C|SIVR|20260113|15:35:33.926358|S|10|82.05|0|10
C|SIVR|20260113|15:37:03.986242|S|10|82.1|0|10
C|SIVR|20260113|15:37:22.981830|S|10|82.19|0|10
C|SIVR|20260113|15:40:36.072704|S|10|82.34|0|10
C|SIVR|20260113|15:46:11.251809|S|1300|82.27|0|1300
C|SIVR|20260113|15:47:31.429479|S|10|82.35|0|10
C|SIVR|20260113|15:48:40.292661|S|10|82.45|0|10
C|SIVR|20260113|15:48:46.447324|S|10|82.52|0|10
C|SIVR|20260113|15:51:28.574544|S|8|82.61|0|8
C|SIVR|20260113|15:51:57.501919|S|1|82.58|0|1
C|SIVR|20260113|15:51:57.502225|S|9|82.58|0|9
C|SIVR|20260113|15:53:41.966156|S|2|82.54|0|2
C|SIVR|20260113|15:54:28.023890|S|3|82.63|0|3
C|SIVR|20260113|15:54:48.095554|S|3|82.65|0|3
C|SIVR|20260113|15:54:48.142769|S|7|82.65|0|7
C|SIXD|20260113|09:41:52.337076|S|100|29.24|0|100
C|SIXF|20260113|14:37:07.914343|S|114|32.16|0|114
C|SIXF|20260113|14:37:08.652599|S|4|32.16|0|4
C|SIXG|20260113|14:15:37.943101|S|100|66.13|0|100
C|SIXJ|20260113|10:23:08.539657|S|100|34.53|0|100
C|SIXJ|20260113|12:39:33.230235|S|40|34.57|0|40
C|SIXJ|20260113|12:41:03.351953|S|40|34.57|0|40
C|SIXJ|20260113|12:42:58.251643|S|40|34.56|0|40
C|SIXJ|20260113|13:17:06.841439|S|64|34.55|0|64
C|SIXJ|20260113|13:34:03.767093|S|100|34.55|0|100
C|SIXJ|20260113|13:44:20.384023|S|130|34.55|0|130
C|SIXJ|20260113|13:44:20.384023|S|70|34.56|0|70
C|SIXJ|20260113|14:21:33.556539|S|200|34.53|0|200
C|SIXJ|20260113|14:26:56.301833|S|34|34.54|0|34
C|SIXJ|20260113|14:26:56.301833|S|126|34.53|0|126
C|SIXJ|20260113|14:31:22.302680|S|160|34.54|0|160
C|SIXJ|20260113|14:35:46.626932|S|114|34.54|0|114
C|SIXJ|20260113|14:35:46.626932|S|6|34.54|0|6
C|SIXJ|20260113|14:39:03.503820|S|120|34.53|0|120
C|SIXJ|20260113|14:41:52.608684|S|120|34.53|0|120
C|SIXJ|20260113|14:45:02.279781|S|80|34.53|0|80
C|SIXJ|20260113|14:47:19.373259|S|74|34.54|0|74
C|SIXJ|20260113|14:47:19.373259|S|6|34.53|0|6
C|SIXJ|20260113|14:49:30.640724|S|80|34.53|0|80
C|SIXJ|20260113|14:56:57.321859|S|40|34.53|0|40
C|SIXJ|20260113|14:58:22.449042|S|40|34.54|0|40
C|SIXJ|20260113|14:59:37.353197|S|40|34.53|0|40
C|SIXJ|20260113|14:59:55.353203|S|12|34.53|0|12
C|SJM|20260113|10:01:57.559218|S|2|100.24|0|2
C|SJM|20260113|10:02:40.779316|S|2|100.24|0|2
C|SJM|20260113|10:03:09.316332|S|2|100.24|0|2
C|SJM|20260113|10:03:14.037684|S|2|100.2|0|2
C|SJM|20260113|10:58:50.151306|S|1|100.3|0|1
C|SJM|20260113|11:36:27.612506|S|4|99.98|0|4
C|SJM|20260113|11:50:50.419081|S|7|99.68|0|7
C|SJM|20260113|12:22:00.939075|S|6|100.29|0|6
C|SJM|20260113|15:20:04.416229|S|18|100.86|0|18
C|SJM|20260113|15:39:28.000242|S|6|100.76|0|6
C|SJM|20260113|15:52:59.609370|S|100|101.31|0|100
C|SJM|20260113|15:55:19.166746|S|100|101.43|0|100
C|SJM|20260113|15:57:06.654801|S|100|101.46|0|100
C|SJM|20260113|15:57:10.015468|S|100|101.47|0|100
C|SJM|20260113|15:57:19.525495|S|50|101.46|0|50
C|SJM|20260113|15:57:55.120257|S|100|101.43|0|100
C|SJM|20260113|15:58:50.142219|S|100|101.545|0|100
C|SJM|20260113|15:59:21.091728|S|17|101.575|0|17
C|SJM|20260113|15:59:46.538994|S|90|101.59|0|90
C|SJNK|20260113|09:39:43.555271|S|100|25.435|0|100
C|SJNK|20260113|09:39:59.078606|S|100|25.435|0|100
C|SJNK|20260113|10:09:45.038948|S|100|25.43|0|100
C|SJNK|20260113|10:59:04.803292|S|100|25.435|0|100
C|SJNK|20260113|11:02:21.417139|S|100|25.435|0|100
C|SJNK|20260113|11:10:50.529978|S|100|25.435|0|100
C|SJNK|20260113|11:12:27.474914|S|100|25.435|0|100
C|SJNK|20260113|11:12:39.391774|S|100|25.435|0|100
C|SJNK|20260113|12:15:36.326801|S|100|25.435|0|100
C|SJNK|20260113|12:15:41.037000|S|100|25.435|0|100
C|SJNK|20260113|12:16:14.873718|S|100|25.44|0|100
C|SJNK|20260113|12:17:23.777690|S|100|25.435|0|100
C|SJNK|20260113|12:18:19.243932|S|7|25.43|0|7
C|SJNK|20260113|14:18:01.841618|S|55|25.43|0|55
C|SJNK|20260113|15:31:09.792973|S|95|25.42|0|95
C|SJNK|20260113|15:32:16.349630|S|29|25.42|0|29
C|SJNK|20260113|15:37:11.634112|S|175|25.425|0|175
C|SJT|20260113|12:50:34.472775|S|49|5.71|0|49
C|SJT|20260113|14:16:32.733754|S|120|5.7|0|120
C|SKE|20260113|09:45:56.868027|S|150|27.19|0|150
C|SKE|20260113|09:45:56.868040|S|11|27.18|0|11
C|SKE|20260113|12:55:19.980979|S|70|26.69|0|70
C|SKE|20260113|13:06:45.399188|S|17|26.48|0|17
C|SKE|20260113|13:06:45.439746|S|100|26.445|0|100
C|SKE|20260113|13:54:37.454483|S|100|26.74|0|100
C|SKE|20260113|13:54:37.454538|S|100|26.75|0|100
C|SKE|20260113|13:55:33.074735|S|38|26.72|0|38
C|SKE|20260113|13:55:33.074893|S|38|26.72|0|38
C|SKE|20260113|13:55:33.956132|S|40|26.69|0|40
C|SKE|20260113|15:00:45.124373|S|100|26.33|0|100
C|SKE|20260113|15:19:01.629309|S|100|26.27|0|100
C|SKE|20260113|15:27:38.668603|S|68|26.33|0|68
C|SKE|20260113|15:50:10.150138|S|100|26.36|0|100
C|SKE|20260113|15:50:10.353781|S|100|26.36|0|100
C|SKE|20260113|15:50:13.770046|S|100|26.36|0|100
C|SKE|20260113|15:50:23.865406|S|100|26.39|0|100
C|SKE|20260113|15:50:24.510274|S|100|26.39|0|100
C|SKE|20260113|15:57:40.548587|S|100|26.32|0|100
C|SKE|20260113|15:59:54.563877|S|1|26.245|0|1
C|SKE|20260113|15:59:54.564316|S|1|26.245|0|1
C|SKIL|20260113|09:44:29.299521|S|82|8.79|0|82
C|SKIL|20260113|10:30:08.160733|S|100|8.54|0|100
C|SKIL|20260113|10:30:08.160741|S|100|8.55|0|100
C|SKIL|20260113|10:30:08.161615|S|100|8.56|0|100
C|SKIL|20260113|10:51:08.316840|S|100|8.68|0|100
C|SKIL|20260113|10:51:08.316840|S|100|8.68|0|100
C|SKIL|20260113|11:17:34.170742|S|29|8.58|0|29
C|SKIL|20260113|11:19:53.207629|S|100|8.57|0|100
C|SKIL|20260113|11:28:13.519521|S|38|8.57|0|38
C|SKIL|20260113|11:28:13.519594|S|38|8.57|0|38
C|SKIL|20260113|11:33:40.083965|S|9|8.57|0|9
C|SKIL|20260113|11:49:58.700483|S|17|8.46|0|17
C|SKIL|20260113|11:50:33.830759|S|5|8.46|0|5
C|SKIL|20260113|11:56:43.300091|S|90|8.31|0|90
C|SKIL|20260113|11:56:43.300711|S|50|8.31|0|50
C|SKIL|20260113|12:06:07.142489|S|20|8.37|0|20
C|SKIL|20260113|12:13:57.065455|S|20|8.36|0|20
C|SKIL|20260113|12:26:02.387832|S|100|8.57|0|100
C|SKIL|20260113|12:35:35.011179|S|2|8.48|0|2
C|SKIL|20260113|13:44:06.403152|S|100|8.64|0|100
C|SKIL|20260113|14:52:00.357902|S|34|8.58|0|34
C|SKIL|20260113|14:56:58.312423|S|100|8.57|0|100
C|SKIL|20260113|14:56:58.312424|S|166|8.58|0|166
C|SKIL|20260113|14:56:58.312465|S|100|8.58|0|100
C|SKIL|20260113|15:19:01.533320|S|300|8.58|0|300
C|SKIL|20260113|15:35:01.256511|S|100|8.36|0|100
C|SKIL|20260113|15:54:01.463769|S|200|8.37|0|200
C|SKIL|20260113|15:59:03.390971|S|100|8.38|0|100
C|SKIN|20260113|10:04:03.920435|S|6|1.5|0|6
C|SKIN|20260113|10:04:04.811701|S|6|1.5|0|6
C|SKIN|20260113|10:12:24.113477|S|3|1.5|0|3
C|SKIN|20260113|12:41:52.859629|S|1|1.53|0|1
C|SKIN|20260113|14:00:59.244674|S|2|1.55|0|2
C|SKIN|20260113|15:59:32.770408|S|200|1.54|0|200
C|SKIN|20260113|15:59:51.624585|S|161|1.54|0|161
C|SKIN|20260113|15:59:53.814338|S|43|1.54|0|43
C|SKIN|20260113|15:59:54.388296|S|20|1.54|0|20
C|SKIN|20260113|15:59:58.204198|S|94|1.54|0|94
C|SKM|20260113|09:52:28.403491|S|5|20.51|0|5
C|SKM|20260113|11:59:44.970085|S|2|20.57|0|2
C|SKM|20260113|13:45:07.026849|S|99|20.61|0|99
C|SKM|20260113|13:45:07.026849|S|1|20.605|0|1
C|SKM|20260113|14:32:18.565079|S|2|20.63|0|2
C|SKM|20260113|14:38:59.087552|S|68|20.61|0|68
C|SKM|20260113|15:06:41.419074|S|1|20.61|0|1
C|SKM|20260113|15:20:58.487301|S|4|20.58|0|4
C|SKM|20260113|15:25:29.907183|S|68|20.58|0|68
C|SKM|20260113|15:28:03.519645|S|100|20.57|0|100
C|SKM|20260113|15:28:03.519645|S|100|20.57|0|100
C|SKM|20260113|15:28:03.519755|S|87|20.57|0|87
C|SKM|20260113|15:28:03.521532|S|100|20.57|0|100
C|SKM|20260113|15:34:40.753735|S|68|20.59|0|68
C|SKM|20260113|15:36:44.256423|S|100|20.6|0|100
C|SKM|20260113|15:39:01.041458|S|68|20.61|0|68
C|SKM|20260113|15:41:08.586629|S|100|20.61|0|100
C|SKM|20260113|15:41:08.588670|S|200|20.615|0|200
C|SKM|20260113|15:41:08.606797|S|68|20.61|0|68
C|SKM|20260113|15:41:08.687635|S|68|20.61|0|68
C|SKM|20260113|15:45:16.400475|S|1|20.6|0|1
C|SKM|20260113|15:46:11.050062|S|13|20.61|0|13
C|SKM|20260113|15:46:11.051927|S|68|20.61|0|68
C|SKM|20260113|15:49:25.014595|S|68|20.62|0|68
C|SKM|20260113|15:49:56.457973|S|2|20.61|0|2
C|SKM|20260113|15:49:56.457973|S|38|20.61|0|38
C|SKM|20260113|15:49:56.457973|S|30|20.61|0|30
C|SKM|20260113|15:51:50.838545|S|68|20.63|0|68
C|SKM|20260113|15:54:04.929572|S|68|20.63|0|68
C|SKM|20260113|15:54:32.155264|S|68|20.63|0|68
C|SKM|20260113|15:54:32.303983|S|32|20.63|0|32
C|SKM|20260113|15:54:32.303983|S|36|20.63|0|36
C|SKM|20260113|15:56:36.641378|S|100|20.625|0|100
C|SKM|20260113|15:56:36.641455|S|100|20.625|0|100
C|SKM|20260113|15:56:36.641520|S|80|20.625|0|80
C|SKM|20260113|15:57:00.004146|S|68|20.63|0|68
C|SKM|20260113|15:57:32.850050|S|68|20.63|0|68
C|SKM|20260113|15:57:38.222252|S|32|20.63|0|32
C|SKM|20260113|15:57:55.112364|S|100|20.63|0|100
C|SKM|20260113|15:57:55.112790|S|100|20.63|0|100
C|SKM|20260113|15:58:05.702354|S|24|20.62|0|24
C|SKM|20260113|15:58:05.702354|S|10|20.62|0|10
C|SKM|20260113|15:58:05.702355|S|60|20.62|0|60
C|SKM|20260113|15:58:58.979039|S|68|20.63|0|68
C|SKM|20260113|15:59:19.252170|S|68|20.63|0|68
C|SKM|20260113|15:59:56.259021|S|100|20.62|0|100
C|SKM|20260113|15:59:56.259021|S|191|20.625|0|191
C|SKM|20260113|15:59:56.259022|S|11|20.62|0|11
C|SKRE|20260113|09:38:11.403107|S|100|8.61|0|100
C|SKT|20260113|09:37:53.656348|S|25|34.125|0|25
C|SKT|20260113|09:37:53.656416|S|25|34.125|0|25
C|SKT|20260113|09:41:23.256834|S|100|34.25|0|100
C|SKT|20260113|09:45:33.972065|S|6|34.21|0|6
C|SKT|20260113|09:46:07.540265|S|75|34.255|0|75
C|SKT|20260113|09:46:07.540265|S|25|34.25|0|25
C|SKT|20260113|09:46:37.863948|S|100|34.22|0|100
C|SKT|20260113|09:48:14.455895|S|100|34.17|0|100
C|SKT|20260113|09:55:02.915034|S|75|34.16|0|75
C|SKT|20260113|09:55:02.915034|S|25|34.15|0|25
C|SKT|20260113|09:55:54.740938|S|100|34.19|0|100
C|SKT|20260113|09:55:55.692203|S|22|34.18|0|22
C|SKT|20260113|09:55:55.697877|S|78|34.18|0|78
C|SKT|20260113|10:14:21.789884|S|67|34.13|0|67
C|SKT|20260113|10:33:36.726902|S|6|34.185|0|6
C|SKT|20260113|10:33:36.727747|S|6|34.18|0|6
C|SKT|20260113|10:33:36.742793|S|5|34.16|0|5
C|SKT|20260113|10:33:36.742793|S|100|34.16|0|100
C|SKT|20260113|10:33:36.750906|S|5|34.15|0|5
C|SKT|20260113|10:33:36.763355|S|5|34.14|0|5
C|SKT|20260113|10:42:28.298604|S|100|34.18|0|100
C|SKT|20260113|11:08:12.033163|S|100|33.74|0|100
C|SKT|20260113|11:42:29.321117|S|75|33.48|0|75
C|SKT|20260113|11:46:36.058143|S|5|33.46|0|5
C|SKT|20260113|11:46:39.627649|S|63|33.45|0|63
C|SKT|20260113|11:46:39.627802|S|14|33.44|0|14
C|SKT|20260113|12:20:16.787528|S|110|33.545|0|110
C|SKT|20260113|14:52:57.826702|S|50|33.5|0|50
C|SKT|20260113|14:52:57.826765|S|23|33.5|0|23
C|SKT|20260113|15:39:54.487222|S|75|33.6|0|75
C|SKT|20260113|15:42:36.813377|S|100|33.57|0|100
C|SKT|20260113|15:47:05.501901|S|75|33.56|0|75
C|SKT|20260113|15:53:17.503215|S|25|33.595|0|25
C|SKT|20260113|15:53:17.503280|S|25|33.595|0|25
C|SKT|20260113|15:53:44.549358|S|1|33.595|0|1
C|SKT|20260113|15:53:44.557283|S|1|33.595|0|1
C|SKT|20260113|15:53:44.976756|S|1|33.595|0|1
C|SKT|20260113|15:53:50.700906|S|1|33.595|0|1
C|SKT|20260113|15:54:04.724324|S|1|33.595|0|1
C|SKT|20260113|15:54:27.127743|S|1|33.595|0|1
C|SKT|20260113|15:54:27.134152|S|1|33.595|0|1
C|SKT|20260113|15:54:27.163921|S|1|33.595|0|1
C|SKT|20260113|15:54:55.037178|S|25|33.575|0|25
C|SKT|20260113|15:56:42.784743|S|100|33.57|0|100
C|SKT|20260113|15:56:42.784743|S|100|33.57|0|100
C|SKT|20260113|15:56:42.784828|S|100|33.57|0|100
C|SKT|20260113|15:56:42.784828|S|100|33.57|0|100
C|SKT|20260113|15:56:52.983969|S|50|33.56|0|50
C|SKT|20260113|15:58:49.929441|S|200|33.605|0|200
C|SKT|20260113|15:58:51.204838|S|25|33.61|0|25
C|SKT|20260113|15:58:51.204924|S|25|33.61|0|25
C|SKT|20260113|15:58:51.205011|S|25|33.61|0|25
C|SKT|20260113|15:58:51.205069|S|25|33.61|0|25
C|SKT|20260113|15:58:51.205130|S|25|33.61|0|25
C|SKT|20260113|15:58:51.861011|S|200|33.615|0|200
C|SKT|20260113|15:59:10.421271|S|20|33.61|0|20
C|SKT|20260113|15:59:27.681761|S|41|33.62|0|41
C|SKT|20260113|15:59:27.682295|S|9|33.62|0|9
C|SKT|20260113|15:59:53.417025|S|1|33.64|0|1
C|SKWD|20260113|10:18:10.997308|S|100|45.94|0|100
C|SKWD|20260113|12:36:50.851982|S|10|45.6|0|10
C|SKWD|20260113|13:08:44.195679|S|57|45.56|0|57
C|SKWD|20260113|15:59:32.219391|S|28|45.21|0|28
C|SKY|20260113|09:33:33.536078|S|1|95.66|0|1
C|SKY|20260113|13:25:48.163216|S|120|95.15|0|120
C|SKY|20260113|15:14:58.238259|S|17|95.8|0|17
C|SKYH|20260113|14:35:53.314068|S|1|9.36|0|1
C|SKYH|20260113|14:42:09.063040|S|73|9.34|0|73
C|SKYQ|20260113|09:32:33.263433|S|100|.519|0|100
C|SKYQ|20260113|09:46:49.175546|E|100|.5985|0|100
C|SKYQ|20260113|09:48:53.532779|E|100|.63|0|100
C|SKYQ|20260113|09:50:15.033918|E|100|.6429|0|100
C|SKYQ|20260113|09:50:21.023289|E|100|.6317|0|100
C|SKYQ|20260113|09:50:25.049430|E|100|.6316|0|100
C|SKYQ|20260113|09:50:26.269190|E|100|.6316|0|100
C|SKYQ|20260113|09:51:03.204401|E|100|.6005|0|100
C|SKYQ|20260113|09:52:17.111990|E|100|.6233|0|100
C|SKYQ|20260113|09:52:59.722071|E|100|.6203|0|100
C|SKYQ|20260113|09:53:08.864743|E|100|.6203|0|100
C|SKYQ|20260113|09:54:48.118690|E|100|.6224|0|100
C|SKYQ|20260113|09:54:51.332273|S|100|.6268|0|100
C|SKYQ|20260113|09:54:52.694608|E|15|.6223|0|15
C|SKYQ|20260113|09:54:54.909954|S|100|.6208|0|100
C|SKYQ|20260113|09:55:29.595452|E|10|.61605|0|10
C|SKYQ|20260113|09:55:42.398649|E|100|.6125|0|100
C|SKYQ|20260113|09:56:12.495811|E|100|.6087|0|100
C|SKYQ|20260113|09:56:16.272433|E|100|.6043|0|100
C|SKYQ|20260113|09:56:16.459240|E|100|.5807|0|100
C|SKYQ|20260113|09:56:37.384996|E|100|.5803|0|100
C|SKYQ|20260113|09:56:44.455995|E|100|.5853|0|100
C|SKYQ|20260113|10:06:16.438114|E|100|.5813|0|100
C|SKYQ|20260113|10:54:37.581451|E|100|.6121|0|100
C|SKYQ|20260113|11:03:31.417162|E|100|.6091|0|100
C|SKYQ|20260113|11:21:05.256581|S|190|.63365|0|190
C|SKYQ|20260113|11:21:35.210120|S|100|.6385|0|100
C|SKYQ|20260113|11:22:18.758626|S|100|.6348|0|100
C|SKYQ|20260113|11:22:18.759163|S|100|.63475|0|100
C|SKYQ|20260113|11:22:18.761842|S|100|.63475|0|100
C|SKYQ|20260113|11:59:34.024267|E|100|.5616|0|100
C|SKYQ|20260113|12:00:05.582765|E|100|.5619|0|100
C|SKYQ|20260113|12:01:37.260507|E|100|.5589|0|100
C|SKYQ|20260113|12:31:36.953418|S|100|.5594|0|100
C|SKYQ|20260113|12:55:42.903315|E|100|.5532|0|100
C|SKYQ|20260113|13:16:27.836355|E|100|.5456|0|100
C|SKYQ|20260113|13:16:27.838079|E|220|.54705|0|220
C|SKYQ|20260113|13:19:30.892854|E|100|.5405|0|100
C|SKYQ|20260113|13:30:30.080869|E|100|.5344|0|100
C|SKYQ|20260113|13:39:13.073031|S|100|.495|0|100
C|SKYQ|20260113|13:42:18.578489|S|100|.502|0|100
C|SKYQ|20260113|14:25:52.957526|E|100|.4763|0|100
C|SKYQ|20260113|14:44:31.997303|S|100|.474|0|100
C|SKYQ|20260113|14:44:31.997378|S|100|.474|0|100
C|SKYQ|20260113|14:44:31.997440|S|100|.474|0|100
C|SKYQ|20260113|14:44:31.997498|S|100|.474|0|100
C|SKYQ|20260113|14:44:31.997563|S|28|.474|0|28
C|SKYQ|20260113|15:22:04.659957|S|100|.4841|0|100
C|SKYT|20260113|09:35:03.582492|S|100|29.04|0|100
C|SKYT|20260113|09:35:06.985340|S|2|29.04|0|2
C|SKYT|20260113|09:40:59.185488|S|100|28.55|0|100
C|SKYT|20260113|10:13:08.050940|S|23|29|0|23
C|SKYT|20260113|10:22:03.099569|S|47|29.18|0|47
C|SKYT|20260113|10:22:03.099569|S|53|29.18|0|53
C|SKYT|20260113|11:16:05.902297|S|40|29.42|0|40
C|SKYT|20260113|11:52:57.661602|S|72|29.32|0|72
C|SKYT|20260113|14:41:11.252637|S|6|29.43|0|6
C|SKYT|20260113|15:50:24.217319|S|1|28.94|0|1
C|SKYT|20260113|15:50:24.224725|S|59|28.94|0|59
C|SKYT|20260113|15:59:53.328144|S|100|29.31|0|100
C|SKYT|20260113|15:59:53.828178|S|62|29.31|0|62
C|SKYU|20260113|11:51:51.986736|S|400|36.21|0|400
C|SKYW|20260113|09:59:25.244297|S|6|97.93|0|6
C|SKYW|20260113|10:12:07.015496|S|54|98.3|0|54
C|SKYW|20260113|10:13:00.364837|S|100|98.11|0|100
C|SKYW|20260113|11:05:26.032287|S|100|97.93|0|100
C|SKYW|20260113|11:05:26.032287|S|200|97.93|0|200
C|SKYW|20260113|11:10:47.814137|S|7|97.61|0|7
C|SKYW|20260113|11:10:47.814206|S|50|97.61|0|50
C|SKYW|20260113|11:10:47.814431|S|43|97.61|0|43
C|SKYW|20260113|13:46:55.638741|S|25|97.77|0|25
C|SKYW|20260113|13:46:55.638741|S|75|97.79|0|75
C|SKYW|20260113|13:47:25.492534|S|100|97.75|0|100
C|SKYW|20260113|14:16:34.091915|S|100|97.29|0|100
C|SKYW|20260113|14:40:07.632407|S|7|96.8|0|7
C|SKYW|20260113|14:48:23.038338|S|62|96.82|0|62
C|SKYW|20260113|14:52:57.047832|S|99|96.79|0|99
C|SKYW|20260113|15:01:02.048652|S|6|96.26|0|6
C|SKYW|20260113|15:01:31.872804|S|6|96.41|0|6
C|SKYW|20260113|15:30:52.818826|S|56|96.62|0|56
C|SKYW|20260113|15:30:52.819026|S|12|96.62|0|12
C|SKYW|20260113|15:30:54.133056|S|66|96.62|0|66
C|SKYX|20260113|10:15:35.536892|S|100|2.13|0|100
C|SKYX|20260113|10:47:48.787084|S|73|2.125|0|73
C|SKYX|20260113|10:48:37.003516|S|73|2.125|0|73
C|SKYX|20260113|11:12:47.469673|S|64|2.13|0|64
C|SKYX|20260113|11:27:14.004586|S|100|2.11|0|100
C|SKYX|20260113|12:45:10.959766|S|9|2.18|0|9
C|SKYX|20260113|13:04:27.422001|S|100|2.16|0|100
C|SKYX|20260113|14:00:37.205815|S|100|2.17|0|100
C|SKYX|20260113|15:16:28.755328|S|100|2.19|0|100
C|SKYX|20260113|15:18:46.827436|S|200|2.185|0|200
C|SKYX|20260113|15:19:02.576119|S|122|2.185|0|122
C|SKYX|20260113|15:19:02.579063|S|99|2.19|0|99
C|SKYX|20260113|15:22:59.865013|S|100|2.195|0|100
C|SKYX|20260113|15:23:13.805951|S|100|2.195|0|100
C|SKYX|20260113|15:59:19.528681|S|100|2.175|0|100
C|SKYX|20260113|15:59:53.172416|S|300|2.17|0|300
C|SKYX|20260113|15:59:53.172416|S|100|2.17|0|100
C|SLAB|20260113|13:43:08.376721|S|1|146.575|0|1
C|SLAB|20260113|15:31:17.871805|S|10|145.92|0|10
C|SLAB|20260113|15:31:17.871868|S|40|145.86|0|40
C|SLAB|20260113|15:37:12.399210|S|50|146.1|0|50
C|SLAB|20260113|15:37:12.399211|S|51|146.1|0|51
C|SLAB|20260113|15:46:03.389317|S|55|146.1|0|55
C|SLAB|20260113|15:46:03.782217|S|100|146.175|0|100
C|SLB|20260113|09:31:09.485679|S|10|45.76|0|10
C|SLB|20260113|09:31:09.485693|S|10|45.76|0|10
C|SLB|20260113|09:31:09.485716|S|100|45.765|0|100
C|SLB|20260113|09:31:31.219452|S|10|45.81|0|10
C|SLB|20260113|09:31:31.219474|S|90|45.81|0|90
C|SLB|20260113|09:31:31.657805|S|100|45.81|0|100
C|SLB|20260113|09:31:52.161046|S|100|45.91|0|100
C|SLB|20260113|09:32:22.217839|S|100|45.995|0|100
C|SLB|20260113|09:32:34.966584|S|100|45.96|0|100
C|SLB|20260113|09:38:40.518902|S|37|45.87|0|37
C|SLB|20260113|09:38:40.518915|S|103|45.87|0|103
C|SLB|20260113|09:39:23.894983|S|2|45.855|0|2
C|SLB|20260113|09:43:19.872079|S|100|45.815|0|100
C|SLB|20260113|09:45:07.493681|S|100|45.995|0|100
C|SLB|20260113|09:46:03.844058|S|2|46.025|0|2
C|SLB|20260113|09:49:09.777560|S|100|46.135|0|100
C|SLB|20260113|09:55:06.242614|S|100|46.26|0|100
C|SLB|20260113|10:01:09.990246|S|100|46.085|0|100
C|SLB|20260113|10:10:16.151567|S|100|45.84|0|100
C|SLB|20260113|10:10:55.985961|S|100|45.83|0|100
C|SLB|20260113|10:12:33.542178|S|100|45.83|0|100
C|SLB|20260113|10:21:33.257427|S|100|45.845|0|100
C|SLB|20260113|10:21:33.257441|S|100|45.845|0|100
C|SLB|20260113|10:26:07.760459|S|100|45.865|0|100
C|SLB|20260113|10:28:15.227290|S|100|45.745|0|100
C|SLB|20260113|10:28:16.125925|S|250|45.715|0|250
C|SLB|20260113|10:29:20.926840|S|100|45.605|0|100
C|SLB|20260113|10:29:22.837827|S|100|45.615|0|100
C|SLB|20260113|10:29:33.932290|S|29|45.61|0|29
C|SLB|20260113|10:30:27.902813|S|100|45.675|0|100
C|SLB|20260113|10:30:27.902862|S|100|45.675|0|100
C|SLB|20260113|10:30:55.495668|S|3|45.7|0|3
C|SLB|20260113|10:35:04.720042|S|100|45.685|0|100
C|SLB|20260113|10:38:25.504439|S|100|45.66|0|100
C|SLB|20260113|10:39:23.509651|S|100|45.645|0|100
C|SLB|20260113|10:39:23.509712|S|100|45.645|0|100
C|SLB|20260113|10:39:23.521562|S|200|45.645|0|200
C|SLB|20260113|10:40:36.868091|S|100|45.665|0|100
C|SLB|20260113|10:40:57.037905|S|100|45.64|0|100
C|SLB|20260113|10:41:55.042342|S|100|45.625|0|100
C|SLB|20260113|10:44:31.889035|S|100|45.74|0|100
C|SLB|20260113|10:45:17.125691|S|100|45.785|0|100
C|SLB|20260113|10:45:27.255138|S|100|45.745|0|100
C|SLB|20260113|10:45:40.723664|S|200|45.7|0|200
C|SLB|20260113|10:46:08.895400|S|200|45.73|0|200
C|SLB|20260113|10:46:18.258800|S|61|45.735|0|61
C|SLB|20260113|10:48:12.883058|S|100|45.715|0|100
C|SLB|20260113|10:51:06.387974|S|200|45.75|0|200
C|SLB|20260113|10:58:07.794468|S|61|45.79|0|61
C|SLB|20260113|10:58:33.096375|S|100|45.815|0|100
C|SLB|20260113|10:58:33.096436|S|100|45.815|0|100
C|SLB|20260113|11:02:21.425992|S|100|45.765|0|100
C|SLB|20260113|11:02:21.426059|S|100|45.765|0|100
C|SLB|20260113|11:03:18.315237|S|200|45.805|0|200
C|SLB|20260113|11:03:57.737315|S|200|45.895|0|200
C|SLB|20260113|11:13:03.346655|S|100|45.6|0|100
C|SLB|20260113|11:15:47.262001|S|100|45.625|0|100
C|SLB|20260113|11:15:47.262071|S|100|45.625|0|100
C|SLB|20260113|11:26:54.300377|S|90|45.45|0|90
C|SLB|20260113|11:31:36.511047|S|100|45.525|0|100
C|SLB|20260113|11:31:36.519744|S|189|45.525|0|189
C|SLB|20260113|11:37:30.433498|S|100|45.515|0|100
C|SLB|20260113|11:50:39.198104|S|100|45.56|0|100
C|SLB|20260113|11:52:30.949863|S|100|45.5|0|100
C|SLB|20260113|11:52:30.949863|S|100|45.49|0|100
C|SLB|20260113|11:55:31.200087|S|100|45.535|0|100
C|SLB|20260113|11:59:47.287328|S|1|45.53|0|1
C|SLB|20260113|12:12:57.068004|S|200|45.6|0|200
C|SLB|20260113|12:17:27.039176|S|100|45.605|0|100
C|SLB|20260113|12:20:50.269420|S|100|45.665|0|100
C|SLB|20260113|12:27:21.393412|S|100|45.575|0|100
C|SLB|20260113|12:33:43.853397|S|200|45.675|0|200
C|SLB|20260113|12:37:04.719994|S|92|45.725|0|92
C|SLB|20260113|12:48:08.491096|S|108|45.785|0|108
C|SLB|20260113|12:58:03.825502|S|120|45.77|0|120
C|SLB|20260113|12:58:03.825525|S|6|45.77|0|6
C|SLB|20260113|13:00:52.709428|S|126|45.865|0|126
C|SLB|20260113|13:00:52.709511|S|126|45.87|0|126
C|SLB|20260113|13:01:48.110669|S|126|45.905|0|126
C|SLB|20260113|13:02:01.041879|S|100|45.91|0|100
C|SLB|20260113|13:04:22.583743|S|100|45.865|0|100
C|SLB|20260113|13:04:26.102389|S|100|45.855|0|100
C|SLB|20260113|13:27:40.822565|S|1|45.7|0|1
C|SLB|20260113|13:42:50.479995|S|61|45.83|0|61
C|SLB|20260113|13:46:01.284576|S|126|45.825|0|126
C|SLB|20260113|13:53:00.967080|S|126|45.865|0|126
C|SLB|20260113|13:53:39.846323|S|126|45.88|0|126
C|SLB|20260113|13:53:44.115251|S|126|45.87|0|126
C|SLB|20260113|13:54:48.302293|S|100|45.925|0|100
C|SLB|20260113|13:54:51.156897|S|126|45.885|0|126
C|SLB|20260113|13:54:51.157020|S|74|45.885|0|74
C|SLB|20260113|13:56:07.515073|S|100|45.88|0|100
C|SLB|20260113|14:02:06.402753|S|126|45.855|0|126
C|SLB|20260113|14:02:25.325597|S|126|45.865|0|126
C|SLB|20260113|14:02:25.325676|S|126|45.865|0|126
C|SLB|20260113|14:02:25.325737|S|48|45.865|0|48
C|SLB|20260113|14:02:25.327521|S|250|45.86|0|250
C|SLB|20260113|14:03:20.050233|S|126|45.885|0|126
C|SLB|20260113|14:03:20.050292|S|174|45.885|0|174
C|SLB|20260113|14:03:20.055702|S|100|45.87|0|100
C|SLB|20260113|14:03:38.095268|S|200|45.795|0|200
C|SLB|20260113|14:12:27.415044|S|100|45.94|0|100
C|SLB|20260113|14:16:24.672646|S|100|45.76|0|100
C|SLB|20260113|14:16:24.672646|S|400|45.74|0|400
C|SLB|20260113|14:16:24.696024|S|100|45.86|0|100
C|SLB|20260113|14:16:24.709440|S|100|45.83|0|100
C|SLB|20260113|14:16:24.710450|S|100|45.83|0|100
C|SLB|20260113|14:16:24.710721|S|100|45.83|0|100
C|SLB|20260113|14:16:24.710851|S|100|45.83|0|100
C|SLB|20260113|14:16:24.711195|S|2|45.83|0|2
C|SLB|20260113|14:16:24.711238|S|2|45.83|0|2
C|SLB|20260113|14:16:24.711520|S|100|45.82|0|100
C|SLB|20260113|14:16:24.711535|S|91|45.83|0|91
C|SLB|20260113|14:16:24.711679|S|100|45.82|0|100
C|SLB|20260113|14:16:24.712667|S|84|45.82|0|84
C|SLB|20260113|14:16:24.713506|S|5|45.83|0|5
C|SLB|20260113|14:16:24.814436|S|100|45.8|0|100
C|SLB|20260113|14:16:24.817807|S|5|45.8|0|5
C|SLB|20260113|14:16:26.142614|S|126|45.89|0|126
C|SLB|20260113|14:16:26.142624|S|74|45.89|0|74
C|SLB|20260113|14:16:30.911959|S|100|45.775|0|100
C|SLB|20260113|14:16:33.820952|S|100|45.77|0|100
C|SLB|20260113|14:16:43.657338|S|100|45.755|0|100
C|SLB|20260113|14:16:43.657948|S|100|45.755|0|100
C|SLB|20260113|14:19:03.925412|S|250|45.845|0|250
C|SLB|20260113|14:19:50.453625|S|2|45.88|0|2
C|SLB|20260113|14:26:29.298780|S|1|45.87|0|1
C|SLB|20260113|14:27:06.180259|S|7|45.9|0|7
C|SLB|20260113|14:36:32.521530|S|26|45.84|0|26
C|SLB|20260113|14:50:22.526376|S|28|45.92|0|28
C|SLB|20260113|14:50:51.036602|S|100|45.92|0|100
C|SLB|20260113|14:51:37.043922|S|4|45.91|0|4
C|SLB|20260113|14:58:00.843199|S|100|45.82|0|100
C|SLB|20260113|14:58:00.843635|S|75|45.82|0|75
C|SLB|20260113|14:58:00.843645|S|25|45.82|0|25
C|SLB|20260113|14:58:00.844440|S|49|45.82|0|49
C|SLB|20260113|14:58:00.844554|S|51|45.82|0|51
C|SLB|20260113|15:04:04.048178|S|100|45.91|0|100
C|SLB|20260113|15:11:47.884034|S|126|45.965|0|126
C|SLB|20260113|15:13:05.629519|S|158|45.985|0|158
C|SLB|20260113|15:13:05.629623|S|158|45.985|0|158
C|SLB|20260113|15:22:04.277773|S|1|45.87|0|1
C|SLB|20260113|15:23:53.608467|S|11|45.87|0|11
C|SLB|20260113|15:25:40.944643|S|1|45.88|0|1
C|SLB|20260113|15:30:43.390765|S|5|45.87|0|5
C|SLB|20260113|15:35:34.220766|S|90|45.81|0|90
C|SLB|20260113|15:35:42.223276|S|70|45.8|0|70
C|SLB|20260113|15:37:07.323813|S|14|45.84|0|14
C|SLB|20260113|15:37:12.186651|S|100|45.845|0|100
C|SLB|20260113|15:38:26.179069|S|12|45.84|0|12
C|SLB|20260113|15:40:00.809440|S|28|45.81|0|28
C|SLB|20260113|15:40:14.598334|S|5|45.81|0|5
C|SLB|20260113|15:40:38.130195|S|1|45.82|0|1
C|SLB|20260113|15:40:39.101330|S|16|45.83|0|16
C|SLB|20260113|15:40:39.101331|S|6|45.83|0|6
C|SLB|20260113|15:41:23.103279|S|6|45.78|0|6
C|SLB|20260113|15:42:36.049119|S|1|45.78|0|1
C|SLB|20260113|15:42:36.465703|S|100|45.79|0|100
C|SLB|20260113|15:45:15.050431|S|21|45.785|0|21
C|SLB|20260113|15:45:27.690825|S|12|45.785|0|12
C|SLB|20260113|15:45:34.246826|S|10|45.77|0|10
C|SLB|20260113|15:45:48.841126|E|86|45.72|0|86
C|SLB|20260113|15:45:49.052925|S|100|45.72|0|100
C|SLB|20260113|15:46:04.371275|S|100|45.76|0|100
C|SLB|20260113|15:46:09.877923|S|6|45.77|0|6
C|SLB|20260113|15:46:09.877923|S|6|45.77|0|6
C|SLB|20260113|15:46:26.381720|S|100|45.76|0|100
C|SLB|20260113|15:47:06.389152|S|100|45.76|0|100
C|SLB|20260113|15:48:13.369506|S|6|45.8|0|6
C|SLB|20260113|15:48:28.526010|S|100|45.81|0|100
C|SLB|20260113|15:48:48.313080|S|100|45.81|0|100
C|SLB|20260113|15:48:52.979246|S|100|45.81|0|100
C|SLB|20260113|15:48:56.419163|S|100|45.8|0|100
C|SLB|20260113|15:49:15.713521|S|2|45.81|0|2
C|SLB|20260113|15:49:30.021510|S|33|45.8|0|33
C|SLB|20260113|15:49:42.445990|S|53|45.815|0|53
C|SLB|20260113|15:49:48.592416|S|5|45.81|0|5
C|SLB|20260113|15:50:08.223726|S|50|45.83|0|50
C|SLB|20260113|15:51:16.261920|S|5|45.84|0|5
C|SLB|20260113|15:51:25.027156|S|3|45.845|0|3
C|SLB|20260113|15:51:30.060908|S|100|45.85|0|100
C|SLB|20260113|15:51:33.843103|S|100|45.85|0|100
C|SLB|20260113|15:51:44.410621|S|58|45.85|0|58
C|SLB|20260113|15:51:44.410621|S|42|45.84|0|42
C|SLB|20260113|15:51:44.928554|S|58|45.84|0|58
C|SLB|20260113|15:51:44.928555|S|1|45.84|0|1
C|SLB|20260113|15:51:44.928555|S|22|45.84|0|22
C|SLB|20260113|15:52:12.061248|S|100|45.84|0|100
C|SLB|20260113|15:52:30.403585|S|6|45.86|0|6
C|SLB|20260113|15:53:00.352559|S|100|45.875|0|100
C|SLB|20260113|15:53:00.352786|S|100|45.875|0|100
C|SLB|20260113|15:53:10.850673|S|100|45.875|0|100
C|SLB|20260113|15:53:10.851150|S|100|45.875|0|100
C|SLB|20260113|15:53:11.214483|S|100|45.875|0|100
C|SLB|20260113|15:53:11.317409|S|100|45.875|0|100
C|SLB|20260113|15:53:11.639298|S|100|45.875|0|100
C|SLB|20260113|15:53:21.086529|S|30|45.88|0|30
C|SLB|20260113|15:53:25.680500|S|6|45.89|0|6
C|SLB|20260113|15:53:25.680501|S|87|45.89|0|87
C|SLB|20260113|15:53:39.465419|S|6|45.88|0|6
C|SLB|20260113|15:53:39.465428|S|94|45.88|0|94
C|SLB|20260113|15:53:40.102991|S|100|45.88|0|100
C|SLB|20260113|15:53:52.688568|S|20|45.885|0|20
C|SLB|20260113|15:53:53.605697|S|100|45.89|0|100
C|SLB|20260113|15:53:59.053235|S|233|45.895|0|233
C|SLB|20260113|15:54:08.159465|S|74|45.9|0|74
C|SLB|20260113|15:54:11.663085|S|100|45.9|0|100
C|SLB|20260113|15:54:19.938210|S|20|45.905|0|20
C|SLB|20260113|15:54:28.809894|S|100|45.91|0|100
C|SLB|20260113|15:54:33.263786|S|100|45.91|0|100
C|SLB|20260113|15:54:35.204942|S|1|45.92|0|1
C|SLB|20260113|15:54:44.059169|S|100|45.91|0|100
C|SLB|20260113|15:54:46.802240|S|93|45.9|0|93
C|SLB|20260113|15:54:50.679497|S|100|45.895|0|100
C|SLB|20260113|15:54:50.781672|S|100|45.895|0|100
C|SLB|20260113|15:54:50.781980|S|100|45.895|0|100
C|SLB|20260113|15:54:51.020656|S|100|45.895|0|100
C|SLB|20260113|15:54:51.020889|S|100|45.895|0|100
C|SLB|20260113|15:55:00.029272|S|100|45.9|0|100
C|SLB|20260113|15:55:16.440252|S|100|45.905|0|100
C|SLB|20260113|15:55:22.326870|S|9|45.91|0|9
C|SLB|20260113|15:55:40.790913|S|100|45.91|0|100
C|SLB|20260113|15:55:40.790913|S|100|45.91|0|100
C|SLB|20260113|15:55:40.793330|S|22|45.91|0|22
C|SLB|20260113|15:55:40.843015|S|100|45.905|0|100
C|SLB|20260113|15:55:40.854412|S|10|45.91|0|10
C|SLB|20260113|15:55:48.020382|S|100|45.905|0|100
C|SLB|20260113|15:55:50.138285|S|100|45.9|0|100
C|SLB|20260113|15:56:18.421327|S|91|45.9|0|91
C|SLB|20260113|15:56:18.615061|S|100|45.9|0|100
C|SLB|20260113|15:56:23.150210|S|174|45.895|0|174
C|SLB|20260113|15:56:23.157543|S|174|45.895|0|174
C|SLB|20260113|15:56:23.161920|S|174|45.895|0|174
C|SLB|20260113|15:56:23.199221|S|78|45.895|0|78
C|SLB|20260113|15:56:23.199221|S|96|45.895|0|96
C|SLB|20260113|15:56:23.210831|S|100|45.895|0|100
C|SLB|20260113|15:56:23.215407|S|100|45.895|0|100
C|SLB|20260113|15:56:31.617823|S|100|45.9|0|100
C|SLB|20260113|15:56:32.622230|S|100|45.91|0|100
C|SLB|20260113|15:56:33.406286|S|200|45.905|0|200
C|SLB|20260113|15:56:55.241422|S|100|45.92|0|100
C|SLB|20260113|15:57:13.502179|S|100|45.92|0|100
C|SLB|20260113|15:57:16.279382|S|100|45.93|0|100
C|SLB|20260113|15:57:20.239158|S|100|45.92|0|100
C|SLB|20260113|15:57:20.672042|S|74|45.93|0|74
C|SLB|20260113|15:57:20.672605|S|26|45.93|0|26
C|SLB|20260113|15:57:22.545210|S|100|45.93|0|100
C|SLB|20260113|15:57:22.915522|S|93|45.93|0|93
C|SLB|20260113|15:57:28.683220|S|100|45.92|0|100
C|SLB|20260113|15:57:33.502059|S|100|45.925|0|100
C|SLB|20260113|15:57:33.502317|S|36|45.925|0|36
C|SLB|20260113|15:57:33.502539|S|200|45.925|0|200
C|SLB|20260113|15:57:35.718066|S|7|45.925|0|7
C|SLB|20260113|15:57:39.498700|S|100|45.925|0|100
C|SLB|20260113|15:57:42.706399|S|25|45.915|0|25
C|SLB|20260113|15:57:43.100071|S|100|45.91|0|100
C|SLB|20260113|15:57:50.959387|S|47|45.91|0|47
C|SLB|20260113|15:57:51.643912|S|53|45.91|0|53
C|SLB|20260113|15:57:51.644691|S|100|45.91|0|100
C|SLB|20260113|15:57:52.471770|S|42|45.91|0|42
C|SLB|20260113|15:57:55.975968|S|5|45.9|0|5
C|SLB|20260113|15:57:55.975985|S|20|45.9|0|20
C|SLB|20260113|15:57:56.258975|S|7|45.9|0|7
C|SLB|20260113|15:58:01.619741|S|8|45.91|0|8
C|SLB|20260113|15:58:03.742015|S|2|45.9|0|2
C|SLB|20260113|15:58:08.922412|S|100|45.9|0|100
C|SLB|20260113|15:58:12.744428|S|200|45.905|0|200
C|SLB|20260113|15:58:12.943396|S|4|45.905|0|4
C|SLB|20260113|15:58:13.234436|S|123|45.905|0|123
C|SLB|20260113|15:58:13.534117|S|200|45.905|0|200
C|SLB|20260113|15:58:13.834440|S|27|45.9|0|27
C|SLB|20260113|15:58:13.834440|S|73|45.905|0|73
C|SLB|20260113|15:58:13.911341|S|65|45.905|0|65
C|SLB|20260113|15:58:14.024065|S|100|45.905|0|100
C|SLB|20260113|15:58:14.555535|S|100|45.905|0|100
C|SLB|20260113|15:58:14.558665|S|200|45.905|0|200
C|SLB|20260113|15:58:14.558860|S|65|45.9|0|65
C|SLB|20260113|15:58:14.558860|S|135|45.905|0|135
C|SLB|20260113|15:58:14.668817|S|100|45.905|0|100
C|SLB|20260113|15:58:16.560140|S|2|45.905|0|2
C|SLB|20260113|15:58:18.984421|S|100|45.905|0|100
C|SLB|20260113|15:58:21.001105|S|13|45.915|0|13
C|SLB|20260113|15:58:22.241151|S|97|45.92|0|97
C|SLB|20260113|15:58:23.618815|S|3|45.92|0|3
C|SLB|20260113|15:58:39.221679|S|18|45.925|0|18
C|SLB|20260113|15:58:39.223285|S|17|45.92|0|17
C|SLB|20260113|15:58:53.845082|S|100|45.875|0|100
C|SLB|20260113|15:58:53.845218|S|39|45.875|0|39
C|SLB|20260113|15:58:56.576934|S|100|45.86|0|100
C|SLB|20260113|15:59:00.753120|S|100|45.855|0|100
C|SLB|20260113|15:59:02.616881|S|100|45.855|0|100
C|SLB|20260113|15:59:03.817008|S|100|45.855|0|100
C|SLB|20260113|15:59:09.478834|S|99|45.855|0|99
C|SLB|20260113|15:59:10.007611|S|73|45.86|0|73
C|SLB|20260113|15:59:13.782341|S|200|45.875|0|200
C|SLB|20260113|15:59:14.077000|S|11|45.875|0|11
C|SLB|20260113|15:59:14.077000|S|189|45.875|0|189
C|SLB|20260113|15:59:17.397731|S|100|45.87|0|100
C|SLB|20260113|15:59:17.684540|S|14|45.87|0|14
C|SLB|20260113|15:59:18.369376|S|25|45.87|0|25
C|SLB|20260113|15:59:18.370461|S|100|45.86|0|100
C|SLB|20260113|15:59:18.754508|S|100|45.86|0|100
C|SLB|20260113|15:59:18.754597|S|100|45.86|0|100
C|SLB|20260113|15:59:18.774797|S|100|45.86|0|100
C|SLB|20260113|15:59:18.830704|S|100|45.86|0|100
C|SLB|20260113|15:59:22.504962|S|100|45.87|0|100
C|SLB|20260113|15:59:22.504962|S|19|45.87|0|19
C|SLB|20260113|15:59:25.290141|S|100|45.86|0|100
C|SLB|20260113|15:59:25.709347|S|4|45.86|0|4
C|SLB|20260113|15:59:25.709348|S|96|45.86|0|96
C|SLB|20260113|15:59:25.787752|S|4|45.86|0|4
C|SLB|20260113|15:59:25.787752|S|100|45.86|0|100
C|SLB|20260113|15:59:26.054136|S|100|45.86|0|100
C|SLB|20260113|15:59:26.599671|S|100|45.87|0|100
C|SLB|20260113|15:59:27.014960|S|100|45.86|0|100
C|SLB|20260113|15:59:27.014960|S|100|45.86|0|100
C|SLB|20260113|15:59:27.442807|S|100|45.86|0|100
C|SLB|20260113|15:59:27.442807|S|100|45.86|0|100
C|SLB|20260113|15:59:29.569330|S|100|45.865|0|100
C|SLB|20260113|15:59:29.807216|S|8|45.865|0|8
C|SLB|20260113|15:59:34.294687|S|31|45.865|0|31
C|SLB|20260113|15:59:40.539376|S|100|45.87|0|100
C|SLB|20260113|15:59:41.217039|S|100|45.87|0|100
C|SLB|20260113|15:59:42.270679|S|14|45.86|0|14
C|SLB|20260113|15:59:44.183723|S|7|45.86|0|7
C|SLB|20260113|15:59:44.363278|S|38|45.86|0|38
C|SLB|20260113|15:59:44.830384|S|29|45.87|0|29
C|SLB|20260113|15:59:45.047407|S|29|45.87|0|29
C|SLB|20260113|15:59:45.047407|S|71|45.87|0|71
C|SLB|20260113|15:59:45.153279|S|71|45.87|0|71
C|SLB|20260113|15:59:45.153279|S|29|45.87|0|29
C|SLB|20260113|15:59:45.168809|S|7|45.86|0|7
C|SLB|20260113|15:59:46.742351|S|100|45.88|0|100
C|SLB|20260113|15:59:46.791082|S|10|45.89|0|10
C|SLB|20260113|15:59:47.115460|S|10|45.88|0|10
C|SLB|20260113|15:59:47.119351|S|70|45.88|0|70
C|SLB|20260113|15:59:47.238544|S|17|45.88|0|17
C|SLB|20260113|15:59:47.256923|S|240|45.885|0|240
C|SLB|20260113|15:59:47.267239|S|7|45.885|0|7
C|SLB|20260113|15:59:47.493333|S|1|45.88|0|1
C|SLB|20260113|15:59:47.585127|S|4|45.88|0|4
C|SLB|20260113|15:59:47.652958|S|95|45.88|0|95
C|SLB|20260113|15:59:47.652958|S|10|45.88|0|10
C|SLB|20260113|15:59:47.790993|S|22|45.87|0|22
C|SLB|20260113|15:59:47.951727|S|10|45.88|0|10
C|SLB|20260113|15:59:47.951727|S|90|45.88|0|90
C|SLB|20260113|15:59:48.109654|S|67|45.88|0|67
C|SLB|20260113|15:59:48.427858|S|2|45.875|0|2
C|SLB|20260113|15:59:48.584137|S|1|45.875|0|1
C|SLB|20260113|15:59:48.616043|S|100|45.875|0|100
C|SLB|20260113|15:59:48.860733|S|45|45.875|0|45
C|SLB|20260113|15:59:49.166862|S|45|45.875|0|45
C|SLB|20260113|15:59:49.439799|S|27|45.875|0|27
C|SLB|20260113|15:59:49.509245|S|86|45.89|0|86
C|SLB|20260113|15:59:49.692635|S|16|45.89|0|16
C|SLB|20260113|15:59:50.006694|S|100|45.9|0|100
C|SLB|20260113|15:59:50.050497|S|3|45.9|0|3
C|SLB|20260113|15:59:50.129081|S|1|45.9|0|1
C|SLB|20260113|15:59:50.136592|S|96|45.9|0|96
C|SLB|20260113|15:59:50.136592|S|64|45.9|0|64
C|SLB|20260113|15:59:50.146818|S|66|45.89|0|66
C|SLB|20260113|15:59:50.158152|S|100|45.9|0|100
C|SLB|20260113|15:59:50.191727|S|35|45.895|0|35
C|SLB|20260113|15:59:50.201441|S|2|45.895|0|2
C|SLB|20260113|15:59:50.370504|S|16|45.895|0|16
C|SLB|20260113|15:59:50.503503|S|1|45.895|0|1
C|SLB|20260113|15:59:50.688789|S|100|45.895|0|100
C|SLB|20260113|15:59:50.824884|S|94|45.895|0|94
C|SLB|20260113|15:59:51.025033|S|13|45.9|0|13
C|SLB|20260113|15:59:51.068333|S|87|45.895|0|87
C|SLB|20260113|15:59:51.068498|S|313|45.895|0|313
C|SLB|20260113|15:59:51.139935|S|41|45.89|0|41
C|SLB|20260113|15:59:51.274631|S|59|45.89|0|59
C|SLB|20260113|15:59:51.612536|S|2|45.9|0|2
C|SLB|20260113|15:59:51.794613|S|2|45.9|0|2
C|SLB|20260113|15:59:52.269008|S|65|45.9|0|65
C|SLB|20260113|15:59:52.536766|S|9|45.89|0|9
C|SLB|20260113|15:59:53.254787|S|29|45.9|0|29
C|SLB|20260113|15:59:53.962884|S|71|45.9|0|71
C|SLB|20260113|15:59:54.369621|S|11|45.905|0|11
C|SLB|20260113|15:59:54.542054|S|100|45.91|0|100
C|SLB|20260113|15:59:54.673821|S|100|45.91|0|100
C|SLB|20260113|15:59:54.715233|S|100|45.91|0|100
C|SLB|20260113|15:59:54.960104|S|100|45.91|0|100
C|SLB|20260113|15:59:55.081929|S|8|45.9|0|8
C|SLB|20260113|15:59:55.165660|S|65|45.905|0|65
C|SLB|20260113|15:59:55.885572|S|35|45.91|0|35
C|SLB|20260113|15:59:56.063951|S|46|45.905|0|46
C|SLB|20260113|15:59:56.160118|S|2|45.905|0|2
C|SLB|20260113|15:59:56.399771|S|6|45.905|0|6
C|SLB|20260113|15:59:56.707189|S|10|45.91|0|10
C|SLB|20260113|15:59:56.857109|S|28|45.91|0|28
C|SLB|20260113|15:59:57.849644|S|8|45.905|0|8
C|SLB|20260113|15:59:58.037855|S|100|45.89|0|100
C|SLB|20260113|15:59:58.037855|S|100|45.89|0|100
C|SLB|20260113|15:59:58.205081|S|100|45.89|0|100
C|SLB|20260113|15:59:58.207138|S|100|45.89|0|100
C|SLB|20260113|15:59:58.302014|S|15|45.895|0|15
C|SLB|20260113|15:59:58.320922|S|54|45.895|0|54
C|SLB|20260113|15:59:58.333584|S|105|45.895|0|105
C|SLB|20260113|15:59:58.424612|S|10|45.895|0|10
C|SLDB|20260113|09:41:56.212376|S|6|5.16|0|6
C|SLDB|20260113|09:41:57.940790|S|1|5.16|0|1
C|SLDB|20260113|14:33:32.243297|S|100|5.21|0|100
C|SLDB|20260113|15:10:32.561465|S|35|5.25|0|35
C|SLDB|20260113|15:22:25.760703|S|100|5.215|0|100
C|SLDB|20260113|15:22:49.025987|S|35|5.22|0|35
C|SLDB|20260113|15:37:09.289010|S|1|5.2|0|1
C|SLDB|20260113|15:37:09.289010|S|100|5.2|0|100
C|SLDB|20260113|15:46:41.973275|S|94|5.19|0|94
C|SLDB|20260113|15:46:47.777626|S|75|5.19|0|75
C|SLDB|20260113|15:48:16.854683|S|100|5.17|0|100
C|SLDB|20260113|15:50:05.822291|S|67|5.17|0|67
C|SLDB|20260113|15:50:26.172491|S|100|5.17|0|100
C|SLDB|20260113|15:50:39.014229|S|100|5.17|0|100
C|SLDB|20260113|15:50:39.253059|S|100|5.17|0|100
C|SLDB|20260113|15:51:07.983787|S|1|5.17|0|1
C|SLDB|20260113|15:53:10.887029|S|1|5.17|0|1
C|SLDB|20260113|15:53:10.897687|S|25|5.17|0|25
C|SLDB|20260113|15:53:10.897756|S|25|5.17|0|25
C|SLDB|20260113|15:55:02.351144|S|97|5.18|0|97
C|SLDB|20260113|15:58:04.182805|S|1|5.17|0|1
C|SLDB|20260113|15:59:30.234305|S|100|5.16|0|100
C|SLDB|20260113|15:59:35.595271|S|1|5.15|0|1
C|SLDB|20260113|15:59:42.001587|S|18|5.15|0|18
C|SLDB|20260113|15:59:47.356865|S|4|5.15|0|4
C|SLDB|20260113|15:59:55.885786|S|11|5.17|0|11
C|SLDB|20260113|15:59:56.271471|S|86|5.165|0|86
C|SLDB|20260113|15:59:57.085713|S|100|5.165|0|100
C|SLDE|20260113|09:51:30.079947|S|68|17.62|0|68
C|SLDE|20260113|09:58:38.530830|S|100|17.56|0|100
C|SLDE|20260113|09:59:08.533787|S|100|17.51|0|100
C|SLDE|20260113|09:59:42.371481|S|100|17.42|0|100
C|SLDE|20260113|09:59:42.397024|S|100|17.42|0|100
C|SLDE|20260113|09:59:42.619601|S|100|17.42|0|100
C|SLDE|20260113|09:59:42.619618|S|10|17.41|0|10
C|SLDE|20260113|09:59:42.619637|S|90|17.41|0|90
C|SLDE|20260113|10:01:20.759622|S|11|17.27|0|11
C|SLDE|20260113|10:01:56.513073|S|2|17.29|0|2
C|SLDE|20260113|10:18:39.856923|S|30|17.38|0|30
C|SLDE|20260113|10:27:50.107710|S|100|17.38|0|100
C|SLDE|20260113|10:27:50.114099|S|100|17.38|0|100
C|SLDE|20260113|10:48:43.195625|S|100|17.63|0|100
C|SLDE|20260113|10:53:09.520074|S|100|17.58|0|100
C|SLDE|20260113|10:53:17.981334|S|100|17.59|0|100
C|SLDE|20260113|10:55:58.500478|S|100|17.59|0|100
C|SLDE|20260113|10:55:58.625302|S|64|17.58|0|64
C|SLDE|20260113|11:01:49.406105|S|100|17.56|0|100
C|SLDE|20260113|11:04:49.035728|S|3|17.54|0|3
C|SLDE|20260113|11:07:56.723662|S|100|17.54|0|100
C|SLDE|20260113|11:13:18.456418|S|100|17.49|0|100
C|SLDE|20260113|11:30:37.382217|S|41|17.45|0|41
C|SLDE|20260113|11:39:29.730769|S|1|17.55|0|1
C|SLDE|20260113|11:39:29.730779|S|1|17.54|0|1
C|SLDE|20260113|11:39:29.730779|S|99|17.55|0|99
C|SLDE|20260113|11:39:29.730908|S|99|17.54|0|99
C|SLDE|20260113|11:50:17.621199|S|100|17.54|0|100
C|SLDE|20260113|11:53:10.993538|S|2|17.54|0|2
C|SLDE|20260113|11:54:33.418733|S|6|17.54|0|6
C|SLDE|20260113|12:10:08.220130|S|2|17.48|0|2
C|SLDE|20260113|12:10:23.716691|S|98|17.48|0|98
C|SLDE|20260113|13:01:21.987409|S|4|17.44|0|4
C|SLDE|20260113|13:28:42.926515|S|37|17.51|0|37
C|SLDE|20260113|13:28:42.926516|S|27|17.51|0|27
C|SLDE|20260113|13:28:42.926516|S|14|17.51|0|14
C|SLDE|20260113|13:28:42.926516|S|10|17.51|0|10
C|SLDE|20260113|13:39:38.115611|S|1|17.5|0|1
C|SLDE|20260113|13:40:13.160184|S|100|17.48|0|100
C|SLDE|20260113|13:40:13.168834|S|100|17.48|0|100
C|SLDE|20260113|14:35:58.563950|S|36|17.3|0|36
C|SLDE|20260113|14:35:58.564090|S|64|17.3|0|64
C|SLDE|20260113|14:37:56.031576|S|70|17.26|0|70
C|SLDE|20260113|14:38:08.302514|S|72|17.26|0|72
C|SLDE|20260113|15:03:27.781786|S|71|17.26|0|71
C|SLDE|20260113|15:05:50.003130|S|67|17.28|0|67
C|SLDE|20260113|15:07:52.043151|S|6|17.26|0|6
C|SLDE|20260113|15:35:01.264190|S|1|17.385|0|1
C|SLDE|20260113|15:35:42.692372|S|1|17.38|0|1
C|SLDE|20260113|15:35:42.692372|S|1|17.38|0|1
C|SLDE|20260113|15:40:21.015964|S|100|17.3|0|100
C|SLDE|20260113|15:41:10.614125|S|100|17.31|0|100
C|SLDE|20260113|15:50:37.417987|S|100|17.3|0|100
C|SLDE|20260113|15:51:01.352520|S|100|17.3|0|100
C|SLDE|20260113|15:53:36.381613|S|1|17.25|0|1
C|SLDE|20260113|15:53:54.951112|S|35|17.25|0|35
C|SLDE|20260113|15:57:46.146215|S|100|17.31|0|100
C|SLDE|20260113|15:58:57.172326|S|48|17.29|0|48
C|SLDP|20260113|09:31:14.968888|S|100|5.69|0|100
C|SLDP|20260113|09:32:32.238154|S|500|5.6|0|500
C|SLDP|20260113|09:32:32.238154|S|1|5.6|0|1
C|SLDP|20260113|09:41:01.829335|S|100|5.43|0|100
C|SLDP|20260113|09:59:58.780360|S|100|5.41|0|100
C|SLDP|20260113|10:01:28.384475|S|100|5.41|0|100
C|SLDP|20260113|10:01:28.384476|S|100|5.41|0|100
C|SLDP|20260113|10:12:37.947206|S|71|5.39|0|71
C|SLDP|20260113|10:12:37.947228|S|29|5.39|0|29
C|SLDP|20260113|10:18:54.610022|S|1|5.32|0|1
C|SLDP|20260113|10:33:45.721333|S|100|5.31|0|100
C|SLDP|20260113|11:11:22.621911|S|2|5.33|0|2
C|SLDP|20260113|11:11:22.621911|S|6|5.33|0|6
C|SLDP|20260113|11:11:22.621912|S|1|5.33|0|1
C|SLDP|20260113|11:15:08.512338|S|10|5.34|0|10
C|SLDP|20260113|11:27:14.452638|S|100|5.32|0|100
C|SLDP|20260113|11:31:47.415074|S|100|5.36|0|100
C|SLDP|20260113|11:52:05.396404|S|3|5.37|0|3
C|SLDP|20260113|12:27:39.064728|S|104|5.455|0|104
C|SLDP|20260113|12:27:50.970408|S|104|5.455|0|104
C|SLDP|20260113|12:28:07.288862|S|100|5.46|0|100
C|SLDP|20260113|12:30:47.827750|S|7|5.475|0|7
C|SLDP|20260113|12:35:16.007132|S|1|5.48|0|1
C|SLDP|20260113|12:35:16.007132|S|1|5.48|0|1
C|SLDP|20260113|12:55:37.065550|S|2|5.5|0|2
C|SLDP|20260113|12:55:37.065550|S|1|5.5|0|1
C|SLDP|20260113|12:55:37.065550|S|2|5.5|0|2
C|SLDP|20260113|12:55:37.065551|S|1|5.5|0|1
C|SLDP|20260113|12:55:37.065551|S|4|5.5|0|4
C|SLDP|20260113|12:55:37.065552|S|1|5.5|0|1
C|SLDP|20260113|12:55:37.065552|S|2|5.5|0|2
C|SLDP|20260113|12:55:37.065552|S|3|5.5|0|3
C|SLDP|20260113|12:56:05.486694|S|1|5.5|0|1
C|SLDP|20260113|12:56:05.486694|S|1|5.5|0|1
C|SLDP|20260113|12:56:43.216687|S|1|5.49|0|1
C|SLDP|20260113|12:56:43.216687|S|1|5.49|0|1
C|SLDP|20260113|12:58:54.285923|S|7|5.52|0|7
C|SLDP|20260113|12:58:54.285924|S|1|5.52|0|1
C|SLDP|20260113|12:59:00.092848|S|100|5.52|0|100
C|SLDP|20260113|12:59:00.092848|S|1|5.52|0|1
C|SLDP|20260113|13:00:06.703392|S|12|5.525|0|12
C|SLDP|20260113|13:01:12.887803|S|1|5.52|0|1
C|SLDP|20260113|13:01:12.887804|S|1|5.52|0|1
C|SLDP|20260113|13:01:12.887804|S|1|5.52|0|1
C|SLDP|20260113|13:01:12.887804|S|1|5.52|0|1
C|SLDP|20260113|13:01:12.887805|S|2|5.52|0|2
C|SLDP|20260113|13:01:12.887807|S|1|5.52|0|1
C|SLDP|20260113|13:01:12.887808|S|2|5.52|0|2
C|SLDP|20260113|13:01:12.887808|S|3|5.52|0|3
C|SLDP|20260113|13:06:53.069741|S|20|5.53|0|20
C|SLDP|20260113|13:24:05.006336|S|9|5.54|0|9
C|SLDP|20260113|13:24:05.006336|S|7|5.54|0|7
C|SLDP|20260113|13:34:17.149221|S|1|5.58|0|1
C|SLDP|20260113|13:34:17.149221|S|1|5.58|0|1
C|SLDP|20260113|13:34:17.149221|S|2|5.58|0|2
C|SLDP|20260113|13:38:09.181695|S|100|5.64|0|100
C|SLDP|20260113|13:38:09.181875|S|1|5.64|0|1
C|SLDP|20260113|13:38:39.367823|S|100|5.64|0|100
C|SLDP|20260113|13:38:54.366113|S|100|5.64|0|100
C|SLDP|20260113|13:39:04.761225|S|1|5.64|0|1
C|SLDP|20260113|13:41:37.466225|S|1|5.63|0|1
C|SLDP|20260113|13:43:18.573630|S|1|5.63|0|1
C|SLDP|20260113|13:43:59.448052|S|1|5.62|0|1
C|SLDP|20260113|13:43:59.448052|S|4|5.62|0|4
C|SLDP|20260113|13:48:48.920906|S|100|5.65|0|100
C|SLDP|20260113|13:50:11.270703|S|1|5.63|0|1
C|SLDP|20260113|13:50:29.321740|S|102|5.625|0|102
C|SLDP|20260113|13:50:41.104493|S|1|5.62|0|1
C|SLDP|20260113|13:50:41.104493|S|1|5.62|0|1
C|SLDP|20260113|13:57:49.825211|S|295|5.645|0|295
C|SLDP|20260113|13:57:49.825212|S|5|5.645|0|5
C|SLDP|20260113|14:04:13.476746|S|2|5.53|0|2
C|SLDP|20260113|14:10:45.133092|S|5|5.54|0|5
C|SLDP|20260113|14:11:18.684483|S|5|5.54|0|5
C|SLDP|20260113|14:11:18.684484|S|100|5.54|0|100
C|SLDP|20260113|14:11:18.684484|S|7|5.54|0|7
C|SLDP|20260113|14:15:01.937189|S|15|5.56|0|15
C|SLDP|20260113|14:15:01.937189|S|100|5.56|0|100
C|SLDP|20260113|14:18:26.183588|S|1|5.56|0|1
C|SLDP|20260113|14:32:53.287095|S|6|5.55|0|6
C|SLDP|20260113|14:32:53.287095|S|3|5.55|0|3
C|SLDP|20260113|14:32:53.287095|S|2|5.55|0|2
C|SLDP|20260113|14:46:33.882012|S|15|5.55|0|15
C|SLDP|20260113|14:46:34.703378|S|2|5.55|0|2
C|SLDP|20260113|14:46:34.703379|S|9|5.55|0|9
C|SLDP|20260113|14:49:51.043311|S|88|5.555|0|88
C|SLDP|20260113|14:51:01.874961|S|10|5.58|0|10
C|SLDP|20260113|14:57:41.030111|S|5|5.62|0|5
C|SLDP|20260113|14:57:41.030111|S|5|5.62|0|5
C|SLDP|20260113|14:58:56.459922|S|100|5.65|0|100
C|SLDP|20260113|14:59:13.823340|S|100|5.66|0|100
C|SLDP|20260113|15:05:06.694801|S|100|5.62|0|100
C|SLDP|20260113|15:05:14.886053|S|100|5.62|0|100
C|SLDP|20260113|15:05:20.457395|S|100|5.62|0|100
C|SLDP|20260113|15:05:25.563108|S|100|5.62|0|100
C|SLDP|20260113|15:29:35.429803|S|10|5.53|0|10
C|SLDP|20260113|15:50:31.507352|S|70|5.545|0|70
C|SLDP|20260113|15:50:34.053627|S|100|5.545|0|100
C|SLDP|20260113|15:53:11.347733|S|200|5.57|0|200
C|SLDP|20260113|15:53:59.566769|S|200|5.565|0|200
C|SLDP|20260113|15:55:00.097507|S|100|5.56|0|100
C|SLDP|20260113|15:56:29.459464|S|200|5.575|0|200
C|SLDP|20260113|15:57:04.742078|S|100|5.58|0|100
C|SLDP|20260113|15:57:45.836459|S|400|5.58|0|400
C|SLDP|20260113|15:58:17.523277|S|300|5.58|0|300
C|SLDP|20260113|15:58:19.156668|S|36|5.59|0|36
C|SLDP|20260113|15:58:53.794788|S|364|5.59|0|364
C|SLDP|20260113|15:58:54.188124|S|200|5.585|0|200
C|SLDP|20260113|15:58:57.313025|S|200|5.585|0|200
C|SLDP|20260113|15:59:00.793781|S|100|5.585|0|100
C|SLDP|20260113|15:59:10.606092|S|18|5.6|0|18
C|SLDP|20260113|15:59:14.065143|S|9|5.6|0|9
C|SLDP|20260113|15:59:14.167909|S|100|5.6|0|100
C|SLDP|20260113|15:59:14.404441|S|127|5.6|0|127
C|SLDP|20260113|15:59:14.404441|S|273|5.6|0|273
C|SLDP|20260113|15:59:18.578700|S|1|5.595|0|1
C|SLDP|20260113|15:59:49.269838|S|28|5.605|0|28
C|SLDP|20260113|15:59:50.621946|S|14|5.6|0|14
C|SLDP|20260113|15:59:52.063598|S|14|5.6|0|14
C|SLDP|20260113|15:59:53.489853|S|5|5.6|0|5
C|SLDP|20260113|15:59:54.682925|S|21|5.6|0|21
C|SLDP|20260113|15:59:56.362460|S|42|5.6|0|42
C|SLDP|20260113|15:59:57.822837|S|5|5.6|0|5
C|SLE|20260113|09:52:31.604464|S|150|.651|0|150
C|SLE|20260113|09:52:31.609020|S|100|.651|0|100
C|SLE|20260113|13:49:45.249118|S|100|.679|0|100
C|SLF|20260113|09:44:13.278296|S|25|61.99|0|25
C|SLF|20260113|12:35:46.989242|S|1|61.74|0|1
C|SLF|20260113|13:13:10.136263|S|100|61.76|0|100
C|SLF|20260113|14:36:43.079655|S|56|61.49|0|56
C|SLF|20260113|14:59:36.911468|S|1|61.44|0|1
C|SLF|20260113|15:15:58.165848|S|75|61.43|0|75
C|SLF|20260113|15:38:16.839542|S|100|61.44|0|100
C|SLF|20260113|15:48:56.524899|S|100|61.33|0|100
C|SLF|20260113|15:51:11.580969|S|75|61.35|0|75
C|SLF|20260113|15:51:11.581047|S|75|61.35|0|75
C|SLF|20260113|15:56:01.001491|S|75|61.405|0|75
C|SLF|20260113|15:56:01.001555|S|75|61.405|0|75
C|SLF|20260113|15:56:01.001616|S|50|61.405|0|50
C|SLF|20260113|15:58:30.449834|S|100|61.43|0|100
C|SLF|20260113|15:58:30.449834|S|200|61.43|0|200
C|SLF|20260113|15:59:40.446645|S|100|61.43|0|100
C|SLF|20260113|15:59:40.446645|S|100|61.43|0|100
C|SLG|20260113|09:32:24.053319|S|8|49.03|0|8
C|SLG|20260113|09:32:24.053389|S|7|49.03|0|7
C|SLG|20260113|09:32:30.452847|S|8|49.02|0|8
C|SLG|20260113|10:22:14.886289|S|41|48.73|0|41
C|SLG|20260113|11:23:32.400048|S|25|48.97|0|25
C|SLG|20260113|11:23:32.400116|S|25|48.97|0|25
C|SLG|20260113|11:23:32.400174|S|25|48.97|0|25
C|SLG|20260113|11:50:23.867932|S|100|48.49|0|100
C|SLG|20260113|12:20:51.504846|S|1|48.85|0|1
C|SLG|20260113|12:46:21.048066|S|55|48.68|0|55
C|SLG|20260113|14:42:24.020675|S|144|48.78|0|144
C|SLG|20260113|15:41:04.011287|S|40|48.74|0|40
C|SLG|20260113|15:45:59.952648|S|50|48.46|0|50
C|SLG|20260113|15:49:00.866463|S|100|48.56|0|100
C|SLG|20260113|15:50:57.408972|S|100|48.525|0|100
C|SLG|20260113|15:51:10.961267|S|100|48.63|0|100
C|SLG|20260113|15:51:50.989919|S|100|48.63|0|100
C|SLG|20260113|15:51:50.989919|S|100|48.66|0|100
C|SLG|20260113|15:52:29.187123|S|100|48.61|0|100
C|SLG|20260113|15:53:50.772846|S|50|48.69|0|50
C|SLG|20260113|15:55:30.510225|S|100|48.735|0|100
C|SLG|20260113|15:58:21.483477|S|100|48.785|0|100
C|SLG|20260113|15:58:32.508941|S|50|48.84|0|50
C|SLG|20260113|15:58:35.125893|S|100|48.82|0|100
C|SLG|20260113|15:59:58.257081|S|18|48.77|0|18
C|SLGL|20260113|09:43:18.667541|S|1|63.5|0|1
C|SLGL|20260113|09:48:34.020756|S|2|61.99|0|2
C|SLGL|20260113|09:48:34.020821|S|2|61.99|0|2
C|SLGL|20260113|09:48:34.020880|S|2|61.99|0|2
C|SLGL|20260113|09:48:34.021000|S|2|61.99|0|2
C|SLGL|20260113|09:49:04.821610|S|50|61.2|0|50
C|SLGL|20260113|10:03:18.621065|S|1|63.8|0|1
C|SLGL|20260113|10:03:20.042327|S|1|63.8|0|1
C|SLGL|20260113|10:03:51.667937|S|1|64|0|1
C|SLGL|20260113|10:04:54.998850|S|90|63.6|0|90
C|SLGL|20260113|10:04:54.998858|S|4|63.6|0|4
C|SLGL|20260113|10:04:54.998916|S|6|63.6|0|6
C|SLGL|20260113|10:06:54.018627|S|1|63.8|0|1
C|SLGL|20260113|10:18:29.370831|S|1|64.3|0|1
C|SLGL|20260113|10:18:42.142212|S|1|64.2|0|1
C|SLGL|20260113|10:18:42.142357|S|1|64|0|1
C|SLGL|20260113|10:18:42.142492|S|1|63.8|0|1
C|SLGL|20260113|10:18:47.167832|S|1|64|0|1
C|SLGL|20260113|10:18:48.119215|S|1|64|0|1
C|SLGL|20260113|10:18:53.018197|S|1|63.8|0|1
C|SLGL|20260113|10:18:54.415876|S|1|63.8|0|1
C|SLGL|20260113|10:19:00.017579|S|1|63.8|0|1
C|SLGL|20260113|10:19:27.769457|S|1|63.7|0|1
C|SLGL|20260113|10:19:38.772321|S|1|63.7|0|1
C|SLGL|20260113|10:20:31.557538|S|1|63.65|0|1
C|SLGL|20260113|10:20:34.567864|S|1|63.6|0|1
C|SLGL|20260113|10:20:42.272701|S|1|63.6|0|1
C|SLGL|20260113|10:21:22.019024|S|1|63.7|0|1
C|SLGL|20260113|10:21:23.019219|S|1|63.7|0|1
C|SLGL|20260113|10:21:25.370740|S|1|63.65|0|1
C|SLGL|20260113|10:21:31.487973|S|1|63.65|0|1
C|SLGL|20260113|10:21:37.094704|S|1|63.6|0|1
C|SLGL|20260113|10:21:37.094704|S|1|63.6|0|1
C|SLGL|20260113|10:21:44.595414|S|1|63.6|0|1
C|SLGL|20260113|10:21:50.019386|S|1|63.6|0|1
C|SLGL|20260113|10:21:51.017923|S|1|63.6|0|1
C|SLGL|20260113|10:58:11.668314|S|1|63.5|0|1
C|SLGL|20260113|10:58:12.669446|S|1|63.5|0|1
C|SLGL|20260113|12:02:54.518049|S|1|64.5|0|1
C|SLGL|20260113|12:03:04.119803|S|1|64.4|0|1
C|SLGL|20260113|12:03:08.419098|S|1|64.25|0|1
C|SLGL|20260113|12:03:12.013733|S|1|64.2|0|1
C|SLGL|20260113|12:04:55.319730|S|1|64.5|0|1
C|SLGL|20260113|12:04:55.319874|S|1|64.4|0|1
C|SLGL|20260113|12:04:58.015181|S|1|64.3|0|1
C|SLGL|20260113|12:05:01.418030|S|1|64.35|0|1
C|SLGL|20260113|12:05:02.874547|S|1|64.35|0|1
C|SLGL|20260113|12:05:07.418307|S|1|64.3|0|1
C|SLGL|20260113|12:05:11.897884|S|1|64.3|0|1
C|SLGL|20260113|12:05:19.273975|S|90|64.31|0|90
C|SLGL|20260113|12:05:19.273975|S|1|64.2|0|1
C|SLGL|20260113|12:05:34.520097|S|90|64.11|0|90
C|SLGL|20260113|12:08:36.273585|S|1|63.95|0|1
C|SLGL|20260113|12:08:37.621385|S|1|63.95|0|1
C|SLGL|20260113|12:09:12.016059|S|1|63.9|0|1
C|SLGL|20260113|12:11:00.018815|S|1|63.85|0|1
C|SLGL|20260113|12:11:01.270728|S|1|63.85|0|1
C|SLGL|20260113|12:11:07.497128|S|1|63.84|0|1
C|SLGL|20260113|12:11:08.666818|S|1|63.84|0|1
C|SLGL|20260113|12:12:04.268541|S|2|63.66|0|2
C|SLGL|20260113|12:13:36.634693|S|1|63.7|0|1
C|SLGL|20260113|12:13:38.640904|S|1|63.7|0|1
C|SLGL|20260113|12:13:38.876230|S|1|63.7|0|1
C|SLGL|20260113|12:13:40.783577|S|1|63.7|0|1
C|SLGL|20260113|12:41:03.427273|S|1|63.45|0|1
C|SLGL|20260113|13:19:47.870651|S|1|62|0|1
C|SLGL|20260113|13:19:48.621231|S|1|62|0|1
C|SLGN|20260113|09:51:35.305205|S|100|43.115|0|100
C|SLGN|20260113|09:55:24.924427|S|100|42.985|0|100
C|SLGN|20260113|10:05:51.078252|S|102|42.905|0|102
C|SLGN|20260113|10:19:27.869927|S|180|43.21|0|180
C|SLGN|20260113|10:24:32.009334|S|26|43.195|0|26
C|SLGN|20260113|10:39:55.335696|S|4|43.31|0|4
C|SLGN|20260113|11:06:26.579313|S|75|42.9|0|75
C|SLGN|20260113|13:52:16.753182|S|75|42.785|0|75
C|SLGN|20260113|14:03:35.336200|S|75|42.805|0|75
C|SLGN|20260113|14:41:40.925256|S|4|42.72|0|4
C|SLGN|20260113|14:56:03.683295|S|162|42.7|0|162
C|SLGN|20260113|15:30:37.536398|S|3|42.44|0|3
C|SLGN|20260113|15:31:37.980290|S|141|42.44|0|141
C|SLGN|20260113|15:47:17.016313|S|123|42.395|0|123
C|SLGN|20260113|15:47:32.159992|S|40|42.42|0|40
C|SLGN|20260113|15:47:32.159992|S|70|42.415|0|70
C|SLGN|20260113|15:58:07.329002|S|91|42.39|0|91
C|SLGN|20260113|15:59:47.660175|S|9|42.47|0|9
C|SLGN|20260113|15:59:54.408101|S|2|42.47|0|2
C|SLI|20260113|09:31:32.693985|S|200|5.285|0|200
C|SLI|20260113|09:31:32.765653|S|100|5.29|0|100
C|SLI|20260113|10:02:32.259744|S|3|5.27|0|3
C|SLI|20260113|10:29:09.292961|S|6|5.3|0|6
C|SLI|20260113|10:29:17.906029|S|30|5.31|0|30
C|SLI|20260113|10:34:10.102580|S|200|5.315|0|200
C|SLI|20260113|10:53:06.785481|S|3|5.32|0|3
C|SLI|20260113|10:59:51.154913|S|100|5.305|0|100
C|SLI|20260113|11:11:35.170872|S|7|5.23|0|7
C|SLI|20260113|11:24:19.957192|S|100|5.225|0|100
C|SLI|20260113|11:24:38.731279|S|6|5.21|0|6
C|SLI|20260113|11:31:37.101573|S|103|5.205|0|103
C|SLI|20260113|11:47:16.349154|S|14|5.2|0|14
C|SLI|20260113|11:51:25.040906|S|100|5.2|0|100
C|SLI|20260113|11:54:52.483728|S|39|5.21|0|39
C|SLI|20260113|12:51:55.943955|E|100|5.275|0|100
C|SLI|20260113|12:59:29.450083|E|100|5.255|0|100
C|SLI|20260113|14:08:34.329673|S|7|5.25|0|7
C|SLI|20260113|14:08:58.587862|E|100|5.245|0|100
C|SLI|20260113|14:08:58.588329|E|100|5.24|0|100
C|SLI|20260113|14:08:58.592184|E|100|5.24|0|100
C|SLI|20260113|15:02:08.352840|S|26|5.32|0|26
C|SLI|20260113|15:02:11.371141|S|28|5.32|0|28
C|SLI|20260113|15:04:00.948646|S|164|5.31|0|164
C|SLI|20260113|15:06:12.448514|S|161|5.32|0|161
C|SLI|20260113|15:06:47.329750|S|100|5.32|0|100
C|SLI|20260113|15:14:36.371934|S|7|5.29|0|7
C|SLI|20260113|15:16:39.025710|S|747|5.28|0|747
C|SLI|20260113|15:16:39.026492|S|253|5.28|0|253
C|SLI|20260113|15:21:10.190526|S|100|5.275|0|100
C|SLI|20260113|15:24:19.962584|S|7|5.28|0|7
C|SLI|20260113|15:32:16.906393|S|6|5.23|0|6
C|SLI|20260113|15:41:10.840566|E|100|5.25|0|100
C|SLI|20260113|15:41:10.848232|S|200|5.255|0|200
C|SLI|20260113|15:41:12.095273|S|135|5.26|0|135
C|SLI|20260113|15:42:25.005900|S|7|5.26|0|7
C|SLI|20260113|15:42:25.005900|S|65|5.26|0|65
C|SLI|20260113|15:42:25.005901|S|28|5.26|0|28
C|SLI|20260113|15:55:07.218337|S|7|5.27|0|7
C|SLI|20260113|15:55:36.218724|S|200|5.275|0|200
C|SLI|20260113|15:56:07.219003|S|7|5.28|0|7
C|SLI|20260113|15:58:40.819703|S|100|5.285|0|100
C|SLI|20260113|15:59:24.709099|S|200|5.265|0|200
C|SLI|20260113|15:59:24.709658|S|100|5.265|0|100
C|SLI|20260113|15:59:24.709822|S|21|5.265|0|21
C|SLI|20260113|15:59:24.709822|S|200|5.265|0|200
C|SLI|20260113|15:59:24.709823|S|79|5.27|0|79
C|SLI|20260113|15:59:41.412811|S|200|5.26|0|200
C|SLI|20260113|15:59:47.869155|S|70|5.255|0|70
C|SLI|20260113|15:59:49.572511|S|93|5.255|0|93
C|SLI|20260113|15:59:50.851290|S|80|5.255|0|80
C|SLI|20260113|15:59:51.509227|S|82|5.25|0|82
C|SLI|20260113|15:59:52.211252|S|78|5.25|0|78
C|SLI|20260113|15:59:52.525967|S|65|5.25|0|65
C|SLI|20260113|15:59:53.254489|S|39|5.25|0|39
C|SLM|20260113|09:30:00.490983|S|100|26.78|0|100
C|SLM|20260113|09:30:00.496040|S|100|26.78|0|100
C|SLM|20260113|09:45:16.598867|S|100|26.545|0|100
C|SLM|20260113|09:49:33.589140|S|100|26.45|0|100
C|SLM|20260113|10:04:39.574835|S|84|26.48|0|84
C|SLM|20260113|10:04:39.574888|S|16|26.48|0|16
C|SLM|20260113|10:26:00.400524|S|100|26.555|0|100
C|SLM|20260113|10:27:56.808846|S|100|26.595|0|100
C|SLM|20260113|10:35:04.209845|S|8|26.76|0|8
C|SLM|20260113|10:41:34.074587|S|13|26.95|0|13
C|SLM|20260113|10:50:25.192036|S|100|26.91|0|100
C|SLM|20260113|11:16:22.506754|S|100|26.88|0|100
C|SLM|20260113|11:16:22.506779|S|1|26.88|0|1
C|SLM|20260113|11:26:56.446463|S|13|26.72|0|13
C|SLM|20260113|11:30:27.067511|S|100|26.71|0|100
C|SLM|20260113|11:51:07.706570|S|100|26.66|0|100
C|SLM|20260113|12:23:37.766882|S|100|26.81|0|100
C|SLM|20260113|12:38:00.183611|S|1|26.76|0|1
C|SLM|20260113|13:17:56.120729|S|83|26.78|0|83
C|SLM|20260113|13:21:37.842705|S|100|26.785|0|100
C|SLM|20260113|14:10:27.018802|S|100|26.84|0|100
C|SLM|20260113|14:14:38.050588|S|100|26.85|0|100
C|SLM|20260113|14:23:22.291734|S|87|26.85|0|87
C|SLM|20260113|14:35:11.498408|S|100|26.83|0|100
C|SLM|20260113|15:00:24.408867|S|100|26.84|0|100
C|SLM|20260113|15:05:13.907570|S|87|26.86|0|87
C|SLM|20260113|15:18:20.784850|S|89|26.9|0|89
C|SLM|20260113|15:20:31.494807|S|62|26.91|0|62
C|SLM|20260113|15:23:56.508647|S|7|26.88|0|7
C|SLM|20260113|15:32:08.338983|S|6|26.84|0|6
C|SLM|20260113|15:33:52.715256|S|22|26.85|0|22
C|SLM|20260113|15:38:14.389255|S|6|26.85|0|6
C|SLM|20260113|15:39:13.341857|S|100|26.84|0|100
C|SLM|20260113|15:41:30.100429|S|25|26.845|0|25
C|SLM|20260113|15:49:11.080101|S|1|26.85|0|1
C|SLM|20260113|15:49:33.044479|S|3|26.835|0|3
C|SLM|20260113|15:49:55.598009|S|2|26.835|0|2
C|SLM|20260113|15:50:39.816296|S|1|26.84|0|1
C|SLM|20260113|15:53:00.001936|S|100|26.87|0|100
C|SLM|20260113|15:53:08.290860|S|150|26.865|0|150
C|SLM|20260113|15:53:08.290884|S|25|26.865|0|25
C|SLM|20260113|15:54:40.040249|S|100|26.81|0|100
C|SLM|20260113|15:58:16.001208|S|18|26.83|0|18
C|SLM|20260113|15:58:30.420798|S|8|26.83|0|8
C|SLM|20260113|15:59:03.564750|S|400|26.825|0|400
C|SLM|20260113|15:59:11.940134|S|100|26.815|0|100
C|SLM|20260113|15:59:11.941069|S|100|26.815|0|100
C|SLM|20260113|15:59:14.492174|S|100|26.815|0|100
C|SLM|20260113|15:59:16.377359|S|100|26.815|0|100
C|SLM|20260113|15:59:16.377420|S|100|26.815|0|100
C|SLM|20260113|15:59:19.609527|S|111|26.805|0|111
C|SLM|20260113|15:59:50.562795|S|1|26.805|0|1
C|SLM|20260113|15:59:50.706005|S|1|26.805|0|1
C|SLM|20260113|15:59:50.890331|S|1|26.81|0|1
C|SLM|20260113|15:59:54.032755|S|21|26.82|0|21
C|SLM|20260113|15:59:54.091191|S|100|26.83|0|100
C|SLM|20260113|15:59:54.143027|S|15|26.835|0|15
C|SLM|20260113|15:59:54.160858|S|100|26.83|0|100
C|SLM|20260113|15:59:54.196411|S|100|26.83|0|100
C|SLM|20260113|15:59:54.198344|S|100|26.83|0|100
C|SLM|20260113|15:59:54.231103|S|100|26.83|0|100
C|SLM|20260113|15:59:54.380245|S|48|26.83|0|48
C|SLM|20260113|15:59:54.434521|S|35|26.83|0|35
C|SLM|20260113|15:59:54.434521|S|22|26.83|0|22
C|SLM|20260113|15:59:55.234070|S|100|26.84|0|100
C|SLM|20260113|15:59:55.235323|S|100|26.84|0|100
C|SLM|20260113|15:59:55.236065|S|100|26.84|0|100
C|SLM|20260113|15:59:55.237924|S|100|26.84|0|100
C|SLM|20260113|15:59:55.238709|S|65|26.84|0|65
C|SLM|20260113|15:59:55.238710|S|35|26.84|0|35
C|SLM|20260113|15:59:55.239416|S|52|26.84|0|52
C|SLM|20260113|15:59:55.476809|S|100|26.83|0|100
C|SLMT|20260113|10:02:15.214318|S|25|2.125|0|25
C|SLMT|20260113|10:02:15.214389|S|25|2.125|0|25
C|SLMT|20260113|10:02:15.214451|S|25|2.125|0|25
C|SLMT|20260113|10:02:15.214512|S|25|2.125|0|25
C|SLMT|20260113|10:02:15.214574|S|25|2.125|0|25
C|SLMT|20260113|10:02:15.214634|S|25|2.125|0|25
C|SLMT|20260113|10:02:15.214694|S|25|2.125|0|25
C|SLMT|20260113|13:28:51.225910|S|100|2.085|0|100
C|SLMT|20260113|13:29:06.528277|S|100|2.085|0|100
C|SLMT|20260113|13:37:39.539092|S|153|2.105|0|153
C|SLMT|20260113|13:44:55.400524|S|100|2.095|0|100
C|SLMT|20260113|14:41:06.227980|S|100|2.105|0|100
C|SLMT|20260113|14:41:37.161456|S|100|2.105|0|100
C|SLMT|20260113|14:41:38.321656|S|100|2.105|0|100
C|SLMT|20260113|15:12:09.612366|S|100|2.125|0|100
C|SLMT|20260113|15:12:20.328096|S|100|2.125|0|100
C|SLMT|20260113|15:12:20.434270|S|100|2.125|0|100
C|SLMT|20260113|15:13:02.017809|S|100|2.125|0|100
C|SLMT|20260113|15:46:47.796580|S|100|2.095|0|100
C|SLMT|20260113|15:46:58.250560|S|100|2.095|0|100
C|SLMT|20260113|15:53:47.933792|S|300|2.075|0|300
C|SLMT|20260113|15:53:47.933897|S|25|2.075|0|25
C|SLMT|20260113|15:53:47.933971|S|25|2.075|0|25
C|SLMT|20260113|15:53:48.896970|S|100|2.065|0|100
C|SLMT|20260113|15:53:52.015745|S|100|2.065|0|100
C|SLMT|20260113|15:53:53.645116|S|16|2.065|0|16
C|SLN|20260113|09:51:25.772257|S|26|5.82|0|26
C|SLN|20260113|14:24:44.600084|S|10|5.9|0|10
C|SLN|20260113|14:58:50.739484|S|90|5.97|0|90
C|SLN|20260113|14:58:50.739484|S|58|5.97|0|58
C|SLN|20260113|15:57:40.677094|S|100|5.94|0|100
C|SLNH|20260113|09:49:56.688493|S|500|1.63|0|500
C|SLNH|20260113|10:28:26.205322|S|100|1.6|0|100
C|SLNH|20260113|10:32:59.376849|S|200|1.59|0|200
C|SLNH|20260113|10:33:09.422097|S|100|1.59|0|100
C|SLNH|20260113|10:33:24.388540|S|100|1.59|0|100
C|SLNH|20260113|10:35:58.687590|S|136|1.6|0|136
C|SLNH|20260113|10:35:58.687590|S|100|1.6|0|100
C|SLNH|20260113|10:36:13.904774|S|100|1.6|0|100
C|SLNH|20260113|10:37:36.430720|S|39|1.61|0|39
C|SLNH|20260113|10:37:36.430720|S|100|1.61|0|100
C|SLNH|20260113|10:38:36.337887|S|121|1.61|0|121
C|SLNH|20260113|10:38:46.217707|S|100|1.62|0|100
C|SLNH|20260113|11:07:55.699163|S|43|1.68|0|43
C|SLNH|20260113|11:07:55.699163|S|57|1.68|0|57
C|SLNH|20260113|11:22:06.379523|S|80|1.65|0|80
C|SLNH|20260113|12:28:55.320970|S|8|1.7|0|8
C|SLNH|20260113|12:39:45.121019|S|100|1.65|0|100
C|SLNH|20260113|13:03:27.777000|S|100|1.66|0|100
C|SLNH|20260113|14:06:40.060136|S|40|1.69|0|40
C|SLNH|20260113|14:36:32.275769|S|600|1.705|0|600
C|SLNH|20260113|14:58:10.488865|S|100|1.71|0|100
C|SLNH|20260113|15:02:39.412384|S|200|1.715|0|200
C|SLNH|20260113|15:02:51.313625|S|100|1.715|0|100
C|SLNH|20260113|15:03:10.664530|S|200|1.715|0|200
C|SLNH|20260113|15:03:23.308088|S|100|1.715|0|100
C|SLNH|20260113|15:03:40.091410|S|200|1.715|0|200
C|SLNH|20260113|15:03:58.897194|S|200|1.715|0|200
C|SLNH|20260113|15:04:09.962974|S|100|1.715|0|100
C|SLNH|20260113|15:04:26.280838|S|100|1.715|0|100
C|SLNH|20260113|15:04:41.678598|S|200|1.715|0|200
C|SLNH|20260113|15:05:00.748501|S|100|1.715|0|100
C|SLNH|20260113|15:05:15.394178|S|200|1.715|0|200
C|SLNH|20260113|15:05:29.395382|S|100|1.715|0|100
C|SLNH|20260113|15:05:36.571510|S|100|1.715|0|100
C|SLNH|20260113|15:05:55.501988|S|100|1.715|0|100
C|SLNH|20260113|15:06:08.733112|S|100|1.715|0|100
C|SLNH|20260113|15:06:25.292848|S|100|1.72|0|100
C|SLNH|20260113|15:06:25.292848|S|100|1.72|0|100
C|SLNH|20260113|15:06:41.585597|S|100|1.72|0|100
C|SLNH|20260113|15:06:51.902880|S|100|1.72|0|100
C|SLNH|20260113|15:07:08.073900|S|100|1.72|0|100
C|SLNH|20260113|15:07:23.463962|S|200|1.715|0|200
C|SLNH|20260113|15:07:38.410473|S|100|1.715|0|100
C|SLNH|20260113|15:07:49.441696|S|100|1.715|0|100
C|SLNH|20260113|15:08:04.512059|S|100|1.72|0|100
C|SLNH|20260113|15:08:33.177553|S|100|1.72|0|100
C|SLNH|20260113|15:08:44.291019|S|100|1.72|0|100
C|SLNH|20260113|15:08:53.209718|S|200|1.715|0|200
C|SLNH|20260113|15:08:56.991885|S|100|1.72|0|100
C|SLNH|20260113|15:09:15.762832|S|200|1.72|0|200
C|SLNH|20260113|15:09:52.398034|S|100|1.72|0|100
C|SLNH|20260113|15:10:13.892357|S|200|1.715|0|200
C|SLNH|20260113|15:15:06.580955|S|100|1.72|0|100
C|SLNH|20260113|15:15:37.595565|S|300|1.715|0|300
C|SLNH|20260113|15:15:54.138933|S|200|1.715|0|200
C|SLNH|20260113|15:16:04.133854|S|100|1.715|0|100
C|SLNH|20260113|15:16:22.157636|S|200|1.72|0|200
C|SLNH|20260113|15:16:38.333992|S|100|1.72|0|100
C|SLNH|20260113|15:16:54.232909|S|200|1.715|0|200
C|SLNH|20260113|15:17:05.683037|S|100|1.715|0|100
C|SLNH|20260113|15:17:16.775773|S|100|1.715|0|100
C|SLNH|20260113|15:17:33.081404|S|200|1.715|0|200
C|SLNH|20260113|15:17:45.004245|S|100|1.715|0|100
C|SLNH|20260113|15:23:56.094100|S|143|1.705|0|143
C|SLNH|20260113|15:24:10.417492|S|400|1.71|0|400
C|SLNH|20260113|15:26:18.048726|S|100|1.71|0|100
C|SLNH|20260113|15:26:26.640100|S|100|1.71|0|100
C|SLNH|20260113|15:27:19.707807|S|500|1.705|0|500
C|SLNH|20260113|15:27:38.018252|S|100|1.71|0|100
C|SLNH|20260113|15:27:49.031588|S|100|1.71|0|100
C|SLNH|20260113|15:28:42.700256|S|100|1.71|0|100
C|SLNH|20260113|15:28:54.600948|S|100|1.71|0|100
C|SLNH|20260113|15:29:07.439046|S|300|1.71|0|300
C|SLNH|20260113|15:44:20.892041|S|200|1.705|0|200
C|SLNH|20260113|15:52:10.353601|S|500|1.71|0|500
C|SLNH|20260113|15:58:52.248741|S|200|1.71|0|200
C|SLNH|20260113|15:59:45.708356|S|51|1.72|0|51
C|SLNH|20260113|15:59:45.708356|S|100|1.715|0|100
C|SLNH|20260113|15:59:48.283310|S|60|1.71|0|60
C|SLNH|20260113|15:59:48.391624|S|20|1.71|0|20
C|SLNH|20260113|15:59:53.071672|S|31|1.71|0|31
C|SLNHP|20260113|13:35:32.997818|S|50|11.09|0|50
C|SLNO|20260113|09:46:04.114996|S|1|40.88|0|1
C|SLNO|20260113|09:46:39.213203|S|1|40.88|0|1
C|SLNO|20260113|09:46:42.298043|S|1|40.86|0|1
C|SLNO|20260113|09:46:51.542986|S|1|40.86|0|1
C|SLNO|20260113|09:47:35.534864|S|1|40.84|0|1
C|SLNO|20260113|09:58:34.670669|S|100|40.35|0|100
C|SLNO|20260113|09:58:37.443824|S|100|40.27|0|100
C|SLNO|20260113|09:58:37.922853|S|100|40.25|0|100
C|SLNO|20260113|09:58:43.671146|S|100|40.25|0|100
C|SLNO|20260113|09:58:46.138923|S|100|40.25|0|100
C|SLNO|20260113|10:07:47.413433|S|100|39.76|0|100
C|SLNO|20260113|10:11:25.788665|S|50|39.85|0|50
C|SLNO|20260113|10:11:25.788665|S|38|39.81|0|38
C|SLNO|20260113|10:16:26.380264|S|100|39.505|0|100
C|SLNO|20260113|10:18:32.910804|S|100|39.58|0|100
C|SLNO|20260113|10:59:24.062346|S|100|40.195|0|100
C|SLNO|20260113|11:08:46.199469|S|50|39.97|0|50
C|SLNO|20260113|11:16:40.140268|S|100|39.78|0|100
C|SLNO|20260113|11:46:52.402520|S|70|39.795|0|70
C|SLNO|20260113|11:53:27.068326|S|100|40.04|0|100
C|SLNO|20260113|12:08:56.305517|S|1|40.09|0|1
C|SLNO|20260113|12:15:01.725990|S|1|40.04|0|1
C|SLNO|20260113|12:15:53.510565|S|1|40.03|0|1
C|SLNO|20260113|12:24:21.272217|S|5|40.12|0|5
C|SLNO|20260113|12:43:29.241747|S|1|40.08|0|1
C|SLNO|20260113|13:02:41.046615|S|100|40.25|0|100
C|SLNO|20260113|13:04:19.195097|S|50|40.33|0|50
C|SLNO|20260113|13:05:00.209800|S|120|40.39|0|120
C|SLNO|20260113|13:12:55.504239|S|82|40.56|0|82
C|SLNO|20260113|13:12:55.504240|S|22|40.55|0|22
C|SLNO|20260113|13:51:52.233831|S|11|40.59|0|11
C|SLNO|20260113|13:53:28.895460|S|50|40.51|0|50
C|SLNO|20260113|14:00:42.166394|S|100|40.645|0|100
C|SLNO|20260113|14:24:56.084481|S|19|40.98|0|19
C|SLNO|20260113|14:24:56.090474|S|41|40.98|0|41
C|SLNO|20260113|14:37:11.129626|S|120|41.03|0|120
C|SLNO|20260113|15:02:09.602174|S|1|41.27|0|1
C|SLNO|20260113|15:04:15.646749|S|50|41.35|0|50
C|SLNO|20260113|15:12:50.714659|S|6|41.43|0|6
C|SLNO|20260113|15:23:25.443245|S|50|41.31|0|50
C|SLNO|20260113|15:28:31.381548|S|50|41.37|0|50
C|SLNO|20260113|15:29:33.397210|S|62|41.41|0|62
C|SLNO|20260113|15:30:17.094603|S|100|41.405|0|100
C|SLNO|20260113|15:30:23.625380|S|100|41.405|0|100
C|SLNO|20260113|15:31:52.427047|S|120|41.37|0|120
C|SLNO|20260113|15:31:52.427048|S|27|41.36|0|27
C|SLNO|20260113|15:41:21.546794|S|200|41.21|0|200
C|SLNO|20260113|15:41:40.680384|S|100|41.115|0|100
C|SLNO|20260113|15:48:06.853137|S|90|41.28|0|90
C|SLNO|20260113|15:48:40.620758|S|200|41.255|0|200
C|SLNO|20260113|15:54:54.688082|S|100|41.34|0|100
C|SLNO|20260113|15:54:54.688082|S|8|41.35|0|8
C|SLNO|20260113|15:58:29.897006|S|100|41.48|0|100
C|SLNO|20260113|15:59:53.803961|S|1|41.52|0|1
C|SLON|20260113|14:58:07.092644|S|100|18.85|0|100
C|SLON|20260113|14:58:07.093778|S|100|18.86|0|100
C|SLP|20260113|10:06:01.038206|S|5|19.085|0|5
C|SLP|20260113|10:06:01.038279|S|5|19.085|0|5
C|SLP|20260113|10:06:01.038348|S|5|19.085|0|5
C|SLP|20260113|10:16:40.300026|S|100|19.29|0|100
C|SLQD|20260113|11:54:54.581970|S|100|50.75|0|100
C|SLQD|20260113|13:01:28.290190|S|100|50.75|0|100
C|SLQD|20260113|13:01:40.602418|S|100|50.75|0|100
C|SLQD|20260113|13:09:31.816010|S|100|50.75|0|100
C|SLQT|20260113|10:45:09.850017|S|71|1.57|0|71
C|SLQT|20260113|11:03:08.256246|S|61|1.56|0|61
C|SLQT|20260113|11:15:02.090173|S|100|1.55|0|100
C|SLQT|20260113|11:53:27.213972|E|200|1.56|0|200
C|SLQT|20260113|11:55:52.382337|E|200|1.56|0|200
C|SLQT|20260113|12:21:23.083870|S|71|1.57|0|71
C|SLQT|20260113|14:05:39.688580|E|28|1.52|0|28
C|SLQT|20260113|14:05:39.808820|E|2|1.52|0|2
C|SLQT|20260113|15:06:34.267664|E|100|1.54|0|100
C|SLQT|20260113|15:25:59.645868|S|100|1.55|0|100
C|SLQT|20260113|15:59:33.871733|S|100|1.54|0|100
C|SLQT|20260113|15:59:33.871733|E|300|1.54|0|300
C|SLQT|20260113|15:59:33.871733|E|66|1.54|0|66
C|SLQT|20260113|15:59:33.871733|S|100|1.54|0|100
C|SLQT|20260113|15:59:33.871734|E|34|1.54|0|34
C|SLQT|20260113|15:59:49.031159|E|4|1.54|0|4
C|SLQT|20260113|15:59:52.032148|E|100|1.54|0|100
C|SLQT|20260113|15:59:52.071540|E|100|1.54|0|100
C|SLS|20260113|09:30:21.688582|S|100|3.97|0|100
C|SLS|20260113|09:30:21.702853|S|300|3.965|0|300
C|SLS|20260113|09:30:21.833308|S|100|3.965|0|100
C|SLS|20260113|09:30:22.409668|S|300|3.935|0|300
C|SLS|20260113|09:30:22.419722|S|300|3.94|0|300
C|SLS|20260113|09:34:34.298880|S|100|3.865|0|100
C|SLS|20260113|09:35:32.155006|S|100|3.89|0|100
C|SLS|20260113|09:35:46.075995|S|100|3.905|0|100
C|SLS|20260113|09:37:05.437898|S|300|3.97|0|300
C|SLS|20260113|09:37:05.965653|S|100|3.965|0|100
C|SLS|20260113|09:37:05.978574|S|300|3.965|0|300
C|SLS|20260113|09:37:05.988968|S|300|3.965|0|300
C|SLS|20260113|09:37:05.999243|S|100|3.965|0|100
C|SLS|20260113|09:37:06.010755|S|100|3.965|0|100
C|SLS|20260113|09:37:06.056348|S|100|3.965|0|100
C|SLS|20260113|09:37:06.072014|S|300|3.965|0|300
C|SLS|20260113|09:37:06.090566|S|100|3.965|0|100
C|SLS|20260113|09:37:06.157204|S|100|3.965|0|100
C|SLS|20260113|09:37:06.172682|S|100|3.965|0|100
C|SLS|20260113|09:37:06.187686|S|300|3.965|0|300
C|SLS|20260113|09:37:06.273621|S|99|3.965|0|99
C|SLS|20260113|09:37:14.816844|S|100|3.965|0|100
C|SLS|20260113|09:37:14.834231|S|100|3.965|0|100
C|SLS|20260113|09:47:22.574759|S|30|4.005|0|30
C|SLS|20260113|09:47:22.574837|S|48|4.005|0|48
C|SLS|20260113|10:02:17.243822|S|100|3.955|0|100
C|SLS|20260113|10:02:17.243891|S|100|3.955|0|100
C|SLS|20260113|10:02:17.244487|S|8|3.955|0|8
C|SLS|20260113|10:05:40.042592|S|10|3.98|0|10
C|SLS|20260113|10:07:20.017390|S|17|3.98|0|17
C|SLS|20260113|10:08:12.427729|S|89|3.99|0|89
C|SLS|20260113|10:11:31.885085|S|49|3.98|0|49
C|SLS|20260113|10:20:04.825702|S|100|4.005|0|100
C|SLS|20260113|10:30:37.441209|S|16|4.01|0|16
C|SLS|20260113|10:35:52.859813|S|148|4.025|0|148
C|SLS|20260113|10:35:52.860238|S|52|4.025|0|52
C|SLS|20260113|10:41:35.769927|S|100|3.995|0|100
C|SLS|20260113|10:42:38.769604|S|110|3.945|0|110
C|SLS|20260113|10:42:38.769685|S|90|3.945|0|90
C|SLS|20260113|10:45:11.762004|S|110|4.035|0|110
C|SLS|20260113|10:54:42.495013|S|138|4.115|0|138
C|SLS|20260113|11:06:40.708192|S|10|4.04|0|10
C|SLS|20260113|11:10:46.591242|S|103|4.035|0|103
C|SLS|20260113|11:11:21.997690|S|103|4.025|0|103
C|SLS|20260113|11:13:19.507245|S|49|4.04|0|49
C|SLS|20260113|11:29:15.870209|S|2|3.96|0|2
C|SLS|20260113|11:29:44.506992|S|49|3.99|0|49
C|SLS|20260113|11:40:38.879289|S|500|3.985|0|500
C|SLS|20260113|11:40:38.879864|S|103|3.985|0|103
C|SLS|20260113|11:47:01.852706|S|10|4.03|0|10
C|SLS|20260113|11:59:13.892949|S|40|4.005|0|40
C|SLS|20260113|11:59:13.892986|S|22|4.005|0|22
C|SLS|20260113|11:59:13.893366|S|103|4.005|0|103
C|SLS|20260113|12:04:26.564591|S|103|3.985|0|103
C|SLS|20260113|12:04:26.564667|S|97|3.985|0|97
C|SLS|20260113|12:04:55.532172|S|12|3.99|0|12
C|SLS|20260113|12:11:38.743847|S|119|4.02|0|119
C|SLS|20260113|12:17:02.798399|S|72|4|0|72
C|SLS|20260113|12:17:06.611113|S|103|3.995|0|103
C|SLS|20260113|12:35:07.733931|S|72|4.01|0|72
C|SLS|20260113|12:42:41.880415|S|103|4.005|0|103
C|SLS|20260113|12:50:26.798014|S|100|3.985|0|100
C|SLS|20260113|12:51:06.816257|S|19|3.97|0|19
C|SLS|20260113|12:52:13.928608|S|100|3.97|0|100
C|SLS|20260113|12:55:17.579376|S|100|3.98|0|100
C|SLS|20260113|12:55:37.180336|S|100|3.97|0|100
C|SLS|20260113|12:56:19.898940|S|49|3.98|0|49
C|SLS|20260113|12:57:01.113235|S|100|3.97|0|100
C|SLS|20260113|12:57:03.693448|S|100|3.97|0|100
C|SLS|20260113|12:57:34.846777|S|52|3.95|0|52
C|SLS|20260113|13:00:11.628632|S|100|3.99|0|100
C|SLS|20260113|13:00:11.848551|S|21|3.99|0|21
C|SLS|20260113|13:00:11.848551|S|79|3.98|0|79
C|SLS|20260113|13:10:03.174402|S|100|3.985|0|100
C|SLS|20260113|13:10:08.155826|S|79|3.98|0|79
C|SLS|20260113|13:10:08.155826|S|21|3.985|0|21
C|SLS|20260113|13:10:08.160085|S|100|3.985|0|100
C|SLS|20260113|13:14:50.783987|S|49|4|0|49
C|SLS|20260113|13:14:50.783987|S|10|4|0|10
C|SLS|20260113|13:19:11.057298|S|200|3.97|0|200
C|SLS|20260113|13:19:23.240378|S|49|3.97|0|49
C|SLS|20260113|13:21:56.685239|S|100|3.98|0|100
C|SLS|20260113|13:32:26.172682|S|100|4.01|0|100
C|SLS|20260113|13:33:46.114214|S|95|4.01|0|95
C|SLS|20260113|13:34:17.601407|S|152|3.995|0|152
C|SLS|20260113|13:38:38.262739|S|100|4.025|0|100
C|SLS|20260113|13:39:02.988809|S|100|4.02|0|100
C|SLS|20260113|13:40:43.169354|S|75|4.01|0|75
C|SLS|20260113|13:45:52.518687|S|62|4.02|0|62
C|SLS|20260113|13:45:52.518687|S|100|4.02|0|100
C|SLS|20260113|13:47:15.971206|S|100|4.025|0|100
C|SLS|20260113|13:50:21.011659|S|10|4.02|0|10
C|SLS|20260113|13:52:12.129780|S|100|4.005|0|100
C|SLS|20260113|13:52:30.960446|S|100|4.01|0|100
C|SLS|20260113|13:53:50.330609|S|10|4.02|0|10
C|SLS|20260113|14:02:42.894673|S|73|3.98|0|73
C|SLS|20260113|14:06:25.270115|S|100|3.99|0|100
C|SLS|20260113|14:07:04.178557|S|100|3.99|0|100
C|SLS|20260113|14:07:06.916591|S|100|3.99|0|100
C|SLS|20260113|14:08:34.723663|S|100|3.99|0|100
C|SLS|20260113|14:09:44.559066|S|97|3.97|0|97
C|SLS|20260113|14:25:35.868439|S|100|4.035|0|100
C|SLS|20260113|14:26:24.977390|S|96|4.03|0|96
C|SLS|20260113|14:26:24.977390|S|4|4.03|0|4
C|SLS|20260113|14:27:12.084677|S|100|4.03|0|100
C|SLS|20260113|14:29:38.653853|S|100|4.03|0|100
C|SLS|20260113|14:33:06.473011|S|26|4.03|0|26
C|SLS|20260113|14:42:05.893430|S|49|4.03|0|49
C|SLS|20260113|14:44:16.075882|S|1|4.06|0|1
C|SLS|20260113|14:44:16.075882|S|100|4.06|0|100
C|SLS|20260113|14:47:31.075224|S|100|4.06|0|100
C|SLS|20260113|14:48:08.393555|S|100|4.07|0|100
C|SLS|20260113|14:49:28.411074|S|56|4.08|0|56
C|SLS|20260113|14:50:08.483180|S|1|4.09|0|1
C|SLS|20260113|14:52:18.071771|S|113|4.115|0|113
C|SLS|20260113|14:52:18.071772|S|87|4.115|0|87
C|SLS|20260113|14:52:22.594999|S|100|4.12|0|100
C|SLS|20260113|14:53:17.206333|S|100|4.12|0|100
C|SLS|20260113|14:56:44.221697|S|100|4.16|0|100
C|SLS|20260113|14:57:41.030117|S|100|4.16|0|100
C|SLS|20260113|14:58:13.898415|S|100|4.16|0|100
C|SLS|20260113|14:58:14.107928|S|100|4.16|0|100
C|SLS|20260113|14:58:28.882476|S|49|4.17|0|49
C|SLS|20260113|15:01:14.459568|S|100|4.17|0|100
C|SLS|20260113|15:01:20.762265|S|100|4.17|0|100
C|SLS|20260113|15:03:18.552462|S|113|4.135|0|113
C|SLS|20260113|15:03:37.229063|S|49|4.13|0|49
C|SLS|20260113|15:06:29.266601|S|50|4.145|0|50
C|SLS|20260113|15:07:18.398458|S|50|4.14|0|50
C|SLS|20260113|15:07:31.695097|S|4|4.14|0|4
C|SLS|20260113|15:09:31.916129|S|100|4.15|0|100
C|SLS|20260113|15:12:53.485058|S|113|4.145|0|113
C|SLS|20260113|15:12:53.485139|S|113|4.145|0|113
C|SLS|20260113|15:14:04.924136|S|100|4.14|0|100
C|SLS|20260113|15:14:18.093401|S|100|4.15|0|100
C|SLS|20260113|15:15:02.107963|S|100|4.145|0|100
C|SLS|20260113|15:21:12.541883|S|113|4.135|0|113
C|SLS|20260113|15:25:17.683855|S|88|4.105|0|88
C|SLS|20260113|15:26:41.625275|S|50|4.12|0|50
C|SLS|20260113|15:27:04.068646|S|100|4.11|0|100
C|SLS|20260113|15:27:49.417675|S|113|4.115|0|113
C|SLS|20260113|15:31:23.294111|S|100|4.14|0|100
C|SLS|20260113|15:31:23.294205|S|100|4.14|0|100
C|SLS|20260113|15:36:00.297179|S|11|4.12|0|11
C|SLS|20260113|15:40:40.001386|S|100|4.15|0|100
C|SLS|20260113|15:40:44.802765|S|1|4.15|0|1
C|SLS|20260113|15:41:18.405057|S|100|4.15|0|100
C|SLS|20260113|15:41:21.237250|S|100|4.15|0|100
C|SLS|20260113|15:41:25.958418|S|100|4.15|0|100
C|SLS|20260113|15:43:08.280039|S|100|4.145|0|100
C|SLS|20260113|15:43:16.688483|S|100|4.125|0|100
C|SLS|20260113|15:43:16.689625|S|46|4.125|0|46
C|SLS|20260113|15:43:17.899345|S|100|4.125|0|100
C|SLS|20260113|15:43:17.900057|S|7|4.12|0|7
C|SLS|20260113|15:43:17.900057|S|7|4.12|0|7
C|SLS|20260113|15:43:21.766001|S|100|4.105|0|100
C|SLS|20260113|15:43:22.814456|S|93|4.105|0|93
C|SLS|20260113|15:43:24.414694|S|93|4.105|0|93
C|SLS|20260113|15:43:24.414712|S|100|4.105|0|100
C|SLS|20260113|15:43:26.960942|S|100|4.105|0|100
C|SLS|20260113|15:46:06.449058|S|1|4.11|0|1
C|SLS|20260113|15:46:06.463187|S|100|4.1|0|100
C|SLS|20260113|15:46:23.405726|S|100|4.13|0|100
C|SLS|20260113|15:46:26.132433|S|100|4.13|0|100
C|SLS|20260113|15:46:26.133103|S|100|4.13|0|100
C|SLS|20260113|15:50:01.092912|S|100|4.12|0|100
C|SLS|20260113|15:54:40.942551|S|100|4.135|0|100
C|SLS|20260113|15:55:00.168174|S|100|4.15|0|100
C|SLS|20260113|15:56:57.012990|S|10|4.14|0|10
C|SLS|20260113|15:56:57.012990|S|50|4.14|0|50
C|SLS|20260113|15:57:49.927476|S|100|4.14|0|100
C|SLS|20260113|15:57:49.928177|S|360|4.14|0|360
C|SLS|20260113|15:57:49.928191|S|40|4.14|0|40
C|SLS|20260113|15:57:49.929795|S|117|4.135|0|117
C|SLS|20260113|15:57:49.930995|S|132|4.13|0|132
C|SLS|20260113|15:57:49.930995|S|100|4.13|0|100
C|SLS|20260113|15:57:49.935941|S|100|4.125|0|100
C|SLS|20260113|15:57:49.936019|S|100|4.125|0|100
C|SLS|20260113|15:57:49.936080|S|100|4.125|0|100
C|SLS|20260113|15:57:49.936139|S|100|4.125|0|100
C|SLS|20260113|15:58:31.117498|S|12|4.13|0|12
C|SLS|20260113|15:58:31.842968|S|12|4.13|0|12
C|SLS|20260113|15:58:49.207526|S|176|4.13|0|176
C|SLS|20260113|15:58:49.207527|S|1|4.13|0|1
C|SLS|20260113|15:59:31.175023|S|100|4.14|0|100
C|SLS|20260113|15:59:31.175023|S|53|4.14|0|53
C|SLS|20260113|15:59:48.879712|S|91|4.14|0|91
C|SLSR|20260113|09:35:53.610853|S|10|8.26|0|10
C|SLSR|20260113|09:38:25.009445|S|10|8.31|0|10
C|SLSR|20260113|09:38:25.009517|S|10|8.31|0|10
C|SLSR|20260113|09:38:25.009584|S|10|8.31|0|10
C|SLSR|20260113|09:38:25.009647|S|10|8.31|0|10
C|SLSR|20260113|09:38:25.009709|S|10|8.31|0|10
C|SLSR|20260113|09:38:25.009770|S|10|8.31|0|10
C|SLSR|20260113|09:38:25.009838|S|10|8.31|0|10
C|SLSR|20260113|15:59:56.066638|S|2|8.31|0|2
C|SLV|20260113|09:30:00.244559|S|1|80.03|0|1
C|SLV|20260113|09:30:00.259812|S|50|80.01|0|50
C|SLV|20260113|09:30:00.259886|S|49|80.01|0|49
C|SLV|20260113|09:30:00.259930|S|10|80.01|0|10
C|SLV|20260113|09:30:17.534589|S|70|79.77|0|70
C|SLV|20260113|09:30:17.534624|S|300|79.77|0|300
C|SLV|20260113|09:30:17.534659|S|100|79.77|0|100
C|SLV|20260113|09:30:17.534688|S|30|79.77|0|30
C|SLV|20260113|09:30:18.103441|S|100|79.75|0|100
C|SLV|20260113|09:30:18.103449|S|100|79.75|0|100
C|SLV|20260113|09:30:18.103498|S|100|79.75|0|100
C|SLV|20260113|09:30:18.691206|S|100|79.75|0|100
C|SLV|20260113|09:30:19.085403|S|63|79.75|0|63
C|SLV|20260113|09:30:19.085415|S|32|79.75|0|32
C|SLV|20260113|09:30:20.789036|S|383|79.77|0|383
C|SLV|20260113|09:30:20.789098|S|100|79.77|0|100
C|SLV|20260113|09:30:20.789161|S|17|79.77|0|17
C|SLV|20260113|09:30:21.052901|S|500|79.77|0|500
C|SLV|20260113|09:30:21.074469|S|200|79.77|0|200
C|SLV|20260113|09:30:21.077835|S|200|79.77|0|200
C|SLV|20260113|09:30:21.164817|S|300|79.76|0|300
C|SLV|20260113|09:30:21.565849|S|100|79.76|0|100
C|SLV|20260113|09:30:21.620986|S|100|79.76|0|100
C|SLV|20260113|09:30:22.578647|S|200|79.75|0|200
C|SLV|20260113|09:30:24.402962|S|20|79.74|0|20
C|SLV|20260113|09:30:24.933849|S|15|79.77|0|15
C|SLV|20260113|09:30:26.309463|S|100|79.87|0|100
C|SLV|20260113|09:30:26.554570|S|2|79.86|0|2
C|SLV|20260113|09:30:26.847029|S|9|79.885|0|9
C|SLV|20260113|09:30:27.492857|S|283|79.87|0|283
C|SLV|20260113|09:30:27.492857|S|39|79.875|0|39
C|SLV|20260113|09:30:30.422017|S|318|79.88|0|318
C|SLV|20260113|09:30:30.422653|S|318|79.88|0|318
C|SLV|20260113|09:30:30.422653|S|182|79.88|0|182
C|SLV|20260113|09:30:30.588139|S|67|79.89|0|67
C|SLV|20260113|09:30:30.591119|S|100|79.9|0|100
C|SLV|20260113|09:30:30.894382|S|100|79.91|0|100
C|SLV|20260113|09:30:32.569713|S|500|79.92|0|500
C|SLV|20260113|09:30:41.668667|S|200|79.9|0|200
C|SLV|20260113|09:31:01.827692|S|9|79.8|0|9
C|SLV|20260113|09:31:32.151393|S|5|79.975|0|5
C|SLV|20260113|09:31:36.307816|S|100|79.915|0|100
C|SLV|20260113|09:31:36.308324|S|229|79.915|0|229
C|SLV|20260113|09:31:57.572988|S|100|80.115|0|100
C|SLV|20260113|09:32:05.315658|S|10|80.15|0|10
C|SLV|20260113|09:32:05.662038|S|9|80.18|0|9
C|SLV|20260113|09:32:05.665389|S|1|80.18|0|1
C|SLV|20260113|09:32:19.123459|S|10|80.11|0|10
C|SLV|20260113|09:32:33.514378|S|10|79.92|0|10
C|SLV|20260113|09:32:38.651773|S|10|79.92|0|10
C|SLV|20260113|09:32:38.652371|S|9|79.92|0|9
C|SLV|20260113|09:32:52.680887|S|375|79.77|0|375
C|SLV|20260113|09:32:52.681156|S|292|79.77|0|292
C|SLV|20260113|09:33:09.585771|S|10|79.72|0|10
C|SLV|20260113|09:33:09.618815|S|10|79.68|0|10
C|SLV|20260113|09:33:31.530207|S|10|79.84|0|10
C|SLV|20260113|09:33:32.625158|S|10|79.79|0|10
C|SLV|20260113|09:33:39.172974|S|10|79.75|0|10
C|SLV|20260113|09:33:53.006540|S|10|79.82|0|10
C|SLV|20260113|09:34:51.017800|S|10|79.78|0|10
C|SLV|20260113|09:35:16.798750|S|10|79.78|0|10
C|SLV|20260113|09:35:16.799948|S|100|79.78|0|100
C|SLV|20260113|09:35:38.908996|S|24|79.85|0|24
C|SLV|20260113|09:36:10.607073|S|100|79.7|0|100
C|SLV|20260113|09:36:10.607079|S|200|79.7|0|200
C|SLV|20260113|09:36:25.830092|S|1|79.73|0|1
C|SLV|20260113|09:36:57.653052|S|1200|80|0|1200
C|SLV|20260113|09:37:11.305308|S|360|80|0|360
C|SLV|20260113|09:37:53.292306|S|1|79.94|0|1
C|SLV|20260113|09:38:45.354104|S|171|79.76|0|171
C|SLV|20260113|09:38:45.354104|S|329|79.755|0|329
C|SLV|20260113|09:39:35.565044|S|98|79.89|0|98
C|SLV|20260113|09:39:38.051430|S|10|79.91|0|10
C|SLV|20260113|09:39:46.882920|S|95|79.83|0|95
C|SLV|20260113|09:39:59.212544|S|100|79.84|0|100
C|SLV|20260113|09:40:07.898317|S|100|79.84|0|100
C|SLV|20260113|09:40:08.227300|S|88|79.8|0|88
C|SLV|20260113|09:40:08.582066|S|2|79.75|0|2
C|SLV|20260113|09:40:14.181402|S|1|79.81|0|1
C|SLV|20260113|09:40:40.272659|S|100|79.87|0|100
C|SLV|20260113|09:40:40.451467|S|100|79.87|0|100
C|SLV|20260113|09:40:40.961277|S|87|79.87|0|87
C|SLV|20260113|09:40:41.143624|S|100|79.86|0|100
C|SLV|20260113|09:40:54.985307|S|1|79.88|0|1
C|SLV|20260113|09:40:56.258848|S|24|79.9|0|24
C|SLV|20260113|09:41:19.405190|S|70|79.85|0|70
C|SLV|20260113|09:41:19.503530|S|30|79.85|0|30
C|SLV|20260113|09:41:19.503531|S|70|79.85|0|70
C|SLV|20260113|09:41:19.503656|S|70|79.85|0|70
C|SLV|20260113|09:41:19.503875|S|30|79.85|0|30
C|SLV|20260113|09:41:19.503876|S|70|79.85|0|70
C|SLV|20260113|09:41:19.557069|S|6|79.86|0|6
C|SLV|20260113|09:41:21.199124|S|100|79.92|0|100
C|SLV|20260113|09:41:25.576372|S|100|79.92|0|100
C|SLV|20260113|09:41:25.576548|S|100|79.92|0|100
C|SLV|20260113|09:41:26.868818|S|10|79.9|0|10
C|SLV|20260113|09:41:36.160795|S|100|79.95|0|100
C|SLV|20260113|09:41:36.160937|S|100|79.95|0|100
C|SLV|20260113|09:41:37.375495|S|30|79.96|0|30
C|SLV|20260113|09:41:37.595238|S|800|80|0|800
C|SLV|20260113|09:41:38.825709|S|50|80.04|0|50
C|SLV|20260113|09:41:40.970178|S|200|80.005|0|200
C|SLV|20260113|09:41:41.518324|S|200|80.005|0|200
C|SLV|20260113|09:41:42.062943|S|24|80.03|0|24
C|SLV|20260113|09:41:44.524442|S|100|80.025|0|100
C|SLV|20260113|09:41:44.913428|S|100|80.025|0|100
C|SLV|20260113|09:41:44.913428|S|790|80.05|0|790
C|SLV|20260113|09:41:45.748756|S|100|80.04|0|100
C|SLV|20260113|09:41:48.026113|S|100|80.07|0|100
C|SLV|20260113|09:41:50.544472|S|99|80.09|0|99
C|SLV|20260113|09:41:52.547572|S|100|80.09|0|100
C|SLV|20260113|09:41:52.775191|S|100|80.1|0|100
C|SLV|20260113|09:42:00.569846|S|50|80.12|0|50
C|SLV|20260113|09:42:02.185669|S|100|80.14|0|100
C|SLV|20260113|09:42:07.180372|S|68|80.1|0|68
C|SLV|20260113|09:42:08.049755|S|100|80.07|0|100
C|SLV|20260113|09:42:24.538677|S|100|80.08|0|100
C|SLV|20260113|09:42:25.428293|S|15|80.09|0|15
C|SLV|20260113|09:42:25.946730|S|100|80.1|0|100
C|SLV|20260113|09:42:25.965074|S|75|80.08|0|75
C|SLV|20260113|09:42:32.463765|S|70|80.275|0|70
C|SLV|20260113|09:42:47.127738|S|76|80.17|0|76
C|SLV|20260113|09:42:47.130487|S|100|80.18|0|100
C|SLV|20260113|09:42:47.643185|S|100|80.16|0|100
C|SLV|20260113|09:42:47.644177|S|100|80.16|0|100
C|SLV|20260113|09:42:47.662941|S|100|80.16|0|100
C|SLV|20260113|09:42:47.670173|S|100|80.16|0|100
C|SLV|20260113|09:42:47.696285|S|100|80.16|0|100
C|SLV|20260113|09:42:47.740512|S|100|80.16|0|100
C|SLV|20260113|09:42:47.798706|S|50|80.16|0|50
C|SLV|20260113|09:42:47.923328|S|10|80.16|0|10
C|SLV|20260113|09:42:49.400690|S|25|80.16|0|25
C|SLV|20260113|09:42:49.400703|S|12|80.16|0|12
C|SLV|20260113|09:42:58.637537|S|88|80.28|0|88
C|SLV|20260113|09:42:58.704409|S|50|80.28|0|50
C|SLV|20260113|09:42:58.704409|S|12|80.28|0|12
C|SLV|20260113|09:42:59.077678|S|100|80.28|0|100
C|SLV|20260113|09:42:59.288873|S|100|80.28|0|100
C|SLV|20260113|09:42:59.302473|S|100|80.28|0|100
C|SLV|20260113|09:42:59.381071|S|100|80.28|0|100
C|SLV|20260113|09:42:59.381760|S|100|80.28|0|100
C|SLV|20260113|09:42:59.572462|S|100|80.28|0|100
C|SLV|20260113|09:42:59.572587|S|100|80.28|0|100
C|SLV|20260113|09:43:17.967958|S|100|80.3|0|100
C|SLV|20260113|09:43:18.101092|S|10|80.3|0|10
C|SLV|20260113|09:43:20.840410|S|100|80.3|0|100
C|SLV|20260113|09:43:22.339568|S|28|80.33|0|28
C|SLV|20260113|09:43:22.920502|S|100|80.32|0|100
C|SLV|20260113|09:43:29.620370|S|70|80.24|0|70
C|SLV|20260113|09:43:30.038367|S|100|80.23|0|100
C|SLV|20260113|09:43:41.147811|S|100|80.28|0|100
C|SLV|20260113|09:43:50.338092|S|1|80.27|0|1
C|SLV|20260113|09:43:55.422074|S|50|80.27|0|50
C|SLV|20260113|09:43:55.422074|S|50|80.27|0|50
C|SLV|20260113|09:43:55.422692|S|50|80.27|0|50
C|SLV|20260113|09:43:55.422693|S|50|80.27|0|50
C|SLV|20260113|09:43:56.515049|S|100|80.26|0|100
C|SLV|20260113|09:43:56.854158|S|100|80.27|0|100
C|SLV|20260113|09:43:57.404781|S|100|80.27|0|100
C|SLV|20260113|09:44:00.659686|S|60|80.3|0|60
C|SLV|20260113|09:44:02.784389|S|100|80.28|0|100
C|SLV|20260113|09:44:07.950630|S|10|80.3|0|10
C|SLV|20260113|09:44:12.367408|S|49|80.3|0|49
C|SLV|20260113|09:44:15.401725|S|100|80.34|0|100
C|SLV|20260113|09:44:16.613859|S|63|80.33|0|63
C|SLV|20260113|09:44:16.680556|S|100|80.33|0|100
C|SLV|20260113|09:44:17.986860|S|100|80.3|0|100
C|SLV|20260113|09:44:18.124456|S|100|80.3|0|100
C|SLV|20260113|09:44:18.625047|S|55|80.3|0|55
C|SLV|20260113|09:44:19.083740|S|45|80.28|0|45
C|SLV|20260113|09:44:22.986489|S|50|80.29|0|50
C|SLV|20260113|09:44:23.359639|S|100|80.29|0|100
C|SLV|20260113|09:44:25.148368|S|100|80.26|0|100
C|SLV|20260113|09:44:25.483351|S|100|80.26|0|100
C|SLV|20260113|09:44:25.710339|S|25|80.26|0|25
C|SLV|20260113|09:44:25.875752|S|100|80.26|0|100
C|SLV|20260113|09:44:26.084424|S|100|80.245|0|100
C|SLV|20260113|09:44:30.530204|S|36|80.29|0|36
C|SLV|20260113|09:44:31.785104|S|10|80.29|0|10
C|SLV|20260113|09:44:33.602589|S|100|80.3|0|100
C|SLV|20260113|09:44:33.765028|S|24|80.31|0|24
C|SLV|20260113|09:44:36.305974|S|48|80.37|0|48
C|SLV|20260113|09:44:36.407953|S|52|80.38|0|52
C|SLV|20260113|09:44:36.407953|S|48|80.38|0|48
C|SLV|20260113|09:44:36.415191|S|52|80.38|0|52
C|SLV|20260113|09:44:36.663741|S|100|80.37|0|100
C|SLV|20260113|09:44:41.338548|S|96|80.37|0|96
C|SLV|20260113|09:44:42.180405|S|96|80.37|0|96
C|SLV|20260113|09:44:49.869398|S|100|80.33|0|100
C|SLV|20260113|09:44:51.645610|S|100|80.36|0|100
C|SLV|20260113|09:45:00.429453|S|1|80.36|0|1
C|SLV|20260113|09:45:01.940223|S|50|80.34|0|50
C|SLV|20260113|09:45:03.568015|S|50|80.32|0|50
C|SLV|20260113|09:45:06.390532|S|41|80.3|0|41
C|SLV|20260113|09:45:08.075929|S|100|80.31|0|100
C|SLV|20260113|09:45:08.126489|S|100|80.31|0|100
C|SLV|20260113|09:45:08.358757|S|100|80.34|0|100
C|SLV|20260113|09:45:08.778548|S|100|80.36|0|100
C|SLV|20260113|09:45:09.029619|S|100|80.38|0|100
C|SLV|20260113|09:45:09.050757|S|10|80.4|0|10
C|SLV|20260113|09:45:09.926300|S|100|80.38|0|100
C|SLV|20260113|09:45:09.968684|S|100|80.38|0|100
C|SLV|20260113|09:45:10.008448|S|100|80.39|0|100
C|SLV|20260113|09:45:12.282004|S|10|80.4|0|10
C|SLV|20260113|09:45:15.254678|S|10|80.36|0|10
C|SLV|20260113|09:45:15.792997|S|92|80.36|0|92
C|SLV|20260113|09:45:16.942202|S|100|80.38|0|100
C|SLV|20260113|09:45:17.098497|S|88|80.38|0|88
C|SLV|20260113|09:45:17.474171|S|12|80.38|0|12
C|SLV|20260113|09:45:18.590601|S|100|80.38|0|100
C|SLV|20260113|09:45:22.236943|S|100|80.38|0|100
C|SLV|20260113|09:45:23.327882|S|100|80.38|0|100
C|SLV|20260113|09:45:23.642389|S|10|80.35|0|10
C|SLV|20260113|09:45:24.721298|S|9|80.35|0|9
C|SLV|20260113|09:45:26.993359|S|100|80.35|0|100
C|SLV|20260113|09:45:30.284990|S|40|80.31|0|40
C|SLV|20260113|09:45:40.091607|S|100|80.26|0|100
C|SLV|20260113|09:45:43.591760|S|46|80.35|0|46
C|SLV|20260113|09:45:45.483233|S|52|80.36|0|52
C|SLV|20260113|09:45:53.823804|S|92|80.44|0|92
C|SLV|20260113|09:46:00.231932|S|100|80.48|0|100
C|SLV|20260113|09:46:06.667845|S|46|80.55|0|46
C|SLV|20260113|09:46:10.907767|S|84|80.49|0|84
C|SLV|20260113|09:46:18.566247|S|100|80.48|0|100
C|SLV|20260113|09:46:18.566685|S|100|80.49|0|100
C|SLV|20260113|09:46:19.585224|S|100|80.47|0|100
C|SLV|20260113|09:46:19.703328|S|50|80.48|0|50
C|SLV|20260113|09:46:22.152200|S|100|80.45|0|100
C|SLV|20260113|09:46:22.191596|S|95|80.45|0|95
C|SLV|20260113|09:46:22.577859|S|100|80.45|0|100
C|SLV|20260113|09:46:25.136666|S|100|80.46|0|100
C|SLV|20260113|09:46:25.439435|S|100|80.46|0|100
C|SLV|20260113|09:46:33.475017|S|100|80.42|0|100
C|SLV|20260113|09:46:38.837746|S|100|80.41|0|100
C|SLV|20260113|09:46:40.991520|S|72|80.45|0|72
C|SLV|20260113|09:46:43.342580|S|28|80.45|0|28
C|SLV|20260113|09:47:02.222489|S|50|80.53|0|50
C|SLV|20260113|09:47:02.809645|S|88|80.54|0|88
C|SLV|20260113|09:47:04.078808|S|50|80.55|0|50
C|SLV|20260113|09:47:04.359582|S|100|80.54|0|100
C|SLV|20260113|09:47:12.286883|S|20|80.53|0|20
C|SLV|20260113|09:47:12.289410|S|80|80.53|0|80
C|SLV|20260113|09:47:12.289536|S|100|80.53|0|100
C|SLV|20260113|09:47:21.770972|S|6|80.54|0|6
C|SLV|20260113|09:47:25.219875|S|3|80.6|0|3
C|SLV|20260113|09:47:30.162838|S|60|80.61|0|60
C|SLV|20260113|09:47:30.162865|S|38|80.61|0|38
C|SLV|20260113|09:47:30.175596|S|10|80.59|0|10
C|SLV|20260113|09:47:30.686583|S|100|80.6|0|100
C|SLV|20260113|09:47:30.908252|S|80|80.6|0|80
C|SLV|20260113|09:47:31.148150|S|100|80.59|0|100
C|SLV|20260113|09:47:40.864184|S|100|80.63|0|100
C|SLV|20260113|09:47:41.595798|S|100|80.65|0|100
C|SLV|20260113|09:47:43.124631|S|100|80.66|0|100
C|SLV|20260113|09:47:44.118241|S|100|80.67|0|100
C|SLV|20260113|09:47:47.050672|S|100|80.65|0|100
C|SLV|20260113|09:47:49.583039|S|59|80.66|0|59
C|SLV|20260113|09:47:49.900309|S|100|80.67|0|100
C|SLV|20260113|09:47:50.361967|S|31|80.7|0|31
C|SLV|20260113|09:47:50.362102|S|31|80.7|0|31
C|SLV|20260113|09:47:50.362206|S|31|80.7|0|31
C|SLV|20260113|09:47:50.362313|S|24|80.7|0|24
C|SLV|20260113|09:47:50.362313|S|7|80.7|0|7
C|SLV|20260113|09:47:50.585991|S|32|80.71|0|32
C|SLV|20260113|09:47:50.827280|S|32|80.71|0|32
C|SLV|20260113|09:47:50.827280|S|68|80.71|0|68
C|SLV|20260113|09:47:56.586489|S|1|80.69|0|1
C|SLV|20260113|09:47:56.959849|S|5|80.68|0|5
C|SLV|20260113|09:47:58.607014|S|100|80.67|0|100
C|SLV|20260113|09:47:58.922232|S|99|80.67|0|99
C|SLV|20260113|09:47:59.345497|S|100|80.67|0|100
C|SLV|20260113|09:48:14.980761|S|50|80.63|0|50
C|SLV|20260113|09:48:14.980761|S|42|80.63|0|42
C|SLV|20260113|09:48:14.998638|S|42|80.63|0|42
C|SLV|20260113|09:48:14.998638|S|50|80.63|0|50
C|SLV|20260113|09:48:22.688867|S|1|80.67|0|1
C|SLV|20260113|09:48:30.380585|S|33|80.64|0|33
C|SLV|20260113|09:48:32.475368|S|10|80.65|0|10
C|SLV|20260113|09:48:43.626684|S|48|80.67|0|48
C|SLV|20260113|09:48:46.270268|S|100|80.64|0|100
C|SLV|20260113|09:48:48.728796|S|17|80.65|0|17
C|SLV|20260113|09:48:48.963460|S|100|80.65|0|100
C|SLV|20260113|09:48:49.749115|S|100|80.66|0|100
C|SLV|20260113|09:48:49.865145|S|100|80.65|0|100
C|SLV|20260113|09:48:49.948477|S|100|80.66|0|100
C|SLV|20260113|09:48:51.503559|S|100|80.64|0|100
C|SLV|20260113|09:48:51.680623|S|100|80.64|0|100
C|SLV|20260113|09:48:52.078981|S|100|80.63|0|100
C|SLV|20260113|09:48:52.498354|S|100|80.62|0|100
C|SLV|20260113|09:48:53.188974|S|60|80.61|0|60
C|SLV|20260113|09:48:54.026015|S|32|80.59|0|32
C|SLV|20260113|09:48:54.080687|S|38|80.58|0|38
C|SLV|20260113|09:48:54.191201|S|100|80.56|0|100
C|SLV|20260113|09:48:54.285452|S|50|80.56|0|50
C|SLV|20260113|09:48:54.821329|S|100|80.58|0|100
C|SLV|20260113|09:48:55.623445|S|76|80.58|0|76
C|SLV|20260113|09:48:56.108436|S|100|80.57|0|100
C|SLV|20260113|09:48:59.700185|S|100|80.55|0|100
C|SLV|20260113|09:49:00.072143|S|100|80.54|0|100
C|SLV|20260113|09:49:00.293066|S|100|80.52|0|100
C|SLV|20260113|09:49:00.380937|S|100|80.52|0|100
C|SLV|20260113|09:49:00.749409|S|100|80.54|0|100
C|SLV|20260113|09:49:00.749798|S|100|80.54|0|100
C|SLV|20260113|09:49:00.916199|S|100|80.54|0|100
C|SLV|20260113|09:49:01.020042|S|10|80.54|0|10
C|SLV|20260113|09:49:01.046030|S|100|80.55|0|100
C|SLV|20260113|09:49:01.088602|S|65|80.55|0|65
C|SLV|20260113|09:49:08.194217|S|9|80.58|0|9
C|SLV|20260113|09:49:12.616225|S|100|80.62|0|100
C|SLV|20260113|09:49:15.377136|S|89|80.59|0|89
C|SLV|20260113|09:49:16.697503|S|100|80.6|0|100
C|SLV|20260113|09:49:45.135434|S|12|80.67|0|12
C|SLV|20260113|09:49:47.109509|S|10|80.62|0|10
C|SLV|20260113|09:50:01.721438|S|50|80.68|0|50
C|SLV|20260113|09:50:03.576826|S|100|80.72|0|100
C|SLV|20260113|09:50:04.095626|S|100|80.77|0|100
C|SLV|20260113|09:50:04.105049|S|100|80.77|0|100
C|SLV|20260113|09:50:06.744486|S|15|80.76|0|15
C|SLV|20260113|09:50:08.948875|S|88|80.76|0|88
C|SLV|20260113|09:50:08.949271|S|12|80.76|0|12
C|SLV|20260113|09:50:15.302454|S|3|80.67|0|3
C|SLV|20260113|09:50:17.243881|S|100|80.65|0|100
C|SLV|20260113|09:50:18.246006|S|7|80.59|0|7
C|SLV|20260113|09:50:18.333175|S|100|80.59|0|100
C|SLV|20260113|09:50:18.359674|S|100|80.59|0|100
C|SLV|20260113|09:50:21.569359|S|100|80.62|0|100
C|SLV|20260113|09:50:22.207847|S|100|80.62|0|100
C|SLV|20260113|09:50:28.055143|S|100|80.64|0|100
C|SLV|20260113|09:50:33.365549|S|10|80.59|0|10
C|SLV|20260113|09:50:33.366435|S|90|80.59|0|90
C|SLV|20260113|09:50:33.376933|S|19|80.59|0|19
C|SLV|20260113|09:50:36.016371|S|100|80.57|0|100
C|SLV|20260113|09:50:37.378483|S|100|80.56|0|100
C|SLV|20260113|09:50:37.627897|S|30|80.56|0|30
C|SLV|20260113|09:50:40.136213|S|38|80.57|0|38
C|SLV|20260113|09:50:41.321020|S|100|80.59|0|100
C|SLV|20260113|09:50:41.374481|S|90|80.58|0|90
C|SLV|20260113|09:50:45.370213|S|100|80.58|0|100
C|SLV|20260113|09:50:53.821133|S|75|80.68|0|75
C|SLV|20260113|09:50:55.865896|S|100|80.64|0|100
C|SLV|20260113|09:50:56.744875|S|100|80.63|0|100
C|SLV|20260113|09:50:57.586768|S|86|80.6|0|86
C|SLV|20260113|09:51:01.175624|S|80|80.6|0|80
C|SLV|20260113|09:51:05.720243|S|100|80.61|0|100
C|SLV|20260113|09:51:06.965383|S|100|80.62|0|100
C|SLV|20260113|09:51:07.308745|S|100|80.59|0|100
C|SLV|20260113|09:51:07.317570|S|100|80.58|0|100
C|SLV|20260113|09:51:10.073310|S|15|80.6|0|15
C|SLV|20260113|09:51:12.849563|S|100|80.6|0|100
C|SLV|20260113|09:51:12.849692|S|100|80.6|0|100
C|SLV|20260113|09:51:12.849807|S|100|80.6|0|100
C|SLV|20260113|09:51:12.849917|S|100|80.6|0|100
C|SLV|20260113|09:51:13.861601|S|100|80.6|0|100
C|SLV|20260113|09:51:13.880392|S|100|80.6|0|100
C|SLV|20260113|09:51:15.539154|S|100|80.55|0|100
C|SLV|20260113|09:51:16.223793|S|100|80.54|0|100
C|SLV|20260113|09:51:16.450446|S|100|80.53|0|100
C|SLV|20260113|09:51:16.561472|S|100|80.53|0|100
C|SLV|20260113|09:51:16.825225|S|100|80.52|0|100
C|SLV|20260113|09:51:17.609585|S|100|80.53|0|100
C|SLV|20260113|09:51:17.635329|S|65|80.53|0|65
C|SLV|20260113|09:51:19.652988|S|12|80.56|0|12
C|SLV|20260113|09:51:22.398395|S|100|80.61|0|100
C|SLV|20260113|09:51:25.432485|S|100|80.61|0|100
C|SLV|20260113|09:51:33.275557|S|100|80.62|0|100
C|SLV|20260113|09:51:36.996365|S|100|80.59|0|100
C|SLV|20260113|09:51:37.280906|S|100|80.59|0|100
C|SLV|20260113|09:51:37.788063|S|24|80.6|0|24
C|SLV|20260113|09:51:43.639951|S|100|80.62|0|100
C|SLV|20260113|09:51:49.643308|S|100|80.58|0|100
C|SLV|20260113|09:51:50.228672|S|100|80.55|0|100
C|SLV|20260113|09:51:50.619038|S|43|80.54|0|43
C|SLV|20260113|09:51:51.751501|S|100|80.53|0|100
C|SLV|20260113|09:51:54.716373|S|100|80.53|0|100
C|SLV|20260113|09:51:55.591389|S|100|80.54|0|100
C|SLV|20260113|09:51:57.398264|S|100|80.56|0|100
C|SLV|20260113|09:52:00.476004|S|26|80.56|0|26
C|SLV|20260113|09:52:08.538225|S|18|80.54|0|18
C|SLV|20260113|09:52:10.289375|S|55|80.55|0|55
C|SLV|20260113|09:52:10.289376|S|45|80.55|0|45
C|SLV|20260113|09:52:10.496723|S|100|80.54|0|100
C|SLV|20260113|09:52:10.634480|S|82|80.51|0|82
C|SLV|20260113|09:52:10.652800|S|32|80.48|0|32
C|SLV|20260113|09:52:10.767070|S|56|80.5|0|56
C|SLV|20260113|09:52:10.892003|S|100|80.5|0|100
C|SLV|20260113|09:52:11.179470|S|100|80.5|0|100
C|SLV|20260113|09:52:11.675052|S|100|80.49|0|100
C|SLV|20260113|09:52:13.000682|S|100|80.47|0|100
C|SLV|20260113|09:52:13.001170|S|43|80.47|0|43
C|SLV|20260113|09:52:15.381965|S|100|80.46|0|100
C|SLV|20260113|09:52:16.342303|S|100|80.46|0|100
C|SLV|20260113|09:52:16.342655|S|100|80.46|0|100
C|SLV|20260113|09:52:16.343155|S|100|80.46|0|100
C|SLV|20260113|09:52:16.354288|S|100|80.43|0|100
C|SLV|20260113|09:52:19.710732|S|33|80.44|0|33
C|SLV|20260113|09:52:20.282756|S|100|80.45|0|100
C|SLV|20260113|09:52:22.046568|S|100|80.45|0|100
C|SLV|20260113|09:52:23.818981|S|10|80.42|0|10
C|SLV|20260113|09:52:25.133275|S|100|80.44|0|100
C|SLV|20260113|09:52:30.266652|S|900|80.43|0|900
C|SLV|20260113|09:52:30.268680|S|500|80.44|0|500
C|SLV|20260113|09:52:30.460706|S|85|80.45|0|85
C|SLV|20260113|09:52:30.992282|S|100|80.47|0|100
C|SLV|20260113|09:52:32.228984|S|100|80.48|0|100
C|SLV|20260113|09:52:35.168464|S|100|80.47|0|100
C|SLV|20260113|09:52:35.327691|S|100|80.47|0|100
C|SLV|20260113|09:52:35.424458|S|51|80.47|0|51
C|SLV|20260113|09:52:36.901868|S|100|80.43|0|100
C|SLV|20260113|09:52:42.420771|S|48|80.43|0|48
C|SLV|20260113|09:52:43.550329|S|100|80.4|0|100
C|SLV|20260113|09:52:47.097311|S|100|80.44|0|100
C|SLV|20260113|09:52:52.258938|S|100|80.39|0|100
C|SLV|20260113|09:52:52.768814|S|85|80.39|0|85
C|SLV|20260113|09:52:54.026628|S|100|80.4|0|100
C|SLV|20260113|09:52:54.027091|S|100|80.4|0|100
C|SLV|20260113|09:52:54.089966|S|100|80.4|0|100
C|SLV|20260113|09:52:54.684556|S|59|80.42|0|59
C|SLV|20260113|09:53:00.151931|S|88|80.47|0|88
C|SLV|20260113|09:53:00.151931|S|12|80.47|0|12
C|SLV|20260113|09:53:05.948188|S|83|80.43|0|83
C|SLV|20260113|09:53:07.716836|S|60|80.44|0|60
C|SLV|20260113|09:53:07.722107|S|100|80.43|0|100
C|SLV|20260113|09:53:09.382411|S|100|80.45|0|100
C|SLV|20260113|09:53:11.248007|S|100|80.44|0|100
C|SLV|20260113|09:53:12.482372|S|100|80.44|0|100
C|SLV|20260113|09:53:13.019508|S|100|80.46|0|100
C|SLV|20260113|09:53:13.298567|S|100|80.45|0|100
C|SLV|20260113|09:53:16.036009|S|100|80.45|0|100
C|SLV|20260113|09:53:16.912302|S|2|80.45|0|2
C|SLV|20260113|09:53:26.915621|S|50|80.52|0|50
C|SLV|20260113|09:53:27.274038|S|100|80.53|0|100
C|SLV|20260113|09:53:29.095015|S|10|80.5|0|10
C|SLV|20260113|09:53:31.558898|S|58|80.5|0|58
C|SLV|20260113|09:53:36.232996|S|100|80.51|0|100
C|SLV|20260113|09:53:36.567843|S|97|80.52|0|97
C|SLV|20260113|09:53:36.567843|S|3|80.52|0|3
C|SLV|20260113|09:53:36.876424|S|100|80.52|0|100
C|SLV|20260113|09:53:36.876593|S|100|80.52|0|100
C|SLV|20260113|09:53:36.911491|S|22|80.53|0|22
C|SLV|20260113|09:53:40.949604|S|100|80.61|0|100
C|SLV|20260113|09:53:42.814265|S|66|80.61|0|66
C|SLV|20260113|09:53:43.197183|S|100|80.61|0|100
C|SLV|20260113|09:53:43.277399|S|100|80.61|0|100
C|SLV|20260113|09:53:44.265249|S|100|80.6|0|100
C|SLV|20260113|09:53:46.573399|S|100|80.56|0|100
C|SLV|20260113|09:53:47.605993|S|100|80.56|0|100
C|SLV|20260113|09:53:55.501003|S|13|80.58|0|13
C|SLV|20260113|09:53:55.605592|S|1|80.58|0|1
C|SLV|20260113|09:53:57.042121|S|100|80.58|0|100
C|SLV|20260113|09:54:00.111357|S|3|80.58|0|3
C|SLV|20260113|09:54:01.315889|S|100|80.56|0|100
C|SLV|20260113|09:54:01.824621|S|100|80.49|0|100
C|SLV|20260113|09:54:03.101677|S|100|80.49|0|100
C|SLV|20260113|09:54:05.084249|S|25|80.5|0|25
C|SLV|20260113|09:54:11.590793|S|100|80.48|0|100
C|SLV|20260113|09:54:13.091496|S|100|80.49|0|100
C|SLV|20260113|09:54:13.572519|S|6|80.49|0|6
C|SLV|20260113|09:54:19.615315|S|100|80.48|0|100
C|SLV|20260113|09:54:21.408292|S|10|80.5|0|10
C|SLV|20260113|09:54:21.588962|S|90|80.49|0|90
C|SLV|20260113|09:54:22.498409|S|73|80.47|0|73
C|SLV|20260113|09:54:22.499924|S|27|80.47|0|27
C|SLV|20260113|09:54:22.501004|S|73|80.47|0|73
C|SLV|20260113|09:54:22.501823|S|27|80.47|0|27
C|SLV|20260113|09:54:22.503322|S|27|80.47|0|27
C|SLV|20260113|09:54:22.503361|S|73|80.47|0|73
C|SLV|20260113|09:54:22.515474|S|91|80.46|0|91
C|SLV|20260113|09:54:23.132708|S|100|80.46|0|100
C|SLV|20260113|09:54:25.590024|S|77|80.48|0|77
C|SLV|20260113|09:54:27.075151|S|100|80.46|0|100
C|SLV|20260113|09:54:33.413712|S|88|80.51|0|88
C|SLV|20260113|09:54:33.413712|S|12|80.51|0|12
C|SLV|20260113|09:54:33.431649|S|100|80.51|0|100
C|SLV|20260113|09:54:36.849152|S|100|80.46|0|100
C|SLV|20260113|09:54:39.041231|S|100|80.42|0|100
C|SLV|20260113|09:54:39.062936|S|10|80.42|0|10
C|SLV|20260113|09:54:40.640973|S|100|80.4|0|100
C|SLV|20260113|09:54:41.290190|S|100|80.39|0|100
C|SLV|20260113|09:54:41.926448|S|100|80.33|0|100
C|SLV|20260113|09:54:41.931566|S|100|80.32|0|100
C|SLV|20260113|09:54:42.776871|S|100|80.35|0|100
C|SLV|20260113|09:54:43.274517|S|88|80.35|0|88
C|SLV|20260113|09:54:51.485539|S|13|80.36|0|13
C|SLV|20260113|09:54:52.621750|S|99|80.35|0|99
C|SLV|20260113|09:54:54.795646|S|100|80.41|0|100
C|SLV|20260113|09:54:59.319178|S|100|80.41|0|100
C|SLV|20260113|09:55:00.236861|S|100|80.41|0|100
C|SLV|20260113|09:55:00.420367|S|40|80.4|0|40
C|SLV|20260113|09:55:00.420382|S|60|80.4|0|60
C|SLV|20260113|09:55:04.175202|S|200|80.475|0|200
C|SLV|20260113|09:55:05.572260|S|100|80.47|0|100
C|SLV|20260113|09:55:07.436945|S|100|80.46|0|100
C|SLV|20260113|09:55:09.070699|S|100|80.46|0|100
C|SLV|20260113|09:55:09.670288|S|100|80.47|0|100
C|SLV|20260113|09:55:13.534499|S|100|80.495|0|100
C|SLV|20260113|09:55:13.537703|S|74|80.48|0|74
C|SLV|20260113|09:55:17.541337|S|92|80.47|0|92
C|SLV|20260113|09:55:17.687813|S|100|80.43|0|100
C|SLV|20260113|09:55:23.450413|S|2|80.44|0|2
C|SLV|20260113|09:55:31.802608|S|30|80.42|0|30
C|SLV|20260113|09:55:32.319907|S|1|80.42|0|1
C|SLV|20260113|09:55:38.013399|S|100|80.44|0|100
C|SLV|20260113|09:55:44.440372|S|100|80.47|0|100
C|SLV|20260113|09:55:44.444567|S|100|80.47|0|100
C|SLV|20260113|09:55:51.577828|S|12|80.41|0|12
C|SLV|20260113|09:55:53.028353|S|12|80.39|0|12
C|SLV|20260113|09:55:57.374066|S|100|80.39|0|100
C|SLV|20260113|09:55:57.404739|S|13|80.38|0|13
C|SLV|20260113|09:56:04.751805|S|88|80.39|0|88
C|SLV|20260113|09:56:05.152717|S|12|80.4|0|12
C|SLV|20260113|09:56:08.543518|S|100|80.4|0|100
C|SLV|20260113|09:56:09.246527|S|1|80.41|0|1
C|SLV|20260113|09:56:09.246527|S|99|80.41|0|99
C|SLV|20260113|09:56:10.136369|S|100|80.4|0|100
C|SLV|20260113|09:56:12.980552|S|74|80.4|0|74
C|SLV|20260113|09:56:14.825359|S|100|80.4|0|100
C|SLV|20260113|09:56:14.930098|S|100|80.42|0|100
C|SLV|20260113|09:56:14.930115|S|10|80.42|0|10
C|SLV|20260113|09:56:14.958251|S|100|80.43|0|100
C|SLV|20260113|09:56:17.704382|S|100|80.44|0|100
C|SLV|20260113|09:56:17.736651|S|100|80.45|0|100
C|SLV|20260113|09:56:17.736798|S|10|80.45|0|10
C|SLV|20260113|09:56:18.828450|S|100|80.41|0|100
C|SLV|20260113|09:56:22.331531|S|27|80.39|0|27
C|SLV|20260113|09:56:26.220241|S|100|80.42|0|100
C|SLV|20260113|09:56:29.087901|S|100|80.37|0|100
C|SLV|20260113|09:56:29.437553|S|100|80.39|0|100
C|SLV|20260113|09:56:32.575520|S|100|80.4|0|100
C|SLV|20260113|09:56:34.574815|S|100|80.39|0|100
C|SLV|20260113|09:56:40.833103|S|88|80.36|0|88
C|SLV|20260113|09:56:41.076825|S|100|80.36|0|100
C|SLV|20260113|09:56:41.683918|S|100|80.36|0|100
C|SLV|20260113|09:56:42.214252|S|100|80.36|0|100
C|SLV|20260113|09:56:42.939855|S|20|80.34|0|20
C|SLV|20260113|09:56:48.655114|S|100|80.43|0|100
C|SLV|20260113|09:56:53.446794|S|75|80.4|0|75
C|SLV|20260113|09:56:55.958514|S|100|80.42|0|100
C|SLV|20260113|09:57:00.127043|S|50|80.42|0|50
C|SLV|20260113|09:57:00.463086|S|50|80.42|0|50
C|SLV|20260113|09:57:00.463087|S|50|80.42|0|50
C|SLV|20260113|09:57:01.239862|S|100|80.4|0|100
C|SLV|20260113|09:57:04.789660|S|100|80.41|0|100
C|SLV|20260113|09:57:06.049616|S|100|80.4|0|100
C|SLV|20260113|09:57:07.063665|S|100|80.42|0|100
C|SLV|20260113|09:57:07.254403|S|100|80.415|0|100
C|SLV|20260113|09:57:10.459309|S|100|80.47|0|100
C|SLV|20260113|09:57:11.827865|S|60|80.44|0|60
C|SLV|20260113|09:57:15.255058|S|100|80.45|0|100
C|SLV|20260113|09:57:15.265005|S|35|80.45|0|35
C|SLV|20260113|09:57:21.724236|S|100|80.46|0|100
C|SLV|20260113|09:57:25.885876|S|88|80.47|0|88
C|SLV|20260113|09:57:27.079018|S|100|80.48|0|100
C|SLV|20260113|09:57:30.879567|S|75|80.49|0|75
C|SLV|20260113|09:57:31.092206|S|100|80.49|0|100
C|SLV|20260113|09:57:33.002942|S|100|80.48|0|100
C|SLV|20260113|09:57:33.011704|S|100|80.49|0|100
C|SLV|20260113|09:57:33.887733|S|24|80.48|0|24
C|SLV|20260113|09:57:34.816498|S|10|80.49|0|10
C|SLV|20260113|09:57:36.434893|S|14|80.47|0|14
C|SLV|20260113|09:57:37.680692|S|100|80.49|0|100
C|SLV|20260113|09:57:37.706490|S|69|80.5|0|69
C|SLV|20260113|09:57:49.369263|S|100|80.6|0|100
C|SLV|20260113|09:57:49.445736|S|100|80.59|0|100
C|SLV|20260113|09:58:06.982537|S|200|80.615|0|200
C|SLV|20260113|09:58:14.892522|S|9|80.61|0|9
C|SLV|20260113|09:58:23.363567|S|100|80.64|0|100
C|SLV|20260113|09:58:24.560617|S|100|80.67|0|100
C|SLV|20260113|09:58:29.089586|S|100|80.67|0|100
C|SLV|20260113|09:58:32.869379|S|100|80.66|0|100
C|SLV|20260113|09:58:48.224019|S|100|80.65|0|100
C|SLV|20260113|09:58:55.200263|S|1|80.66|0|1
C|SLV|20260113|09:59:00.122876|S|100|80.665|0|100
C|SLV|20260113|09:59:01.899410|S|100|80.71|0|100
C|SLV|20260113|09:59:03.944308|S|3|80.71|0|3
C|SLV|20260113|09:59:06.334145|S|100|80.7|0|100
C|SLV|20260113|09:59:07.370950|S|100|80.68|0|100
C|SLV|20260113|09:59:07.528376|S|100|80.68|0|100
C|SLV|20260113|09:59:08.386565|S|100|80.67|0|100
C|SLV|20260113|09:59:09.277036|S|100|80.67|0|100
C|SLV|20260113|09:59:10.015627|S|100|80.67|0|100
C|SLV|20260113|09:59:13.623184|S|100|80.66|0|100
C|SLV|20260113|09:59:13.905271|S|30|80.66|0|30
C|SLV|20260113|09:59:15.408039|S|100|80.67|0|100
C|SLV|20260113|09:59:19.894731|S|5|80.64|0|5
C|SLV|20260113|09:59:24.955581|S|100|80.59|0|100
C|SLV|20260113|09:59:24.955581|S|100|80.59|0|100
C|SLV|20260113|09:59:24.955591|S|25|80.59|0|25
C|SLV|20260113|09:59:25.589821|S|100|80.58|0|100
C|SLV|20260113|09:59:25.995691|S|100|80.58|0|100
C|SLV|20260113|09:59:26.760020|S|100|80.57|0|100
C|SLV|20260113|09:59:27.637140|S|100|80.55|0|100
C|SLV|20260113|09:59:32.826607|S|100|80.55|0|100
C|SLV|20260113|09:59:33.638493|S|65|80.51|0|65
C|SLV|20260113|09:59:35.103838|S|100|80.51|0|100
C|SLV|20260113|09:59:44.447555|S|60|80.51|0|60
C|SLV|20260113|09:59:44.447555|S|40|80.51|0|40
C|SLV|20260113|09:59:49.192213|S|100|80.53|0|100
C|SLV|20260113|09:59:49.547696|S|12|80.53|0|12
C|SLV|20260113|10:00:00.840746|S|100|80.515|0|100
C|SLV|20260113|10:00:01.703950|S|100|80.5|0|100
C|SLV|20260113|10:00:01.710887|S|100|80.49|0|100
C|SLV|20260113|10:00:02.568420|S|10|80.46|0|10
C|SLV|20260113|10:00:02.657781|S|97|80.45|0|97
C|SLV|20260113|10:00:04.028111|S|100|80.425|0|100
C|SLV|20260113|10:00:13.236710|S|91|80.49|0|91
C|SLV|20260113|10:00:13.244873|S|100|80.49|0|100
C|SLV|20260113|10:00:14.891753|S|100|80.47|0|100
C|SLV|20260113|10:00:18.498633|S|100|80.47|0|100
C|SLV|20260113|10:00:19.901290|S|25|80.44|0|25
C|SLV|20260113|10:00:53.532894|S|150|80.32|0|150
C|SLV|20260113|10:01:01.144376|S|100|80.27|0|100
C|SLV|20260113|10:01:01.280931|S|60|80.27|0|60
C|SLV|20260113|10:01:02.579440|S|100|80.29|0|100
C|SLV|20260113|10:01:09.325600|S|45|80.35|0|45
C|SLV|20260113|10:01:15.931380|S|60|80.32|0|60
C|SLV|20260113|10:01:38.299744|S|100|80.265|0|100
C|SLV|20260113|10:01:40.844223|S|100|80.24|0|100
C|SLV|20260113|10:01:41.206829|S|11|80.23|0|11
C|SLV|20260113|10:01:42.392259|S|100|80.22|0|100
C|SLV|20260113|10:01:42.478186|S|77|80.23|0|77
C|SLV|20260113|10:01:42.478187|S|23|80.23|0|23
C|SLV|20260113|10:01:44.709804|S|100|80.2|0|100
C|SLV|20260113|10:01:44.742828|S|100|80.2|0|100
C|SLV|20260113|10:01:47.185629|S|10|80.19|0|10
C|SLV|20260113|10:01:48.674876|S|100|80.19|0|100
C|SLV|20260113|10:01:48.900587|S|66|80.18|0|66
C|SLV|20260113|10:01:48.910287|S|44|80.18|0|44
C|SLV|20260113|10:01:49.514852|S|90|80.19|0|90
C|SLV|20260113|10:01:52.336540|S|100|80.17|0|100
C|SLV|20260113|10:01:52.342807|S|100|80.17|0|100
C|SLV|20260113|10:01:53.372491|S|100|80.16|0|100
C|SLV|20260113|10:01:59.516772|S|11|80.16|0|11
C|SLV|20260113|10:02:00.674510|S|20|80.12|0|20
C|SLV|20260113|10:02:01.538473|S|2|80.1|0|2
C|SLV|20260113|10:02:02.693725|S|88|80.05|0|88
C|SLV|20260113|10:02:04.094987|S|100|80.02|0|100
C|SLV|20260113|10:02:04.576948|S|100|80.01|0|100
C|SLV|20260113|10:02:04.995596|S|100|80.03|0|100
C|SLV|20260113|10:02:05.092229|S|88|80.03|0|88
C|SLV|20260113|10:02:05.257073|S|100|80.04|0|100
C|SLV|20260113|10:02:05.258527|S|100|80.04|0|100
C|SLV|20260113|10:02:06.596531|S|62|80.05|0|62
C|SLV|20260113|10:02:06.832802|S|100|80.06|0|100
C|SLV|20260113|10:02:08.611907|S|100|80.01|0|100
C|SLV|20260113|10:02:10.413209|S|24|80|0|24
C|SLV|20260113|10:02:11.343133|S|100|80.005|0|100
C|SLV|20260113|10:02:11.343134|S|4|80.01|0|4
C|SLV|20260113|10:02:11.349323|S|100|80.01|0|100
C|SLV|20260113|10:02:11.349897|S|100|80|0|100
C|SLV|20260113|10:02:11.354490|S|88|80.01|0|88
C|SLV|20260113|10:02:11.356852|S|12|80.01|0|12
C|SLV|20260113|10:02:11.356853|S|88|80.01|0|88
C|SLV|20260113|10:02:11.417485|S|100|80.02|0|100
C|SLV|20260113|10:02:12.414645|S|100|80.04|0|100
C|SLV|20260113|10:02:12.894844|S|100|80.05|0|100
C|SLV|20260113|10:02:12.895209|S|100|80.04|0|100
C|SLV|20260113|10:02:13.243575|S|100|80.04|0|100
C|SLV|20260113|10:02:13.809137|S|100|80.05|0|100
C|SLV|20260113|10:02:15.031355|S|100|80.05|0|100
C|SLV|20260113|10:02:16.294996|S|53|80.05|0|53
C|SLV|20260113|10:02:17.953857|S|50|80.06|0|50
C|SLV|20260113|10:02:18.821362|S|100|80.05|0|100
C|SLV|20260113|10:02:21.567261|S|50|80.07|0|50
C|SLV|20260113|10:02:24.917310|S|900|80|0|900
C|SLV|20260113|10:02:24.917310|S|100|80.02|0|100
C|SLV|20260113|10:02:25.215093|S|19|80.01|0|19
C|SLV|20260113|10:02:32.617934|S|83|80.01|0|83
C|SLV|20260113|10:02:33.378142|S|17|80.04|0|17
C|SLV|20260113|10:02:35.419298|S|100|80.05|0|100
C|SLV|20260113|10:02:37.135094|S|100|80.03|0|100
C|SLV|20260113|10:02:41.494482|S|100|80.02|0|100
C|SLV|20260113|10:02:41.860083|S|88|80.02|0|88
C|SLV|20260113|10:02:41.860098|S|12|80.02|0|12
C|SLV|20260113|10:02:43.076256|S|100|80.03|0|100
C|SLV|20260113|10:02:43.224456|S|100|80.06|0|100
C|SLV|20260113|10:02:44.402390|S|14|80.09|0|14
C|SLV|20260113|10:02:45.085232|S|100|80.09|0|100
C|SLV|20260113|10:02:45.557574|S|100|80.1|0|100
C|SLV|20260113|10:02:45.966064|S|100|80.11|0|100
C|SLV|20260113|10:02:47.703763|S|79|80.12|0|79
C|SLV|20260113|10:02:53.230730|S|100|80.18|0|100
C|SLV|20260113|10:02:58.626533|S|99|80.13|0|99
C|SLV|20260113|10:03:05.025080|S|78|80.06|0|78
C|SLV|20260113|10:03:05.377353|S|100|80.05|0|100
C|SLV|20260113|10:03:06.417676|S|22|80.08|0|22
C|SLV|20260113|10:03:07.994967|S|76|80.05|0|76
C|SLV|20260113|10:03:08.254246|S|100|80.07|0|100
C|SLV|20260113|10:03:13.167350|S|100|80.025|0|100
C|SLV|20260113|10:03:13.935917|S|100|80.02|0|100
C|SLV|20260113|10:03:15.571429|S|88|80.01|0|88
C|SLV|20260113|10:03:15.571631|S|12|80.01|0|12
C|SLV|20260113|10:03:15.571631|S|88|80.01|0|88
C|SLV|20260113|10:03:15.573430|S|100|80.01|0|100
C|SLV|20260113|10:03:16.581871|S|100|80.01|0|100
C|SLV|20260113|10:03:17.997144|S|100|80.03|0|100
C|SLV|20260113|10:03:21.796126|S|100|80.03|0|100
C|SLV|20260113|10:03:22.338704|S|12|80.06|0|12
C|SLV|20260113|10:03:22.478436|S|88|80.05|0|88
C|SLV|20260113|10:03:23.340138|S|100|80.09|0|100
C|SLV|20260113|10:03:24.545703|S|100|80.11|0|100
C|SLV|20260113|10:03:24.724118|S|100|80.11|0|100
C|SLV|20260113|10:03:24.781563|S|100|80.1|0|100
C|SLV|20260113|10:03:25.085873|S|100|80.1|0|100
C|SLV|20260113|10:03:25.731453|S|12|80.1|0|12
C|SLV|20260113|10:03:36.258879|S|63|80.09|0|63
C|SLV|20260113|10:03:36.383757|S|300|80.075|0|300
C|SLV|20260113|10:03:42.077295|S|79|80.055|0|79
C|SLV|20260113|10:03:42.689836|S|50|80.04|0|50
C|SLV|20260113|10:03:43.294175|S|88|80.06|0|88
C|SLV|20260113|10:03:46.296809|S|60|80.08|0|60
C|SLV|20260113|10:03:46.296830|S|40|80.08|0|40
C|SLV|20260113|10:03:51.814101|S|1|80.02|0|1
C|SLV|20260113|10:03:53.234180|S|95|80|0|95
C|SLV|20260113|10:03:59.211997|S|100|79.99|0|100
C|SLV|20260113|10:03:59.212064|S|100|79.99|0|100
C|SLV|20260113|10:04:16.387723|S|100|79.94|0|100
C|SLV|20260113|10:04:23.405548|S|100|79.99|0|100
C|SLV|20260113|10:04:49.268959|S|10|80.11|0|10
C|SLV|20260113|10:04:52.798064|S|200|80.14|0|200
C|SLV|20260113|10:05:03.597822|S|10|80.1|0|10
C|SLV|20260113|10:06:12.029861|S|72|80.23|0|72
C|SLV|20260113|10:06:31.070323|S|100|80.22|0|100
C|SLV|20260113|10:06:39.137231|S|108|80.28|0|108
C|SLV|20260113|10:06:39.137273|S|92|80.28|0|92
C|SLV|20260113|10:06:49.682632|S|100|80.235|0|100
C|SLV|20260113|10:06:51.618524|S|100|80.24|0|100
C|SLV|20260113|10:06:53.937360|S|10|80.27|0|10
C|SLV|20260113|10:06:56.692519|S|900|80.26|0|900
C|SLV|20260113|10:07:36.134389|S|100|80.28|0|100
C|SLV|20260113|10:07:38.242579|S|70|80.31|0|70
C|SLV|20260113|10:07:41.480451|S|100|80.32|0|100
C|SLV|20260113|10:07:41.481124|S|100|80.31|0|100
C|SLV|20260113|10:07:41.920150|S|100|80.33|0|100
C|SLV|20260113|10:07:42.036898|S|76|80.31|0|76
C|SLV|20260113|10:07:46.154215|S|10|80.31|0|10
C|SLV|20260113|10:07:51.008451|S|88|80.23|0|88
C|SLV|20260113|10:07:51.365937|S|100|80.22|0|100
C|SLV|20260113|10:07:54.760854|S|97|80.22|0|97
C|SLV|20260113|10:07:59.084142|S|88|80.27|0|88
C|SLV|20260113|10:07:59.084173|S|12|80.27|0|12
C|SLV|20260113|10:08:01.400901|S|100|80.27|0|100
C|SLV|20260113|10:08:08.575973|S|43|80.22|0|43
C|SLV|20260113|10:08:08.575974|S|57|80.22|0|57
C|SLV|20260113|10:08:09.369566|S|6|80.19|0|6
C|SLV|20260113|10:08:09.995589|S|10|80.16|0|10
C|SLV|20260113|10:08:11.716953|S|100|80.16|0|100
C|SLV|20260113|10:08:11.727908|S|100|80.16|0|100
C|SLV|20260113|10:08:11.807037|S|10|80.15|0|10
C|SLV|20260113|10:08:19.773883|S|100|80.18|0|100
C|SLV|20260113|10:08:19.773883|S|57|80.16|0|57
C|SLV|20260113|10:08:19.773883|S|900|80.18|0|900
C|SLV|20260113|10:08:19.775123|S|900|80.18|0|900
C|SLV|20260113|10:08:19.776099|S|900|80.18|0|900
C|SLV|20260113|10:08:30.561202|S|88|80.13|0|88
C|SLV|20260113|10:08:31.628568|S|100|80.14|0|100
C|SLV|20260113|10:08:32.361728|S|100|80.15|0|100
C|SLV|20260113|10:08:32.499383|S|11|80.145|0|11
C|SLV|20260113|10:08:32.499394|S|89|80.145|0|89
C|SLV|20260113|10:08:34.289110|S|100|80.13|0|100
C|SLV|20260113|10:08:39.071854|S|100|80.12|0|100
C|SLV|20260113|10:08:40.679368|S|100|80.12|0|100
C|SLV|20260113|10:08:43.845901|S|66|80.12|0|66
C|SLV|20260113|10:08:44.645839|S|62|80.1|0|62
C|SLV|20260113|10:08:46.173333|S|7|80.11|0|7
C|SLV|20260113|10:08:48.793562|S|7|80.09|0|7
C|SLV|20260113|10:08:50.299970|S|50|80.09|0|50
C|SLV|20260113|10:08:53.179958|S|100|80.08|0|100
C|SLV|20260113|10:08:53.628653|S|88|80.06|0|88
C|SLV|20260113|10:08:54.580865|S|100|80.06|0|100
C|SLV|20260113|10:08:55.419939|S|12|80.07|0|12
C|SLV|20260113|10:08:58.098853|S|100|80.08|0|100
C|SLV|20260113|10:08:58.146537|S|100|80.07|0|100
C|SLV|20260113|10:09:00.971117|S|10|80.09|0|10
C|SLV|20260113|10:09:00.992366|S|900|80.11|0|900
C|SLV|20260113|10:09:02.465535|S|100|80.09|0|100
C|SLV|20260113|10:09:03.377828|S|100|80.11|0|100
C|SLV|20260113|10:09:04.559072|S|100|80.09|0|100
C|SLV|20260113|10:09:09.600100|S|890|80.18|0|890
C|SLV|20260113|10:09:09.600100|S|10|80.17|0|10
C|SLV|20260113|10:09:10.386631|S|88|80.15|0|88
C|SLV|20260113|10:09:11.667582|S|100|80.13|0|100
C|SLV|20260113|10:09:13.748494|S|100|80.13|0|100
C|SLV|20260113|10:09:17.124235|S|100|80.19|0|100
C|SLV|20260113|10:09:17.125194|S|20|80.18|0|20
C|SLV|20260113|10:09:17.543717|S|100|80.18|0|100
C|SLV|20260113|10:09:18.080363|S|100|80.17|0|100
C|SLV|20260113|10:09:18.080563|S|100|80.17|0|100
C|SLV|20260113|10:09:22.457485|S|100|80.2|0|100
C|SLV|20260113|10:09:24.383915|S|100|80.22|0|100
C|SLV|20260113|10:09:37.908916|S|50|80.23|0|50
C|SLV|20260113|10:09:43.117782|S|88|80.24|0|88
C|SLV|20260113|10:09:51.119138|S|55|80.28|0|55
C|SLV|20260113|10:09:51.126596|S|100|80.27|0|100
C|SLV|20260113|10:09:52.335691|S|63|80.26|0|63
C|SLV|20260113|10:09:55.176929|S|100|80.26|0|100
C|SLV|20260113|10:10:00.112783|S|100|80.31|0|100
C|SLV|20260113|10:10:00.230640|S|12|80.29|0|12
C|SLV|20260113|10:10:02.171240|S|100|80.27|0|100
C|SLV|20260113|10:10:05.556035|S|100|80.23|0|100
C|SLV|20260113|10:10:06.395047|S|100|80.21|0|100
C|SLV|20260113|10:10:06.522901|S|100|80.2|0|100
C|SLV|20260113|10:10:06.947256|S|100|80.21|0|100
C|SLV|20260113|10:10:07.488876|S|76|80.21|0|76
C|SLV|20260113|10:10:16.689281|S|100|80.18|0|100
C|SLV|20260113|10:10:19.910266|S|100|80.23|0|100
C|SLV|20260113|10:10:25.379861|S|100|80.28|0|100
C|SLV|20260113|10:10:29.973219|S|100|80.27|0|100
C|SLV|20260113|10:10:32.642941|S|100|80.26|0|100
C|SLV|20260113|10:10:37.977296|S|99|80.26|0|99
C|SLV|20260113|10:10:39.582321|S|90|80.27|0|90
C|SLV|20260113|10:10:47.114570|S|59|80.27|0|59
C|SLV|20260113|10:10:51.179445|S|59|80.26|0|59
C|SLV|20260113|10:10:58.145254|S|61|80.29|0|61
C|SLV|20260113|10:10:58.145254|S|39|80.29|0|39
C|SLV|20260113|10:10:58.537302|S|100|80.29|0|100
C|SLV|20260113|10:10:59.071905|S|88|80.29|0|88
C|SLV|20260113|10:10:59.072173|S|100|80.29|0|100
C|SLV|20260113|10:10:59.469639|S|100|80.3|0|100
C|SLV|20260113|10:11:00.642641|S|100|80.32|0|100
C|SLV|20260113|10:11:00.647022|S|21|80.33|0|21
C|SLV|20260113|10:11:00.676927|S|10|80.35|0|10
C|SLV|20260113|10:11:01.235017|S|10|80.37|0|10
C|SLV|20260113|10:11:05.565199|S|50|80.42|0|50
C|SLV|20260113|10:11:05.737180|S|100|80.42|0|100
C|SLV|20260113|10:11:06.221916|S|2|80.39|0|2
C|SLV|20260113|10:11:06.460919|S|98|80.4|0|98
C|SLV|20260113|10:11:07.712883|S|10|80.41|0|10
C|SLV|20260113|10:11:08.497095|S|100|80.43|0|100
C|SLV|20260113|10:11:10.564791|S|100|80.43|0|100
C|SLV|20260113|10:11:10.993706|S|100|80.44|0|100
C|SLV|20260113|10:11:10.993868|S|20|80.44|0|20
C|SLV|20260113|10:11:13.516104|S|100|80.45|0|100
C|SLV|20260113|10:11:13.516104|S|900|80.45|0|900
C|SLV|20260113|10:11:13.516105|S|800|80.46|0|800
C|SLV|20260113|10:11:13.541237|S|88|80.445|0|88
C|SLV|20260113|10:11:16.263478|S|100|80.44|0|100
C|SLV|20260113|10:11:16.906319|S|81|80.44|0|81
C|SLV|20260113|10:11:25.964479|S|100|80.42|0|100
C|SLV|20260113|10:11:26.018513|S|40|80.43|0|40
C|SLV|20260113|10:11:26.744308|S|26|80.4|0|26
C|SLV|20260113|10:11:27.067442|S|100|80.4|0|100
C|SLV|20260113|10:11:28.343929|S|86|80.39|0|86
C|SLV|20260113|10:11:33.402041|S|100|80.41|0|100
C|SLV|20260113|10:11:33.611938|S|88|80.38|0|88
C|SLV|20260113|10:11:37.031828|S|100|80.4|0|100
C|SLV|20260113|10:11:40.082807|S|74|80.4|0|74
C|SLV|20260113|10:11:41.774212|S|28|80.42|0|28
C|SLV|20260113|10:11:46.062490|S|100|80.41|0|100
C|SLV|20260113|10:11:47.251871|S|100|80.41|0|100
C|SLV|20260113|10:11:53.504306|S|29|80.355|0|29
C|SLV|20260113|10:11:54.292747|S|100|80.36|0|100
C|SLV|20260113|10:11:56.113311|S|88|80.36|0|88
C|SLV|20260113|10:11:57.111230|S|100|80.37|0|100
C|SLV|20260113|10:11:57.195190|S|51|80.37|0|51
C|SLV|20260113|10:12:04.054554|S|100|80.38|0|100
C|SLV|20260113|10:12:08.453759|S|52|80.37|0|52
C|SLV|20260113|10:12:08.453760|S|36|80.37|0|36
C|SLV|20260113|10:12:10.688413|S|64|80.36|0|64
C|SLV|20260113|10:12:11.031705|S|2760|80.34|0|2760
C|SLV|20260113|10:12:11.031798|S|900|80.35|0|900
C|SLV|20260113|10:12:13.671944|S|10|80.27|0|10
C|SLV|20260113|10:12:14.282973|S|88|80.28|0|88
C|SLV|20260113|10:12:14.813719|S|2|80.26|0|2
C|SLV|20260113|10:12:15.200925|S|100|80.27|0|100
C|SLV|20260113|10:12:17.119830|S|50|80.26|0|50
C|SLV|20260113|10:12:30.055417|S|10|80.34|0|10
C|SLV|20260113|10:12:30.065434|S|6|80.35|0|6
C|SLV|20260113|10:12:30.068600|S|10|80.36|0|10
C|SLV|20260113|10:12:30.073186|S|10|80.37|0|10
C|SLV|20260113|10:12:32.254216|S|16|80.36|0|16
C|SLV|20260113|10:12:32.254228|S|84|80.36|0|84
C|SLV|20260113|10:12:33.340003|S|100|80.4|0|100
C|SLV|20260113|10:12:34.470467|S|47|80.4|0|47
C|SLV|20260113|10:12:36.356998|S|100|80.37|0|100
C|SLV|20260113|10:12:42.982897|S|100|80.37|0|100
C|SLV|20260113|10:12:56.090806|S|82|80.37|0|82
C|SLV|20260113|10:12:58.029604|S|88|80.33|0|88
C|SLV|20260113|10:13:01.534434|S|100|80.38|0|100
C|SLV|20260113|10:13:02.595519|S|100|80.41|0|100
C|SLV|20260113|10:13:05.093724|S|88|80.4|0|88
C|SLV|20260113|10:13:05.715000|S|12|80.41|0|12
C|SLV|20260113|10:13:09.866661|S|88|80.43|0|88
C|SLV|20260113|10:13:12.513366|S|100|80.41|0|100
C|SLV|20260113|10:13:22.554065|S|100|80.4|0|100
C|SLV|20260113|10:13:24.417807|S|5|80.39|0|5
C|SLV|20260113|10:13:26.682076|S|900|80.37|0|900
C|SLV|20260113|10:13:31.750179|S|100|80.38|0|100
C|SLV|20260113|10:13:31.750216|S|10|80.38|0|10
C|SLV|20260113|10:13:37.110104|S|60|80.4|0|60
C|SLV|20260113|10:13:43.562105|S|88|80.42|0|88
C|SLV|20260113|10:13:48.302663|S|100|80.43|0|100
C|SLV|20260113|10:13:51.144285|S|8|80.43|0|8
C|SLV|20260113|10:13:54.164795|S|100|80.39|0|100
C|SLV|20260113|10:13:58.011791|S|37|80.39|0|37
C|SLV|20260113|10:14:01.276837|S|100|80.41|0|100
C|SLV|20260113|10:14:05.732627|S|100|80.38|0|100
C|SLV|20260113|10:14:05.773613|S|100|80.35|0|100
C|SLV|20260113|10:14:09.833346|S|84|80.4|0|84
C|SLV|20260113|10:14:24.371926|S|100|80.35|0|100
C|SLV|20260113|10:14:28.733884|S|32|80.33|0|32
C|SLV|20260113|10:14:36.400825|S|19|80.34|0|19
C|SLV|20260113|10:14:41.165357|S|100|80.37|0|100
C|SLV|20260113|10:14:43.053571|S|100|80.32|0|100
C|SLV|20260113|10:14:44.354029|S|88|80.32|0|88
C|SLV|20260113|10:14:46.256700|S|12|80.33|0|12
C|SLV|20260113|10:14:53.054870|S|85|80.35|0|85
C|SLV|20260113|10:15:00.006851|S|100|80.34|0|100
C|SLV|20260113|10:15:02.490251|S|56|80.34|0|56
C|SLV|20260113|10:15:05.416395|S|10|80.31|0|10
C|SLV|20260113|10:15:07.688074|S|1|80.31|0|1
C|SLV|20260113|10:15:09.920222|S|59|80.31|0|59
C|SLV|20260113|10:15:40.325871|S|10|80.22|0|10
C|SLV|20260113|10:15:40.424717|S|10|80.21|0|10
C|SLV|20260113|10:15:59.627362|S|2800|80.15|0|2800
C|SLV|20260113|10:15:59.627362|S|900|80.15|0|900
C|SLV|20260113|10:16:11.939915|S|900|80.14|0|900
C|SLV|20260113|10:16:24.487557|S|10|80.13|0|10
C|SLV|20260113|10:16:29.738408|S|50|80.11|0|50
C|SLV|20260113|10:16:41.434422|S|88|80.07|0|88
C|SLV|20260113|10:16:43.156557|S|12|80.05|0|12
C|SLV|20260113|10:16:43.174483|S|900|80.02|0|900
C|SLV|20260113|10:16:43.174483|S|2800|80.02|0|2800
C|SLV|20260113|10:16:43.176251|S|900|80.02|0|900
C|SLV|20260113|10:16:43.182244|S|100|80.03|0|100
C|SLV|20260113|10:16:43.213260|S|42|80.02|0|42
C|SLV|20260113|10:16:44.762161|S|100|80.005|0|100
C|SLV|20260113|10:16:45.750214|S|64|79.99|0|64
C|SLV|20260113|10:16:45.750214|S|900|80|0|900
C|SLV|20260113|10:16:46.292691|S|100|80.03|0|100
C|SLV|20260113|10:16:48.073187|S|88|80.01|0|88
C|SLV|20260113|10:16:48.241676|S|900|80.03|0|900
C|SLV|20260113|10:16:48.246988|S|12|80.03|0|12
C|SLV|20260113|10:16:48.468187|S|68|80.03|0|68
C|SLV|20260113|10:16:48.765807|S|22|80.02|0|22
C|SLV|20260113|10:16:48.975376|S|900|80|0|900
C|SLV|20260113|10:16:53.371836|S|42|80.04|0|42
C|SLV|20260113|10:16:53.372227|S|42|80.04|0|42
C|SLV|20260113|10:17:01.633132|S|44|80.05|0|44
C|SLV|20260113|10:17:03.834773|S|100|80.05|0|100
C|SLV|20260113|10:17:10.582271|S|100|79.99|0|100
C|SLV|20260113|10:17:11.025942|S|88|80.01|0|88
C|SLV|20260113|10:17:11.044117|S|4|80.01|0|4
C|SLV|20260113|10:17:11.523250|S|63|80.01|0|63
C|SLV|20260113|10:17:11.669922|S|100|80.02|0|100
C|SLV|20260113|10:17:11.884569|S|10|80.04|0|10
C|SLV|20260113|10:17:12.781599|S|93|80.05|0|93
C|SLV|20260113|10:17:18.644483|S|100|80.07|0|100
C|SLV|20260113|10:17:18.901589|S|18|80.07|0|18
C|SLV|20260113|10:17:19.566855|S|82|80.08|0|82
C|SLV|20260113|10:17:20.645075|S|100|80.06|0|100
C|SLV|20260113|10:17:22.353212|S|10|80.04|0|10
C|SLV|20260113|10:17:22.426166|S|88|80.02|0|88
C|SLV|20260113|10:17:23.194134|S|100|80.02|0|100
C|SLV|20260113|10:17:24.222628|S|10|80.05|0|10
C|SLV|20260113|10:17:24.222628|S|90|80.06|0|90
C|SLV|20260113|10:17:28.062658|S|12|80.1|0|12
C|SLV|20260113|10:17:30.904829|S|100|80.11|0|100
C|SLV|20260113|10:17:37.163185|S|100|80.09|0|100
C|SLV|20260113|10:17:37.169916|S|100|80.08|0|100
C|SLV|20260113|10:17:40.115942|S|10|80.03|0|10
C|SLV|20260113|10:17:40.115942|S|803|80.02|0|803
C|SLV|20260113|10:17:45.580248|S|100|79.96|0|100
C|SLV|20260113|10:17:45.631936|S|100|79.91|0|100
C|SLV|20260113|10:17:46.532980|S|100|79.9|0|100
C|SLV|20260113|10:17:47.795557|S|31|79.89|0|31
C|SLV|20260113|10:17:48.192927|S|100|79.87|0|100
C|SLV|20260113|10:17:48.403816|S|100|79.88|0|100
C|SLV|20260113|10:17:48.463272|S|5|79.86|0|5
C|SLV|20260113|10:17:51.559607|S|66|79.86|0|66
C|SLV|20260113|10:17:51.825571|S|100|79.86|0|100
C|SLV|20260113|10:17:54.109970|S|50|79.84|0|50
C|SLV|20260113|10:17:59.255238|S|72|79.78|0|72
C|SLV|20260113|10:17:59.656056|S|30|79.78|0|30
C|SLV|20260113|10:18:01.404277|S|10|79.73|0|10
C|SLV|20260113|10:18:01.409560|S|8|79.69|0|8
C|SLV|20260113|10:18:01.444615|S|88|79.68|0|88
C|SLV|20260113|10:18:01.456375|S|37|79.69|0|37
C|SLV|20260113|10:18:01.456681|S|63|79.69|0|63
C|SLV|20260113|10:18:01.484957|S|100|79.69|0|100
C|SLV|20260113|10:18:01.573964|S|100|79.7|0|100
C|SLV|20260113|10:18:01.736364|S|100|79.71|0|100
C|SLV|20260113|10:18:01.746826|S|100|79.72|0|100
C|SLV|20260113|10:18:01.900343|S|100|79.71|0|100
C|SLV|20260113|10:18:02.024157|S|100|79.71|0|100
C|SLV|20260113|10:18:02.190419|S|100|79.69|0|100
C|SLV|20260113|10:18:02.194939|S|27|79.68|0|27
C|SLV|20260113|10:18:02.672973|S|900|79.71|0|900
C|SLV|20260113|10:18:02.938514|S|88|79.7|0|88
C|SLV|20260113|10:18:02.940829|S|19|79.7|0|19
C|SLV|20260113|10:18:05.592376|S|100|79.69|0|100
C|SLV|20260113|10:18:06.060362|S|88|79.71|0|88
C|SLV|20260113|10:18:06.249989|S|100|79.72|0|100
C|SLV|20260113|10:18:06.522650|S|75|79.71|0|75
C|SLV|20260113|10:18:08.358816|S|25|79.72|0|25
C|SLV|20260113|10:18:08.576587|S|100|79.71|0|100
C|SLV|20260113|10:18:08.660115|S|600|79.7|0|600
C|SLV|20260113|10:18:09.394190|S|400|79.7|0|400
C|SLV|20260113|10:18:09.894580|S|100|79.7|0|100
C|SLV|20260113|10:18:12.057549|S|25|79.68|0|25
C|SLV|20260113|10:18:13.339911|S|100|79.71|0|100
C|SLV|20260113|10:18:13.585522|S|100|79.69|0|100
C|SLV|20260113|10:18:16.002132|S|100|79.66|0|100
C|SLV|20260113|10:18:17.105687|S|50|79.65|0|50
C|SLV|20260113|10:18:17.770572|S|10|79.64|0|10
C|SLV|20260113|10:18:18.107616|S|100|79.62|0|100
C|SLV|20260113|10:18:18.128044|S|100|79.63|0|100
C|SLV|20260113|10:18:18.261876|S|100|79.63|0|100
C|SLV|20260113|10:18:18.902371|S|100|79.62|0|100
C|SLV|20260113|10:18:19.183159|S|900|79.65|0|900
C|SLV|20260113|10:18:19.183159|S|86|79.65|0|86
C|SLV|20260113|10:18:19.584523|S|1|79.63|0|1
C|SLV|20260113|10:18:20.954327|S|100|79.61|0|100
C|SLV|20260113|10:18:20.954638|S|7|79.6|0|7
C|SLV|20260113|10:18:20.959025|S|100|79.6|0|100
C|SLV|20260113|10:18:21.529813|S|31|79.6|0|31
C|SLV|20260113|10:18:21.786918|S|100|79.62|0|100
C|SLV|20260113|10:18:22.611122|S|96|79.62|0|96
C|SLV|20260113|10:18:23.422866|S|88|79.67|0|88
C|SLV|20260113|10:18:23.582315|S|100|79.68|0|100
C|SLV|20260113|10:18:23.811996|S|100|79.68|0|100
C|SLV|20260113|10:18:24.051384|S|100|79.67|0|100
C|SLV|20260113|10:18:24.052595|S|9|79.67|0|9
C|SLV|20260113|10:18:24.087299|S|91|79.67|0|91
C|SLV|20260113|10:18:24.646381|S|100|79.69|0|100
C|SLV|20260113|10:18:24.868907|S|82|79.67|0|82
C|SLV|20260113|10:18:28.444364|S|50|79.67|0|50
C|SLV|20260113|10:18:32.288909|S|100|79.67|0|100
C|SLV|20260113|10:18:33.666756|S|100|79.67|0|100
C|SLV|20260113|10:18:33.852875|S|81|79.68|0|81
C|SLV|20260113|10:18:34.751579|S|100|79.72|0|100
C|SLV|20260113|10:18:34.805130|S|100|79.72|0|100
C|SLV|20260113|10:18:34.845236|S|100|79.71|0|100
C|SLV|20260113|10:18:34.871654|S|19|79.69|0|19
C|SLV|20260113|10:18:34.877143|S|9|79.7|0|9
C|SLV|20260113|10:18:37.091069|S|100|79.74|0|100
C|SLV|20260113|10:18:37.621814|S|70|79.72|0|70
C|SLV|20260113|10:18:39.168893|S|88|79.67|0|88
C|SLV|20260113|10:18:39.168918|S|12|79.67|0|12
C|SLV|20260113|10:18:41.965002|S|900|79.66|0|900
C|SLV|20260113|10:18:43.147700|S|4|79.64|0|4
C|SLV|20260113|10:18:43.155920|S|88|79.64|0|88
C|SLV|20260113|10:18:44.304146|S|92|79.65|0|92
C|SLV|20260113|10:18:44.369161|S|100|79.63|0|100
C|SLV|20260113|10:18:46.509329|S|100|79.61|0|100
C|SLV|20260113|10:18:47.235005|S|100|79.6|0|100
C|SLV|20260113|10:18:47.235005|S|900|79.59|0|900
C|SLV|20260113|10:18:47.632994|S|50|79.57|0|50
C|SLV|20260113|10:18:47.691037|S|1|79.57|0|1
C|SLV|20260113|10:18:48.680396|S|100|79.52|0|100
C|SLV|20260113|10:18:49.668076|S|100|79.52|0|100
C|SLV|20260113|10:18:50.503789|S|35|79.55|0|35
C|SLV|20260113|10:18:50.503828|S|10|79.55|0|10
C|SLV|20260113|10:18:50.517016|S|8|79.57|0|8
C|SLV|20260113|10:18:51.053622|S|100|79.57|0|100
C|SLV|20260113|10:18:51.706734|S|97|79.57|0|97
C|SLV|20260113|10:18:53.949498|S|100|79.57|0|100
C|SLV|20260113|10:18:54.770698|S|100|79.59|0|100
C|SLV|20260113|10:18:56.283108|S|100|79.57|0|100
C|SLV|20260113|10:18:58.344574|S|32|79.58|0|32
C|SLV|20260113|10:18:58.579095|S|95|79.59|0|95
C|SLV|20260113|10:19:00.291205|S|100|79.59|0|100
C|SLV|20260113|10:19:01.365037|S|88|79.56|0|88
C|SLV|20260113|10:19:03.901462|S|100|79.64|0|100
C|SLV|20260113|10:19:04.701208|S|6|79.67|0|6
C|SLV|20260113|10:19:08.402335|S|100|79.71|0|100
C|SLV|20260113|10:19:12.272115|S|100|79.74|0|100
C|SLV|20260113|10:19:12.320947|S|9|79.73|0|9
C|SLV|20260113|10:19:14.343029|S|17|79.74|0|17
C|SLV|20260113|10:19:21.654729|S|88|79.71|0|88
C|SLV|20260113|10:19:21.654741|S|12|79.71|0|12
C|SLV|20260113|10:19:22.321421|S|100|79.72|0|100
C|SLV|20260113|10:19:23.207122|S|50|79.71|0|50
C|SLV|20260113|10:19:23.787324|S|1|79.72|0|1
C|SLV|20260113|10:19:23.921497|S|100|79.71|0|100
C|SLV|20260113|10:19:26.219798|S|76|79.73|0|76
C|SLV|20260113|10:19:29.384261|S|10|79.72|0|10
C|SLV|20260113|10:19:30.061471|S|77|79.7|0|77
C|SLV|20260113|10:19:32.829235|S|93|79.66|0|93
C|SLV|20260113|10:19:32.983034|S|100|79.65|0|100
C|SLV|20260113|10:19:33.729346|S|100|79.6|0|100
C|SLV|20260113|10:19:33.881396|S|100|79.59|0|100
C|SLV|20260113|10:19:33.882226|S|100|79.59|0|100
C|SLV|20260113|10:19:33.890800|S|100|79.59|0|100
C|SLV|20260113|10:19:34.095843|S|85|79.58|0|85
C|SLV|20260113|10:19:34.858750|S|100|79.56|0|100
C|SLV|20260113|10:19:34.968698|S|100|79.55|0|100
C|SLV|20260113|10:19:34.968698|S|100|79.555|0|100
C|SLV|20260113|10:19:35.147177|S|100|79.58|0|100
C|SLV|20260113|10:19:35.147575|S|100|79.58|0|100
C|SLV|20260113|10:19:35.196214|S|27|79.57|0|27
C|SLV|20260113|10:19:35.255246|S|900|79.56|0|900
C|SLV|20260113|10:19:37.222655|S|100|79.52|0|100
C|SLV|20260113|10:19:37.530090|S|53|79.5|0|53
C|SLV|20260113|10:19:40.124020|S|100|79.54|0|100
C|SLV|20260113|10:19:40.863723|S|100|79.53|0|100
C|SLV|20260113|10:19:41.074616|S|100|79.53|0|100
C|SLV|20260113|10:19:41.238864|S|100|79.53|0|100
C|SLV|20260113|10:19:43.002255|S|100|79.56|0|100
C|SLV|20260113|10:19:43.038792|S|8|79.55|0|8
C|SLV|20260113|10:19:45.348672|S|100|79.54|0|100
C|SLV|20260113|10:19:45.613833|S|100|79.54|0|100
C|SLV|20260113|10:19:46.966359|S|100|79.56|0|100
C|SLV|20260113|10:19:47.316654|S|50|79.57|0|50
C|SLV|20260113|10:19:49.327801|S|100|79.63|0|100
C|SLV|20260113|10:19:49.337701|S|90|79.64|0|90
C|SLV|20260113|10:19:50.209347|S|100|79.64|0|100
C|SLV|20260113|10:19:53.363472|S|3|79.66|0|3
C|SLV|20260113|10:19:57.337218|S|100|79.67|0|100
C|SLV|20260113|10:19:57.461088|S|100|79.66|0|100
C|SLV|20260113|10:20:01.109292|S|100|79.67|0|100
C|SLV|20260113|10:20:01.975892|S|100|79.67|0|100
C|SLV|20260113|10:20:02.614186|S|20|79.65|0|20
C|SLV|20260113|10:20:02.614209|S|80|79.65|0|80
C|SLV|20260113|10:20:02.620914|S|100|79.63|0|100
C|SLV|20260113|10:20:02.634176|S|100|79.61|0|100
C|SLV|20260113|10:20:03.145619|S|100|79.63|0|100
C|SLV|20260113|10:20:07.012899|S|35|79.61|0|35
C|SLV|20260113|10:20:09.820992|S|3|79.6|0|3
C|SLV|20260113|10:20:12.408313|S|10|79.6|0|10
C|SLV|20260113|10:20:12.967548|S|10|79.61|0|10
C|SLV|20260113|10:20:20.706547|S|88|79.64|0|88
C|SLV|20260113|10:20:20.977473|S|12|79.64|0|12
C|SLV|20260113|10:20:25.333045|S|100|79.58|0|100
C|SLV|20260113|10:20:25.674003|S|100|79.57|0|100
C|SLV|20260113|10:20:25.833611|S|100|79.56|0|100
C|SLV|20260113|10:20:26.017856|S|88|79.55|0|88
C|SLV|20260113|10:20:26.061327|S|100|79.55|0|100
C|SLV|20260113|10:20:26.449957|S|100|79.55|0|100
C|SLV|20260113|10:20:27.446346|S|193|79.52|0|193
C|SLV|20260113|10:20:28.091245|S|100|79.52|0|100
C|SLV|20260113|10:20:28.091386|S|100|79.52|0|100
C|SLV|20260113|10:20:28.468425|S|100|79.54|0|100
C|SLV|20260113|10:20:28.824595|S|76|79.55|0|76
C|SLV|20260113|10:20:29.169390|S|100|79.56|0|100
C|SLV|20260113|10:20:50.464017|S|88|79.55|0|88
C|SLV|20260113|10:20:51.479375|S|900|79.55|0|900
C|SLV|20260113|10:21:52.256734|S|9|79.62|0|9
C|SLV|20260113|10:22:00.731844|S|7|79.65|0|7
C|SLV|20260113|10:22:12.499925|S|88|79.74|0|88
C|SLV|20260113|10:23:35.717182|S|88|79.47|0|88
C|SLV|20260113|10:23:35.717182|S|300|79.47|0|300
C|SLV|20260113|10:23:49.848397|S|64|79.48|0|64
C|SLV|20260113|10:24:20.464751|S|9|79.37|0|9
C|SLV|20260113|10:24:38.117829|S|88|79.38|0|88
C|SLV|20260113|10:24:38.117857|S|100|79.38|0|100
C|SLV|20260113|10:24:38.118041|S|12|79.38|0|12
C|SLV|20260113|10:24:38.118041|S|200|79.38|0|200
C|SLV|20260113|10:24:38.118063|S|45|79.38|0|45
C|SLV|20260113|10:24:38.118064|S|57|79.38|0|57
C|SLV|20260113|10:24:38.118064|S|155|79.38|0|155
C|SLV|20260113|10:24:38.118100|S|12|79.38|0|12
C|SLV|20260113|10:24:38.118100|S|200|79.38|0|200
C|SLV|20260113|10:24:38.118109|S|131|79.38|0|131
C|SLV|20260113|10:25:05.934049|S|570|79.43|0|570
C|SLV|20260113|10:25:05.946403|S|200|79.42|0|200
C|SLV|20260113|10:25:20.016206|S|600|79.36|0|600
C|SLV|20260113|10:25:22.858276|S|602|79.42|0|602
C|SLV|20260113|10:29:52.748550|S|7|79.58|0|7
C|SLV|20260113|10:30:00.617838|S|900|79.58|0|900
C|SLV|20260113|10:30:35.868935|S|7|79.53|0|7
C|SLV|20260113|10:30:35.868935|S|93|79.53|0|93
C|SLV|20260113|10:30:39.985475|S|8|79.61|0|8
C|SLV|20260113|10:30:45.493761|S|10|79.62|0|10
C|SLV|20260113|10:31:13.375667|S|1|79.73|0|1
C|SLV|20260113|10:31:35.356148|S|287|79.71|0|287
C|SLV|20260113|10:31:51.968057|S|10|79.76|0|10
C|SLV|20260113|10:32:57.278231|S|900|79.82|0|900
C|SLV|20260113|10:33:11.996216|S|100|79.97|0|100
C|SLV|20260113|10:33:11.996229|S|88|79.97|0|88
C|SLV|20260113|10:33:11.996229|S|100|79.97|0|100
C|SLV|20260113|10:33:11.996250|S|100|79.97|0|100
C|SLV|20260113|10:33:11.996257|S|100|79.97|0|100
C|SLV|20260113|10:33:11.996263|S|200|79.97|0|200
C|SLV|20260113|10:33:11.996283|S|96|79.97|0|96
C|SLV|20260113|10:33:11.996301|S|80|79.97|0|80
C|SLV|20260113|10:33:20.557744|S|10|79.88|0|10
C|SLV|20260113|10:33:27.336462|S|500|79.83|0|500
C|SLV|20260113|10:34:02.087234|S|900|79.88|0|900
C|SLV|20260113|10:34:38.681651|S|322|79.79|0|322
C|SLV|20260113|10:34:48.375628|S|900|79.83|0|900
C|SLV|20260113|10:34:50.530210|S|900|79.84|0|900
C|SLV|20260113|10:35:11.417906|S|9|79.91|0|9
C|SLV|20260113|10:36:41.410186|S|10|79.77|0|10
C|SLV|20260113|10:38:16.630277|S|900|79.73|0|900
C|SLV|20260113|10:38:24.615297|S|900|79.69|0|900
C|SLV|20260113|10:38:24.622144|S|100|79.7|0|100
C|SLV|20260113|10:38:46.871124|S|10|79.78|0|10
C|SLV|20260113|10:40:10.783702|S|10|79.8|0|10
C|SLV|20260113|10:40:20.286342|S|1|79.785|0|1
C|SLV|20260113|10:41:37.680531|S|645|79.75|0|645
C|SLV|20260113|10:41:37.680565|S|184|79.75|0|184
C|SLV|20260113|10:42:09.451225|S|10|79.77|0|10
C|SLV|20260113|10:42:33.629238|S|900|79.77|0|900
C|SLV|20260113|10:42:33.629238|S|500|79.78|0|500
C|SLV|20260113|10:42:35.413798|S|100|79.78|0|100
C|SLV|20260113|10:42:35.413811|S|88|79.78|0|88
C|SLV|20260113|10:42:35.413812|S|500|79.78|0|500
C|SLV|20260113|10:43:20.097026|S|10|79.95|0|10
C|SLV|20260113|10:43:23.832844|S|10|80.03|0|10
C|SLV|20260113|10:43:23.833676|S|900|80.02|0|900
C|SLV|20260113|10:43:23.834434|S|100|80.03|0|100
C|SLV|20260113|10:43:24.245706|S|10|80.07|0|10
C|SLV|20260113|10:43:25.756419|S|10|80.06|0|10
C|SLV|20260113|10:44:08.514107|S|900|80.06|0|900
C|SLV|20260113|10:44:08.516021|S|50|80.06|0|50
C|SLV|20260113|10:44:37.298379|S|2790|80.19|0|2790
C|SLV|20260113|10:45:03.366929|S|8|80.075|0|8
C|SLV|20260113|10:46:31.054345|S|100|80.19|0|100
C|SLV|20260113|10:48:56.668113|S|900|80.3|0|900
C|SLV|20260113|10:49:32.578183|S|100|80.33|0|100
C|SLV|20260113|10:49:33.572396|S|42|80.32|0|42
C|SLV|20260113|10:49:33.572397|S|58|80.32|0|58
C|SLV|20260113|10:49:34.993924|S|100|80.32|0|100
C|SLV|20260113|10:49:37.887295|S|100|80.31|0|100
C|SLV|20260113|10:49:49.397468|S|43|80.31|0|43
C|SLV|20260113|10:49:57.930168|S|20|80.3|0|20
C|SLV|20260113|10:50:06.930399|S|3|80.31|0|3
C|SLV|20260113|10:50:11.994428|S|84|80.33|0|84
C|SLV|20260113|10:50:11.996125|S|100|80.33|0|100
C|SLV|20260113|10:50:13.774999|S|100|80.33|0|100
C|SLV|20260113|10:50:15.042328|S|100|80.33|0|100
C|SLV|20260113|10:50:16.855560|S|100|80.34|0|100
C|SLV|20260113|10:50:18.243244|S|100|80.37|0|100
C|SLV|20260113|10:50:18.246110|S|35|80.37|0|35
C|SLV|20260113|10:50:19.776510|S|100|80.36|0|100
C|SLV|20260113|10:50:19.779275|S|100|80.35|0|100
C|SLV|20260113|10:50:19.782378|S|45|80.35|0|45
C|SLV|20260113|10:50:20.422334|S|7|80.35|0|7
C|SLV|20260113|10:50:23.566925|S|100|80.35|0|100
C|SLV|20260113|10:50:27.976141|S|36|80.35|0|36
C|SLV|20260113|10:50:30.747766|S|88|80.38|0|88
C|SLV|20260113|10:50:31.494124|S|100|80.39|0|100
C|SLV|20260113|10:50:32.240286|S|100|80.38|0|100
C|SLV|20260113|10:50:34.132723|S|23|80.38|0|23
C|SLV|20260113|10:50:35.018387|S|100|80.41|0|100
C|SLV|20260113|10:50:35.021863|S|86|80.4|0|86
C|SLV|20260113|10:50:36.632046|S|100|80.41|0|100
C|SLV|20260113|10:50:37.513483|S|100|80.42|0|100
C|SLV|20260113|10:50:38.482658|S|100|80.42|0|100
C|SLV|20260113|10:50:41.053710|S|100|80.39|0|100
C|SLV|20260113|10:50:41.768386|S|100|80.37|0|100
C|SLV|20260113|10:50:43.207256|S|100|80.33|0|100
C|SLV|20260113|10:50:43.223235|S|70|80.33|0|70
C|SLV|20260113|10:50:47.831607|S|58|80.35|0|58
C|SLV|20260113|10:50:49.084625|S|100|80.35|0|100
C|SLV|20260113|10:50:50.131498|S|503|80.31|0|503
C|SLV|20260113|10:50:50.131578|S|100|80.31|0|100
C|SLV|20260113|10:50:50.131584|S|100|80.31|0|100
C|SLV|20260113|10:50:50.131958|S|100|80.315|0|100
C|SLV|20260113|10:50:50.132126|S|100|80.32|0|100
C|SLV|20260113|10:50:53.566783|S|100|80.31|0|100
C|SLV|20260113|10:50:53.576115|S|100|80.29|0|100
C|SLV|20260113|10:50:55.290202|S|100|80.29|0|100
C|SLV|20260113|10:50:59.529775|S|100|80.28|0|100
C|SLV|20260113|10:51:00.149841|S|100|80.29|0|100
C|SLV|20260113|10:51:02.688348|S|100|80.28|0|100
C|SLV|20260113|10:51:04.554974|S|100|80.25|0|100
C|SLV|20260113|10:51:07.189549|S|100|80.25|0|100
C|SLV|20260113|10:51:11.241970|S|100|80.24|0|100
C|SLV|20260113|10:51:31.599023|S|100|80.1|0|100
C|SLV|20260113|10:52:03.326508|S|10|80.16|0|10
C|SLV|20260113|10:52:03.331661|S|200|80.16|0|200
C|SLV|20260113|10:53:07.920132|S|900|80.33|0|900
C|SLV|20260113|10:53:23.544752|S|2348|80.23|0|2348
C|SLV|20260113|10:53:23.579321|S|10|80.22|0|10
C|SLV|20260113|10:54:39.956686|S|1|80.195|0|1
C|SLV|20260113|10:54:40.238686|S|29|80.155|0|29
C|SLV|20260113|10:55:02.728636|S|88|80.19|0|88
C|SLV|20260113|10:55:08.439681|S|12|80.2|0|12
C|SLV|20260113|10:55:08.567298|S|77|80.23|0|77
C|SLV|20260113|10:55:10.258204|S|95|80.21|0|95
C|SLV|20260113|10:55:13.327773|S|100|80.21|0|100
C|SLV|20260113|10:55:21.272172|S|10|80.21|0|10
C|SLV|20260113|10:56:03.726753|S|100|80.21|0|100
C|SLV|20260113|10:56:07.601684|S|900|80.24|0|900
C|SLV|20260113|10:56:07.611829|S|10|80.26|0|10
C|SLV|20260113|10:56:08.831220|S|22|80.25|0|22
C|SLV|20260113|10:56:12.042203|S|84|80.26|0|84
C|SLV|20260113|10:56:12.042502|S|100|80.26|0|100
C|SLV|20260113|10:56:15.075407|S|100|80.28|0|100
C|SLV|20260113|10:56:15.309138|S|100|80.28|0|100
C|SLV|20260113|10:56:15.940057|S|4|80.34|0|4
C|SLV|20260113|10:56:15.948527|S|10|80.35|0|10
C|SLV|20260113|10:56:15.953107|S|100|80.34|0|100
C|SLV|20260113|10:56:15.953129|S|100|80.34|0|100
C|SLV|20260113|10:56:15.953165|S|100|80.34|0|100
C|SLV|20260113|10:56:16.927353|S|100|80.36|0|100
C|SLV|20260113|10:56:18.402050|S|54|80.36|0|54
C|SLV|20260113|10:56:18.860356|S|50|80.35|0|50
C|SLV|20260113|10:56:21.946468|S|100|80.37|0|100
C|SLV|20260113|10:56:21.952893|S|100|80.37|0|100
C|SLV|20260113|10:56:22.684507|S|100|80.38|0|100
C|SLV|20260113|10:56:22.793861|S|100|80.38|0|100
C|SLV|20260113|10:56:23.464010|S|100|80.37|0|100
C|SLV|20260113|10:56:25.089941|S|90|80.36|0|90
C|SLV|20260113|10:56:27.112873|S|100|80.34|0|100
C|SLV|20260113|10:56:30.106997|S|100|80.32|0|100
C|SLV|20260113|10:56:30.719086|S|1|80.32|0|1
C|SLV|20260113|10:56:39.254944|S|100|80.34|0|100
C|SLV|20260113|10:56:55.008819|S|100|80.32|0|100
C|SLV|20260113|10:57:00.059949|S|94|80.33|0|94
C|SLV|20260113|10:57:01.109613|S|73|80.33|0|73
C|SLV|20260113|10:57:03.670928|S|100|80.36|0|100
C|SLV|20260113|10:57:05.261394|S|100|80.35|0|100
C|SLV|20260113|10:57:05.428371|S|100|80.36|0|100
C|SLV|20260113|10:57:07.879922|S|100|80.37|0|100
C|SLV|20260113|10:57:08.360466|S|35|80.39|0|35
C|SLV|20260113|10:57:11.730653|S|88|80.41|0|88
C|SLV|20260113|10:57:11.730758|S|12|80.41|0|12
C|SLV|20260113|10:57:12.069151|S|100|80.4|0|100
C|SLV|20260113|10:57:12.071358|S|100|80.39|0|100
C|SLV|20260113|10:57:16.370974|S|100|80.38|0|100
C|SLV|20260113|10:57:23.482543|S|100|80.38|0|100
C|SLV|20260113|10:57:23.513510|S|64|80.38|0|64
C|SLV|20260113|10:57:24.908325|S|100|80.39|0|100
C|SLV|20260113|10:57:24.933340|S|100|80.4|0|100
C|SLV|20260113|10:57:24.934199|S|100|80.4|0|100
C|SLV|20260113|10:57:30.336265|S|88|80.38|0|88
C|SLV|20260113|10:57:30.726550|S|12|80.38|0|12
C|SLV|20260113|10:57:30.726550|S|88|80.38|0|88
C|SLV|20260113|10:57:35.170848|S|100|80.39|0|100
C|SLV|20260113|10:57:36.638861|S|200|80.39|0|200
C|SLV|20260113|10:57:44.068742|S|10|80.4|0|10
C|SLV|20260113|10:57:44.399645|S|100|80.38|0|100
C|SLV|20260113|10:57:47.875620|S|100|80.4|0|100
C|SLV|20260113|10:57:48.244754|S|100|80.4|0|100
C|SLV|20260113|10:57:51.715125|S|100|80.4|0|100
C|SLV|20260113|10:57:54.151222|S|100|80.39|0|100
C|SLV|20260113|10:57:54.349219|S|68|80.38|0|68
C|SLV|20260113|10:58:00.182079|S|100|80.39|0|100
C|SLV|20260113|10:58:03.725206|S|79|80.37|0|79
C|SLV|20260113|10:58:07.782941|S|100|80.37|0|100
C|SLV|20260113|10:58:07.783244|S|100|80.37|0|100
C|SLV|20260113|10:58:07.833844|S|100|80.37|0|100
C|SLV|20260113|10:58:08.716225|S|100|80.39|0|100
C|SLV|20260113|10:58:08.716647|S|51|80.39|0|51
C|SLV|20260113|10:58:12.352681|S|100|80.35|0|100
C|SLV|20260113|10:58:14.472446|S|33|80.35|0|33
C|SLV|20260113|10:58:15.024023|S|100|80.36|0|100
C|SLV|20260113|10:58:15.024175|S|100|80.36|0|100
C|SLV|20260113|10:58:15.819440|S|100|80.37|0|100
C|SLV|20260113|10:58:15.849328|S|100|80.36|0|100
C|SLV|20260113|10:58:17.006673|S|100|80.36|0|100
C|SLV|20260113|10:58:24.120951|S|100|80.39|0|100
C|SLV|20260113|10:58:29.291715|S|65|80.38|0|65
C|SLV|20260113|10:58:31.665381|S|100|80.41|0|100
C|SLV|20260113|10:58:37.585819|S|100|80.38|0|100
C|SLV|20260113|10:59:01.696806|S|100|80.44|0|100
C|SLV|20260113|10:59:04.292722|S|62|80.44|0|62
C|SLV|20260113|10:59:04.292722|S|38|80.44|0|38
C|SLV|20260113|10:59:07.881938|S|62|80.44|0|62
C|SLV|20260113|10:59:07.881938|S|26|80.44|0|26
C|SLV|20260113|10:59:10.856637|S|70|80.46|0|70
C|SLV|20260113|10:59:10.861920|S|100|80.46|0|100
C|SLV|20260113|10:59:10.863858|S|100|80.47|0|100
C|SLV|20260113|10:59:12.054206|S|38|80.46|0|38
C|SLV|20260113|10:59:12.054206|S|62|80.46|0|62
C|SLV|20260113|10:59:12.095142|S|88|80.45|0|88
C|SLV|20260113|10:59:12.095156|S|12|80.45|0|12
C|SLV|20260113|10:59:12.915760|S|100|80.46|0|100
C|SLV|20260113|10:59:13.087487|S|61|80.46|0|61
C|SLV|20260113|10:59:13.087487|S|39|80.46|0|39
C|SLV|20260113|10:59:17.116019|S|100|80.48|0|100
C|SLV|20260113|10:59:17.122284|S|10|80.48|0|10
C|SLV|20260113|10:59:17.588496|S|100|80.48|0|100
C|SLV|20260113|10:59:19.558644|S|100|80.48|0|100
C|SLV|20260113|10:59:24.245007|S|100|80.44|0|100
C|SLV|20260113|10:59:26.847821|S|100|80.42|0|100
C|SLV|20260113|10:59:28.655156|S|10|80.43|0|10
C|SLV|20260113|10:59:31.877879|S|38|80.44|0|38
C|SLV|20260113|10:59:34.273327|S|100|80.42|0|100
C|SLV|20260113|10:59:34.274318|S|100|80.43|0|100
C|SLV|20260113|10:59:34.865131|S|100|80.42|0|100
C|SLV|20260113|10:59:35.721492|S|100|80.42|0|100
C|SLV|20260113|10:59:35.950159|S|100|80.42|0|100
C|SLV|20260113|10:59:38.456221|S|58|80.43|0|58
C|SLV|20260113|10:59:38.919474|S|26|80.42|0|26
C|SLV|20260113|10:59:39.155743|S|100|80.41|0|100
C|SLV|20260113|10:59:43.984874|S|34|80.39|0|34
C|SLV|20260113|10:59:47.214961|S|38|80.4|0|38
C|SLV|20260113|10:59:47.214961|S|38|80.4|0|38
C|SLV|20260113|10:59:47.214961|S|24|80.4|0|24
C|SLV|20260113|10:59:47.528328|S|22|80.41|0|22
C|SLV|20260113|10:59:47.528328|S|38|80.41|0|38
C|SLV|20260113|10:59:47.528328|S|38|80.41|0|38
C|SLV|20260113|10:59:52.921374|S|30|80.42|0|30
C|SLV|20260113|10:59:59.931906|S|100|80.39|0|100
C|SLV|20260113|11:00:00.449009|S|74|80.39|0|74
C|SLV|20260113|11:00:00.462815|S|100|80.39|0|100
C|SLV|20260113|11:00:03.493181|S|100|80.39|0|100
C|SLV|20260113|11:00:04.588141|S|100|80.4|0|100
C|SLV|20260113|11:00:05.144018|S|100|80.4|0|100
C|SLV|20260113|11:00:08.183764|S|100|80.38|0|100
C|SLV|20260113|11:00:08.268478|S|100|80.38|0|100
C|SLV|20260113|11:00:08.918172|S|100|80.39|0|100
C|SLV|20260113|11:00:09.628715|S|100|80.38|0|100
C|SLV|20260113|11:00:09.647682|S|100|80.36|0|100
C|SLV|20260113|11:00:11.116103|S|10|80.36|0|10
C|SLV|20260113|11:00:12.100463|S|100|80.38|0|100
C|SLV|20260113|11:00:12.728321|S|100|80.37|0|100
C|SLV|20260113|11:00:12.938408|S|100|80.36|0|100
C|SLV|20260113|11:00:13.817264|S|88|80.38|0|88
C|SLV|20260113|11:00:15.133800|S|100|80.36|0|100
C|SLV|20260113|11:00:15.464616|S|100|80.35|0|100
C|SLV|20260113|11:00:16.090296|S|100|80.35|0|100
C|SLV|20260113|11:00:16.197911|S|21|80.35|0|21
C|SLV|20260113|11:00:17.605479|S|100|80.36|0|100
C|SLV|20260113|11:00:18.723777|S|100|80.36|0|100
C|SLV|20260113|11:00:20.849991|S|80|80.37|0|80
C|SLV|20260113|11:00:26.367453|S|100|80.37|0|100
C|SLV|20260113|11:00:26.367978|S|100|80.37|0|100
C|SLV|20260113|11:00:32.084867|S|13|80.36|0|13
C|SLV|20260113|11:00:37.388165|S|10|80.37|0|10
C|SLV|20260113|11:00:38.775829|S|10|80.38|0|10
C|SLV|20260113|11:00:38.921691|S|20|80.37|0|20
C|SLV|20260113|11:00:40.126481|S|20|80.38|0|20
C|SLV|20260113|11:00:42.325888|S|100|80.39|0|100
C|SLV|20260113|11:00:42.326018|S|100|80.39|0|100
C|SLV|20260113|11:00:42.327077|S|100|80.38|0|100
C|SLV|20260113|11:00:42.327191|S|100|80.38|0|100
C|SLV|20260113|11:00:42.327298|S|69|80.38|0|69
C|SLV|20260113|11:00:43.030750|S|50|80.39|0|50
C|SLV|20260113|11:00:45.356614|S|100|80.4|0|100
C|SLV|20260113|11:00:45.356958|S|12|80.41|0|12
C|SLV|20260113|11:00:49.364926|S|60|80.4|0|60
C|SLV|20260113|11:00:51.980958|S|60|80.43|0|60
C|SLV|20260113|11:00:56.426875|S|100|80.42|0|100
C|SLV|20260113|11:01:04.104882|S|100|80.42|0|100
C|SLV|20260113|11:01:04.796388|S|100|80.43|0|100
C|SLV|20260113|11:01:10.896180|S|2|80.4|0|2
C|SLV|20260113|11:01:10.917692|S|100|80.4|0|100
C|SLV|20260113|11:01:11.558865|S|100|80.4|0|100
C|SLV|20260113|11:01:16.355047|S|100|80.38|0|100
C|SLV|20260113|11:01:24.111591|S|100|80.41|0|100
C|SLV|20260113|11:01:28.159855|S|60|80.45|0|60
C|SLV|20260113|11:01:28.159855|S|40|80.45|0|40
C|SLV|20260113|11:01:28.161563|S|60|80.46|0|60
C|SLV|20260113|11:01:38.049087|S|100|80.405|0|100
C|SLV|20260113|11:01:39.701098|S|100|80.38|0|100
C|SLV|20260113|11:01:46.230030|S|100|80.35|0|100
C|SLV|20260113|11:01:47.386317|S|100|80.32|0|100
C|SLV|20260113|11:01:47.669504|S|10|80.33|0|10
C|SLV|20260113|11:01:47.942432|S|100|80.32|0|100
C|SLV|20260113|11:01:47.953614|S|10|80.3|0|10
C|SLV|20260113|11:01:57.681386|S|60|80.31|0|60
C|SLV|20260113|11:01:58.053703|S|17|80.31|0|17
C|SLV|20260113|11:02:09.375465|S|58|80.32|0|58
C|SLV|20260113|11:02:09.692205|S|42|80.31|0|42
C|SLV|20260113|11:02:11.081548|S|2|80.31|0|2
C|SLV|20260113|11:03:02.666329|S|10|80.25|0|10
C|SLV|20260113|11:03:02.666329|S|900|80.25|0|900
C|SLV|20260113|11:05:48.741189|S|81|80.2|0|81
C|SLV|20260113|11:10:29.018303|S|51|80.35|0|51
C|SLV|20260113|11:12:41.304000|S|10|80.54|0|10
C|SLV|20260113|11:13:28.601620|S|10|80.59|0|10
C|SLV|20260113|11:13:44.320956|S|10|80.61|0|10
C|SLV|20260113|11:13:48.895623|S|10|80.63|0|10
C|SLV|20260113|11:14:26.958205|S|313|80.61|0|313
C|SLV|20260113|11:14:52.108779|S|200|80.6|0|200
C|SLV|20260113|11:16:32.628471|S|9|80.65|0|9
C|SLV|20260113|11:16:32.656654|S|10|80.65|0|10
C|SLV|20260113|11:17:07.565503|S|2111|80.64|0|2111
C|SLV|20260113|11:17:33.459173|S|100|80.63|0|100
C|SLV|20260113|11:17:38.769144|S|70|80.61|0|70
C|SLV|20260113|11:17:38.921262|S|70|80.59|0|70
C|SLV|20260113|11:17:42.868829|S|6|80.59|0|6
C|SLV|20260113|11:17:48.155518|S|300|80.57|0|300
C|SLV|20260113|11:18:00.039204|S|10|80.55|0|10
C|SLV|20260113|11:18:02.630683|S|90|80.53|0|90
C|SLV|20260113|11:18:04.421951|S|100|80.53|0|100
C|SLV|20260113|11:18:06.083061|S|100|80.53|0|100
C|SLV|20260113|11:18:07.328188|S|100|80.53|0|100
C|SLV|20260113|11:18:08.781643|S|100|80.54|0|100
C|SLV|20260113|11:18:09.702477|S|100|80.55|0|100
C|SLV|20260113|11:18:12.441511|S|100|80.53|0|100
C|SLV|20260113|11:18:13.007402|S|100|80.54|0|100
C|SLV|20260113|11:18:14.726800|S|100|80.54|0|100
C|SLV|20260113|11:18:15.487633|S|100|80.52|0|100
C|SLV|20260113|11:18:17.710530|S|45|80.52|0|45
C|SLV|20260113|11:18:21.063801|S|88|80.54|0|88
C|SLV|20260113|11:18:21.063840|S|10|80.53|0|10
C|SLV|20260113|11:18:21.063840|S|900|80.53|0|900
C|SLV|20260113|11:18:21.063840|S|11|80.54|0|11
C|SLV|20260113|11:18:26.078652|S|100|80.54|0|100
C|SLV|20260113|11:18:27.114944|S|100|80.53|0|100
C|SLV|20260113|11:18:27.427029|S|100|80.52|0|100
C|SLV|20260113|11:18:27.427042|S|100|80.52|0|100
C|SLV|20260113|11:18:30.246107|S|100|80.49|0|100
C|SLV|20260113|11:18:30.263062|S|31|80.5|0|31
C|SLV|20260113|11:18:41.153536|S|100|80.56|0|100
C|SLV|20260113|11:18:42.186593|S|56|80.55|0|56
C|SLV|20260113|11:18:47.328399|S|100|80.57|0|100
C|SLV|20260113|11:18:47.691226|S|75|80.56|0|75
C|SLV|20260113|11:18:47.691226|S|25|80.56|0|25
C|SLV|20260113|11:18:48.754797|S|100|80.55|0|100
C|SLV|20260113|11:18:49.391183|S|88|80.55|0|88
C|SLV|20260113|11:18:51.007423|S|100|80.53|0|100
C|SLV|20260113|11:18:51.282308|S|100|80.53|0|100
C|SLV|20260113|11:18:54.258345|S|2|80.53|0|2
C|SLV|20260113|11:18:59.219320|S|12|80.54|0|12
C|SLV|20260113|11:19:03.253941|S|100|80.54|0|100
C|SLV|20260113|11:19:12.752817|S|88|80.54|0|88
C|SLV|20260113|11:19:14.944679|S|100|80.5|0|100
C|SLV|20260113|11:19:17.453527|S|92|80.49|0|92
C|SLV|20260113|11:19:22.274200|S|20|80.49|0|20
C|SLV|20260113|11:19:25.633273|S|100|80.5|0|100
C|SLV|20260113|11:19:27.285561|S|100|80.51|0|100
C|SLV|20260113|11:19:27.761303|S|100|80.5|0|100
C|SLV|20260113|11:19:27.767810|S|27|80.5|0|27
C|SLV|20260113|11:19:27.767818|S|73|80.5|0|73
C|SLV|20260113|11:19:27.772325|S|8|80.5|0|8
C|SLV|20260113|11:19:34.968394|S|88|80.47|0|88
C|SLV|20260113|11:19:40.038001|S|12|80.48|0|12
C|SLV|20260113|11:19:43.715240|S|100|80.54|0|100
C|SLV|20260113|11:19:45.942819|S|80|80.54|0|80
C|SLV|20260113|11:19:46.112347|S|100|80.54|0|100
C|SLV|20260113|11:19:46.114768|S|10|80.53|0|10
C|SLV|20260113|11:19:49.458321|S|100|80.55|0|100
C|SLV|20260113|11:19:49.458464|S|100|80.55|0|100
C|SLV|20260113|11:19:51.700515|S|9|80.6|0|9
C|SLV|20260113|11:19:51.911073|S|100|80.6|0|100
C|SLV|20260113|11:19:53.459521|S|100|80.6|0|100
C|SLV|20260113|11:19:53.513148|S|100|80.59|0|100
C|SLV|20260113|11:20:00.146848|S|100|80.64|0|100
C|SLV|20260113|11:20:01.382821|S|100|80.64|0|100
C|SLV|20260113|11:20:01.383316|S|100|80.63|0|100
C|SLV|20260113|11:20:01.383866|S|100|80.63|0|100
C|SLV|20260113|11:20:02.139157|S|100|80.64|0|100
C|SLV|20260113|11:20:02.806885|S|35|80.65|0|35
C|SLV|20260113|11:20:03.699212|S|100|80.64|0|100
C|SLV|20260113|11:20:04.083581|S|100|80.63|0|100
C|SLV|20260113|11:20:04.870437|S|100|80.64|0|100
C|SLV|20260113|11:20:07.435775|S|100|80.63|0|100
C|SLV|20260113|11:20:09.374754|S|100|80.63|0|100
C|SLV|20260113|11:20:09.375376|S|100|80.63|0|100
C|SLV|20260113|11:20:09.405989|S|100|80.64|0|100
C|SLV|20260113|11:20:17.418746|S|100|80.65|0|100
C|SLV|20260113|11:20:27.979273|S|100|80.69|0|100
C|SLV|20260113|11:20:30.411693|S|100|80.67|0|100
C|SLV|20260113|11:20:33.615028|S|100|80.64|0|100
C|SLV|20260113|11:20:34.233502|S|100|80.64|0|100
C|SLV|20260113|11:20:34.624957|S|25|80.64|0|25
C|SLV|20260113|11:20:40.961031|S|100|80.61|0|100
C|SLV|20260113|11:20:44.620486|S|100|80.61|0|100
C|SLV|20260113|11:20:49.505570|S|87|80.62|0|87
C|SLV|20260113|11:20:49.506254|S|100|80.62|0|100
C|SLV|20260113|11:20:49.506374|S|100|80.62|0|100
C|SLV|20260113|11:20:50.148369|S|100|80.62|0|100
C|SLV|20260113|11:20:51.746493|S|100|80.62|0|100
C|SLV|20260113|11:20:51.829321|S|100|80.62|0|100
C|SLV|20260113|11:20:57.649287|S|100|80.61|0|100
C|SLV|20260113|11:21:00.992504|S|88|80.65|0|88
C|SLV|20260113|11:21:01.173296|S|100|80.65|0|100
C|SLV|20260113|11:21:01.179024|S|12|80.65|0|12
C|SLV|20260113|11:21:02.737430|S|100|80.62|0|100
C|SLV|20260113|11:21:02.746580|S|100|80.61|0|100
C|SLV|20260113|11:21:02.747452|S|100|80.61|0|100
C|SLV|20260113|11:21:08.118826|S|99|80.6|0|99
C|SLV|20260113|11:21:08.210096|S|54|80.59|0|54
C|SLV|20260113|11:21:11.186929|S|10|80.58|0|10
C|SLV|20260113|11:21:12.584254|S|97|80.58|0|97
C|SLV|20260113|11:21:17.964072|S|100|80.55|0|100
C|SLV|20260113|11:21:18.959448|S|12|80.54|0|12
C|SLV|20260113|11:21:18.965073|S|88|80.54|0|88
C|SLV|20260113|11:21:20.739438|S|100|80.54|0|100
C|SLV|20260113|11:21:21.341599|S|10|80.56|0|10
C|SLV|20260113|11:21:21.359373|S|100|80.56|0|100
C|SLV|20260113|11:21:26.710679|S|80|80.56|0|80
C|SLV|20260113|11:21:27.882803|S|10|80.54|0|10
C|SLV|20260113|11:21:31.038338|S|100|80.55|0|100
C|SLV|20260113|11:21:42.022043|S|100|80.54|0|100
C|SLV|20260113|11:21:50.170862|S|100|80.54|0|100
C|SLV|20260113|11:21:50.184411|S|100|80.54|0|100
C|SLV|20260113|11:21:50.544408|S|88|80.56|0|88
C|SLV|20260113|11:21:50.909551|S|100|80.57|0|100
C|SLV|20260113|11:21:54.042610|S|100|80.56|0|100
C|SLV|20260113|11:22:00.772313|S|100|80.5|0|100
C|SLV|20260113|11:22:00.787502|S|100|80.49|0|100
C|SLV|20260113|11:22:01.130543|S|100|80.49|0|100
C|SLV|20260113|11:22:01.140263|S|100|80.49|0|100
C|SLV|20260113|11:22:05.533482|S|88|80.51|0|88
C|SLV|20260113|11:22:06.786264|S|100|80.51|0|100
C|SLV|20260113|11:22:11.707206|S|100|80.53|0|100
C|SLV|20260113|11:22:12.901461|S|30|80.52|0|30
C|SLV|20260113|11:22:15.475395|S|100|80.53|0|100
C|SLV|20260113|11:22:15.475538|S|100|80.53|0|100
C|SLV|20260113|11:22:21.877975|S|88|80.54|0|88
C|SLV|20260113|11:22:21.877989|S|12|80.54|0|12
C|SLV|20260113|11:22:23.407624|S|100|80.55|0|100
C|SLV|20260113|11:22:24.486318|S|100|80.57|0|100
C|SLV|20260113|11:22:25.208292|S|5|80.57|0|5
C|SLV|20260113|11:22:28.278368|S|99|80.57|0|99
C|SLV|20260113|11:22:32.409943|S|100|80.59|0|100
C|SLV|20260113|11:22:32.410216|S|100|80.59|0|100
C|SLV|20260113|11:22:33.306261|S|100|80.6|0|100
C|SLV|20260113|11:22:33.328119|S|88|80.59|0|88
C|SLV|20260113|11:22:34.741232|S|100|80.6|0|100
C|SLV|20260113|11:22:37.847741|S|12|80.61|0|12
C|SLV|20260113|11:22:38.403422|S|777|80.6|0|777
C|SLV|20260113|11:22:45.335443|S|100|80.57|0|100
C|SLV|20260113|11:22:48.636126|S|100|80.57|0|100
C|SLV|20260113|11:22:55.550901|S|32|80.54|0|32
C|SLV|20260113|11:22:56.840242|S|100|80.54|0|100
C|SLV|20260113|11:23:03.570495|S|100|80.55|0|100
C|SLV|20260113|11:23:05.657329|S|100|80.55|0|100
C|SLV|20260113|11:23:08.218699|S|100|80.55|0|100
C|SLV|20260113|11:23:15.781878|S|76|80.57|0|76
C|SLV|20260113|11:23:17.240250|S|100|80.56|0|100
C|SLV|20260113|11:23:17.494697|S|100|80.57|0|100
C|SLV|20260113|11:23:17.840817|S|74|80.57|0|74
C|SLV|20260113|11:23:17.840817|S|26|80.57|0|26
C|SLV|20260113|11:23:19.697531|S|70|80.58|0|70
C|SLV|20260113|11:23:22.183958|S|100|80.59|0|100
C|SLV|20260113|11:23:28.419803|S|100|80.62|0|100
C|SLV|20260113|11:23:31.706836|S|2|80.62|0|2
C|SLV|20260113|11:23:31.857117|S|100|80.62|0|100
C|SLV|20260113|11:23:37.355676|S|90|80.53|0|90
C|SLV|20260113|11:23:37.941226|S|100|80.51|0|100
C|SLV|20260113|11:23:42.701476|S|88|80.52|0|88
C|SLV|20260113|11:23:50.105696|S|100|80.54|0|100
C|SLV|20260113|11:23:52.695191|S|100|80.54|0|100
C|SLV|20260113|11:23:59.148600|S|100|80.55|0|100
C|SLV|20260113|11:24:03.667491|S|10|80.53|0|10
C|SLV|20260113|11:24:03.681336|S|100|80.51|0|100
C|SLV|20260113|11:24:03.687783|S|50|80.51|0|50
C|SLV|20260113|11:24:11.388159|S|100|80.5|0|100
C|SLV|20260113|11:24:19.903477|S|100|80.51|0|100
C|SLV|20260113|11:24:24.235087|S|71|80.52|0|71
C|SLV|20260113|11:24:24.235088|S|29|80.52|0|29
C|SLV|20260113|11:24:29.324547|S|88|80.47|0|88
C|SLV|20260113|11:24:29.330857|S|12|80.47|0|12
C|SLV|20260113|11:24:29.330858|S|88|80.47|0|88
C|SLV|20260113|11:24:30.018771|S|100|80.47|0|100
C|SLV|20260113|11:24:32.713226|S|100|80.45|0|100
C|SLV|20260113|11:24:42.455053|S|100|80.47|0|100
C|SLV|20260113|11:24:48.937774|S|100|80.5|0|100
C|SLV|20260113|11:24:51.368667|S|100|80.49|0|100
C|SLV|20260113|11:24:55.982359|S|100|80.49|0|100
C|SLV|20260113|11:24:58.269075|S|100|80.51|0|100
C|SLV|20260113|11:24:58.601157|S|100|80.51|0|100
C|SLV|20260113|11:25:00.722034|S|21|80.53|0|21
C|SLV|20260113|11:25:02.185401|S|100|80.53|0|100
C|SLV|20260113|11:25:04.852531|S|15|80.54|0|15
C|SLV|20260113|11:27:12.935841|S|132|80.13|0|132
C|SLV|20260113|11:27:12.955652|S|100|80.13|0|100
C|SLV|20260113|11:27:15.589788|S|23|80.05|0|23
C|SLV|20260113|11:27:20.536304|S|10|80.04|0|10
C|SLV|20260113|11:27:20.545910|S|100|80.04|0|100
C|SLV|20260113|11:27:26.208868|S|900|80.02|0|900
C|SLV|20260113|11:27:43.194016|S|10|80.01|0|10
C|SLV|20260113|11:27:44.483312|S|10|79.97|0|10
C|SLV|20260113|11:27:50.177199|S|10|79.94|0|10
C|SLV|20260113|11:27:58.487468|S|100|79.905|0|100
C|SLV|20260113|11:28:00.893718|S|100|79.895|0|100
C|SLV|20260113|11:28:01.121877|S|100|79.905|0|100
C|SLV|20260113|11:28:01.356718|S|100|79.895|0|100
C|SLV|20260113|11:28:02.981559|S|10|79.86|0|10
C|SLV|20260113|11:28:02.981997|S|200|79.855|0|200
C|SLV|20260113|11:28:11.196650|S|10|79.91|0|10
C|SLV|20260113|11:28:54.391495|S|10|79.89|0|10
C|SLV|20260113|11:29:19.669925|S|10|79.97|0|10
C|SLV|20260113|11:29:59.724537|S|10|80.01|0|10
C|SLV|20260113|11:31:10.210661|S|600|80.15|0|600
C|SLV|20260113|11:31:10.444316|S|10|80.18|0|10
C|SLV|20260113|11:32:53.757205|S|10|80.28|0|10
C|SLV|20260113|11:35:31.602055|S|10|80.32|0|10
C|SLV|20260113|11:35:31.602056|S|2480|80.33|0|2480
C|SLV|20260113|11:35:49.594449|S|100|80.32|0|100
C|SLV|20260113|11:37:06.144736|S|500|80.28|0|500
C|SLV|20260113|11:37:06.148510|S|10|80.27|0|10
C|SLV|20260113|11:37:36.246219|S|10|80.33|0|10
C|SLV|20260113|11:37:36.246263|S|100|80.33|0|100
C|SLV|20260113|11:37:37.027759|S|10|80.34|0|10
C|SLV|20260113|11:39:08.409102|S|9|80.51|0|9
C|SLV|20260113|11:39:26.239656|S|10|80.46|0|10
C|SLV|20260113|11:39:29.996647|S|10|80.46|0|10
C|SLV|20260113|11:40:31.834133|S|10|80.54|0|10
C|SLV|20260113|11:40:46.370965|S|10|80.55|0|10
C|SLV|20260113|11:41:20.107504|S|10|80.52|0|10
C|SLV|20260113|11:43:38.191712|S|10|80.47|0|10
C|SLV|20260113|11:45:00.332672|S|10|80.51|0|10
C|SLV|20260113|11:45:00.841340|S|1|80.495|0|1
C|SLV|20260113|11:46:23.236311|S|10|80.56|0|10
C|SLV|20260113|11:54:40.018885|S|100|80.71|0|100
C|SLV|20260113|11:54:44.627864|S|10|80.71|0|10
C|SLV|20260113|11:55:05.665621|S|10|80.66|0|10
C|SLV|20260113|11:55:48.458081|S|10|80.57|0|10
C|SLV|20260113|11:57:54.449340|S|100|80.53|0|100
C|SLV|20260113|11:57:54.449382|S|73|80.53|0|73
C|SLV|20260113|11:58:41.090040|S|1|80.59|0|1
C|SLV|20260113|12:00:08.954956|S|100|80.64|0|100
C|SLV|20260113|12:02:07.839865|S|900|80.68|0|900
C|SLV|20260113|12:03:10.073320|S|1|80.695|0|1
C|SLV|20260113|12:05:23.308693|S|900|80.59|0|900
C|SLV|20260113|12:05:23.326127|S|900|80.6|0|900
C|SLV|20260113|12:05:35.660335|S|900|80.47|0|900
C|SLV|20260113|12:05:35.660349|S|100|80.47|0|100
C|SLV|20260113|12:07:09.227542|S|900|80.58|0|900
C|SLV|20260113|12:07:09.227590|S|98|80.58|0|98
C|SLV|20260113|12:07:09.227599|S|60|80.58|0|60
C|SLV|20260113|12:07:09.227630|S|15|80.58|0|15
C|SLV|20260113|12:13:12.671800|S|900|80.49|0|900
C|SLV|20260113|12:13:28.368236|S|10|80.48|0|10
C|SLV|20260113|12:13:28.399265|S|7|80.48|0|7
C|SLV|20260113|12:13:28.413163|S|3|80.48|0|3
C|SLV|20260113|12:14:12.940187|S|323|80.4|0|323
C|SLV|20260113|12:21:55.992271|S|10|80.5|0|10
C|SLV|20260113|12:22:40.048603|S|100|80.58|0|100
C|SLV|20260113|12:22:40.054594|S|2|80.57|0|2
C|SLV|20260113|12:22:41.873577|S|36|80.56|0|36
C|SLV|20260113|12:22:41.875252|S|52|80.56|0|52
C|SLV|20260113|12:22:42.216634|S|12|80.57|0|12
C|SLV|20260113|12:22:52.437172|S|50|80.56|0|50
C|SLV|20260113|12:22:58.574310|S|2|80.52|0|2
C|SLV|20260113|12:22:58.904307|S|100|80.5|0|100
C|SLV|20260113|12:22:59.206103|S|100|80.51|0|100
C|SLV|20260113|12:22:59.386176|S|100|80.49|0|100
C|SLV|20260113|12:23:00.177599|S|100|80.48|0|100
C|SLV|20260113|12:23:04.089267|S|100|80.51|0|100
C|SLV|20260113|12:23:07.558585|S|100|80.5|0|100
C|SLV|20260113|12:23:15.837894|S|40|80.51|0|40
C|SLV|20260113|12:24:11.854983|S|189|80.58|0|189
C|SLV|20260113|12:25:10.597862|S|900|80.51|0|900
C|SLV|20260113|12:25:15.585044|S|100|80.51|0|100
C|SLV|20260113|12:25:18.655059|S|100|80.48|0|100
C|SLV|20260113|12:25:19.462139|S|100|80.49|0|100
C|SLV|20260113|12:25:19.881499|S|100|80.49|0|100
C|SLV|20260113|12:25:20.116061|S|100|80.5|0|100
C|SLV|20260113|12:25:27.334207|S|90|80.47|0|90
C|SLV|20260113|12:25:30.840204|S|100|80.48|0|100
C|SLV|20260113|12:25:36.968092|S|100|80.47|0|100
C|SLV|20260113|12:25:36.968774|S|100|80.48|0|100
C|SLV|20260113|12:25:38.421005|S|70|80.45|0|70
C|SLV|20260113|12:25:38.636826|S|100|80.45|0|100
C|SLV|20260113|12:25:39.246499|S|100|80.43|0|100
C|SLV|20260113|12:25:39.411491|S|100|80.44|0|100
C|SLV|20260113|12:25:42.888918|S|100|80.45|0|100
C|SLV|20260113|12:25:45.287269|S|100|80.46|0|100
C|SLV|20260113|12:25:53.336591|S|100|80.4|0|100
C|SLV|20260113|12:26:00.884287|S|43|80.42|0|43
C|SLV|20260113|12:26:06.219992|S|100|80.37|0|100
C|SLV|20260113|12:26:14.232185|S|1|80.37|0|1
C|SLV|20260113|12:26:17.411974|S|9|80.35|0|9
C|SLV|20260113|12:26:17.486169|S|10|80.37|0|10
C|SLV|20260113|12:26:17.511520|S|8|80.36|0|8
C|SLV|20260113|12:26:17.536598|S|323|80.36|0|323
C|SLV|20260113|12:26:17.558808|S|8|80.36|0|8
C|SLV|20260113|12:26:20.864220|S|27|80.34|0|27
C|SLV|20260113|12:27:08.563679|S|900|80.41|0|900
C|SLV|20260113|12:27:08.563709|S|10|80.41|0|10
C|SLV|20260113|12:29:01.670261|S|900|80.47|0|900
C|SLV|20260113|12:29:17.901628|S|1|80.425|0|1
C|SLV|20260113|12:30:04.778079|S|9|80.43|0|9
C|SLV|20260113|12:30:04.789703|S|10|80.43|0|10
C|SLV|20260113|12:30:31.600277|S|10|80.5|0|10
C|SLV|20260113|12:31:17.145754|S|139|80.47|0|139
C|SLV|20260113|12:31:17.146038|S|12|80.47|0|12
C|SLV|20260113|12:31:17.595325|S|173|80.415|0|173
C|SLV|20260113|12:31:18.597014|S|173|80.28|0|173
C|SLV|20260113|12:31:18.814593|S|173|80.265|0|173
C|SLV|20260113|12:31:19.470176|S|173|80.18|0|173
C|SLV|20260113|12:31:19.572278|S|173|80.17|0|173
C|SLV|20260113|12:31:20.684983|E|100|80.25|0|100
C|SLV|20260113|12:31:20.698852|S|900|80.26|0|900
C|SLV|20260113|12:31:24.120914|S|493|80.26|0|493
C|SLV|20260113|12:31:24.121039|S|900|80.28|0|900
C|SLV|20260113|12:31:24.749017|S|20|80.24|0|20
C|SLV|20260113|12:31:33.504090|S|10|80.41|0|10
C|SLV|20260113|12:31:54.222839|S|900|80.43|0|900
C|SLV|20260113|12:34:15.331354|S|127|80.375|0|127
C|SLV|20260113|12:34:35.091866|S|900|80.43|0|900
C|SLV|20260113|12:38:01.728784|S|88|80.34|0|88
C|SLV|20260113|12:38:31.005562|S|10|80.29|0|10
C|SLV|20260113|12:38:31.010259|S|307|80.28|0|307
C|SLV|20260113|12:41:51.248222|S|88|80.22|0|88
C|SLV|20260113|12:42:07.085902|S|50|80.17|0|50
C|SLV|20260113|12:42:07.412920|S|2800|80.14|0|2800
C|SLV|20260113|12:42:07.412920|S|900|80.14|0|900
C|SLV|20260113|12:42:13.632015|S|100|80.09|0|100
C|SLV|20260113|12:42:27.647955|S|100|80.07|0|100
C|SLV|20260113|12:42:29.693536|S|50|80.06|0|50
C|SLV|20260113|12:43:16.150813|S|2139|80.06|0|2139
C|SLV|20260113|12:43:42.032592|S|900|80|0|900
C|SLV|20260113|12:44:06.546053|S|900|79.88|0|900
C|SLV|20260113|12:44:37.499067|S|100|79.905|0|100
C|SLV|20260113|12:44:45.556779|S|100|79.87|0|100
C|SLV|20260113|12:44:47.241599|S|55|79.85|0|55
C|SLV|20260113|12:44:48.942544|S|100|79.85|0|100
C|SLV|20260113|12:44:50.278053|S|10|79.84|0|10
C|SLV|20260113|12:44:50.449903|S|5|79.83|0|5
C|SLV|20260113|12:44:50.861472|S|5|79.84|0|5
C|SLV|20260113|12:44:51.196778|S|74|79.82|0|74
C|SLV|20260113|12:44:53.432943|S|99|79.81|0|99
C|SLV|20260113|12:44:53.938269|S|100|79.81|0|100
C|SLV|20260113|12:44:54.538512|S|5|79.8|0|5
C|SLV|20260113|12:44:54.975682|S|100|79.82|0|100
C|SLV|20260113|12:44:56.111025|S|88|79.82|0|88
C|SLV|20260113|12:44:59.070850|S|12|79.86|0|12
C|SLV|20260113|12:45:06.749565|S|900|79.81|0|900
C|SLV|20260113|12:45:30.404269|S|100|79.91|0|100
C|SLV|20260113|12:45:32.050549|S|900|79.88|0|900
C|SLV|20260113|12:45:32.051351|S|900|79.88|0|900
C|SLV|20260113|12:45:40.296456|S|100|79.85|0|100
C|SLV|20260113|12:46:02.657226|S|900|79.79|0|900
C|SLV|20260113|12:46:04.099106|S|57|79.77|0|57
C|SLV|20260113|12:46:05.479637|S|12|79.72|0|12
C|SLV|20260113|12:46:06.276169|S|100|79.77|0|100
C|SLV|20260113|12:46:07.366230|S|100|79.77|0|100
C|SLV|20260113|12:46:08.014334|S|100|79.77|0|100
C|SLV|20260113|12:46:09.037469|S|100|79.8|0|100
C|SLV|20260113|12:46:13.862013|S|100|79.79|0|100
C|SLV|20260113|12:46:13.869961|S|100|79.79|0|100
C|SLV|20260113|12:46:14.509779|S|52|79.81|0|52
C|SLV|20260113|12:46:17.093856|S|100|79.83|0|100
C|SLV|20260113|12:46:24.344961|S|100|79.79|0|100
C|SLV|20260113|12:46:24.386382|S|88|79.78|0|88
C|SLV|20260113|12:46:24.600177|S|12|79.78|0|12
C|SLV|20260113|12:46:24.600178|S|88|79.78|0|88
C|SLV|20260113|12:46:26.655009|S|100|79.77|0|100
C|SLV|20260113|12:46:27.710126|S|100|79.795|0|100
C|SLV|20260113|12:46:40.006867|S|100|79.77|0|100
C|SLV|20260113|12:46:47.881829|S|35|79.79|0|35
C|SLV|20260113|12:47:05.460844|S|88|79.8|0|88
C|SLV|20260113|12:47:11.077720|S|100|79.74|0|100
C|SLV|20260113|12:47:16.052138|S|100|79.74|0|100
C|SLV|20260113|12:47:17.583751|S|100|79.74|0|100
C|SLV|20260113|12:47:20.545799|S|66|79.76|0|66
C|SLV|20260113|12:47:20.546583|S|100|79.77|0|100
C|SLV|20260113|12:47:24.140841|S|900|79.76|0|900
C|SLV|20260113|12:47:28.898851|S|10|79.71|0|10
C|SLV|20260113|12:47:32.502841|S|33|79.66|0|33
C|SLV|20260113|12:47:38.202566|S|88|79.66|0|88
C|SLV|20260113|12:47:40.545840|S|100|79.66|0|100
C|SLV|20260113|12:47:44.742927|S|88|79.65|0|88
C|SLV|20260113|12:47:51.920551|S|100|79.72|0|100
C|SLV|20260113|12:47:54.314154|S|100|79.72|0|100
C|SLV|20260113|12:47:55.526953|S|5|79.72|0|5
C|SLV|20260113|12:48:00.015702|S|100|79.72|0|100
C|SLV|20260113|12:48:01.857355|S|5|79.7|0|5
C|SLV|20260113|12:48:01.865782|S|5|79.7|0|5
C|SLV|20260113|12:48:58.322328|S|83|79.71|0|83
C|SLV|20260113|12:49:00.094585|S|10|79.67|0|10
C|SLV|20260113|12:49:00.183427|S|100|79.68|0|100
C|SLV|20260113|12:49:02.558257|S|100|79.66|0|100
C|SLV|20260113|12:49:03.093123|S|63|79.63|0|63
C|SLV|20260113|12:49:04.436982|S|10|79.61|0|10
C|SLV|20260113|12:49:11.465238|S|100|79.59|0|100
C|SLV|20260113|12:49:11.683493|S|76|79.6|0|76
C|SLV|20260113|12:49:13.464291|S|900|79.61|0|900
C|SLV|20260113|12:49:14.561670|S|100|79.62|0|100
C|SLV|20260113|12:49:21.709403|S|1|79.59|0|1
C|SLV|20260113|12:49:26.937304|S|10|79.62|0|10
C|SLV|20260113|12:49:27.308197|S|78|79.61|0|78
C|SLV|20260113|12:49:28.843659|S|100|79.62|0|100
C|SLV|20260113|12:49:34.690671|S|10|79.62|0|10
C|SLV|20260113|12:49:54.254813|S|100|79.62|0|100
C|SLV|20260113|12:49:56.064011|S|29|79.6|0|29
C|SLV|20260113|12:50:00.883199|S|900|79.6|0|900
C|SLV|20260113|12:50:01.791304|S|60|79.59|0|60
C|SLV|20260113|12:50:07.098632|S|100|79.57|0|100
C|SLV|20260113|12:50:11.463661|S|7|79.56|0|7
C|SLV|20260113|12:50:11.471044|S|10|79.55|0|10
C|SLV|20260113|12:50:18.154156|S|100|79.48|0|100
C|SLV|20260113|12:50:18.154762|S|10|79.48|0|10
C|SLV|20260113|12:50:21.283903|S|900|79.5|0|900
C|SLV|20260113|12:50:29.296935|S|300|79.5|0|300
C|SLV|20260113|12:50:38.132281|S|900|79.5|0|900
C|SLV|20260113|12:50:41.470561|S|900|79.49|0|900
C|SLV|20260113|12:51:21.858008|S|88|79.43|0|88
C|SLV|20260113|12:51:21.968965|S|100|79.43|0|100
C|SLV|20260113|12:51:22.185956|S|100|79.42|0|100
C|SLV|20260113|12:51:23.049771|S|1|79.41|0|1
C|SLV|20260113|12:51:36.012528|S|100|79.43|0|100
C|SLV|20260113|12:51:37.508595|S|100|79.42|0|100
C|SLV|20260113|12:51:38.314082|S|9|79.43|0|9
C|SLV|20260113|12:51:48.175989|S|10|79.46|0|10
C|SLV|20260113|12:51:49.968278|S|7|79.465|0|7
C|SLV|20260113|12:51:50.140884|S|88|79.46|0|88
C|SLV|20260113|12:51:50.621469|S|98|79.455|0|98
C|SLV|20260113|12:51:50.649817|S|98|79.46|0|98
C|SLV|20260113|12:51:50.649817|S|2|79.455|0|2
C|SLV|20260113|12:51:57.588851|S|100|79.4|0|100
C|SLV|20260113|12:52:00.355429|S|100|79.41|0|100
C|SLV|20260113|12:52:00.420225|S|900|79.41|0|900
C|SLV|20260113|12:52:01.142617|S|2|79.4|0|2
C|SLV|20260113|12:52:06.147512|S|100|79.39|0|100
C|SLV|20260113|12:52:06.261149|S|100|79.38|0|100
C|SLV|20260113|12:52:06.343911|S|2800|79.41|0|2800
C|SLV|20260113|12:52:06.722804|S|123|79.39|0|123
C|SLV|20260113|12:52:08.938984|S|28|79.45|0|28
C|SLV|20260113|12:52:09.378239|S|100|79.45|0|100
C|SLV|20260113|12:52:11.147509|S|100|79.42|0|100
C|SLV|20260113|12:52:11.570425|S|100|79.43|0|100
C|SLV|20260113|12:52:12.637281|S|100|79.43|0|100
C|SLV|20260113|12:52:16.147516|S|7|79.42|0|7
C|SLV|20260113|12:52:16.703638|S|100|79.42|0|100
C|SLV|20260113|12:52:21.206145|S|900|79.42|0|900
C|SLV|20260113|12:52:23.828088|S|20|79.41|0|20
C|SLV|20260113|12:52:23.828088|S|10|79.41|0|10
C|SLV|20260113|12:52:23.828088|S|900|79.41|0|900
C|SLV|20260113|12:52:26.147511|S|100|79.39|0|100
C|SLV|20260113|12:52:26.147511|S|900|79.39|0|900
C|SLV|20260113|12:52:29.655279|S|500|79.39|0|500
C|SLV|20260113|12:52:31.279035|S|100|79.38|0|100
C|SLV|20260113|12:52:32.944305|S|2|79.38|0|2
C|SLV|20260113|12:52:33.041763|S|900|79.4|0|900
C|SLV|20260113|12:52:36.469064|S|100|79.39|0|100
C|SLV|20260113|12:52:41.251364|S|100|79.37|0|100
C|SLV|20260113|12:52:41.252013|S|83|79.37|0|83
C|SLV|20260113|12:52:43.059402|S|900|79.38|0|900
C|SLV|20260113|12:52:43.059402|S|100|79.38|0|100
C|SLV|20260113|12:52:43.169602|S|100|79.395|0|100
C|SLV|20260113|12:52:46.147507|S|100|79.38|0|100
C|SLV|20260113|12:52:47.418810|S|100|79.38|0|100
C|SLV|20260113|12:52:47.911869|S|88|79.37|0|88
C|SLV|20260113|12:52:47.913407|S|12|79.37|0|12
C|SLV|20260113|12:52:47.913407|S|88|79.37|0|88
C|SLV|20260113|12:52:47.990640|S|900|79.37|0|900
C|SLV|20260113|12:52:47.990640|S|100|79.37|0|100
C|SLV|20260113|12:52:49.604102|S|900|79.39|0|900
C|SLV|20260113|12:52:49.604102|S|900|79.4|0|900
C|SLV|20260113|12:52:49.805358|S|27|79.4|0|27
C|SLV|20260113|12:52:50.238681|S|72|79.4|0|72
C|SLV|20260113|12:52:51.632849|S|890|79.4|0|890
C|SLV|20260113|12:52:51.632849|S|10|79.39|0|10
C|SLV|20260113|12:52:51.632849|S|900|79.39|0|900
C|SLV|20260113|12:52:51.632849|S|100|79.38|0|100
C|SLV|20260113|12:52:51.645217|S|100|79.4|0|100
C|SLV|20260113|12:52:54.468966|S|94|79.36|0|94
C|SLV|20260113|12:52:56.749822|S|100|79.37|0|100
C|SLV|20260113|12:52:58.883677|S|100|79.36|0|100
C|SLV|20260113|12:53:00.582685|S|77|79.35|0|77
C|SLV|20260113|12:53:01.147536|S|100|79.35|0|100
C|SLV|20260113|12:53:01.215299|S|100|79.29|0|100
C|SLV|20260113|12:53:01.901711|S|100|79.26|0|100
C|SLV|20260113|12:53:02.745979|S|900|79.29|0|900
C|SLV|20260113|12:53:05.872090|S|173|79.355|0|173
C|SLV|20260113|12:53:05.872090|S|100|79.35|0|100
C|SLV|20260113|12:53:05.872090|S|727|79.35|0|727
C|SLV|20260113|12:53:06.147525|S|100|79.35|0|100
C|SLV|20260113|12:53:06.240175|S|90|79.3|0|90
C|SLV|20260113|12:53:06.253379|S|4|79.29|0|4
C|SLV|20260113|12:53:06.291370|S|100|79.3|0|100
C|SLV|20260113|12:53:10.063675|S|100|79.27|0|100
C|SLV|20260113|12:53:10.107922|S|100|79.26|0|100
C|SLV|20260113|12:53:10.130023|S|90|79.26|0|90
C|SLV|20260113|12:53:11.147508|S|100|79.27|0|100
C|SLV|20260113|12:53:16.194097|S|1|79.33|0|1
C|SLV|20260113|12:53:17.025421|S|100|79.33|0|100
C|SLV|20260113|12:53:19.450351|S|56|79.38|0|56
C|SLV|20260113|12:53:20.213308|S|100|79.37|0|100
C|SLV|20260113|12:53:20.254783|S|100|79.36|0|100
C|SLV|20260113|12:53:21.148772|S|22|79.34|0|22
C|SLV|20260113|12:53:25.241032|S|100|79.32|0|100
C|SLV|20260113|12:53:25.244409|S|100|79.31|0|100
C|SLV|20260113|12:53:26.147548|S|43|79.29|0|43
C|SLV|20260113|12:53:31.147576|S|100|79.3|0|100
C|SLV|20260113|12:53:32.641873|S|100|79.28|0|100
C|SLV|20260113|12:53:32.653101|S|35|79.28|0|35
C|SLV|20260113|12:53:32.680405|S|65|79.28|0|65
C|SLV|20260113|12:53:36.147560|S|100|79.26|0|100
C|SLV|20260113|12:53:37.308166|S|1|79.275|0|1
C|SLV|20260113|12:53:41.278997|S|100|79.25|0|100
C|SLV|20260113|12:53:41.280068|S|100|79.25|0|100
C|SLV|20260113|12:53:41.763195|S|99|79.26|0|99
C|SLV|20260113|12:53:41.764581|S|100|79.26|0|100
C|SLV|20260113|12:53:46.147550|S|98|79.25|0|98
C|SLV|20260113|12:53:49.611198|S|91|79.31|0|91
C|SLV|20260113|12:53:51.314273|S|100|79.32|0|100
C|SLV|20260113|12:53:51.326958|S|91|79.3|0|91
C|SLV|20260113|12:53:51.326958|S|9|79.3|0|9
C|SLV|20260113|12:53:51.417516|S|91|79.3|0|91
C|SLV|20260113|12:53:51.664344|S|100|79.3|0|100
C|SLV|20260113|12:53:52.830315|S|100|79.3|0|100
C|SLV|20260113|12:53:54.199966|S|100|79.29|0|100
C|SLV|20260113|12:53:59.874684|S|100|79.26|0|100
C|SLV|20260113|12:54:01.813855|S|88|79.26|0|88
C|SLV|20260113|12:54:03.137421|S|900|79.25|0|900
C|SLV|20260113|12:54:06.147571|S|23|79.24|0|23
C|SLV|20260113|12:54:11.147576|S|8|79.255|0|8
C|SLV|20260113|12:54:11.147577|S|100|79.25|0|100
C|SLV|20260113|12:54:15.845233|S|100|79.27|0|100
C|SLV|20260113|12:54:21.147588|S|100|79.23|0|100
C|SLV|20260113|12:54:29.749584|S|100|79.3|0|100
C|SLV|20260113|12:54:31.147608|S|100|79.31|0|100
C|SLV|20260113|12:54:33.348844|S|100|79.32|0|100
C|SLV|20260113|12:54:34.052746|S|100|79.29|0|100
C|SLV|20260113|12:54:34.105396|S|900|79.31|0|900
C|SLV|20260113|12:54:37.396974|S|100|79.3|0|100
C|SLV|20260113|12:54:38.636097|S|100|79.3|0|100
C|SLV|20260113|12:54:39.378457|S|100|79.31|0|100
C|SLV|20260113|12:54:42.227289|S|88|79.27|0|88
C|SLV|20260113|12:54:43.821693|S|100|79.3|0|100
C|SLV|20260113|12:54:45.132704|S|100|79.31|0|100
C|SLV|20260113|12:54:45.648380|S|100|79.33|0|100
C|SLV|20260113|12:54:45.648580|S|100|79.33|0|100
C|SLV|20260113|12:54:47.303678|S|35|79.33|0|35
C|SLV|20260113|12:54:49.226887|S|10|79.35|0|10
C|SLV|20260113|12:54:49.240555|S|100|79.35|0|100
C|SLV|20260113|12:54:49.295184|S|100|79.34|0|100
C|SLV|20260113|12:54:53.007789|S|100|79.32|0|100
C|SLV|20260113|12:54:57.142219|S|890|79.38|0|890
C|SLV|20260113|12:54:58.235248|S|900|79.41|0|900
C|SLV|20260113|12:54:59.715335|S|16|79.4|0|16
C|SLV|20260113|12:55:06.175530|S|97|79.33|0|97
C|SLV|20260113|12:55:17.412803|S|84|79.2|0|84
C|SLV|20260113|12:55:17.748634|S|100|79.18|0|100
C|SLV|20260113|12:55:25.757425|S|100|79.06|0|100
C|SLV|20260113|12:55:26.045944|S|900|79.09|0|900
C|SLV|20260113|12:55:27.521680|S|88|79.09|0|88
C|SLV|20260113|12:55:27.521680|S|12|79.09|0|12
C|SLV|20260113|12:55:27.532862|S|900|79.1|0|900
C|SLV|20260113|12:55:27.538720|S|36|79.09|0|36
C|SLV|20260113|12:55:28.929733|S|100|79.09|0|100
C|SLV|20260113|12:55:28.957343|S|100|79.09|0|100
C|SLV|20260113|12:55:29.123432|S|100|79.09|0|100
C|SLV|20260113|12:55:29.202000|S|100|79.08|0|100
C|SLV|20260113|12:55:30.351227|S|20|79.08|0|20
C|SLV|20260113|12:55:30.351227|S|80|79.08|0|80
C|SLV|20260113|12:55:31.046259|S|900|79.09|0|900
C|SLV|20260113|12:55:37.323032|S|900|79.07|0|900
C|SLV|20260113|12:55:52.009766|S|88|79.07|0|88
C|SLV|20260113|12:55:52.011183|S|12|79.07|0|12
C|SLV|20260113|12:55:52.011184|S|38|79.07|0|38
C|SLV|20260113|12:55:55.579035|S|100|79.06|0|100
C|SLV|20260113|12:56:01.128139|S|100|79.065|0|100
C|SLV|20260113|12:56:01.916142|S|62|79.05|0|62
C|SLV|20260113|12:56:03.234279|S|100|79.04|0|100
C|SLV|20260113|12:56:04.887176|S|77|79.02|0|77
C|SLV|20260113|12:56:04.902595|S|88|79.02|0|88
C|SLV|20260113|12:56:06.536615|S|100|79.03|0|100
C|SLV|20260113|12:56:09.245169|S|100|79.01|0|100
C|SLV|20260113|12:56:19.493652|S|36|79|0|36
C|SLV|20260113|12:56:20.108985|S|57|79.02|0|57
C|SLV|20260113|12:56:26.148654|S|100|79.1|0|100
C|SLV|20260113|12:56:33.778883|S|100|79.05|0|100
C|SLV|20260113|12:56:39.619817|S|87|79.02|0|87
C|SLV|20260113|12:56:45.033450|S|100|78.97|0|100
C|SLV|20260113|12:56:53.141704|S|100|78.96|0|100
C|SLV|20260113|12:56:53.466586|S|100|78.97|0|100
C|SLV|20260113|12:56:53.472770|S|83|78.98|0|83
C|SLV|20260113|12:56:54.983081|S|100|78.96|0|100
C|SLV|20260113|12:56:55.400713|S|100|78.99|0|100
C|SLV|20260113|12:56:56.624841|S|94|78.99|0|94
C|SLV|20260113|12:56:57.277618|S|100|78.995|0|100
C|SLV|20260113|12:57:00.026720|S|100|79.01|0|100
C|SLV|20260113|12:57:00.385046|S|900|79.04|0|900
C|SLV|20260113|12:57:00.385046|S|900|79.05|0|900
C|SLV|20260113|12:57:07.472082|S|121|78.97|0|121
C|SLV|20260113|12:57:07.489124|S|72|78.99|0|72
C|SLV|20260113|12:57:12.854162|S|100|78.92|0|100
C|SLV|20260113|12:57:16.018249|S|100|78.95|0|100
C|SLV|20260113|12:57:16.643102|S|100|78.98|0|100
C|SLV|20260113|12:57:16.685571|S|100|78.97|0|100
C|SLV|20260113|12:57:17.319854|S|100|78.97|0|100
C|SLV|20260113|12:57:20.349900|S|64|78.99|0|64
C|SLV|20260113|12:57:23.773214|S|100|79|0|100
C|SLV|20260113|12:57:27.486062|S|100|79.04|0|100
C|SLV|20260113|12:57:29.884569|S|100|79.01|0|100
C|SLV|20260113|12:57:30.192145|S|88|79.03|0|88
C|SLV|20260113|12:57:30.243946|S|57|79.04|0|57
C|SLV|20260113|12:57:30.247380|S|6|79.04|0|6
C|SLV|20260113|12:57:34.722355|S|100|79.02|0|100
C|SLV|20260113|12:57:37.893634|S|100|79.055|0|100
C|SLV|20260113|12:57:37.940962|S|80|79.05|0|80
C|SLV|20260113|12:57:38.088089|S|88|79.04|0|88
C|SLV|20260113|12:57:38.540484|S|12|79.04|0|12
C|SLV|20260113|12:57:45.222074|S|100|79.045|0|100
C|SLV|20260113|12:57:48.286935|S|7|79|0|7
C|SLV|20260113|12:57:48.288978|S|10|79.01|0|10
C|SLV|20260113|12:57:48.289707|S|14|79.01|0|14
C|SLV|20260113|12:57:48.289707|S|9|79.01|0|9
C|SLV|20260113|12:57:48.290880|S|257|79.01|0|257
C|SLV|20260113|12:57:48.290880|S|56|79.015|0|56
C|SLV|20260113|12:57:48.324468|S|100|79.02|0|100
C|SLV|20260113|12:57:48.464331|S|8|79.01|0|8
C|SLV|20260113|12:57:55.929441|S|47|79.07|0|47
C|SLV|20260113|12:58:00.183803|S|100|79.08|0|100
C|SLV|20260113|12:58:00.367469|S|88|79.04|0|88
C|SLV|20260113|12:58:00.397446|S|100|79.06|0|100
C|SLV|20260113|12:58:00.586497|S|100|79.08|0|100
C|SLV|20260113|12:58:01.046823|S|32|79.1|0|32
C|SLV|20260113|12:58:01.571255|S|10|79.05|0|10
C|SLV|20260113|12:58:06.963017|S|500|79.1|0|500
C|SLV|20260113|12:58:09.103271|S|100|79.04|0|100
C|SLV|20260113|12:58:09.799624|S|100|79.06|0|100
C|SLV|20260113|12:58:10.109111|S|50|79.01|0|50
C|SLV|20260113|12:58:10.916157|S|100|78.97|0|100
C|SLV|20260113|12:58:11.208624|S|100|78.97|0|100
C|SLV|20260113|12:58:13.060700|S|100|78.96|0|100
C|SLV|20260113|12:58:14.725540|S|100|78.95|0|100
C|SLV|20260113|12:58:14.776363|S|900|78.94|0|900
C|SLV|20260113|12:58:15.841311|S|100|78.9|0|100
C|SLV|20260113|12:58:15.944280|S|100|78.895|0|100
C|SLV|20260113|12:58:16.156048|S|803|78.9|0|803
C|SLV|20260113|12:58:16.566221|S|100|78.89|0|100
C|SLV|20260113|12:58:16.652960|S|92|78.83|0|92
C|SLV|20260113|12:58:16.850301|S|10|78.83|0|10
C|SLV|20260113|12:58:17.690516|S|800|78.81|0|800
C|SLV|20260113|12:58:17.690516|S|100|78.815|0|100
C|SLV|20260113|12:58:18.491394|S|100|78.825|0|100
C|SLV|20260113|12:58:18.994282|S|100|78.82|0|100
C|SLV|20260113|12:58:19.294709|S|200|78.805|0|200
C|SLV|20260113|12:58:19.426706|S|100|78.8|0|100
C|SLV|20260113|12:58:20.176293|S|100|78.815|0|100
C|SLV|20260113|12:58:20.176395|S|100|78.815|0|100
C|SLV|20260113|12:58:20.731214|S|100|78.8|0|100
C|SLV|20260113|12:58:20.731214|S|100|78.805|0|100
C|SLV|20260113|12:58:20.822534|S|100|78.79|0|100
C|SLV|20260113|12:58:21.110754|S|100|78.785|0|100
C|SLV|20260113|12:58:26.702165|S|100|78.73|0|100
C|SLV|20260113|12:58:27.570071|S|88|78.74|0|88
C|SLV|20260113|12:58:28.190378|S|100|78.73|0|100
C|SLV|20260113|12:58:28.453055|S|900|78.73|0|900
C|SLV|20260113|12:58:28.453055|S|100|78.73|0|100
C|SLV|20260113|12:58:31.532025|S|8|78.785|0|8
C|SLV|20260113|12:58:31.532039|S|92|78.785|0|92
C|SLV|20260113|12:58:31.532111|S|100|78.785|0|100
C|SLV|20260113|12:58:33.821271|S|100|78.795|0|100
C|SLV|20260113|12:58:34.231401|S|100|78.795|0|100
C|SLV|20260113|12:58:40.203159|S|88|78.78|0|88
C|SLV|20260113|12:58:40.790077|S|100|78.745|0|100
C|SLV|20260113|12:58:40.895255|S|100|78.725|0|100
C|SLV|20260113|12:58:40.933776|S|36|78.73|0|36
C|SLV|20260113|12:58:41.231053|S|43|78.74|0|43
C|SLV|20260113|12:58:41.231101|S|57|78.74|0|57
C|SLV|20260113|12:58:41.472194|S|100|78.76|0|100
C|SLV|20260113|12:58:42.086531|S|100|78.725|0|100
C|SLV|20260113|12:58:42.638864|S|100|78.71|0|100
C|SLV|20260113|12:58:45.528605|S|100|78.77|0|100
C|SLV|20260113|12:58:48.556289|S|100|78.83|0|100
C|SLV|20260113|12:58:49.811781|S|900|78.83|0|900
C|SLV|20260113|12:58:49.811781|S|75|78.83|0|75
C|SLV|20260113|12:58:53.179207|S|100|78.85|0|100
C|SLV|20260113|12:58:58.710747|S|100|78.83|0|100
C|SLV|20260113|12:58:59.217061|S|900|78.84|0|900
C|SLV|20260113|12:58:59.217061|S|100|78.83|0|100
C|SLV|20260113|12:59:01.244596|S|15|78.76|0|15
C|SLV|20260113|12:59:05.588112|S|37|78.75|0|37
C|SLV|20260113|12:59:14.924383|S|900|78.77|0|900
C|SLV|20260113|12:59:21.233718|S|21|78.8|0|21
C|SLV|20260113|12:59:24.601082|S|100|78.815|0|100
C|SLV|20260113|12:59:56.264597|S|610|78.89|0|610
C|SLV|20260113|13:00:02.510923|S|10|78.85|0|10
C|SLV|20260113|13:00:59.252215|S|10|78.84|0|10
C|SLV|20260113|13:01:03.319085|S|10|78.89|0|10
C|SLV|20260113|13:01:05.139569|S|400|78.98|0|400
C|SLV|20260113|13:01:05.139679|S|62|78.98|0|62
C|SLV|20260113|13:01:05.139886|S|102|78.98|0|102
C|SLV|20260113|13:01:09.019579|S|25|78.92|0|25
C|SLV|20260113|13:01:11.098181|S|323|78.91|0|323
C|SLV|20260113|13:02:17.632344|S|10|78.8|0|10
C|SLV|20260113|13:02:41.202160|S|100|78.82|0|100
C|SLV|20260113|13:03:02.372770|S|200|78.73|0|200
C|SLV|20260113|13:03:08.326095|S|50|78.69|0|50
C|SLV|20260113|13:03:15.482644|S|2790|78.58|0|2790
C|SLV|20260113|13:03:40.044603|S|100|78.41|0|100
C|SLV|20260113|13:03:42.104120|S|100|78.43|0|100
C|SLV|20260113|13:03:42.675746|S|200|78.425|0|200
C|SLV|20260113|13:04:50.227942|S|900|78.42|0|900
C|SLV|20260113|13:04:51.107460|S|49|78.385|0|49
C|SLV|20260113|13:04:51.332580|S|200|78.375|0|200
C|SLV|20260113|13:04:51.591443|S|200|78.375|0|200
C|SLV|20260113|13:05:16.135778|S|900|78.34|0|900
C|SLV|20260113|13:05:52.942990|S|900|78.3|0|900
C|SLV|20260113|13:06:22.886827|S|900|78.42|0|900
C|SLV|20260113|13:06:30.308360|S|10|78.4|0|10
C|SLV|20260113|13:06:43.703326|S|10|78.39|0|10
C|SLV|20260113|13:07:58.875985|S|100|78.715|0|100
C|SLV|20260113|13:08:02.645438|S|10|78.67|0|10
C|SLV|20260113|13:08:03.593655|S|900|78.69|0|900
C|SLV|20260113|13:08:43.508827|S|200|78.615|0|200
C|SLV|20260113|13:08:48.574942|S|100|78.655|0|100
C|SLV|20260113|13:09:08.793039|S|100|78.645|0|100
C|SLV|20260113|13:10:02.796655|S|634|78.67|0|634
C|SLV|20260113|13:10:32.341164|S|200|78.76|0|200
C|SLV|20260113|13:10:44.554089|S|9|78.79|0|9
C|SLV|20260113|13:10:46.307606|S|900|78.8|0|900
C|SLV|20260113|13:10:47.938557|S|24|78.83|0|24
C|SLV|20260113|13:10:47.938570|S|7|78.83|0|7
C|SLV|20260113|13:10:47.938571|S|93|78.83|0|93
C|SLV|20260113|13:10:49.098802|S|9|78.84|0|9
C|SLV|20260113|13:11:05.459805|S|100|78.835|0|100
C|SLV|20260113|13:11:34.563562|S|10|78.77|0|10
C|SLV|20260113|13:11:56.259376|S|10|78.75|0|10
C|SLV|20260113|13:11:56.265454|S|10|78.74|0|10
C|SLV|20260113|13:11:56.344549|S|10|78.72|0|10
C|SLV|20260113|13:11:56.436543|S|10|78.7|0|10
C|SLV|20260113|13:12:08.273177|S|500|78.75|0|500
C|SLV|20260113|13:12:09.631586|S|1|78.785|0|1
C|SLV|20260113|13:12:09.971547|S|99|78.785|0|99
C|SLV|20260113|13:13:21.588416|S|300|78.83|0|300
C|SLV|20260113|13:13:21.851229|S|10|78.86|0|10
C|SLV|20260113|13:13:27.023294|S|300|78.88|0|300
C|SLV|20260113|13:13:50.324796|S|300|78.95|0|300
C|SLV|20260113|13:13:56.182612|S|150|78.94|0|150
C|SLV|20260113|13:14:02.526723|S|140|78.91|0|140
C|SLV|20260113|13:14:04.928501|S|200|78.91|0|200
C|SLV|20260113|13:14:10.738410|S|200|78.89|0|200
C|SLV|20260113|13:14:21.795096|S|300|78.88|0|300
C|SLV|20260113|13:14:51.698456|S|46|79|0|46
C|SLV|20260113|13:14:51.729298|S|8|78.98|0|8
C|SLV|20260113|13:15:21.472157|S|100|78.9|0|100
C|SLV|20260113|13:15:21.472323|S|100|78.9|0|100
C|SLV|20260113|13:16:14.839041|S|900|78.84|0|900
C|SLV|20260113|13:16:16.310053|S|10|78.74|0|10
C|SLV|20260113|13:16:26.819276|S|10|78.77|0|10
C|SLV|20260113|13:16:37.756163|S|10|78.79|0|10
C|SLV|20260113|13:16:51.739949|S|100|78.745|0|100
C|SLV|20260113|13:16:54.326349|S|74|78.7|0|74
C|SLV|20260113|13:16:55.025868|S|100|78.735|0|100
C|SLV|20260113|13:16:58.029550|S|100|78.725|0|100
C|SLV|20260113|13:17:11.648169|S|10|78.62|0|10
C|SLV|20260113|13:17:11.649242|S|700|78.61|0|700
C|SLV|20260113|13:17:12.111837|S|900|78.58|0|900
C|SLV|20260113|13:17:12.778825|S|900|78.57|0|900
C|SLV|20260113|13:17:16.703811|S|200|78.57|0|200
C|SLV|20260113|13:17:51.268755|S|900|78.52|0|900
C|SLV|20260113|13:17:51.780966|S|300|78.5|0|300
C|SLV|20260113|13:18:03.389416|S|7|78.54|0|7
C|SLV|20260113|13:18:16.388937|S|900|78.53|0|900
C|SLV|20260113|13:18:18.212358|S|10|78.51|0|10
C|SLV|20260113|13:18:18.227591|S|10|78.52|0|10
C|SLV|20260113|13:18:18.227592|S|900|78.52|0|900
C|SLV|20260113|13:18:18.446648|S|900|78.51|0|900
C|SLV|20260113|13:18:19.169539|S|100|78.5|0|100
C|SLV|20260113|13:18:19.202941|S|100|78.505|0|100
C|SLV|20260113|13:18:24.400142|S|100|78.525|0|100
C|SLV|20260113|13:18:34.582736|S|100|78.515|0|100
C|SLV|20260113|13:18:44.870902|S|10|78.46|0|10
C|SLV|20260113|13:18:46.106420|S|100|78.44|0|100
C|SLV|20260113|13:18:47.132329|S|100|78.45|0|100
C|SLV|20260113|13:18:48.874038|S|100|78.455|0|100
C|SLV|20260113|13:18:56.047042|S|10|78.47|0|10
C|SLV|20260113|13:18:56.464819|S|900|78.41|0|900
C|SLV|20260113|13:18:56.464819|S|900|78.43|0|900
C|SLV|20260113|13:18:56.464819|S|900|78.42|0|900
C|SLV|20260113|13:18:56.464820|S|2800|78.41|0|2800
C|SLV|20260113|13:19:00.671958|S|900|78.47|0|900
C|SLV|20260113|13:19:03.443994|S|900|78.43|0|900
C|SLV|20260113|13:19:04.355629|S|200|78.39|0|200
C|SLV|20260113|13:19:04.602230|S|100|78.4|0|100
C|SLV|20260113|13:19:05.934492|S|900|78.43|0|900
C|SLV|20260113|13:19:14.596316|S|10|78.39|0|10
C|SLV|20260113|13:19:20.624872|S|890|78.36|0|890
C|SLV|20260113|13:19:20.624872|S|10|78.38|0|10
C|SLV|20260113|13:19:20.626147|S|900|78.37|0|900
C|SLV|20260113|13:19:24.063831|S|100|78.34|0|100
C|SLV|20260113|13:19:42.661075|S|100|78.345|0|100
C|SLV|20260113|13:19:51.334737|S|2790|78.4|0|2790
C|SLV|20260113|13:19:51.334737|S|10|78.39|0|10
C|SLV|20260113|13:19:51.335690|S|900|78.39|0|900
C|SLV|20260113|13:19:51.346301|S|900|78.39|0|900
C|SLV|20260113|13:19:51.346302|S|7|78.39|0|7
C|SLV|20260113|13:19:58.599060|S|10|78.43|0|10
C|SLV|20260113|13:20:07.732618|S|900|78.44|0|900
C|SLV|20260113|13:20:11.022807|S|10|78.43|0|10
C|SLV|20260113|13:20:13.264520|S|2361|78.45|0|2361
C|SLV|20260113|13:20:13.264536|S|439|78.45|0|439
C|SLV|20260113|13:20:20.327854|S|100|78.385|0|100
C|SLV|20260113|13:20:23.176208|S|100|78.415|0|100
C|SLV|20260113|13:20:26.979752|S|67|78.41|0|67
C|SLV|20260113|13:20:27.261981|S|133|78.415|0|133
C|SLV|20260113|13:20:43.923821|S|39|78.51|0|39
C|SLV|20260113|13:20:47.417454|S|10|78.53|0|10
C|SLV|20260113|13:21:00.734285|S|900|78.46|0|900
C|SLV|20260113|13:21:04.471647|S|900|78.25|0|900
C|SLV|20260113|13:21:04.861292|S|900|78.25|0|900
C|SLV|20260113|13:21:05.453367|S|10|78.25|0|10
C|SLV|20260113|13:21:06.100447|S|10|78.23|0|10
C|SLV|20260113|13:21:06.827195|S|100|78.175|0|100
C|SLV|20260113|13:21:07.047934|S|100|78.195|0|100
C|SLV|20260113|13:21:08.256422|S|100|78.175|0|100
C|SLV|20260113|13:21:09.403022|S|170|78.185|0|170
C|SLV|20260113|13:21:09.403124|S|30|78.185|0|30
C|SLV|20260113|13:21:10.073664|S|200|78.185|0|200
C|SLV|20260113|13:21:14.070008|S|900|78.18|0|900
C|SLV|20260113|13:21:14.070032|S|9|78.18|0|9
C|SLV|20260113|13:21:17.419558|S|9|78.13|0|9
C|SLV|20260113|13:21:35.089297|S|900|78.14|0|900
C|SLV|20260113|13:21:42.203093|S|10|78.12|0|10
C|SLV|20260113|13:21:59.232000|S|4|78.16|0|4
C|SLV|20260113|13:21:59.232018|S|1|78.16|0|1
C|SLV|20260113|13:21:59.232019|S|1|78.16|0|1
C|SLV|20260113|13:22:01.092871|S|100|78.16|0|100
C|SLV|20260113|13:22:12.873650|S|900|78.27|0|900
C|SLV|20260113|13:22:12.874149|S|100|78.26|0|100
C|SLV|20260113|13:22:12.874186|S|100|78.26|0|100
C|SLV|20260113|13:22:12.874187|S|700|78.26|0|700
C|SLV|20260113|13:22:28.702402|S|100|78.25|0|100
C|SLV|20260113|13:22:34.411888|S|800|78.2|0|800
C|SLV|20260113|13:22:34.411913|S|100|78.2|0|100
C|SLV|20260113|13:24:01.726638|S|900|78.35|0|900
C|SLV|20260113|13:24:07.387985|S|900|78.27|0|900
C|SLV|20260113|13:24:20.685426|S|10|78.33|0|10
C|SLV|20260113|13:24:33.388364|S|10|78.38|0|10
C|SLV|20260113|13:25:03.587886|S|400|78.36|0|400
C|SLV|20260113|13:25:43.917962|S|6|78.49|0|6
C|SLV|20260113|13:26:01.005839|S|88|78.49|0|88
C|SLV|20260113|13:26:49.607392|S|10|78.49|0|10
C|SLV|20260113|13:27:37.433122|S|100|78.65|0|100
C|SLV|20260113|13:27:44.537591|S|100|78.64|0|100
C|SLV|20260113|13:27:52.871647|S|900|78.61|0|900
C|SLV|20260113|13:29:03.606470|S|18|78.51|0|18
C|SLV|20260113|13:29:04.081080|S|900|78.51|0|900
C|SLV|20260113|13:29:25.922581|S|900|78.6|0|900
C|SLV|20260113|13:29:30.304776|S|900|78.65|0|900
C|SLV|20260113|13:29:35.260185|S|900|78.68|0|900
C|SLV|20260113|13:29:50.245722|S|10|78.71|0|10
C|SLV|20260113|13:29:50.252773|S|10|78.73|0|10
C|SLV|20260113|13:29:50.257666|S|10|78.75|0|10
C|SLV|20260113|13:31:13.956035|S|25|78.78|0|25
C|SLV|20260113|13:31:17.384926|S|900|78.8|0|900
C|SLV|20260113|13:34:06.327949|S|500|78.9|0|500
C|SLV|20260113|13:34:48.443005|S|10|78.76|0|10
C|SLV|20260113|13:34:58.659954|S|100|78.75|0|100
C|SLV|20260113|13:35:45.828067|S|900|78.87|0|900
C|SLV|20260113|13:36:51.018645|S|10|78.9|0|10
C|SLV|20260113|13:36:51.019152|S|900|78.9|0|900
C|SLV|20260113|13:39:11.342364|S|376|78.97|0|376
C|SLV|20260113|13:39:20.370622|S|10|79.02|0|10
C|SLV|20260113|13:39:20.418379|S|9|79.03|0|9
C|SLV|20260113|13:39:28.049943|S|900|79.09|0|900
C|SLV|20260113|13:39:50.172002|S|10|79.17|0|10
C|SLV|20260113|13:39:50.180115|S|88|79.17|0|88
C|SLV|20260113|13:39:52.176283|S|10|79.17|0|10
C|SLV|20260113|13:40:02.499737|S|890|79.16|0|890
C|SLV|20260113|13:40:02.499737|S|10|79.15|0|10
C|SLV|20260113|13:40:22.141289|S|10|79.12|0|10
C|SLV|20260113|13:40:39.441921|S|37|79.2|0|37
C|SLV|20260113|13:40:39.453066|S|100|79.21|0|100
C|SLV|20260113|13:40:48.504057|S|10|79.2|0|10
C|SLV|20260113|13:40:48.509683|S|900|79.21|0|900
C|SLV|20260113|13:40:48.519540|S|88|79.21|0|88
C|SLV|20260113|13:41:54.416858|S|10|79.29|0|10
C|SLV|20260113|13:41:54.416858|S|2790|79.3|0|2790
C|SLV|20260113|13:42:06.218384|S|10|79.31|0|10
C|SLV|20260113|13:43:26.620464|S|79|79.35|0|79
C|SLV|20260113|13:44:00.001880|S|23|79.32|0|23
C|SLV|20260113|13:44:01.284799|S|12|79.34|0|12
C|SLV|20260113|13:44:08.949498|S|65|79.37|0|65
C|SLV|20260113|13:44:11.777957|S|88|79.395|0|88
C|SLV|20260113|13:44:11.781586|S|100|79.39|0|100
C|SLV|20260113|13:44:21.403158|S|100|79.37|0|100
C|SLV|20260113|13:44:22.971405|S|100|79.37|0|100
C|SLV|20260113|13:44:25.132895|S|35|79.39|0|35
C|SLV|20260113|13:44:31.808251|S|100|79.37|0|100
C|SLV|20260113|13:44:31.809543|S|58|79.36|0|58
C|SLV|20260113|13:44:31.918015|S|900|79.37|0|900
C|SLV|20260113|13:44:32.599361|S|72|79.35|0|72
C|SLV|20260113|13:44:32.607711|S|64|79.34|0|64
C|SLV|20260113|13:44:33.290979|S|100|79.36|0|100
C|SLV|20260113|13:44:33.509410|S|66|79.35|0|66
C|SLV|20260113|13:44:35.883556|S|100|79.37|0|100
C|SLV|20260113|13:44:37.992949|S|100|79.37|0|100
C|SLV|20260113|13:44:44.411111|S|70|79.38|0|70
C|SLV|20260113|13:44:46.663679|S|18|79.38|0|18
C|SLV|20260113|13:44:55.849010|S|100|79.37|0|100
C|SLV|20260113|13:44:55.849289|S|79|79.37|0|79
C|SLV|20260113|13:45:00.885431|S|100|79.41|0|100
C|SLV|20260113|13:45:01.602441|S|100|79.41|0|100
C|SLV|20260113|13:45:01.602484|S|900|79.42|0|900
C|SLV|20260113|13:45:01.602484|S|900|79.43|0|900
C|SLV|20260113|13:45:01.603941|S|100|79.43|0|100
C|SLV|20260113|13:45:01.612155|S|88|79.44|0|88
C|SLV|20260113|13:45:01.613163|S|200|79.445|0|200
C|SLV|20260113|13:45:01.613164|S|612|79.44|0|612
C|SLV|20260113|13:45:01.654569|S|89|79.43|0|89
C|SLV|20260113|13:45:04.239574|S|100|79.4|0|100
C|SLV|20260113|13:45:04.384802|S|100|79.39|0|100
C|SLV|20260113|13:45:04.929587|S|100|79.39|0|100
C|SLV|20260113|13:45:05.052573|S|100|79.38|0|100
C|SLV|20260113|13:45:08.562765|S|80|79.37|0|80
C|SLV|20260113|13:45:11.488247|S|10|79.36|0|10
C|SLV|20260113|13:45:13.575793|S|100|79.35|0|100
C|SLV|20260113|13:45:14.213301|S|78|79.33|0|78
C|SLV|20260113|13:45:14.399262|S|13|79.34|0|13
C|SLV|20260113|13:45:25.905089|S|100|79.37|0|100
C|SLV|20260113|13:45:25.914897|S|800|79.39|0|800
C|SLV|20260113|13:45:25.914897|S|100|79.38|0|100
C|SLV|20260113|13:45:28.265771|S|100|79.39|0|100
C|SLV|20260113|13:45:31.345363|S|100|79.38|0|100
C|SLV|20260113|13:45:31.346419|S|100|79.37|0|100
C|SLV|20260113|13:45:31.357187|S|100|79.35|0|100
C|SLV|20260113|13:45:31.363623|S|10|79.34|0|10
C|SLV|20260113|13:45:34.505867|S|64|79.38|0|64
C|SLV|20260113|13:45:36.569378|S|88|79.35|0|88
C|SLV|20260113|13:45:36.569587|S|412|79.35|0|412
C|SLV|20260113|13:45:37.567102|S|100|79.34|0|100
C|SLV|20260113|13:45:41.841149|S|66|79.36|0|66
C|SLV|20260113|13:45:48.017259|S|98|79.34|0|98
C|SLV|20260113|13:45:52.253995|S|100|79.37|0|100
C|SLV|20260113|13:45:53.455874|S|88|79.39|0|88
C|SLV|20260113|13:46:00.716460|S|100|79.37|0|100
C|SLV|20260113|13:46:05.121268|S|100|79.38|0|100
C|SLV|20260113|13:46:09.257676|S|22|79.38|0|22
C|SLV|20260113|13:46:13.266659|S|9|79.395|0|9
C|SLV|20260113|13:46:13.415739|S|44|79.39|0|44
C|SLV|20260113|13:46:13.415739|S|56|79.39|0|56
C|SLV|20260113|13:46:16.328538|S|100|79.4|0|100
C|SLV|20260113|13:46:17.116703|S|100|79.38|0|100
C|SLV|20260113|13:46:19.264793|S|100|79.38|0|100
C|SLV|20260113|13:46:25.774449|S|100|79.38|0|100
C|SLV|20260113|13:46:30.607860|S|84|79.36|0|84
C|SLV|20260113|13:46:34.288094|S|100|79.35|0|100
C|SLV|20260113|13:46:40.900548|S|100|79.34|0|100
C|SLV|20260113|13:46:40.916652|S|100|79.34|0|100
C|SLV|20260113|13:46:44.612093|S|8|79.41|0|8
C|SLV|20260113|13:46:45.517019|S|6|79.43|0|6
C|SLV|20260113|13:46:45.816427|S|97|79.43|0|97
C|SLV|20260113|13:46:45.816427|S|1|79.43|0|1
C|SLV|20260113|13:46:45.816427|S|2|79.43|0|2
C|SLV|20260113|13:46:46.198018|S|97|79.42|0|97
C|SLV|20260113|13:46:46.451532|S|10|79.45|0|10
C|SLV|20260113|13:46:46.452422|S|900|79.45|0|900
C|SLV|20260113|13:46:46.469539|S|900|79.45|0|900
C|SLV|20260113|13:46:46.846968|S|100|79.47|0|100
C|SLV|20260113|13:46:53.048681|S|100|79.48|0|100
C|SLV|20260113|13:46:54.210828|S|100|79.48|0|100
C|SLV|20260113|13:46:54.411047|S|22|79.47|0|22
C|SLV|20260113|13:46:54.838330|S|10|79.48|0|10
C|SLV|20260113|13:46:59.990866|S|92|79.48|0|92
C|SLV|20260113|13:46:59.990979|S|8|79.48|0|8
C|SLV|20260113|13:47:00.014470|S|88|79.5|0|88
C|SLV|20260113|13:47:00.017785|S|100|79.5|0|100
C|SLV|20260113|13:47:00.025166|S|10|79.51|0|10
C|SLV|20260113|13:47:01.894295|S|100|79.52|0|100
C|SLV|20260113|13:47:03.608837|S|100|79.51|0|100
C|SLV|20260113|13:47:05.077529|S|100|79.5|0|100
C|SLV|20260113|13:47:06.928393|S|45|79.51|0|45
C|SLV|20260113|13:47:08.004178|S|88|79.54|0|88
C|SLV|20260113|13:47:08.864849|S|100|79.54|0|100
C|SLV|20260113|13:47:08.865204|S|10|79.55|0|10
C|SLV|20260113|13:47:08.916131|S|54|79.55|0|54
C|SLV|20260113|13:47:18.279997|S|50|79.5|0|50
C|SLV|20260113|13:47:18.548742|S|100|79.52|0|100
C|SLV|20260113|13:47:20.280208|S|100|79.49|0|100
C|SLV|20260113|13:47:30.236703|S|99|79.49|0|99
C|SLV|20260113|13:47:34.515057|S|100|79.44|0|100
C|SLV|20260113|13:47:36.407116|S|88|79.41|0|88
C|SLV|20260113|13:47:37.760243|S|100|79.39|0|100
C|SLV|20260113|13:47:45.298902|S|18|79.42|0|18
C|SLV|20260113|13:47:45.298922|S|82|79.42|0|82
C|SLV|20260113|13:48:02.749844|S|3|79.48|0|3
C|SLV|20260113|13:48:12.689698|S|100|79.46|0|100
C|SLV|20260113|13:48:12.697325|S|75|79.465|0|75
C|SLV|20260113|13:48:16.374761|S|76|79.46|0|76
C|SLV|20260113|13:48:25.701119|S|100|79.43|0|100
C|SLV|20260113|13:48:27.062837|S|24|79.41|0|24
C|SLV|20260113|13:48:34.614228|S|45|79.44|0|45
C|SLV|20260113|13:48:41.181058|S|100|79.41|0|100
C|SLV|20260113|13:48:44.524041|S|88|79.44|0|88
C|SLV|20260113|13:48:48.967837|S|10|79.46|0|10
C|SLV|20260113|13:48:53.917310|S|86|79.46|0|86
C|SLV|20260113|13:49:14.001119|S|68|79.47|0|68
C|SLV|20260113|13:49:14.002233|S|32|79.47|0|32
C|SLV|20260113|13:49:15.651689|S|2|79.46|0|2
C|SLV|20260113|13:49:15.651689|S|900|79.46|0|900
C|SLV|20260113|13:49:20.764805|S|88|79.49|0|88
C|SLV|20260113|13:49:20.764979|S|212|79.49|0|212
C|SLV|20260113|13:49:28.032076|S|100|79.49|0|100
C|SLV|20260113|13:49:28.032349|S|400|79.49|0|400
C|SLV|20260113|13:49:33.878860|S|100|79.49|0|100
C|SLV|20260113|13:50:07.556348|S|10|79.42|0|10
C|SLV|20260113|13:50:38.790851|S|100|79.32|0|100
C|SLV|20260113|13:50:40.499867|S|100|79.33|0|100
C|SLV|20260113|13:50:43.630537|S|900|79.35|0|900
C|SLV|20260113|13:50:46.037480|S|96|79.34|0|96
C|SLV|20260113|13:50:48.719458|S|200|79.34|0|200
C|SLV|20260113|13:50:52.198521|S|100|79.33|0|100
C|SLV|20260113|13:50:54.877950|S|700|79.32|0|700
C|SLV|20260113|13:50:54.877951|S|100|79.32|0|100
C|SLV|20260113|13:51:01.723207|S|100|79.27|0|100
C|SLV|20260113|13:51:02.502979|S|100|79.255|0|100
C|SLV|20260113|13:51:03.580487|S|63|79.24|0|63
C|SLV|20260113|13:51:05.875523|S|100|79.27|0|100
C|SLV|20260113|13:51:05.997102|S|100|79.27|0|100
C|SLV|20260113|13:51:08.693926|S|21|79.27|0|21
C|SLV|20260113|13:51:15.538092|S|300|79.28|0|300
C|SLV|20260113|13:51:17.902209|S|94|79.31|0|94
C|SLV|20260113|13:51:23.775350|S|67|79.36|0|67
C|SLV|20260113|13:51:26.603001|S|100|79.36|0|100
C|SLV|20260113|13:51:26.611570|S|100|79.37|0|100
C|SLV|20260113|13:51:26.632818|S|100|79.36|0|100
C|SLV|20260113|13:51:26.664065|S|100|79.34|0|100
C|SLV|20260113|13:51:26.664065|S|10|79.34|0|10
C|SLV|20260113|13:51:26.679632|S|10|79.33|0|10
C|SLV|20260113|13:51:26.679632|S|100|79.33|0|100
C|SLV|20260113|13:51:26.698857|S|45|79.32|0|45
C|SLV|20260113|13:51:26.699114|S|10|79.32|0|10
C|SLV|20260113|13:51:26.699162|S|9|79.33|0|9
C|SLV|20260113|13:51:26.759108|S|45|79.32|0|45
C|SLV|20260113|13:51:31.671228|S|200|79.33|0|200
C|SLV|20260113|13:51:31.671228|S|100|79.33|0|100
C|SLV|20260113|13:51:31.671228|S|200|79.33|0|200
C|SLV|20260113|13:51:33.831015|S|100|79.32|0|100
C|SLV|20260113|13:51:36.701433|S|88|79.35|0|88
C|SLV|20260113|13:51:44.741947|S|100|79.37|0|100
C|SLV|20260113|13:51:48.449373|S|10|79.4|0|10
C|SLV|20260113|13:51:48.467135|S|10|79.41|0|10
C|SLV|20260113|13:51:59.783920|S|100|79.41|0|100
C|SLV|20260113|13:52:00.907047|S|25|79.41|0|25
C|SLV|20260113|13:52:06.552819|S|100|79.38|0|100
C|SLV|20260113|13:52:10.248244|S|100|79.38|0|100
C|SLV|20260113|13:52:11.586822|S|147|79.39|0|147
C|SLV|20260113|13:52:12.167977|S|100|79.4|0|100
C|SLV|20260113|13:52:14.485446|S|50|79.42|0|50
C|SLV|20260113|13:52:16.607954|S|100|79.42|0|100
C|SLV|20260113|13:52:23.631750|S|100|79.43|0|100
C|SLV|20260113|13:52:34.158152|S|100|79.44|0|100
C|SLV|20260113|13:52:34.871797|S|100|79.46|0|100
C|SLV|20260113|13:52:36.190369|S|100|79.47|0|100
C|SLV|20260113|13:52:37.696386|S|100|79.49|0|100
C|SLV|20260113|13:52:38.066311|S|82|79.52|0|82
C|SLV|20260113|13:52:38.067939|S|18|79.52|0|18
C|SLV|20260113|13:52:38.067939|S|82|79.52|0|82
C|SLV|20260113|13:52:38.068060|S|100|79.52|0|100
C|SLV|20260113|13:52:40.564632|S|100|79.52|0|100
C|SLV|20260113|13:52:40.957292|S|100|79.54|0|100
C|SLV|20260113|13:52:42.444317|S|100|79.53|0|100
C|SLV|20260113|13:52:47.757131|S|22|79.5|0|22
C|SLV|20260113|13:52:49.049952|S|8|79.5|0|8
C|SLV|20260113|13:52:50.368451|S|88|79.5|0|88
C|SLV|20260113|13:52:52.680715|S|10|79.47|0|10
C|SLV|20260113|13:52:54.922151|S|54|79.5|0|54
C|SLV|20260113|13:53:04.758849|S|10|79.57|0|10
C|SLV|20260113|13:53:05.005023|S|100|79.57|0|100
C|SLV|20260113|13:53:05.652857|S|100|79.57|0|100
C|SLV|20260113|13:53:05.662661|S|100|79.56|0|100
C|SLV|20260113|13:53:12.714085|S|100|79.58|0|100
C|SLV|20260113|13:53:14.542974|S|5|79.57|0|5
C|SLV|20260113|13:53:16.637833|S|88|79.58|0|88
C|SLV|20260113|13:53:16.638293|S|412|79.58|0|412
C|SLV|20260113|13:53:20.713486|S|71|79.54|0|71
C|SLV|20260113|13:53:41.041585|S|5|79.44|0|5
C|SLV|20260113|13:54:05.284928|S|88|79.58|0|88
C|SLV|20260113|13:54:19.023390|S|218|79.585|0|218
C|SLV|20260113|13:54:19.023390|S|218|79.58|0|218
C|SLV|20260113|13:55:06.097405|S|14|79.49|0|14
C|SLV|20260113|13:55:06.097455|S|82|79.49|0|82
C|SLV|20260113|13:55:07.199062|S|25|79.5|0|25
C|SLV|20260113|13:55:07.199062|S|66|79.5|0|66
C|SLV|20260113|13:55:07.828578|S|5|79.5|0|5
C|SLV|20260113|13:55:09.533095|S|100|79.52|0|100
C|SLV|20260113|13:55:10.175890|S|88|79.51|0|88
C|SLV|20260113|13:55:29.551507|S|90|79.51|0|90
C|SLV|20260113|13:55:33.724763|S|55|79.45|0|55
C|SLV|20260113|13:55:42.420606|S|100|79.48|0|100
C|SLV|20260113|13:55:52.062925|S|100|79.49|0|100
C|SLV|20260113|13:55:54.001790|S|100|79.48|0|100
C|SLV|20260113|13:55:59.007168|S|67|79.46|0|67
C|SLV|20260113|13:56:02.762168|S|100|79.46|0|100
C|SLV|20260113|13:56:03.704039|S|20|79.44|0|20
C|SLV|20260113|13:56:09.255702|S|100|79.43|0|100
C|SLV|20260113|13:56:10.709943|S|100|79.42|0|100
C|SLV|20260113|13:56:11.460206|S|100|79.41|0|100
C|SLV|20260113|13:56:13.455052|S|55|79.4|0|55
C|SLV|20260113|13:56:17.460960|S|76|79.4|0|76
C|SLV|20260113|13:56:25.779523|S|94|79.41|0|94
C|SLV|20260113|13:56:33.325676|S|100|79.4|0|100
C|SLV|20260113|13:56:36.307549|S|100|79.4|0|100
C|SLV|20260113|13:56:38.629639|S|100|79.4|0|100
C|SLV|20260113|13:56:44.371588|S|100|79.38|0|100
C|SLV|20260113|13:56:45.489390|S|100|79.39|0|100
C|SLV|20260113|13:56:47.414581|S|88|79.39|0|88
C|SLV|20260113|13:56:54.207609|S|12|79.39|0|12
C|SLV|20260113|13:56:54.876701|S|100|79.38|0|100
C|SLV|20260113|13:56:57.319771|S|7|79.37|0|7
C|SLV|20260113|13:57:00.749679|S|83|79.45|0|83
C|SLV|20260113|13:57:07.863443|S|82|79.42|0|82
C|SLV|20260113|13:57:07.884665|S|88|79.43|0|88
C|SLV|20260113|13:57:09.769176|S|100|79.45|0|100
C|SLV|20260113|13:57:12.176260|S|100|79.46|0|100
C|SLV|20260113|13:57:16.544468|S|87|79.48|0|87
C|SLV|20260113|13:57:33.852771|S|64|79.45|0|64
C|SLV|20260113|13:57:38.421164|S|65|79.36|0|65
C|SLV|20260113|13:57:38.433996|S|100|79.37|0|100
C|SLV|20260113|13:57:43.484669|S|35|79.39|0|35
C|SLV|20260113|13:57:44.939528|S|88|79.4|0|88
C|SLV|20260113|13:57:44.939544|S|12|79.4|0|12
C|SLV|20260113|13:58:03.051971|S|88|79.43|0|88
C|SLV|20260113|13:58:05.046391|S|12|79.49|0|12
C|SLV|20260113|13:58:14.108095|S|10|79.54|0|10
C|SLV|20260113|13:59:55.465821|S|8|79.38|0|8
C|SLV|20260113|14:00:28.995031|S|9|79.38|0|9
C|SLV|20260113|14:01:27.415345|S|218|79.255|0|218
C|SLV|20260113|14:01:51.858403|S|10|79.18|0|10
C|SLV|20260113|14:01:52.521508|S|10|79.18|0|10
C|SLV|20260113|14:02:06.802237|S|10|79.12|0|10
C|SLV|20260113|14:02:16.676556|S|10|79.08|0|10
C|SLV|20260113|14:02:38.259803|S|10|79.02|0|10
C|SLV|20260113|14:02:39.121664|S|2|79|0|2
C|SLV|20260113|14:02:40.939572|S|9|78.96|0|9
C|SLV|20260113|14:03:11.322321|S|10|78.89|0|10
C|SLV|20260113|14:04:00.371326|S|10|78.88|0|10
C|SLV|20260113|14:04:44.382324|S|600|78.92|0|600
C|SLV|20260113|14:08:04.709237|S|88|79.24|0|88
C|SLV|20260113|14:08:34.759810|S|200|79.29|0|200
C|SLV|20260113|14:09:25.763214|S|88|79.27|0|88
C|SLV|20260113|14:09:36.678597|S|200|79.28|0|200
C|SLV|20260113|14:09:45.567192|S|37|79.29|0|37
C|SLV|20260113|14:09:45.567824|S|87|79.29|0|87
C|SLV|20260113|14:09:54.968136|S|600|79.27|0|600
C|SLV|20260113|14:09:56.389632|S|400|79.27|0|400
C|SLV|20260113|14:10:05.076678|S|200|79.23|0|200
C|SLV|20260113|14:10:17.057869|S|10|79.12|0|10
C|SLV|20260113|14:10:17.059486|S|10|79.11|0|10
C|SLV|20260113|14:10:17.064315|S|10|79.1|0|10
C|SLV|20260113|14:10:17.067982|S|10|79.09|0|10
C|SLV|20260113|14:10:17.072561|S|10|79.08|0|10
C|SLV|20260113|14:12:37.896352|S|1|79.32|0|1
C|SLV|20260113|14:12:37.904541|S|99|79.32|0|99
C|SLV|20260113|14:15:37.228190|S|800|79.44|0|800
C|SLV|20260113|14:16:17.690441|S|500|79.43|0|500
C|SLV|20260113|14:16:25.955877|S|800|79.29|0|800
C|SLV|20260113|14:16:31.236437|S|800|79.2|0|800
C|SLV|20260113|14:16:31.236500|S|10|79.2|0|10
C|SLV|20260113|14:16:31.237034|S|800|79.2|0|800
C|SLV|20260113|14:16:35.362158|S|10|79.06|0|10
C|SLV|20260113|14:16:35.371636|S|88|79.02|0|88
C|SLV|20260113|14:16:35.383118|S|800|79.02|0|800
C|SLV|20260113|14:16:35.391493|S|9|78.99|0|9
C|SLV|20260113|14:16:58.896015|S|10|79.12|0|10
C|SLV|20260113|14:18:08.745704|S|10|79.15|0|10
C|SLV|20260113|14:18:08.890649|S|88|79.13|0|88
C|SLV|20260113|14:18:13.136716|S|800|79.15|0|800
C|SLV|20260113|14:18:21.034631|S|2|79.1|0|2
C|SLV|20260113|14:18:23.065701|S|800|79.13|0|800
C|SLV|20260113|14:21:00.006412|S|100|79.41|0|100
C|SLV|20260113|14:21:53.921434|S|471|79.49|0|471
C|SLV|20260113|14:21:53.921434|S|10|79.48|0|10
C|SLV|20260113|14:23:06.058735|S|100|79.48|0|100
C|SLV|20260113|14:26:19.458360|S|1000|79.6|0|1000
C|SLV|20260113|14:26:19.458360|S|1000|79.59|0|1000
C|SLV|20260113|14:26:19.458360|S|2800|79.59|0|2800
C|SLV|20260113|14:31:26.078063|S|1|79.67|0|1
C|SLV|20260113|14:34:59.327904|S|300|79.54|0|300
C|SLV|20260113|14:35:06.922381|S|193|79.46|0|193
C|SLV|20260113|14:35:06.946769|S|1000|79.46|0|1000
C|SLV|20260113|14:35:06.956121|S|300|79.46|0|300
C|SLV|20260113|14:35:10.051428|S|500|79.45|0|500
C|SLV|20260113|14:35:12.487988|S|400|79.45|0|400
C|SLV|20260113|14:35:12.496633|S|1300|79.45|0|1300
C|SLV|20260113|14:35:12.500321|S|900|79.45|0|900
C|SLV|20260113|14:35:15.856270|S|300|79.45|0|300
C|SLV|20260113|14:35:15.889084|S|400|79.45|0|400
C|SLV|20260113|14:35:15.889156|S|200|79.45|0|200
C|SLV|20260113|14:35:17.049107|S|500|79.45|0|500
C|SLV|20260113|14:35:17.558617|S|400|79.43|0|400
C|SLV|20260113|14:35:17.559157|S|1000|79.43|0|1000
C|SLV|20260113|14:35:17.564794|S|1300|79.43|0|1300
C|SLV|20260113|14:35:18.676430|S|10|79.38|0|10
C|SLV|20260113|14:35:45.707511|S|88|79.41|0|88
C|SLV|20260113|14:36:02.448757|S|100|79.4|0|100
C|SLV|20260113|14:36:12.700499|S|59|79.36|0|59
C|SLV|20260113|14:36:12.700543|S|41|79.36|0|41
C|SLV|20260113|14:36:15.012768|S|200|79.35|0|200
C|SLV|20260113|14:36:15.447595|S|88|79.36|0|88
C|SLV|20260113|14:36:17.671548|S|15|79.34|0|15
C|SLV|20260113|14:36:20.784404|S|400|79.36|0|400
C|SLV|20260113|14:36:32.494782|S|10|79.43|0|10
C|SLV|20260113|14:36:33.788731|S|11|79.41|0|11
C|SLV|20260113|14:36:49.194146|S|41|79.46|0|41
C|SLV|20260113|14:36:58.516682|S|88|79.44|0|88
C|SLV|20260113|14:37:06.591009|S|10|79.46|0|10
C|SLV|20260113|14:37:06.594017|S|28|79.45|0|28
C|SLV|20260113|14:37:20.607711|S|88|79.51|0|88
C|SLV|20260113|14:37:27.263943|S|700|79.51|0|700
C|SLV|20260113|14:37:31.840157|S|100|79.55|0|100
C|SLV|20260113|14:37:32.000773|S|100|79.54|0|100
C|SLV|20260113|14:37:32.120094|S|100|79.54|0|100
C|SLV|20260113|14:37:37.750615|S|150|79.55|0|150
C|SLV|20260113|14:37:58.689710|S|100|79.5|0|100
C|SLV|20260113|14:38:01.131974|S|10|79.48|0|10
C|SLV|20260113|14:38:07.205918|S|700|79.5|0|700
C|SLV|20260113|14:38:11.196450|S|41|79.5|0|41
C|SLV|20260113|14:38:15.104160|S|100|79.49|0|100
C|SLV|20260113|14:38:35.650283|S|100|79.58|0|100
C|SLV|20260113|14:38:36.551750|S|10|79.57|0|10
C|SLV|20260113|14:38:48.710316|S|100|79.55|0|100
C|SLV|20260113|14:38:49.189449|S|64|79.54|0|64
C|SLV|20260113|14:38:50.452735|S|100|79.56|0|100
C|SLV|20260113|14:39:08.135715|S|100|79.58|0|100
C|SLV|20260113|14:39:48.015999|S|100|79.6|0|100
C|SLV|20260113|14:40:04.745023|S|100|79.6|0|100
C|SLV|20260113|14:40:05.789440|S|32|79.6|0|32
C|SLV|20260113|14:40:13.489704|S|13|79.57|0|13
C|SLV|20260113|14:40:47.458185|S|500|79.53|0|500
C|SLV|20260113|14:41:04.092274|S|9|79.53|0|9
C|SLV|20260113|14:41:04.142007|S|88|79.52|0|88
C|SLV|20260113|14:41:27.086080|S|10|79.52|0|10
C|SLV|20260113|14:42:13.528763|S|26|79.24|0|26
C|SLV|20260113|14:42:13.528867|S|10|79.25|0|10
C|SLV|20260113|14:42:13.528882|S|890|79.25|0|890
C|SLV|20260113|14:42:13.531116|S|218|79.255|0|218
C|SLV|20260113|14:42:13.531116|S|682|79.26|0|682
C|SLV|20260113|14:42:38.197212|S|62|79.19|0|62
C|SLV|20260113|14:42:51.181940|S|88|79.2|0|88
C|SLV|20260113|14:44:02.541738|S|88|79.25|0|88
C|SLV|20260113|14:46:50.994349|S|500|79.07|0|500
C|SLV|20260113|14:47:00.557958|S|10|79.08|0|10
C|SLV|20260113|14:47:00.558009|S|900|79.07|0|900
C|SLV|20260113|14:47:04.960074|S|900|79.05|0|900
C|SLV|20260113|14:47:37.514423|S|88|79.07|0|88
C|SLV|20260113|14:48:00.470300|S|218|79.18|0|218
C|SLV|20260113|14:48:00.485294|S|88|79.17|0|88
C|SLV|20260113|14:48:09.578273|S|218|79.18|0|218
C|SLV|20260113|14:48:09.583960|S|10|79.17|0|10
C|SLV|20260113|14:48:09.584104|S|218|79.17|0|218
C|SLV|20260113|14:48:37.508816|S|100|79.13|0|100
C|SLV|20260113|14:49:46.567788|S|900|79.26|0|900
C|SLV|20260113|14:49:57.183192|S|900|79.23|0|900
C|SLV|20260113|14:52:06.464058|S|848|79.39|0|848
C|SLV|20260113|14:53:17.183089|S|10|79.32|0|10
C|SLV|20260113|14:53:17.208655|S|88|79.27|0|88
C|SLV|20260113|14:53:43.782978|S|900|79.3|0|900
C|SLV|20260113|14:53:43.885060|S|8|79.27|0|8
C|SLV|20260113|14:54:36.754303|S|89|79.3|0|89
C|SLV|20260113|14:56:02.130506|S|10|79.39|0|10
C|SLV|20260113|14:58:32.349171|S|100|79.34|0|100
C|SLV|20260113|14:59:09.663913|S|88|79.32|0|88
C|SLV|20260113|14:59:09.663932|S|3|79.32|0|3
C|SLV|20260113|14:59:09.663970|S|97|79.32|0|97
C|SLV|20260113|15:00:04.610009|S|100|79.3|0|100
C|SLV|20260113|15:00:04.620080|S|100|79.33|0|100
C|SLV|20260113|15:00:05.485197|S|100|79.3|0|100
C|SLV|20260113|15:00:07.296953|S|644|79.27|0|644
C|SLV|20260113|15:00:08.495203|S|38|79.29|0|38
C|SLV|20260113|15:00:11.422816|S|100|79.28|0|100
C|SLV|20260113|15:00:13.160819|S|10|79.26|0|10
C|SLV|20260113|15:00:13.776670|S|900|79.25|0|900
C|SLV|20260113|15:00:13.776832|S|20|79.25|0|20
C|SLV|20260113|15:00:13.777015|S|100|79.25|0|100
C|SLV|20260113|15:00:13.785904|S|100|79.25|0|100
C|SLV|20260113|15:00:14.318269|S|100|79.24|0|100
C|SLV|20260113|15:00:24.248003|S|75|79.24|0|75
C|SLV|20260113|15:00:30.112093|S|15|79.22|0|15
C|SLV|20260113|15:00:30.632806|S|85|79.22|0|85
C|SLV|20260113|15:00:41.406900|S|100|79.23|0|100
C|SLV|20260113|15:00:45.389425|S|88|79.23|0|88
C|SLV|20260113|15:00:45.389461|S|12|79.23|0|12
C|SLV|20260113|15:00:51.358624|S|100|79.23|0|100
C|SLV|20260113|15:00:53.754172|S|31|79.23|0|31
C|SLV|20260113|15:00:55.173205|S|100|79.25|0|100
C|SLV|20260113|15:00:59.207863|S|100|79.3|0|100
C|SLV|20260113|15:01:22.270122|S|2|79.23|0|2
C|SLV|20260113|15:02:08.234674|S|100|79.19|0|100
C|SLV|20260113|15:02:11.276750|S|100|79.22|0|100
C|SLV|20260113|15:02:11.277177|S|10|79.21|0|10
C|SLV|20260113|15:02:23.050913|S|43|79.18|0|43
C|SLV|20260113|15:02:29.046738|S|100|79.2|0|100
C|SLV|20260113|15:02:42.259035|S|45|79.16|0|45
C|SLV|20260113|15:02:49.947041|S|88|79.18|0|88
C|SLV|20260113|15:02:49.947101|S|6|79.18|0|6
C|SLV|20260113|15:03:08.421635|S|88|79.11|0|88
C|SLV|20260113|15:03:09.725780|S|12|79.11|0|12
C|SLV|20260113|15:03:20.516629|S|100|79.11|0|100
C|SLV|20260113|15:03:23.133790|S|100|79.12|0|100
C|SLV|20260113|15:03:35.841126|S|100|79.125|0|100
C|SLV|20260113|15:03:35.841137|S|100|79.13|0|100
C|SLV|20260113|15:03:35.855112|S|88|79.11|0|88
C|SLV|20260113|15:03:36.767505|S|42|79.07|0|42
C|SLV|20260113|15:03:39.112807|S|900|79.02|0|900
C|SLV|20260113|15:03:39.115678|S|20|79.01|0|20
C|SLV|20260113|15:03:39.485587|S|100|79.01|0|100
C|SLV|20260113|15:03:39.485772|S|100|79.01|0|100
C|SLV|20260113|15:03:41.282580|S|31|79.03|0|31
C|SLV|20260113|15:03:41.282633|S|69|79.03|0|69
C|SLV|20260113|15:03:49.282689|S|88|78.99|0|88
C|SLV|20260113|15:03:49.282699|S|12|78.99|0|12
C|SLV|20260113|15:03:49.283577|S|100|79|0|100
C|SLV|20260113|15:03:50.013974|S|100|78.99|0|100
C|SLV|20260113|15:03:50.842873|S|100|78.98|0|100
C|SLV|20260113|15:03:51.063027|S|100|78.98|0|100
C|SLV|20260113|15:03:55.969020|S|88|78.97|0|88
C|SLV|20260113|15:03:56.654472|S|15|78.97|0|15
C|SLV|20260113|15:03:57.392887|S|100|78.99|0|100
C|SLV|20260113|15:03:59.110821|S|100|78.99|0|100
C|SLV|20260113|15:04:03.554277|S|14|78.94|0|14
C|SLV|20260113|15:04:05.370524|S|100|78.96|0|100
C|SLV|20260113|15:04:13.406170|S|100|78.98|0|100
C|SLV|20260113|15:04:15.637963|S|100|78.94|0|100
C|SLV|20260113|15:04:19.427540|S|18|78.95|0|18
C|SLV|20260113|15:04:31.559723|S|88|78.94|0|88
C|SLV|20260113|15:04:35.317700|S|58|78.96|0|58
C|SLV|20260113|15:04:35.317700|S|42|78.96|0|42
C|SLV|20260113|15:04:35.688633|S|58|78.97|0|58
C|SLV|20260113|15:04:40.046466|S|10|78.96|0|10
C|SLV|20260113|15:04:47.463816|S|59|78.94|0|59
C|SLV|20260113|15:04:54.326420|S|36|78.97|0|36
C|SLV|20260113|15:04:54.724401|S|52|78.96|0|52
C|SLV|20260113|15:05:01.748748|S|48|78.94|0|48
C|SLV|20260113|15:05:04.903572|S|100|78.9|0|100
C|SLV|20260113|15:05:07.496052|S|1|78.9|0|1
C|SLV|20260113|15:05:14.719539|S|73|78.88|0|73
C|SLV|20260113|15:05:18.694856|S|100|78.83|0|100
C|SLV|20260113|15:05:18.715546|S|18|78.87|0|18
C|SLV|20260113|15:05:23.708169|S|100|78.82|0|100
C|SLV|20260113|15:05:25.431755|S|100|78.81|0|100
C|SLV|20260113|15:05:26.031307|S|72|78.81|0|72
C|SLV|20260113|15:05:27.677275|S|100|78.83|0|100
C|SLV|20260113|15:05:27.678204|S|100|78.83|0|100
C|SLV|20260113|15:05:33.660671|S|100|78.87|0|100
C|SLV|20260113|15:05:43.906730|S|100|78.92|0|100
C|SLV|20260113|15:05:43.923674|S|17|78.94|0|17
C|SLV|20260113|15:06:01.801719|S|100|78.95|0|100
C|SLV|20260113|15:06:04.723925|S|100|78.93|0|100
C|SLV|20260113|15:06:12.096814|S|88|78.92|0|88
C|SLV|20260113|15:06:12.113642|S|30|78.91|0|30
C|SLV|20260113|15:06:12.113664|S|70|78.91|0|70
C|SLV|20260113|15:06:31.349205|S|39|79.04|0|39
C|SLV|20260113|15:06:31.368115|S|88|79.04|0|88
C|SLV|20260113|15:06:37.184155|S|50|79.06|0|50
C|SLV|20260113|15:06:45.371247|S|100|79.08|0|100
C|SLV|20260113|15:06:45.580144|S|88|79.08|0|88
C|SLV|20260113|15:06:45.580178|S|12|79.08|0|12
C|SLV|20260113|15:06:45.585468|S|100|79.07|0|100
C|SLV|20260113|15:06:50.302112|S|100|79.08|0|100
C|SLV|20260113|15:06:50.303221|S|59|79.07|0|59
C|SLV|20260113|15:06:56.279754|S|100|79.1|0|100
C|SLV|20260113|15:07:00.325521|S|4|79.12|0|4
C|SLV|20260113|15:07:01.998166|S|60|79.11|0|60
C|SLV|20260113|15:07:03.801736|S|200|79.1|0|200
C|SLV|20260113|15:07:06.920192|S|100|79.11|0|100
C|SLV|20260113|15:07:11.509511|S|41|79.11|0|41
C|SLV|20260113|15:07:29.481534|S|88|79.11|0|88
C|SLV|20260113|15:07:29.481564|S|12|79.11|0|12
C|SLV|20260113|15:07:36.001593|S|10|79.07|0|10
C|SLV|20260113|15:07:45.769795|S|100|79.05|0|100
C|SLV|20260113|15:08:01.544215|S|6|79.06|0|6
C|SLV|20260113|15:08:02.369861|S|219|79.06|0|219
C|SLV|20260113|15:08:02.369861|S|81|79.06|0|81
C|SLV|20260113|15:08:09.573850|S|218|79.09|0|218
C|SLV|20260113|15:08:24.713092|S|100|79.04|0|100
C|SLV|20260113|15:08:55.492410|S|100|79.02|0|100
C|SLV|20260113|15:09:06.774730|S|4|79.02|0|4
C|SLV|20260113|15:09:08.334212|S|50|79.03|0|50
C|SLV|20260113|15:09:15.980975|S|10|79.02|0|10
C|SLV|20260113|15:09:59.123107|S|100|78.94|0|100
C|SLV|20260113|15:10:01.111743|S|100|78.95|0|100
C|SLV|20260113|15:10:24.697357|S|88|78.96|0|88
C|SLV|20260113|15:10:26.320856|S|88|78.97|0|88
C|SLV|20260113|15:10:39.347918|S|56|78.98|0|56
C|SLV|20260113|15:10:41.851833|S|100|78.95|0|100
C|SLV|20260113|15:10:41.931572|S|88|78.95|0|88
C|SLV|20260113|15:10:42.350742|S|100|78.93|0|100
C|SLV|20260113|15:10:52.650781|S|218|78.93|0|218
C|SLV|20260113|15:10:52.739864|S|100|78.97|0|100
C|SLV|20260113|15:10:57.802140|S|68|78.97|0|68
C|SLV|20260113|15:10:57.802140|S|91|78.97|0|91
C|SLV|20260113|15:11:04.159293|S|100|78.96|0|100
C|SLV|20260113|15:11:19.169539|S|100|79.02|0|100
C|SLV|20260113|15:11:19.223397|S|8|79.01|0|8
C|SLV|20260113|15:11:22.279502|S|100|79.05|0|100
C|SLV|20260113|15:11:39.244153|S|50|78.97|0|50
C|SLV|20260113|15:11:39.683552|S|75|78.97|0|75
C|SLV|20260113|15:11:55.427085|S|88|78.98|0|88
C|SLV|20260113|15:11:57.532504|S|100|78.98|0|100
C|SLV|20260113|15:11:58.795274|S|100|78.99|0|100
C|SLV|20260113|15:12:01.327752|S|100|78.99|0|100
C|SLV|20260113|15:12:01.752931|S|41|78.99|0|41
C|SLV|20260113|15:12:06.867752|S|19|78.99|0|19
C|SLV|20260113|15:12:07.288218|S|100|79.01|0|100
C|SLV|20260113|15:12:07.375650|S|10|79.01|0|10
C|SLV|20260113|15:12:08.620233|S|100|79.01|0|100
C|SLV|20260113|15:12:10.906061|S|8|79.02|0|8
C|SLV|20260113|15:12:14.979985|S|3|79.01|0|3
C|SLV|20260113|15:12:20.194247|S|100|79|0|100
C|SLV|20260113|15:12:42.052401|S|100|79.08|0|100
C|SLV|20260113|15:12:42.458899|S|91|79.03|0|91
C|SLV|20260113|15:12:51.570089|S|100|79.02|0|100
C|SLV|20260113|15:13:20.303943|S|79|79.05|0|79
C|SLV|20260113|15:13:20.766525|S|31|79.02|0|31
C|SLV|20260113|15:13:25.165005|S|100|79.03|0|100
C|SLV|20260113|15:13:27.364683|S|100|79.05|0|100
C|SLV|20260113|15:13:30.219933|S|45|79.06|0|45
C|SLV|20260113|15:13:51.581043|S|100|79.06|0|100
C|SLV|20260113|15:13:52.473353|S|12|79.05|0|12
C|SLV|20260113|15:13:52.473354|S|42|79.05|0|42
C|SLV|20260113|15:13:52.473354|S|46|79.05|0|46
C|SLV|20260113|15:13:53.478748|S|85|79.05|0|85
C|SLV|20260113|15:13:53.840594|S|100|79.05|0|100
C|SLV|20260113|15:14:32.149569|S|1|79.02|0|1
C|SLV|20260113|15:14:32.149627|S|9|79.02|0|9
C|SLV|20260113|15:15:13.126581|S|100|78.91|0|100
C|SLV|20260113|15:15:22.499459|S|99|78.88|0|99
C|SLV|20260113|15:15:34.899851|S|100|78.87|0|100
C|SLV|20260113|15:15:42.249791|S|100|78.83|0|100
C|SLV|20260113|15:15:42.527973|S|100|78.82|0|100
C|SLV|20260113|15:15:42.626615|S|100|78.82|0|100
C|SLV|20260113|15:15:43.258096|S|88|78.83|0|88
C|SLV|20260113|15:15:58.031666|S|100|78.83|0|100
C|SLV|20260113|15:15:59.568873|S|82|78.83|0|82
C|SLV|20260113|15:16:04.307644|S|89|78.83|0|89
C|SLV|20260113|15:16:06.906364|S|100|78.82|0|100
C|SLV|20260113|15:16:06.906364|S|10|78.82|0|10
C|SLV|20260113|15:16:06.914973|S|10|78.81|0|10
C|SLV|20260113|15:16:14.884557|S|30|78.82|0|30
C|SLV|20260113|15:16:14.968319|S|100|78.83|0|100
C|SLV|20260113|15:16:16.565696|S|100|78.88|0|100
C|SLV|20260113|15:16:17.100385|S|75|78.88|0|75
C|SLV|20260113|15:16:17.513455|S|100|78.9|0|100
C|SLV|20260113|15:16:17.536171|S|100|78.9|0|100
C|SLV|20260113|15:16:18.926029|S|100|78.9|0|100
C|SLV|20260113|15:16:40.627654|S|1|78.97|0|1
C|SLV|20260113|15:16:44.732963|S|100|79|0|100
C|SLV|20260113|15:16:50.078141|S|100|78.96|0|100
C|SLV|20260113|15:16:56.370921|S|9|78.965|0|9
C|SLV|20260113|15:16:56.371049|S|91|78.965|0|91
C|SLV|20260113|15:16:57.026452|S|43|78.98|0|43
C|SLV|20260113|15:16:57.044603|S|35|78.98|0|35
C|SLV|20260113|15:17:00.166371|S|200|78.985|0|200
C|SLV|20260113|15:17:03.753413|S|31|79|0|31
C|SLV|20260113|15:17:04.250183|S|10|78.98|0|10
C|SLV|20260113|15:17:21.123016|S|100|78.99|0|100
C|SLV|20260113|15:17:33.266943|S|28|79|0|28
C|SLV|20260113|15:17:54.097329|S|1|78.94|0|1
C|SLV|20260113|15:17:54.913306|S|100|78.945|0|100
C|SLV|20260113|15:18:04.077956|S|218|78.915|0|218
C|SLV|20260113|15:18:04.077957|S|682|78.92|0|682
C|SLV|20260113|15:18:04.160986|S|100|78.915|0|100
C|SLV|20260113|15:18:18.247788|S|100|78.86|0|100
C|SLV|20260113|15:18:19.469012|S|44|78.87|0|44
C|SLV|20260113|15:18:19.469013|S|56|78.87|0|56
C|SLV|20260113|15:18:19.469013|S|900|78.87|0|900
C|SLV|20260113|15:18:19.477563|S|100|78.88|0|100
C|SLV|20260113|15:18:20.463062|S|100|78.9|0|100
C|SLV|20260113|15:18:27.486391|S|100|78.91|0|100
C|SLV|20260113|15:18:27.919031|S|44|78.91|0|44
C|SLV|20260113|15:18:32.328545|S|100|78.88|0|100
C|SLV|20260113|15:18:39.106835|S|100|78.855|0|100
C|SLV|20260113|15:18:43.470665|S|100|78.875|0|100
C|SLV|20260113|15:18:44.941700|S|100|78.89|0|100
C|SLV|20260113|15:18:48.004520|S|85|78.9|0|85
C|SLV|20260113|15:18:50.600135|S|900|78.89|0|900
C|SLV|20260113|15:18:57.309242|S|12|78.88|0|12
C|SLV|20260113|15:19:04.945558|S|88|78.95|0|88
C|SLV|20260113|15:19:30.487814|S|35|78.87|0|35
C|SLV|20260113|15:19:33.463508|S|53|78.87|0|53
C|SLV|20260113|15:19:35.395672|S|66|78.865|0|66
C|SLV|20260113|15:19:35.395741|S|34|78.865|0|34
C|SLV|20260113|15:19:45.621785|S|50|78.89|0|50
C|SLV|20260113|15:19:48.247709|S|100|78.89|0|100
C|SLV|20260113|15:19:53.248363|S|100|78.89|0|100
C|SLV|20260113|15:19:59.366275|S|100|78.94|0|100
C|SLV|20260113|15:20:02.363638|S|100|78.91|0|100
C|SLV|20260113|15:20:06.203323|S|100|78.89|0|100
C|SLV|20260113|15:20:12.918307|S|15|78.91|0|15
C|SLV|20260113|15:20:33.379226|S|100|78.87|0|100
C|SLV|20260113|15:20:45.047785|S|100|78.89|0|100
C|SLV|20260113|15:20:48.890336|S|45|78.88|0|45
C|SLV|20260113|15:20:48.899863|S|100|78.89|0|100
C|SLV|20260113|15:21:02.571248|S|18|78.85|0|18
C|SLV|20260113|15:21:05.340252|S|1|78.84|0|1
C|SLV|20260113|15:21:05.374597|S|99|78.845|0|99
C|SLV|20260113|15:21:16.639690|S|1|78.82|0|1
C|SLV|20260113|15:21:43.882148|S|100|78.88|0|100
C|SLV|20260113|15:21:46.743931|S|79|78.83|0|79
C|SLV|20260113|15:21:46.744489|S|79|78.83|0|79
C|SLV|20260113|15:21:46.913951|S|100|78.8|0|100
C|SLV|20260113|15:21:47.085612|S|92|78.81|0|92
C|SLV|20260113|15:21:47.422023|S|100|78.82|0|100
C|SLV|20260113|15:21:47.498428|S|100|78.83|0|100
C|SLV|20260113|15:21:48.668797|S|100|78.83|0|100
C|SLV|20260113|15:21:49.377324|S|100|78.83|0|100
C|SLV|20260113|15:21:53.569234|S|61|78.77|0|61
C|SLV|20260113|15:22:02.922454|S|900|78.69|0|900
C|SLV|20260113|15:22:02.944260|S|88|78.67|0|88
C|SLV|20260113|15:22:02.944272|S|100|78.665|0|100
C|SLV|20260113|15:22:14.594438|S|100|78.69|0|100
C|SLV|20260113|15:22:50.381202|S|55|78.76|0|55
C|SLV|20260113|15:22:50.381212|S|845|78.76|0|845
C|SLV|20260113|15:22:53.087174|S|900|78.79|0|900
C|SLV|20260113|15:23:01.480335|S|2|78.77|0|2
C|SLV|20260113|15:23:22.742856|S|39|78.63|0|39
C|SLV|20260113|15:23:25.820050|S|100|78.61|0|100
C|SLV|20260113|15:23:26.336097|S|100|78.6|0|100
C|SLV|20260113|15:23:27.724729|S|75|78.58|0|75
C|SLV|20260113|15:23:27.730804|S|100|78.59|0|100
C|SLV|20260113|15:23:33.091171|S|88|78.555|0|88
C|SLV|20260113|15:23:35.423303|S|100|78.56|0|100
C|SLV|20260113|15:23:53.946089|S|51|78.57|0|51
C|SLV|20260113|15:24:14.356066|S|100|78.53|0|100
C|SLV|20260113|15:24:15.111305|S|18|78.51|0|18
C|SLV|20260113|15:24:17.407744|S|30|78.52|0|30
C|SLV|20260113|15:24:18.746856|S|10|78.5|0|10
C|SLV|20260113|15:24:21.455967|S|100|78.56|0|100
C|SLV|20260113|15:24:27.847097|S|100|78.59|0|100
C|SLV|20260113|15:24:27.847098|S|900|78.59|0|900
C|SLV|20260113|15:24:48.340591|S|88|78.63|0|88
C|SLV|20260113|15:24:48.340625|S|12|78.63|0|12
C|SLV|20260113|15:24:51.889931|S|2|78.58|0|2
C|SLV|20260113|15:24:51.897731|S|81|78.58|0|81
C|SLV|20260113|15:25:14.163539|S|65|78.71|0|65
C|SLV|20260113|15:25:55.941294|S|14|78.65|0|14
C|SLV|20260113|15:26:02.721363|S|1|78.61|0|1
C|SLV|20260113|15:26:02.999789|S|500|78.61|0|500
C|SLV|20260113|15:26:12.635618|S|83|78.57|0|83
C|SLV|20260113|15:26:12.635795|S|100|78.57|0|100
C|SLV|20260113|15:26:13.155018|S|100|78.56|0|100
C|SLV|20260113|15:26:13.900448|S|100|78.57|0|100
C|SLV|20260113|15:26:20.528740|S|30|78.53|0|30
C|SLV|20260113|15:26:22.915793|S|900|78.5|0|900
C|SLV|20260113|15:26:38.122892|S|93|78.48|0|93
C|SLV|20260113|15:26:40.344981|S|100|78.51|0|100
C|SLV|20260113|15:27:02.506477|S|100|78.54|0|100
C|SLV|20260113|15:27:02.515159|S|88|78.54|0|88
C|SLV|20260113|15:27:02.605201|S|100|78.53|0|100
C|SLV|20260113|15:27:07.280320|S|100|78.56|0|100
C|SLV|20260113|15:27:07.284718|S|100|78.56|0|100
C|SLV|20260113|15:27:10.357670|S|100|78.55|0|100
C|SLV|20260113|15:27:12.535652|S|100|78.51|0|100
C|SLV|20260113|15:27:17.443910|S|77|78.51|0|77
C|SLV|20260113|15:27:36.896983|S|8|78.41|0|8
C|SLV|20260113|15:27:38.857773|S|42|78.37|0|42
C|SLV|20260113|15:27:41.604649|S|100|78.36|0|100
C|SLV|20260113|15:27:47.326956|S|100|78.32|0|100
C|SLV|20260113|15:27:52.485383|S|89|78.33|0|89
C|SLV|20260113|15:27:53.669097|S|36|78.34|0|36
C|SLV|20260113|15:27:58.748171|S|99|78.38|0|99
C|SLV|20260113|15:28:02.457777|S|12|78.39|0|12
C|SLV|20260113|15:28:02.457777|S|88|78.39|0|88
C|SLV|20260113|15:28:03.152998|S|56|78.42|0|56
C|SLV|20260113|15:28:03.152999|S|44|78.42|0|44
C|SLV|20260113|15:28:17.833457|S|80|78.39|0|80
C|SLV|20260113|15:28:21.716318|S|100|78.41|0|100
C|SLV|20260113|15:29:04.249545|S|100|78.38|0|100
C|SLV|20260113|15:29:09.983613|S|64|78.38|0|64
C|SLV|20260113|15:29:26.552562|S|65|78.41|0|65
C|SLV|20260113|15:29:27.815380|S|100|78.42|0|100
C|SLV|20260113|15:29:31.365747|S|88|78.41|0|88
C|SLV|20260113|15:29:34.673710|S|100|78.41|0|100
C|SLV|20260113|15:29:39.707983|S|100|78.44|0|100
C|SLV|20260113|15:29:42.801422|S|52|78.45|0|52
C|SLV|20260113|15:29:47.158961|S|100|78.445|0|100
C|SLV|20260113|15:29:47.158962|S|300|78.44|0|300
C|SLV|20260113|15:29:48.448762|S|100|78.45|0|100
C|SLV|20260113|15:29:50.107702|S|100|78.47|0|100
C|SLV|20260113|15:29:51.902577|S|100|78.48|0|100
C|SLV|20260113|15:29:52.538846|S|100|78.49|0|100
C|SLV|20260113|15:29:53.222312|S|100|78.49|0|100
C|SLV|20260113|15:29:53.647032|S|100|78.5|0|100
C|SLV|20260113|15:29:57.818281|S|2|78.47|0|2
C|SLV|20260113|15:30:02.542133|S|100|78.41|0|100
C|SLV|20260113|15:30:03.069832|S|100|78.42|0|100
C|SLV|20260113|15:30:04.253186|S|100|78.44|0|100
C|SLV|20260113|15:30:04.554209|S|6|78.46|0|6
C|SLV|20260113|15:30:11.417798|S|88|78.53|0|88
C|SLV|20260113|15:30:12.466643|S|100|78.53|0|100
C|SLV|20260113|15:30:38.363636|S|100|78.56|0|100
C|SLV|20260113|15:30:43.594332|S|100|78.51|0|100
C|SLV|20260113|15:30:57.491665|S|61|78.51|0|61
C|SLV|20260113|15:31:13.626129|S|900|78.47|0|900
C|SLV|20260113|15:31:18.248011|S|100|78.43|0|100
C|SLV|20260113|15:31:18.773250|S|100|78.46|0|100
C|SLV|20260113|15:31:21.839689|S|27|78.41|0|27
C|SLV|20260113|15:31:30.360895|S|100|78.41|0|100
C|SLV|20260113|15:31:37.091393|S|100|78.35|0|100
C|SLV|20260113|15:31:40.126725|S|75|78.36|0|75
C|SLV|20260113|15:31:42.234073|S|100|78.36|0|100
C|SLV|20260113|15:31:56.122423|S|100|78.36|0|100
C|SLV|20260113|15:32:01.297312|S|74|78.34|0|74
C|SLV|20260113|15:32:09.745591|S|88|78.295|0|88
C|SLV|20260113|15:32:10.720614|S|100|78.3|0|100
C|SLV|20260113|15:32:11.152255|S|26|78.31|0|26
C|SLV|20260113|15:32:16.156308|S|100|78.28|0|100
C|SLV|20260113|15:32:16.589353|S|100|78.28|0|100
C|SLV|20260113|15:32:16.987193|S|44|78.27|0|44
C|SLV|20260113|15:32:20.184209|S|100|78.32|0|100
C|SLV|20260113|15:32:33.413777|S|100|78.32|0|100
C|SLV|20260113|15:32:34.068264|S|100|78.33|0|100
C|SLV|20260113|15:32:35.158922|S|88|78.32|0|88
C|SLV|20260113|15:32:39.685698|S|900|78.23|0|900
C|SLV|20260113|15:32:39.690647|S|100|78.23|0|100
C|SLV|20260113|15:32:40.218882|S|100|78.23|0|100
C|SLV|20260113|15:32:40.219113|S|100|78.23|0|100
C|SLV|20260113|15:32:40.230436|S|100|78.24|0|100
C|SLV|20260113|15:32:40.436832|S|100|78.23|0|100
C|SLV|20260113|15:32:42.265044|S|100|78.245|0|100
C|SLV|20260113|15:32:43.582877|S|900|78.23|0|900
C|SLV|20260113|15:32:45.239639|S|88|78.2|0|88
C|SLV|20260113|15:32:45.937326|S|100|78.2|0|100
C|SLV|20260113|15:32:49.297121|S|24|78.21|0|24
C|SLV|20260113|15:32:49.297121|S|500|78.22|0|500
C|SLV|20260113|15:32:50.238122|S|100|78.23|0|100
C|SLV|20260113|15:32:50.368094|S|100|78.25|0|100
C|SLV|20260113|15:32:51.423055|S|88|78.21|0|88
C|SLV|20260113|15:32:51.423068|S|12|78.21|0|12
C|SLV|20260113|15:32:52.787669|S|100|78.23|0|100
C|SLV|20260113|15:32:54.852684|S|88|78.22|0|88
C|SLV|20260113|15:32:55.992358|S|100|78.2|0|100
C|SLV|20260113|15:32:57.260576|S|100|78.22|0|100
C|SLV|20260113|15:32:59.821971|S|76|78.21|0|76
C|SLV|20260113|15:33:00.818116|S|100|78.21|0|100
C|SLV|20260113|15:33:01.007543|S|100|78.22|0|100
C|SLV|20260113|15:33:04.995410|S|27|78.21|0|27
C|SLV|20260113|15:33:04.995411|S|900|78.21|0|900
C|SLV|20260113|15:33:05.241254|S|99|78.22|0|99
C|SLV|20260113|15:33:06.453529|S|100|78.22|0|100
C|SLV|20260113|15:33:06.883108|S|100|78.22|0|100
C|SLV|20260113|15:33:09.779051|S|100|78.24|0|100
C|SLV|20260113|15:33:10.383706|S|100|78.24|0|100
C|SLV|20260113|15:33:11.258820|S|100|78.24|0|100
C|SLV|20260113|15:33:12.041944|S|100|78.22|0|100
C|SLV|20260113|15:33:12.229631|S|100|78.205|0|100
C|SLV|20260113|15:33:12.229732|S|100|78.21|0|100
C|SLV|20260113|15:33:13.779156|S|13|78.22|0|13
C|SLV|20260113|15:33:13.779156|S|87|78.22|0|87
C|SLV|20260113|15:33:13.780560|S|100|78.23|0|100
C|SLV|20260113|15:33:13.795570|S|100|78.24|0|100
C|SLV|20260113|15:33:16.251788|S|100|78.2|0|100
C|SLV|20260113|15:33:18.510544|S|900|78.21|0|900
C|SLV|20260113|15:33:30.012578|S|30|78.19|0|30
C|SLV|20260113|15:33:32.921824|S|7|78.19|0|7
C|SLV|20260113|15:33:32.922069|S|5|78.19|0|5
C|SLV|20260113|15:33:35.873454|S|88|78.18|0|88
C|SLV|20260113|15:33:39.430345|S|900|78.2|0|900
C|SLV|20260113|15:33:40.639254|S|100|78.21|0|100
C|SLV|20260113|15:33:41.644291|S|100|78.23|0|100
C|SLV|20260113|15:33:43.873275|S|100|78.19|0|100
C|SLV|20260113|15:33:47.457996|S|88|78.18|0|88
C|SLV|20260113|15:33:49.094751|S|100|78.14|0|100
C|SLV|20260113|15:33:49.118374|S|100|78.14|0|100
C|SLV|20260113|15:33:49.124691|S|900|78.14|0|900
C|SLV|20260113|15:33:49.393808|S|100|78.12|0|100
C|SLV|20260113|15:33:49.405178|S|88|78.12|0|88
C|SLV|20260113|15:33:49.486333|S|12|78.09|0|12
C|SLV|20260113|15:33:49.487327|S|76|78.09|0|76
C|SLV|20260113|15:33:49.490511|S|10|78.075|0|10
C|SLV|20260113|15:33:49.490585|S|10|78.08|0|10
C|SLV|20260113|15:33:49.508308|S|10|78.05|0|10
C|SLV|20260113|15:33:49.511570|S|322|78.05|0|322
C|SLV|20260113|15:33:49.514813|S|8|78.05|0|8
C|SLV|20260113|15:33:49.519239|S|100|78.06|0|100
C|SLV|20260113|15:33:49.525002|S|37|78.05|0|37
C|SLV|20260113|15:33:49.527535|S|100|78.05|0|100
C|SLV|20260113|15:33:49.597439|S|100|78.07|0|100
C|SLV|20260113|15:33:50.031023|S|100|78.07|0|100
C|SLV|20260113|15:33:50.660701|S|100|78.06|0|100
C|SLV|20260113|15:33:51.554704|S|100|78.08|0|100
C|SLV|20260113|15:33:52.183812|S|100|78.06|0|100
C|SLV|20260113|15:33:52.494440|S|900|78.05|0|900
C|SLV|20260113|15:33:52.494440|S|100|78.05|0|100
C|SLV|20260113|15:33:54.090116|S|900|78.03|0|900
C|SLV|20260113|15:33:54.314099|S|22|78.01|0|22
C|SLV|20260113|15:33:54.314383|S|2|78|0|2
C|SLV|20260113|15:33:54.317182|S|900|78|0|900
C|SLV|20260113|15:33:54.318934|S|900|77.98|0|900
C|SLV|20260113|15:33:54.319476|S|8|77.98|0|8
C|SLV|20260113|15:33:54.319476|S|42|77.98|0|42
C|SLV|20260113|15:33:54.323780|S|323|77.99|0|323
C|SLV|20260113|15:33:54.324926|S|88|77.99|0|88
C|SLV|20260113|15:33:54.332453|S|97|77.99|0|97
C|SLV|20260113|15:33:54.332453|S|3|77.99|0|3
C|SLV|20260113|15:33:54.518024|S|200|77.945|0|200
C|SLV|20260113|15:33:54.518782|S|900|77.94|0|900
C|SLV|20260113|15:33:54.521554|S|900|77.95|0|900
C|SLV|20260113|15:33:54.521555|S|100|77.95|0|100
C|SLV|20260113|15:33:54.541624|S|100|77.96|0|100
C|SLV|20260113|15:33:54.782275|S|100|77.95|0|100
C|SLV|20260113|15:33:55.458712|S|100|77.96|0|100
C|SLV|20260113|15:33:55.465727|S|100|77.96|0|100
C|SLV|20260113|15:33:57.977027|S|3|77.97|0|3
C|SLV|20260113|15:33:57.977027|S|900|77.97|0|900
C|SLV|20260113|15:33:59.474715|S|100|77.97|0|100
C|SLV|20260113|15:34:02.997017|S|100|78.03|0|100
C|SLV|20260113|15:34:03.716773|S|39|78|0|39
C|SLV|20260113|15:34:04.859846|S|100|78|0|100
C|SLV|20260113|15:34:05.553399|S|27|78.01|0|27
C|SLV|20260113|15:34:06.352116|S|100|78.01|0|100
C|SLV|20260113|15:34:06.536017|S|100|77.96|0|100
C|SLV|20260113|15:34:06.778201|S|88|77.96|0|88
C|SLV|20260113|15:34:07.910732|S|500|77.94|0|500
C|SLV|20260113|15:34:07.910801|S|100|77.94|0|100
C|SLV|20260113|15:34:07.910972|S|107|77.94|0|107
C|SLV|20260113|15:34:07.926951|S|60|77.96|0|60
C|SLV|20260113|15:34:08.027834|S|100|77.975|0|100
C|SLV|20260113|15:34:11.573086|S|30|77.96|0|30
C|SLV|20260113|15:34:11.583196|S|900|77.95|0|900
C|SLV|20260113|15:34:11.743309|S|88|77.97|0|88
C|SLV|20260113|15:34:13.825086|S|100|77.99|0|100
C|SLV|20260113|15:34:13.834789|S|88|77.98|0|88
C|SLV|20260113|15:34:13.835056|S|12|77.98|0|12
C|SLV|20260113|15:34:13.835056|S|88|77.98|0|88
C|SLV|20260113|15:34:13.930513|S|100|77.98|0|100
C|SLV|20260113|15:34:16.708510|S|100|77.97|0|100
C|SLV|20260113|15:34:18.310449|S|100|77.96|0|100
C|SLV|20260113|15:34:18.585467|S|78|77.96|0|78
C|SLV|20260113|15:34:19.199371|S|100|77.95|0|100
C|SLV|20260113|15:34:19.725065|S|100|77.95|0|100
C|SLV|20260113|15:34:19.725094|S|10|77.95|0|10
C|SLV|20260113|15:34:19.728342|S|10|77.96|0|10
C|SLV|20260113|15:34:19.980080|S|100|77.9|0|100
C|SLV|20260113|15:34:20.809059|S|33|77.89|0|33
C|SLV|20260113|15:34:20.809059|S|23|77.89|0|23
C|SLV|20260113|15:34:21.297295|S|900|77.9|0|900
C|SLV|20260113|15:34:21.510132|S|100|77.9|0|100
C|SLV|20260113|15:34:21.510175|S|900|77.89|0|900
C|SLV|20260113|15:34:21.969812|S|50|77.92|0|50
C|SLV|20260113|15:34:28.224012|S|88|77.9|0|88
C|SLV|20260113|15:34:33.081525|S|10|77.87|0|10
C|SLV|20260113|15:34:33.083145|S|12|77.86|0|12
C|SLV|20260113|15:34:33.543661|S|100|77.89|0|100
C|SLV|20260113|15:34:43.623306|S|100|77.97|0|100
C|SLV|20260113|15:34:45.465660|S|7|77.99|0|7
C|SLV|20260113|15:34:46.523264|S|53|78|0|53
C|SLV|20260113|15:34:47.919893|S|35|78.03|0|35
C|SLV|20260113|15:34:50.413703|S|88|78.04|0|88
C|SLV|20260113|15:34:52.841314|S|37|78.04|0|37
C|SLV|20260113|15:35:00.872191|S|100|78.03|0|100
C|SLV|20260113|15:35:01.491554|S|100|78|0|100
C|SLV|20260113|15:35:01.681269|S|96|77.99|0|96
C|SLV|20260113|15:35:01.727663|S|900|77.97|0|900
C|SLV|20260113|15:35:06.505591|S|100|77.98|0|100
C|SLV|20260113|15:35:08.543282|S|79|77.88|0|79
C|SLV|20260113|15:35:09.195614|S|100|77.87|0|100
C|SLV|20260113|15:35:11.309283|S|88|77.88|0|88
C|SLV|20260113|15:35:18.997331|S|88|77.9|0|88
C|SLV|20260113|15:35:18.997430|S|12|77.9|0|12
C|SLV|20260113|15:35:18.997431|S|38|77.9|0|38
C|SLV|20260113|15:35:19.684432|S|100|77.93|0|100
C|SLV|20260113|15:35:20.744763|S|100|77.94|0|100
C|SLV|20260113|15:35:25.018506|S|100|78.01|0|100
C|SLV|20260113|15:35:27.265676|S|900|78.04|0|900
C|SLV|20260113|15:35:29.217960|S|100|78.06|0|100
C|SLV|20260113|15:35:33.363682|S|100|78.08|0|100
C|SLV|20260113|15:35:33.909346|S|10|78.12|0|10
C|SLV|20260113|15:35:33.911038|S|42|78.13|0|42
C|SLV|20260113|15:35:33.927494|S|100|78.13|0|100
C|SLV|20260113|15:35:34.213416|S|100|78.14|0|100
C|SLV|20260113|15:35:43.454335|S|25|78.18|0|25
C|SLV|20260113|15:35:48.689868|S|100|78.16|0|100
C|SLV|20260113|15:35:51.449512|S|100|78.19|0|100
C|SLV|20260113|15:35:52.174372|S|88|78.2|0|88
C|SLV|20260113|15:35:52.174391|S|12|78.2|0|12
C|SLV|20260113|15:35:53.008950|S|100|78.205|0|100
C|SLV|20260113|15:35:53.689820|S|100|78.22|0|100
C|SLV|20260113|15:35:53.777349|S|88|78.21|0|88
C|SLV|20260113|15:35:57.568681|S|100|78.24|0|100
C|SLV|20260113|15:36:00.672013|S|88|78.26|0|88
C|SLV|20260113|15:36:01.303224|S|90|78.25|0|90
C|SLV|20260113|15:36:02.903491|S|26|78.29|0|26
C|SLV|20260113|15:36:02.976617|S|10|78.3|0|10
C|SLV|20260113|15:36:05.986782|S|100|78.27|0|100
C|SLV|20260113|15:36:07.986235|S|100|78.27|0|100
C|SLV|20260113|15:36:09.563452|S|1|78.26|0|1
C|SLV|20260113|15:36:14.946944|S|88|78.27|0|88
C|SLV|20260113|15:36:21.289133|S|100|78.25|0|100
C|SLV|20260113|15:36:21.910156|S|100|78.25|0|100
C|SLV|20260113|15:36:23.347406|S|100|78.26|0|100
C|SLV|20260113|15:36:23.626426|S|100|78.28|0|100
C|SLV|20260113|15:36:24.541850|S|59|78.29|0|59
C|SLV|20260113|15:36:32.057116|S|900|78.25|0|900
C|SLV|20260113|15:36:32.767453|S|100|78.25|0|100
C|SLV|20260113|15:36:36.494452|S|88|78.23|0|88
C|SLV|20260113|15:36:39.767656|S|88|78.215|0|88
C|SLV|20260113|15:36:39.769142|S|100|78.22|0|100
C|SLV|20260113|15:36:39.770531|S|100|78.22|0|100
C|SLV|20260113|15:36:39.989557|S|100|78.19|0|100
C|SLV|20260113|15:36:40.083545|S|100|78.19|0|100
C|SLV|20260113|15:36:40.506826|S|43|78.175|0|43
C|SLV|20260113|15:36:41.868047|S|900|78.16|0|900
C|SLV|20260113|15:36:42.035637|S|50|78.17|0|50
C|SLV|20260113|15:36:43.399879|S|75|78.18|0|75
C|SLV|20260113|15:36:44.881777|S|100|78.19|0|100
C|SLV|20260113|15:36:44.882460|S|900|78.185|0|900
C|SLV|20260113|15:36:45.693401|S|1500|78.195|0|1500
C|SLV|20260113|15:36:47.406745|S|10|78.17|0|10
C|SLV|20260113|15:36:47.406863|S|900|78.17|0|900
C|SLV|20260113|15:36:47.408339|S|100|78.18|0|100
C|SLV|20260113|15:36:51.808946|S|2|78.14|0|2
C|SLV|20260113|15:36:51.808958|S|1|78.14|0|1
C|SLV|20260113|15:36:51.809040|S|900|78.15|0|900
C|SLV|20260113|15:36:52.039166|S|900|78.13|0|900
C|SLV|20260113|15:36:52.052278|S|10|78.12|0|10
C|SLV|20260113|15:36:52.189876|S|100|78.11|0|100
C|SLV|20260113|15:36:52.296262|S|900|78.1|0|900
C|SLV|20260113|15:36:52.296262|S|53|78.1|0|53
C|SLV|20260113|15:36:52.506812|S|88|78.09|0|88
C|SLV|20260113|15:37:00.680870|S|100|78.12|0|100
C|SLV|20260113|15:37:02.477182|S|10|78.14|0|10
C|SLV|20260113|15:37:03.987195|S|88|78.19|0|88
C|SLV|20260113|15:37:07.143251|S|40|78.13|0|40
C|SLV|20260113|15:37:11.194493|S|900|78.15|0|900
C|SLV|20260113|15:37:12.094913|S|10|78.15|0|10
C|SLV|20260113|15:37:14.496126|S|100|78.16|0|100
C|SLV|20260113|15:37:20.338504|S|100|78.18|0|100
C|SLV|20260113|15:37:22.492754|S|100|78.24|0|100
C|SLV|20260113|15:37:22.493045|S|62|78.24|0|62
C|SLV|20260113|15:37:22.493541|S|38|78.24|0|38
C|SLV|20260113|15:37:22.493541|S|27|78.24|0|27
C|SLV|20260113|15:37:22.494257|S|100|78.24|0|100
C|SLV|20260113|15:37:23.175487|S|100|78.26|0|100
C|SLV|20260113|15:37:23.175906|S|88|78.26|0|88
C|SLV|20260113|15:37:23.574598|S|33|78.27|0|33
C|SLV|20260113|15:37:36.718265|S|57|78.26|0|57
C|SLV|20260113|15:37:36.730361|S|31|78.26|0|31
C|SLV|20260113|15:37:51.835226|S|10|78.23|0|10
C|SLV|20260113|15:38:02.811661|S|100|78.27|0|100
C|SLV|20260113|15:38:07.585290|S|100|78.26|0|100
C|SLV|20260113|15:38:15.199181|S|10|78.3|0|10
C|SLV|20260113|15:38:17.441612|S|100|78.29|0|100
C|SLV|20260113|15:38:21.014289|S|100|78.34|0|100
C|SLV|20260113|15:38:21.020345|S|100|78.35|0|100
C|SLV|20260113|15:38:24.913128|S|100|78.29|0|100
C|SLV|20260113|15:38:25.551213|S|100|78.29|0|100
C|SLV|20260113|15:38:26.885906|S|100|78.28|0|100
C|SLV|20260113|15:38:27.755472|S|100|78.26|0|100
C|SLV|20260113|15:38:30.053119|S|25|78.26|0|25
C|SLV|20260113|15:38:32.453901|S|100|78.24|0|100
C|SLV|20260113|15:38:32.798882|S|100|78.23|0|100
C|SLV|20260113|15:38:58.526414|S|50|78.35|0|50
C|SLV|20260113|15:38:59.384781|S|100|78.33|0|100
C|SLV|20260113|15:39:00.358571|S|100|78.34|0|100
C|SLV|20260113|15:39:09.815141|S|100|78.26|0|100
C|SLV|20260113|15:39:15.460385|S|100|78.27|0|100
C|SLV|20260113|15:39:15.460385|S|900|78.27|0|900
C|SLV|20260113|15:39:16.850625|S|100|78.27|0|100
C|SLV|20260113|15:39:17.734692|S|88|78.27|0|88
C|SLV|20260113|15:39:18.199500|S|100|78.24|0|100
C|SLV|20260113|15:39:18.787235|S|13|78.21|0|13
C|SLV|20260113|15:39:20.156397|S|88|78.21|0|88
C|SLV|20260113|15:39:22.845813|S|100|78.21|0|100
C|SLV|20260113|15:39:23.175601|S|100|78.21|0|100
C|SLV|20260113|15:39:23.227710|S|100|78.21|0|100
C|SLV|20260113|15:39:23.231017|S|88|78.21|0|88
C|SLV|20260113|15:39:23.696023|S|10|78.22|0|10
C|SLV|20260113|15:39:26.235057|S|24|78.22|0|24
C|SLV|20260113|15:39:29.986582|S|82|78.2|0|82
C|SLV|20260113|15:39:33.367457|S|20|78.18|0|20
C|SLV|20260113|15:39:34.611728|S|100|78.17|0|100
C|SLV|20260113|15:39:50.357100|S|900|78.2|0|900
C|SLV|20260113|15:40:01.383785|S|97|78.14|0|97
C|SLV|20260113|15:40:01.408358|S|10|78.1|0|10
C|SLV|20260113|15:40:03.022258|S|3|78.13|0|3
C|SLV|20260113|15:40:03.763244|S|100|78.11|0|100
C|SLV|20260113|15:40:09.129464|S|88|78.08|0|88
C|SLV|20260113|15:40:13.887630|S|31|78.16|0|31
C|SLV|20260113|15:40:16.461664|S|10|78.17|0|10
C|SLV|20260113|15:40:18.214126|S|69|78.29|0|69
C|SLV|20260113|15:40:18.219454|S|100|78.29|0|100
C|SLV|20260113|15:40:18.563984|S|100|78.3|0|100
C|SLV|20260113|15:40:19.339062|S|100|78.31|0|100
C|SLV|20260113|15:40:21.267816|S|100|78.32|0|100
C|SLV|20260113|15:40:21.274074|S|100|78.31|0|100
C|SLV|20260113|15:40:21.286324|S|100|78.3|0|100
C|SLV|20260113|15:40:21.370916|S|88|78.31|0|88
C|SLV|20260113|15:40:22.136505|S|97|78.33|0|97
C|SLV|20260113|15:40:23.768390|S|100|78.38|0|100
C|SLV|20260113|15:40:23.834147|S|100|78.37|0|100
C|SLV|20260113|15:40:24.344553|S|100|78.37|0|100
C|SLV|20260113|15:40:24.521687|S|100|78.37|0|100
C|SLV|20260113|15:40:24.660770|S|88|78.39|0|88
C|SLV|20260113|15:40:25.067100|S|500|78.41|0|500
C|SLV|20260113|15:40:25.178870|S|100|78.4|0|100
C|SLV|20260113|15:40:25.242813|S|100|78.41|0|100
C|SLV|20260113|15:40:25.907668|S|100|78.45|0|100
C|SLV|20260113|15:40:28.420692|S|100|78.42|0|100
C|SLV|20260113|15:40:29.630636|S|60|78.44|0|60
C|SLV|20260113|15:40:30.273620|S|100|78.41|0|100
C|SLV|20260113|15:40:31.580508|S|30|78.38|0|30
C|SLV|20260113|15:40:36.083512|S|10|78.45|0|10
C|SLV|20260113|15:40:36.101265|S|100|78.42|0|100
C|SLV|20260113|15:40:38.534874|S|90|78.43|0|90
C|SLV|20260113|15:41:02.348303|S|51|78.42|0|51
C|SLV|20260113|15:41:02.354347|S|900|78.42|0|900
C|SLV|20260113|15:41:05.270411|S|16|78.4|0|16
C|SLV|20260113|15:41:06.101690|S|100|78.4|0|100
C|SLV|20260113|15:41:06.179118|S|100|78.42|0|100
C|SLV|20260113|15:41:10.623138|S|97|78.4|0|97
C|SLV|20260113|15:41:22.327178|S|88|78.41|0|88
C|SLV|20260113|15:41:22.529903|S|100|78.41|0|100
C|SLV|20260113|15:41:28.141935|S|4|78.47|0|4
C|SLV|20260113|15:41:30.340652|S|100|78.43|0|100
C|SLV|20260113|15:41:33.305409|S|100|78.41|0|100
C|SLV|20260113|15:41:34.064615|S|100|78.42|0|100
C|SLV|20260113|15:41:34.387757|S|100|78.42|0|100
C|SLV|20260113|15:41:38.437820|S|4|78.44|0|4
C|SLV|20260113|15:41:48.619206|S|100|78.43|0|100
C|SLV|20260113|15:41:52.354299|S|88|78.46|0|88
C|SLV|20260113|15:42:01.624796|S|88|78.49|0|88
C|SLV|20260113|15:42:09.916347|S|67|78.5|0|67
C|SLV|20260113|15:42:13.487535|S|100|78.51|0|100
C|SLV|20260113|15:42:17.297385|S|67|78.52|0|67
C|SLV|20260113|15:42:19.174122|S|100|78.53|0|100
C|SLV|20260113|15:42:22.184028|S|60|78.54|0|60
C|SLV|20260113|15:42:22.892936|S|1|78.52|0|1
C|SLV|20260113|15:42:23.139926|S|40|78.52|0|40
C|SLV|20260113|15:42:24.199322|S|50|78.52|0|50
C|SLV|20260113|15:42:35.900408|S|58|78.46|0|58
C|SLV|20260113|15:42:40.043840|S|100|78.44|0|100
C|SLV|20260113|15:42:40.255284|S|100|78.46|0|100
C|SLV|20260113|15:42:41.388643|S|100|78.48|0|100
C|SLV|20260113|15:42:52.757825|S|100|78.5|0|100
C|SLV|20260113|15:43:08.584196|S|100|78.51|0|100
C|SLV|20260113|15:43:08.584253|S|10|78.51|0|10
C|SLV|20260113|15:43:10.384843|S|100|78.52|0|100
C|SLV|20260113|15:43:16.994746|S|26|78.53|0|26
C|SLV|20260113|15:43:18.317370|S|100|78.55|0|100
C|SLV|20260113|15:43:47.010171|S|10|78.53|0|10
C|SLV|20260113|15:43:56.627852|S|78|78.57|0|78
C|SLV|20260113|15:44:00.147070|S|22|78.61|0|22
C|SLV|20260113|15:44:07.195497|S|100|78.6|0|100
C|SLV|20260113|15:44:08.093773|S|3|78.61|0|3
C|SLV|20260113|15:44:08.095667|S|55|78.61|0|55
C|SLV|20260113|15:44:08.095786|S|19|78.61|0|19
C|SLV|20260113|15:44:12.005946|S|46|78.59|0|46
C|SLV|20260113|15:44:13.769848|S|100|78.59|0|100
C|SLV|20260113|15:44:19.728232|S|88|78.56|0|88
C|SLV|20260113|15:44:29.488279|S|71|78.52|0|71
C|SLV|20260113|15:44:29.488397|S|10|78.51|0|10
C|SLV|20260113|15:44:31.746563|S|100|78.52|0|100
C|SLV|20260113|15:44:33.102234|S|100|78.54|0|100
C|SLV|20260113|15:44:40.412684|S|900|78.55|0|900
C|SLV|20260113|15:44:40.412684|S|100|78.54|0|100
C|SLV|20260113|15:44:46.790389|S|50|78.53|0|50
C|SLV|20260113|15:44:55.558744|S|100|78.52|0|100
C|SLV|20260113|15:44:56.564539|S|88|78.52|0|88
C|SLV|20260113|15:44:59.071021|S|100|78.51|0|100
C|SLV|20260113|15:44:59.916357|S|900|78.53|0|900
C|SLV|20260113|15:44:59.916386|S|100|78.53|0|100
C|SLV|20260113|15:44:59.916387|S|173|78.53|0|173
C|SLV|20260113|15:45:01.803979|S|100|78.5|0|100
C|SLV|20260113|15:45:02.345569|S|4|78.48|0|4
C|SLV|20260113|15:45:02.641876|S|10|78.45|0|10
C|SLV|20260113|15:45:04.111365|S|100|78.48|0|100
C|SLV|20260113|15:45:08.796918|S|332|78.41|0|332
C|SLV|20260113|15:45:08.870429|S|88|78.43|0|88
C|SLV|20260113|15:45:08.988078|S|100|78.44|0|100
C|SLV|20260113|15:45:15.469091|S|100|78.39|0|100
C|SLV|20260113|15:45:15.483665|S|900|78.38|0|900
C|SLV|20260113|15:45:15.695489|S|100|78.37|0|100
C|SLV|20260113|15:45:21.984958|S|100|78.38|0|100
C|SLV|20260113|15:45:22.002205|S|100|78.38|0|100
C|SLV|20260113|15:45:22.002206|S|10|78.38|0|10
C|SLV|20260113|15:45:30.870778|S|100|78.38|0|100
C|SLV|20260113|15:45:37.437672|S|34|78.39|0|34
C|SLV|20260113|15:45:41.237025|S|100|78.39|0|100
C|SLV|20260113|15:45:51.583540|S|100|78.4|0|100
C|SLV|20260113|15:46:03.585900|S|100|78.39|0|100
C|SLV|20260113|15:46:11.251837|S|100|78.36|0|100
C|SLV|20260113|15:46:11.263043|S|100|78.35|0|100
C|SLV|20260113|15:46:11.315587|S|64|78.32|0|64
C|SLV|20260113|15:46:13.334096|S|100|78.34|0|100
C|SLV|20260113|15:46:26.085915|S|100|78.38|0|100
C|SLV|20260113|15:46:28.750380|S|900|78.38|0|900
C|SLV|20260113|15:46:28.750380|S|18|78.38|0|18
C|SLV|20260113|15:46:35.875205|S|100|78.37|0|100
C|SLV|20260113|15:46:44.261433|S|100|78.38|0|100
C|SLV|20260113|15:46:48.754892|S|8|78.4|0|8
C|SLV|20260113|15:46:50.201736|S|100|78.4|0|100
C|SLV|20260113|15:46:59.810083|S|900|78.4|0|900
C|SLV|20260113|15:47:02.632347|S|1|78.39|0|1
C|SLV|20260113|15:47:04.411529|S|42|78.38|0|42
C|SLV|20260113|15:47:08.823106|S|94|78.39|0|94
C|SLV|20260113|15:47:19.933674|S|20|78.4|0|20
C|SLV|20260113|15:47:19.937087|S|46|78.4|0|46
C|SLV|20260113|15:47:19.937137|S|34|78.4|0|34
C|SLV|20260113|15:47:23.823914|S|100|78.4|0|100
C|SLV|20260113|15:47:26.466920|S|100|78.4|0|100
C|SLV|20260113|15:47:28.181043|S|100|78.4|0|100
C|SLV|20260113|15:47:42.182979|S|900|78.53|0|900
C|SLV|20260113|15:47:47.586182|S|88|78.57|0|88
C|SLV|20260113|15:47:47.798558|S|900|78.56|0|900
C|SLV|20260113|15:47:48.864905|S|100|78.56|0|100
C|SLV|20260113|15:47:48.867739|S|100|78.58|0|100
C|SLV|20260113|15:47:51.306222|S|100|78.6|0|100
C|SLV|20260113|15:47:59.057269|S|40|78.55|0|40
C|SLV|20260113|15:47:59.610203|S|60|78.55|0|60
C|SLV|20260113|15:47:59.610203|S|900|78.55|0|900
C|SLV|20260113|15:48:04.843723|S|100|78.55|0|100
C|SLV|20260113|15:48:08.291951|S|100|78.52|0|100
C|SLV|20260113|15:48:09.577809|S|100|78.52|0|100
C|SLV|20260113|15:48:22.558510|S|100|78.52|0|100
C|SLV|20260113|15:48:23.454740|S|100|78.52|0|100
C|SLV|20260113|15:48:24.087596|S|79|78.51|0|79
C|SLV|20260113|15:48:24.466428|S|70|78.52|0|70
C|SLV|20260113|15:48:24.466428|S|90|78.52|0|90
C|SLV|20260113|15:48:41.283504|S|900|78.52|0|900
C|SLV|20260113|15:48:41.593981|S|11|78.53|0|11
C|SLV|20260113|15:49:04.935841|S|100|78.56|0|100
C|SLV|20260113|15:49:10.268498|S|900|78.54|0|900
C|SLV|20260113|15:49:10.268498|S|900|78.55|0|900
C|SLV|20260113|15:49:10.271036|S|300|78.52|0|300
C|SLV|20260113|15:49:10.273755|S|88|78.52|0|88
C|SLV|20260113|15:49:10.683035|S|86|78.53|0|86
C|SLV|20260113|15:49:32.677477|S|100|78.54|0|100
C|SLV|20260113|15:49:36.653965|S|300|78.55|0|300
C|SLV|20260113|15:49:36.654034|S|8|78.55|0|8
C|SLV|20260113|15:49:38.936760|S|100|78.56|0|100
C|SLV|20260113|15:49:38.936761|S|900|78.56|0|900
C|SLV|20260113|15:49:38.938453|S|88|78.58|0|88
C|SLV|20260113|15:49:39.965662|S|87|78.59|0|87
C|SLV|20260113|15:49:41.016486|S|100|78.59|0|100
C|SLV|20260113|15:49:43.288779|S|100|78.61|0|100
C|SLV|20260113|15:49:43.354488|S|100|78.62|0|100
C|SLV|20260113|15:50:01.063060|S|6|78.6|0|6
C|SLV|20260113|15:50:11.709517|S|2|78.63|0|2
C|SLV|20260113|15:50:11.712155|S|98|78.63|0|98
C|SLV|20260113|15:50:24.004230|S|36|78.66|0|36
C|SLV|20260113|15:50:24.488115|S|900|78.66|0|900
C|SLV|20260113|15:51:03.177636|S|100|78.64|0|100
C|SLV|20260113|15:51:04.804749|S|100|78.64|0|100
C|SLV|20260113|15:51:17.029452|S|3|78.64|0|3
C|SLV|20260113|15:51:17.029865|S|97|78.64|0|97
C|SLV|20260113|15:51:25.343093|S|7|78.63|0|7
C|SLV|20260113|15:51:25.343352|S|4|78.63|0|4
C|SLV|20260113|15:51:26.647079|S|96|78.63|0|96
C|SLV|20260113|15:51:27.395361|S|73|78.63|0|73
C|SLV|20260113|15:51:29.905389|S|100|78.6|0|100
C|SLV|20260113|15:51:30.653228|S|36|78.6|0|36
C|SLV|20260113|15:51:41.836025|S|100|78.61|0|100
C|SLV|20260113|15:51:43.804748|S|90|78.61|0|90
C|SLV|20260113|15:52:01.212366|S|100|78.61|0|100
C|SLV|20260113|15:52:01.212478|S|100|78.61|0|100
C|SLV|20260113|15:52:03.222999|S|58|78.52|0|58
C|SLV|20260113|15:52:03.316920|S|4|78.53|0|4
C|SLV|20260113|15:52:03.563232|S|100|78.54|0|100
C|SLV|20260113|15:52:03.754694|S|35|78.56|0|35
C|SLV|20260113|15:52:04.524457|S|100|78.565|0|100
C|SLV|20260113|15:52:06.032462|S|7|78.55|0|7
C|SLV|20260113|15:52:07.206314|S|100|78.54|0|100
C|SLV|20260113|15:52:14.352455|S|273|78.575|0|273
C|SLV|20260113|15:52:14.353693|S|62|78.575|0|62
C|SLV|20260113|15:52:47.865785|S|100|78.58|0|100
C|SLV|20260113|15:52:54.488357|S|100|78.6|0|100
C|SLV|20260113|15:52:54.696592|S|11|78.595|0|11
C|SLV|20260113|15:52:55.056295|S|100|78.6|0|100
C|SLV|20260113|15:53:07.971083|S|16|78.55|0|16
C|SLV|20260113|15:53:12.519073|S|88|78.54|0|88
C|SLV|20260113|15:53:18.097844|S|300|78.58|0|300
C|SLV|20260113|15:53:36.076406|S|600|78.56|0|600
C|SLV|20260113|15:53:40.910592|S|49|78.58|0|49
C|SLV|20260113|15:53:56.273623|S|100|78.635|0|100
C|SLV|20260113|15:53:56.273624|S|100|78.635|0|100
C|SLV|20260113|15:53:57.130851|S|88|78.63|0|88
C|SLV|20260113|15:54:07.380894|S|100|78.6|0|100
C|SLV|20260113|15:54:07.982989|S|100|78.6|0|100
C|SLV|20260113|15:54:23.302227|S|19|78.65|0|19
C|SLV|20260113|15:54:41.486180|S|100|78.67|0|100
C|SLV|20260113|15:54:50.130706|S|1|78.67|0|1
C|SLV|20260113|15:54:51.194276|S|100|78.68|0|100
C|SLV|20260113|15:54:51.539503|S|100|78.68|0|100
C|SLV|20260113|15:54:51.618147|S|100|78.71|0|100
C|SLV|20260113|15:55:01.467073|S|200|78.68|0|200
C|SLV|20260113|15:55:02.563064|S|100|78.67|0|100
C|SLV|20260113|15:55:02.699850|S|100|78.65|0|100
C|SLV|20260113|15:55:04.871969|S|100|78.67|0|100
C|SLV|20260113|15:55:12.686540|S|100|78.685|0|100
C|SLV|20260113|15:55:15.903956|S|88|78.675|0|88
C|SLV|20260113|15:55:15.903971|S|12|78.675|0|12
C|SLV|20260113|15:55:15.903971|S|88|78.67|0|88
C|SLV|20260113|15:55:16.980487|S|12|78.67|0|12
C|SLV|20260113|15:55:17.883481|S|100|78.675|0|100
C|SLV|20260113|15:55:28.064270|S|100|78.745|0|100
C|SLV|20260113|15:55:28.064340|S|100|78.745|0|100
C|SLV|20260113|15:55:29.696747|S|100|78.725|0|100
C|SLV|20260113|15:55:59.249182|S|69|78.69|0|69
C|SLV|20260113|15:55:59.249213|S|31|78.69|0|31
C|SLV|20260113|15:55:59.923475|S|100|78.68|0|100
C|SLV|20260113|15:56:00.206397|S|52|78.67|0|52
C|SLV|20260113|15:56:06.907409|S|32|78.6|0|32
C|SLV|20260113|15:56:06.909792|S|34|78.6|0|34
C|SLV|20260113|15:56:23.565089|S|100|78.56|0|100
C|SLV|20260113|15:56:25.775942|S|900|78.56|0|900
C|SLV|20260113|15:56:26.190478|S|1|78.54|0|1
C|SLV|20260113|15:56:31.797182|S|100|78.515|0|100
C|SLV|20260113|15:56:31.797182|S|95|78.52|0|95
C|SLV|20260113|15:56:34.541162|S|300|78.52|0|300
C|SLV|20260113|15:56:38.015469|S|100|78.52|0|100
C|SLV|20260113|15:56:40.444806|S|400|78.52|0|400
C|SLV|20260113|15:56:46.510981|S|100|78.52|0|100
C|SLV|20260113|15:56:49.475919|S|15|78.54|0|15
C|SLV|20260113|15:56:49.745484|S|100|78.51|0|100
C|SLV|20260113|15:56:55.802543|S|64|78.525|0|64
C|SLV|20260113|15:56:55.802543|S|36|78.52|0|36
C|SLV|20260113|15:56:59.089103|S|100|78.52|0|100
C|SLV|20260113|15:57:00.819228|S|2|78.51|0|2
C|SLV|20260113|15:57:02.396071|S|12|78.53|0|12
C|SLV|20260113|15:57:06.529719|S|100|78.49|0|100
C|SLV|20260113|15:57:21.648347|S|14|78.45|0|14
C|SLV|20260113|15:57:21.648347|S|74|78.45|0|74
C|SLV|20260113|15:57:24.234541|S|89|78.47|0|89
C|SLV|20260113|15:57:26.052492|S|100|78.49|0|100
C|SLV|20260113|15:57:32.616818|S|45|78.48|0|45
C|SLV|20260113|15:57:44.224539|S|100|78.45|0|100
C|SLV|20260113|15:57:51.220820|S|58|78.49|0|58
C|SLV|20260113|15:57:51.220820|S|242|78.49|0|242
C|SLV|20260113|15:58:05.062711|S|100|78.58|0|100
C|SLV|20260113|15:58:05.062891|S|88|78.58|0|88
C|SLV|20260113|15:58:05.076621|S|100|78.58|0|100
C|SLV|20260113|15:58:06.716213|S|259|78.6|0|259
C|SLV|20260113|15:58:07.062810|S|259|78.6|0|259
C|SLV|20260113|15:58:10.289369|S|100|78.6|0|100
C|SLV|20260113|15:58:10.292642|S|100|78.6|0|100
C|SLV|20260113|15:58:11.071231|S|100|78.6|0|100
C|SLV|20260113|15:58:11.071462|S|100|78.6|0|100
C|SLV|20260113|15:58:16.087163|S|100|78.595|0|100
C|SLV|20260113|15:58:23.065939|S|100|78.58|0|100
C|SLV|20260113|15:58:35.011009|S|100|78.59|0|100
C|SLV|20260113|15:59:00.083382|S|100|78.57|0|100
C|SLV|20260113|15:59:00.083529|S|100|78.57|0|100
C|SLV|20260113|15:59:06.329999|S|100|78.6|0|100
C|SLV|20260113|15:59:09.053513|S|300|78.58|0|300
C|SLV|20260113|15:59:09.058320|S|100|78.56|0|100
C|SLV|20260113|15:59:22.234702|S|75|78.59|0|75
C|SLV|20260113|15:59:30.004423|S|125|78.62|0|125
C|SLV|20260113|15:59:32.800117|S|7|78.59|0|7
C|SLV|20260113|15:59:34.675198|S|100|78.59|0|100
C|SLV|20260113|15:59:36.168478|S|88|78.59|0|88
C|SLV|20260113|15:59:46.773473|S|400|78.61|0|400
C|SLV|20260113|15:59:46.948770|S|31|78.61|0|31
C|SLV|20260113|15:59:48.587332|S|100|78.61|0|100
C|SLV|20260113|15:59:54.256244|S|23|78.61|0|23
C|SLV|20260113|15:59:55.932347|S|100|78.61|0|100
C|SLVM|20260113|10:15:30.057054|S|55|52.01|0|55
C|SLVM|20260113|10:26:49.880511|S|100|52.09|0|100
C|SLVM|20260113|13:55:04.968462|S|1|52.56|0|1
C|SLVM|20260113|15:25:46.235821|S|55|52.41|0|55
C|SLVM|20260113|15:59:47.761206|S|100|52.38|0|100
C|SLVO|20260113|09:46:25.440595|S|10|105.18|0|10
C|SLVO|20260113|10:53:25.532267|S|1|104.99|0|1
C|SLVP|20260113|09:31:11.871043|S|300|40.04|0|300
C|SLVP|20260113|09:31:11.896142|S|300|40.04|0|300
C|SLVP|20260113|09:36:32.755727|S|300|40.41|0|300
C|SLVP|20260113|09:39:05.258565|S|120|40.25|0|120
C|SLVP|20260113|09:55:19.398621|S|100|40.64|0|100
C|SLVP|20260113|10:05:07.440888|S|100|40.45|0|100
C|SLVP|20260113|11:35:00.382919|S|100|40.21|0|100
C|SLVP|20260113|11:44:52.110466|S|100|40.31|0|100
C|SLVP|20260113|11:44:52.576057|S|300|40.31|0|300
C|SLVP|20260113|11:44:52.599774|S|100|40.31|0|100
C|SLVP|20260113|11:44:52.608094|S|100|40.31|0|100
C|SLVP|20260113|11:54:48.042228|S|300|40.37|0|300
C|SLVP|20260113|11:54:48.042303|S|100|40.37|0|100
C|SLVP|20260113|12:02:04.142462|S|300|40.34|0|300
C|SLVP|20260113|12:02:04.142531|S|100|40.34|0|100
C|SLVP|20260113|12:18:14.610981|S|38|40.27|0|38
C|SLVP|20260113|14:11:38.626640|S|9|39.7|0|9
C|SLVP|20260113|14:53:09.207780|S|38|39.81|0|38
C|SLVR|20260113|09:45:33.892171|S|100|66.6|0|100
C|SLVR|20260113|09:45:53.042074|S|25|66.67|0|25
C|SLVR|20260113|09:45:53.042137|S|25|66.67|0|25
C|SLVR|20260113|09:45:53.042195|S|25|66.67|0|25
C|SLVR|20260113|09:45:53.196545|S|25|66.69|0|25
C|SLVR|20260113|09:48:05.022565|S|25|67.04|0|25
C|SLVR|20260113|09:48:05.022640|S|25|67.04|0|25
C|SLVR|20260113|09:48:05.039218|S|25|67.04|0|25
C|SLVR|20260113|09:48:05.039291|S|25|67.04|0|25
C|SLVR|20260113|09:48:05.039380|S|25|67.04|0|25
C|SLVR|20260113|09:48:05.039491|S|25|67.04|0|25
C|SLVR|20260113|09:57:13.238035|S|25|66.94|0|25
C|SLVR|20260113|09:57:13.467416|S|25|66.96|0|25
C|SLVR|20260113|09:57:13.467487|S|25|66.96|0|25
C|SLVR|20260113|09:57:13.467552|S|25|66.96|0|25
C|SLVR|20260113|10:01:04.705607|S|199|66.73|0|199
C|SLVR|20260113|10:57:08.273372|S|1|66.36|0|1
C|SLVR|20260113|11:14:17.067717|S|100|66.04|0|100
C|SLVR|20260113|11:14:25.900770|S|25|66.04|0|25
C|SLVR|20260113|11:14:25.901481|S|25|66.04|0|25
C|SLVR|20260113|11:14:25.901543|S|25|66.04|0|25
C|SLVR|20260113|11:14:25.901610|S|25|66.04|0|25
C|SLVR|20260113|11:14:25.901682|S|25|66.04|0|25
C|SLVR|20260113|11:14:25.901754|S|25|66.04|0|25
C|SLVR|20260113|11:14:25.901823|S|25|66.04|0|25
C|SLVR|20260113|11:14:25.901883|S|25|66.04|0|25
C|SLVR|20260113|11:14:25.901947|S|25|66.04|0|25
C|SLVR|20260113|11:41:19.956534|S|25|66.02|0|25
C|SLVR|20260113|11:41:19.956606|S|25|66.02|0|25
C|SLVR|20260113|11:41:19.956668|S|25|66.02|0|25
C|SLVR|20260113|11:41:19.956727|S|25|66.02|0|25
C|SLVR|20260113|11:44:35.091091|S|25|66.11|0|25
C|SLVR|20260113|11:44:35.091154|S|25|66.11|0|25
C|SLVR|20260113|11:44:35.091213|S|25|66.11|0|25
C|SLVR|20260113|11:45:07.174817|S|100|66.22|0|100
C|SLVR|20260113|11:46:48.441873|S|100|66.29|0|100
C|SLVR|20260113|11:46:48.441937|S|100|66.29|0|100
C|SLVR|20260113|11:54:48.077503|S|25|66.24|0|25
C|SLVR|20260113|11:54:48.077569|S|25|66.24|0|25
C|SLVR|20260113|11:54:48.077632|S|25|66.24|0|25
C|SLVR|20260113|11:54:48.077688|S|25|66.24|0|25
C|SLVR|20260113|12:03:24.582782|S|25|66.18|0|25
C|SLVR|20260113|12:06:41.417631|S|25|65.98|0|25
C|SLVR|20260113|12:07:22.633312|S|25|66.06|0|25
C|SLVR|20260113|12:07:22.633401|S|25|66.06|0|25
C|SLVR|20260113|12:07:22.633473|S|25|66.06|0|25
C|SLVR|20260113|12:11:08.769417|S|25|66.07|0|25
C|SLVR|20260113|15:16:14.979495|S|25|64.57|0|25
C|SLVR|20260113|15:16:46.095040|S|25|64.65|0|25
C|SLVR|20260113|15:16:46.095109|S|25|64.65|0|25
C|SLVR|20260113|15:16:46.095168|S|25|64.65|0|25
C|SLVR|20260113|15:16:46.095225|S|25|64.65|0|25
C|SLYG|20260113|14:22:52.116068|S|3|99.16|0|3
C|SLYG|20260113|14:23:58.233313|S|3|99.13|0|3
C|SLYV|20260113|09:37:43.515713|S|134|96.315|0|134
C|SLYV|20260113|09:37:43.515783|S|66|96.315|0|66
C|SM|20260113|09:33:10.908328|S|13|18.27|0|13
C|SM|20260113|09:39:56.489337|S|25|18.095|0|25
C|SM|20260113|09:39:56.489429|S|25|18.095|0|25
C|SM|20260113|09:39:56.489697|S|25|18.095|0|25
C|SM|20260113|09:48:13.940279|S|41|18.48|0|41
C|SM|20260113|09:48:15.125548|S|100|18.49|0|100
C|SM|20260113|09:48:47.090845|S|25|18.535|0|25
C|SM|20260113|09:48:47.090922|S|25|18.535|0|25
C|SM|20260113|09:49:59.430653|S|25|18.53|0|25
C|SM|20260113|09:49:59.430935|S|25|18.53|0|25
C|SM|20260113|10:03:41.516582|S|25|18.35|0|25
C|SM|20260113|10:27:22.020706|S|96|18.21|0|96
C|SM|20260113|10:50:41.140365|S|100|18.56|0|100
C|SM|20260113|11:37:37.692022|S|100|18.3|0|100
C|SM|20260113|12:04:41.776320|S|100|18.26|0|100
C|SM|20260113|12:34:05.844253|S|110|18.44|0|110
C|SM|20260113|12:48:33.504188|S|80|18.47|0|80
C|SM|20260113|14:03:50.718505|S|170|18.62|0|170
C|SM|20260113|14:16:24.807523|S|40|18.485|0|40
C|SM|20260113|14:16:25.566826|S|25|18.53|0|25
C|SM|20260113|14:16:26.288929|S|25|18.54|0|25
C|SM|20260113|14:16:26.288997|S|25|18.54|0|25
C|SM|20260113|14:16:52.724134|S|100|18.48|0|100
C|SM|20260113|14:16:56.313847|S|13|18.48|0|13
C|SM|20260113|14:16:56.313856|S|113|18.48|0|113
C|SM|20260113|14:16:56.962824|S|100|18.48|0|100
C|SM|20260113|14:34:03.395618|S|80|18.56|0|80
C|SM|20260113|15:03:35.048348|S|25|18.43|0|25
C|SM|20260113|15:03:35.048415|S|25|18.43|0|25
C|SM|20260113|15:03:35.048481|S|25|18.43|0|25
C|SM|20260113|15:09:28.738798|S|36|18.43|0|36
C|SM|20260113|15:11:22.286125|S|80|18.43|0|80
C|SM|20260113|15:24:09.360433|S|100|18.38|0|100
C|SM|20260113|15:32:51.527070|S|100|18.33|0|100
C|SM|20260113|15:34:41.114167|S|9|18.31|0|9
C|SM|20260113|15:35:27.064991|S|100|18.3|0|100
C|SM|20260113|15:36:20.825554|S|72|18.3|0|72
C|SM|20260113|15:38:39.861095|S|55|18.28|0|55
C|SM|20260113|15:38:39.861859|S|25|18.28|0|25
C|SM|20260113|15:38:56.432251|S|61|18.27|0|61
C|SM|20260113|15:39:30.731786|S|100|18.275|0|100
C|SM|20260113|15:41:54.073931|S|100|18.3|0|100
C|SM|20260113|15:41:58.697644|S|99|18.31|0|99
C|SM|20260113|15:41:58.697644|S|1|18.31|0|1
C|SM|20260113|15:42:13.532670|S|1|18.32|0|1
C|SM|20260113|15:46:22.603936|S|100|18.26|0|100
C|SM|20260113|15:46:55.249332|S|79|18.26|0|79
C|SM|20260113|15:47:42.017967|S|100|18.28|0|100
C|SM|20260113|15:47:42.019221|S|24|18.28|0|24
C|SM|20260113|15:50:31.739805|S|100|18.27|0|100
C|SM|20260113|15:50:32.130053|S|73|18.27|0|73
C|SM|20260113|15:51:50.302418|S|20|18.27|0|20
C|SM|20260113|15:52:33.966488|S|100|18.29|0|100
C|SM|20260113|15:53:00.356950|S|100|18.28|0|100
C|SM|20260113|15:54:28.789989|S|100|18.28|0|100
C|SM|20260113|15:54:28.809743|S|100|18.28|0|100
C|SM|20260113|15:54:40.006522|S|92|18.28|0|92
C|SM|20260113|15:54:42.624123|S|7|18.275|0|7
C|SM|20260113|15:55:21.196513|S|100|18.29|0|100
C|SM|20260113|15:56:00.034898|S|9|18.27|0|9
C|SM|20260113|15:56:00.246495|S|100|18.245|0|100
C|SM|20260113|15:56:00.497898|S|100|18.245|0|100
C|SM|20260113|15:56:00.539311|S|100|18.245|0|100
C|SM|20260113|15:56:09.103803|S|100|18.245|0|100
C|SM|20260113|15:56:09.154223|S|12|18.245|0|12
C|SM|20260113|15:56:09.154282|S|25|18.245|0|25
C|SM|20260113|15:56:09.154337|S|200|18.245|0|200
C|SM|20260113|15:56:09.154360|S|25|18.245|0|25
C|SM|20260113|15:56:09.154422|S|25|18.245|0|25
C|SM|20260113|15:56:09.154483|S|3|18.245|0|3
C|SM|20260113|15:56:29.002108|S|6|18.235|0|6
C|SM|20260113|15:56:37.424047|S|6|18.235|0|6
C|SM|20260113|15:56:37.424470|S|25|18.235|0|25
C|SM|20260113|15:56:37.424542|S|25|18.235|0|25
C|SM|20260113|15:56:40.945700|S|6|18.235|0|6
C|SM|20260113|15:56:44.584480|S|6|18.235|0|6
C|SM|20260113|15:56:49.152331|S|200|18.225|0|200
C|SM|20260113|15:56:56.155683|S|25|18.225|0|25
C|SM|20260113|15:56:56.155757|S|25|18.225|0|25
C|SM|20260113|15:56:56.155815|S|25|18.225|0|25
C|SM|20260113|15:56:56.155872|S|25|18.225|0|25
C|SM|20260113|15:56:56.155927|S|25|18.225|0|25
C|SM|20260113|15:56:56.155983|S|25|18.225|0|25
C|SM|20260113|15:56:56.156040|S|25|18.225|0|25
C|SM|20260113|15:56:56.156096|S|25|18.225|0|25
C|SM|20260113|15:56:58.592401|S|23|18.225|0|23
C|SM|20260113|15:56:58.592483|S|23|18.225|0|23
C|SM|20260113|15:56:58.592506|S|25|18.225|0|25
C|SM|20260113|15:56:58.592575|S|25|18.225|0|25
C|SM|20260113|15:56:58.592649|S|25|18.225|0|25
C|SM|20260113|15:56:58.592718|S|25|18.225|0|25
C|SM|20260113|15:56:58.592781|S|25|18.225|0|25
C|SM|20260113|15:56:58.623238|S|23|18.23|0|23
C|SM|20260113|15:57:03.410090|S|100|18.225|0|100
C|SM|20260113|15:57:10.015156|S|100|18.225|0|100
C|SM|20260113|15:57:13.983835|S|100|18.225|0|100
C|SM|20260113|15:57:20.180347|S|100|18.225|0|100
C|SM|20260113|15:57:23.701256|S|70|18.225|0|70
C|SM|20260113|15:57:26.557771|S|70|18.22|0|70
C|SM|20260113|15:57:34.518658|S|100|18.215|0|100
C|SM|20260113|15:57:50.461853|S|100|18.215|0|100
C|SM|20260113|15:57:51.643917|S|100|18.215|0|100
C|SM|20260113|15:57:51.644920|S|100|18.22|0|100
C|SM|20260113|15:57:51.645560|S|16|18.22|0|16
C|SM|20260113|15:58:20.504389|S|100|18.215|0|100
C|SM|20260113|15:58:30.657748|S|100|18.215|0|100
C|SM|20260113|15:58:37.799351|S|44|18.21|0|44
C|SM|20260113|15:58:47.159762|S|34|18.19|0|34
C|SM|20260113|15:59:00.628408|S|56|18.2|0|56
C|SM|20260113|15:59:03.230843|S|60|18.19|0|60
C|SM|20260113|15:59:09.980607|S|100|18.195|0|100
C|SM|20260113|15:59:11.203731|S|60|18.19|0|60
C|SM|20260113|15:59:11.460049|S|24|18.2|0|24
C|SM|20260113|15:59:14.075566|S|100|18.21|0|100
C|SM|20260113|15:59:14.076872|S|100|18.21|0|100
C|SM|20260113|15:59:17.860742|S|100|18.21|0|100
C|SM|20260113|15:59:29.113756|S|100|18.185|0|100
C|SM|20260113|15:59:29.902460|S|100|18.185|0|100
C|SM|20260113|15:59:30.000740|S|100|18.185|0|100
C|SM|20260113|15:59:30.009397|S|100|18.185|0|100
C|SM|20260113|15:59:30.045727|S|100|18.185|0|100
C|SM|20260113|15:59:30.046383|S|100|18.185|0|100
C|SM|20260113|15:59:30.160772|S|100|18.185|0|100
C|SM|20260113|15:59:41.599853|S|100|18.185|0|100
C|SM|20260113|15:59:43.646636|S|100|18.185|0|100
C|SM|20260113|15:59:43.824730|S|100|18.185|0|100
C|SM|20260113|15:59:45.628802|S|100|18.185|0|100
C|SM|20260113|15:59:45.771015|S|100|18.185|0|100
C|SM|20260113|15:59:46.004125|S|100|18.185|0|100
C|SM|20260113|15:59:46.084564|S|100|18.185|0|100
C|SM|20260113|15:59:47.553224|S|20|18.185|0|20
C|SM|20260113|15:59:48.428291|S|13|18.185|0|13
C|SM|20260113|15:59:49.114438|S|26|18.185|0|26
C|SM|20260113|15:59:51.262986|S|51|18.185|0|51
C|SM|20260113|15:59:52.129347|S|2|18.185|0|2
C|SM|20260113|15:59:52.224217|S|43|18.185|0|43
C|SM|20260113|15:59:54.154460|S|93|18.185|0|93
C|SM|20260113|15:59:54.241521|S|11|18.185|0|11
C|SM|20260113|15:59:54.241521|S|89|18.19|0|89
C|SM|20260113|15:59:54.285143|S|100|18.185|0|100
C|SM|20260113|15:59:54.503345|S|32|18.185|0|32
C|SM|20260113|15:59:55.180841|S|12|18.185|0|12
C|SM|20260113|15:59:55.960821|S|1|18.185|0|1
C|SM|20260113|15:59:56.101856|S|9|18.185|0|9
C|SM|20260113|15:59:56.315730|S|80|18.18|0|80
C|SM|20260113|15:59:56.405657|S|73|18.18|0|73
C|SM|20260113|15:59:56.405657|S|20|18.18|0|20
C|SM|20260113|15:59:56.580292|S|7|18.18|0|7
C|SM|20260113|15:59:56.580292|S|88|18.18|0|88
C|SM|20260113|15:59:57.476638|S|100|18.18|0|100
C|SM|20260113|15:59:58.841089|S|94|18.18|0|94
C|SM|20260113|15:59:58.848994|S|6|18.18|0|6
C|SM|20260113|15:59:58.848995|S|87|18.18|0|87
C|SMA|20260113|13:21:01.804518|S|100|32.04|0|100
C|SMA|20260113|14:18:25.929240|S|100|32.36|0|100
C|SMA|20260113|14:24:56.776499|S|2|32.39|0|2
C|SMA|20260113|14:30:31.182155|S|100|32.4|0|100
C|SMA|20260113|14:52:01.806610|S|100|32.36|0|100
C|SMA|20260113|15:46:50.156742|S|100|32.17|0|100
C|SMA|20260113|15:57:35.083368|S|48|32.28|0|48
C|SMAX|20260113|10:15:00.298063|S|166|27.08|0|166
C|SMAX|20260113|13:35:44.434737|S|100|27.06|0|100
C|SMAY|20260113|14:37:07.678017|S|45|26.35|0|45
C|SMBC|20260113|09:31:09.661852|S|4|60.69|0|4
C|SMBC|20260113|09:31:09.661917|S|4|60.69|0|4
C|SMBC|20260113|10:23:25.607343|S|5|59.67|0|5
C|SMBC|20260113|10:27:41.643185|S|5|59.68|0|5
C|SMBC|20260113|10:59:28.909165|S|3|59.82|0|3
C|SMBC|20260113|11:00:13.916449|S|2|59.82|0|2
C|SMBC|20260113|11:05:34.943969|S|3|59.82|0|3
C|SMBC|20260113|11:07:03.952262|S|2|59.9|0|2
C|SMBC|20260113|11:08:15.957509|S|2|59.9|0|2
C|SMBC|20260113|14:41:39.361315|S|100|60.03|0|100
C|SMBK|20260113|15:27:15.268315|S|100|37.965|0|100
C|SMBK|20260113|15:50:16.729110|S|100|37.83|0|100
C|SMBS|20260113|10:25:53.006190|S|400|25.84|0|400
C|SMBS|20260113|10:25:53.006190|S|100|25.84|0|100
C|SMC|20260113|09:33:56.406103|S|10|26.355|0|10
C|SMC|20260113|09:33:56.406174|S|10|26.355|0|10
C|SMC|20260113|09:33:56.406240|S|10|26.355|0|10
C|SMC|20260113|09:37:42.101674|S|10|26.475|0|10
C|SMC|20260113|09:37:42.101747|S|10|26.475|0|10
C|SMC|20260113|09:37:42.101815|S|10|26.475|0|10
C|SMC|20260113|09:37:42.101874|S|10|26.475|0|10
C|SMC|20260113|09:37:42.101938|S|10|26.475|0|10
C|SMC|20260113|09:37:42.101999|S|10|26.475|0|10
C|SMC|20260113|09:37:42.102061|S|10|26.475|0|10
C|SMC|20260113|09:47:44.533692|S|10|26.475|0|10
C|SMC|20260113|09:47:44.533760|S|10|26.475|0|10
C|SMC|20260113|09:47:44.533824|S|10|26.475|0|10
C|SMC|20260113|09:47:44.533895|S|10|26.475|0|10
C|SMC|20260113|09:47:44.533982|S|10|26.475|0|10
C|SMC|20260113|09:49:34.536876|S|10|26.475|0|10
C|SMCI|20260113|09:30:02.007128|S|100|29.86|0|100
C|SMCI|20260113|09:30:02.007213|S|100|29.86|0|100
C|SMCI|20260113|09:30:53.238259|S|200|29.56|0|200
C|SMCI|20260113|09:31:05.180779|S|91|29.49|0|91
C|SMCI|20260113|09:31:05.180787|S|43|29.49|0|43
C|SMCI|20260113|09:31:05.180855|S|24|29.495|0|24
C|SMCI|20260113|09:31:05.180872|S|42|29.495|0|42
C|SMCI|20260113|09:31:11.616333|S|43|29.46|0|43
C|SMCI|20260113|09:31:24.060651|S|36|29.55|0|36
C|SMCI|20260113|09:31:24.060768|S|43|29.55|0|43
C|SMCI|20260113|09:31:37.693718|S|100|29.38|0|100
C|SMCI|20260113|09:31:41.238059|S|1|29.3|0|1
C|SMCI|20260113|09:34:32.083846|S|100|29.325|0|100
C|SMCI|20260113|09:34:54.973599|S|87|29.36|0|87
C|SMCI|20260113|09:40:29.509570|S|117|29.38|0|117
C|SMCI|20260113|09:40:29.509592|S|113|29.38|0|113
C|SMCI|20260113|09:42:08.296171|S|100|29.305|0|100
C|SMCI|20260113|09:42:08.296233|S|20|29.305|0|20
C|SMCI|20260113|09:42:09.388014|S|100|29.305|0|100
C|SMCI|20260113|09:43:28.787848|S|230|29.14|0|230
C|SMCI|20260113|09:47:18.037769|S|1|29|0|1
C|SMCI|20260113|09:47:18.037770|S|50|29|0|50
C|SMCI|20260113|09:47:18.037770|S|20|29|0|20
C|SMCI|20260113|09:48:03.962202|S|100|28.995|0|100
C|SMCI|20260113|09:49:03.100338|S|47|28.86|0|47
C|SMCI|20260113|09:51:31.347628|S|115|28.68|0|115
C|SMCI|20260113|09:51:42.398546|S|118|28.67|0|118
C|SMCI|20260113|09:54:27.907303|S|2|28.645|0|2
C|SMCI|20260113|09:54:27.907377|S|1|28.645|0|1
C|SMCI|20260113|09:54:27.907438|S|1|28.645|0|1
C|SMCI|20260113|09:54:29.956504|S|100|28.625|0|100
C|SMCI|20260113|09:54:29.956515|S|30|28.625|0|30
C|SMCI|20260113|09:56:11.807834|S|100|28.715|0|100
C|SMCI|20260113|09:56:11.807847|S|40|28.715|0|40
C|SMCI|20260113|09:58:04.224746|S|140|28.71|0|140
C|SMCI|20260113|10:00:49.068593|S|100|28.66|0|100
C|SMCI|20260113|10:00:49.068624|S|40|28.66|0|40
C|SMCI|20260113|10:07:37.378394|S|100|28.39|0|100
C|SMCI|20260113|10:08:11.185903|S|24|28.35|0|24
C|SMCI|20260113|10:08:15.960808|S|10|28.345|0|10
C|SMCI|20260113|10:08:16.019929|S|150|28.34|0|150
C|SMCI|20260113|10:10:46.820009|S|64|28.17|0|64
C|SMCI|20260113|10:13:55.380793|S|51|28.27|0|51
C|SMCI|20260113|10:14:29.383631|S|3|28.32|0|3
C|SMCI|20260113|10:15:09.865363|S|100|28.315|0|100
C|SMCI|20260113|10:15:51.710581|S|126|28.255|0|126
C|SMCI|20260113|10:18:16.270562|S|160|28.185|0|160
C|SMCI|20260113|10:18:34.277878|S|100|28.185|0|100
C|SMCI|20260113|10:23:11.177946|S|11|28.21|0|11
C|SMCI|20260113|10:23:11.177955|S|4|28.21|0|4
C|SMCI|20260113|10:23:11.177987|S|1|28.21|0|1
C|SMCI|20260113|10:23:11.259454|S|84|28.21|0|84
C|SMCI|20260113|10:23:11.533516|S|100|28.21|0|100
C|SMCI|20260113|10:23:26.477841|S|2|28.2|0|2
C|SMCI|20260113|10:23:28.131020|S|158|28.185|0|158
C|SMCI|20260113|10:23:28.131086|S|2|28.185|0|2
C|SMCI|20260113|10:23:38.110604|S|100|28.23|0|100
C|SMCI|20260113|10:23:41.655693|S|158|28.205|0|158
C|SMCI|20260113|10:23:56.140801|S|160|28.155|0|160
C|SMCI|20260113|10:24:11.989945|S|100|28.12|0|100
C|SMCI|20260113|10:24:11.989968|S|100|28.12|0|100
C|SMCI|20260113|10:24:11.990135|S|70|28.12|0|70
C|SMCI|20260113|10:24:14.353994|S|330|28.055|0|330
C|SMCI|20260113|10:24:20.386249|S|100|28.01|0|100
C|SMCI|20260113|10:24:20.390242|S|100|28.005|0|100
C|SMCI|20260113|10:24:20.432536|S|100|28|0|100
C|SMCI|20260113|10:24:20.432721|S|100|28|0|100
C|SMCI|20260113|10:24:20.432736|S|100|28|0|100
C|SMCI|20260113|10:24:20.432748|S|42|28|0|42
C|SMCI|20260113|10:24:20.432749|S|88|28|0|88
C|SMCI|20260113|10:24:31.976954|S|200|27.99|0|200
C|SMCI|20260113|10:25:13.770364|S|13|27.98|0|13
C|SMCI|20260113|10:25:18.107687|S|100|27.95|0|100
C|SMCI|20260113|10:27:06.900201|S|170|27.835|0|170
C|SMCI|20260113|10:28:16.986713|S|49|27.86|0|49
C|SMCI|20260113|10:30:04.577397|S|2|27.895|0|2
C|SMCI|20260113|10:30:15.543954|S|100|27.86|0|100
C|SMCI|20260113|10:30:15.544301|S|70|27.86|0|70
C|SMCI|20260113|10:33:54.115659|S|158|27.955|0|158
C|SMCI|20260113|10:34:08.256627|S|158|27.965|0|158
C|SMCI|20260113|10:36:14.662518|S|100|28.065|0|100
C|SMCI|20260113|10:40:34.879729|S|2|27.99|0|2
C|SMCI|20260113|10:41:29.570264|S|20|28.005|0|20
C|SMCI|20260113|10:47:35.506116|S|75|28.26|0|75
C|SMCI|20260113|10:47:35.506146|S|115|28.26|0|115
C|SMCI|20260113|10:48:30.791386|S|1|28.17|0|1
C|SMCI|20260113|10:51:23.244399|S|100|28.4|0|100
C|SMCI|20260113|10:57:41.475563|S|200|28.555|0|200
C|SMCI|20260113|11:02:06.066815|S|100|28.57|0|100
C|SMCI|20260113|11:02:06.067372|S|3|28.575|0|3
C|SMCI|20260113|11:02:06.069500|S|100|28.59|0|100
C|SMCI|20260113|11:04:13.382854|S|19|28.59|0|19
C|SMCI|20260113|11:04:43.196283|S|100|28.55|0|100
C|SMCI|20260113|11:05:43.887351|S|1|28.54|0|1
C|SMCI|20260113|11:14:58.697763|S|200|28.39|0|200
C|SMCI|20260113|11:15:50.939151|S|158|28.445|0|158
C|SMCI|20260113|11:15:50.939214|S|42|28.445|0|42
C|SMCI|20260113|11:16:30.393615|S|158|28.435|0|158
C|SMCI|20260113|11:16:40.925992|S|158|28.445|0|158
C|SMCI|20260113|11:16:40.926044|S|15|28.445|0|15
C|SMCI|20260113|11:18:03.682628|S|158|28.415|0|158
C|SMCI|20260113|11:18:04.049873|S|158|28.415|0|158
C|SMCI|20260113|11:18:27.847292|S|158|28.405|0|158
C|SMCI|20260113|11:18:27.847356|S|42|28.405|0|42
C|SMCI|20260113|11:18:38.182209|S|100|28.4|0|100
C|SMCI|20260113|11:20:26.170836|S|158|28.425|0|158
C|SMCI|20260113|11:20:26.170898|S|252|28.425|0|252
C|SMCI|20260113|11:20:45.446740|S|9|28.42|0|9
C|SMCI|20260113|11:21:07.703777|S|11|28.47|0|11
C|SMCI|20260113|11:21:07.819820|S|100|28.47|0|100
C|SMCI|20260113|11:21:08.322262|S|1|28.44|0|1
C|SMCI|20260113|11:21:14.862576|S|10|28.42|0|10
C|SMCI|20260113|11:21:29.518196|S|97|28.42|0|97
C|SMCI|20260113|11:22:04.915108|S|58|28.4|0|58
C|SMCI|20260113|11:22:57.389627|S|51|28.37|0|51
C|SMCI|20260113|11:23:11.679188|S|53|28.36|0|53
C|SMCI|20260113|11:23:11.679188|S|100|28.36|0|100
C|SMCI|20260113|11:23:11.679517|S|266|28.36|0|266
C|SMCI|20260113|11:23:11.679537|S|91|28.36|0|91
C|SMCI|20260113|11:23:11.681232|S|100|28.36|0|100
C|SMCI|20260113|11:23:14.243535|S|100|28.36|0|100
C|SMCI|20260113|11:23:14.243554|S|200|28.36|0|200
C|SMCI|20260113|11:23:14.244669|S|82|28.36|0|82
C|SMCI|20260113|11:23:14.244681|S|18|28.36|0|18
C|SMCI|20260113|11:23:14.245469|S|100|28.36|0|100
C|SMCI|20260113|11:23:14.253446|S|100|28.35|0|100
C|SMCI|20260113|11:23:25.727611|S|100|28.32|0|100
C|SMCI|20260113|11:23:28.075474|E|158|28.325|0|158
C|SMCI|20260113|11:23:48.888307|S|47|28.32|0|47
C|SMCI|20260113|11:24:10.868932|S|100|28.34|0|100
C|SMCI|20260113|11:24:26.063564|S|77|28.35|0|77
C|SMCI|20260113|11:24:55.372553|S|158|28.375|0|158
C|SMCI|20260113|11:27:24.122564|S|3|28.29|0|3
C|SMCI|20260113|11:27:33.946944|S|100|28.29|0|100
C|SMCI|20260113|11:27:43.424488|S|100|28.295|0|100
C|SMCI|20260113|11:28:05.025148|S|92|28.315|0|92
C|SMCI|20260113|11:31:27.920036|S|158|28.305|0|158
C|SMCI|20260113|11:35:56.575329|S|210|28.38|0|210
C|SMCI|20260113|11:36:57.031519|S|3|28.38|0|3
C|SMCI|20260113|11:37:54.198960|S|158|28.395|0|158
C|SMCI|20260113|11:37:54.199022|S|52|28.395|0|52
C|SMCI|20260113|11:38:01.686130|S|158|28.395|0|158
C|SMCI|20260113|11:38:01.686193|S|52|28.395|0|52
C|SMCI|20260113|11:38:01.686517|S|25|28.39|0|25
C|SMCI|20260113|11:40:54.777160|S|87|28.36|0|87
C|SMCI|20260113|11:50:18.400673|S|69|28.54|0|69
C|SMCI|20260113|11:51:05.759858|S|10|28.55|0|10
C|SMCI|20260113|11:52:03.186300|S|100|28.535|0|100
C|SMCI|20260113|11:53:04.748948|S|100|28.53|0|100
C|SMCI|20260113|11:53:05.496636|S|4|28.52|0|4
C|SMCI|20260113|11:53:07.315326|S|100|28.52|0|100
C|SMCI|20260113|11:53:11.561159|S|100|28.52|0|100
C|SMCI|20260113|11:53:30.108494|S|94|28.53|0|94
C|SMCI|20260113|11:53:30.959977|S|100|28.54|0|100
C|SMCI|20260113|11:53:31.961625|S|100|28.54|0|100
C|SMCI|20260113|11:53:57.613993|S|30|28.54|0|30
C|SMCI|20260113|11:53:57.951389|S|2|28.54|0|2
C|SMCI|20260113|11:54:38.447533|S|168|28.57|0|168
C|SMCI|20260113|11:54:56.048600|S|5|28.57|0|5
C|SMCI|20260113|11:54:58.081123|S|1|28.56|0|1
C|SMCI|20260113|11:55:10.298018|S|50|28.57|0|50
C|SMCI|20260113|11:55:30.775310|S|19|28.57|0|19
C|SMCI|20260113|11:55:36.835554|S|27|28.56|0|27
C|SMCI|20260113|11:59:22.354246|S|158|28.55|0|158
C|SMCI|20260113|11:59:29.380461|S|158|28.56|0|158
C|SMCI|20260113|11:59:39.977951|S|158|28.535|0|158
C|SMCI|20260113|12:01:13.251758|S|158|28.545|0|158
C|SMCI|20260113|12:01:13.251820|S|52|28.545|0|52
C|SMCI|20260113|12:03:24.457229|S|158|28.545|0|158
C|SMCI|20260113|12:04:16.423209|S|93|28.5|0|93
C|SMCI|20260113|12:04:50.377302|E|158|28.455|0|158
C|SMCI|20260113|12:05:06.779912|S|420|28.425|0|420
C|SMCI|20260113|12:05:06.863303|S|400|28.42|0|400
C|SMCI|20260113|12:05:06.863663|S|20|28.42|0|20
C|SMCI|20260113|12:05:34.022174|S|200|28.39|0|200
C|SMCI|20260113|12:06:49.598103|S|158|28.435|0|158
C|SMCI|20260113|12:09:31.806943|S|100|28.345|0|100
C|SMCI|20260113|12:11:13.635316|S|100|28.355|0|100
C|SMCI|20260113|12:14:49.356399|S|11|28.31|0|11
C|SMCI|20260113|12:14:52.711750|S|100|28.32|0|100
C|SMCI|20260113|12:14:53.235742|S|100|28.31|0|100
C|SMCI|20260113|12:15:01.291431|S|11|28.31|0|11
C|SMCI|20260113|12:15:06.737180|S|100|28.315|0|100
C|SMCI|20260113|12:15:15.500425|S|100|28.32|0|100
C|SMCI|20260113|12:15:16.991930|S|100|28.32|0|100
C|SMCI|20260113|12:15:17.525917|S|100|28.32|0|100
C|SMCI|20260113|12:15:17.527319|S|100|28.32|0|100
C|SMCI|20260113|12:15:19.338308|S|100|28.32|0|100
C|SMCI|20260113|12:17:00.940348|S|30|28.35|0|30
C|SMCI|20260113|12:17:04.656006|S|100|28.35|0|100
C|SMCI|20260113|12:17:43.674134|S|19|28.32|0|19
C|SMCI|20260113|12:19:44.232980|S|210|28.355|0|210
C|SMCI|20260113|12:20:27.760734|S|27|28.35|0|27
C|SMCI|20260113|12:21:03.178579|S|100|28.38|0|100
C|SMCI|20260113|12:21:03.243148|S|48|28.4|0|48
C|SMCI|20260113|12:22:24.551765|S|91|28.42|0|91
C|SMCI|20260113|12:23:03.210284|S|198|28.445|0|198
C|SMCI|20260113|12:37:29.211770|S|220|28.39|0|220
C|SMCI|20260113|12:42:41.335483|S|30|28.41|0|30
C|SMCI|20260113|12:43:26.518002|S|10|28.43|0|10
C|SMCI|20260113|12:52:30.656710|S|148|28.405|0|148
C|SMCI|20260113|12:57:12.702613|S|98|28.33|0|98
C|SMCI|20260113|12:57:57.700567|S|100|28.33|0|100
C|SMCI|20260113|12:58:07.427455|S|100|28.34|0|100
C|SMCI|20260113|12:58:14.142964|S|52|28.34|0|52
C|SMCI|20260113|12:59:21.409698|S|75|28.36|0|75
C|SMCI|20260113|12:59:48.460206|S|3|28.36|0|3
C|SMCI|20260113|12:59:48.826942|S|34|28.36|0|34
C|SMCI|20260113|13:00:04.036344|S|3|28.33|0|3
C|SMCI|20260113|13:00:39.854059|S|10|28.35|0|10
C|SMCI|20260113|13:01:16.803581|S|148|28.39|0|148
C|SMCI|20260113|13:01:39.993059|S|100|28.395|0|100
C|SMCI|20260113|13:10:08.194119|S|1|28.355|0|1
C|SMCI|20260113|13:27:09.278417|S|5|28.37|0|5
C|SMCI|20260113|13:39:28.962099|S|148|28.425|0|148
C|SMCI|20260113|13:39:28.962164|S|82|28.425|0|82
C|SMCI|20260113|13:45:52.284056|S|148|28.34|0|148
C|SMCI|20260113|13:46:32.044559|S|62|28.35|0|62
C|SMCI|20260113|13:49:14.998477|S|55|28.34|0|55
C|SMCI|20260113|13:50:22.895046|S|1|28.31|0|1
C|SMCI|20260113|13:50:22.895047|S|99|28.31|0|99
C|SMCI|20260113|13:50:39.033662|S|1|28.28|0|1
C|SMCI|20260113|13:51:11.451739|S|176|28.29|0|176
C|SMCI|20260113|13:51:11.451758|S|54|28.29|0|54
C|SMCI|20260113|13:51:21.813083|S|100|28.26|0|100
C|SMCI|20260113|13:51:42.095166|S|46|28.24|0|46
C|SMCI|20260113|13:53:25.911526|S|100|28.24|0|100
C|SMCI|20260113|13:54:04.557524|S|100|28.23|0|100
C|SMCI|20260113|13:54:16.104009|S|100|28.23|0|100
C|SMCI|20260113|13:55:24.701103|S|77|28.24|0|77
C|SMCI|20260113|13:55:32.114546|S|75|28.23|0|75
C|SMCI|20260113|13:55:32.114546|S|25|28.23|0|25
C|SMCI|20260113|13:55:47.886925|S|37|28.23|0|37
C|SMCI|20260113|13:55:47.887215|S|10|28.23|0|10
C|SMCI|20260113|13:56:26.846035|S|100|28.205|0|100
C|SMCI|20260113|13:56:43.039122|S|1|28.21|0|1
C|SMCI|20260113|13:57:45.252551|S|100|28.25|0|100
C|SMCI|20260113|13:57:45.255151|S|100|28.25|0|100
C|SMCI|20260113|13:57:57.709282|S|100|28.25|0|100
C|SMCI|20260113|13:57:57.920981|S|100|28.26|0|100
C|SMCI|20260113|13:58:11.009654|S|100|28.25|0|100
C|SMCI|20260113|13:59:01.072318|S|61|28.26|0|61
C|SMCI|20260113|14:03:24.544134|S|230|28.315|0|230
C|SMCI|20260113|14:11:37.396327|S|2|28.21|0|2
C|SMCI|20260113|14:12:41.174242|S|2|28.2|0|2
C|SMCI|20260113|14:14:10.225781|S|46|28.19|0|46
C|SMCI|20260113|14:14:20.766455|S|100|28.19|0|100
C|SMCI|20260113|14:15:33.725958|S|100|28.19|0|100
C|SMCI|20260113|14:15:39.222162|S|99|28.19|0|99
C|SMCI|20260113|14:15:57.607626|S|94|28.2|0|94
C|SMCI|20260113|14:16:25.357589|S|1|28.15|0|1
C|SMCI|20260113|14:16:25.437620|S|5|28.145|0|5
C|SMCI|20260113|14:16:25.438036|S|3|28.145|0|3
C|SMCI|20260113|14:16:35.664285|S|100|28.2|0|100
C|SMCI|20260113|14:16:35.664285|S|2|28.2|0|2
C|SMCI|20260113|14:17:19.253514|S|100|28.17|0|100
C|SMCI|20260113|14:17:19.275779|S|100|28.17|0|100
C|SMCI|20260113|14:17:23.629103|S|15|28.17|0|15
C|SMCI|20260113|14:17:48.322157|S|2|28.165|0|2
C|SMCI|20260113|14:18:28.967136|S|2|28.17|0|2
C|SMCI|20260113|14:18:56.295233|S|20|28.18|0|20
C|SMCI|20260113|14:18:57.364766|S|1|28.18|0|1
C|SMCI|20260113|14:20:08.035657|S|100|28.23|0|100
C|SMCI|20260113|14:20:09.629958|S|100|28.23|0|100
C|SMCI|20260113|14:23:12.074220|S|1|28.28|0|1
C|SMCI|20260113|14:23:40.541800|S|1|28.27|0|1
C|SMCI|20260113|14:24:20.872186|S|60|28.27|0|60
C|SMCI|20260113|14:24:40.337718|S|100|28.27|0|100
C|SMCI|20260113|14:24:52.748678|S|54|28.26|0|54
C|SMCI|20260113|14:25:38.015658|S|100|28.27|0|100
C|SMCI|20260113|14:26:35.721680|S|100|28.25|0|100
C|SMCI|20260113|14:26:46.651600|S|100|28.25|0|100
C|SMCI|20260113|14:26:47.189824|S|95|28.26|0|95
C|SMCI|20260113|14:30:01.010480|S|233|28.225|0|233
C|SMCI|20260113|14:30:33.353176|S|1|28.24|0|1
C|SMCI|20260113|14:34:58.479029|S|1|28.23|0|1
C|SMCI|20260113|14:34:58.479030|S|5|28.23|0|5
C|SMCI|20260113|14:35:39.069550|S|100|28.27|0|100
C|SMCI|20260113|14:37:40.831601|S|100|28.29|0|100
C|SMCI|20260113|14:37:53.284804|S|72|28.29|0|72
C|SMCI|20260113|14:45:28.711682|S|53|28.28|0|53
C|SMCI|20260113|14:47:04.914217|S|233|28.295|0|233
C|SMCI|20260113|14:47:04.914275|S|7|28.295|0|7
C|SMCI|20260113|14:48:56.214692|S|233|28.315|0|233
C|SMCI|20260113|14:49:28.434018|S|233|28.285|0|233
C|SMCI|20260113|14:49:29.442280|S|233|28.275|0|233
C|SMCI|20260113|14:50:11.477133|S|100|28.255|0|100
C|SMCI|20260113|14:50:29.252510|S|233|28.275|0|233
C|SMCI|20260113|14:52:05.365167|S|25|28.31|0|25
C|SMCI|20260113|14:55:47.422784|S|233|28.32|0|233
C|SMCI|20260113|15:00:06.246774|S|100|28.415|0|100
C|SMCI|20260113|15:00:06.248815|S|100|28.42|0|100
C|SMCI|20260113|15:00:39.195725|S|100|28.41|0|100
C|SMCI|20260113|15:00:42.932801|S|100|28.4|0|100
C|SMCI|20260113|15:01:41.466832|S|36|28.39|0|36
C|SMCI|20260113|15:02:17.946649|S|100|28.39|0|100
C|SMCI|20260113|15:02:26.775458|S|100|28.38|0|100
C|SMCI|20260113|15:04:20.392658|S|5|28.42|0|5
C|SMCI|20260113|15:04:28.669306|S|200|28.42|0|200
C|SMCI|20260113|15:04:37.528637|S|4|28.415|0|4
C|SMCI|20260113|15:04:37.528740|S|246|28.415|0|246
C|SMCI|20260113|15:05:04.525841|S|233|28.395|0|233
C|SMCI|20260113|15:05:04.525905|S|17|28.395|0|17
C|SMCI|20260113|15:05:05.707642|S|100|28.4|0|100
C|SMCI|20260113|15:05:26.470904|S|69|28.41|0|69
C|SMCI|20260113|15:05:28.544672|S|233|28.415|0|233
C|SMCI|20260113|15:06:07.085998|S|65|28.42|0|65
C|SMCI|20260113|15:06:24.408380|E|3|28.46|0|3
C|SMCI|20260113|15:07:10.989298|S|100|28.49|0|100
C|SMCI|20260113|15:07:18.890059|S|100|28.495|0|100
C|SMCI|20260113|15:07:20.246009|S|100|28.495|0|100
C|SMCI|20260113|15:07:33.626804|S|100|28.49|0|100
C|SMCI|20260113|15:09:05.152239|S|64|28.52|0|64
C|SMCI|20260113|15:09:53.493835|S|270|28.53|0|270
C|SMCI|20260113|15:10:21.062610|S|100|28.505|0|100
C|SMCI|20260113|15:10:46.971729|S|100|28.46|0|100
C|SMCI|20260113|15:12:20.410644|S|100|28.465|0|100
C|SMCI|20260113|15:12:20.410729|S|100|28.465|0|100
C|SMCI|20260113|15:12:20.410791|S|100|28.465|0|100
C|SMCI|20260113|15:12:20.410854|S|100|28.465|0|100
C|SMCI|20260113|15:12:20.421636|S|100|28.465|0|100
C|SMCI|20260113|15:13:01.747764|S|100|28.475|0|100
C|SMCI|20260113|15:13:01.747778|S|100|28.475|0|100
C|SMCI|20260113|15:13:01.747844|S|80|28.475|0|80
C|SMCI|20260113|15:13:01.765580|S|100|28.48|0|100
C|SMCI|20260113|15:13:04.758019|S|100|28.48|0|100
C|SMCI|20260113|15:13:09.927211|S|100|28.47|0|100
C|SMCI|20260113|15:14:02.491643|S|100|28.45|0|100
C|SMCI|20260113|15:14:54.255594|S|174|28.455|0|174
C|SMCI|20260113|15:14:54.255663|S|106|28.455|0|106
C|SMCI|20260113|15:14:54.281291|S|100|28.47|0|100
C|SMCI|20260113|15:15:00.095259|S|100|28.46|0|100
C|SMCI|20260113|15:15:02.663434|S|40|28.47|0|40
C|SMCI|20260113|15:15:23.098027|S|59|28.45|0|59
C|SMCI|20260113|15:15:26.413717|S|1|28.46|0|1
C|SMCI|20260113|15:16:30.271305|S|174|28.465|0|174
C|SMCI|20260113|15:17:38.676660|S|54|28.43|0|54
C|SMCI|20260113|15:17:38.677362|S|52|28.43|0|52
C|SMCI|20260113|15:17:38.677362|S|48|28.43|0|48
C|SMCI|20260113|15:19:18.964857|S|174|28.395|0|174
C|SMCI|20260113|15:19:18.964919|S|116|28.395|0|116
C|SMCI|20260113|15:19:22.294430|S|8|28.395|0|8
C|SMCI|20260113|15:19:46.792546|S|100|28.41|0|100
C|SMCI|20260113|15:20:17.548338|S|60|28.41|0|60
C|SMCI|20260113|15:21:56.296677|S|2|28.38|0|2
C|SMCI|20260113|15:23:21.462065|S|100|28.37|0|100
C|SMCI|20260113|15:23:49.257433|S|100|28.37|0|100
C|SMCI|20260113|15:24:54.376029|S|100|28.39|0|100
C|SMCI|20260113|15:24:54.378440|S|100|28.39|0|100
C|SMCI|20260113|15:24:56.420208|S|200|28.395|0|200
C|SMCI|20260113|15:27:38.249330|S|3|28.37|0|3
C|SMCI|20260113|15:27:38.249330|S|7|28.37|0|7
C|SMCI|20260113|15:27:42.605710|S|100|28.35|0|100
C|SMCI|20260113|15:28:10.249346|S|100|28.36|0|100
C|SMCI|20260113|15:29:01.911485|S|218|28.365|0|218
C|SMCI|20260113|15:29:10.659976|S|100|28.36|0|100
C|SMCI|20260113|15:29:14.680807|S|100|28.36|0|100
C|SMCI|20260113|15:30:05.506995|S|4|28.325|0|4
C|SMCI|20260113|15:30:07.321668|S|61|28.32|0|61
C|SMCI|20260113|15:30:32.177165|S|1|28.32|0|1
C|SMCI|20260113|15:30:47.652741|S|218|28.305|0|218
C|SMCI|20260113|15:30:47.652822|S|102|28.305|0|102
C|SMCI|20260113|15:30:50.502925|S|218|28.31|0|218
C|SMCI|20260113|15:30:50.503010|S|102|28.31|0|102
C|SMCI|20260113|15:31:01.804253|S|1|28.29|0|1
C|SMCI|20260113|15:32:19.648597|S|100|28.305|0|100
C|SMCI|20260113|15:32:19.648642|S|100|28.305|0|100
C|SMCI|20260113|15:32:27.942092|S|6|28.32|0|6
C|SMCI|20260113|15:33:46.277866|S|1|28.28|0|1
C|SMCI|20260113|15:33:57.140879|S|5|28.27|0|5
C|SMCI|20260113|15:34:02.492796|S|100|28.27|0|100
C|SMCI|20260113|15:34:10.392616|S|11|28.28|0|11
C|SMCI|20260113|15:34:14.149714|S|100|28.27|0|100
C|SMCI|20260113|15:35:38.619303|S|100|28.27|0|100
C|SMCI|20260113|15:36:45.690844|S|4|28.28|0|4
C|SMCI|20260113|15:37:07.424825|S|13|28.29|0|13
C|SMCI|20260113|15:38:27.692112|S|59|28.32|0|59
C|SMCI|20260113|15:38:55.348090|S|6|28.34|0|6
C|SMCI|20260113|15:39:07.479977|S|6|28.35|0|6
C|SMCI|20260113|15:39:22.171566|S|100|28.35|0|100
C|SMCI|20260113|15:39:27.272496|S|200|28.355|0|200
C|SMCI|20260113|15:39:31.679418|S|100|28.36|0|100
C|SMCI|20260113|15:39:31.698467|S|690|28.355|0|690
C|SMCI|20260113|15:40:43.062064|S|72|28.385|0|72
C|SMCI|20260113|15:40:43.062107|S|218|28.385|0|218
C|SMCI|20260113|15:40:43.062160|S|60|28.385|0|60
C|SMCI|20260113|15:40:51.210095|S|100|28.39|0|100
C|SMCI|20260113|15:41:27.232904|S|6|28.36|0|6
C|SMCI|20260113|15:41:27.854717|S|39|28.36|0|39
C|SMCI|20260113|15:41:46.928487|S|8|28.36|0|8
C|SMCI|20260113|15:41:58.531956|S|8|28.38|0|8
C|SMCI|20260113|15:42:17.763986|S|218|28.365|0|218
C|SMCI|20260113|15:42:17.764046|S|132|28.365|0|132
C|SMCI|20260113|15:43:02.340282|S|26|28.39|0|26
C|SMCI|20260113|15:43:39.425862|S|6|28.41|0|6
C|SMCI|20260113|15:44:29.626762|S|218|28.425|0|218
C|SMCI|20260113|15:44:29.626844|S|142|28.425|0|142
C|SMCI|20260113|15:45:10.255054|S|18|28.41|0|18
C|SMCI|20260113|15:45:21.468234|S|100|28.435|0|100
C|SMCI|20260113|15:45:22.097842|S|100|28.45|0|100
C|SMCI|20260113|15:46:14.840865|S|100|28.425|0|100
C|SMCI|20260113|15:47:06.868919|S|370|28.455|0|370
C|SMCI|20260113|15:48:00.115952|S|50|28.46|0|50
C|SMCI|20260113|15:48:58.151937|S|1|28.46|0|1
C|SMCI|20260113|15:48:58.151958|S|369|28.46|0|369
C|SMCI|20260113|15:49:04.917687|S|6|28.48|0|6
C|SMCI|20260113|15:49:17.185365|S|100|28.47|0|100
C|SMCI|20260113|15:49:28.150476|S|100|28.475|0|100
C|SMCI|20260113|15:49:28.150557|S|100|28.475|0|100
C|SMCI|20260113|15:49:28.150629|S|100|28.475|0|100
C|SMCI|20260113|15:49:28.150708|S|70|28.475|0|70
C|SMCI|20260113|15:50:07.846499|S|218|28.445|0|218
C|SMCI|20260113|15:50:07.846578|S|152|28.445|0|152
C|SMCI|20260113|15:50:10.577943|S|218|28.455|0|218
C|SMCI|20260113|15:50:14.156817|S|5|28.46|0|5
C|SMCI|20260113|15:50:15.179593|S|218|28.455|0|218
C|SMCI|20260113|15:50:15.179669|S|162|28.455|0|162
C|SMCI|20260113|15:50:21.666928|S|38|28.445|0|38
C|SMCI|20260113|15:50:21.754733|S|218|28.435|0|218
C|SMCI|20260113|15:50:21.931035|S|162|28.435|0|162
C|SMCI|20260113|15:50:22.281204|S|218|28.435|0|218
C|SMCI|20260113|15:50:22.728775|S|218|28.435|0|218
C|SMCI|20260113|15:50:24.246559|S|62|28.435|0|62
C|SMCI|20260113|15:50:45.887375|S|15|28.445|0|15
C|SMCI|20260113|15:50:48.733280|S|100|28.46|0|100
C|SMCI|20260113|15:50:49.233000|S|100|28.46|0|100
C|SMCI|20260113|15:51:05.484596|S|100|28.45|0|100
C|SMCI|20260113|15:51:14.625745|S|100|28.45|0|100
C|SMCI|20260113|15:51:14.626095|S|100|28.45|0|100
C|SMCI|20260113|15:51:30.011392|S|200|28.455|0|200
C|SMCI|20260113|15:51:30.011422|S|180|28.455|0|180
C|SMCI|20260113|15:51:33.843084|S|100|28.45|0|100
C|SMCI|20260113|15:51:39.068922|S|4|28.47|0|4
C|SMCI|20260113|15:51:48.669602|S|100|28.5|0|100
C|SMCI|20260113|15:51:50.017243|S|58|28.5|0|58
C|SMCI|20260113|15:51:55.084075|S|100|28.5|0|100
C|SMCI|20260113|15:52:01.260554|S|100|28.51|0|100
C|SMCI|20260113|15:52:10.270278|S|342|28.525|0|342
C|SMCI|20260113|15:52:49.538493|S|100|28.58|0|100
C|SMCI|20260113|15:53:59.429961|S|98|28.55|0|98
C|SMCI|20260113|15:54:04.970987|S|218|28.535|0|218
C|SMCI|20260113|15:54:04.971063|S|172|28.535|0|172
C|SMCI|20260113|15:54:20.045060|S|65|28.555|0|65
C|SMCI|20260113|15:54:20.045078|S|325|28.555|0|325
C|SMCI|20260113|15:54:33.131159|S|100|28.56|0|100
C|SMCI|20260113|15:54:40.020409|S|100|28.57|0|100
C|SMCI|20260113|15:54:50.354245|S|100|28.58|0|100
C|SMCI|20260113|15:54:51.020926|S|33|28.58|0|33
C|SMCI|20260113|15:54:52.016710|S|3|28.58|0|3
C|SMCI|20260113|15:54:52.505483|S|100|28.58|0|100
C|SMCI|20260113|15:54:53.047603|S|100|28.58|0|100
C|SMCI|20260113|15:55:00.154604|S|100|28.59|0|100
C|SMCI|20260113|15:55:01.386007|S|200|28.6|0|200
C|SMCI|20260113|15:55:02.131867|S|57|28.59|0|57
C|SMCI|20260113|15:55:22.992140|S|173|28.63|0|173
C|SMCI|20260113|15:55:26.480559|S|200|28.655|0|200
C|SMCI|20260113|15:55:31.574121|S|200|28.66|0|200
C|SMCI|20260113|15:55:35.043813|S|40|28.65|0|40
C|SMCI|20260113|15:55:35.043813|S|160|28.65|0|160
C|SMCI|20260113|15:55:42.220300|S|200|28.61|0|200
C|SMCI|20260113|15:56:06.791162|S|50|28.615|0|50
C|SMCI|20260113|15:56:08.289242|S|200|28.62|0|200
C|SMCI|20260113|15:56:09.380887|S|189|28.61|0|189
C|SMCI|20260113|15:56:40.791532|S|94|28.61|0|94
C|SMCI|20260113|15:56:49.607505|S|100|28.64|0|100
C|SMCI|20260113|15:56:55.076444|S|10|28.655|0|10
C|SMCI|20260113|15:56:59.387327|S|218|28.665|0|218
C|SMCI|20260113|15:56:59.387353|S|172|28.665|0|172
C|SMCI|20260113|15:57:06.213859|S|200|28.665|0|200
C|SMCI|20260113|15:57:16.657802|S|200|28.67|0|200
C|SMCI|20260113|15:57:16.657977|S|190|28.67|0|190
C|SMCI|20260113|15:57:16.860035|S|118|28.66|0|118
C|SMCI|20260113|15:57:56.825207|S|87|28.63|0|87
C|SMCI|20260113|15:57:56.825973|S|13|28.63|0|13
C|SMCI|20260113|15:58:41.037285|S|400|28.6|0|400
C|SMCI|20260113|15:58:52.275864|S|82|28.6|0|82
C|SMCI|20260113|15:58:54.928356|S|100|28.605|0|100
C|SMCI|20260113|15:58:54.928432|S|216|28.605|0|216
C|SMCI|20260113|15:58:59.065020|S|300|28.605|0|300
C|SMCI|20260113|15:58:59.065163|S|100|28.605|0|100
C|SMCI|20260113|15:58:59.065164|S|300|28.61|0|300
C|SMCI|20260113|15:59:01.245306|S|100|28.61|0|100
C|SMCI|20260113|15:59:06.731750|S|300|28.61|0|300
C|SMCI|20260113|15:59:14.359960|S|4|28.62|0|4
C|SMCI|20260113|15:59:18.333247|S|1|28.62|0|1
C|SMCI|20260113|15:59:19.519378|S|24|28.62|0|24
C|SMCI|20260113|15:59:19.534561|S|100|28.62|0|100
C|SMCI|20260113|15:59:33.300167|S|4|28.625|0|4
C|SMCI|20260113|15:59:35.613987|S|18|28.62|0|18
C|SMCI|20260113|15:59:44.403386|S|95|28.61|0|95
C|SMCI|20260113|15:59:44.488569|S|100|28.615|0|100
C|SMCI|20260113|15:59:47.545357|S|68|28.6|0|68
C|SMCI|20260113|15:59:47.691728|S|2|28.605|0|2
C|SMCI|20260113|15:59:48.019613|S|12|28.605|0|12
C|SMCI|20260113|15:59:49.338850|S|100|28.605|0|100
C|SMCI|20260113|15:59:50.378119|S|3|28.605|0|3
C|SMCI|20260113|15:59:50.420641|S|70|28.605|0|70
C|SMCI|20260113|15:59:50.422404|S|25|28.6|0|25
C|SMCI|20260113|15:59:50.422404|S|27|28.605|0|27
C|SMCI|20260113|15:59:50.468271|S|1|28.605|0|1
C|SMCI|20260113|15:59:51.013353|S|44|28.61|0|44
C|SMCI|20260113|15:59:51.882580|S|1|28.62|0|1
C|SMCI|20260113|15:59:51.937793|S|100|28.62|0|100
C|SMCI|20260113|15:59:52.177976|S|100|28.615|0|100
C|SMCI|20260113|15:59:52.567248|S|96|28.615|0|96
C|SMCI|20260113|15:59:52.896539|S|5|28.62|0|5
C|SMCI|20260113|15:59:52.896539|S|8|28.62|0|8
C|SMCI|20260113|15:59:53.059600|S|40|28.6|0|40
C|SMCI|20260113|15:59:53.266307|S|77|28.61|0|77
C|SMCI|20260113|15:59:53.378026|S|23|28.61|0|23
C|SMCI|20260113|15:59:53.378027|S|77|28.61|0|77
C|SMCI|20260113|15:59:53.789273|S|100|28.61|0|100
C|SMCI|20260113|15:59:53.793411|S|16|28.61|0|16
C|SMCI|20260113|15:59:53.948673|S|2|28.61|0|2
C|SMCI|20260113|15:59:54.343899|S|48|28.62|0|48
C|SMCI|20260113|15:59:54.380734|S|52|28.615|0|52
C|SMCI|20260113|15:59:54.381311|S|52|28.62|0|52
C|SMCI|20260113|15:59:54.382036|S|1|28.62|0|1
C|SMCI|20260113|15:59:55.061216|S|4|28.6|0|4
C|SMCI|20260113|15:59:55.122616|S|3|28.605|0|3
C|SMCI|20260113|15:59:55.231009|S|37|28.61|0|37
C|SMCI|20260113|15:59:55.231009|S|100|28.61|0|100
C|SMCI|20260113|15:59:55.623663|S|54|28.61|0|54
C|SMCI|20260113|15:59:55.641624|S|31|28.61|0|31
C|SMCI|20260113|15:59:55.914384|S|6|28.605|0|6
C|SMCI|20260113|15:59:56.618032|S|16|28.605|0|16
C|SMCI|20260113|15:59:56.641675|S|7|28.605|0|7
C|SMCI|20260113|15:59:58.201495|S|9|28.615|0|9
C|SMCI|20260113|15:59:58.679177|S|75|28.6|0|75
C|SMCI|20260113|15:59:58.830703|S|57|28.6|0|57
C|SMCI|20260113|15:59:59.908936|S|300|28.62|0|300
C|SMCL|20260113|09:43:28.413650|S|100|4.42|0|100
C|SMCL|20260113|10:18:45.134895|S|100|4.115|0|100
C|SMCL|20260113|14:26:48.321010|E|100|4.15|0|100
C|SMCL|20260113|14:29:23.491636|S|100|4.13|0|100
C|SMCL|20260113|14:53:44.803380|S|100|4.16|0|100
C|SMCX|20260113|09:30:00.711851|S|200|11.72|0|200
C|SMCX|20260113|09:40:09.599337|S|19|11.35|0|19
C|SMCX|20260113|09:47:17.919123|S|96|11.05|0|96
C|SMCX|20260113|09:47:17.919141|S|4|11.05|0|4
C|SMCX|20260113|09:47:17.961294|S|150|11.045|0|150
C|SMCX|20260113|09:51:29.091655|S|100|10.785|0|100
C|SMCX|20260113|09:58:29.013370|S|200|10.8|0|200
C|SMCX|20260113|09:59:05.059019|S|76|10.84|0|76
C|SMCX|20260113|09:59:05.064569|S|76|10.84|0|76
C|SMCX|20260113|09:59:05.065119|S|48|10.84|0|48
C|SMCX|20260113|09:59:06.014890|S|200|10.85|0|200
C|SMCX|20260113|09:59:42.969049|S|76|10.81|0|76
C|SMCX|20260113|09:59:42.969067|S|23|10.81|0|23
C|SMCX|20260113|09:59:42.969067|S|101|10.81|0|101
C|SMCX|20260113|09:59:42.969067|S|53|10.81|0|53
C|SMCX|20260113|09:59:42.969075|S|104|10.81|0|104
C|SMCX|20260113|09:59:42.969112|S|43|10.81|0|43
C|SMCX|20260113|10:00:58.728829|S|71|10.77|0|71
C|SMCX|20260113|10:00:58.728840|S|71|10.77|0|71
C|SMCX|20260113|10:01:03.622173|S|71|10.77|0|71
C|SMCX|20260113|10:01:57.558309|S|83|10.73|0|83
C|SMCX|20260113|10:01:57.558324|S|83|10.73|0|83
C|SMCX|20260113|10:01:57.558325|S|34|10.73|0|34
C|SMCX|20260113|10:04:27.950703|S|103|10.66|0|103
C|SMCX|20260113|10:04:27.950713|S|97|10.66|0|97
C|SMCX|20260113|10:04:55.166077|S|98|10.66|0|98
C|SMCX|20260113|10:06:15.115675|S|50|10.635|0|50
C|SMCX|20260113|10:06:38.715820|S|102|10.62|0|102
C|SMCX|20260113|10:06:38.715830|S|98|10.62|0|98
C|SMCX|20260113|10:06:49.433935|S|200|10.61|0|200
C|SMCX|20260113|10:07:17.386786|S|101|10.56|0|101
C|SMCX|20260113|10:07:17.386800|S|99|10.56|0|99
C|SMCX|20260113|10:07:17.386801|S|101|10.56|0|101
C|SMCX|20260113|10:07:24.413594|S|101|10.56|0|101
C|SMCX|20260113|10:07:24.413605|S|99|10.56|0|99
C|SMCX|20260113|10:07:43.508538|S|60|10.55|0|60
C|SMCX|20260113|10:07:43.508538|S|13|10.545|0|13
C|SMCX|20260113|10:07:43.508550|S|101|10.55|0|101
C|SMCX|20260113|10:07:43.508910|S|39|10.55|0|39
C|SMCX|20260113|10:07:43.508911|S|61|10.55|0|61
C|SMCX|20260113|10:07:46.139705|S|200|10.55|0|200
C|SMCX|20260113|10:08:11.158441|S|93|10.51|0|93
C|SMCX|20260113|10:08:11.158462|S|107|10.51|0|107
C|SMCX|20260113|10:08:11.158462|S|91|10.51|0|91
C|SMCX|20260113|10:08:11.158463|S|90|10.51|0|90
C|SMCX|20260113|10:08:11.158541|S|19|10.51|0|19
C|SMCX|20260113|10:08:14.806136|S|93|10.51|0|93
C|SMCX|20260113|10:08:31.724003|S|93|10.51|0|93
C|SMCX|20260113|10:08:31.724040|S|93|10.51|0|93
C|SMCX|20260113|10:10:09.950809|S|101|10.41|0|101
C|SMCX|20260113|10:10:09.950820|S|99|10.41|0|99
C|SMCX|20260113|10:10:09.950829|S|99|10.41|0|99
C|SMCX|20260113|10:10:09.950901|S|101|10.41|0|101
C|SMCX|20260113|10:10:38.416124|S|25|10.39|0|25
C|SMCX|20260113|10:10:38.442191|S|101|10.4|0|101
C|SMCX|20260113|10:10:38.442200|S|99|10.4|0|99
C|SMCX|20260113|10:11:31.197511|S|200|10.38|0|200
C|SMCX|20260113|10:11:31.197522|S|94|10.38|0|94
C|SMCX|20260113|10:14:46.059629|S|99|10.49|0|99
C|SMCX|20260113|10:14:46.059647|S|3|10.49|0|3
C|SMCX|20260113|10:14:46.059648|S|98|10.49|0|98
C|SMCX|20260113|10:14:46.059648|S|1|10.49|0|1
C|SMCX|20260113|10:15:12.712114|S|99|10.48|0|99
C|SMCX|20260113|10:15:14.022508|S|101|10.48|0|101
C|SMCX|20260113|10:18:18.163036|S|38|10.41|0|38
C|SMCX|20260113|10:18:18.164788|S|162|10.41|0|162
C|SMCX|20260113|10:18:18.164798|S|162|10.41|0|162
C|SMCX|20260113|10:25:23.588808|S|109|10.18|0|109
C|SMCX|20260113|10:25:23.588828|S|19|10.18|0|19
C|SMCX|20260113|10:25:23.588828|S|91|10.18|0|91
C|SMCX|20260113|10:25:23.588829|S|91|10.18|0|91
C|SMCX|20260113|10:25:24.479573|S|25|10.18|0|25
C|SMCX|20260113|10:25:24.479588|S|65|10.18|0|65
C|SMCX|20260113|10:28:09.172818|S|120|10.11|0|120
C|SMCX|20260113|10:28:09.172839|S|80|10.11|0|80
C|SMCX|20260113|10:28:09.172840|S|120|10.11|0|120
C|SMCX|20260113|10:28:09.172841|S|10|10.11|0|10
C|SMCX|20260113|10:28:09.172927|S|70|10.11|0|70
C|SMCX|20260113|10:30:06.413248|S|100|10.165|0|100
C|SMCX|20260113|10:30:07.741524|S|25|10.165|0|25
C|SMCX|20260113|10:39:54.458947|S|92|10.22|0|92
C|SMCX|20260113|10:39:54.458958|S|40|10.22|0|40
C|SMCX|20260113|10:46:55.446428|S|25|10.415|0|25
C|SMCX|20260113|10:46:55.446499|S|25|10.415|0|25
C|SMCX|20260113|10:46:55.446558|S|25|10.415|0|25
C|SMCX|20260113|10:47:04.553404|S|100|10.435|0|100
C|SMCX|20260113|10:57:39.771281|S|25|10.685|0|25
C|SMCX|20260113|10:57:39.771351|S|25|10.685|0|25
C|SMCX|20260113|10:57:41.504338|S|200|10.7|0|200
C|SMCX|20260113|11:13:37.167737|S|168|10.59|0|168
C|SMCX|20260113|11:13:37.170380|S|32|10.59|0|32
C|SMCX|20260113|11:14:58.776053|S|200|10.565|0|200
C|SMCX|20260113|11:14:58.776053|S|300|10.57|0|300
C|SMCX|20260113|11:14:58.834652|S|117|10.565|0|117
C|SMCX|20260113|11:14:58.834694|S|83|10.565|0|83
C|SMCX|20260113|11:14:58.834694|S|500|10.57|0|500
C|SMCX|20260113|11:14:58.834694|S|217|10.57|0|217
C|SMCX|20260113|11:14:58.834719|S|73|10.57|0|73
C|SMCX|20260113|11:14:58.908979|S|210|10.57|0|210
C|SMCX|20260113|11:23:27.427569|S|25|10.505|0|25
C|SMCX|20260113|11:23:27.427784|S|25|10.505|0|25
C|SMCX|20260113|11:33:18.549146|S|46|10.55|0|46
C|SMCX|20260113|11:33:19.161430|S|151|10.55|0|151
C|SMCX|20260113|11:33:19.162966|S|303|10.55|0|303
C|SMCX|20260113|11:34:40.365212|S|154|10.51|0|154
C|SMCX|20260113|11:34:40.365249|S|154|10.51|0|154
C|SMCX|20260113|11:34:40.365250|S|192|10.51|0|192
C|SMCX|20260113|12:15:07.076716|S|173|10.51|0|173
C|SMCX|20260113|12:15:07.076798|S|207|10.51|0|207
C|SMCX|20260113|12:15:07.103341|S|120|10.51|0|120
C|SMCX|20260113|13:26:09.905730|S|236|10.51|0|236
C|SMCX|20260113|13:26:09.905854|S|45|10.51|0|45
C|SMCX|20260113|13:26:14.507362|S|219|10.51|0|219
C|SMCX|20260113|13:26:14.507440|S|219|10.51|0|219
C|SMCX|20260113|13:26:28.795161|S|138|10.51|0|138
C|SMCX|20260113|13:26:28.795191|S|143|10.51|0|143
C|SMCX|20260113|13:45:07.151482|S|217|10.52|0|217
C|SMCX|20260113|13:45:07.151514|S|217|10.52|0|217
C|SMCX|20260113|13:57:57.894817|S|215|10.45|0|215
C|SMCX|20260113|13:57:57.894827|S|215|10.45|0|215
C|SMCX|20260113|13:57:57.895340|S|70|10.45|0|70
C|SMCX|20260113|14:00:15.484324|S|205|10.45|0|205
C|SMCX|20260113|14:00:15.484338|S|52|10.45|0|52
C|SMCY|20260113|09:32:15.403443|S|375|8.05|0|375
C|SMCY|20260113|09:32:15.403459|S|600|8.05|0|600
C|SMCY|20260113|09:53:23.928565|S|108|7.92|0|108
C|SMCY|20260113|09:54:28.232734|S|101|7.9|0|101
C|SMCY|20260113|10:00:33.787656|S|630|7.9|0|630
C|SMCY|20260113|10:07:46.149122|S|990|7.84|0|990
C|SMCY|20260113|10:27:50.209202|S|855|7.7|0|855
C|SMCY|20260113|10:28:09.211213|S|958|7.7|0|958
C|SMCY|20260113|12:25:07.709094|S|592|7.84|0|592
C|SMCZ|20260113|09:38:27.382366|S|100|55.88|0|100
C|SMCZ|20260113|09:54:51.604919|S|100|59.13|0|100
C|SMCZ|20260113|15:45:01.488009|S|100|59.56|0|100
C|SMDV|20260113|11:45:09.852126|S|21|68.22|0|21
C|SMFG|20260113|10:43:38.453869|S|5|20.44|0|5
C|SMFG|20260113|11:08:29.896005|S|100|20.44|0|100
C|SMFG|20260113|11:09:34.164857|S|5|20.44|0|5
C|SMFG|20260113|11:14:10.758412|S|5|20.44|0|5
C|SMFG|20260113|11:14:10.758412|S|10|20.44|0|10
C|SMFG|20260113|11:14:10.758412|S|5|20.44|0|5
C|SMFG|20260113|11:14:10.758412|S|5|20.44|0|5
C|SMFG|20260113|11:15:42.420752|S|2|20.44|0|2
C|SMFG|20260113|11:17:50.335328|S|5|20.43|0|5
C|SMFG|20260113|11:17:50.335328|S|5|20.43|0|5
C|SMFG|20260113|11:17:50.335329|S|5|20.43|0|5
C|SMFG|20260113|11:17:50.335329|S|5|20.43|0|5
C|SMFG|20260113|11:35:10.022682|S|75|20.44|0|75
C|SMFG|20260113|11:39:58.230628|S|10|20.44|0|10
C|SMFG|20260113|11:42:49.497380|S|5|20.45|0|5
C|SMFG|20260113|11:47:20.167606|S|2|20.45|0|2
C|SMFG|20260113|12:00:38.363721|S|2|20.475|0|2
C|SMFG|20260113|12:23:53.701352|S|1|20.48|0|1
C|SMFG|20260113|12:25:50.101828|S|2|20.475|0|2
C|SMFG|20260113|12:31:16.528479|S|100|20.47|0|100
C|SMFG|20260113|12:31:20.662824|S|487|20.455|0|487
C|SMFG|20260113|12:31:20.662931|S|250|20.455|0|250
C|SMFG|20260113|12:31:20.677796|S|100|20.455|0|100
C|SMFG|20260113|12:31:20.677807|S|463|20.455|0|463
C|SMFG|20260113|12:36:58.730754|S|10|20.48|0|10
C|SMFG|20260113|12:49:10.217516|S|100|20.48|0|100
C|SMFG|20260113|12:54:18.719306|S|5|20.46|0|5
C|SMFG|20260113|12:59:41.673566|S|2|20.46|0|2
C|SMFG|20260113|13:07:34.751179|S|10|20.46|0|10
C|SMFG|20260113|13:56:14.597344|S|5|20.47|0|5
C|SMFG|20260113|13:56:14.597344|S|5|20.47|0|5
C|SMFG|20260113|14:05:06.863915|S|5|20.44|0|5
C|SMFG|20260113|14:15:04.422116|S|100|20.43|0|100
C|SMFG|20260113|14:16:30.556781|S|250|20.435|0|250
C|SMFG|20260113|14:16:31.587166|S|100|20.44|0|100
C|SMFG|20260113|14:16:35.544578|S|100|20.44|0|100
C|SMFG|20260113|14:17:59.930641|S|5|20.43|0|5
C|SMFG|20260113|14:20:08.037993|S|10|20.43|0|10
C|SMFG|20260113|14:24:03.654638|S|10|20.43|0|10
C|SMFG|20260113|14:37:02.839993|S|5|20.43|0|5
C|SMFG|20260113|14:41:39.004893|S|100|20.44|0|100
C|SMFG|20260113|14:44:03.538812|S|2|20.44|0|2
C|SMFG|20260113|14:44:06.658764|S|2|20.44|0|2
C|SMFG|20260113|14:47:30.687169|S|5|20.43|0|5
C|SMFG|20260113|14:50:13.949526|S|100|20.44|0|100
C|SMFG|20260113|14:50:13.949527|S|17|20.44|0|17
C|SMFG|20260113|14:50:30.154054|S|353|20.44|0|353
C|SMFG|20260113|14:53:17.496422|S|10|20.44|0|10
C|SMFG|20260113|14:53:17.496422|S|5|20.44|0|5
C|SMFG|20260113|14:53:17.496423|S|5|20.44|0|5
C|SMFG|20260113|14:53:17.496423|S|3|20.44|0|3
C|SMFG|20260113|14:53:17.496423|S|1|20.44|0|1
C|SMFG|20260113|14:54:46.681244|S|26|20.455|0|26
C|SMFG|20260113|14:55:10.240958|S|5|20.455|0|5
C|SMFG|20260113|14:58:08.741512|S|5|20.45|0|5
C|SMFG|20260113|15:02:26.782688|S|10|20.44|0|10
C|SMFG|20260113|15:02:31.907414|S|5|20.44|0|5
C|SMFG|20260113|15:10:01.058914|S|8|20.45|0|8
C|SMFG|20260113|15:10:01.058914|S|100|20.45|0|100
C|SMFG|20260113|15:10:01.058914|S|7|20.45|0|7
C|SMFG|20260113|15:10:01.058914|S|12|20.45|0|12
C|SMFG|20260113|15:10:02.230919|S|12|20.45|0|12
C|SMFG|20260113|15:16:29.859327|S|1|20.45|0|1
C|SMFG|20260113|15:17:52.843784|S|1|20.45|0|1
C|SMFG|20260113|15:18:00.455581|S|8|20.45|0|8
C|SMFG|20260113|15:38:54.958934|S|1|20.43|0|1
C|SMFG|20260113|15:41:12.348759|S|8|20.43|0|8
C|SMFG|20260113|15:41:17.145366|S|92|20.43|0|92
C|SMFG|20260113|15:41:43.937072|S|1|20.43|0|1
C|SMFG|20260113|15:44:56.752081|S|63|20.45|0|63
C|SMFG|20260113|15:51:48.145771|S|16|20.45|0|16
C|SMFG|20260113|15:53:36.032131|S|100|20.45|0|100
C|SMFG|20260113|15:55:02.228976|S|200|20.45|0|200
C|SMFG|20260113|15:55:02.228977|S|164|20.45|0|164
C|SMFG|20260113|15:55:06.014701|S|36|20.45|0|36
C|SMFG|20260113|15:55:06.014701|S|100|20.45|0|100
C|SMFG|20260113|15:56:00.189195|S|725|20.455|0|725
C|SMFG|20260113|15:57:03.374612|S|6|20.47|0|6
C|SMFG|20260113|15:57:03.374612|S|200|20.47|0|200
C|SMFG|20260113|15:57:30.035137|S|100|20.5|0|100
C|SMFG|20260113|15:58:59.932953|S|100|20.495|0|100
C|SMFG|20260113|15:59:11.793267|S|100|20.5|0|100
C|SMFG|20260113|15:59:14.833632|S|59|20.5|0|59
C|SMFG|20260113|15:59:14.833660|S|734|20.5|0|734
C|SMFG|20260113|15:59:14.833709|S|207|20.5|0|207
C|SMFG|20260113|15:59:49.487916|S|100|20.51|0|100
C|SMFG|20260113|15:59:49.487916|S|300|20.51|0|300
C|SMFG|20260113|15:59:49.622800|S|60|20.51|0|60
C|SMFG|20260113|15:59:50.009224|S|15|20.51|0|15
C|SMFG|20260113|15:59:50.043416|S|47|20.51|0|47
C|SMFG|20260113|15:59:50.294777|S|5|20.51|0|5
C|SMFG|20260113|15:59:50.403111|S|73|20.51|0|73
C|SMFG|20260113|15:59:50.403111|S|460|20.51|0|460
C|SMFG|20260113|15:59:52.755687|S|300|20.51|0|300
C|SMFG|20260113|15:59:54.619957|S|89|20.51|0|89
C|SMFG|20260113|15:59:54.831283|S|300|20.51|0|300
C|SMFG|20260113|15:59:54.831283|S|211|20.51|0|211
C|SMFG|20260113|15:59:56.763954|S|377|20.515|0|377
C|SMFG|20260113|15:59:57.983244|S|300|20.51|0|300
C|SMG|20260113|10:22:37.183118|S|100|62.085|0|100
C|SMG|20260113|11:12:15.960597|S|100|61.68|0|100
C|SMG|20260113|12:35:57.623340|S|106|62.105|0|106
C|SMG|20260113|14:00:15.901245|S|1|62.11|0|1
C|SMG|20260113|15:59:45.117211|S|50|62.46|0|50
C|SMH|20260113|09:30:04.065316|S|10|392.355|0|10
C|SMH|20260113|09:30:04.065464|S|3|392.355|0|3
C|SMH|20260113|09:30:04.065545|S|3|392.355|0|3
C|SMH|20260113|09:30:04.065697|S|13|392.355|0|13
C|SMH|20260113|09:30:04.065726|S|2|392.355|0|2
C|SMH|20260113|09:30:04.065896|S|3|392.355|0|3
C|SMH|20260113|09:30:04.066016|S|3|392.355|0|3
C|SMH|20260113|09:30:04.066496|S|1|392.355|0|1
C|SMH|20260113|09:30:04.066894|S|2|392.355|0|2
C|SMH|20260113|09:30:04.067087|S|3|392.355|0|3
C|SMH|20260113|09:30:04.067156|S|3|392.355|0|3
C|SMH|20260113|09:30:04.067268|S|6|392.355|0|6
C|SMH|20260113|09:30:04.068026|S|8|392.355|0|8
C|SMH|20260113|09:30:04.068343|S|2|392.355|0|2
C|SMH|20260113|09:30:04.068406|S|1|392.355|0|1
C|SMH|20260113|09:30:04.068796|S|2|392.355|0|2
C|SMH|20260113|09:30:04.068987|S|2|392.355|0|2
C|SMH|20260113|09:30:04.069025|S|1|392.355|0|1
C|SMH|20260113|09:30:04.069089|S|3|392.355|0|3
C|SMH|20260113|09:30:04.069209|S|2|392.355|0|2
C|SMH|20260113|09:30:04.069451|S|3|392.355|0|3
C|SMH|20260113|09:30:04.069770|S|2|392.355|0|2
C|SMH|20260113|09:30:04.069882|S|2|392.355|0|2
C|SMH|20260113|09:30:04.069888|S|3|392.355|0|3
C|SMH|20260113|09:30:04.070073|S|2|392.355|0|2
C|SMH|20260113|09:30:04.070314|S|1|392.355|0|1
C|SMH|20260113|09:30:04.070339|S|1|392.355|0|1
C|SMH|20260113|09:30:04.071031|S|1|392.355|0|1
C|SMH|20260113|09:30:04.071241|S|1|392.355|0|1
C|SMH|20260113|09:30:04.071381|S|11|392.355|0|11
C|SMH|20260113|09:35:14.514276|S|100|391.825|0|100
C|SMH|20260113|09:37:37.157039|S|100|391.62|0|100
C|SMH|20260113|09:40:54.198406|S|100|393.005|0|100
C|SMH|20260113|09:42:06.019413|S|34|393.7|0|34
C|SMH|20260113|09:42:06.019432|S|66|393.7|0|66
C|SMH|20260113|09:42:08.361738|S|100|393.47|0|100
C|SMH|20260113|09:42:38.933737|S|100|393.25|0|100
C|SMH|20260113|09:43:19.495669|S|100|392.88|0|100
C|SMH|20260113|09:45:04.814218|S|80|393|0|80
C|SMH|20260113|09:50:08.248589|S|100|393.47|0|100
C|SMH|20260113|09:51:34.591104|S|100|392.67|0|100
C|SMH|20260113|09:51:56.331392|S|100|392.31|0|100
C|SMH|20260113|10:07:46.145529|S|100|392.27|0|100
C|SMH|20260113|10:10:04.126064|S|40|391.38|0|40
C|SMH|20260113|10:14:26.708116|S|67|391.84|0|67
C|SMH|20260113|10:14:52.453202|S|100|392.08|0|100
C|SMH|20260113|10:16:48.292626|S|10|391.91|0|10
C|SMH|20260113|10:20:57.928987|S|100|391.53|0|100
C|SMH|20260113|10:21:20.046339|S|80|391.36|0|80
C|SMH|20260113|10:26:12.150978|S|38|391.8|0|38
C|SMH|20260113|10:27:06.574179|S|2|391.65|0|2
C|SMH|20260113|10:27:30.669856|S|100|391.72|0|100
C|SMH|20260113|10:28:17.291892|S|100|391.49|0|100
C|SMH|20260113|10:28:30.596169|S|100|391.43|0|100
C|SMH|20260113|10:28:39.282368|S|100|391.49|0|100
C|SMH|20260113|10:29:55.862810|S|100|391.47|0|100
C|SMH|20260113|10:31:10.654541|S|3|391.63|0|3
C|SMH|20260113|10:34:06.253321|S|1|391.73|0|1
C|SMH|20260113|10:34:30.283113|S|100|391.69|0|100
C|SMH|20260113|10:37:20.580471|S|265|391.76|0|265
C|SMH|20260113|10:37:49.134786|S|120|391.69|0|120
C|SMH|20260113|10:42:21.750290|S|4|391.07|0|4
C|SMH|20260113|10:43:46.407404|S|14|391.57|0|14
C|SMH|20260113|10:49:23.526774|S|40|391.39|0|40
C|SMH|20260113|10:50:02.661481|S|50|391.32|0|50
C|SMH|20260113|10:53:17.558333|S|40|391.87|0|40
C|SMH|20260113|10:55:48.767796|S|100|392.78|0|100
C|SMH|20260113|10:59:58.021405|S|24|393.1|0|24
C|SMH|20260113|11:00:57.695408|S|100|393.2|0|100
C|SMH|20260113|11:07:55.220987|S|2|392.42|0|2
C|SMH|20260113|11:07:55.221133|S|38|392.42|0|38
C|SMH|20260113|11:09:22.733378|S|40|392.72|0|40
C|SMH|20260113|11:09:22.733378|S|1|392.72|0|1
C|SMH|20260113|11:11:21.983017|S|100|392.71|0|100
C|SMH|20260113|11:12:52.651379|S|100|393.02|0|100
C|SMH|20260113|11:15:35.099346|S|100|392.96|0|100
C|SMH|20260113|11:16:48.947228|S|100|393.08|0|100
C|SMH|20260113|11:26:39.307363|S|80|393.09|0|80
C|SMH|20260113|11:27:11.225766|S|80|393.12|0|80
C|SMH|20260113|11:27:11.226637|S|40|393.14|0|40
C|SMH|20260113|11:27:12.280805|S|100|392.5|0|100
C|SMH|20260113|11:27:22.498408|S|60|392.5|0|60
C|SMH|20260113|11:27:22.498408|S|100|392.49|0|100
C|SMH|20260113|11:28:01.568968|S|100|392.95|0|100
C|SMH|20260113|11:29:06.348718|S|100|393.11|0|100
C|SMH|20260113|11:37:26.612415|S|100|394.12|0|100
C|SMH|20260113|11:40:54.574947|S|100|394.27|0|100
C|SMH|20260113|11:40:54.574947|S|100|394.27|0|100
C|SMH|20260113|11:40:54.574947|S|67|394.27|0|67
C|SMH|20260113|11:41:30.340957|S|100|394.26|0|100
C|SMH|20260113|11:41:58.627166|S|100|394.36|0|100
C|SMH|20260113|11:44:18.628771|S|6|394.79|0|6
C|SMH|20260113|11:44:19.689451|S|100|394.8|0|100
C|SMH|20260113|11:52:05.179417|S|100|395.85|0|100
C|SMH|20260113|11:52:34.264130|S|100|395.81|0|100
C|SMH|20260113|11:53:20.495072|S|39|395.85|0|39
C|SMH|20260113|11:56:50.355041|S|100|395.98|0|100
C|SMH|20260113|11:59:31.193918|S|100|395.49|0|100
C|SMH|20260113|12:00:24.833386|S|40|395.16|0|40
C|SMH|20260113|12:01:27.510629|S|100|395.07|0|100
C|SMH|20260113|12:03:01.588568|S|4|394.91|0|4
C|SMH|20260113|12:03:03.652283|S|36|394.91|0|36
C|SMH|20260113|12:05:47.693977|S|67|395.13|0|67
C|SMH|20260113|12:05:47.693996|S|33|395.13|0|33
C|SMH|20260113|12:08:15.223219|S|40|395.31|0|40
C|SMH|20260113|12:08:15.668260|S|40|395.3|0|40
C|SMH|20260113|12:11:57.535995|S|100|395.13|0|100
C|SMH|20260113|12:12:34.570856|S|100|395.14|0|100
C|SMH|20260113|12:14:12.013850|S|100|394.96|0|100
C|SMH|20260113|12:18:45.873302|S|100|394.13|0|100
C|SMH|20260113|12:19:34.912931|S|100|394.25|0|100
C|SMH|20260113|12:24:06.234452|S|1|394.53|0|1
C|SMH|20260113|12:25:28.394769|S|6|394.22|0|6
C|SMH|20260113|12:25:53.793083|S|74|394.13|0|74
C|SMH|20260113|12:28:02.501923|S|40|394.02|0|40
C|SMH|20260113|12:31:16.716169|S|80|393.92|0|80
C|SMH|20260113|12:32:57.060910|S|40|394.12|0|40
C|SMH|20260113|12:37:10.644251|S|100|394.13|0|100
C|SMH|20260113|12:42:57.319630|S|50|393.73|0|50
C|SMH|20260113|12:52:44.192939|S|5|393.04|0|5
C|SMH|20260113|13:02:51.832132|S|100|392.22|0|100
C|SMH|20260113|13:03:00.463611|S|1|392.23|0|1
C|SMH|20260113|13:17:14.216031|S|100|392.71|0|100
C|SMH|20260113|13:27:56.896538|S|4|392.34|0|4
C|SMH|20260113|13:28:18.436335|S|6|392.32|0|6
C|SMH|20260113|13:28:18.534027|S|28|392.32|0|28
C|SMH|20260113|13:38:17.732717|S|40|392.76|0|40
C|SMH|20260113|13:38:22.036225|S|40|392.79|0|40
C|SMH|20260113|13:38:26.919810|S|50|392.74|0|50
C|SMH|20260113|13:46:40.500620|S|100|392.48|0|100
C|SMH|20260113|13:48:01.968344|S|100|392.55|0|100
C|SMH|20260113|13:50:32.154688|S|100|392.02|0|100
C|SMH|20260113|13:58:26.883704|S|72|392.4|0|72
C|SMH|20260113|13:58:26.883779|S|28|392.4|0|28
C|SMH|20260113|14:00:14.705920|S|100|392.31|0|100
C|SMH|20260113|14:01:58.614019|S|100|392.45|0|100
C|SMH|20260113|14:09:50.974170|S|9|392.06|0|9
C|SMH|20260113|14:09:50.977153|S|100|392.04|0|100
C|SMH|20260113|14:13:28.639245|S|7|392.04|0|7
C|SMH|20260113|14:14:42.389087|S|28|392.01|0|28
C|SMH|20260113|14:14:55.122469|S|50|392.02|0|50
C|SMH|20260113|14:14:55.122569|S|50|392.02|0|50
C|SMH|20260113|14:16:25.688131|S|100|391.94|0|100
C|SMH|20260113|14:16:54.604310|S|4|392.42|0|4
C|SMH|20260113|14:22:07.972988|S|4|392.6|0|4
C|SMH|20260113|14:27:37.700990|S|4|392.24|0|4
C|SMH|20260113|14:33:09.892054|S|4|392.32|0|4
C|SMH|20260113|14:33:24.415559|S|38|392.31|0|38
C|SMH|20260113|14:33:27.639864|S|100|392.23|0|100
C|SMH|20260113|14:38:10.460972|S|4|392.21|0|4
C|SMH|20260113|14:38:25.457583|S|50|392.18|0|50
C|SMH|20260113|14:38:25.457777|S|50|392.18|0|50
C|SMH|20260113|14:46:35.333865|S|4|392|0|4
C|SMH|20260113|14:57:55.210219|S|12|392.42|0|12
C|SMH|20260113|14:57:55.210675|S|28|392.42|0|28
C|SMH|20260113|14:58:37.909300|S|100|392.21|0|100
C|SMH|20260113|15:00:15.091077|S|100|391.99|0|100
C|SMH|20260113|15:08:04.640824|S|40|391.83|0|40
C|SMH|20260113|15:13:01.458163|S|35|391.43|0|35
C|SMH|20260113|15:13:46.186860|S|4|391.29|0|4
C|SMH|20260113|15:14:00.953325|S|4|391.29|0|4
C|SMH|20260113|15:14:55.929038|S|4|391.4|0|4
C|SMH|20260113|15:14:55.929038|S|4|391.4|0|4
C|SMH|20260113|15:16:13.006059|S|140|391.51|0|140
C|SMH|20260113|15:16:56.604711|S|67|391.45|0|67
C|SMH|20260113|15:18:02.406693|S|4|391.4|0|4
C|SMH|20260113|15:18:29.679788|S|4|391.4|0|4
C|SMH|20260113|15:19:13.935236|S|4|391.35|0|4
C|SMH|20260113|15:19:36.878059|S|4|391.42|0|4
C|SMH|20260113|15:20:18.458722|S|4|391.4|0|4
C|SMH|20260113|15:20:18.458722|S|4|391.4|0|4
C|SMH|20260113|15:20:18.950675|S|26|391.39|0|26
C|SMH|20260113|15:20:18.950704|S|26|391.39|0|26
C|SMH|20260113|15:20:18.950704|S|94|391.39|0|94
C|SMH|20260113|15:20:18.950950|S|8|391.39|0|8
C|SMH|20260113|15:20:36.608777|S|4|391.4|0|4
C|SMH|20260113|15:20:47.078646|S|4|391.35|0|4
C|SMH|20260113|15:21:10.772362|S|4|391.33|0|4
C|SMH|20260113|15:23:31.905262|S|1|391.39|0|1
C|SMH|20260113|15:23:31.905398|S|99|391.39|0|99
C|SMH|20260113|15:23:31.905583|S|4|391.38|0|4
C|SMH|20260113|15:23:34.978037|S|100|391.36|0|100
C|SMH|20260113|15:23:41.056807|S|16|391.29|0|16
C|SMH|20260113|15:23:47.414293|S|16|391.37|0|16
C|SMH|20260113|15:25:05.146997|S|100|391.21|0|100
C|SMH|20260113|15:25:18.235645|S|16|391.14|0|16
C|SMH|20260113|15:35:58.343740|S|80|390.41|0|80
C|SMH|20260113|15:44:49.071443|S|19|391|0|19
C|SMH|20260113|15:44:49.071459|S|31|391|0|31
C|SMH|20260113|15:44:49.071459|S|19|391|0|19
C|SMH|20260113|15:45:48.179421|S|40|390.79|0|40
C|SMH|20260113|15:45:48.197628|S|40|390.79|0|40
C|SMH|20260113|15:54:07.813314|S|4|391.2|0|4
C|SMH|20260113|15:57:43.099691|S|19|391.39|0|19
C|SMH|20260113|15:58:06.438089|S|40|391.51|0|40
C|SMH|20260113|15:58:06.438324|S|40|391.51|0|40
C|SMH|20260113|15:59:39.554633|S|40|391.51|0|40
C|SMID|20260113|09:55:34.821652|S|1|34.23|0|1
C|SMID|20260113|09:55:50.745211|S|1|35.21|0|1
C|SMID|20260113|09:56:32.518681|S|1|35.13|0|1
C|SMID|20260113|09:57:04.269930|S|1|35.25|0|1
C|SMID|20260113|09:57:56.891298|S|1|35.12|0|1
C|SMID|20260113|09:58:56.018571|S|1|35.3|0|1
C|SMID|20260113|09:59:26.120021|S|1|34.58|0|1
C|SMID|20260113|09:59:43.420513|S|1|35.3|0|1
C|SMID|20260113|10:01:22.270299|S|1|35.3|0|1
C|SMID|20260113|10:01:47.917974|S|1|35.21|0|1
C|SMID|20260113|10:08:20.859737|S|1|35.5|0|1
C|SMID|20260113|10:12:04.482707|S|1|35.5|0|1
C|SMID|20260113|10:26:00.255183|S|1|35.67|0|1
C|SMID|20260113|10:38:30.003624|S|1|35.66|0|1
C|SMID|20260113|10:38:30.003696|S|1|35.5|0|1
C|SMID|20260113|10:38:30.003769|S|1|35.5|0|1
C|SMID|20260113|11:18:23.026062|S|1|35.37|0|1
C|SMID|20260113|11:22:10.464624|S|1|34.99|0|1
C|SMID|20260113|11:25:09.214749|S|1|35.07|0|1
C|SMID|20260113|11:25:16.698480|S|1|35.09|0|1
C|SMID|20260113|11:25:26.801762|S|20|35.1|0|20
C|SMID|20260113|11:27:22.618998|S|9|35.07|0|9
C|SMID|20260113|11:27:45.271888|S|1|34.94|0|1
C|SMID|20260113|11:28:35.625433|S|4|34.95|0|4
C|SMID|20260113|11:29:38.168369|S|9|35|0|9
C|SMID|20260113|11:29:38.168485|S|6|35|0|6
C|SMID|20260113|12:03:40.767753|S|1|35.15|0|1
C|SMID|20260113|12:03:40.773906|S|1|35.27|0|1
C|SMID|20260113|12:03:50.275841|S|1|35.31|0|1
C|SMID|20260113|12:04:28.519098|S|1|35.35|0|1
C|SMID|20260113|12:04:32.770130|S|1|35.37|0|1
C|SMID|20260113|12:04:32.770131|S|1|35.4|0|1
C|SMID|20260113|12:58:25.661006|S|3|35.45|0|3
C|SMID|20260113|14:36:08.248498|S|1|35.7|0|1
C|SMID|20260113|14:36:36.364780|S|1|35.75|0|1
C|SMID|20260113|14:36:50.018967|S|1|35.65|0|1
C|SMID|20260113|14:36:50.019666|S|1|35.6|0|1
C|SMID|20260113|14:38:37.517038|S|1|35.8|0|1
C|SMID|20260113|14:58:43.890771|S|1|35.7|0|1
C|SMID|20260113|15:01:10.614668|S|58|35.9|0|58
C|SMID|20260113|15:01:52.020411|S|1|35.72|0|1
C|SMID|20260113|15:02:09.524138|S|1|35.67|0|1
C|SMID|20260113|15:02:09.524458|S|1|35.66|0|1
C|SMID|20260113|15:03:45.518805|S|1|35.62|0|1
C|SMID|20260113|15:56:21.924461|S|1|36.07|0|1
C|SMID|20260113|15:59:08.087789|S|1|36.01|0|1
C|SMID|20260113|15:59:54.531716|S|1|35.46|0|1
C|SMJF|20260113|13:03:45.383458|S|100|5.475|0|100
C|SMJF|20260113|13:03:45.383458|S|44|5.47|0|44
C|SMJF|20260113|13:03:45.397651|S|100|5.475|0|100
C|SMJF|20260113|13:04:32.818723|S|100|5.46|0|100
C|SMJF|20260113|13:04:32.820204|S|100|5.46|0|100
C|SMJF|20260113|13:04:32.821435|S|100|5.46|0|100
C|SMJF|20260113|13:04:32.823161|S|100|5.46|0|100
C|SMJF|20260113|13:04:32.824474|S|100|5.46|0|100
C|SMJF|20260113|13:04:41.051767|S|100|5.46|0|100
C|SMJF|20260113|13:05:38.209826|S|367|5.45|0|367
C|SMJF|20260113|13:05:46.895001|S|500|5.45|0|500
C|SMJF|20260113|13:05:47.566133|S|685|5.45|0|685
C|SMJF|20260113|13:05:47.566133|S|100|5.45|0|100
C|SMJF|20260113|13:05:48.542032|S|600|5.45|0|600
C|SMJF|20260113|13:05:48.626284|S|700|5.45|0|700
C|SMJF|20260113|13:05:49.971933|S|500|5.45|0|500
C|SMJF|20260113|13:05:55.886958|S|230|5.45|0|230
C|SMJF|20260113|13:06:23.852072|S|295|5.45|0|295
C|SMJF|20260113|13:06:26.014500|S|200|5.45|0|200
C|SMJF|20260113|13:18:16.809836|S|100|5.48|0|100
C|SMJF|20260113|13:39:38.899360|S|11|5.45|0|11
C|SMJF|20260113|15:33:00.421888|S|62|5.36|0|62
C|SMJF|20260113|15:33:53.427261|S|31|5.38|0|31
C|SMJF|20260113|15:35:50.684331|S|31|5.39|0|31
C|SMLF|20260113|15:30:21.156780|S|10|78.64|0|10
C|SMLF|20260113|15:30:41.337230|S|20|78.64|0|20
C|SMLF|20260113|15:33:25.005634|S|10|78.64|0|10
C|SMLR|20260113|09:32:44.387538|S|100|23.79|0|100
C|SMLR|20260113|09:33:02.879429|S|77|23.79|0|77
C|SMLR|20260113|09:54:34.231749|S|2|22.36|0|2
C|SMLR|20260113|10:52:09.485091|S|5|23|0|5
C|SMLR|20260113|11:00:57.323397|S|3|23.48|0|3
C|SMLR|20260113|11:03:41.547809|S|100|23.45|0|100
C|SMLR|20260113|11:14:46.411648|S|7|23.25|0|7
C|SMLR|20260113|11:32:45.862754|S|5|23.255|0|5
C|SMLR|20260113|11:32:45.862824|S|5|23.255|0|5
C|SMLR|20260113|11:52:58.872258|S|100|23.15|0|100
C|SMLR|20260113|11:58:27.332681|S|100|23.05|0|100
C|SMLR|20260113|11:58:27.332681|S|100|23.04|0|100
C|SMLR|20260113|12:02:48.383750|S|300|23.17|0|300
C|SMLR|20260113|12:02:55.695135|S|100|23.42|0|100
C|SMLR|20260113|12:18:31.433862|S|100|22.91|0|100
C|SMLR|20260113|12:19:02.019897|S|100|22.76|0|100
C|SMLR|20260113|12:32:02.816772|S|100|21.12|0|100
C|SMLR|20260113|12:56:24.159170|S|100|20.17|0|100
C|SMLR|20260113|13:49:26.008723|E|1|19.7|0|1
C|SMLR|20260113|14:33:17.560590|E|1|19.08|0|1
C|SMLR|20260113|14:54:36.189438|E|1|19.02|0|1
C|SMLR|20260113|14:59:51.675328|S|5|19.22|0|5
C|SMLR|20260113|14:59:51.675346|S|17|19.22|0|17
C|SMLR|20260113|14:59:51.675353|S|17|19.22|0|17
C|SMLR|20260113|15:18:30.652307|E|15|20.18|0|15
C|SMLR|20260113|15:35:39.411640|S|100|20.07|0|100
C|SMLR|20260113|15:35:39.411721|S|100|20.06|0|100
C|SMLR|20260113|15:42:39.022042|S|70|20.18|0|70
C|SMLR|20260113|15:46:24.054700|S|1|20.415|0|1
C|SMLR|20260113|15:57:16.070034|S|1|20.42|0|1
C|SMMT|20260113|09:30:08.172325|S|100|17.11|0|100
C|SMMT|20260113|09:30:08.172563|S|100|17.11|0|100
C|SMMT|20260113|09:30:08.183191|S|100|17.12|0|100
C|SMMT|20260113|09:30:08.183200|S|100|17.12|0|100
C|SMMT|20260113|09:30:08.183297|S|50|17.125|0|50
C|SMMT|20260113|09:32:46.874660|S|20|16.865|0|20
C|SMMT|20260113|09:34:26.468768|S|1|16.79|0|1
C|SMMT|20260113|09:34:26.468768|S|1|16.79|0|1
C|SMMT|20260113|09:36:04.519460|S|50|16.72|0|50
C|SMMT|20260113|09:36:04.519472|S|150|16.72|0|150
C|SMMT|20260113|09:36:04.519472|S|50|16.72|0|50
C|SMMT|20260113|09:36:04.622759|S|181|16.72|0|181
C|SMMT|20260113|09:36:04.622819|S|19|16.72|0|19
C|SMMT|20260113|09:36:04.622819|S|200|16.72|0|200
C|SMMT|20260113|09:38:02.097033|S|100|16.73|0|100
C|SMMT|20260113|09:44:43.514039|S|50|16.85|0|50
C|SMMT|20260113|09:44:43.514039|S|250|16.86|0|250
C|SMMT|20260113|09:47:27.757374|S|100|16.82|0|100
C|SMMT|20260113|09:47:57.034184|S|351|16.81|0|351
C|SMMT|20260113|09:49:50.634299|S|100|16.76|0|100
C|SMMT|20260113|09:49:50.644252|S|100|16.765|0|100
C|SMMT|20260113|09:49:51.227400|S|100|16.78|0|100
C|SMMT|20260113|09:50:09.858148|S|100|16.74|0|100
C|SMMT|20260113|09:51:14.998364|E|62|16.73|0|62
C|SMMT|20260113|09:52:40.932945|S|100|16.665|0|100
C|SMMT|20260113|09:54:23.956091|S|100|16.68|0|100
C|SMMT|20260113|09:58:18.471088|S|50|16.56|0|50
C|SMMT|20260113|10:01:56.417883|S|1|16.63|0|1
C|SMMT|20260113|10:03:03.588494|S|100|16.61|0|100
C|SMMT|20260113|10:03:03.588506|S|13|16.61|0|13
C|SMMT|20260113|10:03:03.588529|S|14|16.61|0|14
C|SMMT|20260113|10:03:03.588537|S|13|16.61|0|13
C|SMMT|20260113|10:03:03.588544|S|13|16.61|0|13
C|SMMT|20260113|10:04:12.993829|S|47|16.605|0|47
C|SMMT|20260113|10:04:12.993904|S|100|16.61|0|100
C|SMMT|20260113|10:04:42.520378|S|100|16.62|0|100
C|SMMT|20260113|10:05:32.287800|S|200|16.63|0|200
C|SMMT|20260113|10:08:36.213580|S|100|16.555|0|100
C|SMMT|20260113|10:10:48.441001|S|300|16.53|0|300
C|SMMT|20260113|10:11:29.870952|S|63|16.53|0|63
C|SMMT|20260113|10:11:29.871250|S|137|16.53|0|137
C|SMMT|20260113|10:16:15.204706|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.204707|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.204716|S|20|16.455|0|20
C|SMMT|20260113|10:16:15.204891|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.205203|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.205304|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.205585|S|15|16.455|0|15
C|SMMT|20260113|10:16:15.205585|S|10|16.455|0|10
C|SMMT|20260113|10:16:15.205594|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.205656|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.205719|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.205779|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.205839|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.205912|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.205972|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.206030|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.206089|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.206149|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.206315|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.206373|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.206431|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.206488|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.206588|S|25|16.455|0|25
C|SMMT|20260113|10:16:15.206588|S|100|16.455|0|100
C|SMMT|20260113|10:16:15.206625|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.207339|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.207395|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.207454|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.207512|S|33|16.455|0|33
C|SMMT|20260113|10:16:15.208124|S|10|16.455|0|10
C|SMMT|20260113|10:16:15.314993|S|100|16.47|0|100
C|SMMT|20260113|10:24:12.549671|E|55|16.405|0|55
C|SMMT|20260113|10:24:12.573558|S|25|16.41|0|25
C|SMMT|20260113|10:24:12.573608|S|9|16.41|0|9
C|SMMT|20260113|10:24:12.573721|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.135572|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.135681|S|16|16.41|0|16
C|SMMT|20260113|10:24:14.135681|S|9|16.41|0|9
C|SMMT|20260113|10:24:14.135746|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.135803|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.135862|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.135940|S|16|16.41|0|16
C|SMMT|20260113|10:24:14.135941|S|9|16.41|0|9
C|SMMT|20260113|10:24:14.136008|S|100|16.41|0|100
C|SMMT|20260113|10:24:14.136016|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.136075|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.136133|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.136194|S|16|16.41|0|16
C|SMMT|20260113|10:24:14.136194|S|9|16.41|0|9
C|SMMT|20260113|10:24:14.146029|S|100|16.41|0|100
C|SMMT|20260113|10:24:14.146082|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.146143|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.146200|S|25|16.41|0|25
C|SMMT|20260113|10:24:14.146259|S|16|16.41|0|16
C|SMMT|20260113|10:24:14.735825|S|200|16.41|0|200
C|SMMT|20260113|10:24:18.456216|S|90|16.405|0|90
C|SMMT|20260113|10:24:25.539416|S|100|16.395|0|100
C|SMMT|20260113|10:24:25.539519|S|100|16.395|0|100
C|SMMT|20260113|10:25:43.936733|S|90|16.4|0|90
C|SMMT|20260113|10:28:13.868227|S|90|16.445|0|90
C|SMMT|20260113|10:28:13.868333|S|5|16.445|0|5
C|SMMT|20260113|10:28:13.868333|S|110|16.445|0|110
C|SMMT|20260113|10:28:13.868671|S|10|16.445|0|10
C|SMMT|20260113|10:28:13.868683|S|5|16.45|0|5
C|SMMT|20260113|10:28:13.868683|S|85|16.445|0|85
C|SMMT|20260113|10:28:13.868812|S|85|16.45|0|85
C|SMMT|20260113|10:30:51.732189|S|10|16.425|0|10
C|SMMT|20260113|10:30:51.732243|S|10|16.425|0|10
C|SMMT|20260113|10:30:51.732340|S|25|16.425|0|25
C|SMMT|20260113|10:30:51.732341|S|10|16.425|0|10
C|SMMT|20260113|10:30:51.732370|S|4|16.425|0|4
C|SMMT|20260113|10:30:51.732422|S|10|16.425|0|10
C|SMMT|20260113|10:30:51.732446|S|25|16.425|0|25
C|SMMT|20260113|10:30:51.732457|S|6|16.425|0|6
C|SMMT|20260113|10:35:42.991395|S|80|16.515|0|80
C|SMMT|20260113|10:38:49.495098|S|13|16.515|0|13
C|SMMT|20260113|10:38:49.495491|S|1|16.52|0|1
C|SMMT|20260113|10:38:49.495613|S|24|16.52|0|24
C|SMMT|20260113|10:38:49.495613|S|76|16.52|0|76
C|SMMT|20260113|10:42:53.358271|S|100|16.515|0|100
C|SMMT|20260113|10:46:26.400277|S|31|16.535|0|31
C|SMMT|20260113|10:46:32.706189|S|25|16.535|0|25
C|SMMT|20260113|10:46:32.706256|S|25|16.54|0|25
C|SMMT|20260113|10:46:32.706323|S|19|16.54|0|19
C|SMMT|20260113|10:46:51.544476|S|100|16.59|0|100
C|SMMT|20260113|10:49:00.027506|S|90|16.57|0|90
C|SMMT|20260113|10:51:04.646072|S|100|16.535|0|100
C|SMMT|20260113|10:53:09.003574|S|100|16.515|0|100
C|SMMT|20260113|10:53:09.004164|S|15|16.515|0|15
C|SMMT|20260113|10:53:09.004519|S|88|16.52|0|88
C|SMMT|20260113|10:53:09.004519|S|85|16.52|0|85
C|SMMT|20260113|10:53:09.004537|S|2|16.52|0|2
C|SMMT|20260113|10:55:39.941112|S|100|16.48|0|100
C|SMMT|20260113|10:56:32.834397|S|90|16.46|0|90
C|SMMT|20260113|10:59:00.041609|S|10|16.48|0|10
C|SMMT|20260113|10:59:09.729840|S|90|16.48|0|90
C|SMMT|20260113|10:59:09.729841|S|2|16.48|0|2
C|SMMT|20260113|10:59:09.730659|S|20|16.48|0|20
C|SMMT|20260113|10:59:09.730673|S|20|16.48|0|20
C|SMMT|20260113|10:59:09.730673|S|100|16.48|0|100
C|SMMT|20260113|10:59:09.730673|S|78|16.48|0|78
C|SMMT|20260113|10:59:09.730747|S|80|16.48|0|80
C|SMMT|20260113|11:03:18.626917|S|90|16.425|0|90
C|SMMT|20260113|11:03:18.638423|S|100|16.43|0|100
C|SMMT|20260113|11:03:18.649456|S|100|16.43|0|100
C|SMMT|20260113|11:03:34.706495|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.706601|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.706661|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.706731|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.717757|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.717821|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.717882|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.717942|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.718002|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.718058|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.718115|S|25|16.42|0|25
C|SMMT|20260113|11:03:34.718172|S|25|16.42|0|25
C|SMMT|20260113|11:17:11.441757|S|100|16.385|0|100
C|SMMT|20260113|11:17:11.447965|S|19|16.385|0|19
C|SMMT|20260113|11:17:11.448028|S|19|16.385|0|19
C|SMMT|20260113|11:17:11.448043|S|25|16.385|0|25
C|SMMT|20260113|11:17:11.452322|S|100|16.385|0|100
C|SMMT|20260113|11:17:11.460607|S|19|16.385|0|19
C|SMMT|20260113|11:17:11.460671|S|18|16.385|0|18
C|SMMT|20260113|11:17:11.980454|S|100|16.385|0|100
C|SMMT|20260113|11:17:11.991710|S|100|16.385|0|100
C|SMMT|20260113|11:17:49.660068|S|25|16.39|0|25
C|SMMT|20260113|11:19:24.560268|S|7|16.38|0|7
C|SMMT|20260113|11:21:56.584072|S|70|16.345|0|70
C|SMMT|20260113|11:22:07.066888|S|121|16.345|0|121
C|SMMT|20260113|11:22:07.066969|S|25|16.345|0|25
C|SMMT|20260113|11:22:07.067070|S|25|16.345|0|25
C|SMMT|20260113|11:22:07.067131|S|25|16.345|0|25
C|SMMT|20260113|11:22:07.067142|S|34|16.345|0|34
C|SMMT|20260113|11:22:07.067142|S|87|16.35|0|87
C|SMMT|20260113|11:22:07.067375|S|13|16.35|0|13
C|SMMT|20260113|11:32:04.144395|S|33|16.295|0|33
C|SMMT|20260113|11:32:04.144402|S|50|16.295|0|50
C|SMMT|20260113|11:32:04.144486|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.144546|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.144605|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.144662|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.144719|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.144779|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.144896|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.144955|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.145014|S|25|16.295|0|25
C|SMMT|20260113|11:32:04.145175|S|33|16.295|0|33
C|SMMT|20260113|11:32:04.145930|S|33|16.295|0|33
C|SMMT|20260113|11:32:04.150764|S|26|16.295|0|26
C|SMMT|20260113|11:32:04.150764|S|74|16.295|0|74
C|SMMT|20260113|11:32:04.160682|S|226|16.295|0|226
C|SMMT|20260113|11:32:04.160682|S|34|16.295|0|34
C|SMMT|20260113|11:34:50.242005|S|100|16.275|0|100
C|SMMT|20260113|11:34:50.242111|S|12|16.275|0|12
C|SMMT|20260113|11:34:50.242111|S|100|16.275|0|100
C|SMMT|20260113|11:34:50.252631|S|188|16.275|0|188
C|SMMT|20260113|11:36:39.465225|S|100|16.34|0|100
C|SMMT|20260113|11:37:12.886909|S|100|16.325|0|100
C|SMMT|20260113|11:37:12.886909|S|100|16.325|0|100
C|SMMT|20260113|11:37:12.887028|S|10|16.325|0|10
C|SMMT|20260113|11:37:14.006044|S|200|16.325|0|200
C|SMMT|20260113|11:37:14.006051|S|50|16.325|0|50
C|SMMT|20260113|11:37:14.006131|S|25|16.325|0|25
C|SMMT|20260113|11:37:14.006141|S|126|16.325|0|126
C|SMMT|20260113|11:37:14.006194|S|25|16.325|0|25
C|SMMT|20260113|11:37:14.006253|S|25|16.325|0|25
C|SMMT|20260113|11:37:14.006312|S|25|16.325|0|25
C|SMMT|20260113|11:37:14.006372|S|11|16.325|0|11
C|SMMT|20260113|11:37:14.006372|S|14|16.325|0|14
C|SMMT|20260113|11:37:14.022819|S|100|16.33|0|100
C|SMMT|20260113|11:37:14.022819|S|100|16.33|0|100
C|SMMT|20260113|11:37:14.022827|S|50|16.33|0|50
C|SMMT|20260113|11:37:14.022930|S|25|16.33|0|25
C|SMMT|20260113|11:37:14.022946|S|25|16.33|0|25
C|SMMT|20260113|11:37:14.022946|S|75|16.33|0|75
C|SMMT|20260113|11:37:14.022947|S|6|16.33|0|6
C|SMMT|20260113|11:37:14.022960|S|50|16.33|0|50
C|SMMT|20260113|11:37:14.022960|S|19|16.33|0|19
C|SMMT|20260113|11:37:14.022960|S|31|16.33|0|31
C|SMMT|20260113|11:37:14.023125|S|19|16.33|0|19
C|SMMT|20260113|11:37:14.023125|S|100|16.33|0|100
C|SMMT|20260113|11:37:14.023147|S|20|16.33|0|20
C|SMMT|20260113|11:37:14.023216|S|80|16.33|0|80
C|SMMT|20260113|11:37:14.023216|S|100|16.33|0|100
C|SMMT|20260113|11:37:14.023217|S|20|16.33|0|20
C|SMMT|20260113|11:37:14.023282|S|100|16.33|0|100
C|SMMT|20260113|11:37:14.023282|S|50|16.33|0|50
C|SMMT|20260113|11:37:14.023334|S|18|16.33|0|18
C|SMMT|20260113|11:37:14.028301|S|62|16.32|0|62
C|SMMT|20260113|11:37:14.033067|S|182|16.32|0|182
C|SMMT|20260113|11:37:14.033101|S|34|16.33|0|34
C|SMMT|20260113|11:37:14.033101|S|16|16.32|0|16
C|SMMT|20260113|11:37:14.033114|S|100|16.33|0|100
C|SMMT|20260113|11:37:14.033114|S|48|16.33|0|48
C|SMMT|20260113|11:37:14.033115|S|34|16.33|0|34
C|SMMT|20260113|11:38:04.627761|S|67|16.33|0|67
C|SMMT|20260113|11:38:04.628537|S|33|16.33|0|33
C|SMMT|20260113|11:38:04.628538|S|100|16.33|0|100
C|SMMT|20260113|11:38:32.720515|S|100|16.325|0|100
C|SMMT|20260113|11:38:32.720615|S|159|16.325|0|159
C|SMMT|20260113|11:38:45.675470|S|44|16.325|0|44
C|SMMT|20260113|11:38:49.019680|S|49|16.33|0|49
C|SMMT|20260113|11:38:49.019751|S|951|16.33|0|951
C|SMMT|20260113|11:38:49.019751|S|100|16.33|0|100
C|SMMT|20260113|11:38:49.019751|S|49|16.33|0|49
C|SMMT|20260113|11:38:49.019780|S|20|16.33|0|20
C|SMMT|20260113|11:38:49.019807|S|100|16.33|0|100
C|SMMT|20260113|11:38:49.019807|S|80|16.33|0|80
C|SMMT|20260113|11:38:49.019807|S|312|16.33|0|312
C|SMMT|20260113|11:38:49.019807|S|200|16.33|0|200
C|SMMT|20260113|11:38:49.019823|S|18|16.33|0|18
C|SMMT|20260113|11:38:49.019925|S|17|16.33|0|17
C|SMMT|20260113|11:46:12.877901|S|106|16.45|0|106
C|SMMT|20260113|11:56:08.315279|S|71|16.61|0|71
C|SMMT|20260113|11:58:28.175506|S|110|16.65|0|110
C|SMMT|20260113|11:59:35.141032|S|20|16.69|0|20
C|SMMT|20260113|12:04:52.410651|S|100|16.63|0|100
C|SMMT|20260113|12:04:53.912529|S|100|16.65|0|100
C|SMMT|20260113|12:08:54.811326|S|110|16.68|0|110
C|SMMT|20260113|12:08:54.823487|S|110|16.68|0|110
C|SMMT|20260113|12:11:41.709633|S|51|16.665|0|51
C|SMMT|20260113|12:13:04.053997|S|100|16.71|0|100
C|SMMT|20260113|12:14:54.486855|S|100|16.705|0|100
C|SMMT|20260113|12:16:04.925173|S|100|16.705|0|100
C|SMMT|20260113|12:16:59.508573|S|100|16.72|0|100
C|SMMT|20260113|12:19:13.260110|S|100|16.735|0|100
C|SMMT|20260113|12:20:51.568643|S|20|16.745|0|20
C|SMMT|20260113|12:20:51.568711|S|25|16.745|0|25
C|SMMT|20260113|12:20:51.568813|S|55|16.745|0|55
C|SMMT|20260113|12:20:51.568814|S|45|16.745|0|45
C|SMMT|20260113|12:20:51.568827|S|45|16.745|0|45
C|SMMT|20260113|12:22:06.836154|S|100|16.79|0|100
C|SMMT|20260113|12:23:54.644171|S|180|16.77|0|180
C|SMMT|20260113|12:27:15.761477|S|110|16.685|0|110
C|SMMT|20260113|12:27:15.761534|S|25|16.685|0|25
C|SMMT|20260113|12:27:15.761606|S|25|16.685|0|25
C|SMMT|20260113|12:27:15.762451|S|20|16.685|0|20
C|SMMT|20260113|12:31:27.821640|S|20|16.69|0|20
C|SMMT|20260113|12:31:29.308974|S|20|16.69|0|20
C|SMMT|20260113|12:33:16.271045|S|100|16.72|0|100
C|SMMT|20260113|12:33:56.945607|S|90|16.73|0|90
C|SMMT|20260113|12:38:10.057311|S|100|16.74|0|100
C|SMMT|20260113|12:41:47.696036|S|100|16.735|0|100
C|SMMT|20260113|12:43:00.906485|S|100|16.81|0|100
C|SMMT|20260113|12:45:12.330005|S|10|16.795|0|10
C|SMMT|20260113|12:45:12.585065|S|10|16.795|0|10
C|SMMT|20260113|12:45:12.594633|S|10|16.795|0|10
C|SMMT|20260113|12:45:12.602694|S|10|16.795|0|10
C|SMMT|20260113|12:45:12.605118|S|10|16.795|0|10
C|SMMT|20260113|12:45:12.605569|S|25|16.795|0|25
C|SMMT|20260113|12:45:12.611684|S|10|16.795|0|10
C|SMMT|20260113|12:45:12.612056|S|10|16.795|0|10
C|SMMT|20260113|12:45:12.612129|S|5|16.795|0|5
C|SMMT|20260113|12:46:45.165737|S|29|16.79|0|29
C|SMMT|20260113|12:46:59.707128|S|10|16.795|0|10
C|SMMT|20260113|12:46:59.707142|S|10|16.795|0|10
C|SMMT|20260113|12:46:59.707173|S|8|16.795|0|8
C|SMMT|20260113|12:46:59.707181|S|43|16.795|0|43
C|SMMT|20260113|12:46:59.707181|S|7|16.795|0|7
C|SMMT|20260113|12:46:59.707214|S|10|16.795|0|10
C|SMMT|20260113|12:46:59.707324|S|25|16.795|0|25
C|SMMT|20260113|12:46:59.707384|S|10|16.795|0|10
C|SMMT|20260113|12:46:59.707441|S|15|16.8|0|15
C|SMMT|20260113|12:46:59.707448|S|10|16.8|0|10
C|SMMT|20260113|12:46:59.707528|S|10|16.8|0|10
C|SMMT|20260113|12:46:59.707556|S|13|16.8|0|13
C|SMMT|20260113|12:48:24.151264|S|10|16.815|0|10
C|SMMT|20260113|12:48:26.876974|S|10|16.815|0|10
C|SMMT|20260113|12:59:55.312454|S|13|16.685|0|13
C|SMMT|20260113|13:01:00.504549|S|100|16.665|0|100
C|SMMT|20260113|13:07:10.880119|S|5|16.635|0|5
C|SMMT|20260113|13:07:10.880202|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.880360|S|5|16.635|0|5
C|SMMT|20260113|13:07:10.888898|S|5|16.635|0|5
C|SMMT|20260113|13:07:10.888964|S|10|16.635|0|10
C|SMMT|20260113|13:07:10.888964|S|15|16.635|0|15
C|SMMT|20260113|13:07:10.889030|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.889089|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.889148|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.889206|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.889263|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.889321|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.889383|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.889802|S|15|16.635|0|15
C|SMMT|20260113|13:07:10.889802|S|10|16.635|0|10
C|SMMT|20260113|13:07:10.890514|S|25|16.635|0|25
C|SMMT|20260113|13:07:10.895390|S|5|16.635|0|5
C|SMMT|20260113|13:07:10.895448|S|5|16.635|0|5
C|SMMT|20260113|13:07:11.322143|S|200|16.66|0|200
C|SMMT|20260113|13:13:46.111038|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111114|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111204|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111296|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111370|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111434|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111507|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111575|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111640|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.111706|S|25|16.615|0|25
C|SMMT|20260113|13:13:46.153890|S|50|16.615|0|50
C|SMMT|20260113|13:17:14.092785|S|100|16.65|0|100
C|SMMT|20260113|13:17:21.247413|S|100|16.65|0|100
C|SMMT|20260113|13:18:25.985379|S|100|16.65|0|100
C|SMMT|20260113|13:19:32.042333|S|54|16.64|0|54
C|SMMT|20260113|13:20:20.000443|S|7|16.635|0|7
C|SMMT|20260113|13:20:48.295547|S|20|16.625|0|20
C|SMMT|20260113|13:21:48.948158|S|100|16.625|0|100
C|SMMT|20260113|13:26:32.955154|S|100|16.625|0|100
C|SMMT|20260113|13:26:32.992400|S|100|16.625|0|100
C|SMMT|20260113|13:26:32.992400|S|100|16.63|0|100
C|SMMT|20260113|13:26:32.992407|S|50|16.63|0|50
C|SMMT|20260113|13:26:32.992466|S|50|16.63|0|50
C|SMMT|20260113|13:28:50.460659|S|3|16.625|0|3
C|SMMT|20260113|13:28:50.460725|S|25|16.625|0|25
C|SMMT|20260113|13:29:03.186325|S|3|16.625|0|3
C|SMMT|20260113|13:29:25.860990|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732400|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732400|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732424|S|34|16.625|0|34
C|SMMT|20260113|13:31:28.732424|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732425|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732433|S|20|16.625|0|20
C|SMMT|20260113|13:31:28.732433|S|30|16.625|0|30
C|SMMT|20260113|13:31:28.732504|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732556|S|25|16.625|0|25
C|SMMT|20260113|13:31:28.732563|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732613|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732720|S|25|16.625|0|25
C|SMMT|20260113|13:31:28.732730|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732798|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732812|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732821|S|1|16.625|0|1
C|SMMT|20260113|13:31:28.732843|S|1|16.625|0|1
C|SMMT|20260113|13:31:28.732843|S|2|16.625|0|2
C|SMMT|20260113|13:31:28.732876|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732884|S|25|16.625|0|25
C|SMMT|20260113|13:31:28.732892|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732924|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732944|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.732981|S|3|16.625|0|3
C|SMMT|20260113|13:31:28.733005|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733018|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733067|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733074|S|25|16.63|0|25
C|SMMT|20260113|13:31:28.733088|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733103|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733111|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733134|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733143|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733174|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733189|S|3|16.63|0|3
C|SMMT|20260113|13:31:28.733201|S|3|16.63|0|3
C|SMMT|20260113|13:34:04.043516|S|70|16.615|0|70
C|SMMT|20260113|13:35:33.160481|S|110|16.615|0|110
C|SMMT|20260113|13:35:33.172456|S|110|16.615|0|110
C|SMMT|20260113|13:35:33.183509|S|110|16.615|0|110
C|SMMT|20260113|13:35:33.183602|S|170|16.615|0|170
C|SMMT|20260113|13:35:48.532925|S|21|16.615|0|21
C|SMMT|20260113|13:35:48.533054|S|179|16.615|0|179
C|SMMT|20260113|13:36:46.861846|S|200|16.64|0|200
C|SMMT|20260113|13:40:20.572444|S|62|16.66|0|62
C|SMMT|20260113|13:40:20.588138|S|110|16.665|0|110
C|SMMT|20260113|13:40:20.588230|S|28|16.665|0|28
C|SMMT|20260113|13:47:06.143681|S|100|16.66|0|100
C|SMMT|20260113|13:50:56.589645|S|12|16.645|0|12
C|SMMT|20260113|13:50:56.589761|S|50|16.645|0|50
C|SMMT|20260113|13:50:56.589821|S|11|16.645|0|11
C|SMMT|20260113|13:50:56.589832|S|12|16.645|0|12
C|SMMT|20260113|13:50:56.589849|S|15|16.645|0|15
C|SMMT|20260113|13:51:13.952461|S|200|16.65|0|200
C|SMMT|20260113|13:56:23.798082|S|3|16.655|0|3
C|SMMT|20260113|13:56:46.289473|S|3|16.655|0|3
C|SMMT|20260113|13:57:01.137629|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.371915|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.371990|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.376717|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.376775|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.377428|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.377523|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.377581|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.377638|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.377694|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.377748|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.383934|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.384005|S|25|16.645|0|25
C|SMMT|20260113|13:58:16.384611|S|3|16.65|0|3
C|SMMT|20260113|13:58:16.384988|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.385364|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.385735|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.386104|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.386475|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.386845|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.387214|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.387583|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.387954|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.388323|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.413990|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.414907|S|25|16.655|0|25
C|SMMT|20260113|13:58:16.414923|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.421785|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.422157|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.422519|S|25|16.655|0|25
C|SMMT|20260113|13:58:16.422527|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.422580|S|2|16.655|0|2
C|SMMT|20260113|13:58:16.422581|S|23|16.655|0|23
C|SMMT|20260113|13:58:16.427750|S|43|16.655|0|43
C|SMMT|20260113|13:58:16.427750|S|77|16.655|0|77
C|SMMT|20260113|13:58:16.427805|S|25|16.655|0|25
C|SMMT|20260113|13:58:16.429805|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.430175|S|3|16.655|0|3
C|SMMT|20260113|13:58:16.430246|S|25|16.655|0|25
C|SMMT|20260113|13:58:16.430305|S|1|16.655|0|1
C|SMMT|20260113|13:58:16.598171|S|100|16.66|0|100
C|SMMT|20260113|13:58:16.598409|S|100|16.66|0|100
C|SMMT|20260113|13:58:55.401907|S|90|16.66|0|90
C|SMMT|20260113|13:59:14.159421|S|99|16.66|0|99
C|SMMT|20260113|14:04:26.521793|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.521855|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.521870|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.522036|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.588524|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.588583|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.588590|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.596793|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.597166|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.597243|S|3|16.665|0|3
C|SMMT|20260113|14:04:26.597243|S|22|16.665|0|22
C|SMMT|20260113|14:04:26.597312|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.597538|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.597610|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.605159|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.605531|S|4|16.665|0|4
C|SMMT|20260113|14:04:26.605603|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.605660|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.605717|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.605775|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.605832|S|25|16.665|0|25
C|SMMT|20260113|14:04:26.605890|S|10|16.665|0|10
C|SMMT|20260113|14:06:05.304880|S|100|16.67|0|100
C|SMMT|20260113|14:14:11.809784|S|100|16.59|0|100
C|SMMT|20260113|14:15:23.052976|S|30|16.585|0|30
C|SMMT|20260113|14:15:23.052976|S|90|16.585|0|90
C|SMMT|20260113|14:15:23.106248|S|60|16.585|0|60
C|SMMT|20260113|14:15:23.106249|S|60|16.585|0|60
C|SMMT|20260113|14:15:23.138875|S|120|16.585|0|120
C|SMMT|20260113|14:15:23.139536|S|20|16.585|0|20
C|SMMT|20260113|14:15:23.139818|S|35|16.585|0|35
C|SMMT|20260113|14:15:23.139861|S|25|16.585|0|25
C|SMMT|20260113|14:15:23.139933|S|3|16.59|0|3
C|SMMT|20260113|14:15:23.150292|S|37|16.6|0|37
C|SMMT|20260113|14:15:23.150292|S|83|16.6|0|83
C|SMMT|20260113|14:15:23.160191|S|100|16.6|0|100
C|SMMT|20260113|14:15:23.160191|S|17|16.6|0|17
C|SMMT|20260113|14:21:22.164721|S|129|16.745|0|129
C|SMMT|20260113|14:21:23.746595|S|66|16.745|0|66
C|SMMT|20260113|14:23:09.095138|S|53|16.77|0|53
C|SMMT|20260113|14:24:21.634379|S|100|16.77|0|100
C|SMMT|20260113|14:34:36.102365|S|60|16.69|0|60
C|SMMT|20260113|14:36:42.243777|S|5|16.685|0|5
C|SMMT|20260113|14:36:45.947856|S|25|16.685|0|25
C|SMMT|20260113|14:36:45.947856|S|95|16.685|0|95
C|SMMT|20260113|14:36:45.958025|S|75|16.685|0|75
C|SMMT|20260113|14:36:49.030467|S|120|16.695|0|120
C|SMMT|20260113|14:37:53.009173|S|2|16.71|0|2
C|SMMT|20260113|14:38:01.812392|S|56|16.71|0|56
C|SMMT|20260113|14:38:02.156455|S|49|16.705|0|49
C|SMMT|20260113|14:38:03.989179|S|44|16.71|0|44
C|SMMT|20260113|14:38:50.591804|S|100|16.71|0|100
C|SMMT|20260113|14:39:16.367249|S|100|16.7|0|100
C|SMMT|20260113|14:40:15.009094|S|100|16.7|0|100
C|SMMT|20260113|14:41:44.567246|S|3|16.685|0|3
C|SMMT|20260113|14:41:44.567307|S|25|16.685|0|25
C|SMMT|20260113|14:41:44.567387|S|25|16.685|0|25
C|SMMT|20260113|14:41:44.658599|S|109|16.685|0|109
C|SMMT|20260113|14:42:25.138734|S|9|16.69|0|9
C|SMMT|20260113|14:42:25.138734|S|100|16.685|0|100
C|SMMT|20260113|14:42:25.645508|S|91|16.69|0|91
C|SMMT|20260113|14:42:25.645509|S|34|16.69|0|34
C|SMMT|20260113|14:42:25.645527|S|66|16.69|0|66
C|SMMT|20260113|14:42:25.645528|S|100|16.69|0|100
C|SMMT|20260113|14:43:26.062161|S|100|16.69|0|100
C|SMMT|20260113|14:46:29.764540|S|100|16.685|0|100
C|SMMT|20260113|14:47:31.636705|S|33|16.68|0|33
C|SMMT|20260113|14:47:31.636942|S|67|16.68|0|67
C|SMMT|20260113|14:48:13.248374|S|1|16.68|0|1
C|SMMT|20260113|14:48:13.248384|S|199|16.68|0|199
C|SMMT|20260113|14:49:45.836896|S|100|16.675|0|100
C|SMMT|20260113|14:49:45.903594|S|20|16.675|0|20
C|SMMT|20260113|14:49:45.903594|S|100|16.675|0|100
C|SMMT|20260113|14:49:45.903654|S|25|16.675|0|25
C|SMMT|20260113|14:49:45.903728|S|25|16.675|0|25
C|SMMT|20260113|14:49:45.903785|S|25|16.675|0|25
C|SMMT|20260113|14:49:45.903846|S|5|16.675|0|5
C|SMMT|20260113|14:49:46.131935|E|229|16.68|0|229
C|SMMT|20260113|14:51:40.578571|S|120|16.7|0|120
C|SMMT|20260113|14:51:40.587730|S|79|16.695|0|79
C|SMMT|20260113|14:56:26.166206|S|1|16.755|0|1
C|SMMT|20260113|14:56:27.497006|S|1|16.755|0|1
C|SMMT|20260113|14:56:29.311452|S|6|16.755|0|6
C|SMMT|20260113|14:56:31.527928|S|1|16.755|0|1
C|SMMT|20260113|14:56:31.527982|S|1|16.755|0|1
C|SMMT|20260113|14:56:31.528057|S|25|16.755|0|25
C|SMMT|20260113|14:56:31.528116|S|25|16.755|0|25
C|SMMT|20260113|14:56:31.528172|S|25|16.755|0|25
C|SMMT|20260113|14:56:31.528230|S|25|16.755|0|25
C|SMMT|20260113|14:56:31.528287|S|25|16.755|0|25
C|SMMT|20260113|14:56:31.528320|S|1|16.755|0|1
C|SMMT|20260113|14:56:31.528350|S|25|16.755|0|25
C|SMMT|20260113|14:56:31.528405|S|1|16.755|0|1
C|SMMT|20260113|14:56:31.528412|S|25|16.755|0|25
C|SMMT|20260113|14:56:31.528477|S|13|16.755|0|13
C|SMMT|20260113|14:58:52.411006|S|100|16.76|0|100
C|SMMT|20260113|14:59:21.082094|S|19|16.77|0|19
C|SMMT|20260113|14:59:35.400602|S|81|16.77|0|81
C|SMMT|20260113|14:59:48.949004|S|100|16.78|0|100
C|SMMT|20260113|15:03:41.390759|S|130|16.705|0|130
C|SMMT|20260113|15:03:41.390819|S|25|16.705|0|25
C|SMMT|20260113|15:03:41.390893|S|25|16.705|0|25
C|SMMT|20260113|15:03:41.390953|S|20|16.705|0|20
C|SMMT|20260113|15:03:44.068529|S|100|16.705|0|100
C|SMMT|20260113|15:08:55.242074|S|100|16.73|0|100
C|SMMT|20260113|15:09:30.002194|S|100|16.725|0|100
C|SMMT|20260113|15:11:50.577692|S|100|16.715|0|100
C|SMMT|20260113|15:11:50.577693|S|40|16.715|0|40
C|SMMT|20260113|15:11:50.729967|S|80|16.715|0|80
C|SMMT|20260113|15:11:50.729967|S|60|16.715|0|60
C|SMMT|20260113|15:19:42.439832|S|20|16.655|0|20
C|SMMT|20260113|15:19:52.747257|S|10|16.655|0|10
C|SMMT|20260113|15:19:52.747329|S|25|16.655|0|25
C|SMMT|20260113|15:19:52.747387|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.914433|S|10|16.655|0|10
C|SMMT|20260113|15:19:56.914496|S|10|16.655|0|10
C|SMMT|20260113|15:19:56.914510|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.914574|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.914632|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.914689|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.914746|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.920673|S|10|16.655|0|10
C|SMMT|20260113|15:19:56.920729|S|10|16.655|0|10
C|SMMT|20260113|15:19:56.920736|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.920785|S|10|16.655|0|10
C|SMMT|20260113|15:19:56.920844|S|10|16.655|0|10
C|SMMT|20260113|15:19:56.920849|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.920911|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.920969|S|25|16.655|0|25
C|SMMT|20260113|15:19:56.921029|S|15|16.655|0|15
C|SMMT|20260113|15:28:35.152840|S|25|16.605|0|25
C|SMMT|20260113|15:28:35.152917|S|25|16.605|0|25
C|SMMT|20260113|15:28:35.152976|S|25|16.605|0|25
C|SMMT|20260113|15:28:35.153035|S|25|16.605|0|25
C|SMMT|20260113|15:28:35.153093|S|25|16.605|0|25
C|SMMT|20260113|15:28:35.158397|S|75|16.605|0|75
C|SMMT|20260113|15:28:35.158398|S|85|16.605|0|85
C|SMMT|20260113|15:28:35.158458|S|15|16.605|0|15
C|SMMT|20260113|15:28:35.158458|S|10|16.605|0|10
C|SMMT|20260113|15:28:35.158523|S|25|16.605|0|25
C|SMMT|20260113|15:28:35.158583|S|25|16.605|0|25
C|SMMT|20260113|15:28:35.158643|S|10|16.605|0|10
C|SMMT|20260113|15:28:35.166634|S|10|16.61|0|10
C|SMMT|20260113|15:31:52.726566|S|25|16.575|0|25
C|SMMT|20260113|15:31:52.726638|S|25|16.575|0|25
C|SMMT|20260113|15:31:52.726697|S|25|16.575|0|25
C|SMMT|20260113|15:31:52.726755|S|25|16.575|0|25
C|SMMT|20260113|15:31:52.793346|S|25|16.575|0|25
C|SMMT|20260113|15:31:52.793407|S|25|16.575|0|25
C|SMMT|20260113|15:31:52.793464|S|25|16.575|0|25
C|SMMT|20260113|15:31:52.793521|S|25|16.575|0|25
C|SMMT|20260113|15:33:08.650211|S|102|16.595|0|102
C|SMMT|20260113|15:33:24.093694|S|1|16.615|0|1
C|SMMT|20260113|15:44:58.795048|S|100|16.695|0|100
C|SMMT|20260113|15:49:06.993423|S|15|16.68|0|15
C|SMMT|20260113|15:49:07.011431|S|485|16.68|0|485
C|SMMT|20260113|15:50:24.948883|S|470|16.675|0|470
C|SMMT|20260113|15:50:25.100234|S|130|16.675|0|130
C|SMMT|20260113|15:50:50.898712|S|470|16.675|0|470
C|SMMT|20260113|15:50:50.909164|S|230|16.675|0|230
C|SMMT|20260113|15:54:23.854549|S|190|16.755|0|190
C|SMMT|20260113|15:54:23.854648|S|195|16.755|0|195
C|SMMT|20260113|15:54:23.864589|S|190|16.755|0|190
C|SMMT|20260113|15:54:23.865559|S|25|16.755|0|25
C|SMMT|20260113|15:54:23.865639|S|25|16.755|0|25
C|SMMT|20260113|15:54:23.865646|S|107|16.755|0|107
C|SMMT|20260113|15:54:24.348571|S|68|16.755|0|68
C|SMMT|20260113|15:54:24.348571|S|56|16.755|0|56
C|SMMT|20260113|15:54:27.346483|S|65|16.755|0|65
C|SMMT|20260113|15:54:27.346490|S|249|16.755|0|249
C|SMMT|20260113|15:54:27.346567|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.346653|S|105|16.755|0|105
C|SMMT|20260113|15:54:27.346654|S|96|16.755|0|96
C|SMMT|20260113|15:54:27.355044|S|190|16.755|0|190
C|SMMT|20260113|15:54:27.355098|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.355157|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.355215|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.355273|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.355331|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.355388|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.355447|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.355505|S|25|16.755|0|25
C|SMMT|20260113|15:54:27.355562|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161230|S|324|16.755|0|324
C|SMMT|20260113|15:54:28.161290|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161362|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161423|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161481|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161541|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161599|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161658|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161717|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161774|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.161832|S|25|16.755|0|25
C|SMMT|20260113|15:54:28.235775|S|15|16.755|0|15
C|SMMT|20260113|15:54:37.398011|S|52|16.755|0|52
C|SMMT|20260113|15:54:37.398073|S|52|16.755|0|52
C|SMMT|20260113|15:54:37.398088|S|25|16.755|0|25
C|SMMT|20260113|15:54:37.398129|S|52|16.755|0|52
C|SMMT|20260113|15:54:37.398187|S|25|16.755|0|25
C|SMMT|20260113|15:54:37.398247|S|25|16.755|0|25
C|SMMT|20260113|15:54:37.398308|S|25|16.755|0|25
C|SMMT|20260113|15:54:37.398365|S|25|16.755|0|25
C|SMMT|20260113|15:54:38.035850|S|52|16.755|0|52
C|SMMT|20260113|15:54:38.035922|S|25|16.755|0|25
C|SMMT|20260113|15:54:38.035981|S|25|16.755|0|25
C|SMMT|20260113|15:54:38.036039|S|25|16.755|0|25
C|SMMT|20260113|15:54:38.036096|S|25|16.755|0|25
C|SMMT|20260113|15:54:38.036153|S|25|16.755|0|25
C|SMMT|20260113|15:54:38.036212|S|25|16.755|0|25
C|SMMT|20260113|15:54:38.036273|S|17|16.755|0|17
C|SMMT|20260113|15:54:38.044931|S|46|16.76|0|46
C|SMMT|20260113|15:55:11.212984|S|20|16.77|0|20
C|SMMT|20260113|15:56:56.550931|S|200|16.795|0|200
C|SMMT|20260113|15:56:56.551032|S|115|16.795|0|115
C|SMMT|20260113|15:56:56.551675|S|25|16.795|0|25
C|SMMT|20260113|15:56:56.551763|S|82|16.795|0|82
C|SMMT|20260113|15:56:56.551934|S|25|16.795|0|25
C|SMMT|20260113|15:56:56.551993|S|25|16.795|0|25
C|SMMT|20260113|15:56:56.552054|S|25|16.8|0|25
C|SMMT|20260113|15:56:56.567248|S|161|16.805|0|161
C|SMMT|20260113|15:58:14.943610|S|200|16.805|0|200
C|SMMT|20260113|15:58:14.943715|S|161|16.805|0|161
C|SMMT|20260113|15:58:16.152085|S|91|16.805|0|91
C|SMMT|20260113|15:58:16.158107|S|49|16.805|0|49
C|SMMT|20260113|15:58:16.164529|S|91|16.805|0|91
C|SMMT|20260113|15:58:16.164645|S|169|16.805|0|169
C|SMMT|20260113|15:58:16.165119|S|49|16.805|0|49
C|SMMT|20260113|15:58:16.233155|S|122|16.805|0|122
C|SMMT|20260113|15:58:54.597657|S|200|16.805|0|200
C|SMMT|20260113|15:58:54.603018|S|500|16.805|0|500
C|SMMT|20260113|15:58:54.606378|S|200|16.805|0|200
C|SMMT|20260113|15:59:36.966636|S|200|16.805|0|200
C|SMMT|20260113|15:59:36.972001|S|200|16.805|0|200
C|SMMT|20260113|15:59:36.972094|S|100|16.805|0|100
C|SMMT|20260113|15:59:52.730827|S|200|16.805|0|200
C|SMMT|20260113|15:59:52.730923|S|104|16.805|0|104
C|SMMU|20260113|15:59:45.826655|S|100|50.63|0|100
C|SMMU|20260113|15:59:50.682034|S|22|50.63|0|22
C|SMP|20260113|15:59:27.872321|S|13|38.87|0|13
C|SMPL|20260113|09:57:44.278432|S|76|20.57|0|76
C|SMPL|20260113|10:01:58.080564|S|61|20.57|0|61
C|SMPL|20260113|10:01:58.080571|S|39|20.57|0|39
C|SMPL|20260113|10:38:49.924330|S|6|20.79|0|6
C|SMPL|20260113|11:15:23.383617|S|100|20.61|0|100
C|SMPL|20260113|11:17:57.599762|S|3|20.63|0|3
C|SMPL|20260113|12:08:14.568694|S|3|20.79|0|3
C|SMPL|20260113|12:38:41.511527|S|3|20.83|0|3
C|SMPL|20260113|12:48:05.371720|S|3|20.88|0|3
C|SMPL|20260113|12:53:40.098943|S|3|20.89|0|3
C|SMPL|20260113|13:23:18.523982|S|3|21.02|0|3
C|SMPL|20260113|13:28:06.395386|S|4|21.05|0|4
C|SMPL|20260113|13:33:01.915129|S|3|21.1|0|3
C|SMPL|20260113|13:38:29.043030|S|100|21.12|0|100
C|SMPL|20260113|14:23:05.531281|S|100|21.17|0|100
C|SMPL|20260113|14:36:08.771744|S|1|21.17|0|1
C|SMPL|20260113|14:48:26.993085|S|100|21.155|0|100
C|SMPL|20260113|15:05:32.162514|S|95|21.12|0|95
C|SMPL|20260113|15:05:32.162646|S|5|21.12|0|5
C|SMPL|20260113|15:54:30.052487|S|1|21.085|0|1
C|SMPL|20260113|15:54:30.052488|S|5|21.09|0|5
C|SMPL|20260113|15:54:30.052512|S|1|21.09|0|1
C|SMR|20260113|09:33:04.025438|S|200|20.22|0|200
C|SMR|20260113|09:33:04.031824|S|100|20.21|0|100
C|SMR|20260113|09:33:08.761664|S|1|20.24|0|1
C|SMR|20260113|09:34:28.274962|S|100|20.07|0|100
C|SMR|20260113|09:34:43.805136|S|150|20.06|0|150
C|SMR|20260113|09:34:43.805214|S|50|20.06|0|50
C|SMR|20260113|09:35:17.923214|S|100|20.185|0|100
C|SMR|20260113|09:35:26.068731|S|39|20.14|0|39
C|SMR|20260113|09:36:02.029330|S|2|20.26|0|2
C|SMR|20260113|09:36:17.327117|S|100|20.16|0|100
C|SMR|20260113|09:36:19.476863|S|150|20.14|0|150
C|SMR|20260113|09:36:19.476874|S|50|20.14|0|50
C|SMR|20260113|09:36:42.291184|S|100|20.175|0|100
C|SMR|20260113|09:37:22.052397|S|100|20.17|0|100
C|SMR|20260113|09:38:46.534171|S|760|20|0|760
C|SMR|20260113|09:38:47.098410|S|78|20|0|78
C|SMR|20260113|09:38:47.102276|S|1|19.99|0|1
C|SMR|20260113|09:39:04.042323|S|1|20.04|0|1
C|SMR|20260113|09:39:38.083406|S|100|20.12|0|100
C|SMR|20260113|09:42:29.298428|S|100|19.955|0|100
C|SMR|20260113|09:43:29.183390|S|150|19.89|0|150
C|SMR|20260113|09:43:29.183464|S|50|19.89|0|50
C|SMR|20260113|09:43:31.505442|S|150|19.895|0|150
C|SMR|20260113|09:43:31.505544|S|50|19.895|0|50
C|SMR|20260113|09:43:32.257793|S|100|19.895|0|100
C|SMR|20260113|09:43:41.963921|S|100|19.93|0|100
C|SMR|20260113|09:43:47.153518|S|100|19.945|0|100
C|SMR|20260113|09:43:50.693378|S|100|19.94|0|100
C|SMR|20260113|09:48:07.932096|S|13|19.795|0|13
C|SMR|20260113|09:48:21.478246|S|100|19.72|0|100
C|SMR|20260113|09:51:29.337878|S|77|19.67|0|77
C|SMR|20260113|09:51:29.357833|S|39|19.67|0|39
C|SMR|20260113|09:52:15.704791|S|100|19.595|0|100
C|SMR|20260113|09:54:00.058131|S|1|19.62|0|1
C|SMR|20260113|09:54:18.854014|S|150|19.57|0|150
C|SMR|20260113|09:54:18.854087|S|50|19.57|0|50
C|SMR|20260113|09:54:55.883542|S|134|19.545|0|134
C|SMR|20260113|09:54:57.178515|S|200|19.54|0|200
C|SMR|20260113|09:55:00.248974|S|100|19.545|0|100
C|SMR|20260113|09:55:01.248554|S|100|19.525|0|100
C|SMR|20260113|10:00:26.412806|S|100|19.475|0|100
C|SMR|20260113|10:04:46.314458|S|100|19.495|0|100
C|SMR|20260113|10:06:38.463101|S|1|19.5|0|1
C|SMR|20260113|10:08:11.406816|S|41|19.54|0|41
C|SMR|20260113|10:08:11.406828|S|41|19.54|0|41
C|SMR|20260113|10:09:29.972272|S|10|19.4|0|10
C|SMR|20260113|10:10:58.707958|S|2|19.44|0|2
C|SMR|20260113|10:15:51.147947|S|100|19.46|0|100
C|SMR|20260113|10:18:32.645961|S|200|19.415|0|200
C|SMR|20260113|10:19:07.786802|S|100|19.4|0|100
C|SMR|20260113|10:19:19.959660|S|30|19.37|0|30
C|SMR|20260113|10:24:45.076855|S|70|19.17|0|70
C|SMR|20260113|10:25:18.160712|S|20|19.14|0|20
C|SMR|20260113|10:25:24.206489|S|20|19.14|0|20
C|SMR|20260113|10:28:34.645312|S|75|19.16|0|75
C|SMR|20260113|10:28:34.645313|S|25|19.16|0|25
C|SMR|20260113|10:37:05.838229|S|2|19.39|0|2
C|SMR|20260113|10:53:58.402588|S|100|19.49|0|100
C|SMR|20260113|10:55:30.491395|S|1|19.465|0|1
C|SMR|20260113|10:58:42.138392|S|30|19.52|0|30
C|SMR|20260113|10:58:42.138405|S|25|19.52|0|25
C|SMR|20260113|11:01:24.598245|S|8|19.47|0|8
C|SMR|20260113|11:04:15.397889|S|2|19.46|0|2
C|SMR|20260113|11:05:21.535919|S|100|19.445|0|100
C|SMR|20260113|11:19:33.043947|S|1|19.515|0|1
C|SMR|20260113|11:20:36.768547|S|100|19.53|0|100
C|SMR|20260113|11:22:38.360535|S|1|19.5|0|1
C|SMR|20260113|11:24:55.324348|S|126|19.44|0|126
C|SMR|20260113|11:27:42.839748|S|100|19.32|0|100
C|SMR|20260113|11:28:03.331171|S|100|19.35|0|100
C|SMR|20260113|11:28:25.948112|S|1|19.37|0|1
C|SMR|20260113|11:34:53.241367|S|32|19.43|0|32
C|SMR|20260113|11:34:53.241373|S|32|19.43|0|32
C|SMR|20260113|11:41:01.281786|S|36|19.325|0|36
C|SMR|20260113|11:47:52.051500|S|2|19.38|0|2
C|SMR|20260113|11:50:08.185953|S|31|19.37|0|31
C|SMR|20260113|11:50:08.185973|S|28|19.37|0|28
C|SMR|20260113|11:56:09.546167|S|126|19.405|0|126
C|SMR|20260113|11:56:09.546246|S|44|19.405|0|44
C|SMR|20260113|11:56:11.560403|S|126|19.405|0|126
C|SMR|20260113|12:01:21.703036|S|47|19.37|0|47
C|SMR|20260113|12:01:21.703047|S|47|19.37|0|47
C|SMR|20260113|12:03:46.345425|S|38|19.39|0|38
C|SMR|20260113|12:03:46.345425|S|38|19.39|0|38
C|SMR|20260113|12:06:10.257923|S|34|19.385|0|34
C|SMR|20260113|12:06:18.403913|S|126|19.385|0|126
C|SMR|20260113|12:08:16.578697|S|4|19.41|0|4
C|SMR|20260113|12:08:19.536499|S|4|19.41|0|4
C|SMR|20260113|12:08:32.136007|S|82|19.41|0|82
C|SMR|20260113|12:08:32.136014|S|10|19.41|0|10
C|SMR|20260113|12:12:29.864549|S|126|19.4|0|126
C|SMR|20260113|12:12:29.864626|S|84|19.4|0|84
C|SMR|20260113|12:12:42.012399|S|52|19.4|0|52
C|SMR|20260113|12:20:23.222810|S|48|19.5|0|48
C|SMR|20260113|12:20:23.231013|S|55|19.5|0|55
C|SMR|20260113|12:20:23.240205|S|51|19.5|0|51
C|SMR|20260113|12:20:23.248698|S|47|19.5|0|47
C|SMR|20260113|12:20:23.256841|S|54|19.5|0|54
C|SMR|20260113|12:20:23.265024|S|55|19.5|0|55
C|SMR|20260113|12:20:23.274351|S|55|19.5|0|55
C|SMR|20260113|12:20:23.282845|S|48|19.5|0|48
C|SMR|20260113|12:20:23.290918|S|48|19.5|0|48
C|SMR|20260113|12:24:49.018877|S|36|19.54|0|36
C|SMR|20260113|12:35:06.198907|S|126|19.485|0|126
C|SMR|20260113|12:38:13.817189|S|90|19.39|0|90
C|SMR|20260113|12:39:00.887396|S|110|19.4|0|110
C|SMR|20260113|12:40:08.945086|S|126|19.385|0|126
C|SMR|20260113|12:50:14.687828|S|110|19.46|0|110
C|SMR|20260113|12:59:48.013897|S|106|19.43|0|106
C|SMR|20260113|13:17:21.624509|S|60|19.5|0|60
C|SMR|20260113|13:17:22.064421|S|50|19.505|0|50
C|SMR|20260113|13:33:54.700673|S|38|19.6|0|38
C|SMR|20260113|13:33:54.700694|S|14|19.6|0|14
C|SMR|20260113|13:34:07.366959|S|55|19.61|0|55
C|SMR|20260113|13:34:08.853025|S|55|19.61|0|55
C|SMR|20260113|13:34:08.995508|S|52|19.61|0|52
C|SMR|20260113|13:34:09.075366|S|32|19.61|0|32
C|SMR|20260113|13:51:01.870511|S|118|19.455|0|118
C|SMR|20260113|13:51:01.871078|S|118|19.455|0|118
C|SMR|20260113|13:54:28.616053|S|33|19.495|0|33
C|SMR|20260113|13:54:28.616072|S|33|19.495|0|33
C|SMR|20260113|13:55:14.754424|S|118|19.5|0|118
C|SMR|20260113|14:16:37.199908|S|118|19.38|0|118
C|SMR|20260113|14:28:20.641786|S|100|19.38|0|100
C|SMR|20260113|14:28:20.641889|S|1|19.38|0|1
C|SMR|20260113|14:32:38.286063|S|32|19.4|0|32
C|SMR|20260113|14:41:39.743593|S|1|19.38|0|1
C|SMR|20260113|14:57:52.522457|S|100|19.525|0|100
C|SMR|20260113|14:57:52.523004|S|100|19.525|0|100
C|SMR|20260113|14:58:50.006647|S|100|19.505|0|100
C|SMR|20260113|14:58:50.007513|S|18|19.505|0|18
C|SMR|20260113|14:59:00.693833|S|118|19.645|0|118
C|SMR|20260113|14:59:01.259825|S|118|19.655|0|118
C|SMR|20260113|14:59:02.688184|S|12|19.655|0|12
C|SMR|20260113|15:08:02.056061|S|118|19.57|0|118
C|SMR|20260113|15:11:38.869609|S|118|19.505|0|118
C|SMR|20260113|15:11:42.768952|S|118|19.485|0|118
C|SMR|20260113|15:11:42.769385|S|22|19.485|0|22
C|SMR|20260113|15:15:30.487004|S|118|19.475|0|118
C|SMR|20260113|15:15:30.527193|S|100|19.485|0|100
C|SMR|20260113|15:18:36.765002|S|118|19.385|0|118
C|SMR|20260113|15:27:49.417899|S|14|19.23|0|14
C|SMR|20260113|15:28:27.510133|S|1|19.21|0|1
C|SMR|20260113|15:30:02.047304|S|52|19.17|0|52
C|SMR|20260113|15:30:02.047320|S|48|19.17|0|48
C|SMR|20260113|15:30:08.175777|S|100|19.16|0|100
C|SMR|20260113|15:30:24.688518|S|88|19.16|0|88
C|SMR|20260113|15:30:50.974877|S|100|19.185|0|100
C|SMR|20260113|15:31:16.157791|S|37|19.18|0|37
C|SMR|20260113|15:33:48.088901|S|9|19.14|0|9
C|SMR|20260113|15:33:48.089494|S|55|19.145|0|55
C|SMR|20260113|15:33:48.089495|S|51|19.145|0|51
C|SMR|20260113|15:35:58.750385|S|31|19.11|0|31
C|SMR|20260113|15:35:58.750528|S|69|19.11|0|69
C|SMR|20260113|15:36:12.679064|S|100|19.12|0|100
C|SMR|20260113|15:36:20.100026|S|100|19.115|0|100
C|SMR|20260113|15:36:20.100103|S|48|19.115|0|48
C|SMR|20260113|15:36:20.822897|S|48|19.11|0|48
C|SMR|20260113|15:36:20.822897|S|52|19.11|0|52
C|SMR|20260113|15:36:41.564380|S|100|19.13|0|100
C|SMR|20260113|15:36:44.916735|S|50|19.13|0|50
C|SMR|20260113|15:36:44.916752|S|10|19.13|0|10
C|SMR|20260113|15:37:14.419661|S|9|19.19|0|9
C|SMR|20260113|15:37:23.835883|S|100|19.18|0|100
C|SMR|20260113|15:37:37.628991|S|100|19.205|0|100
C|SMR|20260113|15:37:40.011748|S|100|19.205|0|100
C|SMR|20260113|15:38:01.118794|S|9|19.19|0|9
C|SMR|20260113|15:38:23.240470|S|9|19.21|0|9
C|SMR|20260113|15:40:01.551470|S|100|19.28|0|100
C|SMR|20260113|15:40:25.386562|S|24|19.29|0|24
C|SMR|20260113|15:41:10.617670|S|6|19.25|0|6
C|SMR|20260113|15:41:10.617671|S|9|19.25|0|9
C|SMR|20260113|15:41:14.071153|S|100|19.25|0|100
C|SMR|20260113|15:41:25.423147|S|100|19.25|0|100
C|SMR|20260113|15:42:06.354777|S|100|19.24|0|100
C|SMR|20260113|15:42:06.369773|S|100|19.24|0|100
C|SMR|20260113|15:42:42.984165|S|100|19.22|0|100
C|SMR|20260113|15:43:14.414387|S|90|19.23|0|90
C|SMR|20260113|15:43:29.011967|S|100|19.23|0|100
C|SMR|20260113|15:44:04.233275|S|45|19.24|0|45
C|SMR|20260113|15:44:04.233315|S|41|19.24|0|41
C|SMR|20260113|15:44:04.233406|S|14|19.24|0|14
C|SMR|20260113|15:44:33.596307|S|100|19.24|0|100
C|SMR|20260113|15:45:49.558259|S|100|19.23|0|100
C|SMR|20260113|15:45:50.905739|S|3|19.24|0|3
C|SMR|20260113|15:46:03.341141|S|100|19.27|0|100
C|SMR|20260113|15:47:39.057811|S|56|19.3|0|56
C|SMR|20260113|15:47:40.207734|S|8|19.31|0|8
C|SMR|20260113|15:48:00.116637|S|4|19.31|0|4
C|SMR|20260113|15:48:12.906162|S|100|19.315|0|100
C|SMR|20260113|15:48:20.445470|S|100|19.31|0|100
C|SMR|20260113|15:48:39.251106|S|41|19.28|0|41
C|SMR|20260113|15:48:55.758595|S|64|19.275|0|64
C|SMR|20260113|15:49:06.682456|S|148|19.265|0|148
C|SMR|20260113|15:49:06.682513|S|150|19.265|0|150
C|SMR|20260113|15:49:22.423229|S|49|19.27|0|49
C|SMR|20260113|15:49:38.188497|S|100|19.27|0|100
C|SMR|20260113|15:49:54.855981|S|100|19.28|0|100
C|SMR|20260113|15:49:57.491850|S|9|19.27|0|9
C|SMR|20260113|15:50:08.186741|S|27|19.29|0|27
C|SMR|20260113|15:50:23.242847|S|148|19.285|0|148
C|SMR|20260113|15:50:24.027511|S|100|19.285|0|100
C|SMR|20260113|15:50:24.028301|S|90|19.285|0|90
C|SMR|20260113|15:50:31.185241|S|49|19.305|0|49
C|SMR|20260113|15:50:31.185258|S|49|19.305|0|49
C|SMR|20260113|15:50:31.185273|S|92|19.305|0|92
C|SMR|20260113|15:50:49.433289|S|49|19.29|0|49
C|SMR|20260113|15:50:49.433314|S|44|19.29|0|44
C|SMR|20260113|15:50:49.618871|S|148|19.285|0|148
C|SMR|20260113|15:50:51.326937|S|100|19.295|0|100
C|SMR|20260113|15:51:36.122180|S|100|19.27|0|100
C|SMR|20260113|15:51:36.131613|S|148|19.275|0|148
C|SMR|20260113|15:51:36.140839|S|148|19.275|0|148
C|SMR|20260113|15:51:36.616755|S|148|19.275|0|148
C|SMR|20260113|15:52:01.563106|S|148|19.285|0|148
C|SMR|20260113|15:52:06.029237|S|96|19.29|0|96
C|SMR|20260113|15:53:01.226754|S|148|19.315|0|148
C|SMR|20260113|15:53:14.278417|S|148|19.305|0|148
C|SMR|20260113|15:53:14.278499|S|42|19.305|0|42
C|SMR|20260113|15:53:16.862291|S|148|19.295|0|148
C|SMR|20260113|15:53:59.093077|S|148|19.285|0|148
C|SMR|20260113|15:53:59.251346|S|100|19.295|0|100
C|SMR|20260113|15:54:40.006448|S|100|19.29|0|100
C|SMR|20260113|15:54:40.014533|S|100|19.3|0|100
C|SMR|20260113|15:54:59.242733|S|49|19.3|0|49
C|SMR|20260113|15:54:59.252175|S|52|19.3|0|52
C|SMR|20260113|15:54:59.260890|S|52|19.3|0|52
C|SMR|20260113|15:54:59.270257|S|53|19.3|0|53
C|SMR|20260113|15:54:59.475518|S|59|19.3|0|59
C|SMR|20260113|15:54:59.485586|S|49|19.3|0|49
C|SMR|20260113|15:54:59.495128|S|52|19.3|0|52
C|SMR|20260113|15:54:59.503402|S|56|19.3|0|56
C|SMR|20260113|15:54:59.511835|S|59|19.3|0|59
C|SMR|20260113|15:55:00.050384|S|49|19.31|0|49
C|SMR|20260113|15:55:19.237757|S|100|19.315|0|100
C|SMR|20260113|15:55:19.237777|S|48|19.315|0|48
C|SMR|20260113|15:55:19.237778|S|96|19.32|0|96
C|SMR|20260113|15:55:19.237778|S|52|19.32|0|52
C|SMR|20260113|15:55:19.242722|S|94|19.32|0|94
C|SMR|20260113|15:55:23.803254|S|100|19.305|0|100
C|SMR|20260113|15:55:32.427568|S|148|19.285|0|148
C|SMR|20260113|15:55:32.427666|S|148|19.285|0|148
C|SMR|20260113|15:55:32.427734|S|94|19.285|0|94
C|SMR|20260113|15:56:01.217304|S|148|19.285|0|148
C|SMR|20260113|15:56:20.970259|S|100|19.29|0|100
C|SMR|20260113|15:56:21.001185|S|100|19.29|0|100
C|SMR|20260113|15:56:27.600612|S|100|19.3|0|100
C|SMR|20260113|15:56:27.940850|S|100|19.3|0|100
C|SMR|20260113|15:56:44.796895|S|100|19.31|0|100
C|SMR|20260113|15:57:06.371863|S|50|19.365|0|50
C|SMR|20260113|15:57:06.434343|S|100|19.36|0|100
C|SMR|20260113|15:57:06.552152|S|22|19.36|0|22
C|SMR|20260113|15:57:12.066080|S|100|19.35|0|100
C|SMR|20260113|15:57:13.323577|S|100|19.36|0|100
C|SMR|20260113|15:57:13.500622|S|100|19.36|0|100
C|SMR|20260113|15:57:13.510115|S|100|19.36|0|100
C|SMR|20260113|15:57:13.518783|S|52|19.36|0|52
C|SMR|20260113|15:57:13.526452|S|57|19.36|0|57
C|SMR|20260113|15:57:13.535504|S|55|19.36|0|55
C|SMR|20260113|15:57:13.544864|S|57|19.36|0|57
C|SMR|20260113|15:57:13.553425|S|33|19.36|0|33
C|SMR|20260113|15:57:13.553660|S|25|19.36|0|25
C|SMR|20260113|15:57:13.563483|S|57|19.36|0|57
C|SMR|20260113|15:57:13.573022|S|53|19.36|0|53
C|SMR|20260113|15:57:13.581619|S|58|19.36|0|58
C|SMR|20260113|15:57:27.605900|S|27|19.29|0|27
C|SMR|20260113|15:57:57.973862|S|100|19.265|0|100
C|SMR|20260113|15:57:57.973883|S|86|19.265|0|86
C|SMR|20260113|15:57:57.980885|S|100|19.27|0|100
C|SMR|20260113|15:57:57.981005|S|100|19.27|0|100
C|SMR|20260113|15:58:00.013038|S|100|19.27|0|100
C|SMR|20260113|15:58:04.016131|S|100|19.27|0|100
C|SMR|20260113|15:58:04.021829|S|59|19.27|0|59
C|SMR|20260113|15:58:13.063908|S|13|19.255|0|13
C|SMR|20260113|15:58:17.897339|S|100|19.26|0|100
C|SMR|20260113|15:58:53.797157|S|95|19.26|0|95
C|SMR|20260113|15:58:53.797158|S|71|19.26|0|71
C|SMR|20260113|15:58:55.858042|S|118|19.255|0|118
C|SMR|20260113|15:59:00.110805|S|100|19.26|0|100
C|SMR|20260113|15:59:01.472260|S|100|19.265|0|100
C|SMR|20260113|15:59:02.142784|S|200|19.265|0|200
C|SMR|20260113|15:59:03.526986|S|100|19.265|0|100
C|SMR|20260113|15:59:05.939232|S|100|19.27|0|100
C|SMR|20260113|15:59:10.004319|S|35|19.27|0|35
C|SMR|20260113|15:59:10.004319|S|100|19.27|0|100
C|SMR|20260113|15:59:10.704220|S|186|19.265|0|186
C|SMR|20260113|15:59:10.704302|S|14|19.265|0|14
C|SMR|20260113|15:59:10.745320|S|172|19.265|0|172
C|SMR|20260113|15:59:10.745387|S|28|19.265|0|28
C|SMR|20260113|15:59:30.009377|S|100|19.245|0|100
C|SMR|20260113|15:59:30.148572|S|100|19.25|0|100
C|SMR|20260113|15:59:30.177093|S|100|19.25|0|100
C|SMR|20260113|15:59:30.814730|S|100|19.25|0|100
C|SMR|20260113|15:59:30.927505|S|100|19.25|0|100
C|SMR|20260113|15:59:31.124474|S|100|19.25|0|100
C|SMR|20260113|15:59:31.989381|S|100|19.25|0|100
C|SMR|20260113|15:59:31.989381|S|100|19.25|0|100
C|SMR|20260113|15:59:34.344251|S|100|19.245|0|100
C|SMR|20260113|15:59:35.349828|S|100|19.245|0|100
C|SMR|20260113|15:59:36.221578|S|28|19.245|0|28
C|SMR|20260113|15:59:38.360561|S|100|19.245|0|100
C|SMR|20260113|15:59:38.362195|S|72|19.245|0|72
C|SMR|20260113|15:59:39.404943|S|2|19.245|0|2
C|SMR|20260113|15:59:40.162176|S|9|19.245|0|9
C|SMR|20260113|15:59:40.399168|S|9|19.245|0|9
C|SMR|20260113|15:59:41.565705|S|5|19.245|0|5
C|SMR|20260113|15:59:43.210572|S|16|19.245|0|16
C|SMR|20260113|15:59:43.753910|S|100|19.25|0|100
C|SMR|20260113|15:59:43.753923|S|100|19.25|0|100
C|SMR|20260113|15:59:44.000687|S|120|19.255|0|120
C|SMR|20260113|15:59:44.510828|S|80|19.255|0|80
C|SMR|20260113|15:59:44.510829|S|2|19.255|0|2
C|SMR|20260113|15:59:45.051415|S|100|19.255|0|100
C|SMR|20260113|15:59:45.058519|S|86|19.255|0|86
C|SMR|20260113|15:59:45.058536|S|14|19.255|0|14
C|SMR|20260113|15:59:45.058536|S|56|19.255|0|56
C|SMR|20260113|15:59:45.058924|S|200|19.255|0|200
C|SMR|20260113|15:59:45.058963|S|144|19.255|0|144
C|SMR|20260113|15:59:45.714441|S|50|19.255|0|50
C|SMR|20260113|15:59:46.044921|S|200|19.255|0|200
C|SMR|20260113|15:59:46.347356|S|18|19.25|0|18
C|SMR|20260113|15:59:47.017491|S|200|19.255|0|200
C|SMR|20260113|15:59:47.434222|S|38|19.245|0|38
C|SMR|20260113|15:59:47.435008|S|162|19.245|0|162
C|SMR|20260113|15:59:48.604296|S|27|19.24|0|27
C|SMR|20260113|15:59:50.002827|S|1|19.245|0|1
C|SMR|20260113|15:59:50.002838|S|1|19.245|0|1
C|SMR|20260113|15:59:50.031468|S|1|19.24|0|1
C|SMR|20260113|15:59:50.686079|S|86|19.245|0|86
C|SMR|20260113|15:59:51.005193|S|58|19.24|0|58
C|SMR|20260113|15:59:51.005194|S|42|19.24|0|42
C|SMR|20260113|15:59:51.073629|S|30|19.245|0|30
C|SMR|20260113|15:59:51.141495|S|83|19.245|0|83
C|SMR|20260113|15:59:51.304096|S|1|19.245|0|1
C|SMR|20260113|15:59:51.319480|S|10|19.245|0|10
C|SMR|20260113|15:59:51.365984|S|23|19.245|0|23
C|SMR|20260113|15:59:51.365984|S|77|19.245|0|77
C|SMR|20260113|15:59:51.367577|S|100|19.245|0|100
C|SMR|20260113|15:59:51.908776|S|48|19.24|0|48
C|SMR|20260113|15:59:52.053718|S|34|19.25|0|34
C|SMR|20260113|15:59:52.071548|S|3|19.25|0|3
C|SMR|20260113|15:59:52.378794|S|2|19.245|0|2
C|SMR|20260113|15:59:52.792169|S|2|19.25|0|2
C|SMR|20260113|15:59:53.384615|S|100|19.245|0|100
C|SMR|20260113|15:59:53.426919|S|7|19.245|0|7
C|SMR|20260113|15:59:53.545194|S|42|19.245|0|42
C|SMR|20260113|15:59:54.149593|S|8|19.235|0|8
C|SMR|20260113|15:59:54.456602|S|1|19.245|0|1
C|SMR|20260113|15:59:55.052098|S|100|19.255|0|100
C|SMR|20260113|15:59:55.068588|S|133|19.255|0|133
C|SMR|20260113|15:59:55.068588|S|45|19.255|0|45
C|SMR|20260113|15:59:55.300281|S|11|19.255|0|11
C|SMR|20260113|15:59:56.040628|S|99|19.255|0|99
C|SMR|20260113|15:59:56.100631|S|45|19.255|0|45
C|SMR|20260113|15:59:56.100631|S|24|19.255|0|24
C|SMR|20260113|15:59:56.462275|S|70|19.255|0|70
C|SMR|20260113|15:59:56.481925|S|7|19.255|0|7
C|SMR|20260113|15:59:57.329377|S|1|19.26|0|1
C|SMR|20260113|15:59:58.483508|S|53|19.26|0|53
C|SMR|20260113|15:59:58.483508|S|47|19.26|0|47
C|SMRT|20260113|10:49:43.702195|S|18|1.77|0|18
C|SMRT|20260113|10:49:53.367027|S|18|1.77|0|18
C|SMRT|20260113|10:50:03.043091|S|24|1.77|0|24
C|SMRT|20260113|10:50:04.042415|S|24|1.77|0|24
C|SMRT|20260113|10:51:54.042755|S|24|1.77|0|24
C|SMRT|20260113|10:54:25.826787|S|100|1.77|0|100
C|SMRT|20260113|10:54:25.827564|S|49|1.77|0|49
C|SMRT|20260113|12:42:18.649027|S|35|1.78|0|35
C|SMRT|20260113|13:04:41.789591|S|35|1.78|0|35
C|SMRT|20260113|13:15:40.366135|S|7|1.78|0|7
C|SMRT|20260113|13:33:00.840579|S|100|1.79|0|100
C|SMRT|20260113|13:34:50.237219|S|100|1.79|0|100
C|SMRT|20260113|13:35:48.736088|S|100|1.79|0|100
C|SMRT|20260113|13:36:45.200398|S|100|1.79|0|100
C|SMRT|20260113|13:37:20.546957|S|100|1.79|0|100
C|SMRT|20260113|13:38:03.005879|S|100|1.78|0|100
C|SMRT|20260113|13:38:53.171963|S|100|1.79|0|100
C|SMRT|20260113|13:39:32.272756|S|39|1.79|0|39
C|SMRT|20260113|13:39:32.272756|S|61|1.79|0|61
C|SMRT|20260113|13:40:05.182213|S|39|1.79|0|39
C|SMRT|20260113|13:40:45.970365|S|100|1.79|0|100
C|SMRT|20260113|13:41:28.866519|S|100|1.79|0|100
C|SMRT|20260113|13:56:40.219598|S|100|1.78|0|100
C|SMRT|20260113|13:57:31.638541|S|100|1.78|0|100
C|SMRT|20260113|13:58:30.434009|S|100|1.78|0|100
C|SMRT|20260113|13:59:18.657772|S|100|1.78|0|100
C|SMRT|20260113|14:00:30.260930|S|100|1.78|0|100
C|SMRT|20260113|14:01:33.266434|S|100|1.78|0|100
C|SMRT|20260113|14:02:50.384418|S|39|1.78|0|39
C|SMRT|20260113|14:02:50.384418|S|61|1.78|0|61
C|SMRT|20260113|14:03:51.714477|S|61|1.78|0|61
C|SMRT|20260113|14:05:09.533353|S|100|1.78|0|100
C|SMRT|20260113|14:06:25.799084|S|100|1.78|0|100
C|SMRT|20260113|14:07:48.130269|S|100|1.78|0|100
C|SMRT|20260113|14:09:25.190190|S|100|1.78|0|100
C|SMRT|20260113|14:11:00.289331|S|100|1.775|0|100
C|SMRT|20260113|14:13:02.369064|S|100|1.78|0|100
C|SMRT|20260113|14:14:48.322032|S|100|1.78|0|100
C|SMRT|20260113|14:16:48.342473|S|100|1.78|0|100
C|SMRT|20260113|14:19:26.740753|S|100|1.78|0|100
C|SMRT|20260113|14:21:52.641609|S|100|1.78|0|100
C|SMRT|20260113|14:21:52.642254|S|100|1.77|0|100
C|SMRT|20260113|14:24:52.788562|S|100|1.78|0|100
C|SMRT|20260113|14:27:44.610062|S|100|1.78|0|100
C|SMRT|20260113|14:30:53.127118|S|100|1.78|0|100
C|SMRT|20260113|14:31:51.528001|S|100|1.77|0|100
C|SMRT|20260113|14:34:11.021792|S|100|1.78|0|100
C|SMRT|20260113|14:37:43.782778|S|100|1.78|0|100
C|SMRT|20260113|14:41:28.425473|S|100|1.78|0|100
C|SMRT|20260113|14:45:26.738825|S|100|1.78|0|100
C|SMRT|20260113|14:49:03.796431|S|98|1.78|0|98
C|SMRT|20260113|14:51:42.548716|S|2|1.78|0|2
C|SMRT|20260113|14:52:07.887117|S|100|1.78|0|100
C|SMRT|20260113|14:55:40.644069|S|100|1.78|0|100
C|SMRT|20260113|14:58:36.400373|S|100|1.78|0|100
C|SMRT|20260113|15:01:32.149022|S|100|1.78|0|100
C|SMRT|20260113|15:04:41.987625|S|100|1.78|0|100
C|SMRT|20260113|15:07:04.243494|S|100|1.78|0|100
C|SMRT|20260113|15:09:19.629514|S|35|1.78|0|35
C|SMRT|20260113|15:09:38.283738|S|65|1.78|0|65
C|SMRT|20260113|15:10:32.810461|S|28|1.77|0|28
C|SMRT|20260113|15:12:05.546225|S|100|1.78|0|100
C|SMRT|20260113|15:14:52.834116|S|7|1.77|0|7
C|SMRT|20260113|15:16:05.372620|S|24|1.78|0|24
C|SMRT|20260113|15:16:05.372621|S|76|1.78|0|76
C|SMRT|20260113|15:18:06.725162|S|76|1.78|0|76
C|SMRT|20260113|15:18:06.725162|S|24|1.78|0|24
C|SMRT|20260113|15:21:25.668258|S|100|1.78|0|100
C|SMRT|20260113|15:23:08.505820|S|100|1.78|0|100
C|SMRT|20260113|15:28:06.063554|S|100|1.78|0|100
C|SMRT|20260113|15:28:13.421350|S|100|1.78|0|100
C|SMRT|20260113|15:29:11.593981|S|100|1.78|0|100
C|SMRT|20260113|15:29:11.594627|S|100|1.77|0|100
C|SMRT|20260113|15:29:48.503558|S|100|1.78|0|100
C|SMRT|20260113|15:30:02.771359|S|100|1.78|0|100
C|SMRT|20260113|15:30:32.704174|S|100|1.78|0|100
C|SMRT|20260113|15:31:36.121655|S|100|1.78|0|100
C|SMRT|20260113|15:32:11.565647|S|28|1.78|0|28
C|SMRT|20260113|15:33:26.507483|S|72|1.78|0|72
C|SMRT|20260113|15:34:32.750470|S|37|1.78|0|37
C|SMRT|20260113|15:35:16.877573|S|10|1.78|0|10
C|SMRT|20260113|15:35:16.877573|S|5|1.78|0|5
C|SMRT|20260113|15:35:16.877573|S|63|1.78|0|63
C|SMRT|20260113|15:36:43.410168|S|100|1.78|0|100
C|SMRT|20260113|15:36:43.806910|S|28|1.78|0|28
C|SMRT|20260113|15:39:44.632400|S|5|1.78|0|5
C|SMRT|20260113|15:39:44.632400|S|5|1.78|0|5
C|SMRT|20260113|15:39:44.632400|S|72|1.78|0|72
C|SMRT|20260113|15:39:44.632401|S|1|1.78|0|1
C|SMRT|20260113|15:41:00.780670|S|28|1.78|0|28
C|SMRT|20260113|15:42:26.736314|S|72|1.78|0|72
C|SMRT|20260113|15:42:26.736314|S|5|1.78|0|5
C|SMRT|20260113|15:43:46.448670|S|37|1.78|0|37
C|SMRT|20260113|15:43:51.335874|S|63|1.78|0|63
C|SMRT|20260113|15:44:37.782476|S|28|1.78|0|28
C|SMRT|20260113|15:45:01.863693|S|100|1.78|0|100
C|SMRT|20260113|15:46:02.800981|S|100|1.78|0|100
C|SMRT|20260113|15:47:01.684869|S|100|1.78|0|100
C|SMRT|20260113|15:48:15.552970|S|28|1.78|0|28
C|SMRT|20260113|15:48:33.144336|S|72|1.78|0|72
C|SMRT|20260113|15:49:22.231176|S|28|1.78|0|28
C|SMRT|20260113|15:49:51.549277|S|72|1.78|0|72
C|SMRT|20260113|15:50:06.559364|S|37|1.78|0|37
C|SMRT|20260113|15:50:20.336565|S|63|1.78|0|63
C|SMRT|20260113|15:50:26.986073|S|28|1.78|0|28
C|SMRT|20260113|15:50:44.693462|S|72|1.78|0|72
C|SMRT|20260113|15:51:21.325848|S|100|1.78|0|100
C|SMRT|20260113|15:51:51.649834|S|100|1.78|0|100
C|SMRT|20260113|15:51:53.942721|S|28|1.78|0|28
C|SMRT|20260113|15:52:25.554285|S|72|1.78|0|72
C|SMRT|20260113|15:55:08.896387|S|28|1.78|0|28
C|SMRT|20260113|15:55:17.502121|S|72|1.78|0|72
C|SMRT|20260113|15:55:30.813333|S|100|1.78|0|100
C|SMRT|20260113|15:55:57.435443|S|100|1.78|0|100
C|SMRT|20260113|15:56:09.848475|S|100|1.78|0|100
C|SMRT|20260113|15:56:21.648693|S|100|1.78|0|100
C|SMRT|20260113|15:56:35.406236|S|28|1.78|0|28
C|SMRT|20260113|15:56:36.000652|S|72|1.78|0|72
C|SMRT|20260113|15:56:42.557157|S|100|1.78|0|100
C|SMRT|20260113|15:57:02.742749|S|100|1.78|0|100
C|SMRT|20260113|15:58:32.298327|S|100|1.78|0|100
C|SMRT|20260113|15:58:45.506203|S|15|1.77|0|15
C|SMRT|20260113|15:58:50.678547|S|100|1.78|0|100
C|SMRT|20260113|15:59:03.885663|S|100|1.78|0|100
C|SMRT|20260113|15:59:13.190108|S|22|1.77|0|22
C|SMRT|20260113|15:59:13.190108|S|100|1.77|0|100
C|SMRT|20260113|15:59:15.416607|S|100|1.78|0|100
C|SMRT|20260113|15:59:16.181046|S|28|1.78|0|28
C|SMRT|20260113|15:59:23.992522|S|37|1.78|0|37
C|SMRT|20260113|15:59:30.282659|S|35|1.78|0|35
C|SMRT|20260113|15:59:32.899625|S|28|1.78|0|28
C|SMSI|20260113|15:13:32.586509|S|308|.569|0|308
C|SMST|20260113|10:24:33.604847|S|120|75.18|0|120
C|SMST|20260113|10:24:33.604848|S|80|75.17|0|80
C|SMST|20260113|10:26:39.657371|S|71|75.65|0|71
C|SMST|20260113|10:26:39.657371|S|29|75.66|0|29
C|SMST|20260113|10:26:45.086233|S|100|75.66|0|100
C|SMTC|20260113|09:42:12.138384|S|100|81.15|0|100
C|SMTC|20260113|10:00:33.709109|S|49|80.47|0|49
C|SMTC|20260113|10:32:55.901195|S|50|78.56|0|50
C|SMTC|20260113|11:43:53.909750|S|50|80.21|0|50
C|SMTC|20260113|15:22:13.332505|S|4|77.87|0|4
C|SMTC|20260113|15:23:10.464629|S|5|77.79|0|5
C|SMTC|20260113|15:37:15.036999|S|1|76.75|0|1
C|SMTC|20260113|15:38:12.669261|S|2|76.75|0|2
C|SMTC|20260113|15:55:10.152462|S|100|75.975|0|100
C|SMTC|20260113|15:56:45.178438|S|50|75.89|0|50
C|SMTC|20260113|15:57:30.008444|S|69|75.9|0|69
C|SMTC|20260113|15:58:36.832478|S|50|75.87|0|50
C|SMTH|20260113|15:47:00.021246|S|100|26.14|0|100
C|SMTH|20260113|15:48:20.360282|S|100|26.14|0|100
C|SMTH|20260113|15:48:33.326737|S|100|26.14|0|100
C|SMTI|20260113|11:56:42.095608|S|1|23.7|0|1
C|SMTI|20260113|13:51:41.417875|S|1|23.68|0|1
C|SMU|20260113|09:30:00.719944|S|17|19.71|0|17
C|SMU|20260113|09:30:00.720064|S|62|19.71|0|62
C|SMU|20260113|09:30:00.720112|S|21|19.71|0|21
C|SMU|20260113|09:30:02.600347|S|100|19.81|0|100
C|SMU|20260113|09:30:02.603022|S|100|19.88|0|100
C|SMU|20260113|09:40:31.113780|S|20|19.5|0|20
C|SMU|20260113|10:32:30.277923|S|7|17.92|0|7
C|SMU|20260113|10:32:30.335720|S|42|17.97|0|42
C|SMU|20260113|10:32:30.335805|S|58|17.97|0|58
C|SMU|20260113|10:32:30.335989|S|100|17.97|0|100
C|SMWB|20260113|14:40:52.598225|S|7|6.34|0|7
C|SMX|20260113|15:54:33.566456|S|100|24.06|0|100
C|SMX|20260113|15:59:09.505281|S|100|24.01|0|100
C|SMX|20260113|15:59:52.975788|S|50|24|0|50
C|SMXT|20260113|14:28:42.905206|S|200|.869|0|200
C|SN|20260113|11:00:02.138935|S|100|126.6|0|100
C|SN|20260113|11:04:31.739957|S|9|126.29|0|9
C|SN|20260113|11:11:38.228152|S|4|125.93|0|4
C|SN|20260113|11:11:38.228177|S|15|125.93|0|15
C|SN|20260113|11:12:24.086245|S|100|125.97|0|100
C|SN|20260113|11:17:27.126509|S|15|126.35|0|15
C|SN|20260113|11:19:25.444309|S|85|126.35|0|85
C|SN|20260113|11:21:08.221341|S|20|126.49|0|20
C|SN|20260113|11:25:18.908895|S|45|126.32|0|45
C|SN|20260113|11:27:47.573059|S|100|126.5|0|100
C|SN|20260113|11:35:30.699096|S|100|126.53|0|100
C|SN|20260113|11:36:11.236786|S|88|126.43|0|88
C|SN|20260113|11:41:40.103569|S|116|127.68|0|116
C|SN|20260113|12:20:18.631402|S|20|128.25|0|20
C|SN|20260113|12:20:18.631423|S|3|128.25|0|3
C|SN|20260113|12:20:18.631435|S|77|128.25|0|77
C|SN|20260113|12:56:09.946031|S|100|128.63|0|100
C|SN|20260113|12:56:16.082703|S|13|128.5|0|13
C|SN|20260113|12:56:16.082722|S|13|128.5|0|13
C|SN|20260113|12:56:16.082722|S|13|128.5|0|13
C|SN|20260113|12:56:16.082723|S|13|128.5|0|13
C|SN|20260113|12:56:16.082782|S|20|128.5|0|20
C|SN|20260113|12:56:16.082808|S|13|128.5|0|13
C|SN|20260113|12:56:16.082842|S|15|128.5|0|15
C|SN|20260113|13:48:12.373826|S|20|129.16|0|20
C|SN|20260113|14:47:21.446219|S|100|127.76|0|100
C|SN|20260113|14:55:51.207257|S|100|127.9|0|100
C|SN|20260113|15:26:28.523566|S|8|127.67|0|8
C|SN|20260113|15:33:00.914406|S|1|126.89|0|1
C|SN|20260113|15:33:00.914417|S|1|126.89|0|1
C|SN|20260113|15:38:21.751824|S|100|126.67|0|100
C|SN|20260113|15:49:11.879205|S|100|126.35|0|100
C|SN|20260113|15:49:35.001723|S|25|126.35|0|25
C|SN|20260113|15:50:00.270422|S|188|126.31|0|188
C|SN|20260113|15:50:23.238838|S|100|126.09|0|100
C|SN|20260113|15:50:23.238838|S|2|126.09|0|2
C|SN|20260113|15:51:27.483288|S|1|126.25|0|1
C|SN|20260113|15:55:02.599665|S|20|126.28|0|20
C|SN|20260113|15:55:16.074867|S|100|126.22|0|100
C|SN|20260113|15:58:19.174583|S|20|126.15|0|20
C|SN|20260113|15:59:18.024448|S|100|125.92|0|100
C|SN|20260113|15:59:44.563933|S|100|125.92|0|100
C|SN|20260113|15:59:49.159033|S|10|125.95|0|10
C|SNA|20260113|10:21:16.756367|S|30|361.32|0|30
C|SNA|20260113|10:53:56.141889|S|1|361.39|0|1
C|SNA|20260113|11:57:42.307531|S|4|360.63|0|4
C|SNA|20260113|11:57:59.180903|S|40|360.39|0|40
C|SNA|20260113|12:48:18.295925|S|1|360.69|0|1
C|SNA|20260113|14:55:58.034420|S|1|360.49|0|1
C|SNA|20260113|15:40:28.573495|S|1|359.76|0|1
C|SNA|20260113|15:40:28.573496|S|1|359.76|0|1
C|SNA|20260113|15:46:59.138169|S|21|360.1|0|21
C|SNA|20260113|15:48:39.490438|S|9|360.1|0|9
C|SNA|20260113|15:48:39.490639|S|2|360.07|0|2
C|SNA|20260113|15:53:05.070583|S|1|360.35|0|1
C|SNA|20260113|15:58:47.835713|S|100|360.36|0|100
C|SNA|20260113|15:59:32.495104|S|23|360.32|0|23
C|SNA|20260113|15:59:48.497700|S|14|360.4|0|14
C|SNA|20260113|15:59:55.703636|S|1|360.74|0|1
C|SNA|20260113|15:59:58.048598|S|1|360.73|0|1
C|SNAP|20260113|09:32:41.185602|S|100|8.3|0|100
C|SNAP|20260113|09:37:37.081976|S|100|8.27|0|100
C|SNAP|20260113|09:42:15.012263|S|100|8.28|0|100
C|SNAP|20260113|09:42:31.024304|S|24|8.285|0|24
C|SNAP|20260113|09:44:41.017992|S|100|8.26|0|100
C|SNAP|20260113|09:45:02.188554|S|100|8.27|0|100
C|SNAP|20260113|09:45:28.741311|S|10|8.27|0|10
C|SNAP|20260113|09:45:35.302418|S|11|8.275|0|11
C|SNAP|20260113|09:45:57.196968|S|90|8.27|0|90
C|SNAP|20260113|09:46:56.196063|S|314|8.285|0|314
C|SNAP|20260113|09:47:18.164661|S|27|8.28|0|27
C|SNAP|20260113|09:47:46.289956|S|1900|8.285|0|1900
C|SNAP|20260113|09:49:01.349044|S|50|8.27|0|50
C|SNAP|20260113|09:49:58.112604|S|200|8.285|0|200
C|SNAP|20260113|09:49:58.112604|S|200|8.29|0|200
C|SNAP|20260113|09:55:23.205737|S|35|8.28|0|35
C|SNAP|20260113|09:59:12.172246|S|10|8.27|0|10
C|SNAP|20260113|09:59:15.090386|S|90|8.27|0|90
C|SNAP|20260113|09:59:19.372185|S|40|8.27|0|40
C|SNAP|20260113|09:59:29.635125|S|10|8.27|0|10
C|SNAP|20260113|09:59:29.834766|S|20|8.27|0|20
C|SNAP|20260113|10:00:05.469441|S|20|8.275|0|20
C|SNAP|20260113|10:00:17.754346|S|89|8.27|0|89
C|SNAP|20260113|10:00:17.754458|S|11|8.27|0|11
C|SNAP|20260113|10:00:17.755230|S|100|8.265|0|100
C|SNAP|20260113|10:01:12.417671|S|62|8.26|0|62
C|SNAP|20260113|10:02:06.507683|S|100|8.25|0|100
C|SNAP|20260113|10:06:25.043468|S|100|8.25|0|100
C|SNAP|20260113|10:07:29.862197|S|21|8.24|0|21
C|SNAP|20260113|10:07:37.102156|S|6|8.24|0|6
C|SNAP|20260113|10:10:24.245039|S|29|8.23|0|29
C|SNAP|20260113|10:12:20.199923|S|14|8.215|0|14
C|SNAP|20260113|10:12:25.324346|S|71|8.215|0|71
C|SNAP|20260113|10:12:25.324346|S|29|8.215|0|29
C|SNAP|20260113|10:12:58.745118|S|400|8.215|0|400
C|SNAP|20260113|10:13:01.683955|S|92|8.215|0|92
C|SNAP|20260113|10:15:36.862646|S|200|8.18|0|200
C|SNAP|20260113|10:15:52.303941|S|6|8.17|0|6
C|SNAP|20260113|10:17:20.600219|S|21|8.16|0|21
C|SNAP|20260113|10:18:29.048060|S|20|8.14|0|20
C|SNAP|20260113|10:18:29.368057|S|11|8.14|0|11
C|SNAP|20260113|10:18:52.924969|S|18|8.14|0|18
C|SNAP|20260113|10:19:23.779444|S|14|8.14|0|14
C|SNAP|20260113|10:20:27.877155|S|40|8.15|0|40
C|SNAP|20260113|10:21:35.593106|S|200|8.14|0|200
C|SNAP|20260113|10:22:05.938955|S|200|8.13|0|200
C|SNAP|20260113|10:22:12.403582|S|6|8.13|0|6
C|SNAP|20260113|10:22:36.882501|S|36|8.13|0|36
C|SNAP|20260113|10:24:30.987472|S|18|8.11|0|18
C|SNAP|20260113|10:27:57.593582|S|22|8.105|0|22
C|SNAP|20260113|10:28:01.138365|S|5|8.105|0|5
C|SNAP|20260113|10:29:29.553894|S|100|8.13|0|100
C|SNAP|20260113|10:30:19.041618|S|10|8.13|0|10
C|SNAP|20260113|10:30:23.838783|S|50|8.13|0|50
C|SNAP|20260113|10:30:26.038037|S|150|8.13|0|150
C|SNAP|20260113|10:30:45.564700|S|100|8.14|0|100
C|SNAP|20260113|10:34:08.649389|S|100|8.17|0|100
C|SNAP|20260113|10:35:48.285476|S|100|8.18|0|100
C|SNAP|20260113|10:35:48.285476|S|100|8.18|0|100
C|SNAP|20260113|10:35:48.285543|S|100|8.18|0|100
C|SNAP|20260113|10:38:42.667162|S|200|8.195|0|200
C|SNAP|20260113|10:38:42.668876|S|100|8.195|0|100
C|SNAP|20260113|10:38:57.053892|S|200|8.2|0|200
C|SNAP|20260113|10:40:37.373819|S|200|8.2|0|200
C|SNAP|20260113|10:40:37.373819|S|100|8.2|0|100
C|SNAP|20260113|10:41:53.488774|S|6|8.2|0|6
C|SNAP|20260113|10:42:44.325019|S|1|8.21|0|1
C|SNAP|20260113|10:44:36.926044|S|200|8.2|0|200
C|SNAP|20260113|10:47:08.318833|S|200|8.2|0|200
C|SNAP|20260113|10:47:14.760358|S|967|8.195|0|967
C|SNAP|20260113|10:50:16.491094|S|5|8.19|0|5
C|SNAP|20260113|10:50:18.391202|S|200|8.19|0|200
C|SNAP|20260113|10:52:34.578670|S|200|8.2|0|200
C|SNAP|20260113|10:52:54.417992|S|100|8.215|0|100
C|SNAP|20260113|10:53:01.925645|S|100|8.215|0|100
C|SNAP|20260113|10:59:14.826102|S|8|8.225|0|8
C|SNAP|20260113|11:00:21.282652|S|6|8.21|0|6
C|SNAP|20260113|11:00:21.282653|S|20|8.21|0|20
C|SNAP|20260113|11:01:48.418502|S|100|8.21|0|100
C|SNAP|20260113|11:03:37.959791|S|6|8.22|0|6
C|SNAP|20260113|11:04:46.700779|S|6|8.23|0|6
C|SNAP|20260113|11:04:46.701227|S|4|8.23|0|4
C|SNAP|20260113|11:06:21.220810|S|1|8.23|0|1
C|SNAP|20260113|11:07:00.003273|S|20|8.21|0|20
C|SNAP|20260113|11:11:07.176295|S|200|8.205|0|200
C|SNAP|20260113|11:11:15.839786|S|27|8.2|0|27
C|SNAP|20260113|11:11:18.865572|S|167|8.2|0|167
C|SNAP|20260113|11:22:06.654585|S|27|8.2|0|27
C|SNAP|20260113|11:24:31.125980|S|1|8.19|0|1
C|SNAP|20260113|11:28:08.205043|S|500|8.155|0|500
C|SNAP|20260113|11:28:45.080009|S|22|8.16|0|22
C|SNAP|20260113|11:29:51.652484|S|200|8.16|0|200
C|SNAP|20260113|11:29:51.655639|S|96|8.16|0|96
C|SNAP|20260113|11:29:51.656429|S|8|8.16|0|8
C|SNAP|20260113|11:29:51.656429|S|2|8.16|0|2
C|SNAP|20260113|11:30:16.820840|S|31|8.16|0|31
C|SNAP|20260113|11:32:41.320173|S|300|8.155|0|300
C|SNAP|20260113|11:34:50.510455|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.512227|S|500|8.16|0|500
C|SNAP|20260113|11:34:50.515762|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515785|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515824|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515858|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515859|S|400|8.16|0|400
C|SNAP|20260113|11:34:50.515878|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515878|S|400|8.16|0|400
C|SNAP|20260113|11:34:50.515879|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515903|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515926|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515953|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515953|S|300|8.16|0|300
C|SNAP|20260113|11:34:50.515986|S|100|8.16|0|100
C|SNAP|20260113|11:34:50.515986|S|3600|8.16|0|3600
C|SNAP|20260113|11:37:35.323367|S|6|8.19|0|6
C|SNAP|20260113|11:54:26.668711|S|10|8.185|0|10
C|SNAP|20260113|11:54:26.668803|S|5|8.185|0|5
C|SNAP|20260113|11:54:26.668860|S|2|8.185|0|2
C|SNAP|20260113|11:54:26.684062|S|1|8.185|0|1
C|SNAP|20260113|11:54:26.684120|S|1|8.185|0|1
C|SNAP|20260113|11:59:05.417031|S|2|8.185|0|2
C|SNAP|20260113|11:59:38.092624|S|276|8.18|0|276
C|SNAP|20260113|11:59:48.324898|S|2|8.185|0|2
C|SNAP|20260113|12:06:01.864524|S|1209|8.175|0|1209
C|SNAP|20260113|12:08:24.989346|S|100|8.15|0|100
C|SNAP|20260113|12:10:35.603950|S|19|8.15|0|19
C|SNAP|20260113|12:12:49.267603|S|100|8.15|0|100
C|SNAP|20260113|12:12:49.775502|S|1512|8.145|0|1512
C|SNAP|20260113|12:12:49.775569|S|1512|8.145|0|1512
C|SNAP|20260113|12:12:49.775627|S|76|8.145|0|76
C|SNAP|20260113|12:16:24.741197|S|33|8.14|0|33
C|SNAP|20260113|12:18:20.071935|S|300|8.13|0|300
C|SNAP|20260113|12:18:21.075416|S|400|8.13|0|400
C|SNAP|20260113|12:19:21.699480|S|100|8.12|0|100
C|SNAP|20260113|12:19:21.699481|S|100|8.12|0|100
C|SNAP|20260113|12:19:21.700339|S|1|8.12|0|1
C|SNAP|20260113|12:19:38.768751|S|100|8.12|0|100
C|SNAP|20260113|12:19:38.768751|S|500|8.12|0|500
C|SNAP|20260113|12:19:47.593854|S|400|8.12|0|400
C|SNAP|20260113|12:21:23.673425|S|100|8.12|0|100
C|SNAP|20260113|12:25:31.262046|S|170|8.14|0|170
C|SNAP|20260113|12:27:12.243465|S|100|8.14|0|100
C|SNAP|20260113|12:28:05.178072|S|200|8.135|0|200
C|SNAP|20260113|12:30:24.778765|S|91|8.13|0|91
C|SNAP|20260113|12:31:06.100596|S|100|8.13|0|100
C|SNAP|20260113|12:31:21.634841|S|8|8.13|0|8
C|SNAP|20260113|12:35:33.199315|S|402|8.135|0|402
C|SNAP|20260113|12:38:58.929466|S|100|8.14|0|100
C|SNAP|20260113|12:41:03.109890|S|100|8.15|0|100
C|SNAP|20260113|12:41:19.612609|S|200|8.15|0|200
C|SNAP|20260113|12:42:19.488495|S|100|8.14|0|100
C|SNAP|20260113|12:50:59.436760|S|100|8.15|0|100
C|SNAP|20260113|12:53:04.341292|S|50|8.15|0|50
C|SNAP|20260113|12:53:04.341292|S|100|8.15|0|100
C|SNAP|20260113|12:53:04.341292|S|50|8.15|0|50
C|SNAP|20260113|12:53:44.553554|S|100|8.15|0|100
C|SNAP|20260113|12:54:55.146373|S|18|8.16|0|18
C|SNAP|20260113|12:58:54.302515|S|81|8.13|0|81
C|SNAP|20260113|12:58:54.302515|S|19|8.13|0|19
C|SNAP|20260113|12:59:41.466859|S|100|8.14|0|100
C|SNAP|20260113|12:59:54.583548|S|9|8.15|0|9
C|SNAP|20260113|12:59:54.608309|S|60|8.15|0|60
C|SNAP|20260113|13:00:33.485830|S|100|8.15|0|100
C|SNAP|20260113|13:01:41.636945|S|100|8.13|0|100
C|SNAP|20260113|13:05:03.114723|S|46|8.14|0|46
C|SNAP|20260113|13:06:42.737525|S|100|8.14|0|100
C|SNAP|20260113|13:13:48.198106|S|100|8.12|0|100
C|SNAP|20260113|13:18:10.140007|S|100|8.14|0|100
C|SNAP|20260113|13:25:15.081109|S|249|8.14|0|249
C|SNAP|20260113|13:27:11.216993|S|67|8.15|0|67
C|SNAP|20260113|13:29:12.088421|S|32|8.15|0|32
C|SNAP|20260113|13:31:05.362623|S|6|8.13|0|6
C|SNAP|20260113|13:31:05.362623|S|100|8.13|0|100
C|SNAP|20260113|13:35:31.883476|S|18|8.13|0|18
C|SNAP|20260113|13:42:09.898258|S|100|8.13|0|100
C|SNAP|20260113|13:42:50.605944|S|100|8.13|0|100
C|SNAP|20260113|13:49:41.711662|S|50|8.12|0|50
C|SNAP|20260113|13:49:41.711662|S|84|8.12|0|84
C|SNAP|20260113|13:49:41.711663|S|50|8.12|0|50
C|SNAP|20260113|13:49:41.711663|S|50|8.12|0|50
C|SNAP|20260113|13:49:41.711663|S|50|8.12|0|50
C|SNAP|20260113|13:49:41.711664|S|100|8.12|0|100
C|SNAP|20260113|13:51:34.676577|S|19|8.11|0|19
C|SNAP|20260113|13:51:34.676577|S|6|8.11|0|6
C|SNAP|20260113|13:51:47.656266|S|900|8.115|0|900
C|SNAP|20260113|13:52:14.327780|S|81|8.11|0|81
C|SNAP|20260113|13:52:14.327780|S|50|8.11|0|50
C|SNAP|20260113|13:52:14.327780|S|50|8.11|0|50
C|SNAP|20260113|13:52:14.327781|S|300|8.11|0|300
C|SNAP|20260113|13:55:48.297786|S|2|8.11|0|2
C|SNAP|20260113|13:58:30.178026|S|100|8.12|0|100
C|SNAP|20260113|14:00:59.664910|S|100|8.13|0|100
C|SNAP|20260113|14:02:41.143539|S|30|8.12|0|30
C|SNAP|20260113|14:04:15.343272|S|125|8.12|0|125
C|SNAP|20260113|14:07:05.276533|S|100|8.13|0|100
C|SNAP|20260113|14:08:23.388903|S|20|8.12|0|20
C|SNAP|20260113|14:08:23.388904|S|100|8.12|0|100
C|SNAP|20260113|14:08:45.357252|S|200|8.12|0|200
C|SNAP|20260113|14:08:45.357253|S|100|8.12|0|100
C|SNAP|20260113|14:09:41.685089|S|100|8.11|0|100
C|SNAP|20260113|14:10:17.309830|S|11|8.11|0|11
C|SNAP|20260113|14:16:35.269587|S|338|8.105|0|338
C|SNAP|20260113|14:16:35.269587|S|2217|8.105|0|2217
C|SNAP|20260113|14:16:35.269587|S|362|8.105|0|362
C|SNAP|20260113|14:16:35.269665|S|483|8.105|0|483
C|SNAP|20260113|14:17:23.576997|S|200|8.09|0|200
C|SNAP|20260113|14:19:33.626426|S|10|8.085|0|10
C|SNAP|20260113|14:19:33.626509|S|5|8.085|0|5
C|SNAP|20260113|14:19:33.693799|S|2|8.085|0|2
C|SNAP|20260113|14:19:33.693864|S|1|8.085|0|1
C|SNAP|20260113|14:20:56.017215|S|200|8.09|0|200
C|SNAP|20260113|14:24:21.790374|S|200|8.09|0|200
C|SNAP|20260113|14:26:06.254476|S|100|8.085|0|100
C|SNAP|20260113|14:27:40.519463|S|169|8.1|0|169
C|SNAP|20260113|14:29:16.825531|S|200|8.09|0|200
C|SNAP|20260113|14:29:16.825531|S|200|8.09|0|200
C|SNAP|20260113|14:29:16.825532|S|50|8.09|0|50
C|SNAP|20260113|14:29:16.825532|S|50|8.09|0|50
C|SNAP|20260113|14:29:16.825532|S|50|8.09|0|50
C|SNAP|20260113|14:29:22.156750|S|100|8.09|0|100
C|SNAP|20260113|14:29:22.156750|S|169|8.09|0|169
C|SNAP|20260113|14:31:09.126060|S|6|8.09|0|6
C|SNAP|20260113|14:33:26.538275|S|94|8.09|0|94
C|SNAP|20260113|14:33:26.538275|S|43|8.09|0|43
C|SNAP|20260113|14:35:01.617916|S|55|8.09|0|55
C|SNAP|20260113|14:41:19.042583|S|700|8.09|0|700
C|SNAP|20260113|14:41:19.042583|S|50|8.09|0|50
C|SNAP|20260113|14:41:19.042584|S|50|8.09|0|50
C|SNAP|20260113|14:41:19.042584|S|50|8.09|0|50
C|SNAP|20260113|14:41:19.042585|S|50|8.09|0|50
C|SNAP|20260113|14:41:37.469169|S|100|8.1|0|100
C|SNAP|20260113|14:42:43.155681|S|100|8.1|0|100
C|SNAP|20260113|14:44:08.009368|S|200|8.1|0|200
C|SNAP|20260113|14:49:48.360874|S|1|8.09|0|1
C|SNAP|20260113|14:52:19.266297|S|37|8.08|0|37
C|SNAP|20260113|14:52:45.963955|S|244|8.08|0|244
C|SNAP|20260113|14:56:00.696121|S|200|8.08|0|200
C|SNAP|20260113|14:58:03.471538|S|100|8.09|0|100
C|SNAP|20260113|14:58:03.471538|S|100|8.09|0|100
C|SNAP|20260113|14:58:13.387839|S|32|8.085|0|32
C|SNAP|20260113|14:58:15.408224|S|6|8.08|0|6
C|SNAP|20260113|14:58:22.599167|S|89|8.08|0|89
C|SNAP|20260113|14:58:22.709714|S|44|8.08|0|44
C|SNAP|20260113|14:58:30.224983|S|6|8.08|0|6
C|SNAP|20260113|15:00:49.538094|S|6|8.075|0|6
C|SNAP|20260113|15:04:05.621356|S|6|8.09|0|6
C|SNAP|20260113|15:07:15.878931|S|100|8.1|0|100
C|SNAP|20260113|15:08:04.376809|S|100|8.11|0|100
C|SNAP|20260113|15:10:02.392929|S|400|8.1|0|400
C|SNAP|20260113|15:11:25.933116|S|100|8.11|0|100
C|SNAP|20260113|15:11:36.621944|S|100|8.11|0|100
C|SNAP|20260113|15:12:34.218760|S|100|8.12|0|100
C|SNAP|20260113|15:13:11.218782|S|100|8.12|0|100
C|SNAP|20260113|15:13:11.218782|S|400|8.12|0|400
C|SNAP|20260113|15:13:11.218783|S|50|8.12|0|50
C|SNAP|20260113|15:14:11.123865|S|100|8.13|0|100
C|SNAP|20260113|15:15:23.178266|E|400|8.125|0|400
C|SNAP|20260113|15:15:23.178266|E|300|8.12|0|300
C|SNAP|20260113|15:15:23.180608|S|150|8.12|0|150
C|SNAP|20260113|15:16:22.795638|S|100|8.11|0|100
C|SNAP|20260113|15:16:39.853070|S|100|8.1|0|100
C|SNAP|20260113|15:16:39.853070|S|100|8.1|0|100
C|SNAP|20260113|15:16:39.853070|S|100|8.1|0|100
C|SNAP|20260113|15:17:09.452684|S|195|8.08|0|195
C|SNAP|20260113|15:17:09.452684|S|100|8.08|0|100
C|SNAP|20260113|15:17:09.452684|S|20|8.08|0|20
C|SNAP|20260113|15:17:09.452684|S|50|8.08|0|50
C|SNAP|20260113|15:18:03.219071|S|100|8.08|0|100
C|SNAP|20260113|15:18:05.800225|S|53|8.09|0|53
C|SNAP|20260113|15:18:54.181528|S|94|8.07|0|94
C|SNAP|20260113|15:20:16.720470|S|17|8.08|0|17
C|SNAP|20260113|15:20:47.061299|S|100|8.08|0|100
C|SNAP|20260113|15:21:50.963103|S|200|8.08|0|200
C|SNAP|20260113|15:22:35.817207|S|6|8.08|0|6
C|SNAP|20260113|15:23:24.561088|S|15|8.07|0|15
C|SNAP|20260113|15:23:34.197820|S|100|8.07|0|100
C|SNAP|20260113|15:26:45.549366|S|6|8.07|0|6
C|SNAP|20260113|15:28:36.159951|S|14|8.07|0|14
C|SNAP|20260113|15:28:54.508347|S|28|8.07|0|28
C|SNAP|20260113|15:30:42.527109|S|6|8.065|0|6
C|SNAP|20260113|15:30:47.396761|S|694|8.065|0|694
C|SNAP|20260113|15:31:04.230146|S|7|8.06|0|7
C|SNAP|20260113|15:33:35.234389|S|18|8.05|0|18
C|SNAP|20260113|15:33:35.234390|S|13|8.05|0|13
C|SNAP|20260113|15:33:35.234390|S|100|8.05|0|100
C|SNAP|20260113|15:34:31.549721|S|12|8.06|0|12
C|SNAP|20260113|15:34:59.652812|S|200|8.055|0|200
C|SNAP|20260113|15:35:07.178089|S|200|8.05|0|200
C|SNAP|20260113|15:35:08.394248|S|200|8.05|0|200
C|SNAP|20260113|15:35:55.081838|S|7|8.05|0|7
C|SNAP|20260113|15:35:57.560159|S|18|8.05|0|18
C|SNAP|20260113|15:39:04.024308|S|144|8.04|0|144
C|SNAP|20260113|15:41:20.150251|S|300|8.035|0|300
C|SNAP|20260113|15:41:38.067548|S|20|8.03|0|20
C|SNAP|20260113|15:41:38.067549|S|200|8.03|0|200
C|SNAP|20260113|15:42:21.877879|S|19|8.02|0|19
C|SNAP|20260113|15:44:05.130544|S|185|8.01|0|185
C|SNAP|20260113|15:44:05.130801|S|614|8.01|0|614
C|SNAP|20260113|15:44:33.015740|S|17|8|0|17
C|SNAP|20260113|15:44:57.071997|S|6|8|0|6
C|SNAP|20260113|15:45:30.311397|S|1|8|0|1
C|SNAP|20260113|15:45:37.127344|S|6|8|0|6
C|SNAP|20260113|15:45:37.127345|S|11|8|0|11
C|SNAP|20260113|15:45:42.494151|S|1300|8|0|1300
C|SNAP|20260113|15:45:42.503532|S|100|8|0|100
C|SNAP|20260113|15:47:01.665310|S|11|8|0|11
C|SNAP|20260113|15:47:36.816177|S|6|8|0|6
C|SNAP|20260113|15:47:36.816177|S|6|8|0|6
C|SNAP|20260113|15:47:43.787924|S|400|7.995|0|400
C|SNAP|20260113|15:47:44.943366|S|67|7.99|0|67
C|SNAP|20260113|15:48:24.740162|S|6|7.99|0|6
C|SNAP|20260113|15:49:07.739815|S|6|7.995|0|6
C|SNAP|20260113|15:49:40.478037|S|100|7.99|0|100
C|SNAP|20260113|15:50:00.025373|S|6|7.99|0|6
C|SNAP|20260113|15:50:01.359366|S|400|7.98|0|400
C|SNAP|20260113|15:50:01.359367|S|400|7.98|0|400
C|SNAP|20260113|15:50:02.554270|S|400|7.97|0|400
C|SNAP|20260113|15:50:02.554574|S|1400|7.97|0|1400
C|SNAP|20260113|15:50:02.554664|S|400|7.97|0|400
C|SNAP|20260113|15:50:36.178354|S|100|7.98|0|100
C|SNAP|20260113|15:50:38.149279|S|200|7.975|0|200
C|SNAP|20260113|15:50:38.160220|S|100|7.975|0|100
C|SNAP|20260113|15:50:38.440781|S|200|7.975|0|200
C|SNAP|20260113|15:50:38.441191|S|200|7.975|0|200
C|SNAP|20260113|15:50:38.444232|S|37|7.975|0|37
C|SNAP|20260113|15:50:39.253715|S|100|7.98|0|100
C|SNAP|20260113|15:50:39.791281|S|100|7.98|0|100
C|SNAP|20260113|15:50:40.792260|S|100|7.98|0|100
C|SNAP|20260113|15:51:00.822846|S|3|7.97|0|3
C|SNAP|20260113|15:51:11.691315|S|47|7.97|0|47
C|SNAP|20260113|15:51:52.874607|S|100|7.98|0|100
C|SNAP|20260113|15:51:52.874607|S|100|7.98|0|100
C|SNAP|20260113|15:52:04.141900|S|100|7.98|0|100
C|SNAP|20260113|15:52:21.136857|S|100|7.98|0|100
C|SNAP|20260113|15:52:36.449612|S|400|7.98|0|400
C|SNAP|20260113|15:52:36.449612|S|400|7.98|0|400
C|SNAP|20260113|15:55:47.873873|S|65|7.98|0|65
C|SNAP|20260113|15:55:49.468465|S|6|7.98|0|6
C|SNAP|20260113|15:55:54.477369|S|1|7.98|0|1
C|SNAP|20260113|15:56:01.017439|S|175|7.98|0|175
C|SNAP|20260113|15:56:01.029819|S|6|7.98|0|6
C|SNAP|20260113|15:56:36.007122|S|100|7.98|0|100
C|SNAP|20260113|15:56:37.535988|S|50|7.98|0|50
C|SNAP|20260113|15:56:37.535988|S|100|7.98|0|100
C|SNAP|20260113|15:56:40.555328|S|100|7.98|0|100
C|SNAP|20260113|15:56:41.557959|S|100|7.98|0|100
C|SNAP|20260113|15:56:51.339393|S|6|7.97|0|6
C|SNAP|20260113|15:57:09.327645|S|100|7.98|0|100
C|SNAP|20260113|15:57:15.072978|S|8|8|0|8
C|SNAP|20260113|15:57:18.291139|S|1900|7.99|0|1900
C|SNAP|20260113|15:57:18.767751|S|6|7.99|0|6
C|SNAP|20260113|15:57:18.767752|S|400|7.99|0|400
C|SNAP|20260113|15:57:27.949066|S|100|7.99|0|100
C|SNAP|20260113|15:57:36.467160|S|23|7.99|0|23
C|SNAP|20260113|15:57:49.842158|S|45|7.99|0|45
C|SNAP|20260113|15:57:49.842700|S|55|7.99|0|55
C|SNAP|20260113|15:58:21.337193|S|1|7.99|0|1
C|SNAP|20260113|15:58:35.945630|S|6|7.99|0|6
C|SNAP|20260113|15:58:36.500054|S|100|7.985|0|100
C|SNAP|20260113|15:58:54.489545|S|3000|7.98|0|3000
C|SNAP|20260113|15:58:54.489546|S|3|7.98|0|3
C|SNAP|20260113|15:59:16.429207|S|200|7.99|0|200
C|SNAP|20260113|15:59:16.429207|S|600|7.99|0|600
C|SNAP|20260113|15:59:18.504664|S|100|7.995|0|100
C|SNAP|20260113|15:59:20.576285|S|100|7.995|0|100
C|SNAP|20260113|15:59:20.950223|S|100|7.99|0|100
C|SNAP|20260113|15:59:21.507968|S|100|7.99|0|100
C|SNAP|20260113|15:59:29.507023|S|100|7.985|0|100
C|SNAP|20260113|15:59:34.255082|S|200|7.985|0|200
C|SNAP|20260113|15:59:35.506494|S|100|7.985|0|100
C|SNAP|20260113|15:59:35.907744|S|2300|7.985|0|2300
C|SNAP|20260113|15:59:40.608863|S|100|7.985|0|100
C|SNAP|20260113|15:59:48.187449|S|3|7.985|0|3
C|SNAP|20260113|15:59:48.188150|S|33|7.985|0|33
C|SNAP|20260113|15:59:48.869876|S|42|7.985|0|42
C|SNAP|20260113|15:59:48.877471|S|32|7.985|0|32
C|SNAP|20260113|15:59:49.359357|S|70|7.985|0|70
C|SNAP|20260113|15:59:49.666396|S|400|7.99|0|400
C|SNAP|20260113|15:59:49.666396|S|131|7.99|0|131
C|SNAP|20260113|15:59:49.847064|S|100|7.99|0|100
C|SNAP|20260113|15:59:49.876618|S|11|7.99|0|11
C|SNAP|20260113|15:59:50.231309|S|115|7.99|0|115
C|SNAP|20260113|15:59:50.616686|S|31|7.985|0|31
C|SNAP|20260113|15:59:50.843230|S|1|7.99|0|1
C|SNAP|20260113|15:59:51.103419|S|100|7.99|0|100
C|SNAP|20260113|15:59:51.540332|S|100|7.985|0|100
C|SNAP|20260113|15:59:51.940340|S|37|7.99|0|37
C|SNAP|20260113|15:59:52.151245|S|89|7.99|0|89
C|SNAP|20260113|15:59:52.472106|S|100|7.985|0|100
C|SNAP|20260113|15:59:52.663787|S|49|7.985|0|49
C|SNAP|20260113|15:59:53.516533|S|200|7.985|0|200
C|SNAP|20260113|15:59:54.153013|S|83|7.985|0|83
C|SNAP|20260113|15:59:55.306888|S|55|7.985|0|55
C|SNAP|20260113|15:59:56.238582|S|29|7.985|0|29
C|SNAP|20260113|15:59:56.519573|S|25|7.985|0|25
C|SNBR|20260113|09:53:55.859588|S|1|8.59|0|1
C|SNBR|20260113|10:03:21.001753|S|2|8.83|0|2
C|SNBR|20260113|10:03:27.164058|S|2|8.83|0|2
C|SNBR|20260113|10:07:19.740889|S|3|8.87|0|3
C|SNBR|20260113|10:07:22.487773|S|3|8.84|0|3
C|SNBR|20260113|10:08:16.780788|S|10|8.975|0|10
C|SNBR|20260113|10:08:16.780858|S|10|8.975|0|10
C|SNBR|20260113|10:08:16.780916|S|10|8.975|0|10
C|SNBR|20260113|10:09:18.737810|S|3|8.98|0|3
C|SNBR|20260113|10:14:55.674010|S|10|9.17|0|10
C|SNBR|20260113|10:27:55.714083|S|8|9.17|0|8
C|SNBR|20260113|10:27:55.714138|S|3|9.16|0|3
C|SNBR|20260113|10:27:55.714138|S|20|9.16|0|20
C|SNBR|20260113|10:27:55.714139|S|3|9.16|0|3
C|SNBR|20260113|10:27:55.714154|S|3|9.16|0|3
C|SNBR|20260113|10:28:05.672356|S|3|9.1|0|3
C|SNBR|20260113|10:46:47.570244|S|3|9.37|0|3
C|SNBR|20260113|10:53:52.592924|S|100|9.505|0|100
C|SNBR|20260113|10:57:34.188075|S|5|9.65|0|5
C|SNBR|20260113|10:57:34.188249|S|2|9.65|0|2
C|SNBR|20260113|10:57:34.354672|S|7|9.62|0|7
C|SNBR|20260113|10:59:32.307342|S|13|9.64|0|13
C|SNBR|20260113|10:59:32.952425|S|13|9.64|0|13
C|SNBR|20260113|10:59:33.004790|S|13|9.64|0|13
C|SNBR|20260113|11:06:48.050220|S|5|9.76|0|5
C|SNBR|20260113|11:06:48.050231|S|95|9.76|0|95
C|SNBR|20260113|11:17:33.598572|S|10|9.66|0|10
C|SNBR|20260113|11:17:52.796248|S|10|9.67|0|10
C|SNBR|20260113|11:17:52.796305|S|10|9.67|0|10
C|SNBR|20260113|11:17:52.796363|S|10|9.67|0|10
C|SNBR|20260113|11:23:12.950564|S|200|9.615|0|200
C|SNBR|20260113|11:23:12.953252|S|100|9.67|0|100
C|SNBR|20260113|11:38:25.516700|S|90|9.49|0|90
C|SNBR|20260113|11:52:54.377091|S|210|9.735|0|210
C|SNBR|20260113|11:54:28.395193|S|100|9.73|0|100
C|SNBR|20260113|12:23:30.408770|S|100|9.865|0|100
C|SNBR|20260113|13:55:59.834823|S|2|9.46|0|2
C|SNBR|20260113|14:05:15.391713|S|100|9.595|0|100
C|SNBR|20260113|14:09:54.547681|S|1|9.52|0|1
C|SNBR|20260113|14:17:19.390061|S|6|9.47|0|6
C|SNBR|20260113|14:28:43.899612|S|3|9.56|0|3
C|SNBR|20260113|14:29:11.420162|S|3|9.55|0|3
C|SNBR|20260113|14:30:05.780544|S|3|9.57|0|3
C|SNBR|20260113|14:31:22.284537|S|100|9.595|0|100
C|SNBR|20260113|14:31:24.802675|S|100|9.595|0|100
C|SNBR|20260113|14:52:46.029396|S|4|9.52|0|4
C|SNBR|20260113|14:53:19.280342|S|1|9.52|0|1
C|SNBR|20260113|14:53:43.653608|S|3|9.52|0|3
C|SNBR|20260113|14:54:10.450450|S|1|9.52|0|1
C|SNBR|20260113|14:54:49.698778|S|3|9.52|0|3
C|SNBR|20260113|14:58:49.703637|S|1|9.63|0|1
C|SNBR|20260113|15:00:05.940424|S|1|9.63|0|1
C|SNBR|20260113|15:01:29.318932|S|28|9.68|0|28
C|SNBR|20260113|15:01:29.318950|S|92|9.68|0|92
C|SNBR|20260113|15:28:07.681576|S|100|9.62|0|100
C|SNBR|20260113|15:42:47.054300|S|4|10.08|0|4
C|SNBR|20260113|15:57:24.194080|S|5|9.99|0|5
C|SNBR|20260113|15:57:24.194081|S|1|9.99|0|1
C|SNCR|20260113|09:48:33.827145|S|7|8.67|0|7
C|SNCR|20260113|09:48:33.827146|S|1|8.67|0|1
C|SNCR|20260113|10:02:33.159181|S|8|8.67|0|8
C|SNCR|20260113|10:02:33.159181|S|7|8.67|0|7
C|SNCR|20260113|10:31:18.522882|S|8|8.67|0|8
C|SNCR|20260113|10:48:31.426086|S|8|8.72|0|8
C|SNCR|20260113|11:01:39.111348|S|8|8.71|0|8
C|SNCR|20260113|11:01:39.111349|S|8|8.71|0|8
C|SNCR|20260113|11:01:39.111349|S|8|8.71|0|8
C|SNCR|20260113|13:01:01.663831|S|20|8.54|0|20
C|SNCR|20260113|13:56:03.880947|S|8|8.58|0|8
C|SNCR|20260113|14:17:05.290536|S|8|8.6|0|8
C|SNCR|20260113|14:18:03.896731|S|8|8.6|0|8
C|SNCR|20260113|14:36:49.286636|S|8|8.6|0|8
C|SNCR|20260113|14:52:18.071801|S|8|8.6|0|8
C|SNCR|20260113|15:42:02.429195|S|23|8.66|0|23
C|SNCY|20260113|09:36:26.027200|S|100|17.26|0|100
C|SNCY|20260113|10:59:01.149518|S|57|17.07|0|57
C|SNCY|20260113|13:44:55.197238|S|18|17.46|0|18
C|SNCY|20260113|14:01:20.245220|S|1|17.39|0|1
C|SNCY|20260113|14:09:41.660401|S|100|17.34|0|100
C|SNCY|20260113|14:50:18.738819|S|2|17.24|0|2
C|SNCY|20260113|15:09:37.320722|S|70|17.24|0|70
C|SNCY|20260113|15:26:06.404613|S|100|17.14|0|100
C|SNCY|20260113|15:43:14.441547|S|9|16.97|0|9
C|SNDA|20260113|13:01:51.368805|S|1|31.91|0|1
C|SNDA|20260113|13:02:14.369370|S|1|31.98|0|1
C|SNDK|20260113|09:30:05.682306|S|1|393.44|0|1
C|SNDK|20260113|09:30:06.206735|S|100|393.32|0|100
C|SNDK|20260113|09:30:06.321699|S|75|394|0|75
C|SNDK|20260113|09:30:06.545136|S|18|394.35|0|18
C|SNDK|20260113|09:30:10.857098|S|18|394.99|0|18
C|SNDK|20260113|09:30:39.172335|S|20|394.9|0|20
C|SNDK|20260113|09:30:39.271875|S|56|394.81|0|56
C|SNDK|20260113|09:30:41.639063|S|18|394.99|0|18
C|SNDK|20260113|09:30:42.102300|S|100|395.94|0|100
C|SNDK|20260113|09:31:10.253355|S|1|396.35|0|1
C|SNDK|20260113|09:32:24.567943|S|100|393.5|0|100
C|SNDK|20260113|09:33:04.620685|S|100|394.67|0|100
C|SNDK|20260113|09:33:42.702264|S|100|390.57|0|100
C|SNDK|20260113|09:34:28.688375|S|100|386.96|0|100
C|SNDK|20260113|09:35:27.930476|S|100|388.45|0|100
C|SNDK|20260113|09:36:13.151199|S|5|386.28|0|5
C|SNDK|20260113|09:37:12.371869|S|125|384.255|0|125
C|SNDK|20260113|09:37:12.371944|S|75|384.255|0|75
C|SNDK|20260113|09:37:14.005465|S|125|384.245|0|125
C|SNDK|20260113|09:37:35.101537|S|1|381.38|0|1
C|SNDK|20260113|09:41:18.180623|S|100|386.91|0|100
C|SNDK|20260113|09:41:42.896723|S|6|385.76|0|6
C|SNDK|20260113|09:42:10.479532|S|100|385.5|0|100
C|SNDK|20260113|09:42:35.273127|S|98|385.81|0|98
C|SNDK|20260113|09:42:57.093987|S|13|384|0|13
C|SNDK|20260113|09:42:57.094274|S|2|384|0|2
C|SNDK|20260113|09:42:57.094282|S|10|384|0|10
C|SNDK|20260113|09:43:00.776873|S|100|382.46|0|100
C|SNDK|20260113|09:43:10.390100|S|68|381.5|0|68
C|SNDK|20260113|09:43:23.863444|S|8|380.21|0|8
C|SNDK|20260113|09:43:23.863969|S|92|380.25|0|92
C|SNDK|20260113|09:44:16.235536|S|100|381.05|0|100
C|SNDK|20260113|09:44:52.832449|S|100|383.59|0|100
C|SNDK|20260113|09:44:58.656717|S|100|383.97|0|100
C|SNDK|20260113|09:45:38.172859|S|100|382.21|0|100
C|SNDK|20260113|09:45:38.174255|S|35|382.22|0|35
C|SNDK|20260113|09:46:40.956540|S|100|382.01|0|100
C|SNDK|20260113|09:50:08.449556|S|100|382.29|0|100
C|SNDK|20260113|09:50:08.623333|S|100|382.23|0|100
C|SNDK|20260113|09:52:13.638719|S|7|383.755|0|7
C|SNDK|20260113|09:52:13.638815|S|93|383.66|0|93
C|SNDK|20260113|09:59:59.799824|S|100|387.19|0|100
C|SNDK|20260113|10:00:01.061669|S|100|388.1|0|100
C|SNDK|20260113|10:03:14.542534|S|100|388.99|0|100
C|SNDK|20260113|10:03:26.098727|S|9|388.685|0|9
C|SNDK|20260113|10:03:26.098743|S|100|388.685|0|100
C|SNDK|20260113|10:03:26.098750|S|7|388.685|0|7
C|SNDK|20260113|10:05:28.913500|S|91|387.7|0|91
C|SNDK|20260113|10:12:24.379786|S|1|388.49|0|1
C|SNDK|20260113|10:17:34.871066|S|10|389.41|0|10
C|SNDK|20260113|10:19:42.792445|S|100|388.23|0|100
C|SNDK|20260113|10:23:38.082216|S|1|386.24|0|1
C|SNDK|20260113|10:28:21.316744|S|200|385.87|0|200
C|SNDK|20260113|10:28:41.815644|S|100|385.79|0|100
C|SNDK|20260113|10:29:23.885679|S|100|384.02|0|100
C|SNDK|20260113|10:31:08.116232|S|100|384.565|0|100
C|SNDK|20260113|10:37:15.187850|S|100|388.73|0|100
C|SNDK|20260113|10:37:21.355740|S|100|389.02|0|100
C|SNDK|20260113|10:43:46.301819|S|100|388.76|0|100
C|SNDK|20260113|10:45:31.379094|S|75|390.08|0|75
C|SNDK|20260113|10:45:48.836076|S|9|392.21|0|9
C|SNDK|20260113|10:45:56.913982|S|66|392.92|0|66
C|SNDK|20260113|10:46:56.331762|S|81|393.45|0|81
C|SNDK|20260113|10:48:00.369759|S|5|395.36|0|5
C|SNDK|20260113|11:03:26.043529|S|100|390.29|0|100
C|SNDK|20260113|11:11:21.941661|S|35|389.995|0|35
C|SNDK|20260113|11:13:33.245060|S|1|390.57|0|1
C|SNDK|20260113|11:18:12.559275|S|100|389.54|0|100
C|SNDK|20260113|11:28:12.301966|S|10|391.9|0|10
C|SNDK|20260113|11:28:12.301978|S|6|391.9|0|6
C|SNDK|20260113|11:28:12.302129|S|10|392|0|10
C|SNDK|20260113|11:28:12.302129|S|84|391.9|0|84
C|SNDK|20260113|11:40:44.547912|S|2|392.45|0|2
C|SNDK|20260113|11:40:44.547912|S|16|392.6|0|16
C|SNDK|20260113|11:40:44.547912|S|2|392.58|0|2
C|SNDK|20260113|11:44:29.671794|S|100|390.91|0|100
C|SNDK|20260113|11:45:10.622040|S|1|391.08|0|1
C|SNDK|20260113|11:45:10.622057|S|9|391.08|0|9
C|SNDK|20260113|11:59:38.829420|S|6|385.16|0|6
C|SNDK|20260113|11:59:38.829433|S|6|385.16|0|6
C|SNDK|20260113|12:06:10.293749|S|12|383.83|0|12
C|SNDK|20260113|12:16:52.676106|S|1|384.97|0|1
C|SNDK|20260113|12:19:12.852560|S|19|385.17|0|19
C|SNDK|20260113|12:40:29.452846|S|100|385.23|0|100
C|SNDK|20260113|12:52:46.176130|S|100|387.68|0|100
C|SNDK|20260113|12:58:06.698278|S|100|388.17|0|100
C|SNDK|20260113|13:08:44.542545|S|100|388.235|0|100
C|SNDK|20260113|13:10:52.427636|S|100|386.08|0|100
C|SNDK|20260113|13:21:17.395451|S|1|387.03|0|1
C|SNDK|20260113|13:22:33.882001|S|100|387.19|0|100
C|SNDK|20260113|13:47:00.984609|S|2|389|0|2
C|SNDK|20260113|14:05:05.406086|S|2|387.665|0|2
C|SNDK|20260113|14:11:59.404407|S|6|388.185|0|6
C|SNDK|20260113|14:12:07.106838|S|10|388.93|0|10
C|SNDK|20260113|14:25:33.318189|S|10|389|0|10
C|SNDK|20260113|14:38:23.504935|S|10|389.91|0|10
C|SNDK|20260113|14:48:35.606603|S|10|389.33|0|10
C|SNDK|20260113|14:52:34.560796|S|100|388.71|0|100
C|SNDK|20260113|15:00:39.388670|S|3|387.625|0|3
C|SNDK|20260113|15:07:11.035548|S|1|385.21|0|1
C|SNDK|20260113|15:09:23.351045|S|100|385|0|100
C|SNDK|20260113|15:10:01.381329|S|100|384.52|0|100
C|SNDK|20260113|15:10:42.660389|S|10|383.95|0|10
C|SNDK|20260113|15:37:25.957758|S|88|386.81|0|88
C|SNDK|20260113|15:37:27.199093|S|100|386.99|0|100
C|SNDK|20260113|15:45:32.190132|S|100|388.01|0|100
C|SNDK|20260113|15:46:02.138507|S|55|387.89|0|55
C|SNDK|20260113|15:46:02.138507|S|67|387.89|0|67
C|SNDK|20260113|15:47:10.258960|S|5|389.38|0|5
C|SNDK|20260113|15:47:10.258960|S|100|389.36|0|100
C|SNDK|20260113|15:47:10.258961|S|100|389.33|0|100
C|SNDK|20260113|15:47:10.258961|S|98|389.32|0|98
C|SNDK|20260113|15:52:40.581735|S|1|390.19|0|1
C|SNDK|20260113|15:52:48.455067|S|1|390.29|0|1
C|SNDK|20260113|15:52:48.456951|S|30|390.09|0|30
C|SNDK|20260113|15:52:56.892779|S|1|390.05|0|1
C|SNDK|20260113|15:53:14.924119|S|1|390|0|1
C|SNDK|20260113|15:53:23.553297|S|1|389.96|0|1
C|SNDK|20260113|15:53:37.408517|S|1|389.8|0|1
C|SNDK|20260113|15:53:42.206509|S|1|389.6|0|1
C|SNDK|20260113|15:56:13.668295|S|1|389.64|0|1
C|SNDK|20260113|15:56:28.735207|S|100|389.02|0|100
C|SNDK|20260113|15:58:00.005383|S|100|389.515|0|100
C|SNDL|20260113|10:58:49.007127|S|100|1.66|0|100
C|SNDL|20260113|14:29:36.053357|S|423|1.64|0|423
C|SNDL|20260113|14:29:36.053357|S|100|1.64|0|100
C|SNDL|20260113|15:59:55.707319|S|19|1.65|0|19
C|SNDL|20260113|15:59:55.884045|S|29|1.65|0|29
C|SNDR|20260113|11:35:19.737681|S|50|28.6|0|50
C|SNDR|20260113|13:58:33.872058|S|1|28.815|0|1
C|SNDR|20260113|14:14:42.255748|S|2|28.81|0|2
C|SNDR|20260113|14:20:27.784149|S|18|28.79|0|18
C|SNDR|20260113|14:39:19.499957|S|3|28.73|0|3
C|SNDR|20260113|14:51:01.082660|S|120|28.75|0|120
C|SNDR|20260113|14:51:22.532206|S|120|28.745|0|120
C|SNDR|20260113|15:04:21.987583|S|1|28.75|0|1
C|SNDR|20260113|15:59:34.187791|S|100|28.77|0|100
C|SNDR|20260113|15:59:47.101403|S|100|28.78|0|100
C|SNDX|20260113|12:48:28.473212|S|10|20.06|0|10
C|SNDX|20260113|12:48:28.473213|S|40|20.06|0|40
C|SNDX|20260113|15:54:15.790474|S|68|20.42|0|68
C|SNDX|20260113|15:54:18.306859|S|3|20.42|0|3
C|SNDX|20260113|15:54:22.685543|S|55|20.42|0|55
C|SNDX|20260113|15:54:31.676706|S|66|20.42|0|66
C|SNDX|20260113|15:54:40.056950|S|108|20.42|0|108
C|SNDX|20260113|15:54:40.056951|S|108|20.42|0|108
C|SNDX|20260113|15:54:40.056975|S|50|20.42|0|50
C|SNDX|20260113|15:54:40.056986|S|108|20.42|0|108
C|SNDX|20260113|15:54:40.057019|S|34|20.42|0|34
C|SNDX|20260113|15:54:40.057019|S|200|20.42|0|200
C|SNEX|20260113|11:39:05.812688|S|1|102.75|0|1
C|SNEX|20260113|12:06:08.248637|S|10|102.93|0|10
C|SNEX|20260113|12:06:11.800625|S|10|102.92|0|10
C|SNN|20260113|10:23:58.472965|S|50|32.34|0|50
C|SNN|20260113|10:56:45.295335|S|2|32.1|0|2
C|SNN|20260113|11:32:29.543181|S|6|32.28|0|6
C|SNN|20260113|11:32:29.543181|S|6|32.28|0|6
C|SNN|20260113|11:32:29.543181|S|5|32.28|0|5
C|SNN|20260113|11:32:29.543182|S|9|32.28|0|9
C|SNN|20260113|11:50:56.754982|S|12|32.28|0|12
C|SNN|20260113|14:03:55.300770|S|10|32.07|0|10
C|SNN|20260113|14:12:52.812856|S|10|32.04|0|10
C|SNN|20260113|14:13:01.454280|S|10|32.04|0|10
C|SNN|20260113|14:36:39.328684|S|1|32.21|0|1
C|SNN|20260113|14:37:25.539910|S|9|32.21|0|9
C|SNN|20260113|14:44:05.718671|S|10|32.21|0|10
C|SNN|20260113|14:58:29.462140|S|20|32.2|0|20
C|SNN|20260113|15:06:04.469610|S|37|32.2|0|37
C|SNN|20260113|15:06:10.793589|S|100|32.2|0|100
C|SNN|20260113|15:53:22.396779|S|100|31.98|0|100
C|SNN|20260113|15:55:54.507089|S|50|31.95|0|50
C|SNN|20260113|15:56:15.011884|S|50|31.95|0|50
C|SNN|20260113|15:56:19.131416|S|50|31.95|0|50
C|SNN|20260113|15:56:25.204643|S|187|31.92|0|187
C|SNN|20260113|15:56:47.248485|S|20|31.93|0|20
C|SNN|20260113|15:56:47.248490|S|20|31.93|0|20
C|SNN|20260113|15:59:58.205637|S|2|31.91|0|2
C|SNOV|20260113|15:59:57.909212|S|200|25.35|0|200
C|SNOW|20260113|09:30:39.310075|S|50|219.47|0|50
C|SNOW|20260113|09:33:07.781641|S|100|218.87|0|100
C|SNOW|20260113|09:33:08.265634|S|100|218.635|0|100
C|SNOW|20260113|09:33:53.813042|S|50|218.39|0|50
C|SNOW|20260113|09:35:27.671672|S|100|219.355|0|100
C|SNOW|20260113|09:35:30.638245|S|100|219.48|0|100
C|SNOW|20260113|09:36:50.461698|S|100|219.98|0|100
C|SNOW|20260113|09:38:03.016189|S|100|220.135|0|100
C|SNOW|20260113|09:38:08.513517|S|50|220.08|0|50
C|SNOW|20260113|09:38:09.800617|S|100|219.995|0|100
C|SNOW|20260113|09:38:35.502446|S|6|220.09|0|6
C|SNOW|20260113|09:39:14.176582|S|100|220.11|0|100
C|SNOW|20260113|09:40:37.039962|S|100|220|0|100
C|SNOW|20260113|09:40:37.039962|S|10|220.03|0|10
C|SNOW|20260113|09:45:10.235663|S|50|219.34|0|50
C|SNOW|20260113|09:45:10.274952|S|100|219.21|0|100
C|SNOW|20260113|09:45:41.190675|S|100|219.07|0|100
C|SNOW|20260113|09:46:05.234883|S|100|218.88|0|100
C|SNOW|20260113|09:48:18.153424|S|100|217.95|0|100
C|SNOW|20260113|09:48:26.118595|S|50|217.89|0|50
C|SNOW|20260113|10:00:25.339379|S|100|215.81|0|100
C|SNOW|20260113|10:06:36.405582|S|100|213.91|0|100
C|SNOW|20260113|10:07:52.820390|S|38|213.095|0|38
C|SNOW|20260113|10:08:25.690837|S|13|213.56|0|13
C|SNOW|20260113|10:10:09.157081|S|38|213.34|0|38
C|SNOW|20260113|10:12:09.932154|S|10|213.01|0|10
C|SNOW|20260113|10:12:13.079941|S|10|213.02|0|10
C|SNOW|20260113|10:12:15.610445|S|10|213.01|0|10
C|SNOW|20260113|10:12:18.753623|S|10|213.01|0|10
C|SNOW|20260113|10:12:26.159952|S|20|213.03|0|20
C|SNOW|20260113|10:13:55.392753|S|182|212.88|0|182
C|SNOW|20260113|10:13:58.589886|S|50|212.86|0|50
C|SNOW|20260113|10:13:58.589912|S|5|212.86|0|5
C|SNOW|20260113|10:13:58.589913|S|45|212.86|0|45
C|SNOW|20260113|10:24:37.989870|S|38|210.79|0|38
C|SNOW|20260113|10:27:54.429852|S|5|210|0|5
C|SNOW|20260113|10:27:54.429867|S|15|210|0|15
C|SNOW|20260113|10:27:54.429867|S|5|210|0|5
C|SNOW|20260113|10:27:54.677896|S|25|209.99|0|25
C|SNOW|20260113|10:45:35.745542|S|25|209.96|0|25
C|SNOW|20260113|10:52:07.352310|S|100|210.005|0|100
C|SNOW|20260113|10:52:08.106347|S|74|210.005|0|74
C|SNOW|20260113|10:56:10.998330|S|50|210.04|0|50
C|SNOW|20260113|10:57:28.313524|S|100|210.06|0|100
C|SNOW|20260113|10:58:22.880024|S|10|210.08|0|10
C|SNOW|20260113|11:02:19.314385|S|100|210.505|0|100
C|SNOW|20260113|11:02:49.884740|S|6|210.27|0|6
C|SNOW|20260113|11:02:55.967805|S|52|210.05|0|52
C|SNOW|20260113|11:08:16.455584|S|38|209.99|0|38
C|SNOW|20260113|11:10:01.172222|S|33|210.25|0|33
C|SNOW|20260113|11:10:01.172222|S|100|210.25|0|100
C|SNOW|20260113|11:18:03.939965|S|38|210.04|0|38
C|SNOW|20260113|11:18:04.934472|S|100|210.065|0|100
C|SNOW|20260113|11:18:04.934619|S|51|210.065|0|51
C|SNOW|20260113|11:25:49.119119|S|100|209.885|0|100
C|SNOW|20260113|11:36:33.500908|S|38|210.59|0|38
C|SNOW|20260113|11:36:33.500974|S|38|210.59|0|38
C|SNOW|20260113|11:36:33.501040|S|24|210.59|0|24
C|SNOW|20260113|11:42:28.500770|S|100|210.37|0|100
C|SNOW|20260113|11:42:43.505885|S|74|210.325|0|74
C|SNOW|20260113|11:47:08.271629|S|38|210.455|0|38
C|SNOW|20260113|11:49:03.869712|S|100|210.31|0|100
C|SNOW|20260113|11:49:03.869712|S|7|210.37|0|7
C|SNOW|20260113|11:49:03.869712|S|50|210.33|0|50
C|SNOW|20260113|11:49:04.725618|S|100|210.2|0|100
C|SNOW|20260113|11:58:31.053834|S|38|209.7|0|38
C|SNOW|20260113|11:59:52.960984|S|38|209.385|0|38
C|SNOW|20260113|12:02:28.519065|S|327|209|0|327
C|SNOW|20260113|12:02:56.595670|S|38|208.89|0|38
C|SNOW|20260113|12:09:49.020674|S|38|209.215|0|38
C|SNOW|20260113|12:10:27.660747|S|38|209.15|0|38
C|SNOW|20260113|12:14:22.306497|S|25|208.96|0|25
C|SNOW|20260113|12:14:22.306506|S|25|208.96|0|25
C|SNOW|20260113|12:18:39.571378|S|38|207.99|0|38
C|SNOW|20260113|12:18:39.571455|S|38|207.99|0|38
C|SNOW|20260113|12:47:00.424404|S|50|208.24|0|50
C|SNOW|20260113|12:47:00.424404|S|100|208.25|0|100
C|SNOW|20260113|12:48:08.079933|S|100|208.3|0|100
C|SNOW|20260113|13:34:02.943363|S|100|208.31|0|100
C|SNOW|20260113|13:43:56.802223|S|38|207.7|0|38
C|SNOW|20260113|13:43:56.802292|S|38|207.7|0|38
C|SNOW|20260113|13:43:56.802360|S|24|207.7|0|24
C|SNOW|20260113|14:01:53.778317|S|3|207.9|0|3
C|SNOW|20260113|14:04:10.651570|S|38|207.945|0|38
C|SNOW|20260113|14:04:18.839891|S|200|207.85|0|200
C|SNOW|20260113|14:12:06.588878|S|50|207.6|0|50
C|SNOW|20260113|14:16:34.091639|S|100|207.88|0|100
C|SNOW|20260113|14:26:15.010250|S|38|208.245|0|38
C|SNOW|20260113|14:26:15.010329|S|38|208.245|0|38
C|SNOW|20260113|14:28:22.791374|S|38|208.65|0|38
C|SNOW|20260113|14:39:04.586006|S|10|208.15|0|10
C|SNOW|20260113|14:39:54.495194|S|40|208.27|0|40
C|SNOW|20260113|14:54:52.592564|S|38|208.16|0|38
C|SNOW|20260113|14:57:34.919384|S|100|208.31|0|100
C|SNOW|20260113|15:30:02.336197|S|162|207.7|0|162
C|SNOW|20260113|15:41:04.320476|S|50|207.69|0|50
C|SNOW|20260113|15:45:32.523615|S|50|207.59|0|50
C|SNOW|20260113|15:49:40.106252|S|22|207.93|0|22
C|SNOW|20260113|15:49:40.106267|S|50|207.93|0|50
C|SNOW|20260113|15:51:33.843094|S|163|208.58|0|163
C|SNOW|20260113|15:57:39.535789|S|100|209.14|0|100
C|SNOW|20260113|15:58:49.070327|S|100|209.12|0|100
C|SNOW|20260113|15:58:57.509081|S|20|209.11|0|20
C|SNOW|20260113|15:59:08.813010|S|100|209.1|0|100
C|SNOW|20260113|15:59:17.344386|S|50|209.08|0|50
C|SNOW|20260113|15:59:26.454525|S|50|209.1|0|50
C|SNOW|20260113|15:59:58.236990|S|6|209.26|0|6
C|SNPS|20260113|09:30:01.414119|S|40|519.26|0|40
C|SNPS|20260113|09:30:02.032431|E|14|519.645|0|14
C|SNPS|20260113|09:30:02.032583|E|20|519.645|0|20
C|SNPS|20260113|09:30:02.032767|E|7|519.645|0|7
C|SNPS|20260113|09:30:03.631356|S|40|519.26|0|40
C|SNPS|20260113|09:30:03.806017|S|40|519.26|0|40
C|SNPS|20260113|09:30:03.904606|S|40|519.26|0|40
C|SNPS|20260113|09:30:04.969863|S|40|519.26|0|40
C|SNPS|20260113|09:30:06.668805|S|40|518.46|0|40
C|SNPS|20260113|09:39:15.669811|S|40|525.31|0|40
C|SNPS|20260113|09:46:03.104014|S|40|525.27|0|40
C|SNPS|20260113|09:46:05.495454|S|37|525.09|0|37
C|SNPS|20260113|09:47:13.367180|S|40|525.55|0|40
C|SNPS|20260113|09:47:21.893691|S|40|524.97|0|40
C|SNPS|20260113|09:47:41.831811|S|40|523.93|0|40
C|SNPS|20260113|09:48:07.835159|S|25|523.02|0|25
C|SNPS|20260113|09:49:21.215968|S|6|522.06|0|6
C|SNPS|20260113|09:50:12.604785|S|44|523.78|0|44
C|SNPS|20260113|09:50:14.963867|S|40|523.57|0|40
C|SNPS|20260113|09:50:34.693756|S|40|523.74|0|40
C|SNPS|20260113|09:54:24.414411|S|4|523.82|0|4
C|SNPS|20260113|09:57:07.585592|S|41|523.37|0|41
C|SNPS|20260113|09:57:07.585592|S|10|523.48|0|10
C|SNPS|20260113|09:58:06.186424|S|25|523.57|0|25
C|SNPS|20260113|09:59:26.187773|S|1|523.84|0|1
C|SNPS|20260113|09:59:34.147684|S|4|523.57|0|4
C|SNPS|20260113|09:59:34.147684|S|36|523.56|0|36
C|SNPS|20260113|09:59:34.147863|S|4|523.56|0|4
C|SNPS|20260113|09:59:34.193297|S|4|523.84|0|4
C|SNPS|20260113|09:59:34.193297|S|4|523.77|0|4
C|SNPS|20260113|09:59:53.029480|S|40|523.56|0|40
C|SNPS|20260113|09:59:53.054502|S|1|523.01|0|1
C|SNPS|20260113|09:59:53.054503|S|39|523.01|0|39
C|SNPS|20260113|09:59:53.054503|S|29|523.01|0|29
C|SNPS|20260113|09:59:53.054504|S|11|523|0|11
C|SNPS|20260113|09:59:53.054519|S|29|523|0|29
C|SNPS|20260113|10:00:26.455025|S|1|521.46|0|1
C|SNPS|20260113|10:00:26.455036|S|7|521.46|0|7
C|SNPS|20260113|10:00:26.455052|S|7|521.46|0|7
C|SNPS|20260113|10:00:26.455100|S|7|521.46|0|7
C|SNPS|20260113|10:00:26.558716|S|7|521.45|0|7
C|SNPS|20260113|10:00:26.558755|S|7|521.45|0|7
C|SNPS|20260113|10:00:26.558771|S|7|521.45|0|7
C|SNPS|20260113|10:01:11.672928|S|1|522.8|0|1
C|SNPS|20260113|10:01:11.673084|S|3|522.8|0|3
C|SNPS|20260113|10:01:17.993028|S|1|522.49|0|1
C|SNPS|20260113|10:01:37.667935|S|1|522.31|0|1
C|SNPS|20260113|10:01:47.233112|S|40|521.11|0|40
C|SNPS|20260113|10:03:07.160575|S|40|521.61|0|40
C|SNPS|20260113|10:03:07.160589|S|40|521.61|0|40
C|SNPS|20260113|10:03:07.160606|S|40|521.6|0|40
C|SNPS|20260113|10:03:34.314868|S|40|520.39|0|40
C|SNPS|20260113|10:05:48.128464|S|25|521.83|0|25
C|SNPS|20260113|10:06:38.627547|S|100|522.06|0|100
C|SNPS|20260113|10:11:40.661879|S|47|518.25|0|47
C|SNPS|20260113|10:13:19.679398|S|25|518.27|0|25
C|SNPS|20260113|10:13:19.679480|S|25|518.27|0|25
C|SNPS|20260113|10:13:19.679540|S|25|518.27|0|25
C|SNPS|20260113|10:14:42.916579|S|2|517.01|0|2
C|SNPS|20260113|10:18:13.444022|S|54|518.98|0|54
C|SNPS|20260113|10:21:24.098964|S|40|519.23|0|40
C|SNPS|20260113|10:21:26.093734|S|2|519.18|0|2
C|SNPS|20260113|10:21:26.093734|S|1|519.17|0|1
C|SNPS|20260113|10:21:26.093734|S|1|519.05|0|1
C|SNPS|20260113|10:23:48.460748|S|40|519.87|0|40
C|SNPS|20260113|10:24:20.216064|S|40|520.1|0|40
C|SNPS|20260113|10:32:40.236159|S|4|517.78|0|4
C|SNPS|20260113|10:32:49.759229|S|25|518.15|0|25
C|SNPS|20260113|10:33:00.252610|S|25|518.15|0|25
C|SNPS|20260113|10:46:18.350611|S|25|519.25|0|25
C|SNPS|20260113|10:55:33.109659|S|1|520.99|0|1
C|SNPS|20260113|10:58:06.361472|S|2|521.68|0|2
C|SNPS|20260113|11:00:52.151057|S|1|522.56|0|1
C|SNPS|20260113|11:00:58.053584|S|1|522.59|0|1
C|SNPS|20260113|11:12:57.181322|E|18|520.09|0|18
C|SNPS|20260113|11:13:10.486352|S|36|520.06|0|36
C|SNPS|20260113|11:14:07.220370|S|40|519.2|0|40
C|SNPS|20260113|11:14:55.416436|S|5|519|0|5
C|SNPS|20260113|11:14:55.416487|S|35|519|0|35
C|SNPS|20260113|11:17:23.910869|S|40|519.86|0|40
C|SNPS|20260113|11:18:11.588970|S|40|520.1|0|40
C|SNPS|20260113|11:18:11.588970|S|40|520.1|0|40
C|SNPS|20260113|11:18:26.945894|S|40|520.11|0|40
C|SNPS|20260113|11:18:26.945916|S|17|520.11|0|17
C|SNPS|20260113|11:18:26.945950|S|17|520.11|0|17
C|SNPS|20260113|11:18:26.945950|S|23|520.11|0|23
C|SNPS|20260113|11:18:26.945951|S|23|520.11|0|23
C|SNPS|20260113|11:18:26.945951|S|17|520.11|0|17
C|SNPS|20260113|11:18:26.945955|S|23|520.11|0|23
C|SNPS|20260113|11:18:26.945955|S|17|520.11|0|17
C|SNPS|20260113|11:18:26.945986|S|23|520.11|0|23
C|SNPS|20260113|11:18:26.945986|S|40|520.11|0|40
C|SNPS|20260113|11:18:26.945986|S|40|520.11|0|40
C|SNPS|20260113|11:24:10.474528|S|10|520.88|0|10
C|SNPS|20260113|11:25:56.922255|S|1|520.73|0|1
C|SNPS|20260113|11:25:56.922256|S|7|520.63|0|7
C|SNPS|20260113|11:25:56.922256|S|1|520.67|0|1
C|SNPS|20260113|11:28:45.986133|S|1|521.09|0|1
C|SNPS|20260113|11:28:45.986133|S|1|521.15|0|1
C|SNPS|20260113|11:28:45.986133|S|1|521.21|0|1
C|SNPS|20260113|11:28:45.986133|S|17|521.25|0|17
C|SNPS|20260113|11:32:41.353529|S|6|521.67|0|6
C|SNPS|20260113|11:42:24.494151|S|4|521.78|0|4
C|SNPS|20260113|11:44:51.249591|S|91|521.76|0|91
C|SNPS|20260113|11:58:27.982606|S|40|522.39|0|40
C|SNPS|20260113|11:58:45.902403|S|74|522.25|0|74
C|SNPS|20260113|11:59:10.669696|S|40|521.44|0|40
C|SNPS|20260113|12:00:58.876055|S|38|520.49|0|38
C|SNPS|20260113|12:01:11.071237|S|5|520.38|0|5
C|SNPS|20260113|12:03:11.266099|S|40|520|0|40
C|SNPS|20260113|12:03:18.877123|S|34|519.91|0|34
C|SNPS|20260113|12:04:10.873364|S|8|520.49|0|8
C|SNPS|20260113|12:04:10.873364|S|4|520.59|0|4
C|SNPS|20260113|12:04:10.873365|S|5|520.42|0|5
C|SNPS|20260113|12:04:36.660938|S|17|520.49|0|17
C|SNPS|20260113|12:05:54.493716|S|40|521.09|0|40
C|SNPS|20260113|12:06:00.174655|S|76|521.04|0|76
C|SNPS|20260113|12:15:37.090189|S|40|520.79|0|40
C|SNPS|20260113|12:15:39.599219|S|32|520.71|0|32
C|SNPS|20260113|12:15:39.611216|S|8|520.71|0|8
C|SNPS|20260113|12:22:37.700628|S|100|520.645|0|100
C|SNPS|20260113|12:27:01.343017|S|40|519.59|0|40
C|SNPS|20260113|12:27:01.343292|E|1|519.6|0|1
C|SNPS|20260113|12:30:48.078353|S|40|520.35|0|40
C|SNPS|20260113|12:37:21.869765|S|40|519.08|0|40
C|SNPS|20260113|12:51:21.374224|S|34|518.99|0|34
C|SNPS|20260113|12:51:21.374258|S|2|518.99|0|2
C|SNPS|20260113|12:51:21.374287|S|4|518.99|0|4
C|SNPS|20260113|12:51:21.629322|S|9|518.77|0|9
C|SNPS|20260113|12:51:22.441134|S|31|518.77|0|31
C|SNPS|20260113|12:51:46.991811|S|10|518.44|0|10
C|SNPS|20260113|12:52:04.121729|S|1|518.51|0|1
C|SNPS|20260113|12:52:04.121729|S|2|518.62|0|2
C|SNPS|20260113|12:52:04.121730|S|6|518.51|0|6
C|SNPS|20260113|12:52:13.458879|S|9|518.46|0|9
C|SNPS|20260113|12:52:21.614494|S|2|518.45|0|2
C|SNPS|20260113|12:52:21.614494|S|7|518.45|0|7
C|SNPS|20260113|12:53:24.396149|S|1|518.43|0|1
C|SNPS|20260113|12:53:27.151470|S|1|518.3|0|1
C|SNPS|20260113|12:53:27.151470|S|39|518.29|0|39
C|SNPS|20260113|13:01:41.003768|S|54|517.28|0|54
C|SNPS|20260113|13:16:24.355733|S|11|515.75|0|11
C|SNPS|20260113|13:16:32.851317|S|11|515.8|0|11
C|SNPS|20260113|13:16:50.105337|S|7|515.76|0|7
C|SNPS|20260113|13:16:50.105337|S|4|515.91|0|4
C|SNPS|20260113|13:16:59.235149|S|11|515.8|0|11
C|SNPS|20260113|13:17:07.419054|S|10|515.9|0|10
C|SNPS|20260113|13:17:15.706073|S|10|515.9|0|10
C|SNPS|20260113|13:17:24.129700|S|10|515.9|0|10
C|SNPS|20260113|13:17:32.505986|S|10|515.9|0|10
C|SNPS|20260113|13:17:41.045377|S|10|515.9|0|10
C|SNPS|20260113|13:17:47.667649|S|40|515.89|0|40
C|SNPS|20260113|13:17:47.676845|E|5|515.88|0|5
C|SNPS|20260113|13:17:47.678926|E|4|515.88|0|4
C|SNPS|20260113|13:17:47.679453|E|1|515.88|0|1
C|SNPS|20260113|13:17:47.681544|S|30|515.88|0|30
C|SNPS|20260113|13:18:27.255367|S|40|516.15|0|40
C|SNPS|20260113|13:20:34.468771|S|40|515.54|0|40
C|SNPS|20260113|13:21:32.995083|S|1|515.31|0|1
C|SNPS|20260113|13:21:32.995083|S|1|515.31|0|1
C|SNPS|20260113|13:21:32.995083|S|38|515.3|0|38
C|SNPS|20260113|13:21:43.567195|S|40|515.31|0|40
C|SNPS|20260113|13:23:42.026015|S|40|515.47|0|40
C|SNPS|20260113|13:31:22.314717|S|1|515.52|0|1
C|SNPS|20260113|13:35:23.058030|S|35|515.5|0|35
C|SNPS|20260113|13:37:45.950145|S|40|516.55|0|40
C|SNPS|20260113|13:37:46.050774|S|44|516.66|0|44
C|SNPS|20260113|13:52:06.402530|S|6|516.08|0|6
C|SNPS|20260113|13:55:20.421632|S|40|516.31|0|40
C|SNPS|20260113|13:55:20.421641|S|40|516.31|0|40
C|SNPS|20260113|13:55:20.421650|S|14|516.31|0|14
C|SNPS|20260113|13:55:20.421650|S|26|516.31|0|26
C|SNPS|20260113|13:55:20.421695|S|29|516.3|0|29
C|SNPS|20260113|13:55:20.421695|S|11|516.31|0|11
C|SNPS|20260113|14:01:26.692343|S|40|517.24|0|40
C|SNPS|20260113|14:05:05.596956|S|40|516.86|0|40
C|SNPS|20260113|14:05:05.679800|S|17|516.85|0|17
C|SNPS|20260113|14:05:05.680844|S|23|516.85|0|23
C|SNPS|20260113|14:05:13.969388|S|40|516.77|0|40
C|SNPS|20260113|14:05:52.638715|S|19|517.25|0|19
C|SNPS|20260113|14:05:52.638916|S|1|517.25|0|1
C|SNPS|20260113|14:06:33.039462|S|17|516.73|0|17
C|SNPS|20260113|14:06:33.039470|S|23|516.73|0|23
C|SNPS|20260113|14:16:25.289150|S|50|516.38|0|50
C|SNPS|20260113|14:20:05.973868|S|3|516.99|0|3
C|SNPS|20260113|14:23:53.270917|S|4|516.31|0|4
C|SNPS|20260113|14:24:02.585192|S|8|516.31|0|8
C|SNPS|20260113|14:27:11.042670|S|40|516.21|0|40
C|SNPS|20260113|14:30:05.308761|S|40|516.59|0|40
C|SNPS|20260113|14:30:32.331317|S|40|516.4|0|40
C|SNPS|20260113|14:31:14.683033|S|40|516.19|0|40
C|SNPS|20260113|14:33:24.465403|S|40|516|0|40
C|SNPS|20260113|14:33:24.465432|S|20|515.99|0|20
C|SNPS|20260113|14:33:24.465432|S|20|516|0|20
C|SNPS|20260113|14:33:24.465481|S|6|515.99|0|6
C|SNPS|20260113|14:33:24.465497|S|14|515.99|0|14
C|SNPS|20260113|14:33:24.844151|S|40|515.89|0|40
C|SNPS|20260113|14:33:27.635945|S|5|515.78|0|5
C|SNPS|20260113|14:34:56.790715|S|4|515.63|0|4
C|SNPS|20260113|14:34:56.790715|S|4|515.52|0|4
C|SNPS|20260113|14:34:56.790715|S|1|515.51|0|1
C|SNPS|20260113|14:34:56.790715|S|31|515.49|0|31
C|SNPS|20260113|14:35:15.464006|S|4|515.59|0|4
C|SNPS|20260113|14:35:35.981987|S|1|515.55|0|1
C|SNPS|20260113|14:36:08.470917|S|28|515.48|0|28
C|SNPS|20260113|14:41:17.197078|S|52|514.61|0|52
C|SNPS|20260113|14:41:45.489490|S|8|514.75|0|8
C|SNPS|20260113|14:41:45.489490|S|24|514.87|0|24
C|SNPS|20260113|14:41:45.489490|S|4|514.75|0|4
C|SNPS|20260113|14:41:45.489490|S|4|514.87|0|4
C|SNPS|20260113|14:41:55.095848|S|48|514.99|0|48
C|SNPS|20260113|14:41:55.097000|S|48|514.99|0|48
C|SNPS|20260113|14:43:33.589344|S|5|514.6|0|5
C|SNPS|20260113|14:43:33.591003|S|35|514.6|0|35
C|SNPS|20260113|14:44:06.520440|S|8|514.55|0|8
C|SNPS|20260113|14:44:06.520440|S|4|514.59|0|4
C|SNPS|20260113|14:44:06.520441|S|4|514.62|0|4
C|SNPS|20260113|14:44:23.655020|S|18|514.57|0|18
C|SNPS|20260113|14:52:08.641455|S|3|515.32|0|3
C|SNPS|20260113|14:57:33.707651|S|32|515.65|0|32
C|SNPS|20260113|14:57:33.707651|S|8|515.63|0|8
C|SNPS|20260113|14:57:41.001715|S|40|515.42|0|40
C|SNPS|20260113|14:58:05.568839|S|2|515.35|0|2
C|SNPS|20260113|14:58:11.196271|S|6|515.36|0|6
C|SNPS|20260113|14:58:11.196414|S|9|515.35|0|9
C|SNPS|20260113|14:58:11.213974|S|3|515.33|0|3
C|SNPS|20260113|14:59:25.550634|S|2|515.11|0|2
C|SNPS|20260113|14:59:26.264516|S|1|515.08|0|1
C|SNPS|20260113|14:59:27.007408|S|1|515.11|0|1
C|SNPS|20260113|14:59:49.101295|S|17|515.38|0|17
C|SNPS|20260113|15:00:26.760201|S|40|514.96|0|40
C|SNPS|20260113|15:00:33.035677|S|40|515.19|0|40
C|SNPS|20260113|15:00:44.322602|S|40|514.96|0|40
C|SNPS|20260113|15:07:59.120588|S|1|514.88|0|1
C|SNPS|20260113|15:07:59.337983|S|39|514.88|0|39
C|SNPS|20260113|15:07:59.337983|S|40|514.88|0|40
C|SNPS|20260113|15:07:59.338067|S|2|514.88|0|2
C|SNPS|20260113|15:08:01.301963|S|10|514.88|0|10
C|SNPS|20260113|15:09:53.395458|S|1|514.7|0|1
C|SNPS|20260113|15:14:27.205101|S|1|514.28|0|1
C|SNPS|20260113|15:14:27.205101|S|4|514.25|0|4
C|SNPS|20260113|15:17:40.079041|S|40|513.5|0|40
C|SNPS|20260113|15:17:53.747726|S|1|513.41|0|1
C|SNPS|20260113|15:18:14.658764|S|40|513.4|0|40
C|SNPS|20260113|15:20:29.576441|S|7|513.52|0|7
C|SNPS|20260113|15:20:29.583922|S|80|513.59|0|80
C|SNPS|20260113|15:20:29.584415|S|22|513.59|0|22
C|SNPS|20260113|15:23:50.743506|S|40|513.4|0|40
C|SNPS|20260113|15:29:18.340450|S|3|513.2|0|3
C|SNPS|20260113|15:30:29.320486|S|1|513.02|0|1
C|SNPS|20260113|15:36:02.947115|S|96|511.85|0|96
C|SNPS|20260113|15:36:38.560509|S|4|511.93|0|4
C|SNPS|20260113|15:36:38.560510|S|4|511.94|0|4
C|SNPS|20260113|15:37:07.713028|S|7|512.03|0|7
C|SNPS|20260113|15:41:18.706501|S|100|512.125|0|100
C|SNPS|20260113|15:41:18.706501|S|20|512.22|0|20
C|SNPS|20260113|15:41:18.706679|S|80|512.22|0|80
C|SNPS|20260113|15:44:08.239780|S|40|512.62|0|40
C|SNPS|20260113|15:44:08.240113|S|17|512.61|0|17
C|SNPS|20260113|15:44:08.240475|S|25|512.62|0|25
C|SNPS|20260113|15:44:28.554314|S|100|512.69|0|100
C|SNPS|20260113|15:44:28.554809|S|2|512.56|0|2
C|SNPS|20260113|15:44:59.637598|S|23|512.715|0|23
C|SNPS|20260113|15:45:09.222934|S|4|512.79|0|4
C|SNPS|20260113|15:45:09.222934|S|8|512.77|0|8
C|SNPS|20260113|15:45:09.222934|S|1|512.84|0|1
C|SNPS|20260113|15:45:10.565264|S|92|512.68|0|92
C|SNPS|20260113|15:45:10.565264|S|8|512.67|0|8
C|SNPS|20260113|15:45:10.580266|S|100|512.7|0|100
C|SNPS|20260113|15:45:26.362904|S|12|512.85|0|12
C|SNPS|20260113|15:45:58.969420|S|40|512.38|0|40
C|SNPS|20260113|15:47:04.977989|S|2|512.02|0|2
C|SNPS|20260113|15:47:04.977989|S|4|512.01|0|4
C|SNPS|20260113|15:47:04.978006|S|2|512.02|0|2
C|SNPS|20260113|15:47:04.978007|S|6|512.09|0|6
C|SNPS|20260113|15:47:04.978007|S|8|512.05|0|8
C|SNPS|20260113|15:47:04.978565|S|14|512.17|0|14
C|SNPS|20260113|15:47:04.978622|S|82|512.17|0|82
C|SNPS|20260113|15:50:05.517286|S|8|512.21|0|8
C|SNPS|20260113|15:50:05.517286|S|3|512.23|0|3
C|SNPS|20260113|15:50:07.181867|S|17|512|0|17
C|SNPS|20260113|15:50:07.181876|S|8|512|0|8
C|SNPS|20260113|15:50:57.786586|S|1|511.77|0|1
C|SNPS|20260113|15:51:00.212140|S|40|511.67|0|40
C|SNPS|20260113|15:51:12.596477|S|66|511.73|0|66
C|SNPS|20260113|15:51:12.596477|S|100|511.67|0|100
C|SNPS|20260113|15:51:12.596477|S|50|511.71|0|50
C|SNPS|20260113|15:51:27.726717|S|9|511.74|0|9
C|SNPS|20260113|15:51:27.726966|S|69|511.72|0|69
C|SNPS|20260113|15:51:35.251685|S|100|511.67|0|100
C|SNPS|20260113|15:51:40.013768|S|8|511.73|0|8
C|SNPS|20260113|15:51:40.013769|S|40|511.76|0|40
C|SNPS|20260113|15:51:40.013769|S|52|511.76|0|52
C|SNPS|20260113|15:53:38.277722|S|6|514.02|0|6
C|SNPS|20260113|15:54:58.294433|S|25|514.24|0|25
C|SNPS|20260113|15:55:11.833285|S|40|513.76|0|40
C|SNPS|20260113|15:57:58.088654|S|40|512.86|0|40
C|SNPS|20260113|15:59:15.153842|S|29|512.59|0|29
C|SNPS|20260113|15:59:21.389849|S|34|512.29|0|34
C|SNPS|20260113|15:59:45.699602|S|1|512.39|0|1
C|SNTH|20260113|12:20:18.270634|S|89|28.15|0|89
C|SNTH|20260113|12:20:18.270634|S|100|28.17|0|100
C|SNTH|20260113|13:53:13.385851|S|89|28.09|0|89
C|SNTH|20260113|13:53:13.386500|S|11|28.11|0|11
C|SNTH|20260113|15:15:02.324415|S|100|28.11|0|100
C|SNTH|20260113|15:32:43.056241|S|100|28.08|0|100
C|SNTH|20260113|15:36:17.398889|S|100|28.07|0|100
C|SNTH|20260113|15:36:17.399956|S|34|28.07|0|34
C|SNTH|20260113|15:41:36.229608|S|98|28.1|0|98
C|SNTH|20260113|15:42:43.160139|S|100|28.1|0|100
C|SNTH|20260113|15:46:07.974086|S|100|28.1|0|100
C|SNTH|20260113|15:55:33.361175|S|40|28.16|0|40
C|SNX|20260113|10:50:57.015257|S|67|153.16|0|67
C|SNX|20260113|10:53:06.233056|S|34|153.14|0|34
C|SNX|20260113|10:53:06.233056|S|33|153.18|0|33
C|SNX|20260113|10:53:06.233056|S|67|153.18|0|67
C|SNX|20260113|10:53:06.873061|S|20|153.14|0|20
C|SNX|20260113|11:04:52.856803|S|25|153.85|0|25
C|SNX|20260113|11:27:13.479119|S|100|154.01|0|100
C|SNX|20260113|12:07:18.322063|S|5|154.13|0|5
C|SNX|20260113|12:15:11.469219|S|50|154.19|0|50
C|SNX|20260113|13:41:21.029231|S|4|154.71|0|4
C|SNX|20260113|14:58:00.613198|S|25|154.12|0|25
C|SNX|20260113|14:58:00.613289|S|25|154.12|0|25
C|SNX|20260113|14:58:00.613351|S|25|154.12|0|25
C|SNX|20260113|14:58:00.613562|S|25|154.12|0|25
C|SNX|20260113|14:58:11.143454|S|2|154.1|0|2
C|SNX|20260113|15:18:31.169955|S|16|154.22|0|16
C|SNX|20260113|15:30:28.845887|S|3|154.69|0|3
C|SNX|20260113|15:30:37.271094|S|1|154.69|0|1
C|SNX|20260113|15:30:52.204527|S|1|154.61|0|1
C|SNX|20260113|15:31:13.263787|S|1|154.61|0|1
C|SNX|20260113|15:31:33.263308|S|1|154.61|0|1
C|SNX|20260113|15:31:55.392083|S|1|154.65|0|1
C|SNX|20260113|15:32:16.088190|S|1|154.65|0|1
C|SNX|20260113|15:32:39.629411|S|1|154.65|0|1
C|SNX|20260113|15:44:04.000633|S|6|155.3|0|6
C|SNX|20260113|15:44:04.000650|S|5|155.3|0|5
C|SNX|20260113|15:44:04.000718|S|22|155.3|0|22
C|SNX|20260113|15:44:04.002775|S|100|155.23|0|100
C|SNX|20260113|15:44:04.002775|S|18|155.23|0|18
C|SNX|20260113|15:44:04.002775|S|9|155.23|0|9
C|SNX|20260113|15:44:04.002945|S|36|155.23|0|36
C|SNX|20260113|15:49:10.004587|S|18|155.62|0|18
C|SNX|20260113|15:49:34.825413|S|6|155.64|0|6
C|SNX|20260113|15:49:34.825413|S|69|155.61|0|69
C|SNX|20260113|15:49:34.825413|S|94|155.61|0|94
C|SNX|20260113|15:49:35.706429|S|17|155.62|0|17
C|SNX|20260113|15:50:05.015186|S|50|155.64|0|50
C|SNX|20260113|15:59:44.516932|S|100|155.92|0|100
C|SNX|20260113|15:59:55.958891|S|50|156.08|0|50
C|SNX|20260113|15:59:56.538054|S|50|156.08|0|50
C|SNY|20260113|10:11:04.607653|S|87|47.03|0|87
C|SNY|20260113|11:30:11.181801|S|1|46.75|0|1
C|SNY|20260113|11:30:12.292052|S|1|46.74|0|1
C|SNY|20260113|11:30:14.247887|S|1|46.75|0|1
C|SNY|20260113|11:30:22.374885|S|1|46.75|0|1
C|SNY|20260113|11:30:23.109248|S|1|46.75|0|1
C|SNY|20260113|11:30:25.508710|S|1|46.75|0|1
C|SNY|20260113|11:30:26.033274|S|4|46.75|0|4
C|SNY|20260113|11:34:56.683942|S|210|46.82|0|210
C|SNY|20260113|12:18:15.479617|S|75|47|0|75
C|SNY|20260113|12:28:00.734564|S|36|46.99|0|36
C|SNY|20260113|12:28:00.734564|S|225|46.99|0|225
C|SNY|20260113|12:28:00.734605|S|50|46.99|0|50
C|SNY|20260113|12:29:23.915718|S|225|46.965|0|225
C|SNY|20260113|12:29:23.915718|S|11|46.97|0|11
C|SNY|20260113|12:29:23.929551|S|220|46.97|0|220
C|SNY|20260113|12:29:23.939982|S|5|46.97|0|5
C|SNY|20260113|12:29:23.940037|S|75|46.97|0|75
C|SNY|20260113|12:29:23.940044|S|30|46.97|0|30
C|SNY|20260113|12:31:58.978897|S|220|46.97|0|220
C|SNY|20260113|12:31:58.989773|S|220|46.98|0|220
C|SNY|20260113|12:41:35.404996|S|110|47.015|0|110
C|SNY|20260113|12:51:58.205845|S|75|47.01|0|75
C|SNY|20260113|12:51:58.205890|S|25|47.01|0|25
C|SNY|20260113|12:58:52.494382|S|87|47.02|0|87
C|SNY|20260113|12:59:26.128730|S|100|47.005|0|100
C|SNY|20260113|13:43:50.877059|S|75|47.005|0|75
C|SNY|20260113|13:45:12.684635|S|235|46.995|0|235
C|SNY|20260113|13:45:37.941808|S|75|46.99|0|75
C|SNY|20260113|13:58:57.152946|S|100|47.04|0|100
C|SNY|20260113|13:59:31.672364|S|100|47.03|0|100
C|SNY|20260113|14:10:36.312828|S|100|47.105|0|100
C|SNY|20260113|14:10:36.313408|S|100|47.105|0|100
C|SNY|20260113|15:10:18.719711|S|1|47.2|0|1
C|SNY|20260113|15:10:21.849617|S|1|47.2|0|1
C|SNY|20260113|15:10:26.284578|S|2|47.19|0|2
C|SNY|20260113|15:20:06.203530|S|1|47.11|0|1
C|SNY|20260113|15:20:08.559534|S|1|47.11|0|1
C|SNY|20260113|15:20:09.175450|S|1|47.11|0|1
C|SNY|20260113|15:20:11.292620|S|1|47.11|0|1
C|SNY|20260113|15:20:13.546029|S|1|47.11|0|1
C|SNY|20260113|15:20:14.162833|S|1|47.11|0|1
C|SNY|20260113|15:20:16.508991|S|1|47.11|0|1
C|SNY|20260113|15:20:18.263085|S|1|47.11|0|1
C|SNY|20260113|15:20:19.554227|S|1|47.11|0|1
C|SNY|20260113|15:20:21.172714|S|1|47.11|0|1
C|SNY|20260113|15:20:23.262031|S|1|47.11|0|1
C|SNY|20260113|15:20:24.625233|S|1|47.11|0|1
C|SNY|20260113|15:20:26.237879|S|4|47.11|0|4
C|SNY|20260113|15:36:17.293397|S|100|47.13|0|100
C|SNY|20260113|15:48:54.831682|S|34|47.1|0|34
C|SNY|20260113|15:50:00.124512|S|896|47.15|0|896
C|SNY|20260113|15:50:00.124549|S|104|47.15|0|104
C|SNY|20260113|15:51:20.422587|S|12|47.2|0|12
C|SNY|20260113|15:52:16.937708|S|22|47.2|0|22
C|SNY|20260113|15:52:25.249146|S|1000|47.18|0|1000
C|SNY|20260113|15:52:25.254367|S|389|47.18|0|389
C|SNY|20260113|15:52:25.256463|S|11|47.18|0|11
C|SNY|20260113|15:56:38.808461|S|1|47.19|0|1
C|SNY|20260113|15:56:50.066752|S|199|47.19|0|199
C|SNY|20260113|15:56:50.066752|S|1000|47.19|0|1000
C|SNY|20260113|15:56:58.554296|S|100|47.19|0|100
C|SNY|20260113|15:58:44.084107|S|5|47.2|0|5
C|SNY|20260113|15:58:44.101022|S|95|47.2|0|95
C|SNY|20260113|15:59:10.111278|S|1|47.19|0|1
C|SNY|20260113|15:59:14.986455|S|37|47.2|0|37
C|SNY|20260113|15:59:14.986455|S|63|47.2|0|63
C|SNY|20260113|15:59:24.993021|S|100|47.2|0|100
C|SNY|20260113|15:59:29.993019|S|100|47.2|0|100
C|SNY|20260113|15:59:32.023401|S|8|47.19|0|8
C|SNY|20260113|15:59:32.615628|S|76|47.2|0|76
C|SNY|20260113|15:59:38.221801|S|100|47.2|0|100
C|SNY|20260113|15:59:40.060275|S|100|47.21|0|100
C|SNY|20260113|15:59:40.060460|S|82|47.21|0|82
C|SNY|20260113|15:59:50.339483|S|38|47.2|0|38
C|SNY|20260113|15:59:50.874620|S|32|47.2|0|32
C|SNY|20260113|15:59:51.359370|S|27|47.2|0|27
C|SNY|20260113|15:59:51.416719|S|23|47.2|0|23
C|SNY|20260113|15:59:51.416719|S|3|47.2|0|3
C|SNY|20260113|15:59:51.801817|S|11|47.2|0|11
C|SNY|20260113|15:59:52.832779|S|34|47.2|0|34
C|SNY|20260113|15:59:53.258785|S|9|47.2|0|9
C|SNY|20260113|15:59:53.379586|S|91|47.2|0|91
C|SNY|20260113|15:59:58.000405|S|100|47.2|0|100
C|SNY|20260113|15:59:58.413152|S|100|47.2|0|100
C|SO|20260113|10:02:18.717063|S|109|86.615|0|109
C|SO|20260113|10:13:38.980087|S|20|86.755|0|20
C|SO|20260113|10:13:38.980460|S|80|86.755|0|80
C|SO|20260113|10:17:50.934239|S|50|86.855|0|50
C|SO|20260113|10:27:41.831515|S|10|86.94|0|10
C|SO|20260113|10:42:58.041590|S|50|86.835|0|50
C|SO|20260113|10:42:58.041658|S|50|86.835|0|50
C|SO|20260113|10:49:45.771097|S|12|86.895|0|12
C|SO|20260113|10:50:00.082805|S|100|86.885|0|100
C|SO|20260113|11:13:24.759665|S|9|86.43|0|9
C|SO|20260113|11:14:15.393057|S|50|86.385|0|50
C|SO|20260113|11:14:15.393131|S|50|86.385|0|50
C|SO|20260113|11:44:41.518919|S|4|86.38|0|4
C|SO|20260113|11:54:24.364604|S|100|86.05|0|100
C|SO|20260113|12:12:46.109530|S|100|86.13|0|100
C|SO|20260113|12:34:28.329613|S|13|86.44|0|13
C|SO|20260113|12:34:28.329630|S|97|86.44|0|97
C|SO|20260113|12:45:34.641020|S|150|86.59|0|150
C|SO|20260113|12:45:34.641021|S|75|86.59|0|75
C|SO|20260113|14:13:08.038312|S|3|87.37|0|3
C|SO|20260113|14:13:08.048933|S|100|87.35|0|100
C|SO|20260113|14:24:29.767063|S|120|87.49|0|120
C|SO|20260113|14:56:02.746068|S|266|87.33|0|266
C|SO|20260113|15:04:51.139990|S|130|87.32|0|130
C|SO|20260113|15:20:15.574526|S|100|87.42|0|100
C|SO|20260113|15:20:15.574526|S|100|87.42|0|100
C|SO|20260113|15:32:38.117127|S|50|87.45|0|50
C|SO|20260113|15:34:43.559002|S|50|87.36|0|50
C|SO|20260113|15:43:43.265490|S|5|87.27|0|5
C|SO|20260113|15:46:08.270622|S|19|87.26|0|19
C|SO|20260113|15:46:19.976322|S|81|87.26|0|81
C|SO|20260113|15:47:17.422619|S|50|87.255|0|50
C|SO|20260113|15:47:17.422683|S|50|87.255|0|50
C|SO|20260113|15:47:17.422740|S|50|87.255|0|50
C|SO|20260113|15:48:52.640824|S|100|87.275|0|100
C|SO|20260113|15:48:52.640920|S|90|87.275|0|90
C|SO|20260113|15:49:20.767442|S|150|87.3|0|150
C|SO|20260113|15:49:20.767523|S|130|87.3|0|130
C|SO|20260113|15:54:07.495366|S|91|87.465|0|91
C|SO|20260113|15:54:07.495388|S|68|87.465|0|68
C|SO|20260113|15:54:07.495422|S|19|87.465|0|19
C|SO|20260113|15:54:07.495538|S|100|87.47|0|100
C|SO|20260113|15:55:21.059396|S|50|87.42|0|50
C|SO|20260113|15:55:31.201932|S|20|87.42|0|20
C|SO|20260113|15:55:31.201997|S|20|87.42|0|20
C|SO|20260113|15:55:38.391915|S|60|87.42|0|60
C|SO|20260113|15:56:11.965522|S|100|87.46|0|100
C|SO|20260113|15:56:12.023428|S|20|87.45|0|20
C|SO|20260113|15:56:12.023458|S|20|87.45|0|20
C|SO|20260113|15:56:12.023619|S|20|87.45|0|20
C|SO|20260113|15:56:12.023885|S|100|87.45|0|100
C|SO|20260113|15:56:31.054324|S|5|87.43|0|5
C|SO|20260113|15:56:31.054414|S|95|87.43|0|95
C|SO|20260113|15:57:40.414504|S|50|87.45|0|50
C|SO|20260113|15:58:57.275681|S|90|87.48|0|90
C|SO|20260113|15:59:09.437011|S|100|87.515|0|100
C|SO|20260113|15:59:10.169811|S|100|87.515|0|100
C|SO|20260113|15:59:10.218550|S|100|87.515|0|100
C|SO|20260113|15:59:12.338936|S|100|87.515|0|100
C|SO|20260113|15:59:12.374951|S|100|87.515|0|100
C|SO|20260113|15:59:14.526712|S|100|87.515|0|100
C|SO|20260113|15:59:18.965787|S|100|87.505|0|100
C|SOAR|20260113|10:13:25.220154|S|150|.5942|0|150
C|SOAR|20260113|10:18:38.491826|E|100|.5699|0|100
C|SOBO|20260113|10:39:43.766136|S|1|26.25|0|1
C|SOBO|20260113|15:08:06.814447|S|100|26.49|0|100
C|SOBO|20260113|15:30:15.886929|S|60|26.53|0|60
C|SOBO|20260113|15:49:40.738298|S|1|26.48|0|1
C|SOBO|20260113|15:55:50.641901|S|200|26.525|0|200
C|SOBO|20260113|15:57:12.479787|S|200|26.545|0|200
C|SOC|20260113|09:31:32.101235|S|32|10.515|0|32
C|SOC|20260113|09:31:32.101253|S|168|10.515|0|168
C|SOC|20260113|09:35:28.164258|S|1|10.39|0|1
C|SOC|20260113|09:47:40.636296|S|100|10.2|0|100
C|SOC|20260113|09:48:30.768776|S|100|10.16|0|100
C|SOC|20260113|10:01:41.547961|S|1|10.03|0|1
C|SOC|20260113|10:02:39.475792|S|200|10.02|0|200
C|SOC|20260113|10:34:36.159236|S|8|9.955|0|8
C|SOC|20260113|10:41:46.406287|S|33|10.04|0|33
C|SOC|20260113|10:50:11.770430|S|1|10.1|0|1
C|SOC|20260113|10:53:46.599399|S|100|10.14|0|100
C|SOC|20260113|11:03:42.335074|S|100|10.21|0|100
C|SOC|20260113|11:08:44.101518|S|100|10.295|0|100
C|SOC|20260113|11:15:09.317781|S|100|10.185|0|100
C|SOC|20260113|11:48:17.885774|S|200|10.39|0|200
C|SOC|20260113|12:18:11.148579|S|100|10.51|0|100
C|SOC|20260113|13:42:29.391103|S|13|10.81|0|13
C|SOC|20260113|13:55:14.787691|S|1|10.85|0|1
C|SOC|20260113|14:33:56.675277|S|2|10.76|0|2
C|SOC|20260113|14:53:57.442437|S|4|10.68|0|4
C|SOC|20260113|15:04:21.405184|S|9|10.63|0|9
C|SOC|20260113|15:30:16.956352|S|29|10.6|0|29
C|SOC|20260113|15:33:21.575034|S|13|10.61|0|13
C|SOC|20260113|15:33:33.170171|S|100|10.6|0|100
C|SOC|20260113|15:33:43.674383|S|196|10.585|0|196
C|SOC|20260113|15:33:43.674393|S|4|10.585|0|4
C|SOC|20260113|15:33:43.800933|S|100|10.555|0|100
C|SOC|20260113|15:33:43.800933|S|96|10.555|0|96
C|SOC|20260113|15:33:43.800992|S|104|10.555|0|104
C|SOC|20260113|15:33:43.860864|S|100|10.53|0|100
C|SOC|20260113|15:33:43.879796|S|196|10.525|0|196
C|SOC|20260113|15:33:44.682984|S|21|10.51|0|21
C|SOC|20260113|15:33:44.735316|S|8|10.495|0|8
C|SOC|20260113|15:33:44.746598|S|100|10.485|0|100
C|SOC|20260113|15:33:44.766554|S|100|10.49|0|100
C|SOC|20260113|15:33:46.940578|S|23|10.47|0|23
C|SOC|20260113|15:33:47.118110|S|20|10.46|0|20
C|SOC|20260113|15:34:02.044857|S|47|10.46|0|47
C|SOC|20260113|15:34:02.044857|S|53|10.46|0|53
C|SOC|20260113|15:34:07.312592|S|14|10.45|0|14
C|SOC|20260113|15:34:43.891014|S|65|10.44|0|65
C|SOC|20260113|15:34:45.941806|S|166|10.43|0|166
C|SOC|20260113|15:34:46.984531|S|100|10.44|0|100
C|SOC|20260113|15:35:07.265997|S|92|10.445|0|92
C|SOC|20260113|15:36:02.412871|S|100|10.46|0|100
C|SOC|20260113|15:37:07.079511|S|100|10.57|0|100
C|SOC|20260113|15:37:20.653332|S|100|10.56|0|100
C|SOC|20260113|15:38:03.225031|S|100|10.58|0|100
C|SOC|20260113|15:38:06.020468|S|100|10.55|0|100
C|SOC|20260113|15:39:10.042872|S|5|10.56|0|5
C|SOC|20260113|15:39:28.910769|S|100|10.56|0|100
C|SOC|20260113|15:39:46.394749|S|21|10.56|0|21
C|SOC|20260113|15:44:18.735783|S|76|10.54|0|76
C|SOC|20260113|15:44:18.932485|S|24|10.54|0|24
C|SOC|20260113|15:44:18.932485|S|48|10.54|0|48
C|SOC|20260113|15:46:26.119649|S|100|10.44|0|100
C|SOC|20260113|15:47:58.777800|S|100|10.44|0|100
C|SOC|20260113|15:48:30.627177|S|36|10.43|0|36
C|SOC|20260113|15:49:50.233553|S|35|10.39|0|35
C|SOC|20260113|15:49:50.868979|S|5|10.39|0|5
C|SOC|20260113|15:50:03.029138|S|189|10.405|0|189
C|SOC|20260113|15:50:32.130056|S|100|10.405|0|100
C|SOC|20260113|15:50:32.130126|S|100|10.405|0|100
C|SOC|20260113|15:50:32.130660|S|100|10.41|0|100
C|SOC|20260113|15:50:33.791585|S|100|10.34|0|100
C|SOC|20260113|15:51:11.540278|S|100|10.39|0|100
C|SOC|20260113|15:51:14.976491|S|100|10.38|0|100
C|SOC|20260113|15:51:16.545037|S|97|10.38|0|97
C|SOC|20260113|15:51:29.915806|S|100|10.35|0|100
C|SOC|20260113|15:51:42.363007|S|9|10.35|0|9
C|SOC|20260113|15:52:34.051439|S|100|10.29|0|100
C|SOC|20260113|15:52:34.057113|S|100|10.29|0|100
C|SOC|20260113|15:52:44.884555|S|100|10.295|0|100
C|SOC|20260113|15:54:06.154114|S|100|10.3|0|100
C|SOC|20260113|15:54:06.460160|S|100|10.3|0|100
C|SOC|20260113|15:54:06.485822|S|100|10.3|0|100
C|SOC|20260113|15:54:06.486720|S|100|10.3|0|100
C|SOC|20260113|15:55:00.843109|S|100|10.285|0|100
C|SOC|20260113|15:55:19.582071|S|100|10.25|0|100
C|SOC|20260113|15:55:21.196511|S|100|10.25|0|100
C|SOC|20260113|15:55:27.650159|S|100|10.245|0|100
C|SOC|20260113|15:55:28.580733|S|100|10.245|0|100
C|SOC|20260113|15:55:29.265481|S|100|10.245|0|100
C|SOC|20260113|15:55:29.848975|S|100|10.245|0|100
C|SOC|20260113|15:55:39.774380|S|100|10.235|0|100
C|SOC|20260113|15:56:07.596944|S|79|10.175|0|79
C|SOC|20260113|15:56:07.973912|S|79|10.175|0|79
C|SOC|20260113|15:56:08.198949|S|79|10.175|0|79
C|SOC|20260113|15:56:08.266443|S|63|10.175|0|63
C|SOC|20260113|15:56:08.266443|S|16|10.18|0|16
C|SOC|20260113|15:56:08.290038|S|63|10.18|0|63
C|SOC|20260113|15:56:08.299335|S|79|10.18|0|79
C|SOC|20260113|15:56:28.668126|S|100|10.17|0|100
C|SOC|20260113|15:56:35.992683|S|65|10.16|0|65
C|SOC|20260113|15:56:57.924960|S|27|10.15|0|27
C|SOC|20260113|15:57:11.149419|S|39|10.125|0|39
C|SOC|20260113|15:57:11.149527|S|39|10.125|0|39
C|SOC|20260113|15:57:11.149553|S|91|10.125|0|91
C|SOC|20260113|15:57:35.104351|S|8|10.12|0|8
C|SOC|20260113|15:57:36.157802|S|97|10.12|0|97
C|SOC|20260113|15:57:52.472215|S|100|10.09|0|100
C|SOC|20260113|15:57:59.072724|S|59|10.085|0|59
C|SOC|20260113|15:58:00.004336|S|100|10.085|0|100
C|SOC|20260113|15:58:01.053824|S|100|10.075|0|100
C|SOC|20260113|15:58:03.079372|S|1|10.07|0|1
C|SOC|20260113|15:58:03.814621|S|40|10.07|0|40
C|SOC|20260113|15:58:04.016105|S|100|10.065|0|100
C|SOC|20260113|15:58:05.572677|S|100|10.06|0|100
C|SOC|20260113|15:58:06.188895|S|40|10.06|0|40
C|SOC|20260113|15:58:09.522493|S|28|10.06|0|28
C|SOC|20260113|15:58:58.239826|S|36|10.085|0|36
C|SOC|20260113|15:59:15.478612|S|86|10.105|0|86
C|SOC|20260113|15:59:18.191977|S|96|10.105|0|96
C|SOC|20260113|15:59:30.045778|S|100|10.105|0|100
C|SOC|20260113|15:59:30.046386|S|37|10.11|0|37
C|SOC|20260113|15:59:30.046386|S|63|10.11|0|63
C|SOC|20260113|15:59:30.123584|S|100|10.105|0|100
C|SOC|20260113|15:59:30.234274|S|37|10.105|0|37
C|SOC|20260113|15:59:30.355366|S|37|10.105|0|37
C|SOC|20260113|15:59:30.814726|S|37|10.105|0|37
C|SOC|20260113|15:59:39.877603|S|58|10.1|0|58
C|SOC|20260113|15:59:43.232096|S|100|10.095|0|100
C|SOC|20260113|15:59:45.628824|S|100|10.095|0|100
C|SOC|20260113|15:59:45.770998|S|100|10.095|0|100
C|SOC|20260113|15:59:46.541869|S|100|10.095|0|100
C|SOC|20260113|15:59:48.055854|S|5|10.085|0|5
C|SOC|20260113|15:59:49.003393|S|100|10.085|0|100
C|SOC|20260113|15:59:49.038411|S|100|10.085|0|100
C|SOC|20260113|15:59:49.099200|S|100|10.085|0|100
C|SOC|20260113|15:59:49.149356|S|100|10.085|0|100
C|SOC|20260113|15:59:50.004906|S|1|10.095|0|1
C|SOC|20260113|15:59:50.004917|S|2|10.095|0|2
C|SOC|20260113|15:59:51.096819|S|1|10.07|0|1
C|SOC|20260113|15:59:51.425837|S|15|10.075|0|15
C|SOC|20260113|15:59:51.971857|S|2|10.075|0|2
C|SOC|20260113|15:59:52.918370|S|12|10.075|0|12
C|SOC|20260113|15:59:53.085863|S|22|10.075|0|22
C|SOC|20260113|15:59:53.367522|S|1|10.075|0|1
C|SOC|20260113|15:59:54.241538|S|63|10.08|0|63
C|SOC|20260113|15:59:55.225625|S|67|10.08|0|67
C|SOC|20260113|15:59:56.162408|S|9|10.075|0|9
C|SOC|20260113|15:59:56.408145|S|9|10.075|0|9
C|SOC|20260113|15:59:56.860494|S|4|10.075|0|4
C|SOFI|20260113|09:30:00.113978|S|100|26.7|0|100
C|SOFI|20260113|09:38:47.025955|S|1|26.7|0|1
C|SOFI|20260113|09:40:24.956092|S|340|26.695|0|340
C|SOFI|20260113|09:40:53.993660|S|340|26.665|0|340
C|SOFI|20260113|09:41:59.476927|S|340|26.71|0|340
C|SOFI|20260113|09:43:02.214927|S|2|26.75|0|2
C|SOFI|20260113|09:45:13.119478|S|360|26.69|0|360
C|SOFI|20260113|09:47:23.182050|S|70|26.6|0|70
C|SOFI|20260113|09:54:39.224912|S|10|26.54|0|10
C|SOFI|20260113|09:57:43.195110|S|410|26.565|0|410
C|SOFI|20260113|10:02:39.268936|S|430|26.41|0|430
C|SOFI|20260113|10:02:48.968756|S|200|26.41|0|200
C|SOFI|20260113|10:02:48.968789|S|230|26.41|0|230
C|SOFI|20260113|10:03:07.304500|S|19|26.4|0|19
C|SOFI|20260113|10:04:16.666556|S|14|26.47|0|14
C|SOFI|20260113|10:04:23.419005|S|15|26.47|0|15
C|SOFI|20260113|10:04:32.004848|S|5|26.45|0|5
C|SOFI|20260113|10:04:33.252382|S|38|26.45|0|38
C|SOFI|20260113|10:04:46.211038|S|100|26.455|0|100
C|SOFI|20260113|10:04:49.582123|S|36|26.45|0|36
C|SOFI|20260113|10:04:56.907913|S|100|26.465|0|100
C|SOFI|20260113|10:05:03.432271|S|100|26.47|0|100
C|SOFI|20260113|10:05:15.156337|S|69|26.47|0|69
C|SOFI|20260113|10:05:34.281345|S|100|26.47|0|100
C|SOFI|20260113|10:06:09.852293|S|41|26.48|0|41
C|SOFI|20260113|10:06:45.080404|S|100|26.48|0|100
C|SOFI|20260113|10:06:52.254021|S|100|26.49|0|100
C|SOFI|20260113|10:06:55.960731|S|30|26.49|0|30
C|SOFI|20260113|10:06:55.963235|S|100|26.49|0|100
C|SOFI|20260113|10:07:06.548706|S|15|26.52|0|15
C|SOFI|20260113|10:07:49.783226|S|100|26.51|0|100
C|SOFI|20260113|10:07:50.399898|S|80|26.51|0|80
C|SOFI|20260113|10:08:31.758910|S|670|26.495|0|670
C|SOFI|20260113|10:11:54.244519|S|198|26.455|0|198
C|SOFI|20260113|10:12:26.640227|S|198|26.435|0|198
C|SOFI|20260113|10:14:06.277824|S|5|26.4|0|5
C|SOFI|20260113|10:14:13.501435|S|12|26.41|0|12
C|SOFI|20260113|10:14:17.437245|S|14|26.405|0|14
C|SOFI|20260113|10:14:22.710698|S|1|26.39|0|1
C|SOFI|20260113|10:14:33.105986|S|200|26.38|0|200
C|SOFI|20260113|10:14:33.105986|S|100|26.38|0|100
C|SOFI|20260113|10:14:33.774930|S|100|26.38|0|100
C|SOFI|20260113|10:14:35.709040|S|97|26.38|0|97
C|SOFI|20260113|10:14:42.306921|S|66|26.39|0|66
C|SOFI|20260113|10:14:44.659869|S|100|26.39|0|100
C|SOFI|20260113|10:15:01.560732|S|33|26.38|0|33
C|SOFI|20260113|10:15:08.134790|S|47|26.37|0|47
C|SOFI|20260113|10:15:14.241697|S|300|26.355|0|300
C|SOFI|20260113|10:15:14.517866|S|11|26.36|0|11
C|SOFI|20260113|10:15:14.518145|S|36|26.36|0|36
C|SOFI|20260113|10:15:26.110201|S|50|26.355|0|50
C|SOFI|20260113|10:15:38.192660|S|40|26.34|0|40
C|SOFI|20260113|10:15:38.192915|S|10|26.34|0|10
C|SOFI|20260113|10:15:43.810885|S|19|26.35|0|19
C|SOFI|20260113|10:17:04.039613|S|6|26.36|0|6
C|SOFI|20260113|10:17:04.039614|S|200|26.36|0|200
C|SOFI|20260113|10:17:27.012275|S|11|26.37|0|11
C|SOFI|20260113|10:17:28.686691|S|18|26.37|0|18
C|SOFI|20260113|10:17:36.259377|S|50|26.37|0|50
C|SOFI|20260113|10:18:00.544985|S|91|26.37|0|91
C|SOFI|20260113|10:18:41.776882|S|11|26.33|0|11
C|SOFI|20260113|10:18:41.777166|S|1|26.33|0|1
C|SOFI|20260113|10:18:42.182841|S|200|26.33|0|200
C|SOFI|20260113|10:18:42.182841|S|78|26.33|0|78
C|SOFI|20260113|10:18:44.521053|S|68|26.32|0|68
C|SOFI|20260113|10:19:06.545943|S|15|26.34|0|15
C|SOFI|20260113|10:19:21.648877|S|1|26.33|0|1
C|SOFI|20260113|10:20:13.921999|S|15|26.33|0|15
C|SOFI|20260113|10:21:00.580085|S|16|26.33|0|16
C|SOFI|20260113|10:22:25.057835|S|18|26.31|0|18
C|SOFI|20260113|10:22:37.980195|S|100|26.32|0|100
C|SOFI|20260113|10:22:45.882766|S|100|26.32|0|100
C|SOFI|20260113|10:23:02.872056|S|100|26.35|0|100
C|SOFI|20260113|10:23:21.848393|S|100|26.34|0|100
C|SOFI|20260113|10:25:22.487778|S|10|26.305|0|10
C|SOFI|20260113|10:25:22.673045|S|26|26.31|0|26
C|SOFI|20260113|10:25:39.856795|S|33|26.31|0|33
C|SOFI|20260113|10:25:39.856795|S|26|26.31|0|26
C|SOFI|20260113|10:25:39.856795|S|41|26.31|0|41
C|SOFI|20260113|10:25:40.076801|S|7|26.31|0|7
C|SOFI|20260113|10:25:44.434052|S|100|26.305|0|100
C|SOFI|20260113|10:25:56.245309|S|13|26.29|0|13
C|SOFI|20260113|10:25:56.540671|S|1|26.28|0|1
C|SOFI|20260113|10:26:37.640527|S|249|26.275|0|249
C|SOFI|20260113|10:26:38.356921|S|28|26.28|0|28
C|SOFI|20260113|10:27:26.792436|S|15|26.27|0|15
C|SOFI|20260113|10:27:26.792938|S|23|26.27|0|23
C|SOFI|20260113|10:27:26.793340|S|22|26.27|0|22
C|SOFI|20260113|10:27:26.793628|S|28|26.27|0|28
C|SOFI|20260113|10:27:26.793904|S|10|26.27|0|10
C|SOFI|20260113|10:27:26.843878|S|38|26.27|0|38
C|SOFI|20260113|10:27:26.843878|S|2|26.27|0|2
C|SOFI|20260113|10:27:26.843879|S|12|26.27|0|12
C|SOFI|20260113|10:27:33.868428|S|44|26.27|0|44
C|SOFI|20260113|10:27:33.887502|S|100|26.27|0|100
C|SOFI|20260113|10:27:50.061098|S|6|26.27|0|6
C|SOFI|20260113|10:27:50.061099|S|21|26.27|0|21
C|SOFI|20260113|10:27:50.089214|S|26|26.27|0|26
C|SOFI|20260113|10:27:58.781920|S|19|26.26|0|19
C|SOFI|20260113|10:28:39.425842|S|56|26.27|0|56
C|SOFI|20260113|10:29:12.646668|S|27|26.29|0|27
C|SOFI|20260113|10:29:31.988849|S|44|26.28|0|44
C|SOFI|20260113|10:29:48.612003|S|82|26.29|0|82
C|SOFI|20260113|10:30:54.232030|S|75|26.31|0|75
C|SOFI|20260113|10:31:34.194489|S|100|26.295|0|100
C|SOFI|20260113|10:31:34.801691|S|100|26.295|0|100
C|SOFI|20260113|10:31:56.096260|S|249|26.305|0|249
C|SOFI|20260113|10:32:08.560490|S|2|26.32|0|2
C|SOFI|20260113|10:32:08.560560|S|1|26.32|0|1
C|SOFI|20260113|10:32:08.561000|S|1|26.32|0|1
C|SOFI|20260113|10:32:09.533746|S|7|26.32|0|7
C|SOFI|20260113|10:33:14.480347|S|100|26.34|0|100
C|SOFI|20260113|10:33:14.800290|S|100|26.35|0|100
C|SOFI|20260113|10:33:55.438684|S|237|26.39|0|237
C|SOFI|20260113|10:34:00.484411|S|10|26.39|0|10
C|SOFI|20260113|10:34:00.499465|S|90|26.39|0|90
C|SOFI|20260113|10:34:28.358375|S|71|26.41|0|71
C|SOFI|20260113|10:34:51.168801|S|6|26.4|0|6
C|SOFI|20260113|10:35:00.055268|S|100|26.38|0|100
C|SOFI|20260113|10:35:05.074557|S|100|26.37|0|100
C|SOFI|20260113|10:35:46.219823|S|22|26.42|0|22
C|SOFI|20260113|10:36:05.374407|S|100|26.45|0|100
C|SOFI|20260113|10:36:45.625016|S|100|26.45|0|100
C|SOFI|20260113|10:37:03.023931|S|11|26.46|0|11
C|SOFI|20260113|10:37:06.154959|S|49|26.46|0|49
C|SOFI|20260113|10:37:22.880305|S|10|26.44|0|10
C|SOFI|20260113|10:37:25.702086|S|20|26.44|0|20
C|SOFI|20260113|10:37:29.287259|S|100|26.43|0|100
C|SOFI|20260113|10:37:32.460158|S|100|26.42|0|100
C|SOFI|20260113|10:38:04.546206|S|4|26.43|0|4
C|SOFI|20260113|10:38:04.546220|S|1|26.43|0|1
C|SOFI|20260113|10:38:05.451070|S|95|26.43|0|95
C|SOFI|20260113|10:38:36.880284|S|11|26.43|0|11
C|SOFI|20260113|10:38:55.370317|S|100|26.44|0|100
C|SOFI|20260113|10:39:02.679350|S|100|26.45|0|100
C|SOFI|20260113|10:39:07.590025|S|100|26.46|0|100
C|SOFI|20260113|10:40:11.832998|S|20|26.43|0|20
C|SOFI|20260113|10:40:20.486432|S|34|26.44|0|34
C|SOFI|20260113|10:40:29.319740|S|27|26.44|0|27
C|SOFI|20260113|10:40:46.754573|S|20|26.455|0|20
C|SOFI|20260113|10:40:48.620379|S|4|26.47|0|4
C|SOFI|20260113|10:41:19.954316|S|100|26.44|0|100
C|SOFI|20260113|10:42:07.668779|S|1|26.43|0|1
C|SOFI|20260113|10:42:08.045037|S|85|26.43|0|85
C|SOFI|20260113|10:42:08.045111|S|14|26.43|0|14
C|SOFI|20260113|10:42:12.645183|S|59|26.43|0|59
C|SOFI|20260113|10:42:17.226848|S|31|26.42|0|31
C|SOFI|20260113|10:42:17.226869|S|10|26.42|0|10
C|SOFI|20260113|10:42:17.226880|S|4|26.42|0|4
C|SOFI|20260113|10:42:17.226912|S|1|26.42|0|1
C|SOFI|20260113|10:42:17.227181|S|54|26.42|0|54
C|SOFI|20260113|10:42:37.030320|S|2|26.43|0|2
C|SOFI|20260113|10:42:37.726885|S|100|26.42|0|100
C|SOFI|20260113|10:42:37.726885|S|51|26.42|0|51
C|SOFI|20260113|10:43:22.340766|S|100|26.43|0|100
C|SOFI|20260113|10:44:24.621752|S|100|26.41|0|100
C|SOFI|20260113|10:45:01.607569|S|100|26.4|0|100
C|SOFI|20260113|10:45:03.646954|S|6|26.39|0|6
C|SOFI|20260113|10:45:25.516169|S|100|26.385|0|100
C|SOFI|20260113|10:46:37.874289|S|70|26.42|0|70
C|SOFI|20260113|10:46:54.651789|S|2|26.43|0|2
C|SOFI|20260113|10:46:58.142181|S|2|26.43|0|2
C|SOFI|20260113|10:47:35.232782|S|100|26.41|0|100
C|SOFI|20260113|10:47:36.235407|S|100|26.41|0|100
C|SOFI|20260113|10:47:36.244671|S|100|26.41|0|100
C|SOFI|20260113|10:47:40.384055|S|100|26.41|0|100
C|SOFI|20260113|10:47:44.186177|S|15|26.4|0|15
C|SOFI|20260113|10:48:08.785152|S|100|26.385|0|100
C|SOFI|20260113|10:48:09.067483|S|100|26.39|0|100
C|SOFI|20260113|10:48:09.067483|S|570|26.385|0|570
C|SOFI|20260113|10:48:09.067483|S|100|26.39|0|100
C|SOFI|20260113|10:48:09.067679|S|100|26.39|0|100
C|SOFI|20260113|10:48:09.072437|S|100|26.39|0|100
C|SOFI|20260113|10:48:15.770705|S|312|26.375|0|312
C|SOFI|20260113|10:48:15.770767|S|258|26.375|0|258
C|SOFI|20260113|10:48:22.891862|S|312|26.37|0|312
C|SOFI|20260113|10:48:43.524646|S|100|26.345|0|100
C|SOFI|20260113|10:48:48.540339|S|6|26.335|0|6
C|SOFI|20260113|10:48:55.889662|S|97|26.32|0|97
C|SOFI|20260113|10:49:27.213451|S|2|26.31|0|2
C|SOFI|20260113|10:49:40.801644|S|30|26.33|0|30
C|SOFI|20260113|10:50:19.400381|S|6|26.37|0|6
C|SOFI|20260113|10:50:19.400382|S|35|26.37|0|35
C|SOFI|20260113|10:50:19.400613|S|29|26.37|0|29
C|SOFI|20260113|10:50:30.784886|S|100|26.35|0|100
C|SOFI|20260113|10:50:30.784886|S|100|26.36|0|100
C|SOFI|20260113|10:50:30.784887|S|50|26.35|0|50
C|SOFI|20260113|10:50:56.168580|S|5|26.36|0|5
C|SOFI|20260113|10:51:08.698002|S|6|26.38|0|6
C|SOFI|20260113|10:51:10.291552|S|18|26.38|0|18
C|SOFI|20260113|10:51:32.517643|S|17|26.38|0|17
C|SOFI|20260113|10:51:33.709928|S|83|26.38|0|83
C|SOFI|20260113|10:51:35.466760|S|10|26.38|0|10
C|SOFI|20260113|10:51:50.436346|S|13|26.4|0|13
C|SOFI|20260113|10:52:07.371194|S|10|26.4|0|10
C|SOFI|20260113|10:52:16.471816|S|58|26.38|0|58
C|SOFI|20260113|10:52:16.507432|S|1|26.38|0|1
C|SOFI|20260113|10:52:16.507448|S|141|26.38|0|141
C|SOFI|20260113|10:53:14.504601|S|100|26.4|0|100
C|SOFI|20260113|10:53:54.432588|S|11|26.39|0|11
C|SOFI|20260113|10:54:28.493585|S|10|26.435|0|10
C|SOFI|20260113|10:54:37.159620|S|91|26.45|0|91
C|SOFI|20260113|10:54:37.159620|S|100|26.45|0|100
C|SOFI|20260113|10:54:56.287756|S|100|26.45|0|100
C|SOFI|20260113|10:55:37.927057|S|100|26.46|0|100
C|SOFI|20260113|10:55:46.197183|S|15|26.46|0|15
C|SOFI|20260113|10:55:46.245974|S|78|26.46|0|78
C|SOFI|20260113|10:56:01.697523|S|3|26.48|0|3
C|SOFI|20260113|10:56:01.725135|S|1|26.48|0|1
C|SOFI|20260113|10:57:01.725489|S|27|26.55|0|27
C|SOFI|20260113|10:57:18.078234|S|100|26.54|0|100
C|SOFI|20260113|10:57:39.463556|S|95|26.51|0|95
C|SOFI|20260113|10:57:50.996081|S|100|26.52|0|100
C|SOFI|20260113|10:57:56.834465|S|100|26.51|0|100
C|SOFI|20260113|10:58:04.476265|S|14|26.53|0|14
C|SOFI|20260113|10:58:07.419795|S|66|26.53|0|66
C|SOFI|20260113|10:59:00.028786|S|29|26.55|0|29
C|SOFI|20260113|10:59:02.417786|S|100|26.54|0|100
C|SOFI|20260113|10:59:50.700862|S|55|26.54|0|55
C|SOFI|20260113|11:00:06.004467|S|7|26.52|0|7
C|SOFI|20260113|11:00:25.728587|S|100|26.525|0|100
C|SOFI|20260113|11:00:57.696193|S|120|26.53|0|120
C|SOFI|20260113|11:01:49.147678|S|20|26.53|0|20
C|SOFI|20260113|11:01:57.204013|S|81|26.52|0|81
C|SOFI|20260113|11:01:59.313452|S|19|26.52|0|19
C|SOFI|20260113|11:01:59.828909|S|100|26.52|0|100
C|SOFI|20260113|11:02:01.307753|S|100|26.51|0|100
C|SOFI|20260113|11:02:10.234298|S|2|26.51|0|2
C|SOFI|20260113|11:02:13.798314|S|15|26.51|0|15
C|SOFI|20260113|11:03:47.146464|S|100|26.51|0|100
C|SOFI|20260113|11:03:50.544566|S|100|26.51|0|100
C|SOFI|20260113|11:04:09.531669|S|100|26.51|0|100
C|SOFI|20260113|11:04:25.165673|S|3|26.51|0|3
C|SOFI|20260113|11:04:31.630638|S|100|26.48|0|100
C|SOFI|20260113|11:04:51.239032|S|12|26.48|0|12
C|SOFI|20260113|11:05:01.727056|S|95|26.48|0|95
C|SOFI|20260113|11:06:58.805487|S|97|26.48|0|97
C|SOFI|20260113|11:06:59.231187|S|97|26.48|0|97
C|SOFI|20260113|11:07:30.611636|S|100|26.4|0|100
C|SOFI|20260113|11:07:46.216063|S|99|26.38|0|99
C|SOFI|20260113|11:07:46.216063|S|100|26.38|0|100
C|SOFI|20260113|11:07:46.217196|S|100|26.38|0|100
C|SOFI|20260113|11:07:46.552540|S|76|26.38|0|76
C|SOFI|20260113|11:07:46.712152|S|24|26.38|0|24
C|SOFI|20260113|11:07:48.165262|S|4|26.38|0|4
C|SOFI|20260113|11:07:48.165566|S|100|26.38|0|100
C|SOFI|20260113|11:07:52.153173|S|6|26.38|0|6
C|SOFI|20260113|11:07:52.936337|S|94|26.38|0|94
C|SOFI|20260113|11:09:50.763334|S|23|26.4|0|23
C|SOFI|20260113|11:11:26.922027|S|58|26.39|0|58
C|SOFI|20260113|11:11:59.942404|S|1|26.42|0|1
C|SOFI|20260113|11:13:11.158587|S|1|26.44|0|1
C|SOFI|20260113|11:13:13.583641|S|1|26.43|0|1
C|SOFI|20260113|11:14:05.673991|S|111|26.44|0|111
C|SOFI|20260113|11:14:12.222214|S|28|26.435|0|28
C|SOFI|20260113|11:14:20.556193|S|11|26.43|0|11
C|SOFI|20260113|11:14:28.664043|S|61|26.43|0|61
C|SOFI|20260113|11:14:45.006399|S|1|26.44|0|1
C|SOFI|20260113|11:15:16.548442|S|56|26.44|0|56
C|SOFI|20260113|11:15:24.546963|S|2|26.45|0|2
C|SOFI|20260113|11:15:34.133545|S|84|26.45|0|84
C|SOFI|20260113|11:15:52.446275|S|3|26.44|0|3
C|SOFI|20260113|11:16:04.968162|S|50|26.45|0|50
C|SOFI|20260113|11:16:26.044113|S|1|26.43|0|1
C|SOFI|20260113|11:16:26.094865|S|37|26.43|0|37
C|SOFI|20260113|11:16:26.095106|S|63|26.43|0|63
C|SOFI|20260113|11:16:26.095317|S|35|26.43|0|35
C|SOFI|20260113|11:16:33.653735|S|100|26.42|0|100
C|SOFI|20260113|11:17:02.731145|S|100|26.42|0|100
C|SOFI|20260113|11:17:10.191237|S|1|26.42|0|1
C|SOFI|20260113|11:17:10.340119|S|1|26.42|0|1
C|SOFI|20260113|11:17:23.041424|S|100|26.42|0|100
C|SOFI|20260113|11:17:28.572018|S|100|26.42|0|100
C|SOFI|20260113|11:17:39.946762|S|100|26.41|0|100
C|SOFI|20260113|11:17:42.952501|S|1|26.41|0|1
C|SOFI|20260113|11:18:30.350305|S|100|26.42|0|100
C|SOFI|20260113|11:18:50.010090|S|5|26.43|0|5
C|SOFI|20260113|11:19:13.897442|S|1|26.42|0|1
C|SOFI|20260113|11:19:13.897442|S|1|26.42|0|1
C|SOFI|20260113|11:19:13.971118|S|100|26.42|0|100
C|SOFI|20260113|11:19:27.427686|S|47|26.41|0|47
C|SOFI|20260113|11:19:27.427698|S|15|26.41|0|15
C|SOFI|20260113|11:19:27.427809|S|5|26.41|0|5
C|SOFI|20260113|11:19:27.427821|S|2|26.41|0|2
C|SOFI|20260113|11:19:27.428116|S|1|26.41|0|1
C|SOFI|20260113|11:19:27.430284|S|30|26.41|0|30
C|SOFI|20260113|11:19:27.605644|S|100|26.41|0|100
C|SOFI|20260113|11:19:27.930405|S|100|26.41|0|100
C|SOFI|20260113|11:19:27.930406|S|100|26.41|0|100
C|SOFI|20260113|11:20:03.839798|S|100|26.4|0|100
C|SOFI|20260113|11:20:03.839810|S|1|26.4|0|1
C|SOFI|20260113|11:20:05.295009|S|1|26.4|0|1
C|SOFI|20260113|11:20:10.237008|S|100|26.395|0|100
C|SOFI|20260113|11:20:18.167666|S|100|26.39|0|100
C|SOFI|20260113|11:20:25.578690|S|100|26.4|0|100
C|SOFI|20260113|11:20:25.578699|S|1|26.4|0|1
C|SOFI|20260113|11:20:25.634879|S|27|26.4|0|27
C|SOFI|20260113|11:20:26.107992|S|100|26.395|0|100
C|SOFI|20260113|11:20:42.192884|S|40|26.4|0|40
C|SOFI|20260113|11:20:42.192884|S|100|26.4|0|100
C|SOFI|20260113|11:20:42.192885|S|60|26.4|0|60
C|SOFI|20260113|11:20:47.608185|S|14|26.41|0|14
C|SOFI|20260113|11:21:11.686709|S|1|26.4|0|1
C|SOFI|20260113|11:21:58.426253|S|95|26.4|0|95
C|SOFI|20260113|11:22:15.324888|S|100|26.4|0|100
C|SOFI|20260113|11:23:16.434285|S|46|26.37|0|46
C|SOFI|20260113|11:24:16.328609|S|10|26.345|0|10
C|SOFI|20260113|11:24:16.598547|S|84|26.34|0|84
C|SOFI|20260113|11:24:16.598547|S|16|26.34|0|16
C|SOFI|20260113|11:24:57.627454|S|99|26.33|0|99
C|SOFI|20260113|11:24:57.627454|S|1|26.33|0|1
C|SOFI|20260113|11:25:15.021252|S|123|26.33|0|123
C|SOFI|20260113|11:25:34.848376|S|9|26.33|0|9
C|SOFI|20260113|11:25:41.159970|S|100|26.32|0|100
C|SOFI|20260113|11:25:41.159970|S|3|26.32|0|3
C|SOFI|20260113|11:26:22.750165|S|120|26.31|0|120
C|SOFI|20260113|11:26:34.945206|S|2|26.3|0|2
C|SOFI|20260113|11:26:34.945236|S|8|26.3|0|8
C|SOFI|20260113|11:26:34.997517|S|3|26.3|0|3
C|SOFI|20260113|11:26:34.997784|S|97|26.3|0|97
C|SOFI|20260113|11:26:35.053170|S|100|26.3|0|100
C|SOFI|20260113|11:26:36.121192|S|2|26.3|0|2
C|SOFI|20260113|11:26:36.121434|S|63|26.3|0|63
C|SOFI|20260113|11:26:56.413934|S|100|26.29|0|100
C|SOFI|20260113|11:26:56.413934|S|26|26.29|0|26
C|SOFI|20260113|11:26:56.413935|S|100|26.29|0|100
C|SOFI|20260113|11:27:11.298975|S|25|26.3|0|25
C|SOFI|20260113|11:27:11.492448|S|168|26.29|0|168
C|SOFI|20260113|11:27:11.492448|S|32|26.29|0|32
C|SOFI|20260113|11:27:11.653025|S|20|26.29|0|20
C|SOFI|20260113|11:27:12.767316|S|5|26.25|0|5
C|SOFI|20260113|11:27:12.835485|S|100|26.25|0|100
C|SOFI|20260113|11:27:12.839706|S|100|26.25|0|100
C|SOFI|20260113|11:27:12.840867|S|100|26.25|0|100
C|SOFI|20260113|11:27:13.474927|S|100|26.24|0|100
C|SOFI|20260113|11:27:13.939403|S|30|26.23|0|30
C|SOFI|20260113|11:27:14.727418|S|18|26.24|0|18
C|SOFI|20260113|11:27:19.490683|S|27|26.24|0|27
C|SOFI|20260113|11:27:19.490695|S|9|26.24|0|9
C|SOFI|20260113|11:27:19.490811|S|3|26.24|0|3
C|SOFI|20260113|11:27:19.490819|S|1|26.24|0|1
C|SOFI|20260113|11:27:19.490827|S|1|26.24|0|1
C|SOFI|20260113|11:27:19.491333|S|2|26.24|0|2
C|SOFI|20260113|11:27:23.739997|S|12|26.27|0|12
C|SOFI|20260113|11:27:23.740483|S|188|26.27|0|188
C|SOFI|20260113|11:27:26.132789|S|16|26.27|0|16
C|SOFI|20260113|11:27:26.343188|S|100|26.27|0|100
C|SOFI|20260113|11:27:30.551182|S|41|26.27|0|41
C|SOFI|20260113|11:27:30.552075|S|12|26.27|0|12
C|SOFI|20260113|11:27:35.581221|S|70|26.26|0|70
C|SOFI|20260113|11:27:56.311111|S|46|26.28|0|46
C|SOFI|20260113|11:27:56.311112|S|100|26.28|0|100
C|SOFI|20260113|11:28:03.119042|S|100|26.295|0|100
C|SOFI|20260113|11:28:03.119058|S|100|26.295|0|100
C|SOFI|20260113|11:28:14.199518|S|100|26.33|0|100
C|SOFI|20260113|11:28:14.906832|S|100|26.33|0|100
C|SOFI|20260113|11:28:18.665077|S|100|26.32|0|100
C|SOFI|20260113|11:29:27.142619|S|55|26.31|0|55
C|SOFI|20260113|11:29:27.142619|S|100|26.31|0|100
C|SOFI|20260113|11:31:11.681532|S|100|26.36|0|100
C|SOFI|20260113|11:31:33.059129|S|29|26.365|0|29
C|SOFI|20260113|11:31:37.044615|S|29|26.365|0|29
C|SOFI|20260113|11:32:00.719484|S|15|26.38|0|15
C|SOFI|20260113|11:32:27.533655|S|194|26.4|0|194
C|SOFI|20260113|11:32:27.533655|S|6|26.4|0|6
C|SOFI|20260113|11:33:10.022069|S|100|26.38|0|100
C|SOFI|20260113|11:33:34.865215|S|100|26.37|0|100
C|SOFI|20260113|11:34:12.313925|S|100|26.35|0|100
C|SOFI|20260113|11:34:55.804657|S|4|26.36|0|4
C|SOFI|20260113|11:34:57.377615|S|2|26.36|0|2
C|SOFI|20260113|11:35:02.449555|S|100|26.36|0|100
C|SOFI|20260113|11:35:02.450092|S|100|26.36|0|100
C|SOFI|20260113|11:36:14.735566|S|25|26.365|0|25
C|SOFI|20260113|11:36:14.735639|S|12|26.365|0|12
C|SOFI|20260113|11:36:14.735698|S|6|26.365|0|6
C|SOFI|20260113|11:36:14.735759|S|3|26.365|0|3
C|SOFI|20260113|11:36:14.735814|S|2|26.365|0|2
C|SOFI|20260113|11:36:14.735873|S|1|26.365|0|1
C|SOFI|20260113|11:36:46.803310|S|100|26.36|0|100
C|SOFI|20260113|11:36:46.803975|S|4|26.32|0|4
C|SOFI|20260113|11:36:46.804312|S|100|26.325|0|100
C|SOFI|20260113|11:36:46.804312|S|31|26.325|0|31
C|SOFI|20260113|11:36:46.804373|S|181|26.325|0|181
C|SOFI|20260113|11:36:46.804390|S|200|26.33|0|200
C|SOFI|20260113|11:36:46.804390|S|100|26.33|0|100
C|SOFI|20260113|11:36:46.804391|S|100|26.33|0|100
C|SOFI|20260113|11:36:46.804789|S|12|26.33|0|12
C|SOFI|20260113|11:36:46.806895|S|100|26.33|0|100
C|SOFI|20260113|11:37:15.760155|S|16|26.31|0|16
C|SOFI|20260113|11:37:15.760608|S|65|26.31|0|65
C|SOFI|20260113|11:37:15.761112|S|24|26.31|0|24
C|SOFI|20260113|11:37:42.355030|S|100|26.31|0|100
C|SOFI|20260113|11:38:18.883844|S|100|26.32|0|100
C|SOFI|20260113|11:38:33.140785|S|73|26.34|0|73
C|SOFI|20260113|11:38:33.140785|S|100|26.34|0|100
C|SOFI|20260113|11:38:41.136876|S|46|26.33|0|46
C|SOFI|20260113|11:38:41.136876|S|100|26.33|0|100
C|SOFI|20260113|11:39:11.943676|S|100|26.34|0|100
C|SOFI|20260113|11:40:05.546330|S|100|26.36|0|100
C|SOFI|20260113|11:40:05.546345|S|47|26.36|0|47
C|SOFI|20260113|11:41:10.360987|S|55|26.33|0|55
C|SOFI|20260113|11:41:14.534678|S|100|26.34|0|100
C|SOFI|20260113|11:42:36.887676|S|100|26.38|0|100
C|SOFI|20260113|11:43:01.005787|S|3|26.41|0|3
C|SOFI|20260113|11:43:24.143314|S|102|26.415|0|102
C|SOFI|20260113|11:43:57.617038|S|100|26.41|0|100
C|SOFI|20260113|11:43:57.617038|S|100|26.41|0|100
C|SOFI|20260113|11:44:15.579596|S|312|26.405|0|312
C|SOFI|20260113|11:44:54.509945|S|6|26.39|0|6
C|SOFI|20260113|11:45:07.475066|S|25|26.39|0|25
C|SOFI|20260113|11:45:07.688187|S|100|26.39|0|100
C|SOFI|20260113|11:45:07.688196|S|95|26.39|0|95
C|SOFI|20260113|11:45:59.602431|S|81|26.38|0|81
C|SOFI|20260113|11:46:19.136634|S|100|26.39|0|100
C|SOFI|20260113|11:47:17.082512|S|100|26.38|0|100
C|SOFI|20260113|11:47:17.156223|S|100|26.38|0|100
C|SOFI|20260113|11:48:58.556162|S|85|26.41|0|85
C|SOFI|20260113|11:50:42.067170|S|98|26.47|0|98
C|SOFI|20260113|11:51:22.097633|S|6|26.48|0|6
C|SOFI|20260113|11:51:35.240580|S|100|26.49|0|100
C|SOFI|20260113|11:51:35.240580|S|100|26.49|0|100
C|SOFI|20260113|11:52:07.954784|S|100|26.53|0|100
C|SOFI|20260113|11:52:20.074076|S|100|26.54|0|100
C|SOFI|20260113|11:52:32.318134|S|17|26.53|0|17
C|SOFI|20260113|11:52:32.334760|S|100|26.52|0|100
C|SOFI|20260113|11:53:18.295726|S|192|26.525|0|192
C|SOFI|20260113|11:54:25.646362|S|100|26.54|0|100
C|SOFI|20260113|11:54:38.774944|S|312|26.555|0|312
C|SOFI|20260113|11:54:38.775005|S|318|26.555|0|318
C|SOFI|20260113|11:54:39.776231|S|11|26.55|0|11
C|SOFI|20260113|11:54:49.673024|S|13|26.56|0|13
C|SOFI|20260113|11:54:49.676035|S|13|26.56|0|13
C|SOFI|20260113|11:55:13.018683|S|5|26.59|0|5
C|SOFI|20260113|11:56:11.003366|S|5|26.61|0|5
C|SOFI|20260113|11:56:48.363143|S|4|26.6|0|4
C|SOFI|20260113|11:57:00.106307|S|12|26.6|0|12
C|SOFI|20260113|11:57:00.106326|S|4|26.6|0|4
C|SOFI|20260113|11:57:00.106326|S|1|26.6|0|1
C|SOFI|20260113|11:57:00.106332|S|1|26.6|0|1
C|SOFI|20260113|11:57:22.531844|S|100|26.61|0|100
C|SOFI|20260113|11:57:26.020532|S|345|26.625|0|345
C|SOFI|20260113|11:57:26.020587|S|100|26.625|0|100
C|SOFI|20260113|11:57:26.020588|S|16|26.625|0|16
C|SOFI|20260113|11:57:26.020588|S|16|26.625|0|16
C|SOFI|20260113|11:57:26.020590|S|16|26.625|0|16
C|SOFI|20260113|11:57:26.020591|S|16|26.625|0|16
C|SOFI|20260113|11:57:26.020591|S|121|26.625|0|121
C|SOFI|20260113|11:57:45.547951|S|100|26.61|0|100
C|SOFI|20260113|11:57:50.647867|S|1|26.61|0|1
C|SOFI|20260113|11:58:19.678682|S|1|26.6|0|1
C|SOFI|20260113|11:59:21.496672|S|100|26.59|0|100
C|SOFI|20260113|11:59:36.716273|S|100|26.59|0|100
C|SOFI|20260113|11:59:39.007969|S|100|26.59|0|100
C|SOFI|20260113|11:59:58.358169|S|100|26.59|0|100
C|SOFI|20260113|12:00:44.281217|S|100|26.63|0|100
C|SOFI|20260113|12:01:01.290667|S|100|26.62|0|100
C|SOFI|20260113|12:01:21.269228|S|100|26.63|0|100
C|SOFI|20260113|12:01:29.894670|S|3|26.64|0|3
C|SOFI|20260113|12:01:43.409608|S|4|26.63|0|4
C|SOFI|20260113|12:01:43.409609|S|2|26.63|0|2
C|SOFI|20260113|12:01:44.714085|S|190|26.635|0|190
C|SOFI|20260113|12:01:57.514865|S|190|26.635|0|190
C|SOFI|20260113|12:02:14.113062|S|1|26.62|0|1
C|SOFI|20260113|12:04:03.288411|S|100|26.635|0|100
C|SOFI|20260113|12:04:25.800379|S|100|26.65|0|100
C|SOFI|20260113|12:04:25.853701|E|1|26.665|0|1
C|SOFI|20260113|12:04:25.853968|E|1|26.665|0|1
C|SOFI|20260113|12:04:52.270091|S|100|26.68|0|100
C|SOFI|20260113|12:05:54.886414|S|100|26.675|0|100
C|SOFI|20260113|12:06:01.949519|S|42|26.665|0|42
C|SOFI|20260113|12:06:01.949527|S|14|26.665|0|14
C|SOFI|20260113|12:06:01.949623|S|100|26.665|0|100
C|SOFI|20260113|12:06:02.070543|S|100|26.665|0|100
C|SOFI|20260113|12:06:04.776031|S|312|26.665|0|312
C|SOFI|20260113|12:06:10.417130|S|312|26.655|0|312
C|SOFI|20260113|12:06:10.417199|S|318|26.655|0|318
C|SOFI|20260113|12:07:40.919939|S|5|26.675|0|5
C|SOFI|20260113|12:07:56.280780|S|100|26.67|0|100
C|SOFI|20260113|12:07:56.280820|S|22|26.67|0|22
C|SOFI|20260113|12:08:59.997375|S|100|26.68|0|100
C|SOFI|20260113|12:10:09.816343|S|100|26.66|0|100
C|SOFI|20260113|12:11:10.577309|S|100|26.66|0|100
C|SOFI|20260113|12:11:35.383793|S|100|26.66|0|100
C|SOFI|20260113|12:12:19.517397|S|85|26.675|0|85
C|SOFI|20260113|12:13:03.984394|S|11|26.68|0|11
C|SOFI|20260113|12:13:03.984406|S|3|26.68|0|3
C|SOFI|20260113|12:13:03.984415|S|1|26.68|0|1
C|SOFI|20260113|12:13:03.984432|S|1|26.68|0|1
C|SOFI|20260113|12:13:03.984855|S|84|26.68|0|84
C|SOFI|20260113|12:15:01.703515|S|33|26.66|0|33
C|SOFI|20260113|12:15:06.449686|S|100|26.67|0|100
C|SOFI|20260113|12:15:06.449686|S|25|26.67|0|25
C|SOFI|20260113|12:15:12.205757|S|14|26.665|0|14
C|SOFI|20260113|12:15:49.776427|S|100|26.645|0|100
C|SOFI|20260113|12:16:41.712517|S|7|26.64|0|7
C|SOFI|20260113|12:16:41.712517|S|100|26.64|0|100
C|SOFI|20260113|12:16:53.366131|S|100|26.62|0|100
C|SOFI|20260113|12:17:13.315349|S|43|26.62|0|43
C|SOFI|20260113|12:17:52.049825|S|69|26.61|0|69
C|SOFI|20260113|12:18:06.610244|S|14|26.62|0|14
C|SOFI|20260113|12:18:07.531464|S|100|26.62|0|100
C|SOFI|20260113|12:18:07.598750|S|58|26.62|0|58
C|SOFI|20260113|12:18:14.717939|S|100|26.62|0|100
C|SOFI|20260113|12:19:46.839029|S|100|26.62|0|100
C|SOFI|20260113|12:19:59.140443|S|6|26.63|0|6
C|SOFI|20260113|12:21:14.793183|S|1|26.65|0|1
C|SOFI|20260113|12:21:55.969702|S|6|26.67|0|6
C|SOFI|20260113|12:23:28.196123|S|100|26.73|0|100
C|SOFI|20260113|12:23:37.116412|S|100|26.71|0|100
C|SOFI|20260113|12:23:51.464566|E|6|26.7|0|6
C|SOFI|20260113|12:23:53.419750|S|60|26.7|0|60
C|SOFI|20260113|12:23:53.419750|S|100|26.7|0|100
C|SOFI|20260113|12:25:57.884398|S|100|26.6|0|100
C|SOFI|20260113|12:26:03.971424|S|84|26.61|0|84
C|SOFI|20260113|12:26:04.824889|S|41|26.61|0|41
C|SOFI|20260113|12:26:04.824899|S|11|26.61|0|11
C|SOFI|20260113|12:28:08.096044|S|100|26.61|0|100
C|SOFI|20260113|12:28:17.491736|S|6|26.62|0|6
C|SOFI|20260113|12:28:30.322603|S|100|26.62|0|100
C|SOFI|20260113|12:28:47.991812|S|100|26.62|0|100
C|SOFI|20260113|12:28:54.118003|S|18|26.63|0|18
C|SOFI|20260113|12:30:12.365914|S|200|26.635|0|200
C|SOFI|20260113|12:30:12.365923|S|5|26.635|0|5
C|SOFI|20260113|12:30:48.208350|S|100|26.68|0|100
C|SOFI|20260113|12:30:48.208877|S|100|26.68|0|100
C|SOFI|20260113|12:31:18.550183|S|8|26.6|0|8
C|SOFI|20260113|12:31:18.550183|S|100|26.6|0|100
C|SOFI|20260113|12:31:18.720065|S|100|26.59|0|100
C|SOFI|20260113|12:31:19.183675|S|100|26.57|0|100
C|SOFI|20260113|12:31:19.579324|S|13|26.56|0|13
C|SOFI|20260113|12:31:20.322730|S|26|26.57|0|26
C|SOFI|20260113|12:31:20.380616|S|74|26.57|0|74
C|SOFI|20260113|12:31:20.659865|S|43|26.58|0|43
C|SOFI|20260113|12:31:20.660118|S|57|26.58|0|57
C|SOFI|20260113|12:31:20.678907|S|100|26.59|0|100
C|SOFI|20260113|12:31:21.127126|S|100|26.6|0|100
C|SOFI|20260113|12:31:27.801466|S|4|26.6|0|4
C|SOFI|20260113|12:31:42.713006|S|1|26.63|0|1
C|SOFI|20260113|12:32:19.118598|S|100|26.65|0|100
C|SOFI|20260113|12:34:22.019733|S|6|26.71|0|6
C|SOFI|20260113|12:34:27.188961|S|100|26.7|0|100
C|SOFI|20260113|12:35:06.196839|S|96|26.69|0|96
C|SOFI|20260113|12:37:01.179236|S|100|26.62|0|100
C|SOFI|20260113|12:37:01.665353|S|43|26.62|0|43
C|SOFI|20260113|12:37:50.310244|S|100|26.55|0|100
C|SOFI|20260113|12:37:52.003468|S|100|26.57|0|100
C|SOFI|20260113|12:37:56.590006|S|1|26.56|0|1
C|SOFI|20260113|12:37:56.929085|S|99|26.56|0|99
C|SOFI|20260113|12:38:15.077161|S|10|26.56|0|10
C|SOFI|20260113|12:38:16.416572|S|16|26.56|0|16
C|SOFI|20260113|12:38:38.847757|S|100|26.54|0|100
C|SOFI|20260113|12:38:47.964844|S|100|26.55|0|100
C|SOFI|20260113|12:38:56.036608|S|1|26.56|0|1
C|SOFI|20260113|12:40:00.307884|S|6|26.56|0|6
C|SOFI|20260113|12:40:01.929854|S|6|26.56|0|6
C|SOFI|20260113|12:41:06.466885|S|100|26.59|0|100
C|SOFI|20260113|12:43:52.459348|S|73|26.66|0|73
C|SOFI|20260113|12:44:15.944149|S|100|26.63|0|100
C|SOFI|20260113|12:44:23.292746|S|100|26.63|0|100
C|SOFI|20260113|12:44:23.548258|S|100|26.63|0|100
C|SOFI|20260113|12:44:26.179023|S|100|26.64|0|100
C|SOFI|20260113|12:44:44.767011|S|100|26.64|0|100
C|SOFI|20260113|12:44:59.481078|S|14|26.64|0|14
C|SOFI|20260113|12:45:12.568477|S|100|26.65|0|100
C|SOFI|20260113|12:45:19.817712|S|100|26.64|0|100
C|SOFI|20260113|12:46:56.292382|S|25|26.63|0|25
C|SOFI|20260113|12:47:04.431620|S|19|26.63|0|19
C|SOFI|20260113|12:47:15.187930|S|100|26.63|0|100
C|SOFI|20260113|12:47:48.366236|S|100|26.61|0|100
C|SOFI|20260113|12:47:58.511603|S|100|26.62|0|100
C|SOFI|20260113|12:48:45.758843|S|26|26.62|0|26
C|SOFI|20260113|12:50:10.999691|E|52|26.665|0|52
C|SOFI|20260113|12:50:49.549277|S|8|26.66|0|8
C|SOFI|20260113|12:51:07.894563|S|100|26.65|0|100
C|SOFI|20260113|12:52:13.970759|S|100|26.67|0|100
C|SOFI|20260113|12:52:13.970759|S|3|26.67|0|3
C|SOFI|20260113|12:53:47.258002|S|50|26.63|0|50
C|SOFI|20260113|12:55:38.941375|S|64|26.62|0|64
C|SOFI|20260113|12:57:23.799923|S|75|26.62|0|75
C|SOFI|20260113|12:59:52.470486|S|115|26.67|0|115
C|SOFI|20260113|13:00:15.185867|S|98|26.67|0|98
C|SOFI|20260113|13:01:45.338290|S|100|26.65|0|100
C|SOFI|20260113|13:05:39.625649|S|8|26.63|0|8
C|SOFI|20260113|13:05:39.625673|S|2|26.63|0|2
C|SOFI|20260113|13:07:00.262909|S|100|26.71|0|100
C|SOFI|20260113|13:07:01.307823|S|100|26.71|0|100
C|SOFI|20260113|13:07:01.915571|S|100|26.7|0|100
C|SOFI|20260113|13:07:32.864571|S|20|26.71|0|20
C|SOFI|20260113|13:07:38.722316|S|6|26.71|0|6
C|SOFI|20260113|13:08:14.524308|S|16|26.68|0|16
C|SOFI|20260113|13:13:03.443847|S|15|26.7|0|15
C|SOFI|20260113|13:13:03.466328|S|22|26.7|0|22
C|SOFI|20260113|13:13:03.466408|S|54|26.7|0|54
C|SOFI|20260113|13:13:25.390151|S|3|26.69|0|3
C|SOFI|20260113|13:13:25.390164|S|1|26.69|0|1
C|SOFI|20260113|13:13:46.989785|S|1|26.7|0|1
C|SOFI|20260113|13:14:17.136363|S|47|26.71|0|47
C|SOFI|20260113|13:14:49.425489|S|100|26.71|0|100
C|SOFI|20260113|13:14:57.126400|S|100|26.71|0|100
C|SOFI|20260113|13:16:39.288091|S|71|26.72|0|71
C|SOFI|20260113|13:17:41.020342|S|5|26.73|0|5
C|SOFI|20260113|13:18:05.679466|S|100|26.75|0|100
C|SOFI|20260113|13:19:07.833931|S|50|26.72|0|50
C|SOFI|20260113|13:19:12.386329|S|100|26.72|0|100
C|SOFI|20260113|13:25:28.763655|S|50|26.69|0|50
C|SOFI|20260113|13:25:48.152120|S|65|26.66|0|65
C|SOFI|20260113|13:28:29.435906|S|5|26.69|0|5
C|SOFI|20260113|13:29:24.218176|S|100|26.7|0|100
C|SOFI|20260113|13:32:54.605019|S|1|26.7|0|1
C|SOFI|20260113|13:34:03.544683|S|94|26.68|0|94
C|SOFI|20260113|13:34:48.082277|S|155|26.65|0|155
C|SOFI|20260113|13:34:53.142227|S|100|26.62|0|100
C|SOFI|20260113|13:34:55.498979|S|100|26.62|0|100
C|SOFI|20260113|13:34:55.504141|S|100|26.62|0|100
C|SOFI|20260113|13:35:04.071629|S|900|26.61|0|900
C|SOFI|20260113|13:35:39.507847|S|100|26.63|0|100
C|SOFI|20260113|13:35:41.600060|S|100|26.63|0|100
C|SOFI|20260113|13:35:48.483071|S|100|26.64|0|100
C|SOFI|20260113|13:35:48.496545|S|100|26.65|0|100
C|SOFI|20260113|13:36:19.248032|S|900|26.66|0|900
C|SOFI|20260113|13:36:19.248032|S|100|26.66|0|100
C|SOFI|20260113|13:36:31.020044|S|6|26.67|0|6
C|SOFI|20260113|13:36:42.717697|S|233|26.695|0|233
C|SOFI|20260113|13:36:42.717765|S|447|26.695|0|447
C|SOFI|20260113|13:37:01.006133|S|5|26.71|0|5
C|SOFI|20260113|13:37:12.019793|S|1|26.71|0|1
C|SOFI|20260113|13:37:32.872567|S|1|26.72|0|1
C|SOFI|20260113|13:38:22.971454|S|100|26.72|0|100
C|SOFI|20260113|13:38:51.645061|S|53|26.71|0|53
C|SOFI|20260113|13:40:45.998569|S|9|26.67|0|9
C|SOFI|20260113|13:40:46.765322|S|1|26.67|0|1
C|SOFI|20260113|13:40:52.587415|S|100|26.67|0|100
C|SOFI|20260113|13:41:05.630208|S|100|26.65|0|100
C|SOFI|20260113|13:41:09.945186|S|100|26.66|0|100
C|SOFI|20260113|13:41:46.468560|S|86|26.64|0|86
C|SOFI|20260113|13:42:08.378684|S|14|26.65|0|14
C|SOFI|20260113|13:42:33.307448|S|4|26.66|0|4
C|SOFI|20260113|13:42:45.664761|S|20|26.66|0|20
C|SOFI|20260113|13:43:10.081111|S|62|26.66|0|62
C|SOFI|20260113|13:44:51.223042|S|24|26.61|0|24
C|SOFI|20260113|13:45:38.487693|S|3|26.59|0|3
C|SOFI|20260113|13:46:05.282310|S|7|26.6|0|7
C|SOFI|20260113|13:46:05.282311|S|200|26.6|0|200
C|SOFI|20260113|13:47:22.769797|S|27|26.62|0|27
C|SOFI|20260113|13:47:22.769797|S|13|26.62|0|13
C|SOFI|20260113|13:48:37.573247|S|100|26.61|0|100
C|SOFI|20260113|13:49:28.046148|S|12|26.59|0|12
C|SOFI|20260113|13:49:28.046165|S|4|26.59|0|4
C|SOFI|20260113|13:49:28.046166|S|74|26.59|0|74
C|SOFI|20260113|13:49:36.316306|S|6|26.58|0|6
C|SOFI|20260113|13:49:36.316313|S|94|26.58|0|94
C|SOFI|20260113|13:50:01.736689|S|31|26.58|0|31
C|SOFI|20260113|13:50:03.058362|S|69|26.58|0|69
C|SOFI|20260113|13:50:30.797495|S|10|26.55|0|10
C|SOFI|20260113|13:50:39.254008|S|30|26.54|0|30
C|SOFI|20260113|13:50:41.867307|S|60|26.54|0|60
C|SOFI|20260113|13:51:40.763527|S|39|26.53|0|39
C|SOFI|20260113|13:52:49.195746|S|35|26.54|0|35
C|SOFI|20260113|13:52:51.480388|S|10|26.545|0|10
C|SOFI|20260113|13:52:51.480455|S|5|26.545|0|5
C|SOFI|20260113|13:52:51.480513|S|2|26.545|0|2
C|SOFI|20260113|13:52:51.480571|S|1|26.545|0|1
C|SOFI|20260113|13:52:51.480626|S|1|26.545|0|1
C|SOFI|20260113|13:53:15.791210|S|54|26.58|0|54
C|SOFI|20260113|13:53:16.112941|S|30|26.58|0|30
C|SOFI|20260113|13:53:16.113494|S|30|26.58|0|30
C|SOFI|20260113|13:53:16.113494|S|70|26.58|0|70
C|SOFI|20260113|13:53:37.486468|S|100|26.58|0|100
C|SOFI|20260113|13:55:20.388265|S|35|26.57|0|35
C|SOFI|20260113|13:55:50.857303|S|105|26.56|0|105
C|SOFI|20260113|13:56:32.186926|S|100|26.54|0|100
C|SOFI|20260113|13:56:38.383980|S|100|26.54|0|100
C|SOFI|20260113|13:58:22.871190|S|200|26.57|0|200
C|SOFI|20260113|13:59:46.123282|S|4|26.57|0|4
C|SOFI|20260113|13:59:50.067924|S|96|26.57|0|96
C|SOFI|20260113|14:00:08.186174|S|100|26.605|0|100
C|SOFI|20260113|14:00:14.700817|S|16|26.59|0|16
C|SOFI|20260113|14:00:14.702662|S|29|26.59|0|29
C|SOFI|20260113|14:00:30.793145|S|30|26.62|0|30
C|SOFI|20260113|14:00:56.057718|S|100|26.59|0|100
C|SOFI|20260113|14:02:26.080663|S|21|26.6|0|21
C|SOFI|20260113|14:02:26.199525|S|1|26.6|0|1
C|SOFI|20260113|14:02:59.134837|S|77|26.59|0|77
C|SOFI|20260113|14:03:47.614642|S|292|26.575|0|292
C|SOFI|20260113|14:03:47.614711|S|398|26.575|0|398
C|SOFI|20260113|14:05:18.008481|S|16|26.6|0|16
C|SOFI|20260113|14:05:23.557374|S|100|26.6|0|100
C|SOFI|20260113|14:05:46.353058|S|100|26.61|0|100
C|SOFI|20260113|14:05:56.884027|S|174|26.61|0|174
C|SOFI|20260113|14:06:25.846731|S|100|26.58|0|100
C|SOFI|20260113|14:06:25.880511|S|100|26.58|0|100
C|SOFI|20260113|14:07:28.044511|S|100|26.56|0|100
C|SOFI|20260113|14:08:02.952520|S|15|26.57|0|15
C|SOFI|20260113|14:08:15.893129|S|10|26.56|0|10
C|SOFI|20260113|14:08:16.290620|S|14|26.56|0|14
C|SOFI|20260113|14:09:36.109759|S|100|26.53|0|100
C|SOFI|20260113|14:10:07.413072|S|2|26.52|0|2
C|SOFI|20260113|14:10:12.561576|S|2|26.51|0|2
C|SOFI|20260113|14:10:15.163466|S|28|26.51|0|28
C|SOFI|20260113|14:10:15.163466|S|72|26.51|0|72
C|SOFI|20260113|14:10:41.625871|S|13|26.53|0|13
C|SOFI|20260113|14:10:58.595267|S|13|26.54|0|13
C|SOFI|20260113|14:11:07.338428|S|1|26.55|0|1
C|SOFI|20260113|14:11:16.873561|S|70|26.545|0|70
C|SOFI|20260113|14:11:19.582674|S|100|26.53|0|100
C|SOFI|20260113|14:11:26.799569|S|27|26.53|0|27
C|SOFI|20260113|14:11:33.813384|S|100|26.53|0|100
C|SOFI|20260113|14:16:40.435787|S|62|26.6|0|62
C|SOFI|20260113|14:17:00.515141|S|61|26.6|0|61
C|SOFI|20260113|14:19:36.054563|S|100|26.62|0|100
C|SOFI|20260113|14:20:00.482099|S|100|26.63|0|100
C|SOFI|20260113|14:21:04.832201|S|5|26.67|0|5
C|SOFI|20260113|14:21:18.108552|S|94|26.67|0|94
C|SOFI|20260113|14:21:57.217821|S|83|26.69|0|83
C|SOFI|20260113|14:22:14.126389|S|47|26.69|0|47
C|SOFI|20260113|14:24:22.481776|S|17|26.69|0|17
C|SOFI|20260113|14:24:29.254735|S|10|26.69|0|10
C|SOFI|20260113|14:24:34.678448|S|90|26.69|0|90
C|SOFI|20260113|14:26:00.072035|E|2|26.68|0|2
C|SOFI|20260113|14:26:25.110500|S|42|26.67|0|42
C|SOFI|20260113|14:26:29.993497|S|30|26.68|0|30
C|SOFI|20260113|14:26:30.040253|S|4|26.68|0|4
C|SOFI|20260113|14:26:32.972389|S|100|26.68|0|100
C|SOFI|20260113|14:26:35.721673|S|25|26.68|0|25
C|SOFI|20260113|14:26:36.160516|S|75|26.68|0|75
C|SOFI|20260113|14:26:36.160516|S|25|26.68|0|25
C|SOFI|20260113|14:26:46.807203|S|100|26.68|0|100
C|SOFI|20260113|14:27:59.510063|S|41|26.71|0|41
C|SOFI|20260113|14:28:15.019834|S|5|26.71|0|5
C|SOFI|20260113|14:30:28.180218|S|100|26.7|0|100
C|SOFI|20260113|14:30:30.810143|S|38|26.71|0|38
C|SOFI|20260113|14:32:19.347081|S|235|26.725|0|235
C|SOFI|20260113|14:33:26.669711|S|600|26.73|0|600
C|SOFI|20260113|14:34:12.985744|S|10|26.75|0|10
C|SOFI|20260113|14:34:40.245893|S|100|26.73|0|100
C|SOFI|20260113|14:35:19.156669|S|84|26.73|0|84
C|SOFI|20260113|14:36:03.073335|S|43|26.75|0|43
C|SOFI|20260113|14:36:03.073336|S|41|26.75|0|41
C|SOFI|20260113|14:36:03.073460|S|59|26.75|0|59
C|SOFI|20260113|14:36:11.058869|S|24|26.75|0|24
C|SOFI|20260113|14:37:06.405859|E|23|26.77|0|23
C|SOFI|20260113|14:37:34.863667|E|1|26.78|0|1
C|SOFI|20260113|14:37:41.201663|S|100|26.78|0|100
C|SOFI|20260113|14:38:18.635388|S|200|26.78|0|200
C|SOFI|20260113|14:38:29.003327|S|1|26.79|0|1
C|SOFI|20260113|14:38:59.702682|S|100|26.78|0|100
C|SOFI|20260113|14:39:20.320610|S|8|26.76|0|8
C|SOFI|20260113|14:39:22.124747|S|96|26.76|0|96
C|SOFI|20260113|14:39:38.663593|S|34|26.76|0|34
C|SOFI|20260113|14:40:02.411069|S|900|26.77|0|900
C|SOFI|20260113|14:41:55.840247|S|100|26.78|0|100
C|SOFI|20260113|14:41:55.840247|S|611|26.78|0|611
C|SOFI|20260113|14:42:32.660516|S|52|26.78|0|52
C|SOFI|20260113|14:42:48.172538|S|4|26.78|0|4
C|SOFI|20260113|14:44:45.536532|S|900|26.82|0|900
C|SOFI|20260113|14:45:08.400925|S|366|26.845|0|366
C|SOFI|20260113|14:46:35.925185|S|100|26.85|0|100
C|SOFI|20260113|14:46:40.529781|S|170|26.85|0|170
C|SOFI|20260113|14:46:48.080970|S|100|26.86|0|100
C|SOFI|20260113|14:48:35.930493|S|52|26.92|0|52
C|SOFI|20260113|14:48:35.930594|S|48|26.92|0|48
C|SOFI|20260113|14:49:01.018414|S|5|26.92|0|5
C|SOFI|20260113|14:49:12.022563|S|1|26.92|0|1
C|SOFI|20260113|14:49:14.285214|S|46|26.92|0|46
C|SOFI|20260113|14:49:14.285215|S|654|26.92|0|654
C|SOFI|20260113|14:50:14.841206|S|100|26.95|0|100
C|SOFI|20260113|14:50:14.928876|S|100|26.95|0|100
C|SOFI|20260113|14:50:59.170818|S|200|26.96|0|200
C|SOFI|20260113|14:50:59.170818|S|100|26.96|0|100
C|SOFI|20260113|14:51:13.107247|S|100|26.94|0|100
C|SOFI|20260113|14:51:13.113038|S|95|26.94|0|95
C|SOFI|20260113|14:52:39.599009|S|200|26.96|0|200
C|SOFI|20260113|14:52:39.599945|S|270|26.96|0|270
C|SOFI|20260113|14:52:39.599963|S|581|26.96|0|581
C|SOFI|20260113|14:52:40.979577|S|24|26.96|0|24
C|SOFI|20260113|14:54:25.865198|S|10|26.97|0|10
C|SOFI|20260113|14:54:39.654638|S|100|26.975|0|100
C|SOFI|20260113|14:54:48.500663|E|10|26.99|0|10
C|SOFI|20260113|14:54:48.555190|S|190|26.99|0|190
C|SOFI|20260113|14:54:49.726149|S|100|26.99|0|100
C|SOFI|20260113|14:54:57.208619|E|2|27.01|0|2
C|SOFI|20260113|14:55:34.541201|S|4|27.01|0|4
C|SOFI|20260113|14:55:34.659614|S|1|27.01|0|1
C|SOFI|20260113|14:55:36.998561|S|33|27|0|33
C|SOFI|20260113|14:55:38.884094|S|168|26.99|0|168
C|SOFI|20260113|14:56:44.374413|S|100|27.04|0|100
C|SOFI|20260113|14:56:57.591375|S|200|27.06|0|200
C|SOFI|20260113|14:58:08.321496|S|100|27.06|0|100
C|SOFI|20260113|14:59:01.278162|S|100|27.04|0|100
C|SOFI|20260113|15:00:26.038482|S|14|27.01|0|14
C|SOFI|20260113|15:00:39.290122|S|4|27.01|0|4
C|SOFI|20260113|15:01:03.189676|S|22|27|0|22
C|SOFI|20260113|15:01:16.301220|S|100|27|0|100
C|SOFI|20260113|15:01:16.303093|S|100|27|0|100
C|SOFI|20260113|15:01:30.053170|S|100|26.975|0|100
C|SOFI|20260113|15:01:30.053786|S|366|26.975|0|366
C|SOFI|20260113|15:01:30.053786|S|34|26.97|0|34
C|SOFI|20260113|15:01:50.298566|S|71|26.97|0|71
C|SOFI|20260113|15:02:15.450594|S|100|26.98|0|100
C|SOFI|20260113|15:02:21.242286|S|400|26.97|0|400
C|SOFI|20260113|15:02:48.716471|S|100|26.98|0|100
C|SOFI|20260113|15:02:49.027710|S|41|26.98|0|41
C|SOFI|20260113|15:03:06.802504|S|100|26.97|0|100
C|SOFI|20260113|15:03:37.586414|S|200|26.965|0|200
C|SOFI|20260113|15:03:47.226402|S|203|26.97|0|203
C|SOFI|20260113|15:03:47.226566|S|197|26.97|0|197
C|SOFI|20260113|15:03:54.181495|S|19|26.98|0|19
C|SOFI|20260113|15:04:08.352801|S|100|26.98|0|100
C|SOFI|20260113|15:04:22.450911|S|100|26.98|0|100
C|SOFI|20260113|15:04:32.924360|S|100|26.985|0|100
C|SOFI|20260113|15:04:41.252655|S|99|26.99|0|99
C|SOFI|20260113|15:04:58.972140|S|300|26.98|0|300
C|SOFI|20260113|15:04:58.972140|S|96|26.98|0|96
C|SOFI|20260113|15:05:14.169058|S|100|26.97|0|100
C|SOFI|20260113|15:05:20.408809|S|100|26.97|0|100
C|SOFI|20260113|15:06:00.872581|S|1|27|0|1
C|SOFI|20260113|15:06:15.294572|S|1|27.03|0|1
C|SOFI|20260113|15:06:20.931903|S|6|27.05|0|6
C|SOFI|20260113|15:06:26.419108|S|100|27.055|0|100
C|SOFI|20260113|15:06:50.286628|S|100|27.09|0|100
C|SOFI|20260113|15:06:55.004032|S|13|27.1|0|13
C|SOFI|20260113|15:07:04.286312|S|119|27.09|0|119
C|SOFI|20260113|15:07:06.642978|S|77|27.12|0|77
C|SOFI|20260113|15:07:07.544891|S|100|27.125|0|100
C|SOFI|20260113|15:07:07.546483|S|100|27.125|0|100
C|SOFI|20260113|15:07:07.547011|S|100|27.125|0|100
C|SOFI|20260113|15:07:12.281297|S|100|27.115|0|100
C|SOFI|20260113|15:07:12.282160|S|100|27.115|0|100
C|SOFI|20260113|15:07:12.282768|S|100|27.115|0|100
C|SOFI|20260113|15:07:19.095986|S|200|27.13|0|200
C|SOFI|20260113|15:07:34.365047|S|100|27.14|0|100
C|SOFI|20260113|15:07:34.495366|S|100|27.145|0|100
C|SOFI|20260113|15:07:39.109271|S|26|27.14|0|26
C|SOFI|20260113|15:07:47.593921|S|100|27.14|0|100
C|SOFI|20260113|15:07:49.257239|S|200|27.14|0|200
C|SOFI|20260113|15:08:03.727186|S|200|27.17|0|200
C|SOFI|20260113|15:08:10.688968|S|200|27.17|0|200
C|SOFI|20260113|15:08:12.375835|S|14|27.17|0|14
C|SOFI|20260113|15:08:23.632739|S|68|27.15|0|68
C|SOFI|20260113|15:08:33.108948|S|100|27.14|0|100
C|SOFI|20260113|15:08:33.429034|S|100|27.14|0|100
C|SOFI|20260113|15:09:05.062755|S|165|27.15|0|165
C|SOFI|20260113|15:09:19.500592|S|100|27.13|0|100
C|SOFI|20260113|15:09:37.806204|S|100|27.14|0|100
C|SOFI|20260113|15:09:45.167443|S|200|27.14|0|200
C|SOFI|20260113|15:09:52.382082|S|60|27.14|0|60
C|SOFI|20260113|15:09:52.382082|S|200|27.14|0|200
C|SOFI|20260113|15:09:58.758716|S|200|27.16|0|200
C|SOFI|20260113|15:10:01.109932|S|123|27.13|0|123
C|SOFI|20260113|15:10:01.110116|S|85|27.13|0|85
C|SOFI|20260113|15:10:01.110116|S|77|27.13|0|77
C|SOFI|20260113|15:10:44.121412|S|100|27.11|0|100
C|SOFI|20260113|15:11:22.058670|S|141|27.115|0|141
C|SOFI|20260113|15:13:21.350368|S|5|27.11|0|5
C|SOFI|20260113|15:14:06.018628|S|4|27.14|0|4
C|SOFI|20260113|15:14:06.018628|S|6|27.14|0|6
C|SOFI|20260113|15:14:12.067385|S|100|27.13|0|100
C|SOFI|20260113|15:14:36.196903|E|100|27.14|0|100
C|SOFI|20260113|15:14:38.407130|S|25|27.14|0|25
C|SOFI|20260113|15:14:38.500717|S|15|27.14|0|15
C|SOFI|20260113|15:14:42.615936|S|19|27.11|0|19
C|SOFI|20260113|15:14:42.615936|S|100|27.11|0|100
C|SOFI|20260113|15:14:48.938803|S|126|27.075|0|126
C|SOFI|20260113|15:14:56.364666|S|100|27.07|0|100
C|SOFI|20260113|15:14:56.364677|S|100|27.07|0|100
C|SOFI|20260113|15:15:06.404387|S|100|27.06|0|100
C|SOFI|20260113|15:15:10.698659|S|74|27.03|0|74
C|SOFI|20260113|15:15:10.698789|S|26|27.03|0|26
C|SOFI|20260113|15:15:10.698914|S|74|27.03|0|74
C|SOFI|20260113|15:15:13.125890|S|100|27.04|0|100
C|SOFI|20260113|15:15:15.672474|S|16|27.04|0|16
C|SOFI|20260113|15:15:17.879888|S|91|27.03|0|91
C|SOFI|20260113|15:15:26.324544|S|100|27.04|0|100
C|SOFI|20260113|15:15:26.325457|S|100|27.04|0|100
C|SOFI|20260113|15:15:33.047507|S|100|27.04|0|100
C|SOFI|20260113|15:15:40.005654|S|100|27.06|0|100
C|SOFI|20260113|15:15:41.376555|S|100|27.06|0|100
C|SOFI|20260113|15:15:41.501218|S|100|27.06|0|100
C|SOFI|20260113|15:16:05.844283|S|100|27.06|0|100
C|SOFI|20260113|15:16:05.907936|S|366|27.075|0|366
C|SOFI|20260113|15:16:05.908941|S|100|27.08|0|100
C|SOFI|20260113|15:16:09.117678|S|100|27.105|0|100
C|SOFI|20260113|15:17:32.002449|S|4|27.11|0|4
C|SOFI|20260113|15:17:49.186627|S|12|27.08|0|12
C|SOFI|20260113|15:17:49.558471|S|17|27.08|0|17
C|SOFI|20260113|15:17:50.043734|S|40|27.08|0|40
C|SOFI|20260113|15:17:51.060166|S|11|27.08|0|11
C|SOFI|20260113|15:18:52.215662|S|93|27.1|0|93
C|SOFI|20260113|15:19:16.295574|S|36|27.11|0|36
C|SOFI|20260113|15:19:26.844917|S|100|27.11|0|100
C|SOFI|20260113|15:19:54.638051|S|100|27.12|0|100
C|SOFI|20260113|15:19:54.641699|S|200|27.12|0|200
C|SOFI|20260113|15:19:54.641699|S|200|27.12|0|200
C|SOFI|20260113|15:19:59.944219|S|40|27.13|0|40
C|SOFI|20260113|15:20:00.038853|S|6|27.13|0|6
C|SOFI|20260113|15:20:04.360681|S|200|27.13|0|200
C|SOFI|20260113|15:20:18.951198|S|366|27.155|0|366
C|SOFI|20260113|15:20:26.989858|S|200|27.15|0|200
C|SOFI|20260113|15:20:26.989858|S|200|27.15|0|200
C|SOFI|20260113|15:20:33.276442|S|200|27.16|0|200
C|SOFI|20260113|15:21:07.241404|S|200|27.17|0|200
C|SOFI|20260113|15:21:31.743808|E|2|27.19|0|2
C|SOFI|20260113|15:21:31.744033|E|1|27.19|0|1
C|SOFI|20260113|15:21:44.746937|S|200|27.19|0|200
C|SOFI|20260113|15:21:44.746937|S|200|27.19|0|200
C|SOFI|20260113|15:21:46.448598|S|39|27.19|0|39
C|SOFI|20260113|15:22:35.368696|S|200|27.18|0|200
C|SOFI|20260113|15:23:07.251498|S|100|27.18|0|100
C|SOFI|20260113|15:23:23.046306|S|300|27.15|0|300
C|SOFI|20260113|15:23:23.046548|S|1000|27.15|0|1000
C|SOFI|20260113|15:23:46.029138|S|100|27.14|0|100
C|SOFI|20260113|15:23:46.029471|S|100|27.14|0|100
C|SOFI|20260113|15:23:46.029471|S|100|27.14|0|100
C|SOFI|20260113|15:24:27.240263|S|100|27.14|0|100
C|SOFI|20260113|15:24:51.156709|S|100|27.16|0|100
C|SOFI|20260113|15:25:46.488363|S|400|27.135|0|400
C|SOFI|20260113|15:25:46.488400|S|399|27.135|0|399
C|SOFI|20260113|15:25:46.488401|S|131|27.135|0|131
C|SOFI|20260113|15:26:29.651826|S|200|27.15|0|200
C|SOFI|20260113|15:26:41.521946|S|47|27.15|0|47
C|SOFI|20260113|15:27:11.465396|S|109|27.16|0|109
C|SOFI|20260113|15:27:30.402618|S|100|27.15|0|100
C|SOFI|20260113|15:27:33.035820|S|100|27.16|0|100
C|SOFI|20260113|15:27:38.643329|S|13|27.16|0|13
C|SOFI|20260113|15:28:15.670838|S|100|27.14|0|100
C|SOFI|20260113|15:28:43.353888|S|200|27.115|0|200
C|SOFI|20260113|15:28:43.354110|S|69|27.115|0|69
C|SOFI|20260113|15:28:43.404445|S|189|27.115|0|189
C|SOFI|20260113|15:29:03.174951|S|4|27.125|0|4
C|SOFI|20260113|15:29:03.175022|S|2|27.125|0|2
C|SOFI|20260113|15:29:03.175084|S|1|27.125|0|1
C|SOFI|20260113|15:29:27.873830|S|100|27.12|0|100
C|SOFI|20260113|15:29:42.820018|S|41|27.075|0|41
C|SOFI|20260113|15:29:43.510306|S|458|27.095|0|458
C|SOFI|20260113|15:29:43.510712|S|458|27.095|0|458
C|SOFI|20260113|15:29:52.333352|S|16|27.095|0|16
C|SOFI|20260113|15:30:02.351174|S|26|27.05|0|26
C|SOFI|20260113|15:30:02.443706|S|100|27.045|0|100
C|SOFI|20260113|15:30:03.674875|S|100|27.045|0|100
C|SOFI|20260113|15:30:30.684717|S|38|27.02|0|38
C|SOFI|20260113|15:30:49.422039|S|100|27.02|0|100
C|SOFI|20260113|15:30:50.503445|S|44|27.03|0|44
C|SOFI|20260113|15:30:51.424420|S|200|27.03|0|200
C|SOFI|20260113|15:32:13.127282|S|30|27.02|0|30
C|SOFI|20260113|15:32:13.127282|S|70|27.02|0|70
C|SOFI|20260113|15:32:37.296374|S|15|27.01|0|15
C|SOFI|20260113|15:32:37.397630|S|200|27.01|0|200
C|SOFI|20260113|15:32:37.397630|S|83|27.01|0|83
C|SOFI|20260113|15:32:49.301247|S|10|27.01|0|10
C|SOFI|20260113|15:32:51.550668|S|27|27.01|0|27
C|SOFI|20260113|15:32:51.550878|S|41|27.01|0|41
C|SOFI|20260113|15:32:53.561095|S|22|27.005|0|22
C|SOFI|20260113|15:32:53.725725|S|22|27.005|0|22
C|SOFI|20260113|15:33:05.343759|S|11|27.01|0|11
C|SOFI|20260113|15:33:28.638098|S|7|27.01|0|7
C|SOFI|20260113|15:33:45.665966|S|100|26.99|0|100
C|SOFI|20260113|15:33:46.277794|S|200|26.99|0|200
C|SOFI|20260113|15:33:46.291797|S|100|26.99|0|100
C|SOFI|20260113|15:33:50.896781|S|100|26.98|0|100
C|SOFI|20260113|15:33:51.838124|S|13|26.98|0|13
C|SOFI|20260113|15:34:07.271424|S|100|27|0|100
C|SOFI|20260113|15:34:48.905795|S|100|27.01|0|100
C|SOFI|20260113|15:35:05.331259|S|5|27|0|5
C|SOFI|20260113|15:35:32.271171|S|65|26.98|0|65
C|SOFI|20260113|15:36:01.946870|S|100|26.96|0|100
C|SOFI|20260113|15:36:01.946871|S|60|26.96|0|60
C|SOFI|20260113|15:36:08.740989|S|100|26.97|0|100
C|SOFI|20260113|15:36:32.299071|S|30|26.97|0|30
C|SOFI|20260113|15:36:51.211437|S|33|26.98|0|33
C|SOFI|20260113|15:38:23.153952|S|200|27.03|0|200
C|SOFI|20260113|15:38:25.203620|S|200|27.03|0|200
C|SOFI|20260113|15:38:29.981939|S|100|27.035|0|100
C|SOFI|20260113|15:38:35.428469|S|100|27.03|0|100
C|SOFI|20260113|15:38:58.235863|S|100|27.04|0|100
C|SOFI|20260113|15:39:09.806202|S|100|27.03|0|100
C|SOFI|20260113|15:40:06.253044|S|50|27.05|0|50
C|SOFI|20260113|15:40:53.007877|S|17|27.02|0|17
C|SOFI|20260113|15:40:59.026820|S|1|27.01|0|1
C|SOFI|20260113|15:42:21.936378|S|458|27.015|0|458
C|SOFI|20260113|15:43:10.648494|S|100|27.04|0|100
C|SOFI|20260113|15:43:10.648495|S|200|27.04|0|200
C|SOFI|20260113|15:44:23.049676|S|100|27.025|0|100
C|SOFI|20260113|15:46:19.445905|S|100|27.05|0|100
C|SOFI|20260113|15:46:40.628010|S|251|27.03|0|251
C|SOFI|20260113|15:46:40.628011|S|100|27.03|0|100
C|SOFI|20260113|15:46:40.628889|S|6|27.02|0|6
C|SOFI|20260113|15:46:40.628889|S|12|27.02|0|12
C|SOFI|20260113|15:46:40.636508|S|458|27.025|0|458
C|SOFI|20260113|15:46:40.641681|S|100|27.005|0|100
C|SOFI|20260113|15:46:42.517313|S|200|26.98|0|200
C|SOFI|20260113|15:46:43.329872|S|458|26.985|0|458
C|SOFI|20260113|15:46:53.589494|S|10|26.99|0|10
C|SOFI|20260113|15:46:53.597998|S|18|26.985|0|18
C|SOFI|20260113|15:46:53.616392|S|9|26.97|0|9
C|SOFI|20260113|15:47:00.341784|S|42|26.97|0|42
C|SOFI|20260113|15:47:00.341784|S|458|26.965|0|458
C|SOFI|20260113|15:47:00.407928|S|458|26.965|0|458
C|SOFI|20260113|15:47:13.322846|S|100|26.96|0|100
C|SOFI|20260113|15:47:13.322846|S|100|26.96|0|100
C|SOFI|20260113|15:47:31.382337|S|458|26.965|0|458
C|SOFI|20260113|15:47:35.281187|S|30|26.97|0|30
C|SOFI|20260113|15:47:35.282371|S|12|26.97|0|12
C|SOFI|20260113|15:47:35.282431|S|158|26.97|0|158
C|SOFI|20260113|15:47:35.282855|S|63|26.97|0|63
C|SOFI|20260113|15:47:41.260198|S|200|26.98|0|200
C|SOFI|20260113|15:47:41.649926|S|458|26.985|0|458
C|SOFI|20260113|15:47:41.649926|S|142|26.99|0|142
C|SOFI|20260113|15:47:41.650098|S|142|26.99|0|142
C|SOFI|20260113|15:47:41.650098|S|58|26.99|0|58
C|SOFI|20260113|15:48:10.408519|S|376|26.99|0|376
C|SOFI|20260113|15:48:10.408610|S|178|26.99|0|178
C|SOFI|20260113|15:48:16.132555|S|400|27.005|0|400
C|SOFI|20260113|15:48:16.133535|S|400|27.005|0|400
C|SOFI|20260113|15:48:16.134437|S|300|27.005|0|300
C|SOFI|20260113|15:48:16.135435|S|400|27.005|0|400
C|SOFI|20260113|15:48:16.136380|S|400|27.005|0|400
C|SOFI|20260113|15:48:16.137274|S|58|27.005|0|58
C|SOFI|20260113|15:48:16.137274|S|342|27|0|342
C|SOFI|20260113|15:48:37.105779|S|12|26.97|0|12
C|SOFI|20260113|15:48:56.372350|S|39|26.96|0|39
C|SOFI|20260113|15:49:24.821979|S|1|26.94|0|1
C|SOFI|20260113|15:49:24.821979|S|100|26.94|0|100
C|SOFI|20260113|15:49:42.921521|S|1|26.93|0|1
C|SOFI|20260113|15:49:42.921521|S|100|26.93|0|100
C|SOFI|20260113|15:49:44.746288|S|100|26.93|0|100
C|SOFI|20260113|15:49:46.888350|S|2|26.93|0|2
C|SOFI|20260113|15:49:46.934392|S|100|26.93|0|100
C|SOFI|20260113|15:50:01.116553|S|19|26.89|0|19
C|SOFI|20260113|15:50:18.917376|S|458|26.875|0|458
C|SOFI|20260113|15:50:22.746953|S|6|26.88|0|6
C|SOFI|20260113|15:50:22.746954|S|3|26.88|0|3
C|SOFI|20260113|15:50:22.746954|S|100|26.88|0|100
C|SOFI|20260113|15:50:36.368920|S|441|26.865|0|441
C|SOFI|20260113|15:50:36.392505|S|35|26.865|0|35
C|SOFI|20260113|15:50:36.392804|S|41|26.87|0|41
C|SOFI|20260113|15:50:36.392804|S|66|26.87|0|66
C|SOFI|20260113|15:50:52.687934|S|100|26.86|0|100
C|SOFI|20260113|15:50:55.281841|S|458|26.865|0|458
C|SOFI|20260113|15:50:59.923962|S|2|26.88|0|2
C|SOFI|20260113|15:50:59.924762|S|458|26.875|0|458
C|SOFI|20260113|15:50:59.924835|S|458|26.875|0|458
C|SOFI|20260113|15:50:59.924911|S|214|26.875|0|214
C|SOFI|20260113|15:51:00.865633|S|43|26.88|0|43
C|SOFI|20260113|15:51:00.865654|S|14|26.88|0|14
C|SOFI|20260113|15:51:00.865669|S|5|26.88|0|5
C|SOFI|20260113|15:51:00.865686|S|1|26.88|0|1
C|SOFI|20260113|15:51:00.865695|S|1|26.88|0|1
C|SOFI|20260113|15:51:04.809043|S|343|26.885|0|343
C|SOFI|20260113|15:51:04.809117|S|37|26.885|0|37
C|SOFI|20260113|15:51:05.487641|S|343|26.885|0|343
C|SOFI|20260113|15:51:10.637082|S|343|26.885|0|343
C|SOFI|20260113|15:51:10.637143|S|750|26.885|0|750
C|SOFI|20260113|15:51:10.637160|S|37|26.885|0|37
C|SOFI|20260113|15:51:10.725906|S|306|26.885|0|306
C|SOFI|20260113|15:51:12.951783|S|100|26.88|0|100
C|SOFI|20260113|15:51:12.952035|S|75|26.88|0|75
C|SOFI|20260113|15:51:12.999307|S|400|26.89|0|400
C|SOFI|20260113|15:51:12.999307|S|2|26.89|0|2
C|SOFI|20260113|15:51:20.016992|S|42|26.9|0|42
C|SOFI|20260113|15:51:30.022174|S|469|26.895|0|469
C|SOFI|20260113|15:51:30.022188|S|469|26.895|0|469
C|SOFI|20260113|15:51:30.022207|S|192|26.895|0|192
C|SOFI|20260113|15:51:33.843138|S|31|26.89|0|31
C|SOFI|20260113|15:51:33.843138|S|69|26.89|0|69
C|SOFI|20260113|15:51:33.843139|S|400|26.89|0|400
C|SOFI|20260113|15:51:34.010535|S|159|26.91|0|159
C|SOFI|20260113|15:51:38.986323|S|1|26.93|0|1
C|SOFI|20260113|15:51:40.814746|S|1|26.94|0|1
C|SOFI|20260113|15:51:43.719824|S|100|26.95|0|100
C|SOFI|20260113|15:51:50.014057|S|200|26.98|0|200
C|SOFI|20260113|15:52:00.511082|S|28|26.985|0|28
C|SOFI|20260113|15:52:22.299771|S|76|27.03|0|76
C|SOFI|20260113|15:52:29.481029|S|100|27.035|0|100
C|SOFI|20260113|15:52:29.482002|S|200|27.035|0|200
C|SOFI|20260113|15:52:29.490058|S|43|27.035|0|43
C|SOFI|20260113|15:52:30.665243|S|343|27.035|0|343
C|SOFI|20260113|15:52:30.665323|S|343|27.035|0|343
C|SOFI|20260113|15:52:31.111243|S|400|27.04|0|400
C|SOFI|20260113|15:52:44.938450|S|200|27.03|0|200
C|SOFI|20260113|15:52:46.004808|S|3|27.04|0|3
C|SOFI|20260113|15:52:46.005148|S|197|27.04|0|197
C|SOFI|20260113|15:53:00.056013|S|200|27.04|0|200
C|SOFI|20260113|15:53:15.813135|S|100|27.05|0|100
C|SOFI|20260113|15:53:37.084297|S|40|27.04|0|40
C|SOFI|20260113|15:53:59.053707|S|15|27.04|0|15
C|SOFI|20260113|15:54:00.046455|S|10|27.04|0|10
C|SOFI|20260113|15:54:00.088671|S|18|27.04|0|18
C|SOFI|20260113|15:54:02.718836|S|102|27.04|0|102
C|SOFI|20260113|15:54:03.281502|S|3|27.05|0|3
C|SOFI|20260113|15:54:04.272436|S|100|27.05|0|100
C|SOFI|20260113|15:54:10.022579|S|1|27.06|0|1
C|SOFI|20260113|15:54:23.406000|S|100|27.07|0|100
C|SOFI|20260113|15:54:35.816883|S|20|27.07|0|20
C|SOFI|20260113|15:54:39.317488|S|19|27.07|0|19
C|SOFI|20260113|15:54:39.317488|S|3|27.07|0|3
C|SOFI|20260113|15:54:40.076126|S|400|27.11|0|400
C|SOFI|20260113|15:54:45.032774|S|2|27.06|0|2
C|SOFI|20260113|15:54:48.154823|S|100|27.05|0|100
C|SOFI|20260113|15:55:00.055406|S|3|27.03|0|3
C|SOFI|20260113|15:55:00.123871|S|200|27.02|0|200
C|SOFI|20260113|15:55:00.158943|S|400|27.03|0|400
C|SOFI|20260113|15:55:00.160135|S|1|27.05|0|1
C|SOFI|20260113|15:55:04.552838|S|42|27.09|0|42
C|SOFI|20260113|15:55:16.439449|S|100|27.09|0|100
C|SOFI|20260113|15:55:34.650967|S|82|27.06|0|82
C|SOFI|20260113|15:55:36.421301|S|3|27.07|0|3
C|SOFI|20260113|15:55:39.993176|S|163|27.07|0|163
C|SOFI|20260113|15:55:39.993176|S|100|27.07|0|100
C|SOFI|20260113|15:55:43.397289|S|400|27.08|0|400
C|SOFI|20260113|15:55:43.397289|S|200|27.08|0|200
C|SOFI|20260113|15:55:43.397660|S|52|27.08|0|52
C|SOFI|20260113|15:55:50.825027|S|100|27.08|0|100
C|SOFI|20260113|15:55:56.235171|S|1|27.05|0|1
C|SOFI|20260113|15:55:56.235171|S|77|27.05|0|77
C|SOFI|20260113|15:56:19.168825|S|100|27.075|0|100
C|SOFI|20260113|15:56:28.811868|S|300|27.085|0|300
C|SOFI|20260113|15:56:31.302528|S|343|27.075|0|343
C|SOFI|20260113|15:56:31.856624|S|20|27.07|0|20
C|SOFI|20260113|15:56:37.965721|S|1|27.075|0|1
C|SOFI|20260113|15:56:42.980515|S|3|27.1|0|3
C|SOFI|20260113|15:56:45.039931|S|100|27.11|0|100
C|SOFI|20260113|15:57:03.185523|S|400|27.15|0|400
C|SOFI|20260113|15:57:19.985832|S|400|27.15|0|400
C|SOFI|20260113|15:57:27.003042|S|1|27.15|0|1
C|SOFI|20260113|15:57:30.079315|S|1|27.15|0|1
C|SOFI|20260113|15:57:34.989154|S|334|27.15|0|334
C|SOFI|20260113|15:57:51.054153|S|1|27.14|0|1
C|SOFI|20260113|15:57:51.054153|S|99|27.14|0|99
C|SOFI|20260113|15:58:00.293311|S|1|27.15|0|1
C|SOFI|20260113|15:58:22.027145|S|47|27.155|0|47
C|SOFI|20260113|15:58:31.098749|S|600|27.145|0|600
C|SOFI|20260113|15:58:31.098875|S|400|27.145|0|400
C|SOFI|20260113|15:58:31.098898|S|190|27.145|0|190
C|SOFI|20260113|15:58:32.651357|S|3|27.15|0|3
C|SOFI|20260113|15:58:36.044181|S|200|27.15|0|200
C|SOFI|20260113|15:58:49.814650|S|1|27.16|0|1
C|SOFI|20260113|15:58:49.814650|S|1|27.16|0|1
C|SOFI|20260113|15:58:49.814650|S|2|27.16|0|2
C|SOFI|20260113|15:58:49.814650|S|3|27.16|0|3
C|SOFI|20260113|15:58:49.814651|S|13|27.16|0|13
C|SOFI|20260113|15:59:01.359273|S|100|27.15|0|100
C|SOFI|20260113|15:59:01.359273|S|116|27.15|0|116
C|SOFI|20260113|15:59:01.359274|S|1|27.15|0|1
C|SOFI|20260113|15:59:01.370487|S|7|27.15|0|7
C|SOFI|20260113|15:59:01.413293|S|600|27.14|0|600
C|SOFI|20260113|15:59:01.433500|S|100|27.14|0|100
C|SOFI|20260113|15:59:09.894925|S|6|27.16|0|6
C|SOFI|20260113|15:59:12.342209|S|11|27.15|0|11
C|SOFI|20260113|15:59:12.342221|S|8|27.15|0|8
C|SOFI|20260113|15:59:12.342233|S|3|27.15|0|3
C|SOFI|20260113|15:59:12.342262|S|1|27.15|0|1
C|SOFI|20260113|15:59:12.937482|S|77|27.15|0|77
C|SOFI|20260113|15:59:14.074346|S|400|27.15|0|400
C|SOFI|20260113|15:59:29.911317|S|400|27.14|0|400
C|SOFI|20260113|15:59:33.868622|S|100|27.135|0|100
C|SOFI|20260113|15:59:33.868622|S|66|27.135|0|66
C|SOFI|20260113|15:59:33.934941|S|10|27.135|0|10
C|SOFI|20260113|15:59:40.804433|S|1|27.13|0|1
C|SOFI|20260113|15:59:44.659802|S|100|27.13|0|100
C|SOFI|20260113|15:59:45.391690|S|60|27.14|0|60
C|SOFI|20260113|15:59:46.679731|S|87|27.15|0|87
C|SOFI|20260113|15:59:48.068885|S|4|27.145|0|4
C|SOFI|20260113|15:59:49.961986|S|80|27.14|0|80
C|SOFI|20260113|15:59:50.008055|S|60|27.14|0|60
C|SOFI|20260113|15:59:50.017318|S|60|27.14|0|60
C|SOFI|20260113|15:59:50.173908|S|2|27.125|0|2
C|SOFI|20260113|15:59:50.616014|S|1|27.125|0|1
C|SOFI|20260113|15:59:50.817718|S|400|27.125|0|400
C|SOFI|20260113|15:59:50.907681|S|8|27.12|0|8
C|SOFI|20260113|15:59:50.936943|S|42|27.12|0|42
C|SOFI|20260113|15:59:51.259664|S|36|27.13|0|36
C|SOFI|20260113|15:59:51.304742|S|66|27.13|0|66
C|SOFI|20260113|15:59:51.600238|S|100|27.12|0|100
C|SOFI|20260113|15:59:51.753115|S|97|27.12|0|97
C|SOFI|20260113|15:59:51.859558|S|3|27.12|0|3
C|SOFI|20260113|15:59:52.307344|S|3|27.13|0|3
C|SOFI|20260113|15:59:52.313598|S|49|27.12|0|49
C|SOFI|20260113|15:59:52.414921|S|24|27.12|0|24
C|SOFI|20260113|15:59:52.439740|S|97|27.13|0|97
C|SOFI|20260113|15:59:52.439740|S|103|27.13|0|103
C|SOFI|20260113|15:59:52.600418|S|100|27.12|0|100
C|SOFI|20260113|15:59:52.659663|S|50|27.12|0|50
C|SOFI|20260113|15:59:52.800105|S|100|27.12|0|100
C|SOFI|20260113|15:59:53.029643|S|121|27.13|0|121
C|SOFI|20260113|15:59:53.083624|S|267|27.13|0|267
C|SOFI|20260113|15:59:53.096295|S|100|27.12|0|100
C|SOFI|20260113|15:59:53.139155|S|20|27.13|0|20
C|SOFI|20260113|15:59:53.139156|S|64|27.13|0|64
C|SOFI|20260113|15:59:53.139156|S|400|27.13|0|400
C|SOFI|20260113|15:59:53.167739|S|11|27.13|0|11
C|SOFI|20260113|15:59:53.305237|S|31|27.12|0|31
C|SOFI|20260113|15:59:53.369677|S|54|27.13|0|54
C|SOFI|20260113|15:59:54.063337|S|19|27.12|0|19
C|SOFI|20260113|15:59:54.163543|S|12|27.12|0|12
C|SOFI|20260113|15:59:54.301480|S|6|27.12|0|6
C|SOFI|20260113|15:59:54.373851|S|24|27.12|0|24
C|SOFI|20260113|15:59:54.402057|S|30|27.13|0|30
C|SOFI|20260113|15:59:54.462648|S|86|27.12|0|86
C|SOFI|20260113|15:59:54.560121|S|74|27.13|0|74
C|SOFI|20260113|15:59:54.684603|S|38|27.13|0|38
C|SOFI|20260113|15:59:54.759070|S|195|27.12|0|195
C|SOFI|20260113|15:59:54.777490|S|81|27.13|0|81
C|SOFI|20260113|15:59:54.794770|S|19|27.13|0|19
C|SOFI|20260113|15:59:54.794770|S|81|27.13|0|81
C|SOFI|20260113|15:59:54.795171|S|42|27.13|0|42
C|SOFI|20260113|15:59:54.943456|S|61|27.13|0|61
C|SOFI|20260113|15:59:55.074593|S|47|27.13|0|47
C|SOFI|20260113|15:59:55.183074|S|100|27.12|0|100
C|SOFI|20260113|15:59:55.224359|S|46|27.12|0|46
C|SOFI|20260113|15:59:55.225087|S|76|27.12|0|76
C|SOFI|20260113|15:59:55.289250|S|17|27.12|0|17
C|SOFI|20260113|15:59:55.479832|S|81|27.13|0|81
C|SOFI|20260113|15:59:55.596617|S|6|27.13|0|6
C|SOFI|20260113|15:59:55.642061|S|13|27.12|0|13
C|SOFI|20260113|15:59:55.676361|S|29|27.12|0|29
C|SOFI|20260113|15:59:55.892825|S|7|27.12|0|7
C|SOFI|20260113|15:59:56.102924|S|22|27.13|0|22
C|SOFI|20260113|15:59:56.116805|S|30|27.13|0|30
C|SOFI|20260113|15:59:56.235166|S|48|27.13|0|48
C|SOFI|20260113|15:59:56.235167|S|22|27.13|0|22
C|SOFI|20260113|15:59:56.499348|S|66|27.13|0|66
C|SOFI|20260113|15:59:56.519332|S|6|27.12|0|6
C|SOFI|20260113|15:59:56.899450|S|5|27.12|0|5
C|SOFI|20260113|15:59:57.004761|S|1|27.12|0|1
C|SOFI|20260113|15:59:57.061235|S|10|27.13|0|10
C|SOFI|20260113|15:59:57.164562|S|100|27.125|0|100
C|SOFI|20260113|15:59:57.195078|S|30|27.13|0|30
C|SOFI|20260113|15:59:57.497729|S|100|27.13|0|100
C|SOFI|20260113|15:59:58.005328|S|28|27.13|0|28
C|SOFI|20260113|15:59:58.013994|S|1|27.13|0|1
C|SOFI|20260113|15:59:58.414084|S|100|27.115|0|100
C|SOFX|20260113|09:30:04.983266|S|100|28.79|0|100
C|SOFX|20260113|11:36:46.803457|S|100|28.21|0|100
C|SOFX|20260113|11:36:46.803466|S|50|28.21|0|50
C|SOFX|20260113|11:36:46.803909|S|67|28.2|0|67
C|SOFX|20260113|11:36:46.804331|S|67|28.19|0|67
C|SOFX|20260113|14:37:34.813298|S|24|29.14|0|24
C|SOFX|20260113|15:00:42.857603|S|22|29.66|0|22
C|SOFX|20260113|15:20:05.960470|S|25|29.905|0|25
C|SOGP|20260113|11:08:19.778077|S|100|15.79|0|100
C|SOGP|20260113|11:59:45.829692|S|1|15.8|0|1
C|SOGP|20260113|12:00:15.287547|S|1|15.8|0|1
C|SOGP|20260113|12:00:31.798044|S|1|15.75|0|1
C|SOGP|20260113|12:00:52.408003|S|1|15.75|0|1
C|SOGP|20260113|12:01:07.119094|S|1|15.75|0|1
C|SOGP|20260113|12:02:18.626301|S|1|15.79|0|1
C|SOGP|20260113|12:02:21.797358|S|1|15.78|0|1
C|SOGP|20260113|12:02:24.256261|S|1|15.77|0|1
C|SOGP|20260113|12:02:30.255936|S|1|15.76|0|1
C|SOGP|20260113|12:02:33.622051|S|15|15.75|0|15
C|SOGP|20260113|12:02:39.360978|S|1|15.8|0|1
C|SOGP|20260113|12:02:53.018018|S|25|15.75|0|25
C|SOGP|20260113|12:03:11.018380|S|1|15.73|0|1
C|SOGP|20260113|12:03:25.120737|S|1|15.71|0|1
C|SOGP|20260113|12:03:25.783384|S|1|15.7|0|1
C|SOGP|20260113|12:03:44.869763|S|1|15.71|0|1
C|SOGP|20260113|12:03:50.251418|S|1|15.65|0|1
C|SOGP|20260113|12:03:50.251419|S|1|15.65|0|1
C|SOGP|20260113|12:03:50.518748|S|1|15.7|0|1
C|SOGP|20260113|12:04:26.120699|S|1|15.69|0|1
C|SOGP|20260113|12:05:02.119832|S|1|15.65|0|1
C|SOGP|20260113|12:43:00.548082|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.548862|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.549617|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.550377|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.551124|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.551876|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.552629|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.553384|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.554132|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.554882|S|1|15.57|0|1
C|SOGP|20260113|12:43:00.555636|S|1|15.57|0|1
C|SOGP|20260113|12:43:01.802285|S|1|15.57|0|1
C|SOGP|20260113|12:43:01.803079|S|1|15.57|0|1
C|SOGP|20260113|12:43:01.803834|S|1|15.57|0|1
C|SOGP|20260113|12:43:01.804586|S|1|15.57|0|1
C|SOGP|20260113|12:43:01.805342|S|1|15.57|0|1
C|SOGP|20260113|12:43:01.806093|S|1|15.57|0|1
C|SOGP|20260113|12:43:01.806841|S|1|15.57|0|1
C|SOGP|20260113|12:43:22.990866|S|1|15.8|0|1
C|SOGP|20260113|12:43:37.085300|S|1|15.7|0|1
C|SOGP|20260113|12:44:11.039351|S|1|15.7|0|1
C|SOGP|20260113|12:45:23.562303|S|1|15.71|0|1
C|SOGP|20260113|12:45:29.783857|S|1|15.75|0|1
C|SOGP|20260113|12:46:48.280440|S|1|15.75|0|1
C|SOGP|20260113|12:53:22.766071|S|1|15.75|0|1
C|SOGP|20260113|12:53:29.123592|S|1|15.73|0|1
C|SOGP|20260113|12:53:53.311119|S|1|15.7|0|1
C|SOGP|20260113|12:53:59.524366|S|2|15.74|0|2
C|SOGP|20260113|12:54:19.795928|S|1|15.7|0|1
C|SOGP|20260113|12:54:22.547639|S|30|15.7|0|30
C|SOGP|20260113|12:54:36.377883|S|1|15.75|0|1
C|SOGP|20260113|12:54:38.723557|S|1|15.7|0|1
C|SOGP|20260113|12:56:53.511495|S|1|15.7|0|1
C|SOGP|20260113|12:57:09.170093|S|50|15.7|0|50
C|SOGP|20260113|12:57:18.846270|S|1|15.7|0|1
C|SOGP|20260113|12:57:34.686036|S|1|15.7|0|1
C|SOGP|20260113|12:57:34.686748|S|1|15.69|0|1
C|SOGP|20260113|12:57:43.135207|S|1|15.69|0|1
C|SOGP|20260113|12:57:44.117048|S|44|15.7|0|44
C|SOGP|20260113|12:57:45.290407|S|40|15.7|0|40
C|SOGP|20260113|12:57:47.447237|S|1|15.68|0|1
C|SOGP|20260113|12:57:54.478920|S|44|15.68|0|44
C|SOGP|20260113|12:57:54.479295|S|44|15.68|0|44
C|SOGP|20260113|12:57:54.479357|S|12|15.68|0|12
C|SOGP|20260113|12:57:54.479630|S|1|15.67|0|1
C|SOGP|20260113|12:57:56.605238|S|1|15.65|0|1
C|SOGP|20260113|12:57:58.878759|S|1|15.65|0|1
C|SOGP|20260113|12:58:00.622758|S|10|15.65|0|10
C|SOGP|20260113|12:58:12.077185|S|1|15.65|0|1
C|SOGP|20260113|12:58:31.715877|S|1|15.68|0|1
C|SOGP|20260113|12:58:40.675536|S|1|15.68|0|1
C|SOGP|20260113|12:58:42.832907|S|10|15.68|0|10
C|SOGP|20260113|12:58:48.837162|S|1|15.7|0|1
C|SOGP|20260113|12:59:34.498040|S|1|15.7|0|1
C|SOGP|20260113|12:59:38.950774|S|20|15.69|0|20
C|SOGP|20260113|13:00:12.414594|S|1|15.7|0|1
C|SOGP|20260113|13:00:20.853153|S|20|15.71|0|20
C|SOGP|20260113|13:00:26.315720|S|1|15.72|0|1
C|SOGP|20260113|13:00:28.524557|S|20|15.7|0|20
C|SOGP|20260113|13:00:37.090288|S|1|15.7|0|1
C|SOGP|20260113|13:00:39.353886|S|1|15.68|0|1
C|SOGP|20260113|13:00:53.694110|S|1|15.72|0|1
C|SOGP|20260113|13:01:08.803424|S|10|15.7|0|10
C|SOGP|20260113|13:01:10.830150|S|1|15.7|0|1
C|SOGP|20260113|13:02:27.191708|S|20|15.73|0|20
C|SOGP|20260113|13:02:27.191843|S|20|15.73|0|20
C|SOGP|20260113|13:02:27.192315|S|20|15.73|0|20
C|SOGP|20260113|13:04:21.798069|S|5|15.8|0|5
C|SOGP|20260113|13:04:39.039592|S|1|15.75|0|1
C|SOGP|20260113|13:04:42.142537|S|1|15.74|0|1
C|SOGP|20260113|13:05:00.268988|S|17|15.74|0|17
C|SOGP|20260113|13:05:00.270388|S|3|15.74|0|3
C|SOGP|20260113|13:05:13.619209|S|5|15.8|0|5
C|SOGP|20260113|13:05:24.773135|S|1|15.75|0|1
C|SOGP|20260113|13:05:34.170872|S|1|15.76|0|1
C|SOGP|20260113|13:05:36.897899|S|50|15.75|0|50
C|SOGP|20260113|13:06:07.619370|S|50|15.74|0|50
C|SOGP|20260113|13:06:13.088997|S|34|15.73|0|34
C|SOGP|20260113|13:06:13.089405|S|16|15.73|0|16
C|SOGP|20260113|13:06:58.014021|S|5|15.84|0|5
C|SOGP|20260113|13:07:19.369658|S|1|15.83|0|1
C|SOGP|20260113|13:07:21.898320|S|5|15.83|0|5
C|SOGP|20260113|13:07:34.523029|S|1|15.82|0|1
C|SOGP|20260113|13:07:38.520426|S|1|15.8|0|1
C|SOGP|20260113|13:07:41.519859|S|1|15.79|0|1
C|SOGP|20260113|13:07:46.899263|S|1|15.8|0|1
C|SOGP|20260113|13:07:50.019478|S|34|15.8|0|34
C|SOGP|20260113|13:07:50.019486|S|16|15.8|0|16
C|SOGP|20260113|13:07:55.512612|S|20|15.8|0|20
C|SOGP|20260113|13:08:18.918680|S|1|15.85|0|1
C|SOGP|20260113|13:08:25.918230|S|5|15.85|0|5
C|SOGP|20260113|13:08:34.418616|S|1|15.83|0|1
C|SOGP|20260113|13:08:37.019188|S|1|15.82|0|1
C|SOGP|20260113|13:08:46.269505|S|1|15.8|0|1
C|SOGP|20260113|13:08:46.269505|S|1|15.8|0|1
C|SOGP|20260113|13:08:53.266689|S|1|15.85|0|1
C|SOGP|20260113|13:08:57.867945|S|51|15.83|0|51
C|SOGP|20260113|13:08:57.867953|S|3|15.83|0|3
C|SOGP|20260113|13:09:02.016676|S|1|15.8|0|1
C|SOGP|20260113|13:09:05.771614|S|30|15.8|0|30
C|SOGP|20260113|13:09:07.785090|S|50|15.81|0|50
C|SOGP|20260113|13:09:56.368800|S|1|15.81|0|1
C|SOGP|20260113|13:10:22.369772|S|30|15.85|0|30
C|SOGP|20260113|13:10:35.107676|S|1|15.8|0|1
C|SOGP|20260113|13:10:47.270923|S|20|15.85|0|20
C|SOGP|20260113|13:11:19.869514|S|1|15.87|0|1
C|SOGP|20260113|13:11:22.422806|S|5|15.87|0|5
C|SOGP|20260113|13:11:26.368512|S|1|15.86|0|1
C|SOGP|20260113|13:11:30.668475|S|30|15.85|0|30
C|SOGP|20260113|13:11:48.270485|S|17|15.85|0|17
C|SOGP|20260113|13:11:48.270492|S|28|15.85|0|28
C|SOGP|20260113|13:11:48.270942|S|30|15.81|0|30
C|SOGP|20260113|13:12:33.619608|S|1|15.86|0|1
C|SOGP|20260113|13:12:45.269128|S|1|15.86|0|1
C|SOGP|20260113|13:12:52.370440|S|10|15.86|0|10
C|SOGP|20260113|13:12:54.869724|S|1|15.85|0|1
C|SOGP|20260113|13:13:18.377604|S|1|15.87|0|1
C|SOGP|20260113|13:13:19.918285|S|1|15.85|0|1
C|SOGP|20260113|13:13:29.121037|S|30|15.86|0|30
C|SOGP|20260113|13:14:20.619456|S|5|15.89|0|5
C|SOGP|20260113|13:14:56.226715|S|1|15.88|0|1
C|SOGP|20260113|13:15:00.228194|S|1|15.87|0|1
C|SOGP|20260113|13:19:12.261591|S|1|15.9|0|1
C|SOGP|20260113|13:41:10.236125|S|1|15.87|0|1
C|SOGP|20260113|13:41:13.256502|S|1|15.85|0|1
C|SOGP|20260113|13:41:16.018043|S|5|15.85|0|5
C|SOGP|20260113|13:41:21.330086|S|1|15.83|0|1
C|SOGP|20260113|13:41:28.390320|S|1|15.82|0|1
C|SOGP|20260113|13:41:31.920019|S|10|15.82|0|10
C|SOGP|20260113|13:43:03.982797|S|1|15.85|0|1
C|SOGP|20260113|13:43:06.970102|S|5|15.83|0|5
C|SOGP|20260113|13:43:14.723602|S|5|15.82|0|5
C|SOGP|20260113|13:45:33.756819|S|1|15.85|0|1
C|SOGP|20260113|13:45:35.871407|S|1|15.84|0|1
C|SOGP|20260113|13:45:39.193201|S|5|15.84|0|5
C|SOGP|20260113|13:45:50.758583|S|1|15.83|0|1
C|SOGP|20260113|13:46:21.783955|S|1|15.86|0|1
C|SOGP|20260113|14:02:14.136112|S|1|15.82|0|1
C|SOGP|20260113|14:02:15.770264|S|1|15.8|0|1
C|SOGP|20260113|14:02:17.902943|S|1|15.79|0|1
C|SOGP|20260113|14:02:56.690716|S|1|15.82|0|1
C|SOGP|20260113|14:02:58.936105|S|1|15.81|0|1
C|SOGP|20260113|14:03:00.552208|S|1|15.8|0|1
C|SOGP|20260113|14:03:09.303130|S|1|15.82|0|1
C|SOGP|20260113|14:03:11.552480|S|50|15.81|0|50
C|SOGP|20260113|14:03:35.567477|S|1|15.85|0|1
C|SOGP|20260113|14:03:35.623804|S|1|15.85|0|1
C|SOGP|20260113|14:03:39.199079|S|1|15.83|0|1
C|SOGP|20260113|14:03:58.586427|S|1|15.85|0|1
C|SOGP|20260113|14:04:00.119038|S|1|15.83|0|1
C|SOGP|20260113|14:04:10.451858|S|1|15.82|0|1
C|SOGP|20260113|14:04:11.037211|S|1|15.83|0|1
C|SOGP|20260113|14:04:19.336893|S|1|15.82|0|1
C|SOGP|20260113|14:04:19.649635|S|1|15.81|0|1
C|SOGP|20260113|14:04:42.188297|S|1|15.8|0|1
C|SOGP|20260113|14:04:49.820226|S|30|15.8|0|30
C|SOGP|20260113|14:04:55.651652|S|1|15.85|0|1
C|SOGP|20260113|14:05:01.607771|S|1|15.83|0|1
C|SOGP|20260113|14:05:12.184653|S|1|15.8|0|1
C|SOGP|20260113|14:05:15.336432|S|1|15.8|0|1
C|SOGP|20260113|14:05:26.220002|S|1|15.8|0|1
C|SOGP|20260113|14:05:26.220709|S|1|15.79|0|1
C|SOGP|20260113|14:05:33.657768|S|1|15.8|0|1
C|SOGP|20260113|14:11:44.403598|S|1|15.8|0|1
C|SOGP|20260113|14:11:46.137679|S|1|15.79|0|1
C|SOGP|20260113|14:12:04.341463|S|1|15.8|0|1
C|SOGP|20260113|14:25:00.454257|S|1|15.85|0|1
C|SOGP|20260113|14:25:07.760745|S|1|15.8|0|1
C|SOGP|20260113|14:25:10.681964|S|1|15.79|0|1
C|SOGP|20260113|14:25:16.929041|S|1|15.78|0|1
C|SOGP|20260113|14:26:11.071104|S|1|15.75|0|1
C|SOGP|20260113|14:26:20.728161|S|1|15.78|0|1
C|SOGP|20260113|14:28:37.896816|S|1|15.71|0|1
C|SOGP|20260113|14:28:40.261205|S|1|15.71|0|1
C|SOGP|20260113|14:28:40.261998|S|1|15.71|0|1
C|SOGP|20260113|14:28:40.262758|S|1|15.71|0|1
C|SOGP|20260113|14:28:40.263505|S|1|15.71|0|1
C|SOGP|20260113|14:28:40.264258|S|1|15.71|0|1
C|SOGP|20260113|14:28:40.265006|S|1|15.7|0|1
C|SOGP|20260113|14:28:49.067089|S|50|15.7|0|50
C|SOGP|20260113|14:29:20.547938|S|5|15.74|0|5
C|SOGP|20260113|14:33:22.391993|S|1|15.66|0|1
C|SOGP|20260113|14:33:26.314374|S|1|15.68|0|1
C|SOGP|20260113|14:33:49.187839|S|1|15.7|0|1
C|SOGP|20260113|14:47:01.159043|S|1|15.38|0|1
C|SOGP|20260113|14:47:02.692062|S|1|15.37|0|1
C|SOGP|20260113|14:47:05.025926|S|33|15.37|0|33
C|SOGP|20260113|14:49:02.358814|S|50|15.32|0|50
C|SOGP|20260113|14:49:06.975433|S|1|15.39|0|1
C|SOGP|20260113|14:49:06.975810|S|1|15.39|0|1
C|SOGP|20260113|14:53:10.676084|S|30|15.28|0|30
C|SOGP|20260113|14:55:51.842149|S|1|15.28|0|1
C|SOGP|20260113|14:58:20.992177|S|1|15.32|0|1
C|SOGP|20260113|14:58:57.974525|S|1|15.28|0|1
C|SOGP|20260113|15:07:17.092436|S|1|15.28|0|1
C|SOGP|20260113|15:07:18.526955|S|1|15.27|0|1
C|SOGP|20260113|15:07:20.727270|S|1|15.26|0|1
C|SOGP|20260113|15:08:20.943471|S|1|15.29|0|1
C|SOGP|20260113|15:08:26.575361|S|1|15.29|0|1
C|SOGP|20260113|15:08:28.276302|S|1|15.28|0|1
C|SOGP|20260113|15:08:29.610178|S|1|15.27|0|1
C|SOGP|20260113|15:08:51.275631|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.275717|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.275814|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.275874|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.275940|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.276006|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.276118|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.276298|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.276390|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.276450|S|1|15.31|0|1
C|SOGP|20260113|15:08:51.276518|S|1|15.31|0|1
C|SOHO|20260113|09:50:50.372219|S|400|2.14|0|400
C|SOHO|20260113|10:36:25.835344|S|67|2.14|0|67
C|SOHO|20260113|11:07:17.512074|S|100|2.14|0|100
C|SOHO|20260113|11:20:10.356210|S|600|2.15|0|600
C|SOHO|20260113|12:26:37.107629|S|33|2.14|0|33
C|SOHO|20260113|12:28:03.666558|S|300|2.14|0|300
C|SOHO|20260113|12:47:09.356878|S|7|2.15|0|7
C|SOHO|20260113|14:45:24.191169|S|2|2.15|0|2
C|SOHO|20260113|14:56:15.499765|S|100|2.15|0|100
C|SOHO|20260113|14:56:16.203752|S|100|2.15|0|100
C|SOHO|20260113|15:46:53.495842|S|100|2.15|0|100
C|SOHO|20260113|15:46:54.316871|S|100|2.15|0|100
C|SOHO|20260113|15:47:00.710090|S|100|2.15|0|100
C|SOHO|20260113|15:47:00.710858|S|33|2.15|0|33
C|SOHO|20260113|15:59:10.694986|S|155|2.15|0|155
C|SOHO|20260113|15:59:15.004281|S|5|2.15|0|5
C|SOJF|20260113|15:06:31.365467|S|100|25.49|0|100
C|SOLS|20260113|09:31:10.315698|S|1|54.84|0|1
C|SOLS|20260113|10:09:53.369241|S|100|54.59|0|100
C|SOLS|20260113|10:11:28.272128|S|100|54.665|0|100
C|SOLS|20260113|10:19:13.818660|S|100|54.52|0|100
C|SOLS|20260113|10:21:24.295763|S|25|54.54|0|25
C|SOLS|20260113|10:21:24.295826|S|25|54.54|0|25
C|SOLS|20260113|10:21:24.295885|S|25|54.54|0|25
C|SOLS|20260113|10:21:24.295943|S|25|54.54|0|25
C|SOLS|20260113|10:34:37.891487|S|100|54.69|0|100
C|SOLS|20260113|10:38:33.784435|S|100|54.63|0|100
C|SOLS|20260113|10:38:35.506276|S|13|54.64|0|13
C|SOLS|20260113|10:39:40.969166|S|20|54.84|0|20
C|SOLS|20260113|10:42:01.724627|S|25|54.82|0|25
C|SOLS|20260113|10:42:44.411094|S|25|54.74|0|25
C|SOLS|20260113|10:49:15.480289|S|16|54.89|0|16
C|SOLS|20260113|11:02:56.116500|S|25|54.96|0|25
C|SOLS|20260113|11:02:56.116565|S|25|54.96|0|25
C|SOLS|20260113|11:02:56.116624|S|25|54.96|0|25
C|SOLS|20260113|11:05:24.698334|S|25|54.975|0|25
C|SOLS|20260113|11:09:26.580425|S|100|55.165|0|100
C|SOLS|20260113|11:09:27.839987|S|100|55.07|0|100
C|SOLS|20260113|11:13:54.885755|S|25|55.105|0|25
C|SOLS|20260113|11:13:54.885840|S|25|55.105|0|25
C|SOLS|20260113|11:13:54.885935|S|25|55.11|0|25
C|SOLS|20260113|11:15:45.277647|S|25|54.93|0|25
C|SOLS|20260113|11:15:45.277710|S|25|54.93|0|25
C|SOLS|20260113|11:15:45.277768|S|25|54.93|0|25
C|SOLS|20260113|11:19:17.107259|S|100|54.81|0|100
C|SOLS|20260113|11:34:34.267017|S|100|54.7|0|100
C|SOLS|20260113|11:35:50.990608|S|150|54.545|0|150
C|SOLS|20260113|11:39:14.687236|S|25|54.455|0|25
C|SOLS|20260113|11:39:14.687307|S|25|54.455|0|25
C|SOLS|20260113|11:39:14.687367|S|25|54.455|0|25
C|SOLS|20260113|11:39:14.687424|S|25|54.455|0|25
C|SOLS|20260113|11:39:14.696760|S|25|54.48|0|25
C|SOLS|20260113|11:39:14.696948|S|25|54.48|0|25
C|SOLS|20260113|11:39:14.697196|S|25|54.5|0|25
C|SOLS|20260113|11:39:14.697206|S|25|54.5|0|25
C|SOLS|20260113|11:47:46.124347|S|25|54.36|0|25
C|SOLS|20260113|11:49:55.206670|S|1|54.17|0|1
C|SOLS|20260113|11:59:22.594246|S|150|54.21|0|150
C|SOLS|20260113|12:05:59.054092|S|25|54.42|0|25
C|SOLS|20260113|12:06:52.821609|S|16|54.46|0|16
C|SOLS|20260113|12:11:03.962766|S|25|54.39|0|25
C|SOLS|20260113|12:15:33.741934|S|25|54.8|0|25
C|SOLS|20260113|12:19:58.248524|S|100|54.84|0|100
C|SOLS|20260113|12:49:43.837443|S|100|54.79|0|100
C|SOLS|20260113|12:55:14.375718|S|29|54.79|0|29
C|SOLS|20260113|13:10:12.173197|S|51|55.06|0|51
C|SOLS|20260113|13:11:47.458945|S|13|55.09|0|13
C|SOLS|20260113|13:14:55.123463|S|25|55.2|0|25
C|SOLS|20260113|13:25:05.013592|S|100|55.14|0|100
C|SOLS|20260113|13:45:12.647364|S|50|55.42|0|50
C|SOLS|20260113|13:55:22.255682|S|25|54.985|0|25
C|SOLS|20260113|13:55:22.255748|S|25|54.985|0|25
C|SOLS|20260113|13:55:22.255815|S|25|54.985|0|25
C|SOLS|20260113|13:55:22.255874|S|25|54.985|0|25
C|SOLS|20260113|13:55:32.835280|S|30|54.985|0|30
C|SOLS|20260113|14:24:03.845064|S|10|55.235|0|10
C|SOLS|20260113|14:30:22.406140|S|21|55.26|0|21
C|SOLS|20260113|14:35:39.219965|S|206|55.3|0|206
C|SOLS|20260113|14:44:38.712348|S|27|55.05|0|27
C|SOLS|20260113|14:46:54.218553|S|93|55.1|0|93
C|SOLS|20260113|14:57:41.030133|S|100|55.16|0|100
C|SOLS|20260113|14:57:41.030133|S|100|55.14|0|100
C|SOLS|20260113|14:57:41.534485|S|100|55.14|0|100
C|SOLS|20260113|15:03:24.668974|S|117|55.195|0|117
C|SOLS|20260113|15:14:34.123693|S|23|55.365|0|23
C|SOLS|20260113|15:14:34.123728|S|23|55.365|0|23
C|SOLS|20260113|15:14:34.123742|S|25|55.365|0|25
C|SOLS|20260113|15:15:33.776656|S|100|55.3|0|100
C|SOLS|20260113|15:22:51.433131|S|98|55.19|0|98
C|SOLS|20260113|15:37:41.825624|S|87|54.95|0|87
C|SOLS|20260113|15:37:41.825624|S|100|54.95|0|100
C|SOLS|20260113|15:37:41.825671|S|13|54.95|0|13
C|SOLS|20260113|15:45:15.994828|S|1|54.955|0|1
C|SOLS|20260113|15:49:55.548799|S|100|55.03|0|100
C|SOLS|20260113|15:49:55.548799|S|100|55.03|0|100
C|SOLS|20260113|15:49:55.548844|S|100|55.03|0|100
C|SOLS|20260113|15:49:55.548844|S|100|55.03|0|100
C|SOLS|20260113|15:49:55.548860|S|49|55.03|0|49
C|SOLS|20260113|15:50:02.449862|S|1|55|0|1
C|SOLS|20260113|15:50:04.444451|S|1|55.005|0|1
C|SOLS|20260113|15:50:05.759042|S|1|55.005|0|1
C|SOLS|20260113|15:50:07.622525|S|1|55.005|0|1
C|SOLS|20260113|15:50:08.473486|S|1|55.005|0|1
C|SOLS|20260113|15:50:10.862487|S|1|55.005|0|1
C|SOLS|20260113|15:50:12.897445|S|1|55.005|0|1
C|SOLS|20260113|15:50:13.532430|S|1|55.005|0|1
C|SOLS|20260113|15:50:15.509372|S|1|55.005|0|1
C|SOLS|20260113|15:50:17.454328|S|1|55.005|0|1
C|SOLS|20260113|15:50:18.394356|S|1|55|0|1
C|SOLS|20260113|15:50:20.529105|S|1|54.985|0|1
C|SOLS|20260113|15:50:21.616938|S|1|54.995|0|1
C|SOLS|20260113|15:50:23.630930|S|1|54.995|0|1
C|SOLS|20260113|15:50:24.581802|S|1|54.995|0|1
C|SOLS|20260113|15:50:26.015483|S|4|54.995|0|4
C|SOLS|20260113|15:56:16.619134|S|100|55.05|0|100
C|SOLS|20260113|15:56:16.797316|S|100|55.03|0|100
C|SOLS|20260113|15:56:45.378081|S|100|55.035|0|100
C|SOLS|20260113|15:56:48.587923|S|100|55.03|0|100
C|SOLS|20260113|15:56:54.915591|S|100|55.025|0|100
C|SOLS|20260113|15:57:09.593616|S|50|55.05|0|50
C|SOLS|20260113|15:57:09.593616|S|50|55.05|0|50
C|SOLS|20260113|15:57:38.241784|S|100|55.06|0|100
C|SOLT|20260113|09:30:00.452793|S|200|8.425|0|200
C|SOLT|20260113|09:47:50.808151|S|1800|8.44|0|1800
C|SOLT|20260113|10:00:01.839127|S|1800|8.275|0|1800
C|SOLT|20260113|10:00:01.946547|S|1800|8.27|0|1800
C|SOLT|20260113|10:00:48.875908|S|300|8.29|0|300
C|SOLT|20260113|10:02:38.534065|S|1379|8.215|0|1379
C|SOLT|20260113|10:31:51.329165|S|1800|8.29|0|1800
C|SOLT|20260113|10:39:50.552478|S|100|8.4|0|100
C|SOLT|20260113|11:27:12.835056|S|800|8.44|0|800
C|SOLT|20260113|11:27:20.384613|S|1800|8.45|0|1800
C|SOLT|20260113|12:17:52.240059|S|1800|8.35|0|1800
C|SOLT|20260113|12:17:52.375167|S|800|8.34|0|800
C|SOLT|20260113|12:17:52.531446|S|100|8.33|0|100
C|SOLT|20260113|12:17:52.667422|S|100|8.33|0|100
C|SOLT|20260113|12:19:47.924290|S|60|8.39|0|60
C|SOLT|20260113|12:31:19.196454|S|400|8.375|0|400
C|SOLT|20260113|12:31:19.968085|S|400|8.365|0|400
C|SOLT|20260113|12:37:41.748199|S|200|8.38|0|200
C|SOLT|20260113|12:38:04.074104|S|400|8.38|0|400
C|SOLT|20260113|13:42:14.996672|S|800|8.45|0|800
C|SOLT|20260113|15:00:03.290393|S|800|8.56|0|800
C|SOLT|20260113|15:01:46.209614|S|1800|8.55|0|1800
C|SOLT|20260113|15:05:08.554540|S|500|8.56|0|500
C|SOLT|20260113|15:10:01.011453|S|400|8.54|0|400
C|SOLT|20260113|15:57:46.592136|S|300|8.48|0|300
C|SOLT|20260113|15:57:46.594002|S|200|8.48|0|200
C|SOLT|20260113|15:57:46.605243|S|400|8.48|0|400
C|SOLV|20260113|10:01:47.034188|S|2|83.8|0|2
C|SOLV|20260113|10:05:18.501489|S|1|83.77|0|1
C|SOLV|20260113|10:05:25.121560|S|1|83.78|0|1
C|SOLV|20260113|10:05:26.559636|S|99|83.78|0|99
C|SOLV|20260113|10:05:26.559636|S|1|83.79|0|1
C|SOLV|20260113|10:05:31.571936|S|117|83.83|0|117
C|SOLV|20260113|10:05:50.558466|S|2|83.9|0|2
C|SOLV|20260113|10:17:21.263010|S|1|83.96|0|1
C|SOLV|20260113|10:36:30.329795|S|4|83.53|0|4
C|SOLV|20260113|10:36:31.543788|S|4|83.53|0|4
C|SOLV|20260113|10:36:33.151121|S|26|83.53|0|26
C|SOLV|20260113|10:36:37.207350|S|1|83.53|0|1
C|SOLV|20260113|11:00:13.850885|S|100|81.94|0|100
C|SOLV|20260113|11:47:04.836775|S|131|81.27|0|131
C|SOLV|20260113|12:00:53.710553|S|100|81.79|0|100
C|SOLV|20260113|12:05:49.430442|S|4|81.805|0|4
C|SOLV|20260113|12:05:49.430460|S|96|81.805|0|96
C|SOLV|20260113|12:06:50.666929|S|100|81.88|0|100
C|SOLV|20260113|12:08:32.072859|S|100|81.65|0|100
C|SOLV|20260113|12:26:57.203169|S|3|81.53|0|3
C|SOLV|20260113|12:38:04.061227|S|25|81.29|0|25
C|SOLV|20260113|12:39:43.000296|S|151|81.34|0|151
C|SOLV|20260113|12:55:34.989151|S|137|81.39|0|137
C|SOLV|20260113|13:11:11.563315|S|122|81.16|0|122
C|SOLV|20260113|13:25:07.833230|S|124|81.22|0|124
C|SOLV|20260113|14:00:26.055489|S|150|81.23|0|150
C|SOLV|20260113|14:40:33.453227|S|95|80.93|0|95
C|SOLV|20260113|14:41:19.025114|S|97|80.94|0|97
C|SOLV|20260113|14:41:37.312089|S|17|80.94|0|17
C|SOLV|20260113|14:55:19.262762|S|125|80.85|0|125
C|SOLV|20260113|15:59:01.455328|S|100|80.05|0|100
C|SOLZ|20260113|09:52:56.162608|S|59|14.62|0|59
C|SOLZ|20260113|10:06:32.698245|S|400|14.55|0|400
C|SOLZ|20260113|10:58:13.028898|S|1100|14.73|0|1100
C|SOLZ|20260113|10:58:13.028899|S|2000|14.73|0|2000
C|SOLZ|20260113|10:59:24.649980|S|400|14.71|0|400
C|SOLZ|20260113|10:59:58.770939|S|30|14.72|0|30
C|SOLZ|20260113|11:27:12.835097|S|431|14.69|0|431
C|SOLZ|20260113|12:31:16.611644|S|455|14.65|0|455
C|SOLZ|20260113|12:31:19.455107|S|220|14.63|0|220
C|SOLZ|20260113|12:31:19.938250|S|220|14.625|0|220
C|SOLZ|20260113|13:05:00.597278|S|1100|14.685|0|1100
C|SOLZ|20260113|13:19:32.066814|S|2000|14.71|0|2000
C|SOLZ|20260113|14:26:55.405405|S|500|14.74|0|500
C|SOLZ|20260113|14:29:23.890813|S|500|14.75|0|500
C|SOLZ|20260113|14:31:37.321975|S|500|14.75|0|500
C|SOLZ|20260113|14:39:03.963028|S|400|14.76|0|400
C|SOLZ|20260113|14:40:52.194933|S|400|14.76|0|400
C|SOLZ|20260113|14:47:59.958725|S|400|14.76|0|400
C|SOLZ|20260113|14:53:07.063742|S|400|14.78|0|400
C|SOLZ|20260113|14:54:32.344822|S|300|14.8|0|300
C|SOLZ|20260113|14:54:32.345996|S|200|14.8|0|200
C|SOLZ|20260113|14:54:32.345996|S|100|14.8|0|100
C|SOLZ|20260113|14:59:01.203119|S|500|14.81|0|500
C|SOLZ|20260113|15:02:42.164291|S|200|14.8|0|200
C|SOLZ|20260113|15:02:42.164452|S|200|14.8|0|200
C|SOLZ|20260113|15:03:08.868700|S|400|14.8|0|400
C|SOLZ|20260113|15:06:24.379977|S|155|14.82|0|155
C|SOLZ|20260113|15:08:02.617299|S|355|14.8|0|355
C|SOLZ|20260113|15:18:41.001766|S|300|14.78|0|300
C|SOLZ|20260113|15:22:48.469408|S|200|14.77|0|200
C|SOLZ|20260113|15:31:04.817068|S|300|14.74|0|300
C|SOLZ|20260113|15:32:10.645581|S|300|14.74|0|300
C|SOLZ|20260113|15:32:59.709828|S|300|14.73|0|300
C|SOLZ|20260113|15:36:53.415803|S|300|14.71|0|300
C|SOLZ|20260113|15:46:00.524344|S|300|14.72|0|300
C|SOLZ|20260113|15:59:55.431723|S|1000|14.78|0|1000
C|SON|20260113|09:36:29.898376|S|5|47.98|0|5
C|SON|20260113|10:40:31.435506|S|100|48.18|0|100
C|SON|20260113|10:42:46.341920|S|20|48.25|0|20
C|SON|20260113|11:48:01.541815|S|100|47.56|0|100
C|SON|20260113|12:02:16.768973|S|20|47.39|0|20
C|SON|20260113|12:15:43.725055|S|10|47.5|0|10
C|SON|20260113|12:30:59.675168|S|100|47.54|0|100
C|SON|20260113|12:44:11.280142|S|20|47.57|0|20
C|SON|20260113|13:18:28.641809|S|100|47.775|0|100
C|SON|20260113|13:18:30.739577|S|100|47.78|0|100
C|SON|20260113|13:19:20.410623|S|100|47.775|0|100
C|SON|20260113|13:19:23.610600|S|100|47.775|0|100
C|SON|20260113|13:30:01.085307|S|100|47.82|0|100
C|SON|20260113|13:34:00.034656|S|100|47.88|0|100
C|SON|20260113|14:03:47.820906|S|20|47.85|0|20
C|SON|20260113|14:14:32.962647|S|20|47.87|0|20
C|SON|20260113|14:59:54.143557|S|20|47.79|0|20
C|SON|20260113|15:50:00.633294|S|100|47.665|0|100
C|SON|20260113|15:58:26.040881|S|103|47.64|0|103
C|SON|20260113|15:58:28.158442|S|20|47.65|0|20
C|SON|20260113|15:59:27.029079|S|20|47.63|0|20
C|SONM|20260113|13:06:20.534751|S|100|3.51|0|100
C|SONM|20260113|13:44:45.783898|S|31|3.55|0|31
C|SONO|20260113|09:45:18.288574|S|45|17.13|0|45
C|SONO|20260113|09:45:18.288574|S|55|17.12|0|55
C|SONO|20260113|09:45:18.289171|S|75|17.12|0|75
C|SONO|20260113|09:53:28.698079|S|25|17.185|0|25
C|SONO|20260113|12:24:28.763087|S|60|17.03|0|60
C|SONO|20260113|14:03:08.390392|S|29|16.98|0|29
C|SONO|20260113|14:04:58.236995|S|5|16.95|0|5
C|SONO|20260113|14:52:24.375764|S|1|16.88|0|1
C|SONO|20260113|14:54:58.403303|S|73|16.87|0|73
C|SONO|20260113|14:57:01.951854|S|1|16.88|0|1
C|SONO|20260113|15:07:21.983439|S|50|16.87|0|50
C|SONO|20260113|15:22:28.662310|S|100|16.875|0|100
C|SONO|20260113|15:30:00.300240|S|25|16.83|0|25
C|SONO|20260113|15:30:00.300308|S|25|16.83|0|25
C|SONO|20260113|15:30:00.300373|S|25|16.83|0|25
C|SONO|20260113|15:30:00.300429|S|25|16.83|0|25
C|SONO|20260113|15:30:00.300486|S|25|16.83|0|25
C|SONO|20260113|15:30:00.300543|S|25|16.83|0|25
C|SONO|20260113|15:30:00.300602|S|10|16.83|0|10
C|SONO|20260113|15:40:27.182138|S|25|16.845|0|25
C|SONO|20260113|15:40:36.027562|S|70|16.85|0|70
C|SONO|20260113|15:50:06.503593|S|17|16.86|0|17
C|SONO|20260113|15:50:12.696566|S|283|16.86|0|283
C|SONO|20260113|15:58:55.070009|S|15|16.95|0|15
C|SONY|20260113|09:49:38.149311|S|158|24.455|0|158
C|SONY|20260113|10:14:23.520548|S|198|24.345|0|198
C|SONY|20260113|10:14:23.530579|S|198|24.335|0|198
C|SONY|20260113|10:14:42.377950|S|177|24.335|0|177
C|SONY|20260113|10:19:54.925499|S|84|24.29|0|84
C|SONY|20260113|10:22:53.981698|S|100|24.295|0|100
C|SONY|20260113|10:24:18.796865|S|100|24.29|0|100
C|SONY|20260113|10:29:48.016772|S|68|24.28|0|68
C|SONY|20260113|10:36:51.383049|S|100|24.325|0|100
C|SONY|20260113|10:40:38.032832|S|25|24.305|0|25
C|SONY|20260113|11:01:59.069941|S|44|24.4|0|44
C|SONY|20260113|12:04:28.623120|S|4|24.43|0|4
C|SONY|20260113|12:34:12.771200|S|100|24.44|0|100
C|SONY|20260113|13:10:01.454893|S|100|24.43|0|100
C|SONY|20260113|13:12:57.811373|S|389|24.435|0|389
C|SONY|20260113|13:30:54.890840|S|100|24.44|0|100
C|SONY|20260113|13:33:53.951175|S|100|24.45|0|100
C|SONY|20260113|13:48:49.263402|S|100|24.46|0|100
C|SONY|20260113|14:06:12.616376|S|33|24.43|0|33
C|SONY|20260113|14:08:38.713891|S|1|24.43|0|1
C|SONY|20260113|14:09:39.598860|S|100|24.42|0|100
C|SONY|20260113|14:09:42.701581|S|100|24.42|0|100
C|SONY|20260113|14:17:08.538681|S|1|24.43|0|1
C|SONY|20260113|14:27:37.089045|S|100|24.42|0|100
C|SONY|20260113|14:30:36.132316|S|100|24.42|0|100
C|SONY|20260113|14:37:30.603550|S|96|24.43|0|96
C|SONY|20260113|14:38:04.443911|S|83|24.43|0|83
C|SONY|20260113|14:47:41.767560|S|100|24.42|0|100
C|SONY|20260113|14:47:41.767560|S|100|24.42|0|100
C|SONY|20260113|14:47:42.156517|S|1|24.42|0|1
C|SONY|20260113|14:48:30.507618|S|100|24.41|0|100
C|SONY|20260113|14:51:29.564052|S|95|24.41|0|95
C|SONY|20260113|14:51:29.564052|S|5|24.41|0|5
C|SONY|20260113|14:59:50.888740|S|14|24.42|0|14
C|SONY|20260113|15:00:40.454243|S|100|24.42|0|100
C|SONY|20260113|15:10:01.426603|S|4|24.42|0|4
C|SONY|20260113|15:10:26.763307|S|100|24.41|0|100
C|SONY|20260113|15:11:49.781587|S|2|24.415|0|2
C|SONY|20260113|15:12:01.481086|S|4|24.415|0|4
C|SONY|20260113|15:12:18.422939|S|100|24.42|0|100
C|SONY|20260113|15:12:41.974166|S|2|24.42|0|2
C|SONY|20260113|15:13:07.791588|S|4|24.415|0|4
C|SONY|20260113|15:13:18.843884|S|100|24.4|0|100
C|SONY|20260113|15:18:21.149406|S|100|24.41|0|100
C|SONY|20260113|15:23:07.442832|S|53|24.415|0|53
C|SONY|20260113|15:23:15.618011|S|300|24.41|0|300
C|SONY|20260113|15:24:19.246844|S|100|24.4|0|100
C|SONY|20260113|15:25:07.823319|S|198|24.4|0|198
C|SONY|20260113|15:27:18.307236|S|100|24.395|0|100
C|SONY|20260113|15:31:38.761045|S|6|24.38|0|6
C|SONY|20260113|15:33:21.314393|S|200|24.39|0|200
C|SONY|20260113|15:33:21.902599|S|400|24.39|0|400
C|SONY|20260113|15:33:50.548588|S|500|24.38|0|500
C|SONY|20260113|15:41:21.170628|S|3|24.38|0|3
C|SONY|20260113|15:41:27.625079|S|16|24.39|0|16
C|SONY|20260113|15:42:13.624157|S|3|24.38|0|3
C|SONY|20260113|15:42:13.624157|S|97|24.38|0|97
C|SONY|20260113|15:48:11.744102|S|100|24.38|0|100
C|SONY|20260113|15:50:03.101798|S|200|24.37|0|200
C|SONY|20260113|15:50:03.869579|S|134|24.37|0|134
C|SONY|20260113|15:50:39.711906|S|76|24.375|0|76
C|SONY|20260113|15:50:42.757057|S|200|24.37|0|200
C|SONY|20260113|15:50:42.757057|S|200|24.37|0|200
C|SONY|20260113|15:54:09.912733|S|100|24.39|0|100
C|SONY|20260113|15:56:00.480389|S|200|24.41|0|200
C|SONY|20260113|15:57:08.924261|S|100|24.4|0|100
C|SONY|20260113|15:57:43.607080|S|762|24.405|0|762
C|SONY|20260113|15:59:29.158441|S|100|24.395|0|100
C|SONY|20260113|15:59:42.622776|S|125|24.4|0|125
C|SONY|20260113|15:59:50.317543|S|84|24.395|0|84
C|SONY|20260113|15:59:53.281054|S|90|24.41|0|90
C|SOPA|20260113|09:38:40.995013|S|100|2.69|0|100
C|SOPA|20260113|14:01:44.579282|S|100|2.38|0|100
C|SOPA|20260113|14:35:55.449996|S|100|2.43|0|100
C|SOUN|20260113|09:30:03.695275|S|5224|11.5|0|5224
C|SOUN|20260113|09:30:03.695369|S|3809|11.5|0|3809
C|SOUN|20260113|09:30:03.695431|S|967|11.5|0|967
C|SOUN|20260113|09:30:54.946088|S|400|11.565|0|400
C|SOUN|20260113|09:31:01.183066|S|100|11.585|0|100
C|SOUN|20260113|09:31:01.183147|S|100|11.585|0|100
C|SOUN|20260113|09:31:01.183214|S|100|11.585|0|100
C|SOUN|20260113|09:31:35.641108|S|2|11.5|0|2
C|SOUN|20260113|09:35:35.015430|S|54|11.45|0|54
C|SOUN|20260113|09:35:35.015455|S|46|11.45|0|46
C|SOUN|20260113|09:35:39.706053|S|100|11.45|0|100
C|SOUN|20260113|09:36:01.498424|S|100|11.43|0|100
C|SOUN|20260113|09:36:10.329041|S|2|11.38|0|2
C|SOUN|20260113|09:36:31.187676|S|54|11.38|0|54
C|SOUN|20260113|09:36:31.187702|S|46|11.38|0|46
C|SOUN|20260113|09:36:45.608699|S|18|11.38|0|18
C|SOUN|20260113|09:36:45.608761|S|82|11.38|0|82
C|SOUN|20260113|09:38:02.098686|S|100|11.43|0|100
C|SOUN|20260113|09:38:03.567200|S|100|11.43|0|100
C|SOUN|20260113|09:38:07.901493|S|100|11.43|0|100
C|SOUN|20260113|09:38:48.592001|S|75|11.37|0|75
C|SOUN|20260113|09:39:02.463364|S|72|11.37|0|72
C|SOUN|20260113|09:39:02.463380|S|28|11.37|0|28
C|SOUN|20260113|09:39:09.368310|S|100|11.39|0|100
C|SOUN|20260113|09:41:07.535535|S|63|11.39|0|63
C|SOUN|20260113|09:41:57.044450|S|1|11.38|0|1
C|SOUN|20260113|09:41:57.044451|S|99|11.38|0|99
C|SOUN|20260113|09:42:27.917316|S|100|11.37|0|100
C|SOUN|20260113|09:42:53.420603|S|100|11.4|0|100
C|SOUN|20260113|09:43:20.042064|S|47|11.42|0|47
C|SOUN|20260113|09:43:28.170679|S|100|11.39|0|100
C|SOUN|20260113|09:44:48.534821|S|1|11.41|0|1
C|SOUN|20260113|09:44:50.297047|S|100|11.42|0|100
C|SOUN|20260113|09:45:04.648481|S|100|11.43|0|100
C|SOUN|20260113|09:46:01.296807|S|41|11.43|0|41
C|SOUN|20260113|09:46:01.296823|S|12|11.43|0|12
C|SOUN|20260113|09:47:08.019819|S|10|11.41|0|10
C|SOUN|20260113|09:47:09.544453|S|5|11.41|0|5
C|SOUN|20260113|09:47:49.363097|S|101|11.395|0|101
C|SOUN|20260113|09:47:58.780486|S|100|11.39|0|100
C|SOUN|20260113|09:48:01.279569|S|100|11.39|0|100
C|SOUN|20260113|09:48:28.959589|S|100|11.34|0|100
C|SOUN|20260113|09:48:40.718253|S|61|11.31|0|61
C|SOUN|20260113|09:48:40.718295|S|339|11.31|0|339
C|SOUN|20260113|09:48:42.034806|S|100|11.3|0|100
C|SOUN|20260113|09:48:42.393273|S|100|11.29|0|100
C|SOUN|20260113|09:48:46.262596|S|100|11.29|0|100
C|SOUN|20260113|09:48:55.340907|S|44|11.27|0|44
C|SOUN|20260113|09:49:00.101545|S|100|11.24|0|100
C|SOUN|20260113|09:49:00.102121|S|39|11.24|0|39
C|SOUN|20260113|09:49:00.102137|S|61|11.24|0|61
C|SOUN|20260113|09:49:00.991126|S|100|11.255|0|100
C|SOUN|20260113|09:49:09.519452|S|90|11.19|0|90
C|SOUN|20260113|09:49:09.581944|S|40|11.2|0|40
C|SOUN|20260113|09:49:09.582384|S|60|11.2|0|60
C|SOUN|20260113|09:49:09.582384|S|8|11.2|0|8
C|SOUN|20260113|09:49:09.582731|S|100|11.2|0|100
C|SOUN|20260113|09:49:11.339966|S|82|11.2|0|82
C|SOUN|20260113|09:49:12.005868|S|72|11.22|0|72
C|SOUN|20260113|09:49:12.005869|S|28|11.22|0|28
C|SOUN|20260113|09:49:14.378276|S|46|11.22|0|46
C|SOUN|20260113|09:49:14.530750|S|49|11.21|0|49
C|SOUN|20260113|09:49:14.530757|S|12|11.21|0|12
C|SOUN|20260113|09:49:21.612544|S|100|11.19|0|100
C|SOUN|20260113|09:49:26.207499|S|100|11.21|0|100
C|SOUN|20260113|09:49:26.207691|S|100|11.21|0|100
C|SOUN|20260113|09:49:27.616967|S|85|11.21|0|85
C|SOUN|20260113|09:49:31.415173|S|95|11.22|0|95
C|SOUN|20260113|09:49:50.748750|S|100|11.21|0|100
C|SOUN|20260113|09:50:03.308598|S|100|11.22|0|100
C|SOUN|20260113|09:50:04.589841|S|100|11.24|0|100
C|SOUN|20260113|09:50:07.640296|S|100|11.23|0|100
C|SOUN|20260113|09:50:16.741911|S|93|11.23|0|93
C|SOUN|20260113|09:51:04.257919|S|56|11.26|0|56
C|SOUN|20260113|09:51:04.257946|S|44|11.26|0|44
C|SOUN|20260113|09:55:00.575865|S|79|11.23|0|79
C|SOUN|20260113|09:55:00.575883|S|21|11.23|0|21
C|SOUN|20260113|09:57:36.818798|S|100|11.27|0|100
C|SOUN|20260113|09:58:25.017739|S|71|11.25|0|71
C|SOUN|20260113|09:59:45.870556|S|79|11.25|0|79
C|SOUN|20260113|09:59:45.870599|S|199|11.245|0|199
C|SOUN|20260113|09:59:45.870621|S|79|11.245|0|79
C|SOUN|20260113|09:59:45.870630|S|39|11.245|0|39
C|SOUN|20260113|09:59:45.870689|S|100|11.245|0|100
C|SOUN|20260113|09:59:45.870696|S|83|11.245|0|83
C|SOUN|20260113|09:59:50.026406|S|26|11.245|0|26
C|SOUN|20260113|09:59:50.341804|S|100|11.24|0|100
C|SOUN|20260113|09:59:56.640151|S|500|11.23|0|500
C|SOUN|20260113|10:00:03.095565|S|100|11.21|0|100
C|SOUN|20260113|10:00:06.166971|S|100|11.22|0|100
C|SOUN|20260113|10:00:14.033391|S|100|11.21|0|100
C|SOUN|20260113|10:01:12.086862|S|100|11.22|0|100
C|SOUN|20260113|10:01:28.346415|S|64|11.21|0|64
C|SOUN|20260113|10:01:40.408877|S|140|11.19|0|140
C|SOUN|20260113|10:05:27.635892|S|100|11.17|0|100
C|SOUN|20260113|10:05:40.288454|S|22|11.18|0|22
C|SOUN|20260113|10:06:19.812546|S|100|11.14|0|100
C|SOUN|20260113|10:06:57.948667|S|100|11.16|0|100
C|SOUN|20260113|10:08:11.486232|S|100|11.15|0|100
C|SOUN|20260113|10:08:11.626020|S|1|11.15|0|1
C|SOUN|20260113|10:08:50.400940|S|100|11.13|0|100
C|SOUN|20260113|10:08:50.400940|S|100|11.13|0|100
C|SOUN|20260113|10:09:41.887056|S|100|11.06|0|100
C|SOUN|20260113|10:09:51.744584|S|88|11.05|0|88
C|SOUN|20260113|10:10:02.587077|S|200|11.06|0|200
C|SOUN|20260113|10:10:17.262737|S|200|11.06|0|200
C|SOUN|20260113|10:10:23.203270|S|100|11.06|0|100
C|SOUN|20260113|10:10:23.379329|S|200|11.06|0|200
C|SOUN|20260113|10:11:43.827442|S|134|11.09|0|134
C|SOUN|20260113|10:12:04.419753|S|100|11.11|0|100
C|SOUN|20260113|10:13:10.503642|S|9|11.11|0|9
C|SOUN|20260113|10:13:35.332715|S|100|11.11|0|100
C|SOUN|20260113|10:13:41.078355|S|90|11.09|0|90
C|SOUN|20260113|10:15:04.459615|S|100|11.09|0|100
C|SOUN|20260113|10:15:10.018915|S|100|11.09|0|100
C|SOUN|20260113|10:15:20.277382|S|100|11.09|0|100
C|SOUN|20260113|10:15:30.505844|S|95|11.07|0|95
C|SOUN|20260113|10:17:50.143817|S|100|11.11|0|100
C|SOUN|20260113|10:17:50.143817|S|100|11.12|0|100
C|SOUN|20260113|10:17:50.143817|S|100|11.1|0|100
C|SOUN|20260113|10:17:50.144396|S|89|11.09|0|89
C|SOUN|20260113|10:17:50.144396|S|11|11.095|0|11
C|SOUN|20260113|10:17:50.169611|S|100|11.105|0|100
C|SOUN|20260113|10:17:50.169644|S|158|11.105|0|158
C|SOUN|20260113|10:17:50.169651|S|100|11.105|0|100
C|SOUN|20260113|10:17:50.169680|S|313|11.105|0|313
C|SOUN|20260113|10:17:50.169698|S|129|11.105|0|129
C|SOUN|20260113|10:17:50.171690|S|100|11.11|0|100
C|SOUN|20260113|10:17:50.186177|S|268|11.105|0|268
C|SOUN|20260113|10:18:11.306848|S|100|11.08|0|100
C|SOUN|20260113|10:18:25.945056|S|100|11.06|0|100
C|SOUN|20260113|10:18:41.804937|S|3|11.04|0|3
C|SOUN|20260113|10:18:41.804938|S|100|11.04|0|100
C|SOUN|20260113|10:18:56.485406|S|5|11.06|0|5
C|SOUN|20260113|10:19:32.909364|S|100|11.04|0|100
C|SOUN|20260113|10:19:43.460552|S|100|11.04|0|100
C|SOUN|20260113|10:19:43.462678|S|200|11.04|0|200
C|SOUN|20260113|10:20:14.873232|S|100|11.04|0|100
C|SOUN|20260113|10:20:38.419521|S|4|11.04|0|4
C|SOUN|20260113|10:21:35.196653|S|100|11.02|0|100
C|SOUN|20260113|10:24:09.513354|S|200|11.01|0|200
C|SOUN|20260113|10:24:38.377265|S|200|11.01|0|200
C|SOUN|20260113|10:24:46.506665|S|200|11.01|0|200
C|SOUN|20260113|10:24:55.375826|S|100|11.01|0|100
C|SOUN|20260113|10:24:55.375826|S|100|11.01|0|100
C|SOUN|20260113|10:24:59.286826|S|200|11.01|0|200
C|SOUN|20260113|10:25:10.162309|S|50|11.005|0|50
C|SOUN|20260113|10:25:15.925147|S|145|11.005|0|145
C|SOUN|20260113|10:25:17.515586|S|90|11|0|90
C|SOUN|20260113|10:25:27.814200|S|100|11|0|100
C|SOUN|20260113|10:27:00.972177|S|11|10.98|0|11
C|SOUN|20260113|10:27:24.578268|S|100|10.98|0|100
C|SOUN|20260113|10:27:24.579542|S|8|10.98|0|8
C|SOUN|20260113|10:27:55.936933|S|100|10.96|0|100
C|SOUN|20260113|10:27:57.911513|S|200|10.96|0|200
C|SOUN|20260113|10:28:06.644451|S|84|10.96|0|84
C|SOUN|20260113|10:28:06.644451|S|16|10.96|0|16
C|SOUN|20260113|10:28:06.644927|S|100|10.96|0|100
C|SOUN|20260113|10:28:06.644927|S|100|10.96|0|100
C|SOUN|20260113|10:28:14.361811|S|100|10.98|0|100
C|SOUN|20260113|10:28:14.361811|S|100|10.99|0|100
C|SOUN|20260113|10:28:14.361812|S|100|11.01|0|100
C|SOUN|20260113|10:28:14.361812|S|100|11|0|100
C|SOUN|20260113|10:29:02.088429|S|200|11|0|200
C|SOUN|20260113|10:29:02.088670|S|48|11|0|48
C|SOUN|20260113|10:29:02.113917|S|200|11.005|0|200
C|SOUN|20260113|10:29:02.113917|S|100|11.01|0|100
C|SOUN|20260113|10:29:11.846035|S|100|10.98|0|100
C|SOUN|20260113|10:30:13.122025|S|200|11|0|200
C|SOUN|20260113|10:30:26.030752|S|200|11|0|200
C|SOUN|20260113|10:30:26.030863|S|97|11|0|97
C|SOUN|20260113|10:30:26.030893|S|303|11|0|303
C|SOUN|20260113|10:30:40.035718|S|100|11.01|0|100
C|SOUN|20260113|10:30:40.087549|S|100|11.01|0|100
C|SOUN|20260113|10:31:24.799751|S|100|10.97|0|100
C|SOUN|20260113|10:32:03.019927|S|100|10.97|0|100
C|SOUN|20260113|10:32:15.636182|S|10|10.97|0|10
C|SOUN|20260113|10:32:45.859616|S|200|10.97|0|200
C|SOUN|20260113|10:32:45.859616|S|100|10.965|0|100
C|SOUN|20260113|10:32:45.859837|S|100|10.97|0|100
C|SOUN|20260113|10:32:45.859837|S|140|10.97|0|140
C|SOUN|20260113|10:32:45.861011|S|150|10.97|0|150
C|SOUN|20260113|10:32:45.861011|S|100|10.97|0|100
C|SOUN|20260113|10:33:31.519277|S|100|10.97|0|100
C|SOUN|20260113|10:33:34.056435|S|84|10.97|0|84
C|SOUN|20260113|10:34:33.520358|S|1|10.99|0|1
C|SOUN|20260113|10:34:40.949667|S|100|10.965|0|100
C|SOUN|20260113|10:34:41.006478|S|230|10.965|0|230
C|SOUN|20260113|10:35:11.124313|S|100|10.93|0|100
C|SOUN|20260113|10:35:19.003187|S|100|10.92|0|100
C|SOUN|20260113|10:35:28.246225|S|60|10.92|0|60
C|SOUN|20260113|10:35:34.811100|S|84|10.93|0|84
C|SOUN|20260113|10:35:37.834521|S|6|10.94|0|6
C|SOUN|20260113|10:36:14.325353|S|20|10.96|0|20
C|SOUN|20260113|10:37:03.128377|S|2|11|0|2
C|SOUN|20260113|10:38:03.959850|S|4|10.97|0|4
C|SOUN|20260113|10:38:09.445697|S|1|10.97|0|1
C|SOUN|20260113|10:38:10.147511|S|1|10.97|0|1
C|SOUN|20260113|10:38:12.028214|S|25|10.97|0|25
C|SOUN|20260113|10:38:18.793548|S|100|10.96|0|100
C|SOUN|20260113|10:38:53.408403|S|86|10.97|0|86
C|SOUN|20260113|10:38:53.430043|S|10|10.98|0|10
C|SOUN|20260113|10:39:42.391353|S|35|10.98|0|35
C|SOUN|20260113|10:39:42.391410|S|65|10.98|0|65
C|SOUN|20260113|10:39:59.161267|S|100|10.97|0|100
C|SOUN|20260113|10:41:16.634723|S|43|10.97|0|43
C|SOUN|20260113|10:41:27.458537|S|200|10.99|0|200
C|SOUN|20260113|10:41:59.895784|S|112|10.97|0|112
C|SOUN|20260113|10:42:03.464544|S|200|10.98|0|200
C|SOUN|20260113|10:42:03.464544|S|200|10.98|0|200
C|SOUN|20260113|10:42:17.400541|S|100|10.97|0|100
C|SOUN|20260113|10:43:02.979211|S|100|10.99|0|100
C|SOUN|20260113|10:43:59.314076|S|100|10.98|0|100
C|SOUN|20260113|10:44:52.033809|S|50|10.98|0|50
C|SOUN|20260113|10:45:10.250563|S|100|10.97|0|100
C|SOUN|20260113|10:45:29.083383|S|186|10.97|0|186
C|SOUN|20260113|10:45:30.165134|S|100|10.97|0|100
C|SOUN|20260113|10:45:30.165741|S|200|10.97|0|200
C|SOUN|20260113|10:46:13.484397|S|100|10.98|0|100
C|SOUN|20260113|10:46:14.760469|S|200|10.98|0|200
C|SOUN|20260113|10:48:08.709943|S|100|10.97|0|100
C|SOUN|20260113|10:48:09.748718|S|50|10.96|0|50
C|SOUN|20260113|10:48:16.955646|S|3|10.96|0|3
C|SOUN|20260113|10:48:49.819829|S|29|10.96|0|29
C|SOUN|20260113|10:48:49.819829|S|200|10.96|0|200
C|SOUN|20260113|10:49:12.382132|S|100|10.94|0|100
C|SOUN|20260113|10:49:26.710386|S|44|10.95|0|44
C|SOUN|20260113|10:50:18.391505|S|100|10.95|0|100
C|SOUN|20260113|10:50:40.549532|S|100|10.95|0|100
C|SOUN|20260113|10:50:41.001412|S|10|10.95|0|10
C|SOUN|20260113|10:52:05.838226|E|5|10.98|0|5
C|SOUN|20260113|10:54:27.808694|S|369|11.015|0|369
C|SOUN|20260113|10:55:20.189278|S|58|11.01|0|58
C|SOUN|20260113|10:55:22.196023|S|9|11.01|0|9
C|SOUN|20260113|10:57:23.588277|S|9|11.03|0|9
C|SOUN|20260113|10:57:43.419472|S|100|11.02|0|100
C|SOUN|20260113|10:58:23.160689|S|1|11.02|0|1
C|SOUN|20260113|10:58:23.160689|S|4|11.02|0|4
C|SOUN|20260113|10:58:35.433656|S|5|11.02|0|5
C|SOUN|20260113|10:59:13.321217|S|100|11.02|0|100
C|SOUN|20260113|10:59:13.321274|S|100|11.02|0|100
C|SOUN|20260113|10:59:43.113086|S|200|11.025|0|200
C|SOUN|20260113|10:59:51.327136|S|100|11.02|0|100
C|SOUN|20260113|11:00:05.041305|S|200|11.02|0|200
C|SOUN|20260113|11:00:05.991430|S|200|11.02|0|200
C|SOUN|20260113|11:00:05.991574|S|200|11.02|0|200
C|SOUN|20260113|11:00:05.991698|S|200|11.02|0|200
C|SOUN|20260113|11:00:05.992205|S|200|11.02|0|200
C|SOUN|20260113|11:00:05.992221|S|21|11.02|0|21
C|SOUN|20260113|11:00:05.992265|S|200|11.02|0|200
C|SOUN|20260113|11:00:05.992271|S|200|11.02|0|200
C|SOUN|20260113|11:00:05.992365|S|12|11.015|0|12
C|SOUN|20260113|11:00:05.992366|S|100|11.015|0|100
C|SOUN|20260113|11:00:05.992388|S|350|11.015|0|350
C|SOUN|20260113|11:00:05.992389|S|79|11.02|0|79
C|SOUN|20260113|11:00:05.992599|S|11|11.02|0|11
C|SOUN|20260113|11:00:05.993281|S|100|11.02|0|100
C|SOUN|20260113|11:00:05.993298|S|100|11.02|0|100
C|SOUN|20260113|11:00:05.993339|S|262|11.02|0|262
C|SOUN|20260113|11:00:05.993596|S|100|11.015|0|100
C|SOUN|20260113|11:00:05.995380|S|200|11.02|0|200
C|SOUN|20260113|11:00:51.238765|S|200|11|0|200
C|SOUN|20260113|11:00:58.769943|S|100|10.99|0|100
C|SOUN|20260113|11:01:16.061604|S|100|10.99|0|100
C|SOUN|20260113|11:02:28.645710|S|1|10.99|0|1
C|SOUN|20260113|11:03:57.903211|S|1|11.01|0|1
C|SOUN|20260113|11:04:02.280687|S|30|11.015|0|30
C|SOUN|20260113|11:04:02.421976|S|200|11.015|0|200
C|SOUN|20260113|11:04:03.409125|S|32|11.02|0|32
C|SOUN|20260113|11:04:50.940907|S|200|11.015|0|200
C|SOUN|20260113|11:07:02.552170|S|7|11.04|0|7
C|SOUN|20260113|11:07:12.627623|S|5|11.04|0|5
C|SOUN|20260113|11:07:55.153706|S|84|11.01|0|84
C|SOUN|20260113|11:08:14.923735|S|100|11|0|100
C|SOUN|20260113|11:08:43.465526|S|25|11.005|0|25
C|SOUN|20260113|11:09:54.803277|S|100|10.99|0|100
C|SOUN|20260113|11:10:46.927177|S|100|10.99|0|100
C|SOUN|20260113|11:11:22.153008|S|100|10.97|0|100
C|SOUN|20260113|11:11:45.221514|S|100|10.99|0|100
C|SOUN|20260113|11:13:09.499336|S|2|10.99|0|2
C|SOUN|20260113|11:13:09.499336|S|3|10.99|0|3
C|SOUN|20260113|11:13:14.905286|S|19|10.99|0|19
C|SOUN|20260113|11:13:40.583227|S|5|10.98|0|5
C|SOUN|20260113|11:16:05.919834|S|16|11|0|16
C|SOUN|20260113|11:16:05.919834|S|174|11|0|174
C|SOUN|20260113|11:19:17.097022|S|100|11|0|100
C|SOUN|20260113|11:22:17.771776|S|100|11|0|100
C|SOUN|20260113|11:24:07.562389|S|100|10.99|0|100
C|SOUN|20260113|11:24:14.789332|S|100|10.99|0|100
C|SOUN|20260113|11:24:14.789332|S|23|10.99|0|23
C|SOUN|20260113|11:24:14.808480|S|100|10.99|0|100
C|SOUN|20260113|11:24:46.606658|S|1|10.98|0|1
C|SOUN|20260113|11:25:30.041651|S|209|10.975|0|209
C|SOUN|20260113|11:25:43.859256|S|91|10.97|0|91
C|SOUN|20260113|11:26:14.897257|S|100|10.96|0|100
C|SOUN|20260113|11:26:40.239996|S|200|10.96|0|200
C|SOUN|20260113|11:27:13.417590|S|250|10.93|0|250
C|SOUN|20260113|11:28:17.475510|S|100|10.98|0|100
C|SOUN|20260113|11:28:17.525663|S|100|10.98|0|100
C|SOUN|20260113|11:30:11.065593|S|462|10.985|0|462
C|SOUN|20260113|11:30:11.065678|S|238|10.985|0|238
C|SOUN|20260113|11:33:01.704197|S|100|11.015|0|100
C|SOUN|20260113|11:33:18.532104|S|100|11|0|100
C|SOUN|20260113|11:36:19.719121|S|100|10.99|0|100
C|SOUN|20260113|11:37:34.296900|S|15|10.96|0|15
C|SOUN|20260113|11:39:57.710158|S|50|10.995|0|50
C|SOUN|20260113|11:40:07.728673|S|100|10.99|0|100
C|SOUN|20260113|11:40:45.108677|S|1|10.99|0|1
C|SOUN|20260113|11:40:45.591890|S|100|10.99|0|100
C|SOUN|20260113|11:42:13.589816|S|14|11.03|0|14
C|SOUN|20260113|11:44:15.443456|S|1|11.03|0|1
C|SOUN|20260113|11:44:32.855480|S|2|11.03|0|2
C|SOUN|20260113|11:44:45.039806|S|5|11.02|0|5
C|SOUN|20260113|11:44:45.039807|S|100|11.02|0|100
C|SOUN|20260113|11:44:51.248066|S|17|11.02|0|17
C|SOUN|20260113|11:44:58.543109|S|25|11.005|0|25
C|SOUN|20260113|11:45:16.704760|S|4|11.01|0|4
C|SOUN|20260113|11:48:29.372897|S|100|11.01|0|100
C|SOUN|20260113|11:51:08.280656|S|5|11.02|0|5
C|SOUN|20260113|11:52:29.633412|S|2|11.04|0|2
C|SOUN|20260113|11:52:29.633412|S|4|11.04|0|4
C|SOUN|20260113|11:52:41.941437|S|100|11.06|0|100
C|SOUN|20260113|11:52:41.941445|S|100|11.06|0|100
C|SOUN|20260113|11:52:41.951448|S|100|11.07|0|100
C|SOUN|20260113|11:52:41.972571|S|100|11.065|0|100
C|SOUN|20260113|11:52:41.972571|S|2|11.065|0|2
C|SOUN|20260113|11:52:41.972819|S|100|11.065|0|100
C|SOUN|20260113|11:52:41.973371|S|100|11.065|0|100
C|SOUN|20260113|11:52:41.973678|S|70|11.06|0|70
C|SOUN|20260113|11:52:41.973678|S|30|11.065|0|30
C|SOUN|20260113|11:54:50.229383|S|100|11.05|0|100
C|SOUN|20260113|11:56:18.584822|S|1|11.05|0|1
C|SOUN|20260113|11:56:21.423669|S|100|11.05|0|100
C|SOUN|20260113|11:56:31.968700|S|100|11.05|0|100
C|SOUN|20260113|11:57:04.466268|S|100|11.05|0|100
C|SOUN|20260113|11:57:35.859846|S|1|11.05|0|1
C|SOUN|20260113|11:58:55.609926|S|1|11.05|0|1
C|SOUN|20260113|11:58:55.609926|S|55|11.05|0|55
C|SOUN|20260113|11:59:19.370404|S|100|11.05|0|100
C|SOUN|20260113|12:00:47.214202|S|200|11.05|0|200
C|SOUN|20260113|12:02:26.012290|S|100|11.065|0|100
C|SOUN|20260113|12:02:26.012309|S|600|11.065|0|600
C|SOUN|20260113|12:02:46.383763|S|100|11.07|0|100
C|SOUN|20260113|12:04:06.566889|S|100|11.07|0|100
C|SOUN|20260113|12:04:17.792108|S|99|11.06|0|99
C|SOUN|20260113|12:04:17.792108|S|1|11.06|0|1
C|SOUN|20260113|12:04:17.792125|S|1|11.06|0|1
C|SOUN|20260113|12:04:31.440614|S|5|11.065|0|5
C|SOUN|20260113|12:04:33.649768|S|200|11.065|0|200
C|SOUN|20260113|12:04:34.455929|S|3|11.065|0|3
C|SOUN|20260113|12:04:37.552945|S|100|11.06|0|100
C|SOUN|20260113|12:05:34.074326|S|50|11.065|0|50
C|SOUN|20260113|12:05:48.539140|S|150|11.065|0|150
C|SOUN|20260113|12:07:03.322022|S|120|11.065|0|120
C|SOUN|20260113|12:07:38.042302|S|100|11.05|0|100
C|SOUN|20260113|12:07:38.042302|S|2|11.05|0|2
C|SOUN|20260113|12:08:05.334636|S|100|11.05|0|100
C|SOUN|20260113|12:08:05.335914|S|5|11.05|0|5
C|SOUN|20260113|12:08:05.336143|S|277|11.05|0|277
C|SOUN|20260113|12:08:05.336144|S|100|11.05|0|100
C|SOUN|20260113|12:09:49.567166|S|100|11.06|0|100
C|SOUN|20260113|12:09:50.568575|S|298|11.07|0|298
C|SOUN|20260113|12:09:50.568575|S|100|11.07|0|100
C|SOUN|20260113|12:13:00.017454|S|200|11.05|0|200
C|SOUN|20260113|12:14:39.831303|S|200|11.06|0|200
C|SOUN|20260113|12:14:39.832440|S|200|11.06|0|200
C|SOUN|20260113|12:14:54.348179|S|200|11.06|0|200
C|SOUN|20260113|12:15:25.126412|S|462|11.055|0|462
C|SOUN|20260113|12:16:56.918085|S|2|11.06|0|2
C|SOUN|20260113|12:17:15.321628|S|100|11.06|0|100
C|SOUN|20260113|12:17:49.595171|S|80|11.07|0|80
C|SOUN|20260113|12:17:49.595171|S|20|11.07|0|20
C|SOUN|20260113|12:18:04.576032|S|1|11.07|0|1
C|SOUN|20260113|12:18:04.694592|S|1|11.07|0|1
C|SOUN|20260113|12:18:07.518233|S|100|11.075|0|100
C|SOUN|20260113|12:18:07.537571|S|100|11.08|0|100
C|SOUN|20260113|12:18:07.542942|S|100|11.075|0|100
C|SOUN|20260113|12:18:35.580788|S|100|11.075|0|100
C|SOUN|20260113|12:19:12.710153|S|100|11.08|0|100
C|SOUN|20260113|12:19:20.006249|S|100|11.08|0|100
C|SOUN|20260113|12:19:24.744093|S|100|11.07|0|100
C|SOUN|20260113|12:20:36.946574|S|100|11.08|0|100
C|SOUN|20260113|12:22:19.533430|S|200|11.1|0|200
C|SOUN|20260113|12:22:19.533431|S|100|11.1|0|100
C|SOUN|20260113|12:23:11.415733|S|100|11.13|0|100
C|SOUN|20260113|12:23:11.422286|S|100|11.13|0|100
C|SOUN|20260113|12:23:14.918489|S|232|11.12|0|232
C|SOUN|20260113|12:23:14.918489|S|100|11.12|0|100
C|SOUN|20260113|12:24:17.354442|S|40|11.14|0|40
C|SOUN|20260113|12:24:35.610999|S|1|11.13|0|1
C|SOUN|20260113|12:24:52.933662|S|300|11.13|0|300
C|SOUN|20260113|12:24:54.324317|S|40|11.13|0|40
C|SOUN|20260113|12:25:10.994616|S|100|11.11|0|100
C|SOUN|20260113|12:25:32.623736|S|47|11.105|0|47
C|SOUN|20260113|12:25:55.697542|S|97|11.09|0|97
C|SOUN|20260113|12:28:58.434718|S|100|11.07|0|100
C|SOUN|20260113|12:29:02.618704|S|4|11.08|0|4
C|SOUN|20260113|12:29:49.001103|S|3|11.08|0|3
C|SOUN|20260113|12:30:41.526314|S|100|11.09|0|100
C|SOUN|20260113|12:31:01.534387|S|89|11.1|0|89
C|SOUN|20260113|12:31:06.712842|S|9|11.09|0|9
C|SOUN|20260113|12:31:06.712842|S|11|11.09|0|11
C|SOUN|20260113|12:31:10.128319|S|3|11.08|0|3
C|SOUN|20260113|12:31:10.128347|S|3|11.08|0|3
C|SOUN|20260113|12:31:16.553105|S|100|11.08|0|100
C|SOUN|20260113|12:31:16.574912|S|100|11.08|0|100
C|SOUN|20260113|12:31:16.676862|S|100|11.075|0|100
C|SOUN|20260113|12:31:16.676880|S|100|11.075|0|100
C|SOUN|20260113|12:31:16.861230|S|10|11.075|0|10
C|SOUN|20260113|12:31:20.108081|S|100|11.05|0|100
C|SOUN|20260113|12:31:20.121113|S|9|11.045|0|9
C|SOUN|20260113|12:31:30.115924|S|100|11.07|0|100
C|SOUN|20260113|12:31:30.116379|S|30|11.07|0|30
C|SOUN|20260113|12:32:04.714176|S|100|11.07|0|100
C|SOUN|20260113|12:32:11.652958|S|100|11.08|0|100
C|SOUN|20260113|12:33:43.730905|S|28|11.09|0|28
C|SOUN|20260113|12:33:46.648351|S|72|11.09|0|72
C|SOUN|20260113|12:33:46.802273|S|3|11.08|0|3
C|SOUN|20260113|12:33:46.802273|S|3|11.08|0|3
C|SOUN|20260113|12:33:46.802273|S|4|11.08|0|4
C|SOUN|20260113|12:33:46.802274|S|4|11.08|0|4
C|SOUN|20260113|12:35:09.603550|S|100|11.08|0|100
C|SOUN|20260113|12:35:26.735230|S|100|11.07|0|100
C|SOUN|20260113|12:36:45.900991|S|100|11.07|0|100
C|SOUN|20260113|12:37:27.907698|S|1|11.06|0|1
C|SOUN|20260113|12:37:38.927240|S|100|11.06|0|100
C|SOUN|20260113|12:37:48.069126|S|100|11.05|0|100
C|SOUN|20260113|12:37:53.212795|S|194|11.055|0|194
C|SOUN|20260113|12:38:16.788152|S|1|11.06|0|1
C|SOUN|20260113|12:39:00.891763|S|100|11.06|0|100
C|SOUN|20260113|12:39:29.884682|S|100|11.05|0|100
C|SOUN|20260113|12:41:47.672952|S|100|11.05|0|100
C|SOUN|20260113|12:41:47.672952|S|100|11.05|0|100
C|SOUN|20260113|12:43:15.181940|S|100|11.09|0|100
C|SOUN|20260113|12:43:25.814852|S|100|11.09|0|100
C|SOUN|20260113|12:44:30.986589|S|69|11.09|0|69
C|SOUN|20260113|12:46:55.113912|S|5|11.1|0|5
C|SOUN|20260113|12:46:55.113932|S|90|11.1|0|90
C|SOUN|20260113|12:48:22.028342|S|100|11.08|0|100
C|SOUN|20260113|12:51:07.150148|S|9|11.08|0|9
C|SOUN|20260113|12:51:07.150149|S|191|11.08|0|191
C|SOUN|20260113|12:51:07.150523|S|200|11.08|0|200
C|SOUN|20260113|12:51:07.425574|S|100|11.08|0|100
C|SOUN|20260113|12:56:13.234674|S|2|11.07|0|2
C|SOUN|20260113|12:56:45.724529|S|100|11.07|0|100
C|SOUN|20260113|12:56:45.725072|S|100|11.07|0|100
C|SOUN|20260113|12:56:51.111408|S|1|11.07|0|1
C|SOUN|20260113|12:58:53.852887|S|987|11.07|0|987
C|SOUN|20260113|12:58:55.230112|S|100|11.07|0|100
C|SOUN|20260113|13:00:00.904064|S|100|11.08|0|100
C|SOUN|20260113|13:00:04.495197|S|100|11.08|0|100
C|SOUN|20260113|13:00:39.851400|S|100|11.09|0|100
C|SOUN|20260113|13:00:39.851400|S|2|11.09|0|2
C|SOUN|20260113|13:00:39.851400|S|12|11.09|0|12
C|SOUN|20260113|13:00:46.107030|S|100|11.09|0|100
C|SOUN|20260113|13:01:11.557929|S|97|11.095|0|97
C|SOUN|20260113|13:01:12.887230|S|100|11.09|0|100
C|SOUN|20260113|13:01:12.949595|S|100|11.09|0|100
C|SOUN|20260113|13:01:38.218424|S|346|11.095|0|346
C|SOUN|20260113|13:01:41.235160|S|100|11.09|0|100
C|SOUN|20260113|13:01:45.366958|S|100|11.08|0|100
C|SOUN|20260113|13:03:31.476850|S|100|11.07|0|100
C|SOUN|20260113|13:03:32.256250|S|100|11.07|0|100
C|SOUN|20260113|13:06:04.365713|S|100|11.08|0|100
C|SOUN|20260113|13:07:38.249621|S|100|11.1|0|100
C|SOUN|20260113|13:08:02.713654|S|200|11.09|0|200
C|SOUN|20260113|13:14:18.693189|S|5|11.085|0|5
C|SOUN|20260113|13:16:12.766378|S|74|11.08|0|74
C|SOUN|20260113|13:16:12.766395|S|26|11.08|0|26
C|SOUN|20260113|13:17:32.595384|S|100|11.08|0|100
C|SOUN|20260113|13:20:05.872372|S|100|11.06|0|100
C|SOUN|20260113|13:21:14.746963|S|100|11.07|0|100
C|SOUN|20260113|13:21:20.055525|S|50|11.065|0|50
C|SOUN|20260113|13:23:35.471860|S|91|11.07|0|91
C|SOUN|20260113|13:23:36.775143|S|9|11.07|0|9
C|SOUN|20260113|13:24:32.532786|S|91|11.07|0|91
C|SOUN|20260113|13:24:58.640415|S|9|11.07|0|9
C|SOUN|20260113|13:25:48.061452|S|100|11.06|0|100
C|SOUN|20260113|13:25:49.709255|S|1|11.06|0|1
C|SOUN|20260113|13:28:41.355798|S|35|11.1|0|35
C|SOUN|20260113|13:29:41.418660|S|4|11.11|0|4
C|SOUN|20260113|13:30:10.160972|S|36|11.11|0|36
C|SOUN|20260113|13:30:58.530307|S|100|11.09|0|100
C|SOUN|20260113|13:30:58.530308|S|100|11.09|0|100
C|SOUN|20260113|13:36:52.476454|S|167|11.1|0|167
C|SOUN|20260113|13:38:30.622093|S|100|11.1|0|100
C|SOUN|20260113|13:38:49.627973|S|100|11.09|0|100
C|SOUN|20260113|13:39:04.902590|S|6|11.08|0|6
C|SOUN|20260113|13:39:21.550311|S|44|11.08|0|44
C|SOUN|20260113|13:39:55.729943|S|90|11.07|0|90
C|SOUN|20260113|13:39:57.305060|S|1|11.075|0|1
C|SOUN|20260113|13:40:37.761366|S|100|11.07|0|100
C|SOUN|20260113|13:40:37.762659|S|5|11.07|0|5
C|SOUN|20260113|13:43:08.827537|S|100|11.07|0|100
C|SOUN|20260113|13:44:46.490601|S|3|11.06|0|3
C|SOUN|20260113|13:46:15.117737|S|1|11.05|0|1
C|SOUN|20260113|13:46:44.595406|S|200|11.07|0|200
C|SOUN|20260113|13:46:44.595406|S|100|11.07|0|100
C|SOUN|20260113|13:47:18.271384|S|300|11.075|0|300
C|SOUN|20260113|13:47:18.272165|S|100|11.07|0|100
C|SOUN|20260113|13:47:52.604843|S|12|11.09|0|12
C|SOUN|20260113|13:47:53.496551|S|346|11.085|0|346
C|SOUN|20260113|13:49:19.644264|S|100|11.08|0|100
C|SOUN|20260113|13:50:39.015180|S|73|11.06|0|73
C|SOUN|20260113|13:50:39.025467|S|27|11.06|0|27
C|SOUN|20260113|13:53:52.543752|S|6|11.07|0|6
C|SOUN|20260113|13:58:29.406095|S|9|11.085|0|9
C|SOUN|20260113|13:59:40.909355|S|1|11.07|0|1
C|SOUN|20260113|13:59:49.626287|S|1|11.07|0|1
C|SOUN|20260113|14:00:08.175837|S|100|11.08|0|100
C|SOUN|20260113|14:02:10.400124|S|100|11.04|0|100
C|SOUN|20260113|14:02:43.182881|S|100|11.03|0|100
C|SOUN|20260113|14:02:43.182897|S|100|11.03|0|100
C|SOUN|20260113|14:02:43.182918|S|600|11.03|0|600
C|SOUN|20260113|14:05:31.896211|S|100|11.03|0|100
C|SOUN|20260113|14:05:52.762354|S|90|11.04|0|90
C|SOUN|20260113|14:05:55.585419|S|100|11.04|0|100
C|SOUN|20260113|14:06:04.473243|S|346|11.035|0|346
C|SOUN|20260113|14:06:22.407740|S|100|11.03|0|100
C|SOUN|20260113|14:06:25.475269|S|100|11.02|0|100
C|SOUN|20260113|14:06:26.571198|S|16|11.02|0|16
C|SOUN|20260113|14:10:36.074230|S|10|11.02|0|10
C|SOUN|20260113|14:11:18.684461|S|50|11.02|0|50
C|SOUN|20260113|14:11:30.353549|S|1|11.025|0|1
C|SOUN|20260113|14:12:12.836078|S|1|11.04|0|1
C|SOUN|20260113|14:12:32.337811|S|100|11.05|0|100
C|SOUN|20260113|14:12:48.406923|S|100|11.04|0|100
C|SOUN|20260113|14:13:12.028052|S|100|11.04|0|100
C|SOUN|20260113|14:13:47.692360|S|100|11.04|0|100
C|SOUN|20260113|14:15:13.402404|S|100|11.04|0|100
C|SOUN|20260113|14:16:34.247826|S|100|11.04|0|100
C|SOUN|20260113|14:20:13.793939|S|5|11.04|0|5
C|SOUN|20260113|14:20:17.934862|S|95|11.04|0|95
C|SOUN|20260113|14:21:46.957211|S|200|11.06|0|200
C|SOUN|20260113|14:22:35.467390|S|5|11.06|0|5
C|SOUN|20260113|14:23:03.171600|S|1|11.05|0|1
C|SOUN|20260113|14:23:03.171600|S|1|11.05|0|1
C|SOUN|20260113|14:23:52.386342|S|2|11.06|0|2
C|SOUN|20260113|14:24:02.211043|S|100|11.05|0|100
C|SOUN|20260113|14:31:35.356436|S|82|11.09|0|82
C|SOUN|20260113|14:32:32.067982|S|346|11.075|0|346
C|SOUN|20260113|14:32:32.068047|S|454|11.075|0|454
C|SOUN|20260113|14:33:43.310397|S|100|11.06|0|100
C|SOUN|20260113|14:33:49.136728|S|2|11.07|0|2
C|SOUN|20260113|14:34:43.504153|S|19|11.06|0|19
C|SOUN|20260113|14:34:43.654216|S|6|11.06|0|6
C|SOUN|20260113|14:36:17.393052|S|100|11.07|0|100
C|SOUN|20260113|14:36:39.009251|S|100|11.07|0|100
C|SOUN|20260113|14:36:52.424206|S|100|11.07|0|100
C|SOUN|20260113|14:39:05.666357|S|47|11.065|0|47
C|SOUN|20260113|14:39:08.103618|S|100|11.06|0|100
C|SOUN|20260113|14:40:24.725774|S|95|11.06|0|95
C|SOUN|20260113|14:40:24.725787|S|5|11.06|0|5
C|SOUN|20260113|14:44:52.387100|S|100|11.08|0|100
C|SOUN|20260113|14:44:52.387181|S|100|11.08|0|100
C|SOUN|20260113|14:50:04.702167|S|25|11.11|0|25
C|SOUN|20260113|14:53:07.628624|S|100|11.15|0|100
C|SOUN|20260113|14:55:37.840613|S|99|11.17|0|99
C|SOUN|20260113|14:56:09.299300|S|100|11.18|0|100
C|SOUN|20260113|14:59:25.739507|S|200|11.275|0|200
C|SOUN|20260113|14:59:25.739590|S|200|11.275|0|200
C|SOUN|20260113|14:59:25.739653|S|200|11.275|0|200
C|SOUN|20260113|14:59:25.739714|S|100|11.275|0|100
C|SOUN|20260113|15:00:15.429799|S|100|11.28|0|100
C|SOUN|20260113|15:06:44.298068|S|100|11.23|0|100
C|SOUN|20260113|15:06:49.487274|S|3|11.22|0|3
C|SOUN|20260113|15:08:22.404873|S|21|11.24|0|21
C|SOUN|20260113|15:10:02.221382|S|1|11.23|0|1
C|SOUN|20260113|15:10:33.258071|S|97|11.23|0|97
C|SOUN|20260113|15:11:08.174460|S|100|11.24|0|100
C|SOUN|20260113|15:12:00.156225|S|100|11.25|0|100
C|SOUN|20260113|15:13:07.635521|S|100|11.26|0|100
C|SOUN|20260113|15:13:37.367754|S|100|11.27|0|100
C|SOUN|20260113|15:14:04.127518|S|48|11.27|0|48
C|SOUN|20260113|15:15:44.573086|S|86|11.255|0|86
C|SOUN|20260113|15:16:57.619527|S|100|11.23|0|100
C|SOUN|20260113|15:16:59.409994|S|100|11.23|0|100
C|SOUN|20260113|15:23:09.083548|S|23|11.16|0|23
C|SOUN|20260113|15:23:09.083600|S|77|11.16|0|77
C|SOUN|20260113|15:24:29.427081|S|100|11.175|0|100
C|SOUN|20260113|15:26:11.055294|S|100|11.19|0|100
C|SOUN|20260113|15:26:15.275150|S|35|11.17|0|35
C|SOUN|20260113|15:26:20.078001|S|100|11.16|0|100
C|SOUN|20260113|15:26:41.276152|S|100|11.16|0|100
C|SOUN|20260113|15:27:40.410163|S|72|11.15|0|72
C|SOUN|20260113|15:27:42.729291|S|28|11.15|0|28
C|SOUN|20260113|15:28:43.590837|S|100|11.16|0|100
C|SOUN|20260113|15:29:36.334257|S|81|11.17|0|81
C|SOUN|20260113|15:29:36.334288|S|100|11.17|0|100
C|SOUN|20260113|15:29:36.334289|S|81|11.17|0|81
C|SOUN|20260113|15:29:36.334361|S|238|11.17|0|238
C|SOUN|20260113|15:29:36.334361|S|100|11.17|0|100
C|SOUN|20260113|15:30:15.510649|S|100|11.12|0|100
C|SOUN|20260113|15:33:54.194585|S|100|11.07|0|100
C|SOUN|20260113|15:34:19.220763|S|100|11.08|0|100
C|SOUN|20260113|15:34:21.015839|S|100|11.085|0|100
C|SOUN|20260113|15:34:41.775338|S|100|11.08|0|100
C|SOUN|20260113|15:34:41.775338|S|100|11.08|0|100
C|SOUN|20260113|15:34:41.775338|S|100|11.08|0|100
C|SOUN|20260113|15:34:41.775626|S|100|11.08|0|100
C|SOUN|20260113|15:35:32.001683|S|2|11.07|0|2
C|SOUN|20260113|15:35:59.307657|S|100|11.06|0|100
C|SOUN|20260113|15:36:54.348144|S|98|11.05|0|98
C|SOUN|20260113|15:36:55.451976|S|88|11.06|0|88
C|SOUN|20260113|15:36:55.451976|S|100|11.06|0|100
C|SOUN|20260113|15:37:01.520864|S|100|11.06|0|100
C|SOUN|20260113|15:39:39.089234|S|100|11.08|0|100
C|SOUN|20260113|15:41:13.388643|S|100|11.08|0|100
C|SOUN|20260113|15:41:13.388643|S|14|11.08|0|14
C|SOUN|20260113|15:41:22.457955|S|1|11.08|0|1
C|SOUN|20260113|15:41:22.457956|S|100|11.08|0|100
C|SOUN|20260113|15:41:22.458400|S|20|11.085|0|20
C|SOUN|20260113|15:41:28.542721|S|1|11.08|0|1
C|SOUN|20260113|15:41:32.087349|S|99|11.08|0|99
C|SOUN|20260113|15:43:18.347274|S|1000|11.09|0|1000
C|SOUN|20260113|15:45:07.171975|S|42|11.08|0|42
C|SOUN|20260113|15:45:28.098838|S|41|11.09|0|41
C|SOUN|20260113|15:45:57.848032|S|325|11.095|0|325
C|SOUN|20260113|15:45:57.848089|S|600|11.095|0|600
C|SOUN|20260113|15:49:09.483082|S|4|11.09|0|4
C|SOUN|20260113|15:49:49.956300|S|300|11.105|0|300
C|SOUN|20260113|15:49:58.921488|S|325|11.085|0|325
C|SOUN|20260113|15:50:11.248095|S|325|11.065|0|325
C|SOUN|20260113|15:50:11.248175|S|325|11.065|0|325
C|SOUN|20260113|15:50:11.248239|S|50|11.065|0|50
C|SOUN|20260113|15:50:11.809130|S|325|11.065|0|325
C|SOUN|20260113|15:50:11.809206|S|325|11.065|0|325
C|SOUN|20260113|15:50:11.815925|S|325|11.065|0|325
C|SOUN|20260113|15:50:11.815991|S|325|11.065|0|325
C|SOUN|20260113|15:50:12.997852|S|325|11.065|0|325
C|SOUN|20260113|15:50:17.954678|S|325|11.065|0|325
C|SOUN|20260113|15:50:17.954759|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.500209|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.500284|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.500362|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.506453|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.506515|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.551967|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.552031|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.839828|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.839903|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.886140|S|325|11.065|0|325
C|SOUN|20260113|15:50:20.886207|S|325|11.065|0|325
C|SOUN|20260113|15:50:21.559021|S|325|11.065|0|325
C|SOUN|20260113|15:50:21.559093|S|325|11.065|0|325
C|SOUN|20260113|15:50:22.185693|S|325|11.065|0|325
C|SOUN|20260113|15:50:22.185789|S|325|11.065|0|325
C|SOUN|20260113|15:50:22.191063|S|325|11.065|0|325
C|SOUN|20260113|15:50:22.594935|S|325|11.065|0|325
C|SOUN|20260113|15:50:22.595008|S|325|11.065|0|325
C|SOUN|20260113|15:50:39.017425|S|200|11.08|0|200
C|SOUN|20260113|15:50:48.766816|S|200|11.09|0|200
C|SOUN|20260113|15:51:01.512334|S|100|11.08|0|100
C|SOUN|20260113|15:51:14.566913|S|16|11.08|0|16
C|SOUN|20260113|15:51:14.566913|S|100|11.08|0|100
C|SOUN|20260113|15:51:15.675014|S|219|11.075|0|219
C|SOUN|20260113|15:51:15.675022|S|219|11.075|0|219
C|SOUN|20260113|15:51:15.675093|S|600|11.075|0|600
C|SOUN|20260113|15:51:15.675201|S|600|11.075|0|600
C|SOUN|20260113|15:51:38.660322|S|600|11.075|0|600
C|SOUN|20260113|15:51:38.660429|S|154|11.075|0|154
C|SOUN|20260113|15:51:40.033533|S|529|11.075|0|529
C|SOUN|20260113|15:51:40.034136|S|19|11.07|0|19
C|SOUN|20260113|15:51:40.034137|S|10|11.07|0|10
C|SOUN|20260113|15:51:40.034137|S|100|11.07|0|100
C|SOUN|20260113|15:51:42.855058|S|200|11.075|0|200
C|SOUN|20260113|15:52:00.452680|S|200|11.095|0|200
C|SOUN|20260113|15:52:00.452748|S|200|11.095|0|200
C|SOUN|20260113|15:52:01.857843|S|28|11.095|0|28
C|SOUN|20260113|15:52:24.221608|S|100|11.105|0|100
C|SOUN|20260113|15:53:30.013807|S|32|11.11|0|32
C|SOUN|20260113|15:53:30.013808|S|100|11.11|0|100
C|SOUN|20260113|15:53:30.013808|S|289|11.11|0|289
C|SOUN|20260113|15:53:30.013808|S|16|11.11|0|16
C|SOUN|20260113|15:53:31.419526|S|90|11.11|0|90
C|SOUN|20260113|15:53:59.121969|S|107|11.12|0|107
C|SOUN|20260113|15:54:40.038977|S|200|11.11|0|200
C|SOUN|20260113|15:54:40.038977|S|27|11.11|0|27
C|SOUN|20260113|15:54:40.038977|S|100|11.11|0|100
C|SOUN|20260113|15:54:40.171919|S|15|11.1|0|15
C|SOUN|20260113|15:54:40.171920|S|100|11.1|0|100
C|SOUN|20260113|15:54:40.171920|S|9|11.1|0|9
C|SOUN|20260113|15:54:50.031826|S|100|11.09|0|100
C|SOUN|20260113|15:54:50.031826|S|10|11.09|0|10
C|SOUN|20260113|15:55:00.093856|S|7|11.07|0|7
C|SOUN|20260113|15:55:00.155337|S|200|11.08|0|200
C|SOUN|20260113|15:55:00.158897|S|14|11.09|0|14
C|SOUN|20260113|15:55:05.058065|S|400|11.12|0|400
C|SOUN|20260113|15:55:21.073331|S|1|11.11|0|1
C|SOUN|20260113|15:56:00.147569|S|82|11.11|0|82
C|SOUN|20260113|15:56:14.661007|S|8|11.1|0|8
C|SOUN|20260113|15:56:14.661008|S|4|11.1|0|4
C|SOUN|20260113|15:56:14.661008|S|7|11.1|0|7
C|SOUN|20260113|15:56:14.661008|S|10|11.1|0|10
C|SOUN|20260113|15:56:52.501628|S|103|11.11|0|103
C|SOUN|20260113|15:57:20.067501|S|1|11.1|0|1
C|SOUN|20260113|15:57:31.010616|S|600|11.1|0|600
C|SOUN|20260113|15:57:52.126914|S|300|11.1|0|300
C|SOUN|20260113|15:57:58.740044|S|269|11.1|0|269
C|SOUN|20260113|15:57:59.878241|S|331|11.1|0|331
C|SOUN|20260113|15:57:59.878241|S|269|11.1|0|269
C|SOUN|20260113|15:57:59.992621|S|100|11.1|0|100
C|SOUN|20260113|15:58:00.004340|S|200|11.1|0|200
C|SOUN|20260113|15:58:00.004893|S|100|11.1|0|100
C|SOUN|20260113|15:58:07.729542|S|10|11.09|0|10
C|SOUN|20260113|15:58:07.729543|S|1|11.09|0|1
C|SOUN|20260113|15:58:07.729543|S|11|11.09|0|11
C|SOUN|20260113|15:58:07.729543|S|78|11.09|0|78
C|SOUN|20260113|15:58:25.197584|S|509|11.095|0|509
C|SOUN|20260113|15:58:25.197641|S|600|11.095|0|600
C|SOUN|20260113|15:58:25.197660|S|291|11.095|0|291
C|SOUN|20260113|15:58:27.401368|S|89|11.09|0|89
C|SOUN|20260113|15:58:27.401368|S|11|11.09|0|11
C|SOUN|20260113|15:58:31.172330|S|700|11.1|0|700
C|SOUN|20260113|15:58:37.058096|S|158|11.09|0|158
C|SOUN|20260113|15:58:37.058097|S|19|11.09|0|19
C|SOUN|20260113|15:58:37.058097|S|100|11.09|0|100
C|SOUN|20260113|15:58:57.649692|S|3|11.09|0|3
C|SOUN|20260113|15:59:00.028938|S|15|11.095|0|15
C|SOUN|20260113|15:59:08.666981|S|4|11.085|0|4
C|SOUN|20260113|15:59:10.335776|S|4|11.085|0|4
C|SOUN|20260113|15:59:22.096570|S|13|11.07|0|13
C|SOUN|20260113|15:59:22.271655|S|113|11.07|0|113
C|SOUN|20260113|15:59:22.271655|S|87|11.07|0|87
C|SOUN|20260113|15:59:22.272052|S|87|11.07|0|87
C|SOUN|20260113|15:59:22.397167|S|100|11.075|0|100
C|SOUN|20260113|15:59:22.397392|S|192|11.075|0|192
C|SOUN|20260113|15:59:22.506255|S|99|11.075|0|99
C|SOUN|20260113|15:59:22.950574|S|451|11.075|0|451
C|SOUN|20260113|15:59:23.756062|S|100|11.08|0|100
C|SOUN|20260113|15:59:30.234306|S|400|11.075|0|400
C|SOUN|20260113|15:59:30.814768|S|400|11.075|0|400
C|SOUN|20260113|15:59:31.989364|S|200|11.075|0|200
C|SOUN|20260113|15:59:31.989364|S|200|11.08|0|200
C|SOUN|20260113|15:59:37.767464|S|200|11.075|0|200
C|SOUN|20260113|15:59:37.767465|S|200|11.075|0|200
C|SOUN|20260113|15:59:41.899045|S|66|11.075|0|66
C|SOUN|20260113|15:59:43.824781|S|66|11.08|0|66
C|SOUN|20260113|15:59:43.824781|S|200|11.08|0|200
C|SOUN|20260113|15:59:43.824781|S|134|11.075|0|134
C|SOUN|20260113|15:59:44.853157|S|134|11.08|0|134
C|SOUN|20260113|15:59:44.853157|S|200|11.075|0|200
C|SOUN|20260113|15:59:45.254768|S|200|11.075|0|200
C|SOUN|20260113|15:59:45.254769|S|200|11.08|0|200
C|SOUN|20260113|15:59:50.264941|S|1|11.075|0|1
C|SOUN|20260113|15:59:50.421232|S|6|11.075|0|6
C|SOUN|20260113|15:59:51.798612|S|1|11.075|0|1
C|SOUN|20260113|15:59:54.029846|S|192|11.075|0|192
C|SOUN|20260113|15:59:54.029846|S|200|11.08|0|200
C|SOUN|20260113|15:59:54.029846|S|200|11.08|0|200
C|SOUN|20260113|15:59:54.029847|S|8|11.08|0|8
C|SOUN|20260113|15:59:54.285152|S|192|11.08|0|192
C|SOUN|20260113|15:59:54.285153|S|200|11.08|0|200
C|SOUN|20260113|15:59:54.285153|S|200|11.08|0|200
C|SOUN|20260113|15:59:54.359364|S|49|11.08|0|49
C|SOUN|20260113|15:59:54.359365|S|200|11.08|0|200
C|SOUN|20260113|15:59:54.990251|S|11|11.08|0|11
C|SOUN|20260113|15:59:55.010334|S|93|11.08|0|93
C|SOUN|20260113|15:59:55.015130|S|5|11.07|0|5
C|SOUN|20260113|15:59:55.104006|S|8|11.08|0|8
C|SOUN|20260113|15:59:56.133363|S|31|11.08|0|31
C|SOUN|20260113|15:59:56.274513|S|10|11.08|0|10
C|SOUN|20260113|15:59:56.274513|S|57|11.08|0|57
C|SOUN|20260113|15:59:56.345279|S|49|11.08|0|49
C|SOUN|20260113|15:59:56.378775|S|141|11.08|0|141
C|SOUN|20260113|15:59:56.378775|S|144|11.08|0|144
C|SOUN|20260113|15:59:56.712181|S|21|11.08|0|21
C|SOUN|20260113|15:59:58.266959|S|41|11.075|0|41
C|SOUN|20260113|15:59:58.699197|S|46|11.075|0|46
C|SOUN|20260113|15:59:58.700428|S|118|11.075|0|118
C|SOUN|20260113|15:59:58.737681|S|5|11.075|0|5
C|SOUN|20260113|15:59:58.867624|S|108|11.075|0|108
C|SOUNW|20260113|11:11:39.114129|E|3|4.11|0|3
C|SOWG|20260113|10:06:45.132074|E|100|.6204|0|100
C|SOXL|20260113|09:30:05.542500|S|100|55.76|0|100
C|SOXL|20260113|09:30:05.542500|S|100|55.76|0|100
C|SOXL|20260113|09:30:06.622412|S|100|55.705|0|100
C|SOXL|20260113|09:30:36.173995|S|10|55.64|0|10
C|SOXL|20260113|09:30:40.400038|S|9|55.76|0|9
C|SOXL|20260113|09:30:51.024221|S|100|55.94|0|100
C|SOXL|20260113|09:31:09.616325|S|9|55.96|0|9
C|SOXL|20260113|09:31:16.086603|S|100|55.94|0|100
C|SOXL|20260113|09:31:20.395738|S|11|56.03|0|11
C|SOXL|20260113|09:31:39.016288|S|100|56.015|0|100
C|SOXL|20260113|09:31:39.183770|S|121|55.985|0|121
C|SOXL|20260113|09:32:08.314763|S|100|55.78|0|100
C|SOXL|20260113|09:32:26.245942|S|100|55.795|0|100
C|SOXL|20260113|09:32:50.495607|S|10|55.59|0|10
C|SOXL|20260113|09:33:26.716932|S|10|56.1|0|10
C|SOXL|20260113|09:36:33.292557|S|5|55.85|0|5
C|SOXL|20260113|09:37:37.572175|S|100|55.7|0|100
C|SOXL|20260113|09:42:27.657605|S|580|56.5|0|580
C|SOXL|20260113|09:43:19.494924|S|100|56.34|0|100
C|SOXL|20260113|09:43:20.166651|S|80|56.35|0|80
C|SOXL|20260113|09:43:20.166807|S|20|56.35|0|20
C|SOXL|20260113|09:43:28.130217|S|100|56.18|0|100
C|SOXL|20260113|09:43:28.133611|S|100|56.17|0|100
C|SOXL|20260113|09:43:28.173236|S|100|56.13|0|100
C|SOXL|20260113|09:43:33.215173|S|100|55.98|0|100
C|SOXL|20260113|09:43:48.752746|S|100|56.26|0|100
C|SOXL|20260113|09:44:39.998029|S|10|56.63|0|10
C|SOXL|20260113|09:44:57.660470|S|3|56.62|0|3
C|SOXL|20260113|09:46:43.144440|S|25|56.4|0|25
C|SOXL|20260113|09:48:39.191343|S|200|56.33|0|200
C|SOXL|20260113|09:49:09.397919|S|7|56.35|0|7
C|SOXL|20260113|09:54:44.160660|S|50|56.1|0|50
C|SOXL|20260113|09:59:42.078280|S|3|56.195|0|3
C|SOXL|20260113|10:00:26.605336|S|100|56|0|100
C|SOXL|20260113|10:02:04.697917|S|10|56.08|0|10
C|SOXL|20260113|10:02:38.557107|S|96|55.94|0|96
C|SOXL|20260113|10:07:37.864208|S|10|55.93|0|10
C|SOXL|20260113|10:07:49.789541|S|100|55.98|0|100
C|SOXL|20260113|10:09:30.556409|S|100|55.65|0|100
C|SOXL|20260113|10:14:26.714479|S|6|55.82|0|6
C|SOXL|20260113|10:29:46.593174|S|2|55.725|0|2
C|SOXL|20260113|10:37:06.293051|S|100|55.97|0|100
C|SOXL|20260113|10:37:13.569898|S|100|55.91|0|100
C|SOXL|20260113|10:37:35.182939|S|100|55.78|0|100
C|SOXL|20260113|10:41:23.593841|S|60|55.59|0|60
C|SOXL|20260113|10:42:45.268579|E|25|55.81|0|25
C|SOXL|20260113|10:54:46.602582|E|11|56.275|0|11
C|SOXL|20260113|11:27:12.099988|S|900|56.21|0|900
C|SOXL|20260113|11:27:12.107442|S|76|56.2|0|76
C|SOXL|20260113|11:27:12.107462|S|345|56.2|0|345
C|SOXL|20260113|11:27:12.107489|S|200|56.2|0|200
C|SOXL|20260113|11:27:12.229015|S|900|56.14|0|900
C|SOXL|20260113|11:27:12.230517|S|200|56.14|0|200
C|SOXL|20260113|11:27:12.230540|S|600|56.14|0|600
C|SOXL|20260113|11:27:12.230541|S|100|56.14|0|100
C|SOXL|20260113|11:27:12.256938|S|900|56.12|0|900
C|SOXL|20260113|11:27:12.272770|S|900|56.13|0|900
C|SOXL|20260113|11:27:12.326832|S|75|56.16|0|75
C|SOXL|20260113|11:27:12.380123|S|191|56.155|0|191
C|SOXL|20260113|11:27:12.707716|S|400|56.04|0|400
C|SOXL|20260113|11:27:12.707776|S|500|56.04|0|500
C|SOXL|20260113|11:27:12.802659|S|100|56|0|100
C|SOXL|20260113|11:27:12.804695|S|100|56|0|100
C|SOXL|20260113|11:27:12.813097|S|80|56|0|80
C|SOXL|20260113|11:27:12.820130|S|25|56|0|25
C|SOXL|20260113|11:27:12.820481|S|40|56|0|40
C|SOXL|20260113|11:27:12.823929|S|50|56|0|50
C|SOXL|20260113|11:27:12.824078|S|50|56|0|50
C|SOXL|20260113|11:27:12.837741|S|900|55.96|0|900
C|SOXL|20260113|11:27:13.296968|S|100|55.96|0|100
C|SOXL|20260113|11:27:13.444177|S|200|55.955|0|200
C|SOXL|20260113|11:27:13.606139|S|200|55.955|0|200
C|SOXL|20260113|11:27:14.312571|S|900|55.97|0|900
C|SOXL|20260113|11:27:15.462242|S|900|55.95|0|900
C|SOXL|20260113|11:28:25.309285|S|191|56.345|0|191
C|SOXL|20260113|11:31:43.720910|S|200|56.73|0|200
C|SOXL|20260113|11:32:00.763498|S|509|56.89|0|509
C|SOXL|20260113|11:32:00.763498|S|191|56.885|0|191
C|SOXL|20260113|11:33:21.069296|S|11|56.85|0|11
C|SOXL|20260113|11:51:08.360457|S|100|57.4|0|100
C|SOXL|20260113|11:54:39.434673|S|100|57.52|0|100
C|SOXL|20260113|11:54:39.434673|S|191|57.515|0|191
C|SOXL|20260113|11:54:39.434675|S|191|57.52|0|191
C|SOXL|20260113|11:56:44.651976|S|4|57.58|0|4
C|SOXL|20260113|11:59:53.711102|S|200|57.29|0|200
C|SOXL|20260113|12:00:09.999280|S|100|57.185|0|100
C|SOXL|20260113|12:09:54.317274|S|3|57.24|0|3
C|SOXL|20260113|12:09:54.317281|S|1|57.24|0|1
C|SOXL|20260113|12:31:16.532377|S|700|56.89|0|700
C|SOXL|20260113|12:31:18.878151|S|700|56.61|0|700
C|SOXL|20260113|12:35:51.776507|S|143|56.885|0|143
C|SOXL|20260113|12:47:04.509757|S|15|56.74|0|15
C|SOXL|20260113|12:50:30.038303|S|100|56.86|0|100
C|SOXL|20260113|12:53:36.363297|S|25|56.6|0|25
C|SOXL|20260113|12:58:28.069321|S|2|56.37|0|2
C|SOXL|20260113|13:14:33.996766|S|25|56.585|0|25
C|SOXL|20260113|13:14:33.996842|S|12|56.585|0|12
C|SOXL|20260113|13:14:33.996899|S|6|56.585|0|6
C|SOXL|20260113|13:14:33.996955|S|3|56.585|0|3
C|SOXL|20260113|13:14:33.997009|S|2|56.585|0|2
C|SOXL|20260113|13:14:33.997062|S|1|56.585|0|1
C|SOXL|20260113|13:21:14.738736|S|107|56.475|0|107
C|SOXL|20260113|13:21:14.738736|S|100|56.48|0|100
C|SOXL|20260113|13:21:14.738736|S|107|56.48|0|107
C|SOXL|20260113|13:21:17.399481|S|100|56.46|0|100
C|SOXL|20260113|14:16:34.248394|S|23|56.39|0|23
C|SOXL|20260113|14:47:55.913323|S|4|56.345|0|4
C|SOXL|20260113|14:58:19.727396|S|100|56.46|0|100
C|SOXL|20260113|15:00:07.259766|S|50|56.37|0|50
C|SOXL|20260113|15:00:15.081647|S|100|56.34|0|100
C|SOXL|20260113|15:00:39.880236|S|12|56.3|0|12
C|SOXL|20260113|15:01:13.274440|S|76|56.3|0|76
C|SOXL|20260113|15:01:25.342207|S|69|56.26|0|69
C|SOXL|20260113|15:01:56.767995|S|100|56.26|0|100
C|SOXL|20260113|15:02:33.895703|S|80|56.16|0|80
C|SOXL|20260113|15:02:33.895765|S|20|56.16|0|20
C|SOXL|20260113|15:02:33.896100|S|97|56.16|0|97
C|SOXL|20260113|15:02:40.136815|S|100|56.16|0|100
C|SOXL|20260113|15:02:40.136961|S|100|56.16|0|100
C|SOXL|20260113|15:02:40.137070|S|100|56.16|0|100
C|SOXL|20260113|15:03:02.500367|S|100|56.18|0|100
C|SOXL|20260113|15:03:02.918463|S|100|56.18|0|100
C|SOXL|20260113|15:03:07.426763|S|12|56.18|0|12
C|SOXL|20260113|15:03:10.793574|S|17|56.19|0|17
C|SOXL|20260113|15:03:15.050671|S|100|56.19|0|100
C|SOXL|20260113|15:03:15.108404|S|100|56.19|0|100
C|SOXL|20260113|15:03:15.108530|S|100|56.19|0|100
C|SOXL|20260113|15:03:35.592902|S|9|56.19|0|9
C|SOXL|20260113|15:03:56.509245|S|100|56.22|0|100
C|SOXL|20260113|15:04:00.009347|S|100|56.19|0|100
C|SOXL|20260113|15:04:00.950826|S|100|56.19|0|100
C|SOXL|20260113|15:04:00.950989|S|100|56.19|0|100
C|SOXL|20260113|15:04:02.194521|S|20|56.15|0|20
C|SOXL|20260113|15:04:14.578950|S|80|56.15|0|80
C|SOXL|20260113|15:04:16.422888|S|30|56.13|0|30
C|SOXL|20260113|15:04:20.607495|S|18|56.13|0|18
C|SOXL|20260113|15:04:36.599961|S|6|56.18|0|6
C|SOXL|20260113|15:05:01.530520|S|100|56.17|0|100
C|SOXL|20260113|15:05:05.707637|S|18|56.16|0|18
C|SOXL|20260113|15:05:16.378881|S|100|56.13|0|100
C|SOXL|20260113|15:06:01.763221|S|2|56.24|0|2
C|SOXL|20260113|15:06:21.321850|S|86|56.3|0|86
C|SOXL|20260113|15:06:23.908307|S|100|56.3|0|100
C|SOXL|20260113|15:06:55.829491|S|100|56.28|0|100
C|SOXL|20260113|15:07:00.887868|S|39|56.28|0|39
C|SOXL|20260113|15:08:17.087246|S|100|56.28|0|100
C|SOXL|20260113|15:09:24.848360|S|99|56.29|0|99
C|SOXL|20260113|15:10:01.485313|S|100|56.21|0|100
C|SOXL|20260113|15:11:15.366945|S|100|56.22|0|100
C|SOXL|20260113|15:11:29.425890|S|5|56.17|0|5
C|SOXL|20260113|15:12:16.795164|S|100|56.12|0|100
C|SOXL|20260113|15:12:17.796269|S|25|56.13|0|25
C|SOXL|20260113|15:12:20.192013|S|100|56.14|0|100
C|SOXL|20260113|15:12:38.004076|S|1|56.1|0|1
C|SOXL|20260113|15:13:06.510693|S|100|56.06|0|100
C|SOXL|20260113|15:13:07.129084|S|100|56.06|0|100
C|SOXL|20260113|15:13:24.706694|S|100|56.03|0|100
C|SOXL|20260113|15:13:24.707356|S|100|56.03|0|100
C|SOXL|20260113|15:13:24.707469|S|100|56.03|0|100
C|SOXL|20260113|15:13:24.707576|S|17|56.03|0|17
C|SOXL|20260113|15:13:47.327461|S|99|56.01|0|99
C|SOXL|20260113|15:13:57.799029|S|100|56|0|100
C|SOXL|20260113|15:13:57.799206|S|100|56|0|100
C|SOXL|20260113|15:13:59.445317|S|80|56.02|0|80
C|SOXL|20260113|15:14:03.323684|E|100|56.03|0|100
C|SOXL|20260113|15:14:07.051747|S|100|56.04|0|100
C|SOXL|20260113|15:14:07.057053|S|100|56.04|0|100
C|SOXL|20260113|15:14:07.782489|S|100|56.04|0|100
C|SOXL|20260113|15:14:16.727192|S|69|56.1|0|69
C|SOXL|20260113|15:14:16.727260|S|31|56.1|0|31
C|SOXL|20260113|15:14:25.255708|S|100|56.09|0|100
C|SOXL|20260113|15:16:47.238761|S|10|56.06|0|10
C|SOXL|20260113|15:16:53.917401|S|91|56.06|0|91
C|SOXL|20260113|15:18:45.381633|S|208|55.96|0|208
C|SOXL|20260113|15:18:45.381651|S|92|55.96|0|92
C|SOXL|20260113|15:18:45.381651|S|3|55.96|0|3
C|SOXL|20260113|15:19:07.969422|S|26|56|0|26
C|SOXL|20260113|15:20:16.496238|S|100|56.03|0|100
C|SOXL|20260113|15:20:27.001488|S|76|55.99|0|76
C|SOXL|20260113|15:20:39.969580|S|100|55.98|0|100
C|SOXL|20260113|15:20:46.395835|S|100|55.97|0|100
C|SOXL|20260113|15:20:52.502686|S|5|55.98|0|5
C|SOXL|20260113|15:21:10.780934|S|100|55.93|0|100
C|SOXL|20260113|15:21:10.780988|S|200|55.93|0|200
C|SOXL|20260113|15:21:12.328239|S|100|55.9|0|100
C|SOXL|20260113|15:21:12.328375|S|100|55.9|0|100
C|SOXL|20260113|15:21:12.328482|S|100|55.9|0|100
C|SOXL|20260113|15:21:12.687811|S|42|55.91|0|42
C|SOXL|20260113|15:21:12.687811|S|58|55.91|0|58
C|SOXL|20260113|15:21:12.688120|S|42|55.91|0|42
C|SOXL|20260113|15:21:12.688121|S|16|55.91|0|16
C|SOXL|20260113|15:22:01.176896|S|33|55.94|0|33
C|SOXL|20260113|15:23:40.616770|S|1|55.92|0|1
C|SOXL|20260113|15:23:41.080905|S|29|55.91|0|29
C|SOXL|20260113|15:24:18.760243|S|100|55.98|0|100
C|SOXL|20260113|15:24:19.363679|S|100|55.98|0|100
C|SOXL|20260113|15:25:14.201044|S|42|55.88|0|42
C|SOXL|20260113|15:25:15.089994|S|100|55.87|0|100
C|SOXL|20260113|15:25:15.177347|S|100|55.87|0|100
C|SOXL|20260113|15:26:01.780269|S|100|55.88|0|100
C|SOXL|20260113|15:26:01.792110|S|39|55.88|0|39
C|SOXL|20260113|15:26:01.792110|S|61|55.88|0|61
C|SOXL|20260113|15:26:12.240435|S|100|55.83|0|100
C|SOXL|20260113|15:26:15.188611|S|5|55.79|0|5
C|SOXL|20260113|15:26:15.188855|S|31|55.79|0|31
C|SOXL|20260113|15:26:16.956938|S|100|55.77|0|100
C|SOXL|20260113|15:26:16.968854|S|14|55.77|0|14
C|SOXL|20260113|15:26:33.108808|S|100|55.81|0|100
C|SOXL|20260113|15:26:33.109063|S|100|55.81|0|100
C|SOXL|20260113|15:26:33.109176|S|100|55.81|0|100
C|SOXL|20260113|15:26:47.299956|S|69|55.79|0|69
C|SOXL|20260113|15:26:47.299970|S|31|55.79|0|31
C|SOXL|20260113|15:26:58.764906|S|7|55.82|0|7
C|SOXL|20260113|15:27:17.563223|S|100|55.82|0|100
C|SOXL|20260113|15:27:39.656099|S|100|55.73|0|100
C|SOXL|20260113|15:27:42.876991|S|300|55.71|0|300
C|SOXL|20260113|15:27:43.250425|S|100|55.71|0|100
C|SOXL|20260113|15:27:47.958817|S|1|55.7|0|1
C|SOXL|20260113|15:28:05.669445|S|45|55.78|0|45
C|SOXL|20260113|15:28:05.669445|S|50|55.78|0|50
C|SOXL|20260113|15:28:28.745720|S|50|55.76|0|50
C|SOXL|20260113|15:29:31.059786|S|100|55.73|0|100
C|SOXL|20260113|15:29:41.233094|S|50|55.67|0|50
C|SOXL|20260113|15:29:41.233094|S|50|55.67|0|50
C|SOXL|20260113|15:29:57.496889|S|9|55.64|0|9
C|SOXL|20260113|15:30:00.242445|S|100|55.62|0|100
C|SOXL|20260113|15:30:03.918516|S|50|55.63|0|50
C|SOXL|20260113|15:30:08.916685|S|17|55.59|0|17
C|SOXL|20260113|15:30:09.841490|S|100|55.59|0|100
C|SOXL|20260113|15:30:13.737158|S|100|55.61|0|100
C|SOXL|20260113|15:30:17.612867|S|300|55.63|0|300
C|SOXL|20260113|15:30:19.577753|S|100|55.63|0|100
C|SOXL|20260113|15:30:26.989258|S|100|55.64|0|100
C|SOXL|20260113|15:30:27.060888|S|100|55.64|0|100
C|SOXL|20260113|15:30:29.698297|S|7|55.64|0|7
C|SOXL|20260113|15:30:33.739903|S|80|55.62|0|80
C|SOXL|20260113|15:30:33.739965|S|19|55.62|0|19
C|SOXL|20260113|15:30:35.918176|S|100|55.62|0|100
C|SOXL|20260113|15:30:40.465590|S|9|55.6|0|9
C|SOXL|20260113|15:30:41.741777|S|100|55.61|0|100
C|SOXL|20260113|15:30:42.076754|S|100|55.62|0|100
C|SOXL|20260113|15:30:44.493622|S|100|55.66|0|100
C|SOXL|20260113|15:30:45.590569|S|3|55.66|0|3
C|SOXL|20260113|15:30:45.590569|S|97|55.66|0|97
C|SOXL|20260113|15:30:52.440411|S|50|55.7|0|50
C|SOXL|20260113|15:30:52.827621|S|100|55.7|0|100
C|SOXL|20260113|15:30:53.238547|S|100|55.71|0|100
C|SOXL|20260113|15:31:25.861598|S|80|55.61|0|80
C|SOXL|20260113|15:31:25.861770|S|20|55.61|0|20
C|SOXL|20260113|15:31:25.861770|S|80|55.61|0|80
C|SOXL|20260113|15:31:25.862162|S|80|55.61|0|80
C|SOXL|20260113|15:31:25.862303|S|100|55.61|0|100
C|SOXL|20260113|15:31:25.862611|S|100|55.61|0|100
C|SOXL|20260113|15:31:31.399443|S|8|55.61|0|8
C|SOXL|20260113|15:31:58.589960|S|90|55.65|0|90
C|SOXL|20260113|15:32:08.664156|S|92|55.64|0|92
C|SOXL|20260113|15:32:24.491642|S|100|55.67|0|100
C|SOXL|20260113|15:32:45.547830|S|8|55.675|0|8
C|SOXL|20260113|15:32:45.547902|S|4|55.675|0|4
C|SOXL|20260113|15:32:45.547964|S|2|55.675|0|2
C|SOXL|20260113|15:32:45.548027|S|1|55.675|0|1
C|SOXL|20260113|15:32:45.548083|S|1|55.675|0|1
C|SOXL|20260113|15:32:56.972541|S|100|55.7|0|100
C|SOXL|20260113|15:33:15.024159|S|10|55.7|0|10
C|SOXL|20260113|15:33:21.130622|S|9|55.71|0|9
C|SOXL|20260113|15:33:21.130686|S|1|55.71|0|1
C|SOXL|20260113|15:33:25.014178|S|100|55.7|0|100
C|SOXL|20260113|15:33:29.537913|S|168|55.725|0|168
C|SOXL|20260113|15:33:29.537913|S|100|55.72|0|100
C|SOXL|20260113|15:33:32.227083|S|10|55.73|0|10
C|SOXL|20260113|15:33:45.959692|S|100|55.69|0|100
C|SOXL|20260113|15:33:46.052290|S|100|55.69|0|100
C|SOXL|20260113|15:33:51.083427|S|1|55.61|0|1
C|SOXL|20260113|15:34:20.416208|S|1|55.67|0|1
C|SOXL|20260113|15:34:35.405354|S|96|55.68|0|96
C|SOXL|20260113|15:34:59.263459|S|100|55.66|0|100
C|SOXL|20260113|15:35:01.677085|S|80|55.66|0|80
C|SOXL|20260113|15:35:01.677152|S|20|55.66|0|20
C|SOXL|20260113|15:35:05.497781|S|100|55.66|0|100
C|SOXL|20260113|15:35:18.177347|S|35|55.6|0|35
C|SOXL|20260113|15:36:01.938443|S|100|55.61|0|100
C|SOXL|20260113|15:36:11.913181|S|100|55.62|0|100
C|SOXL|20260113|15:36:12.677102|S|80|55.61|0|80
C|SOXL|20260113|15:36:13.428868|S|100|55.62|0|100
C|SOXL|20260113|15:36:21.913252|S|85|55.61|0|85
C|SOXL|20260113|15:36:45.691288|S|100|55.66|0|100
C|SOXL|20260113|15:36:46.630268|S|100|55.66|0|100
C|SOXL|20260113|15:36:46.630603|S|168|55.655|0|168
C|SOXL|20260113|15:36:46.630603|S|300|55.65|0|300
C|SOXL|20260113|15:36:46.630603|S|6|55.65|0|6
C|SOXL|20260113|15:36:46.630603|S|26|55.65|0|26
C|SOXL|20260113|15:36:52.579923|S|100|55.65|0|100
C|SOXL|20260113|15:37:00.715044|S|100|55.66|0|100
C|SOXL|20260113|15:37:00.715419|S|100|55.66|0|100
C|SOXL|20260113|15:37:00.928399|S|35|55.66|0|35
C|SOXL|20260113|15:37:05.537868|S|98|55.65|0|98
C|SOXL|20260113|15:37:05.554993|S|18|55.65|0|18
C|SOXL|20260113|15:37:05.554993|S|36|55.65|0|36
C|SOXL|20260113|15:37:13.002036|S|38|55.74|0|38
C|SOXL|20260113|15:37:28.015118|S|8|55.76|0|8
C|SOXL|20260113|15:37:28.017220|S|14|55.77|0|14
C|SOXL|20260113|15:37:28.017221|S|33|55.77|0|33
C|SOXL|20260113|15:37:28.017221|S|8|55.77|0|8
C|SOXL|20260113|15:38:05.248477|S|98|55.76|0|98
C|SOXL|20260113|15:38:30.204963|S|100|55.77|0|100
C|SOXL|20260113|15:38:39.079017|S|50|55.77|0|50
C|SOXL|20260113|15:38:48.027643|S|100|55.81|0|100
C|SOXL|20260113|15:39:10.159744|S|85|55.83|0|85
C|SOXL|20260113|15:39:24.933025|S|100|55.86|0|100
C|SOXL|20260113|15:39:25.467647|S|60|55.86|0|60
C|SOXL|20260113|15:40:37.690485|S|100|55.98|0|100
C|SOXL|20260113|15:40:42.072650|S|10|55.985|0|10
C|SOXL|20260113|15:40:42.072727|S|5|55.985|0|5
C|SOXL|20260113|15:40:42.072787|S|2|55.985|0|2
C|SOXL|20260113|15:40:42.072843|S|1|55.985|0|1
C|SOXL|20260113|15:40:42.072900|S|1|55.985|0|1
C|SOXL|20260113|15:41:35.758087|S|100|55.91|0|100
C|SOXL|20260113|15:41:38.409710|S|100|55.89|0|100
C|SOXL|20260113|15:41:45.323751|S|100|55.88|0|100
C|SOXL|20260113|15:41:45.485444|S|100|55.88|0|100
C|SOXL|20260113|15:41:45.485606|S|100|55.88|0|100
C|SOXL|20260113|15:42:14.590504|S|3|55.91|0|3
C|SOXL|20260113|15:42:18.495516|S|16|55.87|0|16
C|SOXL|20260113|15:42:20.390285|S|100|55.89|0|100
C|SOXL|20260113|15:42:20.612863|S|100|55.89|0|100
C|SOXL|20260113|15:42:21.045313|S|47|55.89|0|47
C|SOXL|20260113|15:42:24.475047|S|100|55.9|0|100
C|SOXL|20260113|15:42:25.819013|S|73|55.9|0|73
C|SOXL|20260113|15:42:37.375073|S|100|55.89|0|100
C|SOXL|20260113|15:42:39.066594|S|100|55.9|0|100
C|SOXL|20260113|15:42:40.573613|S|27|55.91|0|27
C|SOXL|20260113|15:43:07.424860|S|100|55.89|0|100
C|SOXL|20260113|15:43:28.114902|S|63|55.875|0|63
C|SOXL|20260113|15:43:32.217509|S|100|55.85|0|100
C|SOXL|20260113|15:43:35.153509|S|49|55.86|0|49
C|SOXL|20260113|15:43:53.096170|S|100|55.85|0|100
C|SOXL|20260113|15:44:03.646552|S|100|55.88|0|100
C|SOXL|20260113|15:44:15.928280|S|72|55.87|0|72
C|SOXL|20260113|15:45:01.560946|S|100|55.86|0|100
C|SOXL|20260113|15:45:04.547432|S|14|55.86|0|14
C|SOXL|20260113|15:45:16.938015|S|6|55.84|0|6
C|SOXL|20260113|15:45:20.294394|S|9|55.83|0|9
C|SOXL|20260113|15:45:20.565691|S|2|55.84|0|2
C|SOXL|20260113|15:45:31.706342|S|100|55.82|0|100
C|SOXL|20260113|15:45:31.706897|S|100|55.82|0|100
C|SOXL|20260113|15:45:31.707019|S|100|55.82|0|100
C|SOXL|20260113|15:45:31.707119|S|42|55.82|0|42
C|SOXL|20260113|15:45:39.382790|S|100|55.81|0|100
C|SOXL|20260113|15:45:51.138124|S|7|55.8|0|7
C|SOXL|20260113|15:45:51.141679|S|18|55.8|0|18
C|SOXL|20260113|15:45:51.141705|S|82|55.8|0|82
C|SOXL|20260113|15:45:54.353555|S|6|55.8|0|6
C|SOXL|20260113|15:45:55.210915|S|400|55.79|0|400
C|SOXL|20260113|15:45:57.792806|S|12|55.81|0|12
C|SOXL|20260113|15:46:03.419747|S|100|55.84|0|100
C|SOXL|20260113|15:46:19.161697|S|2|55.85|0|2
C|SOXL|20260113|15:46:21.933530|S|100|55.86|0|100
C|SOXL|20260113|15:46:43.285429|S|2|55.855|0|2
C|SOXL|20260113|15:46:43.285497|S|1|55.855|0|1
C|SOXL|20260113|15:46:43.285554|S|1|55.855|0|1
C|SOXL|20260113|15:46:47.395384|S|2|55.84|0|2
C|SOXL|20260113|15:46:47.395417|S|98|55.84|0|98
C|SOXL|20260113|15:46:52.428857|S|52|55.84|0|52
C|SOXL|20260113|15:47:00.565615|S|62|55.86|0|62
C|SOXL|20260113|15:47:25.437728|S|100|55.9|0|100
C|SOXL|20260113|15:47:41.458043|S|100|55.97|0|100
C|SOXL|20260113|15:48:09.226579|S|63|55.945|0|63
C|SOXL|20260113|15:48:22.327637|S|58|55.89|0|58
C|SOXL|20260113|15:49:03.726105|S|100|55.94|0|100
C|SOXL|20260113|15:49:03.727401|S|100|55.94|0|100
C|SOXL|20260113|15:49:03.735757|S|22|55.94|0|22
C|SOXL|20260113|15:49:03.738219|S|89|55.94|0|89
C|SOXL|20260113|15:49:03.738219|S|211|55.945|0|211
C|SOXL|20260113|15:49:19.463779|S|100|55.94|0|100
C|SOXL|20260113|15:49:19.464313|S|18|55.94|0|18
C|SOXL|20260113|15:49:28.624438|S|4|55.95|0|4
C|SOXL|20260113|15:49:28.624503|S|96|55.95|0|96
C|SOXL|20260113|15:49:28.756988|S|100|55.95|0|100
C|SOXL|20260113|15:49:29.352312|S|10|55.96|0|10
C|SOXL|20260113|15:49:33.584658|S|99|55.94|0|99
C|SOXL|20260113|15:50:06.583225|S|82|55.91|0|82
C|SOXL|20260113|15:50:18.028691|S|45|55.97|0|45
C|SOXL|20260113|15:50:28.083215|S|211|56.005|0|211
C|SOXL|20260113|15:50:46.658170|S|100|56.08|0|100
C|SOXL|20260113|15:50:48.619317|S|100|56.06|0|100
C|SOXL|20260113|15:50:58.478617|S|211|56.035|0|211
C|SOXL|20260113|15:50:59.804590|S|28|56.04|0|28
C|SOXL|20260113|15:51:02.055764|S|100|56.03|0|100
C|SOXL|20260113|15:51:02.942761|S|100|56.01|0|100
C|SOXL|20260113|15:51:06.144641|S|100|56.02|0|100
C|SOXL|20260113|15:51:07.216408|S|14|56.02|0|14
C|SOXL|20260113|15:51:12.026136|S|100|55.99|0|100
C|SOXL|20260113|15:51:12.026298|S|100|55.99|0|100
C|SOXL|20260113|15:51:12.026409|S|100|55.99|0|100
C|SOXL|20260113|15:51:33.843074|S|67|56|0|67
C|SOXL|20260113|15:51:33.883542|S|80|55.99|0|80
C|SOXL|20260113|15:51:33.883611|S|20|55.99|0|20
C|SOXL|20260113|15:51:40.020827|S|100|56.01|0|100
C|SOXL|20260113|15:51:40.020979|S|100|56.01|0|100
C|SOXL|20260113|15:51:40.021105|S|100|56.01|0|100
C|SOXL|20260113|15:51:40.021216|S|100|56.01|0|100
C|SOXL|20260113|15:51:40.021334|S|20|56.01|0|20
C|SOXL|20260113|15:51:43.984288|S|20|56.01|0|20
C|SOXL|20260113|15:52:17.188440|S|100|56.1|0|100
C|SOXL|20260113|15:52:48.021387|S|211|56.155|0|211
C|SOXL|20260113|15:52:58.852455|S|41|56.13|0|41
C|SOXL|20260113|15:53:44.881737|S|20|56.05|0|20
C|SOXL|20260113|15:53:59.063176|S|68|56.01|0|68
C|SOXL|20260113|15:53:59.081089|S|12|56.01|0|12
C|SOXL|20260113|15:53:59.117441|S|1|56.01|0|1
C|SOXL|20260113|15:53:59.805222|S|100|56.01|0|100
C|SOXL|20260113|15:54:02.322362|S|100|56.01|0|100
C|SOXL|20260113|15:54:03.485574|S|96|56|0|96
C|SOXL|20260113|15:54:15.355133|S|100|56.07|0|100
C|SOXL|20260113|15:54:15.721212|S|100|56.07|0|100
C|SOXL|20260113|15:54:15.721398|S|100|56.07|0|100
C|SOXL|20260113|15:54:19.380539|S|100|56.07|0|100
C|SOXL|20260113|15:54:19.749035|S|1|56.07|0|1
C|SOXL|20260113|15:54:23.646707|S|47|56.08|0|47
C|SOXL|20260113|15:54:23.646783|S|52|56.08|0|52
C|SOXL|20260113|15:54:24.056476|S|80|56.08|0|80
C|SOXL|20260113|15:54:24.056542|S|20|56.08|0|20
C|SOXL|20260113|15:54:26.165042|S|2|56.08|0|2
C|SOXL|20260113|15:54:26.165043|S|1|56.08|0|1
C|SOXL|20260113|15:54:35.493586|S|10|56.03|0|10
C|SOXL|20260113|15:54:40.369864|S|100|56.06|0|100
C|SOXL|20260113|15:54:40.432018|S|100|56.06|0|100
C|SOXL|20260113|15:54:40.464318|S|100|56.06|0|100
C|SOXL|20260113|15:54:40.516338|S|63|56.06|0|63
C|SOXL|20260113|15:54:43.943406|S|100|56.07|0|100
C|SOXL|20260113|15:54:44.241848|S|100|56.08|0|100
C|SOXL|20260113|15:54:44.255937|S|100|56.09|0|100
C|SOXL|20260113|15:54:44.307922|S|100|56.09|0|100
C|SOXL|20260113|15:55:00.037439|S|100|56.09|0|100
C|SOXL|20260113|15:55:00.093451|S|200|56.07|0|200
C|SOXL|20260113|15:55:00.123158|S|400|56.06|0|400
C|SOXL|20260113|15:55:00.133084|S|400|56.05|0|400
C|SOXL|20260113|15:55:00.142595|S|400|56.04|0|400
C|SOXL|20260113|15:55:00.142595|S|211|56.04|0|211
C|SOXL|20260113|15:55:00.152719|S|400|56.02|0|400
C|SOXL|20260113|15:55:00.403675|S|100|56.03|0|100
C|SOXL|20260113|15:55:00.420795|S|100|56.03|0|100
C|SOXL|20260113|15:55:00.468443|S|100|56.03|0|100
C|SOXL|20260113|15:55:00.481040|S|100|56.03|0|100
C|SOXL|20260113|15:55:00.502574|S|100|56.03|0|100
C|SOXL|20260113|15:55:00.670948|S|100|56.05|0|100
C|SOXL|20260113|15:55:00.692363|S|100|56.05|0|100
C|SOXL|20260113|15:55:01.021994|S|50|56.04|0|50
C|SOXL|20260113|15:55:01.037058|S|50|56.04|0|50
C|SOXL|20260113|15:55:01.525935|S|100|55.98|0|100
C|SOXL|20260113|15:55:01.526068|S|100|55.98|0|100
C|SOXL|20260113|15:55:03.020861|S|100|55.96|0|100
C|SOXL|20260113|15:55:03.076834|S|99|55.96|0|99
C|SOXL|20260113|15:55:03.797805|S|100|55.99|0|100
C|SOXL|20260113|15:55:04.891400|S|100|55.97|0|100
C|SOXL|20260113|15:55:04.891534|S|100|55.97|0|100
C|SOXL|20260113|15:55:04.891645|S|100|55.97|0|100
C|SOXL|20260113|15:55:04.891754|S|100|55.97|0|100
C|SOXL|20260113|15:55:04.891997|S|100|55.97|0|100
C|SOXL|20260113|15:55:04.892103|S|100|55.97|0|100
C|SOXL|20260113|15:55:05.056737|S|50|55.97|0|50
C|SOXL|20260113|15:55:06.343765|S|100|56|0|100
C|SOXL|20260113|15:55:09.675586|S|100|55.99|0|100
C|SOXL|20260113|15:55:11.638198|S|100|55.99|0|100
C|SOXL|20260113|15:55:11.642349|S|100|55.99|0|100
C|SOXL|20260113|15:55:11.642627|S|67|55.99|0|67
C|SOXL|20260113|15:55:14.239066|S|100|56.01|0|100
C|SOXL|20260113|15:55:14.239287|S|100|56.01|0|100
C|SOXL|20260113|15:55:14.239395|S|100|56.01|0|100
C|SOXL|20260113|15:55:14.239497|S|100|56.01|0|100
C|SOXL|20260113|15:55:14.239632|S|100|56.01|0|100
C|SOXL|20260113|15:55:17.459860|S|100|55.99|0|100
C|SOXL|20260113|15:55:20.973362|S|7|56|0|7
C|SOXL|20260113|15:55:22.906655|S|100|56.01|0|100
C|SOXL|20260113|15:55:22.906835|S|100|56.01|0|100
C|SOXL|20260113|15:55:26.025484|S|100|56.02|0|100
C|SOXL|20260113|15:55:27.171847|S|6|56.03|0|6
C|SOXL|20260113|15:55:36.199206|S|47|56.02|0|47
C|SOXL|20260113|15:55:36.199269|S|53|56.02|0|53
C|SOXL|20260113|15:55:36.199344|S|47|56.02|0|47
C|SOXL|20260113|15:55:37.683836|S|100|56.03|0|100
C|SOXL|20260113|15:55:53.271703|S|23|56.04|0|23
C|SOXL|20260113|15:55:53.483713|S|10|56.03|0|10
C|SOXL|20260113|15:56:08.896774|S|211|56.015|0|211
C|SOXL|20260113|15:56:08.896775|S|100|56.02|0|100
C|SOXL|20260113|15:56:08.896775|S|189|56.02|0|189
C|SOXL|20260113|15:56:15.960647|S|100|56.01|0|100
C|SOXL|20260113|15:56:18.075662|S|100|56.01|0|100
C|SOXL|20260113|15:56:21.004419|S|100|56|0|100
C|SOXL|20260113|15:56:21.004565|S|100|56|0|100
C|SOXL|20260113|15:56:21.004676|S|100|56|0|100
C|SOXL|20260113|15:56:21.004787|S|100|56|0|100
C|SOXL|20260113|15:56:35.974530|S|100|55.99|0|100
C|SOXL|20260113|15:56:40.855349|S|100|55.975|0|100
C|SOXL|20260113|15:56:40.859828|S|19|55.98|0|19
C|SOXL|20260113|15:56:40.886127|S|64|55.98|0|64
C|SOXL|20260113|15:56:57.041266|S|3|56.03|0|3
C|SOXL|20260113|15:57:03.186129|S|100|56.05|0|100
C|SOXL|20260113|15:57:13.272416|S|100|56.08|0|100
C|SOXL|20260113|15:57:16.161548|S|100|56.09|0|100
C|SOXL|20260113|15:57:16.162873|S|100|56.09|0|100
C|SOXL|20260113|15:57:16.162989|S|100|56.09|0|100
C|SOXL|20260113|15:57:33.607095|S|80|56.01|0|80
C|SOXL|20260113|15:57:38.401344|S|100|56.01|0|100
C|SOXL|20260113|15:57:39.474635|S|46|56.01|0|46
C|SOXL|20260113|15:57:40.144461|S|100|55.99|0|100
C|SOXL|20260113|15:57:56.258896|S|96|56.02|0|96
C|SOXL|20260113|15:58:00.015208|S|100|56.03|0|100
C|SOXL|20260113|15:58:01.069303|S|36|56.04|0|36
C|SOXL|20260113|15:58:01.769287|S|44|56.04|0|44
C|SOXL|20260113|15:58:13.065778|S|100|56.05|0|100
C|SOXL|20260113|15:58:13.107154|S|53|56.05|0|53
C|SOXL|20260113|15:58:13.349638|S|100|56.05|0|100
C|SOXL|20260113|15:58:18.066343|S|75|56.03|0|75
C|SOXL|20260113|15:58:29.068177|S|100|55.99|0|100
C|SOXL|20260113|15:58:34.068680|S|4|55.995|0|4
C|SOXL|20260113|15:58:41.188593|S|4|56.01|0|4
C|SOXL|20260113|15:58:44.804951|S|100|55.99|0|100
C|SOXL|20260113|15:58:53.792807|S|5|56.02|0|5
C|SOXL|20260113|15:58:57.637431|S|66|56.01|0|66
C|SOXL|20260113|15:59:00.013471|S|34|56.005|0|34
C|SOXL|20260113|15:59:00.446541|S|34|56.01|0|34
C|SOXL|20260113|15:59:02.029399|S|99|56.02|0|99
C|SOXL|20260113|15:59:02.029399|S|1|56.02|0|1
C|SOXL|20260113|15:59:02.029524|S|1|56.02|0|1
C|SOXL|20260113|15:59:16.121711|E|264|56.075|0|264
C|SOXL|20260113|15:59:22.258722|S|5|56.07|0|5
C|SOXL|20260113|15:59:27.235712|S|41|56.05|0|41
C|SOXL|20260113|15:59:27.236282|S|59|56.05|0|59
C|SOXL|20260113|15:59:27.236282|S|41|56.05|0|41
C|SOXL|20260113|15:59:27.236453|S|41|56.05|0|41
C|SOXL|20260113|15:59:27.236453|S|59|56.05|0|59
C|SOXL|20260113|15:59:28.912758|S|100|56.06|0|100
C|SOXL|20260113|15:59:29.911315|S|100|56.07|0|100
C|SOXL|20260113|15:59:30.047614|S|100|56.08|0|100
C|SOXL|20260113|15:59:35.005384|S|100|56.08|0|100
C|SOXL|20260113|15:59:36.163815|S|6|56.09|0|6
C|SOXL|20260113|15:59:40.127252|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.153256|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.210254|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.260249|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.300235|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.375092|S|261|56.085|0|261
C|SOXL|20260113|15:59:40.424222|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.457238|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.471229|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.475213|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.484235|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.552219|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.566211|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.600211|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.607216|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.619216|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.653201|S|1|56.09|0|1
C|SOXL|20260113|15:59:40.667209|S|1|56.09|0|1
C|SOXL|20260113|15:59:40.677210|S|1|56.09|0|1
C|SOXL|20260113|15:59:40.693196|S|1|56.09|0|1
C|SOXL|20260113|15:59:40.760203|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.813199|S|1|56.085|0|1
C|SOXL|20260113|15:59:40.927208|S|1|56.085|0|1
C|SOXL|20260113|15:59:41.027199|S|1|56.085|0|1
C|SOXL|20260113|15:59:41.106190|S|1|56.085|0|1
C|SOXL|20260113|15:59:41.170168|S|1|56.09|0|1
C|SOXL|20260113|15:59:41.240162|S|1|56.09|0|1
C|SOXL|20260113|15:59:41.248807|S|88|56.09|0|88
C|SOXL|20260113|15:59:41.265139|S|1|56.09|0|1
C|SOXL|20260113|15:59:41.286147|S|1|56.09|0|1
C|SOXL|20260113|15:59:41.337144|S|1|56.09|0|1
C|SOXL|20260113|15:59:41.415138|S|1|56.085|0|1
C|SOXL|20260113|15:59:41.429126|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.230966|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.307944|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.338950|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.398926|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.412919|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.452921|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.467940|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.495928|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.507924|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.562927|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.565917|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.602104|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.702908|S|1|56.09|0|1
C|SOXL|20260113|15:59:43.713904|S|1|56.09|0|1
C|SOXL|20260113|15:59:45.253293|S|82|56.085|0|82
C|SOXL|20260113|15:59:46.027179|S|39|56.1|0|39
C|SOXL|20260113|15:59:46.174669|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.190650|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.203658|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.216675|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.236647|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.285664|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.302635|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.308635|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.353638|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.365635|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.367628|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.466521|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.469625|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.514632|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.526673|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.564622|S|1|56.1|0|1
C|SOXL|20260113|15:59:46.602393|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.424492|S|1|56.095|0|1
C|SOXL|20260113|15:59:47.735602|S|1|56.095|0|1
C|SOXL|20260113|15:59:47.782432|S|1|56.095|0|1
C|SOXL|20260113|15:59:47.834619|S|1|56.095|0|1
C|SOXL|20260113|15:59:47.873328|S|1|56.095|0|1
C|SOXL|20260113|15:59:47.888252|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.889239|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.890225|S|5|56.1|0|5
C|SOXL|20260113|15:59:47.890243|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.890259|S|7|56.1|0|7
C|SOXL|20260113|15:59:47.892223|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.894214|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.894245|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.896219|S|9|56.1|0|9
C|SOXL|20260113|15:59:47.896237|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.897208|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.898215|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.899216|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.903233|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.907212|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.907245|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.909211|S|9|56.1|0|9
C|SOXL|20260113|15:59:47.910215|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.910235|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.913283|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.913306|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.913323|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.914370|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.915212|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.915231|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.916193|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.916216|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.916232|S|7|56.1|0|7
C|SOXL|20260113|15:59:47.917220|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.918200|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.920193|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.923230|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.923897|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.924240|S|13|56.1|0|13
C|SOXL|20260113|15:59:47.924240|S|11|56.1|0|11
C|SOXL|20260113|15:59:47.925240|S|5|56.1|0|5
C|SOXL|20260113|15:59:47.925265|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.927463|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.932234|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.932234|S|6|56.1|0|6
C|SOXL|20260113|15:59:47.932256|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.933244|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.937204|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.939221|S|5|56.1|0|5
C|SOXL|20260113|15:59:47.939265|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.941207|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.941239|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.941264|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.942592|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.942613|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.943213|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.943232|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.944339|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.944381|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.945323|S|3|56.1|0|3
C|SOXL|20260113|15:59:47.945445|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.945445|S|2|56.1|0|2
C|SOXL|20260113|15:59:47.945497|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.945517|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.946330|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.946344|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.946365|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.947445|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.948198|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.948220|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.948236|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.948257|S|5|56.1|0|5
C|SOXL|20260113|15:59:47.950240|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.954226|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.955193|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.955216|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.955237|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.955256|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.956294|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.957235|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.960231|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.961190|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.961234|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.962209|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.963200|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.965195|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.966203|S|1|56.1|0|1
C|SOXL|20260113|15:59:47.969203|S|4|56.1|0|4
C|SOXL|20260113|15:59:47.969225|S|2|56.1|0|2
C|SOXL|20260113|15:59:48.068264|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.069334|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.071187|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.072178|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.074202|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.075208|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.076208|S|3|56.1|0|3
C|SOXL|20260113|15:59:48.076230|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.107258|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.108178|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.108204|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.109231|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.110205|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.111183|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.111207|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.111251|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.112197|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.118173|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.118214|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.119208|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.335184|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.338182|S|7|56.1|0|7
C|SOXL|20260113|15:59:48.338201|S|7|56.1|0|7
C|SOXL|20260113|15:59:48.339171|S|3|56.1|0|3
C|SOXL|20260113|15:59:48.339240|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.341178|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.341200|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.342150|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.346153|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.349190|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.350159|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.351169|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.352186|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.355196|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.357178|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.358166|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.360152|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.360810|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.361185|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.362151|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.363154|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.364161|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.364215|S|9|56.1|0|9
C|SOXL|20260113|15:59:48.365163|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.366160|S|6|56.1|0|6
C|SOXL|20260113|15:59:48.368165|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.368186|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.614164|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.621162|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.624136|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.624161|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.629130|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.629155|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.632150|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.633133|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.633155|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.635129|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.637141|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.639160|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.764224|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.767133|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.771119|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.771143|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.772140|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.772161|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.773107|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.773145|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.773165|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.773182|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.774171|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.774192|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.775159|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.776140|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.776160|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.868123|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.868140|S|3|56.1|0|3
C|SOXL|20260113|15:59:48.869195|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.869373|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.870214|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.871114|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.871133|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.873136|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.874134|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.875118|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.875143|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.876182|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.878147|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.880110|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.880129|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.881111|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.881133|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.881183|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.883136|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.883153|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.886097|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.886118|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.887120|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.887138|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.890116|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.893122|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.895147|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.896102|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.896127|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.896148|S|6|56.1|0|6
C|SOXL|20260113|15:59:48.897204|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.897220|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.899102|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.899129|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.899147|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.900292|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.900315|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.901996|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.902122|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.902142|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.903142|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.904149|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.905116|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.905138|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.906173|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.908105|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.908128|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.911104|S|4|56.1|0|4
C|SOXL|20260113|15:59:48.912124|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.913120|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.913141|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.913169|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.918118|S|5|56.1|0|5
C|SOXL|20260113|15:59:48.918140|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.921119|S|1|56.1|0|1
C|SOXL|20260113|15:59:48.922117|S|1|56.1|0|1
C|SOXL|20260113|15:59:49.433181|S|6|56.11|0|6
C|SOXL|20260113|15:59:49.434116|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.436059|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.437057|S|5|56.11|0|5
C|SOXL|20260113|15:59:49.437083|S|4|56.11|0|4
C|SOXL|20260113|15:59:49.438055|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.438088|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.438113|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.438130|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.439081|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.439101|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.441048|S|7|56.11|0|7
C|SOXL|20260113|15:59:49.442069|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.442090|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.444345|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.445043|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.445064|S|4|56.11|0|4
C|SOXL|20260113|15:59:49.446062|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.446088|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.446111|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.447065|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.447081|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.448365|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.448402|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.449063|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.450007|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.450112|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.452077|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.453063|S|1|56.11|0|1
C|SOXL|20260113|15:59:49.454053|S|4|56.11|0|4
C|SOXL|20260113|15:59:49.753150|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.763194|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.768132|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.771126|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.773118|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.779159|S|10|56.12|0|10
C|SOXL|20260113|15:59:49.781031|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.782040|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.786006|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.786027|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.788038|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.789040|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.790017|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.791031|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.792072|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.793028|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.795286|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.796040|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.799040|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.800017|S|5|56.12|0|5
C|SOXL|20260113|15:59:49.800065|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.800099|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.801207|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.803038|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.804041|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.805010|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.805032|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.806179|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.807094|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.807137|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.808118|S|5|56.12|0|5
C|SOXL|20260113|15:59:49.809035|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.809100|S|6|56.12|0|6
C|SOXL|20260113|15:59:49.810035|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.816045|S|4|56.12|0|4
C|SOXL|20260113|15:59:49.816077|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.818022|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.819009|S|6|56.12|0|6
C|SOXL|20260113|15:59:49.819272|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.822034|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.822282|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.827017|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.831023|S|4|56.12|0|4
C|SOXL|20260113|15:59:49.831051|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.833027|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.833052|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.834072|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.834096|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.835156|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.835180|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.837053|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.839040|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.840038|S|8|56.12|0|8
C|SOXL|20260113|15:59:49.840061|S|1|56.12|0|1
C|SOXL|20260113|15:59:49.840096|S|6|56.12|0|6
C|SOXL|20260113|15:59:50.039352|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.039389|S|5|56.12|0|5
C|SOXL|20260113|15:59:50.040457|S|4|56.12|0|4
C|SOXL|20260113|15:59:50.040504|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.042236|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.104021|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.106989|S|8|56.12|0|8
C|SOXL|20260113|15:59:50.107036|S|3|56.12|0|3
C|SOXL|20260113|15:59:50.109017|S|4|56.12|0|4
C|SOXL|20260113|15:59:50.244118|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.254155|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.694933|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.695944|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.695963|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.697996|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.700945|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.701920|S|1|56.12|0|1
C|SOXL|20260113|15:59:50.877916|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.880920|S|5|56.11|0|5
C|SOXL|20260113|15:59:50.881944|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.881979|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.883060|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.883982|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.887926|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.889411|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.892913|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.892947|S|5|56.11|0|5
C|SOXL|20260113|15:59:50.895940|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.896000|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.896934|S|5|56.11|0|5
C|SOXL|20260113|15:59:50.900905|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.902912|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.903902|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.906922|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.906944|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.908905|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.908922|S|5|56.11|0|5
C|SOXL|20260113|15:59:50.923955|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.925979|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.927028|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.928907|S|7|56.11|0|7
C|SOXL|20260113|15:59:50.928927|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.929905|S|5|56.11|0|5
C|SOXL|20260113|15:59:50.957466|S|3|56.11|0|3
C|SOXL|20260113|15:59:50.957834|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.958021|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.958660|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.958682|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.958706|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.959429|S|9|56.11|0|9
C|SOXL|20260113|15:59:50.959453|S|5|56.11|0|5
C|SOXL|20260113|15:59:50.959473|S|3|56.11|0|3
C|SOXL|20260113|15:59:50.959909|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.959940|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.960892|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.961905|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.961941|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.962924|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.962961|S|4|56.11|0|4
C|SOXL|20260113|15:59:50.963896|S|5|56.11|0|5
C|SOXL|20260113|15:59:50.963915|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.963992|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.965920|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.966911|S|4|56.11|0|4
C|SOXL|20260113|15:59:50.967921|S|3|56.11|0|3
C|SOXL|20260113|15:59:50.967921|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.968915|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.969896|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.970900|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.973951|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.975939|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.976898|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.976917|S|4|56.11|0|4
C|SOXL|20260113|15:59:50.977919|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.978917|S|4|56.11|0|4
C|SOXL|20260113|15:59:50.980431|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.983898|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.983915|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.983934|S|4|56.11|0|4
C|SOXL|20260113|15:59:50.983974|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.984912|S|4|56.11|0|4
C|SOXL|20260113|15:59:50.984933|S|1|56.11|0|1
C|SOXL|20260113|15:59:50.987632|S|5|56.11|0|5
C|SOXL|20260113|15:59:51.039900|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.039928|S|4|56.115|0|4
C|SOXL|20260113|15:59:51.040914|S|1|56.12|0|1
C|SOXL|20260113|15:59:51.044919|S|1|56.12|0|1
C|SOXL|20260113|15:59:51.046095|S|1|56.12|0|1
C|SOXL|20260113|15:59:51.046929|S|1|56.12|0|1
C|SOXL|20260113|15:59:51.047967|S|4|56.12|0|4
C|SOXL|20260113|15:59:51.049931|S|1|56.12|0|1
C|SOXL|20260113|15:59:51.051215|S|4|56.12|0|4
C|SOXL|20260113|15:59:51.051913|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.051936|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.053934|S|5|56.115|0|5
C|SOXL|20260113|15:59:51.058095|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.058130|S|4|56.115|0|4
C|SOXL|20260113|15:59:51.064907|S|7|56.115|0|7
C|SOXL|20260113|15:59:51.064930|S|5|56.115|0|5
C|SOXL|20260113|15:59:51.064946|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.066060|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.071876|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.076003|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.115928|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.115960|S|1|56.115|0|1
C|SOXL|20260113|15:59:51.127885|S|4|56.12|0|4
C|SOXL|20260113|15:59:51.127969|S|1|56.12|0|1
C|SOXL|20260113|15:59:51.444041|S|1|56.105|0|1
C|SOXL|20260113|15:59:51.454858|S|6|56.105|0|6
C|SOXL|20260113|15:59:51.618922|S|1|56.105|0|1
C|SOXL|20260113|15:59:51.618980|S|1|56.105|0|1
C|SOXL|20260113|15:59:51.619875|S|1|56.105|0|1
C|SOXL|20260113|15:59:51.620838|S|1|56.105|0|1
C|SOXL|20260113|15:59:51.622858|S|1|56.105|0|1
C|SOXL|20260113|15:59:52.419779|S|1|56.105|0|1
C|SOXL|20260113|15:59:52.419835|S|1|56.105|0|1
C|SOXL|20260113|15:59:53.057711|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.058730|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.059721|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.061689|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.066705|S|3|56.11|0|3
C|SOXL|20260113|15:59:53.068709|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.073690|S|4|56.11|0|4
C|SOXL|20260113|15:59:53.076693|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.095721|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.096707|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.099693|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.101702|S|3|56.11|0|3
C|SOXL|20260113|15:59:53.102681|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.103700|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.106679|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.107689|S|8|56.11|0|8
C|SOXL|20260113|15:59:53.109679|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.109693|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.110691|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.110737|S|5|56.11|0|5
C|SOXL|20260113|15:59:53.114700|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.115703|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.116774|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.118703|S|5|56.11|0|5
C|SOXL|20260113|15:59:53.119681|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.120699|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.121684|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.121705|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.121722|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.122673|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.123698|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.123721|S|2|56.11|0|2
C|SOXL|20260113|15:59:53.123722|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.504655|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.504676|S|3|56.11|0|3
C|SOXL|20260113|15:59:53.504698|S|4|56.11|0|4
C|SOXL|20260113|15:59:53.505659|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.505708|S|6|56.11|0|6
C|SOXL|20260113|15:59:53.508650|S|4|56.11|0|4
C|SOXL|20260113|15:59:53.509647|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.509669|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.509692|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.509716|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.510652|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.512650|S|6|56.11|0|6
C|SOXL|20260113|15:59:53.513641|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.513742|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.517649|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.517698|S|9|56.11|0|9
C|SOXL|20260113|15:59:53.518648|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.518677|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.520639|S|3|56.11|0|3
C|SOXL|20260113|15:59:53.523651|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.523747|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.524640|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.524665|S|5|56.11|0|5
C|SOXL|20260113|15:59:53.525657|S|5|56.11|0|5
C|SOXL|20260113|15:59:53.525692|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.527657|S|1|56.11|0|1
C|SOXL|20260113|15:59:53.527685|S|38|56.11|0|38
C|SOXL|20260113|15:59:54.016744|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.018613|S|4|56.115|0|4
C|SOXL|20260113|15:59:54.019609|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.023592|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.023610|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.023661|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.025607|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.026614|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.028581|S|7|56.12|0|7
C|SOXL|20260113|15:59:54.028598|S|5|56.12|0|5
C|SOXL|20260113|15:59:54.029593|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.029625|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.030601|S|10|56.12|0|10
C|SOXL|20260113|15:59:54.033597|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.033613|S|4|56.12|0|4
C|SOXL|20260113|15:59:54.034678|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.036583|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.036603|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.037627|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.038600|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.039586|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.040600|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.043585|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.043616|S|1|56.115|0|1
C|SOXL|20260113|15:59:54.045593|S|3|56.115|0|3
C|SOXL|20260113|15:59:54.046592|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.046614|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.048583|S|4|56.12|0|4
C|SOXL|20260113|15:59:54.048610|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.048627|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.048643|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.049612|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.051625|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.052610|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.053596|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.056616|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.057603|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.059598|S|5|56.12|0|5
C|SOXL|20260113|15:59:54.060576|S|5|56.12|0|5
C|SOXL|20260113|15:59:54.062587|S|9|56.12|0|9
C|SOXL|20260113|15:59:54.062613|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.064602|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.066596|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.067626|S|3|56.12|0|3
C|SOXL|20260113|15:59:54.068589|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.071602|S|7|56.12|0|7
C|SOXL|20260113|15:59:54.073584|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.075590|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.076595|S|15|56.12|0|15
C|SOXL|20260113|15:59:54.077579|S|1|56.12|0|1
C|SOXL|20260113|15:59:54.646660|S|154|56.115|0|154
C|SOXL|20260113|15:59:55.106490|S|1|56.13|0|1
C|SOXL|20260113|15:59:55.106509|S|1|56.13|0|1
C|SOXL|20260113|15:59:56.174379|S|1|56.11|0|1
C|SOXL|20260113|15:59:56.959316|S|1|56.115|0|1
C|SOXL|20260113|15:59:56.960306|S|4|56.115|0|4
C|SOXL|20260113|15:59:56.961311|S|6|56.115|0|6
C|SOXL|20260113|15:59:56.962312|S|1|56.115|0|1
C|SOXL|20260113|15:59:56.963317|S|4|56.12|0|4
C|SOXL|20260113|15:59:56.968323|S|8|56.12|0|8
C|SOXQ|20260113|12:31:21.030222|S|200|61.23|0|200
C|SOXQ|20260113|15:51:15.306260|S|1|60.93|0|1
C|SOXS|20260113|09:30:00.318729|S|18|2.285|0|18
C|SOXS|20260113|09:30:00.319296|S|18|2.285|0|18
C|SOXS|20260113|09:30:00.325512|S|450|2.285|0|450
C|SOXS|20260113|09:30:00.325512|S|414|2.285|0|414
C|SOXS|20260113|09:30:00.325513|S|1400|2.29|0|1400
C|SOXS|20260113|09:30:00.325513|S|400|2.29|0|400
C|SOXS|20260113|09:30:00.325513|S|400|2.29|0|400
C|SOXS|20260113|09:30:00.325515|S|2200|2.29|0|2200
C|SOXS|20260113|09:30:00.325515|S|436|2.29|0|436
C|SOXS|20260113|09:30:00.325515|S|1000|2.29|0|1000
C|SOXS|20260113|09:30:18.355177|S|2300|2.29|0|2300
C|SOXS|20260113|09:30:18.355177|S|3200|2.29|0|3200
C|SOXS|20260113|09:30:18.355177|S|900|2.29|0|900
C|SOXS|20260113|09:30:24.983709|S|600|2.28|0|600
C|SOXS|20260113|09:30:35.729971|S|1800|2.28|0|1800
C|SOXS|20260113|09:31:14.078820|S|500|2.27|0|500
C|SOXS|20260113|09:31:22.509808|S|300|2.26|0|300
C|SOXS|20260113|09:31:22.509808|S|2000|2.26|0|2000
C|SOXS|20260113|09:31:39.080500|S|1600|2.27|0|1600
C|SOXS|20260113|09:33:36.162776|S|1600|2.27|0|1600
C|SOXS|20260113|09:33:36.355663|S|1600|2.27|0|1600
C|SOXS|20260113|09:33:36.355663|S|2300|2.27|0|2300
C|SOXS|20260113|09:33:36.355664|S|5100|2.27|0|5100
C|SOXS|20260113|09:33:36.377310|S|1600|2.27|0|1600
C|SOXS|20260113|09:33:37.609799|S|1600|2.27|0|1600
C|SOXS|20260113|09:33:40.895287|S|1600|2.27|0|1600
C|SOXS|20260113|09:33:43.016881|S|1600|2.27|0|1600
C|SOXS|20260113|09:34:40.159268|S|1700|2.27|0|1700
C|SOXS|20260113|09:34:49.033623|S|58|2.27|0|58
C|SOXS|20260113|09:35:00.015132|S|100|2.26|0|100
C|SOXS|20260113|09:35:00.015132|S|200|2.26|0|200
C|SOXS|20260113|09:35:00.015132|S|200|2.26|0|200
C|SOXS|20260113|09:35:00.015132|S|300|2.26|0|300
C|SOXS|20260113|09:35:00.015133|S|300|2.26|0|300
C|SOXS|20260113|09:35:00.015135|S|3300|2.26|0|3300
C|SOXS|20260113|09:35:00.015135|S|400|2.26|0|400
C|SOXS|20260113|09:35:00.015135|S|400|2.26|0|400
C|SOXS|20260113|09:35:00.015136|S|2300|2.26|0|2300
C|SOXS|20260113|09:35:01.631238|S|100|2.26|0|100
C|SOXS|20260113|09:35:01.631239|S|100|2.26|0|100
C|SOXS|20260113|09:35:01.739576|S|4|2.26|0|4
C|SOXS|20260113|09:35:01.739576|S|100|2.26|0|100
C|SOXS|20260113|09:35:02.130202|S|100|2.26|0|100
C|SOXS|20260113|09:35:08.503510|S|1642|2.27|0|1642
C|SOXS|20260113|09:35:22.231528|S|200|2.27|0|200
C|SOXS|20260113|09:35:22.523534|S|100|2.27|0|100
C|SOXS|20260113|09:35:24.924277|S|300|2.27|0|300
C|SOXS|20260113|09:35:48.453251|S|1600|2.27|0|1600
C|SOXS|20260113|09:35:48.487307|S|1600|2.27|0|1600
C|SOXS|20260113|09:35:48.719639|S|736|2.27|0|736
C|SOXS|20260113|09:35:48.720080|S|864|2.27|0|864
C|SOXS|20260113|09:35:48.730252|S|1600|2.27|0|1600
C|SOXS|20260113|09:35:48.816438|S|1600|2.27|0|1600
C|SOXS|20260113|09:35:50.167612|S|1700|2.27|0|1700
C|SOXS|20260113|09:35:50.178017|S|1700|2.27|0|1700
C|SOXS|20260113|09:35:50.188470|S|1700|2.27|0|1700
C|SOXS|20260113|09:35:53.074743|S|1700|2.27|0|1700
C|SOXS|20260113|09:35:54.398033|S|1700|2.27|0|1700
C|SOXS|20260113|09:35:59.580661|S|2|2.27|0|2
C|SOXS|20260113|09:36:02.242259|S|1600|2.27|0|1600
C|SOXS|20260113|09:36:03.031574|S|1600|2.27|0|1600
C|SOXS|20260113|09:36:34.328112|S|1700|2.28|0|1700
C|SOXS|20260113|09:36:34.328112|S|1000|2.28|0|1000
C|SOXS|20260113|09:36:34.328112|S|100|2.28|0|100
C|SOXS|20260113|09:36:34.328113|S|6000|2.28|0|6000
C|SOXS|20260113|09:37:22.556319|S|1700|2.28|0|1700
C|SOXS|20260113|09:37:22.556319|S|300|2.28|0|300
C|SOXS|20260113|09:37:22.556319|S|300|2.28|0|300
C|SOXS|20260113|09:37:40.899288|E|6300|2.28|0|6300
C|SOXS|20260113|09:38:18.117240|S|150|2.28|0|150
C|SOXS|20260113|09:38:27.319754|S|1900|2.28|0|1900
C|SOXS|20260113|09:38:44.478756|S|1900|2.28|0|1900
C|SOXS|20260113|09:39:16.482536|S|962|2.27|0|962
C|SOXS|20260113|09:39:16.482856|S|100|2.27|0|100
C|SOXS|20260113|09:39:16.533857|S|30|2.27|0|30
C|SOXS|20260113|09:39:31.620806|S|6300|2.26|0|6300
C|SOXS|20260113|09:39:37.722439|S|800|2.27|0|800
C|SOXS|20260113|09:39:37.722439|S|300|2.27|0|300
C|SOXS|20260113|09:39:37.722439|S|500|2.27|0|500
C|SOXS|20260113|09:39:37.722439|S|1900|2.27|0|1900
C|SOXS|20260113|09:39:37.749892|S|2000|2.27|0|2000
C|SOXS|20260113|09:39:41.553075|S|2000|2.27|0|2000
C|SOXS|20260113|09:39:41.553075|S|600|2.27|0|600
C|SOXS|20260113|09:39:41.553075|S|200|2.27|0|200
C|SOXS|20260113|09:39:41.555548|S|500|2.27|0|500
C|SOXS|20260113|09:39:43.648987|S|2000|2.27|0|2000
C|SOXS|20260113|09:39:46.741324|S|2000|2.27|0|2000
C|SOXS|20260113|09:40:19.558127|S|301|2.26|0|301
C|SOXS|20260113|09:40:19.558436|S|1|2.26|0|1
C|SOXS|20260113|09:40:19.608659|S|1025|2.26|0|1025
C|SOXS|20260113|09:40:19.608896|S|50|2.26|0|50
C|SOXS|20260113|09:40:19.609172|S|4923|2.26|0|4923
C|SOXS|20260113|09:40:29.530235|S|700|2.26|0|700
C|SOXS|20260113|09:40:29.530369|S|441|2.26|0|441
C|SOXS|20260113|09:40:29.722323|S|450|2.255|0|450
C|SOXS|20260113|09:40:29.722324|S|50|2.255|0|50
C|SOXS|20260113|09:41:00.261957|S|50|2.25|0|50
C|SOXS|20260113|09:41:40.329213|S|96|2.25|0|96
C|SOXS|20260113|09:41:40.438465|S|450|2.245|0|450
C|SOXS|20260113|09:41:40.438465|S|200|2.245|0|200
C|SOXS|20260113|09:41:40.438465|S|200|2.245|0|200
C|SOXS|20260113|09:41:40.438465|S|50|2.245|0|50
C|SOXS|20260113|09:42:10.409125|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:10.409126|S|3500|2.25|0|3500
C|SOXS|20260113|09:42:10.409126|S|10191|2.25|0|10191
C|SOXS|20260113|09:42:10.409126|S|6700|2.25|0|6700
C|SOXS|20260113|09:42:10.409128|S|100|2.25|0|100
C|SOXS|20260113|09:42:10.427640|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:10.485506|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:10.506892|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:11.525975|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:11.991605|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:12.013317|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:12.570922|S|1453|2.25|0|1453
C|SOXS|20260113|09:42:12.571037|S|947|2.25|0|947
C|SOXS|20260113|09:42:13.415491|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:14.167872|S|2400|2.25|0|2400
C|SOXS|20260113|09:42:15.977990|S|2300|2.25|0|2300
C|SOXS|20260113|09:42:32.311933|S|100|2.25|0|100
C|SOXS|20260113|09:42:32.311933|S|400|2.25|0|400
C|SOXS|20260113|09:42:32.311933|S|400|2.25|0|400
C|SOXS|20260113|09:42:32.430017|S|400|2.25|0|400
C|SOXS|20260113|09:43:25.311371|S|2100|2.26|0|2100
C|SOXS|20260113|09:43:25.311371|S|200|2.26|0|200
C|SOXS|20260113|09:43:25.311371|S|6300|2.26|0|6300
C|SOXS|20260113|09:43:25.311371|S|1100|2.26|0|1100
C|SOXS|20260113|09:43:25.311372|S|200|2.26|0|200
C|SOXS|20260113|09:43:25.311373|S|100|2.26|0|100
C|SOXS|20260113|09:43:25.311373|S|12500|2.26|0|12500
C|SOXS|20260113|09:43:25.311373|S|900|2.26|0|900
C|SOXS|20260113|09:43:29.187006|S|2000|2.27|0|2000
C|SOXS|20260113|09:43:29.225999|S|400|2.27|0|400
C|SOXS|20260113|09:43:29.274261|S|400|2.27|0|400
C|SOXS|20260113|09:43:29.914084|S|400|2.27|0|400
C|SOXS|20260113|09:43:30.113178|S|400|2.27|0|400
C|SOXS|20260113|09:43:30.166961|S|400|2.27|0|400
C|SOXS|20260113|09:43:30.341403|S|400|2.27|0|400
C|SOXS|20260113|09:43:31.237876|S|400|2.27|0|400
C|SOXS|20260113|09:43:31.262805|S|400|2.27|0|400
C|SOXS|20260113|09:43:31.322143|S|400|2.27|0|400
C|SOXS|20260113|09:43:31.585489|S|400|2.27|0|400
C|SOXS|20260113|09:43:31.857197|S|400|2.27|0|400
C|SOXS|20260113|09:43:32.256500|S|400|2.27|0|400
C|SOXS|20260113|09:43:33.464764|S|400|2.27|0|400
C|SOXS|20260113|09:43:37.737830|S|400|2.27|0|400
C|SOXS|20260113|09:43:41.557733|S|500|2.26|0|500
C|SOXS|20260113|09:44:03.384022|S|1000|2.25|0|1000
C|SOXS|20260113|09:44:26.130852|S|228|2.25|0|228
C|SOXS|20260113|09:44:26.131159|S|5|2.25|0|5
C|SOXS|20260113|09:44:26.131539|S|203|2.25|0|203
C|SOXS|20260113|09:45:05.662168|S|1800|2.25|0|1800
C|SOXS|20260113|09:45:05.662168|S|3900|2.25|0|3900
C|SOXS|20260113|09:45:05.662168|S|6300|2.25|0|6300
C|SOXS|20260113|09:45:05.662168|S|400|2.25|0|400
C|SOXS|20260113|09:45:05.662171|S|100|2.25|0|100
C|SOXS|20260113|09:45:05.662171|S|2600|2.25|0|2600
C|SOXS|20260113|09:45:05.837373|S|5000|2.25|0|5000
C|SOXS|20260113|09:45:05.837373|S|400|2.25|0|400
C|SOXS|20260113|09:45:05.837374|S|5000|2.25|0|5000
C|SOXS|20260113|09:45:05.837374|S|100|2.25|0|100
C|SOXS|20260113|09:45:06.206214|S|100|2.25|0|100
C|SOXS|20260113|09:45:06.206214|S|2900|2.25|0|2900
C|SOXS|20260113|09:45:06.206214|S|500|2.25|0|500
C|SOXS|20260113|09:45:06.206214|S|400|2.25|0|400
C|SOXS|20260113|09:45:06.206216|S|100|2.25|0|100
C|SOXS|20260113|09:45:06.407068|S|400|2.25|0|400
C|SOXS|20260113|09:45:06.529998|S|400|2.25|0|400
C|SOXS|20260113|09:45:08.812219|S|400|2.25|0|400
C|SOXS|20260113|09:45:08.812220|S|100|2.25|0|100
C|SOXS|20260113|09:45:14.283737|S|400|2.25|0|400
C|SOXS|20260113|09:45:14.343103|S|400|2.25|0|400
C|SOXS|20260113|09:45:14.382755|S|400|2.25|0|400
C|SOXS|20260113|09:45:27.951585|S|400|2.25|0|400
C|SOXS|20260113|09:45:39.641959|S|400|2.25|0|400
C|SOXS|20260113|09:45:40.718746|S|400|2.25|0|400
C|SOXS|20260113|09:45:40.736607|S|400|2.25|0|400
C|SOXS|20260113|09:45:40.811982|S|400|2.25|0|400
C|SOXS|20260113|09:45:42.830746|S|400|2.25|0|400
C|SOXS|20260113|09:45:57.809399|E|321|2.25|0|321
C|SOXS|20260113|09:46:19.523822|S|400|2.25|0|400
C|SOXS|20260113|09:46:20.403739|S|400|2.25|0|400
C|SOXS|20260113|09:47:18.349263|S|400|2.25|0|400
C|SOXS|20260113|09:47:19.732152|S|400|2.25|0|400
C|SOXS|20260113|09:47:57.619978|S|6000|2.26|0|6000
C|SOXS|20260113|09:50:03.418207|S|250|2.25|0|250
C|SOXS|20260113|09:50:03.418559|S|10|2.25|0|10
C|SOXS|20260113|09:50:22.428638|S|500|2.25|0|500
C|SOXS|20260113|09:50:35.895286|S|500|2.25|0|500
C|SOXS|20260113|09:50:36.078762|S|31|2.25|0|31
C|SOXS|20260113|09:50:43.575897|S|500|2.25|0|500
C|SOXS|20260113|09:50:43.887389|S|1|2.25|0|1
C|SOXS|20260113|09:50:44.646881|S|499|2.25|0|499
C|SOXS|20260113|09:50:44.755773|S|500|2.25|0|500
C|SOXS|20260113|09:52:41.942057|S|7900|2.26|0|7900
C|SOXS|20260113|09:52:41.942057|S|500|2.26|0|500
C|SOXS|20260113|09:52:41.942058|S|12500|2.26|0|12500
C|SOXS|20260113|09:54:14.574136|S|100|2.26|0|100
C|SOXS|20260113|09:54:14.574136|S|500|2.26|0|500
C|SOXS|20260113|09:54:14.574137|S|100|2.26|0|100
C|SOXS|20260113|09:54:14.574137|S|100|2.26|0|100
C|SOXS|20260113|09:54:14.614190|S|500|2.26|0|500
C|SOXS|20260113|09:54:15.158742|S|500|2.26|0|500
C|SOXS|20260113|09:54:15.215840|S|500|2.26|0|500
C|SOXS|20260113|09:54:15.301195|S|500|2.26|0|500
C|SOXS|20260113|09:54:15.973250|S|500|2.26|0|500
C|SOXS|20260113|09:54:17.710055|S|500|2.26|0|500
C|SOXS|20260113|09:54:19.929182|S|500|2.26|0|500
C|SOXS|20260113|09:54:24.282169|S|500|2.26|0|500
C|SOXS|20260113|09:57:11.773777|S|500|2.26|0|500
C|SOXS|20260113|09:57:38.778657|S|1|2.26|0|1
C|SOXS|20260113|09:57:50.483669|S|1|2.26|0|1
C|SOXS|20260113|10:00:15.948122|S|5|2.265|0|5
C|SOXS|20260113|10:00:24.893853|S|500|2.27|0|500
C|SOXS|20260113|10:00:24.893854|S|1800|2.27|0|1800
C|SOXS|20260113|10:00:24.893854|S|3200|2.27|0|3200
C|SOXS|20260113|10:00:24.893854|S|500|2.27|0|500
C|SOXS|20260113|10:00:24.893856|S|100|2.27|0|100
C|SOXS|20260113|10:00:24.893856|S|200|2.27|0|200
C|SOXS|20260113|10:01:48.356758|S|500|2.27|0|500
C|SOXS|20260113|10:01:48.356759|S|3100|2.27|0|3100
C|SOXS|20260113|10:02:36.205715|S|500|2.27|0|500
C|SOXS|20260113|10:02:36.205716|S|200|2.27|0|200
C|SOXS|20260113|10:02:36.205716|S|100|2.27|0|100
C|SOXS|20260113|10:02:36.205716|S|100|2.27|0|100
C|SOXS|20260113|10:02:36.205717|S|100|2.27|0|100
C|SOXS|20260113|10:02:36.205718|S|1000|2.27|0|1000
C|SOXS|20260113|10:02:36.205718|S|1000|2.27|0|1000
C|SOXS|20260113|10:02:36.205718|S|100|2.27|0|100
C|SOXS|20260113|10:02:36.205718|S|200|2.27|0|200
C|SOXS|20260113|10:02:36.220884|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:36.813699|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:36.813700|S|100|2.27|0|100
C|SOXS|20260113|10:02:36.813700|S|100|2.27|0|100
C|SOXS|20260113|10:02:36.813700|S|200|2.27|0|200
C|SOXS|20260113|10:02:36.894172|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.013714|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.046466|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.225272|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.301539|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.312039|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.329595|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.413886|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.476036|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:37.961813|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:38.080759|S|2600|2.27|0|2600
C|SOXS|20260113|10:02:38.091155|S|2600|2.27|0|2600
C|SOXS|20260113|10:03:03.343026|S|2100|2.27|0|2100
C|SOXS|20260113|10:03:41.439031|S|1500|2.27|0|1500
C|SOXS|20260113|10:04:11.319655|S|100|2.28|0|100
C|SOXS|20260113|10:04:11.319655|S|2200|2.28|0|2200
C|SOXS|20260113|10:04:11.319655|S|200|2.28|0|200
C|SOXS|20260113|10:04:11.319655|S|500|2.28|0|500
C|SOXS|20260113|10:05:36.901285|S|2700|2.27|0|2700
C|SOXS|20260113|10:05:36.918258|S|2700|2.27|0|2700
C|SOXS|20260113|10:05:37.178490|S|2700|2.27|0|2700
C|SOXS|20260113|10:05:40.011877|S|2700|2.27|0|2700
C|SOXS|20260113|10:05:40.011878|S|900|2.27|0|900
C|SOXS|20260113|10:05:40.011878|S|900|2.27|0|900
C|SOXS|20260113|10:05:40.225861|S|2700|2.27|0|2700
C|SOXS|20260113|10:05:40.514346|S|2700|2.27|0|2700
C|SOXS|20260113|10:05:40.536102|S|27|2.27|0|27
C|SOXS|20260113|10:05:44.506788|S|200|2.26|0|200
C|SOXS|20260113|10:06:19.374314|S|2673|2.27|0|2673
C|SOXS|20260113|10:06:19.374315|S|900|2.27|0|900
C|SOXS|20260113|10:06:19.374315|S|400|2.27|0|400
C|SOXS|20260113|10:06:19.374315|S|500|2.27|0|500
C|SOXS|20260113|10:06:19.374316|S|2300|2.27|0|2300
C|SOXS|20260113|10:06:19.374317|S|7000|2.27|0|7000
C|SOXS|20260113|10:06:19.374317|S|9300|2.27|0|9300
C|SOXS|20260113|10:06:19.374317|S|200|2.27|0|200
C|SOXS|20260113|10:06:19.374318|S|100|2.27|0|100
C|SOXS|20260113|10:06:19.380394|S|744|2.27|0|744
C|SOXS|20260113|10:06:20.851485|S|400|2.27|0|400
C|SOXS|20260113|10:06:20.851485|S|400|2.27|0|400
C|SOXS|20260113|10:06:20.851486|S|700|2.27|0|700
C|SOXS|20260113|10:06:20.851486|S|2700|2.27|0|2700
C|SOXS|20260113|10:06:20.851488|S|700|2.27|0|700
C|SOXS|20260113|10:06:20.851489|S|2300|2.27|0|2300
C|SOXS|20260113|10:06:20.851489|S|1200|2.27|0|1200
C|SOXS|20260113|10:06:20.851489|S|2000|2.27|0|2000
C|SOXS|20260113|10:06:20.851489|S|100|2.27|0|100
C|SOXS|20260113|10:06:20.851490|S|100|2.27|0|100
C|SOXS|20260113|10:06:20.851490|S|200|2.27|0|200
C|SOXS|20260113|10:06:20.851490|S|2100|2.27|0|2100
C|SOXS|20260113|10:06:20.851490|S|100|2.27|0|100
C|SOXS|20260113|10:06:21.648473|S|2700|2.27|0|2700
C|SOXS|20260113|10:06:21.648473|S|500|2.27|0|500
C|SOXS|20260113|10:06:21.648473|S|500|2.27|0|500
C|SOXS|20260113|10:06:21.648473|S|12|2.27|0|12
C|SOXS|20260113|10:06:21.648475|S|200|2.27|0|200
C|SOXS|20260113|10:06:21.648475|S|1200|2.27|0|1200
C|SOXS|20260113|10:06:21.648475|S|700|2.27|0|700
C|SOXS|20260113|10:06:23.170762|S|500|2.27|0|500
C|SOXS|20260113|10:06:23.170762|S|1700|2.27|0|1700
C|SOXS|20260113|10:06:23.170762|S|2700|2.27|0|2700
C|SOXS|20260113|10:06:23.170762|S|1200|2.27|0|1200
C|SOXS|20260113|10:06:23.170765|S|100|2.27|0|100
C|SOXS|20260113|10:06:23.414268|S|2700|2.27|0|2700
C|SOXS|20260113|10:06:23.618177|S|844|2.27|0|844
C|SOXS|20260113|10:06:23.627244|S|1856|2.27|0|1856
C|SOXS|20260113|10:06:23.927075|S|2700|2.27|0|2700
C|SOXS|20260113|10:06:25.053637|S|100|2.27|0|100
C|SOXS|20260113|10:06:26.730084|S|2700|2.27|0|2700
C|SOXS|20260113|10:06:32.874630|S|2700|2.27|0|2700
C|SOXS|20260113|10:06:34.277480|S|2700|2.27|0|2700
C|SOXS|20260113|10:06:51.463060|S|1000|2.26|0|1000
C|SOXS|20260113|10:07:12.307923|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:12.307923|S|400|2.27|0|400
C|SOXS|20260113|10:07:12.307924|S|900|2.27|0|900
C|SOXS|20260113|10:07:12.307925|S|800|2.27|0|800
C|SOXS|20260113|10:07:12.307925|S|700|2.27|0|700
C|SOXS|20260113|10:07:12.307925|S|600|2.27|0|600
C|SOXS|20260113|10:07:12.307925|S|100|2.27|0|100
C|SOXS|20260113|10:07:12.307926|S|100|2.27|0|100
C|SOXS|20260113|10:07:12.307926|S|100|2.27|0|100
C|SOXS|20260113|10:07:12.307926|S|100|2.27|0|100
C|SOXS|20260113|10:07:12.307926|S|200|2.27|0|200
C|SOXS|20260113|10:07:14.361087|S|400|2.27|0|400
C|SOXS|20260113|10:07:14.361087|S|100|2.27|0|100
C|SOXS|20260113|10:07:14.361087|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:14.361088|S|400|2.27|0|400
C|SOXS|20260113|10:07:14.361089|S|500|2.27|0|500
C|SOXS|20260113|10:07:14.361089|S|7200|2.27|0|7200
C|SOXS|20260113|10:07:14.361090|S|100|2.27|0|100
C|SOXS|20260113|10:07:14.410392|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:14.889780|S|97|2.27|0|97
C|SOXS|20260113|10:07:14.890255|S|2603|2.27|0|2603
C|SOXS|20260113|10:07:30.360378|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.391596|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.402065|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.412523|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.422961|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.433359|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.443800|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.454269|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.490046|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.500510|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.510935|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.521406|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.531837|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.542234|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.552654|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.563071|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.573469|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.583853|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.594246|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.604674|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.615110|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.625501|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.635908|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.651589|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.662002|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.672440|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:30.722615|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.139400|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.158147|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.168596|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.291415|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.301804|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.312254|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.322680|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.333105|S|2700|2.27|0|2700
C|SOXS|20260113|10:07:31.343529|S|2700|2.27|0|2700
C|SOXS|20260113|10:08:29.195584|S|2700|2.28|0|2700
C|SOXS|20260113|10:08:29.195585|S|100|2.28|0|100
C|SOXS|20260113|10:08:29.324725|S|2700|2.28|0|2700
C|SOXS|20260113|10:08:29.858657|S|2700|2.28|0|2700
C|SOXS|20260113|10:08:30.441598|S|2700|2.28|0|2700
C|SOXS|20260113|10:08:38.008184|S|2700|2.28|0|2700
C|SOXS|20260113|10:08:38.008185|S|100|2.28|0|100
C|SOXS|20260113|10:09:11.712458|E|800|2.28|0|800
C|SOXS|20260113|10:09:11.712858|E|3002|2.28|0|3002
C|SOXS|20260113|10:12:48.995756|S|107|2.28|0|107
C|SOXS|20260113|10:12:48.996031|S|143|2.28|0|143
C|SOXS|20260113|10:12:54.823926|S|1000|2.27|0|1000
C|SOXS|20260113|10:12:54.823926|S|9400|2.27|0|9400
C|SOXS|20260113|10:14:36.560459|S|1200|2.27|0|1200
C|SOXS|20260113|10:15:04.361992|S|219|2.27|0|219
C|SOXS|20260113|10:15:09.424739|S|3300|2.28|0|3300
C|SOXS|20260113|10:15:15.860006|S|10|2.28|0|10
C|SOXS|20260113|10:15:23.523978|S|3290|2.28|0|3290
C|SOXS|20260113|10:16:49.148894|S|500|2.27|0|500
C|SOXS|20260113|10:16:49.148895|S|900|2.27|0|900
C|SOXS|20260113|10:16:49.148895|S|100|2.27|0|100
C|SOXS|20260113|10:16:49.148895|S|400|2.27|0|400
C|SOXS|20260113|10:16:49.153859|S|100|2.27|0|100
C|SOXS|20260113|10:16:49.183918|S|2|2.27|0|2
C|SOXS|20260113|10:18:01.408480|S|400|2.27|0|400
C|SOXS|20260113|10:18:02.620115|S|1100|2.27|0|1100
C|SOXS|20260113|10:18:02.620116|S|700|2.27|0|700
C|SOXS|20260113|10:18:08.603859|S|3300|2.28|0|3300
C|SOXS|20260113|10:18:24.045361|S|3400|2.28|0|3400
C|SOXS|20260113|10:18:25.932365|S|3400|2.28|0|3400
C|SOXS|20260113|10:18:31.019273|S|3500|2.28|0|3500
C|SOXS|20260113|10:18:31.619421|S|3500|2.28|0|3500
C|SOXS|20260113|10:19:49.892837|S|990|2.28|0|990
C|SOXS|20260113|10:19:53.750894|S|9540|2.28|0|9540
C|SOXS|20260113|10:20:05.675243|S|3600|2.28|0|3600
C|SOXS|20260113|10:20:05.675243|S|100|2.28|0|100
C|SOXS|20260113|10:20:10.939824|S|3600|2.28|0|3600
C|SOXS|20260113|10:20:10.985154|S|3600|2.28|0|3600
C|SOXS|20260113|10:20:11.259488|S|910|2.28|0|910
C|SOXS|20260113|10:20:11.259962|S|2690|2.28|0|2690
C|SOXS|20260113|10:20:26.381554|S|20|2.28|0|20
C|SOXS|20260113|10:20:35.880832|S|3580|2.28|0|3580
C|SOXS|20260113|10:21:20.298253|S|3200|2.29|0|3200
C|SOXS|20260113|10:21:20.298253|S|200|2.29|0|200
C|SOXS|20260113|10:21:20.298254|S|100|2.29|0|100
C|SOXS|20260113|10:21:20.298254|S|200|2.29|0|200
C|SOXS|20260113|10:21:20.399103|S|3600|2.29|0|3600
C|SOXS|20260113|10:21:20.399103|S|100|2.29|0|100
C|SOXS|20260113|10:21:20.399104|S|200|2.29|0|200
C|SOXS|20260113|10:21:20.399104|S|100|2.29|0|100
C|SOXS|20260113|10:21:20.399105|S|200|2.29|0|200
C|SOXS|20260113|10:21:20.412397|S|3600|2.29|0|3600
C|SOXS|20260113|10:21:20.423113|S|3600|2.29|0|3600
C|SOXS|20260113|10:21:20.612515|S|100|2.29|0|100
C|SOXS|20260113|10:21:20.612515|S|3600|2.29|0|3600
C|SOXS|20260113|10:21:20.612515|S|100|2.29|0|100
C|SOXS|20260113|10:21:35.335479|S|3600|2.29|0|3600
C|SOXS|20260113|10:21:35.384346|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:35.420217|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:35.976885|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:35.995721|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:36.220063|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:36.699705|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:37.090274|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:37.935419|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:38.389551|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:38.816311|S|3500|2.29|0|3500
C|SOXS|20260113|10:21:48.384507|S|1400|2.28|0|1400
C|SOXS|20260113|10:22:47.747779|S|1000|2.28|0|1000
C|SOXS|20260113|10:22:47.748058|S|999|2.28|0|999
C|SOXS|20260113|10:23:04.003078|S|3500|2.28|0|3500
C|SOXS|20260113|10:23:04.013723|S|3500|2.28|0|3500
C|SOXS|20260113|10:23:04.465719|S|3500|2.28|0|3500
C|SOXS|20260113|10:23:05.216105|S|3400|2.28|0|3400
C|SOXS|20260113|10:23:07.002029|S|5|2.28|0|5
C|SOXS|20260113|10:23:07.002321|S|27|2.28|0|27
C|SOXS|20260113|10:23:07.002658|S|5|2.28|0|5
C|SOXS|20260113|10:23:07.005599|S|272|2.28|0|272
C|SOXS|20260113|10:24:29.186476|S|450|2.285|0|450
C|SOXS|20260113|10:24:29.186477|S|450|2.285|0|450
C|SOXS|20260113|10:24:29.186477|S|3500|2.29|0|3500
C|SOXS|20260113|10:24:29.186477|S|15600|2.29|0|15600
C|SOXS|20260113|10:25:26.018284|S|3400|2.28|0|3400
C|SOXS|20260113|10:26:18.429437|S|750|2.28|0|750
C|SOXS|20260113|10:26:18.429437|S|3400|2.28|0|3400
C|SOXS|20260113|10:26:48.868305|S|9990|2.28|0|9990
C|SOXS|20260113|10:27:32.671728|S|800|2.28|0|800
C|SOXS|20260113|10:27:32.671926|S|14800|2.28|0|14800
C|SOXS|20260113|10:30:35.654254|S|251|2.28|0|251
C|SOXS|20260113|10:30:48.377755|S|3400|2.28|0|3400
C|SOXS|20260113|10:31:23.247771|S|3400|2.28|0|3400
C|SOXS|20260113|10:31:24.678359|S|3400|2.28|0|3400
C|SOXS|20260113|10:31:28.656835|S|3400|2.28|0|3400
C|SOXS|20260113|10:31:29.230520|S|3400|2.28|0|3400
C|SOXS|20260113|10:31:49.095270|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:00.560443|S|491|2.28|0|491
C|SOXS|20260113|10:32:06.176688|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:35.614551|S|1100|2.28|0|1100
C|SOXS|20260113|10:32:35.722405|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:35.722405|S|200|2.28|0|200
C|SOXS|20260113|10:32:35.722405|S|100|2.28|0|100
C|SOXS|20260113|10:32:35.722406|S|200|2.28|0|200
C|SOXS|20260113|10:32:35.948954|S|100|2.28|0|100
C|SOXS|20260113|10:32:35.948954|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:35.969738|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:36.713906|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:36.838716|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:36.854765|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:45.076732|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:45.076732|S|100|2.28|0|100
C|SOXS|20260113|10:32:45.298996|S|54|2.28|0|54
C|SOXS|20260113|10:32:45.299524|S|3346|2.28|0|3346
C|SOXS|20260113|10:32:46.231287|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:49.761576|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:49.785429|S|1|2.28|0|1
C|SOXS|20260113|10:32:49.785437|S|3399|2.28|0|3399
C|SOXS|20260113|10:32:49.919913|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:50.651649|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:51.998742|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:52.142711|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:52.375693|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:53.148511|S|3400|2.28|0|3400
C|SOXS|20260113|10:32:54.778560|S|4|2.28|0|4
C|SOXS|20260113|10:33:03.407674|S|3|2.28|0|3
C|SOXS|20260113|10:33:03.408086|S|3393|2.28|0|3393
C|SOXS|20260113|10:33:04.853346|S|3|2.28|0|3
C|SOXS|20260113|10:33:04.853433|S|3297|2.28|0|3297
C|SOXS|20260113|10:33:06.740240|S|3400|2.28|0|3400
C|SOXS|20260113|10:33:10.909005|S|3400|2.28|0|3400
C|SOXS|20260113|10:34:36.698816|S|3400|2.28|0|3400
C|SOXS|20260113|10:34:36.894624|S|3400|2.28|0|3400
C|SOXS|20260113|10:34:36.904963|S|27|2.28|0|27
C|SOXS|20260113|10:34:36.904972|S|3373|2.28|0|3373
C|SOXS|20260113|10:34:36.915415|S|3400|2.28|0|3400
C|SOXS|20260113|10:34:37.506984|S|3400|2.28|0|3400
C|SOXS|20260113|10:34:52.314339|S|3400|2.28|0|3400
C|SOXS|20260113|10:34:53.411601|S|3400|2.28|0|3400
C|SOXS|20260113|10:34:59.640135|S|3400|2.28|0|3400
C|SOXS|20260113|10:35:08.028238|S|2|2.28|0|2
C|SOXS|20260113|10:35:38.923815|S|50|2.27|0|50
C|SOXS|20260113|10:35:42.469466|S|500|2.27|0|500
C|SOXS|20260113|10:35:42.469466|S|1050|2.27|0|1050
C|SOXS|20260113|10:35:42.469467|S|500|2.27|0|500
C|SOXS|20260113|10:35:42.469467|S|1200|2.27|0|1200
C|SOXS|20260113|10:35:42.469468|S|1200|2.27|0|1200
C|SOXS|20260113|10:35:42.469468|S|1200|2.27|0|1200
C|SOXS|20260113|10:35:42.469468|S|1200|2.27|0|1200
C|SOXS|20260113|10:35:42.469469|S|2200|2.27|0|2200
C|SOXS|20260113|10:35:42.469469|S|2500|2.27|0|2500
C|SOXS|20260113|10:35:42.469469|S|5400|2.27|0|5400
C|SOXS|20260113|10:35:46.180282|S|6|2.275|0|6
C|SOXS|20260113|10:35:46.180360|S|3|2.275|0|3
C|SOXS|20260113|10:35:46.180420|S|2|2.275|0|2
C|SOXS|20260113|10:35:46.180479|S|1|2.275|0|1
C|SOXS|20260113|10:36:43.571844|S|100|2.27|0|100
C|SOXS|20260113|10:36:47.019208|S|400|2.27|0|400
C|SOXS|20260113|10:36:47.019492|S|423|2.27|0|423
C|SOXS|20260113|10:37:06.237117|S|1800|2.27|0|1800
C|SOXS|20260113|10:38:23.908380|S|800|2.28|0|800
C|SOXS|20260113|10:40:25.279893|S|187|2.28|0|187
C|SOXS|20260113|10:41:22.286255|E|100|2.28|0|100
C|SOXS|20260113|10:41:23.443302|S|100|2.29|0|100
C|SOXS|20260113|10:41:23.749183|S|100|2.29|0|100
C|SOXS|20260113|10:41:35.543684|S|100|2.285|0|100
C|SOXS|20260113|10:41:35.839400|S|200|2.285|0|200
C|SOXS|20260113|10:41:36.046995|S|100|2.285|0|100
C|SOXS|20260113|10:43:37.348433|S|3800|2.28|0|3800
C|SOXS|20260113|10:43:52.956047|S|200|2.27|0|200
C|SOXS|20260113|10:43:52.956047|S|1000|2.27|0|1000
C|SOXS|20260113|10:43:52.956048|S|9700|2.27|0|9700
C|SOXS|20260113|10:43:52.956048|S|300|2.27|0|300
C|SOXS|20260113|10:44:35.662797|S|100|2.27|0|100
C|SOXS|20260113|10:45:52.363472|S|1000|2.27|0|1000
C|SOXS|20260113|10:47:21.669093|S|400|2.27|0|400
C|SOXS|20260113|10:47:21.669366|S|772|2.27|0|772
C|SOXS|20260113|10:50:00.750068|E|1200|2.28|0|1200
C|SOXS|20260113|10:50:00.750518|E|100|2.28|0|100
C|SOXS|20260113|10:50:28.578152|S|100|2.27|0|100
C|SOXS|20260113|10:50:28.578152|S|1000|2.27|0|1000
C|SOXS|20260113|10:50:28.578152|S|100|2.27|0|100
C|SOXS|20260113|10:50:28.578152|S|1000|2.27|0|1000
C|SOXS|20260113|10:50:28.578153|S|7800|2.27|0|7800
C|SOXS|20260113|10:50:28.578153|S|1200|2.27|0|1200
C|SOXS|20260113|10:50:28.578154|S|9100|2.27|0|9100
C|SOXS|20260113|10:50:28.578154|S|100|2.27|0|100
C|SOXS|20260113|10:51:28.798378|S|100|2.27|0|100
C|SOXS|20260113|10:54:00.500279|S|100|2.27|0|100
C|SOXS|20260113|10:54:00.500704|S|590|2.27|0|590
C|SOXS|20260113|10:54:00.501146|S|602|2.27|0|602
C|SOXS|20260113|10:54:20.487460|S|100|2.26|0|100
C|SOXS|20260113|10:54:40.895918|S|3583|2.26|0|3583
C|SOXS|20260113|10:54:40.896272|S|1101|2.26|0|1101
C|SOXS|20260113|10:54:40.902353|S|26|2.26|0|26
C|SOXS|20260113|10:54:40.946343|S|367|2.26|0|367
C|SOXS|20260113|10:54:40.946670|S|2261|2.26|0|2261
C|SOXS|20260113|10:54:40.947045|S|3062|2.26|0|3062
C|SOXS|20260113|10:54:40.947411|S|15|2.26|0|15
C|SOXS|20260113|10:54:44.276861|S|2|2.26|0|2
C|SOXS|20260113|10:56:20.928903|S|70|2.25|0|70
C|SOXS|20260113|10:56:20.928903|S|200|2.25|0|200
C|SOXS|20260113|10:56:21.934659|S|100|2.25|0|100
C|SOXS|20260113|10:56:21.934660|S|50|2.25|0|50
C|SOXS|20260113|10:56:26.192673|S|100|2.25|0|100
C|SOXS|20260113|10:56:27.196670|S|100|2.25|0|100
C|SOXS|20260113|10:56:41.359947|S|200|2.25|0|200
C|SOXS|20260113|10:57:08.754732|S|100|2.25|0|100
C|SOXS|20260113|10:57:16.287854|S|5700|2.26|0|5700
C|SOXS|20260113|10:58:46.564694|S|100|2.25|0|100
C|SOXS|20260113|10:58:46.564695|S|100|2.25|0|100
C|SOXS|20260113|10:58:49.306734|S|100|2.25|0|100
C|SOXS|20260113|11:00:15.167159|S|4100|2.26|0|4100
C|SOXS|20260113|11:00:18.127632|S|4200|2.26|0|4200
C|SOXS|20260113|11:02:15.456098|S|4200|2.26|0|4200
C|SOXS|20260113|11:02:15.478640|S|4100|2.26|0|4100
C|SOXS|20260113|11:02:16.319438|S|4100|2.26|0|4100
C|SOXS|20260113|11:02:18.774188|S|4100|2.26|0|4100
C|SOXS|20260113|11:02:19.023864|S|4100|2.26|0|4100
C|SOXS|20260113|11:02:47.760783|S|15600|2.26|0|15600
C|SOXS|20260113|11:03:03.551450|S|10200|2.26|0|10200
C|SOXS|20260113|11:03:03.551458|S|2000|2.26|0|2000
C|SOXS|20260113|11:03:03.551474|S|3400|2.26|0|3400
C|SOXS|20260113|11:07:16.864505|S|10|2.26|0|10
C|SOXS|20260113|11:07:46.180234|S|7500|2.26|0|7500
C|SOXS|20260113|11:09:30.712206|S|4000|2.26|0|4000
C|SOXS|20260113|11:09:48.971515|S|4200|2.26|0|4200
C|SOXS|20260113|11:09:55.604818|S|4200|2.26|0|4200
C|SOXS|20260113|11:10:15.265190|S|4200|2.26|0|4200
C|SOXS|20260113|11:10:15.381971|S|4300|2.26|0|4300
C|SOXS|20260113|11:10:18.993759|S|4300|2.26|0|4300
C|SOXS|20260113|11:10:47.493657|S|4300|2.26|0|4300
C|SOXS|20260113|11:11:18.475345|S|4400|2.26|0|4400
C|SOXS|20260113|11:11:21.029251|S|4400|2.26|0|4400
C|SOXS|20260113|11:11:21.791902|S|4600|2.26|0|4600
C|SOXS|20260113|11:11:21.980542|S|4600|2.26|0|4600
C|SOXS|20260113|11:14:53.418330|S|4600|2.26|0|4600
C|SOXS|20260113|11:14:53.418330|S|200|2.26|0|200
C|SOXS|20260113|11:14:53.418331|S|1100|2.26|0|1100
C|SOXS|20260113|11:14:53.418331|S|100|2.26|0|100
C|SOXS|20260113|11:14:53.418332|S|1100|2.26|0|1100
C|SOXS|20260113|11:14:53.418332|S|6600|2.26|0|6600
C|SOXS|20260113|11:14:53.418332|S|6600|2.26|0|6600
C|SOXS|20260113|11:14:53.418333|S|100|2.26|0|100
C|SOXS|20260113|11:14:53.418333|S|200|2.26|0|200
C|SOXS|20260113|11:18:43.746816|S|3000|2.25|0|3000
C|SOXS|20260113|11:22:22.091726|S|200|2.245|0|200
C|SOXS|20260113|11:22:22.110533|S|14|2.25|0|14
C|SOXS|20260113|11:22:22.537584|S|1400|2.25|0|1400
C|SOXS|20260113|11:22:24.541804|S|100|2.245|0|100
C|SOXS|20260113|11:22:26.138449|S|100|2.245|0|100
C|SOXS|20260113|11:22:31.843310|S|50|2.245|0|50
C|SOXS|20260113|11:22:31.843310|S|50|2.245|0|50
C|SOXS|20260113|11:22:32.534998|S|300|2.25|0|300
C|SOXS|20260113|11:22:32.535062|S|300|2.25|0|300
C|SOXS|20260113|11:22:32.535073|S|200|2.25|0|200
C|SOXS|20260113|11:22:39.123557|S|100|2.245|0|100
C|SOXS|20260113|11:27:11.605625|S|200|2.26|0|200
C|SOXS|20260113|11:27:11.605625|S|200|2.26|0|200
C|SOXS|20260113|11:27:11.605625|S|4900|2.26|0|4900
C|SOXS|20260113|11:27:11.605626|S|100|2.26|0|100
C|SOXS|20260113|11:27:11.739199|S|7800|2.26|0|7800
C|SOXS|20260113|11:27:11.771753|S|7800|2.26|0|7800
C|SOXS|20260113|11:27:11.816517|S|7800|2.26|0|7800
C|SOXS|20260113|11:27:12.678805|S|20|2.27|0|20
C|SOXS|20260113|11:27:12.721906|S|100|2.27|0|100
C|SOXS|20260113|11:27:12.721906|S|4000|2.27|0|4000
C|SOXS|20260113|11:27:12.732423|S|7800|2.27|0|7800
C|SOXS|20260113|11:27:12.732471|S|14|2.27|0|14
C|SOXS|20260113|11:27:12.737022|S|391|2.27|0|391
C|SOXS|20260113|11:27:12.766980|S|7800|2.27|0|7800
C|SOXS|20260113|11:29:19.631833|S|450|2.255|0|450
C|SOXS|20260113|11:29:19.631833|S|450|2.255|0|450
C|SOXS|20260113|11:30:12.558691|S|1600|2.25|0|1600
C|SOXS|20260113|11:31:42.445936|S|4400|2.24|0|4400
C|SOXS|20260113|11:31:42.496266|S|83|2.24|0|83
C|SOXS|20260113|11:31:42.496582|S|314|2.24|0|314
C|SOXS|20260113|11:31:42.496864|S|448|2.24|0|448
C|SOXS|20260113|11:31:42.497155|S|100|2.24|0|100
C|SOXS|20260113|11:31:43.723541|S|1500|2.24|0|1500
C|SOXS|20260113|11:31:43.723541|S|14155|2.24|0|14155
C|SOXS|20260113|11:31:43.723541|S|2900|2.24|0|2900
C|SOXS|20260113|11:31:58.341440|S|100|2.23|0|100
C|SOXS|20260113|11:31:58.341440|S|1060|2.23|0|1060
C|SOXS|20260113|11:34:26.452746|S|200|2.23|0|200
C|SOXS|20260113|11:35:05.962976|S|10277|2.23|0|10277
C|SOXS|20260113|11:35:05.963240|S|4|2.23|0|4
C|SOXS|20260113|11:35:05.963661|S|9219|2.23|0|9219
C|SOXS|20260113|11:35:19.901415|S|500|2.23|0|500
C|SOXS|20260113|11:37:25.889988|S|300|2.23|0|300
C|SOXS|20260113|11:38:17.927997|S|10000|2.23|0|10000
C|SOXS|20260113|11:39:07.937607|S|176|2.23|0|176
C|SOXS|20260113|11:39:24.608217|S|1300|2.23|0|1300
C|SOXS|20260113|11:39:31.164681|S|500|2.23|0|500
C|SOXS|20260113|11:41:24.161482|S|1600|2.23|0|1600
C|SOXS|20260113|11:43:05.895994|S|10010|2.22|0|10010
C|SOXS|20260113|11:43:05.896273|S|4910|2.22|0|4910
C|SOXS|20260113|11:43:05.896572|S|5300|2.22|0|5300
C|SOXS|20260113|11:43:05.896572|S|4580|2.22|0|4580
C|SOXS|20260113|11:43:05.902157|S|2663|2.22|0|2663
C|SOXS|20260113|11:43:29.793583|S|50|2.22|0|50
C|SOXS|20260113|11:43:57.611499|S|16|2.22|0|16
C|SOXS|20260113|11:47:35.970965|S|50|2.21|0|50
C|SOXS|20260113|11:50:48.784006|S|1127|2.21|0|1127
C|SOXS|20260113|11:50:48.784006|S|18300|2.21|0|18300
C|SOXS|20260113|11:50:48.784283|S|4473|2.21|0|4473
C|SOXS|20260113|11:50:48.784283|S|5527|2.21|0|5527
C|SOXS|20260113|11:51:12.744150|S|18300|2.21|0|18300
C|SOXS|20260113|11:53:00.435224|S|100|2.2|0|100
C|SOXS|20260113|11:53:00.435224|S|100|2.2|0|100
C|SOXS|20260113|11:53:00.435224|S|8|2.2|0|8
C|SOXS|20260113|11:53:00.435224|S|180|2.2|0|180
C|SOXS|20260113|11:53:01.438532|S|100|2.2|0|100
C|SOXS|20260113|11:54:22.580289|S|100|2.2|0|100
C|SOXS|20260113|11:54:23.583252|S|100|2.2|0|100
C|SOXS|20260113|11:55:00.398281|S|100|2.2|0|100
C|SOXS|20260113|11:55:24.897337|S|100|2.2|0|100
C|SOXS|20260113|11:56:53.551016|S|60|2.2|0|60
C|SOXS|20260113|11:57:10.153117|S|600|2.21|0|600
C|SOXS|20260113|11:58:20.127734|S|1100|2.21|0|1100
C|SOXS|20260113|11:59:20.230174|S|900|2.21|0|900
C|SOXS|20260113|11:59:20.230306|S|5500|2.21|0|5500
C|SOXS|20260113|12:00:23.898028|S|100|2.22|0|100
C|SOXS|20260113|12:00:29.527257|S|100|2.22|0|100
C|SOXS|20260113|12:01:06.561452|S|100|2.22|0|100
C|SOXS|20260113|12:02:18.774624|S|100|2.225|0|100
C|SOXS|20260113|12:02:19.954781|S|100|2.225|0|100
C|SOXS|20260113|12:03:39.256072|S|4000|2.21|0|4000
C|SOXS|20260113|12:05:31.275166|S|87|2.21|0|87
C|SOXS|20260113|12:07:38.527142|S|100|2.21|0|100
C|SOXS|20260113|12:09:57.673407|S|100|2.21|0|100
C|SOXS|20260113|12:10:23.152888|S|100|2.21|0|100
C|SOXS|20260113|12:12:23.075262|S|100|2.21|0|100
C|SOXS|20260113|12:13:05.669161|S|100|2.21|0|100
C|SOXS|20260113|12:13:15.561265|S|200|2.21|0|200
C|SOXS|20260113|12:15:28.964641|S|100|2.215|0|100
C|SOXS|20260113|12:16:09.224613|E|42|2.22|0|42
C|SOXS|20260113|12:17:19.462472|E|494|2.23|0|494
C|SOXS|20260113|12:17:19.512684|E|100|2.23|0|100
C|SOXS|20260113|12:20:47.031274|S|100|2.22|0|100
C|SOXS|20260113|12:20:47.031274|S|100|2.22|0|100
C|SOXS|20260113|12:20:47.031274|S|478|2.22|0|478
C|SOXS|20260113|12:20:47.031274|S|10200|2.22|0|10200
C|SOXS|20260113|12:25:10.790216|S|774|2.23|0|774
C|SOXS|20260113|12:25:10.790226|S|3526|2.23|0|3526
C|SOXS|20260113|12:31:20.391229|S|500|2.24|0|500
C|SOXS|20260113|12:55:03.142853|S|98|2.245|0|98
C|SOXS|20260113|12:55:29.244987|S|100|2.25|0|100
C|SOXS|20260113|12:56:05.728681|S|9990|2.25|0|9990
C|SOXS|20260113|12:56:24.755912|S|100|2.25|0|100
C|SOXS|20260113|12:56:35.679520|S|100|2.25|0|100
C|SOXS|20260113|12:58:31.341533|E|1|2.25|0|1
C|SOXS|20260113|12:58:31.391920|E|7|2.25|0|7
C|SOXS|20260113|13:03:21.450150|S|100|2.25|0|100
C|SOXS|20260113|13:03:30.325236|S|900|2.26|0|900
C|SOXS|20260113|13:07:58.894286|S|3500|2.25|0|3500
C|SOXS|20260113|13:07:59.237110|S|100|2.245|0|100
C|SOXS|20260113|13:15:48.694474|S|150|2.24|0|150
C|SOXS|20260113|13:17:48.823703|E|84|2.24|0|84
C|SOXS|20260113|13:21:14.125804|S|1000|2.25|0|1000
C|SOXS|20260113|13:21:16.748728|S|800|2.25|0|800
C|SOXS|20260113|13:25:47.302865|S|200|2.255|0|200
C|SOXS|20260113|13:25:48.201233|S|200|2.26|0|200
C|SOXS|20260113|13:25:49.669142|S|100|2.26|0|100
C|SOXS|20260113|13:25:54.689921|S|100|2.26|0|100
C|SOXS|20260113|13:33:06.300147|S|15000|2.25|0|15000
C|SOXS|20260113|13:36:00.638151|S|5|2.24|0|5
C|SOXS|20260113|13:43:51.383739|S|900|2.25|0|900
C|SOXS|20260113|13:44:03.622994|S|9600|2.25|0|9600
C|SOXS|20260113|14:09:40.752639|S|14988|2.26|0|14988
C|SOXS|20260113|14:09:40.757650|S|200|2.26|0|200
C|SOXS|20260113|14:09:40.757650|S|4400|2.26|0|4400
C|SOXS|20260113|14:09:40.757650|S|2712|2.26|0|2712
C|SOXS|20260113|14:09:40.757651|S|100|2.26|0|100
C|SOXS|20260113|14:09:40.757651|S|2500|2.26|0|2500
C|SOXS|20260113|14:09:40.807234|S|14700|2.26|0|14700
C|SOXS|20260113|14:09:40.857382|S|257|2.26|0|257
C|SOXS|20260113|14:09:40.857382|S|231|2.26|0|231
C|SOXS|20260113|14:09:40.857382|S|229|2.26|0|229
C|SOXS|20260113|14:09:40.857382|S|3000|2.26|0|3000
C|SOXS|20260113|14:09:40.857383|S|248|2.26|0|248
C|SOXS|20260113|14:09:40.857383|S|35|2.26|0|35
C|SOXS|20260113|14:09:50.984101|S|156|2.26|0|156
C|SOXS|20260113|14:11:52.582979|S|1500|2.26|0|1500
C|SOXS|20260113|14:20:29.690393|S|100|2.25|0|100
C|SOXS|20260113|14:21:30.839089|S|9|2.25|0|9
C|SOXS|20260113|14:21:30.839365|S|20|2.25|0|20
C|SOXS|20260113|14:26:24.992589|S|1200|2.26|0|1200
C|SOXS|20260113|14:28:34.111614|S|100|2.245|0|100
C|SOXS|20260113|14:28:34.158687|S|1|2.25|0|1
C|SOXS|20260113|14:29:08.924269|S|1|2.25|0|1
C|SOXS|20260113|14:30:44.337458|S|9904|2.25|0|9904
C|SOXS|20260113|14:31:05.756549|S|3|2.245|0|3
C|SOXS|20260113|14:31:38.017276|S|100|2.24|0|100
C|SOXS|20260113|14:31:50.805561|S|9|2.25|0|9
C|SOXS|20260113|14:31:51.421952|S|4991|2.25|0|4991
C|SOXS|20260113|14:35:52.452144|S|25000|2.245|0|25000
C|SOXS|20260113|14:35:52.452144|S|17900|2.245|0|17900
C|SOXS|20260113|14:35:52.452145|S|1791|2.245|0|1791
C|SOXS|20260113|14:51:39.890000|S|536|2.24|0|536
C|SOXS|20260113|14:51:39.890000|S|64|2.24|0|64
C|SOXS|20260113|14:52:16.550272|S|2711|2.24|0|2711
C|SOXS|20260113|14:56:11.024934|S|1152|2.24|0|1152
C|SOXS|20260113|15:22:01.175802|S|1600|2.27|0|1600
C|SOXS|20260113|15:25:11.026932|S|3300|2.27|0|3300
C|SOXS|20260113|15:25:11.077491|E|1100|2.27|0|1100
C|SOXS|20260113|15:25:11.077726|E|50|2.27|0|50
C|SOXS|20260113|15:25:11.077914|E|10000|2.27|0|10000
C|SOXS|20260113|15:27:35.478575|S|400|2.28|0|400
C|SOXS|20260113|15:29:56.780131|S|2900|2.28|0|2900
C|SOXS|20260113|15:29:56.830503|E|9900|2.28|0|9900
C|SOXS|20260113|15:29:56.830863|E|10000|2.28|0|10000
C|SOXS|20260113|15:29:56.837239|E|345|2.28|0|345
C|SOXS|20260113|15:32:08.052074|S|6900|2.28|0|6900
C|SOXS|20260113|15:32:23.213590|S|264|2.285|0|264
C|SOXS|20260113|15:36:16.328376|S|881|2.28|0|881
C|SOXS|20260113|15:37:30.993796|S|10|2.28|0|10
C|SOXS|20260113|15:47:27.091995|S|7000|2.27|0|7000
C|SOXS|20260113|15:50:05.172935|S|18600|2.27|0|18600
C|SOXS|20260113|15:50:35.284873|S|41|2.27|0|41
C|SOXS|20260113|15:52:23.906441|S|3626|2.26|0|3626
C|SOXS|20260113|15:54:13.713844|S|174|2.26|0|174
C|SOXS|20260113|15:55:00.142700|S|8500|2.27|0|8500
C|SOXS|20260113|15:59:54.037674|S|79|2.26|0|79
C|SOXS|20260113|15:59:55.203115|S|20|2.265|0|20
C|SOXS|20260113|15:59:55.203123|S|38|2.265|0|38
C|SOXS|20260113|15:59:55.224961|S|1|2.265|0|1
C|SOXX|20260113|09:30:01.333359|S|100|332.47|0|100
C|SOXX|20260113|09:30:02.214271|S|37|332.57|0|37
C|SOXX|20260113|09:30:03.498193|S|6|332.84|0|6
C|SOXX|20260113|09:30:04.493568|S|18|332.84|0|18
C|SOXX|20260113|09:30:04.511729|S|1|332.84|0|1
C|SOXX|20260113|09:30:04.516311|S|1|332.84|0|1
C|SOXX|20260113|09:30:04.524584|S|11|332.84|0|11
C|SOXX|20260113|09:35:56.800843|S|100|333.09|0|100
C|SOXX|20260113|09:35:57.154238|S|1|333.08|0|1
C|SOXX|20260113|09:38:55.285927|S|100|332.63|0|100
C|SOXX|20260113|09:38:58.704157|S|100|332.63|0|100
C|SOXX|20260113|09:39:47.466159|S|100|333.14|0|100
C|SOXX|20260113|09:41:19.400020|S|40|333.97|0|40
C|SOXX|20260113|09:41:20.128256|S|40|334.01|0|40
C|SOXX|20260113|09:41:29.287126|S|100|333.91|0|100
C|SOXX|20260113|09:41:46.835372|S|100|334.19|0|100
C|SOXX|20260113|09:41:59.489207|S|40|334.41|0|40
C|SOXX|20260113|09:42:38.933615|S|100|334.12|0|100
C|SOXX|20260113|09:44:04.045187|S|100|333.75|0|100
C|SOXX|20260113|09:45:14.325319|S|15|334.17|0|15
C|SOXX|20260113|09:45:33.875882|S|100|334.21|0|100
C|SOXX|20260113|09:45:39.647816|S|100|334.13|0|100
C|SOXX|20260113|09:46:21.097739|S|100|334.04|0|100
C|SOXX|20260113|09:46:22.406259|S|100|334.05|0|100
C|SOXX|20260113|09:46:43.384694|S|100|334|0|100
C|SOXX|20260113|09:48:13.118419|S|18|334.1|0|18
C|SOXX|20260113|09:50:17.040362|S|100|334.02|0|100
C|SOXX|20260113|09:53:12.047419|S|100|333.64|0|100
C|SOXX|20260113|09:55:24.035037|S|100|333.6|0|100
C|SOXX|20260113|09:55:52.258277|S|100|333.74|0|100
C|SOXX|20260113|09:56:18.484910|S|100|333.69|0|100
C|SOXX|20260113|10:03:16.148162|S|100|333.15|0|100
C|SOXX|20260113|10:04:04.833665|S|100|332.84|0|100
C|SOXX|20260113|10:04:07.055708|S|100|332.84|0|100
C|SOXX|20260113|10:04:39.629385|S|100|333.07|0|100
C|SOXX|20260113|10:04:46.732602|S|100|332.98|0|100
C|SOXX|20260113|10:04:55.806449|S|61|332.94|0|61
C|SOXX|20260113|10:05:19.838153|S|80|333.17|0|80
C|SOXX|20260113|10:06:28.603083|S|100|333.13|0|100
C|SOXX|20260113|10:07:49.783814|S|67|333.09|0|67
C|SOXX|20260113|10:11:39.457381|S|100|332.29|0|100
C|SOXX|20260113|10:12:00.827444|S|100|332.39|0|100
C|SOXX|20260113|10:13:26.272776|S|100|332.55|0|100
C|SOXX|20260113|10:20:01.635770|S|100|332.77|0|100
C|SOXX|20260113|10:20:44.957369|S|100|332.66|0|100
C|SOXX|20260113|10:21:15.534616|S|5|332.6|0|5
C|SOXX|20260113|10:21:39.236303|S|100|332.27|0|100
C|SOXX|20260113|10:22:01.371383|S|100|332.52|0|100
C|SOXX|20260113|10:23:20.339338|S|100|332.7|0|100
C|SOXX|20260113|10:24:20.258045|S|100|332.44|0|100
C|SOXX|20260113|10:24:51.371883|S|100|332.66|0|100
C|SOXX|20260113|10:26:34.884478|S|100|332.56|0|100
C|SOXX|20260113|10:27:07.566661|S|100|332.67|0|100
C|SOXX|20260113|10:29:11.569617|S|100|332.4|0|100
C|SOXX|20260113|10:30:39.274053|S|100|332.72|0|100
C|SOXX|20260113|10:37:26.183580|S|100|332.88|0|100
C|SOXX|20260113|10:40:08.843142|S|100|332.7|0|100
C|SOXX|20260113|10:42:03.517709|S|5|332.44|0|5
C|SOXX|20260113|10:42:10.789934|S|100|332.45|0|100
C|SOXX|20260113|10:43:25.385011|S|100|332.76|0|100
C|SOXX|20260113|10:44:18.807546|S|100|332.97|0|100
C|SOXX|20260113|10:49:06.761152|S|100|332.52|0|100
C|SOXX|20260113|10:57:05.233120|S|100|333.79|0|100
C|SOXX|20260113|10:57:27.112830|S|100|333.55|0|100
C|SOXX|20260113|10:57:58.114902|S|100|333.45|0|100
C|SOXX|20260113|10:59:49.687478|S|100|333.78|0|100
C|SOXX|20260113|11:00:00.754596|S|100|333.82|0|100
C|SOXX|20260113|11:02:15.407086|S|5|333.71|0|5
C|SOXX|20260113|11:03:42.899882|S|100|333.71|0|100
C|SOXX|20260113|11:13:20.129884|S|100|333.89|0|100
C|SOXX|20260113|11:22:57.977006|S|100|333.99|0|100
C|SOXX|20260113|11:27:12.770493|S|80|333.1|0|80
C|SOXX|20260113|11:27:12.981895|S|6|333.04|0|6
C|SOXX|20260113|11:28:02.660851|S|100|333.78|0|100
C|SOXX|20260113|11:29:11.064746|S|100|333.98|0|100
C|SOXX|20260113|11:29:41.184609|S|100|333.97|0|100
C|SOXX|20260113|11:33:16.873341|S|100|334.71|0|100
C|SOXX|20260113|11:33:27.611900|S|100|334.81|0|100
C|SOXX|20260113|11:34:12.213924|S|100|334.8|0|100
C|SOXX|20260113|11:35:47.446699|S|100|334.95|0|100
C|SOXX|20260113|11:36:43.216561|S|100|334.92|0|100
C|SOXX|20260113|11:48:30.277646|S|100|335.82|0|100
C|SOXX|20260113|12:01:04.410710|S|100|335.56|0|100
C|SOXX|20260113|12:01:27.510771|S|100|335.56|0|100
C|SOXX|20260113|12:31:22.219497|S|200|334.54|0|200
C|SOXX|20260113|12:32:38.046988|S|100|334.92|0|100
C|SOXX|20260113|12:33:05.152159|S|100|335.07|0|100
C|SOXX|20260113|12:33:32.002667|S|100|334.96|0|100
C|SOXX|20260113|12:39:37.582224|S|100|334.7|0|100
C|SOXX|20260113|12:40:54.518183|S|100|334.88|0|100
C|SOXX|20260113|12:49:12.604350|S|100|335.01|0|100
C|SOXX|20260113|12:51:04.807864|S|100|334.74|0|100
C|SOXX|20260113|12:59:43.444687|S|100|333.93|0|100
C|SOXX|20260113|13:01:21.616430|S|80|333.96|0|80
C|SOXX|20260113|13:01:26.562268|S|100|333.9|0|100
C|SOXX|20260113|13:01:46.817821|S|100|333.81|0|100
C|SOXX|20260113|13:03:32.749884|S|100|333.65|0|100
C|SOXX|20260113|13:03:53.911682|S|100|333.64|0|100
C|SOXX|20260113|13:04:26.066866|S|100|333.74|0|100
C|SOXX|20260113|13:12:43.511151|S|100|334.09|0|100
C|SOXX|20260113|13:22:28.655426|S|100|334.03|0|100
C|SOXX|20260113|13:24:17.993545|S|100|333.9|0|100
C|SOXX|20260113|13:25:19.051661|S|100|333.89|0|100
C|SOXX|20260113|13:26:27.969568|S|100|333.75|0|100
C|SOXX|20260113|13:43:47.934975|S|67|334.19|0|67
C|SOXX|20260113|13:44:08.453224|S|100|334.05|0|100
C|SOXX|20260113|13:48:37.561419|S|100|334.14|0|100
C|SOXX|20260113|13:50:18.009823|S|100|333.88|0|100
C|SOXX|20260113|13:50:32.160599|S|100|333.66|0|100
C|SOXX|20260113|13:51:23.126162|S|100|333.65|0|100
C|SOXX|20260113|13:51:48.398278|S|100|333.59|0|100
C|SOXX|20260113|13:59:20.538385|S|100|333.95|0|100
C|SOXX|20260113|14:00:58.939248|S|100|334.22|0|100
C|SOXX|20260113|14:03:46.331619|S|100|333.74|0|100
C|SOXX|20260113|14:04:55.870446|S|100|333.81|0|100
C|SOXX|20260113|14:08:07.502049|S|100|333.91|0|100
C|SOXX|20260113|14:10:30.828002|S|100|333.58|0|100
C|SOXX|20260113|14:16:26.759077|S|100|333.56|0|100
C|SOXX|20260113|14:16:58.101496|S|100|333.94|0|100
C|SOXX|20260113|14:22:35.124009|S|100|334|0|100
C|SOXX|20260113|14:22:43.411190|S|40|333.96|0|40
C|SOXX|20260113|14:24:06.100706|S|100|333.72|0|100
C|SOXX|20260113|14:24:55.798035|S|100|333.79|0|100
C|SOXX|20260113|14:26:52.939702|S|100|333.89|0|100
C|SOXX|20260113|14:35:48.556445|S|4|334|0|4
C|SOXX|20260113|14:38:24.187579|S|100|333.9|0|100
C|SOXX|20260113|14:51:00.523337|S|100|334.18|0|100
C|SOXX|20260113|14:54:08.224491|S|59|334.35|0|59
C|SOXX|20260113|14:55:35.300415|S|40|334.3|0|40
C|SOXX|20260113|14:55:35.300510|S|40|334.3|0|40
C|SOXX|20260113|14:55:35.336606|S|40|334.3|0|40
C|SOXX|20260113|14:55:35.336806|S|40|334.3|0|40
C|SOXX|20260113|15:03:51.215151|S|100|333.5|0|100
C|SOXX|20260113|15:05:34.910234|S|100|333.49|0|100
C|SOXX|20260113|15:07:08.794616|S|63|333.65|0|63
C|SOXX|20260113|15:07:41.272791|S|80|333.65|0|80
C|SOXX|20260113|15:08:22.402861|S|12|333.63|0|12
C|SOXX|20260113|15:10:14.043185|S|100|333.54|0|100
C|SOXX|20260113|15:10:26.856701|S|120|333.54|0|120
C|SOXX|20260113|15:10:26.856778|S|61|333.54|0|61
C|SOXX|20260113|15:13:54.755969|S|120|333.09|0|120
C|SOXX|20260113|15:14:37.061881|S|100|333.29|0|100
C|SOXX|20260113|15:15:02.232226|S|100|333.28|0|100
C|SOXX|20260113|15:20:36.607637|S|20|333.09|0|20
C|SOXX|20260113|15:21:47.406938|S|120|332.96|0|120
C|SOXX|20260113|15:22:38.759731|S|100|333.12|0|100
C|SOXX|20260113|15:23:37.522419|S|80|332.96|0|80
C|SOXX|20260113|15:25:15.031322|S|1|332.87|0|1
C|SOXX|20260113|15:27:21.413214|S|20|332.72|0|20
C|SOXX|20260113|15:29:33.368878|S|80|332.56|0|80
C|SOXX|20260113|15:29:50.060729|S|100|332.44|0|100
C|SOXX|20260113|15:31:03.706085|S|80|332.33|0|80
C|SOXX|20260113|15:31:10.657519|S|68|332.33|0|68
C|SOXX|20260113|15:32:21.751057|S|120|332.45|0|120
C|SOXX|20260113|15:35:38.172807|S|89|332.27|0|89
C|SOXX|20260113|15:37:19.869636|S|80|332.59|0|80
C|SOXX|20260113|15:37:19.869637|S|67|332.59|0|67
C|SOXX|20260113|15:41:17.974371|S|80|333.04|0|80
C|SOXX|20260113|15:41:37.262091|S|73|332.88|0|73
C|SOXX|20260113|15:42:01.148501|S|80|332.9|0|80
C|SOXX|20260113|15:42:17.764769|S|80|332.86|0|80
C|SOXX|20260113|15:50:00.085391|S|1|333.03|0|1
C|SOXX|20260113|15:50:01.991405|S|100|333.07|0|100
C|SOXX|20260113|15:51:02.835042|S|40|333.14|0|40
C|SOXX|20260113|15:51:11.985551|S|80|333.11|0|80
C|SOXX|20260113|15:52:33.122926|S|62|333.3|0|62
C|SOXX|20260113|15:52:33.122944|S|18|333.3|0|18
C|SOXX|20260113|15:53:30.834506|S|100|333.33|0|100
C|SOXX|20260113|15:55:00.005595|S|100|333.28|0|100
C|SOXX|20260113|15:55:01.505030|S|100|333.07|0|100
C|SOXX|20260113|15:55:01.685312|S|100|333.06|0|100
C|SOXX|20260113|15:55:20.468472|S|100|333.12|0|100
C|SOXX|20260113|15:59:02.142230|S|1|333.16|0|1
C|SOXX|20260113|15:59:02.142245|S|39|333.16|0|39
C|SOXX|20260113|15:59:09.776175|S|80|333.23|0|80
C|SPAB|20260113|10:05:13.164796|S|400|25.83|0|400
C|SPAB|20260113|11:56:50.948932|S|1500|25.82|0|1500
C|SPAB|20260113|12:08:03.295512|S|1175|25.82|0|1175
C|SPAB|20260113|12:08:03.296699|S|325|25.82|0|325
C|SPAB|20260113|14:06:20.127436|S|1500|25.83|0|1500
C|SPAB|20260113|14:06:20.127437|S|1435|25.83|0|1435
C|SPAB|20260113|14:18:58.499093|S|500|25.84|0|500
C|SPAB|20260113|14:29:16.736299|S|500|25.83|0|500
C|SPAB|20260113|14:29:16.736299|S|1500|25.83|0|1500
C|SPAB|20260113|14:32:54.385455|S|100|25.84|0|100
C|SPAB|20260113|14:38:53.144259|S|180|25.84|0|180
C|SPAB|20260113|14:50:22.680282|S|100|25.83|0|100
C|SPAB|20260113|15:04:29.118912|S|100|25.83|0|100
C|SPAB|20260113|15:17:57.764809|S|1476|25.83|0|1476
C|SPAB|20260113|15:17:57.765605|S|24|25.83|0|24
C|SPAB|20260113|15:22:41.758512|S|300|25.84|0|300
C|SPAB|20260113|15:22:43.145631|S|200|25.84|0|200
C|SPAB|20260113|15:23:23.718810|S|100|25.84|0|100
C|SPAB|20260113|15:23:46.283930|S|200|25.84|0|200
C|SPAB|20260113|15:24:21.172365|S|100|25.84|0|100
C|SPAB|20260113|15:24:43.449395|S|100|25.84|0|100
C|SPAB|20260113|15:25:20.345689|S|100|25.84|0|100
C|SPAB|20260113|15:26:15.133559|S|1300|25.83|0|1300
C|SPAB|20260113|15:26:15.133559|S|2|25.83|0|2
C|SPAB|20260113|15:26:15.136359|S|180|25.83|0|180
C|SPAB|20260113|15:26:15.136359|S|200|25.83|0|200
C|SPAB|20260113|15:33:21.148841|S|173|25.84|0|173
C|SPAB|20260113|15:34:44.210633|S|2|25.83|0|2
C|SPAB|20260113|15:39:47.045632|S|100|25.84|0|100
C|SPAB|20260113|15:40:40.417431|S|100|25.84|0|100
C|SPAB|20260113|15:41:40.004583|S|3200|25.83|0|3200
C|SPAB|20260113|15:45:48.738570|S|154|25.84|0|154
C|SPAB|20260113|15:47:08.253638|S|400|25.83|0|400
C|SPAB|20260113|15:47:54.344994|S|500|25.83|0|500
C|SPAB|20260113|15:50:57.290085|S|600|25.825|0|600
C|SPAB|20260113|15:51:03.290706|S|600|25.825|0|600
C|SPAB|20260113|15:51:06.498377|S|200|25.825|0|200
C|SPAB|20260113|15:51:09.291287|S|500|25.82|0|500
C|SPAB|20260113|15:58:09.843834|S|300|25.835|0|300
C|SPAB|20260113|15:58:29.068640|S|100|25.835|0|100
C|SPAI|20260113|12:31:04.320366|S|100|5.62|0|100
C|SPB|20260113|09:49:12.210227|S|1|63.89|0|1
C|SPB|20260113|11:36:24.345481|S|1|63.5|0|1
C|SPB|20260113|13:38:16.283321|S|73|63.72|0|73
C|SPB|20260113|15:20:41.535772|S|4|63.95|0|4
C|SPB|20260113|15:21:31.128423|S|8|63.93|0|8
C|SPB|20260113|15:22:29.414064|S|2|63.95|0|2
C|SPB|20260113|15:32:57.490518|S|8|63.92|0|8
C|SPB|20260113|15:33:09.587830|S|2|63.92|0|2
C|SPB|20260113|15:34:19.410903|S|8|63.92|0|8
C|SPB|20260113|15:34:55.291129|S|11|63.92|0|11
C|SPB|20260113|15:34:59.309829|S|1|63.92|0|1
C|SPB|20260113|15:35:04.889250|S|44|63.92|0|44
C|SPB|20260113|15:58:09.225923|S|15|63.79|0|15
C|SPB|20260113|15:59:48.585776|S|58|63.85|0|58
C|SPB|20260113|15:59:57.410126|S|6|63.89|0|6
C|SPB|20260113|15:59:57.539810|S|6|63.89|0|6
C|SPB|20260113|15:59:57.741363|S|6|63.89|0|6
C|SPB|20260113|15:59:57.953572|S|5|63.89|0|5
C|SPB|20260113|15:59:58.054835|S|1|63.89|0|1
C|SPBO|20260113|12:15:59.668761|S|700|29.44|0|700
C|SPBO|20260113|13:18:16.037056|S|400|29.45|0|400
C|SPBO|20260113|14:29:42.755820|S|400|29.46|0|400
C|SPBO|20260113|15:34:11.800961|S|400|29.45|0|400
C|SPBO|20260113|15:45:22.495096|S|600|29.45|0|600
C|SPBU|20260113|09:40:53.455731|S|100|28.63|0|100
C|SPBU|20260113|14:51:05.971206|S|157|28.53|0|157
C|SPBW|20260113|14:32:04.449995|S|100|27.57|0|100
C|SPC|20260113|09:58:53.704093|S|100|18.8|0|100
C|SPC|20260113|10:02:51.411084|S|100|18.8|0|100
C|SPC|20260113|10:02:51.411687|S|18|18.8|0|18
C|SPC|20260113|10:58:02.331628|S|100|18.8|0|100
C|SPCE|20260113|09:32:44.997488|S|200|3.205|0|200
C|SPCE|20260113|09:32:44.997530|S|100|3.205|0|100
C|SPCE|20260113|09:32:44.997568|S|100|3.205|0|100
C|SPCE|20260113|09:41:14.556746|S|9|3.17|0|9
C|SPCE|20260113|09:43:28.187809|S|58|3.16|0|58
C|SPCE|20260113|09:58:06.875644|S|36|3.11|0|36
C|SPCE|20260113|09:58:06.875645|S|14|3.11|0|14
C|SPCE|20260113|09:58:06.875645|S|18|3.11|0|18
C|SPCE|20260113|09:58:06.876459|S|14|3.11|0|14
C|SPCE|20260113|10:06:11.053342|S|10|3.08|0|10
C|SPCE|20260113|10:06:11.053343|S|28|3.08|0|28
C|SPCE|20260113|10:06:11.053343|S|20|3.08|0|20
C|SPCE|20260113|10:06:11.053343|S|9|3.08|0|9
C|SPCE|20260113|10:06:11.053344|S|38|3.08|0|38
C|SPCE|20260113|10:07:39.185501|S|24|3.08|0|24
C|SPCE|20260113|10:07:39.185501|S|24|3.08|0|24
C|SPCE|20260113|10:07:39.185501|S|6|3.08|0|6
C|SPCE|20260113|10:07:39.185501|S|4|3.08|0|4
C|SPCE|20260113|10:09:00.349827|S|14|3.08|0|14
C|SPCE|20260113|10:09:00.349827|S|7|3.08|0|7
C|SPCE|20260113|10:09:00.349828|S|23|3.08|0|23
C|SPCE|20260113|10:09:04.725975|S|100|3.08|0|100
C|SPCE|20260113|10:27:52.988331|S|100|3.06|0|100
C|SPCE|20260113|10:32:04.963503|S|100|3.07|0|100
C|SPCE|20260113|10:43:25.426984|S|300|3.07|0|300
C|SPCE|20260113|10:43:25.427019|S|300|3.07|0|300
C|SPCE|20260113|10:51:18.432055|S|28|3.07|0|28
C|SPCE|20260113|13:50:29.531575|S|6|3.11|0|6
C|SPCE|20260113|13:50:29.531576|S|11|3.11|0|11
C|SPCE|20260113|14:35:46.967347|S|1|3.1|0|1
C|SPCE|20260113|14:36:19.684438|S|100|3.1|0|100
C|SPCE|20260113|14:42:24.961311|S|33|3.1|0|33
C|SPCE|20260113|15:23:17.427191|S|24|3.1|0|24
C|SPCE|20260113|15:35:28.270478|S|100|3.08|0|100
C|SPCE|20260113|15:48:27.466679|S|100|3.095|0|100
C|SPCE|20260113|15:48:29.034660|S|90|3.09|0|90
C|SPCE|20260113|15:58:57.906336|S|100|3.085|0|100
C|SPCE|20260113|15:58:59.768354|S|100|3.085|0|100
C|SPCE|20260113|15:59:18.636214|S|100|3.085|0|100
C|SPCE|20260113|15:59:21.796784|S|100|3.085|0|100
C|SPCE|20260113|15:59:21.797603|S|190|3.085|0|190
C|SPCE|20260113|15:59:23.437676|S|200|3.08|0|200
C|SPCE|20260113|15:59:26.695667|S|100|3.075|0|100
C|SPCE|20260113|15:59:27.272167|S|308|3.075|0|308
C|SPCE|20260113|15:59:59.701399|S|100|3.09|0|100
C|SPCE|20260113|15:59:59.701400|S|500|3.09|0|500
C|SPDN|20260113|09:30:17.344359|S|100|9.27|0|100
C|SPDN|20260113|09:30:17.603969|S|100|9.27|0|100
C|SPDN|20260113|09:30:19.008740|S|100|9.27|0|100
C|SPDN|20260113|09:30:23.558505|S|100|9.27|0|100
C|SPDN|20260113|09:30:25.912271|S|100|9.27|0|100
C|SPDN|20260113|09:30:26.471358|S|100|9.27|0|100
C|SPDN|20260113|09:30:36.838991|S|100|9.27|0|100
C|SPDN|20260113|09:30:47.808542|S|3750|9.27|0|3750
C|SPDN|20260113|09:30:50.323943|S|100|9.27|0|100
C|SPDN|20260113|09:30:50.323943|S|100|9.27|0|100
C|SPDN|20260113|09:30:52.075352|S|100|9.27|0|100
C|SPDN|20260113|09:31:10.949686|S|100|9.27|0|100
C|SPDN|20260113|09:31:20.848669|S|100|9.27|0|100
C|SPDN|20260113|09:31:20.898067|S|100|9.27|0|100
C|SPDN|20260113|09:31:22.754817|S|100|9.27|0|100
C|SPDN|20260113|09:31:22.997256|S|100|9.27|0|100
C|SPDN|20260113|09:31:35.194976|S|100|9.27|0|100
C|SPDN|20260113|09:31:35.195316|S|100|9.27|0|100
C|SPDN|20260113|09:31:35.907352|S|100|9.27|0|100
C|SPDN|20260113|09:31:36.316414|S|100|9.27|0|100
C|SPDN|20260113|09:31:36.501504|S|100|9.27|0|100
C|SPDN|20260113|09:31:37.818710|S|100|9.27|0|100
C|SPDN|20260113|09:32:17.504328|S|100|9.27|0|100
C|SPDN|20260113|09:33:00.506246|S|100|9.27|0|100
C|SPDN|20260113|09:33:00.813167|S|100|9.27|0|100
C|SPDN|20260113|09:33:01.235543|S|100|9.27|0|100
C|SPDN|20260113|09:33:02.374582|S|100|9.27|0|100
C|SPDN|20260113|09:34:31.481408|S|100|9.27|0|100
C|SPDN|20260113|09:34:32.507701|S|100|9.27|0|100
C|SPDN|20260113|09:34:35.226265|S|100|9.27|0|100
C|SPDN|20260113|09:35:10.540300|S|100|9.27|0|100
C|SPDN|20260113|09:35:10.715647|S|100|9.27|0|100
C|SPDN|20260113|09:35:10.991708|S|100|9.27|0|100
C|SPDN|20260113|09:36:19.209996|S|100|9.27|0|100
C|SPDN|20260113|09:38:33.661961|S|100|9.27|0|100
C|SPDN|20260113|09:39:11.997681|S|100|9.27|0|100
C|SPDN|20260113|09:39:12.696290|S|100|9.27|0|100
C|SPDN|20260113|09:39:13.988353|S|100|9.27|0|100
C|SPDN|20260113|09:40:05.048700|S|100|9.27|0|100
C|SPDN|20260113|09:40:05.615449|S|100|9.27|0|100
C|SPDN|20260113|09:40:05.836026|S|100|9.27|0|100
C|SPDN|20260113|09:40:05.836230|S|100|9.27|0|100
C|SPDN|20260113|09:40:06.550282|S|100|9.27|0|100
C|SPDN|20260113|09:41:46.737410|S|100|9.27|0|100
C|SPDN|20260113|09:45:16.264540|S|100|9.28|0|100
C|SPDN|20260113|09:45:16.885322|S|100|9.28|0|100
C|SPDN|20260113|09:46:43.574502|S|100|9.28|0|100
C|SPDN|20260113|09:47:38.250109|S|100|9.28|0|100
C|SPDN|20260113|09:47:38.269455|S|100|9.28|0|100
C|SPDN|20260113|09:47:40.133383|S|100|9.28|0|100
C|SPDN|20260113|09:47:42.717987|S|100|9.28|0|100
C|SPDN|20260113|09:47:43.916230|S|100|9.28|0|100
C|SPDN|20260113|09:47:43.957447|S|100|9.28|0|100
C|SPDN|20260113|09:47:43.957848|S|100|9.28|0|100
C|SPDN|20260113|09:47:45.485512|S|100|9.28|0|100
C|SPDN|20260113|09:47:46.323328|S|100|9.28|0|100
C|SPDN|20260113|09:47:46.770075|S|100|9.28|0|100
C|SPDN|20260113|09:47:46.924085|S|100|9.28|0|100
C|SPDN|20260113|09:47:48.861493|S|100|9.28|0|100
C|SPDN|20260113|09:47:49.677060|S|100|9.28|0|100
C|SPDN|20260113|09:47:51.395886|S|100|9.28|0|100
C|SPDN|20260113|09:47:52.764260|S|100|9.28|0|100
C|SPDN|20260113|09:47:53.412269|S|100|9.28|0|100
C|SPDN|20260113|09:47:54.644945|S|100|9.28|0|100
C|SPDN|20260113|09:47:54.795528|S|100|9.28|0|100
C|SPDN|20260113|09:47:57.353371|S|100|9.28|0|100
C|SPDN|20260113|09:47:59.072061|S|100|9.28|0|100
C|SPDN|20260113|09:47:59.289821|S|100|9.28|0|100
C|SPDN|20260113|09:47:59.783605|S|100|9.28|0|100
C|SPDN|20260113|09:48:00.348826|S|100|9.28|0|100
C|SPDN|20260113|09:48:01.545747|S|100|9.28|0|100
C|SPDN|20260113|09:48:02.009974|S|100|9.28|0|100
C|SPDN|20260113|09:48:02.445555|S|100|9.28|0|100
C|SPDN|20260113|09:48:02.446768|S|100|9.28|0|100
C|SPDN|20260113|09:48:07.143134|S|100|9.28|0|100
C|SPDN|20260113|09:48:49.651019|S|100|9.28|0|100
C|SPDN|20260113|09:48:50.411525|S|100|9.28|0|100
C|SPDN|20260113|09:49:29.754991|S|100|9.28|0|100
C|SPDN|20260113|09:49:30.890807|S|100|9.28|0|100
C|SPDN|20260113|09:49:41.215015|S|100|9.28|0|100
C|SPDN|20260113|09:50:16.488453|S|100|9.28|0|100
C|SPDN|20260113|09:50:17.546494|S|100|9.28|0|100
C|SPDN|20260113|09:50:58.062061|S|100|9.28|0|100
C|SPDN|20260113|09:50:59.247574|S|100|9.28|0|100
C|SPDN|20260113|09:51:03.744538|S|100|9.28|0|100
C|SPDN|20260113|09:51:07.013500|S|100|9.28|0|100
C|SPDN|20260113|09:51:12.914767|S|100|9.28|0|100
C|SPDN|20260113|09:51:15.230769|S|100|9.28|0|100
C|SPDN|20260113|09:51:19.518504|S|100|9.28|0|100
C|SPDN|20260113|09:52:48.866629|S|100|9.28|0|100
C|SPDN|20260113|09:52:49.464090|S|100|9.28|0|100
C|SPDN|20260113|09:53:30.318724|S|100|9.28|0|100
C|SPDN|20260113|09:53:37.977892|S|100|9.28|0|100
C|SPDN|20260113|09:53:37.978050|S|100|9.28|0|100
C|SPDN|20260113|09:53:38.794665|S|100|9.28|0|100
C|SPDN|20260113|09:54:05.703362|S|100|9.28|0|100
C|SPDN|20260113|09:54:06.381748|S|100|9.28|0|100
C|SPDN|20260113|09:54:08.036073|S|100|9.28|0|100
C|SPDN|20260113|09:54:10.070154|S|100|9.28|0|100
C|SPDN|20260113|09:54:13.908057|S|100|9.28|0|100
C|SPDN|20260113|09:54:15.154037|S|100|9.28|0|100
C|SPDN|20260113|09:55:39.491186|S|100|9.28|0|100
C|SPDN|20260113|09:55:39.696322|S|100|9.28|0|100
C|SPDN|20260113|09:55:40.205475|S|100|9.28|0|100
C|SPDN|20260113|09:55:40.304420|S|100|9.28|0|100
C|SPDN|20260113|09:55:40.304420|S|100|9.28|0|100
C|SPDN|20260113|09:55:40.549542|S|100|9.28|0|100
C|SPDN|20260113|09:55:40.857734|S|100|9.28|0|100
C|SPDN|20260113|09:55:43.187803|S|100|9.28|0|100
C|SPDN|20260113|09:56:03.252892|S|100|9.28|0|100
C|SPDN|20260113|09:56:04.903283|S|100|9.28|0|100
C|SPDN|20260113|09:56:04.903283|S|100|9.28|0|100
C|SPDN|20260113|09:56:09.495003|S|100|9.28|0|100
C|SPDN|20260113|09:56:10.432059|S|100|9.28|0|100
C|SPDN|20260113|09:56:15.206660|S|100|9.28|0|100
C|SPDN|20260113|09:56:15.424196|S|100|9.28|0|100
C|SPDN|20260113|09:56:16.601922|S|100|9.28|0|100
C|SPDN|20260113|09:56:16.602048|S|100|9.28|0|100
C|SPDN|20260113|09:56:23.786040|S|100|9.28|0|100
C|SPDN|20260113|09:56:34.495371|S|100|9.28|0|100
C|SPDN|20260113|09:56:40.867455|S|100|9.28|0|100
C|SPDN|20260113|09:56:42.329604|S|100|9.28|0|100
C|SPDN|20260113|09:56:44.442519|S|100|9.28|0|100
C|SPDN|20260113|09:56:44.724482|S|100|9.28|0|100
C|SPDN|20260113|09:56:48.623316|S|100|9.28|0|100
C|SPDN|20260113|09:59:59.282635|S|100|9.29|0|100
C|SPDN|20260113|10:01:38.250196|S|100|9.29|0|100
C|SPDN|20260113|10:01:41.612450|S|100|9.29|0|100
C|SPDN|20260113|10:01:54.391758|S|100|9.29|0|100
C|SPDN|20260113|10:03:06.433408|S|100|9.3|0|100
C|SPDN|20260113|10:03:09.127731|S|100|9.3|0|100
C|SPDN|20260113|10:03:09.670166|S|100|9.3|0|100
C|SPDN|20260113|10:03:10.447246|S|100|9.3|0|100
C|SPDN|20260113|10:03:11.252550|S|100|9.3|0|100
C|SPDN|20260113|10:03:13.998482|S|100|9.3|0|100
C|SPDN|20260113|10:03:20.388640|S|100|9.3|0|100
C|SPDN|20260113|10:03:20.388653|S|100|9.3|0|100
C|SPDN|20260113|10:03:20.712864|S|100|9.3|0|100
C|SPDN|20260113|10:03:38.764619|S|100|9.3|0|100
C|SPDN|20260113|10:04:21.151177|S|100|9.3|0|100
C|SPDN|20260113|10:05:43.398675|S|100|9.29|0|100
C|SPDN|20260113|10:05:59.872437|S|100|9.29|0|100
C|SPDN|20260113|10:06:02.047493|S|100|9.29|0|100
C|SPDN|20260113|10:06:59.114922|S|100|9.29|0|100
C|SPDN|20260113|10:07:00.560576|S|100|9.29|0|100
C|SPDN|20260113|10:07:02.376708|S|100|9.29|0|100
C|SPDN|20260113|10:07:03.236771|S|100|9.29|0|100
C|SPDN|20260113|10:07:03.319876|S|100|9.29|0|100
C|SPDN|20260113|10:07:09.315482|S|100|9.29|0|100
C|SPDN|20260113|10:09:33.183284|S|100|9.3|0|100
C|SPDN|20260113|10:09:33.663420|S|100|9.3|0|100
C|SPDN|20260113|10:09:36.702037|S|100|9.3|0|100
C|SPDN|20260113|10:09:51.966268|S|100|9.3|0|100
C|SPDN|20260113|10:09:51.966268|S|100|9.3|0|100
C|SPDN|20260113|10:10:49.335549|S|100|9.3|0|100
C|SPDN|20260113|10:10:50.302905|S|100|9.3|0|100
C|SPDN|20260113|10:10:53.326422|S|100|9.3|0|100
C|SPDN|20260113|10:10:54.349859|S|100|9.3|0|100
C|SPDN|20260113|10:11:09.634840|S|100|9.3|0|100
C|SPDN|20260113|10:11:23.066447|S|100|9.3|0|100
C|SPDN|20260113|10:11:25.402695|S|100|9.3|0|100
C|SPDN|20260113|10:11:26.460710|S|100|9.3|0|100
C|SPDN|20260113|10:11:27.640538|S|100|9.3|0|100
C|SPDN|20260113|10:11:31.948138|S|100|9.3|0|100
C|SPDN|20260113|10:11:31.948378|S|100|9.3|0|100
C|SPDN|20260113|10:11:36.176646|S|100|9.3|0|100
C|SPDN|20260113|10:11:42.125503|S|100|9.3|0|100
C|SPDN|20260113|10:11:49.034531|S|100|9.3|0|100
C|SPDN|20260113|10:11:49.034680|S|100|9.3|0|100
C|SPDN|20260113|10:11:49.456038|S|100|9.3|0|100
C|SPDN|20260113|10:11:56.022759|S|100|9.3|0|100
C|SPDN|20260113|10:11:58.485374|S|100|9.3|0|100
C|SPDN|20260113|10:12:03.765853|S|100|9.3|0|100
C|SPDN|20260113|10:12:14.971360|S|100|9.3|0|100
C|SPDN|20260113|10:12:15.307428|S|100|9.3|0|100
C|SPDN|20260113|10:12:15.307428|S|100|9.3|0|100
C|SPDN|20260113|10:12:16.930334|S|100|9.3|0|100
C|SPDN|20260113|10:12:24.257403|S|100|9.3|0|100
C|SPDN|20260113|10:12:24.257770|S|100|9.3|0|100
C|SPDN|20260113|10:12:25.922169|S|100|9.3|0|100
C|SPDN|20260113|10:12:26.643237|S|100|9.3|0|100
C|SPDN|20260113|10:12:36.449226|S|100|9.3|0|100
C|SPDN|20260113|10:12:38.307303|S|100|9.3|0|100
C|SPDN|20260113|10:12:40.858582|S|100|9.3|0|100
C|SPDN|20260113|10:12:42.321772|S|100|9.3|0|100
C|SPDN|20260113|10:12:45.733543|S|100|9.3|0|100
C|SPDN|20260113|10:12:58.950136|S|100|9.3|0|100
C|SPDN|20260113|10:13:02.190995|S|100|9.3|0|100
C|SPDN|20260113|10:13:03.933379|S|100|9.3|0|100
C|SPDN|20260113|10:13:03.933605|S|100|9.3|0|100
C|SPDN|20260113|10:13:03.946390|S|100|9.3|0|100
C|SPDN|20260113|10:13:24.181665|S|100|9.3|0|100
C|SPDN|20260113|10:13:39.943423|S|100|9.3|0|100
C|SPDN|20260113|10:13:42.258758|S|100|9.3|0|100
C|SPDN|20260113|10:13:49.437184|S|100|9.3|0|100
C|SPDN|20260113|10:13:50.040064|S|100|9.3|0|100
C|SPDN|20260113|10:13:52.411357|S|100|9.3|0|100
C|SPDN|20260113|10:14:36.241602|S|100|9.3|0|100
C|SPDN|20260113|10:14:36.561759|S|100|9.3|0|100
C|SPDN|20260113|10:14:38.460631|S|100|9.3|0|100
C|SPDN|20260113|10:14:38.487556|S|100|9.3|0|100
C|SPDN|20260113|10:14:39.812189|S|100|9.3|0|100
C|SPDN|20260113|10:14:45.314147|S|100|9.3|0|100
C|SPDN|20260113|10:14:46.210372|S|100|9.3|0|100
C|SPDN|20260113|10:14:46.216387|S|100|9.3|0|100
C|SPDN|20260113|10:14:48.955122|S|100|9.3|0|100
C|SPDN|20260113|10:14:50.034252|S|100|9.3|0|100
C|SPDN|20260113|10:14:50.292727|S|100|9.3|0|100
C|SPDN|20260113|10:14:50.644067|S|100|9.3|0|100
C|SPDN|20260113|10:14:51.848599|S|100|9.3|0|100
C|SPDN|20260113|10:14:53.739805|S|100|9.3|0|100
C|SPDN|20260113|10:14:58.846290|S|100|9.3|0|100
C|SPDN|20260113|10:14:58.846290|S|100|9.3|0|100
C|SPDN|20260113|10:14:59.704899|S|100|9.3|0|100
C|SPDN|20260113|10:15:01.862561|S|100|9.3|0|100
C|SPDN|20260113|10:15:03.593009|S|100|9.3|0|100
C|SPDN|20260113|10:15:09.159760|S|100|9.3|0|100
C|SPDN|20260113|10:15:20.087793|S|100|9.3|0|100
C|SPDN|20260113|10:15:34.678193|S|100|9.3|0|100
C|SPDN|20260113|10:15:35.955298|S|100|9.3|0|100
C|SPDN|20260113|10:15:36.000558|S|100|9.3|0|100
C|SPDN|20260113|10:15:41.693001|S|100|9.3|0|100
C|SPDN|20260113|10:15:41.893530|S|100|9.3|0|100
C|SPDN|20260113|10:15:44.931538|S|100|9.3|0|100
C|SPDN|20260113|10:15:45.143525|S|100|9.3|0|100
C|SPDN|20260113|10:15:56.522968|S|100|9.3|0|100
C|SPDN|20260113|10:16:00.864278|S|100|9.3|0|100
C|SPDN|20260113|10:16:01.936838|S|100|9.3|0|100
C|SPDN|20260113|10:16:02.729321|S|100|9.3|0|100
C|SPDN|20260113|10:16:02.729322|S|100|9.3|0|100
C|SPDN|20260113|10:16:04.633543|S|100|9.3|0|100
C|SPDN|20260113|10:16:09.924488|S|100|9.3|0|100
C|SPDN|20260113|10:16:49.360189|S|100|9.3|0|100
C|SPDN|20260113|10:16:50.441004|S|100|9.3|0|100
C|SPDN|20260113|10:21:35.184360|S|100|9.31|0|100
C|SPDN|20260113|10:21:48.628182|S|2500|9.31|0|2500
C|SPDN|20260113|10:21:56.271231|S|100|9.31|0|100
C|SPDN|20260113|10:22:00.746424|S|100|9.31|0|100
C|SPDN|20260113|10:22:10.303265|S|100|9.31|0|100
C|SPDN|20260113|10:22:15.860763|S|100|9.31|0|100
C|SPDN|20260113|10:22:18.642298|S|100|9.31|0|100
C|SPDN|20260113|10:22:25.060263|S|100|9.31|0|100
C|SPDN|20260113|10:22:31.813733|S|100|9.31|0|100
C|SPDN|20260113|10:22:37.035580|S|100|9.31|0|100
C|SPDN|20260113|10:22:37.035901|S|100|9.31|0|100
C|SPDN|20260113|10:22:40.220664|S|100|9.31|0|100
C|SPDN|20260113|10:23:23.576152|S|100|9.31|0|100
C|SPDN|20260113|10:23:26.952765|S|100|9.31|0|100
C|SPDN|20260113|10:23:28.302255|S|100|9.31|0|100
C|SPDN|20260113|10:23:30.767877|S|100|9.31|0|100
C|SPDN|20260113|10:23:43.809878|S|100|9.31|0|100
C|SPDN|20260113|10:24:03.328667|S|100|9.31|0|100
C|SPDN|20260113|10:24:12.507159|S|100|9.31|0|100
C|SPDN|20260113|10:29:02.108260|S|100|9.31|0|100
C|SPDN|20260113|10:31:00.027159|S|100|9.31|0|100
C|SPDN|20260113|10:31:00.032102|S|100|9.31|0|100
C|SPDN|20260113|10:31:04.454055|S|100|9.31|0|100
C|SPDN|20260113|10:31:04.454055|S|100|9.31|0|100
C|SPDN|20260113|10:31:35.015088|S|100|9.31|0|100
C|SPDN|20260113|10:31:35.425245|S|100|9.31|0|100
C|SPDN|20260113|10:31:36.465798|S|100|9.31|0|100
C|SPDN|20260113|10:31:45.282077|S|100|9.31|0|100
C|SPDN|20260113|10:31:47.870302|S|100|9.31|0|100
C|SPDN|20260113|10:31:48.670669|S|100|9.31|0|100
C|SPDN|20260113|10:31:50.950077|S|100|9.31|0|100
C|SPDN|20260113|10:31:53.462136|S|100|9.31|0|100
C|SPDN|20260113|10:32:02.973571|S|100|9.31|0|100
C|SPDN|20260113|10:32:03.033518|S|100|9.31|0|100
C|SPDN|20260113|10:32:03.123426|S|100|9.31|0|100
C|SPDN|20260113|10:34:27.134444|S|100|9.3|0|100
C|SPDN|20260113|10:34:28.043416|S|100|9.3|0|100
C|SPDN|20260113|10:34:30.394753|S|100|9.3|0|100
C|SPDN|20260113|10:35:33.474780|S|100|9.3|0|100
C|SPDN|20260113|10:35:34.897561|S|100|9.3|0|100
C|SPDN|20260113|10:35:36.891834|S|100|9.3|0|100
C|SPDN|20260113|10:35:36.891834|S|100|9.3|0|100
C|SPDN|20260113|10:37:41.580505|S|100|9.3|0|100
C|SPDN|20260113|10:37:42.960777|S|100|9.3|0|100
C|SPDN|20260113|10:37:48.129776|S|100|9.3|0|100
C|SPDN|20260113|10:37:51.133886|S|100|9.3|0|100
C|SPDN|20260113|10:37:52.124159|S|100|9.3|0|100
C|SPDN|20260113|10:37:53.286771|S|100|9.3|0|100
C|SPDN|20260113|10:38:00.383353|S|100|9.3|0|100
C|SPDN|20260113|10:38:01.126566|S|100|9.3|0|100
C|SPDN|20260113|10:38:02.382682|S|100|9.3|0|100
C|SPDN|20260113|10:38:04.544448|S|100|9.3|0|100
C|SPDN|20260113|10:38:09.581111|S|100|9.3|0|100
C|SPDN|20260113|10:38:11.012275|S|100|9.3|0|100
C|SPDN|20260113|10:38:14.306112|S|100|9.3|0|100
C|SPDN|20260113|10:39:15.346057|S|100|9.3|0|100
C|SPDN|20260113|10:39:41.811252|S|100|9.3|0|100
C|SPDN|20260113|10:40:19.052972|S|100|9.3|0|100
C|SPDN|20260113|10:42:53.501334|S|100|9.3|0|100
C|SPDN|20260113|10:46:39.614890|S|100|9.3|0|100
C|SPDN|20260113|10:46:41.858176|S|100|9.3|0|100
C|SPDN|20260113|10:46:51.356937|S|100|9.3|0|100
C|SPDN|20260113|10:46:52.623528|S|100|9.3|0|100
C|SPDN|20260113|10:46:55.625498|S|100|9.3|0|100
C|SPDN|20260113|10:46:58.493284|S|100|9.3|0|100
C|SPDN|20260113|10:47:02.400932|S|100|9.3|0|100
C|SPDN|20260113|10:47:04.474507|S|100|9.3|0|100
C|SPDN|20260113|10:47:09.112697|S|100|9.3|0|100
C|SPDN|20260113|10:47:12.515539|S|100|9.3|0|100
C|SPDN|20260113|10:47:19.296679|S|100|9.3|0|100
C|SPDN|20260113|10:47:20.033685|S|100|9.3|0|100
C|SPDN|20260113|10:47:24.244756|S|100|9.3|0|100
C|SPDN|20260113|10:47:24.244756|S|100|9.3|0|100
C|SPDN|20260113|10:47:51.220816|S|100|9.3|0|100
C|SPDN|20260113|10:48:04.313395|S|100|9.3|0|100
C|SPDN|20260113|10:48:17.418203|S|100|9.3|0|100
C|SPDN|20260113|10:49:26.266021|S|100|9.31|0|100
C|SPDN|20260113|10:49:27.189465|S|100|9.31|0|100
C|SPDN|20260113|10:49:28.121753|S|100|9.31|0|100
C|SPDN|20260113|10:49:28.122160|S|100|9.31|0|100
C|SPDN|20260113|10:49:28.229274|S|100|9.31|0|100
C|SPDN|20260113|10:49:29.082088|S|100|9.31|0|100
C|SPDN|20260113|10:49:37.514938|S|100|9.31|0|100
C|SPDN|20260113|10:49:39.054550|S|100|9.31|0|100
C|SPDN|20260113|10:49:39.431595|S|100|9.31|0|100
C|SPDN|20260113|10:49:45.666313|S|100|9.31|0|100
C|SPDN|20260113|10:50:03.475780|S|100|9.31|0|100
C|SPDN|20260113|10:50:06.600469|S|100|9.31|0|100
C|SPDN|20260113|10:51:18.871639|S|100|9.3|0|100
C|SPDN|20260113|10:51:21.537144|S|100|9.3|0|100
C|SPDN|20260113|10:51:24.335630|S|100|9.3|0|100
C|SPDN|20260113|10:51:26.067864|S|100|9.3|0|100
C|SPDN|20260113|10:51:26.193634|S|100|9.3|0|100
C|SPDN|20260113|10:51:30.782568|S|100|9.3|0|100
C|SPDN|20260113|10:54:16.657847|S|100|9.3|0|100
C|SPDN|20260113|11:15:34.136719|S|100|9.29|0|100
C|SPDN|20260113|11:20:49.768658|S|100|9.29|0|100
C|SPDN|20260113|11:21:06.519867|S|100|9.29|0|100
C|SPDN|20260113|11:21:50.128867|S|100|9.29|0|100
C|SPDN|20260113|11:22:21.391764|S|100|9.29|0|100
C|SPDN|20260113|11:25:36.999484|S|100|9.3|0|100
C|SPDN|20260113|11:26:12.454155|S|100|9.3|0|100
C|SPDN|20260113|11:28:16.187750|S|100|9.3|0|100
C|SPDN|20260113|11:28:18.666969|S|100|9.3|0|100
C|SPDN|20260113|11:28:19.668207|S|100|9.3|0|100
C|SPDN|20260113|11:28:19.668730|S|100|9.3|0|100
C|SPDN|20260113|11:28:24.320435|S|100|9.3|0|100
C|SPDN|20260113|11:28:30.847347|S|100|9.3|0|100
C|SPDN|20260113|11:28:35.786726|S|100|9.3|0|100
C|SPDN|20260113|11:28:36.496842|S|100|9.3|0|100
C|SPDN|20260113|11:29:40.578884|S|100|9.3|0|100
C|SPDN|20260113|11:30:00.036561|S|100|9.3|0|100
C|SPDN|20260113|11:30:04.525401|S|100|9.3|0|100
C|SPDN|20260113|11:30:14.251223|S|100|9.3|0|100
C|SPDN|20260113|11:30:14.586958|S|100|9.3|0|100
C|SPDN|20260113|11:30:15.974397|S|100|9.3|0|100
C|SPDN|20260113|11:30:25.142895|S|100|9.3|0|100
C|SPDN|20260113|11:30:35.766806|S|100|9.3|0|100
C|SPDN|20260113|11:30:37.192976|S|100|9.3|0|100
C|SPDN|20260113|11:30:37.347167|S|100|9.3|0|100
C|SPDN|20260113|11:30:37.360099|S|100|9.3|0|100
C|SPDN|20260113|11:30:39.182741|S|100|9.3|0|100
C|SPDN|20260113|11:30:42.077814|S|100|9.3|0|100
C|SPDN|20260113|11:30:43.894914|S|100|9.3|0|100
C|SPDN|20260113|11:30:43.968505|S|100|9.3|0|100
C|SPDN|20260113|11:38:17.400088|S|100|9.29|0|100
C|SPDN|20260113|11:38:18.016975|S|100|9.29|0|100
C|SPDN|20260113|11:43:35.707409|S|100|9.28|0|100
C|SPDN|20260113|11:43:35.707409|S|100|9.28|0|100
C|SPDN|20260113|11:43:45.828541|S|100|9.28|0|100
C|SPDN|20260113|11:51:05.818602|S|100|9.28|0|100
C|SPDN|20260113|11:51:10.181613|S|100|9.28|0|100
C|SPDN|20260113|11:51:23.221405|S|100|9.28|0|100
C|SPDN|20260113|11:52:28.534580|S|100|9.28|0|100
C|SPDN|20260113|11:52:38.350955|S|100|9.28|0|100
C|SPDN|20260113|11:52:38.351280|S|100|9.28|0|100
C|SPDN|20260113|11:52:41.905183|S|100|9.28|0|100
C|SPDN|20260113|11:52:41.926970|S|100|9.28|0|100
C|SPDN|20260113|11:52:44.084560|S|100|9.28|0|100
C|SPDN|20260113|11:52:45.301626|S|100|9.28|0|100
C|SPDN|20260113|11:52:50.823048|S|100|9.28|0|100
C|SPDN|20260113|11:52:53.941124|S|100|9.28|0|100
C|SPDN|20260113|11:52:55.290579|S|100|9.28|0|100
C|SPDN|20260113|11:53:07.756533|S|100|9.28|0|100
C|SPDN|20260113|11:53:12.641566|S|100|9.28|0|100
C|SPDN|20260113|11:53:12.641966|S|100|9.28|0|100
C|SPDN|20260113|11:53:15.011251|S|100|9.28|0|100
C|SPDN|20260113|11:53:16.606378|S|100|9.28|0|100
C|SPDN|20260113|11:53:18.235183|S|100|9.28|0|100
C|SPDN|20260113|11:53:26.113947|S|100|9.28|0|100
C|SPDN|20260113|11:53:26.115637|S|100|9.28|0|100
C|SPDN|20260113|11:53:26.750657|S|100|9.28|0|100
C|SPDN|20260113|11:53:31.547530|S|100|9.28|0|100
C|SPDN|20260113|11:53:35.244587|S|100|9.28|0|100
C|SPDN|20260113|11:53:35.452231|S|100|9.28|0|100
C|SPDN|20260113|11:53:45.046455|S|100|9.28|0|100
C|SPDN|20260113|11:53:47.951774|S|100|9.28|0|100
C|SPDN|20260113|11:53:48.781490|S|100|9.28|0|100
C|SPDN|20260113|11:53:52.407842|S|100|9.28|0|100
C|SPDN|20260113|11:53:55.044226|S|100|9.28|0|100
C|SPDN|20260113|11:53:56.026003|S|100|9.28|0|100
C|SPDN|20260113|11:53:56.026565|S|100|9.28|0|100
C|SPDN|20260113|11:54:02.585108|S|100|9.28|0|100
C|SPDN|20260113|11:54:40.848331|S|100|9.28|0|100
C|SPDN|20260113|11:54:42.832893|S|100|9.28|0|100
C|SPDN|20260113|11:58:23.628815|S|100|9.28|0|100
C|SPDN|20260113|11:58:23.833223|S|100|9.28|0|100
C|SPDN|20260113|11:58:27.950333|S|100|9.28|0|100
C|SPDN|20260113|11:58:33.088234|S|100|9.28|0|100
C|SPDN|20260113|11:58:43.694642|S|100|9.28|0|100
C|SPDN|20260113|11:58:46.246320|S|100|9.28|0|100
C|SPDN|20260113|11:58:48.169723|S|100|9.28|0|100
C|SPDN|20260113|11:58:48.170834|S|100|9.28|0|100
C|SPDN|20260113|11:59:20.392772|S|100|9.28|0|100
C|SPDN|20260113|11:59:23.866217|S|100|9.28|0|100
C|SPDN|20260113|11:59:23.866582|S|100|9.28|0|100
C|SPDN|20260113|11:59:30.735369|S|100|9.28|0|100
C|SPDN|20260113|11:59:30.823723|S|100|9.28|0|100
C|SPDN|20260113|11:59:30.848183|S|100|9.28|0|100
C|SPDN|20260113|11:59:32.031803|S|100|9.28|0|100
C|SPDN|20260113|11:59:53.709907|S|100|9.28|0|100
C|SPDN|20260113|11:59:54.997880|S|100|9.28|0|100
C|SPDN|20260113|11:59:55.039508|S|100|9.28|0|100
C|SPDN|20260113|11:59:57.702567|S|100|9.28|0|100
C|SPDN|20260113|11:59:59.413316|S|100|9.28|0|100
C|SPDN|20260113|12:00:00.523134|S|100|9.28|0|100
C|SPDN|20260113|12:00:00.523372|S|100|9.28|0|100
C|SPDN|20260113|12:00:02.472415|S|100|9.28|0|100
C|SPDN|20260113|12:00:02.798686|S|100|9.28|0|100
C|SPDN|20260113|12:00:02.919321|S|100|9.28|0|100
C|SPDN|20260113|12:00:03.661678|S|100|9.28|0|100
C|SPDN|20260113|12:00:07.193192|S|100|9.28|0|100
C|SPDN|20260113|12:00:07.682316|S|100|9.28|0|100
C|SPDN|20260113|12:00:08.742413|S|100|9.28|0|100
C|SPDN|20260113|12:00:09.020495|S|100|9.28|0|100
C|SPDN|20260113|12:00:09.543607|S|100|9.28|0|100
C|SPDN|20260113|12:00:09.567527|S|100|9.28|0|100
C|SPDN|20260113|12:00:09.919186|S|100|9.28|0|100
C|SPDN|20260113|12:01:52.362285|S|100|9.28|0|100
C|SPDN|20260113|12:01:58.303729|S|100|9.28|0|100
C|SPDN|20260113|12:01:59.620374|S|100|9.28|0|100
C|SPDN|20260113|12:02:01.055750|S|100|9.28|0|100
C|SPDN|20260113|12:02:04.057996|S|100|9.28|0|100
C|SPDN|20260113|12:02:16.690943|S|100|9.28|0|100
C|SPDN|20260113|12:02:16.797554|S|100|9.28|0|100
C|SPDN|20260113|12:02:18.057564|S|100|9.28|0|100
C|SPDN|20260113|12:02:18.058067|S|100|9.28|0|100
C|SPDN|20260113|12:02:38.651537|S|100|9.28|0|100
C|SPDN|20260113|12:02:47.755510|S|100|9.28|0|100
C|SPDN|20260113|12:02:53.208060|S|100|9.28|0|100
C|SPDN|20260113|12:02:54.085846|S|100|9.28|0|100
C|SPDN|20260113|12:02:56.253769|S|100|9.28|0|100
C|SPDN|20260113|12:02:57.175863|S|100|9.28|0|100
C|SPDN|20260113|12:03:00.466384|S|100|9.28|0|100
C|SPDN|20260113|12:03:04.246112|S|100|9.28|0|100
C|SPDN|20260113|12:03:05.985609|S|100|9.28|0|100
C|SPDN|20260113|12:03:11.572243|S|100|9.28|0|100
C|SPDN|20260113|12:03:16.572513|S|100|9.28|0|100
C|SPDN|20260113|12:03:16.572514|S|100|9.28|0|100
C|SPDN|20260113|12:03:18.342996|S|100|9.28|0|100
C|SPDN|20260113|12:03:18.343260|S|100|9.28|0|100
C|SPDN|20260113|12:03:20.985275|S|100|9.28|0|100
C|SPDN|20260113|12:03:21.616430|S|100|9.28|0|100
C|SPDN|20260113|12:03:30.017613|S|100|9.28|0|100
C|SPDN|20260113|12:03:34.963186|S|100|9.28|0|100
C|SPDN|20260113|12:03:56.669621|S|100|9.28|0|100
C|SPDN|20260113|12:03:59.936736|S|100|9.28|0|100
C|SPDN|20260113|12:04:06.187289|S|100|9.28|0|100
C|SPDN|20260113|12:04:08.955317|S|100|9.28|0|100
C|SPDN|20260113|12:04:11.476761|S|100|9.28|0|100
C|SPDN|20260113|12:04:15.861595|S|100|9.28|0|100
C|SPDN|20260113|12:04:18.727149|S|100|9.28|0|100
C|SPDN|20260113|12:04:19.074036|S|100|9.28|0|100
C|SPDN|20260113|12:04:21.044650|S|100|9.28|0|100
C|SPDN|20260113|12:04:22.416924|S|100|9.28|0|100
C|SPDN|20260113|12:04:22.447292|S|100|9.28|0|100
C|SPDN|20260113|12:04:28.593011|S|100|9.28|0|100
C|SPDN|20260113|12:04:31.530164|S|100|9.28|0|100
C|SPDN|20260113|12:04:37.574596|S|100|9.28|0|100
C|SPDN|20260113|12:04:37.575945|S|100|9.28|0|100
C|SPDN|20260113|12:06:37.099501|S|100|9.28|0|100
C|SPDN|20260113|12:06:38.483502|S|100|9.28|0|100
C|SPDN|20260113|12:07:59.644958|S|100|9.28|0|100
C|SPDN|20260113|12:07:59.807266|S|100|9.28|0|100
C|SPDN|20260113|12:08:00.329049|S|100|9.28|0|100
C|SPDN|20260113|12:08:00.329270|S|100|9.28|0|100
C|SPDN|20260113|12:08:02.435739|S|100|9.28|0|100
C|SPDN|20260113|12:08:07.109282|S|100|9.28|0|100
C|SPDN|20260113|12:08:18.626659|S|100|9.28|0|100
C|SPDN|20260113|12:08:22.672276|S|100|9.28|0|100
C|SPDN|20260113|12:08:22.673651|S|100|9.28|0|100
C|SPDN|20260113|12:08:22.991089|S|100|9.28|0|100
C|SPDN|20260113|12:08:26.334145|S|100|9.28|0|100
C|SPDN|20260113|12:08:26.843422|S|100|9.28|0|100
C|SPDN|20260113|12:08:37.987098|S|100|9.28|0|100
C|SPDN|20260113|12:08:41.266938|S|100|9.28|0|100
C|SPDN|20260113|12:08:44.304244|S|100|9.28|0|100
C|SPDN|20260113|12:08:52.825465|S|100|9.28|0|100
C|SPDN|20260113|12:08:52.840586|S|100|9.28|0|100
C|SPDN|20260113|12:09:09.312274|S|100|9.28|0|100
C|SPDN|20260113|12:12:41.229860|S|100|9.28|0|100
C|SPDN|20260113|12:13:14.121569|S|100|9.28|0|100
C|SPDN|20260113|12:14:21.336390|S|100|9.28|0|100
C|SPDN|20260113|12:17:06.239777|S|100|9.29|0|100
C|SPDN|20260113|12:17:07.655189|S|100|9.29|0|100
C|SPDN|20260113|12:17:10.870240|S|100|9.29|0|100
C|SPDN|20260113|12:17:11.204199|S|100|9.29|0|100
C|SPDN|20260113|12:17:17.842859|S|100|9.29|0|100
C|SPDN|20260113|12:17:17.997147|S|100|9.29|0|100
C|SPDN|20260113|12:17:18.211700|S|100|9.29|0|100
C|SPDN|20260113|12:18:14.592037|S|100|9.29|0|100
C|SPDN|20260113|12:18:14.592612|S|100|9.29|0|100
C|SPDN|20260113|12:18:15.157446|S|100|9.29|0|100
C|SPDN|20260113|12:18:17.726865|S|100|9.29|0|100
C|SPDN|20260113|12:18:17.920185|S|100|9.29|0|100
C|SPDN|20260113|12:18:19.077139|S|100|9.29|0|100
C|SPDN|20260113|12:18:19.521280|S|100|9.29|0|100
C|SPDN|20260113|12:19:26.904977|S|100|9.29|0|100
C|SPDN|20260113|12:19:27.094425|S|100|9.29|0|100
C|SPDN|20260113|12:19:27.117834|S|100|9.29|0|100
C|SPDN|20260113|12:19:27.480731|S|100|9.29|0|100
C|SPDN|20260113|12:19:29.649180|S|100|9.29|0|100
C|SPDN|20260113|12:19:29.650034|S|100|9.29|0|100
C|SPDN|20260113|12:19:32.561015|S|100|9.29|0|100
C|SPDN|20260113|12:19:32.805567|S|100|9.29|0|100
C|SPDN|20260113|12:19:34.929929|S|100|9.29|0|100
C|SPDN|20260113|12:19:36.132067|S|100|9.29|0|100
C|SPDN|20260113|12:19:36.546124|S|100|9.29|0|100
C|SPDN|20260113|12:19:37.209136|S|100|9.29|0|100
C|SPDN|20260113|12:19:39.140242|S|100|9.29|0|100
C|SPDN|20260113|12:19:40.541474|S|100|9.29|0|100
C|SPDN|20260113|12:19:40.541699|S|100|9.29|0|100
C|SPDN|20260113|12:19:43.047130|S|100|9.29|0|100
C|SPDN|20260113|12:19:45.094526|S|100|9.29|0|100
C|SPDN|20260113|12:19:46.192832|S|100|9.29|0|100
C|SPDN|20260113|12:19:48.392443|S|100|9.29|0|100
C|SPDN|20260113|12:19:49.202605|S|100|9.29|0|100
C|SPDN|20260113|12:19:54.132795|S|100|9.29|0|100
C|SPDN|20260113|12:20:00.975804|S|100|9.29|0|100
C|SPDN|20260113|12:20:02.388274|S|100|9.29|0|100
C|SPDN|20260113|12:20:02.408283|S|100|9.29|0|100
C|SPDN|20260113|12:20:04.799263|S|100|9.29|0|100
C|SPDN|20260113|12:20:06.531438|S|100|9.29|0|100
C|SPDN|20260113|12:20:07.872536|S|100|9.29|0|100
C|SPDN|20260113|12:20:08.650191|S|100|9.29|0|100
C|SPDN|20260113|12:20:15.566059|S|100|9.29|0|100
C|SPDN|20260113|12:20:16.009943|S|100|9.29|0|100
C|SPDN|20260113|12:20:16.921031|S|100|9.29|0|100
C|SPDN|20260113|12:20:24.395576|S|100|9.29|0|100
C|SPDN|20260113|12:20:26.268278|S|100|9.29|0|100
C|SPDN|20260113|12:20:29.011805|S|100|9.29|0|100
C|SPDN|20260113|12:20:35.739546|S|100|9.29|0|100
C|SPDN|20260113|12:20:36.537744|S|100|9.29|0|100
C|SPDN|20260113|12:20:36.555382|S|100|9.29|0|100
C|SPDN|20260113|12:20:36.955383|S|100|9.29|0|100
C|SPDN|20260113|12:20:38.068418|S|100|9.29|0|100
C|SPDN|20260113|12:20:38.373745|S|100|9.29|0|100
C|SPDN|20260113|12:20:41.764573|S|100|9.29|0|100
C|SPDN|20260113|12:21:06.843701|S|100|9.29|0|100
C|SPDN|20260113|12:21:18.094930|S|100|9.29|0|100
C|SPDN|20260113|12:21:25.563818|S|100|9.29|0|100
C|SPDN|20260113|12:21:28.857328|S|100|9.29|0|100
C|SPDN|20260113|12:22:38.883280|S|100|9.28|0|100
C|SPDN|20260113|12:24:17.892962|S|100|9.28|0|100
C|SPDN|20260113|12:24:36.320634|S|100|9.28|0|100
C|SPDN|20260113|12:24:49.370393|S|100|9.28|0|100
C|SPDN|20260113|12:32:05.358588|S|100|9.29|0|100
C|SPDN|20260113|12:32:30.357741|S|100|9.29|0|100
C|SPDN|20260113|12:32:30.713506|S|100|9.29|0|100
C|SPDN|20260113|12:33:34.974096|S|100|9.29|0|100
C|SPDN|20260113|12:37:22.003342|S|100|9.29|0|100
C|SPDN|20260113|12:37:43.921802|S|100|9.29|0|100
C|SPDN|20260113|12:37:45.788182|S|100|9.29|0|100
C|SPDN|20260113|12:37:46.905310|S|100|9.29|0|100
C|SPDN|20260113|12:37:51.535734|S|100|9.29|0|100
C|SPDN|20260113|12:38:01.440229|S|100|9.29|0|100
C|SPDN|20260113|12:38:12.720881|S|100|9.29|0|100
C|SPDN|20260113|12:38:15.080648|S|100|9.29|0|100
C|SPDN|20260113|12:38:32.862812|S|100|9.29|0|100
C|SPDN|20260113|12:39:28.779563|S|100|9.29|0|100
C|SPDN|20260113|12:39:31.325467|S|100|9.29|0|100
C|SPDN|20260113|12:39:38.529173|S|100|9.29|0|100
C|SPDN|20260113|12:39:45.828134|S|100|9.29|0|100
C|SPDN|20260113|12:39:52.288237|S|100|9.29|0|100
C|SPDN|20260113|12:40:20.534858|S|100|9.29|0|100
C|SPDN|20260113|12:40:23.114977|S|100|9.29|0|100
C|SPDN|20260113|12:40:48.962126|S|100|9.29|0|100
C|SPDN|20260113|12:40:50.174675|S|100|9.29|0|100
C|SPDN|20260113|12:40:50.867067|S|100|9.29|0|100
C|SPDN|20260113|12:40:50.878040|S|100|9.29|0|100
C|SPDN|20260113|12:40:54.248978|S|100|9.29|0|100
C|SPDN|20260113|12:41:47.606475|S|100|9.29|0|100
C|SPDN|20260113|12:41:47.635760|S|100|9.29|0|100
C|SPDN|20260113|12:41:48.527479|S|100|9.29|0|100
C|SPDN|20260113|12:41:55.721018|S|100|9.29|0|100
C|SPDN|20260113|12:41:55.721724|S|100|9.29|0|100
C|SPDN|20260113|12:41:56.761786|S|100|9.29|0|100
C|SPDN|20260113|12:41:56.762181|S|100|9.29|0|100
C|SPDN|20260113|12:42:00.363899|S|100|9.29|0|100
C|SPDN|20260113|12:42:33.540549|S|100|9.29|0|100
C|SPDN|20260113|12:53:16.442825|S|100|9.3|0|100
C|SPDN|20260113|12:53:16.614228|S|100|9.3|0|100
C|SPDN|20260113|12:53:35.486704|S|100|9.3|0|100
C|SPDN|20260113|12:55:00.366035|S|100|9.3|0|100
C|SPDN|20260113|12:55:01.166838|S|100|9.3|0|100
C|SPDN|20260113|12:55:04.375685|S|100|9.3|0|100
C|SPDN|20260113|12:55:35.318736|S|100|9.3|0|100
C|SPDN|20260113|12:55:35.750990|S|100|9.3|0|100
C|SPDN|20260113|12:55:44.150816|S|100|9.3|0|100
C|SPDN|20260113|12:56:26.639349|S|100|9.3|0|100
C|SPDN|20260113|12:56:27.160787|S|100|9.3|0|100
C|SPDN|20260113|12:56:27.291722|S|100|9.3|0|100
C|SPDN|20260113|12:58:47.060708|S|100|9.31|0|100
C|SPDN|20260113|12:58:47.658165|S|100|9.31|0|100
C|SPDN|20260113|12:58:50.249668|S|100|9.31|0|100
C|SPDN|20260113|12:59:00.129923|S|100|9.31|0|100
C|SPDN|20260113|12:59:01.319904|S|100|9.31|0|100
C|SPDN|20260113|12:59:01.320702|S|100|9.31|0|100
C|SPDN|20260113|12:59:03.410607|S|100|9.31|0|100
C|SPDN|20260113|12:59:03.987270|S|100|9.31|0|100
C|SPDN|20260113|12:59:04.585014|S|100|9.31|0|100
C|SPDN|20260113|12:59:06.569541|S|100|9.31|0|100
C|SPDN|20260113|12:59:10.200577|S|100|9.31|0|100
C|SPDN|20260113|12:59:31.244685|S|100|9.31|0|100
C|SPDN|20260113|12:59:36.176496|S|100|9.31|0|100
C|SPDN|20260113|13:00:08.089254|S|100|9.31|0|100
C|SPDN|20260113|13:00:40.227243|S|100|9.31|0|100
C|SPDN|20260113|13:00:41.153419|S|100|9.31|0|100
C|SPDN|20260113|13:00:41.655204|S|100|9.31|0|100
C|SPDN|20260113|13:00:41.776441|S|100|9.31|0|100
C|SPDN|20260113|13:00:41.778965|S|100|9.31|0|100
C|SPDN|20260113|13:00:46.207563|S|100|9.31|0|100
C|SPDN|20260113|13:00:52.851238|S|100|9.31|0|100
C|SPDN|20260113|13:00:53.225779|S|100|9.31|0|100
C|SPDN|20260113|13:00:53.225779|S|100|9.31|0|100
C|SPDN|20260113|13:00:56.004732|S|100|9.31|0|100
C|SPDN|20260113|13:00:56.985823|S|100|9.31|0|100
C|SPDN|20260113|13:00:57.007419|S|100|9.31|0|100
C|SPDN|20260113|13:00:57.031610|S|100|9.31|0|100
C|SPDN|20260113|13:00:57.042735|S|100|9.31|0|100
C|SPDN|20260113|13:00:57.606868|S|100|9.31|0|100
C|SPDN|20260113|13:00:57.842689|S|100|9.31|0|100
C|SPDN|20260113|13:00:57.842961|S|100|9.31|0|100
C|SPDN|20260113|13:00:58.229664|S|100|9.31|0|100
C|SPDN|20260113|13:00:58.229921|S|100|9.31|0|100
C|SPDN|20260113|13:01:00.041227|S|100|9.31|0|100
C|SPDN|20260113|13:04:34.714646|S|100|9.31|0|100
C|SPDN|20260113|13:05:00.267036|S|100|9.31|0|100
C|SPDN|20260113|13:05:02.750897|S|100|9.31|0|100
C|SPDN|20260113|13:05:03.724592|S|100|9.31|0|100
C|SPDN|20260113|13:05:04.748466|S|100|9.31|0|100
C|SPDN|20260113|13:05:05.849796|S|100|9.31|0|100
C|SPDN|20260113|13:05:05.850143|S|100|9.31|0|100
C|SPDN|20260113|13:05:25.439099|S|100|9.31|0|100
C|SPDN|20260113|13:05:34.094870|S|100|9.31|0|100
C|SPDN|20260113|13:05:43.717566|S|100|9.31|0|100
C|SPDN|20260113|13:05:54.679360|S|100|9.31|0|100
C|SPDN|20260113|13:05:57.305665|S|100|9.31|0|100
C|SPDN|20260113|13:08:23.582229|S|100|9.31|0|100
C|SPDN|20260113|13:08:48.754535|S|100|9.31|0|100
C|SPDN|20260113|13:08:56.407873|S|100|9.31|0|100
C|SPDN|20260113|13:09:01.636680|S|100|9.31|0|100
C|SPDN|20260113|13:09:06.628462|S|100|9.31|0|100
C|SPDN|20260113|13:09:22.294203|S|100|9.31|0|100
C|SPDN|20260113|13:09:56.573876|S|100|9.31|0|100
C|SPDN|20260113|13:10:22.514510|S|100|9.31|0|100
C|SPDN|20260113|13:10:24.319734|S|100|9.31|0|100
C|SPDN|20260113|13:10:33.206418|S|100|9.31|0|100
C|SPDN|20260113|13:10:34.475391|S|100|9.31|0|100
C|SPDN|20260113|13:10:34.476103|S|100|9.31|0|100
C|SPDN|20260113|13:10:34.484674|S|100|9.31|0|100
C|SPDN|20260113|13:10:43.884310|S|100|9.31|0|100
C|SPDN|20260113|13:10:47.135875|S|100|9.31|0|100
C|SPDN|20260113|13:10:47.190852|S|100|9.31|0|100
C|SPDN|20260113|13:10:49.020607|S|100|9.31|0|100
C|SPDN|20260113|13:10:52.245188|S|100|9.31|0|100
C|SPDN|20260113|13:11:02.088443|S|100|9.31|0|100
C|SPDN|20260113|13:11:42.464719|S|100|9.31|0|100
C|SPDN|20260113|13:11:42.466292|S|100|9.31|0|100
C|SPDN|20260113|13:11:53.070971|S|100|9.31|0|100
C|SPDN|20260113|13:12:00.598749|S|100|9.31|0|100
C|SPDN|20260113|13:13:59.141221|S|100|9.3|0|100
C|SPDN|20260113|13:14:34.099734|S|100|9.3|0|100
C|SPDN|20260113|13:16:06.552219|S|100|9.3|0|100
C|SPDN|20260113|13:33:50.105086|S|100|9.3|0|100
C|SPDN|20260113|13:34:09.602371|S|100|9.3|0|100
C|SPDN|20260113|13:34:17.600510|S|100|9.3|0|100
C|SPDN|20260113|13:34:47.640212|S|100|9.3|0|100
C|SPDN|20260113|13:34:51.636744|S|100|9.3|0|100
C|SPDN|20260113|13:34:59.355603|S|100|9.3|0|100
C|SPDN|20260113|13:35:03.091259|S|100|9.3|0|100
C|SPDN|20260113|13:35:11.540307|S|100|9.3|0|100
C|SPDN|20260113|13:35:12.949899|S|100|9.3|0|100
C|SPDN|20260113|13:35:16.708848|S|100|9.3|0|100
C|SPDN|20260113|13:35:16.709229|S|100|9.3|0|100
C|SPDN|20260113|13:35:18.819289|S|100|9.3|0|100
C|SPDN|20260113|13:42:08.388872|S|100|9.3|0|100
C|SPDN|20260113|13:42:13.908024|S|100|9.3|0|100
C|SPDN|20260113|13:42:13.909996|S|100|9.3|0|100
C|SPDN|20260113|13:42:16.238371|S|100|9.3|0|100
C|SPDN|20260113|13:42:31.147869|S|100|9.3|0|100
C|SPDN|20260113|13:42:44.325330|S|100|9.3|0|100
C|SPDN|20260113|13:42:53.835521|S|100|9.3|0|100
C|SPDN|20260113|13:43:14.998384|S|100|9.3|0|100
C|SPDN|20260113|13:45:19.342181|S|100|9.3|0|100
C|SPDN|20260113|13:45:22.949103|S|100|9.3|0|100
C|SPDN|20260113|13:46:05.160627|S|100|9.3|0|100
C|SPDN|20260113|13:46:24.002263|S|100|9.3|0|100
C|SPDN|20260113|13:46:26.913778|S|100|9.3|0|100
C|SPDN|20260113|13:46:36.341616|S|100|9.3|0|100
C|SPDN|20260113|13:46:41.099147|S|100|9.3|0|100
C|SPDN|20260113|13:46:45.510350|S|100|9.3|0|100
C|SPDN|20260113|13:46:52.527181|S|100|9.3|0|100
C|SPDN|20260113|13:47:31.758833|S|100|9.3|0|100
C|SPDN|20260113|13:47:55.655547|S|100|9.3|0|100
C|SPDN|20260113|13:48:29.732458|S|100|9.3|0|100
C|SPDN|20260113|13:48:39.540349|S|100|9.3|0|100
C|SPDN|20260113|13:48:50.919029|S|100|9.3|0|100
C|SPDN|20260113|13:48:55.051815|S|100|9.3|0|100
C|SPDN|20260113|13:49:00.646758|S|100|9.3|0|100
C|SPDN|20260113|13:49:11.958514|S|100|9.3|0|100
C|SPDN|20260113|13:49:34.083714|S|100|9.3|0|100
C|SPDN|20260113|13:50:38.788972|S|100|9.31|0|100
C|SPDN|20260113|13:50:38.789206|S|100|9.31|0|100
C|SPDN|20260113|13:50:39.314985|S|100|9.31|0|100
C|SPDN|20260113|13:50:42.182593|S|100|9.31|0|100
C|SPDN|20260113|13:50:45.490852|S|100|9.31|0|100
C|SPDN|20260113|13:50:48.132777|S|100|9.31|0|100
C|SPDN|20260113|13:50:48.230488|S|100|9.31|0|100
C|SPDN|20260113|13:50:49.975027|S|100|9.31|0|100
C|SPDN|20260113|13:51:18.384595|S|100|9.31|0|100
C|SPDN|20260113|13:51:21.403180|S|100|9.31|0|100
C|SPDN|20260113|13:51:27.632703|S|100|9.31|0|100
C|SPDN|20260113|13:51:36.077846|S|100|9.31|0|100
C|SPDN|20260113|13:51:56.558397|S|100|9.31|0|100
C|SPDN|20260113|13:51:59.246690|S|100|9.31|0|100
C|SPDN|20260113|13:52:29.665919|S|100|9.31|0|100
C|SPDN|20260113|13:52:33.900189|S|100|9.31|0|100
C|SPDN|20260113|13:52:41.862483|S|100|9.31|0|100
C|SPDN|20260113|13:52:42.049789|S|100|9.31|0|100
C|SPDN|20260113|13:52:44.385832|S|100|9.31|0|100
C|SPDN|20260113|13:52:45.863404|S|100|9.31|0|100
C|SPDN|20260113|13:52:53.686918|S|100|9.31|0|100
C|SPDN|20260113|13:52:58.853158|S|100|9.31|0|100
C|SPDN|20260113|13:55:59.612938|S|100|9.31|0|100
C|SPDN|20260113|13:56:01.100022|S|100|9.31|0|100
C|SPDN|20260113|13:56:03.875520|S|100|9.31|0|100
C|SPDN|20260113|13:56:03.875765|S|100|9.31|0|100
C|SPDN|20260113|13:56:08.698790|S|100|9.31|0|100
C|SPDN|20260113|13:56:18.626883|S|100|9.31|0|100
C|SPDN|20260113|13:56:27.421382|S|100|9.31|0|100
C|SPDN|20260113|13:56:50.582542|S|100|9.31|0|100
C|SPDN|20260113|13:57:06.787438|S|100|9.31|0|100
C|SPDN|20260113|13:57:11.287059|S|100|9.31|0|100
C|SPDN|20260113|13:57:29.825383|S|100|9.31|0|100
C|SPDN|20260113|13:57:29.834773|S|100|9.31|0|100
C|SPDN|20260113|13:57:36.321660|S|100|9.31|0|100
C|SPDN|20260113|13:57:37.803930|S|100|9.31|0|100
C|SPDN|20260113|13:57:37.930041|S|100|9.31|0|100
C|SPDN|20260113|13:57:37.930466|S|100|9.31|0|100
C|SPDN|20260113|13:57:38.433152|S|100|9.31|0|100
C|SPDN|20260113|13:57:43.716519|S|100|9.31|0|100
C|SPDN|20260113|13:57:47.189350|S|100|9.31|0|100
C|SPDN|20260113|13:57:50.217944|S|100|9.31|0|100
C|SPDN|20260113|13:57:52.437319|S|100|9.31|0|100
C|SPDN|20260113|14:02:52.443578|S|100|9.31|0|100
C|SPDN|20260113|14:03:05.824854|S|100|9.31|0|100
C|SPDN|20260113|14:03:19.683144|S|100|9.31|0|100
C|SPDN|20260113|14:04:16.101406|S|100|9.31|0|100
C|SPDN|20260113|14:04:19.103097|S|100|9.31|0|100
C|SPDN|20260113|14:05:39.818997|S|100|9.31|0|100
C|SPDN|20260113|14:05:58.687346|S|100|9.31|0|100
C|SPDN|20260113|14:06:10.492593|S|100|9.31|0|100
C|SPDN|20260113|14:06:56.470107|S|100|9.31|0|100
C|SPDN|20260113|14:06:57.288739|S|100|9.31|0|100
C|SPDN|20260113|14:08:10.995580|S|100|9.31|0|100
C|SPDN|20260113|14:09:03.714455|S|100|9.31|0|100
C|SPDN|20260113|14:09:09.163850|S|100|9.31|0|100
C|SPDN|20260113|14:09:36.180212|S|100|9.31|0|100
C|SPDN|20260113|14:09:39.110790|S|100|9.31|0|100
C|SPDN|20260113|14:09:40.114067|S|100|9.31|0|100
C|SPDN|20260113|14:12:07.825673|S|100|9.31|0|100
C|SPDN|20260113|14:12:07.935168|S|100|9.31|0|100
C|SPDN|20260113|14:14:02.077719|S|100|9.31|0|100
C|SPDN|20260113|14:14:02.207052|S|100|9.31|0|100
C|SPDN|20260113|14:14:02.395467|S|100|9.31|0|100
C|SPDN|20260113|14:14:02.396263|S|100|9.31|0|100
C|SPDN|20260113|14:16:11.279402|S|100|9.31|0|100
C|SPDN|20260113|14:16:30.708381|S|100|9.31|0|100
C|SPDN|20260113|14:16:30.895413|S|100|9.31|0|100
C|SPDN|20260113|14:17:05.295744|S|100|9.31|0|100
C|SPDN|20260113|14:17:31.468398|S|100|9.31|0|100
C|SPDN|20260113|14:17:39.510554|S|100|9.31|0|100
C|SPDN|20260113|14:20:08.043019|S|100|9.31|0|100
C|SPDN|20260113|14:20:09.005909|S|100|9.31|0|100
C|SPDN|20260113|14:20:15.827425|S|100|9.31|0|100
C|SPDN|20260113|14:20:33.841900|S|100|9.31|0|100
C|SPDN|20260113|14:24:06.343882|S|100|9.31|0|100
C|SPDN|20260113|14:24:09.373882|S|100|9.31|0|100
C|SPDN|20260113|14:24:16.945503|S|100|9.31|0|100
C|SPDN|20260113|14:25:16.508926|S|100|9.31|0|100
C|SPDN|20260113|14:25:16.509836|S|100|9.31|0|100
C|SPDN|20260113|14:25:28.235173|S|100|9.31|0|100
C|SPDN|20260113|14:25:29.165226|S|100|9.31|0|100
C|SPDN|20260113|14:25:30.067543|S|100|9.31|0|100
C|SPDN|20260113|14:26:01.095868|S|100|9.31|0|100
C|SPDN|20260113|14:26:29.948782|S|100|9.31|0|100
C|SPDN|20260113|14:26:36.404285|S|100|9.31|0|100
C|SPDN|20260113|14:26:45.323296|S|100|9.31|0|100
C|SPDN|20260113|14:39:07.634359|S|100|9.31|0|100
C|SPDN|20260113|14:48:03.208835|S|100|9.31|0|100
C|SPDN|20260113|14:48:22.302617|S|100|9.31|0|100
C|SPDN|20260113|14:48:30.042231|S|100|9.31|0|100
C|SPDN|20260113|14:49:02.722763|S|100|9.31|0|100
C|SPDN|20260113|14:49:04.580858|S|100|9.31|0|100
C|SPDN|20260113|14:49:38.280099|S|100|9.31|0|100
C|SPDN|20260113|14:49:45.393328|S|100|9.31|0|100
C|SPDN|20260113|14:49:50.248498|S|100|9.31|0|100
C|SPDN|20260113|14:50:10.992036|S|100|9.31|0|100
C|SPDN|20260113|14:50:10.992037|S|100|9.31|0|100
C|SPDN|20260113|15:00:17.255607|S|100|9.31|0|100
C|SPDN|20260113|15:00:18.214744|S|100|9.31|0|100
C|SPDN|20260113|15:00:20.154608|S|100|9.31|0|100
C|SPDN|20260113|15:00:48.905689|S|100|9.31|0|100
C|SPDN|20260113|15:00:53.676577|S|100|9.31|0|100
C|SPDN|20260113|15:00:54.126946|S|100|9.31|0|100
C|SPDN|20260113|15:01:19.501933|S|100|9.31|0|100
C|SPDN|20260113|15:01:28.722004|S|100|9.31|0|100
C|SPDN|20260113|15:01:33.061501|S|100|9.31|0|100
C|SPDN|20260113|15:01:36.243758|S|100|9.31|0|100
C|SPDN|20260113|15:01:42.283112|S|100|9.31|0|100
C|SPDN|20260113|15:01:57.205275|S|100|9.31|0|100
C|SPDN|20260113|15:02:08.307318|S|100|9.31|0|100
C|SPDN|20260113|15:02:20.970299|S|100|9.31|0|100
C|SPDN|20260113|15:03:42.959144|S|100|9.31|0|100
C|SPDN|20260113|15:03:54.184765|S|100|9.31|0|100
C|SPDN|20260113|15:03:58.048668|S|100|9.31|0|100
C|SPDN|20260113|15:04:11.550395|S|100|9.31|0|100
C|SPDN|20260113|15:04:21.321131|S|100|9.31|0|100
C|SPDN|20260113|15:04:57.793603|S|100|9.31|0|100
C|SPDN|20260113|15:04:57.794115|S|100|9.31|0|100
C|SPDN|20260113|15:05:00.937006|S|100|9.31|0|100
C|SPDN|20260113|15:06:13.526971|S|100|9.31|0|100
C|SPDN|20260113|15:06:24.920904|S|100|9.31|0|100
C|SPDN|20260113|15:07:04.812900|S|100|9.31|0|100
C|SPDN|20260113|15:07:10.768199|S|100|9.31|0|100
C|SPDN|20260113|15:07:24.343133|S|100|9.31|0|100
C|SPDN|20260113|15:07:44.561012|S|100|9.31|0|100
C|SPDN|20260113|15:07:45.931065|S|100|9.31|0|100
C|SPDN|20260113|15:08:35.245900|S|100|9.31|0|100
C|SPDN|20260113|15:08:35.598473|S|100|9.31|0|100
C|SPDN|20260113|15:08:35.599729|S|100|9.31|0|100
C|SPDN|20260113|15:08:35.599895|S|100|9.31|0|100
C|SPDN|20260113|15:08:36.683288|S|100|9.31|0|100
C|SPDN|20260113|15:08:37.567253|S|100|9.31|0|100
C|SPDN|20260113|15:08:43.955883|S|100|9.31|0|100
C|SPDN|20260113|15:09:29.051333|S|100|9.31|0|100
C|SPDN|20260113|15:09:42.357635|S|100|9.31|0|100
C|SPDN|20260113|15:09:51.667064|S|100|9.31|0|100
C|SPDN|20260113|15:15:33.048684|S|100|9.31|0|100
C|SPDN|20260113|15:15:34.341063|S|100|9.31|0|100
C|SPDN|20260113|15:17:36.675438|S|100|9.31|0|100
C|SPDN|20260113|15:18:58.068576|S|100|9.31|0|100
C|SPDN|20260113|15:19:07.975318|S|100|9.31|0|100
C|SPDN|20260113|15:27:46.607872|S|100|9.32|0|100
C|SPDN|20260113|15:30:21.221508|S|100|9.32|0|100
C|SPDN|20260113|15:30:22.405912|S|100|9.32|0|100
C|SPDN|20260113|15:30:43.113044|S|100|9.32|0|100
C|SPDN|20260113|15:30:43.190786|S|100|9.32|0|100
C|SPDN|20260113|15:31:10.660000|S|100|9.32|0|100
C|SPDN|20260113|15:31:36.834150|S|100|9.32|0|100
C|SPDN|20260113|15:33:45.459346|S|100|9.32|0|100
C|SPDN|20260113|15:33:45.460113|S|100|9.32|0|100
C|SPDN|20260113|15:36:29.358008|S|100|9.32|0|100
C|SPDN|20260113|15:36:39.917412|S|100|9.32|0|100
C|SPDN|20260113|15:44:33.904071|S|10800|9.315|0|10800
C|SPDN|20260113|15:44:34.353359|S|10800|9.315|0|10800
C|SPDN|20260113|15:49:05.963525|S|100|9.31|0|100
C|SPDN|20260113|15:50:49.748870|S|100|9.31|0|100
C|SPDN|20260113|15:50:50.619819|S|100|9.31|0|100
C|SPDN|20260113|15:52:46.085193|S|11400|9.305|0|11400
C|SPDN|20260113|15:52:48.023543|S|2124|9.3|0|2124
C|SPDN|20260113|15:52:48.024355|S|4194|9.3|0|4194
C|SPDN|20260113|15:52:52.542866|S|11400|9.305|0|11400
C|SPDN|20260113|15:53:06.020537|S|11400|9.305|0|11400
C|SPDN|20260113|15:53:14.218873|S|11500|9.305|0|11500
C|SPDW|20260113|10:24:20.242969|S|100|45.82|0|100
C|SPDW|20260113|11:25:02.397579|S|39|45.865|0|39
C|SPDW|20260113|11:51:32.922768|S|100|45.94|0|100
C|SPDW|20260113|11:51:33.852989|S|100|45.94|0|100
C|SPDW|20260113|11:58:30.691172|S|42|45.945|0|42
C|SPDW|20260113|12:31:19.398835|S|30|45.89|0|30
C|SPDW|20260113|12:35:06.683985|S|100|45.93|0|100
C|SPDW|20260113|12:48:49.126199|S|100|45.93|0|100
C|SPDW|20260113|13:33:24.871408|S|84|45.91|0|84
C|SPDW|20260113|14:52:16.585042|S|41|45.91|0|41
C|SPDW|20260113|14:57:41.637713|S|19|45.92|0|19
C|SPDW|20260113|15:38:21.742813|S|70|45.835|0|70
C|SPDW|20260113|15:59:30.047906|S|100|45.89|0|100
C|SPEM|20260113|11:27:12.990904|S|100|48.67|0|100
C|SPEM|20260113|12:31:20.358560|S|100|48.67|0|100
C|SPEM|20260113|12:31:20.395405|S|100|48.67|0|100
C|SPEM|20260113|12:31:21.633101|S|100|48.7|0|100
C|SPEM|20260113|15:14:55.301079|S|200|48.67|0|200
C|SPEM|20260113|15:23:22.696234|S|200|48.66|0|200
C|SPEM|20260113|15:23:37.522343|S|100|48.66|0|100
C|SPEM|20260113|15:25:18.237553|S|100|48.66|0|100
C|SPEM|20260113|15:25:21.926364|S|100|48.66|0|100
C|SPEM|20260113|15:32:11.386344|S|100|48.63|0|100
C|SPEM|20260113|15:37:47.377050|S|2|48.61|0|2
C|SPEM|20260113|15:37:47.393150|S|3|48.61|0|3
C|SPEM|20260113|15:48:23.640923|S|5|48.65|0|5
C|SPEM|20260113|15:48:23.650342|S|2|48.65|0|2
C|SPEM|20260113|15:48:39.366083|S|2|48.65|0|2
C|SPEM|20260113|15:50:03.183932|S|2|48.65|0|2
C|SPEM|20260113|15:50:38.527118|S|100|48.66|0|100
C|SPEM|20260113|15:51:10.126990|S|100|48.66|0|100
C|SPEM|20260113|15:53:08.307188|S|5|48.67|0|5
C|SPEM|20260113|15:53:08.329211|S|4|48.67|0|4
C|SPEM|20260113|15:53:08.740477|S|2|48.67|0|2
C|SPEM|20260113|15:53:08.770001|S|1|48.67|0|1
C|SPEM|20260113|15:53:10.450810|S|1|48.67|0|1
C|SPEM|20260113|15:53:11.140987|S|2|48.67|0|2
C|SPEM|20260113|15:53:11.146817|S|2|48.67|0|2
C|SPEM|20260113|15:53:11.832135|S|96|48.67|0|96
C|SPFI|20260113|10:11:05.643970|S|1|39.29|0|1
C|SPFI|20260113|10:18:30.302630|S|1|39.27|0|1
C|SPFI|20260113|10:26:13.323573|S|1|39.355|0|1
C|SPG|20260113|09:31:35.167022|S|100|185.385|0|100
C|SPG|20260113|09:39:19.486921|S|17|184.58|0|17
C|SPG|20260113|09:41:07.111143|S|7|185.08|0|7
C|SPG|20260113|10:53:47.801536|S|3|184.91|0|3
C|SPG|20260113|10:53:51.012016|S|3|184.91|0|3
C|SPG|20260113|10:53:59.927161|S|2|184.91|0|2
C|SPG|20260113|10:54:03.953470|S|2|184.91|0|2
C|SPG|20260113|10:54:07.608289|S|2|184.91|0|2
C|SPG|20260113|10:54:11.661965|S|2|184.91|0|2
C|SPG|20260113|10:54:15.641031|S|2|184.91|0|2
C|SPG|20260113|10:54:18.893436|S|2|184.91|0|2
C|SPG|20260113|10:54:22.504252|S|2|184.91|0|2
C|SPG|20260113|10:54:30.608044|S|2|184.91|0|2
C|SPG|20260113|10:54:34.399099|S|2|184.91|0|2
C|SPG|20260113|11:18:45.281512|S|50|183.88|0|50
C|SPG|20260113|11:18:45.281512|S|50|183.88|0|50
C|SPG|20260113|11:18:45.281527|S|50|183.88|0|50
C|SPG|20260113|11:18:45.281527|S|50|183.88|0|50
C|SPG|20260113|11:18:45.281542|S|50|183.88|0|50
C|SPG|20260113|11:18:45.281542|S|50|183.88|0|50
C|SPG|20260113|11:18:45.281737|S|50|183.88|0|50
C|SPG|20260113|11:18:45.281737|S|100|183.88|0|100
C|SPG|20260113|11:18:45.282201|S|50|183.88|0|50
C|SPG|20260113|11:18:45.282202|S|100|183.88|0|100
C|SPG|20260113|11:18:45.283135|S|1|183.88|0|1
C|SPG|20260113|11:18:50.832476|S|100|183.88|0|100
C|SPG|20260113|11:19:15.431986|S|10|183.88|0|10
C|SPG|20260113|11:19:15.431986|S|50|183.88|0|50
C|SPG|20260113|11:19:15.432165|S|90|183.88|0|90
C|SPG|20260113|11:19:15.432165|S|60|183.88|0|60
C|SPG|20260113|11:19:29.996173|S|100|183.88|0|100
C|SPG|20260113|11:19:29.996820|S|100|183.88|0|100
C|SPG|20260113|11:19:29.997038|S|100|183.88|0|100
C|SPG|20260113|11:19:29.997090|S|44|183.88|0|44
C|SPG|20260113|11:26:23.522662|S|2|183.17|0|2
C|SPG|20260113|11:26:59.251233|S|2|183.04|0|2
C|SPG|20260113|11:27:35.703681|S|2|183.02|0|2
C|SPG|20260113|11:28:01.315119|S|2|183.07|0|2
C|SPG|20260113|11:28:27.972153|S|3|183.09|0|3
C|SPG|20260113|11:28:50.536050|S|3|183.06|0|3
C|SPG|20260113|11:29:08.366171|S|3|183.06|0|3
C|SPG|20260113|11:29:24.408214|S|3|183.06|0|3
C|SPG|20260113|11:29:47.442724|S|3|183.04|0|3
C|SPG|20260113|11:30:22.001329|S|2|183.03|0|2
C|SPG|20260113|11:33:35.405786|S|3|183|0|3
C|SPG|20260113|11:41:00.695952|S|1|183.59|0|1
C|SPG|20260113|11:42:13.715226|S|1|183.57|0|1
C|SPG|20260113|11:43:03.726530|S|1|183.55|0|1
C|SPG|20260113|11:43:38.865206|S|1|183.61|0|1
C|SPG|20260113|11:43:45.913261|S|1|183.61|0|1
C|SPG|20260113|11:43:59.688757|S|1|183.61|0|1
C|SPG|20260113|11:44:02.148117|S|1|183.61|0|1
C|SPG|20260113|11:46:50.654331|S|25|183.41|0|25
C|SPG|20260113|11:57:51.226292|S|1|183.525|0|1
C|SPG|20260113|11:57:58.357163|S|1|183.52|0|1
C|SPG|20260113|12:02:58.195888|S|3|183.61|0|3
C|SPG|20260113|12:03:07.993637|S|3|183.62|0|3
C|SPG|20260113|12:03:52.986310|S|1|183.56|0|1
C|SPG|20260113|12:04:30.037146|S|1|183.585|0|1
C|SPG|20260113|12:04:30.870611|S|1|183.585|0|1
C|SPG|20260113|12:04:34.037604|S|1|183.585|0|1
C|SPG|20260113|12:14:30.522242|S|1|183.83|0|1
C|SPG|20260113|12:14:34.591527|S|1|183.83|0|1
C|SPG|20260113|12:14:49.112005|S|2|183.885|0|2
C|SPG|20260113|12:14:49.155268|S|5|183.885|0|5
C|SPG|20260113|12:23:01.010613|S|1|184.09|0|1
C|SPG|20260113|12:23:07.958427|S|1|184.09|0|1
C|SPG|20260113|12:34:03.559579|S|1|184.11|0|1
C|SPG|20260113|12:34:52.206953|S|4|184.11|0|4
C|SPG|20260113|12:38:21.279938|S|1|184.2|0|1
C|SPG|20260113|12:38:29.261216|S|1|184.2|0|1
C|SPG|20260113|12:38:37.231173|S|1|184.2|0|1
C|SPG|20260113|12:39:25.337797|S|2|184.27|0|2
C|SPG|20260113|12:39:56.638606|S|2|184.29|0|2
C|SPG|20260113|12:40:22.494816|S|3|184.29|0|3
C|SPG|20260113|12:40:37.940514|S|3|184.29|0|3
C|SPG|20260113|12:41:05.723999|S|3|184.33|0|3
C|SPG|20260113|13:32:35.384875|S|50|185.03|0|50
C|SPG|20260113|13:51:47.200270|S|9|185.22|0|9
C|SPG|20260113|13:54:13.445078|S|8|185.21|0|8
C|SPG|20260113|13:54:22.241897|S|8|185.21|0|8
C|SPG|20260113|13:56:05.432271|S|5|185.165|0|5
C|SPG|20260113|13:56:09.302531|S|5|185.165|0|5
C|SPG|20260113|13:56:13.212403|S|5|185.165|0|5
C|SPG|20260113|13:56:16.244828|S|16|185.135|0|16
C|SPG|20260113|13:56:16.268386|S|3|185.135|0|3
C|SPG|20260113|14:10:19.744454|S|3|185.18|0|3
C|SPG|20260113|15:40:49.894641|S|17|184.63|0|17
C|SPG|20260113|15:50:52.078644|S|67|184.6|0|67
C|SPG|20260113|15:51:48.220480|S|100|184.565|0|100
C|SPG|20260113|15:52:05.478941|S|17|184.49|0|17
C|SPG|20260113|15:54:10.560594|S|25|184.51|0|25
C|SPG|20260113|15:54:10.560657|S|25|184.51|0|25
C|SPG|20260113|15:54:10.560717|S|25|184.51|0|25
C|SPG|20260113|15:54:10.560777|S|25|184.51|0|25
C|SPG|20260113|15:55:17.732370|S|50|184.42|0|50
C|SPG|20260113|15:56:23.398526|S|67|184.43|0|67
C|SPG|20260113|15:56:23.398527|S|33|184.43|0|33
C|SPG|20260113|15:58:31.402579|S|83|184.285|0|83
C|SPG|20260113|15:58:58.402623|S|100|184.28|0|100
C|SPGI|20260113|09:37:38.057020|S|22|542.48|0|22
C|SPGI|20260113|09:41:59.866557|S|25|540.69|0|25
C|SPGI|20260113|09:55:50.745084|S|25|540|0|25
C|SPGI|20260113|10:00:23.242257|S|25|541.38|0|25
C|SPGI|20260113|10:08:22.577643|S|21|541.09|0|21
C|SPGI|20260113|10:08:22.577744|S|2|541.07|0|2
C|SPGI|20260113|10:08:22.577744|S|13|541.09|0|13
C|SPGI|20260113|10:08:22.577827|S|11|540.98|0|11
C|SPGI|20260113|10:32:26.459673|S|100|539.24|0|100
C|SPGI|20260113|10:35:16.761894|S|25|540.43|0|25
C|SPGI|20260113|10:53:37.941081|S|10|539.06|0|10
C|SPGI|20260113|10:53:42.047078|S|10|539.06|0|10
C|SPGI|20260113|10:53:42.047078|S|30|539.06|0|30
C|SPGI|20260113|10:53:50.278327|S|8|539.135|0|8
C|SPGI|20260113|10:54:41.725157|S|10|539.3|0|10
C|SPGI|20260113|10:54:58.959345|S|40|539.29|0|40
C|SPGI|20260113|10:54:58.959345|S|40|539.32|0|40
C|SPGI|20260113|10:54:58.959435|S|30|539.29|0|30
C|SPGI|20260113|10:54:58.959449|S|10|539.29|0|10
C|SPGI|20260113|10:56:21.615994|S|21|539.62|0|21
C|SPGI|20260113|10:56:21.616029|S|19|539.62|0|19
C|SPGI|20260113|10:57:12.630238|S|40|539.27|0|40
C|SPGI|20260113|10:57:47.827446|S|34|539.26|0|34
C|SPGI|20260113|10:57:54.714006|S|40|539.06|0|40
C|SPGI|20260113|10:58:13.822120|S|40|539.32|0|40
C|SPGI|20260113|10:58:16.708252|S|34|539.24|0|34
C|SPGI|20260113|10:58:16.708319|S|6|539.24|0|6
C|SPGI|20260113|11:00:18.943331|S|40|539.36|0|40
C|SPGI|20260113|11:00:18.943332|S|56|539.35|0|56
C|SPGI|20260113|11:00:18.943411|S|24|539.35|0|24
C|SPGI|20260113|11:00:45.604681|S|80|539.48|0|80
C|SPGI|20260113|11:01:01.279842|S|80|539.54|0|80
C|SPGI|20260113|11:03:49.624287|S|80|540.96|0|80
C|SPGI|20260113|11:04:16.854130|S|80|541.04|0|80
C|SPGI|20260113|11:04:22.276748|S|10|540.96|0|10
C|SPGI|20260113|11:04:22.276908|S|70|540.96|0|70
C|SPGI|20260113|11:04:22.312321|S|26|540.96|0|26
C|SPGI|20260113|11:06:38.239811|S|1|541.12|0|1
C|SPGI|20260113|11:06:38.239919|S|79|541.12|0|79
C|SPGI|20260113|11:07:18.104497|S|26|540.98|0|26
C|SPGI|20260113|11:07:18.104510|S|54|540.98|0|54
C|SPGI|20260113|11:07:18.114835|S|4|540.88|0|4
C|SPGI|20260113|11:07:18.114835|S|76|540.88|0|76
C|SPGI|20260113|11:07:27.714520|S|1|540.82|0|1
C|SPGI|20260113|11:07:27.714896|S|63|540.8|0|63
C|SPGI|20260113|11:07:27.715333|S|17|540.8|0|17
C|SPGI|20260113|11:08:09.835920|S|3|540.57|0|3
C|SPGI|20260113|11:08:19.572285|S|3|540.56|0|3
C|SPGI|20260113|11:08:19.572369|S|14|540.56|0|14
C|SPGI|20260113|11:08:19.573381|S|23|540.56|0|23
C|SPGI|20260113|11:08:26.059536|S|1|540.58|0|1
C|SPGI|20260113|11:09:06.472850|S|39|540.96|0|39
C|SPGI|20260113|11:09:06.472850|S|4|540.96|0|4
C|SPGI|20260113|11:09:22.353657|S|40|540.56|0|40
C|SPGI|20260113|11:09:22.456820|S|80|540.55|0|80
C|SPGI|20260113|11:09:32.948589|S|80|540.76|0|80
C|SPGI|20260113|11:12:25.626820|S|3|541.12|0|3
C|SPGI|20260113|11:12:25.636862|S|30|541.12|0|30
C|SPGI|20260113|11:12:25.636933|S|6|541.12|0|6
C|SPGI|20260113|11:12:25.636989|S|16|541.12|0|16
C|SPGI|20260113|11:12:46.701703|S|10|540.99|0|10
C|SPGI|20260113|11:13:43.721768|S|22|541.09|0|22
C|SPGI|20260113|11:13:43.722601|S|70|541.08|0|70
C|SPGI|20260113|11:13:43.722601|S|10|541.08|0|10
C|SPGI|20260113|11:14:42.286140|S|2|541.05|0|2
C|SPGI|20260113|11:14:42.952871|S|13|541.05|0|13
C|SPGI|20260113|11:14:46.405975|S|13|541.05|0|13
C|SPGI|20260113|11:15:14.021478|S|80|541.28|0|80
C|SPGI|20260113|11:15:16.130709|S|23|541.29|0|23
C|SPGI|20260113|11:15:40.127123|S|40|541.29|0|40
C|SPGI|20260113|11:17:17.623198|S|40|541.42|0|40
C|SPGI|20260113|11:17:17.623282|S|30|541.41|0|30
C|SPGI|20260113|11:17:17.623282|S|10|541.42|0|10
C|SPGI|20260113|11:17:17.623338|S|10|541.41|0|10
C|SPGI|20260113|11:17:18.869770|S|40|541.28|0|40
C|SPGI|20260113|11:19:26.327562|S|4|540.97|0|4
C|SPGI|20260113|11:19:28.092385|S|40|540.9|0|40
C|SPGI|20260113|11:19:45.063682|S|30|541.3|0|30
C|SPGI|20260113|11:19:45.063750|S|10|541.3|0|10
C|SPGI|20260113|11:20:04.833680|S|40|541.31|0|40
C|SPGI|20260113|11:20:58.484887|S|12|541.12|0|12
C|SPGI|20260113|11:21:00.319791|S|28|541.12|0|28
C|SPGI|20260113|11:21:00.319791|S|12|541.12|0|12
C|SPGI|20260113|11:21:38.823205|S|40|541.04|0|40
C|SPGI|20260113|11:21:51.785862|S|31|540.86|0|31
C|SPGI|20260113|11:21:51.785882|S|9|540.86|0|9
C|SPGI|20260113|11:21:57.947443|S|3|540.68|0|3
C|SPGI|20260113|11:22:08.544515|S|21|540.71|0|21
C|SPGI|20260113|11:22:16.271297|S|13|540.65|0|13
C|SPGI|20260113|11:22:16.271297|S|6|540.63|0|6
C|SPGI|20260113|11:22:20.648399|S|2|540.71|0|2
C|SPGI|20260113|11:22:45.332544|S|40|540.63|0|40
C|SPGI|20260113|11:23:35.185993|S|21|540.48|0|21
C|SPGI|20260113|11:23:35.541468|S|3|540.48|0|3
C|SPGI|20260113|11:23:42.568107|S|5|540.48|0|5
C|SPGI|20260113|11:23:56.267324|S|40|540.4|0|40
C|SPGI|20260113|11:26:33.283958|S|1|539.54|0|1
C|SPGI|20260113|11:26:46.432601|S|4|539.52|0|4
C|SPGI|20260113|11:31:22.546237|S|40|539.63|0|40
C|SPGI|20260113|11:31:30.494681|S|40|539.36|0|40
C|SPGI|20260113|11:31:31.257018|S|10|539.36|0|10
C|SPGI|20260113|11:32:52.232797|S|6|539.51|0|6
C|SPGI|20260113|11:32:57.750949|S|34|539.51|0|34
C|SPGI|20260113|11:32:57.750950|S|6|539.51|0|6
C|SPGI|20260113|11:32:57.750950|S|4|539.51|0|4
C|SPGI|20260113|11:32:57.761391|S|30|539.46|0|30
C|SPGI|20260113|11:32:57.761401|S|10|539.46|0|10
C|SPGI|20260113|11:34:04.272650|S|34|539.41|0|34
C|SPGI|20260113|11:34:04.272650|S|97|539.4|0|97
C|SPGI|20260113|11:36:05.129248|S|120|539.42|0|120
C|SPGI|20260113|11:36:27.181605|S|10|538.62|0|10
C|SPGI|20260113|11:36:27.181675|S|10|538.62|0|10
C|SPGI|20260113|11:36:27.188042|S|14|538.62|0|14
C|SPGI|20260113|11:36:27.188042|S|1|538.65|0|1
C|SPGI|20260113|11:36:47.944286|S|34|538.07|0|34
C|SPGI|20260113|11:36:50.732202|S|40|537.7|0|40
C|SPGI|20260113|11:36:51.180352|S|40|536.83|0|40
C|SPGI|20260113|11:36:52.183967|S|25|537.065|0|25
C|SPGI|20260113|11:36:52.184041|S|25|537.065|0|25
C|SPGI|20260113|11:36:52.184081|S|50|537.065|0|50
C|SPGI|20260113|11:37:57.543284|S|2|537.94|0|2
C|SPGI|20260113|11:37:57.543284|S|80|537.94|0|80
C|SPGI|20260113|11:37:57.827984|S|80|537.94|0|80
C|SPGI|20260113|11:38:32.131069|S|30|537.77|0|30
C|SPGI|20260113|11:38:32.131636|S|50|537.77|0|50
C|SPGI|20260113|11:39:08.570384|S|80|537.84|0|80
C|SPGI|20260113|11:40:23.907940|S|14|538.105|0|14
C|SPGI|20260113|11:43:58.275479|S|80|538.65|0|80
C|SPGI|20260113|11:44:10.830402|S|1|538.59|0|1
C|SPGI|20260113|11:44:21.512930|S|48|538.65|0|48
C|SPGI|20260113|11:44:21.513008|S|32|538.65|0|32
C|SPGI|20260113|11:45:09.130931|S|40|538.73|0|40
C|SPGI|20260113|11:45:41.905348|S|40|538.85|0|40
C|SPGI|20260113|11:50:41.022092|S|40|538.49|0|40
C|SPGI|20260113|11:50:49.850510|S|13|538.33|0|13
C|SPGI|20260113|11:50:49.850586|S|27|538.33|0|27
C|SPGI|20260113|11:51:00.971026|S|26|538.23|0|26
C|SPGI|20260113|11:51:43.585656|S|32|538.31|0|32
C|SPGI|20260113|11:51:53.186027|S|4|538.31|0|4
C|SPGI|20260113|11:53:04.624017|S|40|538.02|0|40
C|SPGI|20260113|11:53:27.953697|S|40|538.08|0|40
C|SPGI|20260113|11:53:27.953719|S|2|538.07|0|2
C|SPGI|20260113|11:53:27.953845|S|38|538.07|0|38
C|SPGI|20260113|11:56:12.032959|S|20|537.96|0|20
C|SPGI|20260113|11:56:32.171394|S|4|537.97|0|4
C|SPGI|20260113|11:56:39.516872|S|17|537.9|0|17
C|SPGI|20260113|11:59:05.645771|S|5|537.6|0|5
C|SPGI|20260113|12:01:39.171542|S|80|538.68|0|80
C|SPGI|20260113|12:03:31.642627|S|28|537.83|0|28
C|SPGI|20260113|12:03:32.607692|S|12|537.5|0|12
C|SPGI|20260113|12:03:43.147053|S|40|537.38|0|40
C|SPGI|20260113|12:03:53.143987|S|4|537.14|0|4
C|SPGI|20260113|12:04:12.021403|S|19|537.09|0|19
C|SPGI|20260113|12:04:31.985036|S|2|537.09|0|2
C|SPGI|20260113|12:04:31.985124|S|38|537.09|0|38
C|SPGI|20260113|12:04:36.583498|S|40|537.09|0|40
C|SPGI|20260113|12:04:54.768624|S|3|537.33|0|3
C|SPGI|20260113|12:06:01.505088|S|4|538.15|0|4
C|SPGI|20260113|12:06:08.847279|S|10|537.95|0|10
C|SPGI|20260113|12:06:08.902887|S|70|537.95|0|70
C|SPGI|20260113|12:06:14.407197|S|40|537.83|0|40
C|SPGI|20260113|12:06:16.889093|S|10|537.74|0|10
C|SPGI|20260113|12:06:16.889150|S|30|537.74|0|30
C|SPGI|20260113|12:06:25.049527|S|30|537.74|0|30
C|SPGI|20260113|12:06:25.059042|S|30|537.74|0|30
C|SPGI|20260113|12:06:25.059042|S|10|537.74|0|10
C|SPGI|20260113|12:07:02.167286|S|20|537.66|0|20
C|SPGI|20260113|12:08:05.760492|S|2|537.67|0|2
C|SPGI|20260113|12:09:52.966404|S|4|537.32|0|4
C|SPGI|20260113|12:09:55.269462|S|8|537.32|0|8
C|SPGI|20260113|12:09:57.363319|S|27|537.32|0|27
C|SPGI|20260113|12:11:41.310834|S|30|537.83|0|30
C|SPGI|20260113|12:11:41.310857|S|10|537.83|0|10
C|SPGI|20260113|12:11:41.342841|S|40|537.64|0|40
C|SPGI|20260113|12:15:19.837578|S|40|538.14|0|40
C|SPGI|20260113|12:15:26.247427|S|2|538.08|0|2
C|SPGI|20260113|12:15:26.505227|S|22|538.08|0|22
C|SPGI|20260113|12:16:16.914813|S|34|538.21|0|34
C|SPGI|20260113|12:17:25.943316|S|26|537.82|0|26
C|SPGI|20260113|12:17:42.470995|S|80|537.77|0|80
C|SPGI|20260113|12:20:58.879754|S|160|537.86|0|160
C|SPGI|20260113|12:21:14.618928|S|40|537.74|0|40
C|SPGI|20260113|12:22:06.116577|S|2|538.09|0|2
C|SPGI|20260113|12:39:31.314427|S|1|536.94|0|1
C|SPGI|20260113|13:24:02.792295|S|1|537.7|0|1
C|SPGI|20260113|13:32:46.519586|S|29|538.55|0|29
C|SPGI|20260113|13:32:54.014188|S|25|538.71|0|25
C|SPGI|20260113|13:59:50.017142|S|18|539.19|0|18
C|SPGI|20260113|14:34:02.104390|S|1|539.19|0|1
C|SPGI|20260113|14:47:38.052550|E|8|540|0|8
C|SPGI|20260113|15:20:45.577270|S|3|541.92|0|3
C|SPGI|20260113|15:20:45.577270|S|8|541.92|0|8
C|SPGI|20260113|15:20:57.978313|S|4|541.92|0|4
C|SPGI|20260113|15:24:47.806137|S|25|541.7|0|25
C|SPGI|20260113|15:25:52.493018|S|100|541.87|0|100
C|SPGI|20260113|15:31:01.610504|S|75|541.33|0|75
C|SPGI|20260113|15:36:34.194097|S|4|540.99|0|4
C|SPGI|20260113|15:36:56.956025|S|20|541.02|0|20
C|SPGI|20260113|15:40:32.349092|S|21|541.59|0|21
C|SPGI|20260113|15:49:17.720122|S|6|541.43|0|6
C|SPGI|20260113|15:50:46.049134|S|34|541.69|0|34
C|SPGI|20260113|15:50:46.172034|S|6|541.69|0|6
C|SPGI|20260113|15:52:14.703176|S|40|541.85|0|40
C|SPGI|20260113|15:52:36.659926|S|40|541.79|0|40
C|SPGI|20260113|15:52:36.659949|S|30|541.79|0|30
C|SPGI|20260113|15:52:36.659979|S|1|541.79|0|1
C|SPGI|20260113|15:52:36.668037|S|29|541.78|0|29
C|SPGI|20260113|15:55:31.539225|S|2|541.82|0|2
C|SPGI|20260113|15:56:10.418631|S|100|541.9|0|100
C|SPGI|20260113|15:56:35.579067|S|36|541.88|0|36
C|SPGI|20260113|15:56:35.580043|S|80|541.9|0|80
C|SPGI|20260113|15:59:21.612495|S|34|542.11|0|34
C|SPGI|20260113|15:59:21.612495|S|27|542.08|0|27
C|SPGI|20260113|15:59:58.211929|S|10|542.21|0|10
C|SPHB|20260113|09:34:38.280556|S|10|123.48|0|10
C|SPHB|20260113|09:36:34.327059|S|10|123.46|0|10
C|SPHB|20260113|09:37:22.566643|S|10|123.45|0|10
C|SPHB|20260113|09:59:34.297464|S|10|123.25|0|10
C|SPHB|20260113|15:55:00.146743|S|10|123|0|10
C|SPHD|20260113|09:48:30.460910|S|100|48.52|0|100
C|SPHD|20260113|11:27:20.967355|S|100|48.5|0|100
C|SPHD|20260113|11:28:38.364615|S|100|48.5|0|100
C|SPHD|20260113|11:36:02.242024|S|100|48.46|0|100
C|SPHD|20260113|11:40:33.307970|S|100|48.47|0|100
C|SPHD|20260113|13:00:56.017538|S|100|48.56|0|100
C|SPHD|20260113|13:11:30.944205|S|100|48.51|0|100
C|SPHD|20260113|13:24:25.603979|S|100|48.56|0|100
C|SPHD|20260113|14:16:32.228773|S|100|48.67|0|100
C|SPHD|20260113|14:23:11.822414|S|100|48.69|0|100
C|SPHD|20260113|14:38:01.178766|S|100|48.66|0|100
C|SPHD|20260113|14:51:22.630799|S|145|48.66|0|145
C|SPHD|20260113|14:52:47.501433|S|100|48.64|0|100
C|SPHD|20260113|15:02:12.233975|S|100|48.64|0|100
C|SPHD|20260113|15:09:10.516529|S|100|48.64|0|100
C|SPHD|20260113|15:09:10.516555|S|100|48.64|0|100
C|SPHD|20260113|15:41:26.512458|S|3|48.58|0|3
C|SPHD|20260113|15:41:42.373051|S|2|48.58|0|2
C|SPHD|20260113|15:49:53.380801|S|200|48.585|0|200
C|SPHD|20260113|15:51:41.219242|S|100|48.62|0|100
C|SPHD|20260113|15:56:12.023842|S|100|48.64|0|100
C|SPHD|20260113|15:58:57.628790|S|100|48.62|0|100
C|SPHD|20260113|15:59:01.759630|S|100|48.62|0|100
C|SPHD|20260113|15:59:02.054701|S|100|48.62|0|100
C|SPHD|20260113|15:59:03.020761|S|100|48.62|0|100
C|SPHD|20260113|15:59:05.349517|S|100|48.62|0|100
C|SPHD|20260113|15:59:07.995483|S|100|48.63|0|100
C|SPHD|20260113|15:59:30.013777|S|100|48.63|0|100
C|SPHD|20260113|15:59:30.015333|S|100|48.63|0|100
C|SPHD|20260113|15:59:30.018345|S|100|48.63|0|100
C|SPHD|20260113|15:59:30.990093|S|100|48.63|0|100
C|SPHD|20260113|15:59:32.140437|S|100|48.63|0|100
C|SPHD|20260113|15:59:32.248440|S|100|48.63|0|100
C|SPHD|20260113|15:59:41.012703|S|100|48.63|0|100
C|SPHD|20260113|15:59:41.012963|S|100|48.63|0|100
C|SPHD|20260113|15:59:42.520961|S|100|48.63|0|100
C|SPHD|20260113|15:59:42.521100|S|89|48.63|0|89
C|SPHQ|20260113|09:43:28.510207|S|100|77.455|0|100
C|SPHQ|20260113|09:43:59.357405|S|117|77.44|0|117
C|SPHQ|20260113|10:36:40.721916|S|100|77.34|0|100
C|SPHQ|20260113|10:36:40.732055|S|100|77.34|0|100
C|SPHQ|20260113|10:36:40.755679|S|100|77.34|0|100
C|SPHQ|20260113|10:36:40.786544|S|100|77.335|0|100
C|SPHQ|20260113|11:27:12.219977|S|100|77.26|0|100
C|SPHQ|20260113|12:25:18.241655|S|5|77.3|0|5
C|SPHQ|20260113|12:25:44.582069|S|100|77.3|0|100
C|SPHQ|20260113|12:25:45.346873|S|11|77.31|0|11
C|SPHQ|20260113|12:25:45.346890|S|172|77.31|0|172
C|SPHQ|20260113|12:25:45.346939|S|417|77.31|0|417
C|SPHQ|20260113|12:27:24.149356|S|115|77.29|0|115
C|SPHQ|20260113|12:29:39.385726|S|15|77.3|0|15
C|SPHQ|20260113|12:29:55.924633|S|153|77.3|0|153
C|SPHQ|20260113|12:29:55.924950|S|184|77.3|0|184
C|SPHQ|20260113|12:29:55.924965|S|100|77.3|0|100
C|SPHQ|20260113|12:31:00.981919|S|100|77.3|0|100
C|SPHQ|20260113|12:31:19.018298|S|110|77.215|0|110
C|SPHQ|20260113|12:31:20.514085|S|100|77.22|0|100
C|SPHQ|20260113|12:31:20.657217|S|100|77.23|0|100
C|SPHQ|20260113|15:05:42.323944|S|100|77.25|0|100
C|SPHQ|20260113|15:47:20.328500|S|6|77.16|0|6
C|SPHQ|20260113|15:47:28.277994|S|5|77.17|0|5
C|SPHQ|20260113|15:47:30.276200|S|3|77.17|0|3
C|SPHQ|20260113|15:47:50.034896|S|2|77.18|0|2
C|SPHQ|20260113|15:52:30.871730|S|2|77.25|0|2
C|SPHQ|20260113|15:52:32.400826|S|2|77.25|0|2
C|SPHQ|20260113|15:59:54.883798|S|2|77.295|0|2
C|SPHR|20260113|11:00:02.592717|S|10|96.05|0|10
C|SPHR|20260113|11:00:02.592717|S|20|96.05|0|20
C|SPHR|20260113|12:44:38.925640|S|1|96.86|0|1
C|SPHR|20260113|12:51:01.722767|S|1|96.98|0|1
C|SPHR|20260113|12:51:10.941635|S|7|96.98|0|7
C|SPHR|20260113|12:51:10.941768|S|18|96.98|0|18
C|SPHR|20260113|12:55:33.363058|S|100|98.04|0|100
C|SPHR|20260113|14:16:34.428241|S|20|96.25|0|20
C|SPHR|20260113|14:16:34.428308|S|20|96.25|0|20
C|SPHR|20260113|14:16:34.428318|S|20|96.25|0|20
C|SPHR|20260113|14:16:34.428357|S|20|96.26|0|20
C|SPHR|20260113|14:17:21.999487|S|10|96.19|0|10
C|SPHR|20260113|14:18:25.742592|S|10|96.265|0|10
C|SPHR|20260113|14:46:59.335183|S|2|97.22|0|2
C|SPHR|20260113|14:46:59.337049|S|18|97.37|0|18
C|SPHR|20260113|15:39:41.925638|S|3|97.15|0|3
C|SPHR|20260113|15:48:45.068042|S|19|97.01|0|19
C|SPHR|20260113|15:48:45.069700|S|23|97.01|0|23
C|SPHR|20260113|15:50:00.905522|S|2|97.05|0|2
C|SPHR|20260113|15:55:13.491938|S|1|97.52|0|1
C|SPHR|20260113|15:55:39.044423|S|10|97.74|0|10
C|SPHR|20260113|15:59:49.576405|S|100|97.835|0|100
C|SPHY|20260113|10:55:33.457874|S|130|23.79|0|130
C|SPHY|20260113|10:55:33.457874|S|400|23.79|0|400
C|SPHY|20260113|10:55:33.457874|S|145|23.79|0|145
C|SPHY|20260113|10:55:33.457874|S|270|23.79|0|270
C|SPHY|20260113|10:55:33.457875|S|73|23.79|0|73
C|SPHY|20260113|11:25:40.875821|S|200|23.78|0|200
C|SPHY|20260113|11:25:40.876896|S|200|23.78|0|200
C|SPHY|20260113|11:32:00.864910|S|200|23.78|0|200
C|SPHY|20260113|11:32:00.864910|S|200|23.78|0|200
C|SPHY|20260113|11:32:00.864910|S|188|23.78|0|188
C|SPHY|20260113|11:32:00.864911|S|120|23.78|0|120
C|SPHY|20260113|11:32:00.864911|S|140|23.78|0|140
C|SPHY|20260113|12:13:00.228161|S|150|23.79|0|150
C|SPHY|20260113|12:13:00.228161|S|55|23.79|0|55
C|SPHY|20260113|12:13:00.228161|S|115|23.79|0|115
C|SPHY|20260113|12:13:00.228161|S|130|23.79|0|130
C|SPHY|20260113|12:13:00.228161|S|128|23.79|0|128
C|SPHY|20260113|12:25:24.482626|S|100|23.79|0|100
C|SPHY|20260113|12:30:01.525030|S|3700|23.79|0|3700
C|SPHY|20260113|12:32:13.553939|S|200|23.79|0|200
C|SPHY|20260113|12:32:13.553939|S|3700|23.79|0|3700
C|SPHY|20260113|12:50:08.352380|S|400|23.79|0|400
C|SPHY|20260113|12:50:08.352380|S|860|23.79|0|860
C|SPHY|20260113|12:50:09.778601|S|400|23.79|0|400
C|SPHY|20260113|12:50:10.883401|S|400|23.79|0|400
C|SPHY|20260113|12:50:12.612395|S|400|23.79|0|400
C|SPHY|20260113|12:50:12.852425|S|400|23.79|0|400
C|SPHY|20260113|12:50:13.093508|S|400|23.79|0|400
C|SPHY|20260113|12:50:13.093932|S|300|23.79|0|300
C|SPHY|20260113|12:50:13.107030|S|100|23.79|0|100
C|SPHY|20260113|12:51:12.312739|S|100|23.79|0|100
C|SPHY|20260113|13:04:22.137243|S|90|23.79|0|90
C|SPHY|20260113|13:04:22.137243|S|120|23.79|0|120
C|SPHY|20260113|13:04:22.137243|S|150|23.79|0|150
C|SPHY|20260113|13:04:22.137243|S|70|23.79|0|70
C|SPHY|20260113|13:04:22.137244|S|160|23.79|0|160
C|SPHY|20260113|13:06:23.295839|S|300|23.79|0|300
C|SPHY|20260113|13:06:32.807380|S|300|23.79|0|300
C|SPHY|20260113|13:12:56.705646|S|262|23.79|0|262
C|SPHY|20260113|15:15:35.366398|S|100|23.795|0|100
C|SPHY|20260113|15:15:35.367041|S|500|23.795|0|500
C|SPHY|20260113|15:15:35.367546|S|100|23.795|0|100
C|SPHY|20260113|15:15:35.368552|S|100|23.795|0|100
C|SPHY|20260113|15:15:35.371178|S|100|23.795|0|100
C|SPHY|20260113|15:28:08.817546|S|100|23.79|0|100
C|SPHY|20260113|15:51:40.319416|S|58|23.79|0|58
C|SPHY|20260113|15:51:40.319416|S|42|23.79|0|42
C|SPHY|20260113|15:51:41.225913|S|100|23.79|0|100
C|SPHY|20260113|15:51:42.552259|S|48|23.79|0|48
C|SPHY|20260113|15:51:42.552259|S|52|23.79|0|52
C|SPHY|20260113|15:51:44.975289|S|118|23.79|0|118
C|SPHY|20260113|15:51:44.975289|S|82|23.79|0|82
C|SPHY|20260113|15:52:06.029322|S|158|23.79|0|158
C|SPHY|20260113|15:52:06.029322|S|120|23.79|0|120
C|SPHY|20260113|15:52:39.538224|S|1600|23.8|0|1600
C|SPHY|20260113|15:52:39.538224|S|200|23.8|0|200
C|SPHY|20260113|15:53:12.250323|S|100|23.8|0|100
C|SPHY|20260113|15:53:12.250942|S|200|23.8|0|200
C|SPHY|20260113|15:54:29.866415|S|100|23.8|0|100
C|SPHY|20260113|15:54:29.869039|S|1|23.8|0|1
C|SPHY|20260113|15:54:29.869039|S|1|23.8|0|1
C|SPHY|20260113|15:54:29.869040|S|34|23.8|0|34
C|SPHY|20260113|15:58:01.063298|S|100|23.79|0|100
C|SPHY|20260113|15:58:03.061304|S|100|23.79|0|100
C|SPHY|20260113|15:59:08.900105|S|1200|23.795|0|1200
C|SPHY|20260113|15:59:36.975098|S|1200|23.795|0|1200
C|SPIB|20260113|09:35:34.835148|S|300|33.865|0|300
C|SPIB|20260113|10:37:12.676180|S|500|33.86|0|500
C|SPIB|20260113|10:37:12.676180|S|2600|33.86|0|2600
C|SPIB|20260113|10:37:12.677397|S|1705|33.86|0|1705
C|SPIB|20260113|10:40:46.526540|S|900|33.86|0|900
C|SPIB|20260113|10:48:04.499228|S|200|33.86|0|200
C|SPIB|20260113|10:48:04.501371|S|100|33.86|0|100
C|SPIB|20260113|10:48:04.502514|S|100|33.86|0|100
C|SPIB|20260113|10:48:06.306707|S|100|33.86|0|100
C|SPIB|20260113|10:48:06.513006|S|32|33.86|0|32
C|SPIB|20260113|10:48:06.513552|S|512|33.86|0|512
C|SPIB|20260113|10:50:09.742532|S|300|33.86|0|300
C|SPIB|20260113|11:14:32.850710|S|300|33.87|0|300
C|SPIB|20260113|11:22:50.184025|S|900|33.86|0|900
C|SPIB|20260113|11:22:50.184026|S|100|33.86|0|100
C|SPIB|20260113|11:22:50.198304|S|600|33.86|0|600
C|SPIB|20260113|11:22:50.212123|S|400|33.86|0|400
C|SPIB|20260113|11:29:01.388471|S|100|33.86|0|100
C|SPIB|20260113|11:55:16.054629|S|100|33.87|0|100
C|SPIB|20260113|11:55:16.055628|S|100|33.87|0|100
C|SPIB|20260113|11:55:16.058288|S|100|33.87|0|100
C|SPIB|20260113|13:05:55.808677|S|100|33.88|0|100
C|SPIB|20260113|13:05:55.809253|S|200|33.88|0|200
C|SPIB|20260113|13:05:55.809777|S|200|33.88|0|200
C|SPIB|20260113|13:06:06.664636|S|200|33.88|0|200
C|SPIB|20260113|13:06:06.665180|S|200|33.88|0|200
C|SPIB|20260113|13:06:06.665683|S|200|33.88|0|200
C|SPIB|20260113|13:06:17.520611|S|100|33.88|0|100
C|SPIB|20260113|13:38:44.711393|S|700|33.88|0|700
C|SPIB|20260113|13:38:59.668583|S|1700|33.87|0|1700
C|SPIB|20260113|14:58:00.238989|S|100|33.87|0|100
C|SPIB|20260113|14:58:00.238989|S|100|33.87|0|100
C|SPIB|20260113|14:58:08.300575|S|300|33.87|0|300
C|SPIB|20260113|15:02:15.768346|S|1500|33.87|0|1500
C|SPIB|20260113|15:04:07.232058|S|62|33.86|0|62
C|SPIB|20260113|15:05:03.203531|S|33|33.86|0|33
C|SPIB|20260113|15:24:57.301312|S|100|33.87|0|100
C|SPIB|20260113|15:25:47.301340|S|100|33.87|0|100
C|SPIB|20260113|15:26:10.520081|S|700|33.87|0|700
C|SPIB|20260113|15:26:17.082590|S|100|33.87|0|100
C|SPIB|20260113|15:26:17.083592|S|100|33.87|0|100
C|SPIB|20260113|15:26:17.083592|S|200|33.87|0|200
C|SPIB|20260113|15:26:17.084332|S|100|33.87|0|100
C|SPIB|20260113|15:26:17.085075|S|100|33.87|0|100
C|SPIB|20260113|15:26:17.085606|S|100|33.87|0|100
C|SPIB|20260113|15:28:02.714105|S|2600|33.87|0|2600
C|SPIB|20260113|15:28:02.714105|S|1100|33.87|0|1100
C|SPIB|20260113|15:28:26.967597|S|100|33.87|0|100
C|SPIB|20260113|15:28:37.103275|S|100|33.87|0|100
C|SPIB|20260113|15:29:44.942797|S|1100|33.87|0|1100
C|SPIB|20260113|15:29:44.942797|S|2182|33.87|0|2182
C|SPIB|20260113|15:35:08.938021|S|100|33.87|0|100
C|SPIB|20260113|15:36:16.192677|S|200|33.87|0|200
C|SPIB|20260113|15:36:22.426548|S|300|33.87|0|300
C|SPIB|20260113|15:49:07.012394|S|400|33.87|0|400
C|SPIB|20260113|15:59:14.013192|S|100|33.88|0|100
C|SPIB|20260113|15:59:14.013794|S|100|33.88|0|100
C|SPIB|20260113|15:59:19.024460|S|100|33.88|0|100
C|SPIB|20260113|15:59:19.025128|S|100|33.88|0|100
C|SPIB|20260113|15:59:19.025657|S|100|33.88|0|100
C|SPIB|20260113|15:59:19.026666|S|100|33.88|0|100
C|SPIB|20260113|15:59:19.027461|S|100|33.88|0|100
C|SPIB|20260113|15:59:46.251327|S|100|33.88|0|100
C|SPIB|20260113|15:59:46.251954|S|100|33.88|0|100
C|SPIB|20260113|15:59:46.252625|S|100|33.88|0|100
C|SPIB|20260113|15:59:46.255617|S|100|33.88|0|100
C|SPIR|20260113|09:40:42.637083|S|10|10.32|0|10
C|SPIR|20260113|09:43:42.738373|S|23|10.37|0|23
C|SPIR|20260113|11:16:39.649711|S|51|10.35|0|51
C|SPIR|20260113|12:41:45.334532|S|9|10.82|0|9
C|SPIR|20260113|13:33:28.657841|S|23|10.82|0|23
C|SPIR|20260113|13:40:32.174169|S|6|10.8|0|6
C|SPIR|20260113|14:13:29.342007|S|25|10.71|0|25
C|SPIR|20260113|14:38:37.300500|S|23|10.75|0|23
C|SPIR|20260113|14:50:02.989020|S|23|10.75|0|23
C|SPIR|20260113|15:31:14.816954|S|1|10.67|0|1
C|SPIR|20260113|15:59:47.985086|S|13|10.61|0|13
C|SPLB|20260113|09:30:12.076371|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:12.076372|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:12.132051|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:12.132051|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:12.182955|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:12.182955|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:12.656096|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:12.656096|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:13.161134|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:13.161134|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:13.662141|S|1000|22.76|0|1000
C|SPLB|20260113|09:30:13.662141|S|1000|22.76|0|1000
C|SPLB|20260113|09:42:14.763277|S|400|22.74|0|400
C|SPLB|20260113|11:24:28.194171|S|700|22.74|0|700
C|SPLB|20260113|12:56:02.336639|S|1000|22.77|0|1000
C|SPLB|20260113|12:56:02.336639|S|1000|22.77|0|1000
C|SPLB|20260113|12:56:02.336639|S|400|22.77|0|400
C|SPLB|20260113|12:56:02.402507|S|400|22.77|0|400
C|SPLB|20260113|12:56:02.412583|S|400|22.77|0|400
C|SPLB|20260113|12:56:13.235257|S|1000|22.77|0|1000
C|SPLB|20260113|12:56:13.235257|S|400|22.77|0|400
C|SPLB|20260113|12:56:13.235258|S|1000|22.77|0|1000
C|SPLB|20260113|12:56:13.247380|S|400|22.77|0|400
C|SPLB|20260113|12:56:36.259792|S|400|22.77|0|400
C|SPLB|20260113|12:56:36.259792|S|1000|22.77|0|1000
C|SPLB|20260113|12:56:36.259792|S|1000|22.77|0|1000
C|SPLB|20260113|12:56:36.332774|S|400|22.77|0|400
C|SPLB|20260113|12:56:36.344209|S|1000|22.77|0|1000
C|SPLB|20260113|12:56:36.344209|S|400|22.77|0|400
C|SPLB|20260113|12:56:36.344210|S|1000|22.77|0|1000
C|SPLB|20260113|14:14:17.634873|S|700|22.78|0|700
C|SPLB|20260113|14:26:17.049709|S|700|22.78|0|700
C|SPLB|20260113|15:01:06.257204|S|500|22.77|0|500
C|SPLB|20260113|15:01:06.257204|S|500|22.77|0|500
C|SPLB|20260113|15:58:37.019756|S|100|22.775|0|100
C|SPLB|20260113|15:59:01.447472|S|100|22.775|0|100
C|SPLB|20260113|15:59:01.965363|S|100|22.77|0|100
C|SPLV|20260113|09:51:12.405089|S|200|71.78|0|200
C|SPLV|20260113|09:51:15.891534|S|200|71.79|0|200
C|SPLV|20260113|09:51:15.891534|S|100|71.79|0|100
C|SPLV|20260113|10:05:09.356991|S|93|71.82|0|93
C|SPLV|20260113|10:06:48.198803|S|21|71.83|0|21
C|SPLV|20260113|10:09:13.960338|S|100|71.89|0|100
C|SPLV|20260113|10:09:13.960832|S|100|71.89|0|100
C|SPLV|20260113|10:18:41.905871|S|100|71.92|0|100
C|SPLV|20260113|10:19:19.656173|S|100|71.94|0|100
C|SPLV|20260113|10:25:18.107680|S|100|71.98|0|100
C|SPLV|20260113|10:35:32.136063|S|100|72.07|0|100
C|SPLV|20260113|10:40:52.072491|S|100|72.07|0|100
C|SPLV|20260113|10:59:03.470516|S|8|71.87|0|8
C|SPLV|20260113|11:10:33.828422|S|100|71.86|0|100
C|SPLV|20260113|11:12:45.053303|S|100|71.85|0|100
C|SPLV|20260113|11:15:56.230646|S|100|71.85|0|100
C|SPLV|20260113|11:19:11.637616|S|5|71.82|0|5
C|SPLV|20260113|11:20:46.308110|S|1|71.81|0|1
C|SPLV|20260113|11:21:05.075804|S|4|71.81|0|4
C|SPLV|20260113|11:25:22.564248|S|5|71.77|0|5
C|SPLV|20260113|11:27:12.234844|S|100|71.74|0|100
C|SPLV|20260113|11:28:10.012120|S|4|71.72|0|4
C|SPLV|20260113|11:28:10.012120|S|4|71.72|0|4
C|SPLV|20260113|11:29:11.544389|S|100|71.71|0|100
C|SPLV|20260113|11:29:36.245510|S|100|71.71|0|100
C|SPLV|20260113|11:35:56.503444|S|100|71.68|0|100
C|SPLV|20260113|11:42:00.963537|S|2|71.69|0|2
C|SPLV|20260113|11:42:52.378806|S|1|71.7|0|1
C|SPLV|20260113|11:43:01.709245|S|2|71.7|0|2
C|SPLV|20260113|11:52:08.556870|S|100|71.64|0|100
C|SPLV|20260113|11:53:25.810494|S|100|71.615|0|100
C|SPLV|20260113|11:56:55.626532|S|3|71.57|0|3
C|SPLV|20260113|11:58:29.194394|S|3|71.57|0|3
C|SPLV|20260113|12:06:08.798913|S|4|71.59|0|4
C|SPLV|20260113|12:07:10.220084|S|3|71.58|0|3
C|SPLV|20260113|12:07:25.630843|S|5|71.58|0|5
C|SPLV|20260113|12:24:55.407883|S|100|71.7|0|100
C|SPLV|20260113|12:31:16.535297|S|100|71.72|0|100
C|SPLV|20260113|12:31:19.200344|S|100|71.685|0|100
C|SPLV|20260113|12:31:19.208831|S|100|71.685|0|100
C|SPLV|20260113|12:31:19.220066|S|100|71.685|0|100
C|SPLV|20260113|12:32:05.172597|S|100|71.69|0|100
C|SPLV|20260113|12:37:55.898883|S|77|71.74|0|77
C|SPLV|20260113|13:43:15.072849|S|3|71.91|0|3
C|SPLV|20260113|13:55:46.854487|S|100|71.97|0|100
C|SPLV|20260113|14:03:08.975502|S|100|71.95|0|100
C|SPLV|20260113|14:03:23.456207|S|100|71.955|0|100
C|SPLV|20260113|14:05:37.645950|S|3|71.94|0|3
C|SPLV|20260113|14:08:12.232914|S|100|71.96|0|100
C|SPLV|20260113|14:16:55.093552|S|15|72.01|0|15
C|SPLV|20260113|14:16:56.218269|S|7|72.01|0|7
C|SPLV|20260113|14:16:57.217937|S|6|72.01|0|6
C|SPLV|20260113|14:19:21.714185|S|1|71.98|0|1
C|SPLV|20260113|14:19:33.752226|S|3|71.98|0|3
C|SPLV|20260113|14:20:30.222839|S|4|71.99|0|4
C|SPLV|20260113|14:23:37.302044|S|2|72.02|0|2
C|SPLV|20260113|14:23:41.299405|S|3|72.02|0|3
C|SPLV|20260113|14:25:27.113526|S|3|72.02|0|3
C|SPLV|20260113|14:25:37.473586|S|5|72.02|0|5
C|SPLV|20260113|14:38:37.124825|S|2|72|0|2
C|SPLV|20260113|14:41:42.951163|S|4|72|0|4
C|SPLV|20260113|14:43:03.721066|S|2|72.01|0|2
C|SPLV|20260113|14:43:48.369727|S|2|72|0|2
C|SPLV|20260113|14:46:24.365763|S|12|72|0|12
C|SPLV|20260113|14:46:39.218507|S|5|72|0|5
C|SPLV|20260113|14:46:40.217954|S|4|72|0|4
C|SPLV|20260113|14:53:35.401726|S|3|71.98|0|3
C|SPLV|20260113|14:53:51.524002|S|3|71.98|0|3
C|SPLV|20260113|14:56:11.218489|S|2|71.99|0|2
C|SPLV|20260113|14:56:12.217754|S|1|71.99|0|1
C|SPLV|20260113|14:58:51.806316|S|3|71.98|0|3
C|SPLV|20260113|15:00:00.977823|S|100|71.99|0|100
C|SPLV|20260113|15:01:30.411575|S|2|71.98|0|2
C|SPLV|20260113|15:05:52.583330|S|100|71.98|0|100
C|SPLV|20260113|15:07:16.526338|S|100|71.975|0|100
C|SPLV|20260113|15:07:31.394082|S|3|71.98|0|3
C|SPLV|20260113|15:08:41.403076|S|2|71.98|0|2
C|SPLV|20260113|15:11:23.762448|S|1|71.98|0|1
C|SPLV|20260113|15:12:30.092374|S|1|71.98|0|1
C|SPLV|20260113|15:12:40.844079|S|3|71.98|0|3
C|SPLV|20260113|15:12:45.208079|S|3|71.98|0|3
C|SPLV|20260113|15:12:56.108181|S|3|71.98|0|3
C|SPLV|20260113|15:12:59.598155|S|2|71.98|0|2
C|SPLV|20260113|15:14:04.971002|S|3|71.98|0|3
C|SPLV|20260113|15:14:15.247936|S|4|71.98|0|4
C|SPLV|20260113|15:14:25.469382|S|3|71.99|0|3
C|SPLV|20260113|15:15:14.787081|S|30|71.99|0|30
C|SPLV|20260113|15:15:15.678390|S|1|71.99|0|1
C|SPLV|20260113|15:15:40.674750|S|1|71.99|0|1
C|SPLV|20260113|15:23:52.568994|S|3|71.99|0|3
C|SPLV|20260113|15:24:07.228685|S|4|71.99|0|4
C|SPLV|20260113|15:24:21.830669|S|5|71.99|0|5
C|SPLV|20260113|15:26:59.293742|S|2|72|0|2
C|SPLV|20260113|15:34:32.745652|S|4|71.96|0|4
C|SPLV|20260113|15:35:07.281124|S|200|71.955|0|200
C|SPLV|20260113|15:35:07.534483|S|200|71.955|0|200
C|SPLV|20260113|15:36:22.440703|S|4|71.95|0|4
C|SPLV|20260113|15:37:07.589354|S|1|71.95|0|1
C|SPLV|20260113|15:37:12.826642|S|4|71.95|0|4
C|SPLV|20260113|15:37:22.506758|S|4|71.95|0|4
C|SPLV|20260113|15:37:27.635758|S|5|71.95|0|5
C|SPLV|20260113|15:37:32.563983|S|4|71.95|0|4
C|SPLV|20260113|15:38:11.600295|S|5|71.95|0|5
C|SPLV|20260113|15:43:14.261952|S|4|71.97|0|4
C|SPLV|20260113|15:47:40.764811|S|5|71.99|0|5
C|SPLV|20260113|15:48:52.233390|S|7|71.99|0|7
C|SPLV|20260113|15:49:42.218699|S|2|72.01|0|2
C|SPLV|20260113|15:49:46.219603|S|1|72.01|0|1
C|SPLV|20260113|15:50:38.149268|S|400|72.02|0|400
C|SPLV|20260113|15:50:38.385452|S|45|72.02|0|45
C|SPLV|20260113|15:52:29.651532|S|10|72.08|0|10
C|SPLV|20260113|15:56:31.287469|S|30|72.09|0|30
C|SPLV|20260113|15:59:50.001135|S|21|72.12|0|21
C|SPLV|20260113|15:59:55.460373|S|96|72.12|0|96
C|SPMB|20260113|09:35:36.963454|S|100|22.53|0|100
C|SPMB|20260113|14:34:33.511496|S|100|22.545|0|100
C|SPMB|20260113|14:49:12.099072|S|1134|22.545|0|1134
C|SPMB|20260113|14:57:08.816130|S|100|22.55|0|100
C|SPMB|20260113|15:19:24.020563|S|100|22.55|0|100
C|SPMB|20260113|15:22:04.263554|S|100|22.55|0|100
C|SPMB|20260113|15:22:27.731136|S|100|22.55|0|100
C|SPMB|20260113|15:26:15.137969|S|100|22.55|0|100
C|SPMB|20260113|15:26:20.368086|S|100|22.55|0|100
C|SPMB|20260113|15:26:39.738265|S|100|22.55|0|100
C|SPMB|20260113|15:26:41.891800|S|100|22.55|0|100
C|SPMB|20260113|15:27:04.102762|S|100|22.55|0|100
C|SPMB|20260113|15:28:41.944763|S|100|22.55|0|100
C|SPMB|20260113|15:30:00.006195|S|100|22.55|0|100
C|SPMB|20260113|15:32:02.648613|S|100|22.55|0|100
C|SPMB|20260113|15:32:08.763909|S|100|22.55|0|100
C|SPMB|20260113|15:37:43.483643|S|100|22.55|0|100
C|SPMB|20260113|15:43:53.385745|S|100|22.55|0|100
C|SPMB|20260113|15:43:53.385745|S|3|22.55|0|3
C|SPMB|20260113|15:44:47.302180|S|100|22.55|0|100
C|SPMB|20260113|15:45:36.744623|S|200|22.55|0|200
C|SPMB|20260113|15:55:06.654193|S|116|22.55|0|116
C|SPMB|20260113|15:59:02.768982|S|94|22.55|0|94
C|SPMB|20260113|15:59:02.768983|S|7|22.55|0|7
C|SPMB|20260113|15:59:42.160158|S|109|22.55|0|109
C|SPMD|20260113|09:43:28.127939|S|10|60.97|0|10
C|SPMD|20260113|09:43:28.132736|S|10|60.97|0|10
C|SPMD|20260113|09:54:05.521133|S|100|60.875|0|100
C|SPMD|20260113|10:06:25.051158|S|10|60.82|0|10
C|SPMD|20260113|10:07:49.783779|S|19|60.82|0|19
C|SPMD|20260113|10:10:56.610299|S|100|60.79|0|100
C|SPMD|20260113|10:23:08.541012|S|100|60.83|0|100
C|SPMD|20260113|11:09:55.585862|S|10|60.77|0|10
C|SPMD|20260113|11:27:11.786435|S|100|60.65|0|100
C|SPMD|20260113|11:33:34.539538|S|10|60.7|0|10
C|SPMD|20260113|12:31:20.665316|S|100|60.81|0|100
C|SPMD|20260113|12:47:50.766493|S|100|60.82|0|100
C|SPMD|20260113|12:55:58.559211|S|100|60.83|0|100
C|SPMD|20260113|14:16:37.840487|S|100|60.91|0|100
C|SPMD|20260113|14:34:53.753374|S|100|60.9|0|100
C|SPMD|20260113|14:35:37.884835|S|100|60.9|0|100
C|SPMD|20260113|14:44:40.503113|S|166|60.89|0|166
C|SPMD|20260113|15:00:55.645536|S|84|60.85|0|84
C|SPMD|20260113|15:18:45.239945|S|144|60.84|0|144
C|SPMD|20260113|15:19:49.412059|S|400|60.84|0|400
C|SPMD|20260113|15:22:34.521346|S|292|60.81|0|292
C|SPMD|20260113|15:28:39.015317|S|400|60.79|0|400
C|SPMD|20260113|15:33:46.282342|S|400|60.74|0|400
C|SPMD|20260113|15:50:01.735853|S|400|60.75|0|400
C|SPMD|20260113|15:51:24.901591|S|400|60.8|0|400
C|SPMD|20260113|15:53:18.719832|S|100|60.82|0|100
C|SPMD|20260113|15:54:40.023270|S|400|60.84|0|400
C|SPMD|20260113|15:57:24.904809|S|111|60.83|0|111
C|SPMD|20260113|15:59:30.043510|S|400|60.84|0|400
C|SPMD|20260113|15:59:30.045794|S|400|60.85|0|400
C|SPMD|20260113|15:59:47.587883|S|100|60.86|0|100
C|SPMD|20260113|15:59:47.588251|S|100|60.86|0|100
C|SPMD|20260113|15:59:48.012085|S|200|60.86|0|200
C|SPMD|20260113|15:59:48.012218|S|100|60.86|0|100
C|SPMD|20260113|15:59:48.012255|S|300|60.86|0|300
C|SPMD|20260113|15:59:49.935222|S|204|60.86|0|204
C|SPMD|20260113|15:59:55.760795|S|300|60.87|0|300
C|SPMD|20260113|15:59:57.008645|S|100|60.87|0|100
C|SPMD|20260113|15:59:57.008658|S|100|60.87|0|100
C|SPMD|20260113|15:59:57.008699|S|100|60.87|0|100
C|SPMO|20260113|11:31:58.358359|S|91|120.1|0|91
C|SPMO|20260113|14:43:33.594006|S|85|120.08|0|85
C|SPMO|20260113|14:45:18.626927|S|84|120.06|0|84
C|SPMO|20260113|15:10:02.330920|S|80|119.98|0|80
C|SPMO|20260113|15:34:01.008373|S|95|119.8|0|95
C|SPMO|20260113|15:35:38.804642|S|89|119.79|0|89
C|SPMO|20260113|15:41:28.356651|S|89|119.89|0|89
C|SPNT|20260113|11:12:09.327813|S|100|20.25|0|100
C|SPNT|20260113|14:52:03.845590|S|2|20.12|0|2
C|SPNT|20260113|15:59:43.824772|S|100|19.955|0|100
C|SPNT|20260113|15:59:45.628788|S|100|19.95|0|100
C|SPNT|20260113|15:59:54.241303|S|5|19.94|0|5
C|SPOK|20260113|14:36:13.830383|S|70|12.96|0|70
C|SPOT|20260113|09:32:11.318492|S|5|534.9|0|5
C|SPOT|20260113|09:32:23.496980|S|88|532.625|0|88
C|SPOT|20260113|09:32:23.497062|S|12|532.625|0|12
C|SPOT|20260113|09:38:21.147179|S|40|535.65|0|40
C|SPOT|20260113|09:43:30.549247|S|40|533.01|0|40
C|SPOT|20260113|09:48:52.182738|S|46|533.42|0|46
C|SPOT|20260113|09:51:24.520661|S|40|532.91|0|40
C|SPOT|20260113|09:52:25.773862|S|12|532.87|0|12
C|SPOT|20260113|09:58:41.535223|S|40|530.93|0|40
C|SPOT|20260113|09:58:50.220984|S|13|530.66|0|13
C|SPOT|20260113|10:03:33.220724|S|40|530.78|0|40
C|SPOT|20260113|10:03:33.231791|S|47|530.99|0|47
C|SPOT|20260113|10:07:04.360434|S|1|531.7|0|1
C|SPOT|20260113|10:12:21.044377|S|19|533.2|0|19
C|SPOT|20260113|10:12:21.044377|S|1|533.19|0|1
C|SPOT|20260113|10:12:24.857166|S|40|533.2|0|40
C|SPOT|20260113|10:20:30.913506|S|88|530.695|0|88
C|SPOT|20260113|10:20:30.913583|S|88|530.695|0|88
C|SPOT|20260113|10:30:29.347193|S|2|529.95|0|2
C|SPOT|20260113|10:31:56.884417|S|40|529.37|0|40
C|SPOT|20260113|10:35:25.832136|S|1|529.86|0|1
C|SPOT|20260113|10:42:47.441499|S|1|528.18|0|1
C|SPOT|20260113|10:44:18.653590|S|88|527.98|0|88
C|SPOT|20260113|10:45:08.801078|S|15|528.24|0|15
C|SPOT|20260113|10:45:08.801078|S|4|528.17|0|4
C|SPOT|20260113|10:48:37.036027|S|40|527.9|0|40
C|SPOT|20260113|10:50:16.880153|S|1|528.66|0|1
C|SPOT|20260113|10:50:16.880153|S|14|528.67|0|14
C|SPOT|20260113|10:50:16.880153|S|4|528.6|0|4
C|SPOT|20260113|10:50:16.880153|S|4|528.65|0|4
C|SPOT|20260113|10:50:54.889128|S|3|528.7|0|3
C|SPOT|20260113|10:58:12.967421|S|5|529.92|0|5
C|SPOT|20260113|11:13:04.482631|S|80|530.36|0|80
C|SPOT|20260113|11:22:16.050838|S|40|529.03|0|40
C|SPOT|20260113|11:33:07.865455|S|80|533.7|0|80
C|SPOT|20260113|11:33:11.869264|S|40|534.13|0|40
C|SPOT|20260113|11:36:07.583707|S|88|534.38|0|88
C|SPOT|20260113|11:39:41.931935|S|88|533.86|0|88
C|SPOT|20260113|11:52:13.387842|S|4|531.85|0|4
C|SPOT|20260113|11:57:24.678871|S|56|532.02|0|56
C|SPOT|20260113|12:03:15.521928|S|4|532.14|0|4
C|SPOT|20260113|12:09:19.425230|S|5|531.25|0|5
C|SPOT|20260113|12:09:19.425230|S|8|531.22|0|8
C|SPOT|20260113|12:09:19.425274|S|41|531.25|0|41
C|SPOT|20260113|12:09:19.425275|S|30|531.27|0|30
C|SPOT|20260113|12:09:19.425275|S|1|531.26|0|1
C|SPOT|20260113|12:09:19.425275|S|4|531.25|0|4
C|SPOT|20260113|12:09:19.425278|S|1|531.27|0|1
C|SPOT|20260113|12:09:19.425279|S|9|531.27|0|9
C|SPOT|20260113|12:09:19.425532|S|88|531.26|0|88
C|SPOT|20260113|12:09:19.425542|S|12|531.26|0|12
C|SPOT|20260113|12:14:55.466566|S|4|530.79|0|4
C|SPOT|20260113|12:18:11.815763|S|4|530.54|0|4
C|SPOT|20260113|12:30:31.373333|S|21|530.35|0|21
C|SPOT|20260113|12:31:21.137665|S|40|530.31|0|40
C|SPOT|20260113|12:35:05.985980|S|4|530|0|4
C|SPOT|20260113|12:36:26.900453|S|40|529.82|0|40
C|SPOT|20260113|12:39:53.107727|S|50|529.81|0|50
C|SPOT|20260113|12:39:57.088377|S|40|531.43|0|40
C|SPOT|20260113|12:39:57.112204|S|1|531.37|0|1
C|SPOT|20260113|12:39:57.338997|S|4|531.09|0|4
C|SPOT|20260113|12:43:20.211418|S|88|534.905|0|88
C|SPOT|20260113|12:46:20.664794|S|4|535.53|0|4
C|SPOT|20260113|12:48:42.155157|E|1|536.39|0|1
C|SPOT|20260113|12:50:47.098221|S|4|536.2|0|4
C|SPOT|20260113|12:51:54.905011|S|3|536.44|0|3
C|SPOT|20260113|12:57:03.543922|S|1|537.02|0|1
C|SPOT|20260113|12:59:05.309521|S|42|537.94|0|42
C|SPOT|20260113|13:01:52.834695|S|40|535.63|0|40
C|SPOT|20260113|13:02:00.901668|S|40|535.63|0|40
C|SPOT|20260113|13:02:02.707689|S|40|535.63|0|40
C|SPOT|20260113|13:02:06.877389|S|40|535.63|0|40
C|SPOT|20260113|13:05:21.553383|S|40|535.01|0|40
C|SPOT|20260113|13:06:12.117680|S|8|535.17|0|8
C|SPOT|20260113|13:06:12.117680|S|27|535.21|0|27
C|SPOT|20260113|13:06:12.117680|S|1|535.16|0|1
C|SPOT|20260113|13:12:30.862273|S|40|533.98|0|40
C|SPOT|20260113|13:24:20.168951|S|80|532.75|0|80
C|SPOT|20260113|13:52:16.685149|S|88|531.9|0|88
C|SPOT|20260113|13:56:57.018324|S|86|531.91|0|86
C|SPOT|20260113|14:00:47.857008|S|40|531.37|0|40
C|SPOT|20260113|14:11:14.253538|S|4|531.48|0|4
C|SPOT|20260113|14:21:58.044123|S|40|531.02|0|40
C|SPOT|20260113|14:27:03.746225|S|40|531.61|0|40
C|SPOT|20260113|14:32:04.283514|S|2|531.66|0|2
C|SPOT|20260113|14:35:53.456834|S|9|532.09|0|9
C|SPOT|20260113|14:49:22.784347|S|4|530.53|0|4
C|SPOT|20260113|14:58:51.883924|S|51|531.595|0|51
C|SPOT|20260113|15:04:48.006747|S|4|531.63|0|4
C|SPOT|20260113|15:05:20.503066|S|88|531.835|0|88
C|SPOT|20260113|15:05:20.503146|S|12|531.835|0|12
C|SPOT|20260113|15:15:25.967076|S|1|532.84|0|1
C|SPOT|20260113|15:15:53.285612|S|66|532.99|0|66
C|SPOT|20260113|15:21:33.767672|S|4|532.58|0|4
C|SPOT|20260113|15:25:54.440862|S|10|532.61|0|10
C|SPOT|20260113|15:28:21.682827|S|40|532.36|0|40
C|SPOT|20260113|15:32:53.681084|S|4|531.43|0|4
C|SPOT|20260113|15:32:53.681084|S|4|531.48|0|4
C|SPOT|20260113|15:36:30.836941|S|3|531.52|0|3
C|SPOT|20260113|15:37:27.258118|S|109|532.37|0|109
C|SPOT|20260113|15:37:27.314591|S|100|532.4|0|100
C|SPOT|20260113|15:37:27.314591|S|48|532.46|0|48
C|SPOT|20260113|15:37:36.430037|S|4|532.76|0|4
C|SPOT|20260113|15:37:43.063793|S|80|532.69|0|80
C|SPOT|20260113|15:37:43.063860|S|18|532.69|0|18
C|SPOT|20260113|15:37:43.063882|S|15|532.69|0|15
C|SPOT|20260113|15:37:43.063882|S|62|532.69|0|62
C|SPOT|20260113|15:37:45.084700|S|40|532.41|0|40
C|SPOT|20260113|15:39:23.359629|S|40|532.09|0|40
C|SPOT|20260113|15:39:25.514357|S|40|532.56|0|40
C|SPOT|20260113|15:40:27.256137|S|4|532.37|0|4
C|SPOT|20260113|15:43:03.614982|S|40|534.76|0|40
C|SPOT|20260113|15:43:10.861988|S|4|534.3|0|4
C|SPOT|20260113|15:45:25.358684|S|1|533.225|0|1
C|SPOT|20260113|15:45:25.358742|S|88|533.225|0|88
C|SPOT|20260113|15:45:51.432476|S|1|532.51|0|1
C|SPOT|20260113|15:46:12.688744|S|25|532.48|0|25
C|SPOT|20260113|15:48:23.422792|S|40|532.885|0|40
C|SPOT|20260113|15:48:24.125686|S|60|533|0|60
C|SPOT|20260113|15:48:24.125710|S|15|533|0|15
C|SPOT|20260113|15:48:33.603442|S|105|533.33|0|105
C|SPOT|20260113|15:48:33.603442|S|120|533.33|0|120
C|SPOT|20260113|15:48:33.603486|S|62|533.33|0|62
C|SPOT|20260113|15:48:33.615550|S|25|533.07|0|25
C|SPOT|20260113|15:48:33.615608|S|43|533.07|0|43
C|SPOT|20260113|15:50:03.218861|S|4|534.4|0|4
C|SPOT|20260113|15:50:05.501985|S|1|534.38|0|1
C|SPOT|20260113|15:51:59.385673|S|50|535.87|0|50
C|SPOT|20260113|15:56:25.380676|S|1|537|0|1
C|SPOT|20260113|15:56:28.569543|S|39|537|0|39
C|SPOT|20260113|15:58:03.306666|S|100|537.765|0|100
C|SPOT|20260113|15:58:03.306666|S|15|537.83|0|15
C|SPOT|20260113|15:58:19.015689|S|40|537.49|0|40
C|SPOT|20260113|15:59:11.768684|S|100|535.72|0|100
C|SPOT|20260113|15:59:11.768684|S|46|535.75|0|46
C|SPOT|20260113|15:59:46.104190|S|40|535.665|0|40
C|SPOT|20260113|15:59:46.523842|S|1|535.1|0|1
C|SPPP|20260113|09:30:04.100510|S|8|19.6|0|8
C|SPPP|20260113|09:30:04.100522|S|1|19.6|0|1
C|SPPP|20260113|09:52:48.094742|S|100|19.49|0|100
C|SPPP|20260113|11:27:48.621499|S|100|19.14|0|100
C|SPPP|20260113|11:28:50.568091|S|100|19.11|0|100
C|SPPP|20260113|12:10:28.837824|S|100|19.38|0|100
C|SPPP|20260113|14:53:08.095290|S|100|19.04|0|100
C|SPRB|20260113|11:03:28.769779|S|1|77.69|0|1
C|SPRB|20260113|11:03:56.118681|S|1|77.75|0|1
C|SPRB|20260113|11:03:56.119058|S|1|77.74|0|1
C|SPRB|20260113|11:03:56.119243|S|1|77.6|0|1
C|SPRB|20260113|11:04:06.171650|S|2|77.73|0|2
C|SPRB|20260113|11:04:19.121164|S|1|77.79|0|1
C|SPRB|20260113|11:04:51.271118|S|1|77.78|0|1
C|SPRB|20260113|11:04:51.271494|S|1|77.77|0|1
C|SPRB|20260113|11:04:51.271692|S|1|77.64|0|1
C|SPRB|20260113|11:05:15.622762|S|1|77.79|0|1
C|SPRB|20260113|11:05:31.520621|S|5|77.64|0|5
C|SPRB|20260113|11:05:38.894870|S|10|77.64|0|10
C|SPRB|20260113|11:05:45.369335|S|5|77.74|0|5
C|SPRB|20260113|11:05:45.376532|S|5|77.74|0|5
C|SPRB|20260113|11:05:45.384263|S|5|77.74|0|5
C|SPRB|20260113|11:05:46.620435|S|10|77.63|0|10
C|SPRB|20260113|11:05:46.626786|S|5|77.74|0|5
C|SPRB|20260113|11:05:46.633596|S|5|77.74|0|5
C|SPRB|20260113|11:05:46.641518|S|5|77.74|0|5
C|SPRB|20260113|11:05:46.649547|S|5|77.74|0|5
C|SPRB|20260113|11:05:46.968403|S|5|77.74|0|5
C|SPRB|20260113|11:05:46.974537|S|5|77.74|0|5
C|SPRB|20260113|11:05:54.417465|S|5|77.65|0|5
C|SPRB|20260113|11:05:56.274029|S|10|77.76|0|10
C|SPRB|20260113|11:05:56.274155|S|10|77.76|0|10
C|SPRB|20260113|11:05:56.274640|S|10|77.76|0|10
C|SPRB|20260113|11:05:56.274739|S|10|77.76|0|10
C|SPRB|20260113|11:06:42.917402|S|10|77.63|0|10
C|SPRB|20260113|11:06:47.368585|S|10|77.64|0|10
C|SPRB|20260113|11:06:47.619577|S|40|77.63|0|40
C|SPRB|20260113|11:06:49.368490|S|10|77.64|0|10
C|SPRB|20260113|11:06:50.376086|S|10|77.74|0|10
C|SPRB|20260113|11:06:50.381652|S|10|77.74|0|10
C|SPRB|20260113|11:06:50.619527|S|10|77.63|0|10
C|SPRB|20260113|11:06:50.627629|S|10|77.74|0|10
C|SPRB|20260113|11:06:59.825857|S|10|77.77|0|10
C|SPRB|20260113|11:07:20.170856|S|10|77.64|0|10
C|SPRB|20260113|11:07:32.745389|S|12|77.59|0|12
C|SPRB|20260113|11:07:38.746010|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.746598|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.747181|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.747761|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.748340|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.748923|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.749502|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.750082|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.750661|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.751239|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.751817|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.752396|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.752975|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.753554|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.754134|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.754712|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.755291|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.755870|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.756449|S|5|77.59|0|5
C|SPRB|20260113|11:07:38.757027|S|5|77.59|0|5
C|SPRB|20260113|11:07:40.518270|S|12|77.54|0|12
C|SPRB|20260113|11:07:44.018223|S|20|77.59|0|20
C|SPRB|20260113|11:07:52.370182|S|20|77.53|0|20
C|SPRB|20260113|11:07:52.370769|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.371350|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.371927|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.372505|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.373084|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.373664|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.374242|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.374822|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.375400|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.375978|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.376557|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.377136|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.377714|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.378294|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.378872|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.379450|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.380029|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.380607|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.381187|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.381764|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.382344|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.382924|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.383503|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.384082|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.384660|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.385238|S|3|77.53|0|3
C|SPRB|20260113|11:07:52.385819|S|2|77.53|0|2
C|SPRB|20260113|12:19:35.919067|S|1|77.9|0|1
C|SPRB|20260113|13:25:28.867999|S|1|78.05|0|1
C|SPRB|20260113|14:09:22.320000|S|1|77.25|0|1
C|SPRB|20260113|15:01:36.519592|S|1|78.45|0|1
C|SPRC|20260113|09:30:00.470972|S|100|1.375|0|100
C|SPRC|20260113|09:30:00.471196|S|51|1.375|0|51
C|SPRC|20260113|09:30:07.655238|S|200|1.365|0|200
C|SPRC|20260113|09:30:07.660347|S|200|1.365|0|200
C|SPRC|20260113|09:30:28.713387|S|161|1.285|0|161
C|SPRC|20260113|09:30:28.717137|S|100|1.285|0|100
C|SPRC|20260113|09:33:00.014455|S|300|1.125|0|300
C|SPRC|20260113|09:33:01.507884|S|2|1.115|0|2
C|SPRC|20260113|09:45:35.987172|S|107|1.325|0|107
C|SPRC|20260113|09:45:42.128685|S|100|1.325|0|100
C|SPRC|20260113|09:50:03.015917|S|100|1.295|0|100
C|SPRC|20260113|09:58:40.340769|S|100|1.21|0|100
C|SPRC|20260113|11:40:37.147016|S|500|1.385|0|500
C|SPRC|20260113|12:00:48.463006|S|99|1.295|0|99
C|SPRC|20260113|12:00:48.470653|S|1|1.295|0|1
C|SPRC|20260113|12:00:49.666684|S|1|1.295|0|1
C|SPRC|20260113|12:00:51.794952|S|1|1.295|0|1
C|SPRC|20260113|12:01:41.034044|S|200|1.305|0|200
C|SPRC|20260113|12:01:41.034335|S|300|1.305|0|300
C|SPRO|20260113|15:59:08.420629|S|200|2.46|0|200
C|SPRX|20260113|09:30:02.241085|S|100|41.86|0|100
C|SPRX|20260113|09:30:02.241180|S|100|41.86|0|100
C|SPRY|20260113|09:37:20.219466|S|1|11.2|0|1
C|SPRY|20260113|09:42:37.355469|S|35|11.11|0|35
C|SPRY|20260113|09:49:01.143473|S|100|11.02|0|100
C|SPRY|20260113|09:49:01.143473|S|95|11.02|0|95
C|SPRY|20260113|09:49:01.143541|S|5|11.02|0|5
C|SPRY|20260113|09:50:58.466751|S|100|11.01|0|100
C|SPRY|20260113|09:59:50.250384|S|64|10.905|0|64
C|SPRY|20260113|10:00:04.083433|S|300|10.89|0|300
C|SPRY|20260113|10:07:37.324696|S|100|10.995|0|100
C|SPRY|20260113|10:10:42.017940|S|71|10.98|0|71
C|SPRY|20260113|10:10:42.018725|S|29|10.98|0|29
C|SPRY|20260113|10:14:52.149114|S|100|10.87|0|100
C|SPRY|20260113|10:14:52.149345|S|75|10.87|0|75
C|SPRY|20260113|10:14:59.180368|S|10|10.885|0|10
C|SPRY|20260113|10:17:54.920596|S|10|10.87|0|10
C|SPRY|20260113|10:21:08.881074|S|100|10.91|0|100
C|SPRY|20260113|10:28:14.883280|S|2|10.91|0|2
C|SPRY|20260113|10:28:55.492687|S|3|10.905|0|3
C|SPRY|20260113|10:30:15.429012|S|3|10.91|0|3
C|SPRY|20260113|10:33:06.920063|S|100|10.91|0|100
C|SPRY|20260113|10:42:28.608811|S|100|10.97|0|100
C|SPRY|20260113|11:10:43.514533|S|1|10.925|0|1
C|SPRY|20260113|11:12:14.767899|S|1|10.91|0|1
C|SPRY|20260113|11:12:53.963652|S|100|10.92|0|100
C|SPRY|20260113|11:12:53.963652|S|100|10.92|0|100
C|SPRY|20260113|11:16:53.633281|S|3|10.905|0|3
C|SPRY|20260113|11:20:40.910776|S|5|10.905|0|5
C|SPRY|20260113|11:20:40.910790|S|50|10.905|0|50
C|SPRY|20260113|11:20:40.910798|S|5|10.905|0|5
C|SPRY|20260113|11:20:40.910900|S|25|10.905|0|25
C|SPRY|20260113|11:20:40.911222|S|1|10.905|0|1
C|SPRY|20260113|11:20:40.911222|S|15|10.905|0|15
C|SPRY|20260113|11:20:40.911222|S|1|10.905|0|1
C|SPRY|20260113|11:23:12.768548|S|71|10.905|0|71
C|SPRY|20260113|11:28:20.377109|S|1|10.855|0|1
C|SPRY|20260113|11:28:20.377109|S|4|10.855|0|4
C|SPRY|20260113|11:28:20.377109|S|92|10.855|0|92
C|SPRY|20260113|11:28:20.377109|S|3|10.855|0|3
C|SPRY|20260113|11:31:37.132797|S|100|10.845|0|100
C|SPRY|20260113|11:32:36.723527|S|200|10.805|0|200
C|SPRY|20260113|11:32:36.723543|S|50|10.81|0|50
C|SPRY|20260113|11:32:36.731406|S|50|10.81|0|50
C|SPRY|20260113|11:32:36.731406|S|100|10.81|0|100
C|SPRY|20260113|11:37:19.223466|S|100|10.77|0|100
C|SPRY|20260113|11:51:36.523755|S|100|10.84|0|100
C|SPRY|20260113|11:51:36.523756|S|46|10.84|0|46
C|SPRY|20260113|12:21:12.220192|S|100|10.905|0|100
C|SPRY|20260113|12:24:40.125119|S|100|10.9|0|100
C|SPRY|20260113|12:49:57.352646|S|1|10.95|0|1
C|SPRY|20260113|12:52:23.216635|S|3|10.945|0|3
C|SPRY|20260113|12:52:23.222494|S|2|10.945|0|2
C|SPRY|20260113|12:59:55.506773|S|1|10.925|0|1
C|SPRY|20260113|12:59:55.506773|S|1|10.925|0|1
C|SPRY|20260113|13:01:41.207456|S|7|10.915|0|7
C|SPRY|20260113|13:02:45.749190|S|30|10.905|0|30
C|SPRY|20260113|13:20:27.498733|S|100|10.92|0|100
C|SPRY|20260113|13:20:27.498735|S|17|10.92|0|17
C|SPRY|20260113|13:20:27.499484|S|4|10.92|0|4
C|SPRY|20260113|13:31:18.772614|S|10|11.035|0|10
C|SPRY|20260113|13:33:10.282568|S|1|11.05|0|1
C|SPRY|20260113|13:34:42.402685|S|5|11.05|0|5
C|SPRY|20260113|13:34:44.729254|S|5|11.06|0|5
C|SPRY|20260113|13:35:14.750964|S|5|11.06|0|5
C|SPRY|20260113|13:35:16.512380|S|15|11.06|0|15
C|SPRY|20260113|13:35:45.745815|S|100|11.07|0|100
C|SPRY|20260113|13:41:11.945316|S|1|11.13|0|1
C|SPRY|20260113|13:45:38.440123|S|100|11.06|0|100
C|SPRY|20260113|14:19:43.508797|S|72|11.06|0|72
C|SPRY|20260113|14:29:27.312393|S|12|11.025|0|12
C|SPRY|20260113|14:29:27.312542|S|13|11.025|0|13
C|SPRY|20260113|14:29:27.312570|S|5|11.025|0|5
C|SPRY|20260113|14:33:59.361777|S|1|11.03|0|1
C|SPRY|20260113|14:39:57.348156|S|100|11.075|0|100
C|SPRY|20260113|14:40:22.897033|S|100|11.075|0|100
C|SPRY|20260113|14:51:09.260937|S|90|11.1|0|90
C|SPRY|20260113|15:06:30.129308|S|100|11.15|0|100
C|SPRY|20260113|15:19:19.047563|S|100|11.195|0|100
C|SPRY|20260113|15:29:16.429443|S|200|11.29|0|200
C|SPRY|20260113|15:37:42.382125|S|100|11.36|0|100
C|SPRY|20260113|15:39:18.385619|S|200|11.365|0|200
C|SPRY|20260113|15:55:05.735458|S|200|11.275|0|200
C|SPRY|20260113|15:55:19.990135|S|200|11.275|0|200
C|SPRY|20260113|15:56:20.939805|S|400|11.245|0|400
C|SPRY|20260113|15:56:21.414224|S|200|11.245|0|200
C|SPRY|20260113|15:59:49.495005|S|200|11.305|0|200
C|SPSB|20260113|13:15:25.090187|S|1000|30.235|0|1000
C|SPSB|20260113|13:25:22.016173|S|400|30.24|0|400
C|SPSB|20260113|13:25:22.016173|S|400|30.24|0|400
C|SPSB|20260113|13:36:10.311824|S|800|30.24|0|800
C|SPSB|20260113|13:36:10.311824|S|200|30.24|0|200
C|SPSB|20260113|13:44:31.829469|S|600|30.24|0|600
C|SPSB|20260113|13:44:31.829469|S|300|30.24|0|300
C|SPSB|20260113|13:54:03.930041|S|1000|30.235|0|1000
C|SPSB|20260113|13:59:03.530002|S|79|30.235|0|79
C|SPSB|20260113|13:59:03.530575|S|1000|30.24|0|1000
C|SPSB|20260113|14:04:40.900980|S|800|30.235|0|800
C|SPSB|20260113|14:05:35.513702|S|1000|30.235|0|1000
C|SPSB|20260113|14:10:41.279932|S|1000|30.235|0|1000
C|SPSB|20260113|14:10:43.179964|S|1000|30.235|0|1000
C|SPSB|20260113|14:11:29.830190|S|1000|30.235|0|1000
C|SPSB|20260113|14:14:45.307232|S|1000|30.235|0|1000
C|SPSB|20260113|14:14:52.934468|S|1000|30.235|0|1000
C|SPSB|20260113|14:16:33.778191|S|1000|30.235|0|1000
C|SPSB|20260113|14:18:21.870588|S|1000|30.235|0|1000
C|SPSB|20260113|14:23:32.116046|S|1000|30.235|0|1000
C|SPSB|20260113|14:25:42.576958|S|1000|30.235|0|1000
C|SPSB|20260113|14:26:44.868758|S|1000|30.235|0|1000
C|SPSB|20260113|14:26:57.116058|S|1000|30.235|0|1000
C|SPSB|20260113|14:28:58.817684|S|1000|30.235|0|1000
C|SPSB|20260113|14:29:07.668155|S|1000|30.235|0|1000
C|SPSB|20260113|14:29:33.350390|S|269|30.235|0|269
C|SPSB|20260113|14:29:33.350390|S|431|30.24|0|431
C|SPSB|20260113|14:30:24.807280|S|1000|30.235|0|1000
C|SPSB|20260113|14:33:25.586375|S|1000|30.235|0|1000
C|SPSB|20260113|14:33:27.612130|S|1000|30.235|0|1000
C|SPSB|20260113|14:33:28.384529|S|1000|30.235|0|1000
C|SPSB|20260113|14:39:20.381934|S|900|30.235|0|900
C|SPSB|20260113|14:40:17.994616|S|1110|30.235|0|1110
C|SPSB|20260113|14:40:20.302004|S|1000|30.235|0|1000
C|SPSB|20260113|14:41:37.348823|S|1000|30.235|0|1000
C|SPSB|20260113|14:44:51.617263|S|1000|30.235|0|1000
C|SPSB|20260113|14:46:15.461376|S|1000|30.235|0|1000
C|SPSB|20260113|14:46:55.900023|S|1000|30.235|0|1000
C|SPSB|20260113|14:47:21.001713|S|1000|30.235|0|1000
C|SPSB|20260113|14:51:29.074278|S|1000|30.235|0|1000
C|SPSB|20260113|14:51:48.273913|S|1000|30.235|0|1000
C|SPSB|20260113|14:51:52.680467|S|1000|30.235|0|1000
C|SPSB|20260113|14:53:57.944960|S|1000|30.235|0|1000
C|SPSB|20260113|14:54:16.041290|S|700|30.24|0|700
C|SPSB|20260113|14:54:17.196359|S|900|30.24|0|900
C|SPSB|20260113|14:54:50.743508|S|1000|30.235|0|1000
C|SPSB|20260113|14:58:42.350622|S|700|30.235|0|700
C|SPSB|20260113|15:00:01.986948|S|100|30.23|0|100
C|SPSB|20260113|15:03:09.355411|S|1000|30.235|0|1000
C|SPSB|20260113|15:03:11.573262|S|1000|30.235|0|1000
C|SPSB|20260113|15:03:36.154210|S|800|30.235|0|800
C|SPSB|20260113|15:04:52.350697|S|600|30.235|0|600
C|SPSB|20260113|15:06:57.448489|S|500|30.235|0|500
C|SPSB|20260113|15:08:54.142945|S|700|30.24|0|700
C|SPSB|20260113|15:09:42.384386|S|600|30.24|0|600
C|SPSB|20260113|15:11:17.438526|S|600|30.235|0|600
C|SPSB|20260113|15:11:24.962022|S|700|30.235|0|700
C|SPSB|20260113|15:12:01.157740|S|900|30.235|0|900
C|SPSB|20260113|15:12:10.158819|S|900|30.235|0|900
C|SPSB|20260113|15:12:13.890690|S|900|30.235|0|900
C|SPSB|20260113|15:12:15.145737|S|800|30.235|0|800
C|SPSB|20260113|15:12:16.317163|S|900|30.235|0|900
C|SPSB|20260113|15:13:45.383085|S|400|30.235|0|400
C|SPSB|20260113|15:16:06.900565|S|600|30.235|0|600
C|SPSB|20260113|15:17:17.390629|S|600|30.235|0|600
C|SPSB|20260113|15:17:43.281463|S|500|30.235|0|500
C|SPSB|20260113|15:19:17.264676|S|331|30.24|0|331
C|SPSB|20260113|15:19:17.264676|S|469|30.235|0|469
C|SPSB|20260113|15:19:43.472119|S|1000|30.235|0|1000
C|SPSB|20260113|15:19:47.776700|S|900|30.235|0|900
C|SPSB|20260113|15:22:49.877150|S|600|30.235|0|600
C|SPSB|20260113|15:22:49.994377|S|200|30.23|0|200
C|SPSB|20260113|15:23:22.495833|S|600|30.235|0|600
C|SPSB|20260113|15:23:27.220238|S|300|30.24|0|300
C|SPSB|20260113|15:23:27.220747|S|300|30.24|0|300
C|SPSB|20260113|15:23:31.044767|S|300|30.235|0|300
C|SPSB|20260113|15:25:17.351422|S|500|30.235|0|500
C|SPSB|20260113|15:26:27.351394|S|600|30.24|0|600
C|SPSB|20260113|15:26:36.404846|S|131|30.24|0|131
C|SPSB|20260113|15:26:36.404846|S|500|30.24|0|500
C|SPSB|20260113|15:26:36.404846|S|69|30.24|0|69
C|SPSB|20260113|15:28:07.351455|S|600|30.235|0|600
C|SPSB|20260113|15:28:28.501240|S|700|30.235|0|700
C|SPSB|20260113|15:28:57.351638|S|300|30.24|0|300
C|SPSB|20260113|15:30:07.351536|S|500|30.235|0|500
C|SPSB|20260113|15:30:53.780940|S|700|30.235|0|700
C|SPSB|20260113|15:30:53.781504|S|46|30.24|0|46
C|SPSB|20260113|15:31:25.389713|S|600|30.24|0|600
C|SPSB|20260113|15:31:25.575977|S|65|30.24|0|65
C|SPSB|20260113|15:31:36.245704|S|700|30.24|0|700
C|SPSB|20260113|15:32:15.598703|S|700|30.24|0|700
C|SPSB|20260113|15:32:23.530575|S|600|30.24|0|600
C|SPSB|20260113|15:32:26.455645|S|600|30.24|0|600
C|SPSB|20260113|15:32:56.652578|S|700|30.24|0|700
C|SPSB|20260113|15:32:57.666355|S|600|30.24|0|600
C|SPSB|20260113|15:33:27.351701|S|800|30.24|0|800
C|SPSB|20260113|15:34:24.354895|S|900|30.24|0|900
C|SPSB|20260113|15:34:40.909051|S|1000|30.24|0|1000
C|SPSB|20260113|15:37:07.993921|S|1000|30.24|0|1000
C|SPSB|20260113|15:37:31.408088|S|1000|30.24|0|1000
C|SPSB|20260113|15:38:27.352078|S|1000|30.24|0|1000
C|SPSB|20260113|15:39:39.483181|S|900|30.24|0|900
C|SPSB|20260113|15:41:37.495839|S|900|30.24|0|900
C|SPSB|20260113|15:41:47.128202|S|1000|30.24|0|1000
C|SPSB|20260113|15:42:22.296061|S|1000|30.24|0|1000
C|SPSB|20260113|15:42:33.409731|S|1000|30.24|0|1000
C|SPSB|20260113|15:43:07.352060|S|900|30.24|0|900
C|SPSB|20260113|15:44:38.196951|S|1000|30.24|0|1000
C|SPSB|20260113|15:44:39.253792|S|1000|30.24|0|1000
C|SPSB|20260113|15:45:41.853826|S|900|30.24|0|900
C|SPSB|20260113|15:47:00.362715|S|658|30.24|0|658
C|SPSB|20260113|15:47:00.362716|S|342|30.24|0|342
C|SPSB|20260113|15:47:00.706268|S|100|30.24|0|100
C|SPSB|20260113|15:47:21.985600|S|800|30.24|0|800
C|SPSB|20260113|15:47:27.352281|S|200|30.24|0|200
C|SPSB|20260113|15:49:38.466907|S|900|30.24|0|900
C|SPSB|20260113|15:50:42.352328|S|100|30.24|0|100
C|SPSB|20260113|15:50:42.353392|S|300|30.24|0|300
C|SPSB|20260113|15:51:35.275576|S|500|30.24|0|500
C|SPSB|20260113|15:54:12.352469|S|200|30.24|0|200
C|SPSB|20260113|15:54:56.669711|S|1000|30.24|0|1000
C|SPSB|20260113|15:54:56.670352|S|300|30.24|0|300
C|SPSB|20260113|15:55:00.380760|S|300|30.24|0|300
C|SPSB|20260113|15:55:07.526371|S|100|30.24|0|100
C|SPSB|20260113|15:55:18.382330|S|300|30.24|0|300
C|SPSB|20260113|15:55:21.716665|S|200|30.24|0|200
C|SPSB|20260113|15:55:21.717188|S|200|30.24|0|200
C|SPSB|20260113|15:55:41.318673|S|200|30.24|0|200
C|SPSB|20260113|15:55:41.477036|S|300|30.24|0|300
C|SPSB|20260113|15:55:52.352489|S|200|30.24|0|200
C|SPSB|20260113|15:55:59.792183|S|100|30.24|0|100
C|SPSB|20260113|15:56:00.448714|S|1000|30.24|0|1000
C|SPSB|20260113|15:56:00.449233|S|100|30.24|0|100
C|SPSB|20260113|15:56:00.449928|S|100|30.24|0|100
C|SPSB|20260113|15:56:00.450453|S|300|30.24|0|300
C|SPSB|20260113|15:56:00.450970|S|100|30.24|0|100
C|SPSB|20260113|15:56:11.320121|S|100|30.24|0|100
C|SPSB|20260113|15:56:18.982005|S|100|30.24|0|100
C|SPSB|20260113|15:56:18.982531|S|100|30.24|0|100
C|SPSB|20260113|15:56:20.803723|S|1000|30.24|0|1000
C|SPSB|20260113|15:56:20.804349|S|600|30.24|0|600
C|SPSB|20260113|15:56:30.512590|S|400|30.24|0|400
C|SPSB|20260113|15:56:48.306635|S|100|30.24|0|100
C|SPSB|20260113|15:57:21.808376|S|300|30.24|0|300
C|SPSB|20260113|15:57:21.815815|S|1000|30.24|0|1000
C|SPSB|20260113|15:57:21.815901|S|36|30.24|0|36
C|SPSB|20260113|15:57:21.816681|S|100|30.24|0|100
C|SPSB|20260113|15:57:21.830681|S|264|30.24|0|264
C|SPSB|20260113|15:57:21.830681|S|36|30.24|0|36
C|SPSB|20260113|15:57:41.320214|S|200|30.24|0|200
C|SPSB|20260113|15:58:02.806660|S|101|30.235|0|101
C|SPSB|20260113|15:58:02.806661|S|399|30.24|0|399
C|SPSB|20260113|15:58:05.091496|S|100|30.24|0|100
C|SPSB|20260113|15:58:20.696946|S|200|30.24|0|200
C|SPSB|20260113|15:58:24.290767|S|1000|30.24|0|1000
C|SPSB|20260113|15:58:24.291388|S|100|30.24|0|100
C|SPSB|20260113|15:58:24.292182|S|200|30.24|0|200
C|SPSB|20260113|15:58:24.292806|S|100|30.24|0|100
C|SPSB|20260113|15:58:30.770991|S|100|30.24|0|100
C|SPSB|20260113|15:58:35.146720|S|1000|30.24|0|1000
C|SPSB|20260113|15:58:35.147233|S|200|30.24|0|200
C|SPSB|20260113|15:58:35.147898|S|100|30.24|0|100
C|SPSB|20260113|15:58:35.148401|S|100|30.24|0|100
C|SPSB|20260113|15:58:35.148907|S|100|30.24|0|100
C|SPSB|20260113|15:58:41.930341|S|1000|30.24|0|1000
C|SPSB|20260113|15:58:41.930865|S|100|30.24|0|100
C|SPSB|20260113|15:58:41.931365|S|100|30.24|0|100
C|SPSB|20260113|15:58:41.934192|S|1000|30.24|0|1000
C|SPSB|20260113|15:58:41.934703|S|100|30.24|0|100
C|SPSB|20260113|15:58:41.935209|S|100|30.24|0|100
C|SPSB|20260113|15:58:41.935714|S|100|30.24|0|100
C|SPSB|20260113|15:58:41.947928|S|1000|30.24|0|1000
C|SPSB|20260113|15:58:41.948435|S|200|30.24|0|200
C|SPSB|20260113|15:58:41.951946|S|1000|30.24|0|1000
C|SPSB|20260113|15:58:41.952741|S|100|30.24|0|100
C|SPSB|20260113|15:59:27.055581|S|300|30.24|0|300
C|SPSB|20260113|15:59:28.069729|S|1000|30.24|0|1000
C|SPSB|20260113|15:59:59.953291|S|500|30.24|0|500
C|SPSC|20260113|11:03:30.190246|S|100|93.34|0|100
C|SPSC|20260113|11:09:35.006297|S|100|92.33|0|100
C|SPSC|20260113|11:09:58.074228|S|16|92.42|0|16
C|SPSC|20260113|11:10:55.797764|S|100|92.21|0|100
C|SPSC|20260113|11:11:53.272668|S|100|92.38|0|100
C|SPSC|20260113|11:11:53.291286|S|100|92.33|0|100
C|SPSC|20260113|13:23:00.432929|S|42|91.81|0|42
C|SPSK|20260113|09:32:35.947235|S|1|18.26|0|1
C|SPSK|20260113|09:33:11.956754|S|2|18.26|0|2
C|SPSK|20260113|09:36:16.231779|S|1|18.26|0|1
C|SPSK|20260113|09:36:50.106383|S|5|18.26|0|5
C|SPSK|20260113|09:55:11.216174|S|100|18.26|0|100
C|SPSK|20260113|10:01:41.708026|S|5|18.26|0|5
C|SPSK|20260113|10:01:41.750120|S|3|18.26|0|3
C|SPSK|20260113|10:01:44.132734|S|50|18.26|0|50
C|SPSK|20260113|10:01:44.510666|S|32|18.26|0|32
C|SPSK|20260113|10:01:45.306802|S|3|18.26|0|3
C|SPSK|20260113|10:01:46.706192|S|1|18.26|0|1
C|SPSK|20260113|10:01:47.885893|S|11|18.26|0|11
C|SPSK|20260113|10:01:48.428589|S|1|18.26|0|1
C|SPSK|20260113|10:01:48.783141|S|9|18.26|0|9
C|SPSK|20260113|10:01:48.841598|S|25|18.26|0|25
C|SPSK|20260113|10:01:49.368722|S|6|18.26|0|6
C|SPSK|20260113|10:01:51.449347|S|3|18.26|0|3
C|SPSK|20260113|10:01:51.903274|S|18|18.26|0|18
C|SPSK|20260113|10:01:52.082304|S|2|18.26|0|2
C|SPSK|20260113|10:01:52.753152|S|6|18.26|0|6
C|SPSK|20260113|10:01:53.157669|S|45|18.26|0|45
C|SPSK|20260113|10:01:54.442774|S|3|18.26|0|3
C|SPSK|20260113|10:01:54.640367|S|2|18.26|0|2
C|SPSK|20260113|10:01:56.208063|S|2|18.26|0|2
C|SPSK|20260113|10:01:57.002393|S|23|18.26|0|23
C|SPSK|20260113|10:01:57.488468|S|509|18.26|0|509
C|SPSK|20260113|10:01:57.693347|S|2|18.26|0|2
C|SPSK|20260113|10:01:58.039210|S|6|18.26|0|6
C|SPSK|20260113|10:01:58.085810|S|4|18.26|0|4
C|SPSK|20260113|10:01:58.605248|S|1|18.26|0|1
C|SPSK|20260113|10:01:59.230291|S|19|18.26|0|19
C|SPSM|20260113|09:34:20.098598|S|100|49.57|0|100
C|SPSM|20260113|09:48:27.460999|S|100|49.39|0|100
C|SPSM|20260113|09:59:23.254931|S|100|49.39|0|100
C|SPSM|20260113|09:59:55.473265|S|100|49.38|0|100
C|SPSM|20260113|10:00:55.857138|S|100|49.36|0|100
C|SPSM|20260113|10:09:53.111715|S|100|49.35|0|100
C|SPSM|20260113|10:30:11.196256|S|100|49.41|0|100
C|SPSM|20260113|10:30:19.834894|S|100|49.42|0|100
C|SPSM|20260113|10:39:53.866468|S|100|49.53|0|100
C|SPSM|20260113|11:03:05.634537|S|100|49.44|0|100
C|SPSM|20260113|11:03:36.038066|S|100|49.47|0|100
C|SPSM|20260113|12:31:19.584988|S|110|49.355|0|110
C|SPSM|20260113|13:11:54.105525|S|100|49.38|0|100
C|SPSM|20260113|13:55:08.916366|S|100|49.5|0|100
C|SPSM|20260113|15:21:20.869523|S|100|49.29|0|100
C|SPSM|20260113|15:49:19.142963|S|93|49.26|0|93
C|SPSM|20260113|15:53:46.899962|S|100|49.27|0|100
C|SPSM|20260113|15:55:00.142177|S|100|49.26|0|100
C|SPT|20260113|09:30:04.258096|S|100|10.07|0|100
C|SPT|20260113|11:53:58.451659|S|100|9.9|0|100
C|SPT|20260113|11:53:58.451764|S|100|9.9|0|100
C|SPT|20260113|11:53:58.464076|S|100|9.9|0|100
C|SPT|20260113|11:53:58.464128|S|100|9.9|0|100
C|SPT|20260113|11:53:58.464180|S|100|9.9|0|100
C|SPT|20260113|11:53:58.464231|S|42|9.9|0|42
C|SPT|20260113|11:54:00.011991|S|58|9.9|0|58
C|SPT|20260113|11:54:00.011992|S|42|9.9|0|42
C|SPT|20260113|11:54:54.312247|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312247|S|58|9.9|0|58
C|SPT|20260113|11:54:54.312418|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312498|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312584|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312702|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312736|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312752|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312797|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312804|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312812|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312820|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312851|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312876|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312883|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312934|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312948|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312959|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312972|S|100|9.9|0|100
C|SPT|20260113|11:54:54.312972|S|84|9.9|0|84
C|SPT|20260113|11:54:54.313005|S|100|9.9|0|100
C|SPT|20260113|11:54:54.313019|S|100|9.9|0|100
C|SPT|20260113|11:54:54.313038|S|100|9.9|0|100
C|SPT|20260113|11:54:54.313052|S|100|9.9|0|100
C|SPT|20260113|11:54:54.313076|S|100|9.9|0|100
C|SPT|20260113|11:54:54.313076|S|72|9.9|0|72
C|SPT|20260113|11:54:54.313103|S|28|9.9|0|28
C|SPT|20260113|11:54:54.313103|S|72|9.9|0|72
C|SPT|20260113|11:54:54.313113|S|28|9.9|0|28
C|SPT|20260113|11:54:54.313113|S|72|9.9|0|72
C|SPT|20260113|11:54:54.313123|S|28|9.9|0|28
C|SPT|20260113|11:54:54.313123|S|72|9.9|0|72
C|SPT|20260113|11:54:54.313142|S|28|9.9|0|28
C|SPT|20260113|11:54:54.313143|S|72|9.9|0|72
C|SPT|20260113|11:54:54.313143|S|28|9.9|0|28
C|SPT|20260113|11:54:54.313144|S|30|9.9|0|30
C|SPT|20260113|11:54:54.313155|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313164|S|28|9.9|0|28
C|SPT|20260113|11:54:54.313164|S|72|9.9|0|72
C|SPT|20260113|11:54:54.313174|S|1|9.9|0|1
C|SPT|20260113|11:54:54.313174|S|28|9.9|0|28
C|SPT|20260113|11:54:54.313182|S|99|9.9|0|99
C|SPT|20260113|11:54:54.313182|S|1|9.9|0|1
C|SPT|20260113|11:54:54.313200|S|99|9.9|0|99
C|SPT|20260113|11:54:54.313201|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313207|S|71|9.9|0|71
C|SPT|20260113|11:54:54.313208|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313217|S|71|9.9|0|71
C|SPT|20260113|11:54:54.313217|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313236|S|71|9.9|0|71
C|SPT|20260113|11:54:54.313236|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313247|S|71|9.9|0|71
C|SPT|20260113|11:54:54.313247|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313261|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313276|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313276|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313291|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313291|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313298|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313299|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313314|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313315|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313322|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313322|S|100|9.9|0|100
C|SPT|20260113|11:54:54.313329|S|100|9.9|0|100
C|SPT|20260113|11:54:54.313338|S|100|9.9|0|100
C|SPT|20260113|11:54:54.313346|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313363|S|71|9.9|0|71
C|SPT|20260113|11:54:54.313363|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313376|S|71|9.9|0|71
C|SPT|20260113|11:54:54.313376|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313388|S|71|9.9|0|71
C|SPT|20260113|11:54:54.313389|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313398|S|29|9.9|0|29
C|SPT|20260113|11:54:54.313406|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313406|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313421|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313421|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313439|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313439|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313447|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313447|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313461|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313462|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313472|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313472|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313490|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313491|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313498|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313498|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313533|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313534|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313548|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313548|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313558|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313559|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313578|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313578|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313598|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313598|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313606|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313606|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313621|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313621|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313628|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313628|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313647|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313647|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313656|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313656|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313774|S|42|9.9|0|42
C|SPT|20260113|11:54:54.313774|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313781|S|58|9.9|0|58
C|SPT|20260113|11:54:54.313781|S|42|9.9|0|42
C|SPT|20260113|11:55:00.159615|S|58|9.9|0|58
C|SPT|20260113|11:55:00.159615|S|42|9.9|0|42
C|SPT|20260113|11:55:05.310670|S|25|9.9|0|25
C|SPT|20260113|11:55:05.310670|S|42|9.9|0|42
C|SPT|20260113|11:55:05.310712|S|75|9.9|0|75
C|SPT|20260113|11:55:26.889319|S|100|9.9|0|100
C|SPT|20260113|11:55:29.531675|S|100|9.9|0|100
C|SPT|20260113|11:55:29.532299|S|100|9.9|0|100
C|SPT|20260113|11:55:29.532336|S|100|9.9|0|100
C|SPT|20260113|11:55:29.532469|S|100|9.9|0|100
C|SPT|20260113|11:55:29.532487|S|100|9.9|0|100
C|SPT|20260113|11:55:29.532545|S|100|9.9|0|100
C|SPT|20260113|11:55:29.532775|S|100|9.9|0|100
C|SPT|20260113|11:55:29.563551|S|1|9.9|0|1
C|SPT|20260113|11:55:30.303423|S|19|9.9|0|19
C|SPT|20260113|11:55:35.491065|S|35|9.9|0|35
C|SPT|20260113|11:57:49.830761|S|45|9.9|0|45
C|SPT|20260113|11:57:49.830761|S|1|9.9|0|1
C|SPT|20260113|12:20:12.288277|S|19|9.89|0|19
C|SPT|20260113|12:20:12.295697|S|10|9.845|0|10
C|SPT|20260113|12:20:12.296007|S|50|9.86|0|50
C|SPT|20260113|12:20:12.314185|S|270|9.875|0|270
C|SPT|20260113|13:15:48.305326|S|4|9.725|0|4
C|SPT|20260113|15:34:44.695726|S|50|9.85|0|50
C|SPT|20260113|15:43:59.243494|S|50|9.77|0|50
C|SPT|20260113|15:54:31.090319|S|20|9.79|0|20
C|SPT|20260113|15:59:30.124482|S|30|9.75|0|30
C|SPTI|20260113|10:19:13.454163|S|6300|28.85|0|6300
C|SPTI|20260113|13:24:19.965667|S|196|28.87|0|196
C|SPTI|20260113|13:51:40.002001|S|100|28.87|0|100
C|SPTI|20260113|14:29:13.818172|S|100|28.87|0|100
C|SPTI|20260113|14:30:56.939008|S|100|28.87|0|100
C|SPTI|20260113|14:31:14.679327|S|73|28.87|0|73
C|SPTI|20260113|15:34:40.833175|S|100|28.86|0|100
C|SPTI|20260113|15:35:02.976886|S|200|28.86|0|200
C|SPTI|20260113|15:37:07.090850|S|100|28.86|0|100
C|SPTI|20260113|15:37:31.873947|S|14|28.86|0|14
C|SPTI|20260113|15:37:31.873947|S|86|28.86|0|86
C|SPTI|20260113|15:40:20.158301|S|100|28.86|0|100
C|SPTI|20260113|15:46:41.723025|S|100|28.86|0|100
C|SPTI|20260113|15:48:33.850917|S|100|28.86|0|100
C|SPTI|20260113|15:48:34.796797|S|100|28.855|0|100
C|SPTI|20260113|15:51:41.270052|S|100|28.86|0|100
C|SPTI|20260113|15:52:02.070438|S|100|28.86|0|100
C|SPTI|20260113|15:52:06.315430|S|100|28.86|0|100
C|SPTI|20260113|15:52:14.842377|S|100|28.86|0|100
C|SPTI|20260113|15:52:18.190908|S|100|28.86|0|100
C|SPTI|20260113|15:52:27.049512|S|100|28.86|0|100
C|SPTI|20260113|15:52:33.149407|S|200|28.86|0|200
C|SPTI|20260113|15:54:04.173947|S|127|28.86|0|127
C|SPTI|20260113|15:54:17.208277|S|100|28.86|0|100
C|SPTI|20260113|15:54:17.510424|S|200|28.86|0|200
C|SPTI|20260113|15:54:17.812505|S|100|28.86|0|100
C|SPTI|20260113|15:54:18.113732|S|100|28.86|0|100
C|SPTI|20260113|15:54:35.196531|S|161|28.86|0|161
C|SPTI|20260113|15:55:01.713634|S|100|28.86|0|100
C|SPTI|20260113|15:55:07.384591|S|100|28.86|0|100
C|SPTI|20260113|15:55:19.394156|S|100|28.86|0|100
C|SPTI|20260113|15:55:24.177834|S|3450|28.86|0|3450
C|SPTI|20260113|15:55:24.185808|S|100|28.86|0|100
C|SPTI|20260113|15:55:53.407561|S|100|28.86|0|100
C|SPTI|20260113|15:56:23.813118|S|100|28.86|0|100
C|SPTI|20260113|15:56:47.010358|S|100|28.86|0|100
C|SPTI|20260113|15:56:50.227035|S|100|28.86|0|100
C|SPTI|20260113|15:56:50.826635|S|100|28.86|0|100
C|SPTI|20260113|15:57:10.242834|S|200|28.86|0|200
C|SPTI|20260113|15:57:15.194686|S|100|28.86|0|100
C|SPTI|20260113|15:57:16.817181|S|100|28.86|0|100
C|SPTI|20260113|15:57:26.093853|S|100|28.86|0|100
C|SPTL|20260113|09:30:00.084248|S|100|26.64|0|100
C|SPTL|20260113|09:30:00.154399|S|60|26.64|0|60
C|SPTL|20260113|09:30:25.943795|S|400|26.65|0|400
C|SPTL|20260113|09:31:08.988945|S|10100|26.65|0|10100
C|SPTL|20260113|09:32:36.121808|S|9000|26.65|0|9000
C|SPTL|20260113|09:32:40.991456|S|9600|26.65|0|9600
C|SPTL|20260113|09:33:38.361277|S|100|26.65|0|100
C|SPTL|20260113|09:33:38.361319|S|100|26.65|0|100
C|SPTL|20260113|09:33:38.361341|S|1000|26.65|0|1000
C|SPTL|20260113|09:33:38.361364|S|600|26.65|0|600
C|SPTL|20260113|09:33:38.443343|S|200|26.65|0|200
C|SPTL|20260113|09:36:50.851352|S|100|26.64|0|100
C|SPTL|20260113|09:36:50.851359|S|800|26.64|0|800
C|SPTL|20260113|09:36:50.851641|S|400|26.64|0|400
C|SPTL|20260113|09:37:15.773297|S|8800|26.635|0|8800
C|SPTL|20260113|09:38:50.415658|S|894|26.62|0|894
C|SPTL|20260113|09:44:39.562628|S|3500|26.615|0|3500
C|SPTL|20260113|10:15:35.625676|S|300|26.58|0|300
C|SPTL|20260113|10:15:35.625747|S|400|26.58|0|400
C|SPTL|20260113|10:25:42.079955|S|10100|26.6|0|10100
C|SPTL|20260113|10:29:55.852436|S|100|26.6|0|100
C|SPTL|20260113|10:29:55.852448|S|10000|26.6|0|10000
C|SPTL|20260113|10:37:02.965988|S|9389|26.605|0|9389
C|SPTL|20260113|10:37:02.966144|S|711|26.605|0|711
C|SPTL|20260113|10:43:26.317544|S|300|26.61|0|300
C|SPTL|20260113|10:43:26.317601|S|9800|26.61|0|9800
C|SPTL|20260113|10:57:39.230762|S|500|26.64|0|500
C|SPTL|20260113|10:57:39.230794|S|200|26.64|0|200
C|SPTL|20260113|11:49:07.153304|S|100|26.59|0|100
C|SPTL|20260113|11:49:07.153372|S|28|26.59|0|28
C|SPTL|20260113|13:02:00.897216|S|100|26.625|0|100
C|SPTL|20260113|13:02:00.897224|S|200|26.625|0|200
C|SPTL|20260113|13:02:01.818119|S|300|26.64|0|300
C|SPTL|20260113|13:02:01.818120|S|200|26.64|0|200
C|SPTL|20260113|14:34:51.775267|S|2200|26.65|0|2200
C|SPTL|20260113|15:01:19.316908|S|200|26.635|0|200
C|SPTL|20260113|15:01:19.319411|S|100|26.635|0|100
C|SPTL|20260113|15:04:14.730498|S|1000|26.63|0|1000
C|SPTL|20260113|15:04:14.732346|S|700|26.63|0|700
C|SPTL|20260113|15:12:04.147707|S|400|26.635|0|400
C|SPTL|20260113|15:12:04.165429|S|1000|26.635|0|1000
C|SPTL|20260113|15:12:04.383368|S|1000|26.635|0|1000
C|SPTL|20260113|15:26:38.401492|S|1000|26.625|0|1000
C|SPTL|20260113|15:57:00.281572|S|300|26.63|0|300
C|SPTL|20260113|15:57:05.531525|S|100|26.63|0|100
C|SPTL|20260113|15:57:43.091453|S|100|26.63|0|100
C|SPTL|20260113|15:58:03.767356|S|100|26.63|0|100
C|SPTL|20260113|15:58:13.750304|S|100|26.63|0|100
C|SPTM|20260113|12:31:21.014728|S|100|84.17|0|100
C|SPTM|20260113|12:31:21.550816|S|100|84.19|0|100
C|SPTM|20260113|13:46:53.061758|S|100|84.095|0|100
C|SPTM|20260113|15:59:02.100133|S|100|84.105|0|100
C|SPTS|20260113|10:00:35.325295|S|100|29.28|0|100
C|SPTS|20260113|10:37:53.787171|S|100|29.28|0|100
C|SPTS|20260113|11:21:01.588022|S|700|29.28|0|700
C|SPTS|20260113|11:48:58.988234|S|400|29.28|0|400
C|SPTS|20260113|12:15:03.987479|S|400|29.28|0|400
C|SPTS|20260113|15:01:42.266205|S|900|29.28|0|900
C|SPUS|20260113|12:31:18.927637|S|100|51.785|0|100
C|SPUU|20260113|13:52:06.950561|S|60|189.69|0|60
C|SPVM|20260113|14:37:07.934355|S|476|68.92|0|476
C|SPWO|20260113|10:50:15.549270|S|400|28.805|0|400
C|SPWO|20260113|11:10:16.797590|S|70|28.86|0|70
C|SPWO|20260113|11:18:28.554593|S|242|28.865|0|242
C|SPWO|20260113|11:21:27.878222|S|1|28.865|0|1
C|SPWO|20260113|11:25:28.394550|S|2|28.86|0|2
C|SPWO|20260113|12:25:51.750344|S|360|28.87|0|360
C|SPWO|20260113|12:28:23.004378|S|40|28.87|0|40
C|SPWO|20260113|13:01:01.372346|S|160|28.805|0|160
C|SPWO|20260113|13:01:56.003664|S|15|28.805|0|15
C|SPWO|20260113|13:29:57.408937|S|100|28.805|0|100
C|SPWO|20260113|13:30:47.932576|S|13|28.805|0|13
C|SPWO|20260113|13:30:49.973574|S|2|28.805|0|2
C|SPWO|20260113|13:30:53.898941|S|2|28.805|0|2
C|SPWO|20260113|13:30:55.160201|S|2|28.805|0|2
C|SPWO|20260113|13:30:55.886240|S|5|28.805|0|5
C|SPWO|20260113|13:30:58.204907|S|1|28.805|0|1
C|SPWO|20260113|13:31:01.457690|S|45|28.805|0|45
C|SPWO|20260113|13:31:02.059884|S|6|28.805|0|6
C|SPWO|20260113|13:31:03.884514|S|1|28.805|0|1
C|SPWO|20260113|13:31:04.388053|S|8|28.805|0|8
C|SPWO|20260113|13:31:05.889484|S|2|28.805|0|2
C|SPWO|20260113|13:36:28.523582|S|21|28.83|0|21
C|SPWO|20260113|13:36:29.880437|S|2|28.83|0|2
C|SPWO|20260113|14:00:05.945582|S|12|28.825|0|12
C|SPWO|20260113|14:00:07.890037|S|8|28.825|0|8
C|SPWO|20260113|14:00:08.310169|S|5|28.825|0|5
C|SPWO|20260113|14:00:08.477100|S|5|28.825|0|5
C|SPWO|20260113|14:00:11.901061|S|2|28.825|0|2
C|SPWO|20260113|14:09:10.646034|S|6|28.805|0|6
C|SPWO|20260113|14:09:22.246466|S|2|28.805|0|2
C|SPWO|20260113|14:52:39.691498|S|5|28.815|0|5
C|SPWO|20260113|14:55:38.868153|S|4|28.815|0|4
C|SPWO|20260113|15:04:24.879499|S|17|28.805|0|17
C|SPWO|20260113|15:13:52.053165|S|2|28.805|0|2
C|SPWO|20260113|15:22:01.301987|S|4|28.79|0|4
C|SPWO|20260113|15:44:23.038664|S|212|28.775|0|212
C|SPWO|20260113|15:57:31.201103|S|200|28.78|0|200
C|SPWR|20260113|11:27:12.694326|S|100|1.58|0|100
C|SPWR|20260113|13:22:52.108610|S|100|1.63|0|100
C|SPWR|20260113|14:34:19.080651|S|1|1.59|0|1
C|SPWR|20260113|15:37:26.074742|S|90|1.58|0|90
C|SPWR|20260113|15:58:47.168040|S|17|1.58|0|17
C|SPXC|20260113|09:34:20.013539|S|1|209.41|0|1
C|SPXC|20260113|12:30:28.792657|S|1|210.54|0|1
C|SPXC|20260113|12:46:50.075726|S|100|210.22|0|100
C|SPXC|20260113|12:49:14.771542|S|6|210.26|0|6
C|SPXC|20260113|12:49:14.771542|S|34|210.23|0|34
C|SPXC|20260113|12:50:06.938321|S|64|210.41|0|64
C|SPXC|20260113|13:26:17.907667|S|11|210.6|0|11
C|SPXC|20260113|13:26:17.907668|S|20|210.62|0|20
C|SPXC|20260113|13:35:48.566577|S|100|210.19|0|100
C|SPXC|20260113|14:11:33.268973|S|10|210.56|0|10
C|SPXC|20260113|14:21:00.313015|S|47|210.53|0|47
C|SPXC|20260113|14:21:49.465166|S|2|210.61|0|2
C|SPXC|20260113|15:12:59.538015|S|14|211.24|0|14
C|SPXC|20260113|15:17:04.868886|S|13|211.07|0|13
C|SPXC|20260113|15:18:51.899570|S|13|210.33|0|13
C|SPXC|20260113|15:19:57.762724|S|13|210.33|0|13
C|SPXC|20260113|15:20:30.897534|S|10|210.35|0|10
C|SPXC|20260113|15:21:07.006547|S|12|210.35|0|12
C|SPXC|20260113|15:27:38.030918|S|1|210.38|0|1
C|SPXC|20260113|15:27:39.968643|S|1|210.38|0|1
C|SPXC|20260113|15:27:50.076108|S|1|210.37|0|1
C|SPXC|20260113|15:29:27.751006|S|1|210.3|0|1
C|SPXC|20260113|15:31:13.614794|S|44|209.75|0|44
C|SPXC|20260113|15:33:50.714196|S|64|209.83|0|64
C|SPXC|20260113|15:35:57.236567|S|43|209.75|0|43
C|SPXC|20260113|15:39:13.266840|S|40|210.11|0|40
C|SPXC|20260113|15:45:23.278883|S|15|210.39|0|15
C|SPXC|20260113|15:47:53.274421|S|3|210.82|0|3
C|SPXC|20260113|15:50:11.803039|S|27|210.76|0|27
C|SPXC|20260113|15:53:14.770708|S|16|211.22|0|16
C|SPXC|20260113|15:57:25.287659|S|100|211.08|0|100
C|SPXC|20260113|15:58:48.735071|S|25|211.03|0|25
C|SPXC|20260113|15:58:51.955020|S|1|211.27|0|1
C|SPXC|20260113|15:59:13.703537|S|24|211.05|0|24
C|SPXC|20260113|15:59:13.703537|S|50|211.02|0|50
C|SPXC|20260113|15:59:20.419061|S|70|211.06|0|70
C|SPXL|20260113|09:30:02.115654|S|100|233.11|0|100
C|SPXL|20260113|09:30:02.138701|S|100|233.09|0|100
C|SPXL|20260113|09:30:03.669990|S|100|233.28|0|100
C|SPXL|20260113|09:30:03.805785|S|100|233.22|0|100
C|SPXL|20260113|09:48:40.298124|S|100|232.22|0|100
C|SPXL|20260113|10:26:27.919553|S|50|230.11|0|50
C|SPXL|20260113|11:21:08.208671|S|50|231.61|0|50
C|SPXL|20260113|15:10:26.753791|S|7|230.16|0|7
C|SPXL|20260113|15:28:15.244343|S|50|229.77|0|50
C|SPXL|20260113|15:36:23.641629|S|500|229.28|0|500
C|SPXL|20260113|15:46:19.990041|S|500|229.86|0|500
C|SPXL|20260113|15:53:59.055644|S|200|230.81|0|200
C|SPXL|20260113|15:55:16.440007|S|200|231.01|0|200
C|SPXS|20260113|09:36:25.292571|S|100|33.52|0|100
C|SPXS|20260113|09:57:49.373492|S|100|33.69|0|100
C|SPXS|20260113|10:07:49.783236|S|100|33.81|0|100
C|SPXS|20260113|10:11:14.838718|E|4|33.885|0|4
C|SPXS|20260113|10:15:30.145946|S|100|33.9|0|100
C|SPXS|20260113|10:24:20.238122|E|1|34.01|0|1
C|SPXS|20260113|10:24:20.255276|S|100|34.02|0|100
C|SPXS|20260113|10:24:20.263133|S|100|34.02|0|100
C|SPXS|20260113|10:24:20.266982|S|100|34.02|0|100
C|SPXS|20260113|10:26:02.020462|S|1|34|0|1
C|SPXS|20260113|10:26:02.020463|S|100|34|0|100
C|SPXS|20260113|10:29:02.622262|S|29|33.99|0|29
C|SPXS|20260113|10:33:14.796179|S|5|33.9|0|5
C|SPXS|20260113|10:36:00.037825|S|100|33.85|0|100
C|SPXS|20260113|10:36:25.182293|S|100|33.83|0|100
C|SPXS|20260113|10:49:10.405998|E|1|33.96|0|1
C|SPXS|20260113|10:56:10.494869|S|100|33.8|0|100
C|SPXS|20260113|11:15:52.446411|S|100|33.78|0|100
C|SPXS|20260113|11:27:12.710058|S|100|33.96|0|100
C|SPXS|20260113|11:27:12.710734|S|100|33.96|0|100
C|SPXS|20260113|11:27:13.212224|S|100|33.99|0|100
C|SPXS|20260113|11:27:18.616967|S|100|33.96|0|100
C|SPXS|20260113|11:35:02.181549|S|25|33.77|0|25
C|SPXS|20260113|11:35:02.181617|S|25|33.77|0|25
C|SPXS|20260113|11:42:51.052443|S|5|33.71|0|5
C|SPXS|20260113|11:42:51.055324|S|40|33.71|0|40
C|SPXS|20260113|11:47:16.269463|E|29|33.72|0|29
C|SPXS|20260113|12:03:21.077928|S|100|33.66|0|100
C|SPXS|20260113|12:18:14.672433|S|100|33.77|0|100
C|SPXS|20260113|12:25:08.297302|S|25|33.7|0|25
C|SPXS|20260113|12:25:08.297593|S|25|33.7|0|25
C|SPXS|20260113|12:30:42.207508|S|100|33.69|0|100
C|SPXS|20260113|12:30:42.212468|S|100|33.69|0|100
C|SPXS|20260113|12:31:16.566490|S|100|33.74|0|100
C|SPXS|20260113|12:31:16.777431|S|40|33.75|0|40
C|SPXS|20260113|12:31:18.145215|S|60|33.8|0|60
C|SPXS|20260113|12:31:18.836479|S|540|33.805|0|540
C|SPXS|20260113|12:31:19.010439|S|540|33.825|0|540
C|SPXS|20260113|12:31:19.028378|S|100|33.83|0|100
C|SPXS|20260113|12:31:19.215415|S|100|33.84|0|100
C|SPXS|20260113|12:31:19.271286|S|540|33.845|0|540
C|SPXS|20260113|12:31:19.313216|S|540|33.845|0|540
C|SPXS|20260113|12:31:19.319593|S|100|33.85|0|100
C|SPXS|20260113|12:31:19.320215|S|100|33.85|0|100
C|SPXS|20260113|12:31:19.336510|S|100|33.85|0|100
C|SPXS|20260113|12:31:19.340355|S|100|33.85|0|100
C|SPXS|20260113|12:31:19.340909|S|100|33.85|0|100
C|SPXS|20260113|12:31:19.349823|S|100|33.85|0|100
C|SPXS|20260113|12:31:19.352263|S|100|33.85|0|100
C|SPXS|20260113|12:31:20.395519|S|100|33.82|0|100
C|SPXS|20260113|12:31:21.155179|S|100|33.77|0|100
C|SPXS|20260113|12:50:05.309913|S|100|33.79|0|100
C|SPXS|20260113|12:54:34.497899|S|100|33.9|0|100
C|SPXS|20260113|12:58:16.482790|S|100|33.96|0|100
C|SPXS|20260113|13:06:02.950357|S|100|33.96|0|100
C|SPXS|20260113|13:26:55.233444|S|1|33.93|0|1
C|SPXS|20260113|13:36:01.245879|S|100|33.84|0|100
C|SPXS|20260113|14:07:48.101147|S|100|34|0|100
C|SPXS|20260113|14:16:31.675750|S|100|33.98|0|100
C|SPXS|20260113|14:16:31.743138|S|100|33.98|0|100
C|SPXS|20260113|14:17:00.377176|S|100|33.95|0|100
C|SPXS|20260113|14:17:10.079604|S|100|33.97|0|100
C|SPXS|20260113|14:18:58.815693|S|100|33.98|0|100
C|SPXS|20260113|14:19:10.202763|S|100|33.97|0|100
C|SPXS|20260113|14:20:08.031511|S|100|33.97|0|100
C|SPXS|20260113|14:45:00.118764|S|45|33.95|0|45
C|SPXS|20260113|14:47:11.210914|S|33|33.96|0|33
C|SPXS|20260113|14:48:30.043512|S|100|33.98|0|100
C|SPXS|20260113|14:51:47.796977|S|136|33.93|0|136
C|SPXS|20260113|14:57:00.405913|S|100|33.91|0|100
C|SPXS|20260113|15:07:27.658736|S|100|33.97|0|100
C|SPXS|20260113|15:08:35.250342|S|100|33.98|0|100
C|SPXS|20260113|15:09:14.272000|S|100|33.98|0|100
C|SPXS|20260113|15:34:35.671282|S|194|34.13|0|194
C|SPXS|20260113|15:46:19.976623|S|21|34.05|0|21
C|SPXS|20260113|15:46:59.406901|S|15|34.04|0|15
C|SPXS|20260113|15:47:04.707614|S|100|34.04|0|100
C|SPXS|20260113|15:47:19.933275|S|20|34.04|0|20
C|SPXS|20260113|15:47:20.005407|S|11|34.03|0|11
C|SPXS|20260113|15:47:21.112646|S|18|34.03|0|18
C|SPXS|20260113|15:48:32.934289|S|100|34.04|0|100
C|SPXS|20260113|15:48:32.934441|S|100|34.04|0|100
C|SPXS|20260113|15:48:32.934476|S|100|34.04|0|100
C|SPXS|20260113|15:50:22.996269|S|6|33.99|0|6
C|SPXS|20260113|15:51:33.843106|S|300|33.98|0|300
C|SPXS|20260113|15:51:33.843107|S|100|33.98|0|100
C|SPXS|20260113|15:53:59.052809|S|300|33.91|0|300
C|SPXS|20260113|15:53:59.052809|S|100|33.91|0|100
C|SPXS|20260113|15:54:08.829354|S|100|33.91|0|100
C|SPXS|20260113|15:54:27.359594|S|100|33.9|0|100
C|SPXS|20260113|15:55:05.078105|S|50|33.87|0|50
C|SPXS|20260113|15:55:05.080260|S|50|33.87|0|50
C|SPXS|20260113|15:55:05.095358|S|100|33.87|0|100
C|SPXS|20260113|15:55:05.130779|S|100|33.87|0|100
C|SPXS|20260113|15:55:06.908870|S|100|33.87|0|100
C|SPXS|20260113|15:55:06.964724|S|100|33.87|0|100
C|SPXS|20260113|15:55:07.431291|S|100|33.87|0|100
C|SPXS|20260113|15:55:07.499586|S|100|33.87|0|100
C|SPXS|20260113|15:55:07.766364|S|100|33.87|0|100
C|SPXS|20260113|15:55:09.668785|S|100|33.87|0|100
C|SPXS|20260113|15:55:10.808353|S|100|33.87|0|100
C|SPXS|20260113|15:55:10.859322|S|100|33.87|0|100
C|SPXS|20260113|15:55:15.301614|S|100|33.87|0|100
C|SPXS|20260113|15:55:15.823836|S|46|33.87|0|46
C|SPXS|20260113|15:55:16.440189|S|100|33.88|0|100
C|SPXS|20260113|15:55:17.451422|S|100|33.88|0|100
C|SPXS|20260113|15:55:27.692433|S|1|33.87|0|1
C|SPXS|20260113|15:57:04.736468|S|100|33.86|0|100
C|SPXS|20260113|15:57:04.736556|S|50|33.86|0|50
C|SPXS|20260113|15:57:04.736605|S|165|33.86|0|165
C|SPXS|20260113|15:57:04.737514|S|100|33.86|0|100
C|SPXS|20260113|15:58:09.157251|S|100|33.84|0|100
C|SPXS|20260113|15:58:09.157454|S|100|33.84|0|100
C|SPXS|20260113|15:58:09.158265|S|50|33.84|0|50
C|SPXS|20260113|15:59:30.049335|S|600|33.84|0|600
C|SPXS|20260113|15:59:30.049336|S|600|33.84|0|600
C|SPXS|20260113|15:59:30.049553|S|500|33.84|0|500
C|SPXS|20260113|15:59:30.049967|S|200|33.84|0|200
C|SPXS|20260113|15:59:30.050442|S|100|33.84|0|100
C|SPXU|20260113|09:30:00.026396|S|77|47.04|0|77
C|SPXU|20260113|09:30:08.455759|S|501|47|0|501
C|SPXU|20260113|09:30:11.478183|S|100|47|0|100
C|SPXU|20260113|09:30:23.959625|S|100|47.03|0|100
C|SPXU|20260113|09:30:23.959625|S|500|47.03|0|500
C|SPXU|20260113|09:30:24.968901|S|100|47.03|0|100
C|SPXU|20260113|09:30:38.673566|S|200|47.01|0|200
C|SPXU|20260113|09:31:11.310561|S|100|47.01|0|100
C|SPXU|20260113|09:31:34.289515|S|100|46.99|0|100
C|SPXU|20260113|09:31:50.149389|S|29|47.06|0|29
C|SPXU|20260113|09:33:00.763560|S|792|47.035|0|792
C|SPXU|20260113|09:35:13.170976|S|100|47.01|0|100
C|SPXU|20260113|09:36:58.512282|S|100|46.96|0|100
C|SPXU|20260113|09:37:05.527569|S|100|46.97|0|100
C|SPXU|20260113|09:37:12.577064|S|100|46.95|0|100
C|SPXU|20260113|09:37:17.473538|S|100|46.97|0|100
C|SPXU|20260113|09:38:38.912754|S|100|47.04|0|100
C|SPXU|20260113|09:39:00.028707|S|100|47.05|0|100
C|SPXU|20260113|09:41:59.487857|S|100|46.93|0|100
C|SPXU|20260113|09:43:42.574449|S|100|47.12|0|100
C|SPXU|20260113|09:43:49.861607|S|20|47.11|0|20
C|SPXU|20260113|09:44:03.253455|S|20|47.1|0|20
C|SPXU|20260113|09:44:05.183399|S|20|47.11|0|20
C|SPXU|20260113|09:44:07.025342|S|20|47.12|0|20
C|SPXU|20260113|09:44:13.087904|S|20|47.12|0|20
C|SPXU|20260113|09:44:25.160729|S|20|47.12|0|20
C|SPXU|20260113|09:44:58.192977|S|100|47.11|0|100
C|SPXU|20260113|09:45:29.036733|S|20|47.11|0|20
C|SPXU|20260113|09:47:04.132774|S|100|47.14|0|100
C|SPXU|20260113|09:48:16.869825|S|100|47.19|0|100
C|SPXU|20260113|09:52:50.575376|S|100|47.2|0|100
C|SPXU|20260113|09:57:02.965025|S|100|47.2|0|100
C|SPXU|20260113|10:07:13.971397|S|100|47.35|0|100
C|SPXU|20260113|10:08:29.123458|S|100|47.4|0|100
C|SPXU|20260113|10:14:48.956304|S|100|47.46|0|100
C|SPXU|20260113|10:15:13.367973|S|100|47.5|0|100
C|SPXU|20260113|10:15:32.284512|S|100|47.51|0|100
C|SPXU|20260113|10:16:48.394338|S|100|47.5|0|100
C|SPXU|20260113|10:18:41.867447|S|100|47.58|0|100
C|SPXU|20260113|10:19:35.918621|S|1|47.57|0|1
C|SPXU|20260113|10:20:02.156340|S|100|47.52|0|100
C|SPXU|20260113|10:20:04.430619|S|1239|47.515|0|1239
C|SPXU|20260113|10:20:04.430620|S|100|47.515|0|100
C|SPXU|20260113|10:20:04.430620|S|661|47.52|0|661
C|SPXU|20260113|10:20:04.430639|S|578|47.52|0|578
C|SPXU|20260113|10:22:21.083875|S|100|47.64|0|100
C|SPXU|20260113|10:25:03.091937|S|100|47.69|0|100
C|SPXU|20260113|10:26:12.876837|S|100|47.64|0|100
C|SPXU|20260113|10:27:16.080577|S|100|47.68|0|100
C|SPXU|20260113|10:28:40.064408|S|100|47.69|0|100
C|SPXU|20260113|10:29:09.227944|S|100|47.65|0|100
C|SPXU|20260113|10:33:21.894235|S|100|47.52|0|100
C|SPXU|20260113|10:33:26.974081|S|100|47.53|0|100
C|SPXU|20260113|10:35:38.544999|S|100|47.47|0|100
C|SPXU|20260113|10:37:23.384602|S|100|47.46|0|100
C|SPXU|20260113|10:37:30.527177|S|100|47.49|0|100
C|SPXU|20260113|10:38:19.091045|S|100|47.49|0|100
C|SPXU|20260113|10:39:01.620127|S|34|47.49|0|34
C|SPXU|20260113|10:39:44.104312|S|100|47.51|0|100
C|SPXU|20260113|10:40:39.050090|S|100|47.51|0|100
C|SPXU|20260113|10:42:04.946945|S|100|47.53|0|100
C|SPXU|20260113|10:42:06.153530|S|100|47.53|0|100
C|SPXU|20260113|10:42:22.729127|S|100|47.53|0|100
C|SPXU|20260113|10:42:42.423910|S|100|47.52|0|100
C|SPXU|20260113|10:49:26.215992|S|50|47.6|0|50
C|SPXU|20260113|10:49:26.216009|S|50|47.6|0|50
C|SPXU|20260113|10:51:35.481358|S|100|47.51|0|100
C|SPXU|20260113|10:53:36.558617|S|100|47.51|0|100
C|SPXU|20260113|10:55:07.815842|S|100|47.42|0|100
C|SPXU|20260113|10:55:34.472591|S|100|47.4|0|100
C|SPXU|20260113|10:56:46.462700|S|100|47.38|0|100
C|SPXU|20260113|11:05:10.026491|S|100|47.41|0|100
C|SPXU|20260113|11:16:02.257779|S|100|47.32|0|100
C|SPXU|20260113|11:21:08.208722|S|2500|47.36|0|2500
C|SPXU|20260113|11:27:17.275219|S|100|47.61|0|100
C|SPXU|20260113|11:28:12.303280|S|100|47.46|0|100
C|SPXU|20260113|11:30:38.108352|S|100|47.45|0|100
C|SPXU|20260113|11:33:41.625990|S|100|47.36|0|100
C|SPXU|20260113|11:37:09.004415|S|100|47.37|0|100
C|SPXU|20260113|11:39:08.566207|S|100|47.36|0|100
C|SPXU|20260113|11:44:12.625936|S|100|47.2|0|100
C|SPXU|20260113|11:44:15.446234|S|100|47.2|0|100
C|SPXU|20260113|11:49:58.625387|S|100|47.2|0|100
C|SPXU|20260113|11:53:16.609280|S|2500|47.15|0|2500
C|SPXU|20260113|12:31:19.262228|S|100|47.425|0|100
C|SPXU|20260113|12:31:19.539807|S|825|47.45|0|825
C|SPXU|20260113|12:31:20.430279|S|800|47.39|0|800
C|SPXU|20260113|12:50:57.247175|S|100|47.4|0|100
C|SPXU|20260113|12:51:55.522932|S|100|47.41|0|100
C|SPXU|20260113|12:53:02.783109|S|100|47.45|0|100
C|SPXU|20260113|12:55:06.596127|S|100|47.48|0|100
C|SPXU|20260113|12:56:29.800959|S|100|47.52|0|100
C|SPXU|20260113|12:57:00.015344|S|100|47.56|0|100
C|SPXU|20260113|13:00:39.870441|S|100|47.61|0|100
C|SPXU|20260113|13:27:54.544525|S|100|47.56|0|100
C|SPXU|20260113|13:36:46.216991|S|100|47.45|0|100
C|SPXU|20260113|13:44:17.457164|S|100|47.53|0|100
C|SPXU|20260113|13:50:20.917226|S|100|47.57|0|100
C|SPXU|20260113|13:50:49.186826|S|100|47.6|0|100
C|SPXU|20260113|13:54:22.645353|S|100|47.56|0|100
C|SPXU|20260113|14:12:00.342646|S|100|47.68|0|100
C|SPXU|20260113|14:14:30.858543|S|100|47.67|0|100
C|SPXU|20260113|14:16:24.686429|S|100|47.64|0|100
C|SPXU|20260113|14:16:31.658166|S|100|47.61|0|100
C|SPXU|20260113|14:16:33.901850|S|100|47.59|0|100
C|SPXU|20260113|14:16:35.159526|S|100|47.57|0|100
C|SPXU|20260113|14:23:49.054455|S|100|47.6|0|100
C|SPXU|20260113|14:39:21.289147|S|100|47.6|0|100
C|SPXU|20260113|14:39:50.185805|S|100|47.57|0|100
C|SPXU|20260113|14:49:02.023737|S|100|47.62|0|100
C|SPXU|20260113|15:01:28.725607|S|100|47.61|0|100
C|SPXU|20260113|15:02:42.349401|S|100|47.63|0|100
C|SPXU|20260113|15:07:27.659101|S|100|47.6|0|100
C|SPXU|20260113|15:08:10.689505|S|100|47.59|0|100
C|SPXU|20260113|15:41:26.136032|S|100|47.72|0|100
C|SPXU|20260113|15:44:33.243807|S|18|47.7|0|18
C|SPXU|20260113|15:45:16.547887|S|100|47.72|0|100
C|SPXU|20260113|15:48:13.435573|S|100|47.68|0|100
C|SPXU|20260113|15:48:32.917511|S|1|47.7|0|1
C|SPXU|20260113|15:48:34.203507|S|100|47.69|0|100
C|SPXU|20260113|15:48:50.590074|S|100|47.7|0|100
C|SPXU|20260113|15:48:50.590701|S|5|47.7|0|5
C|SPXU|20260113|15:48:50.590771|S|1|47.7|0|1
C|SPXU|20260113|15:48:50.591008|S|5|47.7|0|5
C|SPXU|20260113|15:48:50.591493|S|1|47.7|0|1
C|SPXU|20260113|15:48:57.854590|S|1|47.7|0|1
C|SPXU|20260113|15:49:00.782887|S|100|47.69|0|100
C|SPXU|20260113|15:49:03.735355|S|6|47.68|0|6
C|SPXU|20260113|15:49:03.735492|S|94|47.68|0|94
C|SPXU|20260113|15:50:05.015173|S|1|47.67|0|1
C|SPXU|20260113|15:50:06.119474|S|100|47.65|0|100
C|SPXU|20260113|15:51:33.843078|S|100|47.61|0|100
C|SPXU|20260113|15:52:45.325451|S|100|47.54|0|100
C|SPXU|20260113|15:53:59.052773|S|200|47.505|0|200
C|SPXU|20260113|15:54:09.142904|S|100|47.52|0|100
C|SPXU|20260113|15:54:11.659267|S|100|47.51|0|100
C|SPXU|20260113|15:54:27.359691|S|100|47.5|0|100
C|SPXU|20260113|15:54:40.184628|S|100|47.48|0|100
C|SPXU|20260113|15:56:24.497628|S|100|47.49|0|100
C|SPXU|20260113|15:56:58.589722|S|100|47.44|0|100
C|SPXU|20260113|15:58:01.978352|S|100|47.42|0|100
C|SPXU|20260113|15:58:01.978360|S|100|47.42|0|100
C|SPXU|20260113|15:58:01.978520|S|6|47.42|0|6
C|SPXU|20260113|15:59:20.060160|S|100|47.41|0|100
C|SPXU|20260113|15:59:45.282575|S|100|47.38|0|100
C|SPXU|20260113|15:59:45.771872|S|100|47.37|0|100
C|SPXU|20260113|15:59:47.164687|S|100|47.37|0|100
C|SPXU|20260113|15:59:47.588634|S|100|47.37|0|100
C|SPXU|20260113|15:59:51.014863|S|100|47.37|0|100
C|SPXU|20260113|15:59:52.530820|S|100|47.36|0|100
C|SPXU|20260113|15:59:53.017869|S|100|47.36|0|100
C|SPY|20260113|09:30:00.876306|S|100|695.38|0|100
C|SPY|20260113|09:40:33.062249|S|40|696|0|40
C|SPY|20260113|09:43:49.388462|S|20|695.19|0|20
C|SPY|20260113|09:48:35.484507|S|40|694.555|0|40
C|SPY|20260113|09:48:37.505785|S|40|694.56|0|40
C|SPY|20260113|09:48:41.743436|S|13|694.515|0|13
C|SPY|20260113|09:48:41.746585|S|3|694.515|0|3
C|SPY|20260113|09:48:42.903238|S|13|694.515|0|13
C|SPY|20260113|09:48:43.229146|S|11|694.525|0|11
C|SPY|20260113|09:48:59.594042|S|1|694.49|0|1
C|SPY|20260113|09:54:48.976456|S|80|694.355|0|80
C|SPY|20260113|09:55:11.321914|S|14|694.61|0|14
C|SPY|20260113|09:55:11.835518|S|14|694.565|0|14
C|SPY|20260113|10:02:37.249283|S|20|693.61|0|20
C|SPY|20260113|10:04:14.150858|S|6|693.45|0|6
C|SPY|20260113|10:04:27.386645|S|10|693.57|0|10
C|SPY|20260113|10:08:14.246996|S|36|693.92|0|36
C|SPY|20260113|10:13:14.273650|S|37|693.47|0|37
C|SPY|20260113|10:15:13.839807|S|88|693.25|0|88
C|SPY|20260113|10:15:35.650794|S|7|693.25|0|7
C|SPY|20260113|10:17:54.661012|S|23|693.14|0|23
C|SPY|20260113|10:17:54.661327|S|14|693.14|0|14
C|SPY|20260113|10:23:17.960239|S|40|692.8|0|40
C|SPY|20260113|10:25:18.101385|S|3|692.46|0|3
C|SPY|20260113|10:25:18.101395|S|1|692.46|0|1
C|SPY|20260113|10:27:49.397806|S|1|692.14|0|1
C|SPY|20260113|10:28:04.179827|S|40|692.16|0|40
C|SPY|20260113|10:38:55.384494|S|80|693.16|0|80
C|SPY|20260113|10:40:58.852627|S|21|693.365|0|21
C|SPY|20260113|10:42:56.250037|S|34|693.23|0|34
C|SPY|20260113|10:44:31.158212|S|20|693.13|0|20
C|SPY|20260113|10:45:23.771435|S|29|693.1|0|29
C|SPY|20260113|10:49:20.835999|S|11|692.79|0|11
C|SPY|20260113|10:52:56.068600|S|32|693.23|0|32
C|SPY|20260113|10:57:57.123126|S|32|693.66|0|32
C|SPY|20260113|10:59:52.810072|S|30|693.77|0|30
C|SPY|20260113|11:01:28.392224|S|8|693.76|0|8
C|SPY|20260113|11:03:21.308429|S|22|693.78|0|22
C|SPY|20260113|11:03:21.351786|S|11|693.78|0|11
C|SPY|20260113|11:08:29.927528|S|30|693.66|0|30
C|SPY|20260113|11:13:22.693477|S|28|693.83|0|28
C|SPY|20260113|11:13:28.415054|S|32|693.87|0|32
C|SPY|20260113|11:33:00.970064|S|5|693.93|0|5
C|SPY|20260113|11:33:00.970313|S|22|693.93|0|22
C|SPY|20260113|11:33:51.837159|S|40|693.9|0|40
C|SPY|20260113|11:33:52.595702|S|40|693.9|0|40
C|SPY|20260113|11:34:06.168188|S|40|693.93|0|40
C|SPY|20260113|11:34:06.168188|S|12|693.93|0|12
C|SPY|20260113|11:34:09.479785|S|40|693.9|0|40
C|SPY|20260113|11:34:11.744639|S|40|693.9|0|40
C|SPY|20260113|11:34:26.183863|S|24|694.1|0|24
C|SPY|20260113|11:34:26.957198|S|40|694.08|0|40
C|SPY|20260113|11:35:02.533663|S|24|694.09|0|24
C|SPY|20260113|11:38:00.426557|S|20|693.98|0|20
C|SPY|20260113|11:38:51.922241|S|26|694.01|0|26
C|SPY|20260113|11:42:54.654923|S|26|694.6|0|26
C|SPY|20260113|11:52:56.631218|S|50|695.015|0|50
C|SPY|20260113|11:53:15.010866|S|1|694.99|0|1
C|SPY|20260113|11:53:15.011029|S|26|694.99|0|26
C|SPY|20260113|11:57:57.100104|S|27|695.06|0|27
C|SPY|20260113|12:09:00.189028|S|26|694.97|0|26
C|SPY|20260113|12:13:03.746504|S|25|694.86|0|25
C|SPY|20260113|12:23:21.066690|S|24|694.74|0|24
C|SPY|20260113|12:26:09.043768|S|1|694.32|0|1
C|SPY|20260113|12:27:56.899481|S|23|694.35|0|23
C|SPY|20260113|12:31:22.692905|S|100|694.03|0|100
C|SPY|20260113|12:47:56.165067|S|4|693.8|0|4
C|SPY|20260113|12:47:56.165486|S|18|693.8|0|18
C|SPY|20260113|12:50:14.651958|S|20|694.03|0|20
C|SPY|20260113|12:53:23.286008|S|22|693.54|0|22
C|SPY|20260113|12:58:19.732351|S|23|692.85|0|23
C|SPY|20260113|13:01:45.338399|S|1|692.5|0|1
C|SPY|20260113|13:03:01.268948|S|20|692.67|0|20
C|SPY|20260113|13:08:10.417341|S|21|692.8|0|21
C|SPY|20260113|13:13:09.343678|S|22|693.1|0|22
C|SPY|20260113|13:23:18.464412|S|22|693.03|0|22
C|SPY|20260113|13:28:00.342173|S|20|692.98|0|20
C|SPY|20260113|13:31:18.484425|S|4|693.03|0|4
C|SPY|20260113|13:33:25.443399|S|22|693.38|0|22
C|SPY|20260113|13:37:51.783295|S|20|693.53|0|20
C|SPY|20260113|13:39:45.495911|S|40|693.58|0|40
C|SPY|20260113|13:51:24.333196|S|62|692.705|0|62
C|SPY|20260113|13:52:55.017510|S|21|692.66|0|21
C|SPY|20260113|14:02:57.615906|S|20|692.74|0|20
C|SPY|20260113|14:07:51.837789|S|20|692.54|0|20
C|SPY|20260113|14:18:19.278630|S|22|692.6|0|22
C|SPY|20260113|14:27:51.819370|S|22|693.01|0|22
C|SPY|20260113|14:29:35.581335|S|2|692.92|0|2
C|SPY|20260113|14:31:48.703349|S|20|693.07|0|20
C|SPY|20260113|14:31:48.880451|S|3|693.05|0|3
C|SPY|20260113|14:37:54.676883|S|640|692.83|0|640
C|SPY|20260113|14:37:54.676929|S|34|692.83|0|34
C|SPY|20260113|14:38:01.097902|S|1480|692.83|0|1480
C|SPY|20260113|14:38:01.098024|S|18|692.83|0|18
C|SPY|20260113|14:38:01.098024|S|13|692.83|0|13
C|SPY|20260113|14:38:01.098075|S|480|692.83|0|480
C|SPY|20260113|14:38:01.098125|S|1306|692.83|0|1306
C|SPY|20260113|14:38:03.608906|S|22|692.82|0|22
C|SPY|20260113|14:41:55.676198|S|6|693.03|0|6
C|SPY|20260113|14:42:59.757429|S|10|693.09|0|10
C|SPY|20260113|14:42:59.757729|S|12|693.09|0|12
C|SPY|20260113|14:45:20.475443|S|6|692.84|0|6
C|SPY|20260113|14:47:56.271293|S|2|692.62|0|2
C|SPY|20260113|14:47:56.271310|S|21|692.62|0|21
C|SPY|20260113|14:53:06.025090|S|3|692.92|0|3
C|SPY|20260113|14:53:06.025276|S|23|692.92|0|23
C|SPY|20260113|15:03:52.112271|S|17|692.66|0|17
C|SPY|20260113|15:08:15.736327|S|29|692.8|0|29
C|SPY|20260113|15:18:22.696296|S|32|692.44|0|32
C|SPY|20260113|15:23:00.426407|S|34|692.33|0|34
C|SPY|20260113|15:24:24.161404|S|6|692.41|0|6
C|SPY|20260113|15:25:12.450910|S|1|692.35|0|1
C|SPY|20260113|15:27:44.195904|S|21|692.02|0|21
C|SPY|20260113|15:27:47.317687|S|10|691.96|0|10
C|SPY|20260113|15:27:47.553642|S|24|691.96|0|24
C|SPY|20260113|15:29:02.990095|S|40|692.08|0|40
C|SPY|20260113|15:30:00.031268|S|40|691.98|0|40
C|SPY|20260113|15:30:59.616011|S|103|691.95|0|103
C|SPY|20260113|15:30:59.643249|S|64|691.95|0|64
C|SPY|20260113|15:32:22.009756|S|35|691.8|0|35
C|SPY|20260113|15:32:23.138240|S|5|691.815|0|5
C|SPY|20260113|15:32:29.388725|S|6|691.75|0|6
C|SPY|20260113|15:32:51.232222|S|40|691.71|0|40
C|SPY|20260113|15:32:52.154128|S|39|691.76|0|39
C|SPY|20260113|15:33:20.065701|S|8|691.73|0|8
C|SPY|20260113|15:33:20.065742|S|22|691.73|0|22
C|SPY|20260113|15:33:33.289967|S|40|691.66|0|40
C|SPY|20260113|15:33:46.278767|S|34|691.52|0|34
C|SPY|20260113|15:33:49.492676|S|36|691.47|0|36
C|SPY|20260113|15:34:16.102015|S|1000|691.53|0|1000
C|SPY|20260113|15:34:20.422874|S|1|691.52|0|1
C|SPY|20260113|15:35:21.076960|S|7|691.48|0|7
C|SPY|20260113|15:35:21.077000|S|24|691.48|0|24
C|SPY|20260113|15:35:21.077114|S|9|691.48|0|9
C|SPY|20260113|15:37:59.298849|S|40|691.8|0|40
C|SPY|20260113|15:38:42.341925|S|635|691.94|0|635
C|SPY|20260113|15:40:54.228145|S|1000|692.23|0|1000
C|SPY|20260113|15:41:21.245812|S|1000|692.08|0|1000
C|SPY|20260113|15:42:23.505185|S|40|692.16|0|40
C|SPY|20260113|15:42:23.505195|S|2|692.16|0|2
C|SPY|20260113|15:43:20.166481|S|40|692.11|0|40
C|SPY|20260113|15:45:15.583850|S|1000|692.09|0|1000
C|SPY|20260113|15:46:36.516913|S|40|692.21|0|40
C|SPY|20260113|15:54:10.059282|S|68|693.18|0|68
C|SPY|20260113|15:54:55.657748|S|22|693.41|0|22
C|SPY|20260113|15:55:00.064921|S|20|693.51|0|20
C|SPY|20260113|15:55:26.344143|S|29|693.4|0|29
C|SPY|20260113|15:55:27.179463|S|11|693.4|0|11
C|SPY|20260113|15:55:58.823560|S|33|693.36|0|33
C|SPY|20260113|15:56:24.833127|S|35|693.26|0|35
C|SPY|20260113|15:56:26.805757|S|5|693.26|0|5
C|SPY|20260113|15:56:44.795966|S|40|693.29|0|40
C|SPY|20260113|15:56:48.554041|S|32|693.35|0|32
C|SPY|20260113|15:58:07.258829|S|38|693.725|0|38
C|SPY|20260113|15:58:56.688517|S|1000|693.61|0|1000
C|SPY|20260113|15:58:59.053633|S|80|693.555|0|80
C|SPY|20260113|15:59:09.424432|S|40|693.655|0|40
C|SPY|20260113|15:59:44.167046|S|200|693.79|0|200
C|SPY|20260113|15:59:53.808948|S|6|693.88|0|6
C|SPY|20260113|15:59:53.812951|S|33|693.88|0|33
C|SPY|20260113|15:59:53.816286|S|12|693.88|0|12
C|SPY|20260113|15:59:55.060188|S|208|693.91|0|208
C|SPY|20260113|15:59:55.060214|S|5|693.91|0|5
C|SPY|20260113|15:59:55.060221|S|5|693.91|0|5
C|SPY|20260113|15:59:55.060232|S|5|693.91|0|5
C|SPY|20260113|15:59:55.060233|S|5|693.91|0|5
C|SPY|20260113|15:59:55.060239|S|5|693.91|0|5
C|SPY|20260113|15:59:55.060245|S|5|693.91|0|5
C|SPY|20260113|15:59:55.060258|S|5|693.91|0|5
C|SPY|20260113|15:59:56.898460|S|700|693.96|0|700
C|SPY|20260113|15:59:58.244462|S|110|693.76|0|110
C|SPY|20260113|15:59:58.244482|S|192|693.76|0|192
C|SPY|20260113|15:59:58.244483|S|28|693.76|0|28
C|SPY|20260113|15:59:58.244486|S|338|693.76|0|338
C|SPY|20260113|15:59:58.244498|S|10|693.76|0|10
C|SPY|20260113|16:00:00.479271|S|3|693.89|0|3
C|SPY|20260113|16:00:00.486190|S|3|693.89|0|3
C|SPYD|20260113|09:36:24.769633|S|200|44.24|0|200
C|SPYD|20260113|09:47:59.597557|S|18|44.19|0|18
C|SPYD|20260113|09:52:45.318910|S|100|44.21|0|100
C|SPYD|20260113|10:02:23.129154|S|100|44.25|0|100
C|SPYD|20260113|11:01:40.284001|S|200|44.25|0|200
C|SPYD|20260113|11:26:30.097186|S|200|44.13|0|200
C|SPYD|20260113|12:11:48.161881|S|4|44.05|0|4
C|SPYD|20260113|14:45:36.618389|S|1|44.32|0|1
C|SPYD|20260113|15:11:54.775521|S|1|44.29|0|1
C|SPYD|20260113|15:23:55.802003|S|1|44.285|0|1
C|SPYD|20260113|15:24:05.981966|S|2|44.29|0|2
C|SPYD|20260113|15:44:49.113857|S|13|44.26|0|13
C|SPYD|20260113|15:50:57.689729|S|2|44.29|0|2
C|SPYD|20260113|15:55:31.007178|S|2|44.32|0|2
C|SPYD|20260113|15:55:31.008647|S|2|44.32|0|2
C|SPYG|20260113|09:43:28.127005|S|100|108.36|0|100
C|SPYG|20260113|09:43:28.510082|S|200|108.305|0|200
C|SPYG|20260113|09:43:28.930652|S|100|108.295|0|100
C|SPYG|20260113|09:45:28.988795|S|100|108.35|0|100
C|SPYG|20260113|09:50:55.786936|S|100|108.3|0|100
C|SPYG|20260113|10:02:37.263779|S|18|108.03|0|18
C|SPYG|20260113|10:07:32.399916|S|200|108.13|0|200
C|SPYG|20260113|10:07:49.783373|S|200|108.13|0|200
C|SPYG|20260113|10:09:09.100610|S|50|108.09|0|50
C|SPYG|20260113|10:10:13.611032|S|60|108.04|0|60
C|SPYG|20260113|10:14:36.560307|S|100|108.03|0|100
C|SPYG|20260113|10:22:00.735545|S|100|107.79|0|100
C|SPYG|20260113|10:23:08.371289|S|100|107.83|0|100
C|SPYG|20260113|10:24:20.228183|S|30|107.73|0|30
C|SPYG|20260113|10:24:20.244182|S|100|107.73|0|100
C|SPYG|20260113|10:24:20.254495|S|100|107.73|0|100
C|SPYG|20260113|10:32:04.077639|S|14|107.76|0|14
C|SPYG|20260113|10:37:06.235441|S|100|107.91|0|100
C|SPYG|20260113|10:50:03.427427|S|5|107.7|0|5
C|SPYG|20260113|11:03:50.544740|S|100|108.07|0|100
C|SPYG|20260113|11:16:11.730942|S|55|108.18|0|55
C|SPYG|20260113|11:27:11.786611|S|100|108.015|0|100
C|SPYG|20260113|11:27:11.866760|S|100|108|0|100
C|SPYG|20260113|11:27:12.222126|S|200|107.975|0|200
C|SPYG|20260113|11:27:12.228775|S|100|107.97|0|100
C|SPYG|20260113|11:27:12.258765|S|100|107.96|0|100
C|SPYG|20260113|11:27:12.678188|S|16|107.92|0|16
C|SPYG|20260113|11:27:12.678269|S|84|107.92|0|84
C|SPYG|20260113|11:27:12.679117|S|200|107.925|0|200
C|SPYG|20260113|11:27:13.537595|S|100|107.865|0|100
C|SPYG|20260113|11:27:13.775761|S|100|107.88|0|100
C|SPYG|20260113|11:27:14.129168|S|100|107.855|0|100
C|SPYG|20260113|11:27:16.077499|S|100|107.885|0|100
C|SPYG|20260113|11:27:16.721995|S|100|107.91|0|100
C|SPYG|20260113|11:27:16.966244|S|100|107.91|0|100
C|SPYG|20260113|11:27:22.836155|S|14|107.95|0|14
C|SPYG|20260113|11:40:05.464270|S|100|108.32|0|100
C|SPYG|20260113|12:31:16.518638|S|100|108.4|0|100
C|SPYG|20260113|12:31:18.549310|S|100|108.3|0|100
C|SPYG|20260113|12:31:19.704020|S|100|108.21|0|100
C|SPYG|20260113|12:31:20.511868|S|100|108.26|0|100
C|SPYG|20260113|12:31:20.657232|S|100|108.29|0|100
C|SPYG|20260113|12:31:20.796726|S|100|108.3|0|100
C|SPYG|20260113|12:31:21.553336|S|200|108.355|0|200
C|SPYG|20260113|12:31:21.676177|S|100|108.355|0|100
C|SPYG|20260113|12:31:22.163620|S|100|108.33|0|100
C|SPYG|20260113|12:31:24.346480|S|100|108.3|0|100
C|SPYG|20260113|12:34:01.524372|S|17|108.4|0|17
C|SPYG|20260113|12:39:14.383282|S|100|108.35|0|100
C|SPYG|20260113|12:44:21.420698|S|100|108.2|0|100
C|SPYG|20260113|12:50:15.383226|S|100|108.24|0|100
C|SPYG|20260113|12:59:35.621127|S|100|107.95|0|100
C|SPYG|20260113|13:42:07.757348|S|11|108.06|0|11
C|SPYG|20260113|15:39:05.588401|S|200|107.82|0|200
C|SPYG|20260113|15:47:04.707558|S|200|107.86|0|200
C|SPYG|20260113|15:47:04.707558|S|100|107.86|0|100
C|SPYG|20260113|15:50:00.020659|S|200|107.84|0|200
C|SPYG|20260113|15:50:12.102033|S|200|107.88|0|200
C|SPYG|20260113|15:51:33.843714|S|200|107.89|0|200
C|SPYG|20260113|15:53:59.052966|S|200|107.94|0|200
C|SPYG|20260113|15:54:40.014581|S|200|107.97|0|200
C|SPYG|20260113|15:55:00.077701|S|200|108.03|0|200
C|SPYG|20260113|15:55:00.077814|S|200|108.05|0|200
C|SPYG|20260113|15:55:00.098402|S|200|108.05|0|200
C|SPYG|20260113|15:55:00.312266|S|200|108.055|0|200
C|SPYG|20260113|15:55:00.502789|S|200|108.055|0|200
C|SPYG|20260113|15:55:16.446324|S|200|108.02|0|200
C|SPYG|20260113|15:59:30.051393|S|200|108.11|0|200
C|SPYG|20260113|15:59:32.357263|S|100|108.11|0|100
C|SPYG|20260113|15:59:34.547068|S|200|108.105|0|200
C|SPYG|20260113|15:59:34.547154|S|100|108.11|0|100
C|SPYG|20260113|15:59:47.019696|S|200|108.125|0|200
C|SPYH|20260113|09:31:55.155201|S|10|55.83|0|10
C|SPYH|20260113|10:29:05.092399|S|10|55.69|0|10
C|SPYH|20260113|10:33:44.818675|S|10|55.72|0|10
C|SPYH|20260113|11:14:20.622931|S|26|55.76|0|26
C|SPYH|20260113|11:22:37.728734|S|4|55.77|0|4
C|SPYH|20260113|13:11:37.584192|S|45|55.72|0|45
C|SPYH|20260113|14:02:10.665127|S|1|55.74|0|1
C|SPYH|20260113|14:09:16.901680|S|45|55.7|0|45
C|SPYH|20260113|14:43:37.939159|S|1|55.72|0|1
C|SPYH|20260113|15:21:55.897521|S|50|55.7|0|50
C|SPYI|20260113|09:40:21.736320|S|37|53.285|0|37
C|SPYI|20260113|09:42:54.158829|S|33|53.275|0|33
C|SPYI|20260113|09:46:46.902006|S|1|53.235|0|1
C|SPYI|20260113|09:47:28.460193|S|1|53.235|0|1
C|SPYI|20260113|09:54:38.361161|S|101|53.22|0|101
C|SPYI|20260113|09:57:06.846767|S|16|53.225|0|16
C|SPYI|20260113|10:09:08.000259|S|17|53.18|0|17
C|SPYI|20260113|10:17:22.089109|S|1|53.145|0|1
C|SPYI|20260113|10:17:35.888267|S|1|53.145|0|1
C|SPYI|20260113|10:24:09.503862|S|1|53.12|0|1
C|SPYI|20260113|10:24:32.572019|S|10|53.1|0|10
C|SPYI|20260113|10:30:56.815827|S|1|53.125|0|1
C|SPYI|20260113|10:31:30.599666|S|1|53.125|0|1
C|SPYI|20260113|10:47:05.194339|S|8|53.16|0|8
C|SPYI|20260113|10:49:04.080063|S|1|53.135|0|1
C|SPYI|20260113|10:49:25.918631|S|2|53.135|0|2
C|SPYI|20260113|11:05:12.352847|S|15|53.18|0|15
C|SPYI|20260113|11:51:04.293886|S|1|53.24|0|1
C|SPYI|20260113|12:03:16.559571|S|1|53.24|0|1
C|SPYI|20260113|12:06:43.065897|S|1|53.25|0|1
C|SPYI|20260113|12:17:15.281399|S|18|53.2|0|18
C|SPYI|20260113|12:31:17.871013|S|1700|53.19|0|1700
C|SPYI|20260113|12:31:19.584483|S|540|53.165|0|540
C|SPYI|20260113|12:31:21.028437|S|540|53.195|0|540
C|SPYI|20260113|12:31:25.487369|S|540|53.185|0|540
C|SPYI|20260113|12:38:35.095907|S|1|53.21|0|1
C|SPYI|20260113|12:58:50.722802|S|31|53.13|0|31
C|SPYI|20260113|13:21:37.820376|S|4|53.13|0|4
C|SPYI|20260113|13:49:12.533329|S|1|53.155|0|1
C|SPYI|20260113|14:10:55.169205|S|1|53.1|0|1
C|SPYI|20260113|14:36:36.171434|S|5|53.13|0|5
C|SPYI|20260113|14:38:18.411983|S|113|53.12|0|113
C|SPYI|20260113|14:38:18.412838|S|113|53.12|0|113
C|SPYI|20260113|14:38:18.412916|S|113|53.12|0|113
C|SPYI|20260113|14:38:18.412996|S|31|53.12|0|31
C|SPYI|20260113|14:40:15.729335|S|113|53.13|0|113
C|SPYI|20260113|14:40:15.731570|S|113|53.13|0|113
C|SPYI|20260113|14:40:15.731634|S|113|53.13|0|113
C|SPYI|20260113|14:40:15.731704|S|10|53.13|0|10
C|SPYI|20260113|14:40:50.034508|S|113|53.13|0|113
C|SPYI|20260113|14:40:50.034596|S|113|53.13|0|113
C|SPYI|20260113|14:40:50.034668|S|113|53.13|0|113
C|SPYI|20260113|14:40:50.034738|S|35|53.13|0|35
C|SPYI|20260113|14:46:35.338641|S|113|53.12|0|113
C|SPYI|20260113|14:46:35.348701|S|113|53.12|0|113
C|SPYI|20260113|14:46:35.348787|S|113|53.12|0|113
C|SPYI|20260113|14:46:35.348856|S|2|53.12|0|2
C|SPYI|20260113|14:46:35.351494|S|113|53.12|0|113
C|SPYI|20260113|14:46:35.351571|S|113|53.12|0|113
C|SPYI|20260113|14:46:35.351640|S|113|53.12|0|113
C|SPYI|20260113|14:46:35.351717|S|18|53.12|0|18
C|SPYI|20260113|14:52:19.429213|S|513|53.13|0|513
C|SPYI|20260113|14:52:19.430953|S|372|53.13|0|372
C|SPYI|20260113|14:54:28.627677|S|354|53.13|0|354
C|SPYI|20260113|14:54:28.629792|S|335|53.13|0|335
C|SPYI|20260113|14:56:05.002068|S|347|53.14|0|347
C|SPYI|20260113|14:57:28.345541|S|16|53.14|0|16
C|SPYI|20260113|14:57:34.446947|S|369|53.14|0|369
C|SPYI|20260113|14:57:38.562282|S|390|53.14|0|390
C|SPYI|20260113|15:00:24.765547|S|398|53.12|0|398
C|SPYI|20260113|15:25:22.687194|S|1|53.1|0|1
C|SPYI|20260113|15:27:45.607397|S|1|53.08|0|1
C|SPYI|20260113|15:41:24.086109|S|3|53.09|0|3
C|SPYI|20260113|15:56:00.218280|S|113|53.15|0|113
C|SPYI|20260113|15:56:00.219780|S|113|53.15|0|113
C|SPYM|20260113|09:30:00.058982|S|100|81.84|0|100
C|SPYM|20260113|09:30:00.299471|S|6|81.84|0|6
C|SPYM|20260113|09:36:25.292577|S|100|81.875|0|100
C|SPYM|20260113|09:36:25.292608|S|100|81.87|0|100
C|SPYM|20260113|09:36:25.292608|S|2636|81.875|0|2636
C|SPYM|20260113|09:36:25.292608|S|2736|81.87|0|2736
C|SPYM|20260113|09:41:14.355054|S|12|81.87|0|12
C|SPYM|20260113|09:44:30.141220|S|1|81.81|0|1
C|SPYM|20260113|09:46:37.880708|S|4|81.785|0|4
C|SPYM|20260113|12:31:18.264559|S|25|81.64|0|25
C|SPYM|20260113|12:56:47.002485|S|1|81.53|0|1
C|SPYM|20260113|13:55:17.633227|S|4|81.545|0|4
C|SPYM|20260113|14:38:42.268421|S|4|81.515|0|4
C|SPYM|20260113|14:43:29.964498|S|104|81.54|0|104
C|SPYM|20260113|15:21:10.780198|S|13|81.45|0|13
C|SPYM|20260113|15:30:41.645873|S|12|81.4|0|12
C|SPYM|20260113|15:48:05.847712|S|1|81.465|0|1
C|SPYM|20260113|15:54:40.200337|S|516|81.575|0|516
C|SPYM|20260113|15:58:49.062252|S|1517|81.6|0|1517
C|SPYM|20260113|15:59:30.042568|S|3|81.61|0|3
C|SPYM|20260113|15:59:30.043772|S|103|81.615|0|103
C|SPYM|20260113|15:59:30.043982|S|200|81.615|0|200
C|SPYM|20260113|15:59:30.044910|S|297|81.615|0|297
C|SPYM|20260113|15:59:30.044910|S|403|81.61|0|403
C|SPYM|20260113|15:59:50.037897|S|1|81.645|0|1
C|SPYM|20260113|15:59:51.378199|S|100|81.635|0|100
C|SPYM|20260113|15:59:51.378270|S|100|81.635|0|100
C|SPYM|20260113|15:59:51.378715|S|100|81.63|0|100
C|SPYM|20260113|15:59:51.378768|S|100|81.63|0|100
C|SPYM|20260113|15:59:51.378951|S|100|81.63|0|100
C|SPYM|20260113|15:59:55.969134|S|17|81.65|0|17
C|SPYM|20260113|15:59:57.685090|S|1|81.65|0|1
C|SPYT|20260113|10:15:00.373416|S|100|17.71|0|100
C|SPYT|20260113|11:52:02.632634|S|100|17.76|0|100
C|SPYU|20260113|09:36:25.298519|S|100|58.92|0|100
C|SPYU|20260113|09:43:31.106229|S|100|58.65|0|100
C|SPYU|20260113|11:27:12.924485|S|100|57.85|0|100
C|SPYU|20260113|15:54:03.489993|S|100|57.98|0|100
C|SPYU|20260113|15:55:07.793061|S|100|58.1|0|100
C|SPYU|20260113|15:55:33.821717|S|100|58.09|0|100
C|SPYU|20260113|15:58:14.024872|S|100|58.16|0|100
C|SPYU|20260113|15:59:29.421319|S|55|58.18|0|55
C|SPYV|20260113|11:03:35.524697|S|20|58.09|0|20
C|SPYV|20260113|12:04:38.150742|S|3|57.95|0|3
C|SPYV|20260113|12:04:38.150743|S|2|57.95|0|2
C|SPYV|20260113|12:05:17.671371|S|2|57.97|0|2
C|SPYV|20260113|12:05:28.690512|S|2|57.97|0|2
C|SPYV|20260113|12:05:37.880911|S|48|57.97|0|48
C|SPYV|20260113|12:36:30.162292|S|10|57.98|0|10
C|SPYV|20260113|13:38:52.791079|S|100|58|0|100
C|SPYV|20260113|14:45:53.408709|S|80|57.98|0|80
C|SPYV|20260113|14:45:54.576401|S|94|57.98|0|94
C|SPYV|20260113|15:30:51.161784|S|100|57.92|0|100
C|SPYV|20260113|15:53:59.054520|S|400|58.035|0|400
C|SPYV|20260113|15:54:05.019286|S|200|58.03|0|200
C|SPYV|20260113|15:57:09.244248|S|11|58.03|0|11
C|SPYV|20260113|15:57:18.864503|S|2|58.03|0|2
C|SPYV|20260113|15:57:40.578544|S|4|58.03|0|4
C|SPYV|20260113|15:58:07.455448|S|6|58.04|0|6
C|SPYV|20260113|15:58:07.455570|S|300|58.04|0|300
C|SPYV|20260113|15:58:30.817423|S|400|58.04|0|400
C|SPYV|20260113|15:58:31.392862|S|400|58.04|0|400
C|SPYV|20260113|15:58:32.955775|S|200|58.04|0|200
C|SPYV|20260113|15:58:33.020019|S|100|58.04|0|100
C|SPYV|20260113|15:58:33.020028|S|100|58.04|0|100
C|SPYV|20260113|15:58:34.885122|S|400|58.04|0|400
C|SPYV|20260113|15:58:40.534219|S|400|58.04|0|400
C|SPYV|20260113|15:58:41.874686|S|400|58.04|0|400
C|SPYV|20260113|15:59:06.639311|S|200|58.03|0|200
C|SPYV|20260113|15:59:06.639311|S|400|58.03|0|400
C|SPYV|20260113|15:59:06.639361|S|200|58.03|0|200
C|SPYV|20260113|15:59:07.999428|S|100|58.03|0|100
C|SQFT|20260113|09:44:44.405798|E|1|3.79|0|1
C|SQFT|20260113|09:44:59.616548|E|1|3.78|0|1
C|SQFT|20260113|09:45:03.836370|E|1|3.75|0|1
C|SQFT|20260113|09:45:03.836757|E|1|3.76|0|1
C|SQFT|20260113|09:45:06.322013|E|1|3.74|0|1
C|SQFT|20260113|09:45:08.265999|E|1|3.73|0|1
C|SQFT|20260113|09:45:08.266393|E|1|3.74|0|1
C|SQFT|20260113|09:45:19.626900|E|1|3.72|0|1
C|SQFT|20260113|09:45:19.627296|E|1|3.73|0|1
C|SQFT|20260113|09:45:29.676146|E|1|3.72|0|1
C|SQFT|20260113|09:45:32.076699|E|1|3.71|0|1
C|SQFT|20260113|09:45:32.077087|E|1|3.72|0|1
C|SQFT|20260113|09:45:48.389052|E|1|3.7|0|1
C|SQFT|20260113|09:45:55.234748|E|11|3.7|0|11
C|SQFT|20260113|09:46:47.741402|E|1|3.73|0|1
C|SQFT|20260113|09:46:47.741800|E|1|3.74|0|1
C|SQFT|20260113|09:46:50.111443|E|1|3.725|0|1
C|SQFT|20260113|09:46:50.111450|E|50|3.725|0|50
C|SQFT|20260113|09:46:50.112038|E|1|3.73|0|1
C|SQFT|20260113|09:46:50.112044|E|1|3.73|0|1
C|SQFT|20260113|09:46:50.112160|E|25|3.73|0|25
C|SQFT|20260113|09:46:50.112248|E|25|3.73|0|25
C|SQFT|20260113|09:46:56.491367|E|1|3.73|0|1
C|SQFT|20260113|09:46:58.317069|E|1|3.72|0|1
C|SQFT|20260113|09:47:00.167701|E|1|3.71|0|1
C|SQFT|20260113|09:47:00.168098|E|1|3.72|0|1
C|SQFT|20260113|09:47:08.220132|E|44|3.72|0|44
C|SQFT|20260113|09:47:10.018344|E|44|3.72|0|44
C|SQFT|20260113|09:47:11.626494|E|44|3.72|0|44
C|SQFT|20260113|09:48:16.834185|E|1|3.78|0|1
C|SQFT|20260113|09:49:10.228087|E|1|3.79|0|1
C|SQFT|20260113|09:49:17.218217|E|1|3.76|0|1
C|SQFT|20260113|09:49:32.666928|E|1|3.75|0|1
C|SQFT|20260113|09:49:34.969564|E|1|3.74|0|1
C|SQFT|20260113|09:49:48.767442|E|1|3.74|0|1
C|SQFT|20260113|09:49:48.767821|E|1|3.75|0|1
C|SQFT|20260113|09:49:50.533722|E|1|3.73|0|1
C|SQFT|20260113|09:50:02.054363|E|1|3.73|0|1
C|SQFT|20260113|09:50:18.001212|E|1|3.74|0|1
C|SQFT|20260113|09:50:19.966351|E|1|3.73|0|1
C|SQFT|20260113|09:50:19.966729|E|1|3.74|0|1
C|SQFT|20260113|09:50:29.564202|E|33|3.73|0|33
C|SQFT|20260113|09:50:32.598057|E|33|3.73|0|33
C|SQFT|20260113|09:50:32.598458|E|33|3.74|0|33
C|SQFT|20260113|09:50:37.223148|E|33|3.73|0|33
C|SQFT|20260113|09:51:08.655548|E|1|3.79|0|1
C|SQFT|20260113|10:34:42.408704|E|1|3.78|0|1
C|SQFT|20260113|10:34:53.893674|E|1|3.78|0|1
C|SQFT|20260113|10:34:59.910810|E|1|3.75|0|1
C|SQFT|20260113|10:35:02.628737|E|1|3.74|0|1
C|SQFT|20260113|10:35:04.951763|E|1|3.73|0|1
C|SQFT|20260113|10:35:19.163616|E|1|3.72|0|1
C|SQFT|20260113|10:35:25.585579|E|11|3.72|0|11
C|SQFT|20260113|10:35:41.655514|E|1|3.7|0|1
C|SQFT|20260113|10:35:52.951868|E|1|3.76|0|1
C|SQFT|20260113|10:35:57.485724|E|1|3.71|0|1
C|SQFT|20260113|10:36:09.975913|S|1|3.69|0|1
C|SQFT|20260113|10:36:09.976651|S|25|3.69|0|25
C|SQFT|20260113|10:36:09.976714|S|25|3.69|0|25
C|SQFT|20260113|10:36:20.055361|S|1|3.67|0|1
C|SQFT|20260113|10:36:20.055426|S|25|3.67|0|25
C|SQFT|20260113|10:36:20.055502|S|25|3.67|0|25
C|SQFT|20260113|10:36:20.055560|S|25|3.67|0|25
C|SQFT|20260113|10:36:20.055621|S|24|3.67|0|24
C|SQFT|20260113|10:36:59.083722|S|1|3.68|0|1
C|SQFT|20260113|10:37:10.665745|E|1|3.67|0|1
C|SQFT|20260113|10:37:12.930204|E|1|3.66|0|1
C|SQFT|20260113|10:37:14.835861|E|1|3.65|0|1
C|SQFT|20260113|10:37:27.396920|E|1|3.64|0|1
C|SQFT|20260113|10:37:33.770093|E|11|3.64|0|11
C|SQFT|20260113|10:37:56.402102|E|1|3.62|0|1
C|SQFT|20260113|10:38:06.715864|E|1|3.61|0|1
C|SQFT|20260113|10:38:08.605850|E|1|3.6|0|1
C|SQFT|20260113|10:38:15.802970|E|11|3.6|0|11
C|SQFT|20260113|10:38:25.157015|E|1|3.6|0|1
C|SQFT|20260113|10:38:27.774228|E|1|3.59|0|1
C|SQFT|20260113|10:38:30.193106|E|1|3.58|0|1
C|SQFT|20260113|10:38:43.320355|E|1|3.58|0|1
C|SQFT|20260113|10:38:57.075814|E|1|3.6|0|1
C|SQFT|20260113|10:39:04.445705|E|1|3.59|0|1
C|SQFT|20260113|10:39:10.592640|E|90|3.59|0|90
C|SQFT|20260113|10:39:14.030161|E|90|3.59|0|90
C|SQFT|20260113|10:39:16.529944|E|90|3.6|0|90
C|SQFT|20260113|10:39:18.624709|E|90|3.6|0|90
C|SQFT|20260113|10:39:20.706630|E|90|3.6|0|90
C|SQFT|20260113|10:39:23.608831|E|90|3.61|0|90
C|SQFT|20260113|10:39:23.984035|E|90|3.6|0|90
C|SQFT|20260113|10:39:43.851276|S|1|3.71|0|1
C|SQFT|20260113|10:39:43.852012|S|25|3.71|0|25
C|SQFT|20260113|10:39:43.852074|S|25|3.71|0|25
C|SQFT|20260113|10:39:43.852134|S|25|3.71|0|25
C|SQFT|20260113|10:39:43.852192|S|24|3.71|0|24
C|SQFT|20260113|10:39:54.160138|S|25|3.7|0|25
C|SQFT|20260113|10:39:54.160199|S|25|3.7|0|25
C|SQFT|20260113|10:39:54.160256|S|25|3.7|0|25
C|SQFT|20260113|10:39:54.160315|S|1|3.7|0|1
C|SQFT|20260113|10:39:54.160323|S|24|3.7|0|24
C|SQFT|20260113|10:39:56.397311|S|1|3.71|0|1
C|SQFT|20260113|10:40:06.020882|S|90|3.7|0|90
C|SQFT|20260113|10:40:08.183753|S|90|3.7|0|90
C|SQFT|20260113|10:40:10.540401|S|90|3.7|0|90
C|SQFT|20260113|10:40:48.539097|S|21|3.68|0|21
C|SQFT|20260113|10:42:17.064958|S|1|3.7|0|1
C|SQFT|20260113|12:10:07.319119|S|100|3.76|0|100
C|SQFT|20260113|12:32:46.493309|S|100|3.76|0|100
C|SQFT|20260113|13:04:40.533056|S|100|3.77|0|100
C|SQFT|20260113|13:55:35.648146|S|100|3.87|0|100
C|SQFT|20260113|14:23:45.710941|S|100|3.86|0|100
C|SQFT|20260113|14:59:02.492406|S|100|3.86|0|100
C|SQM|20260113|09:35:21.720055|S|25|80.575|0|25
C|SQM|20260113|09:47:54.277215|S|50|80.27|0|50
C|SQM|20260113|09:54:15.319040|S|4|80.33|0|4
C|SQM|20260113|09:54:15.359093|S|5|80.33|0|5
C|SQM|20260113|10:00:06.782773|S|100|79.99|0|100
C|SQM|20260113|10:00:07.016915|S|100|80.01|0|100
C|SQM|20260113|10:00:45.414484|S|50|79.88|0|50
C|SQM|20260113|10:00:45.642108|S|50|79.88|0|50
C|SQM|20260113|10:00:46.185409|S|50|79.88|0|50
C|SQM|20260113|10:30:21.067191|S|25|80.115|0|25
C|SQM|20260113|10:30:21.067293|S|25|80.12|0|25
C|SQM|20260113|10:30:21.067359|S|25|80.12|0|25
C|SQM|20260113|10:31:47.626116|S|40|80.01|0|40
C|SQM|20260113|10:38:57.692800|S|120|80.08|0|120
C|SQM|20260113|11:00:21.958717|S|120|79.96|0|120
C|SQM|20260113|11:07:32.147825|S|12|79.74|0|12
C|SQM|20260113|11:35:20.728830|S|25|80|0|25
C|SQM|20260113|11:44:03.106451|S|50|81.2|0|50
C|SQM|20260113|11:48:51.489073|S|25|81.08|0|25
C|SQM|20260113|11:48:51.489148|S|25|81.08|0|25
C|SQM|20260113|11:48:51.489214|S|25|81.08|0|25
C|SQM|20260113|11:48:51.489271|S|25|81.08|0|25
C|SQM|20260113|11:55:31.664488|S|100|80.99|0|100
C|SQM|20260113|11:59:45.490536|S|1|81.1|0|1
C|SQM|20260113|12:08:39.495592|S|100|80.97|0|100
C|SQM|20260113|12:15:47.873117|S|100|81.39|0|100
C|SQM|20260113|12:17:19.079996|S|100|81.21|0|100
C|SQM|20260113|12:39:58.281298|S|39|81.3|0|39
C|SQM|20260113|13:19:22.202479|S|120|81.055|0|120
C|SQM|20260113|13:48:50.596230|S|120|81.38|0|120
C|SQM|20260113|13:48:50.596230|S|120|81.37|0|120
C|SQM|20260113|15:03:23.035402|S|70|80.65|0|70
C|SQM|20260113|15:08:33.309839|S|109|80.62|0|109
C|SQM|20260113|15:16:30.836293|S|7|80.665|0|7
C|SQM|20260113|15:23:08.941759|S|120|80.56|0|120
C|SQM|20260113|15:37:55.190453|S|92|80.54|0|92
C|SQM|20260113|15:58:13.502854|S|200|81|0|200
C|SQM|20260113|15:58:14.502713|S|100|80.935|0|100
C|SQM|20260113|15:58:14.560448|S|100|80.96|0|100
C|SQM|20260113|15:59:42.512584|S|19|80.93|0|19
C|SQM|20260113|15:59:42.512584|S|100|80.955|0|100
C|SQM|20260113|15:59:42.512929|S|100|80.95|0|100
C|SQM|20260113|15:59:43.586339|S|100|80.98|0|100
C|SQM|20260113|15:59:44.206632|S|100|80.98|0|100
C|SQM|20260113|15:59:49.021480|S|120|80.96|0|120
C|SQM|20260113|15:59:58.228376|S|61|81.04|0|61
C|SQQQ|20260113|09:30:10.952983|S|32|64.52|0|32
C|SQQQ|20260113|09:30:10.952995|S|48|64.52|0|48
C|SQQQ|20260113|09:30:10.953019|S|20|64.52|0|20
C|SQQQ|20260113|09:30:25.163998|S|100|64.6|0|100
C|SQQQ|20260113|09:30:28.582146|S|18|64.68|0|18
C|SQQQ|20260113|09:30:28.582627|S|82|64.68|0|82
C|SQQQ|20260113|09:30:45.403979|S|100|64.42|0|100
C|SQQQ|20260113|09:30:45.412083|S|100|64.41|0|100
C|SQQQ|20260113|09:30:49.208275|S|10|64.36|0|10
C|SQQQ|20260113|09:30:56.261583|S|100|64.38|0|100
C|SQQQ|20260113|09:30:56.330834|S|47|64.38|0|47
C|SQQQ|20260113|09:30:56.344917|S|9|64.38|0|9
C|SQQQ|20260113|09:30:56.848026|S|100|64.38|0|100
C|SQQQ|20260113|09:30:56.848898|S|15|64.38|0|15
C|SQQQ|20260113|09:31:04.150712|S|100|64.43|0|100
C|SQQQ|20260113|09:31:04.174936|S|1|64.435|0|1
C|SQQQ|20260113|09:31:10.389293|S|100|64.46|0|100
C|SQQQ|20260113|09:31:14.099629|S|100|64.51|0|100
C|SQQQ|20260113|09:31:14.126366|S|27|64.52|0|27
C|SQQQ|20260113|09:31:14.126552|S|73|64.52|0|73
C|SQQQ|20260113|09:31:14.126552|S|27|64.52|0|27
C|SQQQ|20260113|09:31:14.137472|S|62|64.52|0|62
C|SQQQ|20260113|09:31:20.232942|S|100|64.48|0|100
C|SQQQ|20260113|09:31:21.439685|S|100|64.45|0|100
C|SQQQ|20260113|09:31:21.914893|S|62|64.44|0|62
C|SQQQ|20260113|09:31:26.288168|S|100|64.41|0|100
C|SQQQ|20260113|09:31:26.480310|S|100|64.41|0|100
C|SQQQ|20260113|09:31:30.485773|S|29|64.41|0|29
C|SQQQ|20260113|09:31:30.917882|S|100|64.41|0|100
C|SQQQ|20260113|09:31:31.013755|S|100|64.42|0|100
C|SQQQ|20260113|09:31:40.313493|S|96|64.51|0|96
C|SQQQ|20260113|09:32:02.049269|S|100|64.46|0|100
C|SQQQ|20260113|09:32:03.037110|S|100|64.45|0|100
C|SQQQ|20260113|09:32:10.401089|S|50|64.47|0|50
C|SQQQ|20260113|09:32:17.406817|S|5|64.47|0|5
C|SQQQ|20260113|09:32:28.761337|S|100|64.53|0|100
C|SQQQ|20260113|09:32:29.440995|S|100|64.55|0|100
C|SQQQ|20260113|09:32:35.978895|S|100|64.58|0|100
C|SQQQ|20260113|09:32:48.962588|S|1|64.63|0|1
C|SQQQ|20260113|09:32:56.832437|S|100|64.58|0|100
C|SQQQ|20260113|09:32:57.509632|S|100|64.58|0|100
C|SQQQ|20260113|09:33:08.044007|S|112|64.37|0|112
C|SQQQ|20260113|09:33:08.044017|S|88|64.37|0|88
C|SQQQ|20260113|09:33:14.389480|S|100|64.38|0|100
C|SQQQ|20260113|09:33:15.675745|S|100|64.37|0|100
C|SQQQ|20260113|09:33:24.725092|S|48|64.45|0|48
C|SQQQ|20260113|09:33:24.725108|S|8|64.45|0|8
C|SQQQ|20260113|09:33:42.046773|S|145|64.46|0|145
C|SQQQ|20260113|09:33:53.133322|S|100|64.48|0|100
C|SQQQ|20260113|09:34:11.233315|S|98|64.41|0|98
C|SQQQ|20260113|09:34:27.025869|S|100|64.37|0|100
C|SQQQ|20260113|09:34:31.435271|S|40|64.41|0|40
C|SQQQ|20260113|09:34:31.435354|S|160|64.41|0|160
C|SQQQ|20260113|09:34:33.027418|S|92|64.4|0|92
C|SQQQ|20260113|09:34:41.442169|S|211|64.28|0|211
C|SQQQ|20260113|09:34:51.833164|S|100|64.26|0|100
C|SQQQ|20260113|09:34:51.833408|S|200|64.26|0|200
C|SQQQ|20260113|09:34:51.833408|S|100|64.26|0|100
C|SQQQ|20260113|09:34:55.573668|S|300|64.27|0|300
C|SQQQ|20260113|09:34:57.381869|S|100|64.27|0|100
C|SQQQ|20260113|09:34:58.752196|S|200|64.28|0|200
C|SQQQ|20260113|09:35:04.084892|S|100|64.29|0|100
C|SQQQ|20260113|09:35:04.084910|S|100|64.29|0|100
C|SQQQ|20260113|09:35:04.084976|S|100|64.29|0|100
C|SQQQ|20260113|09:35:04.792512|S|100|64.29|0|100
C|SQQQ|20260113|09:35:05.113773|S|100|64.29|0|100
C|SQQQ|20260113|09:35:05.922790|S|191|64.3|0|191
C|SQQQ|20260113|09:35:08.917693|S|300|64.32|0|300
C|SQQQ|20260113|09:35:24.870132|S|100|64.33|0|100
C|SQQQ|20260113|09:35:28.350714|S|105|64.31|0|105
C|SQQQ|20260113|09:35:41.834544|S|200|64.23|0|200
C|SQQQ|20260113|09:35:43.141408|S|300|64.21|0|300
C|SQQQ|20260113|09:35:48.141476|S|100|64.26|0|100
C|SQQQ|20260113|09:35:48.461909|S|266|64.25|0|266
C|SQQQ|20260113|09:36:25.292557|S|100|64.25|0|100
C|SQQQ|20260113|09:36:25.389815|S|100|64.25|0|100
C|SQQQ|20260113|09:36:40.122243|S|100|64.25|0|100
C|SQQQ|20260113|09:36:40.225135|S|100|64.25|0|100
C|SQQQ|20260113|09:36:43.339612|S|75|64.26|0|75
C|SQQQ|20260113|09:37:12.575583|S|100|64.21|0|100
C|SQQQ|20260113|09:37:13.403460|S|100|64.24|0|100
C|SQQQ|20260113|09:37:40.388499|S|100|64.31|0|100
C|SQQQ|20260113|09:37:40.388507|S|100|64.31|0|100
C|SQQQ|20260113|09:37:41.025688|S|300|64.33|0|300
C|SQQQ|20260113|09:37:41.597735|S|300|64.33|0|300
C|SQQQ|20260113|09:37:43.751636|S|12|64.31|0|12
C|SQQQ|20260113|09:37:43.842635|S|92|64.31|0|92
C|SQQQ|20260113|09:38:06.911177|S|95|64.27|0|95
C|SQQQ|20260113|09:38:40.004158|S|99|64.34|0|99
C|SQQQ|20260113|09:39:05.124971|S|100|64.28|0|100
C|SQQQ|20260113|09:39:30.964221|S|5|64.11|0|5
C|SQQQ|20260113|09:39:30.970326|S|100|64.1|0|100
C|SQQQ|20260113|09:39:46.796610|S|100|64.12|0|100
C|SQQQ|20260113|09:40:17.920110|S|8|64|0|8
C|SQQQ|20260113|09:40:17.954276|S|200|64|0|200
C|SQQQ|20260113|09:40:24.224378|S|1|63.91|0|1
C|SQQQ|20260113|09:40:24.241954|S|200|63.92|0|200
C|SQQQ|20260113|09:40:25.399949|S|100|63.92|0|100
C|SQQQ|20260113|09:40:25.400210|S|100|63.92|0|100
C|SQQQ|20260113|09:40:25.400210|S|200|63.92|0|200
C|SQQQ|20260113|09:40:30.680805|S|100|63.99|0|100
C|SQQQ|20260113|09:40:41.034855|S|300|63.95|0|300
C|SQQQ|20260113|09:41:15.087914|S|91|64.01|0|91
C|SQQQ|20260113|09:41:20.816042|S|20|63.96|0|20
C|SQQQ|20260113|09:41:43.938034|S|100|63.96|0|100
C|SQQQ|20260113|09:41:43.938049|S|96|63.96|0|96
C|SQQQ|20260113|09:41:47.667747|S|200|63.99|0|200
C|SQQQ|20260113|09:42:00.000845|S|198|63.86|0|198
C|SQQQ|20260113|09:42:00.033169|S|300|63.86|0|300
C|SQQQ|20260113|09:42:00.054072|S|300|63.86|0|300
C|SQQQ|20260113|09:42:00.071649|S|300|63.86|0|300
C|SQQQ|20260113|09:42:00.079319|S|300|63.86|0|300
C|SQQQ|20260113|09:42:00.083291|S|300|63.86|0|300
C|SQQQ|20260113|09:42:00.083608|S|300|63.86|0|300
C|SQQQ|20260113|09:42:00.113619|S|200|63.86|0|200
C|SQQQ|20260113|09:42:00.115576|S|100|63.86|0|100
C|SQQQ|20260113|09:42:00.115684|S|200|63.86|0|200
C|SQQQ|20260113|09:42:00.115989|S|100|63.86|0|100
C|SQQQ|20260113|09:42:00.115999|S|200|63.86|0|200
C|SQQQ|20260113|09:42:00.416214|S|73|63.85|0|73
C|SQQQ|20260113|09:42:11.991366|S|100|63.97|0|100
C|SQQQ|20260113|09:42:13.606071|S|200|63.97|0|200
C|SQQQ|20260113|09:42:16.262513|S|96|63.98|0|96
C|SQQQ|20260113|09:42:36.064342|S|20|63.99|0|20
C|SQQQ|20260113|09:42:44.566969|S|100|64.02|0|100
C|SQQQ|20260113|09:42:45.238853|S|20|64.07|0|20
C|SQQQ|20260113|09:43:01.167641|S|20|64.06|0|20
C|SQQQ|20260113|09:43:11.513070|S|20|64.04|0|20
C|SQQQ|20260113|09:43:23.394591|S|20|64.13|0|20
C|SQQQ|20260113|09:43:28.123511|S|20|64.21|0|20
C|SQQQ|20260113|09:43:28.123512|S|20|64.22|0|20
C|SQQQ|20260113|09:43:28.124450|S|20|64.25|0|20
C|SQQQ|20260113|09:43:28.125888|S|100|64.28|0|100
C|SQQQ|20260113|09:43:28.125888|S|20|64.29|0|20
C|SQQQ|20260113|09:43:28.126628|S|80|64.29|0|80
C|SQQQ|20260113|09:43:28.126629|S|80|64.3|0|80
C|SQQQ|20260113|09:43:28.126990|S|20|64.3|0|20
C|SQQQ|20260113|09:43:28.135840|S|20|64.28|0|20
C|SQQQ|20260113|09:43:28.135840|S|20|64.27|0|20
C|SQQQ|20260113|09:43:28.146023|S|20|64.27|0|20
C|SQQQ|20260113|09:43:28.233415|S|20|64.29|0|20
C|SQQQ|20260113|09:43:28.323760|S|20|64.3|0|20
C|SQQQ|20260113|09:43:28.443679|S|20|64.32|0|20
C|SQQQ|20260113|09:43:28.469531|S|20|64.33|0|20
C|SQQQ|20260113|09:43:28.471438|S|20|64.34|0|20
C|SQQQ|20260113|09:43:28.480943|S|36|64.33|0|36
C|SQQQ|20260113|09:43:28.481013|S|100|64.33|0|100
C|SQQQ|20260113|09:43:28.487869|S|20|64.34|0|20
C|SQQQ|20260113|09:43:28.925621|S|20|64.35|0|20
C|SQQQ|20260113|09:43:28.982292|S|20|64.35|0|20
C|SQQQ|20260113|09:43:29.151387|S|20|64.37|0|20
C|SQQQ|20260113|09:43:29.153899|S|100|64.38|0|100
C|SQQQ|20260113|09:43:29.916849|S|20|64.39|0|20
C|SQQQ|20260113|09:43:35.036099|S|20|64.38|0|20
C|SQQQ|20260113|09:43:45.019850|S|105|64.29|0|105
C|SQQQ|20260113|09:43:45.252958|S|100|64.3|0|100
C|SQQQ|20260113|09:43:45.252979|S|90|64.3|0|90
C|SQQQ|20260113|09:43:48.752729|S|20|64.28|0|20
C|SQQQ|20260113|09:43:48.757106|S|20|64.29|0|20
C|SQQQ|20260113|09:43:48.759454|S|20|64.3|0|20
C|SQQQ|20260113|09:44:03.933434|S|15|64.29|0|15
C|SQQQ|20260113|09:44:17.029948|S|96|64.36|0|96
C|SQQQ|20260113|09:44:17.042460|S|20|64.37|0|20
C|SQQQ|20260113|09:44:31.048153|S|20|64.19|0|20
C|SQQQ|20260113|09:45:02.709313|S|1|64.23|0|1
C|SQQQ|20260113|09:45:04.146232|S|20|64.27|0|20
C|SQQQ|20260113|09:45:20.329520|S|4|64.27|0|4
C|SQQQ|20260113|09:45:22.581850|S|200|64.25|0|200
C|SQQQ|20260113|09:45:28.988637|S|1|64.27|0|1
C|SQQQ|20260113|09:45:28.988637|S|20|64.27|0|20
C|SQQQ|20260113|09:45:28.988637|S|6|64.28|0|6
C|SQQQ|20260113|09:45:28.988638|S|20|64.26|0|20
C|SQQQ|20260113|09:45:29.156295|S|20|64.21|0|20
C|SQQQ|20260113|09:45:29.577472|S|20|64.21|0|20
C|SQQQ|20260113|09:45:33.908502|S|20|64.26|0|20
C|SQQQ|20260113|09:45:34.248273|S|20|64.26|0|20
C|SQQQ|20260113|09:45:34.270591|S|20|64.28|0|20
C|SQQQ|20260113|09:45:57.193603|S|20|64.28|0|20
C|SQQQ|20260113|09:46:01.630830|S|200|64.32|0|200
C|SQQQ|20260113|09:46:01.925741|S|100|64.32|0|100
C|SQQQ|20260113|09:46:02.014274|S|100|64.31|0|100
C|SQQQ|20260113|09:46:02.014303|S|100|64.31|0|100
C|SQQQ|20260113|09:46:02.219806|S|200|64.31|0|200
C|SQQQ|20260113|09:46:02.597416|S|100|64.32|0|100
C|SQQQ|20260113|09:46:02.597761|S|16|64.32|0|16
C|SQQQ|20260113|09:46:02.805058|S|200|64.32|0|200
C|SQQQ|20260113|09:46:03.449419|S|189|64.3|0|189
C|SQQQ|20260113|09:46:04.601310|S|50|64.26|0|50
C|SQQQ|20260113|09:46:07.487917|S|200|64.25|0|200
C|SQQQ|20260113|09:46:13.300282|S|9|64.27|0|9
C|SQQQ|20260113|09:46:19.443527|S|200|64.22|0|200
C|SQQQ|20260113|09:46:19.451927|S|200|64.22|0|200
C|SQQQ|20260113|09:46:20.320608|S|86|64.24|0|86
C|SQQQ|20260113|09:46:40.796230|S|20|64.24|0|20
C|SQQQ|20260113|09:46:43.122254|S|20|64.28|0|20
C|SQQQ|20260113|09:47:22.419680|S|4|64.28|0|4
C|SQQQ|20260113|09:47:29.184427|S|8|64.3|0|8
C|SQQQ|20260113|09:47:52.429845|S|4|64.28|0|4
C|SQQQ|20260113|09:48:01.802235|S|4|64.27|0|4
C|SQQQ|20260113|09:48:04.480199|S|1|64.25|0|1
C|SQQQ|20260113|09:48:18.078994|S|7|64.28|0|7
C|SQQQ|20260113|09:48:23.996290|S|4|64.3|0|4
C|SQQQ|20260113|09:48:28.243602|S|100|64.32|0|100
C|SQQQ|20260113|09:48:28.243602|S|100|64.32|0|100
C|SQQQ|20260113|09:48:30.867105|S|50|64.37|0|50
C|SQQQ|20260113|09:48:30.867106|S|250|64.37|0|250
C|SQQQ|20260113|09:48:40.297993|S|3|64.4|0|3
C|SQQQ|20260113|09:48:46.249737|S|20|64.35|0|20
C|SQQQ|20260113|09:48:46.249737|S|1|64.35|0|1
C|SQQQ|20260113|09:48:46.249738|S|20|64.34|0|20
C|SQQQ|20260113|09:48:59.595723|S|20|64.37|0|20
C|SQQQ|20260113|09:48:59.603480|S|20|64.38|0|20
C|SQQQ|20260113|09:49:02.325932|S|148|64.43|0|148
C|SQQQ|20260113|09:49:05.048982|S|20|64.45|0|20
C|SQQQ|20260113|09:49:05.048982|S|20|64.46|0|20
C|SQQQ|20260113|09:49:05.768093|S|300|64.43|0|300
C|SQQQ|20260113|09:49:21.054895|S|20|64.46|0|20
C|SQQQ|20260113|09:49:21.183196|S|8|64.47|0|8
C|SQQQ|20260113|09:49:29.705443|S|5|64.38|0|5
C|SQQQ|20260113|09:49:34.959627|S|4|64.36|0|4
C|SQQQ|20260113|09:49:53.030957|S|10|64.35|0|10
C|SQQQ|20260113|09:50:04.220787|S|300|64.26|0|300
C|SQQQ|20260113|09:50:04.431954|S|300|64.24|0|300
C|SQQQ|20260113|09:50:04.546984|S|300|64.23|0|300
C|SQQQ|20260113|09:50:05.599777|S|292|64.25|0|292
C|SQQQ|20260113|09:50:06.023170|S|4|64.24|0|4
C|SQQQ|20260113|09:50:14.770107|S|9|64.28|0|9
C|SQQQ|20260113|09:50:40.708169|S|20|64.25|0|20
C|SQQQ|20260113|09:50:40.708473|S|111|64.25|0|111
C|SQQQ|20260113|09:50:49.442103|S|300|64.34|0|300
C|SQQQ|20260113|09:50:51.559868|S|50|64.36|0|50
C|SQQQ|20260113|09:50:55.865657|S|23|64.39|0|23
C|SQQQ|20260113|09:50:57.165395|S|77|64.4|0|77
C|SQQQ|20260113|09:51:04.987026|S|20|64.41|0|20
C|SQQQ|20260113|09:51:10.563285|S|100|64.44|0|100
C|SQQQ|20260113|09:51:23.430890|S|5|64.49|0|5
C|SQQQ|20260113|09:51:31.680142|S|100|64.52|0|100
C|SQQQ|20260113|09:51:33.169781|S|114|64.53|0|114
C|SQQQ|20260113|09:52:09.716192|S|3|64.51|0|3
C|SQQQ|20260113|09:53:20.746749|S|300|64.37|0|300
C|SQQQ|20260113|09:53:25.921655|S|5|64.37|0|5
C|SQQQ|20260113|09:53:38.328536|S|100|64.28|0|100
C|SQQQ|20260113|09:53:38.329393|S|100|64.28|0|100
C|SQQQ|20260113|09:53:38.329435|S|99|64.28|0|99
C|SQQQ|20260113|09:54:33.011858|S|20|64.33|0|20
C|SQQQ|20260113|09:54:38.115259|S|20|64.38|0|20
C|SQQQ|20260113|09:54:38.700187|S|300|64.4|0|300
C|SQQQ|20260113|09:54:51.374839|S|300|64.5|0|300
C|SQQQ|20260113|09:54:51.595749|S|200|64.5|0|200
C|SQQQ|20260113|09:54:54.029606|S|298|64.48|0|298
C|SQQQ|20260113|09:55:01.986545|S|20|64.47|0|20
C|SQQQ|20260113|09:55:03.374090|S|4|64.43|0|4
C|SQQQ|20260113|09:55:03.374090|S|296|64.43|0|296
C|SQQQ|20260113|09:55:07.760317|S|53|64.4|0|53
C|SQQQ|20260113|09:55:09.104980|S|4|64.41|0|4
C|SQQQ|20260113|09:55:37.937360|S|31|64.37|0|31
C|SQQQ|20260113|09:55:46.991081|S|103|64.43|0|103
C|SQQQ|20260113|09:55:57.827061|S|20|64.47|0|20
C|SQQQ|20260113|09:56:00.998362|S|20|64.46|0|20
C|SQQQ|20260113|09:57:09.415060|S|79|64.41|0|79
C|SQQQ|20260113|09:57:09.415185|S|221|64.41|0|221
C|SQQQ|20260113|09:57:10.426846|S|21|64.41|0|21
C|SQQQ|20260113|09:57:10.426855|S|200|64.41|0|200
C|SQQQ|20260113|09:57:16.011631|S|66|64.48|0|66
C|SQQQ|20260113|09:57:45.353506|S|100|64.48|0|100
C|SQQQ|20260113|09:57:45.353519|S|100|64.48|0|100
C|SQQQ|20260113|09:57:47.644571|S|300|64.46|0|300
C|SQQQ|20260113|09:57:49.065163|S|277|64.46|0|277
C|SQQQ|20260113|09:57:51.229798|S|200|64.44|0|200
C|SQQQ|20260113|09:57:51.466624|S|100|64.41|0|100
C|SQQQ|20260113|09:57:51.466847|S|200|64.41|0|200
C|SQQQ|20260113|09:57:51.646591|S|100|64.42|0|100
C|SQQQ|20260113|09:58:09.369070|S|101|64.46|0|101
C|SQQQ|20260113|09:58:09.369153|S|199|64.46|0|199
C|SQQQ|20260113|09:58:22.964593|S|101|64.44|0|101
C|SQQQ|20260113|09:58:25.108065|S|20|64.48|0|20
C|SQQQ|20260113|09:58:26.398123|S|100|64.47|0|100
C|SQQQ|20260113|09:59:05.056631|S|20|64.48|0|20
C|SQQQ|20260113|09:59:33.194719|S|200|64.52|0|200
C|SQQQ|20260113|09:59:39.958876|S|300|64.52|0|300
C|SQQQ|20260113|10:00:00.008585|S|100|64.55|0|100
C|SQQQ|20260113|10:00:00.008617|S|100|64.55|0|100
C|SQQQ|20260113|10:00:00.008629|S|100|64.55|0|100
C|SQQQ|20260113|10:00:00.442267|S|200|64.55|0|200
C|SQQQ|20260113|10:00:01.783318|S|200|64.59|0|200
C|SQQQ|20260113|10:00:01.803071|S|100|64.58|0|100
C|SQQQ|20260113|10:00:01.803082|S|92|64.58|0|92
C|SQQQ|20260113|10:00:03.459612|S|200|64.59|0|200
C|SQQQ|20260113|10:00:04.101870|S|300|64.55|0|300
C|SQQQ|20260113|10:00:04.314357|S|200|64.55|0|200
C|SQQQ|20260113|10:00:04.625632|S|200|64.56|0|200
C|SQQQ|20260113|10:00:04.625736|S|100|64.56|0|100
C|SQQQ|20260113|10:00:04.989691|S|133|64.58|0|133
C|SQQQ|20260113|10:00:10.155382|S|200|64.55|0|200
C|SQQQ|20260113|10:00:10.433066|S|199|64.56|0|199
C|SQQQ|20260113|10:00:41.713903|S|1|64.46|0|1
C|SQQQ|20260113|10:00:47.816160|S|201|64.46|0|201
C|SQQQ|20260113|10:00:49.199064|S|5|64.49|0|5
C|SQQQ|20260113|10:01:28.836882|S|20|64.45|0|20
C|SQQQ|20260113|10:01:30.435715|S|1|64.44|0|1
C|SQQQ|20260113|10:01:40.323227|S|4|64.54|0|4
C|SQQQ|20260113|10:02:01.189653|S|300|64.53|0|300
C|SQQQ|20260113|10:02:01.379486|S|100|64.53|0|100
C|SQQQ|20260113|10:02:01.379694|S|200|64.53|0|200
C|SQQQ|20260113|10:02:01.379877|S|100|64.53|0|100
C|SQQQ|20260113|10:02:01.379893|S|100|64.53|0|100
C|SQQQ|20260113|10:02:01.379942|S|100|64.53|0|100
C|SQQQ|20260113|10:02:01.380691|S|100|64.53|0|100
C|SQQQ|20260113|10:02:11.475867|S|152|64.55|0|152
C|SQQQ|20260113|10:02:30.221169|S|100|64.71|0|100
C|SQQQ|20260113|10:02:37.261796|S|40|64.78|0|40
C|SQQQ|20260113|10:02:37.284259|S|100|64.8|0|100
C|SQQQ|20260113|10:02:37.284329|S|100|64.8|0|100
C|SQQQ|20260113|10:02:38.529670|S|100|64.85|0|100
C|SQQQ|20260113|10:02:38.529670|S|60|64.86|0|60
C|SQQQ|20260113|10:04:01.000360|S|100|64.82|0|100
C|SQQQ|20260113|10:04:01.009808|S|299|64.82|0|299
C|SQQQ|20260113|10:04:02.843953|S|1|64.82|0|1
C|SQQQ|20260113|10:04:06.924488|S|1|64.81|0|1
C|SQQQ|20260113|10:04:09.612853|S|47|64.83|0|47
C|SQQQ|20260113|10:04:35.397883|S|100|64.65|0|100
C|SQQQ|20260113|10:04:35.397909|S|100|64.65|0|100
C|SQQQ|20260113|10:04:39.745643|S|27|64.68|0|27
C|SQQQ|20260113|10:04:46.661779|S|128|64.64|0|128
C|SQQQ|20260113|10:04:47.553195|S|118|64.67|0|118
C|SQQQ|20260113|10:04:48.506347|S|78|64.69|0|78
C|SQQQ|20260113|10:05:49.721561|S|120|64.48|0|120
C|SQQQ|20260113|10:06:11.033233|S|100|64.61|0|100
C|SQQQ|20260113|10:07:06.468460|S|100|64.52|0|100
C|SQQQ|20260113|10:07:06.478740|S|48|64.53|0|48
C|SQQQ|20260113|10:07:37.844177|S|100|64.68|0|100
C|SQQQ|20260113|10:07:40.561151|S|30|64.67|0|30
C|SQQQ|20260113|10:07:40.561172|S|100|64.67|0|100
C|SQQQ|20260113|10:07:41.757097|S|98|64.67|0|98
C|SQQQ|20260113|10:07:41.857508|S|200|64.67|0|200
C|SQQQ|20260113|10:07:45.434836|S|300|64.65|0|300
C|SQQQ|20260113|10:07:49.783243|S|100|64.65|0|100
C|SQQQ|20260113|10:07:49.783243|S|100|64.66|0|100
C|SQQQ|20260113|10:08:11.352120|S|110|64.63|0|110
C|SQQQ|20260113|10:08:30.679476|S|1|64.72|0|1
C|SQQQ|20260113|10:09:07.628594|S|20|64.73|0|20
C|SQQQ|20260113|10:09:11.669527|S|100|64.76|0|100
C|SQQQ|20260113|10:09:32.774301|S|3|64.83|0|3
C|SQQQ|20260113|10:09:57.649647|S|1|64.8|0|1
C|SQQQ|20260113|10:11:19.680601|S|100|64.85|0|100
C|SQQQ|20260113|10:11:19.680689|S|99|64.85|0|99
C|SQQQ|20260113|10:11:19.680689|S|101|64.85|0|101
C|SQQQ|20260113|10:11:19.680793|S|100|64.85|0|100
C|SQQQ|20260113|10:11:19.680822|S|99|64.85|0|99
C|SQQQ|20260113|10:12:37.458373|S|17|64.85|0|17
C|SQQQ|20260113|10:12:55.009800|S|161|64.74|0|161
C|SQQQ|20260113|10:13:12.637402|S|43|64.84|0|43
C|SQQQ|20260113|10:13:13.918725|S|4|64.83|0|4
C|SQQQ|20260113|10:15:05.721777|S|5|64.84|0|5
C|SQQQ|20260113|10:15:30.132558|S|95|64.94|0|95
C|SQQQ|20260113|10:15:46.112822|S|300|64.96|0|300
C|SQQQ|20260113|10:15:50.123085|S|112|65|0|112
C|SQQQ|20260113|10:16:15.019640|S|2|64.93|0|2
C|SQQQ|20260113|10:18:42.692790|S|16|65.12|0|16
C|SQQQ|20260113|10:19:00.222968|S|2|65.17|0|2
C|SQQQ|20260113|10:19:14.422351|S|100|65.05|0|100
C|SQQQ|20260113|10:20:04.330303|S|11|65.03|0|11
C|SQQQ|20260113|10:20:04.430587|S|100|65.04|0|100
C|SQQQ|20260113|10:20:05.528165|S|4|65.05|0|4
C|SQQQ|20260113|10:20:05.530812|S|100|65.06|0|100
C|SQQQ|20260113|10:20:09.867440|S|4|65.06|0|4
C|SQQQ|20260113|10:20:27.021721|S|14|65.08|0|14
C|SQQQ|20260113|10:20:35.553870|S|4|65.1|0|4
C|SQQQ|20260113|10:20:52.200056|S|10|65.12|0|10
C|SQQQ|20260113|10:20:55.698557|S|33|65.17|0|33
C|SQQQ|20260113|10:21:05.774117|S|100|65.16|0|100
C|SQQQ|20260113|10:21:05.774126|S|100|65.16|0|100
C|SQQQ|20260113|10:21:05.774149|S|100|65.16|0|100
C|SQQQ|20260113|10:21:10.010567|S|185|65.19|0|185
C|SQQQ|20260113|10:22:12.459600|S|100|65.24|0|100
C|SQQQ|20260113|10:22:20.609279|S|258|65.29|0|258
C|SQQQ|20260113|10:22:28.300622|S|199|65.25|0|199
C|SQQQ|20260113|10:22:58.348053|S|237|65.16|0|237
C|SQQQ|20260113|10:24:09.227755|S|1|65.28|0|1
C|SQQQ|20260113|10:24:20.259760|S|100|65.38|0|100
C|SQQQ|20260113|10:24:20.381189|S|200|65.4|0|200
C|SQQQ|20260113|10:24:20.571783|S|1|65.39|0|1
C|SQQQ|20260113|10:24:20.572052|S|100|65.39|0|100
C|SQQQ|20260113|10:24:21.059225|S|200|65.37|0|200
C|SQQQ|20260113|10:24:21.824039|S|171|65.41|0|171
C|SQQQ|20260113|10:24:24.255726|S|1|65.38|0|1
C|SQQQ|20260113|10:24:32.597941|S|1|65.43|0|1
C|SQQQ|20260113|10:24:40.772141|S|4|65.38|0|4
C|SQQQ|20260113|10:24:41.884980|S|5|65.36|0|5
C|SQQQ|20260113|10:24:50.625189|S|88|65.37|0|88
C|SQQQ|20260113|10:24:57.717729|S|148|65.36|0|148
C|SQQQ|20260113|10:25:00.216029|S|100|65.37|0|100
C|SQQQ|20260113|10:25:00.216040|S|200|65.37|0|200
C|SQQQ|20260113|10:25:01.188875|S|100|65.36|0|100
C|SQQQ|20260113|10:25:01.368666|S|100|65.36|0|100
C|SQQQ|20260113|10:25:01.368684|S|200|65.36|0|200
C|SQQQ|20260113|10:25:01.375192|S|100|65.36|0|100
C|SQQQ|20260113|10:25:01.375221|S|200|65.36|0|200
C|SQQQ|20260113|10:25:01.899156|S|34|65.37|0|34
C|SQQQ|20260113|10:25:17.757268|S|69|65.36|0|69
C|SQQQ|20260113|10:26:01.820241|S|1|65.35|0|1
C|SQQQ|20260113|10:26:10.076205|S|1|65.29|0|1
C|SQQQ|20260113|10:26:26.310979|S|300|65.37|0|300
C|SQQQ|20260113|10:26:26.316943|S|211|65.37|0|211
C|SQQQ|20260113|10:26:26.316952|S|89|65.37|0|89
C|SQQQ|20260113|10:26:26.317090|S|89|65.37|0|89
C|SQQQ|20260113|10:26:30.686572|S|100|65.37|0|100
C|SQQQ|20260113|10:26:44.657897|S|100|65.4|0|100
C|SQQQ|20260113|10:26:50.593477|S|300|65.45|0|300
C|SQQQ|20260113|10:26:50.813228|S|4|65.47|0|4
C|SQQQ|20260113|10:27:17.973028|S|69|65.39|0|69
C|SQQQ|20260113|10:27:45.149203|S|300|65.48|0|300
C|SQQQ|20260113|10:28:07.468551|S|148|65.48|0|148
C|SQQQ|20260113|10:28:07.468636|S|54|65.48|0|54
C|SQQQ|20260113|10:28:09.168938|S|4|65.48|0|4
C|SQQQ|20260113|10:28:13.329582|S|1|65.47|0|1
C|SQQQ|20260113|10:28:15.163057|S|1|65.46|0|1
C|SQQQ|20260113|10:28:15.218260|S|1|65.44|0|1
C|SQQQ|20260113|10:28:16.806412|S|1|65.44|0|1
C|SQQQ|20260113|10:28:32.936369|S|1|65.44|0|1
C|SQQQ|20260113|10:28:33.893324|S|1|65.44|0|1
C|SQQQ|20260113|10:28:34.643442|S|284|65.41|0|284
C|SQQQ|20260113|10:28:46.662545|S|1|65.42|0|1
C|SQQQ|20260113|10:29:11.789379|S|232|65.4|0|232
C|SQQQ|20260113|10:29:12.653990|S|200|65.41|0|200
C|SQQQ|20260113|10:29:12.654024|S|100|65.41|0|100
C|SQQQ|20260113|10:29:15.973712|S|200|65.4|0|200
C|SQQQ|20260113|10:29:15.973722|S|64|65.4|0|64
C|SQQQ|20260113|10:29:17.633172|S|195|65.39|0|195
C|SQQQ|20260113|10:29:37.932599|S|17|65.36|0|17
C|SQQQ|20260113|10:29:42.388094|S|5|65.38|0|5
C|SQQQ|20260113|10:29:46.620563|S|7|65.35|0|7
C|SQQQ|20260113|10:29:52.269513|S|5|65.32|0|5
C|SQQQ|20260113|10:29:58.165071|S|1|65.34|0|1
C|SQQQ|20260113|10:29:58.178732|S|5|65.34|0|5
C|SQQQ|20260113|10:30:00.029847|S|9|65.34|0|9
C|SQQQ|20260113|10:30:03.297123|S|100|65.39|0|100
C|SQQQ|20260113|10:30:04.994518|S|50|65.39|0|50
C|SQQQ|20260113|10:30:19.837268|S|143|65.37|0|143
C|SQQQ|20260113|10:30:37.145966|S|1|65.37|0|1
C|SQQQ|20260113|10:31:09.812263|S|1|65.36|0|1
C|SQQQ|20260113|10:31:34.801360|S|1|65.43|0|1
C|SQQQ|20260113|10:31:38.659200|S|1|65.39|0|1
C|SQQQ|20260113|10:31:58.547853|S|8|65.4|0|8
C|SQQQ|20260113|10:32:10.806023|S|28|65.39|0|28
C|SQQQ|20260113|10:32:15.944474|S|50|65.35|0|50
C|SQQQ|20260113|10:32:44.636069|S|17|65.36|0|17
C|SQQQ|20260113|10:32:48.827314|S|1|65.37|0|1
C|SQQQ|20260113|10:32:59.041243|S|105|65.35|0|105
C|SQQQ|20260113|10:33:16.871579|S|15|65.27|0|15
C|SQQQ|20260113|10:33:22.550801|S|9|65.28|0|9
C|SQQQ|20260113|10:34:05.876412|S|10|65.24|0|10
C|SQQQ|20260113|10:34:11.536425|S|63|65.19|0|63
C|SQQQ|20260113|10:34:11.536953|S|37|65.19|0|37
C|SQQQ|20260113|10:34:12.370960|S|100|65.18|0|100
C|SQQQ|20260113|10:34:12.974713|S|7|65.21|0|7
C|SQQQ|20260113|10:34:16.129392|S|132|65.18|0|132
C|SQQQ|20260113|10:34:40.948592|S|100|65.36|0|100
C|SQQQ|20260113|10:34:40.960824|S|200|65.35|0|200
C|SQQQ|20260113|10:34:43.869102|S|1|65.36|0|1
C|SQQQ|20260113|10:35:17.907713|S|5|65.31|0|5
C|SQQQ|20260113|10:35:21.289163|S|4|65.31|0|4
C|SQQQ|20260113|10:35:55.274385|S|300|65.21|0|300
C|SQQQ|20260113|10:36:05.398938|S|100|65.19|0|100
C|SQQQ|20260113|10:36:05.398947|S|100|65.19|0|100
C|SQQQ|20260113|10:36:25.045190|S|66|65.14|0|66
C|SQQQ|20260113|10:36:37.312797|S|103|65.11|0|103
C|SQQQ|20260113|10:36:38.835355|S|100|65.13|0|100
C|SQQQ|20260113|10:36:40.706571|S|300|65.14|0|300
C|SQQQ|20260113|10:36:41.385243|S|100|65.13|0|100
C|SQQQ|20260113|10:36:42.554388|S|54|65.13|0|54
C|SQQQ|20260113|10:36:43.603747|S|50|65.14|0|50
C|SQQQ|20260113|10:36:50.162240|S|300|65.1|0|300
C|SQQQ|20260113|10:36:59.405434|S|100|65.07|0|100
C|SQQQ|20260113|10:36:59.405466|S|100|65.07|0|100
C|SQQQ|20260113|10:36:59.405474|S|100|65.07|0|100
C|SQQQ|20260113|10:37:01.705764|S|54|65.04|0|54
C|SQQQ|20260113|10:37:01.711238|S|5|65.04|0|5
C|SQQQ|20260113|10:37:02.954758|S|112|65.06|0|112
C|SQQQ|20260113|10:37:06.234787|S|100|65.08|0|100
C|SQQQ|20260113|10:37:06.234787|S|60|65.09|0|60
C|SQQQ|20260113|10:37:06.234816|S|40|65.09|0|40
C|SQQQ|20260113|10:37:06.234816|S|100|65.1|0|100
C|SQQQ|20260113|10:37:10.727321|S|95|65.21|0|95
C|SQQQ|20260113|10:37:37.142989|S|100|65.28|0|100
C|SQQQ|20260113|10:37:37.507470|S|300|65.29|0|300
C|SQQQ|20260113|10:37:38.638224|S|100|65.28|0|100
C|SQQQ|20260113|10:37:42.180701|S|100|65.28|0|100
C|SQQQ|20260113|10:37:43.818233|S|300|65.26|0|300
C|SQQQ|20260113|10:37:52.285793|S|100|65.25|0|100
C|SQQQ|20260113|10:37:52.285802|S|70|65.25|0|70
C|SQQQ|20260113|10:39:03.239069|S|4|65.32|0|4
C|SQQQ|20260113|10:39:06.147637|S|4|65.32|0|4
C|SQQQ|20260113|10:39:39.009332|S|1|65.32|0|1
C|SQQQ|20260113|10:39:57.403988|S|3|65.38|0|3
C|SQQQ|20260113|10:40:00.282513|S|4|65.36|0|4
C|SQQQ|20260113|10:40:39.878378|S|13|65.38|0|13
C|SQQQ|20260113|10:40:44.990042|S|4|65.35|0|4
C|SQQQ|20260113|10:40:48.853421|S|4|65.32|0|4
C|SQQQ|20260113|10:40:51.228271|S|5|65.32|0|5
C|SQQQ|20260113|10:40:56.470526|S|195|65.32|0|195
C|SQQQ|20260113|10:41:03.432495|S|1|65.36|0|1
C|SQQQ|20260113|10:41:45.000983|S|100|65.37|0|100
C|SQQQ|20260113|10:41:45.001046|S|19|65.37|0|19
C|SQQQ|20260113|10:41:45.001079|S|176|65.37|0|176
C|SQQQ|20260113|10:41:59.839248|S|196|65.45|0|196
C|SQQQ|20260113|10:42:17.321916|E|11|65.47|0|11
C|SQQQ|20260113|10:42:42.401282|S|124|65.4|0|124
C|SQQQ|20260113|10:43:19.776321|S|10|65.37|0|10
C|SQQQ|20260113|10:45:42.707462|S|5|65.37|0|5
C|SQQQ|20260113|10:45:48.584463|S|246|65.32|0|246
C|SQQQ|20260113|10:45:50.576061|S|4|65.33|0|4
C|SQQQ|20260113|10:46:36.453123|S|34|65.29|0|34
C|SQQQ|20260113|10:46:36.506892|S|216|65.29|0|216
C|SQQQ|20260113|10:46:43.798529|S|200|65.3|0|200
C|SQQQ|20260113|10:46:58.488226|S|10|65.3|0|10
C|SQQQ|20260113|10:47:02.051018|S|15|65.29|0|15
C|SQQQ|20260113|10:47:06.781819|S|100|65.31|0|100
C|SQQQ|20260113|10:47:11.854784|S|4|65.3|0|4
C|SQQQ|20260113|10:47:11.854785|S|5|65.3|0|5
C|SQQQ|20260113|10:47:48.302983|S|100|65.29|0|100
C|SQQQ|20260113|10:47:48.931196|S|200|65.31|0|200
C|SQQQ|20260113|10:47:53.936857|S|90|65.3|0|90
C|SQQQ|20260113|10:49:52.748206|S|184|65.52|0|184
C|SQQQ|20260113|10:50:26.774912|S|4|65.37|0|4
C|SQQQ|20260113|10:51:17.226447|S|299|65.28|0|299
C|SQQQ|20260113|10:51:30.775793|S|1|65.3|0|1
C|SQQQ|20260113|10:51:49.652304|S|200|65.24|0|200
C|SQQQ|20260113|10:51:49.652369|S|99|65.24|0|99
C|SQQQ|20260113|10:51:50.747804|S|5|65.26|0|5
C|SQQQ|20260113|10:52:15.018063|S|95|65.33|0|95
C|SQQQ|20260113|10:52:15.018074|S|205|65.33|0|205
C|SQQQ|20260113|10:52:16.371640|S|300|65.34|0|300
C|SQQQ|20260113|10:52:16.372753|S|300|65.34|0|300
C|SQQQ|20260113|10:52:16.780477|S|200|65.34|0|200
C|SQQQ|20260113|10:52:22.116535|S|300|65.33|0|300
C|SQQQ|20260113|10:52:48.577161|S|100|65.29|0|100
C|SQQQ|20260113|10:52:48.577245|S|100|65.29|0|100
C|SQQQ|20260113|10:52:59.381580|S|173|65.27|0|173
C|SQQQ|20260113|10:53:46.942400|S|300|65.24|0|300
C|SQQQ|20260113|10:53:49.519484|S|100|65.24|0|100
C|SQQQ|20260113|10:53:49.787922|S|300|65.24|0|300
C|SQQQ|20260113|10:53:49.912572|S|200|65.24|0|200
C|SQQQ|20260113|10:54:00.458563|S|192|65.21|0|192
C|SQQQ|20260113|10:54:00.493140|S|300|65.2|0|300
C|SQQQ|20260113|10:54:00.560442|S|100|65.19|0|100
C|SQQQ|20260113|10:54:00.763674|S|41|65.18|0|41
C|SQQQ|20260113|10:54:00.799045|S|61|65.18|0|61
C|SQQQ|20260113|10:54:02.358756|S|102|65.17|0|102
C|SQQQ|20260113|10:54:04.869794|S|100|65.16|0|100
C|SQQQ|20260113|10:54:45.956777|S|1|65.03|0|1
C|SQQQ|20260113|10:54:54.463460|S|10|64.99|0|10
C|SQQQ|20260113|10:54:56.857488|S|300|64.99|0|300
C|SQQQ|20260113|10:55:33.230163|S|3|64.98|0|3
C|SQQQ|20260113|10:55:42.356644|S|14|64.99|0|14
C|SQQQ|20260113|10:55:48.146624|S|4|64.99|0|4
C|SQQQ|20260113|10:55:48.146624|S|4|64.99|0|4
C|SQQQ|20260113|10:56:22.528886|S|300|64.89|0|300
C|SQQQ|20260113|10:56:24.102141|S|104|64.9|0|104
C|SQQQ|20260113|10:56:43.019671|S|62|64.91|0|62
C|SQQQ|20260113|10:57:42.295185|S|38|65.04|0|38
C|SQQQ|20260113|10:58:02.551189|S|7|65.04|0|7
C|SQQQ|20260113|10:58:43.551727|S|14|64.93|0|14
C|SQQQ|20260113|10:58:49.739106|S|300|64.93|0|300
C|SQQQ|20260113|10:59:14.921277|S|4|64.92|0|4
C|SQQQ|20260113|11:00:38.004963|S|200|64.93|0|200
C|SQQQ|20260113|11:00:38.004988|S|100|64.93|0|100
C|SQQQ|20260113|11:00:38.397715|S|100|64.94|0|100
C|SQQQ|20260113|11:00:41.088082|S|151|64.93|0|151
C|SQQQ|20260113|11:00:53.154674|S|160|64.86|0|160
C|SQQQ|20260113|11:01:11.405545|S|9|64.9|0|9
C|SQQQ|20260113|11:01:51.406693|S|18|64.88|0|18
C|SQQQ|20260113|11:02:25.085321|S|200|64.99|0|200
C|SQQQ|20260113|11:02:41.415333|S|2|64.98|0|2
C|SQQQ|20260113|11:02:47.292415|S|4|64.97|0|4
C|SQQQ|20260113|11:03:51.770566|S|105|64.94|0|105
C|SQQQ|20260113|11:03:56.746833|S|9|64.92|0|9
C|SQQQ|20260113|11:04:26.565002|S|26|64.9|0|26
C|SQQQ|20260113|11:04:50.920366|S|100|64.935|0|100
C|SQQQ|20260113|11:04:57.648702|S|12|64.99|0|12
C|SQQQ|20260113|11:04:57.995655|S|10|64.99|0|10
C|SQQQ|20260113|11:05:00.119986|S|94|64.98|0|94
C|SQQQ|20260113|11:06:28.062686|S|13|64.86|0|13
C|SQQQ|20260113|11:06:58.069268|S|298|64.89|0|298
C|SQQQ|20260113|11:07:09.799651|S|6|64.88|0|6
C|SQQQ|20260113|11:07:26.373692|S|1|64.94|0|1
C|SQQQ|20260113|11:08:02.638727|S|20|65|0|20
C|SQQQ|20260113|11:08:02.803374|S|89|65|0|89
C|SQQQ|20260113|11:08:11.056259|S|32|64.99|0|32
C|SQQQ|20260113|11:08:30.920791|S|14|64.97|0|14
C|SQQQ|20260113|11:08:30.938446|S|9|64.97|0|9
C|SQQQ|20260113|11:08:31.446168|S|60|64.96|0|60
C|SQQQ|20260113|11:09:02.220670|S|201|64.87|0|201
C|SQQQ|20260113|11:09:05.806681|S|5|64.89|0|5
C|SQQQ|20260113|11:09:07.628513|S|5|64.91|0|5
C|SQQQ|20260113|11:09:36.593216|S|200|64.93|0|200
C|SQQQ|20260113|11:09:36.593285|S|100|64.93|0|100
C|SQQQ|20260113|11:10:30.280412|S|300|64.86|0|300
C|SQQQ|20260113|11:13:33.421399|S|300|64.83|0|300
C|SQQQ|20260113|11:14:02.051303|S|300|64.82|0|300
C|SQQQ|20260113|11:14:03.943600|S|184|64.82|0|184
C|SQQQ|20260113|11:14:38.242557|S|1|64.84|0|1
C|SQQQ|20260113|11:15:12.477874|S|95|64.84|0|95
C|SQQQ|20260113|11:15:35.074154|S|1|64.82|0|1
C|SQQQ|20260113|11:15:38.765809|S|6|64.81|0|6
C|SQQQ|20260113|11:15:50.940582|S|3|64.8|0|3
C|SQQQ|20260113|11:15:52.446267|S|1|64.8|0|1
C|SQQQ|20260113|11:16:00.345702|S|1|64.81|0|1
C|SQQQ|20260113|11:16:06.347593|S|1|64.74|0|1
C|SQQQ|20260113|11:16:30.615261|S|2700|64.78|0|2700
C|SQQQ|20260113|11:17:02.731102|S|41|64.74|0|41
C|SQQQ|20260113|11:18:40.270828|S|96|64.82|0|96
C|SQQQ|20260113|11:19:46.926477|S|100|64.82|0|100
C|SQQQ|20260113|11:20:04.439003|S|100|64.79|0|100
C|SQQQ|20260113|11:20:04.439031|S|148|64.79|0|148
C|SQQQ|20260113|11:21:08.210105|S|8|64.79|0|8
C|SQQQ|20260113|11:24:30.932361|S|2700|64.86|0|2700
C|SQQQ|20260113|11:25:04.709163|S|49|64.85|0|49
C|SQQQ|20260113|11:25:18.385643|S|4|64.84|0|4
C|SQQQ|20260113|11:25:35.908379|S|15|64.89|0|15
C|SQQQ|20260113|11:26:09.104313|S|32|64.87|0|32
C|SQQQ|20260113|11:26:09.104427|S|79|64.87|0|79
C|SQQQ|20260113|11:26:26.115669|S|422|64.91|0|422
C|SQQQ|20260113|11:26:33.483533|S|52|64.91|0|52
C|SQQQ|20260113|11:26:58.295080|S|2700|64.91|0|2700
C|SQQQ|20260113|11:27:11.971163|S|200|65.03|0|200
C|SQQQ|20260113|11:27:12.518125|S|500|65.08|0|500
C|SQQQ|20260113|11:27:12.520992|S|500|65.09|0|500
C|SQQQ|20260113|11:27:12.543775|S|392|65.1|0|392
C|SQQQ|20260113|11:27:13.241088|S|100|65.23|0|100
C|SQQQ|20260113|11:27:13.241106|S|100|65.23|0|100
C|SQQQ|20260113|11:27:13.241197|S|100|65.23|0|100
C|SQQQ|20260113|11:27:23.260039|S|10|65.1|0|10
C|SQQQ|20260113|11:27:27.407489|S|135|65.05|0|135
C|SQQQ|20260113|11:27:28.157803|S|361|65.05|0|361
C|SQQQ|20260113|11:27:33.982440|S|5|65.04|0|5
C|SQQQ|20260113|11:28:00.160642|S|100|64.94|0|100
C|SQQQ|20260113|11:28:00.175389|S|100|64.93|0|100
C|SQQQ|20260113|11:28:48.808516|S|11|64.88|0|11
C|SQQQ|20260113|11:29:47.287464|S|7|64.86|0|7
C|SQQQ|20260113|11:29:47.289433|S|200|64.86|0|200
C|SQQQ|20260113|11:29:53.103894|S|223|64.86|0|223
C|SQQQ|20260113|11:29:53.103905|S|177|64.86|0|177
C|SQQQ|20260113|11:29:53.332371|S|175|64.86|0|175
C|SQQQ|20260113|11:30:01.627612|S|8|64.89|0|8
C|SQQQ|20260113|11:30:37.791492|S|16|64.84|0|16
C|SQQQ|20260113|11:30:59.693325|S|297|64.79|0|297
C|SQQQ|20260113|11:31:07.507723|S|5|64.82|0|5
C|SQQQ|20260113|11:31:56.375393|S|4|64.73|0|4
C|SQQQ|20260113|11:32:00.787604|S|1|64.68|0|1
C|SQQQ|20260113|11:32:04.542426|S|12|64.68|0|12
C|SQQQ|20260113|11:32:07.251364|S|51|64.7|0|51
C|SQQQ|20260113|11:32:26.019366|S|199|64.67|0|199
C|SQQQ|20260113|11:32:28.049535|S|4|64.67|0|4
C|SQQQ|20260113|11:32:36.871985|S|5|64.7|0|5
C|SQQQ|20260113|11:32:48.752225|S|188|64.64|0|188
C|SQQQ|20260113|11:33:04.419308|S|200|64.65|0|200
C|SQQQ|20260113|11:33:04.419319|S|88|64.65|0|88
C|SQQQ|20260113|11:33:51.837287|S|100|64.63|0|100
C|SQQQ|20260113|11:33:51.837296|S|100|64.63|0|100
C|SQQQ|20260113|11:33:51.837330|S|100|64.63|0|100
C|SQQQ|20260113|11:33:55.365588|S|100|64.62|0|100
C|SQQQ|20260113|11:33:55.365599|S|200|64.62|0|200
C|SQQQ|20260113|11:33:58.366552|S|100|64.64|0|100
C|SQQQ|20260113|11:33:58.531199|S|100|64.64|0|100
C|SQQQ|20260113|11:33:58.531222|S|146|64.64|0|146
C|SQQQ|20260113|11:34:26.187030|S|113|64.56|0|113
C|SQQQ|20260113|11:34:27.576204|S|300|64.58|0|300
C|SQQQ|20260113|11:34:52.518533|S|140|64.56|0|140
C|SQQQ|20260113|11:34:52.518561|S|160|64.56|0|160
C|SQQQ|20260113|11:34:56.282307|S|300|64.56|0|300
C|SQQQ|20260113|11:34:56.657712|S|300|64.56|0|300
C|SQQQ|20260113|11:34:57.819150|S|100|64.56|0|100
C|SQQQ|20260113|11:35:03.163098|S|200|64.56|0|200
C|SQQQ|20260113|11:35:05.771250|S|100|64.54|0|100
C|SQQQ|20260113|11:35:05.820237|S|100|64.54|0|100
C|SQQQ|20260113|11:35:05.820295|S|100|64.54|0|100
C|SQQQ|20260113|11:35:05.820330|S|100|64.54|0|100
C|SQQQ|20260113|11:35:05.820330|S|100|64.54|0|100
C|SQQQ|20260113|11:35:08.703246|S|27|64.51|0|27
C|SQQQ|20260113|11:35:08.703658|S|273|64.51|0|273
C|SQQQ|20260113|11:35:09.489766|S|300|64.53|0|300
C|SQQQ|20260113|11:35:11.613575|S|200|64.56|0|200
C|SQQQ|20260113|11:36:59.253764|S|97|64.53|0|97
C|SQQQ|20260113|11:37:40.000875|S|108|64.55|0|108
C|SQQQ|20260113|11:37:40.001498|S|100|64.55|0|100
C|SQQQ|20260113|11:37:40.001510|S|14|64.55|0|14
C|SQQQ|20260113|11:38:03.355031|S|19|64.53|0|19
C|SQQQ|20260113|11:38:03.575966|S|4|64.54|0|4
C|SQQQ|20260113|11:38:21.867238|S|5|64.53|0|5
C|SQQQ|20260113|11:40:59.159635|S|47|64.52|0|47
C|SQQQ|20260113|11:42:50.981891|S|15|64.39|0|15
C|SQQQ|20260113|11:42:54.727820|S|2299|64.37|0|2299
C|SQQQ|20260113|11:42:58.542192|S|100|64.35|0|100
C|SQQQ|20260113|11:43:18.789205|S|202|64.34|0|202
C|SQQQ|20260113|11:43:29.955825|S|500|64.34|0|500
C|SQQQ|20260113|11:44:12.880181|S|299|64.33|0|299
C|SQQQ|20260113|11:44:20.680276|S|299|64.36|0|299
C|SQQQ|20260113|11:44:20.996461|S|196|64.36|0|196
C|SQQQ|20260113|11:45:22.256287|S|178|64.34|0|178
C|SQQQ|20260113|11:46:01.070472|S|5|64.32|0|5
C|SQQQ|20260113|11:46:07.510476|S|5|64.33|0|5
C|SQQQ|20260113|11:46:46.593293|S|15|64.36|0|15
C|SQQQ|20260113|11:46:56.747336|S|6|64.31|0|6
C|SQQQ|20260113|11:48:07.010863|S|11|64.26|0|11
C|SQQQ|20260113|11:48:15.289410|S|6|64.27|0|6
C|SQQQ|20260113|11:49:05.847172|S|6|64.26|0|6
C|SQQQ|20260113|11:49:06.654720|S|100|64.25|0|100
C|SQQQ|20260113|11:49:07.038549|S|146|64.25|0|146
C|SQQQ|20260113|11:49:07.663051|S|399|64.23|0|399
C|SQQQ|20260113|11:49:27.510136|S|2700|64.24|0|2700
C|SQQQ|20260113|11:49:41.290641|S|219|64.21|0|219
C|SQQQ|20260113|11:50:01.454554|S|800|64.2|0|800
C|SQQQ|20260113|11:50:06.476160|S|299|64.18|0|299
C|SQQQ|20260113|11:50:59.282062|S|95|64.17|0|95
C|SQQQ|20260113|11:51:32.852497|S|3|64.13|0|3
C|SQQQ|20260113|11:51:34.974266|S|2|64.13|0|2
C|SQQQ|20260113|11:51:58.140988|S|1|64.09|0|1
C|SQQQ|20260113|11:53:17.297433|S|28|64.1|0|28
C|SQQQ|20260113|11:53:23.979812|S|1|64.12|0|1
C|SQQQ|20260113|11:54:49.673208|S|381|64.07|0|381
C|SQQQ|20260113|11:55:35.490380|S|99|64.005|0|99
C|SQQQ|20260113|11:55:35.490479|S|300|64.005|0|300
C|SQQQ|20260113|11:55:35.490515|S|100|64.005|0|100
C|SQQQ|20260113|11:55:35.490814|S|198|64.005|0|198
C|SQQQ|20260113|11:55:35.498710|S|645|64.005|0|645
C|SQQQ|20260113|11:55:35.507725|S|200|64.005|0|200
C|SQQQ|20260113|11:55:35.507797|S|300|64.005|0|300
C|SQQQ|20260113|11:55:35.507987|S|300|64.005|0|300
C|SQQQ|20260113|11:55:35.521249|S|100|64.005|0|100
C|SQQQ|20260113|11:55:35.521330|S|100|64.005|0|100
C|SQQQ|20260113|11:55:35.578236|S|200|64.01|0|200
C|SQQQ|20260113|11:55:35.578391|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.578416|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.578668|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.578689|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.578740|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.578815|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.586972|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.587179|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.587258|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.588907|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.591925|S|200|64.01|0|200
C|SQQQ|20260113|11:55:35.592097|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.592232|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.592296|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.592504|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.594327|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.594356|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.594436|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.594445|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.594478|S|100|64.01|0|100
C|SQQQ|20260113|11:55:35.594701|S|400|64.01|0|400
C|SQQQ|20260113|11:55:38.808078|S|200|64.01|0|200
C|SQQQ|20260113|11:55:38.808242|S|100|64.01|0|100
C|SQQQ|20260113|11:55:38.808257|S|100|64.01|0|100
C|SQQQ|20260113|11:55:38.808274|S|100|64.01|0|100
C|SQQQ|20260113|11:55:38.808314|S|100|64.01|0|100
C|SQQQ|20260113|11:55:38.808352|S|100|64.01|0|100
C|SQQQ|20260113|11:55:38.808404|S|100|64.01|0|100
C|SQQQ|20260113|11:55:38.810573|S|200|64.01|0|200
C|SQQQ|20260113|11:56:22.857455|S|108|64.01|0|108
C|SQQQ|20260113|11:56:35.557453|S|100|64|0|100
C|SQQQ|20260113|11:56:35.557487|S|200|64|0|200
C|SQQQ|20260113|11:56:35.557541|S|100|64|0|100
C|SQQQ|20260113|11:56:35.565549|S|807|64|0|807
C|SQQQ|20260113|11:56:35.593325|S|100|64|0|100
C|SQQQ|20260113|11:56:35.593833|S|100|64|0|100
C|SQQQ|20260113|11:56:36.143751|S|100|64|0|100
C|SQQQ|20260113|11:56:36.143806|S|140|64|0|140
C|SQQQ|20260113|11:56:36.144191|S|100|64|0|100
C|SQQQ|20260113|11:56:36.144293|S|300|64|0|300
C|SQQQ|20260113|11:56:36.144312|S|100|64|0|100
C|SQQQ|20260113|11:56:36.144385|S|100|64|0|100
C|SQQQ|20260113|11:56:36.144406|S|200|64|0|200
C|SQQQ|20260113|11:56:36.144438|S|200|64|0|200
C|SQQQ|20260113|11:56:36.144446|S|100|64|0|100
C|SQQQ|20260113|11:56:36.144620|S|100|64|0|100
C|SQQQ|20260113|11:56:36.144635|S|300|64|0|300
C|SQQQ|20260113|11:56:59.753621|S|1034|64|0|1034
C|SQQQ|20260113|11:57:01.205728|S|599|64.01|0|599
C|SQQQ|20260113|11:57:01.392032|S|900|64.01|0|900
C|SQQQ|20260113|11:57:03.472277|S|2700|64.01|0|2700
C|SQQQ|20260113|11:58:56.320551|S|400|64|0|400
C|SQQQ|20260113|11:58:57.473689|S|131|64.01|0|131
C|SQQQ|20260113|11:58:57.685135|S|199|64.01|0|199
C|SQQQ|20260113|11:59:30.616359|S|2|64.06|0|2
C|SQQQ|20260113|12:00:10.238944|S|100|64.12|0|100
C|SQQQ|20260113|12:00:14.230361|S|500|64.1|0|500
C|SQQQ|20260113|12:00:14.230429|S|100|64.1|0|100
C|SQQQ|20260113|12:00:20.154399|S|175|64.11|0|175
C|SQQQ|20260113|12:00:47.121650|S|100|64.1|0|100
C|SQQQ|20260113|12:00:49.481976|S|100|64.11|0|100
C|SQQQ|20260113|12:00:59.315941|S|142|64.1|0|142
C|SQQQ|20260113|12:01:11.908274|S|2700|64.11|0|2700
C|SQQQ|20260113|12:01:23.562077|S|100|64.11|0|100
C|SQQQ|20260113|12:01:23.562087|S|146|64.11|0|146
C|SQQQ|20260113|12:01:28.752351|S|100|64.1|0|100
C|SQQQ|20260113|12:01:31.634606|S|109|64.09|0|109
C|SQQQ|20260113|12:02:02.941088|S|32|64.13|0|32
C|SQQQ|20260113|12:02:30.438203|S|330|64.14|0|330
C|SQQQ|20260113|12:02:39.435736|S|600|64.11|0|600
C|SQQQ|20260113|12:02:51.210322|S|100|64.1|0|100
C|SQQQ|20260113|12:02:55.380507|S|600|64.09|0|600
C|SQQQ|20260113|12:04:03.830989|S|100|64.08|0|100
C|SQQQ|20260113|12:07:18.709776|S|100|64.07|0|100
C|SQQQ|20260113|12:08:02.108761|S|400|64.07|0|400
C|SQQQ|20260113|12:10:08.549071|S|1500|64.16|0|1500
C|SQQQ|20260113|12:11:10.180987|S|665|64.18|0|665
C|SQQQ|20260113|12:11:14.114437|S|500|64.17|0|500
C|SQQQ|20260113|12:11:36.825963|S|7|64.18|0|7
C|SQQQ|20260113|12:12:25.872366|S|209|64.15|0|209
C|SQQQ|20260113|12:13:18.805453|S|111|64.16|0|111
C|SQQQ|20260113|12:13:50.304256|S|142|64.2|0|142
C|SQQQ|20260113|12:13:55.142509|S|100|64.2|0|100
C|SQQQ|20260113|12:13:55.142586|S|100|64.2|0|100
C|SQQQ|20260113|12:15:03.076874|S|400|64.23|0|400
C|SQQQ|20260113|12:16:21.641917|S|1376|64.35|0|1376
C|SQQQ|20260113|12:16:26.518243|S|346|64.36|0|346
C|SQQQ|20260113|12:17:04.335960|S|75|64.46|0|75
C|SQQQ|20260113|12:17:12.345595|S|100|64.53|0|100
C|SQQQ|20260113|12:20:35.600301|S|89|64.49|0|89
C|SQQQ|20260113|12:21:39.162035|S|3|64.48|0|3
C|SQQQ|20260113|12:23:01.293058|S|1|64.32|0|1
C|SQQQ|20260113|12:23:04.557731|S|80|64.29|0|80
C|SQQQ|20260113|12:24:22.891470|S|2|64.29|0|2
C|SQQQ|20260113|12:24:24.461202|S|195|64.32|0|195
C|SQQQ|20260113|12:26:42.726213|S|469|64.49|0|469
C|SQQQ|20260113|12:28:18.202973|S|12|64.43|0|12
C|SQQQ|20260113|12:30:12.600893|S|4|64.39|0|4
C|SQQQ|20260113|12:30:34.236553|S|300|64.39|0|300
C|SQQQ|20260113|12:30:34.241203|S|169|64.39|0|169
C|SQQQ|20260113|12:30:39.244680|S|200|64.38|0|200
C|SQQQ|20260113|12:30:39.244703|S|300|64.38|0|300
C|SQQQ|20260113|12:31:15.513521|S|481|64.38|0|481
C|SQQQ|20260113|12:31:15.780974|S|50|64.38|0|50
C|SQQQ|20260113|12:31:16.543572|S|100|64.44|0|100
C|SQQQ|20260113|12:31:16.552854|S|100|64.45|0|100
C|SQQQ|20260113|12:31:16.579428|S|100|64.46|0|100
C|SQQQ|20260113|12:31:18.825010|S|100|64.635|0|100
C|SQQQ|20260113|12:31:20.660098|S|100|64.62|0|100
C|SQQQ|20260113|12:31:20.660099|S|60|64.61|0|60
C|SQQQ|20260113|12:31:21.009379|S|122|64.58|0|122
C|SQQQ|20260113|12:31:21.009479|S|100|64.58|0|100
C|SQQQ|20260113|12:31:21.009497|S|100|64.58|0|100
C|SQQQ|20260113|12:31:21.009694|S|104|64.58|0|104
C|SQQQ|20260113|12:31:21.297172|S|227|64.54|0|227
C|SQQQ|20260113|12:31:25.596822|S|5|64.62|0|5
C|SQQQ|20260113|12:31:27.523353|S|4|64.59|0|4
C|SQQQ|20260113|12:31:27.805007|S|100|64.58|0|100
C|SQQQ|20260113|12:31:30.008976|S|416|64.56|0|416
C|SQQQ|20260113|12:31:36.501207|S|500|64.55|0|500
C|SQQQ|20260113|12:31:37.992242|S|100|64.53|0|100
C|SQQQ|20260113|12:32:13.536709|S|4|64.53|0|4
C|SQQQ|20260113|12:32:22.045491|S|10|64.48|0|10
C|SQQQ|20260113|12:33:02.525565|S|4|64.41|0|4
C|SQQQ|20260113|12:34:00.866096|S|15|64.42|0|15
C|SQQQ|20260113|12:34:01.526633|S|5|64.41|0|5
C|SQQQ|20260113|12:39:01.940607|S|15|64.48|0|15
C|SQQQ|20260113|12:39:23.872784|S|9|64.52|0|9
C|SQQQ|20260113|12:40:52.928161|S|4|64.52|0|4
C|SQQQ|20260113|12:40:55.208502|S|4|64.55|0|4
C|SQQQ|20260113|12:41:56.204275|S|4|64.52|0|4
C|SQQQ|20260113|12:41:59.262981|S|1|64.51|0|1
C|SQQQ|20260113|12:42:01.740426|S|340|64.53|0|340
C|SQQQ|20260113|12:42:01.740443|S|60|64.53|0|60
C|SQQQ|20260113|12:42:41.335100|S|29|64.57|0|29
C|SQQQ|20260113|12:44:03.572724|S|100|64.66|0|100
C|SQQQ|20260113|12:44:12.928643|S|89|64.7|0|89
C|SQQQ|20260113|12:44:15.949367|S|100|64.69|0|100
C|SQQQ|20260113|12:45:09.618289|S|241|64.7|0|241
C|SQQQ|20260113|12:45:23.505596|S|15|64.69|0|15
C|SQQQ|20260113|12:45:23.506241|S|100|64.69|0|100
C|SQQQ|20260113|12:45:26.322842|S|257|64.7|0|257
C|SQQQ|20260113|12:45:26.322843|S|143|64.7|0|143
C|SQQQ|20260113|12:45:39.177603|S|66|64.72|0|66
C|SQQQ|20260113|12:46:22.115167|S|105|64.68|0|105
C|SQQQ|20260113|12:46:23.607541|S|200|64.69|0|200
C|SQQQ|20260113|12:46:25.469020|S|183|64.69|0|183
C|SQQQ|20260113|12:47:07.804105|S|20|64.73|0|20
C|SQQQ|20260113|12:47:14.027683|S|9|64.74|0|9
C|SQQQ|20260113|12:47:50.822152|S|207|64.65|0|207
C|SQQQ|20260113|12:47:50.835340|S|400|64.65|0|400
C|SQQQ|20260113|12:47:50.868843|S|400|64.65|0|400
C|SQQQ|20260113|12:47:50.869641|S|200|64.65|0|200
C|SQQQ|20260113|12:47:51.008715|S|200|64.65|0|200
C|SQQQ|20260113|12:47:51.008773|S|200|64.65|0|200
C|SQQQ|20260113|12:47:51.008872|S|200|64.65|0|200
C|SQQQ|20260113|12:47:53.617225|S|100|64.64|0|100
C|SQQQ|20260113|12:47:53.617338|S|300|64.64|0|300
C|SQQQ|20260113|12:47:54.070175|S|300|64.64|0|300
C|SQQQ|20260113|12:47:54.451003|S|100|64.64|0|100
C|SQQQ|20260113|12:47:54.660031|S|100|64.65|0|100
C|SQQQ|20260113|12:47:54.808524|S|200|64.65|0|200
C|SQQQ|20260113|12:48:06.802342|S|200|64.65|0|200
C|SQQQ|20260113|12:48:06.802375|S|100|64.65|0|100
C|SQQQ|20260113|12:48:06.802396|S|95|64.65|0|95
C|SQQQ|20260113|12:48:52.977496|S|14|64.67|0|14
C|SQQQ|20260113|12:48:53.987531|S|134|64.67|0|134
C|SQQQ|20260113|12:49:00.027362|S|122|64.65|0|122
C|SQQQ|20260113|12:49:35.550642|S|200|64.6|0|200
C|SQQQ|20260113|12:49:36.015763|S|300|64.61|0|300
C|SQQQ|20260113|12:49:36.015892|S|99|64.61|0|99
C|SQQQ|20260113|12:50:00.263226|S|113|64.58|0|113
C|SQQQ|20260113|12:50:21.204117|S|5|64.58|0|5
C|SQQQ|20260113|12:50:28.194969|S|1|64.66|0|1
C|SQQQ|20260113|12:52:07.044958|S|100|64.75|0|100
C|SQQQ|20260113|12:53:02.379964|S|18|64.82|0|18
C|SQQQ|20260113|12:53:05.014799|S|4|64.85|0|4
C|SQQQ|20260113|12:53:15.390317|S|4|64.85|0|4
C|SQQQ|20260113|12:53:27.993134|S|4|64.84|0|4
C|SQQQ|20260113|12:55:41.467075|S|300|64.99|0|300
C|SQQQ|20260113|12:55:41.982702|S|100|64.99|0|100
C|SQQQ|20260113|12:56:13.284283|S|300|65.05|0|300
C|SQQQ|20260113|12:56:13.320434|S|211|65.04|0|211
C|SQQQ|20260113|12:56:26.153440|S|50|64.96|0|50
C|SQQQ|20260113|12:56:26.153440|S|66|64.96|0|66
C|SQQQ|20260113|12:56:26.153441|S|181|64.96|0|181
C|SQQQ|20260113|12:56:26.176485|S|200|64.96|0|200
C|SQQQ|20260113|12:56:28.977494|S|95|64.98|0|95
C|SQQQ|20260113|12:56:48.242519|S|3|65.06|0|3
C|SQQQ|20260113|12:56:52.097506|S|5|65.05|0|5
C|SQQQ|20260113|12:57:08.826980|S|3|65.06|0|3
C|SQQQ|20260113|12:57:14.326550|S|100|65.08|0|100
C|SQQQ|20260113|12:57:23.239260|S|100|65.06|0|100
C|SQQQ|20260113|12:57:23.239321|S|100|65.06|0|100
C|SQQQ|20260113|12:57:23.305390|S|3|65.06|0|3
C|SQQQ|20260113|12:57:23.305403|S|97|65.06|0|97
C|SQQQ|20260113|12:57:23.305403|S|3|65.06|0|3
C|SQQQ|20260113|12:57:23.305403|S|100|65.06|0|100
C|SQQQ|20260113|12:57:25.682131|S|300|65.04|0|300
C|SQQQ|20260113|12:57:25.790419|S|106|65.04|0|106
C|SQQQ|20260113|12:57:59.693458|S|163|65.07|0|163
C|SQQQ|20260113|12:58:46.803541|S|104|65.16|0|104
C|SQQQ|20260113|12:58:54.020774|S|100|65.21|0|100
C|SQQQ|20260113|12:58:56.967526|S|70|65.2|0|70
C|SQQQ|20260113|12:59:01.864198|S|300|65.17|0|300
C|SQQQ|20260113|12:59:27.183129|S|237|65.12|0|237
C|SQQQ|20260113|12:59:50.288453|S|10|65.06|0|10
C|SQQQ|20260113|12:59:56.204782|S|1|65.08|0|1
C|SQQQ|20260113|13:00:08.355349|S|300|65.16|0|300
C|SQQQ|20260113|13:00:16.705488|S|5|65.14|0|5
C|SQQQ|20260113|13:00:27.738304|S|9|65.07|0|9
C|SQQQ|20260113|13:00:33.472861|S|1|65.05|0|1
C|SQQQ|20260113|13:00:35.733907|S|4|65.06|0|4
C|SQQQ|20260113|13:00:41.767654|S|203|65.16|0|203
C|SQQQ|20260113|13:00:55.223764|S|1|65.17|0|1
C|SQQQ|20260113|13:01:12.886686|S|5|65.2|0|5
C|SQQQ|20260113|13:01:16.800836|S|5|65.17|0|5
C|SQQQ|20260113|13:01:23.078501|S|5|65.21|0|5
C|SQQQ|20260113|13:04:57.996052|S|25|65.18|0|25
C|SQQQ|20260113|13:04:57.996052|S|1|65.18|0|1
C|SQQQ|20260113|13:06:23.985027|S|147|65.08|0|147
C|SQQQ|20260113|13:06:24.163845|S|200|65.08|0|200
C|SQQQ|20260113|13:06:42.747198|S|300|65.02|0|300
C|SQQQ|20260113|13:06:42.747234|S|300|65.02|0|300
C|SQQQ|20260113|13:06:43.308885|S|100|65|0|100
C|SQQQ|20260113|13:08:55.014842|S|162|65.13|0|162
C|SQQQ|20260113|13:09:31.974343|S|179|65.13|0|179
C|SQQQ|20260113|13:09:40.703471|S|52|65.09|0|52
C|SQQQ|20260113|13:10:03.362160|S|100|65.1|0|100
C|SQQQ|20260113|13:10:08.159037|S|13|65.11|0|13
C|SQQQ|20260113|13:10:27.814717|S|176|65.09|0|176
C|SQQQ|20260113|13:11:30.813142|S|200|65.11|0|200
C|SQQQ|20260113|13:12:08.227843|S|100|65.06|0|100
C|SQQQ|20260113|13:12:08.227904|S|100|65.06|0|100
C|SQQQ|20260113|13:12:08.227936|S|100|65.06|0|100
C|SQQQ|20260113|13:12:11.244513|S|300|65.07|0|300
C|SQQQ|20260113|13:14:38.401664|S|5|64.91|0|5
C|SQQQ|20260113|13:14:51.681531|S|300|64.89|0|300
C|SQQQ|20260113|13:14:59.174997|S|1|64.87|0|1
C|SQQQ|20260113|13:15:26.035156|S|100|64.88|0|100
C|SQQQ|20260113|13:15:29.569976|S|100|64.85|0|100
C|SQQQ|20260113|13:16:42.211649|S|5|64.94|0|5
C|SQQQ|20260113|13:18:49.802287|S|1|64.86|0|1
C|SQQQ|20260113|13:19:01.750297|S|8|64.87|0|8
C|SQQQ|20260113|13:20:32.886515|S|93|65.01|0|93
C|SQQQ|20260113|13:21:26.947367|S|200|65.12|0|200
C|SQQQ|20260113|13:21:32.132962|S|83|65.12|0|83
C|SQQQ|20260113|13:22:29.772482|S|100|65.05|0|100
C|SQQQ|20260113|13:23:29.722968|S|300|65.05|0|300
C|SQQQ|20260113|13:24:40.598033|S|2|65.09|0|2
C|SQQQ|20260113|13:27:04.566907|S|100|65.01|0|100
C|SQQQ|20260113|13:30:01.976600|S|100|65.08|0|100
C|SQQQ|20260113|13:32:47.034103|S|491|64.98|0|491
C|SQQQ|20260113|13:32:53.028237|S|9|64.97|0|9
C|SQQQ|20260113|13:34:02.325027|S|116|64.98|0|116
C|SQQQ|20260113|13:35:42.863135|S|200|64.97|0|200
C|SQQQ|20260113|13:35:42.863469|S|600|64.97|0|600
C|SQQQ|20260113|13:39:34.738238|S|406|64.92|0|406
C|SQQQ|20260113|13:41:03.715082|S|4|65|0|4
C|SQQQ|20260113|13:41:06.094905|S|5|65.01|0|5
C|SQQQ|20260113|13:44:15.003304|S|21|65.15|0|21
C|SQQQ|20260113|13:47:39.361184|S|269|65.11|0|269
C|SQQQ|20260113|13:49:43.674373|S|500|65.2|0|500
C|SQQQ|20260113|13:49:49.541439|S|109|65.2|0|109
C|SQQQ|20260113|13:49:49.541546|S|100|65.2|0|100
C|SQQQ|20260113|13:49:55.800618|S|39|65.18|0|39
C|SQQQ|20260113|13:50:00.635757|S|200|65.18|0|200
C|SQQQ|20260113|13:50:00.635773|S|100|65.18|0|100
C|SQQQ|20260113|13:50:00.635819|S|12|65.18|0|12
C|SQQQ|20260113|13:50:03.059044|S|500|65.2|0|500
C|SQQQ|20260113|13:50:03.062889|S|100|65.2|0|100
C|SQQQ|20260113|13:50:03.073361|S|137|65.2|0|137
C|SQQQ|20260113|13:50:03.073383|S|200|65.2|0|200
C|SQQQ|20260113|13:50:03.073392|S|100|65.2|0|100
C|SQQQ|20260113|13:50:03.073467|S|63|65.2|0|63
C|SQQQ|20260113|13:50:03.073467|S|100|65.2|0|100
C|SQQQ|20260113|13:50:03.073507|S|37|65.2|0|37
C|SQQQ|20260113|13:50:03.073564|S|200|65.2|0|200
C|SQQQ|20260113|13:50:03.073619|S|163|65.2|0|163
C|SQQQ|20260113|13:50:03.073637|S|137|65.2|0|137
C|SQQQ|20260113|13:50:11.601555|S|200|65.22|0|200
C|SQQQ|20260113|13:50:11.601602|S|100|65.22|0|100
C|SQQQ|20260113|13:50:13.361883|S|500|65.22|0|500
C|SQQQ|20260113|13:50:32.166233|S|83|65.28|0|83
C|SQQQ|20260113|13:50:48.347799|S|208|65.29|0|208
C|SQQQ|20260113|13:51:23.226900|S|6|65.3|0|6
C|SQQQ|20260113|13:53:05.960447|S|201|65.25|0|201
C|SQQQ|20260113|13:53:09.147999|S|4|65.22|0|4
C|SQQQ|20260113|13:53:09.147999|S|5|65.22|0|5
C|SQQQ|20260113|13:54:23.084028|S|400|65.25|0|400
C|SQQQ|20260113|13:54:24.465098|S|400|65.26|0|400
C|SQQQ|20260113|13:54:27.461839|S|55|65.26|0|55
C|SQQQ|20260113|13:55:37.017060|S|137|65.32|0|137
C|SQQQ|20260113|13:55:37.519943|S|118|65.32|0|118
C|SQQQ|20260113|13:56:03.699134|S|100|65.37|0|100
C|SQQQ|20260113|13:56:05.943837|S|1|65.38|0|1
C|SQQQ|20260113|13:56:16.414599|S|72|65.38|0|72
C|SQQQ|20260113|13:57:09.899076|S|106|65.37|0|106
C|SQQQ|20260113|13:57:10.021583|S|100|65.35|0|100
C|SQQQ|20260113|13:58:06.178437|S|204|65.34|0|204
C|SQQQ|20260113|13:58:11.774362|S|100|65.33|0|100
C|SQQQ|20260113|13:58:11.790370|S|4|65.33|0|4
C|SQQQ|20260113|13:59:06.149261|S|84|65.35|0|84
C|SQQQ|20260113|13:59:55.626921|S|268|65.34|0|268
C|SQQQ|20260113|14:00:17.449054|S|200|65.31|0|200
C|SQQQ|20260113|14:00:36.136770|S|292|65.29|0|292
C|SQQQ|20260113|14:00:54.153258|S|14|65.28|0|14
C|SQQQ|20260113|14:00:56.057697|S|5|65.27|0|5
C|SQQQ|20260113|14:03:47.771859|S|352|65.42|0|352
C|SQQQ|20260113|14:03:50.383834|S|246|65.43|0|246
C|SQQQ|20260113|14:05:39.148746|S|143|65.38|0|143
C|SQQQ|20260113|14:05:43.193517|S|257|65.38|0|257
C|SQQQ|20260113|14:06:29.197490|S|1|65.44|0|1
C|SQQQ|20260113|14:07:11.226045|S|500|65.36|0|500
C|SQQQ|20260113|14:08:01.140155|S|15|65.37|0|15
C|SQQQ|20260113|14:08:22.335914|S|4|65.34|0|4
C|SQQQ|20260113|14:08:57.135001|S|291|65.35|0|291
C|SQQQ|20260113|14:12:11.273524|S|2|65.39|0|2
C|SQQQ|20260113|14:13:34.458904|S|6|65.39|0|6
C|SQQQ|20260113|14:14:19.260724|S|100|65.38|0|100
C|SQQQ|20260113|14:14:30.859927|S|92|65.4|0|92
C|SQQQ|20260113|14:15:33.379986|S|64|65.38|0|64
C|SQQQ|20260113|14:15:34.410405|S|4|65.36|0|4
C|SQQQ|20260113|14:15:34.771981|S|5|65.35|0|5
C|SQQQ|20260113|14:16:24.685016|S|25|65.35|0|25
C|SQQQ|20260113|14:16:24.835506|S|6|65.36|0|6
C|SQQQ|20260113|14:16:30.650461|S|75|65.31|0|75
C|SQQQ|20260113|14:16:31.790938|S|51|65.29|0|51
C|SQQQ|20260113|14:16:33.692321|S|50|65.23|0|50
C|SQQQ|20260113|14:16:33.692347|S|313|65.23|0|313
C|SQQQ|20260113|14:16:34.005026|S|63|65.24|0|63
C|SQQQ|20260113|14:16:34.983328|S|200|65.22|0|200
C|SQQQ|20260113|14:16:37.101971|S|1|65.165|0|1
C|SQQQ|20260113|14:16:37.172125|S|148|65.17|0|148
C|SQQQ|20260113|14:16:37.238278|S|355|65.19|0|355
C|SQQQ|20260113|14:16:54.898837|S|162|65.23|0|162
C|SQQQ|20260113|14:18:05.077518|S|6|65.345|0|6
C|SQQQ|20260113|14:18:14.063086|S|46|65.35|0|46
C|SQQQ|20260113|14:18:14.063163|S|42|65.35|0|42
C|SQQQ|20260113|14:18:14.063163|S|127|65.35|0|127
C|SQQQ|20260113|14:18:16.241634|S|100|65.33|0|100
C|SQQQ|20260113|14:18:16.241664|S|58|65.33|0|58
C|SQQQ|20260113|14:19:02.098386|S|32|65.28|0|32
C|SQQQ|20260113|14:19:30.907611|S|23|65.24|0|23
C|SQQQ|20260113|14:19:32.652566|S|4|65.24|0|4
C|SQQQ|20260113|14:19:37.622690|S|4|65.23|0|4
C|SQQQ|20260113|14:21:45.263332|S|1|65.2|0|1
C|SQQQ|20260113|14:21:46.929608|S|3|65.18|0|3
C|SQQQ|20260113|14:21:58.218226|S|4|65.17|0|4
C|SQQQ|20260113|14:22:22.216943|S|10|65.16|0|10
C|SQQQ|20260113|14:23:05.665265|S|88|65.26|0|88
C|SQQQ|20260113|14:23:09.614728|S|4|65.26|0|4
C|SQQQ|20260113|14:23:26.495510|S|9|65.22|0|9
C|SQQQ|20260113|14:23:26.496373|S|73|65.22|0|73
C|SQQQ|20260113|14:25:25.640825|S|53|65.28|0|53
C|SQQQ|20260113|14:25:25.640878|S|59|65.28|0|59
C|SQQQ|20260113|14:26:39.320770|S|4|65.27|0|4
C|SQQQ|20260113|14:27:04.696749|S|8|65.22|0|8
C|SQQQ|20260113|14:30:54.472066|S|4|65.17|0|4
C|SQQQ|20260113|14:33:18.711001|S|100|65.23|0|100
C|SQQQ|20260113|14:33:22.090339|S|19|65.23|0|19
C|SQQQ|20260113|14:33:26.896601|S|124|65.25|0|124
C|SQQQ|20260113|14:33:39.907187|S|1|65.23|0|1
C|SQQQ|20260113|14:34:51.725561|S|131|65.24|0|131
C|SQQQ|20260113|14:36:03.080362|S|100|65.25|0|100
C|SQQQ|20260113|14:36:03.080611|S|138|65.25|0|138
C|SQQQ|20260113|14:36:43.453250|S|8|65.22|0|8
C|SQQQ|20260113|14:36:43.453250|S|442|65.22|0|442
C|SQQQ|20260113|14:36:45.006108|S|300|65.2|0|300
C|SQQQ|20260113|14:36:45.006117|S|200|65.2|0|200
C|SQQQ|20260113|14:36:45.006126|S|100|65.2|0|100
C|SQQQ|20260113|14:36:45.106458|S|100|65.2|0|100
C|SQQQ|20260113|14:36:45.106473|S|100|65.2|0|100
C|SQQQ|20260113|14:36:45.241709|S|474|65.2|0|474
C|SQQQ|20260113|14:37:09.506375|S|4|65.2|0|4
C|SQQQ|20260113|14:38:50.602779|S|132|65.24|0|132
C|SQQQ|20260113|14:38:50.602790|S|73|65.24|0|73
C|SQQQ|20260113|14:39:50.181508|S|13|65.2|0|13
C|SQQQ|20260113|14:41:00.536543|S|100|65.2|0|100
C|SQQQ|20260113|14:42:00.620417|S|458|65.14|0|458
C|SQQQ|20260113|14:42:42.777310|S|4|65.13|0|4
C|SQQQ|20260113|14:42:59.758811|S|9|65.13|0|9
C|SQQQ|20260113|14:43:18.088296|S|12|65.13|0|12
C|SQQQ|20260113|14:48:28.980043|S|2|65.27|0|2
C|SQQQ|20260113|14:49:16.080279|S|4|65.28|0|4
C|SQQQ|20260113|14:49:44.483082|S|9|65.26|0|9
C|SQQQ|20260113|14:50:10.983980|S|4|65.25|0|4
C|SQQQ|20260113|14:50:21.220447|S|139|65.23|0|139
C|SQQQ|20260113|14:50:23.741306|S|200|65.23|0|200
C|SQQQ|20260113|14:50:25.886692|S|100|65.23|0|100
C|SQQQ|20260113|14:50:25.886704|S|61|65.23|0|61
C|SQQQ|20260113|14:51:41.848951|S|1|65.105|0|1
C|SQQQ|20260113|14:51:51.374334|S|86|65.12|0|86
C|SQQQ|20260113|14:53:02.862438|S|2|65.12|0|2
C|SQQQ|20260113|14:53:07.527018|S|100|65.1|0|100
C|SQQQ|20260113|14:53:15.154282|S|500|65.09|0|500
C|SQQQ|20260113|14:53:23.271437|S|500|65.1|0|500
C|SQQQ|20260113|14:54:28.637310|S|324|65.13|0|324
C|SQQQ|20260113|14:54:28.637350|S|100|65.13|0|100
C|SQQQ|20260113|14:54:40.497350|S|500|65.15|0|500
C|SQQQ|20260113|14:54:43.530659|S|500|65.13|0|500
C|SQQQ|20260113|14:55:01.966328|S|183|65.1|0|183
C|SQQQ|20260113|14:55:17.444452|S|10|65.12|0|10
C|SQQQ|20260113|14:55:29.351846|S|9|65.08|0|9
C|SQQQ|20260113|14:55:48.500694|S|500|65.04|0|500
C|SQQQ|20260113|14:56:40.863516|S|200|65.05|0|200
C|SQQQ|20260113|14:56:40.863524|S|48|65.05|0|48
C|SQQQ|20260113|14:56:40.863538|S|98|65.05|0|98
C|SQQQ|20260113|14:56:41.787415|S|200|65.05|0|200
C|SQQQ|20260113|14:56:51.404769|S|296|65.04|0|296
C|SQQQ|20260113|14:58:51.522820|S|100|65.16|0|100
C|SQQQ|20260113|14:59:36.227465|S|9|65.19|0|9
C|SQQQ|20260113|15:00:42.241777|S|100|65.22|0|100
C|SQQQ|20260113|15:01:28.722005|S|585|65.24|0|585
C|SQQQ|20260113|15:01:31.504701|S|1|65.24|0|1
C|SQQQ|20260113|15:02:20.969154|S|323|65.25|0|323
C|SQQQ|20260113|15:03:13.980028|S|3|65.27|0|3
C|SQQQ|20260113|15:04:52.383664|S|490|65.25|0|490
C|SQQQ|20260113|15:07:27.658878|S|8|65.21|0|8
C|SQQQ|20260113|15:07:30.634552|S|5|65.19|0|5
C|SQQQ|20260113|15:08:22.876330|S|2700|65.21|0|2700
C|SQQQ|20260113|15:08:43.954788|S|31|65.22|0|31
C|SQQQ|20260113|15:10:04.598714|S|600|65.27|0|600
C|SQQQ|20260113|15:10:07.017858|S|219|65.27|0|219
C|SQQQ|20260113|15:10:07.017869|S|28|65.27|0|28
C|SQQQ|20260113|15:10:26.765712|S|6|65.27|0|6
C|SQQQ|20260113|15:10:54.912155|S|4|65.3|0|4
C|SQQQ|20260113|15:12:37.954149|S|1|65.32|0|1
C|SQQQ|20260113|15:13:46.040479|S|6|65.33|0|6
C|SQQQ|20260113|15:14:14.305583|S|44|65.31|0|44
C|SQQQ|20260113|15:14:29.477068|S|100|65.32|0|100
C|SQQQ|20260113|15:14:29.477162|S|104|65.32|0|104
C|SQQQ|20260113|15:14:29.477192|S|396|65.32|0|396
C|SQQQ|20260113|15:15:03.756255|S|244|65.35|0|244
C|SQQQ|20260113|15:15:42.012346|S|200|65.28|0|200
C|SQQQ|20260113|15:15:42.012425|S|304|65.28|0|304
C|SQQQ|20260113|15:15:48.462645|S|400|65.29|0|400
C|SQQQ|20260113|15:16:17.857638|S|500|65.29|0|500
C|SQQQ|20260113|15:16:32.391207|S|100|65.28|0|100
C|SQQQ|20260113|15:16:46.120063|S|26|65.28|0|26
C|SQQQ|20260113|15:16:46.340797|S|69|65.28|0|69
C|SQQQ|20260113|15:16:46.340861|S|405|65.28|0|405
C|SQQQ|20260113|15:17:11.248010|S|246|65.28|0|246
C|SQQQ|20260113|15:17:34.603464|S|495|65.29|0|495
C|SQQQ|20260113|15:17:34.603464|S|5|65.29|0|5
C|SQQQ|20260113|15:18:08.948797|S|100|65.31|0|100
C|SQQQ|20260113|15:19:07.969599|S|259|65.31|0|259
C|SQQQ|20260113|15:20:02.255017|S|2700|65.28|0|2700
C|SQQQ|20260113|15:20:02.255017|S|6|65.28|0|6
C|SQQQ|20260113|15:21:06.472219|S|8|65.34|0|8
C|SQQQ|20260113|15:21:10.787729|S|18|65.36|0|18
C|SQQQ|20260113|15:21:11.251883|S|100|65.37|0|100
C|SQQQ|20260113|15:21:11.251891|S|73|65.37|0|73
C|SQQQ|20260113|15:21:11.252074|S|127|65.37|0|127
C|SQQQ|20260113|15:21:19.058247|S|200|65.35|0|200
C|SQQQ|20260113|15:21:31.934866|S|106|65.37|0|106
C|SQQQ|20260113|15:21:43.465500|S|105|65.36|0|105
C|SQQQ|20260113|15:21:48.130477|S|99|65.37|0|99
C|SQQQ|20260113|15:21:50.691708|S|200|65.36|0|200
C|SQQQ|20260113|15:22:02.839656|S|148|65.36|0|148
C|SQQQ|20260113|15:22:02.839672|S|300|65.36|0|300
C|SQQQ|20260113|15:22:14.591162|S|100|65.33|0|100
C|SQQQ|20260113|15:22:19.855018|S|87|65.33|0|87
C|SQQQ|20260113|15:22:30.462876|S|61|65.33|0|61
C|SQQQ|20260113|15:22:36.498163|S|500|65.3|0|500
C|SQQQ|20260113|15:23:00.238018|S|100|65.31|0|100
C|SQQQ|20260113|15:23:00.238048|S|43|65.31|0|43
C|SQQQ|20260113|15:24:06.308243|S|2|65.31|0|2
C|SQQQ|20260113|15:24:06.308243|S|298|65.31|0|298
C|SQQQ|20260113|15:24:10.436025|S|148|65.3|0|148
C|SQQQ|20260113|15:25:57.540102|S|24|65.34|0|24
C|SQQQ|20260113|15:26:58.764713|S|100|65.38|0|100
C|SQQQ|20260113|15:27:42.863496|S|199|65.44|0|199
C|SQQQ|20260113|15:27:42.960737|S|52|65.44|0|52
C|SQQQ|20260113|15:27:44.658721|S|5|65.44|0|5
C|SQQQ|20260113|15:28:37.951079|S|100|65.4|0|100
C|SQQQ|20260113|15:29:22.935765|S|12|65.42|0|12
C|SQQQ|20260113|15:30:21.221022|S|148|65.45|0|148
C|SQQQ|20260113|15:30:50.507387|S|110|65.43|0|110
C|SQQQ|20260113|15:32:57.473757|S|400|65.5|0|400
C|SQQQ|20260113|15:33:45.703457|S|10|65.55|0|10
C|SQQQ|20260113|15:34:01.402109|S|100|65.6|0|100
C|SQQQ|20260113|15:34:03.572888|S|500|65.6|0|500
C|SQQQ|20260113|15:34:07.691970|S|220|65.58|0|220
C|SQQQ|20260113|15:34:07.691985|S|100|65.58|0|100
C|SQQQ|20260113|15:34:07.692001|S|100|65.58|0|100
C|SQQQ|20260113|15:34:07.692011|S|80|65.58|0|80
C|SQQQ|20260113|15:34:10.762828|S|149|65.58|0|149
C|SQQQ|20260113|15:34:35.669410|S|24|65.53|0|24
C|SQQQ|20260113|15:34:58.385385|S|3|65.55|0|3
C|SQQQ|20260113|15:35:01.478917|S|5|65.54|0|5
C|SQQQ|20260113|15:35:01.675357|S|391|65.56|0|391
C|SQQQ|20260113|15:35:06.895234|S|100|65.56|0|100
C|SQQQ|20260113|15:35:22.891217|S|9|65.57|0|9
C|SQQQ|20260113|15:35:53.671904|S|100|65.59|0|100
C|SQQQ|20260113|15:36:03.059346|S|2|65.56|0|2
C|SQQQ|20260113|15:37:08.968185|S|9|65.48|0|9
C|SQQQ|20260113|15:37:10.394816|S|1|65.48|0|1
C|SQQQ|20260113|15:37:11.898670|S|3|65.48|0|3
C|SQQQ|20260113|15:37:14.605795|S|277|65.46|0|277
C|SQQQ|20260113|15:37:14.605819|S|223|65.46|0|223
C|SQQQ|20260113|15:37:50.019945|S|1|65.47|0|1
C|SQQQ|20260113|15:39:00.251265|S|7|65.42|0|7
C|SQQQ|20260113|15:39:10.822236|S|1|65.42|0|1
C|SQQQ|20260113|15:40:33.582251|S|95|65.34|0|95
C|SQQQ|20260113|15:40:57.713701|S|2700|65.33|0|2700
C|SQQQ|20260113|15:41:05.964398|S|5|65.33|0|5
C|SQQQ|20260113|15:41:25.737342|S|400|65.36|0|400
C|SQQQ|20260113|15:41:26.249766|S|199|65.34|0|199
C|SQQQ|20260113|15:41:37.426927|S|9|65.4|0|9
C|SQQQ|20260113|15:41:44.447384|S|20|65.39|0|20
C|SQQQ|20260113|15:42:30.065516|S|17|65.38|0|17
C|SQQQ|20260113|15:43:05.712921|S|3|65.33|0|3
C|SQQQ|20260113|15:44:24.719022|S|3|65.33|0|3
C|SQQQ|20260113|15:44:50.040429|S|6|65.32|0|6
C|SQQQ|20260113|15:45:50.114033|S|8|65.375|0|8
C|SQQQ|20260113|15:46:34.262298|S|17|65.31|0|17
C|SQQQ|20260113|15:46:49.390254|S|100|65.3|0|100
C|SQQQ|20260113|15:47:28.703366|S|42|65.26|0|42
C|SQQQ|20260113|15:47:42.016656|S|79|65.23|0|79
C|SQQQ|20260113|15:48:02.955014|S|2|65.23|0|2
C|SQQQ|20260113|15:48:48.015408|S|54|65.28|0|54
C|SQQQ|20260113|15:49:00.781325|S|12|65.26|0|12
C|SQQQ|20260113|15:50:00.019130|S|100|65.28|0|100
C|SQQQ|20260113|15:50:00.653189|S|100|65.2|0|100
C|SQQQ|20260113|15:50:01.041408|S|96|65.18|0|96
C|SQQQ|20260113|15:50:01.446425|S|300|65.21|0|300
C|SQQQ|20260113|15:50:01.527462|S|200|65.23|0|200
C|SQQQ|20260113|15:50:01.810526|S|100|65.23|0|100
C|SQQQ|20260113|15:50:09.514126|S|13|65.25|0|13
C|SQQQ|20260113|15:50:13.997180|S|5|65.25|0|5
C|SQQQ|20260113|15:50:16.050479|S|50|65.23|0|50
C|SQQQ|20260113|15:50:19.772378|S|5|65.22|0|5
C|SQQQ|20260113|15:50:24.303465|S|3|65.19|0|3
C|SQQQ|20260113|15:50:25.076226|S|5|65.19|0|5
C|SQQQ|20260113|15:50:37.451100|S|4|65.16|0|4
C|SQQQ|20260113|15:50:40.906174|S|1|65.14|0|1
C|SQQQ|20260113|15:50:47.930723|S|97|65.14|0|97
C|SQQQ|20260113|15:50:52.337839|S|3|65.16|0|3
C|SQQQ|20260113|15:50:59.923237|S|5|65.14|0|5
C|SQQQ|20260113|15:51:13.862355|S|127|65.2|0|127
C|SQQQ|20260113|15:51:24.910300|S|92|65.21|0|92
C|SQQQ|20260113|15:51:33.843073|S|100|65.22|0|100
C|SQQQ|20260113|15:52:23.093992|S|2|65.13|0|2
C|SQQQ|20260113|15:52:23.696127|S|2|65.13|0|2
C|SQQQ|20260113|15:52:23.731106|S|10|65.13|0|10
C|SQQQ|20260113|15:52:48.951009|S|208|65.1|0|208
C|SQQQ|20260113|15:52:59.452927|S|280|65.1|0|280
C|SQQQ|20260113|15:53:24.322566|S|86|65.1|0|86
C|SQQQ|20260113|15:53:34.818122|S|155|65.1|0|155
C|SQQQ|20260113|15:53:38.817035|S|4|65.09|0|4
C|SQQQ|20260113|15:53:47.434015|S|100|65.06|0|100
C|SQQQ|20260113|15:53:49.598919|S|100|65.07|0|100
C|SQQQ|20260113|15:53:49.598932|S|252|65.07|0|252
C|SQQQ|20260113|15:53:59.052792|S|100|65.12|0|100
C|SQQQ|20260113|15:54:03.821510|S|300|65.12|0|300
C|SQQQ|20260113|15:54:15.721210|S|400|65.08|0|400
C|SQQQ|20260113|15:54:40.049953|S|100|65.04|0|100
C|SQQQ|20260113|15:54:40.085014|S|100|65.02|0|100
C|SQQQ|20260113|15:54:40.184903|S|148|65.03|0|148
C|SQQQ|20260113|15:54:40.185362|S|200|65.03|0|200
C|SQQQ|20260113|15:54:40.186541|S|52|65.03|0|52
C|SQQQ|20260113|15:54:40.321369|S|200|65.04|0|200
C|SQQQ|20260113|15:54:40.321472|S|200|65.04|0|200
C|SQQQ|20260113|15:54:40.322186|S|52|65.04|0|52
C|SQQQ|20260113|15:54:40.322208|S|100|65.04|0|100
C|SQQQ|20260113|15:54:40.322255|S|48|65.04|0|48
C|SQQQ|20260113|15:54:40.322256|S|200|65.04|0|200
C|SQQQ|20260113|15:54:40.322508|S|152|65.04|0|152
C|SQQQ|20260113|15:54:40.322545|S|48|65.04|0|48
C|SQQQ|20260113|15:54:44.258863|S|5|65|0|5
C|SQQQ|20260113|15:54:49.039367|S|2|65.02|0|2
C|SQQQ|20260113|15:54:50.075575|S|105|65|0|105
C|SQQQ|20260113|15:54:50.078427|S|100|64.99|0|100
C|SQQQ|20260113|15:55:00.016076|S|100|64.985|0|100
C|SQQQ|20260113|15:55:00.150189|S|2700|64.98|0|2700
C|SQQQ|20260113|15:55:00.211334|S|5|64.96|0|5
C|SQQQ|20260113|15:55:00.341451|S|464|64.97|0|464
C|SQQQ|20260113|15:55:04.866345|S|300|64.99|0|300
C|SQQQ|20260113|15:55:05.056742|S|4|64.97|0|4
C|SQQQ|20260113|15:55:10.807793|S|100|64.97|0|100
C|SQQQ|20260113|15:55:16.443215|S|100|65|0|100
C|SQQQ|20260113|15:55:41.299907|S|32|64.97|0|32
C|SQQQ|20260113|15:55:41.299977|S|37|64.97|0|37
C|SQQQ|20260113|15:55:54.636444|S|70|64.99|0|70
C|SQQQ|20260113|15:56:00.047402|S|100|64.98|0|100
C|SQQQ|20260113|15:56:04.124591|S|100|64.99|0|100
C|SQQQ|20260113|15:56:04.124699|S|174|64.99|0|174
C|SQQQ|20260113|15:56:23.141585|S|17|65.01|0|17
C|SQQQ|20260113|15:56:23.142206|S|88|65.01|0|88
C|SQQQ|20260113|15:56:30.047968|S|1|65.02|0|1
C|SQQQ|20260113|15:56:45.556972|S|10|65.01|0|10
C|SQQQ|20260113|15:57:14.453835|S|20|64.94|0|20
C|SQQQ|20260113|15:57:39.474657|S|388|64.93|0|388
C|SQQQ|20260113|15:57:39.474723|S|182|64.93|0|182
C|SQQQ|20260113|15:57:39.479828|S|5|64.935|0|5
C|SQQQ|20260113|15:57:39.479837|S|5|64.935|0|5
C|SQQQ|20260113|15:57:39.480795|S|5|64.94|0|5
C|SQQQ|20260113|15:58:00.492768|S|141|64.9|0|141
C|SQQQ|20260113|15:58:00.744141|S|200|64.9|0|200
C|SQQQ|20260113|15:58:02.063021|S|100|64.9|0|100
C|SQQQ|20260113|15:58:14.947209|S|148|64.94|0|148
C|SQQQ|20260113|15:58:14.947310|S|300|64.94|0|300
C|SQQQ|20260113|15:58:19.067396|S|5|64.93|0|5
C|SQQQ|20260113|15:58:30.667269|S|500|64.96|0|500
C|SQQQ|20260113|15:58:44.970781|S|100|64.97|0|100
C|SQQQ|20260113|15:58:44.970853|S|5|64.97|0|5
C|SQQQ|20260113|15:58:44.970967|S|102|64.97|0|102
C|SQQQ|20260113|15:58:44.970984|S|200|64.97|0|200
C|SQQQ|20260113|15:58:51.820669|S|100|64.96|0|100
C|SQQQ|20260113|15:58:51.820731|S|100|64.96|0|100
C|SQQQ|20260113|15:58:59.816263|S|60|64.96|0|60
C|SQQQ|20260113|15:59:29.401106|S|50|64.91|0|50
C|SQQQ|20260113|15:59:44.804873|S|40|64.87|0|40
C|SQQQ|20260113|15:59:48.587487|S|100|64.85|0|100
C|SQQQ|20260113|15:59:52.816114|S|100|64.84|0|100
C|SQQQ|20260113|15:59:55.093149|S|100|64.84|0|100
C|SR|20260113|10:17:50.981299|S|100|82.025|0|100
C|SRAD|20260113|15:18:46.856411|S|1|19.98|0|1
C|SRBK|20260113|15:39:06.256329|S|1|16.55|0|1
C|SRBK|20260113|15:52:17.043132|S|1|16.51|0|1
C|SRBK|20260113|15:52:17.043132|S|1|16.51|0|1
C|SRBK|20260113|15:52:17.043133|S|1|16.51|0|1
C|SRCE|20260113|11:59:02.702252|S|9|63.12|0|9
C|SRCE|20260113|15:32:14.178597|S|4|63.37|0|4
C|SRE|20260113|09:32:23.175723|S|28|89.08|0|28
C|SRE|20260113|09:37:31.041448|S|2|89.06|0|2
C|SRE|20260113|09:42:47.642940|S|38|89.045|0|38
C|SRE|20260113|09:50:14.032295|S|38|89.24|0|38
C|SRE|20260113|10:08:29.528439|S|100|89.46|0|100
C|SRE|20260113|10:16:38.021938|S|38|89.44|0|38
C|SRE|20260113|10:26:54.200504|S|100|89.71|0|100
C|SRE|20260113|10:32:02.394189|S|38|89.95|0|38
C|SRE|20260113|10:35:40.221735|S|38|90.11|0|38
C|SRE|20260113|10:39:03.880519|S|110|90.15|0|110
C|SRE|20260113|10:39:24.908774|S|150|90.215|0|150
C|SRE|20260113|10:59:31.269348|S|100|90.115|0|100
C|SRE|20260113|11:11:45.833374|S|100|89.815|0|100
C|SRE|20260113|11:13:08.007902|S|100|89.76|0|100
C|SRE|20260113|11:18:47.904709|S|100|89.73|0|100
C|SRE|20260113|11:21:17.952882|S|38|89.735|0|38
C|SRE|20260113|11:33:55.906509|S|100|89.29|0|100
C|SRE|20260113|11:38:13.709829|S|100|89.25|0|100
C|SRE|20260113|11:49:08.246730|S|38|89.11|0|38
C|SRE|20260113|12:48:00.142744|S|100|89.73|0|100
C|SRE|20260113|15:05:51.010423|S|100|90.09|0|100
C|SRE|20260113|15:10:55.095765|S|100|90.16|0|100
C|SRE|20260113|15:10:55.095765|S|18|90.16|0|18
C|SRE|20260113|15:40:38.509132|S|7|89.93|0|7
C|SRE|20260113|15:40:38.509133|S|7|89.93|0|7
C|SRE|20260113|15:42:01.701030|S|100|90.09|0|100
C|SRE|20260113|15:45:56.020534|S|150|90.04|0|150
C|SRE|20260113|15:49:17.789390|S|100|90.18|0|100
C|SRE|20260113|15:52:13.444639|S|59|90.27|0|59
C|SRE|20260113|15:57:44.498605|S|100|90.35|0|100
C|SRE|20260113|15:59:09.469316|S|100|90.315|0|100
C|SRE|20260113|15:59:09.469857|S|100|90.315|0|100
C|SRE|20260113|15:59:12.231834|S|100|90.315|0|100
C|SRE|20260113|15:59:27.659145|S|50|90.31|0|50
C|SRFM|20260113|09:30:05.729014|S|34|3.015|0|34
C|SRFM|20260113|09:30:28.378524|S|500|3.005|0|500
C|SRFM|20260113|09:30:28.378525|S|100|3.01|0|100
C|SRFM|20260113|09:31:16.938928|S|500|2.975|0|500
C|SRFM|20260113|09:35:02.317652|S|200|2.86|0|200
C|SRFM|20260113|09:40:52.554114|S|100|2.815|0|100
C|SRFM|20260113|09:41:43.974883|E|2|2.82|0|2
C|SRFM|20260113|09:51:49.808292|S|54|2.765|0|54
C|SRFM|20260113|09:51:49.808507|S|46|2.765|0|46
C|SRFM|20260113|10:03:22.660649|E|54|2.77|0|54
C|SRFM|20260113|10:04:42.302891|S|40|2.755|0|40
C|SRFM|20260113|10:08:10.882441|E|100|2.77|0|100
C|SRFM|20260113|10:08:10.882441|E|19|2.78|0|19
C|SRFM|20260113|10:08:11.888673|S|100|2.775|0|100
C|SRFM|20260113|10:08:11.888760|S|270|2.775|0|270
C|SRFM|20260113|10:09:03.802207|E|56|2.77|0|56
C|SRFM|20260113|10:09:03.802207|E|100|2.77|0|100
C|SRFM|20260113|10:12:18.642536|E|18|2.76|0|18
C|SRFM|20260113|10:15:43.214966|S|18|2.755|0|18
C|SRFM|20260113|10:21:13.072745|S|200|2.735|0|200
C|SRFM|20260113|10:22:31.731307|E|100|2.76|0|100
C|SRFM|20260113|10:22:50.796207|S|79|2.755|0|79
C|SRFM|20260113|10:23:29.814860|E|19|2.74|0|19
C|SRFM|20260113|10:23:44.909319|E|81|2.74|0|81
C|SRFM|20260113|10:23:44.915716|E|100|2.74|0|100
C|SRFM|20260113|10:30:06.045238|E|88|2.7|0|88
C|SRFM|20260113|10:30:21.200260|E|100|2.7|0|100
C|SRFM|20260113|10:30:54.210580|E|100|2.7|0|100
C|SRFM|20260113|10:32:45.505858|E|100|2.73|0|100
C|SRFM|20260113|10:36:59.131084|E|64|2.76|0|64
C|SRFM|20260113|10:50:25.984647|E|480|2.725|0|480
C|SRFM|20260113|10:50:26.349210|S|400|2.725|0|400
C|SRFM|20260113|10:59:36.864059|E|100|2.73|0|100
C|SRFM|20260113|11:07:18.079968|S|200|2.725|0|200
C|SRFM|20260113|11:13:38.346714|E|100|2.77|0|100
C|SRFM|20260113|11:35:19.562794|E|79|2.76|0|79
C|SRFM|20260113|11:35:53.602846|E|41|2.76|0|41
C|SRFM|20260113|11:36:25.382659|S|100|2.755|0|100
C|SRFM|20260113|11:40:45.282774|S|100|2.745|0|100
C|SRFM|20260113|11:41:11.202585|E|100|2.75|0|100
C|SRFM|20260113|11:41:27.582861|E|51|2.75|0|51
C|SRFM|20260113|11:43:18.502755|S|100|2.755|0|100
C|SRFM|20260113|11:43:32.463192|S|100|2.755|0|100
C|SRFM|20260113|11:43:45.723162|S|100|2.755|0|100
C|SRFM|20260113|11:44:45.303158|S|200|2.755|0|200
C|SRFM|20260113|11:52:04.662708|E|100|2.73|0|100
C|SRFM|20260113|11:52:22.583286|S|100|2.725|0|100
C|SRFM|20260113|11:52:57.182859|S|100|2.725|0|100
C|SRFM|20260113|11:52:59.443383|S|15|2.725|0|15
C|SRFM|20260113|11:53:13.182725|S|100|2.725|0|100
C|SRFM|20260113|11:53:25.623028|S|100|2.725|0|100
C|SRFM|20260113|11:53:47.402728|S|100|2.725|0|100
C|SRFM|20260113|11:54:15.122703|E|32|2.73|0|32
C|SRFM|20260113|11:54:15.122703|S|5|2.725|0|5
C|SRFM|20260113|11:54:15.122704|E|63|2.73|0|63
C|SRFM|20260113|11:54:44.023274|S|100|2.725|0|100
C|SRFM|20260113|11:54:52.245618|S|800|2.725|0|800
C|SRFM|20260113|11:54:52.245933|E|305|2.73|0|305
C|SRFM|20260113|11:54:52.245933|S|150|2.725|0|150
C|SRFM|20260113|11:54:52.245934|E|100|2.73|0|100
C|SRFM|20260113|11:54:52.245934|E|245|2.73|0|245
C|SRFM|20260113|11:54:52.262886|E|900|2.73|0|900
C|SRFM|20260113|11:54:52.283415|S|300|2.735|0|300
C|SRFM|20260113|11:54:52.307147|S|520|2.745|0|520
C|SRFM|20260113|11:59:00.029665|S|49|2.735|0|49
C|SRFM|20260113|12:05:22.322786|E|85|2.74|0|85
C|SRFM|20260113|12:15:17.765657|E|100|2.74|0|100
C|SRFM|20260113|12:22:55.844086|E|100|2.75|0|100
C|SRFM|20260113|12:24:16.422646|E|100|2.76|0|100
C|SRFM|20260113|13:04:14.259434|S|314|2.78|0|314
C|SRFM|20260113|13:04:14.260217|S|286|2.78|0|286
C|SRFM|20260113|13:04:45.420984|E|43|2.78|0|43
C|SRFM|20260113|13:07:07.010346|E|100|2.79|0|100
C|SRFM|20260113|13:13:47.332327|S|200|2.785|0|200
C|SRFM|20260113|13:14:36.828442|S|200|2.785|0|200
C|SRFM|20260113|13:32:31.873256|E|22|2.83|0|22
C|SRFM|20260113|13:34:47.063164|E|100|2.84|0|100
C|SRFM|20260113|13:39:35.381497|S|1|2.83|0|1
C|SRFM|20260113|13:39:35.381570|S|499|2.83|0|499
C|SRFM|20260113|13:44:06.843668|S|100|2.845|0|100
C|SRFM|20260113|13:44:13.419511|S|100|2.84|0|100
C|SRFM|20260113|13:47:30.679890|S|100|2.835|0|100
C|SRFM|20260113|13:47:30.679959|S|100|2.835|0|100
C|SRFM|20260113|13:51:15.593796|S|100|2.845|0|100
C|SRFM|20260113|13:51:15.593866|S|100|2.845|0|100
C|SRFM|20260113|13:51:15.593878|S|350|2.845|0|350
C|SRFM|20260113|13:54:35.303175|E|100|2.86|0|100
C|SRFM|20260113|13:54:53.443345|E|74|2.86|0|74
C|SRFM|20260113|13:56:24.922800|S|100|2.855|0|100
C|SRFM|20260113|14:06:58.202750|S|200|2.825|0|200
C|SRFM|20260113|14:07:14.468484|E|90|2.83|0|90
C|SRFM|20260113|14:07:14.468484|E|10|2.83|0|10
C|SRFM|20260113|14:24:43.899716|S|200|2.805|0|200
C|SRFM|20260113|14:24:43.901548|S|200|2.805|0|200
C|SRFM|20260113|14:24:43.902363|S|190|2.805|0|190
C|SRFM|20260113|14:24:43.912192|S|10|2.805|0|10
C|SRFM|20260113|14:24:44.927463|S|10|2.81|0|10
C|SRFM|20260113|14:24:54.704888|S|300|2.805|0|300
C|SRFM|20260113|14:24:54.705510|S|200|2.805|0|200
C|SRFM|20260113|14:29:15.964391|E|100|2.82|0|100
C|SRFM|20260113|14:29:15.964391|E|100|2.82|0|100
C|SRFM|20260113|14:29:25.507365|E|10|2.82|0|10
C|SRFM|20260113|14:29:25.507365|E|100|2.82|0|100
C|SRFM|20260113|14:29:40.069067|S|14|2.82|0|14
C|SRFM|20260113|14:53:27.615803|E|300|2.825|0|300
C|SRFM|20260113|14:59:31.056567|S|50|2.85|0|50
C|SRFM|20260113|15:02:20.532077|E|100|2.83|0|100
C|SRFM|20260113|15:03:05.787284|E|100|2.85|0|100
C|SRFM|20260113|15:03:05.794839|E|100|2.85|0|100
C|SRFM|20260113|15:03:05.794839|E|100|2.85|0|100
C|SRFM|20260113|15:07:57.863177|E|85|2.85|0|85
C|SRFM|20260113|15:13:55.822690|E|100|2.84|0|100
C|SRFM|20260113|15:14:30.641215|S|100|2.835|0|100
C|SRFM|20260113|15:14:30.641274|S|200|2.835|0|200
C|SRFM|20260113|15:22:38.571519|S|100|2.825|0|100
C|SRFM|20260113|15:26:24.834708|S|300|2.82|0|300
C|SRFM|20260113|15:26:24.834708|S|300|2.815|0|300
C|SRFM|20260113|15:39:11.927575|S|40|2.805|0|40
C|SRFM|20260113|15:40:15.826892|S|100|2.805|0|100
C|SRFM|20260113|15:40:26.632436|S|100|2.805|0|100
C|SRFM|20260113|15:40:48.180422|E|6|2.81|0|6
C|SRFM|20260113|15:40:48.180422|E|34|2.81|0|34
C|SRFM|20260113|15:40:48.180422|S|60|2.805|0|60
C|SRFM|20260113|15:43:10.904363|E|40|2.81|0|40
C|SRFM|20260113|15:43:10.904363|E|60|2.81|0|60
C|SRFM|20260113|15:45:21.363619|S|1|2.81|0|1
C|SRFM|20260113|15:45:21.363725|S|175|2.81|0|175
C|SRFM|20260113|15:45:58.907013|S|74|2.81|0|74
C|SRFM|20260113|15:45:58.907780|S|147|2.81|0|147
C|SRFM|20260113|15:45:58.919000|S|3|2.81|0|3
C|SRFM|20260113|15:48:36.924528|S|100|2.805|0|100
C|SRFM|20260113|15:49:01.969989|S|16|2.805|0|16
C|SRFM|20260113|15:56:09.773470|S|16|2.805|0|16
C|SRFM|20260113|15:56:56.438767|S|32|2.805|0|32
C|SRFM|20260113|15:56:56.438767|S|68|2.805|0|68
C|SRFM|20260113|15:58:36.580957|S|100|2.805|0|100
C|SRFM|20260113|15:59:00.656089|S|16|2.805|0|16
C|SRFM|20260113|15:59:18.228613|S|61|2.805|0|61
C|SRFM|20260113|15:59:32.290271|S|100|2.805|0|100
C|SRFM|20260113|15:59:49.674932|S|11|2.805|0|11
C|SRFM|20260113|15:59:51.833339|S|100|2.805|0|100
C|SRFM|20260113|15:59:53.222577|S|80|2.805|0|80
C|SRFM|20260113|15:59:53.222578|S|20|2.805|0|20
C|SRL|20260113|12:48:41.548509|S|5|7.77|0|5
C|SRL|20260113|12:48:46.269498|S|5|7.77|0|5
C|SRL|20260113|12:48:52.694346|S|5|7.77|0|5
C|SRL|20260113|12:49:03.217090|S|5|7.77|0|5
C|SRL|20260113|12:49:33.436944|S|5|7.77|0|5
C|SRL|20260113|12:51:13.858815|S|5|7.77|0|5
C|SRLN|20260113|11:27:11.801777|S|100|41.42|0|100
C|SRLN|20260113|11:27:11.816415|S|5|41.42|0|5
C|SRLN|20260113|12:26:36.031673|S|800|41.41|0|800
C|SRLN|20260113|14:29:06.191040|S|100|41.41|0|100
C|SRLN|20260113|15:03:04.696866|S|20|41.41|0|20
C|SRLN|20260113|15:29:05.238466|S|100|41.41|0|100
C|SRLN|20260113|15:29:32.026522|S|100|41.41|0|100
C|SRLN|20260113|15:29:37.455749|S|100|41.41|0|100
C|SRLN|20260113|15:29:40.399938|S|969|41.41|0|969
C|SRLN|20260113|15:45:26.660007|S|66|41.42|0|66
C|SRPT|20260113|09:35:33.583462|S|100|21.465|0|100
C|SRPT|20260113|09:36:23.520698|E|25|21.355|0|25
C|SRPT|20260113|09:36:23.520766|E|25|21.355|0|25
C|SRPT|20260113|09:36:28.779346|S|100|21.37|0|100
C|SRPT|20260113|09:36:40.464551|S|100|21.36|0|100
C|SRPT|20260113|09:36:40.562172|S|20|21.43|0|20
C|SRPT|20260113|09:37:09.262422|S|39|21.56|0|39
C|SRPT|20260113|09:43:03.347656|S|20|21.73|0|20
C|SRPT|20260113|09:49:07.062645|S|300|21.64|0|300
C|SRPT|20260113|09:51:33.355700|S|70|21.84|0|70
C|SRPT|20260113|09:52:39.213773|S|62|21.78|0|62
C|SRPT|20260113|09:59:50.012646|E|25|21.875|0|25
C|SRPT|20260113|09:59:50.012711|E|25|21.875|0|25
C|SRPT|20260113|09:59:50.012788|E|25|21.875|0|25
C|SRPT|20260113|09:59:50.012867|E|25|21.875|0|25
C|SRPT|20260113|09:59:50.012944|E|25|21.875|0|25
C|SRPT|20260113|09:59:54.453527|E|25|21.83|0|25
C|SRPT|20260113|09:59:54.453594|E|25|21.83|0|25
C|SRPT|20260113|10:01:10.245228|S|157|21.88|0|157
C|SRPT|20260113|10:06:43.330742|S|25|21.915|0|25
C|SRPT|20260113|10:06:43.330811|S|25|21.915|0|25
C|SRPT|20260113|10:06:43.330872|S|25|21.915|0|25
C|SRPT|20260113|10:06:43.330932|S|25|21.915|0|25
C|SRPT|20260113|10:14:30.837442|E|20|21.55|0|20
C|SRPT|20260113|10:15:44.995732|S|100|21.44|0|100
C|SRPT|20260113|10:17:29.038741|S|100|21.42|0|100
C|SRPT|20260113|10:19:49.480696|S|100|21.38|0|100
C|SRPT|20260113|10:19:49.480708|S|100|21.38|0|100
C|SRPT|20260113|10:20:12.627240|S|100|21.38|0|100
C|SRPT|20260113|10:25:10.407138|S|100|21.35|0|100
C|SRPT|20260113|10:25:10.407139|S|100|21.35|0|100
C|SRPT|20260113|10:25:10.407148|S|50|21.35|0|50
C|SRPT|20260113|10:25:10.407209|S|50|21.35|0|50
C|SRPT|20260113|10:25:48.583550|S|100|21.38|0|100
C|SRPT|20260113|10:26:50.490558|S|24|21.37|0|24
C|SRPT|20260113|10:27:12.213614|S|100|21.32|0|100
C|SRPT|20260113|10:29:54.346768|S|100|21.31|0|100
C|SRPT|20260113|10:30:19.927071|S|20|21.33|0|20
C|SRPT|20260113|10:30:34.796110|S|100|21.31|0|100
C|SRPT|20260113|10:34:22.260599|S|70|21.36|0|70
C|SRPT|20260113|10:34:36.109093|S|70|21.39|0|70
C|SRPT|20260113|10:35:20.697069|S|100|21.4|0|100
C|SRPT|20260113|10:35:40.330748|S|100|21.41|0|100
C|SRPT|20260113|10:57:47.685579|S|20|21.53|0|20
C|SRPT|20260113|11:01:00.708177|S|100|21.55|0|100
C|SRPT|20260113|11:02:31.819677|S|20|21.65|0|20
C|SRPT|20260113|11:21:38.709204|S|25|21.52|0|25
C|SRPT|20260113|11:21:38.709279|S|25|21.52|0|25
C|SRPT|20260113|11:21:38.709348|S|25|21.52|0|25
C|SRPT|20260113|11:21:38.709413|S|25|21.52|0|25
C|SRPT|20260113|11:47:28.707369|S|100|21.39|0|100
C|SRPT|20260113|11:47:32.028371|S|100|21.38|0|100
C|SRPT|20260113|11:51:07.384816|S|100|21.28|0|100
C|SRPT|20260113|12:12:44.003048|S|90|21.43|0|90
C|SRPT|20260113|12:14:20.967812|S|15|21.38|0|15
C|SRPT|20260113|12:14:21.408992|S|55|21.38|0|55
C|SRPT|20260113|12:16:20.668695|S|90|21.35|0|90
C|SRPT|20260113|12:19:28.522712|S|25|21.355|0|25
C|SRPT|20260113|12:19:28.523555|S|25|21.355|0|25
C|SRPT|20260113|12:19:28.523613|S|25|21.355|0|25
C|SRPT|20260113|12:19:28.523673|S|25|21.355|0|25
C|SRPT|20260113|12:21:57.931030|S|27|21.38|0|27
C|SRPT|20260113|12:22:25.616193|S|15|21.38|0|15
C|SRPT|20260113|12:22:40.012744|S|28|21.38|0|28
C|SRPT|20260113|12:23:27.848021|S|8|21.39|0|8
C|SRPT|20260113|12:26:52.268515|S|70|21.305|0|70
C|SRPT|20260113|12:26:52.268530|S|50|21.305|0|50
C|SRPT|20260113|12:41:47.735015|S|100|21.3|0|100
C|SRPT|20260113|12:43:50.377132|S|100|21.29|0|100
C|SRPT|20260113|12:49:30.388641|S|100|21.33|0|100
C|SRPT|20260113|13:00:08.568434|S|2|21.35|0|2
C|SRPT|20260113|13:00:11.425385|S|15|21.35|0|15
C|SRPT|20260113|13:00:11.425394|S|10|21.35|0|10
C|SRPT|20260113|13:00:13.582082|S|27|21.35|0|27
C|SRPT|20260113|13:00:14.022016|S|2|21.35|0|2
C|SRPT|20260113|13:00:23.170770|S|8|21.35|0|8
C|SRPT|20260113|13:00:34.739645|S|29|21.35|0|29
C|SRPT|20260113|13:00:34.739748|S|20|21.35|0|20
C|SRPT|20260113|13:00:34.743814|S|51|21.35|0|51
C|SRPT|20260113|13:00:57.501698|S|4|21.35|0|4
C|SRPT|20260113|13:05:50.383132|S|14|21.35|0|14
C|SRPT|20260113|13:13:03.108326|S|12|21.39|0|12
C|SRPT|20260113|13:59:48.034611|S|23|21.63|0|23
C|SRPT|20260113|13:59:48.688753|S|14|21.63|0|14
C|SRPT|20260113|14:06:54.738064|S|8|21.62|0|8
C|SRPT|20260113|14:06:54.743801|S|20|21.63|0|20
C|SRPT|20260113|14:08:48.600914|S|100|21.595|0|100
C|SRPT|20260113|14:33:46.170563|S|20|21.59|0|20
C|SRPT|20260113|14:34:36.594125|S|100|21.6|0|100
C|SRPT|20260113|14:47:31.766599|S|25|21.63|0|25
C|SRPT|20260113|14:47:31.766665|S|25|21.63|0|25
C|SRPT|20260113|14:47:31.766724|S|25|21.63|0|25
C|SRPT|20260113|14:47:31.766780|S|25|21.63|0|25
C|SRPT|20260113|15:07:58.711813|S|140|21.455|0|140
C|SRPT|20260113|15:15:28.395529|S|100|21.275|0|100
C|SRPT|20260113|15:15:28.395883|S|100|21.28|0|100
C|SRPT|20260113|15:15:31.583565|S|1|21.3|0|1
C|SRPT|20260113|15:17:14.194588|S|100|21.3|0|100
C|SRPT|20260113|15:20:03.044690|S|20|21.23|0|20
C|SRPT|20260113|15:22:40.475088|S|100|21.26|0|100
C|SRPT|20260113|15:23:15.382893|S|100|21.26|0|100
C|SRPT|20260113|15:25:53.941217|S|41|21.25|0|41
C|SRPT|20260113|15:26:37.360055|S|100|21.28|0|100
C|SRPT|20260113|15:32:56.081296|S|20|21.25|0|20
C|SRPT|20260113|15:32:56.671105|S|20|21.27|0|20
C|SRPT|20260113|15:36:10.183763|S|70|21.26|0|70
C|SRPT|20260113|15:42:53.491865|S|20|21.39|0|20
C|SRPT|20260113|15:45:20.697330|S|68|21.48|0|68
C|SRPT|20260113|15:46:22.466835|S|25|21.49|0|25
C|SRPT|20260113|15:47:10.126462|S|20|21.53|0|20
C|SRPT|20260113|15:47:19.318626|S|25|21.53|0|25
C|SRPT|20260113|15:48:37.729383|S|100|21.44|0|100
C|SRPT|20260113|15:48:40.899907|S|200|21.44|0|200
C|SRPT|20260113|15:49:47.299275|S|200|21.45|0|200
C|SRPT|20260113|15:49:47.299517|S|20|21.45|0|20
C|SRPT|20260113|15:51:08.609216|S|200|21.51|0|200
C|SRPT|20260113|15:51:08.627750|S|100|21.51|0|100
C|SRPT|20260113|15:51:24.670937|S|100|21.51|0|100
C|SRPT|20260113|15:51:50.002731|S|10|21.5|0|10
C|SRPT|20260113|15:52:26.406636|S|400|21.52|0|400
C|SRPT|20260113|15:53:34.394204|S|300|21.5|0|300
C|SRPT|20260113|15:53:34.394223|S|50|21.5|0|50
C|SRPT|20260113|15:53:37.236303|S|90|21.495|0|90
C|SRPT|20260113|15:55:47.531114|S|100|21.455|0|100
C|SRPT|20260113|15:56:31.789422|S|100|21.435|0|100
C|SRPT|20260113|15:56:36.653187|S|33|21.445|0|33
C|SRPT|20260113|15:56:43.927119|S|31|21.45|0|31
C|SRPT|20260113|15:56:43.927120|S|31|21.45|0|31
C|SRPT|20260113|15:58:10.108341|S|42|21.445|0|42
C|SRPT|20260113|15:58:10.357404|S|58|21.445|0|58
C|SRPT|20260113|15:58:28.292143|S|51|21.48|0|51
C|SRPT|20260113|15:58:38.217227|S|64|21.48|0|64
C|SRPT|20260113|15:58:42.792980|S|26|21.48|0|26
C|SRPT|20260113|15:59:16.338027|S|60|21.51|0|60
C|SRPT|20260113|15:59:16.338039|S|2|21.51|0|2
C|SRPT|20260113|15:59:16.338944|S|62|21.5|0|62
C|SRPT|20260113|15:59:57.475232|S|2|21.44|0|2
C|SRPT|20260113|15:59:57.476606|S|2|21.44|0|2
C|SRRK|20260113|10:05:29.105690|S|100|42.85|0|100
C|SRRK|20260113|10:05:31.100703|S|100|42.85|0|100
C|SRRK|20260113|10:20:36.765398|S|100|42.84|0|100
C|SRRK|20260113|10:41:24.467965|S|1|43.26|0|1
C|SRRK|20260113|10:42:03.389247|S|1|43.28|0|1
C|SRRK|20260113|10:42:08.208587|S|2|43.27|0|2
C|SRRK|20260113|10:42:08.208613|S|50|43.27|0|50
C|SRRK|20260113|10:42:08.208687|S|25|43.27|0|25
C|SRRK|20260113|10:42:08.208828|S|2|43.26|0|2
C|SRRK|20260113|11:00:58.393402|S|100|42.725|0|100
C|SRRK|20260113|13:07:20.806050|S|5|42.65|0|5
C|SRRK|20260113|13:07:20.806121|S|5|42.65|0|5
C|SRRK|20260113|13:42:45.007150|S|100|42.33|0|100
C|SRRK|20260113|15:13:23.250385|S|100|43.935|0|100
C|SRRK|20260113|15:23:40.499987|S|50|44.1|0|50
C|SRRK|20260113|15:32:52.812413|S|62|43.39|0|62
C|SRRK|20260113|15:32:52.812413|S|33|43.43|0|33
C|SRRK|20260113|15:36:17.048256|S|25|43.4|0|25
C|SRRK|20260113|15:58:03.099735|S|50|43.78|0|50
C|SRTA|20260113|10:33:45.663687|S|2|5.53|0|2
C|SRTA|20260113|10:45:23.270778|S|1|5.53|0|1
C|SRTA|20260113|10:54:04.825198|S|100|5.525|0|100
C|SRTA|20260113|11:34:53.847670|S|1|5.54|0|1
C|SRTA|20260113|12:02:04.623677|S|3|5.55|0|3
C|SRTA|20260113|12:02:04.623677|S|1|5.55|0|1
C|SRTA|20260113|12:15:20.081697|S|1|5.57|0|1
C|SRTA|20260113|12:37:28.519977|S|10|5.555|0|10
C|SRTA|20260113|12:42:58.902414|S|38|5.56|0|38
C|SRTA|20260113|13:09:49.630351|S|25|5.475|0|25
C|SRTA|20260113|13:09:49.630419|S|25|5.475|0|25
C|SRTA|20260113|13:09:49.630477|S|25|5.475|0|25
C|SRTA|20260113|13:09:49.630534|S|25|5.475|0|25
C|SRTA|20260113|13:09:49.630591|S|25|5.475|0|25
C|SRTA|20260113|13:09:49.630792|S|25|5.475|0|25
C|SRTA|20260113|13:15:57.219027|S|25|5.345|0|25
C|SRTA|20260113|13:15:57.219092|S|25|5.345|0|25
C|SRTA|20260113|13:15:57.219152|S|25|5.345|0|25
C|SRTA|20260113|13:15:57.219211|S|25|5.345|0|25
C|SRTA|20260113|13:15:57.219266|S|25|5.345|0|25
C|SRTA|20260113|13:15:57.219321|S|25|5.345|0|25
C|SRTA|20260113|13:15:57.219378|S|20|5.345|0|20
C|SRTA|20260113|13:17:07.268724|S|30|5.31|0|30
C|SRTA|20260113|13:17:07.273290|S|100|5.33|0|100
C|SRTA|20260113|13:17:07.275488|S|25|5.34|0|25
C|SRTA|20260113|13:17:07.275549|S|25|5.34|0|25
C|SRTA|20260113|13:17:07.275607|S|25|5.34|0|25
C|SRTA|20260113|13:17:07.525338|S|25|5.345|0|25
C|SRTA|20260113|13:18:52.881915|S|100|5.28|0|100
C|SRTA|20260113|13:18:52.881916|S|12|5.28|0|12
C|SRTA|20260113|13:25:32.521041|S|25|5.255|0|25
C|SRTA|20260113|13:25:32.521109|S|25|5.255|0|25
C|SRTA|20260113|15:21:30.503791|S|200|5.41|0|200
C|SRTA|20260113|15:21:30.503791|S|10|5.41|0|10
C|SRTA|20260113|15:21:30.503792|S|60|5.41|0|60
C|SRTA|20260113|15:32:01.468410|S|25|5.385|0|25
C|SRTA|20260113|15:32:01.468475|S|25|5.385|0|25
C|SRTA|20260113|15:32:01.468534|S|25|5.385|0|25
C|SRTA|20260113|15:32:01.468596|S|15|5.385|0|15
C|SRTA|20260113|15:32:01.468596|S|10|5.385|0|10
C|SRTA|20260113|15:32:01.468661|S|25|5.385|0|25
C|SRTA|20260113|15:32:01.468717|S|25|5.385|0|25
C|SRTA|20260113|15:32:01.468775|S|25|5.385|0|25
C|SRTA|20260113|15:32:01.468832|S|25|5.385|0|25
C|SRTA|20260113|15:32:01.468915|S|25|5.385|0|25
C|SRTA|20260113|15:32:01.468973|S|25|5.385|0|25
C|SRTA|20260113|15:32:05.768678|S|108|5.38|0|108
C|SRTA|20260113|15:34:07.257917|S|25|5.385|0|25
C|SRTA|20260113|15:34:07.257982|S|25|5.385|0|25
C|SRTA|20260113|15:34:07.258040|S|25|5.385|0|25
C|SRTA|20260113|15:34:07.258098|S|25|5.385|0|25
C|SRTA|20260113|15:34:07.258156|S|25|5.385|0|25
C|SRTY|20260113|09:44:38.751093|S|100|35.25|0|100
C|SRTY|20260113|09:45:18.931153|S|100|35.32|0|100
C|SRXH|20260113|09:33:05.166379|S|200|.18355|0|200
C|SRXH|20260113|09:35:02.538802|S|300|.18365|0|300
C|SRXH|20260113|09:35:30.176731|S|420|.1839|0|420
C|SRXH|20260113|10:02:20.622815|S|570|.1889|0|570
C|SRXH|20260113|10:29:27.969842|S|340|.18985|0|340
C|SRXH|20260113|11:39:14.730908|S|410|.19525|0|410
C|SRXH|20260113|11:54:57.832428|S|420|.19985|0|420
C|SRXH|20260113|12:02:47.103806|E|840|.1971|0|840
C|SRXH|20260113|12:54:44.345522|E|880|.2011|0|880
C|SRXH|20260113|13:24:19.417214|S|800|.2135|0|800
C|SRXH|20260113|13:25:52.124693|S|450|.21375|0|450
C|SRXH|20260113|13:43:05.069545|S|238|.20975|0|238
C|SRXH|20260113|13:52:01.538929|S|800|.20825|0|800
C|SRXH|20260113|13:54:11.563705|E|920|.2094|0|920
C|SRXH|20260113|13:54:23.765191|E|920|.2082|0|920
C|SRXH|20260113|14:40:26.800948|S|800|.2096|0|800
C|SRXH|20260113|15:19:18.479400|S|580|.2066|0|580
C|SRXH|20260113|15:19:32.791893|S|580|.2066|0|580
C|SRXH|20260113|15:26:31.485107|E|1240|.2044|0|1240
C|SRXH|20260113|15:27:27.111986|S|800|.2049|0|800
C|SRZN|20260113|09:37:49.226803|S|35|18.89|0|35
C|SRZN|20260113|09:39:45.345012|S|35|18.89|0|35
C|SRZN|20260113|09:45:21.805746|S|35|19.02|0|35
C|SRZN|20260113|09:48:09.122841|S|1|18.89|0|1
C|SRZN|20260113|09:57:33.092557|S|35|18.6|0|35
C|SRZN|20260113|10:07:36.647026|S|35|18.55|0|35
C|SRZN|20260113|10:09:52.701795|S|10|18.56|0|10
C|SRZN|20260113|11:22:59.018575|S|1|18.81|0|1
C|SRZN|20260113|11:23:43.565747|S|1|18.71|0|1
C|SRZN|20260113|11:23:43.565812|S|1|18.71|0|1
C|SRZN|20260113|11:23:43.565868|S|1|18.71|0|1
C|SRZN|20260113|11:23:43.565923|S|1|18.71|0|1
C|SRZN|20260113|11:23:43.565979|S|1|18.71|0|1
C|SRZN|20260113|11:23:43.566034|S|1|18.71|0|1
C|SRZN|20260113|11:23:54.783869|S|1|18.75|0|1
C|SRZN|20260113|11:23:54.784248|S|1|18.75|0|1
C|SRZN|20260113|13:44:58.192102|S|35|19.17|0|35
C|SRZN|20260113|13:44:58.192485|S|35|19.18|0|35
C|SRZN|20260113|15:28:24.108273|S|30|20.22|0|30
C|SRZN|20260113|15:28:29.652687|S|46|20.22|0|46
C|SRZN|20260113|15:28:35.674886|S|36|20.22|0|36
C|SSB|20260113|10:55:46.938196|S|100|97.38|0|100
C|SSB|20260113|15:44:02.493874|S|50|96.64|0|50
C|SSB|20260113|15:59:15.788057|S|29|96.7|0|29
C|SSD|20260113|14:37:25.608957|S|10|181.46|0|10
C|SSD|20260113|14:37:25.609468|S|1|181.41|0|1
C|SSD|20260113|14:37:25.609475|S|1|181.41|0|1
C|SSD|20260113|14:37:25.641561|S|8|181.41|0|8
C|SSD|20260113|14:50:15.871695|S|1|181.44|0|1
C|SSD|20260113|14:50:15.885231|S|1|181.46|0|1
C|SSD|20260113|15:26:52.629395|S|25|181.12|0|25
C|SSD|20260113|15:38:14.379357|S|10|181.04|0|10
C|SSD|20260113|15:45:51.596286|S|23|181.13|0|23
C|SSD|20260113|15:59:41.507999|S|28|181.99|0|28
C|SSG|20260113|12:31:24.300219|S|75|28.18|0|75
C|SSK|20260113|09:34:42.032613|S|400|22.02|0|400
C|SSK|20260113|09:38:07.715900|S|400|22.11|0|400
C|SSK|20260113|09:38:08.336045|S|400|22.12|0|400
C|SSK|20260113|11:38:24.097704|S|400|22.25|0|400
C|SSK|20260113|15:50:25.003962|S|300|22.06|0|300
C|SSL|20260113|09:31:38.820795|S|100|6.9|0|100
C|SSL|20260113|09:35:43.630003|S|1|6.9|0|1
C|SSL|20260113|09:39:14.293659|S|100|6.92|0|100
C|SSL|20260113|09:41:53.326741|S|100|6.96|0|100
C|SSL|20260113|09:42:00.209608|S|21|6.96|0|21
C|SSL|20260113|09:48:01.951058|S|60|7.04|0|60
C|SSL|20260113|10:08:47.767102|S|150|7.105|0|150
C|SSL|20260113|10:42:42.867357|S|62|7.08|0|62
C|SSL|20260113|10:56:35.477761|S|5|7.1|0|5
C|SSL|20260113|11:23:53.439118|S|8|7.075|0|8
C|SSL|20260113|11:36:28.435963|S|202|7.055|0|202
C|SSL|20260113|13:21:40.972132|S|220|7.125|0|220
C|SSL|20260113|13:23:14.451833|S|220|7.125|0|220
C|SSL|20260113|15:42:21.697183|S|91|7.08|0|91
C|SSL|20260113|15:59:34.382867|S|330|7.09|0|330
C|SSL|20260113|15:59:34.382881|S|52|7.09|0|52
C|SSL|20260113|15:59:34.382969|S|18|7.09|0|18
C|SSL|20260113|15:59:34.392301|S|4|7.09|0|4
C|SSL|20260113|15:59:49.206245|S|100|7.08|0|100
C|SSL|20260113|15:59:49.206245|S|75|7.08|0|75
C|SSL|20260113|15:59:49.206510|S|100|7.08|0|100
C|SSL|20260113|15:59:55.123834|S|11|7.08|0|11
C|SSL|20260113|15:59:55.900693|S|31|7.08|0|31
C|SSNC|20260113|09:38:29.409494|S|25|85.615|0|25
C|SSNC|20260113|09:58:43.035310|S|13|85.34|0|13
C|SSNC|20260113|10:19:43.131815|S|100|85.115|0|100
C|SSNC|20260113|10:20:29.022200|S|25|85.045|0|25
C|SSNC|20260113|10:20:29.022265|S|25|85.045|0|25
C|SSNC|20260113|11:13:38.225490|S|50|85.3|0|50
C|SSNC|20260113|12:30:20.064558|S|1|84.8|0|1
C|SSNC|20260113|12:31:16.519686|S|9|84.8|0|9
C|SSNC|20260113|12:44:56.633055|S|1|84.79|0|1
C|SSNC|20260113|13:02:37.936626|S|67|84.97|0|67
C|SSNC|20260113|13:04:54.188648|S|66|85.01|0|66
C|SSNC|20260113|13:10:25.727065|S|82|84.86|0|82
C|SSNC|20260113|13:16:45.045631|S|15|84.81|0|15
C|SSNC|20260113|14:11:19.408111|S|10|84.7|0|10
C|SSNC|20260113|14:41:51.874133|S|86|84.75|0|86
C|SSNC|20260113|14:48:10.473908|S|83|84.765|0|83
C|SSNC|20260113|14:59:45.207545|S|36|84.55|0|36
C|SSNC|20260113|15:02:26.776424|S|10|84.68|0|10
C|SSNC|20260113|15:13:04.196509|S|200|84.77|0|200
C|SSNC|20260113|15:13:04.197177|S|9|84.77|0|9
C|SSNC|20260113|15:16:01.170563|S|26|84.77|0|26
C|SSNC|20260113|15:28:08.657408|S|100|84.62|0|100
C|SSNC|20260113|15:28:08.657964|S|57|84.62|0|57
C|SSNC|20260113|15:29:08.540928|S|16|84.615|0|16
C|SSNC|20260113|15:33:57.765688|S|86|84.63|0|86
C|SSNC|20260113|15:36:47.229941|S|16|84.65|0|16
C|SSNC|20260113|15:59:21.904070|S|67|84.79|0|67
C|SSNC|20260113|15:59:25.953218|S|50|84.78|0|50
C|SSNC|20260113|15:59:32.032348|S|67|84.79|0|67
C|SSNC|20260113|15:59:32.032349|S|33|84.8|0|33
C|SSNC|20260113|15:59:36.264320|S|50|84.8|0|50
C|SSO|20260113|10:02:37.254469|S|100|59.8|0|100
C|SSO|20260113|12:31:20.027428|S|200|59.815|0|200
C|SSO|20260113|12:31:20.281659|S|200|59.825|0|200
C|SSO|20260113|15:36:23.641401|S|1|59.46|0|1
C|SSO|20260113|15:36:23.641698|S|2899|59.46|0|2899
C|SSO|20260113|15:47:47.013911|S|5|59.6|0|5
C|SSO|20260113|15:47:48.578472|S|28|59.6|0|28
C|SSO|20260113|15:59:30.042512|S|300|59.81|0|300
C|SSO|20260113|15:59:30.042512|S|200|59.815|0|200
C|SSO|20260113|15:59:30.048931|S|900|59.81|0|900
C|SSO|20260113|15:59:30.049122|S|500|59.81|0|500
C|SSO|20260113|15:59:30.049319|S|900|59.81|0|900
C|SSO|20260113|15:59:30.049559|S|100|59.81|0|100
C|SSO|20260113|15:59:30.049769|S|200|59.81|0|200
C|SSO|20260113|15:59:38.630514|S|100|59.82|0|100
C|SSO|20260113|15:59:38.843275|S|100|59.82|0|100
C|SSO|20260113|15:59:38.843575|S|100|59.82|0|100
C|SSO|20260113|15:59:38.843608|S|100|59.82|0|100
C|SSP|20260113|11:10:45.588741|S|117|3.62|0|117
C|SSP|20260113|11:10:45.594612|S|75|3.585|0|75
C|SSP|20260113|11:10:45.594637|S|38|3.585|0|38
C|SSP|20260113|15:59:48.983636|S|1|3.65|0|1
C|SSP|20260113|15:59:52.969905|S|15|3.65|0|15
C|SSRM|20260113|09:30:05.859831|S|200|23.295|0|200
C|SSRM|20260113|09:31:06.274672|S|25|23.28|0|25
C|SSRM|20260113|09:31:06.274734|S|25|23.28|0|25
C|SSRM|20260113|09:31:06.274819|S|25|23.28|0|25
C|SSRM|20260113|09:31:06.274903|S|25|23.28|0|25
C|SSRM|20260113|09:31:06.274972|S|25|23.28|0|25
C|SSRM|20260113|09:31:06.275061|S|25|23.28|0|25
C|SSRM|20260113|09:31:06.275136|S|25|23.28|0|25
C|SSRM|20260113|09:31:06.275196|S|25|23.28|0|25
C|SSRM|20260113|09:33:37.221255|S|1|23.35|0|1
C|SSRM|20260113|09:34:11.425498|S|41|23.4|0|41
C|SSRM|20260113|09:34:23.705939|S|25|23.54|0|25
C|SSRM|20260113|09:37:15.557362|S|25|23.735|0|25
C|SSRM|20260113|09:37:15.557433|S|25|23.735|0|25
C|SSRM|20260113|09:50:09.245937|S|18|24.76|0|18
C|SSRM|20260113|09:50:41.309324|S|11|24.67|0|11
C|SSRM|20260113|09:52:39.638959|E|40|24.585|0|40
C|SSRM|20260113|09:53:22.223032|S|25|24.65|0|25
C|SSRM|20260113|09:57:13.986604|S|10|24.5|0|10
C|SSRM|20260113|10:06:01.702020|S|64|24.26|0|64
C|SSRM|20260113|10:06:01.702020|S|11|24.26|0|11
C|SSRM|20260113|10:14:38.176894|S|25|23.93|0|25
C|SSRM|20260113|10:17:56.262194|S|83|23.79|0|83
C|SSRM|20260113|10:17:56.262261|S|17|23.79|0|17
C|SSRM|20260113|10:26:00.661327|S|25|23.68|0|25
C|SSRM|20260113|10:26:00.662292|S|25|23.68|0|25
C|SSRM|20260113|10:26:00.668614|S|25|23.685|0|25
C|SSRM|20260113|10:26:00.668684|S|25|23.685|0|25
C|SSRM|20260113|10:26:00.668744|S|25|23.685|0|25
C|SSRM|20260113|10:26:00.668808|S|25|23.685|0|25
C|SSRM|20260113|10:26:05.448559|S|25|23.71|0|25
C|SSRM|20260113|10:26:05.448632|S|25|23.71|0|25
C|SSRM|20260113|10:26:05.448694|S|25|23.71|0|25
C|SSRM|20260113|10:26:05.448753|S|25|23.71|0|25
C|SSRM|20260113|10:29:39.601480|S|1|23.895|0|1
C|SSRM|20260113|10:40:34.770283|S|100|23.7|0|100
C|SSRM|20260113|11:06:02.660543|S|1|23.51|0|1
C|SSRM|20260113|12:02:59.036970|S|28|23.78|0|28
C|SSRM|20260113|12:06:00.448517|S|92|23.7|0|92
C|SSRM|20260113|12:09:09.557497|S|100|23.74|0|100
C|SSRM|20260113|12:19:48.666816|S|100|23.69|0|100
C|SSRM|20260113|12:42:48.400252|S|100|23.56|0|100
C|SSRM|20260113|12:47:49.467250|S|43|23.52|0|43
C|SSRM|20260113|12:56:03.876418|S|131|23.42|0|131
C|SSRM|20260113|13:07:32.331102|S|25|23.465|0|25
C|SSRM|20260113|13:07:32.331177|S|25|23.465|0|25
C|SSRM|20260113|13:21:54.466415|S|45|23.455|0|45
C|SSRM|20260113|13:31:12.112890|S|1|23.48|0|1
C|SSRM|20260113|13:33:19.090471|S|100|23.48|0|100
C|SSRM|20260113|13:55:00.748079|S|100|23.56|0|100
C|SSRM|20260113|14:00:40.315239|S|100|23.43|0|100
C|SSRM|20260113|14:00:50.279749|S|63|23.4|0|63
C|SSRM|20260113|14:01:03.750977|S|47|23.41|0|47
C|SSRM|20260113|14:08:09.832765|S|100|23.53|0|100
C|SSRM|20260113|14:40:18.279916|S|42|23.46|0|42
C|SSRM|20260113|14:53:17.419977|S|100|23.5|0|100
C|SSRM|20260113|14:57:01.953505|S|100|23.55|0|100
C|SSRM|20260113|15:00:02.704899|S|100|23.57|0|100
C|SSRM|20260113|15:05:44.040688|S|75|23.5|0|75
C|SSRM|20260113|15:05:52.451376|S|13|23.51|0|13
C|SSRM|20260113|15:11:56.100170|S|75|23.53|0|75
C|SSRM|20260113|15:17:46.906665|S|100|23.48|0|100
C|SSRM|20260113|15:21:16.661009|S|51|23.51|0|51
C|SSRM|20260113|15:22:54.485167|S|25|23.51|0|25
C|SSRM|20260113|15:22:54.485240|S|25|23.51|0|25
C|SSRM|20260113|15:22:54.485301|S|25|23.51|0|25
C|SSRM|20260113|15:22:54.485361|S|25|23.51|0|25
C|SSRM|20260113|15:23:43.392152|S|58|23.5|0|58
C|SSRM|20260113|15:35:26.874958|S|75|23.46|0|75
C|SSRM|20260113|15:45:15.411928|S|100|23.65|0|100
C|SSRM|20260113|15:56:44.692900|S|63|23.825|0|63
C|SSRM|20260113|15:56:49.529008|S|100|23.85|0|100
C|SSRM|20260113|15:59:05.029319|S|22|23.83|0|22
C|SSRM|20260113|15:59:05.323269|S|100|23.83|0|100
C|SSRM|20260113|15:59:05.730333|S|100|23.835|0|100
C|SSRM|20260113|15:59:07.743562|S|52|23.84|0|52
C|SSRM|20260113|15:59:30.608049|S|100|23.83|0|100
C|SSRM|20260113|15:59:37.053482|S|21|23.83|0|21
C|SSYS|20260113|09:45:19.728674|S|100|10.35|0|100
C|SSYS|20260113|10:18:15.153838|S|3|10.12|0|3
C|ST|20260113|09:32:21.598699|S|25|34.97|0|25
C|ST|20260113|09:35:01.718940|S|25|34.975|0|25
C|ST|20260113|09:35:01.719005|S|25|34.975|0|25
C|ST|20260113|09:35:01.719486|S|25|34.975|0|25
C|ST|20260113|09:35:01.719542|S|25|34.975|0|25
C|ST|20260113|09:35:01.719601|S|25|34.975|0|25
C|ST|20260113|09:35:01.720236|S|25|34.975|0|25
C|ST|20260113|09:35:01.720529|S|25|34.975|0|25
C|ST|20260113|09:41:45.155772|S|1|34.93|0|1
C|ST|20260113|09:55:38.994936|S|25|35.06|0|25
C|ST|20260113|09:55:38.995036|S|25|35.06|0|25
C|ST|20260113|10:09:39.576776|S|2|35.06|0|2
C|ST|20260113|10:49:37.608961|S|25|35.085|0|25
C|ST|20260113|14:01:51.346278|S|2|35.48|0|2
C|ST|20260113|14:48:47.905974|S|20|35.205|0|20
C|ST|20260113|15:03:20.277734|S|86|35.175|0|86
C|ST|20260113|15:04:06.110993|S|150|35.175|0|150
C|ST|20260113|15:04:42.288327|S|2|35.21|0|2
C|ST|20260113|15:58:49.892462|S|10|35.125|0|10
C|ST|20260113|15:58:49.892469|S|50|35.125|0|50
C|ST|20260113|15:58:49.892525|S|25|35.125|0|25
C|ST|20260113|15:58:49.892587|S|100|35.125|0|100
C|ST|20260113|15:58:49.892648|S|15|35.125|0|15
C|ST|20260113|15:59:08.196975|S|150|35.21|0|150
C|ST|20260113|15:59:46.024891|S|3|35.19|0|3
C|STAA|20260113|09:32:05.030851|S|100|22.095|0|100
C|STAA|20260113|09:48:57.121798|S|7|21.92|0|7
C|STAA|20260113|09:49:18.311999|S|100|22|0|100
C|STAA|20260113|09:49:36.498265|S|44|22|0|44
C|STAA|20260113|09:49:41.600487|S|100|22|0|100
C|STAA|20260113|09:49:42.646180|S|100|22|0|100
C|STAA|20260113|09:49:42.648367|S|100|22|0|100
C|STAA|20260113|10:02:37.104843|S|100|21.76|0|100
C|STAA|20260113|10:29:01.069228|S|101|21.27|0|101
C|STAA|20260113|10:30:43.070145|S|100|21.265|0|100
C|STAA|20260113|10:59:50.202211|S|100|21.44|0|100
C|STAA|20260113|10:59:53.382875|S|129|21.445|0|129
C|STAA|20260113|11:11:27.005284|S|100|21.445|0|100
C|STAA|20260113|11:31:11.026401|S|100|21.46|0|100
C|STAA|20260113|11:36:43.421765|S|100|21.34|0|100
C|STAA|20260113|11:55:15.090473|S|210|21.39|0|210
C|STAA|20260113|11:56:36.731738|S|100|21.47|0|100
C|STAA|20260113|12:11:39.072062|S|21|21.43|0|21
C|STAA|20260113|14:07:50.762318|S|33|21.14|0|33
C|STAA|20260113|15:14:07.057926|S|100|21.16|0|100
C|STAA|20260113|15:33:47.578073|S|9|21.08|0|9
C|STAA|20260113|15:44:24.934125|S|100|21.13|0|100
C|STAA|20260113|15:49:01.065520|S|14|21.06|0|14
C|STAG|20260113|09:30:02.608228|S|100|37.72|0|100
C|STAG|20260113|09:43:04.714735|S|5|37.78|0|5
C|STAG|20260113|09:43:04.714747|S|5|37.78|0|5
C|STAG|20260113|10:00:03.004077|S|50|37.66|0|50
C|STAG|20260113|10:20:42.931936|S|100|37.59|0|100
C|STAG|20260113|11:39:16.338045|S|100|37.26|0|100
C|STAG|20260113|11:49:35.505236|S|15|37.23|0|15
C|STAG|20260113|11:56:10.841157|S|75|37.29|0|75
C|STAG|20260113|11:56:16.220520|S|75|37.29|0|75
C|STAG|20260113|12:11:53.633944|S|100|37.25|0|100
C|STAG|20260113|12:52:42.341784|S|7|37.48|0|7
C|STAG|20260113|13:10:40.297884|S|100|37.61|0|100
C|STAG|20260113|13:31:27.667246|S|50|37.72|0|50
C|STAG|20260113|14:13:26.172261|S|5|37.92|0|5
C|STAG|20260113|14:34:37.910757|S|178|37.94|0|178
C|STAG|20260113|14:42:56.207870|S|10|37.9|0|10
C|STAG|20260113|15:07:30.177959|S|100|37.9|0|100
C|STAG|20260113|15:25:26.728165|S|150|37.8|0|150
C|STAG|20260113|15:29:03.053585|S|146|37.775|0|146
C|STAG|20260113|15:39:03.067481|S|115|37.705|0|115
C|STAG|20260113|15:47:47.388101|S|75|37.68|0|75
C|STAG|20260113|15:55:20.361407|S|100|37.65|0|100
C|STAG|20260113|15:55:20.361514|S|25|37.65|0|25
C|STAG|20260113|15:58:02.114792|S|177|37.66|0|177
C|STAG|20260113|15:58:12.842180|S|64|37.65|0|64
C|STAG|20260113|15:58:12.842180|S|88|37.65|0|88
C|STAG|20260113|15:58:12.842654|S|1|37.65|0|1
C|STAG|20260113|15:58:12.842726|S|159|37.65|0|159
C|STAG|20260113|15:59:33.228501|S|100|37.655|0|100
C|STAG|20260113|15:59:34.512026|S|100|37.66|0|100
C|STAG|20260113|15:59:40.220543|S|100|37.66|0|100
C|STAG|20260113|15:59:50.007811|S|1|37.67|0|1
C|STAG|20260113|15:59:50.330864|S|100|37.67|0|100
C|STAG|20260113|15:59:51.747321|S|41|37.67|0|41
C|STAG|20260113|15:59:52.496704|S|65|37.67|0|65
C|STAK|20260113|09:30:02.607702|S|100|.4212|0|100
C|STAK|20260113|09:30:06.562079|S|4|.3926|0|4
C|STC|20260113|09:50:56.201029|S|2|67.67|0|2
C|STC|20260113|09:54:01.220053|S|2|67.67|0|2
C|STC|20260113|10:12:57.344544|S|2|67.13|0|2
C|STC|20260113|10:15:57.347230|S|2|67.22|0|2
C|STC|20260113|10:27:00.866212|S|4|67.27|0|4
C|STC|20260113|10:29:10.423095|S|2|67.3|0|2
C|STC|20260113|10:57:06.562847|S|2|67.75|0|2
C|STC|20260113|11:02:00.625657|S|2|67.52|0|2
C|STC|20260113|11:02:12.163098|S|4|67.52|0|4
C|STC|20260113|11:12:56.239923|S|6|67.44|0|6
C|STC|20260113|11:13:04.700491|S|3|67.44|0|3
C|STC|20260113|11:15:41.725116|S|3|67.52|0|3
C|STC|20260113|11:16:11.297437|S|4|67.48|0|4
C|STC|20260113|11:45:31.546425|S|5|67.18|0|5
C|STC|20260113|11:46:05.733773|S|3|67.18|0|3
C|STC|20260113|11:47:30.553009|S|4|67.17|0|4
C|STC|20260113|11:55:50.613495|S|3|67.2|0|3
C|STC|20260113|12:25:05.799097|S|3|67.18|0|3
C|STC|20260113|12:28:34.973489|S|2|67.19|0|2
C|STC|20260113|12:29:31.845898|S|4|67.18|0|4
C|STC|20260113|12:40:31.030278|S|2|67.1|0|2
C|STC|20260113|12:41:34.929297|S|5|67.04|0|5
C|STC|20260113|12:43:51.942747|S|3|67.04|0|3
C|STC|20260113|12:47:33.097395|S|2|67.07|0|2
C|STC|20260113|12:55:26.196748|S|2|67.06|0|2
C|STC|20260113|12:55:53.032340|S|5|67.06|0|5
C|STC|20260113|12:57:22.084858|S|3|67.06|0|3
C|STC|20260113|13:24:39.267263|S|3|66.73|0|3
C|STC|20260113|13:24:53.859640|S|32|66.74|0|32
C|STC|20260113|15:52:34.528961|S|42|66.36|0|42
C|STCE|20260113|14:54:02.343261|S|50|71.92|0|50
C|STCE|20260113|14:54:37.936825|S|100|71.99|0|100
C|STE|20260113|10:00:07.896520|S|25|257.12|0|25
C|STE|20260113|10:05:04.167142|S|8|257.05|0|8
C|STE|20260113|10:37:44.067361|S|100|259.95|0|100
C|STE|20260113|11:10:03.342380|S|6|259.14|0|6
C|STE|20260113|12:57:42.686483|S|50|258.81|0|50
C|STE|20260113|12:58:45.896179|S|50|258.69|0|50
C|STE|20260113|13:37:53.612798|S|4|257.86|0|4
C|STE|20260113|13:42:29.623332|S|1|257.91|0|1
C|STE|20260113|14:01:57.098605|S|50|258.51|0|50
C|STE|20260113|14:02:04.856846|S|1|258.215|0|1
C|STE|20260113|14:35:53.284856|S|1|258.93|0|1
C|STE|20260113|15:02:58.551389|S|50|258.79|0|50
C|STE|20260113|15:02:58.551389|S|23|258.77|0|23
C|STE|20260113|15:02:58.551389|S|65|258.77|0|65
C|STE|20260113|15:31:53.801615|S|50|259.11|0|50
C|STE|20260113|15:51:11.980701|S|2|259.16|0|2
C|STE|20260113|15:59:51.124691|S|100|259.91|0|100
C|STE|20260113|15:59:52.140641|S|100|259.86|0|100
C|STE|20260113|15:59:53.282934|S|100|259.94|0|100
C|STE|20260113|15:59:54.204501|S|82|259.94|0|82
C|STEL|20260113|10:00:19.742964|S|1|31.53|0|1
C|STEL|20260113|10:03:00.824513|S|1|31.54|0|1
C|STEL|20260113|10:25:01.142559|S|1|31.42|0|1
C|STEL|20260113|10:26:44.183021|S|1|31.4|0|1
C|STEL|20260113|10:29:46.203925|S|1|31.43|0|1
C|STEL|20260113|10:31:20.142542|S|1|31.5|0|1
C|STEL|20260113|10:33:49.842563|S|1|31.505|0|1
C|STEL|20260113|11:26:55.877904|S|34|31.49|0|34
C|STEL|20260113|11:34:55.354836|S|6|31.48|0|6
C|STEL|20260113|11:37:29.959964|S|8|31.48|0|8
C|STEL|20260113|11:40:29.059964|S|16|31.48|0|16
C|STEL|20260113|11:43:49.553903|S|16|31.48|0|16
C|STEL|20260113|11:45:08.982610|S|17|31.47|0|17
C|STEL|20260113|11:46:24.857109|S|16|31.47|0|16
C|STEL|20260113|11:47:46.009946|S|1|31.47|0|1
C|STEL|20260113|11:49:24.768053|S|16|31.48|0|16
C|STEL|20260113|11:53:40.065207|S|1|31.48|0|1
C|STEL|20260113|11:55:41.973193|S|12|31.48|0|12
C|STEL|20260113|11:58:44.474741|S|1|31.48|0|1
C|STEL|20260113|11:58:47.795791|S|16|31.48|0|16
C|STEL|20260113|13:01:39.107563|S|2|31.66|0|2
C|STEL|20260113|14:11:19.706056|S|5|31.59|0|5
C|STEL|20260113|14:40:55.376167|S|7|31.56|0|7
C|STEL|20260113|14:42:24.538474|S|6|31.56|0|6
C|STEM|20260113|09:47:40.027156|S|100|18.27|0|100
C|STEM|20260113|10:21:11.012689|S|100|18.33|0|100
C|STEM|20260113|11:08:08.922561|S|82|19.35|0|82
C|STEM|20260113|11:08:08.922561|S|55|19.36|0|55
C|STEM|20260113|13:41:55.299481|S|82|19.19|0|82
C|STEM|20260113|14:14:12.781866|S|6|19.26|0|6
C|STEM|20260113|15:14:43.430083|S|55|19.26|0|55
C|STEM|20260113|15:14:43.430083|S|82|19.25|0|82
C|STEM|20260113|15:36:24.214618|S|4|18.64|0|4
C|STEM|20260113|15:36:26.331632|S|11|18.64|0|11
C|STEM|20260113|15:53:10.025458|S|26|19.04|0|26
C|STEM|20260113|15:53:17.312588|S|10|19.04|0|10
C|STEM|20260113|15:53:29.172442|S|11|19.04|0|11
C|STEM|20260113|15:53:52.731976|S|12|19.04|0|12
C|STEM|20260113|15:53:52.733875|S|11|19.04|0|11
C|STEP|20260113|09:32:43.932637|S|1|72.78|0|1
C|STEP|20260113|14:41:29.721161|S|100|72.935|0|100
C|STEX|20260113|15:55:07.333686|S|42|3.155|0|42
C|STGW|20260113|09:40:18.367923|S|100|5.515|0|100
C|STGW|20260113|10:16:44.876268|S|100|5.395|0|100
C|STGW|20260113|10:18:13.667285|S|15|5.4|0|15
C|STGW|20260113|10:23:30.936594|S|100|5.385|0|100
C|STGW|20260113|10:25:57.500873|S|100|5.38|0|100
C|STGW|20260113|10:25:59.402935|S|14|5.38|0|14
C|STGW|20260113|10:27:32.508869|S|100|5.375|0|100
C|STGW|20260113|10:27:32.509844|S|100|5.38|0|100
C|STGW|20260113|10:30:05.523185|S|5|5.37|0|5
C|STGW|20260113|10:33:07.058022|S|10|5.38|0|10
C|STGW|20260113|10:37:26.485495|S|10|5.43|0|10
C|STGW|20260113|10:46:58.862470|S|10|5.42|0|10
C|STGW|20260113|10:47:54.573530|S|8|5.42|0|8
C|STGW|20260113|10:49:27.159556|S|5|5.41|0|5
C|STGW|20260113|10:59:11.113239|S|100|5.43|0|100
C|STGW|20260113|10:59:11.113239|S|100|5.43|0|100
C|STGW|20260113|10:59:11.117645|S|100|5.445|0|100
C|STGW|20260113|10:59:11.117645|S|100|5.44|0|100
C|STGW|20260113|11:00:57.560731|S|14|5.47|0|14
C|STGW|20260113|11:01:02.811243|S|10|5.47|0|10
C|STGW|20260113|11:07:16.652519|S|45|5.45|0|45
C|STGW|20260113|11:16:12.930956|S|19|5.46|0|19
C|STGW|20260113|11:16:12.930956|S|10|5.46|0|10
C|STGW|20260113|11:18:31.999202|S|100|5.495|0|100
C|STGW|20260113|11:25:13.698532|S|100|5.48|0|100
C|STGW|20260113|11:28:04.277545|S|3|5.48|0|3
C|STGW|20260113|11:28:04.279304|S|100|5.48|0|100
C|STGW|20260113|11:28:04.279304|S|100|5.48|0|100
C|STGW|20260113|11:28:04.279354|S|200|5.48|0|200
C|STGW|20260113|11:28:04.279363|S|100|5.48|0|100
C|STGW|20260113|11:28:55.021429|S|9|5.48|0|9
C|STGW|20260113|11:30:05.673358|S|20|5.48|0|20
C|STGW|20260113|11:36:19.988590|S|100|5.48|0|100
C|STGW|20260113|11:38:43.443471|S|10|5.47|0|10
C|STGW|20260113|11:40:02.038902|S|10|5.47|0|10
C|STGW|20260113|11:41:04.137958|S|10|5.47|0|10
C|STGW|20260113|11:46:41.984444|S|10|5.47|0|10
C|STGW|20260113|11:49:35.893742|S|1|5.48|0|1
C|STGW|20260113|11:49:53.755901|S|9|5.48|0|9
C|STGW|20260113|11:53:52.726180|S|20|5.47|0|20
C|STGW|20260113|11:54:22.195219|S|10|5.47|0|10
C|STGW|20260113|11:54:33.481708|S|20|5.47|0|20
C|STGW|20260113|11:57:18.321433|S|10|5.48|0|10
C|STGW|20260113|11:57:31.205728|S|10|5.47|0|10
C|STGW|20260113|11:58:17.067011|S|10|5.47|0|10
C|STGW|20260113|11:59:00.354906|S|10|5.465|0|10
C|STGW|20260113|11:59:16.021877|S|10|5.47|0|10
C|STGW|20260113|12:06:10.294891|S|10|5.47|0|10
C|STGW|20260113|12:06:37.583625|S|10|5.46|0|10
C|STGW|20260113|12:07:57.382705|S|10|5.46|0|10
C|STGW|20260113|12:08:11.961421|S|10|5.47|0|10
C|STGW|20260113|12:09:09.532894|S|10|5.47|0|10
C|STGW|20260113|12:09:16.863210|S|1|5.46|0|1
C|STGW|20260113|12:09:16.863210|S|9|5.46|0|9
C|STGW|20260113|12:11:03.683078|S|10|5.46|0|10
C|STGW|20260113|12:12:17.384992|S|10|5.46|0|10
C|STGW|20260113|12:13:12.976319|S|10|5.47|0|10
C|STGW|20260113|12:14:03.563148|S|10|5.465|0|10
C|STGW|20260113|12:15:12.408162|S|10|5.49|0|10
C|STGW|20260113|12:16:12.746940|S|10|5.49|0|10
C|STGW|20260113|12:21:52.703993|S|10|5.47|0|10
C|STGW|20260113|12:25:56.578889|S|21|5.49|0|21
C|STGW|20260113|12:29:22.919162|S|32|5.5|0|32
C|STGW|20260113|12:31:16.916207|S|100|5.49|0|100
C|STGW|20260113|12:31:20.926669|S|65|5.49|0|65
C|STGW|20260113|12:52:56.282725|S|15|5.515|0|15
C|STGW|20260113|12:54:35.583186|S|15|5.515|0|15
C|STGW|20260113|12:55:16.082752|S|70|5.525|0|70
C|STGW|20260113|12:55:55.011393|S|70|5.525|0|70
C|STGW|20260113|13:00:03.708928|S|100|5.515|0|100
C|STGW|20260113|13:00:51.163955|S|100|5.515|0|100
C|STGW|20260113|13:04:56.256909|S|94|5.505|0|94
C|STGW|20260113|13:05:45.183098|S|90|5.51|0|90
C|STGW|20260113|13:05:45.183098|S|6|5.505|0|6
C|STGW|20260113|13:06:03.703170|S|100|5.505|0|100
C|STGW|20260113|13:06:20.550633|S|77|5.505|0|77
C|STGW|20260113|13:07:21.763115|S|94|5.505|0|94
C|STGW|20260113|13:07:25.625604|S|6|5.505|0|6
C|STGW|20260113|13:07:25.625604|S|2|5.51|0|2
C|STGW|20260113|13:07:37.776292|S|2|5.5|0|2
C|STGW|20260113|13:17:46.767152|S|15|5.505|0|15
C|STGW|20260113|13:22:17.719826|S|15|5.505|0|15
C|STGW|20260113|13:23:01.164305|S|12|5.51|0|12
C|STGW|20260113|13:26:44.170758|S|32|5.5|0|32
C|STGW|20260113|13:31:54.970884|S|10|5.51|0|10
C|STGW|20260113|13:33:02.787901|S|10|5.51|0|10
C|STGW|20260113|13:33:48.841459|S|18|5.51|0|18
C|STGW|20260113|13:35:48.637005|S|21|5.52|0|21
C|STGW|20260113|13:35:48.637006|S|10|5.52|0|10
C|STGW|20260113|13:37:21.780435|S|10|5.52|0|10
C|STGW|20260113|13:38:16.305456|S|30|5.54|0|30
C|STGW|20260113|13:42:34.355613|S|8|5.54|0|8
C|STGW|20260113|13:43:50.275485|S|10|5.54|0|10
C|STGW|20260113|13:44:56.388427|S|10|5.54|0|10
C|STGW|20260113|13:45:59.291441|S|10|5.54|0|10
C|STGW|20260113|13:47:06.513436|S|10|5.54|0|10
C|STGW|20260113|13:48:10.009422|S|10|5.54|0|10
C|STGW|20260113|13:50:32.395309|S|100|5.54|0|100
C|STGW|20260113|13:53:28.222650|S|15|5.53|0|15
C|STGW|20260113|13:54:29.585064|S|100|5.535|0|100
C|STGW|20260113|13:56:07.303191|S|15|5.52|0|15
C|STGW|20260113|13:59:52.533453|S|10|5.53|0|10
C|STGW|20260113|14:00:50.293440|S|6|5.51|0|6
C|STGW|20260113|14:03:09.946490|S|10|5.5|0|10
C|STGW|20260113|14:03:54.571206|S|10|5.5|0|10
C|STGW|20260113|14:16:42.002669|S|6|5.51|0|6
C|STGW|20260113|14:28:28.666369|S|20|5.5|0|20
C|STGW|20260113|14:29:14.849503|S|20|5.5|0|20
C|STGW|20260113|14:30:03.000781|S|12|5.51|0|12
C|STGW|20260113|15:07:17.606582|S|100|5.495|0|100
C|STGW|20260113|15:09:43.044765|S|11|5.48|0|11
C|STGW|20260113|15:15:20.551785|S|18|5.49|0|18
C|STGW|20260113|15:15:21.551212|S|18|5.49|0|18
C|STGW|20260113|15:19:10.099188|S|100|5.465|0|100
C|STGW|20260113|15:24:35.063871|S|12|5.46|0|12
C|STGW|20260113|15:24:35.063871|S|6|5.46|0|6
C|STGW|20260113|15:24:35.610769|S|12|5.46|0|12
C|STGW|20260113|15:28:22.339187|S|30|5.455|0|30
C|STGW|20260113|15:29:09.688993|S|30|5.45|0|30
C|STGW|20260113|15:29:48.542483|S|14|5.45|0|14
C|STGW|20260113|15:34:08.775356|S|67|5.45|0|67
C|STGW|20260113|15:41:25.652392|S|12|5.44|0|12
C|STGW|20260113|15:43:12.766866|S|100|5.44|0|100
C|STGW|20260113|15:44:33.937522|S|85|5.45|0|85
C|STGW|20260113|15:48:33.177827|S|200|5.445|0|200
C|STGW|20260113|15:49:12.687763|S|10|5.45|0|10
C|STGW|20260113|15:49:18.588229|S|17|5.45|0|17
C|STGW|20260113|15:49:26.276417|S|10|5.45|0|10
C|STGW|20260113|15:49:36.008008|S|10|5.45|0|10
C|STGW|20260113|15:49:43.636877|S|10|5.45|0|10
C|STGW|20260113|15:49:49.467862|S|10|5.45|0|10
C|STGW|20260113|15:49:57.998650|S|10|5.45|0|10
C|STGW|20260113|15:50:02.011916|S|5|5.44|0|5
C|STGW|20260113|15:50:16.825657|S|9|5.45|0|9
C|STGW|20260113|15:51:03.591470|S|1|5.45|0|1
C|STGW|20260113|15:53:37.023044|S|100|5.47|0|100
C|STGW|20260113|15:53:54.186779|S|42|5.47|0|42
C|STGW|20260113|15:54:31.806370|S|10|5.47|0|10
C|STGW|20260113|15:54:36.152392|S|10|5.47|0|10
C|STGW|20260113|15:54:46.994684|S|10|5.47|0|10
C|STGW|20260113|15:54:49.016866|S|10|5.47|0|10
C|STGW|20260113|15:55:00.022536|S|200|5.46|0|200
C|STGW|20260113|15:55:00.022536|S|100|5.46|0|100
C|STGW|20260113|15:56:00.562453|S|50|5.45|0|50
C|STGW|20260113|15:56:10.924502|S|10|5.46|0|10
C|STGW|20260113|15:56:26.103808|S|10|5.46|0|10
C|STGW|20260113|15:56:49.605938|S|3|5.46|0|3
C|STGW|20260113|15:56:49.605956|S|4|5.46|0|4
C|STGW|20260113|15:56:49.606832|S|69|5.46|0|69
C|STGW|20260113|15:56:49.606832|S|174|5.465|0|174
C|STGW|20260113|15:56:49.621735|S|174|5.465|0|174
C|STGW|20260113|15:56:49.621800|S|38|5.465|0|38
C|STGW|20260113|15:56:49.621808|S|174|5.465|0|174
C|STGW|20260113|15:56:49.621885|S|114|5.465|0|114
C|STGW|20260113|15:57:13.084502|S|100|5.455|0|100
C|STGW|20260113|15:57:57.676144|S|43|5.45|0|43
C|STGW|20260113|15:58:00.070913|S|40|5.45|0|40
C|STGW|20260113|15:58:02.070339|S|100|5.45|0|100
C|STGW|20260113|15:58:40.061754|S|3|5.45|0|3
C|STGW|20260113|15:59:21.048568|S|300|5.46|0|300
C|STGW|20260113|15:59:48.473995|S|44|5.465|0|44
C|STGW|20260113|15:59:49.871539|S|39|5.465|0|39
C|STGW|20260113|15:59:50.084107|S|8|5.465|0|8
C|STGW|20260113|15:59:52.063694|S|17|5.465|0|17
C|STGW|20260113|15:59:52.222213|S|7|5.465|0|7
C|STGW|20260113|15:59:56.018468|S|48|5.465|0|48
C|STGW|20260113|15:59:57.003311|S|7|5.465|0|7
C|STHO|20260113|15:48:43.493465|S|10|8.82|0|10
C|STI|20260113|15:46:43.765296|S|1|8.43|0|1
C|STI|20260113|15:54:35.679372|S|100|8.26|0|100
C|STIM|20260113|09:34:35.310475|S|10|2.01|0|10
C|STIM|20260113|09:45:19.844962|S|20|1.98|0|20
C|STIM|20260113|10:00:25.255699|S|88|1.91|0|88
C|STIM|20260113|10:00:25.547975|S|100|1.91|0|100
C|STIM|20260113|10:00:25.916581|S|100|1.91|0|100
C|STIM|20260113|10:35:43.337985|S|20|1.9|0|20
C|STIM|20260113|10:48:32.383244|S|10|1.92|0|10
C|STIM|20260113|10:48:58.672298|S|10|1.91|0|10
C|STIM|20260113|11:09:05.709500|S|10|1.9|0|10
C|STIM|20260113|11:15:14.677101|S|29|1.9|0|29
C|STIM|20260113|11:16:07.468479|S|10|1.9|0|10
C|STIM|20260113|11:16:48.727157|S|10|1.9|0|10
C|STIM|20260113|11:17:15.592076|S|10|1.9|0|10
C|STIM|20260113|11:17:23.527431|S|10|1.9|0|10
C|STIM|20260113|11:17:28.253511|S|10|1.9|0|10
C|STIM|20260113|11:17:43.337984|S|10|1.9|0|10
C|STIM|20260113|11:18:33.686146|S|10|1.9|0|10
C|STIM|20260113|11:18:44.222673|S|20|1.9|0|20
C|STIM|20260113|11:18:53.839234|S|10|1.9|0|10
C|STIM|20260113|11:20:48.519290|S|10|1.9|0|10
C|STIM|20260113|11:25:40.001548|S|10|1.9|0|10
C|STIM|20260113|11:26:21.542495|S|10|1.9|0|10
C|STIM|20260113|11:26:37.563181|S|10|1.9|0|10
C|STIM|20260113|11:26:54.173913|S|10|1.9|0|10
C|STIM|20260113|11:26:58.144482|S|10|1.9|0|10
C|STIM|20260113|11:52:46.282446|S|10|1.92|0|10
C|STIM|20260113|12:00:24.835502|S|10|1.91|0|10
C|STIM|20260113|12:05:24.363120|S|100|1.92|0|100
C|STIM|20260113|12:05:24.368580|S|100|1.92|0|100
C|STIM|20260113|12:15:23.977431|S|22|1.94|0|22
C|STIM|20260113|12:30:31.344735|S|5|1.94|0|5
C|STIM|20260113|13:04:02.291289|S|10|1.88|0|10
C|STIM|20260113|13:04:29.443076|S|10|1.88|0|10
C|STIM|20260113|13:11:46.924599|S|14|1.89|0|14
C|STIM|20260113|13:15:37.603512|S|86|1.89|0|86
C|STIM|20260113|13:20:21.655331|S|10|1.89|0|10
C|STIM|20260113|13:20:21.655332|S|1|1.89|0|1
C|STIM|20260113|13:20:21.655332|S|10|1.89|0|10
C|STIM|20260113|13:30:18.442316|S|10|1.89|0|10
C|STIM|20260113|13:36:04.267465|S|10|1.895|0|10
C|STIM|20260113|13:36:05.914260|S|10|1.895|0|10
C|STIM|20260113|13:46:44.568043|S|20|1.9|0|20
C|STIM|20260113|13:47:06.038234|S|10|1.9|0|10
C|STIM|20260113|13:47:26.463445|S|10|1.9|0|10
C|STIM|20260113|13:47:29.598434|S|10|1.9|0|10
C|STIM|20260113|13:48:22.122942|S|10|1.9|0|10
C|STIM|20260113|13:55:20.101545|S|10|1.89|0|10
C|STIM|20260113|13:55:39.674522|S|10|1.89|0|10
C|STIM|20260113|13:56:00.027463|S|10|1.89|0|10
C|STIM|20260113|13:56:19.389455|S|10|1.89|0|10
C|STIM|20260113|13:56:40.603537|S|10|1.89|0|10
C|STIM|20260113|13:57:02.060578|S|10|1.89|0|10
C|STIM|20260113|13:57:34.331006|S|10|1.9|0|10
C|STIM|20260113|13:58:48.952506|S|20|1.9|0|20
C|STIM|20260113|14:01:00.900278|S|10|1.9|0|10
C|STIM|20260113|14:01:15.470402|S|10|1.9|0|10
C|STIM|20260113|14:07:24.395670|S|100|1.86|0|100
C|STIM|20260113|14:07:24.395670|S|100|1.86|0|100
C|STIM|20260113|14:07:24.395670|S|100|1.86|0|100
C|STIM|20260113|14:17:14.294955|S|10|1.86|0|10
C|STIM|20260113|14:18:00.836490|S|14|1.86|0|14
C|STIM|20260113|14:18:07.109749|S|10|1.86|0|10
C|STIM|20260113|14:23:29.431512|S|10|1.86|0|10
C|STIM|20260113|14:24:02.601552|S|10|1.86|0|10
C|STIM|20260113|14:24:10.546448|S|10|1.86|0|10
C|STIM|20260113|14:24:30.040498|S|10|1.86|0|10
C|STIM|20260113|14:24:51.247436|S|10|1.86|0|10
C|STIM|20260113|14:25:37.166438|S|10|1.86|0|10
C|STIM|20260113|14:29:06.052229|S|1|1.87|0|1
C|STIM|20260113|14:30:16.300794|S|30|1.88|0|30
C|STIM|20260113|14:45:08.057518|S|10|1.87|0|10
C|STIM|20260113|14:45:25.251615|S|10|1.87|0|10
C|STIM|20260113|14:46:37.811474|S|10|1.87|0|10
C|STIM|20260113|14:56:09.279554|S|96|1.9|0|96
C|STIM|20260113|14:56:42.859299|S|59|1.9|0|59
C|STIM|20260113|14:56:51.852350|S|100|1.9|0|100
C|STIM|20260113|14:56:51.852350|S|100|1.9|0|100
C|STIM|20260113|14:56:51.852351|S|100|1.9|0|100
C|STIM|20260113|14:56:51.853149|S|19|1.9|0|19
C|STIM|20260113|14:57:04.660922|S|100|1.89|0|100
C|STIM|20260113|14:57:04.660923|S|100|1.89|0|100
C|STIM|20260113|14:57:04.660923|S|88|1.89|0|88
C|STIM|20260113|14:57:06.839165|S|3|1.89|0|3
C|STIM|20260113|14:59:54.977774|S|3|1.9|0|3
C|STIM|20260113|15:17:41.571763|S|10|1.85|0|10
C|STIM|20260113|15:19:10.748027|S|14|1.85|0|14
C|STIM|20260113|15:19:25.575856|S|10|1.85|0|10
C|STIM|20260113|15:19:30.879999|S|10|1.85|0|10
C|STIM|20260113|15:19:47.056911|S|10|1.85|0|10
C|STIM|20260113|15:20:17.767518|S|20|1.85|0|20
C|STIM|20260113|15:20:33.809788|S|10|1.85|0|10
C|STIM|20260113|15:24:11.018290|S|10|1.83|0|10
C|STIM|20260113|15:24:42.655869|S|14|1.83|0|14
C|STIM|20260113|15:26:23.760862|S|13|1.82|0|13
C|STIM|20260113|15:27:56.978906|S|12|1.82|0|12
C|STIM|20260113|15:28:10.412100|S|20|1.82|0|20
C|STIM|20260113|15:28:28.503724|S|10|1.82|0|10
C|STIM|20260113|15:28:39.076744|S|10|1.82|0|10
C|STIM|20260113|15:28:50.966879|S|10|1.82|0|10
C|STIM|20260113|15:30:28.048110|S|100|1.82|0|100
C|STIM|20260113|15:30:28.048110|S|200|1.82|0|200
C|STIM|20260113|15:35:30.730573|S|10|1.81|0|10
C|STIM|20260113|15:35:45.023737|S|10|1.81|0|10
C|STIM|20260113|15:36:07.839801|S|10|1.81|0|10
C|STIM|20260113|15:36:10.587733|S|10|1.81|0|10
C|STIM|20260113|15:40:09.688950|S|100|1.81|0|100
C|STIM|20260113|15:40:09.688950|S|100|1.81|0|100
C|STIM|20260113|15:40:09.688950|S|100|1.81|0|100
C|STIM|20260113|15:41:40.643887|S|16|1.81|0|16
C|STIM|20260113|15:41:50.668782|S|10|1.81|0|10
C|STIM|20260113|15:44:35.202199|S|4|1.82|0|4
C|STIM|20260113|15:46:13.430924|S|13|1.82|0|13
C|STIM|20260113|15:46:22.836781|S|10|1.82|0|10
C|STIM|20260113|15:46:34.464266|S|10|1.82|0|10
C|STIM|20260113|15:58:50.105239|E|100|1.81|0|100
C|STIM|20260113|15:58:50.105239|E|20|1.81|0|20
C|STIM|20260113|15:59:28.082894|E|63|1.82|0|63
C|STIM|20260113|15:59:51.804052|S|59|1.82|0|59
C|STIM|20260113|15:59:53.358165|S|56|1.82|0|56
C|STIM|20260113|15:59:53.358181|S|24|1.82|0|24
C|STIM|20260113|15:59:53.358471|S|20|1.82|0|20
C|STIP|20260113|09:43:49.484414|S|91|102.52|0|91
C|STIP|20260113|12:07:58.846160|S|22|102.55|0|22
C|STIP|20260113|12:31:16.522924|S|25|102.56|0|25
C|STIP|20260113|12:31:16.522925|S|100|102.56|0|100
C|STIP|20260113|12:47:15.187994|S|100|102.56|0|100
C|STIP|20260113|12:48:37.034740|S|100|102.56|0|100
C|STIP|20260113|13:13:26.774349|S|15|102.56|0|15
C|STIP|20260113|14:11:26.970569|S|300|102.575|0|300
C|STIP|20260113|14:28:18.910289|S|400|102.575|0|400
C|STIP|20260113|14:31:14.700785|S|100|102.57|0|100
C|STIP|20260113|14:47:20.980073|S|90|102.56|0|90
C|STIP|20260113|14:47:20.980073|S|23|102.56|0|23
C|STIP|20260113|14:58:29.556833|S|300|102.565|0|300
C|STIP|20260113|15:12:11.599232|S|100|102.57|0|100
C|STIP|20260113|15:15:07.476773|S|100|102.57|0|100
C|STIP|20260113|15:16:01.600386|S|100|102.57|0|100
C|STIP|20260113|15:18:14.784385|S|100|102.57|0|100
C|STIP|20260113|15:21:06.600551|S|100|102.57|0|100
C|STIP|20260113|15:24:32.777402|S|100|102.57|0|100
C|STIP|20260113|15:27:59.387143|S|100|102.57|0|100
C|STIP|20260113|15:31:23.192734|S|100|102.57|0|100
C|STIP|20260113|15:33:45.186952|S|100|102.57|0|100
C|STIP|20260113|15:35:51.333088|S|100|102.57|0|100
C|STIP|20260113|15:36:06.187831|S|100|102.57|0|100
C|STIP|20260113|15:40:53.268865|S|400|102.565|0|400
C|STIP|20260113|15:45:00.387701|S|100|102.57|0|100
C|STIP|20260113|15:48:06.295204|S|70|102.56|0|70
C|STIP|20260113|15:48:06.295204|S|8|102.56|0|8
C|STKE|20260113|09:35:21.953573|S|100|2.59|0|100
C|STKE|20260113|09:37:29.654978|S|25|2.61|0|25
C|STKE|20260113|13:48:56.735461|S|159|2.6|0|159
C|STKE|20260113|13:48:56.736176|S|106|2.6|0|106
C|STKE|20260113|13:48:56.736950|S|100|2.6|0|100
C|STKE|20260113|14:02:55.636954|S|56|2.62|0|56
C|STKE|20260113|14:04:36.120311|S|100|2.63|0|100
C|STKL|20260113|10:24:40.257709|S|11|4.49|0|11
C|STKL|20260113|10:26:26.839292|S|81|4.49|0|81
C|STKL|20260113|10:30:40.297389|S|8|4.51|0|8
C|STKL|20260113|10:31:40.543898|S|1|4.5|0|1
C|STKL|20260113|10:36:59.874163|S|100|4.51|0|100
C|STKL|20260113|10:45:22.729249|S|100|4.48|0|100
C|STKL|20260113|10:45:43.044618|S|100|4.49|0|100
C|STKL|20260113|10:45:43.147428|S|100|4.51|0|100
C|STKL|20260113|10:45:43.147428|S|100|4.51|0|100
C|STKL|20260113|10:45:43.147429|S|100|4.51|0|100
C|STKL|20260113|10:47:13.122156|S|157|4.49|0|157
C|STKL|20260113|10:53:49.414583|S|100|4.49|0|100
C|STKL|20260113|10:58:24.071860|S|100|4.49|0|100
C|STKL|20260113|10:58:24.071860|S|100|4.49|0|100
C|STKL|20260113|11:04:16.317253|S|1|4.48|0|1
C|STKL|20260113|11:06:19.913717|S|54|4.48|0|54
C|STKL|20260113|11:18:25.318719|S|1|4.49|0|1
C|STKL|20260113|11:19:13.613639|S|200|4.49|0|200
C|STKL|20260113|11:32:02.360382|S|100|4.53|0|100
C|STKL|20260113|11:34:54.148538|S|5|4.525|0|5
C|STKL|20260113|11:35:12.245848|S|88|4.53|0|88
C|STKL|20260113|11:42:48.383031|S|87|4.51|0|87
C|STKL|20260113|11:43:55.932330|S|100|4.51|0|100
C|STKL|20260113|11:46:02.673900|S|100|4.5|0|100
C|STKL|20260113|11:50:21.550311|S|6|4.5|0|6
C|STKL|20260113|11:51:12.977790|S|100|4.5|0|100
C|STKL|20260113|11:52:24.111902|S|100|4.5|0|100
C|STKL|20260113|11:59:41.676840|S|100|4.5|0|100
C|STKL|20260113|12:07:12.466826|S|100|4.52|0|100
C|STKL|20260113|12:08:39.682905|S|100|4.51|0|100
C|STKL|20260113|12:12:40.798740|S|100|4.5|0|100
C|STKL|20260113|12:16:41.326176|S|100|4.51|0|100
C|STKL|20260113|12:27:24.990392|S|1|4.49|0|1
C|STKL|20260113|12:31:19.089622|S|100|4.49|0|100
C|STKL|20260113|12:35:13.691869|S|1|4.48|0|1
C|STKL|20260113|12:35:13.691869|S|100|4.48|0|100
C|STKL|20260113|12:44:11.813594|S|100|4.48|0|100
C|STKL|20260113|12:58:54.262846|S|100|4.47|0|100
C|STKL|20260113|12:59:00.092842|S|100|4.47|0|100
C|STKL|20260113|12:59:35.589385|S|100|4.47|0|100
C|STKL|20260113|13:00:06.703391|S|39|4.47|0|39
C|STKL|20260113|13:01:11.066506|S|100|4.48|0|100
C|STKL|20260113|13:01:16.804478|S|100|4.48|0|100
C|STKL|20260113|13:01:45.338617|S|100|4.47|0|100
C|STKL|20260113|13:02:01.946137|S|39|4.47|0|39
C|STKL|20260113|13:04:38.083695|S|100|4.47|0|100
C|STKL|20260113|13:08:39.234147|S|100|4.47|0|100
C|STKL|20260113|13:10:33.509337|S|99|4.46|0|99
C|STKL|20260113|13:12:08.176041|S|100|4.47|0|100
C|STKL|20260113|13:12:08.176041|S|100|4.47|0|100
C|STKL|20260113|13:18:52.692915|S|100|4.465|0|100
C|STKL|20260113|13:32:56.327725|S|100|4.48|0|100
C|STKL|20260113|13:32:56.327725|S|100|4.48|0|100
C|STKL|20260113|13:38:21.412490|S|100|4.48|0|100
C|STKL|20260113|14:12:48.406948|S|100|4.48|0|100
C|STKL|20260113|14:12:50.402258|S|100|4.48|0|100
C|STKL|20260113|14:12:51.301873|S|11|4.48|0|11
C|STKL|20260113|14:13:12.028036|S|89|4.48|0|89
C|STKL|20260113|14:13:32.405804|S|100|4.48|0|100
C|STKL|20260113|14:15:08.581752|S|100|4.48|0|100
C|STKL|20260113|14:15:08.582035|S|100|4.48|0|100
C|STKL|20260113|14:16:07.469370|S|100|4.48|0|100
C|STKL|20260113|14:31:18.090379|S|100|4.475|0|100
C|STKL|20260113|14:31:18.090501|S|18|4.48|0|18
C|STKL|20260113|14:31:25.043164|S|100|4.47|0|100
C|STKL|20260113|14:31:44.703978|S|100|4.47|0|100
C|STKL|20260113|14:32:11.502681|S|100|4.47|0|100
C|STKL|20260113|14:32:23.624558|S|59|4.47|0|59
C|STKL|20260113|14:34:49.226450|S|100|4.47|0|100
C|STKL|20260113|14:34:54.647284|S|3|4.48|0|3
C|STKL|20260113|14:43:59.485648|S|100|4.47|0|100
C|STKL|20260113|14:45:52.394633|S|100|4.47|0|100
C|STKL|20260113|14:46:02.688964|S|100|4.47|0|100
C|STKL|20260113|14:54:05.007625|S|100|4.48|0|100
C|STKL|20260113|14:59:41.089388|S|100|4.48|0|100
C|STKL|20260113|14:59:56.247027|S|100|4.49|0|100
C|STKL|20260113|15:01:14.029767|S|3|4.48|0|3
C|STKL|20260113|15:10:56.565123|S|18|4.48|0|18
C|STKL|20260113|15:17:13.533807|S|100|4.48|0|100
C|STKL|20260113|15:17:50.923725|S|100|4.48|0|100
C|STKL|20260113|15:18:10.682796|S|31|4.48|0|31
C|STKL|20260113|15:19:56.163971|S|20|4.48|0|20
C|STKL|20260113|15:20:20.515187|S|1|4.49|0|1
C|STKL|20260113|15:22:55.745991|S|96|4.475|0|96
C|STKL|20260113|15:22:55.746014|S|96|4.475|0|96
C|STKL|20260113|15:22:55.746039|S|96|4.475|0|96
C|STKL|20260113|15:22:55.746039|S|233|4.475|0|233
C|STKL|20260113|15:22:55.746040|S|150|4.475|0|150
C|STKL|20260113|15:24:37.831352|S|99|4.49|0|99
C|STKL|20260113|15:48:35.357076|S|5|4.48|0|5
C|STKL|20260113|15:48:35.357076|S|95|4.48|0|95
C|STKL|20260113|15:50:52.307195|S|100|4.48|0|100
C|STKL|20260113|15:50:52.307251|S|100|4.48|0|100
C|STKL|20260113|15:50:52.309368|S|300|4.48|0|300
C|STKL|20260113|15:51:10.480060|S|700|4.48|0|700
C|STKL|20260113|15:56:01.362366|S|100|4.48|0|100
C|STKL|20260113|15:56:15.644631|S|100|4.48|0|100
C|STKL|20260113|15:56:15.644631|S|100|4.48|0|100
C|STKL|20260113|15:56:44.738221|S|100|4.49|0|100
C|STKL|20260113|15:56:44.738221|S|99|4.49|0|99
C|STKL|20260113|15:57:00.095491|S|100|4.49|0|100
C|STKL|20260113|15:57:23.966297|S|100|4.5|0|100
C|STKL|20260113|15:57:52.104107|S|100|4.5|0|100
C|STKL|20260113|15:59:50.042472|S|22|4.495|0|22
C|STKL|20260113|15:59:54.506903|S|79|4.5|0|79
C|STKL|20260113|15:59:57.827162|S|11|4.495|0|11
C|STLA|20260113|09:32:52.720375|S|680|10.35|0|680
C|STLA|20260113|09:33:20.890712|S|161|10.355|0|161
C|STLA|20260113|09:34:24.709398|S|100|10.34|0|100
C|STLA|20260113|09:34:29.984185|S|100|10.34|0|100
C|STLA|20260113|09:34:33.800762|E|736|10.34|0|736
C|STLA|20260113|09:34:33.800853|S|100|10.34|0|100
C|STLA|20260113|09:34:33.814187|E|35|10.34|0|35
C|STLA|20260113|09:34:33.814187|E|64|10.34|0|64
C|STLA|20260113|09:36:10.699743|S|1896|10.325|0|1896
C|STLA|20260113|09:36:10.699744|S|170|10.32|0|170
C|STLA|20260113|09:36:10.699744|S|1896|10.32|0|1896
C|STLA|20260113|09:36:10.699744|S|830|10.32|0|830
C|STLA|20260113|09:45:16.303053|E|800|10.24|0|800
C|STLA|20260113|09:46:03.910347|S|16|10.245|0|16
C|STLA|20260113|09:46:03.910427|S|8|10.245|0|8
C|STLA|20260113|09:46:03.910493|S|4|10.245|0|4
C|STLA|20260113|09:46:03.910557|S|2|10.245|0|2
C|STLA|20260113|09:46:03.910621|S|1|10.245|0|1
C|STLA|20260113|09:51:21.301958|S|300|10.2|0|300
C|STLA|20260113|09:51:37.106442|S|954|10.21|0|954
C|STLA|20260113|09:52:08.402086|S|97|10.22|0|97
C|STLA|20260113|09:52:08.402086|S|293|10.22|0|293
C|STLA|20260113|09:55:04.357284|S|275|10.2|0|275
C|STLA|20260113|09:55:11.473437|S|26|10.2|0|26
C|STLA|20260113|09:55:43.787605|S|100|10.19|0|100
C|STLA|20260113|09:55:50.849334|S|100|10.19|0|100
C|STLA|20260113|09:55:57.322884|S|800|10.2|0|800
C|STLA|20260113|09:55:57.322925|S|500|10.2|0|500
C|STLA|20260113|09:56:38.513560|S|98|10.21|0|98
C|STLA|20260113|09:56:42.371893|S|100|10.21|0|100
C|STLA|20260113|09:56:51.437776|S|100|10.21|0|100
C|STLA|20260113|09:56:59.422304|S|10|10.21|0|10
C|STLA|20260113|09:57:56.767814|S|318|10.23|0|318
C|STLA|20260113|09:59:05.228574|S|100|10.22|0|100
C|STLA|20260113|09:59:25.876757|S|100|10.22|0|100
C|STLA|20260113|09:59:42.255125|S|100|10.22|0|100
C|STLA|20260113|10:00:20.580731|S|62|10.215|0|62
C|STLA|20260113|10:00:34.257120|S|187|10.21|0|187
C|STLA|20260113|10:02:39.204714|S|100|10.2|0|100
C|STLA|20260113|10:02:47.571006|S|100|10.2|0|100
C|STLA|20260113|10:03:58.679381|S|400|10.21|0|400
C|STLA|20260113|10:11:49.486348|S|100|10.23|0|100
C|STLA|20260113|10:24:20.231753|S|142|10.22|0|142
C|STLA|20260113|10:26:54.069079|E|743|10.21|0|743
C|STLA|20260113|10:32:32.575540|S|100|10.18|0|100
C|STLA|20260113|10:32:32.575540|S|100|10.18|0|100
C|STLA|20260113|10:33:12.538224|S|100|10.17|0|100
C|STLA|20260113|10:33:12.538224|S|100|10.17|0|100
C|STLA|20260113|10:33:12.538795|S|74|10.17|0|74
C|STLA|20260113|10:35:56.126318|S|100|10.17|0|100
C|STLA|20260113|10:35:56.126318|S|290|10.17|0|290
C|STLA|20260113|10:37:32.137808|S|1200|10.17|0|1200
C|STLA|20260113|10:39:30.458403|S|193|10.19|0|193
C|STLA|20260113|10:40:49.474762|S|83|10.2|0|83
C|STLA|20260113|10:40:58.447802|S|100|10.19|0|100
C|STLA|20260113|10:43:43.086709|S|31|10.16|0|31
C|STLA|20260113|10:44:25.411476|S|100|10.15|0|100
C|STLA|20260113|10:44:25.411477|S|156|10.15|0|156
C|STLA|20260113|10:44:30.849419|S|264|10.15|0|264
C|STLA|20260113|10:46:06.179589|S|1296|10.15|0|1296
C|STLA|20260113|10:46:06.283752|S|288|10.15|0|288
C|STLA|20260113|10:47:35.482769|S|44|10.13|0|44
C|STLA|20260113|10:50:06.061405|S|100|10.08|0|100
C|STLA|20260113|10:57:12.280858|S|207|10.13|0|207
C|STLA|20260113|10:57:52.222506|S|100|10.11|0|100
C|STLA|20260113|10:57:57.934352|S|128|10.105|0|128
C|STLA|20260113|10:58:54.910253|S|1500|10.11|0|1500
C|STLA|20260113|11:02:18.406281|S|44|10.1|0|44
C|STLA|20260113|11:02:18.411189|S|6|10.1|0|6
C|STLA|20260113|11:04:34.303466|S|1600|10.1|0|1600
C|STLA|20260113|11:12:32.160207|S|68|10.1|0|68
C|STLA|20260113|11:13:04.561703|S|46|10.09|0|46
C|STLA|20260113|11:13:04.561703|S|42|10.09|0|42
C|STLA|20260113|11:13:04.561703|S|31|10.09|0|31
C|STLA|20260113|11:13:26.625402|S|103|10.1|0|103
C|STLA|20260113|11:16:36.001195|S|22|10.12|0|22
C|STLA|20260113|11:17:02.721045|S|98|10.12|0|98
C|STLA|20260113|11:17:07.814389|S|188|10.12|0|188
C|STLA|20260113|11:18:16.802280|S|200|10.13|0|200
C|STLA|20260113|11:21:45.038797|S|141|10.12|0|141
C|STLA|20260113|11:21:52.312194|S|233|10.12|0|233
C|STLA|20260113|11:24:28.540670|S|3|10.11|0|3
C|STLA|20260113|11:26:31.911016|S|76|10.11|0|76
C|STLA|20260113|11:26:31.911053|S|272|10.11|0|272
C|STLA|20260113|11:27:38.811023|S|200|10.1|0|200
C|STLA|20260113|11:27:45.680699|S|485|10.1|0|485
C|STLA|20260113|11:27:45.680699|S|100|10.1|0|100
C|STLA|20260113|11:27:45.680699|S|100|10.1|0|100
C|STLA|20260113|11:30:09.909858|S|1100|10.08|0|1100
C|STLA|20260113|11:30:09.912286|S|100|10.08|0|100
C|STLA|20260113|11:30:09.912286|S|34|10.08|0|34
C|STLA|20260113|11:30:32.813012|S|59|10.08|0|59
C|STLA|20260113|11:33:21.545759|S|13|10.08|0|13
C|STLA|20260113|11:33:21.545760|S|2|10.08|0|2
C|STLA|20260113|11:33:23.292250|S|2|10.08|0|2
C|STLA|20260113|11:33:54.878742|S|26|10.08|0|26
C|STLA|20260113|11:34:50.309962|S|722|10.1|0|722
C|STLA|20260113|11:35:08.369053|S|100|10.1|0|100
C|STLA|20260113|11:36:13.048059|S|100|10.095|0|100
C|STLA|20260113|11:36:13.049530|S|100|10.095|0|100
C|STLA|20260113|11:36:13.051121|S|100|10.095|0|100
C|STLA|20260113|11:37:47.039303|S|100|10.09|0|100
C|STLA|20260113|11:42:22.969287|S|100|10.095|0|100
C|STLA|20260113|11:43:54.546044|S|100|10.105|0|100
C|STLA|20260113|11:46:11.700360|S|54|10.09|0|54
C|STLA|20260113|11:46:11.700361|S|37|10.09|0|37
C|STLA|20260113|11:48:20.120634|S|220|10.09|0|220
C|STLA|20260113|11:49:04.133774|S|100|10.09|0|100
C|STLA|20260113|11:53:22.321188|S|80|10.1|0|80
C|STLA|20260113|11:53:22.321189|S|80|10.1|0|80
C|STLA|20260113|11:59:42.470622|S|100|10.1|0|100
C|STLA|20260113|12:02:18.374333|S|91|10.09|0|91
C|STLA|20260113|12:11:57.339018|S|418|10.1|0|418
C|STLA|20260113|12:17:18.663483|S|200|10.13|0|200
C|STLA|20260113|12:24:32.337367|S|100|10.14|0|100
C|STLA|20260113|12:31:16.931248|S|100|10.14|0|100
C|STLA|20260113|12:31:17.772922|S|200|10.14|0|200
C|STLA|20260113|12:36:05.747553|S|100|10.155|0|100
C|STLA|20260113|12:36:06.412320|S|75|10.15|0|75
C|STLA|20260113|12:36:28.925390|S|299|10.15|0|299
C|STLA|20260113|12:38:06.906812|S|2|10.14|0|2
C|STLA|20260113|12:38:06.906812|S|300|10.14|0|300
C|STLA|20260113|12:38:38.574667|S|300|10.13|0|300
C|STLA|20260113|12:45:26.499101|S|211|10.14|0|211
C|STLA|20260113|12:47:44.819537|S|70|10.15|0|70
C|STLA|20260113|12:47:44.819538|S|100|10.15|0|100
C|STLA|20260113|12:55:20.674039|S|202|10.16|0|202
C|STLA|20260113|12:55:20.674137|S|64|10.16|0|64
C|STLA|20260113|12:55:24.173354|S|202|10.16|0|202
C|STLA|20260113|12:55:24.173354|S|34|10.16|0|34
C|STLA|20260113|12:55:24.173867|S|98|10.16|0|98
C|STLA|20260113|12:55:24.173867|S|48|10.16|0|48
C|STLA|20260113|13:00:39.913905|S|200|10.14|0|200
C|STLA|20260113|13:00:39.914233|S|400|10.14|0|400
C|STLA|20260113|13:01:12.887517|S|103|10.14|0|103
C|STLA|20260113|13:01:38.713302|S|300|10.14|0|300
C|STLA|20260113|13:04:50.704668|S|177|10.135|0|177
C|STLA|20260113|13:05:18.803667|S|49|10.14|0|49
C|STLA|20260113|13:09:28.713666|S|100|10.13|0|100
C|STLA|20260113|13:09:28.714549|S|100|10.13|0|100
C|STLA|20260113|13:12:31.985593|S|400|10.13|0|400
C|STLA|20260113|13:13:30.618392|S|120|10.135|0|120
C|STLA|20260113|13:15:26.435790|S|20|10.14|0|20
C|STLA|20260113|13:18:38.811161|S|24|10.14|0|24
C|STLA|20260113|13:23:10.556033|S|60|10.14|0|60
C|STLA|20260113|13:23:15.178424|S|125|10.14|0|125
C|STLA|20260113|13:23:39.363525|S|2|10.14|0|2
C|STLA|20260113|13:26:44.031855|S|177|10.14|0|177
C|STLA|20260113|13:27:06.223674|S|89|10.14|0|89
C|STLA|20260113|13:27:06.224451|S|11|10.14|0|11
C|STLA|20260113|13:35:51.399074|S|38|10.15|0|38
C|STLA|20260113|13:50:33.391760|S|159|10.16|0|159
C|STLA|20260113|13:50:33.391769|S|392|10.16|0|392
C|STLA|20260113|13:55:51.566556|S|10|10.165|0|10
C|STLA|20260113|13:55:51.566633|S|5|10.165|0|5
C|STLA|20260113|13:55:51.566691|S|2|10.165|0|2
C|STLA|20260113|13:55:51.566751|S|1|10.165|0|1
C|STLA|20260113|13:55:51.566808|S|1|10.165|0|1
C|STLA|20260113|14:23:09.885652|S|17|10.145|0|17
C|STLA|20260113|14:23:09.885726|S|8|10.145|0|8
C|STLA|20260113|14:23:09.885792|S|4|10.145|0|4
C|STLA|20260113|14:23:09.885851|S|2|10.145|0|2
C|STLA|20260113|14:23:09.885910|S|1|10.145|0|1
C|STLA|20260113|14:23:09.885969|S|1|10.145|0|1
C|STLA|20260113|14:24:13.555940|S|19|10.14|0|19
C|STLA|20260113|14:49:47.513724|S|38|10.15|0|38
C|STLA|20260113|15:15:20.612517|S|5|10.13|0|5
C|STLA|20260113|15:16:02.112061|S|81|10.14|0|81
C|STLA|20260113|15:16:02.112078|S|19|10.14|0|19
C|STLA|20260113|15:17:09.078833|S|100|10.13|0|100
C|STLA|20260113|15:17:45.405916|S|4|10.12|0|4
C|STLA|20260113|15:18:05.841680|S|100|10.12|0|100
C|STLA|20260113|15:22:08.546289|S|328|10.11|0|328
C|STLA|20260113|15:22:49.211163|S|268|10.1|0|268
C|STLA|20260113|15:22:49.211828|S|23|10.1|0|23
C|STLA|20260113|15:23:08.188659|S|3|10.09|0|3
C|STLA|20260113|15:23:17.397723|S|1000|10.095|0|1000
C|STLA|20260113|15:23:17.397739|S|1270|10.095|0|1270
C|STLA|20260113|15:25:08.181867|S|75|10.09|0|75
C|STLA|20260113|15:25:08.181947|S|39|10.09|0|39
C|STLA|20260113|15:25:08.181947|S|25|10.09|0|25
C|STLA|20260113|15:25:08.195384|S|2300|10.085|0|2300
C|STLA|20260113|15:25:11.207335|S|754|10.08|0|754
C|STLA|20260113|15:25:18.996617|S|343|10.08|0|343
C|STLA|20260113|15:25:18.996787|S|14|10.08|0|14
C|STLA|20260113|15:25:19.000279|S|2310|10.085|0|2310
C|STLA|20260113|15:25:38.634568|S|352|10.09|0|352
C|STLA|20260113|15:29:32.393534|S|1300|10.085|0|1300
C|STLA|20260113|15:29:32.393561|S|1142|10.085|0|1142
C|STLA|20260113|15:29:32.393561|S|100|10.09|0|100
C|STLA|20260113|15:29:32.393562|S|58|10.09|0|58
C|STLA|20260113|15:29:33.420574|S|1227|10.09|0|1227
C|STLA|20260113|15:29:33.991899|S|1227|10.09|0|1227
C|STLA|20260113|15:29:33.991899|S|73|10.09|0|73
C|STLA|20260113|15:29:42.172138|S|3|10.09|0|3
C|STLA|20260113|15:33:54.702611|S|100|10.09|0|100
C|STLA|20260113|15:35:26.002478|S|64|10.09|0|64
C|STLA|20260113|15:35:26.006847|S|36|10.09|0|36
C|STLA|20260113|15:36:31.224491|S|100|10.09|0|100
C|STLA|20260113|15:38:22.809792|S|100|10.09|0|100
C|STLA|20260113|15:38:26.060531|S|148|10.1|0|148
C|STLA|20260113|15:38:48.327550|S|2|10.1|0|2
C|STLA|20260113|15:39:02.830638|S|1100|10.095|0|1100
C|STLA|20260113|15:39:02.830651|S|1100|10.095|0|1100
C|STLA|20260113|15:39:02.831010|S|2300|10.095|0|2300
C|STLA|20260113|15:39:02.831036|S|42|10.095|0|42
C|STLA|20260113|15:39:53.949667|S|100|10.1|0|100
C|STLA|20260113|15:40:48.285523|S|100|10.1|0|100
C|STLA|20260113|15:40:49.341724|S|100|10.1|0|100
C|STLA|20260113|15:40:51.444990|S|100|10.1|0|100
C|STLA|20260113|15:41:34.323970|S|100|10.1|0|100
C|STLA|20260113|15:42:44.236441|S|100|10.11|0|100
C|STLA|20260113|15:42:44.236441|S|100|10.11|0|100
C|STLA|20260113|15:43:24.876899|S|6|10.095|0|6
C|STLA|20260113|15:43:24.876983|S|3|10.095|0|3
C|STLA|20260113|15:43:24.877044|S|1|10.095|0|1
C|STLA|20260113|15:43:24.877102|S|1|10.095|0|1
C|STLA|20260113|15:43:32.412461|S|100|10.1|0|100
C|STLA|20260113|15:44:27.364228|S|100|10.1|0|100
C|STLA|20260113|15:46:55.732886|S|100|10.1|0|100
C|STLA|20260113|15:49:09.503356|S|2442|10.105|0|2442
C|STLA|20260113|15:49:09.503420|S|595|10.11|0|595
C|STLA|20260113|15:50:27.658321|S|1000|10.08|0|1000
C|STLA|20260113|15:50:27.658356|S|400|10.08|0|400
C|STLA|20260113|15:50:27.658356|S|100|10.08|0|100
C|STLA|20260113|15:51:13.169593|S|373|10.09|0|373
C|STLA|20260113|15:52:54.849513|S|900|10.1|0|900
C|STLA|20260113|15:52:54.850512|S|51|10.1|0|51
C|STLA|20260113|15:53:35.064618|S|1000|10.09|0|1000
C|STLA|20260113|15:53:35.064651|S|100|10.09|0|100
C|STLA|20260113|15:53:35.064651|S|400|10.09|0|400
C|STLA|20260113|15:53:35.064910|S|2442|10.095|0|2442
C|STLA|20260113|15:53:35.065292|S|2442|10.095|0|2442
C|STLA|20260113|15:54:02.403891|S|273|10.1|0|273
C|STLA|20260113|15:57:30.991197|S|1502|10.12|0|1502
C|STLA|20260113|15:57:30.991584|S|56|10.12|0|56
C|STLA|20260113|15:58:31.044582|S|100|10.12|0|100
C|STLA|20260113|15:58:31.044582|S|51|10.12|0|51
C|STLA|20260113|15:58:31.044582|S|82|10.12|0|82
C|STLA|20260113|15:58:31.044582|S|100|10.12|0|100
C|STLA|20260113|15:58:31.044583|S|91|10.12|0|91
C|STLA|20260113|15:58:31.044584|S|609|10.12|0|609
C|STLA|20260113|15:58:31.044585|S|400|10.12|0|400
C|STLA|20260113|15:58:31.044585|S|6|10.12|0|6
C|STLA|20260113|15:58:31.044585|S|705|10.12|0|705
C|STLA|20260113|15:58:33.022342|S|89|10.115|0|89
C|STLA|20260113|15:58:43.322902|S|820|10.1|0|820
C|STLA|20260113|15:58:43.322902|S|2980|10.095|0|2980
C|STLA|20260113|15:58:43.322902|S|400|10.1|0|400
C|STLA|20260113|15:58:51.795645|S|6|10.085|0|6
C|STLA|20260113|15:58:59.610997|S|1700|10.08|0|1700
C|STLA|20260113|15:58:59.964425|S|1|10.08|0|1
C|STLA|20260113|15:59:00.001979|S|1700|10.08|0|1700
C|STLA|20260113|15:59:00.009164|S|600|10.08|0|600
C|STLA|20260113|15:59:01.477176|S|1700|10.08|0|1700
C|STLA|20260113|15:59:01.477176|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477239|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477292|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477343|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477393|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477443|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477494|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477544|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477593|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477644|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477698|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477749|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477801|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477850|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477900|S|100|10.08|0|100
C|STLA|20260113|15:59:01.477949|S|100|10.08|0|100
C|STLA|20260113|15:59:01.478000|S|100|10.08|0|100
C|STLA|20260113|15:59:01.478049|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492103|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492157|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492209|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492258|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492309|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492362|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492415|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492465|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492515|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492564|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492614|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492664|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492715|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492767|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492818|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492851|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492867|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492900|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492910|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492920|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492950|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492960|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492968|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492978|S|100|10.08|0|100
C|STLA|20260113|15:59:01.492999|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493009|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493018|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493027|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493037|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493050|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493062|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493081|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493082|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493091|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493102|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493122|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493123|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493135|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493146|S|100|10.08|0|100
C|STLA|20260113|15:59:01.493169|S|62|10.08|0|62
C|STLA|20260113|15:59:46.740242|S|1|10.09|0|1
C|STLA|20260113|15:59:47.427485|S|97|10.095|0|97
C|STLA|20260113|15:59:47.429800|S|89|10.09|0|89
C|STLA|20260113|15:59:48.783474|S|80|10.085|0|80
C|STLA|20260113|15:59:50.930920|S|99|10.085|0|99
C|STLA|20260113|15:59:52.153767|S|33|10.095|0|33
C|STLA|20260113|15:59:52.522850|S|62|10.095|0|62
C|STLA|20260113|15:59:52.995128|S|11|10.095|0|11
C|STLA|20260113|15:59:54.509277|S|1900|10.1|0|1900
C|STLA|20260113|15:59:54.509277|S|384|10.1|0|384
C|STLA|20260113|15:59:54.509278|S|400|10.1|0|400
C|STLA|20260113|15:59:55.422675|S|5|10.095|0|5
C|STLA|20260113|15:59:55.565193|S|4|10.095|0|4
C|STLA|20260113|15:59:56.062228|S|45|10.095|0|45
C|STLA|20260113|15:59:56.927750|S|363|10.1|0|363
C|STLA|20260113|15:59:56.927750|S|346|10.095|0|346
C|STLA|20260113|15:59:56.927750|S|400|10.1|0|400
C|STLA|20260113|15:59:57.561984|S|120|10.095|0|120
C|STLA|20260113|15:59:58.111457|S|10|10.095|0|10
C|STLA|20260113|15:59:58.194458|S|107|10.095|0|107
C|STLA|20260113|15:59:58.919279|S|16|10.095|0|16
C|STLA|20260113|15:59:58.919280|S|46|10.095|0|46
C|STLD|20260113|09:44:12.493834|S|25|170.24|0|25
C|STLD|20260113|09:44:12.493912|S|25|170.24|0|25
C|STLD|20260113|09:44:12.494713|S|25|170.24|0|25
C|STLD|20260113|09:44:12.494813|S|25|170.24|0|25
C|STLD|20260113|09:55:38.705455|S|13|169.81|0|13
C|STLD|20260113|10:20:52.616170|S|25|169.81|0|25
C|STLD|20260113|10:41:57.069989|S|25|171.96|0|25
C|STLD|20260113|11:42:45.208841|S|100|170.525|0|100
C|STLD|20260113|12:42:10.192860|S|25|170.73|0|25
C|STLD|20260113|12:47:43.806816|S|134|170.71|0|134
C|STLD|20260113|12:58:40.886388|S|17|170.83|0|17
C|STLD|20260113|13:06:49.595513|S|100|171.14|0|100
C|STLD|20260113|13:06:49.599143|S|100|171.14|0|100
C|STLD|20260113|13:33:17.269535|S|17|170.46|0|17
C|STLD|20260113|13:37:59.068894|S|25|170.855|0|25
C|STLD|20260113|13:37:59.068962|S|25|170.855|0|25
C|STLD|20260113|13:37:59.069023|S|25|170.855|0|25
C|STLD|20260113|13:38:43.408192|S|17|170.76|0|17
C|STLD|20260113|14:55:55.779852|S|2|170.08|0|2
C|STLD|20260113|14:55:58.004093|S|1|170.08|0|1
C|STLD|20260113|15:04:49.095004|S|5|170.17|0|5
C|STLD|20260113|15:13:37.378194|S|36|170.1|0|36
C|STLD|20260113|15:13:37.378257|S|10|170.1|0|10
C|STLD|20260113|15:13:41.561846|S|35|170.1|0|35
C|STLD|20260113|15:20:41.540432|S|4|169.92|0|4
C|STLD|20260113|15:20:41.540545|S|1|169.92|0|1
C|STLD|20260113|15:20:41.540578|S|5|169.92|0|5
C|STLD|20260113|15:21:49.333832|S|73|169.87|0|73
C|STLD|20260113|15:35:01.502697|S|12|169.66|0|12
C|STLD|20260113|15:46:20.013446|S|11|169.78|0|11
C|STLD|20260113|15:54:40.002518|S|6|169.76|0|6
C|STLD|20260113|15:59:53.154931|S|8|169.87|0|8
C|STM|20260113|09:31:45.447338|S|150|28.45|0|150
C|STM|20260113|09:41:14.064116|S|100|28.32|0|100
C|STM|20260113|09:45:11.034682|S|100|28.35|0|100
C|STM|20260113|09:47:48.730460|S|20|28.35|0|20
C|STM|20260113|09:56:20.665369|S|100|28.42|0|100
C|STM|20260113|10:00:01.862164|S|40|28.37|0|40
C|STM|20260113|10:00:02.744945|S|20|28.365|0|20
C|STM|20260113|10:00:08.921447|S|80|28.36|0|80
C|STM|20260113|10:00:08.982440|S|100|28.35|0|100
C|STM|20260113|10:00:23.487895|S|100|28.33|0|100
C|STM|20260113|10:00:23.634348|S|100|28.34|0|100
C|STM|20260113|10:00:33.693780|S|67|28.33|0|67
C|STM|20260113|10:00:54.306157|S|100|28.32|0|100
C|STM|20260113|10:00:54.306577|S|100|28.32|0|100
C|STM|20260113|10:02:39.349090|S|26|28.3|0|26
C|STM|20260113|10:02:54.265237|S|100|28.28|0|100
C|STM|20260113|10:03:14.218434|S|100|28.29|0|100
C|STM|20260113|10:03:37.345175|S|100|28.315|0|100
C|STM|20260113|10:05:03.400331|S|49|28.3|0|49
C|STM|20260113|10:05:30.990907|S|100|28.305|0|100
C|STM|20260113|10:05:45.855812|S|100|28.32|0|100
C|STM|20260113|10:06:27.396054|S|100|28.28|0|100
C|STM|20260113|10:06:50.209806|S|67|28.31|0|67
C|STM|20260113|10:11:36.622484|S|100|28.25|0|100
C|STM|20260113|10:11:36.623728|S|100|28.25|0|100
C|STM|20260113|10:11:47.320707|S|36|28.28|0|36
C|STM|20260113|10:13:30.734974|S|200|28.3|0|200
C|STM|20260113|10:14:06.824702|S|100|28.3|0|100
C|STM|20260113|10:15:42.224751|S|100|28.35|0|100
C|STM|20260113|10:15:44.735562|S|5|28.35|0|5
C|STM|20260113|10:17:46.265795|S|100|28.38|0|100
C|STM|20260113|10:18:08.657933|S|100|28.37|0|100
C|STM|20260113|10:18:36.941489|S|100|28.38|0|100
C|STM|20260113|10:22:30.468790|S|100|28.42|0|100
C|STM|20260113|10:23:05.359100|S|100|28.45|0|100
C|STM|20260113|10:27:36.445056|S|100|28.41|0|100
C|STM|20260113|10:27:55.251318|S|100|28.4|0|100
C|STM|20260113|10:28:03.861466|S|2|28.41|0|2
C|STM|20260113|10:28:09.208856|S|100|28.42|0|100
C|STM|20260113|10:28:09.211429|S|100|28.42|0|100
C|STM|20260113|10:29:37.459157|S|100|28.41|0|100
C|STM|20260113|10:32:06.585894|S|94|28.435|0|94
C|STM|20260113|10:32:16.346517|S|100|28.435|0|100
C|STM|20260113|10:33:22.550828|S|100|28.45|0|100
C|STM|20260113|10:33:23.354993|S|100|28.45|0|100
C|STM|20260113|10:34:20.972628|S|41|28.46|0|41
C|STM|20260113|10:35:47.825504|S|100|28.48|0|100
C|STM|20260113|10:36:36.079168|S|100|28.51|0|100
C|STM|20260113|10:37:06.234794|S|100|28.51|0|100
C|STM|20260113|10:38:14.828592|S|99|28.52|0|99
C|STM|20260113|10:40:19.489904|S|100|28.61|0|100
C|STM|20260113|10:40:56.952870|S|2|28.62|0|2
C|STM|20260113|10:41:33.804331|S|88|28.58|0|88
C|STM|20260113|10:42:34.108642|S|100|28.64|0|100
C|STM|20260113|10:42:44.892475|S|100|28.63|0|100
C|STM|20260113|10:42:59.600200|S|100|28.62|0|100
C|STM|20260113|10:45:37.801905|S|90|28.64|0|90
C|STM|20260113|10:45:37.854089|S|10|28.64|0|10
C|STM|20260113|10:45:37.854089|S|83|28.64|0|83
C|STM|20260113|10:48:50.439170|S|100|28.59|0|100
C|STM|20260113|10:51:45.472748|S|8|28.64|0|8
C|STM|20260113|10:52:52.676930|S|100|28.67|0|100
C|STM|20260113|10:53:07.784966|S|100|28.67|0|100
C|STM|20260113|10:53:39.874447|S|100|28.67|0|100
C|STM|20260113|10:54:42.034274|S|100|28.71|0|100
C|STM|20260113|10:56:42.480577|S|100|28.74|0|100
C|STM|20260113|10:56:52.746035|S|100|28.73|0|100
C|STM|20260113|10:56:52.746183|S|100|28.73|0|100
C|STM|20260113|10:59:36.056593|S|21|28.71|0|21
C|STM|20260113|10:59:38.311874|S|5|28.69|0|5
C|STM|20260113|11:02:15.468438|S|100|28.71|0|100
C|STM|20260113|11:04:54.728355|S|57|28.7|0|57
C|STM|20260113|11:07:52.195933|S|2|28.69|0|2
C|STM|20260113|11:09:47.920939|S|16|28.7|0|16
C|STM|20260113|11:10:02.071987|S|100|28.69|0|100
C|STM|20260113|11:10:39.353958|S|24|28.69|0|24
C|STM|20260113|11:14:00.693984|S|100|28.66|0|100
C|STM|20260113|11:16:21.279614|S|100|28.67|0|100
C|STM|20260113|11:18:45.967457|S|200|28.685|0|200
C|STM|20260113|11:18:48.857874|S|100|28.67|0|100
C|STM|20260113|11:22:34.156194|S|100|28.71|0|100
C|STM|20260113|11:22:37.035585|S|66|28.71|0|66
C|STM|20260113|11:26:47.939258|S|100|28.65|0|100
C|STM|20260113|11:26:52.103230|S|100|28.65|0|100
C|STM|20260113|11:27:31.763440|S|100|28.64|0|100
C|STM|20260113|11:29:48.560714|S|3|28.65|0|3
C|STM|20260113|11:32:11.560703|S|89|28.69|0|89
C|STM|20260113|11:35:12.347536|S|31|28.74|0|31
C|STM|20260113|11:59:48.743574|S|52|28.655|0|52
C|STM|20260113|12:00:16.833017|S|2|28.635|0|2
C|STM|20260113|12:01:33.408139|S|100|28.65|0|100
C|STM|20260113|12:09:48.819131|S|67|28.6|0|67
C|STM|20260113|12:09:48.823082|S|2|28.6|0|2
C|STM|20260113|12:09:48.823082|S|33|28.6|0|33
C|STM|20260113|12:12:25.627896|S|14|28.61|0|14
C|STM|20260113|12:15:45.973462|S|67|28.61|0|67
C|STM|20260113|12:31:27.519910|S|100|28.555|0|100
C|STM|20260113|12:42:57.741340|S|100|28.59|0|100
C|STM|20260113|13:00:11.412320|S|100|28.52|0|100
C|STM|20260113|13:01:32.839134|S|12|28.51|0|12
C|STM|20260113|13:13:44.227483|S|100|28.535|0|100
C|STM|20260113|13:19:37.242365|S|100|28.595|0|100
C|STM|20260113|13:19:38.243803|S|100|28.595|0|100
C|STM|20260113|13:20:47.221007|S|12|28.62|0|12
C|STM|20260113|13:20:48.726631|S|100|28.62|0|100
C|STM|20260113|13:21:27.084064|S|100|28.615|0|100
C|STM|20260113|13:24:03.378016|S|26|28.61|0|26
C|STM|20260113|13:41:38.902262|S|173|28.625|0|173
C|STM|20260113|14:36:44.968477|S|58|28.57|0|58
C|STM|20260113|14:44:11.741769|S|1|28.59|0|1
C|STM|20260113|15:01:40.056551|S|100|28.55|0|100
C|STM|20260113|15:02:23.897932|S|100|28.54|0|100
C|STM|20260113|15:09:48.564745|S|73|28.56|0|73
C|STM|20260113|15:10:12.896744|S|81|28.53|0|81
C|STM|20260113|15:10:27.457045|S|9|28.54|0|9
C|STM|20260113|15:10:32.910174|S|100|28.55|0|100
C|STM|20260113|15:10:32.910253|S|64|28.55|0|64
C|STM|20260113|15:11:25.346052|S|100|28.53|0|100
C|STM|20260113|15:12:53.504965|S|100|28.52|0|100
C|STM|20260113|15:20:11.889628|S|100|28.495|0|100
C|STM|20260113|15:22:42.187747|S|200|28.465|0|200
C|STM|20260113|15:26:15.742718|S|200|28.445|0|200
C|STM|20260113|15:26:15.742718|S|217|28.445|0|217
C|STM|20260113|15:28:31.823377|S|100|28.43|0|100
C|STM|20260113|15:33:45.671876|S|16|28.39|0|16
C|STM|20260113|15:35:32.633313|S|67|28.4|0|67
C|STM|20260113|15:36:13.428768|S|100|28.39|0|100
C|STM|20260113|15:36:46.727755|S|12|28.395|0|12
C|STM|20260113|15:36:52.719045|S|100|28.39|0|100
C|STM|20260113|15:37:34.040093|S|20|28.4|0|20
C|STM|20260113|15:38:07.154274|S|100|28.395|0|100
C|STM|20260113|15:40:10.734189|S|1|28.43|0|1
C|STM|20260113|15:41:27.011135|S|6|28.41|0|6
C|STM|20260113|15:41:27.028628|S|21|28.41|0|21
C|STM|20260113|15:41:55.338904|S|13|28.42|0|13
C|STM|20260113|15:42:37.511788|S|96|28.42|0|96
C|STM|20260113|15:43:15.047522|S|100|28.42|0|100
C|STM|20260113|15:43:47.179527|S|100|28.42|0|100
C|STM|20260113|15:43:50.896171|S|100|28.42|0|100
C|STM|20260113|15:49:06.617507|S|1|28.39|0|1
C|STM|20260113|15:50:01.526836|S|100|28.385|0|100
C|STM|20260113|15:51:12.247734|S|39|28.4|0|39
C|STM|20260113|15:52:02.031634|S|100|28.4|0|100
C|STM|20260113|15:53:39.306835|S|100|28.41|0|100
C|STM|20260113|15:55:00.095946|S|45|28.41|0|45
C|STM|20260113|15:55:06.343757|S|100|28.42|0|100
C|STM|20260113|15:55:30.327641|S|3|28.42|0|3
C|STM|20260113|15:57:43.827872|S|200|28.435|0|200
C|STM|20260113|15:57:43.842274|S|72|28.435|0|72
C|STM|20260113|15:57:43.842345|S|128|28.435|0|128
C|STM|20260113|15:57:43.853323|S|144|28.435|0|144
C|STM|20260113|15:57:43.853391|S|56|28.435|0|56
C|STM|20260113|15:57:43.865695|S|200|28.435|0|200
C|STM|20260113|15:57:43.927808|S|16|28.435|0|16
C|STM|20260113|15:57:43.927881|S|184|28.435|0|184
C|STM|20260113|15:58:09.159304|S|93|28.44|0|93
C|STM|20260113|15:58:45.012985|S|19|28.435|0|19
C|STM|20260113|15:58:45.575509|S|19|28.435|0|19
C|STM|20260113|15:58:55.630148|S|162|28.435|0|162
C|STM|20260113|15:58:59.241183|S|200|28.435|0|200
C|STM|20260113|15:58:59.241644|S|72|28.435|0|72
C|STM|20260113|15:59:29.911987|S|100|28.425|0|100
C|STM|20260113|15:59:45.638718|S|100|28.425|0|100
C|STM|20260113|15:59:45.640320|S|100|28.425|0|100
C|STM|20260113|15:59:47.546015|S|8|28.42|0|8
C|STM|20260113|15:59:49.702225|S|54|28.42|0|54
C|STM|20260113|15:59:50.627048|S|1|28.42|0|1
C|STM|20260113|15:59:52.100148|S|19|28.425|0|19
C|STM|20260113|15:59:54.242971|S|11|28.43|0|11
C|STM|20260113|15:59:54.368411|S|78|28.43|0|78
C|STM|20260113|15:59:55.207952|S|100|28.435|0|100
C|STM|20260113|15:59:55.487080|S|9|28.435|0|9
C|STM|20260113|15:59:55.583298|S|33|28.435|0|33
C|STM|20260113|15:59:56.225875|S|28|28.435|0|28
C|STM|20260113|15:59:56.234951|S|100|28.435|0|100
C|STM|20260113|15:59:58.079456|S|54|28.43|0|54
C|STN|20260113|15:59:47.193981|S|12|97.99|0|12
C|STN|20260113|15:59:53.731917|S|12|97.99|0|12
C|STN|20260113|15:59:54.346881|S|6|97.99|0|6
C|STN|20260113|15:59:55.408655|S|10|97.98|0|10
C|STNE|20260113|09:32:43.826533|S|152|14.68|0|152
C|STNE|20260113|09:44:41.040862|S|100|14.63|0|100
C|STNE|20260113|09:53:19.755895|S|100|14.69|0|100
C|STNE|20260113|09:57:56.904531|S|10|14.67|0|10
C|STNE|20260113|10:02:05.508345|S|100|14.59|0|100
C|STNE|20260113|10:04:15.096668|S|150|14.595|0|150
C|STNE|20260113|10:04:47.234804|S|10|14.58|0|10
C|STNE|20260113|10:06:47.218826|S|24|14.535|0|24
C|STNE|20260113|10:09:18.464764|S|100|14.535|0|100
C|STNE|20260113|10:11:28.849513|S|18|14.48|0|18
C|STNE|20260113|10:16:00.508437|S|4|14.42|0|4
C|STNE|20260113|10:18:41.490269|S|27|14.46|0|27
C|STNE|20260113|10:18:41.559328|S|100|14.475|0|100
C|STNE|20260113|10:18:41.559408|S|60|14.475|0|60
C|STNE|20260113|10:20:20.481912|S|16|14.49|0|16
C|STNE|20260113|10:23:09.320847|S|100|14.51|0|100
C|STNE|20260113|10:23:17.696333|S|100|14.51|0|100
C|STNE|20260113|10:23:35.496867|S|3|14.51|0|3
C|STNE|20260113|10:23:50.179784|S|10|14.52|0|10
C|STNE|20260113|10:48:25.219248|S|20|14.56|0|20
C|STNE|20260113|10:54:54.594314|S|47|14.56|0|47
C|STNE|20260113|11:02:49.889456|S|15|14.52|0|15
C|STNE|20260113|11:02:49.889474|S|15|14.52|0|15
C|STNE|20260113|11:03:44.067635|S|100|14.53|0|100
C|STNE|20260113|11:03:44.067635|S|117|14.53|0|117
C|STNE|20260113|11:03:44.067653|S|83|14.53|0|83
C|STNE|20260113|11:03:44.088632|S|31|14.535|0|31
C|STNE|20260113|11:03:44.088651|S|31|14.535|0|31
C|STNE|20260113|11:07:08.081204|S|100|14.44|0|100
C|STNE|20260113|11:10:55.990979|S|52|14.44|0|52
C|STNE|20260113|11:12:14.038649|S|100|14.435|0|100
C|STNE|20260113|11:13:00.350368|S|3|14.43|0|3
C|STNE|20260113|11:14:10.700900|S|1|14.4|0|1
C|STNE|20260113|11:14:10.775257|S|282|14.4|0|282
C|STNE|20260113|11:14:13.939557|S|200|14.405|0|200
C|STNE|20260113|11:14:13.939572|S|100|14.41|0|100
C|STNE|20260113|11:17:00.123910|S|17|14.43|0|17
C|STNE|20260113|11:17:29.433538|S|10|14.43|0|10
C|STNE|20260113|11:18:21.227879|S|10|14.44|0|10
C|STNE|20260113|11:20:41.583126|S|100|14.41|0|100
C|STNE|20260113|11:20:41.583126|S|300|14.41|0|300
C|STNE|20260113|11:21:52.587769|S|10|14.43|0|10
C|STNE|20260113|11:22:14.395942|S|10|14.43|0|10
C|STNE|20260113|11:24:25.497090|S|14|14.46|0|14
C|STNE|20260113|11:24:37.405093|S|86|14.46|0|86
C|STNE|20260113|11:24:37.439530|S|18|14.46|0|18
C|STNE|20260113|11:27:01.675245|S|10|14.47|0|10
C|STNE|20260113|11:28:10.676488|S|10|14.5|0|10
C|STNE|20260113|11:29:38.173808|S|100|14.53|0|100
C|STNE|20260113|11:29:38.182870|S|5|14.52|0|5
C|STNE|20260113|11:30:51.842816|S|10|14.55|0|10
C|STNE|20260113|11:32:49.836065|S|28|14.48|0|28
C|STNE|20260113|11:32:49.836077|S|28|14.48|0|28
C|STNE|20260113|11:32:49.836346|S|22|14.48|0|22
C|STNE|20260113|11:32:52.464607|S|24|14.48|0|24
C|STNE|20260113|11:37:47.006595|S|100|14.48|0|100
C|STNE|20260113|11:37:47.006666|S|100|14.48|0|100
C|STNE|20260113|11:54:14.375445|S|10|14.46|0|10
C|STNE|20260113|11:56:43.584922|S|10|14.49|0|10
C|STNE|20260113|12:02:17.256467|S|100|14.465|0|100
C|STNE|20260113|12:02:17.256530|S|100|14.465|0|100
C|STNE|20260113|12:02:17.256556|S|10|14.465|0|10
C|STNE|20260113|12:03:57.170366|S|21|14.46|0|21
C|STNE|20260113|12:03:57.170388|S|100|14.46|0|100
C|STNE|20260113|12:03:57.170388|S|21|14.46|0|21
C|STNE|20260113|12:03:57.170389|S|68|14.46|0|68
C|STNE|20260113|12:04:38.929877|S|10|14.46|0|10
C|STNE|20260113|12:05:35.724271|S|29|14.455|0|29
C|STNE|20260113|12:05:35.724298|S|29|14.455|0|29
C|STNE|20260113|12:05:35.724299|S|42|14.455|0|42
C|STNE|20260113|12:05:35.724299|S|72|14.46|0|72
C|STNE|20260113|12:06:34.802740|S|10|14.47|0|10
C|STNE|20260113|12:17:15.773214|S|10|14.51|0|10
C|STNE|20260113|12:18:44.083664|S|10|14.52|0|10
C|STNE|20260113|12:23:08.133515|S|10|14.52|0|10
C|STNE|20260113|12:25:47.094694|S|100|14.505|0|100
C|STNE|20260113|12:25:47.094778|S|100|14.505|0|100
C|STNE|20260113|12:25:58.210340|S|100|14.505|0|100
C|STNE|20260113|12:27:43.824583|S|10|14.5|0|10
C|STNE|20260113|12:29:03.666400|S|10|14.5|0|10
C|STNE|20260113|12:30:51.977914|S|10|14.49|0|10
C|STNE|20260113|12:36:41.970018|S|10|14.5|0|10
C|STNE|20260113|12:41:18.370860|S|10|14.48|0|10
C|STNE|20260113|12:43:26.506790|S|100|14.505|0|100
C|STNE|20260113|12:45:25.112968|S|100|14.555|0|100
C|STNE|20260113|12:45:25.113042|S|45|14.555|0|45
C|STNE|20260113|12:54:37.074295|S|100|14.515|0|100
C|STNE|20260113|12:54:37.868760|S|16|14.52|0|16
C|STNE|20260113|12:56:13.238870|S|100|14.52|0|100
C|STNE|20260113|12:56:13.254457|S|95|14.52|0|95
C|STNE|20260113|12:56:13.268654|S|100|14.525|0|100
C|STNE|20260113|12:56:13.268717|S|75|14.525|0|75
C|STNE|20260113|12:56:13.268788|S|45|14.525|0|45
C|STNE|20260113|12:58:54.064043|S|10|14.51|0|10
C|STNE|20260113|12:58:54.349725|S|100|14.515|0|100
C|STNE|20260113|12:58:54.349810|S|100|14.515|0|100
C|STNE|20260113|12:58:54.349893|S|20|14.515|0|20
C|STNE|20260113|12:59:55.330269|S|7|14.54|0|7
C|STNE|20260113|13:03:58.771334|S|25|14.52|0|25
C|STNE|20260113|13:03:58.771365|S|25|14.52|0|25
C|STNE|20260113|13:08:22.520431|S|5|14.53|0|5
C|STNE|20260113|13:20:19.388244|S|3|14.55|0|3
C|STNE|20260113|13:20:19.501638|S|28|14.54|0|28
C|STNE|20260113|13:20:19.501648|S|28|14.54|0|28
C|STNE|20260113|13:20:19.501664|S|118|14.54|0|118
C|STNE|20260113|13:21:16.365184|S|100|14.535|0|100
C|STNE|20260113|13:32:40.168948|S|17|14.6|0|17
C|STNE|20260113|13:33:27.654573|S|10|14.6|0|10
C|STNE|20260113|13:37:02.759958|S|100|14.63|0|100
C|STNE|20260113|13:40:42.147760|S|100|14.65|0|100
C|STNE|20260113|13:46:23.133926|S|20|14.63|0|20
C|STNE|20260113|13:47:16.892945|S|10|14.63|0|10
C|STNE|20260113|13:48:57.788544|S|3|14.63|0|3
C|STNE|20260113|13:49:30.784838|S|7|14.63|0|7
C|STNE|20260113|13:50:22.484126|S|100|14.595|0|100
C|STNE|20260113|13:50:22.485541|S|100|14.595|0|100
C|STNE|20260113|13:50:29.320956|S|100|14.61|0|100
C|STNE|20260113|13:52:02.420339|S|52|14.61|0|52
C|STNE|20260113|13:56:41.629742|S|63|14.59|0|63
C|STNE|20260113|13:56:41.743321|S|100|14.59|0|100
C|STNE|20260113|13:57:06.536703|S|100|14.6|0|100
C|STNE|20260113|13:57:06.843584|S|230|14.595|0|230
C|STNE|20260113|13:57:07.909563|S|68|14.6|0|68
C|STNE|20260113|13:57:08.009399|S|126|14.6|0|126
C|STNE|20260113|13:57:08.485659|S|126|14.595|0|126
C|STNE|20260113|13:57:17.751326|S|100|14.58|0|100
C|STNE|20260113|13:59:28.890183|S|10|14.54|0|10
C|STNE|20260113|14:00:06.653197|S|98|14.54|0|98
C|STNE|20260113|14:00:06.655681|S|33|14.545|0|33
C|STNE|20260113|14:03:48.288638|S|4|14.525|0|4
C|STNE|20260113|14:04:29.486803|S|4|14.54|0|4
C|STNE|20260113|14:04:29.497934|S|10|14.54|0|10
C|STNE|20260113|14:06:29.368373|S|3|14.55|0|3
C|STNE|20260113|14:06:38.712464|S|75|14.535|0|75
C|STNE|20260113|14:06:38.712528|S|75|14.535|0|75
C|STNE|20260113|14:06:38.712856|S|75|14.535|0|75
C|STNE|20260113|14:06:52.685861|S|10|14.54|0|10
C|STNE|20260113|14:09:45.156836|S|126|14.525|0|126
C|STNE|20260113|14:09:45.156899|S|75|14.525|0|75
C|STNE|20260113|14:09:45.156977|S|29|14.525|0|29
C|STNE|20260113|14:10:12.301906|S|1|14.53|0|1
C|STNE|20260113|14:16:30.486509|S|34|14.52|0|34
C|STNE|20260113|14:16:30.486516|S|34|14.52|0|34
C|STNE|20260113|14:16:30.486598|S|34|14.52|0|34
C|STNE|20260113|14:18:09.419713|S|100|14.545|0|100
C|STNE|20260113|14:19:07.210425|S|12|14.55|0|12
C|STNE|20260113|14:19:11.872968|S|10|14.55|0|10
C|STNE|20260113|14:20:37.189939|S|10|14.55|0|10
C|STNE|20260113|14:22:14.518299|S|126|14.565|0|126
C|STNE|20260113|14:23:37.527940|S|10|14.57|0|10
C|STNE|20260113|14:24:04.211841|S|10|14.57|0|10
C|STNE|20260113|14:25:11.084374|S|10|14.56|0|10
C|STNE|20260113|14:30:17.079625|S|100|14.56|0|100
C|STNE|20260113|14:30:18.203565|S|10|14.57|0|10
C|STNE|20260113|14:33:36.098549|S|10|14.59|0|10
C|STNE|20260113|14:33:57.461205|S|10|14.59|0|10
C|STNE|20260113|14:34:28.893589|S|10|14.59|0|10
C|STNE|20260113|14:34:50.301814|S|600|14.59|0|600
C|STNE|20260113|14:35:38.634558|S|10|14.59|0|10
C|STNE|20260113|14:40:06.015920|S|10|14.59|0|10
C|STNE|20260113|14:41:36.819341|S|10|14.59|0|10
C|STNE|20260113|14:42:25.399241|S|10|14.59|0|10
C|STNE|20260113|14:45:43.056752|S|4|14.595|0|4
C|STNE|20260113|14:46:04.857467|S|10|14.6|0|10
C|STNE|20260113|14:46:45.282973|S|10|14.6|0|10
C|STNE|20260113|14:48:44.835674|S|10|14.6|0|10
C|STNE|20260113|14:50:28.055970|S|10|14.59|0|10
C|STNE|20260113|14:53:22.005595|S|10|14.6|0|10
C|STNE|20260113|14:54:28.957641|S|1|14.6|0|1
C|STNE|20260113|14:54:53.409357|S|158|14.605|0|158
C|STNE|20260113|14:54:53.409428|S|82|14.605|0|82
C|STNE|20260113|14:58:53.771464|S|10|14.59|0|10
C|STNE|20260113|15:00:18.380330|S|80|14.59|0|80
C|STNE|20260113|15:00:34.655145|S|10|14.59|0|10
C|STNE|20260113|15:00:46.568902|S|10|14.59|0|10
C|STNE|20260113|15:01:12.856889|S|10|14.59|0|10
C|STNE|20260113|15:01:52.185293|S|10|14.6|0|10
C|STNE|20260113|15:13:03.189860|S|158|14.555|0|158
C|STNE|20260113|15:13:03.189923|S|75|14.555|0|75
C|STNE|20260113|15:13:03.189996|S|47|14.555|0|47
C|STNE|20260113|15:15:27.904047|S|84|14.54|0|84
C|STNE|20260113|15:20:37.725795|S|118|14.535|0|118
C|STNE|20260113|15:20:37.725854|S|75|14.535|0|75
C|STNE|20260113|15:20:37.725917|S|75|14.535|0|75
C|STNE|20260113|15:20:37.725976|S|32|14.535|0|32
C|STNE|20260113|15:21:34.845260|S|17|14.54|0|17
C|STNE|20260113|15:24:36.743063|S|10|14.55|0|10
C|STNE|20260113|15:24:40.481039|S|118|14.555|0|118
C|STNE|20260113|15:27:45.345318|S|8|14.535|0|8
C|STNE|20260113|15:28:44.263568|S|3|14.53|0|3
C|STNE|20260113|15:29:05.128304|S|10|14.54|0|10
C|STNE|20260113|15:29:16.474899|S|3|14.53|0|3
C|STNE|20260113|15:30:04.075645|S|1|14.55|0|1
C|STNE|20260113|15:33:45.500915|S|100|14.54|0|100
C|STNE|20260113|15:34:43.612572|S|99|14.545|0|99
C|STNE|20260113|15:34:50.653383|S|10|14.55|0|10
C|STNE|20260113|15:35:33.452847|S|100|14.53|0|100
C|STNE|20260113|15:36:06.670843|S|10|14.52|0|10
C|STNE|20260113|15:36:45.615333|S|100|14.51|0|100
C|STNE|20260113|15:36:45.615333|S|93|14.51|0|93
C|STNE|20260113|15:36:47.789413|S|100|14.49|0|100
C|STNE|20260113|15:36:47.789413|S|100|14.49|0|100
C|STNE|20260113|15:37:02.094749|S|10|14.49|0|10
C|STNE|20260113|15:37:02.094749|S|8|14.49|0|8
C|STNE|20260113|15:37:04.205607|S|50|14.495|0|50
C|STNE|20260113|15:38:50.723238|S|10|14.52|0|10
C|STNE|20260113|15:40:05.094262|S|1|14.52|0|1
C|STNE|20260113|15:40:05.094262|S|10|14.52|0|10
C|STNE|20260113|15:40:44.362627|S|6|14.53|0|6
C|STNE|20260113|15:41:12.473972|S|2|14.53|0|2
C|STNE|20260113|15:45:05.142197|S|3|14.5|0|3
C|STNE|20260113|15:45:29.527029|S|1|14.51|0|1
C|STNE|20260113|15:46:10.619318|S|1|14.51|0|1
C|STNE|20260113|15:46:10.619318|S|10|14.51|0|10
C|STNE|20260113|15:46:10.619319|S|20|14.51|0|20
C|STNE|20260113|15:46:15.804315|S|10|14.51|0|10
C|STNE|20260113|15:46:31.568480|S|10|14.51|0|10
C|STNE|20260113|15:47:16.195295|S|10|14.52|0|10
C|STNE|20260113|15:47:30.656828|S|148|14.515|0|148
C|STNE|20260113|15:47:30.661729|S|100|14.52|0|100
C|STNE|20260113|15:47:30.661729|S|10|14.52|0|10
C|STNE|20260113|15:47:49.484176|S|4|14.52|0|4
C|STNE|20260113|15:48:23.272338|S|1|14.53|0|1
C|STNE|20260113|15:48:29.280478|S|10|14.53|0|10
C|STNE|20260113|15:48:39.085921|S|10|14.53|0|10
C|STNE|20260113|15:49:20.599925|S|30|14.53|0|30
C|STNE|20260113|15:49:47.309952|S|5|14.53|0|5
C|STNE|20260113|15:50:00.598706|S|186|14.515|0|186
C|STNE|20260113|15:50:00.598766|S|75|14.515|0|75
C|STNE|20260113|15:50:00.598834|S|75|14.515|0|75
C|STNE|20260113|15:50:00.598895|S|34|14.515|0|34
C|STNE|20260113|15:50:37.900216|S|40|14.5|0|40
C|STNE|20260113|15:51:00.019882|S|10|14.51|0|10
C|STNE|20260113|15:51:44.121599|S|10|14.52|0|10
C|STNE|20260113|15:51:44.121599|S|1|14.52|0|1
C|STNE|20260113|15:52:06.060759|S|20|14.52|0|20
C|STNE|20260113|15:52:50.201137|S|75|14.505|0|75
C|STNE|20260113|15:52:50.201204|S|75|14.505|0|75
C|STNE|20260113|15:53:55.003374|S|20|14.48|0|20
C|STNE|20260113|15:54:39.366255|S|34|14.47|0|34
C|STNE|20260113|15:54:40.022432|S|33|14.47|0|33
C|STNE|20260113|15:54:40.022433|S|7|14.47|0|7
C|STNE|20260113|15:54:40.022433|S|2|14.47|0|2
C|STNE|20260113|15:54:40.022433|S|7|14.47|0|7
C|STNE|20260113|15:54:40.022434|S|3|14.47|0|3
C|STNE|20260113|15:54:44.367157|S|9|14.475|0|9
C|STNE|20260113|15:54:51.098040|S|11|14.48|0|11
C|STNE|20260113|15:54:51.098040|S|96|14.48|0|96
C|STNE|20260113|15:55:00.085372|S|20|14.48|0|20
C|STNE|20260113|15:55:00.086403|S|300|14.48|0|300
C|STNE|20260113|15:55:13.107488|S|20|14.5|0|20
C|STNE|20260113|15:55:28.654856|S|30|14.5|0|30
C|STNE|20260113|15:55:28.654856|S|16|14.5|0|16
C|STNE|20260113|15:56:00.306147|S|40|14.5|0|40
C|STNE|20260113|15:56:08.198955|S|10|14.5|0|10
C|STNE|20260113|15:56:14.577778|S|10|14.5|0|10
C|STNE|20260113|15:56:20.007205|S|20|14.5|0|20
C|STNE|20260113|15:56:58.759535|S|151|14.49|0|151
C|STNE|20260113|15:56:58.975012|S|40|14.5|0|40
C|STNE|20260113|15:57:16.479468|S|20|14.51|0|20
C|STNE|20260113|15:57:52.303576|S|110|14.5|0|110
C|STNE|20260113|15:58:04.990843|S|20|14.5|0|20
C|STNE|20260113|15:58:05.245870|S|1|14.5|0|1
C|STNE|20260113|15:58:21.127779|S|99|14.5|0|99
C|STNE|20260113|15:59:07.727827|S|237|14.49|0|237
C|STNE|20260113|15:59:07.727913|S|63|14.49|0|63
C|STNE|20260113|15:59:14.075571|S|200|14.48|0|200
C|STNE|20260113|15:59:29.456902|S|19|14.49|0|19
C|STNE|20260113|15:59:29.822579|S|2|14.49|0|2
C|STNE|20260113|15:59:37.011259|S|100|14.49|0|100
C|STNE|20260113|15:59:44.720918|S|126|14.49|0|126
C|STNE|20260113|15:59:44.853140|S|67|14.5|0|67
C|STNE|20260113|15:59:48.638111|S|1|14.49|0|1
C|STNE|20260113|15:59:48.638111|S|5|14.49|0|5
C|STNE|20260113|15:59:48.677098|S|54|14.49|0|54
C|STNE|20260113|15:59:54.029079|S|83|14.5|0|83
C|STNE|20260113|15:59:56.275806|S|58|14.5|0|58
C|STNE|20260113|15:59:56.427324|S|7|14.5|0|7
C|STNE|20260113|15:59:56.465044|S|32|14.5|0|32
C|STNE|20260113|15:59:56.707707|S|2|14.5|0|2
C|STNE|20260113|15:59:56.717268|S|78|14.5|0|78
C|STNE|20260113|15:59:57.905576|S|62|14.5|0|62
C|STNE|20260113|15:59:57.905576|S|15|14.5|0|15
C|STNE|20260113|15:59:58.586556|S|3|14.49|0|3
C|STNG|20260113|09:35:11.689852|S|12|57.065|0|12
C|STNG|20260113|09:35:33.550163|S|100|57.31|0|100
C|STNG|20260113|09:42:23.574509|S|25|57.74|0|25
C|STNG|20260113|09:42:23.574608|S|25|57.74|0|25
C|STNG|20260113|09:42:23.574701|S|25|57.74|0|25
C|STNG|20260113|09:42:23.574756|S|205|57.74|0|205
C|STNG|20260113|09:42:23.609215|S|100|57.85|0|100
C|STNG|20260113|09:46:14.196705|S|100|58.79|0|100
C|STNG|20260113|09:48:01.556093|S|25|58.38|0|25
C|STNG|20260113|09:48:01.556157|S|25|58.38|0|25
C|STNG|20260113|09:48:01.556231|S|25|58.38|0|25
C|STNG|20260113|09:54:47.548151|S|18|58.67|0|18
C|STNG|20260113|10:00:37.605697|S|17|58.77|0|17
C|STNG|20260113|10:04:14.156372|S|25|58.99|0|25
C|STNG|20260113|10:04:14.156461|S|25|58.99|0|25
C|STNG|20260113|10:17:14.078715|S|50|59.07|0|50
C|STNG|20260113|10:17:53.470404|S|50|59.13|0|50
C|STNG|20260113|10:30:49.052100|S|13|58.86|0|13
C|STNG|20260113|10:30:49.052101|S|4|58.855|0|4
C|STNG|20260113|10:37:24.646505|S|25|58.99|0|25
C|STNG|20260113|10:43:52.723005|S|22|59.27|0|22
C|STNG|20260113|10:43:52.723064|S|3|59.27|0|3
C|STNG|20260113|10:43:59.027961|S|14|59.25|0|14
C|STNG|20260113|11:02:18.020679|S|58|59.67|0|58
C|STNG|20260113|11:06:17.373054|S|100|59.68|0|100
C|STNG|20260113|11:20:20.015938|S|100|59.98|0|100
C|STNG|20260113|11:26:11.231259|S|400|59.82|0|400
C|STNG|20260113|11:26:19.702404|S|25|59.985|0|25
C|STNG|20260113|11:26:19.702477|S|25|59.985|0|25
C|STNG|20260113|11:26:19.702535|S|25|59.985|0|25
C|STNG|20260113|11:26:19.702593|S|25|59.985|0|25
C|STNG|20260113|11:26:19.702651|S|25|59.985|0|25
C|STNG|20260113|11:26:19.702706|S|25|59.985|0|25
C|STNG|20260113|11:26:19.702763|S|25|59.985|0|25
C|STNG|20260113|11:26:19.702821|S|25|59.985|0|25
C|STNG|20260113|11:29:23.206548|S|25|59.86|0|25
C|STNG|20260113|11:31:11.182975|S|50|59.82|0|50
C|STNG|20260113|11:31:11.200748|S|50|59.82|0|50
C|STNG|20260113|11:40:05.279682|S|50|59.78|0|50
C|STNG|20260113|11:55:05.118887|S|25|59.93|0|25
C|STNG|20260113|11:55:06.241706|S|57|59.83|0|57
C|STNG|20260113|12:01:26.062967|S|25|59.86|0|25
C|STNG|20260113|12:14:04.032195|S|120|59.55|0|120
C|STNG|20260113|12:14:04.032195|S|85|59.58|0|85
C|STNG|20260113|12:21:21.546448|S|100|59.6|0|100
C|STNG|20260113|12:24:43.509240|S|10|59.55|0|10
C|STNG|20260113|12:24:45.076376|S|10|59.55|0|10
C|STNG|20260113|13:24:56.227756|S|6|59.64|0|6
C|STNG|20260113|13:25:05.059604|S|25|59.77|0|25
C|STNG|20260113|13:25:05.059677|S|25|59.77|0|25
C|STNG|20260113|13:25:05.059745|S|25|59.77|0|25
C|STNG|20260113|13:25:05.059809|S|25|59.77|0|25
C|STNG|20260113|13:25:05.084238|S|3|59.72|0|3
C|STNG|20260113|13:25:05.084240|S|17|59.72|0|17
C|STNG|20260113|13:25:05.084257|S|3|59.71|0|3
C|STNG|20260113|13:26:45.497631|S|10|59.77|0|10
C|STNG|20260113|13:48:30.830639|S|74|59.74|0|74
C|STNG|20260113|14:16:41.318150|S|25|59.71|0|25
C|STNG|20260113|14:16:41.318151|S|3|59.71|0|3
C|STNG|20260113|14:16:41.318160|S|3|59.71|0|3
C|STNG|20260113|14:16:41.318175|S|3|59.71|0|3
C|STNG|20260113|14:16:41.318201|S|66|59.71|0|66
C|STNG|20260113|14:16:41.320533|S|100|59.56|0|100
C|STNG|20260113|14:16:41.320548|S|20|59.56|0|20
C|STNG|20260113|14:16:41.321961|S|47|59.33|0|47
C|STNG|20260113|14:16:41.321984|S|100|59.33|0|100
C|STNG|20260113|14:16:41.322223|S|97|59.39|0|97
C|STNG|20260113|14:16:41.322254|S|25|59.33|0|25
C|STNG|20260113|14:16:41.322881|S|27|59.33|0|27
C|STNG|20260113|14:16:41.322916|S|8|59.33|0|8
C|STNG|20260113|14:16:48.685328|S|100|59.25|0|100
C|STNG|20260113|14:16:48.685598|S|100|59.28|0|100
C|STNG|20260113|14:16:56.149141|S|28|59.42|0|28
C|STNG|20260113|14:17:32.988439|S|120|59.385|0|120
C|STNG|20260113|14:17:34.379122|S|6|59.29|0|6
C|STNG|20260113|14:19:42.753613|S|25|59.54|0|25
C|STNG|20260113|14:56:02.726919|S|25|59.9|0|25
C|STNG|20260113|15:02:36.118345|S|5|59.91|0|5
C|STNG|20260113|15:08:06.911275|S|5|59.97|0|5
C|STNG|20260113|15:08:06.911276|S|5|59.97|0|5
C|STNG|20260113|15:24:37.221540|S|120|60.06|0|120
C|STNG|20260113|15:40:17.430378|S|120|60.19|0|120
C|STNG|20260113|15:50:00.386628|S|5|60.04|0|5
C|STNG|20260113|15:57:30.071112|S|1|60.08|0|1
C|STNG|20260113|15:59:25.520893|S|100|60.1|0|100
C|STNG|20260113|15:59:58.831867|S|13|60.08|0|13
C|STNG|20260113|15:59:58.831867|S|87|60.11|0|87
C|STOK|20260113|10:10:20.585279|S|2|29.51|0|2
C|STOK|20260113|10:32:33.585543|S|20|29.75|0|20
C|STOK|20260113|10:45:18.993986|S|2|29.66|0|2
C|STOK|20260113|11:46:35.834767|S|50|29.17|0|50
C|STOK|20260113|11:59:59.047118|S|2|29.27|0|2
C|STOK|20260113|12:02:05.056760|S|2|29.26|0|2
C|STOK|20260113|12:02:54.129661|S|2|29.27|0|2
C|STOK|20260113|12:03:22.855031|S|2|29.27|0|2
C|STOK|20260113|12:03:52.426434|S|2|29.28|0|2
C|STOK|20260113|13:03:26.395826|S|1|29.4|0|1
C|STOK|20260113|13:25:30.031597|S|10|29.475|0|10
C|STOK|20260113|13:26:55.233315|S|50|29.51|0|50
C|STOK|20260113|14:02:38.599784|S|1|29.44|0|1
C|STOK|20260113|14:07:34.916492|S|1|29.33|0|1
C|STOK|20260113|14:12:53.157031|S|1|29.25|0|1
C|STOK|20260113|14:26:50.603132|S|2|29.51|0|2
C|STOK|20260113|14:34:02.315928|S|3|29.49|0|3
C|STOK|20260113|14:36:44.955694|S|20|29.49|0|20
C|STOK|20260113|14:41:17.053487|S|50|29.39|0|50
C|STOK|20260113|14:41:18.213784|S|1|29.39|0|1
C|STOK|20260113|15:01:45.217094|S|2|29.77|0|2
C|STOK|20260113|15:05:49.085297|S|100|29.75|0|100
C|STOK|20260113|15:08:05.562375|S|100|29.86|0|100
C|STOK|20260113|15:12:14.996140|E|25|29.88|0|25
C|STOK|20260113|15:12:14.996211|E|9|29.88|0|9
C|STOK|20260113|15:32:54.176088|S|100|30.15|0|100
C|STOK|20260113|15:43:33.849649|S|100|30.36|0|100
C|STOK|20260113|15:49:53.927042|S|100|30.36|0|100
C|STOK|20260113|15:50:00.060391|S|100|30.37|0|100
C|STOK|20260113|15:51:49.497837|S|16|30.51|0|16
C|STOK|20260113|15:57:18.021816|S|50|30.56|0|50
C|STOK|20260113|15:57:21.008081|S|53|30.56|0|53
C|STOK|20260113|15:57:21.924114|S|97|30.56|0|97
C|STRC|20260113|09:43:19.299399|S|100|100.11|0|100
C|STRC|20260113|10:02:39.391885|S|1|100.08|0|1
C|STRK|20260113|13:17:23.260283|S|100|85.64|0|100
C|STRK|20260113|13:55:22.402514|S|27|85.7|0|27
C|STRK|20260113|13:55:22.411828|S|153|85.61|0|153
C|STRL|20260113|09:53:38.317090|S|83|313.8|0|83
C|STRL|20260113|11:42:10.523510|S|11|316.44|0|11
C|STRL|20260113|12:06:19.676692|S|31|318.06|0|31
C|STRL|20260113|13:29:30.562699|S|34|320.8|0|34
C|STRL|20260113|14:36:22.134496|S|8|319|0|8
C|STRL|20260113|14:38:55.053389|S|33|318.98|0|33
C|STRL|20260113|15:10:10.853306|S|36|318.98|0|36
C|STRL|20260113|15:15:04.775017|S|8|317.8|0|8
C|STRL|20260113|15:37:40.978558|S|16|319.89|0|16
C|STRL|20260113|15:37:40.978558|S|34|319.95|0|34
C|STRL|20260113|15:41:25.164640|S|13|320.68|0|13
C|STRL|20260113|15:52:03.102419|S|40|321.86|0|40
C|STRL|20260113|15:52:03.103664|S|5|321.77|0|5
C|STRL|20260113|15:56:03.866254|S|14|321.09|0|14
C|STRO|20260113|15:33:24.300641|S|7|10.615|0|7
C|STRO|20260113|15:43:32.102677|S|1|10.66|0|1
C|STRO|20260113|15:43:32.102992|S|1|10.65|0|1
C|STRO|20260113|15:43:32.103052|S|1|10.66|0|1
C|STRO|20260113|15:43:32.103423|S|1|10.66|0|1
C|STRO|20260113|15:43:32.103795|S|1|10.66|0|1
C|STRO|20260113|15:43:32.104167|S|1|10.66|0|1
C|STRO|20260113|15:43:32.104538|S|1|10.66|0|1
C|STRO|20260113|15:43:32.104911|S|1|10.66|0|1
C|STRO|20260113|15:43:32.105282|S|1|10.66|0|1
C|STRO|20260113|15:43:32.105654|S|1|10.66|0|1
C|STRO|20260113|15:43:32.106023|S|1|10.66|0|1
C|STRO|20260113|15:43:32.106395|S|1|10.66|0|1
C|STRO|20260113|15:43:32.106766|S|1|10.66|0|1
C|STRO|20260113|15:43:32.107136|S|1|10.66|0|1
C|STRO|20260113|15:43:32.107506|S|1|10.66|0|1
C|STRO|20260113|15:43:32.107877|S|1|10.66|0|1
C|STRO|20260113|15:43:32.108250|S|1|10.66|0|1
C|STRO|20260113|15:43:32.108619|S|1|10.66|0|1
C|STRO|20260113|15:43:32.108990|S|1|10.66|0|1
C|STRO|20260113|15:43:32.109363|S|1|10.66|0|1
C|STRO|20260113|15:43:32.109733|S|1|10.66|0|1
C|STRO|20260113|15:43:32.110109|S|1|10.66|0|1
C|STRO|20260113|15:43:32.110481|S|1|10.66|0|1
C|STRO|20260113|15:43:32.110852|S|1|10.66|0|1
C|STRO|20260113|15:43:32.111221|S|1|10.66|0|1
C|STRO|20260113|15:43:32.111591|S|1|10.66|0|1
C|STRO|20260113|15:43:32.111960|S|1|10.66|0|1
C|STRO|20260113|15:43:32.112331|S|1|10.66|0|1
C|STRO|20260113|15:43:32.112701|S|1|10.66|0|1
C|STRO|20260113|15:43:32.113071|S|1|10.66|0|1
C|STRO|20260113|15:43:32.113442|S|1|10.66|0|1
C|STRO|20260113|15:43:32.113813|S|1|10.66|0|1
C|STRO|20260113|15:43:32.114183|S|1|10.66|0|1
C|STRO|20260113|15:43:32.114554|S|1|10.66|0|1
C|STRO|20260113|15:43:32.114925|S|1|10.66|0|1
C|STRO|20260113|15:43:32.115294|S|1|10.66|0|1
C|STRO|20260113|15:43:32.115665|S|1|10.66|0|1
C|STRO|20260113|15:43:32.116035|S|1|10.66|0|1
C|STRO|20260113|15:43:32.116406|S|1|10.66|0|1
C|STRO|20260113|15:43:32.116776|S|1|10.66|0|1
C|STRO|20260113|15:43:32.117149|S|1|10.66|0|1
C|STRO|20260113|15:43:32.117519|S|1|10.66|0|1
C|STRO|20260113|15:43:32.117890|S|1|10.66|0|1
C|STRO|20260113|15:43:32.118265|S|1|10.66|0|1
C|STRO|20260113|15:43:32.118634|S|1|10.66|0|1
C|STRO|20260113|15:43:32.119004|S|1|10.66|0|1
C|STRO|20260113|15:43:32.119372|S|1|10.66|0|1
C|STRO|20260113|15:43:32.119742|S|1|10.66|0|1
C|STRO|20260113|15:43:32.120113|S|1|10.66|0|1
C|STRO|20260113|15:43:32.120483|S|1|10.66|0|1
C|STRO|20260113|15:43:32.120854|S|1|10.66|0|1
C|STRO|20260113|15:43:32.121223|S|1|10.66|0|1
C|STRO|20260113|15:43:32.121593|S|1|10.66|0|1
C|STRO|20260113|15:43:32.121964|S|1|10.66|0|1
C|STRO|20260113|15:43:32.122336|S|1|10.66|0|1
C|STRO|20260113|15:43:32.122704|S|1|10.66|0|1
C|STRO|20260113|15:43:32.123074|S|1|10.66|0|1
C|STRO|20260113|15:43:32.123444|S|1|10.66|0|1
C|STRO|20260113|15:43:32.123815|S|1|10.66|0|1
C|STRO|20260113|15:43:32.124184|S|1|10.66|0|1
C|STRO|20260113|15:43:32.124553|S|1|10.66|0|1
C|STRO|20260113|15:43:32.124924|S|1|10.66|0|1
C|STRO|20260113|15:43:32.125293|S|1|10.66|0|1
C|STRO|20260113|15:43:32.125664|S|1|10.66|0|1
C|STRO|20260113|15:43:32.126036|S|1|10.66|0|1
C|STRO|20260113|15:43:32.126406|S|1|10.66|0|1
C|STRO|20260113|15:43:32.126774|S|1|10.66|0|1
C|STRO|20260113|15:43:32.127143|S|1|10.66|0|1
C|STRO|20260113|15:43:32.127511|S|1|10.66|0|1
C|STRO|20260113|15:43:32.127881|S|1|10.66|0|1
C|STRO|20260113|15:43:32.128253|S|1|10.66|0|1
C|STRO|20260113|15:43:32.128624|S|1|10.66|0|1
C|STRO|20260113|15:43:32.128995|S|1|10.66|0|1
C|STRO|20260113|15:43:32.129366|S|1|10.66|0|1
C|STRO|20260113|15:43:32.129739|S|1|10.66|0|1
C|STRO|20260113|15:43:32.130109|S|1|10.66|0|1
C|STRO|20260113|15:43:32.130479|S|1|10.66|0|1
C|STRO|20260113|15:43:32.130849|S|1|10.66|0|1
C|STRO|20260113|15:43:32.131219|S|1|10.66|0|1
C|STRO|20260113|15:43:32.131590|S|1|10.66|0|1
C|STRO|20260113|15:43:32.131961|S|1|10.66|0|1
C|STRO|20260113|15:43:32.132331|S|1|10.66|0|1
C|STRO|20260113|15:43:32.132703|S|1|10.66|0|1
C|STRO|20260113|15:43:32.133074|S|1|10.66|0|1
C|STRO|20260113|15:43:32.133445|S|1|10.66|0|1
C|STRO|20260113|15:43:32.133815|S|1|10.66|0|1
C|STRO|20260113|15:43:32.134188|S|1|10.66|0|1
C|STRO|20260113|15:43:32.134557|S|1|10.66|0|1
C|STRO|20260113|15:43:32.134925|S|1|10.66|0|1
C|STRO|20260113|15:43:32.135296|S|1|10.66|0|1
C|STRO|20260113|15:43:32.135668|S|1|10.66|0|1
C|STRO|20260113|15:43:32.136037|S|1|10.66|0|1
C|STRO|20260113|15:43:32.136408|S|1|10.66|0|1
C|STRO|20260113|15:43:32.136778|S|1|10.66|0|1
C|STRO|20260113|15:43:32.137149|S|1|10.66|0|1
C|STRO|20260113|15:43:32.137521|S|1|10.66|0|1
C|STRO|20260113|15:43:32.137890|S|1|10.66|0|1
C|STRO|20260113|15:43:32.138262|S|1|10.66|0|1
C|STRO|20260113|15:43:32.138632|S|1|10.66|0|1
C|STRO|20260113|15:43:32.139002|S|1|10.66|0|1
C|STRO|20260113|15:43:32.139373|S|1|10.66|0|1
C|STRO|20260113|15:43:32.139850|S|1|10.64|0|1
C|STRO|20260113|15:43:43.703368|S|22|10.66|0|22
C|STRS|20260113|12:58:19.169083|S|1|26.9|0|1
C|STRS|20260113|12:58:59.759861|S|1|26.9|0|1
C|STRS|20260113|12:58:59.759964|S|2|26.99|0|2
C|STRS|20260113|12:59:10.763209|S|1|26.92|0|1
C|STRS|20260113|12:59:33.285278|S|100|26.97|0|100
C|STRS|20260113|12:59:33.285734|S|2|26.98|0|2
C|STRS|20260113|12:59:49.369566|S|3|26.9|0|3
C|STRS|20260113|14:32:03.771173|S|1|26.89|0|1
C|STRS|20260113|14:32:07.119580|S|1|26.81|0|1
C|STRS|20260113|14:32:26.796840|S|10|26.89|0|10
C|STRT|20260113|10:01:32.446183|S|1|79.31|0|1
C|STRT|20260113|10:02:08.370532|S|1|79.44|0|1
C|STRT|20260113|10:02:08.370898|S|1|79.54|0|1
C|STRT|20260113|10:04:00.172021|S|5|79.45|0|5
C|STRT|20260113|10:11:37.873014|S|9|78.66|0|9
C|STRT|20260113|10:14:52.681212|S|10|78.68|0|10
C|STRT|20260113|10:14:52.681213|S|20|78.54|0|20
C|STRT|20260113|11:39:35.269059|S|1|80.19|0|1
C|STRT|20260113|11:39:39.172321|S|11|80.2|0|11
C|STRT|20260113|11:39:59.020194|S|1|80.13|0|1
C|STRT|20260113|11:40:06.119345|S|11|80.12|0|11
C|STRT|20260113|11:40:52.918525|S|1|80.17|0|1
C|STRT|20260113|11:40:56.369129|S|11|80.19|0|11
C|STRT|20260113|11:41:00.619798|S|21|80.21|0|21
C|STRT|20260113|11:41:11.364055|S|3|80.24|0|3
C|STRT|20260113|11:42:20.888792|S|1|80.17|0|1
C|STRT|20260113|11:42:26.796917|S|16|80.16|0|16
C|STRT|20260113|11:44:20.843069|S|1|80.27|0|1
C|STRT|20260113|11:44:25.417687|S|11|80.26|0|11
C|STRT|20260113|11:44:31.521182|S|11|80.24|0|11
C|STRT|20260113|11:44:44.168046|S|11|80.24|0|11
C|STRT|20260113|12:54:18.521838|S|1|81.5|0|1
C|STRT|20260113|13:40:27.181152|S|10|81.89|0|10
C|STRT|20260113|14:50:13.268129|S|1|81.35|0|1
C|STRT|20260113|15:19:21.677089|S|1|81.55|0|1
C|STRT|20260113|15:52:55.362707|S|14|81.56|0|14
C|STRT|20260113|15:52:55.987063|S|7|81.56|0|7
C|STRT|20260113|15:54:40.013253|S|20|81.59|0|20
C|STRT|20260113|15:58:44.105858|S|1|81.93|0|1
C|STRT|20260113|15:58:53.353810|S|1|81.91|0|1
C|STRT|20260113|15:58:58.015514|S|5|81.94|0|5
C|STRT|20260113|15:58:58.015603|S|5|81.94|0|5
C|STRT|20260113|15:59:04.771934|S|4|81.95|0|4
C|STRT|20260113|15:59:57.721997|S|1|81.64|0|1
C|STSS|20260113|10:14:56.632631|E|100|2|0|100
C|STSS|20260113|10:14:56.632631|E|1|2|0|1
C|STSS|20260113|10:14:56.632694|E|100|2|0|100
C|STSS|20260113|15:55:52.546442|E|200|2.075|0|200
C|STT|20260113|09:30:10.323411|S|2|133.49|0|2
C|STT|20260113|09:31:11.399657|S|5|133.95|0|5
C|STT|20260113|09:31:20.535105|S|2|133.95|0|2
C|STT|20260113|09:35:14.118579|S|100|132.84|0|100
C|STT|20260113|09:35:14.118579|S|35|132.79|0|35
C|STT|20260113|09:35:14.132244|S|100|132.78|0|100
C|STT|20260113|09:35:14.176316|S|100|132.98|0|100
C|STT|20260113|09:35:14.176316|S|14|132.985|0|14
C|STT|20260113|09:39:52.450916|S|25|132.04|0|25
C|STT|20260113|09:40:19.151548|S|100|132.19|0|100
C|STT|20260113|09:42:25.337901|S|100|131.985|0|100
C|STT|20260113|09:42:25.338009|S|100|131.985|0|100
C|STT|20260113|09:49:19.120127|S|100|131.94|0|100
C|STT|20260113|09:52:54.604827|S|25|131.95|0|25
C|STT|20260113|09:55:18.247873|S|25|132.535|0|25
C|STT|20260113|09:57:28.659474|S|25|132.91|0|25
C|STT|20260113|10:09:23.673047|S|25|132.11|0|25
C|STT|20260113|10:13:12.518172|S|100|132.245|0|100
C|STT|20260113|10:15:34.681065|S|25|132.435|0|25
C|STT|20260113|10:26:28.746102|S|25|132.56|0|25
C|STT|20260113|10:26:33.850747|S|25|132.58|0|25
C|STT|20260113|10:44:59.787164|S|25|133.09|0|25
C|STT|20260113|11:08:36.120452|S|35|132.65|0|35
C|STT|20260113|11:08:36.120452|S|100|132.66|0|100
C|STT|20260113|11:08:36.120452|S|100|132.745|0|100
C|STT|20260113|11:08:58.716823|S|100|132.55|0|100
C|STT|20260113|11:13:33.865127|S|100|132.75|0|100
C|STT|20260113|11:14:57.330830|S|100|132.79|0|100
C|STT|20260113|12:12:02.863915|S|100|131.835|0|100
C|STT|20260113|12:38:38.580148|S|48|132|0|48
C|STT|20260113|12:38:38.580148|S|52|132|0|52
C|STT|20260113|12:38:38.595488|S|35|132|0|35
C|STT|20260113|12:38:38.595488|S|65|132|0|65
C|STT|20260113|12:59:28.069340|S|25|132.39|0|25
C|STT|20260113|13:25:35.254690|S|100|132.48|0|100
C|STT|20260113|13:25:36.262371|S|100|132.48|0|100
C|STT|20260113|13:31:53.008097|S|100|132.46|0|100
C|STT|20260113|13:47:44.620406|S|11|132.76|0|11
C|STT|20260113|13:49:12.118477|S|200|132.88|0|200
C|STT|20260113|13:49:39.602154|S|100|132.76|0|100
C|STT|20260113|14:00:15.203962|S|1|132.83|0|1
C|STT|20260113|14:00:32.457930|S|50|132.83|0|50
C|STT|20260113|14:10:00.045522|S|22|132.41|0|22
C|STT|20260113|14:10:07.514846|S|1|132.4|0|1
C|STT|20260113|14:10:21.616055|S|39|132.41|0|39
C|STT|20260113|14:10:31.422349|S|100|132.4|0|100
C|STT|20260113|14:16:02.065550|S|5|132.47|0|5
C|STT|20260113|14:19:56.810775|S|2|132.37|0|2
C|STT|20260113|14:20:08.554652|S|2|132.37|0|2
C|STT|20260113|14:21:09.130196|S|1|132.41|0|1
C|STT|20260113|14:22:01.998376|S|2|132.33|0|2
C|STT|20260113|14:28:22.778930|S|50|132.17|0|50
C|STT|20260113|14:28:22.778945|S|50|132.17|0|50
C|STT|20260113|14:28:22.790576|S|80|132.17|0|80
C|STT|20260113|14:30:57.430162|S|25|132.18|0|25
C|STT|20260113|14:31:48.802073|S|50|132.28|0|50
C|STT|20260113|14:35:23.650602|S|15|132.33|0|15
C|STT|20260113|14:36:40.472321|S|100|132.34|0|100
C|STT|20260113|14:36:52.910379|S|100|132.32|0|100
C|STT|20260113|14:36:52.919176|S|100|132.3|0|100
C|STT|20260113|14:36:52.925750|S|100|132.29|0|100
C|STT|20260113|14:42:28.411155|S|1|132.3|0|1
C|STT|20260113|14:49:31.455661|S|25|132.2|0|25
C|STT|20260113|14:49:31.455682|S|75|132.2|0|75
C|STT|20260113|14:52:45.006313|S|32|132.23|0|32
C|STT|20260113|14:58:31.033292|S|1|132.18|0|1
C|STT|20260113|14:58:53.172516|S|100|132.2|0|100
C|STT|20260113|15:01:25.678816|S|1|132.26|0|1
C|STT|20260113|15:12:01.815607|S|19|132.18|0|19
C|STT|20260113|15:16:19.242595|S|3|132.19|0|3
C|STT|20260113|15:16:20.984681|S|39|132.15|0|39
C|STT|20260113|15:16:40.442300|S|2|132.12|0|2
C|STT|20260113|15:17:10.228994|S|65|132.12|0|65
C|STT|20260113|15:19:20.508348|S|100|132.22|0|100
C|STT|20260113|15:22:16.374555|S|100|132.19|0|100
C|STT|20260113|15:22:16.375221|S|7|132.2|0|7
C|STT|20260113|15:23:23.816402|S|48|132.26|0|48
C|STT|20260113|15:27:22.016001|S|22|132.15|0|22
C|STT|20260113|15:27:26.089571|S|100|132.165|0|100
C|STT|20260113|15:27:48.000392|S|4|132.11|0|4
C|STT|20260113|15:27:48.001406|S|34|132.12|0|34
C|STT|20260113|15:28:47.357256|S|50|132.16|0|50
C|STT|20260113|15:28:47.357317|S|50|132.16|0|50
C|STT|20260113|15:28:49.397004|S|4|132.2|0|4
C|STT|20260113|15:29:56.507826|S|4|132.33|0|4
C|STT|20260113|15:31:01.726971|S|2|132.4|0|2
C|STT|20260113|15:31:17.473592|S|1|132.4|0|1
C|STT|20260113|15:32:16.239876|S|100|132.33|0|100
C|STT|20260113|15:32:57.997800|S|100|132.32|0|100
C|STT|20260113|15:33:34.398347|S|24|132.3|0|24
C|STT|20260113|15:33:34.398377|S|26|132.3|0|26
C|STT|20260113|15:33:34.398377|S|50|132.3|0|50
C|STT|20260113|15:33:57.403215|S|100|132.3|0|100
C|STT|20260113|15:34:27.315476|S|100|132.29|0|100
C|STT|20260113|15:35:06.214874|S|100|132.28|0|100
C|STT|20260113|15:35:24.076494|S|1|132.27|0|1
C|STT|20260113|15:35:32.276735|S|50|132.27|0|50
C|STT|20260113|15:35:32.276793|S|49|132.27|0|49
C|STT|20260113|15:36:06.934535|S|20|132.25|0|20
C|STT|20260113|15:36:18.024040|S|93|132.23|0|93
C|STT|20260113|15:39:26.236537|S|41|132.22|0|41
C|STT|20260113|15:45:43.748950|S|25|132.22|0|25
C|STT|20260113|15:46:42.734366|S|25|132.15|0|25
C|STT|20260113|15:46:42.757276|S|25|132.15|0|25
C|STT|20260113|15:49:26.067748|S|50|132.27|0|50
C|STT|20260113|15:49:26.170018|S|32|132.27|0|32
C|STT|20260113|15:50:03.040781|S|100|132.27|0|100
C|STT|20260113|15:50:03.040789|S|50|132.27|0|50
C|STT|20260113|15:50:03.040916|S|7|132.27|0|7
C|STT|20260113|15:50:25.076566|S|50|132.36|0|50
C|STT|20260113|15:50:25.076639|S|50|132.36|0|50
C|STT|20260113|15:50:38.451928|S|91|132.35|0|91
C|STT|20260113|15:50:38.452143|S|9|132.35|0|9
C|STT|20260113|15:50:43.252778|S|100|132.36|0|100
C|STT|20260113|15:51:00.856818|S|50|132.42|0|50
C|STT|20260113|15:51:00.857761|S|50|132.42|0|50
C|STT|20260113|15:51:00.857762|S|50|132.42|0|50
C|STT|20260113|15:51:00.859743|S|50|132.42|0|50
C|STT|20260113|15:51:32.263773|S|100|132.44|0|100
C|STT|20260113|15:51:33.843085|S|100|132.43|0|100
C|STT|20260113|15:51:44.740464|S|100|132.4|0|100
C|STT|20260113|15:53:00.535871|S|100|132.49|0|100
C|STT|20260113|15:53:03.134579|S|35|132.52|0|35
C|STT|20260113|15:53:26.861394|S|100|132.5|0|100
C|STT|20260113|15:53:43.205582|S|100|132.64|0|100
C|STT|20260113|15:53:59.054692|S|100|132.72|0|100
C|STT|20260113|15:54:40.815439|S|100|132.71|0|100
C|STT|20260113|15:55:00.549431|S|50|132.7|0|50
C|STT|20260113|15:55:00.758356|S|20|132.71|0|20
C|STT|20260113|15:55:07.433048|S|100|132.67|0|100
C|STT|20260113|15:55:16.440264|S|100|132.64|0|100
C|STT|20260113|15:55:16.901642|S|75|132.64|0|75
C|STT|20260113|15:55:51.731358|S|35|132.63|0|35
C|STT|20260113|15:56:20.136765|S|32|132.75|0|32
C|STT|20260113|15:56:23.142534|S|68|132.75|0|68
C|STT|20260113|15:56:23.159154|S|100|132.75|0|100
C|STT|20260113|15:56:23.171526|S|100|132.75|0|100
C|STT|20260113|15:59:21.509390|S|100|132.795|0|100
C|STT|20260113|15:59:21.510946|S|35|132.8|0|35
C|STT|20260113|15:59:21.510946|S|65|132.8|0|65
C|STT|20260113|15:59:22.938486|S|100|132.84|0|100
C|STTK|20260113|09:34:30.102715|S|200|4.43|0|200
C|STTK|20260113|10:21:45.421032|S|300|4.46|0|300
C|STTK|20260113|10:28:37.500901|S|100|4.465|0|100
C|STTK|20260113|10:29:17.339875|S|100|4.47|0|100
C|STTK|20260113|10:33:40.578890|S|100|4.45|0|100
C|STTK|20260113|10:46:50.336321|S|100|4.45|0|100
C|STTK|20260113|12:30:55.337294|S|100|4.65|0|100
C|STTK|20260113|12:56:48.919660|S|21|4.51|0|21
C|STTK|20260113|12:57:00.166240|S|21|4.51|0|21
C|STTK|20260113|12:57:01.253241|S|8|4.51|0|8
C|STTK|20260113|13:25:02.388584|S|100|4.49|0|100
C|STTK|20260113|13:45:53.749907|S|100|4.53|0|100
C|STTK|20260113|13:54:25.560081|S|100|4.52|0|100
C|STTK|20260113|14:01:22.783771|S|53|4.51|0|53
C|STTK|20260113|14:03:58.797093|S|59|4.48|0|59
C|STTK|20260113|14:03:58.797869|S|117|4.48|0|117
C|STTK|20260113|14:03:58.798358|S|24|4.48|0|24
C|STTK|20260113|14:41:49.126308|S|100|4.47|0|100
C|STTK|20260113|15:07:53.867999|S|1|4.57|0|1
C|STTK|20260113|15:12:53.197198|S|100|4.55|0|100
C|STTK|20260113|15:21:10.460023|S|300|4.45|0|300
C|STTK|20260113|15:21:10.460267|S|100|4.45|0|100
C|STTK|20260113|15:27:45.640394|S|26|4.4|0|26
C|STTK|20260113|15:27:51.544087|S|400|4.385|0|400
C|STTK|20260113|15:27:51.544146|S|100|4.38|0|100
C|STTK|20260113|15:53:52.863583|S|100|4.44|0|100
C|STTK|20260113|15:59:56.575307|S|200|4.505|0|200
C|STTK|20260113|15:59:56.584990|S|200|4.505|0|200
C|STTK|20260113|15:59:56.591741|S|1|4.505|0|1
C|STUB|20260113|09:43:25.346081|S|100|13.14|0|100
C|STUB|20260113|09:43:28.116281|S|100|13.15|0|100
C|STUB|20260113|09:50:08.205883|S|70|13.2|0|70
C|STUB|20260113|10:37:25.087743|S|100|13.005|0|100
C|STUB|20260113|10:37:28.110765|S|100|13.005|0|100
C|STUB|20260113|10:53:07.871641|S|100|12.99|0|100
C|STUB|20260113|11:08:05.002459|S|100|13.07|0|100
C|STUB|20260113|11:44:50.664872|S|136|12.98|0|136
C|STUB|20260113|12:23:28.096592|S|5|13.105|0|5
C|STUB|20260113|12:47:29.866183|S|25|13.17|0|25
C|STUB|20260113|14:49:59.094394|S|228|13.32|0|228
C|STUB|20260113|14:55:09.301319|S|240|13.375|0|240
C|STUB|20260113|14:56:35.806614|S|100|13.39|0|100
C|STUB|20260113|14:56:35.806622|S|100|13.39|0|100
C|STUB|20260113|14:59:34.193711|S|11|13.5|0|11
C|STUB|20260113|15:21:28.119448|S|100|13.47|0|100
C|STUB|20260113|15:29:42.084923|S|173|13.5|0|173
C|STUB|20260113|15:30:23.228170|S|11|13.5|0|11
C|STUB|20260113|15:30:32.604011|S|1|13.5|0|1
C|STUB|20260113|15:30:34.545618|S|22|13.48|0|22
C|STUB|20260113|15:43:06.661722|S|5|13.47|0|5
C|STUB|20260113|15:43:06.662268|S|95|13.47|0|95
C|STUB|20260113|15:43:35.601196|S|100|13.49|0|100
C|STUB|20260113|15:51:31.508157|S|100|13.5|0|100
C|STUB|20260113|15:52:28.139816|S|100|13.5|0|100
C|STUB|20260113|15:59:41.010329|S|65|13.58|0|65
C|STUB|20260113|15:59:43.145286|S|100|13.58|0|100
C|STUB|20260113|15:59:47.377429|S|100|13.58|0|100
C|STVN|20260113|15:57:27.471393|S|74|20.46|0|74
C|STWD|20260113|09:57:05.170978|S|158|17.985|0|158
C|STWD|20260113|09:57:05.171052|S|252|17.985|0|252
C|STWD|20260113|10:29:46.042368|S|10|17.995|0|10
C|STWD|20260113|10:51:12.556161|S|3|18.005|0|3
C|STWD|20260113|10:57:57.621253|S|47|17.985|0|47
C|STWD|20260113|10:57:59.664282|S|3|17.985|0|3
C|STWD|20260113|10:58:27.709473|S|3|17.985|0|3
C|STWD|20260113|10:59:48.714788|S|2|17.99|0|2
C|STWD|20260113|11:19:05.179017|S|86|17.9|0|86
C|STWD|20260113|11:19:05.179033|S|100|17.9|0|100
C|STWD|20260113|11:19:05.179280|S|456|17.895|0|456
C|STWD|20260113|11:27:12.684360|S|5|17.85|0|5
C|STWD|20260113|11:29:49.242951|S|1|17.855|0|1
C|STWD|20260113|11:30:32.466046|S|2|17.86|0|2
C|STWD|20260113|11:37:57.216876|S|101|17.835|0|101
C|STWD|20260113|11:39:05.026851|S|50|17.83|0|50
C|STWD|20260113|11:39:55.925936|S|6|17.835|0|6
C|STWD|20260113|11:46:26.346196|S|11|17.83|0|11
C|STWD|20260113|11:48:20.856747|S|6|17.82|0|6
C|STWD|20260113|11:54:16.468154|S|16|17.82|0|16
C|STWD|20260113|11:55:01.777507|S|7|17.81|0|7
C|STWD|20260113|11:58:09.800526|S|2|17.8|0|2
C|STWD|20260113|11:58:57.722550|S|41|17.79|0|41
C|STWD|20260113|12:00:23.735336|S|6|17.81|0|6
C|STWD|20260113|12:04:51.667924|S|47|17.79|0|47
C|STWD|20260113|12:08:01.860685|S|11|17.79|0|11
C|STWD|20260113|12:09:42.734192|S|100|17.78|0|100
C|STWD|20260113|12:09:42.735236|S|200|17.78|0|200
C|STWD|20260113|12:09:43.384682|S|12|17.79|0|12
C|STWD|20260113|12:11:07.079609|S|6|17.8|0|6
C|STWD|20260113|12:11:07.079609|S|12|17.8|0|12
C|STWD|20260113|12:14:54.348047|S|6|17.82|0|6
C|STWD|20260113|12:14:54.348047|S|1|17.82|0|1
C|STWD|20260113|12:14:54.348048|S|18|17.82|0|18
C|STWD|20260113|12:29:51.565594|S|2|17.85|0|2
C|STWD|20260113|12:31:17.009668|S|3|17.85|0|3
C|STWD|20260113|12:35:29.978588|S|100|17.86|0|100
C|STWD|20260113|12:38:56.565839|S|9|17.86|0|9
C|STWD|20260113|12:39:52.911022|S|10|17.865|0|10
C|STWD|20260113|12:59:27.709193|S|5|17.875|0|5
C|STWD|20260113|12:59:48.850250|S|4|17.875|0|4
C|STWD|20260113|12:59:51.454695|S|54|17.875|0|54
C|STWD|20260113|13:13:33.121929|S|6|17.92|0|6
C|STWD|20260113|13:31:12.197659|S|6|17.94|0|6
C|STWD|20260113|13:46:08.005971|S|4|17.96|0|4
C|STWD|20260113|13:55:52.324133|S|1|17.97|0|1
C|STWD|20260113|14:02:27.265324|S|100|17.94|0|100
C|STWD|20260113|14:19:41.326825|S|6|17.92|0|6
C|STWD|20260113|14:46:54.719889|S|46|17.915|0|46
C|STWD|20260113|14:49:43.981255|S|67|17.91|0|67
C|STWD|20260113|14:58:26.153974|S|3|17.905|0|3
C|STWD|20260113|14:58:36.738707|S|3|17.91|0|3
C|STWD|20260113|14:59:30.086266|S|3|17.905|0|3
C|STWD|20260113|15:00:17.761119|S|300|17.87|0|300
C|STWD|20260113|15:00:20.497405|S|2|17.86|0|2
C|STWD|20260113|15:00:26.086045|S|6|17.865|0|6
C|STWD|20260113|15:00:49.583143|S|6|17.855|0|6
C|STWD|20260113|15:00:49.583166|S|6|17.855|0|6
C|STWD|20260113|15:00:49.583298|S|100|17.855|0|100
C|STWD|20260113|15:00:49.583299|S|6|17.86|0|6
C|STWD|20260113|15:00:49.583299|S|1708|17.855|0|1708
C|STWD|20260113|15:01:17.003141|S|183|17.85|0|183
C|STWD|20260113|15:01:17.019535|S|1|17.85|0|1
C|STWD|20260113|15:01:27.023598|S|32|17.84|0|32
C|STWD|20260113|15:03:34.518036|S|100|17.835|0|100
C|STWD|20260113|15:06:03.728283|S|425|17.84|0|425
C|STWD|20260113|15:06:15.492684|S|5|17.84|0|5
C|STWD|20260113|15:06:18.066732|S|5|17.84|0|5
C|STWD|20260113|15:06:43.913300|S|6|17.84|0|6
C|STWD|20260113|15:21:50.862261|S|100|17.835|0|100
C|STWD|20260113|15:23:20.968720|S|100|17.84|0|100
C|STWD|20260113|15:23:20.968720|S|100|17.84|0|100
C|STWD|20260113|15:27:26.556398|S|11|17.845|0|11
C|STWD|20260113|15:27:40.048308|S|24|17.845|0|24
C|STWD|20260113|15:30:25.998446|S|19|17.83|0|19
C|STWD|20260113|15:30:25.998447|S|12|17.83|0|12
C|STWD|20260113|15:33:36.104972|S|21|17.83|0|21
C|STWD|20260113|15:33:44.557817|S|100|17.825|0|100
C|STWD|20260113|15:33:44.557841|S|290|17.825|0|290
C|STWD|20260113|15:38:28.926278|S|6|17.83|0|6
C|STWD|20260113|15:38:43.005921|S|18|17.83|0|18
C|STWD|20260113|15:41:09.780038|S|6|17.84|0|6
C|STWD|20260113|15:46:26.133725|S|1|17.81|0|1
C|STWD|20260113|15:46:26.133725|S|1|17.81|0|1
C|STWD|20260113|15:46:50.576688|S|1|17.82|0|1
C|STWD|20260113|15:48:54.244113|S|20|17.815|0|20
C|STWD|20260113|15:48:57.283858|S|10|17.82|0|10
C|STWD|20260113|15:49:00.870222|S|107|17.82|0|107
C|STWD|20260113|15:51:09.310453|S|100|17.82|0|100
C|STWD|20260113|15:51:09.310543|S|100|17.83|0|100
C|STWD|20260113|15:52:41.424471|S|100|17.83|0|100
C|STWD|20260113|15:54:04.040535|S|534|17.825|0|534
C|STWD|20260113|15:54:04.040598|S|300|17.825|0|300
C|STWD|20260113|15:54:04.040669|S|300|17.825|0|300
C|STWD|20260113|15:58:04.427675|S|500|17.87|0|500
C|STWD|20260113|15:58:04.428238|S|100|17.87|0|100
C|STWD|20260113|15:58:10.052150|S|100|17.87|0|100
C|STWD|20260113|15:59:46.018298|S|100|17.875|0|100
C|STWD|20260113|15:59:47.996417|S|100|17.875|0|100
C|STWD|20260113|15:59:48.659942|S|1|17.875|0|1
C|STWD|20260113|15:59:49.318851|S|1|17.875|0|1
C|STWD|20260113|15:59:51.747646|S|49|17.875|0|49
C|STWD|20260113|15:59:51.849659|S|28|17.875|0|28
C|STWD|20260113|15:59:55.344635|S|5|17.875|0|5
C|STWD|20260113|15:59:56.584035|S|9|17.875|0|9
C|STWD|20260113|15:59:58.922483|S|100|17.875|0|100
C|STWD|20260113|15:59:59.006395|S|200|17.875|0|200
C|STWD|20260113|15:59:59.027500|S|200|17.875|0|200
C|STX|20260113|09:31:06.307270|S|41|318.92|0|41
C|STX|20260113|09:31:06.307361|S|29|318.92|0|29
C|STX|20260113|09:31:06.307466|S|21|318.92|0|21
C|STX|20260113|09:35:29.577646|S|45|320.98|0|45
C|STX|20260113|09:36:05.857410|S|20|319.3|0|20
C|STX|20260113|09:36:09.937737|S|20|319.3|0|20
C|STX|20260113|09:36:25.798691|S|50|319.87|0|50
C|STX|20260113|09:37:48.634667|S|57|318.01|0|57
C|STX|20260113|09:38:14.801128|S|2|319.16|0|2
C|STX|20260113|09:38:48.493119|S|15|318.44|0|15
C|STX|20260113|09:49:02.336377|S|47|318|0|47
C|STX|20260113|09:49:02.336460|S|47|318|0|47
C|STX|20260113|09:50:04.142267|S|38|318.6|0|38
C|STX|20260113|09:50:04.142316|S|62|318.6|0|62
C|STX|20260113|09:53:06.418689|S|3|318.62|0|3
C|STX|20260113|09:54:45.286252|S|4|317.72|0|4
C|STX|20260113|10:00:57.866618|S|40|320.48|0|40
C|STX|20260113|10:00:57.866673|S|40|320.48|0|40
C|STX|20260113|10:00:57.866802|S|12|320.49|0|12
C|STX|20260113|10:00:57.866844|S|8|320.49|0|8
C|STX|20260113|10:02:30.221925|S|99|320.12|0|99
C|STX|20260113|10:13:54.321202|S|1|321.83|0|1
C|STX|20260113|10:21:19.306246|S|100|320.48|0|100
C|STX|20260113|10:21:19.306246|S|92|320.485|0|92
C|STX|20260113|10:21:29.129958|S|5|320.56|0|5
C|STX|20260113|10:21:29.130042|S|5|320.56|0|5
C|STX|20260113|10:21:29.130118|S|5|320.56|0|5
C|STX|20260113|10:21:29.130198|S|5|320.56|0|5
C|STX|20260113|10:29:00.411854|S|86|322.105|0|86
C|STX|20260113|10:29:00.411854|S|50|322.06|0|50
C|STX|20260113|10:30:50.218706|S|38|321.895|0|38
C|STX|20260113|10:45:23.302123|S|100|323.88|0|100
C|STX|20260113|10:45:28.712639|S|100|323.88|0|100
C|STX|20260113|10:45:28.712639|S|24|323.94|0|24
C|STX|20260113|10:51:33.371588|S|100|323.61|0|100
C|STX|20260113|11:00:08.702072|S|50|324.33|0|50
C|STX|20260113|11:00:08.702072|S|50|324.31|0|50
C|STX|20260113|11:31:49.109281|S|38|327.68|0|38
C|STX|20260113|11:31:49.109616|S|5|327.68|0|5
C|STX|20260113|11:31:49.109622|S|41|327.68|0|41
C|STX|20260113|11:34:45.157495|S|2|328.47|0|2
C|STX|20260113|11:37:24.080323|S|39|329.26|0|39
C|STX|20260113|11:40:38.972790|S|5|330.73|0|5
C|STX|20260113|11:53:17.301537|S|100|330.41|0|100
C|STX|20260113|11:55:18.440993|S|50|330.63|0|50
C|STX|20260113|12:09:23.833028|S|50|328.23|0|50
C|STX|20260113|12:17:05.921164|S|1|327.49|0|1
C|STX|20260113|12:20:01.530825|S|1|328.43|0|1
C|STX|20260113|12:27:02.350709|S|38|328.17|0|38
C|STX|20260113|12:30:24.335618|S|3|328.75|0|3
C|STX|20260113|12:37:21.982470|S|10|328.56|0|10
C|STX|20260113|12:39:16.619999|S|5|328.39|0|5
C|STX|20260113|12:39:48.776890|S|1|328.01|0|1
C|STX|20260113|12:39:48.776967|S|9|328.01|0|9
C|STX|20260113|12:53:36.379731|S|18|326.92|0|18
C|STX|20260113|12:58:52.980626|S|12|326.85|0|12
C|STX|20260113|12:58:52.980626|S|67|326.91|0|67
C|STX|20260113|13:05:48.611962|S|38|326.89|0|38
C|STX|20260113|13:16:15.447811|S|10|327.03|0|10
C|STX|20260113|13:19:03.332988|S|10|327.36|0|10
C|STX|20260113|13:35:33.957328|S|10|327.62|0|10
C|STX|20260113|13:46:13.825006|S|10|326.88|0|10
C|STX|20260113|13:46:18.516007|S|4|326.89|0|4
C|STX|20260113|14:20:53.690331|S|62|327.255|0|62
C|STX|20260113|14:36:46.689876|S|24|328.85|0|24
C|STX|20260113|14:47:14.827869|S|1|325.97|0|1
C|STX|20260113|14:57:24.111040|S|50|324.19|0|50
C|STX|20260113|15:02:28.405070|S|1|319.2|0|1
C|STX|20260113|15:02:42.704444|S|7|319.2|0|7
C|STX|20260113|15:04:31.512704|S|41|319.6|0|41
C|STX|20260113|15:05:47.862018|S|38|319.12|0|38
C|STX|20260113|15:09:08.807164|S|76|319.08|0|76
C|STX|20260113|15:15:07.565083|S|41|317.73|0|41
C|STX|20260113|15:16:29.949805|S|5|317.55|0|5
C|STX|20260113|15:18:13.942994|S|100|318.17|0|100
C|STX|20260113|15:25:21.493016|S|1|318.3|0|1
C|STX|20260113|15:25:21.493022|S|1|318.3|0|1
C|STX|20260113|15:33:31.654196|S|10|317.34|0|10
C|STX|20260113|15:36:47.391933|S|1|318.67|0|1
C|STX|20260113|15:36:56.321386|S|1|318.71|0|1
C|STX|20260113|15:37:25.345743|S|100|318.58|0|100
C|STX|20260113|15:39:02.033049|S|100|319.08|0|100
C|STX|20260113|15:46:09.062180|S|50|319.37|0|50
C|STX|20260113|15:47:02.057370|S|50|319.66|0|50
C|STX|20260113|15:47:41.206655|S|2|319.69|0|2
C|STX|20260113|15:48:53.061288|S|38|319.22|0|38
C|STX|20260113|15:48:53.061354|S|38|319.22|0|38
C|STX|20260113|15:50:07.024772|S|100|318.28|0|100
C|STX|20260113|15:50:50.608173|S|12|318.28|0|12
C|STX|20260113|15:50:50.608173|S|5|318.27|0|5
C|STX|20260113|15:50:51.045175|S|17|318.41|0|17
C|STX|20260113|15:51:17.887026|S|43|318.86|0|43
C|STX|20260113|15:51:17.887523|S|50|318.87|0|50
C|STX|20260113|15:55:01.492875|S|38|317.565|0|38
C|STX|20260113|15:55:01.492942|S|38|317.565|0|38
C|STX|20260113|15:55:01.493001|S|38|317.565|0|38
C|STX|20260113|15:57:30.018468|S|50|318.25|0|50
C|STX|20260113|15:57:58.013728|S|46|318|0|46
C|STX|20260113|15:58:19.986881|S|50|317.74|0|50
C|STX|20260113|15:58:19.986882|S|50|317.75|0|50
C|STX|20260113|15:58:41.351659|S|100|317.75|0|100
C|STX|20260113|15:59:03.201498|S|50|317.7|0|50
C|STX|20260113|15:59:54.983835|S|100|318.3|0|100
C|STX|20260113|15:59:54.986240|S|50|318.29|0|50
C|STXS|20260113|09:33:15.764638|S|100|2.585|0|100
C|STXS|20260113|12:11:36.496816|S|28|2.56|0|28
C|STXS|20260113|12:12:15.738964|S|62|2.56|0|62
C|STXS|20260113|12:51:19.799046|S|100|2.555|0|100
C|STXS|20260113|13:17:07.607392|S|100|2.575|0|100
C|STXS|20260113|14:36:11.023123|S|100|2.66|0|100
C|STXS|20260113|14:43:59.485661|S|100|2.67|0|100
C|STXS|20260113|14:45:01.791521|S|100|2.67|0|100
C|STXS|20260113|14:47:29.326110|S|100|2.67|0|100
C|STXS|20260113|15:31:09.832685|S|100|2.65|0|100
C|STXS|20260113|15:32:09.214844|S|100|2.65|0|100
C|STXS|20260113|15:35:07.534488|S|31|2.64|0|31
C|STXS|20260113|15:41:41.050277|S|71|2.64|0|71
C|STXS|20260113|15:41:41.050277|S|129|2.645|0|129
C|STXS|20260113|15:59:45.040637|S|100|2.68|0|100
C|STXS|20260113|15:59:53.122343|S|100|2.68|0|100
C|STXT|20260113|15:50:23.926790|S|100|20.13|0|100
C|STZ|20260113|09:42:16.942490|S|100|150.73|0|100
C|STZ|20260113|09:56:00.306947|S|100|151.77|0|100
C|STZ|20260113|10:05:12.156100|S|9|152.98|0|9
C|STZ|20260113|10:05:34.185172|S|50|153.03|0|50
C|STZ|20260113|10:10:56.280473|S|9|153.27|0|9
C|STZ|20260113|10:10:56.877898|S|100|153.19|0|100
C|STZ|20260113|10:11:14.718698|S|6|153.1|0|6
C|STZ|20260113|10:13:25.622682|S|16|153.14|0|16
C|STZ|20260113|10:13:41.916977|S|14|153.16|0|14
C|STZ|20260113|10:14:38.049594|S|100|153.32|0|100
C|STZ|20260113|10:15:42.650455|S|7|153.26|0|7
C|STZ|20260113|10:17:43.898801|S|10|152.99|0|10
C|STZ|20260113|10:18:54.048984|S|2|153.16|0|2
C|STZ|20260113|10:26:12.020547|S|8|152.86|0|8
C|STZ|20260113|10:28:27.443246|S|7|152.75|0|7
C|STZ|20260113|10:28:32.198237|S|7|152.71|0|7
C|STZ|20260113|10:28:40.667710|S|6|152.73|0|6
C|STZ|20260113|10:29:14.145871|S|2|152.85|0|2
C|STZ|20260113|10:29:14.236780|S|3|152.85|0|3
C|STZ|20260113|10:29:51.428829|S|2|152.93|0|2
C|STZ|20260113|10:30:36.172212|S|5|152.87|0|5
C|STZ|20260113|10:31:54.732004|S|4|152.84|0|4
C|STZ|20260113|10:36:02.868688|S|100|152.83|0|100
C|STZ|20260113|10:36:52.876320|S|8|152.64|0|8
C|STZ|20260113|10:39:16.137602|S|5|152.86|0|5
C|STZ|20260113|10:39:16.217423|S|26|152.86|0|26
C|STZ|20260113|10:39:16.321493|S|1|152.86|0|1
C|STZ|20260113|10:42:53.268879|S|3|152.73|0|3
C|STZ|20260113|10:47:43.095722|S|10|152.72|0|10
C|STZ|20260113|10:48:31.128317|S|7|152.78|0|7
C|STZ|20260113|10:49:30.571294|S|4|152.66|0|4
C|STZ|20260113|10:49:34.223757|S|7|152.66|0|7
C|STZ|20260113|10:49:34.377449|S|13|152.66|0|13
C|STZ|20260113|10:52:51.199543|S|100|152.97|0|100
C|STZ|20260113|10:52:51.199543|S|50|152.96|0|50
C|STZ|20260113|10:53:12.498541|S|1|152.85|0|1
C|STZ|20260113|11:03:17.337069|S|1|152.43|0|1
C|STZ|20260113|11:03:24.708145|S|1|152.43|0|1
C|STZ|20260113|11:03:31.700133|S|1|152.43|0|1
C|STZ|20260113|11:06:05.312332|S|100|152.53|0|100
C|STZ|20260113|11:08:43.565895|S|7|152.21|0|7
C|STZ|20260113|11:08:50.472304|S|7|152.21|0|7
C|STZ|20260113|11:08:55.422629|S|7|152.21|0|7
C|STZ|20260113|11:09:01.855940|S|7|152.19|0|7
C|STZ|20260113|11:09:08.117596|S|5|152.2|0|5
C|STZ|20260113|11:09:12.199959|S|5|152.2|0|5
C|STZ|20260113|11:09:31.628869|S|3|152.29|0|3
C|STZ|20260113|11:09:40.724632|S|3|152.26|0|3
C|STZ|20260113|11:09:41.452788|S|3|152.26|0|3
C|STZ|20260113|11:09:42.659734|S|3|152.27|0|3
C|STZ|20260113|11:09:43.384733|S|25|152.27|0|25
C|STZ|20260113|11:09:43.529779|S|1|152.27|0|1
C|STZ|20260113|11:11:41.441298|S|1|152.14|0|1
C|STZ|20260113|11:13:04.530933|S|1|152.2|0|1
C|STZ|20260113|11:13:58.363485|S|1|152.215|0|1
C|STZ|20260113|11:18:51.353302|S|100|152.165|0|100
C|STZ|20260113|11:19:00.476973|S|5|152.12|0|5
C|STZ|20260113|11:19:11.517321|S|5|152.13|0|5
C|STZ|20260113|11:19:41.601880|S|2|152.13|0|2
C|STZ|20260113|11:19:45.665798|S|2|152.15|0|2
C|STZ|20260113|11:19:46.394159|S|7|152.13|0|7
C|STZ|20260113|11:19:46.443516|S|11|152.13|0|11
C|STZ|20260113|11:19:48.664133|S|1|152.09|0|1
C|STZ|20260113|11:19:48.774325|S|21|152.09|0|21
C|STZ|20260113|11:22:04.948265|S|1|152.11|0|1
C|STZ|20260113|11:22:16.892466|S|1|152.11|0|1
C|STZ|20260113|11:29:32.637124|S|5|152.09|0|5
C|STZ|20260113|11:29:34.737569|S|5|152.09|0|5
C|STZ|20260113|11:29:36.674261|S|5|152.09|0|5
C|STZ|20260113|11:29:38.960621|S|5|152.08|0|5
C|STZ|20260113|11:29:41.865363|S|5|152.07|0|5
C|STZ|20260113|11:29:46.042043|S|5|152.09|0|5
C|STZ|20260113|11:29:47.824577|S|5|152.09|0|5
C|STZ|20260113|11:29:48.505484|S|11|152.09|0|11
C|STZ|20260113|11:29:48.600067|S|1|152.09|0|1
C|STZ|20260113|11:29:51.567553|S|1|152.09|0|1
C|STZ|20260113|11:30:36.129719|S|1|152.07|0|1
C|STZ|20260113|11:30:41.186003|S|1|152.07|0|1
C|STZ|20260113|11:34:00.130051|S|3|152.06|0|3
C|STZ|20260113|11:46:49.023737|S|100|151.86|0|100
C|STZ|20260113|12:00:45.846358|S|3|151.89|0|3
C|STZ|20260113|12:06:06.725906|S|10|152.13|0|10
C|STZ|20260113|12:40:53.553023|S|100|152.06|0|100
C|STZ|20260113|13:58:33.207857|S|50|153.62|0|50
C|STZ|20260113|14:23:32.569514|S|1|153.315|0|1
C|STZ|20260113|14:24:07.231740|S|1|153.32|0|1
C|STZ|20260113|14:24:11.961984|S|1|153.32|0|1
C|STZ|20260113|14:24:14.589717|S|1|153.32|0|1
C|STZ|20260113|14:24:17.768069|S|1|153.32|0|1
C|STZ|20260113|14:24:19.878278|S|1|153.32|0|1
C|STZ|20260113|14:24:22.674558|S|1|153.32|0|1
C|STZ|20260113|14:24:25.935566|S|1|153.32|0|1
C|STZ|20260113|14:24:27.598785|S|1|153.32|0|1
C|STZ|20260113|14:24:30.607167|S|1|153.32|0|1
C|STZ|20260113|14:24:34.569695|S|1|153.36|0|1
C|STZ|20260113|14:24:36.405494|S|1|153.34|0|1
C|STZ|20260113|14:24:53.985930|S|4|153.36|0|4
C|STZ|20260113|14:24:54.010693|S|3|153.36|0|3
C|STZ|20260113|14:33:34.320631|S|2|153.44|0|2
C|STZ|20260113|14:34:38.543715|S|11|153.39|0|11
C|STZ|20260113|14:35:10.582399|S|2|153.38|0|2
C|STZ|20260113|14:38:14.468016|S|4|153.34|0|4
C|STZ|20260113|14:42:16.734318|S|20|153.43|0|20
C|STZ|20260113|14:42:34.911565|S|20|153.44|0|20
C|STZ|20260113|14:42:35.667805|S|18|153.47|0|18
C|STZ|20260113|14:43:14.823682|S|20|153.47|0|20
C|STZ|20260113|14:43:51.655315|S|20|153.49|0|20
C|STZ|20260113|15:02:42.104955|S|4|153.28|0|4
C|STZ|20260113|15:07:14.270787|S|2|153.41|0|2
C|STZ|20260113|15:10:24.020081|S|16|153.29|0|16
C|STZ|20260113|15:14:16.767219|S|10|153.13|0|10
C|STZ|20260113|15:14:23.138268|S|1|153.12|0|1
C|STZ|20260113|15:15:24.345182|S|13|153.12|0|13
C|STZ|20260113|15:15:24.347404|S|5|153.12|0|5
C|STZ|20260113|15:16:34.722506|S|1|153|0|1
C|STZ|20260113|15:21:34.682384|E|16|153.07|0|16
C|STZ|20260113|15:26:50.116732|S|9|153|0|9
C|STZ|20260113|15:28:13.442175|S|6|152.95|0|6
C|STZ|20260113|15:32:18.109535|S|26|153|0|26
C|STZ|20260113|15:32:18.109551|S|7|152.98|0|7
C|STZ|20260113|15:34:12.530806|S|6|153.19|0|6
C|STZ|20260113|15:36:11.919332|S|11|153.26|0|11
C|STZ|20260113|15:36:11.919398|S|28|153.26|0|28
C|STZ|20260113|15:40:30.820809|S|8|153.31|0|8
C|STZ|20260113|15:42:33.301030|S|13|153.26|0|13
C|STZ|20260113|15:43:07.083639|S|5|153.16|0|5
C|STZ|20260113|15:51:10.182078|S|79|153.42|0|79
C|STZ|20260113|15:56:19.023129|S|49|153.54|0|49
C|STZ|20260113|15:57:51.748754|S|44|153.23|0|44
C|STZ|20260113|15:59:30.554507|S|19|153.1|0|19
C|STZ|20260113|15:59:46.514791|S|100|153.15|0|100
C|STZ|20260113|15:59:47.517912|S|100|153.18|0|100
C|SU|20260113|09:49:28.745676|S|16|47.32|0|16
C|SU|20260113|10:03:46.708146|S|100|47.37|0|100
C|SU|20260113|10:04:45.328334|S|100|47.4|0|100
C|SU|20260113|10:21:21.662229|S|100|47.42|0|100
C|SU|20260113|10:28:55.501151|S|89|47.41|0|89
C|SU|20260113|10:41:01.034969|S|4|47.51|0|4
C|SU|20260113|11:28:40.569023|S|1|47.84|0|1
C|SU|20260113|11:28:49.604344|S|72|47.855|0|72
C|SU|20260113|11:34:12.195417|S|100|47.72|0|100
C|SU|20260113|11:45:05.077872|S|8|47.58|0|8
C|SU|20260113|12:25:01.242629|S|100|48.04|0|100
C|SU|20260113|12:37:02.713190|S|125|48.195|0|125
C|SU|20260113|12:51:16.404206|S|100|47.965|0|100
C|SU|20260113|12:51:16.404249|S|100|47.97|0|100
C|SU|20260113|12:52:48.565765|S|200|47.975|0|200
C|SU|20260113|13:00:52.731896|S|250|48.03|0|250
C|SU|20260113|13:00:52.732019|S|50|48.03|0|50
C|SU|20260113|13:16:22.965955|S|70|48.01|0|70
C|SU|20260113|13:20:10.071114|S|100|48.005|0|100
C|SU|20260113|13:20:10.071195|S|100|48.005|0|100
C|SU|20260113|13:44:09.766103|S|100|48.32|0|100
C|SU|20260113|14:16:24.819782|S|100|48.09|0|100
C|SU|20260113|14:16:24.891479|S|100|48.07|0|100
C|SU|20260113|14:16:29.836032|S|100|48.08|0|100
C|SU|20260113|14:31:24.050730|S|100|48.38|0|100
C|SU|20260113|14:35:51.882938|S|100|48.33|0|100
C|SU|20260113|14:37:38.097029|S|100|48.355|0|100
C|SU|20260113|14:37:38.097095|S|100|48.355|0|100
C|SU|20260113|14:52:16.416009|S|100|48.42|0|100
C|SU|20260113|14:52:16.416009|S|100|48.42|0|100
C|SU|20260113|15:06:11.243645|S|100|48.48|0|100
C|SU|20260113|15:09:00.436734|S|100|48.52|0|100
C|SU|20260113|15:09:04.785374|S|100|48.51|0|100
C|SU|20260113|15:09:04.820333|S|126|48.505|0|126
C|SU|20260113|15:09:04.820404|S|126|48.505|0|126
C|SU|20260113|15:13:26.945864|S|100|48.52|0|100
C|SU|20260113|15:31:08.355910|S|100|48.4|0|100
C|SU|20260113|15:34:55.070218|S|158|48.315|0|158
C|SU|20260113|15:44:37.830088|S|100|48.33|0|100
C|SU|20260113|15:45:14.157446|S|6|48.31|0|6
C|SU|20260113|15:45:19.159726|S|100|48.3|0|100
C|SU|20260113|15:45:24.279147|S|100|48.3|0|100
C|SU|20260113|15:45:24.355875|S|100|48.3|0|100
C|SU|20260113|15:45:24.599432|S|100|48.305|0|100
C|SU|20260113|15:46:47.777839|S|7|48.27|0|7
C|SU|20260113|15:46:47.777839|S|158|48.265|0|158
C|SU|20260113|15:47:31.680759|S|100|48.23|0|100
C|SU|20260113|15:47:42.028103|S|99|48.28|0|99
C|SU|20260113|15:47:49.687133|S|158|48.295|0|158
C|SU|20260113|15:47:49.687208|S|242|48.295|0|242
C|SU|20260113|15:48:39.128375|S|100|48.26|0|100
C|SU|20260113|15:49:22.723150|S|95|48.31|0|95
C|SU|20260113|15:50:00.241641|S|100|48.31|0|100
C|SU|20260113|15:50:04.412214|S|98|48.3|0|98
C|SU|20260113|15:50:32.802189|S|86|48.32|0|86
C|SU|20260113|15:50:55.948955|S|100|48.32|0|100
C|SU|20260113|15:50:55.965928|S|100|48.33|0|100
C|SU|20260113|15:51:00.342000|S|100|48.31|0|100
C|SU|20260113|15:51:00.342000|S|90|48.31|0|90
C|SU|20260113|15:51:05.643641|S|97|48.29|0|97
C|SU|20260113|15:53:24.276852|S|100|48.33|0|100
C|SU|20260113|15:55:18.200622|S|68|48.35|0|68
C|SU|20260113|15:55:18.200622|S|32|48.35|0|32
C|SU|20260113|15:55:19.992180|S|100|48.33|0|100
C|SU|20260113|15:55:40.299921|S|100|48.31|0|100
C|SU|20260113|15:55:40.654754|S|100|48.25|0|100
C|SU|20260113|15:55:40.881675|S|28|48.24|0|28
C|SU|20260113|15:55:41.703776|S|69|48.26|0|69
C|SU|20260113|15:55:43.984416|S|100|48.22|0|100
C|SU|20260113|15:55:47.642714|S|100|48.24|0|100
C|SU|20260113|15:55:47.648214|S|100|48.235|0|100
C|SU|20260113|15:55:47.728507|S|100|48.215|0|100
C|SU|20260113|15:55:54.177961|S|100|48.185|0|100
C|SU|20260113|15:56:00.466007|S|158|48.185|0|158
C|SU|20260113|15:56:00.466007|S|42|48.19|0|42
C|SU|20260113|15:56:00.499815|S|100|48.18|0|100
C|SU|20260113|15:56:00.525947|S|158|48.18|0|158
C|SU|20260113|15:56:10.352847|S|100|48.2|0|100
C|SU|20260113|15:56:10.352865|S|43|48.2|0|43
C|SU|20260113|15:56:10.352865|S|57|48.2|0|57
C|SU|20260113|15:56:10.352897|S|157|48.2|0|157
C|SU|20260113|15:56:10.352918|S|142|48.2|0|142
C|SU|20260113|15:56:10.353363|S|58|48.205|0|58
C|SU|20260113|15:56:17.058403|S|100|48.19|0|100
C|SU|20260113|15:56:30.344208|S|100|48.17|0|100
C|SU|20260113|15:56:35.562791|S|100|48.17|0|100
C|SU|20260113|15:56:35.604987|S|100|48.165|0|100
C|SU|20260113|15:56:43.178604|S|62|48.17|0|62
C|SU|20260113|15:57:00.932665|S|9|48.14|0|9
C|SU|20260113|15:57:01.544815|S|100|48.14|0|100
C|SU|20260113|15:57:01.693782|S|78|48.14|0|78
C|SU|20260113|15:57:01.694077|S|100|48.14|0|100
C|SU|20260113|15:57:01.694439|S|100|48.14|0|100
C|SU|20260113|15:57:03.563970|S|95|48.13|0|95
C|SU|20260113|15:57:06.343367|S|100|48.12|0|100
C|SU|20260113|15:57:08.644484|S|100|48.11|0|100
C|SU|20260113|15:57:09.924342|S|100|48.11|0|100
C|SU|20260113|15:57:13.106077|S|100|48.1|0|100
C|SU|20260113|15:57:18.183687|E|100|48.12|0|100
C|SU|20260113|15:57:20.373012|S|100|48.11|0|100
C|SU|20260113|15:57:39.718101|S|300|48.1|0|300
C|SU|20260113|15:57:40.152003|S|80|48.1|0|80
C|SU|20260113|15:57:43.349942|S|99|48.1|0|99
C|SU|20260113|15:57:45.465895|S|100|48.11|0|100
C|SU|20260113|15:58:00.393326|S|100|48.12|0|100
C|SU|20260113|15:58:01.475703|S|62|48.13|0|62
C|SU|20260113|15:58:01.978908|S|2|48.13|0|2
C|SU|20260113|15:59:02.378444|S|58|48.1|0|58
C|SU|20260113|15:59:11.986010|S|100|48.1|0|100
C|SU|20260113|15:59:14.705764|S|100|48.11|0|100
C|SU|20260113|15:59:15.510172|S|100|48.11|0|100
C|SU|20260113|15:59:16.429958|S|5|48.105|0|5
C|SU|20260113|15:59:16.430044|S|5|48.105|0|5
C|SU|20260113|15:59:16.906760|S|5|48.1|0|5
C|SU|20260113|15:59:17.003367|S|2|48.1|0|2
C|SU|20260113|15:59:18.074324|S|100|48.09|0|100
C|SU|20260113|15:59:22.505502|S|100|48.1|0|100
C|SU|20260113|15:59:25.290139|S|100|48.09|0|100
C|SU|20260113|15:59:26.076517|S|100|48.09|0|100
C|SU|20260113|15:59:27.933925|S|100|48.1|0|100
C|SU|20260113|15:59:28.457896|S|64|48.1|0|64
C|SU|20260113|15:59:30.507294|S|100|48.105|0|100
C|SU|20260113|15:59:31.481120|S|100|48.1|0|100
C|SU|20260113|15:59:31.599077|S|200|48.1|0|200
C|SU|20260113|15:59:35.551478|S|49|48.11|0|49
C|SU|20260113|15:59:39.555149|S|100|48.1|0|100
C|SU|20260113|15:59:40.627349|S|16|48.09|0|16
C|SU|20260113|15:59:44.305145|S|100|48.1|0|100
C|SU|20260113|15:59:44.539276|E|100|48.11|0|100
C|SU|20260113|15:59:47.285284|E|10|48.11|0|10
C|SU|20260113|15:59:49.249117|E|98|48.13|0|98
C|SU|20260113|15:59:49.259566|E|100|48.13|0|100
C|SU|20260113|15:59:49.438261|S|100|48.13|0|100
C|SU|20260113|15:59:50.195243|S|64|48.13|0|64
C|SU|20260113|15:59:50.891319|S|1|48.13|0|1
C|SU|20260113|15:59:51.086824|S|1|48.13|0|1
C|SU|20260113|15:59:52.212688|S|66|48.13|0|66
C|SU|20260113|15:59:52.212688|S|34|48.13|0|34
C|SU|20260113|15:59:52.212689|S|115|48.13|0|115
C|SU|20260113|15:59:53.216928|S|12|48.13|0|12
C|SU|20260113|15:59:53.216928|S|88|48.13|0|88
C|SU|20260113|15:59:54.156459|S|4|48.13|0|4
C|SU|20260113|15:59:54.602754|S|2|48.13|0|2
C|SU|20260113|15:59:54.691351|S|36|48.13|0|36
C|SU|20260113|15:59:54.975505|S|77|48.13|0|77
C|SU|20260113|15:59:55.177632|S|24|48.13|0|24
C|SU|20260113|15:59:55.177633|S|28|48.13|0|28
C|SU|20260113|15:59:56.248653|S|10|48.13|0|10
C|SU|20260113|15:59:56.823060|S|60|48.13|0|60
C|SU|20260113|15:59:57.695847|S|17|48.13|0|17
C|SU|20260113|15:59:58.344507|S|75|48.125|0|75
C|SUB|20260113|11:41:13.537107|S|100|107.055|0|100
C|SUB|20260113|11:41:18.789584|S|100|107.055|0|100
C|SUGP|20260113|10:21:00.372300|S|1|6.31|0|1
C|SUGP|20260113|12:04:15.159289|E|200|6.49|0|200
C|SUGP|20260113|12:04:15.159857|E|200|6.49|0|200
C|SUGP|20260113|12:22:38.146620|E|200|6.49|0|200
C|SUGP|20260113|12:22:38.147221|E|100|6.49|0|100
C|SUGP|20260113|12:22:56.881891|S|100|6.49|0|100
C|SUGP|20260113|12:22:56.883248|S|100|6.49|0|100
C|SUI|20260113|10:03:14.652832|S|5|124.3|0|5
C|SUI|20260113|10:42:50.532532|S|8|124.34|0|8
C|SUI|20260113|10:47:24.300540|S|1|124.14|0|1
C|SUI|20260113|11:37:55.820895|S|19|123.51|0|19
C|SUI|20260113|11:37:55.820895|S|53|123.51|0|53
C|SUI|20260113|13:28:16.928593|S|25|124.51|0|25
C|SUI|20260113|13:42:52.354227|S|25|124.69|0|25
C|SUI|20260113|15:33:16.910468|S|61|124.975|0|61
C|SUI|20260113|15:37:34.326385|S|82|124.985|0|82
C|SUI|20260113|15:46:22.698949|S|7|125|0|7
C|SUI|20260113|15:51:04.495642|S|25|124.96|0|25
C|SUI|20260113|15:51:26.810966|S|25|124.965|0|25
C|SUI|20260113|15:57:44.308358|S|50|124.9|0|50
C|SUI|20260113|15:59:31.727672|S|100|124.71|0|100
C|SUI|20260113|15:59:46.766532|S|100|124.84|0|100
C|SUIG|20260113|10:20:03.866009|S|27|1.83|0|27
C|SUIG|20260113|10:34:50.801134|S|88|1.835|0|88
C|SUIG|20260113|10:34:50.804107|S|100|1.83|0|100
C|SUIG|20260113|10:58:57.717865|S|100|1.87|0|100
C|SUIG|20260113|11:01:08.347444|S|100|1.84|0|100
C|SUIG|20260113|11:22:19.461176|S|100|1.89|0|100
C|SUIG|20260113|11:22:19.461176|S|100|1.89|0|100
C|SUIG|20260113|13:34:42.449155|S|31|1.91|0|31
C|SUIG|20260113|14:24:14.955036|S|88|1.915|0|88
C|SUIG|20260113|15:45:11.255187|S|1|1.92|0|1
C|SUIG|20260113|15:54:53.687931|S|1|1.915|0|1
C|SUIG|20260113|15:59:31.553861|S|9|1.92|0|9
C|SUIG|20260113|15:59:33.483640|S|200|1.92|0|200
C|SUIG|20260113|15:59:51.192984|S|42|1.93|0|42
C|SUIG|20260113|15:59:53.083631|S|100|1.92|0|100
C|SUIG|20260113|15:59:53.083632|S|86|1.92|0|86
C|SUIG|20260113|15:59:54.146096|S|18|1.93|0|18
C|SUIG|20260113|15:59:55.767035|S|74|1.93|0|74
C|SUN|20260113|12:51:01.439556|S|69|57.75|0|69
C|SUN|20260113|15:39:03.990577|S|25|58.075|0|25
C|SUN|20260113|15:54:14.939141|S|35|57.92|0|35
C|SUN|20260113|15:59:37.431907|S|8|57.86|0|8
C|SUN|20260113|15:59:47.010772|S|100|57.89|0|100
C|SUPN|20260113|11:08:01.917922|S|6|49.465|0|6
C|SUPN|20260113|11:08:01.917938|S|6|49.465|0|6
C|SUPN|20260113|15:17:27.954882|S|100|51.045|0|100
C|SUPN|20260113|15:52:10.693896|S|100|51.31|0|100
C|SUPV|20260113|09:31:38.564831|S|3|11.7|0|3
C|SUPV|20260113|09:31:50.390820|S|1|11.68|0|1
C|SUPV|20260113|10:27:24.778792|S|11|11.665|0|11
C|SUPV|20260113|10:27:25.611635|S|136|11.66|0|136
C|SUPV|20260113|10:50:29.904926|S|1|11.76|0|1
C|SUPV|20260113|13:17:17.639333|S|10|11.55|0|10
C|SUPV|20260113|13:17:17.639333|S|20|11.55|0|20
C|SUPV|20260113|14:51:13.994427|S|75|11.3|0|75
C|SUPV|20260113|15:26:00.831428|S|75|11.22|0|75
C|SUPV|20260113|15:55:59.548336|S|75|11.2|0|75
C|SUPV|20260113|15:59:49.067907|S|100|11.26|0|100
C|SUPX|20260113|10:28:48.828309|S|100|14.4|0|100
C|SUPX|20260113|12:10:16.398415|S|10|14.48|0|10
C|SUPX|20260113|12:11:50.478298|S|10|14.47|0|10
C|SUPX|20260113|12:13:10.359281|S|10|14.48|0|10
C|SUPX|20260113|13:20:37.582650|S|13|14.55|0|13
C|SUPX|20260113|14:50:30.449108|S|120|14.47|0|120
C|SUPX|20260113|15:18:13.562870|S|30|14.63|0|30
C|SUPX|20260113|15:25:46.308867|S|30|14.62|0|30
C|SUPX|20260113|15:26:33.043466|S|5|14.62|0|5
C|SUPX|20260113|15:27:16.952902|S|30|14.62|0|30
C|SUPX|20260113|15:27:41.206931|S|3|14.62|0|3
C|SUPX|20260113|15:55:18.427325|S|3|14.59|0|3
C|SUSB|20260113|12:38:46.688788|S|100|25.26|0|100
C|SUSB|20260113|12:38:46.688788|S|100|25.26|0|100
C|SUSB|20260113|12:38:46.689591|S|100|25.26|0|100
C|SUSB|20260113|12:38:46.689591|S|100|25.26|0|100
C|SUSC|20260113|11:56:50.359090|S|100|23.45|0|100
C|SUZ|20260113|10:15:15.812277|S|1|9.55|0|1
C|SUZ|20260113|10:20:30.654458|S|9|9.53|0|9
C|SUZ|20260113|10:47:23.585964|S|4|9.56|0|4
C|SUZ|20260113|10:48:15.975778|S|100|9.56|0|100
C|SUZ|20260113|10:49:57.180027|S|20|9.56|0|20
C|SUZ|20260113|10:54:35.042733|S|300|9.57|0|300
C|SUZ|20260113|10:58:52.147714|S|400|9.56|0|400
C|SUZ|20260113|11:00:23.823378|S|2|9.545|0|2
C|SUZ|20260113|11:06:05.175281|S|100|9.56|0|100
C|SUZ|20260113|11:08:34.649119|S|1000|9.56|0|1000
C|SUZ|20260113|11:12:24.738606|S|5|9.55|0|5
C|SUZ|20260113|11:12:50.175702|S|15|9.55|0|15
C|SUZ|20260113|11:14:28.205749|S|5|9.54|0|5
C|SUZ|20260113|11:15:20.286354|S|5|9.54|0|5
C|SUZ|20260113|11:15:27.699524|S|2|9.54|0|2
C|SUZ|20260113|11:34:53.610608|S|15|9.55|0|15
C|SUZ|20260113|11:35:10.072068|S|285|9.55|0|285
C|SUZ|20260113|11:47:32.463764|S|7|9.55|0|7
C|SUZ|20260113|11:48:01.887084|S|7|9.55|0|7
C|SUZ|20260113|11:49:32.779242|S|5|9.55|0|5
C|SUZ|20260113|11:49:32.779242|S|13|9.55|0|13
C|SUZ|20260113|11:50:03.578416|S|9|9.55|0|9
C|SUZ|20260113|11:50:08.242390|S|100|9.56|0|100
C|SUZ|20260113|11:50:12.641384|S|100|9.56|0|100
C|SUZ|20260113|11:50:16.216497|S|500|9.56|0|500
C|SUZ|20260113|11:50:24.086129|S|5|9.555|0|5
C|SUZ|20260113|11:58:19.974105|S|200|9.56|0|200
C|SUZ|20260113|11:58:19.974114|S|100|9.56|0|100
C|SUZ|20260113|12:21:39.663993|S|100|9.57|0|100
C|SUZ|20260113|12:42:24.103041|S|100|9.57|0|100
C|SUZ|20260113|12:54:21.483188|S|100|9.58|0|100
C|SUZ|20260113|12:57:11.389721|S|100|9.59|0|100
C|SUZ|20260113|13:01:40.700989|S|10|9.585|0|10
C|SUZ|20260113|13:15:46.630594|S|100|9.58|0|100
C|SUZ|20260113|13:37:54.663569|S|100|9.58|0|100
C|SUZ|20260113|14:54:35.244622|S|5|9.58|0|5
C|SUZ|20260113|15:01:19.792512|S|100|9.58|0|100
C|SUZ|20260113|15:03:59.245314|S|100|9.57|0|100
C|SUZ|20260113|15:36:33.926776|S|742|9.565|0|742
C|SUZ|20260113|15:36:33.926845|S|400|9.565|0|400
C|SUZ|20260113|15:36:33.926927|S|358|9.565|0|358
C|SUZ|20260113|15:36:34.005078|S|100|9.58|0|100
C|SUZ|20260113|15:36:34.005660|S|100|9.58|0|100
C|SUZ|20260113|15:55:32.922516|S|100|9.62|0|100
C|SUZ|20260113|15:55:47.911030|S|100|9.62|0|100
C|SUZ|20260113|15:55:50.306804|S|400|9.615|0|400
C|SUZ|20260113|15:56:02.922231|S|28|9.615|0|28
C|SUZ|20260113|15:57:02.919308|S|62|9.605|0|62
C|SUZ|20260113|15:57:32.922344|S|90|9.61|0|90
C|SUZ|20260113|15:59:00.046210|S|200|9.605|0|200
C|SUZ|20260113|15:59:03.126032|S|200|9.605|0|200
C|SUZ|20260113|15:59:10.426627|S|200|9.61|0|200
C|SUZ|20260113|15:59:21.313557|S|100|9.6|0|100
C|SUZ|20260113|15:59:21.313557|S|100|9.6|0|100
C|SUZ|20260113|15:59:21.313557|S|200|9.6|0|200
C|SUZ|20260113|15:59:38.945722|S|300|9.605|0|300
C|SUZ|20260113|15:59:49.008461|S|400|9.605|0|400
C|SUZ|20260113|15:59:49.132265|S|1|9.605|0|1
C|SUZ|20260113|15:59:52.578462|S|100|9.6|0|100
C|SUZ|20260113|15:59:55.125064|S|100|9.6|0|100
C|SUZ|20260113|15:59:55.125064|S|100|9.6|0|100
C|SUZ|20260113|15:59:55.210606|S|100|9.6|0|100
C|SUZ|20260113|15:59:55.210606|S|800|9.6|0|800
C|SUZ|20260113|15:59:55.210607|S|100|9.6|0|100
C|SUZ|20260113|15:59:55.216482|S|100|9.605|0|100
C|SUZ|20260113|15:59:55.355439|S|100|9.605|0|100
C|SUZ|20260113|15:59:55.408281|S|1|9.6|0|1
C|SUZ|20260113|15:59:55.901180|S|44|9.6|0|44
C|SUZ|20260113|15:59:57.607023|S|55|9.6|0|55
C|SUZ|20260113|15:59:57.607023|S|145|9.6|0|145
C|SVC|20260113|10:02:38.530476|S|25|2.1|0|25
C|SVC|20260113|10:03:58.009508|S|100|2.1|0|100
C|SVC|20260113|10:26:55.073955|S|2|2.12|0|2
C|SVC|20260113|12:54:42.572805|S|100|2.12|0|100
C|SVC|20260113|12:59:15.336542|S|100|2.13|0|100
C|SVC|20260113|13:25:09.908475|S|3|2.13|0|3
C|SVC|20260113|13:56:25.825885|S|100|2.15|0|100
C|SVC|20260113|14:12:26.484923|S|100|2.155|0|100
C|SVC|20260113|14:51:14.078538|S|123|2.145|0|123
C|SVC|20260113|14:51:14.079327|S|122|2.145|0|122
C|SVC|20260113|14:59:33.663861|S|49|2.145|0|49
C|SVC|20260113|14:59:41.180256|S|300|2.145|0|300
C|SVC|20260113|14:59:41.181046|S|100|2.145|0|100
C|SVC|20260113|15:21:55.008475|S|30|2.135|0|30
C|SVC|20260113|15:26:10.612604|S|30|2.135|0|30
C|SVC|20260113|15:30:44.553720|S|30|2.145|0|30
C|SVC|20260113|15:43:37.641755|S|30|2.135|0|30
C|SVC|20260113|15:57:57.485497|S|30|2.13|0|30
C|SVC|20260113|15:58:42.873094|S|30|2.13|0|30
C|SVC|20260113|15:59:11.182140|S|30|2.13|0|30
C|SVCO|20260113|10:05:23.436184|S|18|4.425|0|18
C|SVIX|20260113|09:41:53.117956|S|100|24.96|0|100
C|SVIX|20260113|09:41:53.117957|S|100|24.96|0|100
C|SVIX|20260113|09:44:32.878063|S|100|24.95|0|100
C|SVIX|20260113|09:45:29.005860|S|100|24.88|0|100
C|SVIX|20260113|09:47:21.741202|S|100|24.79|0|100
C|SVIX|20260113|09:47:25.570150|S|100|24.78|0|100
C|SVIX|20260113|09:50:34.698686|S|100|24.75|0|100
C|SVIX|20260113|10:06:57.940184|S|100|24.7|0|100
C|SVIX|20260113|10:12:12.885582|S|100|24.61|0|100
C|SVIX|20260113|10:12:12.885582|S|100|24.61|0|100
C|SVIX|20260113|10:15:00.048381|S|100|24.58|0|100
C|SVIX|20260113|10:15:12.167903|S|25|24.54|0|25
C|SVIX|20260113|10:15:14.200868|S|100|24.54|0|100
C|SVIX|20260113|10:15:30.507942|S|50|24.53|0|50
C|SVIX|20260113|10:16:59.708738|S|100|24.55|0|100
C|SVIX|20260113|10:18:16.602325|S|100|24.47|0|100
C|SVIX|20260113|10:18:18.687874|S|99|24.49|0|99
C|SVIX|20260113|10:18:25.913006|S|100|24.47|0|100
C|SVIX|20260113|10:18:30.377817|S|100|24.47|0|100
C|SVIX|20260113|10:18:35.687134|S|100|24.48|0|100
C|SVIX|20260113|10:18:41.347622|S|100|24.47|0|100
C|SVIX|20260113|10:18:45.002949|S|1|24.45|0|1
C|SVIX|20260113|10:19:09.208135|S|75|24.51|0|75
C|SVIX|20260113|10:19:51.517815|S|100|24.5|0|100
C|SVIX|20260113|10:20:05.910860|S|100|24.5|0|100
C|SVIX|20260113|10:20:18.887105|S|100|24.5|0|100
C|SVIX|20260113|10:20:21.131879|S|57|24.51|0|57
C|SVIX|20260113|10:20:56.702839|S|100|24.48|0|100
C|SVIX|20260113|10:21:20.190594|S|100|24.47|0|100
C|SVIX|20260113|10:21:36.752493|S|83|24.44|0|83
C|SVIX|20260113|10:21:37.863520|S|100|24.44|0|100
C|SVIX|20260113|10:22:03.081315|S|100|24.44|0|100
C|SVIX|20260113|10:22:03.573920|S|27|24.45|0|27
C|SVIX|20260113|10:22:03.574098|S|27|24.45|0|27
C|SVIX|20260113|10:22:04.351811|S|47|24.44|0|47
C|SVIX|20260113|10:22:37.667571|S|100|24.46|0|100
C|SVIX|20260113|10:27:11.351061|S|100|24.44|0|100
C|SVIX|20260113|10:27:37.768602|S|100|24.425|0|100
C|SVIX|20260113|10:28:59.080944|S|100|24.43|0|100
C|SVIX|20260113|10:31:11.841021|S|77|24.51|0|77
C|SVIX|20260113|10:33:31.853997|S|5|24.56|0|5
C|SVIX|20260113|10:33:59.898661|S|5|24.57|0|5
C|SVIX|20260113|10:34:01.131234|S|45|24.58|0|45
C|SVIX|20260113|10:34:01.138371|S|100|24.58|0|100
C|SVIX|20260113|10:34:09.734523|S|45|24.6|0|45
C|SVIX|20260113|10:34:44.425601|S|25|24.57|0|25
C|SVIX|20260113|10:34:55.891312|S|100|24.59|0|100
C|SVIX|20260113|10:36:43.390652|S|19|24.67|0|19
C|SVIX|20260113|10:37:17.009630|S|10|24.63|0|10
C|SVIX|20260113|10:37:36.288083|S|100|24.605|0|100
C|SVIX|20260113|10:38:23.617273|S|100|24.58|0|100
C|SVIX|20260113|10:42:57.010264|S|38|24.56|0|38
C|SVIX|20260113|10:53:45.461802|S|4|24.55|0|4
C|SVIX|20260113|10:55:28.737292|S|23|24.61|0|23
C|SVIX|20260113|10:56:21.069424|S|100|24.665|0|100
C|SVIX|20260113|10:56:27.381212|S|23|24.68|0|23
C|SVIX|20260113|10:56:55.799923|S|100|24.67|0|100
C|SVIX|20260113|11:00:06.003934|S|100|24.6|0|100
C|SVIX|20260113|11:00:14.027795|S|100|24.6|0|100
C|SVIX|20260113|11:08:51.941399|S|18|24.64|0|18
C|SVIX|20260113|11:09:52.354232|S|100|24.65|0|100
C|SVIX|20260113|11:10:04.023436|S|100|24.68|0|100
C|SVIX|20260113|11:10:42.783990|S|100|24.67|0|100
C|SVIX|20260113|11:11:17.128998|S|100|24.67|0|100
C|SVIX|20260113|11:11:26.610379|S|100|24.66|0|100
C|SVIX|20260113|11:11:26.610380|S|200|24.66|0|200
C|SVIX|20260113|11:11:47.237269|S|100|24.67|0|100
C|SVIX|20260113|11:14:42.948359|S|100|24.69|0|100
C|SVIX|20260113|11:15:16.652406|S|100|24.69|0|100
C|SVIX|20260113|11:15:52.459016|S|100|24.7|0|100
C|SVIX|20260113|11:15:52.459017|S|100|24.7|0|100
C|SVIX|20260113|11:17:02.731100|S|100|24.76|0|100
C|SVIX|20260113|11:17:49.544944|S|100|24.71|0|100
C|SVIX|20260113|11:22:52.106158|S|100|24.64|0|100
C|SVIX|20260113|11:27:01.643505|S|100|24.58|0|100
C|SVIX|20260113|11:27:34.151896|S|100|24.53|0|100
C|SVIX|20260113|11:33:03.202133|S|100|24.65|0|100
C|SVIX|20260113|11:34:05.096276|S|100|24.66|0|100
C|SVIX|20260113|11:36:36.259612|S|100|24.68|0|100
C|SVIX|20260113|12:01:07.731618|S|100|24.82|0|100
C|SVIX|20260113|12:01:25.011282|S|100|24.83|0|100
C|SVIX|20260113|12:01:46.716424|S|100|24.78|0|100
C|SVIX|20260113|12:02:18.348180|S|100|24.78|0|100
C|SVIX|20260113|12:06:02.993482|S|100|24.78|0|100
C|SVIX|20260113|12:09:33.061743|S|100|24.77|0|100
C|SVIX|20260113|12:25:06.397853|S|100|24.76|0|100
C|SVIX|20260113|12:27:05.673023|S|100|24.75|0|100
C|SVIX|20260113|12:32:33.353615|S|100|24.725|0|100
C|SVIX|20260113|12:38:38.564698|S|100|24.655|0|100
C|SVIX|20260113|12:39:37.921236|S|122|24.645|0|122
C|SVIX|20260113|12:40:41.864533|S|32|24.65|0|32
C|SVIX|20260113|12:41:05.381478|S|68|24.65|0|68
C|SVIX|20260113|12:41:06.987399|S|91|24.64|0|91
C|SVIX|20260113|12:41:10.356570|S|100|24.64|0|100
C|SVIX|20260113|12:41:22.171125|S|100|24.64|0|100
C|SVIX|20260113|12:43:32.223473|S|100|24.65|0|100
C|SVIX|20260113|12:43:36.621624|S|100|24.64|0|100
C|SVIX|20260113|12:43:57.318682|S|100|24.6|0|100
C|SVIX|20260113|12:43:57.318682|S|100|24.6|0|100
C|SVIX|20260113|12:43:57.318683|S|100|24.6|0|100
C|SVIX|20260113|12:46:15.080464|S|100|24.58|0|100
C|SVIX|20260113|12:48:23.109853|S|100|24.57|0|100
C|SVIX|20260113|12:48:50.602590|S|100|24.56|0|100
C|SVIX|20260113|12:53:35.130118|S|100|24.5|0|100
C|SVIX|20260113|12:56:26.087292|S|100|24.5|0|100
C|SVIX|20260113|12:58:27.906735|S|100|24.41|0|100
C|SVIX|20260113|13:14:10.894858|S|100|24.43|0|100
C|SVIX|20260113|13:15:29.558645|S|100|24.46|0|100
C|SVIX|20260113|13:17:38.897736|S|100|24.39|0|100
C|SVIX|20260113|13:20:45.421863|S|100|24.37|0|100
C|SVIX|20260113|13:24:57.868923|S|82|24.37|0|82
C|SVIX|20260113|13:27:54.549081|S|100|24.33|0|100
C|SVIX|20260113|13:35:03.052697|S|100|24.35|0|100
C|SVIX|20260113|13:35:36.323821|S|100|24.38|0|100
C|SVIX|20260113|13:39:47.541952|S|100|24.42|0|100
C|SVIX|20260113|13:40:04.051721|S|100|24.39|0|100
C|SVIX|20260113|13:42:38.609663|S|114|24.375|0|114
C|SVIX|20260113|13:42:38.609664|S|114|24.37|0|114
C|SVIX|20260113|13:42:38.609664|S|100|24.37|0|100
C|SVIX|20260113|13:42:38.614535|S|100|24.35|0|100
C|SVIX|20260113|13:42:41.508076|S|100|24.34|0|100
C|SVIX|20260113|13:42:41.508076|S|100|24.34|0|100
C|SVIX|20260113|13:42:52.249759|S|100|24.34|0|100
C|SVIX|20260113|13:49:40.710089|S|100|24.29|0|100
C|SVIX|20260113|13:51:01.466360|S|100|24.21|0|100
C|SVIX|20260113|14:03:09.130993|S|100|24.11|0|100
C|SVIX|20260113|14:03:09.796362|S|100|24.12|0|100
C|SVIX|20260113|14:03:54.056478|S|100|24.05|0|100
C|SVIX|20260113|14:05:05.407280|S|100|24.06|0|100
C|SVIX|20260113|14:12:02.583493|S|100|24.11|0|100
C|SVIX|20260113|14:12:07.787776|S|100|24.13|0|100
C|SVIX|20260113|14:16:31.674321|S|100|24.17|0|100
C|SVIX|20260113|14:16:39.964099|S|100|24.24|0|100
C|SVIX|20260113|14:17:01.352633|S|100|24.24|0|100
C|SVIX|20260113|14:17:07.244258|S|100|24.23|0|100
C|SVIX|20260113|14:17:07.244258|S|100|24.23|0|100
C|SVIX|20260113|14:20:24.443108|S|100|24.24|0|100
C|SVIX|20260113|14:36:03.059309|S|100|24.28|0|100
C|SVIX|20260113|14:36:03.059309|S|100|24.28|0|100
C|SVIX|20260113|14:41:39.251601|S|100|24.29|0|100
C|SVIX|20260113|14:41:39.251601|S|100|24.29|0|100
C|SVIX|20260113|14:45:18.807257|S|100|24.21|0|100
C|SVIX|20260113|14:45:27.222609|S|100|24.23|0|100
C|SVIX|20260113|14:46:38.421251|S|100|24.21|0|100
C|SVIX|20260113|14:47:39.734347|S|100|24.21|0|100
C|SVIX|20260113|14:47:39.734347|S|100|24.21|0|100
C|SVIX|20260113|14:52:33.604604|S|100|24.27|0|100
C|SVIX|20260113|14:52:48.651553|S|100|24.27|0|100
C|SVIX|20260113|15:02:11.912087|S|100|24.25|0|100
C|SVIX|20260113|15:08:38.718760|S|100|24.27|0|100
C|SVIX|20260113|15:08:41.006473|S|100|24.29|0|100
C|SVIX|20260113|15:08:41.006473|S|100|24.29|0|100
C|SVIX|20260113|15:08:59.454831|S|100|24.295|0|100
C|SVIX|20260113|15:14:35.131455|S|100|24.15|0|100
C|SVIX|20260113|15:17:57.682816|S|100|24.15|0|100
C|SVIX|20260113|15:25:55.260108|S|5|24.18|0|5
C|SVIX|20260113|15:31:00.564398|S|100|24.1|0|100
C|SVIX|20260113|15:31:32.228320|S|100|24.08|0|100
C|SVIX|20260113|15:32:46.367533|S|100|24.08|0|100
C|SVIX|20260113|15:38:54.426206|S|100|24.14|0|100
C|SVIX|20260113|15:43:35.021778|S|100|24.18|0|100
C|SVIX|20260113|15:45:02.605895|S|45|24.19|0|45
C|SVIX|20260113|15:45:02.605942|S|50|24.19|0|50
C|SVIX|20260113|15:45:02.605942|S|55|24.19|0|55
C|SVIX|20260113|15:45:27.216623|S|100|24.2|0|100
C|SVIX|20260113|15:45:31.801370|S|200|24.19|0|200
C|SVIX|20260113|15:46:00.886888|S|100|24.19|0|100
C|SVIX|20260113|15:47:40.299989|S|100|24.25|0|100
C|SVIX|20260113|15:47:54.444588|S|200|24.24|0|200
C|SVIX|20260113|15:47:56.531982|S|100|24.24|0|100
C|SVIX|20260113|15:48:46.818028|S|100|24.22|0|100
C|SVIX|20260113|15:50:05.818572|S|100|24.22|0|100
C|SVIX|20260113|15:50:07.485652|S|200|24.21|0|200
C|SVIX|20260113|15:50:14.000733|S|100|24.2|0|100
C|SVIX|20260113|15:50:14.460187|S|100|24.22|0|100
C|SVIX|20260113|15:50:15.540845|S|100|24.21|0|100
C|SVIX|20260113|15:50:29.236092|S|41|24.24|0|41
C|SVIX|20260113|15:51:33.843129|S|200|24.21|0|200
C|SVIX|20260113|15:51:44.322507|S|100|24.21|0|100
C|SVIX|20260113|15:51:56.703118|S|200|24.205|0|200
C|SVIX|20260113|15:51:57.241585|S|44|24.21|0|44
C|SVIX|20260113|15:51:57.244316|S|14|24.21|0|14
C|SVIX|20260113|15:52:43.362028|S|200|24.2|0|200
C|SVIX|20260113|15:53:37.728021|S|100|24.22|0|100
C|SVIX|20260113|15:53:44.488045|S|12|24.23|0|12
C|SVIX|20260113|15:53:53.792447|S|200|24.22|0|200
C|SVIX|20260113|15:53:53.792447|S|31|24.22|0|31
C|SVIX|20260113|15:53:55.186086|S|200|24.21|0|200
C|SVIX|20260113|15:53:59.052821|S|102|24.205|0|102
C|SVIX|20260113|15:53:59.052867|S|78|24.2|0|78
C|SVIX|20260113|15:53:59.052867|S|122|24.205|0|122
C|SVIX|20260113|15:54:51.205655|S|100|24.23|0|100
C|SVIX|20260113|15:55:04.556254|S|71|24.24|0|71
C|SVIX|20260113|15:55:04.733020|S|200|24.235|0|200
C|SVIX|20260113|15:55:04.733021|S|64|24.23|0|64
C|SVIX|20260113|15:55:04.733021|S|24|24.235|0|24
C|SVIX|20260113|15:56:24.019887|S|25|24.23|0|25
C|SVIX|20260113|15:56:24.203635|S|41|24.23|0|41
C|SVIX|20260113|15:56:31.069508|S|100|24.23|0|100
C|SVIX|20260113|15:58:38.338126|S|100|24.28|0|100
C|SVIX|20260113|15:58:41.873380|S|150|24.27|0|150
C|SVM|20260113|09:30:02.134009|S|80|9.93|0|80
C|SVM|20260113|09:30:10.018101|S|375|9.86|0|375
C|SVM|20260113|09:30:10.456981|S|500|9.86|0|500
C|SVM|20260113|09:30:10.457059|S|375|9.86|0|375
C|SVM|20260113|09:31:05.726155|S|300|9.815|0|300
C|SVM|20260113|09:31:05.726251|S|100|9.815|0|100
C|SVM|20260113|09:31:24.321128|S|300|9.86|0|300
C|SVM|20260113|09:31:24.321199|S|100|9.86|0|100
C|SVM|20260113|09:56:25.111072|S|500|10.075|0|500
C|SVM|20260113|09:56:25.118732|S|200|10.09|0|200
C|SVM|20260113|10:11:05.681539|S|100|10.08|0|100
C|SVM|20260113|10:11:16.008855|S|1|10.08|0|1
C|SVM|20260113|10:12:14.628968|S|20|10.05|0|20
C|SVM|20260113|10:13:33.640801|S|100|10.07|0|100
C|SVM|20260113|10:54:23.927898|S|36|10.05|0|36
C|SVM|20260113|10:58:48.515644|S|100|10.05|0|100
C|SVM|20260113|11:01:45.182436|S|100|10.045|0|100
C|SVM|20260113|11:01:45.182461|S|700|10.045|0|700
C|SVM|20260113|11:09:31.553081|S|100|9.945|0|100
C|SVM|20260113|11:09:31.553106|S|710|9.945|0|710
C|SVM|20260113|11:09:32.243893|S|100|9.94|0|100
C|SVM|20260113|11:13:25.870912|S|100|10.01|0|100
C|SVM|20260113|11:15:24.895628|S|100|10|0|100
C|SVM|20260113|11:16:32.933138|S|100|10|0|100
C|SVM|20260113|11:23:42.105916|S|100|10.02|0|100
C|SVM|20260113|11:23:58.111185|S|100|10.02|0|100
C|SVM|20260113|11:24:51.142245|S|100|10.01|0|100
C|SVM|20260113|11:38:04.411048|S|100|10.01|0|100
C|SVM|20260113|11:39:32.446126|S|100|10.01|0|100
C|SVM|20260113|11:43:23.895964|S|1|10.03|0|1
C|SVM|20260113|11:44:02.571817|S|200|10.025|0|200
C|SVM|20260113|11:44:35.485388|S|300|10.035|0|300
C|SVM|20260113|11:44:40.585443|S|100|10.04|0|100
C|SVM|20260113|11:49:00.142497|S|100|10.08|0|100
C|SVM|20260113|11:53:25.252813|S|100|10.09|0|100
C|SVM|20260113|11:55:33.300094|S|200|10.075|0|200
C|SVM|20260113|11:57:26.338184|S|200|10.085|0|200
C|SVM|20260113|12:00:26.400739|S|200|10.095|0|200
C|SVM|20260113|12:00:52.607977|S|8|10.095|0|8
C|SVM|20260113|12:00:54.407202|S|200|10.095|0|200
C|SVM|20260113|12:05:58.478381|S|100|10.04|0|100
C|SVM|20260113|12:09:43.553832|S|100|10.04|0|100
C|SVM|20260113|12:23:41.861386|S|100|10.03|0|100
C|SVM|20260113|12:25:05.891622|S|200|10.035|0|200
C|SVM|20260113|12:26:12.906955|S|100|10.02|0|100
C|SVM|20260113|12:26:40.912977|S|100|10.02|0|100
C|SVM|20260113|12:29:39.848872|S|100|10.02|0|100
C|SVM|20260113|12:31:20.049520|S|485|10.015|0|485
C|SVM|20260113|12:31:20.049584|S|500|10.015|0|500
C|SVM|20260113|12:31:20.049601|S|485|10.015|0|485
C|SVM|20260113|12:31:20.666248|S|485|10.015|0|485
C|SVM|20260113|12:31:20.666317|S|195|10.015|0|195
C|SVM|20260113|12:31:21.353698|S|300|10.015|0|300
C|SVM|20260113|12:31:21.353764|S|500|10.015|0|500
C|SVM|20260113|12:31:21.353832|S|500|10.015|0|500
C|SVM|20260113|12:31:21.353892|S|500|10.015|0|500
C|SVM|20260113|12:31:21.353955|S|350|10.015|0|350
C|SVM|20260113|12:33:35.088562|S|200|10.035|0|200
C|SVM|20260113|12:33:40.091407|S|100|10.035|0|100
C|SVM|20260113|12:34:25.599091|S|485|10.015|0|485
C|SVM|20260113|12:35:25.120393|S|100|10.02|0|100
C|SVM|20260113|12:36:39.161512|S|200|10.025|0|200
C|SVM|20260113|12:36:59.162736|S|200|10.015|0|200
C|SVM|20260113|12:37:05.164412|S|100|10.02|0|100
C|SVM|20260113|12:37:11.167133|S|100|10.015|0|100
C|SVM|20260113|12:37:33.172833|S|200|10.015|0|200
C|SVM|20260113|12:37:38.175548|S|15|10.015|0|15
C|SVM|20260113|12:37:38.175548|S|185|10.015|0|185
C|SVM|20260113|12:37:57.178323|S|200|10.015|0|200
C|SVM|20260113|12:40:53.230902|S|100|9.99|0|100
C|SVM|20260113|12:41:24.240641|S|100|9.99|0|100
C|SVM|20260113|12:41:34.019042|S|10|9.98|0|10
C|SVM|20260113|12:42:39.791471|S|5|9.97|0|5
C|SVM|20260113|12:42:40.435718|S|95|9.97|0|95
C|SVM|20260113|12:44:02.322352|S|100|9.98|0|100
C|SVM|20260113|12:44:26.782072|S|100|9.98|0|100
C|SVM|20260113|12:44:56.786633|S|100|9.98|0|100
C|SVM|20260113|12:46:55.815362|S|100|9.98|0|100
C|SVM|20260113|12:49:23.840709|S|200|9.965|0|200
C|SVM|20260113|12:55:32.968676|S|100|9.94|0|100
C|SVM|20260113|12:55:32.968676|S|100|9.94|0|100
C|SVM|20260113|12:56:10.439797|S|485|9.905|0|485
C|SVM|20260113|12:56:10.439868|S|395|9.905|0|395
C|SVM|20260113|12:59:02.018546|S|100|9.9|0|100
C|SVM|20260113|13:02:33.116057|S|200|9.875|0|200
C|SVM|20260113|13:03:32.130108|S|100|9.87|0|100
C|SVM|20260113|13:05:52.993095|S|5|9.85|0|5
C|SVM|20260113|13:09:58.221733|S|200|9.855|0|200
C|SVM|20260113|13:12:43.108687|S|100|9.89|0|100
C|SVM|20260113|13:17:12.873478|S|6|9.86|0|6
C|SVM|20260113|13:19:24.329782|S|200|9.845|0|200
C|SVM|20260113|13:24:57.399984|S|200|9.855|0|200
C|SVM|20260113|13:27:37.442613|S|100|9.89|0|100
C|SVM|20260113|13:27:44.443400|S|200|9.885|0|200
C|SVM|20260113|13:28:21.739325|S|6|9.87|0|6
C|SVM|20260113|13:29:31.243863|S|15|9.865|0|15
C|SVM|20260113|13:29:51.151668|S|5|9.875|0|5
C|SVM|20260113|13:30:29.475924|S|200|9.875|0|200
C|SVM|20260113|13:32:08.497273|S|200|9.895|0|200
C|SVM|20260113|13:32:14.499414|S|200|9.895|0|200
C|SVM|20260113|13:32:20.500204|S|100|9.9|0|100
C|SVM|20260113|13:32:26.504497|S|100|9.9|0|100
C|SVM|20260113|13:32:36.505980|S|100|9.895|0|100
C|SVM|20260113|13:34:30.524173|S|100|9.88|0|100
C|SVM|20260113|13:34:39.535843|S|100|9.88|0|100
C|SVM|20260113|13:34:59.544350|S|100|9.87|0|100
C|SVM|20260113|13:35:14.548307|S|100|9.88|0|100
C|SVM|20260113|13:35:20.550885|S|100|9.88|0|100
C|SVM|20260113|13:35:27.552185|S|100|9.88|0|100
C|SVM|20260113|13:36:13.583767|S|100|9.89|0|100
C|SVM|20260113|13:36:13.583767|S|100|9.89|0|100
C|SVM|20260113|13:49:03.850008|S|200|9.915|0|200
C|SVM|20260113|13:49:11.849914|S|3|9.92|0|3
C|SVM|20260113|13:49:11.849914|S|100|9.92|0|100
C|SVM|20260113|13:50:43.873865|S|200|9.895|0|200
C|SVM|20260113|13:51:00.875968|S|200|9.895|0|200
C|SVM|20260113|13:51:44.891971|S|100|9.91|0|100
C|SVM|20260113|13:52:07.896862|S|200|9.905|0|200
C|SVM|20260113|13:52:25.900116|S|100|9.91|0|100
C|SVM|20260113|13:52:30.901653|S|100|9.91|0|100
C|SVM|20260113|13:53:28.916813|S|100|9.91|0|100
C|SVM|20260113|13:53:35.918681|S|200|9.905|0|200
C|SVM|20260113|13:53:41.918695|S|100|9.91|0|100
C|SVM|20260113|13:55:55.971939|S|100|9.91|0|100
C|SVM|20260113|13:56:01.972427|S|100|9.91|0|100
C|SVM|20260113|13:56:07.975641|S|23|9.905|0|23
C|SVM|20260113|13:56:07.975641|S|77|9.91|0|77
C|SVM|20260113|13:56:22.981916|S|100|9.9|0|100
C|SVM|20260113|13:56:28.983922|S|100|9.9|0|100
C|SVM|20260113|13:56:56.988872|S|200|9.885|0|200
C|SVM|20260113|13:57:38.998760|S|200|9.875|0|200
C|SVM|20260113|13:57:43.427034|S|15|9.865|0|15
C|SVM|20260113|13:57:44.622687|S|7|9.865|0|7
C|SVM|20260113|14:00:46.701693|S|363|9.825|0|363
C|SVM|20260113|14:00:46.701762|S|500|9.825|0|500
C|SVM|20260113|14:00:46.701775|S|363|9.825|0|363
C|SVM|20260113|14:00:46.701829|S|500|9.825|0|500
C|SVM|20260113|14:00:46.701840|S|363|9.825|0|363
C|SVM|20260113|14:00:46.701937|S|211|9.825|0|211
C|SVM|20260113|14:02:43.324172|S|5|9.8|0|5
C|SVM|20260113|14:02:43.338763|S|7|9.8|0|7
C|SVM|20260113|14:03:57.613901|S|1|9.8|0|1
C|SVM|20260113|14:16:25.239517|S|363|9.885|0|363
C|SVM|20260113|14:16:25.239583|S|500|9.885|0|500
C|SVM|20260113|14:16:25.239593|S|363|9.885|0|363
C|SVM|20260113|14:16:25.239656|S|500|9.885|0|500
C|SVM|20260113|14:16:25.239719|S|500|9.885|0|500
C|SVM|20260113|14:16:25.297182|S|200|9.88|0|200
C|SVM|20260113|14:16:25.981715|S|363|9.875|0|363
C|SVM|20260113|14:16:25.981734|S|10|9.875|0|10
C|SVM|20260113|14:16:25.981758|S|783|9.875|0|783
C|SVM|20260113|14:16:25.981759|S|395|9.875|0|395
C|SVM|20260113|14:16:25.981799|S|500|9.875|0|500
C|SVM|20260113|14:16:32.647728|S|300|9.88|0|300
C|SVM|20260113|14:22:59.522230|S|100|9.9|0|100
C|SVM|20260113|14:24:57.544465|S|100|9.9|0|100
C|SVM|20260113|14:28:02.596571|S|100|9.91|0|100
C|SVM|20260113|14:29:01.603590|S|100|9.91|0|100
C|SVM|20260113|14:31:19.659259|S|200|9.915|0|200
C|SVM|20260113|14:31:24.661849|S|100|9.92|0|100
C|SVM|20260113|14:31:32.665440|S|200|9.915|0|200
C|SVM|20260113|14:34:36.745035|S|200|9.885|0|200
C|SVM|20260113|14:36:15.768974|S|200|9.885|0|200
C|SVM|20260113|14:41:08.235626|S|100|9.89|0|100
C|SVM|20260113|14:41:55.855934|S|200|9.885|0|200
C|SVM|20260113|14:42:32.858327|S|100|9.88|0|100
C|SVM|20260113|14:54:21.840436|S|13|9.875|0|13
C|SVM|20260113|14:59:44.990649|S|20|9.885|0|20
C|SVM|20260113|14:59:49.646635|S|20|9.885|0|20
C|SVM|20260113|15:00:24.175686|S|200|9.885|0|200
C|SVM|20260113|15:00:36.396680|S|100|9.87|0|100
C|SVM|20260113|15:01:59.503445|S|9|9.85|0|9
C|SVM|20260113|15:05:24.332674|S|100|9.85|0|100
C|SVM|20260113|15:05:53.012054|S|14|9.845|0|14
C|SVM|20260113|15:07:29.382579|S|100|9.87|0|100
C|SVM|20260113|15:07:54.389181|S|100|9.86|0|100
C|SVM|20260113|15:08:27.404160|S|200|9.855|0|200
C|SVM|20260113|15:08:58.406548|S|100|9.86|0|100
C|SVM|20260113|15:09:25.416427|S|200|9.855|0|200
C|SVM|20260113|15:17:48.569878|S|200|9.845|0|200
C|SVM|20260113|15:17:57.033868|S|20|9.84|0|20
C|SVM|20260113|15:18:05.575047|S|200|9.845|0|200
C|SVM|20260113|15:18:11.577047|S|200|9.845|0|200
C|SVM|20260113|15:18:17.578502|S|200|9.845|0|200
C|SVM|20260113|15:18:22.580285|S|54|9.845|0|54
C|SVM|20260113|15:18:22.580285|S|100|9.85|0|100
C|SVM|20260113|15:18:38.583395|S|200|9.845|0|200
C|SVM|20260113|15:18:44.584182|S|200|9.845|0|200
C|SVM|20260113|15:18:50.585724|S|100|9.85|0|100
C|SVM|20260113|15:20:02.602301|S|200|9.855|0|200
C|SVM|20260113|15:27:43.254639|S|42|9.82|0|42
C|SVM|20260113|15:28:03.159412|S|100|9.83|0|100
C|SVM|20260113|15:28:49.399845|S|30|9.825|0|30
C|SVM|20260113|15:28:54.876621|S|100|9.825|0|100
C|SVM|20260113|15:29:49.607750|S|8|9.82|0|8
C|SVM|20260113|15:37:03.882128|S|100|9.81|0|100
C|SVM|20260113|15:39:14.904835|S|100|9.82|0|100
C|SVM|20260113|15:48:15.617915|S|400|9.855|0|400
C|SVM|20260113|15:48:20.620227|S|400|9.855|0|400
C|SVM|20260113|15:49:31.634356|S|400|9.855|0|400
C|SVM|20260113|15:50:01.684597|S|300|9.85|0|300
C|SVM|20260113|15:50:02.239375|S|100|9.85|0|100
C|SVM|20260113|15:52:32.716997|S|300|9.85|0|300
C|SVM|20260113|15:53:03.734850|S|400|9.845|0|400
C|SVM|20260113|15:53:09.735909|S|400|9.845|0|400
C|SVM|20260113|15:53:15.735987|S|232|9.845|0|232
C|SVM|20260113|15:53:15.735987|S|168|9.845|0|168
C|SVM|20260113|15:53:32.743577|S|400|9.845|0|400
C|SVM|20260113|15:53:38.745364|S|232|9.845|0|232
C|SVM|20260113|15:53:38.745364|S|168|9.845|0|168
C|SVM|20260113|15:53:44.745841|S|68|9.845|0|68
C|SVM|20260113|15:53:44.745842|S|332|9.845|0|332
C|SVM|20260113|15:53:52.570710|S|9|9.835|0|9
C|SVM|20260113|15:54:07.701412|S|22|9.84|0|22
C|SVM|20260113|15:54:21.756175|S|500|9.845|0|500
C|SVM|20260113|15:54:27.758142|S|500|9.845|0|500
C|SVM|20260113|15:54:32.759572|S|300|9.845|0|300
C|SVM|20260113|15:54:32.759572|S|200|9.845|0|200
C|SVM|20260113|15:54:38.760096|S|500|9.845|0|500
C|SVM|20260113|15:54:44.767844|S|300|9.85|0|300
C|SVM|20260113|15:55:33.814605|S|400|9.855|0|400
C|SVM|20260113|15:55:39.816191|S|400|9.855|0|400
C|SVM|20260113|15:55:45.037948|S|137|9.85|0|137
C|SVM|20260113|15:55:45.817887|S|300|9.86|0|300
C|SVM|20260113|15:55:51.038560|S|300|9.85|0|300
C|SVM|20260113|15:56:00.609768|S|100|9.85|0|100
C|SVM|20260113|15:56:00.609769|S|100|9.85|0|100
C|SVM|20260113|15:56:00.643568|S|196|9.84|0|196
C|SVM|20260113|15:56:16.824144|S|300|9.85|0|300
C|SVM|20260113|15:56:22.826023|S|300|9.845|0|300
C|SVM|20260113|15:56:22.826024|S|100|9.845|0|100
C|SVM|20260113|15:56:27.828029|S|100|9.85|0|100
C|SVM|20260113|15:56:27.828029|S|300|9.845|0|300
C|SVM|20260113|15:56:33.828408|S|300|9.845|0|300
C|SVM|20260113|15:56:39.829435|S|200|9.85|0|200
C|SVM|20260113|15:56:45.829350|S|300|9.85|0|300
C|SVM|20260113|15:57:11.832696|S|300|9.86|0|300
C|SVM|20260113|15:57:18.834588|S|400|9.855|0|400
C|SVM|20260113|15:57:24.837518|S|400|9.855|0|400
C|SVM|20260113|15:57:39.839009|S|400|9.855|0|400
C|SVM|20260113|15:58:29.457971|S|5|9.85|0|5
C|SVM|20260113|15:58:46.252396|S|100|9.86|0|100
C|SVM|20260113|15:59:01.871824|S|300|9.86|0|300
C|SVM|20260113|15:59:35.673205|S|50|9.84|0|50
C|SVM|20260113|15:59:35.673205|S|500|9.84|0|500
C|SVM|20260113|15:59:35.781328|S|300|9.84|0|300
C|SVM|20260113|15:59:46.035577|S|9|9.835|0|9
C|SVM|20260113|15:59:47.485751|S|135|9.835|0|135
C|SVM|20260113|15:59:48.361894|S|5|9.835|0|5
C|SVM|20260113|15:59:48.689249|S|4|9.835|0|4
C|SVM|20260113|15:59:57.718071|S|1|9.84|0|1
C|SVRA|20260113|10:45:53.800800|S|5|5.7|0|5
C|SVRA|20260113|10:51:24.335490|S|100|5.755|0|100
C|SVRA|20260113|10:53:12.167391|S|100|5.71|0|100
C|SVRA|20260113|10:54:48.439688|S|100|5.71|0|100
C|SVRA|20260113|10:59:35.624149|S|25|5.73|0|25
C|SVRA|20260113|11:11:57.816806|S|100|5.705|0|100
C|SVRA|20260113|11:11:58.874112|S|100|5.705|0|100
C|SVRA|20260113|11:14:11.698002|S|100|5.705|0|100
C|SVRA|20260113|11:21:53.290091|S|100|5.71|0|100
C|SVRA|20260113|11:25:21.735059|S|31|5.69|0|31
C|SVRA|20260113|11:27:12.679699|S|40|5.68|0|40
C|SVRA|20260113|11:29:18.803086|S|15|5.68|0|15
C|SVRA|20260113|11:31:38.827746|S|35|5.68|0|35
C|SVRA|20260113|11:32:07.254665|S|100|5.69|0|100
C|SVRA|20260113|11:55:13.087459|S|100|5.73|0|100
C|SVRA|20260113|11:56:20.701170|S|5|5.75|0|5
C|SVRA|20260113|11:56:26.358677|S|42|5.755|0|42
C|SVRA|20260113|12:11:52.754862|S|100|5.755|0|100
C|SVRA|20260113|12:23:07.010917|S|200|5.795|0|200
C|SVRA|20260113|12:24:22.350417|S|15|5.8|0|15
C|SVRA|20260113|12:24:34.240567|S|211|5.78|0|211
C|SVRA|20260113|12:24:34.240630|S|213|5.78|0|213
C|SVRA|20260113|12:24:34.240653|S|336|5.78|0|336
C|SVRA|20260113|12:24:34.240654|S|451|5.78|0|451
C|SVRA|20260113|12:24:34.240654|S|649|5.78|0|649
C|SVRA|20260113|12:24:34.240671|S|100|5.78|0|100
C|SVRA|20260113|12:24:34.240704|S|313|5.78|0|313
C|SVRA|20260113|12:24:34.240717|S|587|5.78|0|587
C|SVRA|20260113|12:24:34.240718|S|413|5.78|0|413
C|SVRA|20260113|12:24:34.240746|S|1000|5.78|0|1000
C|SVRA|20260113|12:24:34.240747|S|889|5.78|0|889
C|SVRA|20260113|12:24:34.240748|S|57|5.78|0|57
C|SVRA|20260113|12:24:34.240750|S|54|5.78|0|54
C|SVRA|20260113|12:24:34.240750|S|394|5.78|0|394
C|SVRA|20260113|12:24:34.240773|S|46|5.78|0|46
C|SVRA|20260113|12:24:34.240774|S|100|5.78|0|100
C|SVRA|20260113|12:24:34.240774|S|100|5.78|0|100
C|SVRA|20260113|12:24:34.241074|S|100|5.78|0|100
C|SVRA|20260113|12:24:34.241081|S|2|5.78|0|2
C|SVRA|20260113|12:24:34.242699|S|100|5.78|0|100
C|SVRA|20260113|12:24:34.242712|S|76|5.78|0|76
C|SVRA|20260113|12:24:34.242770|S|68|5.78|0|68
C|SVRA|20260113|12:24:34.242781|S|62|5.78|0|62
C|SVRA|20260113|12:24:34.242781|S|14|5.78|0|14
C|SVRA|20260113|12:24:34.242868|S|6|5.78|0|6
C|SVRA|20260113|12:24:34.243242|S|336|5.77|0|336
C|SVRA|20260113|12:24:34.243357|S|164|5.77|0|164
C|SVRA|20260113|12:24:34.243374|S|136|5.77|0|136
C|SVRA|20260113|12:24:34.243409|S|364|5.77|0|364
C|SVRA|20260113|12:24:34.243437|S|336|5.77|0|336
C|SVRA|20260113|12:24:34.243438|S|164|5.77|0|164
C|SVRA|20260113|12:24:34.243497|S|164|5.77|0|164
C|SVRA|20260113|12:24:34.243606|S|336|5.77|0|336
C|SVRA|20260113|12:24:34.243614|S|76|5.77|0|76
C|SVRA|20260113|12:24:34.243665|S|424|5.77|0|424
C|SVRA|20260113|12:24:34.243665|S|21|5.77|0|21
C|SVRA|20260113|12:24:34.243666|S|500|5.77|0|500
C|SVRA|20260113|12:24:34.243695|S|164|5.77|0|164
C|SVRA|20260113|12:24:34.243695|S|336|5.77|0|336
C|SVRA|20260113|12:24:34.243696|S|100|5.77|0|100
C|SVRA|20260113|12:24:34.243723|S|100|5.77|0|100
C|SVRA|20260113|12:24:34.243723|S|400|5.77|0|400
C|SVRA|20260113|12:24:34.243750|S|164|5.77|0|164
C|SVRA|20260113|12:24:34.243750|S|336|5.77|0|336
C|SVRA|20260113|12:24:34.243768|S|3|5.77|0|3
C|SVRA|20260113|12:24:34.243824|S|39|5.77|0|39
C|SVRA|20260113|12:24:34.243824|S|36|5.77|0|36
C|SVRA|20260113|12:24:34.243824|S|461|5.77|0|461
C|SVRA|20260113|12:24:34.243842|S|36|5.77|0|36
C|SVRA|20260113|12:24:34.243864|S|464|5.77|0|464
C|SVRA|20260113|12:24:34.243864|S|36|5.77|0|36
C|SVRA|20260113|12:24:34.243891|S|500|5.77|0|500
C|SVRA|20260113|12:24:34.243904|S|500|5.77|0|500
C|SVRA|20260113|12:24:34.243953|S|51|5.77|0|51
C|SVRA|20260113|12:28:53.627391|S|100|5.765|0|100
C|SVRA|20260113|12:29:52.121178|S|10|5.77|0|10
C|SVRA|20260113|12:31:07.281311|S|12|5.76|0|12
C|SVRA|20260113|12:35:30.663647|S|114|5.755|0|114
C|SVRA|20260113|12:38:36.372012|S|6|5.73|0|6
C|SVRA|20260113|12:46:52.788115|S|18|5.73|0|18
C|SVRA|20260113|12:48:24.643409|S|18|5.73|0|18
C|SVRA|20260113|12:48:45.887642|S|18|5.73|0|18
C|SVRA|20260113|12:50:34.506401|S|12|5.72|0|12
C|SVRA|20260113|12:50:34.506401|S|12|5.72|0|12
C|SVRA|20260113|12:50:34.509118|S|8|5.72|0|8
C|SVRA|20260113|12:52:48.453614|S|12|5.72|0|12
C|SVRA|20260113|12:53:13.740058|S|33|5.73|0|33
C|SVRA|20260113|12:53:57.543896|S|6|5.71|0|6
C|SVRA|20260113|12:58:01.246619|S|63|5.74|0|63
C|SVRA|20260113|13:13:39.474746|S|100|5.75|0|100
C|SVRA|20260113|13:23:13.202655|S|3|5.77|0|3
C|SVRA|20260113|13:23:28.130112|S|66|5.77|0|66
C|SVRA|20260113|13:23:28.130133|S|29|5.77|0|29
C|SVRA|20260113|13:24:04.987707|S|8|5.77|0|8
C|SVRA|20260113|13:25:54.730689|S|100|5.77|0|100
C|SVRA|20260113|13:36:04.687125|S|2|5.76|0|2
C|SVRA|20260113|13:36:45.553695|S|18|5.76|0|18
C|SVRA|20260113|13:37:24.557333|S|28|5.76|0|28
C|SVRA|20260113|13:38:25.893580|S|100|5.765|0|100
C|SVRA|20260113|13:39:50.631872|S|100|5.76|0|100
C|SVRA|20260113|13:40:50.301388|S|64|5.755|0|64
C|SVRA|20260113|13:40:52.714056|S|100|5.755|0|100
C|SVRA|20260113|13:42:08.547257|S|100|5.755|0|100
C|SVRA|20260113|13:45:25.825996|S|27|5.755|0|27
C|SVRA|20260113|13:54:42.988421|S|23|5.77|0|23
C|SVRA|20260113|13:55:56.723431|S|33|5.765|0|33
C|SVRA|20260113|13:56:20.071548|S|82|5.76|0|82
C|SVRA|20260113|14:07:04.352332|S|100|5.76|0|100
C|SVRA|20260113|14:07:04.352332|S|16|5.76|0|16
C|SVRA|20260113|14:07:04.897303|S|30|5.76|0|30
C|SVRA|20260113|14:11:26.639630|S|49|5.75|0|49
C|SVRA|20260113|14:15:38.654137|S|100|5.79|0|100
C|SVRA|20260113|14:25:00.249483|S|126|5.795|0|126
C|SVRA|20260113|14:25:49.749083|S|100|5.795|0|100
C|SVRA|20260113|14:28:23.975804|S|100|5.83|0|100
C|SVRA|20260113|14:28:23.980411|S|67|5.82|0|67
C|SVRA|20260113|14:28:23.980440|S|33|5.82|0|33
C|SVRA|20260113|14:29:47.548070|S|1|5.83|0|1
C|SVRA|20260113|14:29:47.548071|S|3|5.83|0|3
C|SVRA|20260113|14:33:25.210654|S|19|5.82|0|19
C|SVRA|20260113|14:35:37.886950|S|100|5.84|0|100
C|SVRA|20260113|14:37:27.108315|S|33|5.855|0|33
C|SVRA|20260113|14:42:11.316804|S|100|5.86|0|100
C|SVRA|20260113|14:42:25.199804|S|33|5.87|0|33
C|SVRA|20260113|14:48:16.153225|S|12|5.87|0|12
C|SVRA|20260113|14:56:09.279574|S|100|5.89|0|100
C|SVRA|20260113|14:56:09.279575|S|100|5.89|0|100
C|SVRA|20260113|14:56:44.221701|S|126|5.895|0|126
C|SVRA|20260113|14:56:44.221701|S|14|5.89|0|14
C|SVRA|20260113|15:00:37.254763|S|21|5.91|0|21
C|SVRA|20260113|15:00:37.254763|S|5|5.91|0|5
C|SVRA|20260113|15:02:14.215007|E|26|5.88|0|26
C|SVRA|20260113|15:02:15.948646|S|126|5.875|0|126
C|SVRA|20260113|15:02:18.075692|S|126|5.875|0|126
C|SVRA|20260113|15:04:10.578523|S|100|5.88|0|100
C|SVRA|20260113|15:06:44.917244|S|93|5.83|0|93
C|SVRA|20260113|15:06:44.917244|S|4|5.83|0|4
C|SVRA|20260113|15:07:00.704332|S|97|5.83|0|97
C|SVRA|20260113|15:07:48.721743|S|97|5.83|0|97
C|SVRA|20260113|15:08:36.679156|S|97|5.835|0|97
C|SVRA|20260113|15:09:47.490956|S|26|5.845|0|26
C|SVRA|20260113|15:10:56.268690|S|1|5.85|0|1
C|SVRA|20260113|15:13:19.634533|S|6|5.84|0|6
C|SVRA|20260113|15:13:37.469764|S|12|5.84|0|12
C|SVRA|20260113|15:16:47.216747|S|33|5.83|0|33
C|SVRA|20260113|15:17:56.415666|S|100|5.84|0|100
C|SVRA|20260113|15:23:30.894169|S|4|5.84|0|4
C|SVRA|20260113|15:23:30.894169|S|6|5.84|0|6
C|SVRA|20260113|15:29:29.077744|S|49|5.83|0|49
C|SVRA|20260113|15:29:47.843915|S|4|5.84|0|4
C|SVRA|20260113|15:29:49.661825|S|100|5.84|0|100
C|SVRA|20260113|15:30:38.288489|S|100|5.83|0|100
C|SVRA|20260113|15:35:53.471862|S|5|5.82|0|5
C|SVRA|20260113|15:35:53.471862|S|2|5.82|0|2
C|SVRA|20260113|15:35:53.471862|S|100|5.82|0|100
C|SVRA|20260113|15:38:02.753815|S|8|5.82|0|8
C|SVRA|20260113|15:39:33.724184|S|30|5.83|0|30
C|SVRA|20260113|15:39:33.724184|S|1|5.83|0|1
C|SVRA|20260113|15:39:33.724185|S|2|5.83|0|2
C|SVRA|20260113|15:42:58.916100|S|100|5.82|0|100
C|SVRA|20260113|15:42:58.916100|S|100|5.82|0|100
C|SVRA|20260113|15:45:14.134998|S|4|5.83|0|4
C|SVRA|20260113|15:45:27.887639|S|100|5.83|0|100
C|SVRA|20260113|15:50:08.901848|S|100|5.86|0|100
C|SVRA|20260113|15:50:08.901959|S|38|5.86|0|38
C|SVRA|20260113|15:50:54.751444|S|158|5.865|0|158
C|SVRA|20260113|15:50:54.751512|S|38|5.865|0|38
C|SVRA|20260113|15:57:52.089255|S|8|5.9|0|8
C|SVRA|20260113|15:58:00.959497|S|100|5.9|0|100
C|SVRA|20260113|15:58:06.084570|S|100|5.9|0|100
C|SVRA|20260113|15:58:06.084570|S|208|5.9|0|208
C|SVRA|20260113|15:58:10.657930|S|100|5.9|0|100
C|SVRA|20260113|15:59:24.531742|S|75|5.91|0|75
C|SVRA|20260113|15:59:25.198816|S|25|5.91|0|25
C|SVRA|20260113|15:59:25.293315|S|100|5.91|0|100
C|SVRA|20260113|15:59:27.016128|S|100|5.91|0|100
C|SVRA|20260113|15:59:50.335006|S|90|5.905|0|90
C|SVRA|20260113|15:59:50.949363|S|34|5.905|0|34
C|SVRA|20260113|15:59:54.419898|S|2|5.92|0|2
C|SVRA|20260113|15:59:55.737784|S|98|5.92|0|98
C|SVRA|20260113|15:59:56.211182|S|55|5.91|0|55
C|SVRA|20260113|15:59:56.289279|S|9|5.92|0|9
C|SVRA|20260113|15:59:56.993818|S|1|5.92|0|1
C|SVRA|20260113|15:59:58.321312|S|133|5.92|0|133
C|SVRA|20260113|15:59:58.812637|S|116|5.92|0|116
C|SVRN|20260113|13:18:17.019859|S|80|1.165|0|80
C|SVV|20260113|10:00:31.341906|S|97|10.215|0|97
C|SVV|20260113|10:30:05.582165|S|10|10.29|0|10
C|SVV|20260113|11:26:38.366435|S|10|10.12|0|10
C|SVV|20260113|15:45:48.992347|S|1|10.1|0|1
C|SVV|20260113|15:45:48.992347|S|10|10.1|0|10
C|SVV|20260113|15:47:24.278341|S|10|10.11|0|10
C|SVV|20260113|15:48:30.822192|S|10|10.12|0|10
C|SVV|20260113|15:54:19.056846|S|10|10.1|0|10
C|SVV|20260113|15:54:25.641425|S|10|10.095|0|10
C|SVV|20260113|15:54:25.644468|S|10|10.095|0|10
C|SVV|20260113|15:54:40.072802|S|10|10.1|0|10
C|SVV|20260113|15:54:45.486942|S|10|10.095|0|10
C|SVV|20260113|15:54:45.489991|S|10|10.095|0|10
C|SVV|20260113|15:55:58.815495|S|30|10.08|0|30
C|SVV|20260113|15:56:00.498838|S|1|10.09|0|1
C|SVV|20260113|15:56:00.498838|S|20|10.09|0|20
C|SVV|20260113|15:56:33.606502|S|10|10.09|0|10
C|SVV|20260113|15:56:33.606502|S|20|10.09|0|20
C|SVV|20260113|15:56:40.201298|S|20|10.09|0|20
C|SVV|20260113|15:56:43.480288|S|10|10.09|0|10
C|SVV|20260113|15:56:52.987206|S|10|10.09|0|10
C|SVV|20260113|15:57:30.051653|S|1|10.1|0|1
C|SVV|20260113|15:57:30.051653|S|10|10.1|0|10
C|SVV|20260113|15:59:45.255347|S|100|10.1|0|100
C|SVV|20260113|15:59:45.561902|S|100|10.1|0|100
C|SVV|20260113|15:59:55.731807|S|100|10.07|0|100
C|SVXY|20260113|09:37:03.970278|S|200|56.26|0|200
C|SVXY|20260113|09:40:11.130029|S|200|56.26|0|200
C|SVXY|20260113|09:42:17.261171|S|68|56.35|0|68
C|SVXY|20260113|09:44:06.344380|S|200|56.33|0|200
C|SVXY|20260113|09:44:32.871341|S|200|56.37|0|200
C|SVXY|20260113|09:44:32.969071|S|200|56.34|0|200
C|SVXY|20260113|09:47:14.268810|S|200|56.21|0|200
C|SVXY|20260113|09:47:32.121285|S|200|56.15|0|200
C|SVXY|20260113|09:48:34.619841|S|200|56.1|0|200
C|SVXY|20260113|09:48:45.289688|S|200|56.1|0|200
C|SVXY|20260113|09:48:46.714045|S|20|56.11|0|20
C|SVXY|20260113|09:48:46.757090|S|200|56.11|0|200
C|SVXY|20260113|09:49:29.890895|S|200|56.07|0|200
C|SVXY|20260113|09:50:22.420171|S|200|56.1|0|200
C|SVXY|20260113|09:50:24.216214|S|200|56.09|0|200
C|SVXY|20260113|09:50:30.052102|S|132|56.13|0|132
C|SVXY|20260113|09:50:30.052487|S|200|56.14|0|200
C|SVXY|20260113|09:50:34.698683|S|200|56.12|0|200
C|SVXY|20260113|09:51:25.600087|S|200|56.08|0|200
C|SVXY|20260113|09:52:31.037595|S|200|56.08|0|200
C|SVXY|20260113|09:52:31.040187|S|91|56.09|0|91
C|SVXY|20260113|09:53:38.229014|S|200|56.13|0|200
C|SVXY|20260113|09:53:56.834492|S|200|56.16|0|200
C|SVXY|20260113|09:56:39.099317|S|100|56.1|0|100
C|SVXY|20260113|09:56:39.099332|S|100|56.1|0|100
C|SVXY|20260113|10:04:36.014573|S|200|55.94|0|200
C|SVXY|20260113|10:05:00.683118|S|200|55.94|0|200
C|SVXY|20260113|10:05:01.807230|S|200|55.94|0|200
C|SVXY|20260113|10:05:27.619588|S|200|55.98|0|200
C|SVXY|20260113|10:06:27.372926|S|200|55.97|0|200
C|SVXY|20260113|10:07:49.785184|S|200|56.04|0|200
C|SVXY|20260113|10:13:03.284595|S|200|55.91|0|200
C|SVXY|20260113|10:15:00.048379|S|300|55.92|0|300
C|SVXY|20260113|10:15:00.124833|S|300|55.91|0|300
C|SVXY|20260113|10:17:21.672940|S|100|55.84|0|100
C|SVXY|20260113|10:17:21.672978|S|100|55.84|0|100
C|SVXY|20260113|10:17:21.742549|S|176|55.83|0|176
C|SVXY|20260113|10:18:30.881839|S|300|55.8|0|300
C|SVXY|20260113|10:18:36.074914|S|300|55.81|0|300
C|SVXY|20260113|10:20:04.430624|S|300|55.83|0|300
C|SVXY|20260113|10:20:45.124983|S|139|55.82|0|139
C|SVXY|20260113|10:21:20.191107|S|100|55.81|0|100
C|SVXY|20260113|10:21:35.183855|S|100|55.79|0|100
C|SVXY|20260113|10:21:51.981802|S|50|55.78|0|50
C|SVXY|20260113|10:22:00.207423|S|100|55.78|0|100
C|SVXY|20260113|10:22:01.586067|S|300|55.77|0|300
C|SVXY|20260113|10:22:01.586078|S|102|55.77|0|102
C|SVXY|20260113|10:22:37.667573|S|300|55.79|0|300
C|SVXY|20260113|10:24:20.389977|S|154|55.74|0|154
C|SVXY|20260113|10:24:20.428071|S|300|55.74|0|300
C|SVXY|20260113|10:24:56.397044|S|5|55.78|0|5
C|SVXY|20260113|10:26:06.523729|S|34|55.77|0|34
C|SVXY|20260113|10:26:06.524078|S|66|55.77|0|66
C|SVXY|20260113|10:28:54.389797|S|205|55.75|0|205
C|SVXY|20260113|10:28:59.861956|S|300|55.75|0|300
C|SVXY|20260113|10:29:35.279572|S|300|55.76|0|300
C|SVXY|20260113|10:29:40.232030|S|50|55.77|0|50
C|SVXY|20260113|10:30:44.244078|S|300|55.82|0|300
C|SVXY|20260113|10:30:44.322955|S|300|55.82|0|300
C|SVXY|20260113|10:30:45.073273|S|300|55.82|0|300
C|SVXY|20260113|10:30:56.744459|S|300|55.81|0|300
C|SVXY|20260113|10:31:11.840730|S|140|55.83|0|140
C|SVXY|20260113|10:31:11.840764|S|40|55.83|0|40
C|SVXY|20260113|10:31:11.840772|S|40|55.83|0|40
C|SVXY|20260113|10:31:11.843823|S|160|55.84|0|160
C|SVXY|20260113|10:31:29.442160|S|100|55.82|0|100
C|SVXY|20260113|10:33:19.169800|S|80|55.88|0|80
C|SVXY|20260113|10:33:59.899306|S|80|55.91|0|80
C|SVXY|20260113|10:34:01.132634|S|200|55.92|0|200
C|SVXY|20260113|10:34:29.051112|S|200|55.95|0|200
C|SVXY|20260113|10:34:42.279789|S|200|55.89|0|200
C|SVXY|20260113|10:36:33.101105|S|165|55.98|0|165
C|SVXY|20260113|10:36:33.101135|S|35|55.98|0|35
C|SVXY|20260113|10:36:33.101216|S|200|55.99|0|200
C|SVXY|20260113|10:37:29.018545|S|200|55.95|0|200
C|SVXY|20260113|10:38:23.634673|S|200|55.92|0|200
C|SVXY|20260113|10:40:01.046540|S|200|55.92|0|200
C|SVXY|20260113|10:40:20.584318|S|40|55.88|0|40
C|SVXY|20260113|10:40:20.584328|S|40|55.88|0|40
C|SVXY|20260113|10:42:44.197058|S|200|55.9|0|200
C|SVXY|20260113|10:42:44.452620|S|40|55.9|0|40
C|SVXY|20260113|10:48:36.372916|S|200|55.84|0|200
C|SVXY|20260113|10:48:36.372936|S|100|55.84|0|100
C|SVXY|20260113|10:48:36.377515|S|300|55.83|0|300
C|SVXY|20260113|10:48:38.029076|S|300|55.83|0|300
C|SVXY|20260113|10:50:25.725624|S|300|55.86|0|300
C|SVXY|20260113|10:54:02.326208|S|140|55.91|0|140
C|SVXY|20260113|10:54:02.326208|S|160|55.91|0|160
C|SVXY|20260113|10:54:02.357014|S|80|55.91|0|80
C|SVXY|20260113|10:55:31.334510|S|300|55.97|0|300
C|SVXY|20260113|10:55:50.833852|S|100|55.98|0|100
C|SVXY|20260113|10:56:13.490284|S|20|56|0|20
C|SVXY|20260113|10:56:13.492679|S|300|56.01|0|300
C|SVXY|20260113|10:56:18.119730|S|300|56.02|0|300
C|SVXY|20260113|10:56:51.581225|S|300|56.03|0|300
C|SVXY|20260113|10:56:55.799947|S|300|56.02|0|300
C|SVXY|20260113|10:57:24.116428|S|100|55.97|0|100
C|SVXY|20260113|11:03:06.561686|S|300|55.96|0|300
C|SVXY|20260113|11:03:23.316200|S|300|55.95|0|300
C|SVXY|20260113|11:04:52.854041|S|300|55.95|0|300
C|SVXY|20260113|11:05:30.351421|S|98|55.92|0|98
C|SVXY|20260113|11:05:30.351421|S|102|55.915|0|102
C|SVXY|20260113|11:05:40.454916|S|200|55.91|0|200
C|SVXY|20260113|11:08:01.154126|S|200|55.95|0|200
C|SVXY|20260113|11:08:02.032655|S|1|55.95|0|1
C|SVXY|20260113|11:08:46.018596|S|93|56|0|93
C|SVXY|20260113|11:08:46.018900|S|9|56|0|9
C|SVXY|20260113|11:10:04.023372|S|200|56.04|0|200
C|SVXY|20260113|11:14:06.904514|S|200|56.06|0|200
C|SVXY|20260113|11:14:42.948393|S|200|56.05|0|200
C|SVXY|20260113|11:15:52.446300|S|200|56.06|0|200
C|SVXY|20260113|11:16:02.320013|S|79|56.1|0|79
C|SVXY|20260113|11:17:51.496033|S|200|56.07|0|200
C|SVXY|20260113|11:17:54.139524|S|200|56.07|0|200
C|SVXY|20260113|11:18:48.637906|S|200|56.07|0|200
C|SVXY|20260113|11:18:50.178927|S|200|56.09|0|200
C|SVXY|20260113|11:21:02.826010|S|200|56.07|0|200
C|SVXY|20260113|11:22:38.365124|S|100|56.01|0|100
C|SVXY|20260113|11:22:39.051748|S|100|56.01|0|100
C|SVXY|20260113|11:25:25.373351|S|100|55.98|0|100
C|SVXY|20260113|11:27:11.787250|S|100|55.91|0|100
C|SVXY|20260113|11:27:11.790331|S|23|55.9|0|23
C|SVXY|20260113|11:27:11.790397|S|77|55.9|0|77
C|SVXY|20260113|11:27:12.486946|S|100|55.89|0|100
C|SVXY|20260113|11:27:12.908814|S|100|55.85|0|100
C|SVXY|20260113|11:27:23.900595|S|100|55.86|0|100
C|SVXY|20260113|11:28:12.084170|S|100|55.91|0|100
C|SVXY|20260113|11:29:21.957408|S|200|55.9|0|200
C|SVXY|20260113|11:29:23.205502|S|200|55.91|0|200
C|SVXY|20260113|11:29:31.365444|S|200|55.92|0|200
C|SVXY|20260113|11:30:39.983047|S|200|55.9|0|200
C|SVXY|20260113|11:32:02.972721|S|200|55.98|0|200
C|SVXY|20260113|11:34:05.096275|S|200|56.01|0|200
C|SVXY|20260113|11:34:05.099509|S|100|56.005|0|100
C|SVXY|20260113|11:34:21.879975|S|200|56|0|200
C|SVXY|20260113|11:35:44.458755|S|200|56.01|0|200
C|SVXY|20260113|11:36:01.630674|S|200|56.04|0|200
C|SVXY|20260113|11:36:36.264196|S|200|56.02|0|200
C|SVXY|20260113|11:36:36.299188|S|200|56.02|0|200
C|SVXY|20260113|11:39:46.112254|S|100|56.02|0|100
C|SVXY|20260113|11:42:22.551676|S|100|56.09|0|100
C|SVXY|20260113|11:44:06.008019|S|100|56.13|0|100
C|SVXY|20260113|11:44:20.583897|S|100|56.14|0|100
C|SVXY|20260113|11:45:45.490656|S|100|56.09|0|100
C|SVXY|20260113|11:49:55.981759|S|200|56.12|0|200
C|SVXY|20260113|11:51:53.542623|S|300|56.18|0|300
C|SVXY|20260113|11:52:22.770803|S|100|56.19|0|100
C|SVXY|20260113|11:52:37.152185|S|300|56.17|0|300
C|SVXY|20260113|11:52:37.153485|S|300|56.17|0|300
C|SVXY|20260113|11:53:27.356470|S|100|56.18|0|100
C|SVXY|20260113|11:53:53.382091|S|100|56.17|0|100
C|SVXY|20260113|11:57:38.582712|S|300|56.16|0|300
C|SVXY|20260113|11:59:32.387320|S|150|56.14|0|150
C|SVXY|20260113|11:59:32.400040|S|200|56.14|0|200
C|SVXY|20260113|12:01:01.826654|S|300|56.19|0|300
C|SVXY|20260113|12:01:28.742277|S|102|56.195|0|102
C|SVXY|20260113|12:01:28.742277|S|84|56.19|0|84
C|SVXY|20260113|12:01:28.742291|S|14|56.19|0|14
C|SVXY|20260113|12:04:46.467776|S|200|56.18|0|200
C|SVXY|20260113|12:11:07.570717|S|200|56.1|0|200
C|SVXY|20260113|12:11:07.571082|S|100|56.1|0|100
C|SVXY|20260113|12:11:07.571107|S|100|56.1|0|100
C|SVXY|20260113|12:11:10.622449|S|86|56.095|0|86
C|SVXY|20260113|12:12:11.542357|S|200|56.11|0|200
C|SVXY|20260113|12:13:02.098316|S|200|56.13|0|200
C|SVXY|20260113|12:13:04.896208|S|200|56.13|0|200
C|SVXY|20260113|12:17:15.322520|S|200|56.06|0|200
C|SVXY|20260113|12:17:15.342495|S|102|56.055|0|102
C|SVXY|20260113|12:17:15.342495|S|98|56.05|0|98
C|SVXY|20260113|12:18:14.506430|S|200|56.06|0|200
C|SVXY|20260113|12:19:25.982066|S|200|56.08|0|200
C|SVXY|20260113|12:19:33.533301|S|200|56.08|0|200
C|SVXY|20260113|12:22:17.219045|S|100|56.15|0|100
C|SVXY|20260113|12:22:27.979486|S|200|56.15|0|200
C|SVXY|20260113|12:22:27.983361|S|100|56.15|0|100
C|SVXY|20260113|12:22:27.983409|S|100|56.15|0|100
C|SVXY|20260113|12:23:05.727456|S|200|56.17|0|200
C|SVXY|20260113|12:25:06.397848|S|200|56.13|0|200
C|SVXY|20260113|12:27:05.601278|S|140|56.11|0|140
C|SVXY|20260113|12:27:05.601286|S|100|56.11|0|100
C|SVXY|20260113|12:27:05.601322|S|60|56.11|0|60
C|SVXY|20260113|12:27:46.498135|S|300|56.1|0|300
C|SVXY|20260113|12:31:16.523237|S|185|56.09|0|185
C|SVXY|20260113|12:31:16.813302|S|100|56.05|0|100
C|SVXY|20260113|12:31:16.813318|S|200|56.05|0|200
C|SVXY|20260113|12:31:18.220834|S|100|56.02|0|100
C|SVXY|20260113|12:31:19.568041|S|300|55.99|0|300
C|SVXY|20260113|12:31:20.741240|S|300|56.02|0|300
C|SVXY|20260113|12:31:22.100824|S|200|56.06|0|200
C|SVXY|20260113|12:31:22.427006|S|300|56.06|0|300
C|SVXY|20260113|12:31:23.386090|S|300|56.05|0|300
C|SVXY|20260113|12:31:25.069318|S|300|56.08|0|300
C|SVXY|20260113|12:38:38.563392|S|34|56.01|0|34
C|SVXY|20260113|12:38:38.563452|S|100|56.01|0|100
C|SVXY|20260113|12:38:38.563485|S|166|56.01|0|166
C|SVXY|20260113|12:38:38.566261|S|100|56.01|0|100
C|SVXY|20260113|12:38:38.566328|S|100|56.01|0|100
C|SVXY|20260113|12:39:37.919289|S|300|56|0|300
C|SVXY|20260113|12:39:37.920503|S|100|56|0|100
C|SVXY|20260113|12:39:37.920515|S|100|56|0|100
C|SVXY|20260113|12:40:29.442781|S|300|56|0|300
C|SVXY|20260113|12:41:47.635264|S|200|56.01|0|200
C|SVXY|20260113|12:43:28.613617|S|300|56.01|0|300
C|SVXY|20260113|12:43:57.316211|S|225|55.95|0|225
C|SVXY|20260113|12:44:00.978741|S|300|55.94|0|300
C|SVXY|20260113|12:46:23.669828|S|200|55.93|0|200
C|SVXY|20260113|12:49:39.050731|S|300|55.93|0|300
C|SVXY|20260113|12:50:12.165401|S|300|55.93|0|300
C|SVXY|20260113|12:50:15.441193|S|102|55.91|0|102
C|SVXY|20260113|12:50:17.819032|S|100|55.91|0|100
C|SVXY|20260113|12:50:23.542065|S|300|55.92|0|300
C|SVXY|20260113|12:51:07.535710|S|300|55.88|0|300
C|SVXY|20260113|12:51:07.549281|S|100|55.865|0|100
C|SVXY|20260113|12:51:28.236745|S|100|55.9|0|100
C|SVXY|20260113|12:51:40.773919|S|300|55.9|0|300
C|SVXY|20260113|12:52:04.682504|S|300|55.87|0|300
C|SVXY|20260113|12:53:33.823481|S|300|55.85|0|300
C|SVXY|20260113|12:53:37.024551|S|300|55.83|0|300
C|SVXY|20260113|12:54:05.696306|S|300|55.84|0|300
C|SVXY|20260113|12:54:55.456738|S|100|55.83|0|100
C|SVXY|20260113|12:58:16.863375|S|300|55.78|0|300
C|SVXY|20260113|12:58:53.833608|S|102|55.705|0|102
C|SVXY|20260113|12:58:53.833608|S|198|55.7|0|198
C|SVXY|20260113|12:59:48.828219|S|300|55.74|0|300
C|SVXY|20260113|12:59:48.828247|S|100|55.74|0|100
C|SVXY|20260113|12:59:52.655618|S|100|55.75|0|100
C|SVXY|20260113|13:08:02.754696|S|200|55.68|0|200
C|SVXY|20260113|13:11:21.957177|S|300|55.68|0|300
C|SVXY|20260113|13:13:14.785157|S|100|55.74|0|100
C|SVXY|20260113|13:14:49.047286|S|200|55.79|0|200
C|SVXY|20260113|13:16:53.484757|S|300|55.73|0|300
C|SVXY|20260113|13:17:46.751283|S|100|55.71|0|100
C|SVXY|20260113|13:17:46.751412|S|150|55.71|0|150
C|SVXY|20260113|13:19:11.622293|S|100|55.69|0|100
C|SVXY|20260113|13:19:11.622305|S|100|55.69|0|100
C|SVXY|20260113|13:19:11.622332|S|100|55.69|0|100
C|SVXY|20260113|13:19:11.623118|S|300|55.69|0|300
C|SVXY|20260113|13:19:12.845642|S|100|55.69|0|100
C|SVXY|20260113|13:22:10.378531|S|300|55.68|0|300
C|SVXY|20260113|13:22:19.905727|S|197|55.68|0|197
C|SVXY|20260113|13:23:20.712546|S|100|55.72|0|100
C|SVXY|20260113|13:23:20.712565|S|100|55.72|0|100
C|SVXY|20260113|13:23:20.712663|S|100|55.72|0|100
C|SVXY|20260113|13:24:57.868915|S|150|55.7|0|150
C|SVXY|20260113|13:28:56.155091|S|300|55.68|0|300
C|SVXY|20260113|13:31:26.548240|S|100|55.67|0|100
C|SVXY|20260113|13:31:26.548311|S|50|55.67|0|50
C|SVXY|20260113|13:31:55.676224|S|200|55.66|0|200
C|SVXY|20260113|13:32:14.557400|S|30|55.68|0|30
C|SVXY|20260113|13:33:50.112905|S|300|55.71|0|300
C|SVXY|20260113|13:34:37.722393|S|88|55.69|0|88
C|SVXY|20260113|13:34:50.167346|S|300|55.69|0|300
C|SVXY|20260113|13:34:58.849138|S|148|55.69|0|148
C|SVXY|20260113|13:35:02.863900|S|189|55.68|0|189
C|SVXY|20260113|13:36:27.520697|S|300|55.74|0|300
C|SVXY|20260113|13:36:28.691629|S|200|55.74|0|200
C|SVXY|20260113|13:39:31.444438|S|300|55.73|0|300
C|SVXY|20260113|13:39:39.484543|S|200|55.74|0|200
C|SVXY|20260113|13:39:41.966873|S|300|55.76|0|300
C|SVXY|20260113|13:39:41.971968|S|100|55.755|0|100
C|SVXY|20260113|13:39:48.687046|S|100|55.75|0|100
C|SVXY|20260113|13:40:43.522035|S|300|55.73|0|300
C|SVXY|20260113|13:42:39.157084|S|300|55.67|0|300
C|SVXY|20260113|13:42:41.506998|S|102|55.665|0|102
C|SVXY|20260113|13:44:17.486446|S|300|55.63|0|300
C|SVXY|20260113|13:50:46.067198|S|100|55.52|0|100
C|SVXY|20260113|13:51:01.466715|S|300|55.51|0|300
C|SVXY|20260113|13:51:35.353852|S|100|55.51|0|100
C|SVXY|20260113|13:51:50.265491|S|300|55.5|0|300
C|SVXY|20260113|13:51:59.537636|S|100|55.51|0|100
C|SVXY|20260113|13:52:24.274236|S|200|55.55|0|200
C|SVXY|20260113|13:52:25.257238|S|200|55.55|0|200
C|SVXY|20260113|13:52:25.981142|S|200|55.56|0|200
C|SVXY|20260113|13:52:32.688488|S|200|55.55|0|200
C|SVXY|20260113|14:04:12.997664|S|95|55.36|0|95
C|SVXY|20260113|14:04:12.997675|S|100|55.36|0|100
C|SVXY|20260113|14:06:29.677207|S|200|55.35|0|200
C|SVXY|20260113|14:09:41.048888|S|200|55.42|0|200
C|SVXY|20260113|14:09:41.256271|S|100|55.41|0|100
C|SVXY|20260113|14:09:41.442587|S|100|55.39|0|100
C|SVXY|20260113|14:09:41.442606|S|25|55.39|0|25
C|SVXY|20260113|14:09:41.442606|S|75|55.39|0|75
C|SVXY|20260113|14:09:47.182505|S|200|55.37|0|200
C|SVXY|20260113|14:09:49.857686|S|200|55.37|0|200
C|SVXY|20260113|14:12:02.582557|S|200|55.38|0|200
C|SVXY|20260113|14:12:02.583685|S|200|55.39|0|200
C|SVXY|20260113|14:13:04.170023|S|50|55.37|0|50
C|SVXY|20260113|14:13:34.458905|S|200|55.38|0|200
C|SVXY|20260113|14:13:36.769310|S|200|55.38|0|200
C|SVXY|20260113|14:14:30.604428|S|200|55.37|0|200
C|SVXY|20260113|14:15:29.210103|S|200|55.38|0|200
C|SVXY|20260113|14:16:05.869083|S|200|55.4|0|200
C|SVXY|20260113|14:16:05.869083|S|200|55.4|0|200
C|SVXY|20260113|14:16:26.252011|S|200|55.39|0|200
C|SVXY|20260113|14:16:32.206998|S|200|55.45|0|200
C|SVXY|20260113|14:16:33.652835|S|100|55.48|0|100
C|SVXY|20260113|14:16:33.652921|S|100|55.48|0|100
C|SVXY|20260113|14:16:33.726348|S|200|55.48|0|200
C|SVXY|20260113|14:16:34.535619|S|200|55.5|0|200
C|SVXY|20260113|14:16:39.963992|S|200|55.53|0|200
C|SVXY|20260113|14:17:00.931081|S|100|55.49|0|100
C|SVXY|20260113|14:17:00.931123|S|100|55.49|0|100
C|SVXY|20260113|14:17:01.074140|S|200|55.51|0|200
C|SVXY|20260113|14:17:17.365969|S|200|55.52|0|200
C|SVXY|20260113|14:20:24.443144|S|200|55.54|0|200
C|SVXY|20260113|14:20:55.926483|S|200|55.55|0|200
C|SVXY|20260113|14:21:24.239509|S|200|55.56|0|200
C|SVXY|20260113|14:21:45.547650|S|200|55.56|0|200
C|SVXY|20260113|14:23:21.161140|S|61|55.5|0|61
C|SVXY|20260113|14:23:21.206549|S|100|55.51|0|100
C|SVXY|20260113|14:23:48.481773|S|70|55.53|0|70
C|SVXY|20260113|14:23:49.641571|S|100|55.52|0|100
C|SVXY|20260113|14:24:06.344382|S|100|55.51|0|100
C|SVXY|20260113|14:25:39.211516|S|100|55.51|0|100
C|SVXY|20260113|14:26:21.969391|S|75|55.5|0|75
C|SVXY|20260113|14:26:27.030924|S|25|55.51|0|25
C|SVXY|20260113|14:26:27.274493|S|100|55.51|0|100
C|SVXY|20260113|14:28:47.591463|S|100|55.56|0|100
C|SVXY|20260113|14:28:47.591552|S|100|55.56|0|100
C|SVXY|20260113|14:28:51.189781|S|200|55.56|0|200
C|SVXY|20260113|14:28:57.965508|S|100|55.6|0|100
C|SVXY|20260113|14:28:57.965634|S|2|55.6|0|2
C|SVXY|20260113|14:29:01.790483|S|200|55.57|0|200
C|SVXY|20260113|14:29:30.103886|S|100|55.59|0|100
C|SVXY|20260113|14:31:08.172826|S|200|55.63|0|200
C|SVXY|20260113|14:31:17.962891|S|100|55.62|0|100
C|SVXY|20260113|14:31:17.962939|S|100|55.62|0|100
C|SVXY|20260113|14:31:19.802597|S|200|55.61|0|200
C|SVXY|20260113|14:32:42.102828|S|200|55.63|0|200
C|SVXY|20260113|14:38:53.170712|S|100|55.54|0|100
C|SVXY|20260113|14:41:39.248684|S|300|55.59|0|300
C|SVXY|20260113|14:42:01.612164|S|66|55.58|0|66
C|SVXY|20260113|14:44:05.033135|S|300|55.52|0|300
C|SVXY|20260113|14:45:22.017240|S|300|55.51|0|300
C|SVXY|20260113|14:45:22.490596|S|200|55.52|0|200
C|SVXY|20260113|14:46:38.421213|S|100|55.5|0|100
C|SVXY|20260113|14:46:38.430632|S|300|55.52|0|300
C|SVXY|20260113|14:47:39.733144|S|102|55.505|0|102
C|SVXY|20260113|14:47:39.733145|S|300|55.5|0|300
C|SVXY|20260113|14:47:39.733145|S|102|55.5|0|102
C|SVXY|20260113|14:47:50.543189|S|300|55.5|0|300
C|SVXY|20260113|14:48:15.004688|S|200|55.52|0|200
C|SVXY|20260113|14:48:15.004768|S|121|55.52|0|121
C|SVXY|20260113|14:48:15.004768|S|100|55.52|0|100
C|SVXY|20260113|14:48:15.004781|S|100|55.52|0|100
C|SVXY|20260113|14:48:42.008830|S|100|55.55|0|100
C|SVXY|20260113|14:48:50.997196|S|300|55.53|0|300
C|SVXY|20260113|14:52:49.339761|S|200|55.57|0|200
C|SVXY|20260113|14:53:03.532134|S|100|55.585|0|100
C|SVXY|20260113|14:53:03.532185|S|100|55.59|0|100
C|SVXY|20260113|14:53:03.532196|S|200|55.59|0|200
C|SVXY|20260113|14:53:06.950222|S|300|55.59|0|300
C|SVXY|20260113|14:53:45.733954|S|100|55.61|0|100
C|SVXY|20260113|14:54:16.752365|S|77|55.595|0|77
C|SVXY|20260113|14:54:16.753109|S|300|55.59|0|300
C|SVXY|20260113|14:58:00.163540|S|155|55.6|0|155
C|SVXY|20260113|14:58:09.850929|S|200|55.57|0|200
C|SVXY|20260113|14:59:03.444872|S|100|55.58|0|100
C|SVXY|20260113|14:59:03.444946|S|200|55.58|0|200
C|SVXY|20260113|15:02:32.550869|S|300|55.53|0|300
C|SVXY|20260113|15:02:44.124647|S|200|55.51|0|200
C|SVXY|20260113|15:02:49.565702|S|300|55.51|0|300
C|SVXY|20260113|15:05:05.707630|S|300|55.54|0|300
C|SVXY|20260113|15:06:59.731960|S|200|55.56|0|200
C|SVXY|20260113|15:06:59.732021|S|100|55.56|0|100
C|SVXY|20260113|15:08:59.454897|S|102|55.605|0|102
C|SVXY|20260113|15:08:59.454897|S|198|55.6|0|198
C|SVXY|20260113|15:13:00.158261|S|300|55.52|0|300
C|SVXY|20260113|15:13:06.968169|S|300|55.49|0|300
C|SVXY|20260113|15:13:19.468232|S|100|55.47|0|100
C|SVXY|20260113|15:13:58.274077|S|200|55.44|0|200
C|SVXY|20260113|15:13:58.274092|S|200|55.44|0|200
C|SVXY|20260113|15:13:58.275008|S|200|55.44|0|200
C|SVXY|20260113|15:14:37.704890|S|100|55.435|0|100
C|SVXY|20260113|15:14:37.728366|S|107|55.43|0|107
C|SVXY|20260113|15:15:01.895038|S|200|55.42|0|200
C|SVXY|20260113|15:15:41.246586|S|200|55.44|0|200
C|SVXY|20260113|15:16:57.683079|S|200|55.47|0|200
C|SVXY|20260113|15:17:07.680459|S|200|55.47|0|200
C|SVXY|20260113|15:17:57.682809|S|200|55.43|0|200
C|SVXY|20260113|15:20:21.396610|S|193|55.45|0|193
C|SVXY|20260113|15:22:16.495303|S|200|55.44|0|200
C|SVXY|20260113|15:22:19.530957|S|50|55.45|0|50
C|SVXY|20260113|15:26:15.695292|S|102|55.445|0|102
C|SVXY|20260113|15:26:15.695292|S|198|55.45|0|198
C|SVXY|20260113|15:26:29.362672|S|100|55.45|0|100
C|SVXY|20260113|15:26:44.539983|S|300|55.39|0|300
C|SVXY|20260113|15:27:42.876467|S|198|55.38|0|198
C|SVXY|20260113|15:27:42.876467|S|102|55.375|0|102
C|SVXY|20260113|15:27:42.876543|S|98|55.38|0|98
C|SVXY|20260113|15:27:42.876543|S|102|55.38|0|102
C|SVXY|20260113|15:27:43.218864|S|100|55.38|0|100
C|SVXY|20260113|15:27:44.314274|S|200|55.38|0|200
C|SVXY|20260113|15:29:59.068519|S|300|55.38|0|300
C|SVXY|20260113|15:29:59.069047|S|117|55.37|0|117
C|SVXY|20260113|15:30:21.456282|S|200|55.35|0|200
C|SVXY|20260113|15:30:21.456349|S|100|55.35|0|100
C|SVXY|20260113|15:30:21.457771|S|102|55.35|0|102
C|SVXY|20260113|15:30:33.175667|S|2|55.37|0|2
C|SVXY|20260113|15:31:32.188115|S|98|55.36|0|98
C|SVXY|20260113|15:31:32.188115|S|102|55.365|0|102
C|SVXY|20260113|15:31:32.188173|S|100|55.36|0|100
C|SVXY|20260113|15:31:32.189901|S|300|55.35|0|300
C|SVXY|20260113|15:32:46.367569|S|300|55.34|0|300
C|SVXY|20260113|15:32:46.368396|S|200|55.34|0|200
C|SVXY|20260113|15:32:51.553007|S|100|55.34|0|100
C|SVXY|20260113|15:33:29.718544|S|100|55.33|0|100
C|SVXY|20260113|15:33:30.360160|S|100|55.33|0|100
C|SVXY|20260113|15:33:30.360202|S|100|55.33|0|100
C|SVXY|20260113|15:33:52.769468|S|300|55.27|0|300
C|SVXY|20260113|15:35:40.921232|S|300|55.3|0|300
C|SVXY|20260113|15:35:49.098874|S|100|55.29|0|100
C|SVXY|20260113|15:36:08.750275|S|200|55.31|0|200
C|SVXY|20260113|15:36:13.406539|S|300|55.33|0|300
C|SVXY|20260113|15:36:30.037111|S|200|55.35|0|200
C|SVXY|20260113|15:36:30.037155|S|100|55.35|0|100
C|SVXY|20260113|15:36:52.083753|S|126|55.32|0|126
C|SVXY|20260113|15:37:33.161617|S|100|55.37|0|100
C|SVXY|20260113|15:38:24.576067|S|300|55.38|0|300
C|SVXY|20260113|15:38:54.426120|S|300|55.41|0|300
C|SVXY|20260113|15:38:54.565559|S|300|55.41|0|300
C|SVXY|20260113|15:38:57.834970|S|300|55.41|0|300
C|SVXY|20260113|15:39:01.144611|S|300|55.41|0|300
C|SVXY|20260113|15:39:12.555045|S|300|55.4|0|300
C|SVXY|20260113|15:39:22.166437|S|300|55.39|0|300
C|SVXY|20260113|15:40:00.131498|S|300|55.38|0|300
C|SVXY|20260113|15:40:48.687047|S|100|55.44|0|100
C|SVXY|20260113|15:41:13.930456|S|200|55.45|0|200
C|SVXY|20260113|15:41:13.930966|S|200|55.46|0|200
C|SVXY|20260113|15:41:20.954562|S|200|55.43|0|200
C|SVXY|20260113|15:42:52.501642|S|4|55.46|0|4
C|SVXY|20260113|15:42:54.826888|S|3|55.46|0|3
C|SVXY|20260113|15:45:12.323545|S|200|55.47|0|200
C|SVXY|20260113|15:45:41.130838|S|200|55.45|0|200
C|SVXY|20260113|15:45:42.299134|S|13|55.45|0|13
C|SVXY|20260113|15:45:59.973037|S|188|55.45|0|188
C|SVXY|20260113|15:46:17.189662|S|200|55.48|0|200
C|SVXY|20260113|15:47:30.238654|S|100|55.5|0|100
C|SVXY|20260113|15:47:31.333023|S|200|55.53|0|200
C|SVXY|20260113|15:47:54.444589|S|200|55.51|0|200
C|SVXY|20260113|15:47:56.531980|S|50|55.51|0|50
C|SVXY|20260113|15:47:56.532005|S|100|55.51|0|100
C|SVXY|20260113|15:47:56.532019|S|50|55.51|0|50
C|SVXY|20260113|15:48:00.065757|S|200|55.52|0|200
C|SVXY|20260113|15:48:45.479652|S|200|55.49|0|200
C|SVXY|20260113|15:50:01.100565|S|200|55.52|0|200
C|SVXY|20260113|15:50:06.119865|S|200|55.51|0|200
C|SVXY|20260113|15:50:07.485547|S|200|55.49|0|200
C|SVXY|20260113|15:51:14.712341|S|3|55.505|0|3
C|SVXY|20260113|15:52:20.109980|S|200|55.49|0|200
C|SVXY|20260113|15:52:23.972818|S|200|55.48|0|200
C|SVXY|20260113|15:52:38.242141|S|2|55.48|0|2
C|SVXY|20260113|15:52:38.242691|S|2|55.48|0|2
C|SVXY|20260113|15:53:37.728075|S|200|55.5|0|200
C|SVXY|20260113|15:53:37.729522|S|175|55.5|0|175
C|SVXY|20260113|15:53:37.729614|S|25|55.5|0|25
C|SVXY|20260113|15:53:37.729631|S|25|55.5|0|25
C|SVXY|20260113|15:53:37.729654|S|25|55.5|0|25
C|SVXY|20260113|15:53:37.730328|S|100|55.5|0|100
C|SVXY|20260113|15:53:37.732327|S|102|55.495|0|102
C|SVXY|20260113|15:53:37.732327|S|139|55.5|0|139
C|SVXY|20260113|15:53:44.487929|S|200|55.5|0|200
C|SVXY|20260113|15:53:47.309344|S|200|55.51|0|200
C|SVXY|20260113|15:53:51.713278|S|100|55.5|0|100
C|SVXY|20260113|15:53:53.792367|S|200|55.5|0|200
C|SVXY|20260113|15:53:59.052808|S|200|55.47|0|200
C|SVXY|20260113|15:54:44.241432|S|200|55.48|0|200
C|SVXY|20260113|15:54:46.475410|S|100|55.49|0|100
C|SVXY|20260113|15:54:46.514295|S|200|55.5|0|200
C|SVXY|20260113|15:54:54.578099|S|200|55.5|0|200
C|SVXY|20260113|15:54:59.052384|S|100|55.53|0|100
C|SVXY|20260113|15:55:04.732978|S|200|55.51|0|200
C|SVXY|20260113|15:56:11.909589|S|50|55.55|0|50
C|SVXY|20260113|15:56:16.330910|S|200|55.53|0|200
C|SVXY|20260113|15:56:18.592406|S|200|55.53|0|200
C|SVXY|20260113|15:58:26.233047|S|183|55.57|0|183
C|SVXY|20260113|15:58:44.216666|S|150|55.55|0|150
C|SVXY|20260113|15:59:30.043957|S|200|55.565|0|200
C|SVXY|20260113|15:59:30.044181|S|200|55.56|0|200
C|SVXY|20260113|15:59:53.445776|S|200|55.56|0|200
C|SVXY|20260113|15:59:55.153194|S|100|55.56|0|100
C|SW|20260113|09:34:36.790938|S|150|42.68|0|150
C|SW|20260113|10:11:54.474587|S|100|42.48|0|100
C|SW|20260113|10:25:31.607677|S|4|42.65|0|4
C|SW|20260113|10:25:31.607690|S|5|42.65|0|5
C|SW|20260113|10:37:52.124031|S|100|42.62|0|100
C|SW|20260113|11:06:17.420963|S|60|42.36|0|60
C|SW|20260113|11:41:59.065906|S|1|42.41|0|1
C|SW|20260113|12:01:06.968472|S|1|42.45|0|1
C|SW|20260113|12:19:12.067731|S|100|42.73|0|100
C|SW|20260113|12:58:16.162402|S|150|42.6|0|150
C|SW|20260113|12:58:16.162448|S|50|42.6|0|50
C|SW|20260113|13:07:18.691888|S|40|42.65|0|40
C|SW|20260113|13:31:04.179488|S|5|42.69|0|5
C|SW|20260113|14:01:10.495915|S|1|42.75|0|1
C|SW|20260113|14:23:03.167896|S|77|42.705|0|77
C|SW|20260113|14:35:57.059604|S|3|42.73|0|3
C|SW|20260113|15:02:27.750062|S|100|42.77|0|100
C|SW|20260113|15:16:39.899593|S|10|42.65|0|10
C|SW|20260113|15:29:30.307755|S|121|42.74|0|121
C|SW|20260113|15:34:59.641574|S|126|42.63|0|126
C|SW|20260113|15:46:34.279141|S|100|42.54|0|100
C|SW|20260113|15:46:47.781436|S|100|42.54|0|100
C|SW|20260113|15:46:51.660077|S|29|42.53|0|29
C|SW|20260113|15:47:01.382371|S|37|42.54|0|37
C|SW|20260113|15:47:01.971690|S|37|42.54|0|37
C|SW|20260113|15:47:01.971690|S|63|42.54|0|63
C|SW|20260113|15:47:18.534702|S|100|42.54|0|100
C|SW|20260113|15:47:19.969128|S|100|42.54|0|100
C|SW|20260113|15:47:33.834917|S|100|42.54|0|100
C|SW|20260113|15:47:42.016673|S|100|42.55|0|100
C|SW|20260113|15:48:45.204450|S|92|42.56|0|92
C|SW|20260113|15:50:01.245116|S|16|42.55|0|16
C|SW|20260113|15:50:23.137913|S|100|42.55|0|100
C|SW|20260113|15:50:40.070418|S|100|42.55|0|100
C|SW|20260113|15:50:44.855390|S|87|42.54|0|87
C|SW|20260113|15:50:44.910772|S|100|42.54|0|100
C|SW|20260113|15:50:46.651215|S|42|42.54|0|42
C|SW|20260113|15:50:46.753169|S|42|42.54|0|42
C|SW|20260113|15:50:46.753169|S|58|42.54|0|58
C|SW|20260113|15:50:51.326935|S|100|42.54|0|100
C|SW|20260113|15:50:53.135740|S|100|42.54|0|100
C|SW|20260113|15:50:59.321898|S|77|42.54|0|77
C|SW|20260113|15:51:02.487224|S|100|42.555|0|100
C|SW|20260113|15:51:05.243834|S|100|42.59|0|100
C|SW|20260113|15:51:51.914629|S|100|42.61|0|100
C|SW|20260113|15:51:52.118993|S|100|42.64|0|100
C|SW|20260113|15:52:39.791027|S|100|42.68|0|100
C|SW|20260113|15:53:14.690844|S|100|42.64|0|100
C|SW|20260113|15:53:27.263207|S|38|42.67|0|38
C|SW|20260113|15:54:06.496395|S|100|42.69|0|100
C|SW|20260113|15:54:06.500140|S|4|42.69|0|4
C|SW|20260113|15:54:15.752348|S|100|42.695|0|100
C|SW|20260113|15:54:40.016029|S|72|42.67|0|72
C|SW|20260113|15:54:40.369767|S|81|42.67|0|81
C|SW|20260113|15:55:03.425924|S|100|42.64|0|100
C|SW|20260113|15:55:05.057781|S|100|42.63|0|100
C|SW|20260113|15:55:13.815241|S|18|42.645|0|18
C|SW|20260113|15:55:13.815405|S|18|42.645|0|18
C|SW|20260113|15:56:08.067048|S|100|42.64|0|100
C|SW|20260113|15:56:33.883116|S|100|42.62|0|100
C|SW|20260113|15:56:38.612635|S|5|42.63|0|5
C|SW|20260113|15:56:39.191613|S|84|42.64|0|84
C|SW|20260113|15:57:20.580197|S|42|42.64|0|42
C|SW|20260113|15:57:30.361458|S|1|42.64|0|1
C|SW|20260113|15:57:45.740436|S|39|42.63|0|39
C|SW|20260113|15:57:46.504032|S|100|42.62|0|100
C|SW|20260113|15:58:08.141288|S|100|42.65|0|100
C|SW|20260113|15:58:15.506926|S|100|42.65|0|100
C|SW|20260113|15:58:18.801051|S|1|42.65|0|1
C|SW|20260113|15:58:28.287520|S|16|42.65|0|16
C|SW|20260113|15:58:30.944986|S|100|42.66|0|100
C|SW|20260113|15:58:32.872421|S|100|42.66|0|100
C|SW|20260113|15:58:34.650198|S|93|42.67|0|93
C|SW|20260113|15:58:38.508502|S|100|42.66|0|100
C|SW|20260113|15:58:43.516582|S|91|42.66|0|91
C|SW|20260113|15:58:54.509436|S|100|42.67|0|100
C|SW|20260113|15:59:00.194381|S|100|42.68|0|100
C|SW|20260113|15:59:05.511269|S|84|42.67|0|84
C|SW|20260113|15:59:05.511269|S|16|42.67|0|16
C|SW|20260113|15:59:15.513426|S|47|42.68|0|47
C|SW|20260113|15:59:15.513427|S|53|42.68|0|53
C|SW|20260113|15:59:18.289466|S|4|42.68|0|4
C|SW|20260113|15:59:18.754150|S|100|42.68|0|100
C|SW|20260113|15:59:21.352080|S|65|42.68|0|65
C|SW|20260113|15:59:22.938877|S|100|42.685|0|100
C|SW|20260113|15:59:22.939168|S|100|42.685|0|100
C|SW|20260113|15:59:26.514242|S|100|42.68|0|100
C|SW|20260113|15:59:40.717424|S|100|42.72|0|100
C|SW|20260113|15:59:41.522858|S|99|42.72|0|99
C|SW|20260113|15:59:42.770706|S|100|42.72|0|100
C|SW|20260113|15:59:42.786607|S|7|42.72|0|7
C|SW|20260113|15:59:44.972752|S|63|42.72|0|63
C|SW|20260113|15:59:44.972752|S|37|42.72|0|37
C|SW|20260113|15:59:47.301539|S|20|42.71|0|20
C|SW|20260113|15:59:48.319490|S|100|42.72|0|100
C|SW|20260113|15:59:48.400429|S|5|42.72|0|5
C|SW|20260113|15:59:49.774019|S|81|42.715|0|81
C|SW|20260113|15:59:50.001651|S|4|42.715|0|4
C|SW|20260113|15:59:50.001663|S|2|42.715|0|2
C|SW|20260113|15:59:50.018409|S|100|42.715|0|100
C|SW|20260113|15:59:50.151006|S|100|42.705|0|100
C|SW|20260113|15:59:50.752461|S|9|42.7|0|9
C|SW|20260113|15:59:51.087239|S|2|42.7|0|2
C|SW|20260113|15:59:51.227160|S|10|42.7|0|10
C|SW|20260113|15:59:51.356841|S|2|42.7|0|2
C|SW|20260113|15:59:51.381060|S|74|42.7|0|74
C|SW|20260113|15:59:51.442374|S|14|42.7|0|14
C|SW|20260113|15:59:51.831894|S|43|42.7|0|43
C|SW|20260113|15:59:52.190570|S|27|42.69|0|27
C|SW|20260113|15:59:53.742489|S|4|42.69|0|4
C|SW|20260113|15:59:54.982859|S|8|42.7|0|8
C|SW|20260113|15:59:55.404679|S|67|42.7|0|67
C|SW|20260113|15:59:55.722230|S|5|42.7|0|5
C|SW|20260113|15:59:56.190164|S|5|42.7|0|5
C|SW|20260113|15:59:56.615863|S|15|42.7|0|15
C|SW|20260113|15:59:56.615863|S|38|42.7|0|38
C|SW|20260113|15:59:56.948728|S|37|42.7|0|37
C|SW|20260113|15:59:56.948728|S|25|42.7|0|25
C|SW|20260113|15:59:56.948729|S|38|42.7|0|38
C|SW|20260113|15:59:58.703489|S|5|42.7|0|5
C|SW|20260113|15:59:58.704204|S|1|42.7|0|1
C|SW|20260113|15:59:58.705003|S|10|42.7|0|10
C|SWBI|20260113|09:53:59.693542|S|1|10.68|0|1
C|SWBI|20260113|10:17:17.345321|S|1|10.69|0|1
C|SWBI|20260113|10:26:11.981990|S|1|10.72|0|1
C|SWBI|20260113|10:44:54.543993|S|10|10.745|0|10
C|SWBI|20260113|10:44:54.544058|S|10|10.745|0|10
C|SWBI|20260113|11:55:14.503961|S|100|10.78|0|100
C|SWBI|20260113|12:05:04.031590|S|1|10.8|0|1
C|SWBI|20260113|13:08:53.467181|S|2|10.78|0|2
C|SWBI|20260113|13:09:26.468063|S|21|10.78|0|21
C|SWBI|20260113|13:09:26.468125|S|15|10.78|0|15
C|SWBI|20260113|13:34:24.324835|S|38|10.82|0|38
C|SWBI|20260113|13:34:52.005890|S|82|10.825|0|82
C|SWBI|20260113|14:24:02.118594|S|38|10.76|0|38
C|SWBI|20260113|14:29:36.440901|S|1|10.765|0|1
C|SWBI|20260113|15:50:30.695373|S|41|10.68|0|41
C|SWBI|20260113|15:53:19.512956|S|10|10.68|0|10
C|SWBI|20260113|15:53:25.580194|S|34|10.68|0|34
C|SWBI|20260113|15:59:57.475225|S|100|10.66|0|100
C|SWIM|20260113|11:15:02.123386|S|25|6.675|0|25
C|SWIM|20260113|11:15:18.051312|S|25|6.7|0|25
C|SWIM|20260113|11:27:13.251286|S|3|6.67|0|3
C|SWIM|20260113|11:35:25.336813|S|46|6.68|0|46
C|SWIM|20260113|12:27:19.876047|S|45|6.67|0|45
C|SWIM|20260113|14:51:22.801869|S|1|6.74|0|1
C|SWIM|20260113|15:00:05.855416|S|24|6.765|0|24
C|SWK|20260113|09:54:36.578334|S|5|82.59|0|5
C|SWK|20260113|10:11:07.783480|S|50|82.81|0|50
C|SWK|20260113|10:30:10.750247|S|6|83.12|0|6
C|SWK|20260113|10:30:10.750397|S|6|83.12|0|6
C|SWK|20260113|10:44:45.399791|S|25|83.56|0|25
C|SWK|20260113|10:44:45.399865|S|25|83.56|0|25
C|SWK|20260113|10:45:02.548204|S|25|83.48|0|25
C|SWK|20260113|10:59:49.021812|S|38|83.09|0|38
C|SWK|20260113|11:00:10.144978|S|6|83.03|0|6
C|SWK|20260113|11:26:10.144205|S|71|82.38|0|71
C|SWK|20260113|11:26:10.144267|S|25|82.38|0|25
C|SWK|20260113|11:27:35.714339|S|100|82.22|0|100
C|SWK|20260113|11:36:51.229913|S|100|82.04|0|100
C|SWK|20260113|12:12:59.807240|S|50|82.49|0|50
C|SWK|20260113|12:14:02.389822|S|100|82.535|0|100
C|SWK|20260113|12:30:15.935230|S|50|82.61|0|50
C|SWK|20260113|12:34:16.380127|S|100|82.54|0|100
C|SWK|20260113|13:26:55.695601|S|50|82.6|0|50
C|SWK|20260113|13:40:14.076731|S|6|82.78|0|6
C|SWK|20260113|15:26:55.404676|S|100|82.57|0|100
C|SWK|20260113|15:27:36.127526|S|5|82.53|0|5
C|SWK|20260113|15:29:33.047362|S|1|82.55|0|1
C|SWK|20260113|15:29:43.926919|S|8|82.55|0|8
C|SWK|20260113|15:29:44.048569|S|1|82.55|0|1
C|SWK|20260113|15:29:44.206865|S|1|82.55|0|1
C|SWK|20260113|15:29:46.630333|S|19|82.525|0|19
C|SWK|20260113|15:29:46.632786|S|5|82.49|0|5
C|SWK|20260113|15:29:46.632786|S|5|82.49|0|5
C|SWK|20260113|15:29:46.632786|S|5|82.49|0|5
C|SWK|20260113|15:33:05.766143|S|10|82.41|0|10
C|SWK|20260113|15:33:05.766143|S|5|82.41|0|5
C|SWK|20260113|15:35:09.253639|S|10|82.3|0|10
C|SWK|20260113|15:36:49.280519|S|15|82.34|0|15
C|SWK|20260113|15:36:49.280519|S|15|82.34|0|15
C|SWK|20260113|15:36:49.280520|S|10|82.34|0|10
C|SWK|20260113|15:36:49.280520|S|5|82.34|0|5
C|SWK|20260113|15:36:49.280520|S|10|82.34|0|10
C|SWK|20260113|15:36:49.280522|S|10|82.34|0|10
C|SWK|20260113|15:36:49.280522|S|5|82.34|0|5
C|SWK|20260113|15:36:49.280522|S|5|82.34|0|5
C|SWK|20260113|15:53:01.211648|S|100|82.755|0|100
C|SWK|20260113|15:53:22.069067|S|100|82.76|0|100
C|SWK|20260113|15:58:00.928300|S|100|82.825|0|100
C|SWK|20260113|15:58:32.236749|S|100|82.87|0|100
C|SWK|20260113|15:58:56.577521|S|50|82.86|0|50
C|SWK|20260113|15:58:59.195547|S|50|82.83|0|50
C|SWK|20260113|15:59:38.005377|S|100|82.865|0|100
C|SWK|20260113|15:59:58.141651|S|50|82.92|0|50
C|SWKS|20260113|09:41:48.258906|S|35|59.11|0|35
C|SWKS|20260113|10:39:07.589205|S|10|59.08|0|10
C|SWKS|20260113|10:45:10.427380|S|1|59.05|0|1
C|SWKS|20260113|10:59:07.554883|S|67|58.85|0|67
C|SWKS|20260113|11:05:38.047330|S|100|58.82|0|100
C|SWKS|20260113|11:13:56.501144|S|100|58.81|0|100
C|SWKS|20260113|12:06:37.122930|S|100|58.44|0|100
C|SWKS|20260113|12:06:37.122939|S|10|58.44|0|10
C|SWKS|20260113|12:14:16.054936|S|25|58.29|0|25
C|SWKS|20260113|13:12:10.210678|S|100|58.54|0|100
C|SWKS|20260113|13:13:47.032678|S|27|58.58|0|27
C|SWKS|20260113|13:13:47.032719|S|10|58.58|0|10
C|SWKS|20260113|13:13:47.032719|S|10|58.58|0|10
C|SWKS|20260113|13:13:47.032780|S|10|58.58|0|10
C|SWKS|20260113|13:13:47.032805|S|10|58.58|0|10
C|SWKS|20260113|13:13:47.032904|S|10|58.58|0|10
C|SWKS|20260113|13:13:47.032922|S|23|58.58|0|23
C|SWKS|20260113|14:10:50.609860|S|67|58.53|0|67
C|SWKS|20260113|15:29:52.384997|S|100|58.395|0|100
C|SWKS|20260113|15:29:52.385010|S|25|58.395|0|25
C|SWKS|20260113|15:29:52.385077|S|25|58.395|0|25
C|SWKS|20260113|15:29:52.385137|S|10|58.395|0|10
C|SWKS|20260113|15:32:37.599444|S|67|58.39|0|67
C|SWKS|20260113|15:32:37.599444|S|1|58.4|0|1
C|SWKS|20260113|15:33:30.166547|S|33|58.41|0|33
C|SWKS|20260113|15:44:35.621183|S|25|58.35|0|25
C|SWKS|20260113|15:46:07.779357|S|100|58.395|0|100
C|SWKS|20260113|15:47:19.939904|S|100|58.41|0|100
C|SWKS|20260113|15:47:19.939904|S|100|58.41|0|100
C|SWKS|20260113|15:47:19.968963|S|100|58.41|0|100
C|SWKS|20260113|15:48:52.766544|S|1|58.42|0|1
C|SWKS|20260113|15:53:02.252173|S|100|58.47|0|100
C|SWKS|20260113|15:56:03.943993|S|33|58.4|0|33
C|SWKS|20260113|15:56:07.157225|S|100|58.42|0|100
C|SWKS|20260113|15:56:07.157374|S|16|58.42|0|16
C|SWKS|20260113|15:56:07.157501|S|84|58.42|0|84
C|SWKS|20260113|15:56:07.157501|S|18|58.42|0|18
C|SWKS|20260113|15:56:07.157519|S|9|58.42|0|9
C|SWKS|20260113|15:56:07.157638|S|58|58.42|0|58
C|SWKS|20260113|15:56:07.157746|S|100|58.42|0|100
C|SWKS|20260113|15:56:07.157746|S|15|58.42|0|15
C|SWKS|20260113|15:56:22.095420|S|100|58.4|0|100
C|SWKS|20260113|15:56:25.541720|S|200|58.37|0|200
C|SWKS|20260113|15:57:17.539975|S|28|58.45|0|28
C|SWKS|20260113|15:58:20.669578|S|166|58.46|0|166
C|SWKS|20260113|15:58:20.669599|S|88|58.46|0|88
C|SWKS|20260113|15:58:20.669600|S|46|58.46|0|46
C|SWKS|20260113|15:58:59.585999|S|100|58.46|0|100
C|SWKS|20260113|15:59:53.094080|S|50|58.51|0|50
C|SWVL|20260113|10:49:41.915932|S|1|2.3|0|1
C|SWVL|20260113|11:43:43.362955|S|1|2.36|0|1
C|SWVL|20260113|11:50:03.763447|S|1|2.37|0|1
C|SWX|20260113|10:24:47.860028|S|4|82.485|0|4
C|SWX|20260113|10:51:37.501336|S|112|82.115|0|112
C|SWX|20260113|12:09:34.119475|S|6|81.13|0|6
C|SWX|20260113|12:09:35.690534|S|1|81.12|0|1
C|SWX|20260113|12:30:41.504374|S|1|81.58|0|1
C|SWX|20260113|14:11:18.773322|S|1|82|0|1
C|SWX|20260113|15:32:56.415376|S|5|81.72|0|5
C|SWX|20260113|15:34:20.358394|S|1|81.71|0|1
C|SWX|20260113|15:50:05.416827|S|4|81.84|0|4
C|SXC|20260113|10:59:18.726058|S|32|7.99|0|32
C|SXC|20260113|11:11:47.012063|S|50|7.97|0|50
C|SXC|20260113|11:37:30.985856|S|1|8.03|0|1
C|SXC|20260113|11:37:50.858245|S|1|8.03|0|1
C|SXC|20260113|11:38:04.203830|S|4|8.03|0|4
C|SXC|20260113|11:38:36.587257|S|100|8.03|0|100
C|SXC|20260113|11:39:02.473814|S|100|8.03|0|100
C|SXC|20260113|11:45:13.618440|S|65|8.03|0|65
C|SXC|20260113|11:58:46.726985|S|45|8.02|0|45
C|SXC|20260113|11:59:23.064945|S|45|8.02|0|45
C|SXC|20260113|11:59:47.290255|S|20|8.02|0|20
C|SXC|20260113|12:04:49.729709|S|18|8.04|0|18
C|SXC|20260113|12:28:18.716079|S|2|8.06|0|2
C|SXC|20260113|12:28:52.559865|S|30|8.05|0|30
C|SXC|20260113|12:29:22.807505|S|30|8.05|0|30
C|SXC|20260113|12:29:47.666729|S|3|8.05|0|3
C|SXC|20260113|12:56:09.905267|S|100|8.06|0|100
C|SXC|20260113|12:56:09.932376|S|100|8.06|0|100
C|SXC|20260113|12:56:09.933070|S|100|8.06|0|100
C|SXC|20260113|12:59:00.033680|S|30|8.065|0|30
C|SXC|20260113|13:28:27.635548|S|25|8.08|0|25
C|SXC|20260113|13:29:49.215166|S|15|8.08|0|15
C|SXC|20260113|13:29:49.215166|S|5|8.08|0|5
C|SXC|20260113|13:52:33.770152|S|20|8.085|0|20
C|SXC|20260113|14:29:47.548608|S|8|8.105|0|8
C|SXC|20260113|14:57:28.135343|S|25|8.09|0|25
C|SXC|20260113|15:07:37.740926|S|3|8.08|0|3
C|SXC|20260113|15:09:00.073315|S|5|8.07|0|5
C|SXC|20260113|15:14:33.024014|S|15|8.07|0|15
C|SXC|20260113|15:35:26.937573|S|100|8.05|0|100
C|SXC|20260113|15:38:07.477524|S|3|8.06|0|3
C|SXC|20260113|15:40:50.758350|S|6|8.06|0|6
C|SXC|20260113|15:55:26.997677|S|10|8.075|0|10
C|SXC|20260113|15:55:57.914549|S|8|8.075|0|8
C|SXC|20260113|15:56:28.474277|S|100|8.075|0|100
C|SXC|20260113|15:56:47.137299|S|4|8.08|0|4
C|SXC|20260113|15:57:42.775534|S|6|8.085|0|6
C|SXC|20260113|15:59:19.193639|S|100|8.085|0|100
C|SXC|20260113|15:59:26.231814|S|200|8.085|0|200
C|SXC|20260113|15:59:42.104587|S|200|8.09|0|200
C|SXC|20260113|15:59:51.413814|S|7|8.09|0|7
C|SXC|20260113|15:59:51.413814|S|91|8.09|0|91
C|SXC|20260113|15:59:54.856563|S|100|8.09|0|100
C|SXC|20260113|15:59:54.856563|S|12|8.09|0|12
C|SXC|20260113|15:59:54.856563|S|63|8.09|0|63
C|SXC|20260113|15:59:54.856563|S|25|8.09|0|25
C|SXC|20260113|15:59:55.219023|S|19|8.09|0|19
C|SXC|20260113|15:59:57.578796|S|100|8.09|0|100
C|SXC|20260113|15:59:57.578796|S|21|8.09|0|21
C|SXC|20260113|15:59:57.578796|S|6|8.09|0|6
C|SXI|20260113|15:57:09.584614|S|5|242.32|0|5
C|SXT|20260113|09:34:25.013975|S|1|99.26|0|1
C|SXT|20260113|10:26:16.336018|S|100|98.39|0|100
C|SXT|20260113|12:00:57.377486|S|100|96.95|0|100
C|SXT|20260113|12:01:05.314768|S|100|96.95|0|100
C|SXT|20260113|12:01:13.019639|S|100|96.95|0|100
C|SXT|20260113|12:02:36.386999|S|100|96.95|0|100
C|SXT|20260113|12:02:43.997021|S|100|96.95|0|100
C|SXT|20260113|12:04:18.347753|S|100|97.09|0|100
C|SXT|20260113|12:26:43.618984|S|1|97.44|0|1
C|SXT|20260113|12:27:00.822701|S|1|97.42|0|1
C|SXT|20260113|14:00:29.268464|S|1|96.3|0|1
C|SXT|20260113|14:00:46.369497|S|1|96.22|0|1
C|SXT|20260113|14:01:11.167428|S|1|96.21|0|1
C|SXT|20260113|14:47:30.881319|S|12|95.52|0|12
C|SXT|20260113|15:30:03.274865|S|10|95.49|0|10
C|SXTP|20260113|09:47:46.642218|S|100|.5694|0|100
C|SXTP|20260113|12:01:17.106851|S|300|.552|0|300
C|SXTP|20260113|12:01:17.107378|S|200|.552|0|200
C|SXTP|20260113|15:59:41.017241|S|100|.54215|0|100
C|SY|20260113|11:15:03.102736|S|100|2.69|0|100
C|SY|20260113|11:22:29.862619|S|100|2.69|0|100
C|SY|20260113|12:49:38.023534|S|100|2.69|0|100
C|SY|20260113|12:51:25.186727|S|100|2.7|0|100
C|SY|20260113|12:57:53.577518|S|42|2.69|0|42
C|SY|20260113|13:00:37.182697|S|23|2.69|0|23
C|SY|20260113|13:16:05.542602|S|100|2.69|0|100
C|SY|20260113|13:19:57.483115|S|100|2.69|0|100
C|SY|20260113|13:23:58.643125|S|100|2.69|0|100
C|SY|20260113|13:28:08.862593|S|100|2.69|0|100
C|SY|20260113|13:32:08.683129|S|100|2.69|0|100
C|SY|20260113|13:36:31.182871|S|100|2.69|0|100
C|SY|20260113|14:05:56.302654|S|100|2.68|0|100
C|SY|20260113|14:09:53.803157|S|100|2.68|0|100
C|SY|20260113|14:14:06.964027|S|100|2.68|0|100
C|SY|20260113|14:24:11.762588|S|100|2.685|0|100
C|SY|20260113|14:40:21.623193|S|100|2.68|0|100
C|SY|20260113|14:48:25.723216|S|100|2.68|0|100
C|SY|20260113|14:51:43.305177|S|100|2.69|0|100
C|SY|20260113|15:04:27.800819|S|49|2.69|0|49
C|SY|20260113|15:05:46.523092|S|100|2.69|0|100
C|SY|20260113|15:09:25.782656|S|49|2.69|0|49
C|SY|20260113|15:09:25.782657|S|51|2.69|0|51
C|SY|20260113|15:23:05.963135|S|100|2.685|0|100
C|SY|20260113|15:26:17.202660|S|100|2.685|0|100
C|SY|20260113|15:26:34.548639|S|18|2.685|0|18
C|SY|20260113|15:29:11.484062|S|100|2.68|0|100
C|SY|20260113|15:31:45.185930|S|18|2.68|0|18
C|SY|20260113|15:32:13.683418|S|82|2.68|0|82
C|SY|20260113|15:32:13.683418|S|18|2.68|0|18
C|SY|20260113|15:48:32.299580|S|100|2.69|0|100
C|SY|20260113|15:49:24.366190|S|200|2.69|0|200
C|SY|20260113|15:56:28.826738|S|26|2.68|0|26
C|SY|20260113|15:56:55.020380|S|18|2.68|0|18
C|SY|20260113|15:58:12.513051|S|47|2.68|0|47
C|SY|20260113|15:59:52.668381|S|2|2.69|0|2
C|SYBT|20260113|09:33:07.521149|S|1|67.17|0|1
C|SYF|20260113|09:30:50.161159|S|100|79.75|0|100
C|SYF|20260113|09:32:48.672826|S|20|79.41|0|20
C|SYF|20260113|09:32:48.672898|S|31|79.4|0|31
C|SYF|20260113|09:34:32.770221|S|97|79.17|0|97
C|SYF|20260113|09:34:47.157853|S|50|79.5|0|50
C|SYF|20260113|09:35:03.800127|S|50|79.5|0|50
C|SYF|20260113|09:36:04.476120|S|50|79.605|0|50
C|SYF|20260113|09:39:49.561225|S|40|79.2|0|40
C|SYF|20260113|09:40:52.000832|S|16|79.25|0|16
C|SYF|20260113|09:41:29.965940|S|51|79.11|0|51
C|SYF|20260113|09:42:41.662946|S|50|79.41|0|50
C|SYF|20260113|09:44:59.793091|S|50|79.14|0|50
C|SYF|20260113|09:45:28.411471|S|25|79.01|0|25
C|SYF|20260113|09:45:28.411471|S|75|79.005|0|75
C|SYF|20260113|09:45:28.412096|S|75|79.04|0|75
C|SYF|20260113|09:45:35.419009|S|42|79.03|0|42
C|SYF|20260113|09:45:35.419009|S|58|79.02|0|58
C|SYF|20260113|09:45:35.419630|S|100|79.04|0|100
C|SYF|20260113|09:45:37.017536|S|50|79|0|50
C|SYF|20260113|09:45:37.018300|S|1|79|0|1
C|SYF|20260113|09:46:45.388283|S|50|79.01|0|50
C|SYF|20260113|09:49:17.821980|S|12|78.66|0|12
C|SYF|20260113|09:49:17.822061|S|34|78.66|0|34
C|SYF|20260113|09:49:17.822148|S|22|78.66|0|22
C|SYF|20260113|09:50:09.648935|S|50|78.63|0|50
C|SYF|20260113|09:50:10.241497|S|50|78.66|0|50
C|SYF|20260113|09:50:10.241585|S|50|78.66|0|50
C|SYF|20260113|09:52:41.591262|S|9|78.445|0|9
C|SYF|20260113|09:54:22.536136|S|10|78.29|0|10
C|SYF|20260113|09:59:19.004242|S|50|78.23|0|50
C|SYF|20260113|10:00:11.680708|S|50|78.19|0|50
C|SYF|20260113|10:01:06.304566|S|7|78.21|0|7
C|SYF|20260113|10:03:31.559081|S|100|78.32|0|100
C|SYF|20260113|10:04:57.005810|S|2|78.16|0|2
C|SYF|20260113|10:06:05.758382|S|50|78.19|0|50
C|SYF|20260113|10:06:12.074649|S|25|78.3|0|25
C|SYF|20260113|10:06:14.430475|S|60|78.29|0|60
C|SYF|20260113|10:06:14.430476|S|40|78.31|0|40
C|SYF|20260113|10:06:14.933559|S|50|78.32|0|50
C|SYF|20260113|10:07:05.800365|S|50|78.4|0|50
C|SYF|20260113|10:12:14.368715|S|57|78.24|0|57
C|SYF|20260113|10:25:04.522732|S|51|78.2|0|51
C|SYF|20260113|10:37:06.762174|S|75|78.66|0|75
C|SYF|20260113|10:37:25.643027|S|200|79.06|0|200
C|SYF|20260113|10:38:18.214868|S|50|78.83|0|50
C|SYF|20260113|10:38:18.214993|S|7|78.83|0|7
C|SYF|20260113|10:38:18.215016|S|43|78.83|0|43
C|SYF|20260113|10:38:20.136647|S|50|79.1|0|50
C|SYF|20260113|10:38:20.136733|S|50|79.1|0|50
C|SYF|20260113|10:38:20.688125|S|50|79.17|0|50
C|SYF|20260113|10:38:20.688240|S|50|79.17|0|50
C|SYF|20260113|10:39:01.114869|S|50|79.25|0|50
C|SYF|20260113|10:39:01.114876|S|20|79.25|0|20
C|SYF|20260113|10:39:01.114938|S|7|79.25|0|7
C|SYF|20260113|10:39:01.114998|S|23|79.25|0|23
C|SYF|20260113|10:39:45.457973|S|100|79.24|0|100
C|SYF|20260113|10:40:41.261926|S|50|79.67|0|50
C|SYF|20260113|10:40:41.262002|S|50|79.67|0|50
C|SYF|20260113|10:40:48.830738|S|100|79.69|0|100
C|SYF|20260113|10:40:51.007610|S|50|79.75|0|50
C|SYF|20260113|10:40:51.007678|S|50|79.75|0|50
C|SYF|20260113|10:40:51.007754|S|50|79.75|0|50
C|SYF|20260113|10:40:51.007832|S|50|79.75|0|50
C|SYF|20260113|10:40:54.700774|S|50|79.78|0|50
C|SYF|20260113|10:40:54.700897|S|50|79.78|0|50
C|SYF|20260113|10:40:54.727389|S|100|79.79|0|100
C|SYF|20260113|10:40:55.281902|S|75|79.79|0|75
C|SYF|20260113|10:40:55.281933|S|25|79.79|0|25
C|SYF|20260113|10:41:08.409057|S|25|79.87|0|25
C|SYF|20260113|10:41:08.409057|S|75|79.88|0|75
C|SYF|20260113|10:41:10.110551|S|50|79.73|0|50
C|SYF|20260113|10:41:18.020609|S|5|79.59|0|5
C|SYF|20260113|10:41:35.735152|S|50|79.71|0|50
C|SYF|20260113|10:41:35.735227|S|50|79.71|0|50
C|SYF|20260113|10:42:12.377011|S|50|79.76|0|50
C|SYF|20260113|10:43:03.191019|S|17|79.54|0|17
C|SYF|20260113|10:44:05.836754|S|50|79.82|0|50
C|SYF|20260113|10:44:26.676868|S|100|79.74|0|100
C|SYF|20260113|10:44:28.120686|S|50|79.8|0|50
C|SYF|20260113|10:44:32.213568|S|50|79.84|0|50
C|SYF|20260113|10:44:37.969863|S|100|79.96|0|100
C|SYF|20260113|10:45:04.430364|S|50|79.83|0|50
C|SYF|20260113|10:45:04.430444|S|50|79.83|0|50
C|SYF|20260113|10:45:44.294003|S|75|79.84|0|75
C|SYF|20260113|10:45:44.597506|S|50|79.79|0|50
C|SYF|20260113|10:45:44.597520|S|75|79.79|0|75
C|SYF|20260113|10:45:44.599032|S|50|79.76|0|50
C|SYF|20260113|10:45:44.599097|S|50|79.76|0|50
C|SYF|20260113|10:49:39.535986|S|100|79.76|0|100
C|SYF|20260113|10:53:40.389885|S|20|79.71|0|20
C|SYF|20260113|10:56:34.355479|S|50|79.62|0|50
C|SYF|20260113|10:58:54.833399|S|110|79.7|0|110
C|SYF|20260113|11:13:23.869694|S|50|79.445|0|50
C|SYF|20260113|11:14:51.105805|S|75|79.65|0|75
C|SYF|20260113|11:17:17.834880|S|20|79.73|0|20
C|SYF|20260113|11:18:31.437845|S|20|79.69|0|20
C|SYF|20260113|11:29:03.775062|S|1|79.55|0|1
C|SYF|20260113|11:29:14.098496|S|1|79.59|0|1
C|SYF|20260113|11:29:47.172767|S|1|79.62|0|1
C|SYF|20260113|11:50:57.333829|S|20|79.63|0|20
C|SYF|20260113|11:53:37.200531|S|20|79.59|0|20
C|SYF|20260113|12:15:00.003129|S|20|79.79|0|20
C|SYF|20260113|12:15:15.504790|S|50|79.715|0|50
C|SYF|20260113|12:19:31.737936|S|100|79.56|0|100
C|SYF|20260113|12:20:44.966433|S|100|79.55|0|100
C|SYF|20260113|12:22:04.103019|S|100|79.6|0|100
C|SYF|20260113|12:27:05.662477|S|100|79.55|0|100
C|SYF|20260113|12:27:33.369550|S|100|79.54|0|100
C|SYF|20260113|12:31:16.701539|S|9|79.48|0|9
C|SYF|20260113|12:31:19.104405|S|75|79.43|0|75
C|SYF|20260113|12:31:19.104498|S|25|79.43|0|25
C|SYF|20260113|12:35:27.574790|S|80|79.44|0|80
C|SYF|20260113|12:35:31.988081|S|80|79.44|0|80
C|SYF|20260113|12:35:31.988081|S|20|79.44|0|20
C|SYF|20260113|12:40:19.384737|S|100|79.36|0|100
C|SYF|20260113|12:40:43.276623|S|75|79.39|0|75
C|SYF|20260113|12:41:17.994340|S|100|79.4|0|100
C|SYF|20260113|12:44:00.631701|S|92|79.42|0|92
C|SYF|20260113|12:46:12.189948|S|1|79.32|0|1
C|SYF|20260113|12:47:14.161603|S|50|79.17|0|50
C|SYF|20260113|12:47:23.269605|S|50|79|0|50
C|SYF|20260113|12:47:23.269684|S|50|79|0|50
C|SYF|20260113|12:47:44.372878|S|5|78.82|0|5
C|SYF|20260113|12:47:44.372895|S|5|78.82|0|5
C|SYF|20260113|12:47:44.372915|S|65|78.82|0|65
C|SYF|20260113|12:47:44.372925|S|5|78.84|0|5
C|SYF|20260113|12:47:50.051121|S|20|78.91|0|20
C|SYF|20260113|12:48:22.299207|S|75|79.03|0|75
C|SYF|20260113|12:48:22.299264|S|25|79.03|0|25
C|SYF|20260113|12:48:41.538523|S|50|78.8|0|50
C|SYF|20260113|12:49:30.580705|S|20|79.01|0|20
C|SYF|20260113|12:49:30.580771|S|10|79.01|0|10
C|SYF|20260113|12:49:30.581173|S|70|79.01|0|70
C|SYF|20260113|12:49:56.434163|S|100|78.97|0|100
C|SYF|20260113|12:50:05.681590|S|100|78.96|0|100
C|SYF|20260113|12:50:06.793493|S|100|78.97|0|100
C|SYF|20260113|12:50:10.476619|S|75|79.05|0|75
C|SYF|20260113|12:50:11.589356|S|50|79.07|0|50
C|SYF|20260113|12:53:15.609852|S|100|79.01|0|100
C|SYF|20260113|12:58:52.162303|S|100|78.95|0|100
C|SYF|20260113|13:00:40.360758|S|50|78.87|0|50
C|SYF|20260113|13:00:40.360828|S|50|78.87|0|50
C|SYF|20260113|13:00:40.360892|S|50|78.87|0|50
C|SYF|20260113|13:00:46.823404|S|69|78.845|0|69
C|SYF|20260113|13:00:46.827757|S|9|78.85|0|9
C|SYF|20260113|13:00:48.409584|S|100|78.81|0|100
C|SYF|20260113|13:05:22.224853|S|75|78.85|0|75
C|SYF|20260113|13:11:17.462923|S|40|78.47|0|40
C|SYF|20260113|13:12:30.717552|S|76|78.44|0|76
C|SYF|20260113|13:12:43.382776|S|65|78.46|0|65
C|SYF|20260113|13:15:03.853806|S|100|78.56|0|100
C|SYF|20260113|13:15:18.348615|S|180|78.4|0|180
C|SYF|20260113|13:15:18.348615|S|20|78.39|0|20
C|SYF|20260113|13:15:18.348625|S|20|78.4|0|20
C|SYF|20260113|13:15:21.353309|S|31|78.4|0|31
C|SYF|20260113|13:15:21.353676|S|12|78.4|0|12
C|SYF|20260113|13:15:21.353703|S|57|78.4|0|57
C|SYF|20260113|13:15:55.322395|S|20|78.52|0|20
C|SYF|20260113|13:15:55.322454|S|80|78.52|0|80
C|SYF|20260113|13:16:06.324209|S|100|78.54|0|100
C|SYF|20260113|13:16:25.959929|S|100|78.56|0|100
C|SYF|20260113|13:16:25.970784|S|17|78.57|0|17
C|SYF|20260113|13:17:15.844242|S|100|78.57|0|100
C|SYF|20260113|13:19:40.369115|S|25|78.69|0|25
C|SYF|20260113|13:19:40.425820|S|143|78.66|0|143
C|SYF|20260113|13:20:05.618361|S|2|78.65|0|2
C|SYF|20260113|13:20:05.618456|S|98|78.65|0|98
C|SYF|20260113|13:20:31.804430|S|11|78.67|0|11
C|SYF|20260113|13:22:48.732550|S|50|78.73|0|50
C|SYF|20260113|13:22:48.732619|S|50|78.73|0|50
C|SYF|20260113|13:26:00.203057|S|79|78.675|0|79
C|SYF|20260113|13:26:00.203067|S|21|78.675|0|21
C|SYF|20260113|13:33:41.933138|S|10|78.93|0|10
C|SYF|20260113|13:59:25.302509|S|3|79.02|0|3
C|SYF|20260113|14:19:09.858658|S|10|78.99|0|10
C|SYF|20260113|14:19:09.858715|S|90|78.99|0|90
C|SYF|20260113|14:22:43.332537|S|75|79.01|0|75
C|SYF|20260113|14:24:23.130517|S|75|78.95|0|75
C|SYF|20260113|14:40:16.531390|S|50|78.67|0|50
C|SYF|20260113|14:40:16.531480|S|50|78.67|0|50
C|SYF|20260113|14:40:49.841485|S|20|78.61|0|20
C|SYF|20260113|14:42:28.402595|S|50|78.73|0|50
C|SYF|20260113|14:43:08.591675|S|100|78.68|0|100
C|SYF|20260113|14:49:28.293704|S|145|78.59|0|145
C|SYF|20260113|14:52:57.906143|S|112|78.54|0|112
C|SYF|20260113|14:55:08.804692|S|100|78.55|0|100
C|SYF|20260113|15:01:36.243485|S|100|78.48|0|100
C|SYF|20260113|15:04:30.585047|S|75|78.32|0|75
C|SYF|20260113|15:04:31.114960|S|100|78.31|0|100
C|SYF|20260113|15:04:31.115023|S|40|78.31|0|40
C|SYF|20260113|15:05:10.109685|S|6|78.34|0|6
C|SYF|20260113|15:05:10.109749|S|50|78.34|0|50
C|SYF|20260113|15:05:31.065093|S|11|78.285|0|11
C|SYF|20260113|15:06:12.238549|S|50|78.305|0|50
C|SYF|20260113|15:07:30.503594|S|20|78.23|0|20
C|SYF|20260113|15:07:45.361653|S|100|78.28|0|100
C|SYF|20260113|15:08:39.770600|S|2|78.33|0|2
C|SYF|20260113|15:08:39.770629|S|98|78.33|0|98
C|SYF|20260113|15:13:30.447715|S|23|78.29|0|23
C|SYF|20260113|15:13:30.448191|S|77|78.29|0|77
C|SYF|20260113|15:15:07.628426|S|100|78.28|0|100
C|SYF|20260113|15:17:31.005774|S|43|78.33|0|43
C|SYF|20260113|15:17:31.008990|S|11|78.33|0|11
C|SYF|20260113|15:18:10.492813|S|46|78.33|0|46
C|SYF|20260113|15:18:55.399645|S|50|78.305|0|50
C|SYF|20260113|15:18:55.399740|S|50|78.305|0|50
C|SYF|20260113|15:18:57.224819|S|75|78.345|0|75
C|SYF|20260113|15:18:57.224910|S|75|78.345|0|75
C|SYF|20260113|15:18:57.224978|S|50|78.345|0|50
C|SYF|20260113|15:18:59.059830|S|2|78.39|0|2
C|SYF|20260113|15:19:11.222841|S|7|78.36|0|7
C|SYF|20260113|15:20:47.663557|S|74|78.23|0|74
C|SYF|20260113|15:20:59.416352|S|26|78.23|0|26
C|SYF|20260113|15:22:06.557809|S|9|78.2|0|9
C|SYF|20260113|15:22:06.557857|S|29|78.2|0|29
C|SYF|20260113|15:23:13.764371|S|50|78.2|0|50
C|SYF|20260113|15:24:10.179386|S|50|78.2|0|50
C|SYF|20260113|15:26:55.398294|S|100|78.24|0|100
C|SYF|20260113|15:30:18.005565|S|75|78.13|0|75
C|SYF|20260113|15:30:18.005619|S|50|78.13|0|50
C|SYF|20260113|15:30:18.005655|S|5|78.13|0|5
C|SYF|20260113|15:30:18.005694|S|50|78.13|0|50
C|SYF|20260113|15:30:18.005730|S|20|78.13|0|20
C|SYF|20260113|15:30:22.923992|S|100|78.17|0|100
C|SYF|20260113|15:30:22.924007|S|100|78.17|0|100
C|SYF|20260113|15:32:58.565487|S|50|78.15|0|50
C|SYF|20260113|15:33:53.306291|S|100|78.14|0|100
C|SYF|20260113|15:34:23.089748|S|100|78.14|0|100
C|SYF|20260113|15:40:00.082499|S|50|78.04|0|50
C|SYF|20260113|15:41:25.835994|S|50|78.14|0|50
C|SYF|20260113|15:43:09.990405|S|20|78.11|0|20
C|SYF|20260113|15:46:00.994725|S|75|78.14|0|75
C|SYF|20260113|15:47:06.458904|S|75|78.19|0|75
C|SYF|20260113|15:49:05.958871|S|7|78.22|0|7
C|SYF|20260113|15:49:06.977175|S|10|78.22|0|10
C|SYF|20260113|15:49:06.978821|S|20|78.21|0|20
C|SYF|20260113|15:51:07.349702|S|50|78.2|0|50
C|SYF|20260113|15:51:07.349709|S|75|78.2|0|75
C|SYF|20260113|15:51:07.349789|S|50|78.2|0|50
C|SYF|20260113|15:52:02.353047|S|75|78.2|0|75
C|SYF|20260113|15:52:02.353047|S|5|78.21|0|5
C|SYF|20260113|15:55:38.937338|S|100|78.05|0|100
C|SYF|20260113|15:55:39.417594|S|100|78.05|0|100
C|SYF|20260113|15:56:10.518635|S|100|78.12|0|100
C|SYF|20260113|15:57:28.304357|S|100|78.12|0|100
C|SYF|20260113|15:57:28.304386|S|10|78.12|0|10
C|SYF|20260113|15:57:28.304387|S|74|78.12|0|74
C|SYF|20260113|15:57:28.304404|S|10|78.12|0|10
C|SYF|20260113|15:57:28.304419|S|10|78.12|0|10
C|SYF|20260113|15:57:28.304419|S|6|78.12|0|6
C|SYF|20260113|15:57:28.304428|S|23|78.12|0|23
C|SYF|20260113|15:57:28.304457|S|67|78.12|0|67
C|SYF|20260113|15:57:45.513595|S|100|78.09|0|100
C|SYF|20260113|15:57:45.513730|S|100|78.09|0|100
C|SYF|20260113|15:57:45.513742|S|100|78.09|0|100
C|SYF|20260113|15:57:45.513754|S|100|78.09|0|100
C|SYF|20260113|15:57:51.955789|S|50|78.1|0|50
C|SYF|20260113|15:57:53.340306|S|50|78.1|0|50
C|SYF|20260113|15:58:42.143332|S|100|78.02|0|100
C|SYF|20260113|15:58:46.510312|S|100|78.01|0|100
C|SYF|20260113|15:59:14.383413|S|35|77.99|0|35
C|SYF|20260113|15:59:14.384824|S|65|77.99|0|65
C|SYF|20260113|15:59:14.384824|S|100|77.99|0|100
C|SYF|20260113|15:59:14.385030|S|79|77.99|0|79
C|SYF|20260113|15:59:14.950726|S|79|77.99|0|79
C|SYF|20260113|15:59:14.950726|S|21|77.99|0|21
C|SYF|20260113|15:59:14.950748|S|21|77.99|0|21
C|SYF|20260113|15:59:14.983878|S|100|78.01|0|100
C|SYF|20260113|15:59:22.930586|S|67|78.01|0|67
C|SYF|20260113|15:59:27.400861|S|100|78.01|0|100
C|SYF|20260113|15:59:27.400861|S|33|78.01|0|33
C|SYF|20260113|15:59:27.401056|S|14|78.01|0|14
C|SYF|20260113|15:59:27.401057|S|100|78.01|0|100
C|SYF|20260113|15:59:27.401057|S|86|78.01|0|86
C|SYF|20260113|15:59:27.401059|S|14|78.01|0|14
C|SYF|20260113|15:59:27.401393|S|10|78.01|0|10
C|SYF|20260113|15:59:27.401425|S|42|78.01|0|42
C|SYF|20260113|15:59:28.021512|S|3|78.01|0|3
C|SYF|20260113|15:59:28.021923|S|45|78.01|0|45
C|SYF|20260113|15:59:28.021923|S|28|78.01|0|28
C|SYF|20260113|15:59:28.249477|S|72|78.01|0|72
C|SYF|20260113|15:59:28.249477|S|86|78.01|0|86
C|SYF|20260113|15:59:53.304357|S|75|78.05|0|75
C|SYF|20260113|15:59:53.430277|S|65|78.05|0|65
C|SYK|20260113|09:30:47.006939|S|5|360.72|0|5
C|SYK|20260113|09:41:31.941227|S|100|358.3|0|100
C|SYK|20260113|09:48:10.296570|S|3|357.3|0|3
C|SYK|20260113|09:48:12.207787|S|3|357.41|0|3
C|SYK|20260113|09:48:14.196387|S|3|357.41|0|3
C|SYK|20260113|09:48:17.585256|S|3|357.41|0|3
C|SYK|20260113|09:48:19.206375|S|3|357.41|0|3
C|SYK|20260113|09:48:21.332865|S|3|357.41|0|3
C|SYK|20260113|09:48:24.222247|S|3|357.46|0|3
C|SYK|20260113|09:48:26.154878|S|2|357.46|0|2
C|SYK|20260113|09:48:26.154878|S|7|357.46|0|7
C|SYK|20260113|09:59:23.086267|S|80|355.64|0|80
C|SYK|20260113|09:59:24.807293|S|25|355.505|0|25
C|SYK|20260113|09:59:24.807359|S|25|355.505|0|25
C|SYK|20260113|09:59:24.807424|S|25|355.505|0|25
C|SYK|20260113|10:01:12.127848|S|30|354.86|0|30
C|SYK|20260113|10:01:12.127848|S|25|354.91|0|25
C|SYK|20260113|10:07:17.903572|S|9|353.31|0|9
C|SYK|20260113|10:09:41.447372|S|40|353.29|0|40
C|SYK|20260113|10:09:58.833556|S|19|352.86|0|19
C|SYK|20260113|10:10:45.298064|S|29|353.44|0|29
C|SYK|20260113|10:10:53.498082|S|29|353.53|0|29
C|SYK|20260113|10:11:02.727679|S|24|353.56|0|24
C|SYK|20260113|10:11:15.921532|S|18|353.56|0|18
C|SYK|20260113|10:11:15.921532|S|6|353.52|0|6
C|SYK|20260113|10:12:02.033468|S|20|353.43|0|20
C|SYK|20260113|10:12:14.065664|S|20|353.45|0|20
C|SYK|20260113|10:12:26.068087|S|20|353.47|0|20
C|SYK|20260113|10:14:29.829485|S|25|354.2|0|25
C|SYK|20260113|10:18:56.829383|S|29|354.33|0|29
C|SYK|20260113|10:20:48.302842|S|25|354.505|0|25
C|SYK|20260113|10:27:59.893539|S|50|354.75|0|50
C|SYK|20260113|10:30:18.293950|S|40|355.17|0|40
C|SYK|20260113|10:31:17.334475|S|30|355.69|0|30
C|SYK|20260113|10:34:12.827754|S|25|356.19|0|25
C|SYK|20260113|10:34:12.827849|S|25|356.19|0|25
C|SYK|20260113|10:34:12.827916|S|25|356.19|0|25
C|SYK|20260113|10:38:17.618249|S|1|356.225|0|1
C|SYK|20260113|10:38:23.818863|S|1|356.225|0|1
C|SYK|20260113|10:38:31.748215|S|1|356.16|0|1
C|SYK|20260113|10:38:37.744279|S|1|356.16|0|1
C|SYK|20260113|10:38:54.858217|S|100|356.4|0|100
C|SYK|20260113|10:39:07.600157|S|25|356.57|0|25
C|SYK|20260113|10:39:44.628549|S|42|356.935|0|42
C|SYK|20260113|10:43:45.201446|S|5|356.68|0|5
C|SYK|20260113|10:44:55.851266|S|4|356.53|0|4
C|SYK|20260113|10:50:41.574393|S|1|356.88|0|1
C|SYK|20260113|10:50:55.109167|S|25|356.76|0|25
C|SYK|20260113|10:50:55.109234|S|25|356.76|0|25
C|SYK|20260113|10:50:55.109293|S|25|356.76|0|25
C|SYK|20260113|10:51:34.732046|S|9|356.95|0|9
C|SYK|20260113|10:52:39.229672|S|11|356.96|0|11
C|SYK|20260113|11:10:33.916936|S|3|357.82|0|3
C|SYK|20260113|11:10:40.846094|S|3|357.81|0|3
C|SYK|20260113|11:10:59.556576|S|2|357.82|0|2
C|SYK|20260113|11:11:30.292927|S|2|357.82|0|2
C|SYK|20260113|11:11:46.256555|S|2|357.82|0|2
C|SYK|20260113|11:16:34.115907|S|18|358.22|0|18
C|SYK|20260113|11:48:40.750735|S|2|355.73|0|2
C|SYK|20260113|11:48:40.750797|S|40|355.73|0|40
C|SYK|20260113|12:08:42.141545|S|11|353.13|0|11
C|SYK|20260113|12:10:00.132557|S|8|353.08|0|8
C|SYK|20260113|12:10:45.897033|S|25|353.24|0|25
C|SYK|20260113|12:10:45.897167|S|15|353.24|0|15
C|SYK|20260113|12:11:54.477832|S|9|352.98|0|9
C|SYK|20260113|12:12:34.200360|S|5|352.99|0|5
C|SYK|20260113|12:12:41.727451|S|6|352.96|0|6
C|SYK|20260113|12:12:59.140167|S|7|353.34|0|7
C|SYK|20260113|12:17:04.790066|S|10|354.46|0|10
C|SYK|20260113|12:17:09.750533|S|10|354.46|0|10
C|SYK|20260113|12:17:17.109366|S|8|354.48|0|8
C|SYK|20260113|12:17:20.009586|S|8|354.48|0|8
C|SYK|20260113|12:31:16.681481|S|40|354.56|0|40
C|SYK|20260113|12:43:30.314660|S|100|354.03|0|100
C|SYK|20260113|12:43:30.314660|S|4|354.03|0|4
C|SYK|20260113|12:52:38.774590|S|4|354.01|0|4
C|SYK|20260113|12:52:47.565928|S|4|354.04|0|4
C|SYK|20260113|12:52:57.518159|S|4|354|0|4
C|SYK|20260113|12:53:09.892150|S|3|354.04|0|3
C|SYK|20260113|13:03:31.010936|S|1|352.86|0|1
C|SYK|20260113|13:06:26.859874|S|4|353.21|0|4
C|SYK|20260113|13:06:34.807418|S|4|353.21|0|4
C|SYK|20260113|13:08:39.970099|S|5|352.82|0|5
C|SYK|20260113|13:09:46.586627|S|6|352.63|0|6
C|SYK|20260113|13:10:30.528228|S|4|352.4|0|4
C|SYK|20260113|13:10:42.010840|S|4|352.41|0|4
C|SYK|20260113|13:10:43.153768|S|30|352.68|0|30
C|SYK|20260113|13:12:13.107451|S|8|352.52|0|8
C|SYK|20260113|13:12:17.883837|S|8|352.61|0|8
C|SYK|20260113|13:12:26.656250|S|6|352.52|0|6
C|SYK|20260113|13:12:28.807070|S|5|352.51|0|5
C|SYK|20260113|13:12:34.868878|S|5|352.51|0|5
C|SYK|20260113|13:12:37.602725|S|5|352.45|0|5
C|SYK|20260113|13:12:38.695082|S|5|352.45|0|5
C|SYK|20260113|13:12:40.054197|S|5|352.45|0|5
C|SYK|20260113|13:12:41.922170|S|5|352.45|0|5
C|SYK|20260113|13:14:52.566194|S|25|352.51|0|25
C|SYK|20260113|13:16:45.952471|S|100|352.415|0|100
C|SYK|20260113|13:17:27.776446|S|40|351.79|0|40
C|SYK|20260113|13:17:53.582060|S|1|351.45|0|1
C|SYK|20260113|13:18:00.857665|S|1|351.47|0|1
C|SYK|20260113|13:18:05.966022|S|1|351.48|0|1
C|SYK|20260113|13:18:18.342549|S|1|351.45|0|1
C|SYK|20260113|13:18:24.489746|S|1|351.46|0|1
C|SYK|20260113|13:18:40.628831|S|1|351.53|0|1
C|SYK|20260113|13:18:45.686302|S|1|351.53|0|1
C|SYK|20260113|13:19:52.656171|S|2|351.64|0|2
C|SYK|20260113|13:20:12.043738|S|1|351.63|0|1
C|SYK|20260113|13:20:18.016316|S|1|351.63|0|1
C|SYK|20260113|13:20:24.140891|S|1|351.66|0|1
C|SYK|20260113|13:20:29.102324|S|1|351.66|0|1
C|SYK|20260113|13:20:34.995876|S|1|351.65|0|1
C|SYK|20260113|13:22:17.815432|S|3|351.73|0|3
C|SYK|20260113|13:23:11.828085|S|2|351.67|0|2
C|SYK|20260113|13:24:03.658816|S|2|351.68|0|2
C|SYK|20260113|13:26:33.259258|S|2|351.99|0|2
C|SYK|20260113|13:26:37.025018|S|2|352|0|2
C|SYK|20260113|13:31:24.424817|S|31|352.545|0|31
C|SYK|20260113|13:31:24.424818|S|30|352.7|0|30
C|SYK|20260113|13:32:57.648651|S|2|353.07|0|2
C|SYK|20260113|13:34:25.082355|S|100|353.635|0|100
C|SYK|20260113|13:34:25.275828|S|40|353.6|0|40
C|SYK|20260113|14:38:32.501753|S|2|354.45|0|2
C|SYK|20260113|14:38:52.251641|S|2|354.44|0|2
C|SYK|20260113|14:39:18.309723|S|2|354.42|0|2
C|SYK|20260113|14:39:51.467137|S|2|354.43|0|2
C|SYK|20260113|14:44:01.984516|S|2|354.64|0|2
C|SYK|20260113|14:44:12.258776|S|2|354.64|0|2
C|SYK|20260113|14:44:46.010815|S|1|354.66|0|1
C|SYK|20260113|14:45:01.858398|S|2|354.66|0|2
C|SYK|20260113|14:45:02.973059|S|1|354.66|0|1
C|SYK|20260113|14:45:03.944892|S|1|354.66|0|1
C|SYK|20260113|14:50:12.601937|S|2|354.87|0|2
C|SYK|20260113|14:50:23.246997|S|2|354.87|0|2
C|SYK|20260113|14:50:40.082279|S|2|354.87|0|2
C|SYK|20260113|14:50:58.410172|S|1|354.85|0|1
C|SYK|20260113|14:51:09.273626|S|1|354.795|0|1
C|SYK|20260113|14:51:20.354831|S|1|354.735|0|1
C|SYK|20260113|14:53:48.867654|S|2|354.74|0|2
C|SYK|20260113|14:53:55.912068|S|2|354.74|0|2
C|SYK|20260113|14:54:22.648751|S|2|354.87|0|2
C|SYK|20260113|14:54:30.443259|S|2|354.91|0|2
C|SYK|20260113|14:55:00.376797|S|2|354.94|0|2
C|SYK|20260113|14:55:05.525645|S|2|354.94|0|2
C|SYK|20260113|14:55:10.373607|S|2|354.94|0|2
C|SYK|20260113|14:55:15.494795|S|2|354.94|0|2
C|SYK|20260113|14:55:18.862500|S|1|354.9|0|1
C|SYK|20260113|14:55:20.670798|S|1|354.9|0|1
C|SYK|20260113|14:55:22.842583|S|1|354.9|0|1
C|SYK|20260113|14:55:24.874774|S|1|354.9|0|1
C|SYK|20260113|14:55:26.929436|S|1|354.9|0|1
C|SYK|20260113|14:55:35.844215|S|1|354.9|0|1
C|SYK|20260113|14:55:39.810792|S|1|354.9|0|1
C|SYK|20260113|14:55:41.619058|S|1|354.91|0|1
C|SYK|20260113|15:01:19.730649|S|2|355.29|0|2
C|SYK|20260113|15:02:26.851009|S|44|355.15|0|44
C|SYK|20260113|15:02:26.851016|S|24|355.15|0|24
C|SYK|20260113|15:02:26.851054|S|2|355.15|0|2
C|SYK|20260113|15:02:38.355821|S|3|355.18|0|3
C|SYK|20260113|15:05:12.024199|S|2|355.16|0|2
C|SYK|20260113|15:05:17.003165|S|2|355.16|0|2
C|SYK|20260113|15:05:20.804954|S|2|355.16|0|2
C|SYK|20260113|15:05:35.767597|S|2|355.15|0|2
C|SYK|20260113|15:05:44.840584|S|2|355.16|0|2
C|SYK|20260113|15:05:58.658436|S|2|355.24|0|2
C|SYK|20260113|15:06:03.781102|S|2|355.2|0|2
C|SYK|20260113|15:06:05.439320|S|15|355.2|0|15
C|SYK|20260113|15:06:06.662080|S|3|355.16|0|3
C|SYK|20260113|15:06:09.641445|S|1|355.165|0|1
C|SYK|20260113|15:07:45.263912|S|40|354.9|0|40
C|SYK|20260113|15:08:38.559568|S|3|355.21|0|3
C|SYK|20260113|15:08:47.380962|S|3|355.21|0|3
C|SYK|20260113|15:10:01.759823|S|96|355.15|0|96
C|SYK|20260113|15:10:01.759823|S|40|355.16|0|40
C|SYK|20260113|15:10:01.759824|S|4|355.15|0|4
C|SYK|20260113|15:10:01.759824|S|77|355.15|0|77
C|SYK|20260113|15:10:01.759879|S|40|355.15|0|40
C|SYK|20260113|15:10:02.144560|S|107|355.15|0|107
C|SYK|20260113|15:10:30.709258|S|100|355.12|0|100
C|SYK|20260113|15:11:00.777519|S|40|355.15|0|40
C|SYK|20260113|15:11:00.777534|S|63|355.15|0|63
C|SYK|20260113|15:12:59.053545|S|7|355.3|0|7
C|SYK|20260113|15:13:24.044995|S|80|355.33|0|80
C|SYK|20260113|15:13:24.044995|S|120|355.33|0|120
C|SYK|20260113|15:13:24.045038|S|29|355.33|0|29
C|SYK|20260113|15:13:24.045038|S|33|355.33|0|33
C|SYK|20260113|15:15:00.253553|S|79|355.31|0|79
C|SYK|20260113|15:15:00.253553|S|25|355.27|0|25
C|SYK|20260113|15:15:02.102409|S|77|355.13|0|77
C|SYK|20260113|15:15:02.102409|S|3|355.13|0|3
C|SYK|20260113|15:15:02.102410|S|3|355.13|0|3
C|SYK|20260113|15:15:02.102430|S|45|355.13|0|45
C|SYK|20260113|15:15:14.484433|S|25|355.19|0|25
C|SYK|20260113|15:15:33.596572|S|5|355.24|0|5
C|SYK|20260113|15:15:55.046767|S|80|355.13|0|80
C|SYK|20260113|15:15:55.046767|S|40|355.13|0|40
C|SYK|20260113|15:16:01.651139|S|80|355.08|0|80
C|SYK|20260113|15:16:12.933757|S|4|355.21|0|4
C|SYK|20260113|15:16:15.136390|S|16|355.2|0|16
C|SYK|20260113|15:16:15.184362|S|1|355.2|0|1
C|SYK|20260113|15:17:08.855903|S|55|355.08|0|55
C|SYK|20260113|15:17:23.240672|S|17|355.08|0|17
C|SYK|20260113|15:19:25.492128|S|2|355.13|0|2
C|SYK|20260113|15:19:25.492290|S|103|355.13|0|103
C|SYK|20260113|15:19:37.828644|S|10|355.18|0|10
C|SYK|20260113|15:20:26.818501|S|80|354.89|0|80
C|SYK|20260113|15:20:26.818560|S|80|354.89|0|80
C|SYK|20260113|15:20:26.818571|S|56|354.89|0|56
C|SYK|20260113|15:23:30.316275|S|3|354.86|0|3
C|SYK|20260113|15:23:30.316275|S|43|354.86|0|43
C|SYK|20260113|15:23:30.316275|S|114|354.86|0|114
C|SYK|20260113|15:23:30.316275|S|74|354.87|0|74
C|SYK|20260113|15:23:30.316322|S|74|354.86|0|74
C|SYK|20260113|15:24:43.429140|S|18|354.86|0|18
C|SYK|20260113|15:24:43.873465|S|34|354.86|0|34
C|SYK|20260113|15:24:43.873466|S|40|354.86|0|40
C|SYK|20260113|15:24:43.873522|S|8|354.86|0|8
C|SYK|20260113|15:26:30.070132|S|40|355.4|0|40
C|SYK|20260113|15:26:33.675694|S|40|355.4|0|40
C|SYK|20260113|15:26:33.675949|S|20|355.4|0|20
C|SYK|20260113|15:26:49.662441|S|80|355.33|0|80
C|SYK|20260113|15:26:49.662510|S|21|355.33|0|21
C|SYK|20260113|15:28:23.998083|S|118|355.33|0|118
C|SYK|20260113|15:29:00.264504|S|80|355.37|0|80
C|SYK|20260113|15:29:00.268673|S|80|355.37|0|80
C|SYK|20260113|15:29:00.268673|S|40|355.37|0|40
C|SYK|20260113|15:29:00.268674|S|80|355.37|0|80
C|SYK|20260113|15:29:00.268675|S|40|355.37|0|40
C|SYK|20260113|15:29:00.268688|S|26|355.37|0|26
C|SYK|20260113|15:29:00.268689|S|4|355.37|0|4
C|SYK|20260113|15:29:00.268689|S|12|355.37|0|12
C|SYK|20260113|15:29:12.751838|S|24|355.37|0|24
C|SYK|20260113|15:29:12.751838|S|40|355.37|0|40
C|SYK|20260113|15:29:12.821252|S|3|355.37|0|3
C|SYK|20260113|15:30:44.849160|S|78|355.08|0|78
C|SYK|20260113|15:30:55.531380|S|101|355.08|0|101
C|SYK|20260113|15:31:34.974476|S|80|354.86|0|80
C|SYK|20260113|15:33:16.290745|S|34|354.87|0|34
C|SYK|20260113|15:33:16.291017|S|14|354.86|0|14
C|SYK|20260113|15:33:16.291017|S|66|354.87|0|66
C|SYK|20260113|15:33:16.291060|S|2|354.86|0|2
C|SYK|20260113|15:33:46.308942|S|61|354.86|0|61
C|SYK|20260113|15:45:19.088982|S|5|355.32|0|5
C|SYK|20260113|15:49:23.857600|S|7|355.26|0|7
C|SYK|20260113|15:59:23.279271|S|25|355.63|0|25
C|SYK|20260113|15:59:23.279271|S|50|355.64|0|50
C|SYK|20260113|15:59:53.700219|S|30|355.79|0|30
C|SYK|20260113|15:59:54.104279|S|40|355.8|0|40
C|SYM|20260113|11:49:38.663438|S|100|73.01|0|100
C|SYM|20260113|11:49:38.822458|S|2|73.01|0|2
C|SYM|20260113|12:08:33.817297|S|100|73.14|0|100
C|SYM|20260113|13:06:43.430899|S|2|71.46|0|2
C|SYM|20260113|15:19:56.179582|S|100|70.59|0|100
C|SYM|20260113|15:29:12.940411|S|34|70.14|0|34
C|SYM|20260113|15:29:12.940412|S|41|70.15|0|41
C|SYM|20260113|15:29:12.940412|S|25|70.15|0|25
C|SYM|20260113|15:29:12.940846|S|21|70.16|0|21
C|SYM|20260113|15:29:12.940904|S|9|70.16|0|9
C|SYM|20260113|15:29:12.940927|S|70|70.16|0|70
C|SYM|20260113|15:56:12.316042|S|8|69.61|0|8
C|SYNA|20260113|09:47:32.058657|S|100|87.11|0|100
C|SYNA|20260113|10:29:20.473404|S|1|86.47|0|1
C|SYNA|20260113|10:29:35.473172|S|1|86.47|0|1
C|SYNA|20260113|10:53:28.249426|S|50|86.97|0|50
C|SYNA|20260113|11:42:44.243210|S|67|86.33|0|67
C|SYNA|20260113|12:25:29.570761|S|1|86.79|0|1
C|SYNA|20260113|12:58:33.515441|S|18|86.89|0|18
C|SYNA|20260113|13:13:34.313807|S|32|86.77|0|32
C|SYNA|20260113|13:23:30.512885|S|50|86.66|0|50
C|SYNA|20260113|13:23:30.512885|S|50|86.68|0|50
C|SYNA|20260113|14:00:50.390032|S|1|86.67|0|1
C|SYNA|20260113|15:16:53.483422|S|10|86.06|0|10
C|SYNA|20260113|15:16:53.483487|S|10|86.06|0|10
C|SYPR|20260113|10:24:15.298417|S|100|2.48|0|100
C|SYRE|20260113|10:16:46.371892|S|1|31.295|0|1
C|SYRE|20260113|10:53:21.639968|S|1|31.68|0|1
C|SYRE|20260113|10:53:40.711620|S|80|31.65|0|80
C|SYRE|20260113|11:55:35.828807|S|4|31.945|0|4
C|SYRE|20260113|12:09:56.097641|S|72|31.84|0|72
C|SYRE|20260113|12:35:22.059803|S|2|31.87|0|2
C|SYRE|20260113|13:32:48.865134|S|3|31.86|0|3
C|SYRE|20260113|13:51:30.109257|S|13|31.79|0|13
C|SYRE|20260113|15:38:02.713650|S|4|31.48|0|4
C|SYRE|20260113|15:44:34.796023|S|7|31.58|0|7
C|SYRE|20260113|15:45:14.135540|S|105|31.55|0|105
C|SYRE|20260113|15:53:35.131359|S|100|31.64|0|100
C|SYSB|20260113|14:43:39.758811|S|5|90.08|0|5
C|SYSB|20260113|14:43:39.759610|S|5|90.07|0|5
C|SYSB|20260113|15:59:59.950981|S|9|90.08|0|9
C|SYSB|20260113|15:59:59.950992|S|9|90.08|0|9
C|SYSB|20260113|15:59:59.951007|S|9|90.08|0|9
C|SYY|20260113|09:42:21.499008|S|3|75.04|0|3
C|SYY|20260113|09:54:40.101696|S|63|75.44|0|63
C|SYY|20260113|10:27:44.592838|S|100|75.45|0|100
C|SYY|20260113|10:34:09.731236|S|63|75.55|0|63
C|SYY|20260113|10:34:09.731872|S|37|75.55|0|37
C|SYY|20260113|10:35:46.431119|S|63|75.68|0|63
C|SYY|20260113|10:58:01.258810|S|100|75.235|0|100
C|SYY|20260113|11:13:24.389520|S|100|75.38|0|100
C|SYY|20260113|11:34:23.494193|S|63|75.42|0|63
C|SYY|20260113|11:35:38.205611|S|10|75.43|0|10
C|SYY|20260113|11:52:44.469159|S|110|75.585|0|110
C|SYY|20260113|11:56:25.311438|S|63|75.415|0|63
C|SYY|20260113|12:18:42.626915|S|46|75.55|0|46
C|SYY|20260113|12:48:57.272138|S|100|75.52|0|100
C|SYY|20260113|12:48:57.274113|S|50|75.52|0|50
C|SYY|20260113|12:49:34.852317|S|100|75.48|0|100
C|SYY|20260113|13:06:46.816161|S|60|75.45|0|60
C|SYY|20260113|14:19:22.670194|S|26|75.66|0|26
C|SYY|20260113|14:19:22.670194|S|74|75.66|0|74
C|SYY|20260113|14:36:33.519350|S|120|75.845|0|120
C|SYY|20260113|14:43:33.592587|S|120|75.845|0|120
C|SYY|20260113|15:14:52.925481|S|12|75.91|0|12
C|SYY|20260113|15:18:04.065137|S|100|75.77|0|100
C|SYY|20260113|15:48:05.763335|S|110|76.11|0|110
C|SYY|20260113|15:48:14.678918|S|190|76.12|0|190
C|SYY|20260113|15:48:14.678918|S|150|76.12|0|150
C|SYY|20260113|15:50:02.153463|S|63|76.145|0|63
C|SYY|20260113|15:51:19.228255|S|150|76.17|0|150
C|SYY|20260113|15:51:19.228345|S|7|76.17|0|7
C|SYY|20260113|15:55:47.126297|S|1|76.15|0|1
C|SYY|20260113|15:58:53.627538|S|100|76.075|0|100
C|SYY|20260113|15:59:17.347165|S|1|76.05|0|1
C|SYY|20260113|15:59:44.450320|S|100|76.07|0|100
C|SYY|20260113|15:59:49.519486|S|50|76.06|0|50
C|SZNE|20260113|15:59:45.726042|S|100|36.79|0|100
C|SZNE|20260113|15:59:45.726042|S|100|36.78|0|100
C|T|20260113|09:30:10.174719|S|400|23.68|0|400
C|T|20260113|09:30:38.576314|S|900|23.68|0|900
C|T|20260113|09:30:38.576314|S|1|23.68|0|1
C|T|20260113|09:31:21.574693|S|75|23.71|0|75
C|T|20260113|09:31:21.574694|S|300|23.71|0|300
C|T|20260113|09:31:21.574694|S|1|23.71|0|1
C|T|20260113|09:32:42.423258|S|100|23.67|0|100
C|T|20260113|09:32:42.423275|S|100|23.67|0|100
C|T|20260113|09:42:35.906889|S|885|23.635|0|885
C|T|20260113|09:44:11.553008|S|389|23.645|0|389
C|T|20260113|09:44:55.133224|S|4|23.63|0|4
C|T|20260113|09:44:55.993969|S|8|23.63|0|8
C|T|20260113|09:45:00.016237|S|2|23.63|0|2
C|T|20260113|09:45:59.884235|S|1|23.62|0|1
C|T|20260113|09:47:59.676083|S|3|23.61|0|3
C|T|20260113|09:48:45.294501|S|51|23.605|0|51
C|T|20260113|09:48:52.996738|S|1|23.59|0|1
C|T|20260113|09:49:19.115726|S|17|23.58|0|17
C|T|20260113|09:49:51.008087|S|30|23.57|0|30
C|T|20260113|09:50:04.050448|S|34|23.57|0|34
C|T|20260113|09:50:33.087876|S|100|23.55|0|100
C|T|20260113|09:50:47.072826|E|1|23.535|0|1
C|T|20260113|09:51:39.016481|S|200|23.52|0|200
C|T|20260113|09:51:40.177442|S|200|23.52|0|200
C|T|20260113|09:51:43.942345|S|200|23.52|0|200
C|T|20260113|09:51:43.946687|S|183|23.51|0|183
C|T|20260113|09:51:43.947104|S|17|23.51|0|17
C|T|20260113|09:51:43.947868|S|183|23.51|0|183
C|T|20260113|09:51:43.950635|S|10|23.5|0|10
C|T|20260113|09:51:43.950635|S|100|23.5|0|100
C|T|20260113|09:51:46.307847|S|200|23.49|0|200
C|T|20260113|09:51:46.308582|S|200|23.49|0|200
C|T|20260113|09:51:46.528142|S|200|23.49|0|200
C|T|20260113|09:51:46.747210|S|200|23.49|0|200
C|T|20260113|09:51:49.031392|S|200|23.5|0|200
C|T|20260113|09:51:49.161445|S|200|23.5|0|200
C|T|20260113|09:51:49.163787|S|188|23.51|0|188
C|T|20260113|09:51:49.164605|S|12|23.51|0|12
C|T|20260113|09:51:49.164606|S|88|23.51|0|88
C|T|20260113|09:52:08.224795|S|83|23.49|0|83
C|T|20260113|09:52:30.432528|S|200|23.49|0|200
C|T|20260113|09:53:05.799867|S|300|23.48|0|300
C|T|20260113|09:53:05.799990|S|400|23.48|0|400
C|T|20260113|09:55:30.014157|S|79|23.5|0|79
C|T|20260113|09:55:30.014157|S|221|23.5|0|221
C|T|20260113|09:55:30.521603|S|21|23.5|0|21
C|T|20260113|09:55:33.189903|S|200|23.5|0|200
C|T|20260113|09:55:33.432907|S|69|23.5|0|69
C|T|20260113|09:55:34.206421|S|31|23.5|0|31
C|T|20260113|09:55:45.947852|S|26|23.5|0|26
C|T|20260113|09:55:50.087981|S|74|23.5|0|74
C|T|20260113|09:55:50.087981|S|26|23.5|0|26
C|T|20260113|09:56:34.590852|S|201|23.48|0|201
C|T|20260113|09:57:16.002840|S|300|23.49|0|300
C|T|20260113|09:58:27.703072|S|219|23.5|0|219
C|T|20260113|09:59:50.035495|S|62|23.5|0|62
C|T|20260113|09:59:50.038349|S|300|23.5|0|300
C|T|20260113|10:00:05.082407|S|274|23.51|0|274
C|T|20260113|10:00:05.082407|S|12|23.51|0|12
C|T|20260113|10:00:12.051244|S|12|23.52|0|12
C|T|20260113|10:01:45.890212|S|37|23.53|0|37
C|T|20260113|10:03:08.122149|S|89|23.525|0|89
C|T|20260113|10:04:12.263425|S|1|23.55|0|1
C|T|20260113|10:07:37.508400|S|1|23.52|0|1
C|T|20260113|10:08:13.787655|S|1193|23.525|0|1193
C|T|20260113|10:08:13.787750|S|400|23.525|0|400
C|T|20260113|10:09:36.629685|S|1|23.55|0|1
C|T|20260113|10:11:09.586624|S|2|23.53|0|2
C|T|20260113|10:11:20.476326|S|15|23.53|0|15
C|T|20260113|10:13:47.801529|S|18|23.525|0|18
C|T|20260113|10:13:47.801621|S|9|23.525|0|9
C|T|20260113|10:13:47.801684|S|5|23.525|0|5
C|T|20260113|10:13:47.801744|S|2|23.525|0|2
C|T|20260113|10:13:47.801799|S|1|23.525|0|1
C|T|20260113|10:13:47.801856|S|1|23.525|0|1
C|T|20260113|10:14:47.572346|S|54|23.525|0|54
C|T|20260113|10:16:23.086921|S|300|23.52|0|300
C|T|20260113|10:16:44.495889|S|100|23.52|0|100
C|T|20260113|10:18:00.848918|S|100|23.49|0|100
C|T|20260113|10:19:55.649358|S|47|23.51|0|47
C|T|20260113|10:20:17.116604|S|44|23.5|0|44
C|T|20260113|10:20:34.452438|S|430|23.5|0|430
C|T|20260113|10:21:08.418039|S|12|23.51|0|12
C|T|20260113|10:21:35.229719|S|100|23.5|0|100
C|T|20260113|10:23:23.319818|S|148|23.48|0|148
C|T|20260113|10:23:51.161769|S|4|23.47|0|4
C|T|20260113|10:30:21.043223|S|184|23.475|0|184
C|T|20260113|10:30:25.435977|S|16|23.48|0|16
C|T|20260113|10:30:32.125633|S|800|23.475|0|800
C|T|20260113|10:30:41.421034|S|100|23.475|0|100
C|T|20260113|10:33:23.079609|S|100|23.47|0|100
C|T|20260113|10:34:05.539308|S|700|23.47|0|700
C|T|20260113|10:35:25.192299|S|700|23.46|0|700
C|T|20260113|10:35:25.194410|S|33|23.47|0|33
C|T|20260113|10:37:04.224193|S|480|23.46|0|480
C|T|20260113|10:37:26.697612|S|100|23.46|0|100
C|T|20260113|10:41:40.067549|S|33|23.49|0|33
C|T|20260113|10:42:37.042004|S|12|23.48|0|12
C|T|20260113|10:44:18.126145|S|1867|23.455|0|1867
C|T|20260113|10:44:18.126213|S|133|23.455|0|133
C|T|20260113|10:52:02.249912|S|10|23.445|0|10
C|T|20260113|10:52:02.250006|S|5|23.445|0|5
C|T|20260113|10:52:02.250068|S|2|23.445|0|2
C|T|20260113|10:52:02.250131|S|1|23.445|0|1
C|T|20260113|10:52:02.250191|S|1|23.445|0|1
C|T|20260113|10:52:03.057061|S|200|23.45|0|200
C|T|20260113|10:52:03.057061|S|79|23.45|0|79
C|T|20260113|10:52:03.057061|S|500|23.45|0|500
C|T|20260113|10:55:33.050494|S|10|23.435|0|10
C|T|20260113|10:55:33.050576|S|5|23.435|0|5
C|T|20260113|10:55:33.050656|S|2|23.435|0|2
C|T|20260113|10:55:33.050717|S|1|23.435|0|1
C|T|20260113|10:55:33.050773|S|1|23.435|0|1
C|T|20260113|10:58:02.769103|S|100|23.41|0|100
C|T|20260113|10:59:40.013222|S|100|23.415|0|100
C|T|20260113|10:59:40.013273|S|246|23.415|0|246
C|T|20260113|10:59:52.925770|S|32|23.41|0|32
C|T|20260113|11:00:05.817116|S|32|23.42|0|32
C|T|20260113|11:00:44.493759|S|100|23.41|0|100
C|T|20260113|11:01:49.090673|S|5|23.4|0|5
C|T|20260113|11:02:09.517676|S|5|23.405|0|5
C|T|20260113|11:02:09.517766|S|2|23.405|0|2
C|T|20260113|11:02:09.517831|S|1|23.405|0|1
C|T|20260113|11:02:09.517890|S|1|23.405|0|1
C|T|20260113|11:03:26.806005|S|100|23.41|0|100
C|T|20260113|11:05:55.302009|S|61|23.39|0|61
C|T|20260113|11:06:01.595349|S|39|23.39|0|39
C|T|20260113|11:06:35.105006|S|2|23.39|0|2
C|T|20260113|11:06:35.105776|S|3|23.39|0|3
C|T|20260113|11:07:12.423573|S|8|23.39|0|8
C|T|20260113|11:07:12.431058|S|700|23.39|0|700
C|T|20260113|11:07:54.692917|S|61|23.385|0|61
C|T|20260113|11:08:26.377514|S|100|23.38|0|100
C|T|20260113|11:08:35.575882|S|400|23.39|0|400
C|T|20260113|11:08:49.984493|S|61|23.38|0|61
C|T|20260113|11:10:02.338917|S|2|23.38|0|2
C|T|20260113|11:10:02.338918|S|2|23.38|0|2
C|T|20260113|11:11:38.444140|S|30|23.36|0|30
C|T|20260113|11:11:52.123913|S|61|23.36|0|61
C|T|20260113|11:12:01.711374|S|13|23.365|0|13
C|T|20260113|11:12:01.711460|S|7|23.365|0|7
C|T|20260113|11:12:01.711521|S|3|23.365|0|3
C|T|20260113|11:12:01.711578|S|2|23.365|0|2
C|T|20260113|11:12:01.711638|S|1|23.365|0|1
C|T|20260113|11:12:43.019770|S|10|23.36|0|10
C|T|20260113|11:12:43.019770|S|51|23.36|0|51
C|T|20260113|11:12:52.805495|S|78|23.36|0|78
C|T|20260113|11:12:52.805495|S|1100|23.36|0|1100
C|T|20260113|11:12:52.805495|S|1200|23.36|0|1200
C|T|20260113|11:12:52.805495|S|33|23.36|0|33
C|T|20260113|11:13:20.015607|S|32|23.37|0|32
C|T|20260113|11:15:35.142589|S|26|23.37|0|26
C|T|20260113|11:15:45.299494|S|256|23.375|0|256
C|T|20260113|11:17:54.351138|S|1|23.33|0|1
C|T|20260113|11:19:50.278228|S|100|23.32|0|100
C|T|20260113|11:20:18.886697|S|12|23.34|0|12
C|T|20260113|11:20:47.029533|S|32|23.34|0|32
C|T|20260113|11:22:26.825656|S|37|23.34|0|37
C|T|20260113|11:22:36.293322|S|21|23.34|0|21
C|T|20260113|11:22:36.296581|S|12|23.35|0|12
C|T|20260113|11:22:36.296581|S|10|23.35|0|10
C|T|20260113|11:22:36.296631|S|22|23.35|0|22
C|T|20260113|11:25:59.544244|S|76|23.34|0|76
C|T|20260113|11:27:12.946022|S|12|23.35|0|12
C|T|20260113|11:29:21.946861|S|47|23.35|0|47
C|T|20260113|11:29:49.122960|S|5|23.34|0|5
C|T|20260113|11:30:08.921719|S|220|23.35|0|220
C|T|20260113|11:30:08.921719|S|80|23.35|0|80
C|T|20260113|11:30:08.921909|S|80|23.35|0|80
C|T|20260113|11:30:37.530988|S|2|23.34|0|2
C|T|20260113|11:30:37.531249|S|1|23.34|0|1
C|T|20260113|11:31:07.078069|S|39|23.34|0|39
C|T|20260113|11:32:17.372184|S|100|23.33|0|100
C|T|20260113|11:33:26.797550|S|600|23.34|0|600
C|T|20260113|11:34:32.914752|S|11|23.35|0|11
C|T|20260113|11:34:37.225594|S|8|23.35|0|8
C|T|20260113|11:34:59.588505|S|69|23.34|0|69
C|T|20260113|11:36:12.907453|S|100|23.32|0|100
C|T|20260113|11:36:29.907184|S|300|23.31|0|300
C|T|20260113|11:36:29.914741|S|442|23.3|0|442
C|T|20260113|11:36:29.917737|S|20|23.3|0|20
C|T|20260113|11:36:29.917737|S|40|23.3|0|40
C|T|20260113|11:36:29.917737|S|468|23.3|0|468
C|T|20260113|11:37:12.587162|S|196|23.305|0|196
C|T|20260113|11:40:31.073055|S|100|23.31|0|100
C|T|20260113|11:43:19.036697|S|100|23.31|0|100
C|T|20260113|11:43:47.553033|S|800|23.32|0|800
C|T|20260113|11:43:47.569785|S|45|23.32|0|45
C|T|20260113|11:44:50.007291|S|176|23.315|0|176
C|T|20260113|11:45:04.818115|S|568|23.3|0|568
C|T|20260113|11:45:04.818274|S|32|23.3|0|32
C|T|20260113|11:45:28.102369|S|300|23.3|0|300
C|T|20260113|11:48:46.858335|S|100|23.29|0|100
C|T|20260113|11:48:46.858335|S|100|23.29|0|100
C|T|20260113|11:48:46.858335|S|100|23.29|0|100
C|T|20260113|11:49:15.765527|S|600|23.29|0|600
C|T|20260113|11:50:19.435414|S|100|23.28|0|100
C|T|20260113|11:50:19.435415|S|100|23.28|0|100
C|T|20260113|11:50:19.485215|S|5|23.28|0|5
C|T|20260113|11:51:00.569664|S|126|23.25|0|126
C|T|20260113|11:51:02.508162|S|13|23.255|0|13
C|T|20260113|11:51:02.508170|S|111|23.255|0|111
C|T|20260113|11:51:27.137853|S|1|23.27|0|1
C|T|20260113|11:51:27.137962|S|32|23.27|0|32
C|T|20260113|11:52:06.001793|S|5|23.24|0|5
C|T|20260113|11:52:07.490463|S|159|23.245|0|159
C|T|20260113|11:52:18.554799|S|400|23.25|0|400
C|T|20260113|11:52:41.971946|S|1800|23.255|0|1800
C|T|20260113|11:54:16.502835|S|100|23.23|0|100
C|T|20260113|11:54:16.502835|S|400|23.23|0|400
C|T|20260113|11:54:24.434954|S|300|23.23|0|300
C|T|20260113|11:54:31.074786|S|500|23.22|0|500
C|T|20260113|11:54:31.124494|S|1|23.22|0|1
C|T|20260113|11:55:09.246140|S|600|23.24|0|600
C|T|20260113|11:58:04.542009|S|197|23.24|0|197
C|T|20260113|11:58:04.542009|S|100|23.24|0|100
C|T|20260113|12:00:45.344040|S|5|23.23|0|5
C|T|20260113|12:01:41.580215|S|400|23.21|0|400
C|T|20260113|12:01:41.582265|S|400|23.21|0|400
C|T|20260113|12:01:41.587542|S|291|23.21|0|291
C|T|20260113|12:02:21.713174|S|3|23.2|0|3
C|T|20260113|12:02:40.240839|S|500|23.2|0|500
C|T|20260113|12:03:00.320394|S|25|23.19|0|25
C|T|20260113|12:03:00.320394|S|10|23.19|0|10
C|T|20260113|12:05:45.555085|S|500|23.24|0|500
C|T|20260113|12:05:49.403869|S|368|23.24|0|368
C|T|20260113|12:09:10.318051|S|100|23.23|0|100
C|T|20260113|12:09:10.318051|S|18|23.23|0|18
C|T|20260113|12:10:49.384575|S|53|23.22|0|53
C|T|20260113|12:11:38.203123|S|3|23.22|0|3
C|T|20260113|12:11:54.067795|S|6|23.23|0|6
C|T|20260113|12:14:35.342545|S|100|23.24|0|100
C|T|20260113|12:14:37.357875|S|8|23.24|0|8
C|T|20260113|12:15:52.204771|S|65|23.24|0|65
C|T|20260113|12:16:35.567446|S|2|23.24|0|2
C|T|20260113|12:16:58.610645|S|100|23.24|0|100
C|T|20260113|12:17:38.868715|E|10|23.24|0|10
C|T|20260113|12:20:52.189179|S|12|23.26|0|12
C|T|20260113|12:23:30.845217|S|219|23.29|0|219
C|T|20260113|12:24:41.612410|S|318|23.28|0|318
C|T|20260113|12:25:04.767182|S|21|23.28|0|21
C|T|20260113|12:27:23.408824|S|113|23.26|0|113
C|T|20260113|12:29:11.399303|S|5|23.26|0|5
C|T|20260113|12:29:11.399303|S|5|23.26|0|5
C|T|20260113|12:29:11.399304|S|5|23.26|0|5
C|T|20260113|12:29:26.453099|S|7|23.26|0|7
C|T|20260113|12:29:47.669230|S|5|23.27|0|5
C|T|20260113|12:31:17.280160|S|29|23.26|0|29
C|T|20260113|12:35:17.405876|S|28|23.265|0|28
C|T|20260113|12:36:15.440939|S|30|23.28|0|30
C|T|20260113|12:36:35.241320|S|30|23.28|0|30
C|T|20260113|12:36:35.241321|S|33|23.28|0|33
C|T|20260113|12:36:35.241321|S|12|23.28|0|12
C|T|20260113|12:37:55.151367|S|60|23.3|0|60
C|T|20260113|12:38:18.748402|S|6|23.31|0|6
C|T|20260113|12:43:42.483737|S|28|23.32|0|28
C|T|20260113|12:44:15.132061|S|91|23.32|0|91
C|T|20260113|12:44:46.622442|S|17|23.31|0|17
C|T|20260113|12:45:30.098380|S|66|23.32|0|66
C|T|20260113|12:46:14.641967|S|62|23.32|0|62
C|T|20260113|12:49:34.490606|S|1|23.31|0|1
C|T|20260113|12:51:08.065344|S|100|23.31|0|100
C|T|20260113|12:54:00.026445|S|10|23.32|0|10
C|T|20260113|12:55:08.319448|S|66|23.31|0|66
C|T|20260113|12:55:19.336807|S|23|23.32|0|23
C|T|20260113|12:55:38.827954|S|77|23.32|0|77
C|T|20260113|12:56:37.598211|S|1|23.32|0|1
C|T|20260113|12:57:37.772398|S|1|23.32|0|1
C|T|20260113|12:58:52.840281|S|1|23.315|0|1
C|T|20260113|12:59:38.113440|S|223|23.32|0|223
C|T|20260113|13:05:40.377478|S|60|23.3|0|60
C|T|20260113|13:06:43.798812|S|3|23.29|0|3
C|T|20260113|13:07:19.917924|S|800|23.28|0|800
C|T|20260113|13:07:19.917924|S|25|23.28|0|25
C|T|20260113|13:07:35.661410|S|400|23.28|0|400
C|T|20260113|13:07:35.661411|S|400|23.28|0|400
C|T|20260113|13:10:52.591882|S|4|23.28|0|4
C|T|20260113|13:11:37.512012|S|3|23.275|0|3
C|T|20260113|13:11:40.378238|S|1|23.27|0|1
C|T|20260113|13:13:39.309275|S|33|23.27|0|33
C|T|20260113|13:13:39.309275|S|12|23.27|0|12
C|T|20260113|13:13:39.309276|S|60|23.27|0|60
C|T|20260113|13:13:46.512919|S|100|23.27|0|100
C|T|20260113|13:15:21.737800|S|100|23.27|0|100
C|T|20260113|13:15:24.469472|S|8|23.27|0|8
C|T|20260113|13:15:56.216186|S|28|23.27|0|28
C|T|20260113|13:15:56.216333|S|100|23.27|0|100
C|T|20260113|13:16:04.377553|S|700|23.27|0|700
C|T|20260113|13:16:50.021866|S|28|23.27|0|28
C|T|20260113|13:20:18.357801|S|12|23.28|0|12
C|T|20260113|13:21:54.158534|S|12|23.3|0|12
C|T|20260113|13:21:54.158535|S|35|23.3|0|35
C|T|20260113|13:22:49.656135|S|226|23.31|0|226
C|T|20260113|13:24:33.351757|S|25|23.31|0|25
C|T|20260113|13:24:51.732178|S|9|23.31|0|9
C|T|20260113|13:27:00.701451|S|800|23.29|0|800
C|T|20260113|13:29:12.161949|S|4|23.3|0|4
C|T|20260113|13:29:12.161949|S|24|23.3|0|24
C|T|20260113|13:29:12.161949|S|72|23.3|0|72
C|T|20260113|13:29:48.215515|S|19|23.3|0|19
C|T|20260113|13:35:32.645289|S|100|23.29|0|100
C|T|20260113|13:35:48.454703|S|100|23.29|0|100
C|T|20260113|13:36:03.293762|S|100|23.295|0|100
C|T|20260113|13:38:25.254620|S|100|23.29|0|100
C|T|20260113|13:39:14.042100|S|2|23.29|0|2
C|T|20260113|13:42:43.822962|S|50|23.31|0|50
C|T|20260113|13:43:13.647027|S|100|23.31|0|100
C|T|20260113|13:43:14.495701|S|12|23.32|0|12
C|T|20260113|13:43:14.495702|S|16|23.32|0|16
C|T|20260113|13:44:04.446189|S|4|23.32|0|4
C|T|20260113|13:44:04.448301|S|1|23.32|0|1
C|T|20260113|13:44:04.463217|S|1|23.32|0|1
C|T|20260113|13:44:07.645480|S|15|23.315|0|15
C|T|20260113|13:44:23.425888|S|38|23.32|0|38
C|T|20260113|13:44:31.278625|S|100|23.315|0|100
C|T|20260113|13:45:07.203947|S|446|23.32|0|446
C|T|20260113|13:45:37.872304|S|100|23.32|0|100
C|T|20260113|13:45:46.912766|S|100|23.315|0|100
C|T|20260113|13:46:26.098246|S|100|23.315|0|100
C|T|20260113|13:46:36.623017|S|25|23.31|0|25
C|T|20260113|13:46:37.621475|S|45|23.32|0|45
C|T|20260113|13:46:44.539002|S|80|23.315|0|80
C|T|20260113|13:46:54.678931|S|3|23.315|0|3
C|T|20260113|13:46:59.185689|S|100|23.315|0|100
C|T|20260113|13:47:18.966082|S|80|23.315|0|80
C|T|20260113|13:47:32.130625|S|12|23.33|0|12
C|T|20260113|13:47:32.130625|S|70|23.33|0|70
C|T|20260113|13:48:06.835132|S|100|23.33|0|100
C|T|20260113|13:48:31.336402|S|12|23.34|0|12
C|T|20260113|13:48:31.336403|S|220|23.34|0|220
C|T|20260113|13:49:47.219243|S|102|23.34|0|102
C|T|20260113|13:52:51.243585|S|1|23.33|0|1
C|T|20260113|13:53:07.662891|S|42|23.34|0|42
C|T|20260113|13:53:36.692260|S|100|23.34|0|100
C|T|20260113|13:53:44.141693|S|100|23.33|0|100
C|T|20260113|13:54:00.703075|S|100|23.33|0|100
C|T|20260113|13:54:28.650106|S|100|23.33|0|100
C|T|20260113|13:54:36.709393|S|100|23.34|0|100
C|T|20260113|13:54:37.372174|S|46|23.335|0|46
C|T|20260113|13:54:39.146733|S|100|23.33|0|100
C|T|20260113|13:54:45.048101|S|34|23.33|0|34
C|T|20260113|13:54:45.088082|S|7|23.33|0|7
C|T|20260113|13:54:46.888403|S|15|23.33|0|15
C|T|20260113|13:54:47.166431|S|4|23.33|0|4
C|T|20260113|13:55:10.144760|S|100|23.34|0|100
C|T|20260113|13:55:10.177420|S|100|23.33|0|100
C|T|20260113|13:55:29.697395|S|100|23.335|0|100
C|T|20260113|13:55:34.996457|S|100|23.34|0|100
C|T|20260113|13:57:18.894381|S|49|23.35|0|49
C|T|20260113|13:57:57.077048|S|26|23.36|0|26
C|T|20260113|13:57:57.567743|S|60|23.36|0|60
C|T|20260113|13:57:57.567743|S|12|23.36|0|12
C|T|20260113|13:57:57.567744|S|198|23.36|0|198
C|T|20260113|13:58:00.480908|S|369|23.36|0|369
C|T|20260113|13:58:03.966376|S|233|23.36|0|233
C|T|20260113|13:59:40.247430|S|100|23.36|0|100
C|T|20260113|14:00:30.070898|S|261|23.35|0|261
C|T|20260113|14:02:12.349053|S|100|23.32|0|100
C|T|20260113|14:02:41.534829|S|1|23.33|0|1
C|T|20260113|14:03:39.067616|S|200|23.325|0|200
C|T|20260113|14:03:52.549730|S|100|23.325|0|100
C|T|20260113|14:05:21.278340|S|186|23.32|0|186
C|T|20260113|14:06:42.289105|S|369|23.32|0|369
C|T|20260113|14:06:45.339214|S|117|23.32|0|117
C|T|20260113|14:07:14.335448|S|12|23.33|0|12
C|T|20260113|14:08:30.595201|S|14|23.32|0|14
C|T|20260113|14:08:59.532722|S|2|23.31|0|2
C|T|20260113|14:09:22.390914|S|455|23.32|0|455
C|T|20260113|14:09:23.209661|S|136|23.32|0|136
C|T|20260113|14:09:25.549130|S|145|23.32|0|145
C|T|20260113|14:09:25.551152|S|5|23.31|0|5
C|T|20260113|14:10:02.087845|S|100|23.31|0|100
C|T|20260113|14:10:02.088004|S|211|23.31|0|211
C|T|20260113|14:10:02.088227|S|100|23.31|0|100
C|T|20260113|14:10:02.807159|S|369|23.31|0|369
C|T|20260113|14:10:02.807704|S|100|23.31|0|100
C|T|20260113|14:10:03.439717|S|238|23.31|0|238
C|T|20260113|14:10:03.439717|S|131|23.31|0|131
C|T|20260113|14:11:43.460608|S|32|23.3|0|32
C|T|20260113|14:12:12.729972|S|5|23.3|0|5
C|T|20260113|14:13:28.620851|S|400|23.31|0|400
C|T|20260113|14:13:28.622532|S|82|23.31|0|82
C|T|20260113|14:13:28.622532|S|200|23.31|0|200
C|T|20260113|14:13:57.562179|S|59|23.32|0|59
C|T|20260113|14:15:08.566796|S|2|23.32|0|2
C|T|20260113|14:16:32.393858|S|200|23.32|0|200
C|T|20260113|14:16:33.507305|S|349|23.32|0|349
C|T|20260113|14:16:35.351953|S|200|23.32|0|200
C|T|20260113|14:16:35.531171|S|200|23.32|0|200
C|T|20260113|14:16:35.536043|S|62|23.32|0|62
C|T|20260113|14:16:35.536043|S|100|23.32|0|100
C|T|20260113|14:16:35.536157|S|138|23.32|0|138
C|T|20260113|14:16:35.536158|S|38|23.32|0|38
C|T|20260113|14:16:35.536218|S|162|23.32|0|162
C|T|20260113|14:16:35.570321|S|200|23.32|0|200
C|T|20260113|14:16:35.570321|S|162|23.32|0|162
C|T|20260113|14:16:35.570321|S|138|23.32|0|138
C|T|20260113|14:16:36.407247|S|162|23.32|0|162
C|T|20260113|14:16:36.407247|S|138|23.32|0|138
C|T|20260113|14:16:36.407248|S|200|23.32|0|200
C|T|20260113|14:16:36.407248|S|136|23.32|0|136
C|T|20260113|14:16:36.408038|S|138|23.32|0|138
C|T|20260113|14:16:36.408279|S|162|23.32|0|162
C|T|20260113|14:16:36.408279|S|200|23.32|0|200
C|T|20260113|14:16:36.617382|S|138|23.32|0|138
C|T|20260113|14:16:36.617382|S|200|23.32|0|200
C|T|20260113|14:16:36.617382|S|162|23.32|0|162
C|T|20260113|14:16:36.617598|S|138|23.32|0|138
C|T|20260113|14:16:36.618520|S|200|23.32|0|200
C|T|20260113|14:16:36.618520|S|162|23.32|0|162
C|T|20260113|14:16:36.618521|S|138|23.32|0|138
C|T|20260113|14:16:36.966172|S|136|23.32|0|136
C|T|20260113|14:16:56.102670|S|1|23.33|0|1
C|T|20260113|14:16:57.101696|S|1|23.33|0|1
C|T|20260113|14:16:58.102562|S|1|23.33|0|1
C|T|20260113|14:16:59.103198|S|10|23.33|0|10
C|T|20260113|14:17:30.753462|S|12|23.32|0|12
C|T|20260113|14:20:47.176649|S|66|23.3|0|66
C|T|20260113|14:22:07.957277|S|45|23.31|0|45
C|T|20260113|14:22:37.381966|S|100|23.31|0|100
C|T|20260113|14:25:16.581226|S|3|23.31|0|3
C|T|20260113|14:25:50.407469|S|2|23.31|0|2
C|T|20260113|14:25:50.407469|S|50|23.31|0|50
C|T|20260113|14:27:06.162166|S|100|23.3|0|100
C|T|20260113|14:27:17.459004|S|100|23.3|0|100
C|T|20260113|14:27:39.214988|S|535|23.31|0|535
C|T|20260113|14:27:39.590247|S|32|23.3|0|32
C|T|20260113|14:27:45.823253|S|43|23.31|0|43
C|T|20260113|14:29:30.147438|S|43|23.31|0|43
C|T|20260113|14:29:32.976829|S|9|23.31|0|9
C|T|20260113|14:29:33.097387|S|1|23.31|0|1
C|T|20260113|14:31:09.999368|S|3|23.3|0|3
C|T|20260113|14:31:12.106085|S|100|23.3|0|100
C|T|20260113|14:31:40.053641|S|1|23.3|0|1
C|T|20260113|14:31:44.243717|S|72|23.3|0|72
C|T|20260113|14:33:02.002226|S|331|23.305|0|331
C|T|20260113|14:33:33.322424|S|71|23.3|0|71
C|T|20260113|14:34:06.329288|S|98|23.295|0|98
C|T|20260113|14:34:16.732575|S|157|23.3|0|157
C|T|20260113|14:34:17.090659|S|50|23.305|0|50
C|T|20260113|14:34:25.039542|S|14|23.3|0|14
C|T|20260113|14:34:25.039542|S|170|23.3|0|170
C|T|20260113|14:34:25.039542|S|26|23.3|0|26
C|T|20260113|14:34:25.039543|S|100|23.3|0|100
C|T|20260113|14:35:25.618765|S|602|23.31|0|602
C|T|20260113|14:36:30.227505|S|46|23.31|0|46
C|T|20260113|14:37:27.777236|S|1|23.3|0|1
C|T|20260113|14:37:27.777236|S|1|23.3|0|1
C|T|20260113|14:37:28.594173|S|1|23.3|0|1
C|T|20260113|14:37:28.594173|S|100|23.3|0|100
C|T|20260113|14:38:56.179374|S|1|23.32|0|1
C|T|20260113|14:39:04.386827|S|32|23.32|0|32
C|T|20260113|14:39:04.386827|S|668|23.32|0|668
C|T|20260113|14:42:32.660216|S|6|23.34|0|6
C|T|20260113|14:42:59.427366|E|800|23.33|0|800
C|T|20260113|14:45:09.405967|S|158|23.32|0|158
C|T|20260113|14:45:35.080515|S|1|23.33|0|1
C|T|20260113|14:45:45.657349|S|369|23.33|0|369
C|T|20260113|14:45:45.801964|S|38|23.33|0|38
C|T|20260113|14:45:45.801964|S|331|23.33|0|331
C|T|20260113|14:45:46.318508|S|38|23.33|0|38
C|T|20260113|14:45:46.318508|S|331|23.33|0|331
C|T|20260113|14:45:46.934914|S|129|23.33|0|129
C|T|20260113|14:45:46.935024|S|166|23.33|0|166
C|T|20260113|14:45:52.366152|S|69|23.32|0|69
C|T|20260113|14:47:01.992064|S|125|23.33|0|125
C|T|20260113|14:47:25.280703|S|27|23.33|0|27
C|T|20260113|14:49:22.985128|S|100|23.335|0|100
C|T|20260113|14:49:35.864246|S|12|23.34|0|12
C|T|20260113|14:49:52.879302|S|300|23.33|0|300
C|T|20260113|14:49:58.210501|S|100|23.34|0|100
C|T|20260113|14:50:02.302305|S|500|23.33|0|500
C|T|20260113|14:50:09.207455|S|2|23.33|0|2
C|T|20260113|14:50:38.987281|S|7|23.33|0|7
C|T|20260113|14:51:00.112240|S|20|23.34|0|20
C|T|20260113|14:52:03.541007|S|100|23.325|0|100
C|T|20260113|14:54:02.010351|S|100|23.315|0|100
C|T|20260113|14:56:08.857820|S|100|23.315|0|100
C|T|20260113|14:56:10.954599|S|369|23.32|0|369
C|T|20260113|14:56:26.428034|S|100|23.31|0|100
C|T|20260113|14:56:29.679205|S|32|23.31|0|32
C|T|20260113|14:56:34.541727|S|33|23.33|0|33
C|T|20260113|14:56:34.541727|S|177|23.33|0|177
C|T|20260113|14:58:21.767758|S|198|23.33|0|198
C|T|20260113|14:58:52.899887|S|64|23.33|0|64
C|T|20260113|14:59:49.807265|S|86|23.325|0|86
C|T|20260113|15:01:02.518251|S|4|23.31|0|4
C|T|20260113|15:01:02.518251|S|1|23.31|0|1
C|T|20260113|15:01:02.518251|S|23|23.31|0|23
C|T|20260113|15:02:25.396583|S|18|23.32|0|18
C|T|20260113|15:04:12.035833|S|18|23.31|0|18
C|T|20260113|15:04:48.008148|S|12|23.32|0|12
C|T|20260113|15:04:48.008149|S|10|23.32|0|10
C|T|20260113|15:05:26.636309|S|163|23.31|0|163
C|T|20260113|15:06:15.193050|S|3|23.315|0|3
C|T|20260113|15:06:15.236463|S|1|23.315|0|1
C|T|20260113|15:06:16.690529|S|10|23.315|0|10
C|T|20260113|15:06:19.420891|S|9|23.315|0|9
C|T|20260113|15:06:30.797645|S|18|23.32|0|18
C|T|20260113|15:08:05.070208|S|100|23.3|0|100
C|T|20260113|15:08:35.109411|S|33|23.31|0|33
C|T|20260113|15:08:35.109411|S|6|23.31|0|6
C|T|20260113|15:09:48.197624|S|3|23.3|0|3
C|T|20260113|15:09:48.919076|S|21|23.3|0|21
C|T|20260113|15:10:59.466448|S|14|23.305|0|14
C|T|20260113|15:11:14.573784|S|22|23.31|0|22
C|T|20260113|15:11:26.024286|S|52|23.31|0|52
C|T|20260113|15:11:45.738691|S|14|23.3|0|14
C|T|20260113|15:12:05.468090|S|133|23.31|0|133
C|T|20260113|15:12:26.295539|S|29|23.32|0|29
C|T|20260113|15:14:29.475912|S|33|23.33|0|33
C|T|20260113|15:14:29.475913|S|29|23.33|0|29
C|T|20260113|15:16:10.071135|S|325|23.31|0|325
C|T|20260113|15:18:47.937020|S|31|23.31|0|31
C|T|20260113|15:19:17.134494|S|388|23.32|0|388
C|T|20260113|15:22:00.476205|S|93|23.3|0|93
C|T|20260113|15:23:39.413297|S|100|23.3|0|100
C|T|20260113|15:23:59.062814|S|100|23.3|0|100
C|T|20260113|15:25:02.688800|S|6|23.31|0|6
C|T|20260113|15:25:57.598337|S|100|23.31|0|100
C|T|20260113|15:26:07.709041|S|18|23.31|0|18
C|T|20260113|15:27:10.958011|S|1|23.3|0|1
C|T|20260113|15:27:24.612258|S|18|23.295|0|18
C|T|20260113|15:27:38.780035|S|1|23.29|0|1
C|T|20260113|15:27:51.927594|S|1|23.295|0|1
C|T|20260113|15:28:19.264044|E|10|23.28|0|10
C|T|20260113|15:28:19.264045|E|5|23.28|0|5
C|T|20260113|15:28:19.264045|E|23|23.28|0|23
C|T|20260113|15:28:19.264045|E|4|23.28|0|4
C|T|20260113|15:28:41.714286|S|4|23.28|0|4
C|T|20260113|15:28:47.887943|S|10|23.285|0|10
C|T|20260113|15:28:47.888033|S|5|23.285|0|5
C|T|20260113|15:28:47.888101|S|2|23.285|0|2
C|T|20260113|15:28:47.888163|S|1|23.285|0|1
C|T|20260113|15:28:47.888225|S|1|23.285|0|1
C|T|20260113|15:28:48.124909|S|33|23.29|0|33
C|T|20260113|15:28:48.124909|S|12|23.29|0|12
C|T|20260113|15:28:49.489990|S|18|23.28|0|18
C|T|20260113|15:29:15.416855|S|10|23.28|0|10
C|T|20260113|15:30:16.437601|S|136|23.29|0|136
C|T|20260113|15:30:43.189984|S|465|23.3|0|465
C|T|20260113|15:30:43.189984|S|60|23.3|0|60
C|T|20260113|15:31:28.918797|S|100|23.3|0|100
C|T|20260113|15:32:51.239410|S|42|23.29|0|42
C|T|20260113|15:32:51.239410|S|100|23.29|0|100
C|T|20260113|15:33:51.001947|S|400|23.285|0|400
C|T|20260113|15:33:51.307048|S|548|23.285|0|548
C|T|20260113|15:33:59.045469|S|200|23.28|0|200
C|T|20260113|15:33:59.045469|S|1900|23.28|0|1900
C|T|20260113|15:33:59.045469|S|900|23.28|0|900
C|T|20260113|15:33:59.045470|S|100|23.28|0|100
C|T|20260113|15:33:59.045470|S|100|23.28|0|100
C|T|20260113|15:33:59.045471|S|300|23.28|0|300
C|T|20260113|15:33:59.047520|S|3|23.28|0|3
C|T|20260113|15:34:08.463075|S|25|23.25|0|25
C|T|20260113|15:34:08.463075|S|50|23.25|0|50
C|T|20260113|15:34:18.724773|S|800|23.26|0|800
C|T|20260113|15:35:02.044884|S|100|23.25|0|100
C|T|20260113|15:35:02.045436|S|185|23.25|0|185
C|T|20260113|15:35:02.063060|S|433|23.265|0|433
C|T|20260113|15:35:02.063134|S|1198|23.265|0|1198
C|T|20260113|15:36:29.353918|S|44|23.27|0|44
C|T|20260113|15:36:58.397995|S|1000|23.26|0|1000
C|T|20260113|15:38:04.714799|S|900|23.26|0|900
C|T|20260113|15:38:35.735356|S|100|23.27|0|100
C|T|20260113|15:38:35.735356|S|20|23.27|0|20
C|T|20260113|15:38:35.735358|S|138|23.27|0|138
C|T|20260113|15:39:14.472730|S|34|23.26|0|34
C|T|20260113|15:39:14.472731|S|66|23.26|0|66
C|T|20260113|15:40:08.449964|S|14|23.27|0|14
C|T|20260113|15:41:50.619636|S|182|23.25|0|182
C|T|20260113|15:42:05.098041|S|70|23.26|0|70
C|T|20260113|15:42:05.451712|S|505|23.26|0|505
C|T|20260113|15:42:10.289216|S|405|23.26|0|405
C|T|20260113|15:42:14.016153|S|812|23.26|0|812
C|T|20260113|15:43:40.528575|S|230|23.235|0|230
C|T|20260113|15:43:40.528642|S|970|23.235|0|970
C|T|20260113|15:43:40.528786|S|50|23.24|0|50
C|T|20260113|15:43:40.528787|S|62|23.24|0|62
C|T|20260113|15:43:40.528787|S|2|23.24|0|2
C|T|20260113|15:43:40.533160|S|1100|23.24|0|1100
C|T|20260113|15:43:40.622937|S|110|23.25|0|110
C|T|20260113|15:44:09.825106|S|195|23.245|0|195
C|T|20260113|15:44:17.065147|S|1495|23.245|0|1495
C|T|20260113|15:45:12.190680|S|100|23.24|0|100
C|T|20260113|15:45:12.191132|S|100|23.24|0|100
C|T|20260113|15:45:56.784840|S|1500|23.24|0|1500
C|T|20260113|15:46:10.645023|S|19|23.23|0|19
C|T|20260113|15:46:23.134579|S|9|23.23|0|9
C|T|20260113|15:46:55.816838|S|51|23.23|0|51
C|T|20260113|15:47:00.564784|S|100|23.23|0|100
C|T|20260113|15:47:22.319877|S|400|23.23|0|400
C|T|20260113|15:47:23.320963|S|7|23.23|0|7
C|T|20260113|15:48:02.353607|S|62|23.25|0|62
C|T|20260113|15:48:02.353607|S|60|23.25|0|60
C|T|20260113|15:48:16.934821|S|100|23.245|0|100
C|T|20260113|15:49:22.029784|S|13|23.265|0|13
C|T|20260113|15:51:04.029592|S|651|23.29|0|651
C|T|20260113|15:51:50.271469|S|1300|23.29|0|1300
C|T|20260113|15:51:50.271493|S|100|23.29|0|100
C|T|20260113|15:52:46.367695|S|200|23.3|0|200
C|T|20260113|15:52:48.021962|S|1200|23.3|0|1200
C|T|20260113|15:52:48.024514|S|5|23.3|0|5
C|T|20260113|15:55:36.824616|S|100|23.3|0|100
C|T|20260113|15:56:04.917751|S|100|23.3|0|100
C|T|20260113|15:56:32.432085|S|200|23.29|0|200
C|T|20260113|15:56:55.263102|S|400|23.29|0|400
C|T|20260113|15:57:06.793135|S|2|23.29|0|2
C|T|20260113|15:57:15.655836|S|100|23.29|0|100
C|T|20260113|15:57:15.655836|S|529|23.29|0|529
C|T|20260113|15:57:15.655851|S|1|23.29|0|1
C|T|20260113|15:57:15.655935|S|370|23.29|0|370
C|T|20260113|15:57:15.655935|S|31|23.29|0|31
C|T|20260113|15:57:16.467343|S|1150|23.285|0|1150
C|T|20260113|15:57:17.914830|S|100|23.285|0|100
C|T|20260113|15:57:17.915516|S|100|23.285|0|100
C|T|20260113|15:57:30.602327|S|100|23.285|0|100
C|T|20260113|15:57:30.605091|S|100|23.285|0|100
C|T|20260113|15:57:38.134621|S|100|23.285|0|100
C|T|20260113|15:57:40.187489|S|100|23.29|0|100
C|T|20260113|15:57:40.739700|S|389|23.28|0|389
C|T|20260113|15:57:40.739701|S|100|23.28|0|100
C|T|20260113|15:57:40.739701|S|11|23.28|0|11
C|T|20260113|15:57:46.986194|S|1|23.28|0|1
C|T|20260113|15:57:46.986195|S|1|23.28|0|1
C|T|20260113|15:57:47.382440|S|1|23.28|0|1
C|T|20260113|15:57:53.342297|S|7|23.28|0|7
C|T|20260113|15:57:54.738570|S|2|23.28|0|2
C|T|20260113|15:57:55.440506|S|17|23.28|0|17
C|T|20260113|15:57:55.440507|S|10|23.28|0|10
C|T|20260113|15:57:59.519874|S|2|23.28|0|2
C|T|20260113|15:58:01.183628|S|6|23.29|0|6
C|T|20260113|15:58:01.183702|S|7|23.29|0|7
C|T|20260113|15:58:03.055347|S|44|23.29|0|44
C|T|20260113|15:58:04.050759|S|70|23.29|0|70
C|T|20260113|15:58:07.013076|S|7|23.285|0|7
C|T|20260113|15:58:07.190050|S|398|23.285|0|398
C|T|20260113|15:58:18.798924|S|8|23.285|0|8
C|T|20260113|15:58:22.302797|S|400|23.28|0|400
C|T|20260113|15:58:22.302797|S|32|23.28|0|32
C|T|20260113|15:58:26.737245|S|32|23.285|0|32
C|T|20260113|15:58:56.708587|S|79|23.29|0|79
C|T|20260113|15:58:56.708587|S|3|23.29|0|3
C|T|20260113|15:58:56.708587|S|97|23.29|0|97
C|T|20260113|15:59:11.384014|S|300|23.28|0|300
C|T|20260113|15:59:11.384014|S|2|23.28|0|2
C|T|20260113|15:59:11.384015|S|498|23.28|0|498
C|T|20260113|15:59:14.269534|S|100|23.285|0|100
C|T|20260113|15:59:23.479384|S|415|23.275|0|415
C|T|20260113|15:59:30.980597|S|400|23.28|0|400
C|T|20260113|15:59:31.006835|S|300|23.28|0|300
C|T|20260113|15:59:32.058626|S|100|23.29|0|100
C|T|20260113|15:59:40.420248|S|300|23.29|0|300
C|T|20260113|15:59:47.141048|S|1600|23.285|0|1600
C|T|20260113|15:59:47.263360|S|86|23.285|0|86
C|T|20260113|15:59:48.066760|S|28|23.28|0|28
C|T|20260113|15:59:48.132546|S|2128|23.28|0|2128
C|T|20260113|15:59:48.132546|S|372|23.28|0|372
C|T|20260113|15:59:48.282720|S|20|23.285|0|20
C|T|20260113|15:59:48.368261|S|92|23.285|0|92
C|T|20260113|15:59:48.782464|S|43|23.29|0|43
C|T|20260113|15:59:49.326726|S|63|23.28|0|63
C|T|20260113|15:59:49.497107|S|45|23.28|0|45
C|T|20260113|15:59:49.497108|S|39|23.28|0|39
C|T|20260113|15:59:49.525904|S|10|23.28|0|10
C|T|20260113|15:59:49.688819|S|44|23.29|0|44
C|T|20260113|15:59:49.759702|S|1600|23.29|0|1600
C|T|20260113|15:59:50.184823|S|3|23.285|0|3
C|T|20260113|15:59:50.242369|S|7|23.285|0|7
C|T|20260113|15:59:50.493108|S|56|23.285|0|56
C|T|20260113|15:59:51.633720|S|2|23.285|0|2
C|T|20260113|15:59:52.271280|S|1|23.285|0|1
C|T|20260113|15:59:52.612091|S|100|23.285|0|100
C|T|20260113|15:59:52.920439|S|4|23.285|0|4
C|T|20260113|15:59:54.038633|S|1800|23.3|0|1800
C|T|20260113|15:59:54.038633|S|100|23.3|0|100
C|T|20260113|15:59:54.038633|S|400|23.3|0|400
C|T|20260113|15:59:54.139673|S|73|23.3|0|73
C|T|20260113|15:59:54.155709|S|300|23.3|0|300
C|T|20260113|15:59:54.787975|S|12|23.295|0|12
C|T|20260113|15:59:55.162655|S|100|23.295|0|100
C|T|20260113|15:59:55.184150|S|100|23.295|0|100
C|T|20260113|15:59:55.577276|S|58|23.29|0|58
C|T|20260113|15:59:55.716107|S|10|23.29|0|10
C|T|20260113|15:59:56.082346|S|38|23.29|0|38
C|T|20260113|15:59:56.218193|S|4|23.29|0|4
C|T|20260113|15:59:58.179925|S|51|23.29|0|51
C|T|20260113|15:59:58.179926|S|49|23.29|0|49
C|TAC|20260113|10:19:07.271371|S|100|12.21|0|100
C|TAC|20260113|10:47:21.672934|S|100|12.26|0|100
C|TAC|20260113|10:49:06.900749|S|100|12.23|0|100
C|TAC|20260113|11:43:08.312202|S|100|12.16|0|100
C|TAC|20260113|11:50:28.869611|S|100|12.14|0|100
C|TAC|20260113|12:59:20.972569|S|100|12.14|0|100
C|TAC|20260113|13:13:10.573856|S|100|12.155|0|100
C|TAC|20260113|13:30:44.649407|S|6|12.16|0|6
C|TAC|20260113|14:06:22.708081|S|200|12.165|0|200
C|TAC|20260113|14:15:33.928045|S|100|12.21|0|100
C|TAC|20260113|14:39:23.271329|S|187|12.21|0|187
C|TAC|20260113|14:51:26.727170|S|50|12.22|0|50
C|TAC|20260113|14:53:27.691384|S|100|12.23|0|100
C|TAC|20260113|14:56:40.738461|S|99|12.21|0|99
C|TAC|20260113|14:56:58.931486|S|100|12.2|0|100
C|TAC|20260113|14:58:55.899498|S|100|12.2|0|100
C|TAC|20260113|14:59:43.975001|S|14|12.22|0|14
C|TAC|20260113|15:38:31.686136|S|4|12.14|0|4
C|TAC|20260113|15:50:01.073788|S|187|12.125|0|187
C|TAC|20260113|15:50:01.073803|S|100|12.13|0|100
C|TAC|20260113|15:50:01.073803|S|46|12.125|0|46
C|TAC|20260113|15:50:01.073804|S|233|12.13|0|233
C|TAC|20260113|15:56:00.312273|S|24|12.15|0|24
C|TAC|20260113|15:56:00.488566|S|6|12.14|0|6
C|TAC|20260113|15:57:44.463002|S|100|12.155|0|100
C|TAC|20260113|15:57:44.966468|S|100|12.155|0|100
C|TAC|20260113|15:58:45.226599|S|100|12.155|0|100
C|TAC|20260113|15:58:46.220037|S|100|12.15|0|100
C|TAC|20260113|15:59:06.224134|S|100|12.17|0|100
C|TAIL|20260113|12:35:40.709120|S|100|11.45|0|100
C|TAIL|20260113|13:04:02.986753|S|100|11.48|0|100
C|TAIL|20260113|15:16:52.927730|S|100|11.46|0|100
C|TAK|20260113|09:40:09.416044|S|1|15.905|0|1
C|TAK|20260113|09:40:11.566054|S|1|15.905|0|1
C|TAK|20260113|09:40:20.324876|S|1|15.915|0|1
C|TAK|20260113|09:40:22.544182|S|1|15.915|0|1
C|TAK|20260113|09:40:26.144591|S|4|15.915|0|4
C|TAK|20260113|09:56:02.030059|S|112|15.925|0|112
C|TAK|20260113|09:56:41.290347|S|101|15.925|0|101
C|TAK|20260113|10:00:22.622728|S|1|15.9|0|1
C|TAK|20260113|10:03:42.911811|S|200|15.875|0|200
C|TAK|20260113|10:03:42.911878|S|600|15.875|0|600
C|TAK|20260113|10:17:11.144215|S|100|15.88|0|100
C|TAK|20260113|10:56:14.229627|S|100|15.93|0|100
C|TAK|20260113|10:56:47.243792|S|100|15.93|0|100
C|TAK|20260113|11:07:10.512967|S|3|15.94|0|3
C|TAK|20260113|11:11:14.895642|S|100|15.93|0|100
C|TAK|20260113|11:11:32.340407|S|100|15.93|0|100
C|TAK|20260113|11:12:18.699848|S|100|15.93|0|100
C|TAK|20260113|11:12:42.887889|S|3|15.93|0|3
C|TAK|20260113|11:12:56.583734|S|100|15.93|0|100
C|TAK|20260113|11:13:39.491628|S|100|15.93|0|100
C|TAK|20260113|11:14:28.394135|S|4|15.93|0|4
C|TAK|20260113|11:14:28.394135|S|31|15.93|0|31
C|TAK|20260113|11:14:28.394135|S|63|15.93|0|63
C|TAK|20260113|11:14:28.394135|S|2|15.93|0|2
C|TAK|20260113|11:15:07.116796|S|1|15.93|0|1
C|TAK|20260113|11:17:10.841132|S|57|15.93|0|57
C|TAK|20260113|11:17:10.841132|S|43|15.93|0|43
C|TAK|20260113|11:18:48.105627|S|100|15.92|0|100
C|TAK|20260113|11:20:08.937020|S|100|15.92|0|100
C|TAK|20260113|11:20:53.787874|S|100|15.925|0|100
C|TAK|20260113|11:21:39.060217|S|100|15.925|0|100
C|TAK|20260113|11:21:40.089162|S|100|15.925|0|100
C|TAK|20260113|11:22:20.991139|S|100|15.92|0|100
C|TAK|20260113|11:22:59.597258|S|100|15.925|0|100
C|TAK|20260113|11:23:42.435917|S|100|15.925|0|100
C|TAK|20260113|11:24:21.011284|S|100|15.925|0|100
C|TAK|20260113|11:25:07.472671|S|33|15.92|0|33
C|TAK|20260113|11:41:11.887155|S|100|15.92|0|100
C|TAK|20260113|11:41:48.309883|S|100|15.92|0|100
C|TAK|20260113|11:42:33.560239|S|100|15.92|0|100
C|TAK|20260113|11:43:26.209984|S|100|15.92|0|100
C|TAK|20260113|11:43:35.405341|S|100|15.92|0|100
C|TAK|20260113|11:48:08.754395|S|6|15.91|0|6
C|TAK|20260113|11:48:49.741623|S|100|15.91|0|100
C|TAK|20260113|11:49:50.691829|S|100|15.915|0|100
C|TAK|20260113|11:50:51.659806|S|100|15.915|0|100
C|TAK|20260113|11:51:09.019086|S|100|15.91|0|100
C|TAK|20260113|11:51:56.561910|S|3|15.91|0|3
C|TAK|20260113|11:51:56.561910|S|97|15.91|0|97
C|TAK|20260113|11:52:48.465072|S|3|15.91|0|3
C|TAK|20260113|11:52:48.465072|S|97|15.91|0|97
C|TAK|20260113|11:53:34.242712|S|94|15.91|0|94
C|TAK|20260113|11:53:34.242712|S|6|15.91|0|6
C|TAK|20260113|11:54:16.267299|S|94|15.91|0|94
C|TAK|20260113|11:54:16.267300|S|6|15.91|0|6
C|TAK|20260113|11:54:21.322648|S|9|15.91|0|9
C|TAK|20260113|11:54:21.322648|S|91|15.91|0|91
C|TAK|20260113|11:54:34.904443|S|91|15.91|0|91
C|TAK|20260113|11:54:34.904443|S|9|15.91|0|9
C|TAK|20260113|11:54:44.363566|S|88|15.91|0|88
C|TAK|20260113|11:54:51.877800|S|12|15.91|0|12
C|TAK|20260113|12:02:12.064171|S|11|15.91|0|11
C|TAK|20260113|12:02:12.064191|S|3|15.91|0|3
C|TAK|20260113|12:12:48.644037|S|3|15.91|0|3
C|TAK|20260113|12:20:02.892431|S|12|15.92|0|12
C|TAK|20260113|12:34:24.827483|S|12|15.92|0|12
C|TAK|20260113|12:36:21.733425|S|1|15.92|0|1
C|TAK|20260113|12:40:45.323096|S|100|15.92|0|100
C|TAK|20260113|12:41:09.358058|S|33|15.92|0|33
C|TAK|20260113|12:42:33.953545|S|100|15.92|0|100
C|TAK|20260113|12:43:59.617393|S|100|15.925|0|100
C|TAK|20260113|12:44:28.346914|S|61|15.92|0|61
C|TAK|20260113|12:44:28.346914|S|39|15.92|0|39
C|TAK|20260113|12:45:17.408184|S|4|15.92|0|4
C|TAK|20260113|12:45:17.408184|S|39|15.92|0|39
C|TAK|20260113|12:56:37.356113|S|100|15.925|0|100
C|TAK|20260113|12:57:12.013988|S|21|15.925|0|21
C|TAK|20260113|12:57:28.970237|S|100|15.925|0|100
C|TAK|20260113|12:58:24.042148|S|6|15.92|0|6
C|TAK|20260113|12:58:24.042148|S|20|15.92|0|20
C|TAK|20260113|12:58:24.042149|S|6|15.92|0|6
C|TAK|20260113|12:58:24.042149|S|1|15.92|0|1
C|TAK|20260113|12:58:24.042149|S|1|15.92|0|1
C|TAK|20260113|12:58:24.042151|S|4|15.92|0|4
C|TAK|20260113|12:58:24.042151|S|30|15.92|0|30
C|TAK|20260113|12:58:24.042151|S|11|15.92|0|11
C|TAK|20260113|12:58:24.042151|S|21|15.92|0|21
C|TAK|20260113|12:58:58.663694|S|3|15.92|0|3
C|TAK|20260113|12:58:58.663695|S|6|15.92|0|6
C|TAK|20260113|12:58:58.663695|S|19|15.92|0|19
C|TAK|20260113|12:58:58.663695|S|72|15.92|0|72
C|TAK|20260113|13:00:06.084945|S|33|15.92|0|33
C|TAK|20260113|13:00:06.084945|S|55|15.92|0|55
C|TAK|20260113|13:00:06.084946|S|12|15.92|0|12
C|TAK|20260113|13:00:39.910502|S|11|15.92|0|11
C|TAK|20260113|13:00:39.910503|S|1|15.92|0|1
C|TAK|20260113|13:00:39.910503|S|4|15.92|0|4
C|TAK|20260113|13:00:39.910503|S|4|15.92|0|4
C|TAK|20260113|13:00:39.910504|S|2|15.92|0|2
C|TAK|20260113|13:00:39.910504|S|43|15.92|0|43
C|TAK|20260113|13:00:39.910504|S|35|15.92|0|35
C|TAK|20260113|13:00:39.910608|S|9|15.92|0|9
C|TAK|20260113|13:00:39.910608|S|10|15.92|0|10
C|TAK|20260113|13:12:42.329726|S|94|15.91|0|94
C|TAK|20260113|13:12:42.329726|S|6|15.91|0|6
C|TAK|20260113|13:12:43.458346|S|3|15.91|0|3
C|TAK|20260113|13:13:42.779603|S|100|15.915|0|100
C|TAK|20260113|13:14:36.548473|S|3|15.91|0|3
C|TAK|20260113|13:14:36.548473|S|46|15.91|0|46
C|TAK|20260113|13:14:36.548474|S|25|15.91|0|25
C|TAK|20260113|13:14:36.548474|S|26|15.91|0|26
C|TAK|20260113|13:29:22.965107|S|100|15.915|0|100
C|TAK|20260113|13:30:26.585894|S|100|15.915|0|100
C|TAK|20260113|13:30:56.085490|S|100|15.915|0|100
C|TAK|20260113|14:00:19.978405|S|100|15.93|0|100
C|TAK|20260113|14:02:39.588125|S|40|15.93|0|40
C|TAK|20260113|14:16:40.096950|S|63|15.92|0|63
C|TAK|20260113|14:19:17.094036|S|100|15.91|0|100
C|TAK|20260113|15:06:56.101217|S|200|15.96|0|200
C|TAK|20260113|15:06:56.101218|S|100|15.96|0|100
C|TAK|20260113|15:08:07.676021|S|100|15.96|0|100
C|TAK|20260113|15:09:41.220129|S|100|15.97|0|100
C|TAK|20260113|15:10:02.016607|S|100|15.98|0|100
C|TAK|20260113|15:10:24.429374|S|1|15.99|0|1
C|TAK|20260113|15:10:26.217915|S|4|15.99|0|4
C|TAK|20260113|15:11:08.130234|S|198|15.98|0|198
C|TAK|20260113|15:16:26.022490|S|100|15.98|0|100
C|TAK|20260113|15:16:26.023517|S|100|15.98|0|100
C|TAK|20260113|15:21:44.931704|S|200|15.98|0|200
C|TAK|20260113|15:21:44.931704|S|100|15.98|0|100
C|TAK|20260113|15:21:45.149059|S|175|15.98|0|175
C|TAK|20260113|15:21:45.149059|S|100|15.98|0|100
C|TAK|20260113|15:27:02.226990|S|100|15.98|0|100
C|TAK|20260113|15:27:02.226990|S|100|15.98|0|100
C|TAK|20260113|15:27:02.226990|S|300|15.98|0|300
C|TAK|20260113|15:27:51.379174|S|14|15.97|0|14
C|TAK|20260113|15:28:32.846042|S|12|15.97|0|12
C|TAK|20260113|15:29:48.776506|S|40|15.98|0|40
C|TAK|20260113|15:30:19.154188|S|100|15.98|0|100
C|TAK|20260113|15:36:55.538890|S|100|15.99|0|100
C|TAK|20260113|15:36:55.538890|S|100|15.98|0|100
C|TAK|20260113|15:43:41.155869|S|100|16.01|0|100
C|TAK|20260113|15:43:41.155869|S|200|16.01|0|200
C|TAK|20260113|15:46:16.393904|S|1|16.01|0|1
C|TAK|20260113|15:50:37.913026|S|79|16.01|0|79
C|TAK|20260113|15:52:16.319811|S|200|16|0|200
C|TAK|20260113|15:56:53.671031|S|200|16|0|200
C|TAK|20260113|15:56:55.952540|S|200|16|0|200
C|TAK|20260113|15:57:58.460675|S|200|16|0|200
C|TAK|20260113|15:57:58.466547|S|200|16.01|0|200
C|TAK|20260113|15:57:58.466547|S|39|16.01|0|39
C|TAK|20260113|15:57:58.564118|S|500|16.005|0|500
C|TAK|20260113|15:57:58.664229|S|500|16.005|0|500
C|TAK|20260113|15:57:58.882599|S|200|16|0|200
C|TAK|20260113|15:57:58.882599|S|300|16|0|300
C|TAK|20260113|15:57:58.983496|S|200|16|0|200
C|TAK|20260113|15:57:59.497619|S|200|16|0|200
C|TAK|20260113|15:58:01.436282|S|200|16|0|200
C|TAK|20260113|15:58:04.630328|S|200|16|0|200
C|TAK|20260113|15:58:14.645035|S|200|16|0|200
C|TAK|20260113|15:58:18.163487|S|300|16|0|300
C|TAK|20260113|15:58:20.341678|S|9|16|0|9
C|TAK|20260113|15:58:29.080483|S|200|16|0|200
C|TAK|20260113|15:58:29.080483|S|210|16|0|210
C|TAK|20260113|15:58:29.185567|S|30|16|0|30
C|TAK|20260113|15:58:29.185567|S|90|16|0|90
C|TAK|20260113|15:58:34.673099|S|200|16|0|200
C|TAK|20260113|15:58:49.204298|S|200|16|0|200
C|TAK|20260113|15:58:59.902829|S|100|16.005|0|100
C|TAK|20260113|15:58:59.902956|S|200|16.005|0|200
C|TAK|20260113|15:59:00.006435|S|200|16|0|200
C|TAK|20260113|15:59:00.065838|S|100|16|0|100
C|TAK|20260113|15:59:00.066784|S|100|16|0|100
C|TAK|20260113|15:59:00.116055|S|200|16|0|200
C|TAK|20260113|15:59:00.216062|S|8|16|0|8
C|TAK|20260113|15:59:16.677115|S|3|16.01|0|3
C|TAK|20260113|15:59:20.983015|S|300|16|0|300
C|TAK|20260113|15:59:35.788967|S|100|16|0|100
C|TAK|20260113|15:59:42.511501|S|100|16|0|100
C|TAK|20260113|15:59:47.212812|S|56|16.01|0|56
C|TAK|20260113|15:59:48.682818|S|3|16.01|0|3
C|TAK|20260113|15:59:49.383239|S|2|16.01|0|2
C|TAK|20260113|15:59:49.460352|S|520|16|0|520
C|TAK|20260113|15:59:49.686646|S|520|16|0|520
C|TAK|20260113|15:59:49.905868|S|520|16|0|520
C|TAK|20260113|15:59:50.011140|S|2|16.01|0|2
C|TAK|20260113|15:59:50.120391|S|520|16|0|520
C|TAK|20260113|15:59:50.367562|S|520|16|0|520
C|TAK|20260113|15:59:50.577890|S|520|16|0|520
C|TAK|20260113|15:59:50.977646|S|520|16|0|520
C|TAK|20260113|15:59:54.202873|S|78|16.005|0|78
C|TAK|20260113|15:59:54.686867|S|9|16.005|0|9
C|TAL|20260113|09:40:14.944686|S|100|12.085|0|100
C|TAL|20260113|10:06:25.686988|S|100|12.06|0|100
C|TAL|20260113|10:31:07.665442|S|18|12.005|0|18
C|TAL|20260113|10:31:33.928666|S|81|12.005|0|81
C|TAL|20260113|10:31:34.114899|S|77|12.005|0|77
C|TAL|20260113|10:31:34.114899|S|2|12.005|0|2
C|TAL|20260113|10:31:34.129961|S|70|12.005|0|70
C|TAL|20260113|10:31:34.150813|S|28|12.005|0|28
C|TAL|20260113|10:31:34.150814|S|28|12.005|0|28
C|TAL|20260113|10:31:34.156751|S|55|12.005|0|55
C|TAL|20260113|10:31:34.328095|S|51|12.005|0|51
C|TAL|20260113|10:31:34.348850|S|24|12.005|0|24
C|TAL|20260113|10:31:34.348850|S|70|12.005|0|70
C|TAL|20260113|10:31:34.402022|S|30|12.01|0|30
C|TAL|20260113|10:31:34.402022|S|30|12.005|0|30
C|TAL|20260113|10:34:39.238286|S|100|12.05|0|100
C|TAL|20260113|10:34:39.238286|S|100|12.03|0|100
C|TAL|20260113|10:34:41.935973|S|79|12.065|0|79
C|TAL|20260113|10:34:41.935987|S|79|12.065|0|79
C|TAL|20260113|10:34:50.773280|S|98|12.09|0|98
C|TAL|20260113|10:54:26.717559|S|63|12.11|0|63
C|TAL|20260113|10:54:26.717589|S|37|12.11|0|37
C|TAL|20260113|10:54:26.718146|S|100|12.11|0|100
C|TAL|20260113|10:56:35.524660|S|56|12.06|0|56
C|TAL|20260113|10:56:35.524685|S|44|12.06|0|44
C|TAL|20260113|11:27:53.031961|S|100|12.08|0|100
C|TAL|20260113|11:27:53.031973|S|100|12.08|0|100
C|TAL|20260113|11:27:53.946559|S|100|12.09|0|100
C|TAL|20260113|11:28:34.904428|S|100|12.095|0|100
C|TAL|20260113|11:28:38.752125|S|100|12.09|0|100
C|TAL|20260113|11:28:38.790119|S|100|12.07|0|100
C|TAL|20260113|11:28:38.790119|S|50|12.07|0|50
C|TAL|20260113|11:32:18.325260|S|100|12.05|0|100
C|TAL|20260113|11:35:10.555839|S|100|12.06|0|100
C|TAL|20260113|11:45:58.444695|S|18|12.01|0|18
C|TAL|20260113|11:48:30.691738|S|69|12|0|69
C|TAL|20260113|11:53:04.630199|S|27|12.01|0|27
C|TAL|20260113|11:53:04.668459|S|7|12.01|0|7
C|TAL|20260113|11:54:08.713515|S|100|11.99|0|100
C|TAL|20260113|11:54:08.713516|S|100|11.99|0|100
C|TAL|20260113|11:54:25.149431|S|73|11.98|0|73
C|TAL|20260113|11:54:25.149444|S|45|11.98|0|45
C|TAL|20260113|11:54:26.767866|S|100|11.99|0|100
C|TAL|20260113|11:54:26.767866|S|100|11.99|0|100
C|TAL|20260113|11:59:26.488123|S|100|11.99|0|100
C|TAL|20260113|12:06:29.484129|S|36|12|0|36
C|TAL|20260113|12:06:51.637090|S|32|12|0|32
C|TAL|20260113|12:08:15.704620|S|43|12|0|43
C|TAL|20260113|12:12:06.880213|S|100|12|0|100
C|TAL|20260113|12:28:56.043657|S|1|12.01|0|1
C|TAL|20260113|12:31:07.098159|S|54|12|0|54
C|TAL|20260113|12:31:35.869083|S|63|12|0|63
C|TAL|20260113|12:31:36.078616|S|37|12|0|37
C|TAL|20260113|12:31:36.078616|S|17|12|0|17
C|TAL|20260113|12:31:38.328622|S|56|12.005|0|56
C|TAL|20260113|12:31:38.342105|S|79|12.01|0|79
C|TAL|20260113|12:31:45.415375|S|34|12.01|0|34
C|TAL|20260113|12:43:29.341654|S|4|11.99|0|4
C|TAL|20260113|12:50:27.923138|S|25|11.99|0|25
C|TAL|20260113|12:50:27.923138|S|5|11.99|0|5
C|TAL|20260113|12:52:00.565140|S|27|11.99|0|27
C|TAL|20260113|12:52:00.565298|S|27|11.99|0|27
C|TAL|20260113|12:52:00.565298|S|73|11.99|0|73
C|TAL|20260113|12:53:29.809173|S|28|11.99|0|28
C|TAL|20260113|12:53:36.617945|S|28|11.99|0|28
C|TAL|20260113|12:53:36.617945|S|8|11.99|0|8
C|TAL|20260113|12:53:36.617945|S|64|11.99|0|64
C|TAL|20260113|12:53:55.392509|S|72|11.99|0|72
C|TAL|20260113|12:53:55.392509|S|11|11.99|0|11
C|TAL|20260113|12:54:18.351928|S|30|11.99|0|30
C|TAL|20260113|12:54:23.080601|S|70|11.99|0|70
C|TAL|20260113|12:54:49.745646|S|22|11.99|0|22
C|TAL|20260113|12:54:54.425617|S|34|11.99|0|34
C|TAL|20260113|12:54:54.425618|S|66|11.99|0|66
C|TAL|20260113|12:55:20.495911|S|99|11.99|0|99
C|TAL|20260113|12:55:46.720450|S|99|11.99|0|99
C|TAL|20260113|12:55:46.720450|S|1|11.99|0|1
C|TAL|20260113|12:56:20.337666|S|99|11.99|0|99
C|TAL|20260113|12:57:34.693716|S|63|11.98|0|63
C|TAL|20260113|12:57:34.695625|S|100|11.98|0|100
C|TAL|20260113|12:57:34.756706|S|100|11.99|0|100
C|TAL|20260113|12:57:36.528996|S|86|11.99|0|86
C|TAL|20260113|12:57:36.528996|S|6|11.99|0|6
C|TAL|20260113|12:57:37.008349|S|100|12|0|100
C|TAL|20260113|12:57:37.290652|S|100|12|0|100
C|TAL|20260113|12:57:38.632307|S|129|11.995|0|129
C|TAL|20260113|12:58:22.758244|S|100|11.94|0|100
C|TAL|20260113|12:58:22.758768|S|100|11.94|0|100
C|TAL|20260113|12:59:01.936290|S|101|11.935|0|101
C|TAL|20260113|13:02:07.672580|S|33|11.94|0|33
C|TAL|20260113|13:02:13.551247|S|100|11.91|0|100
C|TAL|20260113|13:02:14.091549|S|200|11.91|0|200
C|TAL|20260113|13:02:15.313751|S|100|11.91|0|100
C|TAL|20260113|13:08:58.524884|S|5|11.88|0|5
C|TAL|20260113|13:10:22.457234|S|13|11.89|0|13
C|TAL|20260113|13:12:49.819894|S|63|11.9|0|63
C|TAL|20260113|13:12:50.832466|S|100|11.89|0|100
C|TAL|20260113|13:12:50.832466|S|100|11.89|0|100
C|TAL|20260113|13:22:10.226165|S|100|11.93|0|100
C|TAL|20260113|13:24:31.726932|S|100|11.93|0|100
C|TAL|20260113|13:25:29.268651|S|52|11.93|0|52
C|TAL|20260113|13:25:54.621106|S|69|11.93|0|69
C|TAL|20260113|13:27:02.118442|S|99|11.93|0|99
C|TAL|20260113|13:27:17.358330|S|1|11.93|0|1
C|TAL|20260113|13:27:37.054352|S|100|11.93|0|100
C|TAL|20260113|13:28:43.098731|S|100|11.93|0|100
C|TAL|20260113|13:29:49.681694|S|100|11.91|0|100
C|TAL|20260113|13:30:56.601000|S|100|11.91|0|100
C|TAL|20260113|13:30:56.604581|S|100|11.91|0|100
C|TAL|20260113|13:30:56.605090|S|100|11.91|0|100
C|TAL|20260113|13:32:52.393051|S|100|11.91|0|100
C|TAL|20260113|13:32:52.393581|S|100|11.91|0|100
C|TAL|20260113|13:33:02.582497|S|6|11.91|0|6
C|TAL|20260113|13:33:02.582497|S|94|11.91|0|94
C|TAL|20260113|13:33:27.767150|S|94|11.905|0|94
C|TAL|20260113|13:34:11.539048|S|100|11.905|0|100
C|TAL|20260113|13:38:10.537482|S|100|11.86|0|100
C|TAL|20260113|13:38:14.096112|S|56|11.85|0|56
C|TAL|20260113|13:41:17.110124|S|59|11.84|0|59
C|TAL|20260113|13:41:17.110124|S|41|11.84|0|41
C|TAL|20260113|13:41:23.604704|S|100|11.84|0|100
C|TAL|20260113|13:43:12.463436|S|69|11.85|0|69
C|TAL|20260113|13:55:09.129102|S|100|11.86|0|100
C|TAL|20260113|13:56:26.070280|S|69|11.86|0|69
C|TAL|20260113|14:02:07.033662|S|94|11.8|0|94
C|TAL|20260113|14:15:38.563926|S|100|11.82|0|100
C|TAL|20260113|14:16:05.621558|S|100|11.81|0|100
C|TAL|20260113|14:18:13.899956|S|94|11.805|0|94
C|TAL|20260113|14:31:28.726276|S|100|11.805|0|100
C|TAL|20260113|14:32:00.056456|S|100|11.81|0|100
C|TAL|20260113|14:32:38.785545|S|82|11.81|0|82
C|TAL|20260113|14:32:59.918142|S|100|11.81|0|100
C|TAL|20260113|14:33:24.683333|S|100|11.83|0|100
C|TAL|20260113|14:41:41.269293|S|100|11.84|0|100
C|TAL|20260113|14:45:30.636973|S|15|11.835|0|15
C|TAL|20260113|14:46:07.274565|S|100|11.84|0|100
C|TAL|20260113|14:46:21.812807|S|97|11.84|0|97
C|TAL|20260113|14:47:40.333310|S|72|11.84|0|72
C|TAL|20260113|14:48:38.006163|S|15|11.835|0|15
C|TAL|20260113|14:51:07.376571|S|1|11.855|0|1
C|TAL|20260113|14:54:04.033872|S|15|11.87|0|15
C|TAL|20260113|14:58:35.311015|S|100|11.86|0|100
C|TAL|20260113|15:10:08.369792|S|13|11.91|0|13
C|TAL|20260113|15:10:08.369794|S|100|11.91|0|100
C|TAL|20260113|15:10:38.030943|S|25|11.91|0|25
C|TAL|20260113|15:10:54.218313|S|100|11.91|0|100
C|TAL|20260113|15:11:11.353883|S|99|11.91|0|99
C|TAL|20260113|15:13:58.948569|S|100|11.905|0|100
C|TAL|20260113|15:14:11.899671|S|100|11.905|0|100
C|TAL|20260113|15:14:44.476076|S|100|11.905|0|100
C|TAL|20260113|15:16:36.762577|S|100|11.92|0|100
C|TAL|20260113|15:17:31.000480|S|100|11.92|0|100
C|TAL|20260113|15:17:31.000480|S|13|11.92|0|13
C|TAL|20260113|15:23:43.475600|S|2|11.96|0|2
C|TAL|20260113|15:27:09.910068|S|84|11.95|0|84
C|TAL|20260113|15:27:10.556757|S|100|11.95|0|100
C|TAL|20260113|15:27:10.556757|S|100|11.95|0|100
C|TAL|20260113|15:45:00.007674|S|23|11.91|0|23
C|TAL|20260113|15:50:02.111564|S|100|11.88|0|100
C|TAL|20260113|15:50:03.278307|S|100|11.9|0|100
C|TAL|20260113|15:50:03.278308|S|100|11.9|0|100
C|TAL|20260113|15:50:03.278360|S|100|11.9|0|100
C|TAL|20260113|15:51:00.629521|S|100|11.88|0|100
C|TAL|20260113|15:51:51.946673|S|100|11.89|0|100
C|TAL|20260113|15:51:52.012871|S|100|11.9|0|100
C|TAL|20260113|15:51:52.012872|S|100|11.9|0|100
C|TAL|20260113|15:51:52.013019|S|92|11.9|0|92
C|TAL|20260113|15:52:39.814288|S|100|11.95|0|100
C|TAL|20260113|15:53:29.425097|S|241|11.925|0|241
C|TAL|20260113|15:58:14.702351|S|27|11.9|0|27
C|TAL|20260113|15:58:58.064723|S|55|11.91|0|55
C|TAL|20260113|15:59:00.985160|S|100|11.9|0|100
C|TAL|20260113|15:59:08.171061|S|100|11.9|0|100
C|TAL|20260113|15:59:14.222353|S|100|11.9|0|100
C|TAL|20260113|15:59:14.222354|S|100|11.9|0|100
C|TAL|20260113|15:59:20.513306|S|100|11.89|0|100
C|TAL|20260113|15:59:22.515554|S|100|11.885|0|100
C|TAL|20260113|15:59:22.515745|S|378|11.885|0|378
C|TAL|20260113|15:59:22.515745|S|186|11.885|0|186
C|TAL|20260113|15:59:22.529982|S|100|11.89|0|100
C|TAL|20260113|15:59:23.515729|S|50|11.9|0|50
C|TAL|20260113|15:59:24.327389|S|100|11.92|0|100
C|TAL|20260113|15:59:24.515830|S|100|11.91|0|100
C|TAL|20260113|15:59:30.126453|S|71|11.93|0|71
C|TAL|20260113|15:59:32.119974|S|100|11.93|0|100
C|TAL|20260113|15:59:32.119974|S|100|11.93|0|100
C|TAL|20260113|15:59:34.363227|S|100|11.93|0|100
C|TAL|20260113|15:59:34.363227|S|100|11.93|0|100
C|TAL|20260113|15:59:34.363680|S|100|11.93|0|100
C|TAL|20260113|15:59:36.343482|S|100|11.93|0|100
C|TAL|20260113|15:59:37.853855|S|100|11.93|0|100
C|TAL|20260113|15:59:37.853855|S|100|11.93|0|100
C|TAL|20260113|15:59:38.077656|S|100|11.93|0|100
C|TAL|20260113|15:59:38.077656|S|100|11.93|0|100
C|TAL|20260113|15:59:38.078107|S|100|11.93|0|100
C|TAL|20260113|15:59:39.201744|S|100|11.93|0|100
C|TAL|20260113|15:59:39.201744|S|100|11.93|0|100
C|TAL|20260113|15:59:39.202211|S|100|11.93|0|100
C|TAL|20260113|15:59:40.391623|S|100|11.93|0|100
C|TAL|20260113|15:59:40.391623|S|100|11.93|0|100
C|TAL|20260113|15:59:41.483685|S|79|11.93|0|79
C|TAL|20260113|15:59:43.405729|S|79|11.93|0|79
C|TAL|20260113|15:59:43.405729|S|100|11.93|0|100
C|TAL|20260113|15:59:45.819549|S|100|11.92|0|100
C|TAL|20260113|15:59:45.823245|S|100|11.91|0|100
C|TAL|20260113|15:59:45.831918|S|100|11.92|0|100
C|TAL|20260113|15:59:45.846272|S|100|11.92|0|100
C|TAL|20260113|15:59:48.765030|S|9|11.925|0|9
C|TAL|20260113|15:59:49.986234|S|100|11.93|0|100
C|TAL|20260113|15:59:51.743075|S|10|11.935|0|10
C|TAL|20260113|15:59:54.955166|S|31|11.94|0|31
C|TAL|20260113|15:59:55.207271|S|46|11.94|0|46
C|TAL|20260113|15:59:55.444951|S|6|11.94|0|6
C|TAL|20260113|15:59:57.401385|S|100|11.95|0|100
C|TAL|20260113|15:59:57.542706|S|28|11.95|0|28
C|TAL|20260113|15:59:58.029289|S|29|11.95|0|29
C|TAL|20260113|15:59:58.035910|S|100|11.95|0|100
C|TALK|20260113|10:01:54.035808|S|1|3.89|0|1
C|TALK|20260113|10:08:03.602178|S|200|3.88|0|200
C|TALK|20260113|10:08:36.559222|S|200|3.88|0|200
C|TALK|20260113|10:12:30.547225|S|3|3.88|0|3
C|TALK|20260113|10:12:30.547225|S|1|3.88|0|1
C|TALK|20260113|10:12:30.547225|S|2|3.88|0|2
C|TALK|20260113|10:12:30.547225|S|1|3.88|0|1
C|TALK|20260113|10:12:33.829237|S|6|3.87|0|6
C|TALK|20260113|10:14:24.275537|S|1|3.86|0|1
C|TALK|20260113|10:35:28.036943|S|3|3.91|0|3
C|TALK|20260113|10:40:11.408555|S|100|3.92|0|100
C|TALK|20260113|10:47:12.934831|S|10|3.9|0|10
C|TALK|20260113|10:56:12.895965|S|5|3.9|0|5
C|TALK|20260113|10:56:12.895965|S|100|3.9|0|100
C|TALK|20260113|10:59:29.007247|S|186|3.9|0|186
C|TALK|20260113|11:12:37.101700|S|28|3.92|0|28
C|TALK|20260113|11:20:11.443443|S|300|3.92|0|300
C|TALK|20260113|11:20:11.443444|S|4|3.92|0|4
C|TALK|20260113|11:23:49.960187|S|1|3.95|0|1
C|TALK|20260113|11:24:24.602198|S|200|3.94|0|200
C|TALK|20260113|11:26:25.054927|S|200|3.94|0|200
C|TALK|20260113|11:26:25.054927|S|1|3.94|0|1
C|TALK|20260113|11:34:18.655334|S|1|3.97|0|1
C|TALK|20260113|11:42:15.391270|S|1|3.98|0|1
C|TALK|20260113|12:00:11.880405|S|1|3.98|0|1
C|TALK|20260113|12:00:11.880405|S|100|3.98|0|100
C|TALK|20260113|12:00:11.885322|S|165|3.98|0|165
C|TALK|20260113|12:39:00.235796|S|66|3.97|0|66
C|TALK|20260113|12:39:00.235797|S|1|3.97|0|1
C|TALK|20260113|13:22:28.941980|S|1|3.96|0|1
C|TALK|20260113|13:22:28.941980|S|1|3.96|0|1
C|TALK|20260113|13:23:01.164419|S|100|3.96|0|100
C|TALK|20260113|13:23:01.164507|S|1|3.96|0|1
C|TALK|20260113|13:23:01.164508|S|1|3.96|0|1
C|TALK|20260113|13:26:55.812790|S|1|3.96|0|1
C|TALK|20260113|13:26:55.812790|S|2|3.96|0|2
C|TALK|20260113|13:26:55.812790|S|1|3.96|0|1
C|TALK|20260113|13:26:55.812790|S|1|3.96|0|1
C|TALK|20260113|13:27:54.978190|S|500|3.945|0|500
C|TALK|20260113|13:27:54.979184|S|338|3.95|0|338
C|TALK|20260113|13:28:05.230504|S|762|3.945|0|762
C|TALK|20260113|13:28:05.230783|S|63|3.945|0|63
C|TALK|20260113|13:28:05.230857|S|63|3.945|0|63
C|TALK|20260113|13:28:05.230916|S|63|3.945|0|63
C|TALK|20260113|13:28:05.230974|S|63|3.945|0|63
C|TALK|20260113|13:29:47.263772|S|100|3.95|0|100
C|TALK|20260113|13:32:31.488890|S|7|3.96|0|7
C|TALK|20260113|13:32:32.270257|S|100|3.96|0|100
C|TALK|20260113|13:32:32.481870|S|10|3.96|0|10
C|TALK|20260113|13:36:36.059339|S|100|3.945|0|100
C|TALK|20260113|13:36:36.075916|S|100|3.945|0|100
C|TALK|20260113|13:36:36.076535|S|100|3.945|0|100
C|TALK|20260113|13:36:36.077881|S|100|3.945|0|100
C|TALK|20260113|13:39:40.774283|S|1|3.94|0|1
C|TALK|20260113|13:39:40.774283|S|2|3.94|0|2
C|TALK|20260113|13:39:40.774283|S|2|3.94|0|2
C|TALK|20260113|13:40:15.898651|S|1|3.97|0|1
C|TALK|20260113|13:40:22.176097|S|100|3.96|0|100
C|TALK|20260113|13:43:52.586475|S|100|3.95|0|100
C|TALK|20260113|13:44:52.187989|S|1|3.96|0|1
C|TALK|20260113|13:44:52.187990|S|1|3.96|0|1
C|TALK|20260113|13:44:52.187990|S|1|3.96|0|1
C|TALK|20260113|13:44:52.191981|S|428|3.955|0|428
C|TALK|20260113|13:44:52.192063|S|72|3.955|0|72
C|TALK|20260113|13:46:49.590958|S|24|3.95|0|24
C|TALK|20260113|13:47:22.546801|S|14|3.95|0|14
C|TALK|20260113|13:50:41.996165|S|20|3.94|0|20
C|TALK|20260113|13:52:30.488599|S|100|3.93|0|100
C|TALK|20260113|13:52:30.488671|S|44|3.93|0|44
C|TALK|20260113|14:01:48.038372|S|2|3.92|0|2
C|TALK|20260113|14:01:48.038372|S|1|3.92|0|1
C|TALK|20260113|14:01:48.038372|S|1|3.92|0|1
C|TALK|20260113|14:01:48.038372|S|1|3.92|0|1
C|TALK|20260113|14:02:13.226687|S|100|3.92|0|100
C|TALK|20260113|14:02:19.380214|S|100|3.92|0|100
C|TALK|20260113|14:03:03.774523|S|1|3.93|0|1
C|TALK|20260113|14:03:03.774523|S|1|3.93|0|1
C|TALK|20260113|14:03:04.122186|S|100|3.925|0|100
C|TALK|20260113|14:08:38.558043|S|1|3.93|0|1
C|TALK|20260113|14:08:38.558043|S|2|3.93|0|2
C|TALK|20260113|14:08:38.558043|S|1|3.93|0|1
C|TALK|20260113|14:08:38.558043|S|1|3.93|0|1
C|TALK|20260113|14:08:38.558043|S|2|3.93|0|2
C|TALK|20260113|14:08:38.558044|S|4|3.93|0|4
C|TALK|20260113|14:09:41.660585|S|20|3.92|0|20
C|TALK|20260113|14:16:42.781636|S|1|3.92|0|1
C|TALK|20260113|14:16:42.781637|S|2|3.92|0|2
C|TALK|20260113|14:16:42.781637|S|1|3.92|0|1
C|TALK|20260113|14:16:42.781637|S|1|3.92|0|1
C|TALK|20260113|14:24:21.996604|S|20|3.92|0|20
C|TALK|20260113|14:25:21.547368|S|12|3.92|0|12
C|TALK|20260113|14:32:04.591187|S|2|3.93|0|2
C|TALK|20260113|14:32:04.591187|S|1|3.93|0|1
C|TALK|20260113|14:32:04.591187|S|1|3.93|0|1
C|TALK|20260113|14:32:04.591188|S|1|3.93|0|1
C|TALK|20260113|14:32:04.591188|S|4|3.93|0|4
C|TALK|20260113|14:32:04.591188|S|2|3.93|0|2
C|TALK|20260113|14:32:13.331131|S|3|3.93|0|3
C|TALK|20260113|14:41:33.530888|S|5|3.93|0|5
C|TALK|20260113|14:41:33.530888|S|6|3.93|0|6
C|TALK|20260113|14:41:33.530888|S|3|3.93|0|3
C|TALK|20260113|14:41:33.530889|S|11|3.93|0|11
C|TALK|20260113|14:41:33.530889|S|7|3.93|0|7
C|TALK|20260113|14:41:36.823375|S|8|3.93|0|8
C|TALK|20260113|14:59:56.052721|S|12|3.94|0|12
C|TALK|20260113|15:08:31.537526|S|12|3.935|0|12
C|TALK|20260113|15:09:23.050979|S|24|3.93|0|24
C|TALK|20260113|15:09:23.050980|S|76|3.93|0|76
C|TALK|20260113|15:10:07.267896|S|12|3.935|0|12
C|TALK|20260113|15:10:26.746670|S|12|3.93|0|12
C|TALK|20260113|15:11:26.455755|S|12|3.935|0|12
C|TALK|20260113|15:12:29.646291|S|12|3.94|0|12
C|TALK|20260113|15:13:38.849549|S|12|3.94|0|12
C|TALK|20260113|15:15:57.458544|S|72|3.94|0|72
C|TALK|20260113|15:17:34.750997|S|1|3.93|0|1
C|TALK|20260113|15:19:27.225721|S|5|3.93|0|5
C|TALK|20260113|15:19:31.273654|S|36|3.935|0|36
C|TALK|20260113|15:20:45.352654|S|24|3.93|0|24
C|TALK|20260113|15:21:12.458131|S|75|3.93|0|75
C|TALK|20260113|15:21:13.458006|S|75|3.93|0|75
C|TALK|20260113|15:23:47.651732|S|12|3.94|0|12
C|TALK|20260113|15:36:38.372987|S|1|3.94|0|1
C|TALK|20260113|15:39:03.390230|S|36|3.95|0|36
C|TALK|20260113|15:40:14.033191|S|100|3.95|0|100
C|TALK|20260113|15:40:57.141582|S|2|3.96|0|2
C|TALK|20260113|15:43:22.985147|S|15|3.955|0|15
C|TALK|20260113|15:45:01.766757|S|200|3.95|0|200
C|TALK|20260113|15:46:23.873970|S|300|3.965|0|300
C|TALK|20260113|15:46:31.047201|S|200|3.97|0|200
C|TALK|20260113|15:47:36.849219|S|142|3.97|0|142
C|TALK|20260113|15:56:27.824906|S|22|3.96|0|22
C|TALK|20260113|15:58:22.945700|S|11|3.97|0|11
C|TALK|20260113|15:58:22.945700|S|1|3.97|0|1
C|TALK|20260113|15:58:36.461923|S|12|3.97|0|12
C|TALK|20260113|15:59:05.867545|S|100|3.98|0|100
C|TALK|20260113|15:59:39.686854|S|100|3.985|0|100
C|TALK|20260113|15:59:43.461130|S|100|3.985|0|100
C|TALK|20260113|15:59:47.670808|S|100|3.985|0|100
C|TALK|20260113|15:59:55.086604|S|37|3.98|0|37
C|TALK|20260113|15:59:56.454359|S|2|3.985|0|2
C|TALO|20260113|10:47:45.693086|S|100|11.445|0|100
C|TALO|20260113|10:47:47.527428|S|100|11.44|0|100
C|TALO|20260113|10:51:52.137314|S|100|11.4|0|100
C|TALO|20260113|11:01:37.086891|S|50|11.38|0|50
C|TALO|20260113|11:11:03.585649|S|134|11.42|0|134
C|TALO|20260113|11:11:37.179603|S|81|11.42|0|81
C|TALO|20260113|11:53:38.372181|S|100|11.32|0|100
C|TALO|20260113|11:53:38.372275|S|100|11.32|0|100
C|TALO|20260113|11:53:48.160959|S|200|11.32|0|200
C|TALO|20260113|11:53:51.998884|S|100|11.32|0|100
C|TALO|20260113|11:53:51.999095|S|200|11.32|0|200
C|TALO|20260113|11:54:03.402847|S|100|11.32|0|100
C|TALO|20260113|11:54:03.402872|S|100|11.32|0|100
C|TALO|20260113|11:54:03.402931|S|100|11.32|0|100
C|TALO|20260113|11:54:03.403001|S|100|11.32|0|100
C|TALO|20260113|11:54:03.403096|S|100|11.32|0|100
C|TALO|20260113|11:54:03.403159|S|100|11.32|0|100
C|TALO|20260113|11:54:03.455442|S|166|11.325|0|166
C|TALO|20260113|12:07:37.183002|S|100|11.295|0|100
C|TALO|20260113|12:07:37.183079|S|100|11.295|0|100
C|TALO|20260113|12:31:16.833965|S|80|11.32|0|80
C|TALO|20260113|12:31:29.068897|S|100|11.315|0|100
C|TALO|20260113|13:01:19.179754|S|200|11.38|0|200
C|TALO|20260113|13:14:45.202939|S|200|11.38|0|200
C|TALO|20260113|13:14:45.202940|S|100|11.38|0|100
C|TALO|20260113|13:26:55.167786|S|100|11.41|0|100
C|TALO|20260113|13:30:31.201344|S|95|11.44|0|95
C|TALO|20260113|13:32:52.967291|S|100|11.47|0|100
C|TALO|20260113|14:16:24.672482|S|100|11.42|0|100
C|TALO|20260113|14:16:24.932684|S|100|11.395|0|100
C|TALO|20260113|14:16:24.932725|S|100|11.395|0|100
C|TALO|20260113|14:16:25.217351|S|100|11.41|0|100
C|TALO|20260113|14:16:25.217363|S|100|11.41|0|100
C|TALO|20260113|14:16:30.425635|S|100|11.41|0|100
C|TALO|20260113|14:16:34.038388|S|100|11.39|0|100
C|TALO|20260113|14:16:34.041624|S|100|11.39|0|100
C|TALO|20260113|14:16:40.040378|S|100|11.39|0|100
C|TALO|20260113|14:18:30.044323|S|100|11.42|0|100
C|TALO|20260113|14:30:16.247218|S|100|11.44|0|100
C|TALO|20260113|14:30:16.247583|S|52|11.44|0|52
C|TALO|20260113|14:30:19.870462|S|200|11.44|0|200
C|TALO|20260113|14:30:19.870471|S|100|11.44|0|100
C|TALO|20260113|14:30:19.870709|S|33|11.44|0|33
C|TALO|20260113|14:32:58.816588|S|100|11.45|0|100
C|TALO|20260113|14:44:49.244662|S|2|11.38|0|2
C|TALO|20260113|14:44:58.425837|S|1|11.37|0|1
C|TALO|20260113|14:45:10.015869|S|98|11.365|0|98
C|TALO|20260113|14:45:14.911625|S|100|11.365|0|100
C|TALO|20260113|14:45:58.091295|S|20|11.33|0|20
C|TALO|20260113|14:47:45.445011|S|9|11.345|0|9
C|TALO|20260113|14:50:00.163430|S|34|11.36|0|34
C|TALO|20260113|14:50:08.557531|S|100|11.36|0|100
C|TALO|20260113|15:03:06.274311|S|100|11.36|0|100
C|TALO|20260113|15:26:34.171979|S|100|11.39|0|100
C|TALO|20260113|15:26:34.442431|S|100|11.39|0|100
C|TALO|20260113|15:26:53.946856|S|28|11.39|0|28
C|TALO|20260113|15:28:12.816377|S|158|11.375|0|158
C|TALO|20260113|15:28:12.816378|S|42|11.38|0|42
C|TALO|20260113|15:30:25.165010|S|81|11.375|0|81
C|TALO|20260113|15:32:26.231947|S|300|11.38|0|300
C|TALO|20260113|15:33:36.216699|S|69|11.38|0|69
C|TALO|20260113|15:33:36.216700|S|100|11.38|0|100
C|TALO|20260113|15:38:39.860853|S|115|11.37|0|115
C|TALO|20260113|15:38:39.860853|S|83|11.375|0|83
C|TALO|20260113|15:38:39.860946|S|198|11.375|0|198
C|TALO|20260113|15:39:46.736391|S|20|11.375|0|20
C|TALO|20260113|15:39:59.383988|S|100|11.38|0|100
C|TALO|20260113|15:39:59.383988|S|100|11.37|0|100
C|TALO|20260113|15:40:47.817953|S|14|11.39|0|14
C|TALO|20260113|15:40:47.817954|S|1|11.39|0|1
C|TALO|20260113|15:41:25.445820|S|1|11.39|0|1
C|TALO|20260113|15:42:48.676490|S|100|11.38|0|100
C|TALO|20260113|15:44:29.962732|S|20|11.39|0|20
C|TALO|20260113|15:44:44.531722|S|100|11.38|0|100
C|TALO|20260113|15:45:32.066752|S|13|11.36|0|13
C|TALO|20260113|15:45:32.066752|S|10|11.36|0|10
C|TALO|20260113|15:45:49.143944|S|7|11.35|0|7
C|TALO|20260113|15:47:34.421575|S|200|11.36|0|200
C|TALO|20260113|15:47:37.425120|S|100|11.38|0|100
C|TALO|20260113|15:47:51.785404|S|100|11.39|0|100
C|TALO|20260113|15:47:51.786614|S|66|11.39|0|66
C|TALO|20260113|15:47:54.505743|S|66|11.39|0|66
C|TALO|20260113|15:47:54.505743|S|34|11.39|0|34
C|TALO|20260113|15:48:09.926639|S|100|11.4|0|100
C|TALO|20260113|15:48:32.918894|S|100|11.41|0|100
C|TALO|20260113|15:49:26.440645|S|66|11.415|0|66
C|TALO|20260113|15:50:38.998005|S|100|11.41|0|100
C|TALO|20260113|15:51:29.769713|S|100|11.41|0|100
C|TALO|20260113|15:52:40.836983|S|400|11.425|0|400
C|TALO|20260113|15:52:44.412582|S|100|11.43|0|100
C|TALO|20260113|15:54:28.351090|S|19|11.42|0|19
C|TALO|20260113|15:56:00.070718|S|248|11.465|0|248
C|TALO|20260113|15:57:05.724376|S|248|11.455|0|248
C|TALO|20260113|15:57:05.724410|S|452|11.455|0|452
C|TALO|20260113|15:57:35.104346|S|25|11.45|0|25
C|TALO|20260113|15:57:50.136257|S|12|11.45|0|12
C|TALO|20260113|15:57:52.126750|S|100|11.46|0|100
C|TALO|20260113|15:58:20.504386|S|100|11.46|0|100
C|TALO|20260113|15:58:20.507873|S|100|11.46|0|100
C|TALO|20260113|15:58:30.069462|S|75|11.46|0|75
C|TALO|20260113|15:59:19.475767|S|100|11.46|0|100
C|TALO|20260113|15:59:20.523787|S|100|11.46|0|100
C|TALO|20260113|15:59:20.539447|S|100|11.46|0|100
C|TALO|20260113|15:59:27.016120|S|76|11.47|0|76
C|TALO|20260113|15:59:27.016120|S|24|11.47|0|24
C|TALO|20260113|15:59:28.039890|S|24|11.47|0|24
C|TALO|20260113|15:59:28.039890|S|76|11.47|0|76
C|TALO|20260113|15:59:46.501947|S|36|11.47|0|36
C|TALO|20260113|15:59:47.763289|S|5|11.475|0|5
C|TALO|20260113|15:59:48.067832|S|14|11.475|0|14
C|TALO|20260113|15:59:48.688893|S|20|11.46|0|20
C|TALO|20260113|15:59:49.949442|S|23|11.465|0|23
C|TALO|20260113|15:59:50.323786|S|7|11.465|0|7
C|TALO|20260113|15:59:50.461111|S|41|11.465|0|41
C|TALO|20260113|15:59:50.647465|S|22|11.465|0|22
C|TALO|20260113|15:59:50.755544|S|1|11.465|0|1
C|TALO|20260113|15:59:51.148409|S|300|11.465|0|300
C|TALO|20260113|15:59:51.158452|S|28|11.465|0|28
C|TALO|20260113|15:59:51.168309|S|100|11.465|0|100
C|TALO|20260113|15:59:51.813231|S|58|11.47|0|58
C|TALO|20260113|15:59:52.471017|S|42|11.47|0|42
C|TALO|20260113|15:59:52.955006|S|38|11.47|0|38
C|TALO|20260113|15:59:53.046015|S|45|11.46|0|45
C|TALO|20260113|15:59:53.046016|S|55|11.46|0|55
C|TALO|20260113|15:59:53.944281|S|56|11.47|0|56
C|TALO|20260113|15:59:53.944281|S|15|11.47|0|15
C|TALO|20260113|15:59:56.267501|S|2|11.47|0|2
C|TALO|20260113|15:59:58.387117|S|100|11.465|0|100
C|TALO|20260113|15:59:58.666804|S|100|11.465|0|100
C|TALO|20260113|15:59:59.745535|S|9|11.47|0|9
C|TALO|20260113|15:59:59.941898|S|1|11.47|0|1
C|TAN|20260113|09:53:36.979829|S|120|52|0|120
C|TAN|20260113|09:53:36.979829|S|120|52.01|0|120
C|TAN|20260113|09:54:57.344593|S|120|51.96|0|120
C|TAN|20260113|09:54:57.344593|S|31|51.95|0|31
C|TAN|20260113|09:56:50.629429|S|100|51.93|0|100
C|TAN|20260113|10:05:30.220886|S|100|51.96|0|100
C|TAN|20260113|10:13:27.492890|S|100|51.98|0|100
C|TAN|20260113|10:13:37.429081|S|100|51.98|0|100
C|TAN|20260113|10:13:39.521304|S|100|51.94|0|100
C|TAN|20260113|10:23:36.832683|S|100|51.96|0|100
C|TAN|20260113|10:39:31.084053|S|20|52.755|0|20
C|TAN|20260113|10:47:30.955723|S|150|52.595|0|150
C|TAN|20260113|10:47:30.955797|S|150|52.595|0|150
C|TAN|20260113|10:47:53.133674|S|100|52.61|0|100
C|TAN|20260113|10:47:53.133994|S|100|52.62|0|100
C|TAN|20260113|10:47:55.271978|S|1|52.61|0|1
C|TAN|20260113|10:50:03.289211|S|100|52.56|0|100
C|TAN|20260113|11:42:46.567746|S|11|52.74|0|11
C|TAN|20260113|11:45:23.808796|S|100|52.73|0|100
C|TAN|20260113|12:48:22.169359|S|100|52.53|0|100
C|TAN|20260113|12:52:07.139646|S|8|52.46|0|8
C|TAN|20260113|12:52:07.147723|S|100|52.47|0|100
C|TAN|20260113|13:05:04.867081|S|100|52.5|0|100
C|TAN|20260113|14:10:32.491595|S|74|52.11|0|74
C|TAN|20260113|14:10:32.491595|S|26|52.11|0|26
C|TAN|20260113|15:35:52.733907|S|20|51.84|0|20
C|TAN|20260113|15:46:04.916242|S|10|51.94|0|10
C|TAN|20260113|15:46:50.239813|S|10|51.93|0|10
C|TAN|20260113|15:47:41.702329|S|10|51.96|0|10
C|TAN|20260113|15:48:27.606293|S|10|51.96|0|10
C|TAN|20260113|15:50:32.240167|S|10|51.94|0|10
C|TAN|20260113|15:53:15.365653|S|10|52.04|0|10
C|TAN|20260113|15:53:15.365654|S|90|52.04|0|90
C|TAN|20260113|15:55:00.056914|S|10|52.07|0|10
C|TAP|20260113|09:36:18.013874|S|50|48.955|0|50
C|TAP|20260113|09:42:49.417347|S|4|48.75|0|4
C|TAP|20260113|09:45:12.514942|S|50|48.72|0|50
C|TAP|20260113|09:56:37.592193|S|50|48.96|0|50
C|TAP|20260113|10:06:16.036429|S|47|49.01|0|47
C|TAP|20260113|10:35:02.387443|S|50|49.275|0|50
C|TAP|20260113|11:10:22.711609|S|50|49.04|0|50
C|TAP|20260113|11:10:22.711677|S|50|49.04|0|50
C|TAP|20260113|11:36:49.667965|S|100|48.665|0|100
C|TAP|20260113|15:16:34.455589|S|25|49.1|0|25
C|TAP|20260113|15:17:50.082552|S|50|49.12|0|50
C|TAP|20260113|15:20:00.440139|S|50|49.2|0|50
C|TAP|20260113|15:31:54.820313|S|22|49.15|0|22
C|TAP|20260113|15:36:40.113603|S|50|49.15|0|50
C|TAP|20260113|15:37:26.099739|S|50|49.13|0|50
C|TAP|20260113|15:43:44.543733|S|50|49.17|0|50
C|TARA|20260113|10:09:13.372831|E|1|5|0|1
C|TARA|20260113|10:09:13.854516|S|524|5.03|0|524
C|TARA|20260113|10:41:31.660240|S|250|5.155|0|250
C|TARA|20260113|10:43:00.226813|S|250|5.155|0|250
C|TARA|20260113|12:51:47.633815|S|100|4.95|0|100
C|TARA|20260113|12:51:47.634137|S|100|4.95|0|100
C|TARA|20260113|12:51:51.826738|S|35|4.96|0|35
C|TARA|20260113|13:09:30.779689|S|33|4.94|0|33
C|TARA|20260113|13:09:51.385828|S|7|4.94|0|7
C|TARA|20260113|14:33:46.504922|S|99|4.96|0|99
C|TARA|20260113|15:52:30.028442|S|100|4.94|0|100
C|TARA|20260113|15:52:30.028451|S|9|4.94|0|9
C|TARA|20260113|15:59:38.375072|S|79|4.93|0|79
C|TARS|20260113|10:42:36.386357|S|100|75.57|0|100
C|TARS|20260113|11:38:35.379067|S|100|74.97|0|100
C|TARS|20260113|12:22:49.105029|S|100|75.1|0|100
C|TASK|20260113|14:43:24.780356|S|1|11.52|0|1
C|TAYD|20260113|10:46:41.130051|S|28|72|0|28
C|TAYD|20260113|11:31:35.003269|S|10|72.47|0|10
C|TAYD|20260113|12:13:41.350439|S|11|72.76|0|11
C|TAYD|20260113|12:33:58.526531|S|35|72.84|0|35
C|TAYD|20260113|12:40:22.471417|S|5|72.9|0|5
C|TAYD|20260113|12:40:22.471417|S|5|72.87|0|5
C|TAYD|20260113|12:40:22.471670|S|23|72.9|0|23
C|TAYD|20260113|12:42:37.152695|S|30|73.38|0|30
C|TAYD|20260113|12:44:23.546905|S|50|73.35|0|50
C|TAYD|20260113|13:55:42.124003|S|1|72.56|0|1
C|TAYD|20260113|13:56:36.269388|S|1|72.6|0|1
C|TAYD|20260113|14:06:10.839345|S|7|72.28|0|7
C|TAYD|20260113|14:06:10.845714|S|20|72.2|0|20
C|TAYD|20260113|15:39:55.400180|S|20|71.7|0|20
C|TAYD|20260113|15:47:16.559594|S|19|71.9|0|19
C|TAYD|20260113|15:47:44.618921|S|12|71.9|0|12
C|TAYD|20260113|15:47:44.618921|S|2|71.87|0|2
C|TAYD|20260113|15:59:28.837246|S|20|71.8|0|20
C|TBBB|20260113|14:49:46.073076|S|35|32.27|0|35
C|TBBB|20260113|15:56:51.629712|S|100|32.27|0|100
C|TBBK|20260113|09:35:15.862186|S|3|69.64|0|3
C|TBBK|20260113|09:36:02.465005|S|3|69.42|0|3
C|TBBK|20260113|09:36:46.583946|S|3|69.42|0|3
C|TBBK|20260113|09:38:00.126881|S|3|69.47|0|3
C|TBBK|20260113|09:38:41.766258|S|3|69.27|0|3
C|TBBK|20260113|09:39:52.893062|S|20|69.27|0|20
C|TBBK|20260113|09:39:56.666411|S|3|69.27|0|3
C|TBBK|20260113|09:40:07.211268|S|3|69.27|0|3
C|TBBK|20260113|09:44:41.216012|S|3|69.29|0|3
C|TBBK|20260113|09:44:47.988528|S|9|69.29|0|9
C|TBBK|20260113|09:44:51.852790|S|1|69.29|0|1
C|TBBK|20260113|09:48:13.340286|S|12|69.28|0|12
C|TBBK|20260113|09:48:13.340286|S|8|69.28|0|8
C|TBBK|20260113|09:58:45.382547|S|65|69.44|0|65
C|TBBK|20260113|09:58:45.382615|S|35|69.44|0|35
C|TBBK|20260113|11:05:19.810773|S|99|69.74|0|99
C|TBBK|20260113|12:09:47.768588|S|6|69.32|0|6
C|TBBK|20260113|12:11:40.410046|S|16|69.24|0|16
C|TBBK|20260113|12:18:47.938643|S|100|69.32|0|100
C|TBBK|20260113|15:59:00.015655|S|9|69.47|0|9
C|TBI|20260113|11:01:30.775203|S|100|5.035|0|100
C|TBIL|20260113|10:04:56.479983|S|81|49.94|0|81
C|TBIL|20260113|10:05:49.712671|S|1|49.94|0|1
C|TBIL|20260113|10:57:40.163801|S|18|49.94|0|18
C|TBIL|20260113|10:57:40.163801|S|100|49.94|0|100
C|TBIL|20260113|11:07:20.706621|S|25|49.94|0|25
C|TBIL|20260113|13:30:50.773913|S|100|49.94|0|100
C|TBIL|20260113|13:57:10.354093|S|27|49.94|0|27
C|TBIL|20260113|14:02:49.044208|S|25|49.94|0|25
C|TBIL|20260113|14:35:36.982255|S|1900|49.94|0|1900
C|TBIL|20260113|15:16:59.641949|S|500|49.94|0|500
C|TBIL|20260113|15:42:02.116894|S|220|49.94|0|220
C|TBLA|20260113|10:00:32.831252|S|10|4.3|0|10
C|TBLA|20260113|10:00:32.831252|S|10|4.3|0|10
C|TBLA|20260113|10:01:10.813715|S|10|4.3|0|10
C|TBLA|20260113|10:02:14.217313|S|10|4.3|0|10
C|TBLA|20260113|10:02:47.468894|S|10|4.3|0|10
C|TBLA|20260113|10:02:47.468894|S|10|4.3|0|10
C|TBLA|20260113|10:02:47.469589|S|100|4.3|0|100
C|TBLA|20260113|10:02:50.703935|S|10|4.3|0|10
C|TBLA|20260113|10:02:53.110951|S|10|4.3|0|10
C|TBLA|20260113|10:03:05.234868|S|10|4.3|0|10
C|TBLA|20260113|10:08:40.358303|S|15|4.3|0|15
C|TBLA|20260113|10:10:56.631110|S|10|4.28|0|10
C|TBLA|20260113|10:11:09.353163|S|10|4.28|0|10
C|TBLA|20260113|10:13:43.922958|S|10|4.28|0|10
C|TBLA|20260113|10:24:02.010743|S|2|4.25|0|2
C|TBLA|20260113|11:23:28.103227|S|6|4.26|0|6
C|TBLA|20260113|11:23:28.103227|S|19|4.26|0|19
C|TBLA|20260113|12:11:26.911936|S|100|4.27|0|100
C|TBLA|20260113|12:12:18.836459|S|89|4.27|0|89
C|TBLA|20260113|12:12:18.836689|S|11|4.27|0|11
C|TBLA|20260113|12:29:31.591480|S|73|4.28|0|73
C|TBLA|20260113|12:45:05.607513|S|100|4.28|0|100
C|TBLA|20260113|12:50:25.211216|S|7|4.28|0|7
C|TBLA|20260113|12:50:25.211217|S|1|4.28|0|1
C|TBLA|20260113|12:50:25.211217|S|45|4.28|0|45
C|TBLA|20260113|12:58:15.071205|S|100|4.28|0|100
C|TBLA|20260113|13:10:46.662685|S|81|4.28|0|81
C|TBLA|20260113|13:10:46.662917|S|19|4.28|0|19
C|TBLA|20260113|13:13:55.862652|S|6|4.29|0|6
C|TBLA|20260113|13:13:55.862653|S|19|4.29|0|19
C|TBLA|20260113|14:23:10.665843|S|10|4.29|0|10
C|TBLA|20260113|14:25:18.211879|S|10|4.29|0|10
C|TBLA|20260113|14:27:23.384872|S|10|4.29|0|10
C|TBLA|20260113|14:28:16.462621|S|6|4.3|0|6
C|TBLA|20260113|14:28:16.462621|S|19|4.3|0|19
C|TBLA|20260113|14:35:31.614096|S|16|4.3|0|16
C|TBLA|20260113|14:35:31.614096|S|53|4.3|0|53
C|TBLA|20260113|14:35:31.614097|S|100|4.3|0|100
C|TBLA|20260113|14:45:39.668003|S|187|4.295|0|187
C|TBLA|20260113|14:51:52.123263|S|21|4.3|0|21
C|TBLA|20260113|14:51:52.123263|S|2|4.3|0|2
C|TBLA|20260113|14:51:52.123263|S|1|4.3|0|1
C|TBLA|20260113|14:51:52.123263|S|1|4.3|0|1
C|TBLA|20260113|14:55:04.082767|S|10|4.3|0|10
C|TBLA|20260113|14:55:04.082767|S|1|4.3|0|1
C|TBLA|20260113|14:57:55.884920|S|100|4.3|0|100
C|TBLA|20260113|14:57:55.884920|S|64|4.3|0|64
C|TBLA|20260113|14:57:55.884920|S|24|4.3|0|24
C|TBLA|20260113|15:28:05.734604|S|300|4.29|0|300
C|TBLA|20260113|15:32:46.137339|S|120|4.29|0|120
C|TBLA|20260113|15:58:09.443186|S|202|4.29|0|202
C|TBLA|20260113|15:58:34.237792|S|100|4.29|0|100
C|TBLA|20260113|15:58:38.426509|S|100|4.28|0|100
C|TBLA|20260113|15:59:05.009928|S|1000|4.27|0|1000
C|TBLA|20260113|15:59:05.010365|S|1|4.28|0|1
C|TBLA|20260113|15:59:31.195941|S|1000|4.27|0|1000
C|TBLA|20260113|15:59:31.195941|S|400|4.27|0|400
C|TBLA|20260113|15:59:31.195941|S|200|4.27|0|200
C|TBLA|20260113|15:59:32.071705|S|28|4.27|0|28
C|TBLA|20260113|15:59:34.902575|S|24|4.27|0|24
C|TBLA|20260113|15:59:37.510898|S|24|4.27|0|24
C|TBLA|20260113|15:59:39.899607|S|18|4.27|0|18
C|TBLA|20260113|15:59:41.073615|S|200|4.27|0|200
C|TBLA|20260113|15:59:41.073615|S|958|4.27|0|958
C|TBLA|20260113|15:59:41.073616|S|400|4.27|0|400
C|TBLA|20260113|15:59:41.594431|S|15|4.27|0|15
C|TBLA|20260113|15:59:43.297979|S|12|4.27|0|12
C|TBLA|20260113|15:59:44.473042|S|15|4.27|0|15
C|TBLA|20260113|15:59:45.368172|S|77|4.27|0|77
C|TBLA|20260113|15:59:45.999867|S|12|4.27|0|12
C|TBLA|20260113|15:59:46.936911|S|74|4.27|0|74
C|TBLA|20260113|15:59:47.305671|S|12|4.27|0|12
C|TBLA|20260113|15:59:48.064200|S|783|4.27|0|783
C|TBLA|20260113|15:59:50.024626|S|2|4.26|0|2
C|TBLA|20260113|15:59:50.026115|S|3|4.26|0|3
C|TBLA|20260113|15:59:50.702386|S|51|4.27|0|51
C|TBLA|20260113|15:59:51.521883|S|400|4.27|0|400
C|TBLA|20260113|15:59:51.521883|S|51|4.27|0|51
C|TBLA|20260113|15:59:51.521883|S|149|4.27|0|149
C|TBLA|20260113|15:59:51.521884|S|1000|4.27|0|1000
C|TBLA|20260113|15:59:51.524995|S|88|4.27|0|88
C|TBLA|20260113|15:59:54.218878|S|5|4.27|0|5
C|TBLA|20260113|15:59:54.883047|S|5|4.27|0|5
C|TBLA|20260113|15:59:55.004838|S|51|4.27|0|51
C|TBLA|20260113|15:59:55.004839|S|299|4.27|0|299
C|TBLA|20260113|15:59:55.004839|S|51|4.27|0|51
C|TBLA|20260113|15:59:55.067699|S|29|4.27|0|29
C|TBLA|20260113|15:59:55.175752|S|41|4.27|0|41
C|TBLA|20260113|15:59:55.743225|S|10|4.27|0|10
C|TBN|20260113|11:05:04.311449|S|50|26.9|0|50
C|TBN|20260113|11:47:50.799132|S|1|27.01|0|1
C|TBN|20260113|11:47:50.799133|S|9|27.01|0|9
C|TBN|20260113|11:58:20.857296|S|26|27.1|0|26
C|TBN|20260113|11:58:20.857308|S|1|27.1|0|1
C|TBN|20260113|11:58:20.857322|S|63|27.1|0|63
C|TBN|20260113|11:59:35.168074|S|23|27.1|0|23
C|TBN|20260113|11:59:35.168242|S|61|27.1|0|61
C|TBN|20260113|13:01:13.918237|S|19|27.29|0|19
C|TBN|20260113|13:03:00.002245|S|9|27.29|0|9
C|TBN|20260113|13:33:39.931211|S|10|26.95|0|10
C|TBPH|20260113|10:31:36.948548|S|14|19.29|0|14
C|TBPH|20260113|10:31:36.948653|S|75|19.29|0|75
C|TBPH|20260113|14:13:26.311256|S|1|20.08|0|1
C|TBPH|20260113|14:13:26.311269|S|1|20.08|0|1
C|TBPH|20260113|14:13:26.313905|S|50|20.04|0|50
C|TBRG|20260113|12:00:55.044395|S|1|21.86|0|1
C|TBRG|20260113|12:01:18.046749|S|1|21.86|0|1
C|TBRG|20260113|13:07:28.928949|S|2|21.84|0|2
C|TBRG|20260113|13:54:59.198644|S|2|21.92|0|2
C|TBRG|20260113|13:55:12.720060|S|2|21.92|0|2
C|TBRG|20260113|13:59:12.920147|S|2|21.92|0|2
C|TBRG|20260113|15:38:03.842706|S|1|21.95|0|1
C|TBT|20260113|09:43:53.693874|S|100|34.52|0|100
C|TBT|20260113|10:06:22.757994|S|13|34.51|0|13
C|TBT|20260113|10:18:47.050892|S|10|34.59|0|10
C|TBT|20260113|10:36:52.023663|S|100|34.56|0|100
C|TBT|20260113|11:05:56.325420|S|100|34.45|0|100
C|TBT|20260113|11:24:28.493512|S|100|34.58|0|100
C|TBT|20260113|11:58:32.677916|S|100|34.525|0|100
C|TBT|20260113|12:07:02.596630|S|100|34.52|0|100
C|TBT|20260113|12:09:41.925477|S|10|34.53|0|10
C|TBT|20260113|12:54:38.485933|S|100|34.48|0|100
C|TBT|20260113|12:55:03.273118|S|100|34.47|0|100
C|TBT|20260113|12:57:57.880556|S|100|34.47|0|100
C|TBT|20260113|13:00:00.014137|S|10|34.49|0|10
C|TBT|20260113|14:17:58.568984|S|100|34.4|0|100
C|TBT|20260113|14:47:48.273070|S|100|34.47|0|100
C|TBT|20260113|14:53:29.570321|S|100|34.44|0|100
C|TBT|20260113|14:56:25.612106|S|100|34.44|0|100
C|TBT|20260113|14:59:59.543688|S|100|34.44|0|100
C|TBT|20260113|15:30:30.606296|S|100|34.47|0|100
C|TBT|20260113|15:32:02.594615|S|100|34.47|0|100
C|TBT|20260113|15:38:42.093073|S|100|34.49|0|100
C|TBT|20260113|15:41:56.128875|S|100|34.49|0|100
C|TBT|20260113|15:48:33.346372|S|3|34.51|0|3
C|TBT|20260113|15:48:33.346610|S|7|34.51|0|7
C|TBT|20260113|15:54:58.016286|S|100|34.48|0|100
C|TBT|20260113|15:57:59.202566|S|100|34.44|0|100
C|TBT|20260113|15:59:18.398853|S|100|34.46|0|100
C|TBT|20260113|15:59:52.828255|S|100|34.46|0|100
C|TBUX|20260113|11:29:02.835548|S|100|49.91|0|100
C|TBUX|20260113|13:04:09.767238|S|100|49.92|0|100
C|TBUX|20260113|13:11:13.344393|S|100|49.92|0|100
C|TBUX|20260113|13:40:31.053615|S|100|49.92|0|100
C|TBUX|20260113|13:41:30.621486|S|100|49.92|0|100
C|TBUX|20260113|13:41:32.598457|S|100|49.92|0|100
C|TBUX|20260113|14:15:48.686442|S|100|49.92|0|100
C|TBUX|20260113|14:16:25.439372|S|100|49.92|0|100
C|TBUX|20260113|14:29:25.666257|S|100|49.92|0|100
C|TBUX|20260113|14:37:59.543968|S|100|49.92|0|100
C|TBUX|20260113|15:16:56.304889|S|100|49.92|0|100
C|TBUX|20260113|15:27:51.376700|S|100|49.92|0|100
C|TBUX|20260113|15:43:14.013555|S|100|49.92|0|100
C|TBUX|20260113|15:49:05.646126|S|100|49.92|0|100
C|TBUX|20260113|15:49:16.658647|S|100|49.92|0|100
C|TBUX|20260113|15:54:15.800707|S|100|49.92|0|100
C|TBUX|20260113|15:55:51.958346|S|100|49.92|0|100
C|TBUX|20260113|15:56:40.818434|S|100|49.92|0|100
C|TBUX|20260113|15:59:31.392281|S|100|49.92|0|100
C|TBUX|20260113|15:59:46.722107|S|100|49.92|0|100
C|TBUX|20260113|15:59:48.516233|S|100|49.92|0|100
C|TBUX|20260113|15:59:48.516760|S|100|49.92|0|100
C|TBUX|20260113|15:59:50.290480|S|100|49.92|0|100
C|TCAF|20260113|10:20:51.192522|S|100|38.545|0|100
C|TCAF|20260113|10:58:11.167091|S|100|38.545|0|100
C|TCAF|20260113|11:11:47.014297|S|100|38.545|0|100
C|TCAF|20260113|11:30:34.766446|S|100|38.5|0|100
C|TCAF|20260113|11:44:56.600439|S|100|38.56|0|100
C|TCAF|20260113|11:48:39.402124|S|100|38.56|0|100
C|TCAF|20260113|11:48:39.402124|S|100|38.56|0|100
C|TCAF|20260113|12:00:28.755407|S|100|38.58|0|100
C|TCAF|20260113|12:00:28.755407|S|100|38.58|0|100
C|TCAF|20260113|12:08:40.871141|S|55|38.57|0|55
C|TCAF|20260113|12:08:40.871141|S|100|38.57|0|100
C|TCAF|20260113|12:33:08.066203|S|100|38.555|0|100
C|TCAF|20260113|13:16:40.862887|S|100|38.455|0|100
C|TCAF|20260113|13:17:43.934557|S|100|38.46|0|100
C|TCAF|20260113|13:24:05.961117|S|100|38.45|0|100
C|TCAF|20260113|13:48:09.138079|S|100|38.485|0|100
C|TCAF|20260113|13:53:36.067228|S|100|38.475|0|100
C|TCAF|20260113|14:09:26.678377|S|100|38.465|0|100
C|TCAF|20260113|14:42:10.925985|S|100|38.53|0|100
C|TCAF|20260113|15:10:14.214932|S|1|38.52|0|1
C|TCAF|20260113|15:14:35.613319|S|100|38.52|0|100
C|TCAF|20260113|15:14:42.024704|S|22|38.52|0|22
C|TCAF|20260113|15:26:40.576370|S|100|38.505|0|100
C|TCAF|20260113|15:45:46.759191|S|2|38.5|0|2
C|TCAF|20260113|15:45:46.855543|S|2|38.5|0|2
C|TCAF|20260113|15:55:18.632587|S|2|38.57|0|2
C|TCAF|20260113|15:55:18.646155|S|3|38.57|0|3
C|TCAF|20260113|15:55:19.539767|S|2|38.57|0|2
C|TCAF|20260113|15:55:19.540905|S|2|38.57|0|2
C|TCAF|20260113|15:55:19.800679|S|2|38.57|0|2
C|TCAF|20260113|15:55:19.888528|S|2|38.57|0|2
C|TCAF|20260113|15:55:19.907421|S|3|38.57|0|3
C|TCAF|20260113|15:55:19.930316|S|2|38.57|0|2
C|TCAF|20260113|15:55:20.136998|S|2|38.57|0|2
C|TCAF|20260113|15:55:20.146229|S|2|38.57|0|2
C|TCAF|20260113|15:55:20.424525|S|2|38.57|0|2
C|TCAF|20260113|15:55:20.439078|S|2|38.57|0|2
C|TCAF|20260113|15:55:38.810544|S|3|38.57|0|3
C|TCAF|20260113|15:55:38.872606|S|2|38.57|0|2
C|TCAF|20260113|15:55:41.630958|S|1|38.57|0|1
C|TCAF|20260113|15:55:47.961250|S|1|38.57|0|1
C|TCAF|20260113|15:55:51.919719|S|1|38.57|0|1
C|TCAF|20260113|15:56:08.925666|S|2|38.57|0|2
C|TCAF|20260113|15:56:09.001840|S|3|38.57|0|3
C|TCAF|20260113|15:56:41.327188|S|2|38.56|0|2
C|TCAF|20260113|15:56:41.355208|S|2|38.56|0|2
C|TCAF|20260113|15:58:31.341772|S|2|38.58|0|2
C|TCAF|20260113|15:58:31.368432|S|2|38.58|0|2
C|TCAF|20260113|15:58:31.717752|S|2|38.58|0|2
C|TCAF|20260113|15:58:31.823663|S|2|38.58|0|2
C|TCAF|20260113|15:58:31.963321|S|2|38.58|0|2
C|TCAF|20260113|15:58:31.999243|S|2|38.58|0|2
C|TCAF|20260113|15:58:32.237671|S|2|38.58|0|2
C|TCAF|20260113|15:58:32.288009|S|2|38.58|0|2
C|TCAF|20260113|15:58:32.525586|S|2|38.58|0|2
C|TCAF|20260113|15:58:32.589948|S|2|38.58|0|2
C|TCAF|20260113|15:58:32.825323|S|2|38.58|0|2
C|TCAF|20260113|15:58:32.887875|S|2|38.58|0|2
C|TCAF|20260113|15:58:33.126091|S|2|38.58|0|2
C|TCAF|20260113|15:58:33.187491|S|2|38.58|0|2
C|TCAF|20260113|15:58:34.047684|S|2|38.58|0|2
C|TCAF|20260113|15:58:34.089287|S|2|38.58|0|2
C|TCAF|20260113|15:58:34.325730|S|2|38.58|0|2
C|TCAF|20260113|15:58:34.391028|S|2|38.58|0|2
C|TCAF|20260113|15:58:34.626322|S|2|38.58|0|2
C|TCAF|20260113|15:58:34.687851|S|2|38.58|0|2
C|TCAF|20260113|15:58:39.289359|S|1|38.58|0|1
C|TCBI|20260113|10:57:17.611520|S|12|95.84|0|12
C|TCBI|20260113|15:59:35.119399|S|18|95.76|0|18
C|TCBK|20260113|11:50:09.708527|S|72|47.995|0|72
C|TCBX|20260113|10:37:00.452254|S|2|37.9|0|2
C|TCBX|20260113|10:37:16.566580|S|4|37.94|0|4
C|TCBX|20260113|10:37:24.122391|S|4|37.94|0|4
C|TCBX|20260113|10:37:35.376115|S|30|37.9|0|30
C|TCBX|20260113|10:37:47.483357|S|6|37.95|0|6
C|TCBX|20260113|10:38:32.149965|S|8|37.85|0|8
C|TCBX|20260113|10:39:38.373731|S|3|37.94|0|3
C|TCBX|20260113|10:39:44.773533|S|3|37.92|0|3
C|TCBX|20260113|10:40:25.519560|S|27|37.92|0|27
C|TCBX|20260113|10:41:38.368937|S|1|37.92|0|1
C|TCBX|20260113|10:41:38.368945|S|1|37.93|0|1
C|TCBX|20260113|11:33:30.119266|S|1|37.97|0|1
C|TCBX|20260113|11:34:07.377626|S|1|37.97|0|1
C|TCBX|20260113|11:34:31.668239|S|1|37.97|0|1
C|TCBX|20260113|11:34:37.388842|S|1|37.99|0|1
C|TCBX|20260113|11:35:07.498302|S|2|37.99|0|2
C|TCBX|20260113|15:14:59.022741|S|1|38.01|0|1
C|TCGL|20260113|12:07:41.832350|S|132|7.75|0|132
C|TCGL|20260113|12:12:12.561635|S|100|7.74|0|100
C|TCGL|20260113|12:14:27.822109|S|781|7.74|0|781
C|TCGL|20260113|12:14:52.129455|S|214|7.74|0|214
C|TCGL|20260113|12:15:25.844503|S|339|7.74|0|339
C|TCGL|20260113|12:17:25.679948|S|50|7.74|0|50
C|TCGL|20260113|12:17:34.106493|S|50|7.74|0|50
C|TCGL|20260113|12:17:35.903040|S|108|7.74|0|108
C|TCGL|20260113|12:19:22.510706|S|100|7.74|0|100
C|TCGL|20260113|12:23:23.454486|S|203|7.74|0|203
C|TCGL|20260113|12:27:35.854387|S|1000|7.73|0|1000
C|TCGL|20260113|12:27:35.854387|S|23|7.73|0|23
C|TCGL|20260113|12:27:36.278343|S|966|7.73|0|966
C|TCGL|20260113|14:39:49.016884|S|100|7.81|0|100
C|TCGL|20260113|14:47:51.728888|S|1000|7.74|0|1000
C|TCGL|20260113|14:53:00.518629|S|100|7.73|0|100
C|TCGL|20260113|14:53:00.518630|S|500|7.73|0|500
C|TCGL|20260113|14:53:21.763656|S|300|7.73|0|300
C|TCGL|20260113|14:55:01.213714|S|285|7.74|0|285
C|TCGL|20260113|15:24:21.661397|S|400|7.73|0|400
C|TCGL|20260113|15:24:21.662073|S|700|7.73|0|700
C|TCGL|20260113|15:24:32.795571|S|181|7.75|0|181
C|TCGL|20260113|15:51:37.084046|S|53|7.73|0|53
C|TCHI|20260113|10:24:15.734647|S|6|24.835|0|6
C|TCHP|20260113|12:37:10.958217|S|100|50.18|0|100
C|TCHP|20260113|12:37:12.418791|S|24|50.18|0|24
C|TCHP|20260113|15:11:19.361303|S|52|50|0|52
C|TCHP|20260113|15:15:13.261281|S|49|49.98|0|49
C|TCHP|20260113|15:15:13.261397|S|100|49.98|0|100
C|TCHP|20260113|15:15:13.261412|S|88|49.98|0|88
C|TCHP|20260113|15:15:13.261526|S|42|49.98|0|42
C|TCHP|20260113|15:28:17.953509|S|2500|49.99|0|2500
C|TCHP|20260113|15:59:50.872776|S|500|50.16|0|500
C|TCI|20260113|15:40:57.150287|S|1|51.78|0|1
C|TCI|20260113|15:42:40.054096|S|1|51.78|0|1
C|TCI|20260113|15:43:01.100480|S|1|51.78|0|1
C|TCI|20260113|15:45:04.911531|S|1|51.78|0|1
C|TCI|20260113|15:59:55.631300|S|8|49.85|0|8
C|TCMD|20260113|09:58:05.798590|S|1|29.23|0|1
C|TCMD|20260113|11:37:02.278694|S|10|29.75|0|10
C|TCMD|20260113|11:37:23.287704|S|34|29.75|0|34
C|TCMD|20260113|11:37:40.607300|S|11|29.75|0|11
C|TCMD|20260113|11:38:35.418728|S|34|29.75|0|34
C|TCMD|20260113|11:44:19.028593|S|34|29.895|0|34
C|TCMD|20260113|11:51:45.583531|S|27|29.89|0|27
C|TCMD|20260113|12:51:32.001961|S|10|30.36|0|10
C|TCMD|20260113|13:31:05.198766|S|27|30.23|0|27
C|TCMD|20260113|13:31:55.877135|S|21|30.23|0|21
C|TCMD|20260113|13:32:23.952769|S|10|30.23|0|10
C|TCMD|20260113|13:33:03.150281|S|7|30.23|0|7
C|TCMD|20260113|14:39:47.390704|S|3|29.95|0|3
C|TCMD|20260113|14:40:35.788839|S|100|29.9|0|100
C|TCMD|20260113|14:41:31.526836|S|100|29.84|0|100
C|TCMD|20260113|14:53:17.610690|S|11|29.92|0|11
C|TCMD|20260113|14:58:45.857851|S|9|29.92|0|9
C|TCMD|20260113|15:27:29.782492|S|1|29.9|0|1
C|TCMD|20260113|15:27:40.605028|S|3|29.9|0|3
C|TCMD|20260113|15:29:47.642849|S|15|29.9|0|15
C|TCMD|20260113|15:30:29.291222|S|2|29.9|0|2
C|TCMD|20260113|15:30:51.527009|S|32|29.9|0|32
C|TCOM|20260113|09:32:33.127033|S|2|78.08|0|2
C|TCOM|20260113|09:35:39.155179|S|25|78.38|0|25
C|TCOM|20260113|09:37:01.768822|S|25|78.25|0|25
C|TCOM|20260113|09:37:44.272228|S|25|78.37|0|25
C|TCOM|20260113|09:37:44.272291|S|25|78.37|0|25
C|TCOM|20260113|09:37:44.272352|S|25|78.37|0|25
C|TCOM|20260113|09:37:44.272421|S|25|78.37|0|25
C|TCOM|20260113|09:38:12.834495|S|25|78.34|0|25
C|TCOM|20260113|09:39:15.190094|S|8|78.37|0|8
C|TCOM|20260113|09:39:16.192510|S|8|78.37|0|8
C|TCOM|20260113|09:39:17.195242|S|8|78.37|0|8
C|TCOM|20260113|09:39:18.197757|S|8|78.375|0|8
C|TCOM|20260113|09:39:19.200376|S|8|78.375|0|8
C|TCOM|20260113|09:50:18.519316|S|25|78.205|0|25
C|TCOM|20260113|09:58:52.303968|S|25|77.955|0|25
C|TCOM|20260113|10:04:43.009239|S|8|77.555|0|8
C|TCOM|20260113|10:05:31.729838|S|25|77.54|0|25
C|TCOM|20260113|10:05:31.729904|S|25|77.54|0|25
C|TCOM|20260113|10:11:03.918913|S|25|77.47|0|25
C|TCOM|20260113|10:13:42.349506|S|18|77.44|0|18
C|TCOM|20260113|10:13:43.347281|S|8|77.43|0|8
C|TCOM|20260113|10:16:08.111355|S|8|77.165|0|8
C|TCOM|20260113|10:17:54.965038|S|100|77.095|0|100
C|TCOM|20260113|10:17:59.080137|S|150|77.18|0|150
C|TCOM|20260113|10:18:16.947044|S|8|77.1|0|8
C|TCOM|20260113|10:19:32.839933|S|25|76.945|0|25
C|TCOM|20260113|10:19:32.840009|S|25|76.945|0|25
C|TCOM|20260113|10:19:32.840066|S|25|76.945|0|25
C|TCOM|20260113|10:19:43.471486|S|25|76.9|0|25
C|TCOM|20260113|10:19:59.750503|S|13|76.895|0|13
C|TCOM|20260113|10:20:01.756986|S|13|76.895|0|13
C|TCOM|20260113|10:20:04.766236|S|13|76.895|0|13
C|TCOM|20260113|10:20:05.769308|S|13|76.895|0|13
C|TCOM|20260113|10:21:03.052646|S|13|76.8|0|13
C|TCOM|20260113|10:21:29.353726|S|100|76.54|0|100
C|TCOM|20260113|10:21:49.226498|S|25|76.45|0|25
C|TCOM|20260113|10:29:08.790283|S|25|76.205|0|25
C|TCOM|20260113|10:29:08.790348|S|25|76.205|0|25
C|TCOM|20260113|10:29:08.790408|S|25|76.205|0|25
C|TCOM|20260113|10:29:08.790472|S|25|76.205|0|25
C|TCOM|20260113|10:29:08.790529|S|25|76.205|0|25
C|TCOM|20260113|10:29:08.790592|S|25|76.205|0|25
C|TCOM|20260113|10:29:48.769583|S|25|76.225|0|25
C|TCOM|20260113|10:30:06.336064|S|25|76.24|0|25
C|TCOM|20260113|10:32:33.594072|S|25|76.125|0|25
C|TCOM|20260113|10:32:33.594142|S|25|76.125|0|25
C|TCOM|20260113|10:32:48.351026|S|25|76.08|0|25
C|TCOM|20260113|10:32:48.351093|S|25|76.08|0|25
C|TCOM|20260113|10:33:06.916159|S|9|75.95|0|9
C|TCOM|20260113|10:33:06.916173|S|91|75.95|0|91
C|TCOM|20260113|10:33:06.916181|S|9|75.94|0|9
C|TCOM|20260113|10:33:06.916228|S|91|75.94|0|91
C|TCOM|20260113|10:35:14.195014|S|4|76.33|0|4
C|TCOM|20260113|10:47:16.805795|S|3|76.42|0|3
C|TCOM|20260113|10:51:44.439991|S|25|76.39|0|25
C|TCOM|20260113|11:01:01.136184|S|100|76.325|0|100
C|TCOM|20260113|11:01:03.318174|S|100|76.325|0|100
C|TCOM|20260113|11:08:24.679534|S|25|76.42|0|25
C|TCOM|20260113|11:08:24.679600|S|25|76.42|0|25
C|TCOM|20260113|11:11:21.397719|S|25|76.51|0|25
C|TCOM|20260113|11:17:52.774434|S|25|76.405|0|25
C|TCOM|20260113|11:19:58.295727|S|25|76.405|0|25
C|TCOM|20260113|11:29:00.898958|S|100|76.46|0|100
C|TCOM|20260113|11:40:27.816247|S|5|76.2|0|5
C|TCOM|20260113|11:51:25.524712|S|102|76.22|0|102
C|TCOM|20260113|12:10:57.173495|S|26|76.44|0|26
C|TCOM|20260113|12:15:41.022410|S|26|76.415|0|26
C|TCOM|20260113|12:15:57.430039|S|26|76.42|0|26
C|TCOM|20260113|12:20:12.909697|S|26|76.355|0|26
C|TCOM|20260113|12:36:11.562397|S|26|76.315|0|26
C|TCOM|20260113|12:38:46.018319|S|26|76.4|0|26
C|TCOM|20260113|13:15:43.431369|S|79|76.345|0|79
C|TCOM|20260113|13:15:43.431413|S|25|76.345|0|25
C|TCOM|20260113|13:15:43.431477|S|25|76.345|0|25
C|TCOM|20260113|13:21:11.570295|S|110|76.29|0|110
C|TCOM|20260113|13:21:57.985841|S|25|76.165|0|25
C|TCOM|20260113|13:21:57.985852|S|145|76.165|0|145
C|TCOM|20260113|14:32:24.472670|S|25|75.885|0|25
C|TCOM|20260113|14:39:47.942647|S|3|75.91|0|3
C|TCOM|20260113|14:39:48.021748|S|150|75.91|0|150
C|TCOM|20260113|14:39:48.021748|S|30|75.91|0|30
C|TCOM|20260113|14:47:19.081103|S|25|75.79|0|25
C|TCOM|20260113|14:47:19.081194|S|25|75.79|0|25
C|TCOM|20260113|14:47:19.081255|S|6|75.79|0|6
C|TCOM|20260113|14:47:19.081267|S|64|75.79|0|64
C|TCOM|20260113|14:51:24.559933|S|120|75.78|0|120
C|TCOM|20260113|14:58:41.939203|S|15|75.51|0|15
C|TCOM|20260113|14:58:41.939407|S|85|75.51|0|85
C|TCOM|20260113|15:00:41.319570|S|4|75.48|0|4
C|TCOM|20260113|15:00:41.319570|S|2|75.48|0|2
C|TCOM|20260113|15:00:41.319570|S|2|75.48|0|2
C|TCOM|20260113|15:00:41.319570|S|2|75.48|0|2
C|TCOM|20260113|15:00:41.319570|S|2|75.48|0|2
C|TCOM|20260113|15:00:41.319572|S|2|75.48|0|2
C|TCOM|20260113|15:00:41.319572|S|2|75.48|0|2
C|TCOM|20260113|15:00:41.319572|S|2|75.48|0|2
C|TCOM|20260113|15:00:41.319572|S|2|75.48|0|2
C|TCOM|20260113|15:00:41.319572|S|2|75.48|0|2
C|TCOM|20260113|15:03:43.935621|S|150|75.64|0|150
C|TCOM|20260113|15:03:43.935681|S|25|75.645|0|25
C|TCOM|20260113|15:03:43.935727|S|15|75.645|0|15
C|TCOM|20260113|15:06:28.573898|S|25|75.73|0|25
C|TCOM|20260113|15:06:59.561436|S|118|75.775|0|118
C|TCOM|20260113|15:09:34.285562|S|25|75.77|0|25
C|TCOM|20260113|15:12:21.531017|S|70|75.8|0|70
C|TCOM|20260113|15:30:57.757188|S|31|75.69|0|31
C|TCOM|20260113|15:36:00.452074|S|100|75.55|0|100
C|TCOM|20260113|15:36:00.452513|S|28|75.55|0|28
C|TCOM|20260113|15:40:05.586761|S|100|75.55|0|100
C|TCOM|20260113|15:46:07.211674|S|150|75.66|0|150
C|TCOM|20260113|15:48:09.022891|S|100|75.7|0|100
C|TCOM|20260113|15:48:15.716335|S|100|75.62|0|100
C|TCOM|20260113|15:51:02.381767|S|100|75.605|0|100
C|TCOM|20260113|15:51:02.564967|S|100|75.605|0|100
C|TCOM|20260113|15:51:02.567355|S|50|75.605|0|50
C|TCOM|20260113|15:51:02.567355|S|50|75.62|0|50
C|TCOM|20260113|15:52:27.117754|S|50|75.56|0|50
C|TCOM|20260113|15:53:56.917190|S|100|75.5|0|100
C|TCOM|20260113|15:55:19.075353|S|25|75.48|0|25
C|TCOM|20260113|15:55:19.075354|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075354|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075354|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075355|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075356|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075357|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075357|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075357|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075358|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075358|S|4|75.48|0|4
C|TCOM|20260113|15:55:19.075358|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075358|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075359|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075359|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075362|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075362|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075362|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075363|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075363|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075363|S|2|75.48|0|2
C|TCOM|20260113|15:55:19.075364|S|10|75.48|0|10
C|TCOM|20260113|15:55:22.901407|S|100|75.49|0|100
C|TCOM|20260113|15:56:07.719013|S|86|75.525|0|86
C|TCOM|20260113|15:56:07.719013|S|200|75.525|0|200
C|TCOM|20260113|15:56:23.258255|S|10|75.575|0|10
C|TCOM|20260113|15:56:24.600590|S|40|75.575|0|40
C|TCOM|20260113|15:56:25.603215|S|40|75.575|0|40
C|TCOM|20260113|15:56:26.605860|S|40|75.57|0|40
C|TCOM|20260113|15:56:26.670101|S|70|75.57|0|70
C|TCOM|20260113|15:56:27.608778|S|40|75.57|0|40
C|TCOM|20260113|15:56:28.611507|S|40|75.57|0|40
C|TCOM|20260113|15:56:29.614163|S|40|75.57|0|40
C|TCOM|20260113|15:56:30.616920|S|40|75.57|0|40
C|TCOM|20260113|15:56:34.192775|S|40|75.575|0|40
C|TCOM|20260113|15:56:35.225125|S|40|75.57|0|40
C|TCOM|20260113|15:56:36.232428|S|40|75.57|0|40
C|TCOM|20260113|15:56:37.235120|S|10|75.57|0|10
C|TCOM|20260113|15:56:38.237805|S|40|75.57|0|40
C|TCOM|20260113|15:56:39.240469|S|40|75.57|0|40
C|TCOM|20260113|15:56:40.243116|S|40|75.57|0|40
C|TCOM|20260113|15:56:41.246020|S|40|75.57|0|40
C|TCOM|20260113|15:56:42.248812|S|40|75.57|0|40
C|TCOM|20260113|15:56:43.251502|S|40|75.575|0|40
C|TCOM|20260113|15:56:43.468060|S|100|75.575|0|100
C|TCOM|20260113|15:57:20.018499|S|100|75.59|0|100
C|TCOM|20260113|15:57:20.019292|S|9|75.59|0|9
C|TCOM|20260113|15:58:50.404473|S|66|75.575|0|66
C|TCOM|20260113|15:58:51.407214|S|66|75.575|0|66
C|TCOM|20260113|15:59:09.762893|S|100|75.65|0|100
C|TCOM|20260113|15:59:11.847126|S|81|75.695|0|81
C|TCOM|20260113|15:59:13.812264|S|100|75.73|0|100
C|TCOM|20260113|15:59:24.748733|S|50|75.69|0|50
C|TCOM|20260113|15:59:31.605257|S|100|75.655|0|100
C|TCOM|20260113|15:59:40.192488|S|100|75.66|0|100
C|TCOM|20260113|15:59:53.125231|S|58|75.7|0|58
C|TCOM|20260113|15:59:54.468218|S|21|75.7|0|21
C|TCPB|20260113|14:04:40.978650|S|100|51.51|0|100
C|TCPB|20260113|14:14:27.490955|S|100|51.51|0|100
C|TCPB|20260113|14:14:28.536862|S|100|51.51|0|100
C|TCPB|20260113|14:30:41.647875|S|100|51.51|0|100
C|TCPB|20260113|15:14:44.668446|S|42|51.5|0|42
C|TCPB|20260113|15:34:43.442525|S|100|51.49|0|100
C|TCPB|20260113|15:34:44.267149|S|20|51.49|0|20
C|TCPC|20260113|09:56:00.691475|S|10|5.61|0|10
C|TCPC|20260113|09:59:46.509004|S|10|5.61|0|10
C|TCPC|20260113|10:35:54.611832|S|100|5.59|0|100
C|TCPC|20260113|10:38:00.106546|S|9|5.6|0|9
C|TCPC|20260113|11:15:28.062923|S|6|5.59|0|6
C|TCPC|20260113|11:26:41.368345|S|9|5.59|0|9
C|TCPC|20260113|11:50:45.244077|S|100|5.585|0|100
C|TCPC|20260113|11:56:18.682694|S|100|5.58|0|100
C|TCPC|20260113|11:58:11.163077|S|100|5.58|0|100
C|TCPC|20260113|12:15:42.167581|S|1|5.58|0|1
C|TCPC|20260113|12:15:43.342915|S|8|5.59|0|8
C|TCPC|20260113|12:51:43.363641|S|100|5.615|0|100
C|TCPC|20260113|12:52:44.263499|S|100|5.615|0|100
C|TCPC|20260113|12:54:39.562656|S|100|5.61|0|100
C|TCPC|20260113|12:56:06.563037|S|100|5.61|0|100
C|TCPC|20260113|13:53:02.328051|S|15|5.63|0|15
C|TCPC|20260113|15:00:44.568599|S|1|5.61|0|1
C|TCPC|20260113|15:00:52.299218|S|1|5.61|0|1
C|TCPC|20260113|15:00:55.209560|S|1|5.61|0|1
C|TCPC|20260113|15:01:00.529919|S|1|5.61|0|1
C|TCPC|20260113|15:04:38.657071|S|1|5.61|0|1
C|TCPC|20260113|15:11:45.764690|S|4|5.61|0|4
C|TCPC|20260113|15:11:46.763425|S|4|5.61|0|4
C|TCPC|20260113|15:21:52.542611|S|100|5.6|0|100
C|TCPC|20260113|15:22:52.810832|S|100|5.605|0|100
C|TCPC|20260113|15:25:38.482622|S|100|5.6|0|100
C|TCPC|20260113|15:45:57.026949|S|8|5.6|0|8
C|TCPC|20260113|15:47:35.855457|S|1|5.6|0|1
C|TCPC|20260113|15:50:00.348252|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348320|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348384|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348446|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348509|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348572|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348630|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348687|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348748|S|63|5.595|0|63
C|TCPC|20260113|15:50:00.348809|S|63|5.595|0|63
C|TCPC|20260113|15:51:02.664217|S|364|5.595|0|364
C|TCPC|20260113|15:51:02.664279|S|63|5.595|0|63
C|TCPC|20260113|15:52:39.332933|S|10|5.595|0|10
C|TCPC|20260113|15:52:55.006358|S|10|5.6|0|10
C|TCPC|20260113|15:52:55.006358|S|1|5.6|0|1
C|TCPC|20260113|15:54:40.059118|S|8|5.59|0|8
C|TCPC|20260113|15:54:50.072398|S|200|5.59|0|200
C|TCPC|20260113|15:58:31.155021|S|33|5.59|0|33
C|TCPC|20260113|15:59:05.050449|S|20|5.585|0|20
C|TCPC|20260113|15:59:26.004719|S|480|5.6|0|480
C|TCPC|20260113|15:59:26.004885|S|48|5.6|0|48
C|TCPC|20260113|15:59:32.269967|S|328|5.6|0|328
C|TCPC|20260113|15:59:32.269967|S|172|5.6|0|172
C|TCPC|20260113|15:59:32.269985|S|120|5.6|0|120
C|TCPC|20260113|15:59:32.269992|S|80|5.6|0|80
C|TCPC|20260113|15:59:49.147595|S|46|5.59|0|46
C|TCPC|20260113|15:59:52.356211|S|13|5.59|0|13
C|TCPC|20260113|15:59:52.449429|S|12|5.59|0|12
C|TCPC|20260113|15:59:52.502162|S|2|5.59|0|2
C|TCPC|20260113|15:59:55.376570|S|64|5.59|0|64
C|TCPC|20260113|15:59:55.376570|S|36|5.59|0|36
C|TCPC|20260113|15:59:56.347764|S|404|5.6|0|404
C|TCPC|20260113|15:59:58.517471|S|107|5.6|0|107
C|TCPC|20260113|15:59:59.912226|S|2|5.6|0|2
C|TCRX|20260113|15:59:51.003579|S|18|1.16|0|18
C|TD|20260113|09:30:26.737018|S|100|94.29|0|100
C|TD|20260113|09:30:26.737089|S|100|94.29|0|100
C|TD|20260113|09:30:26.737150|S|50|94.29|0|50
C|TD|20260113|09:31:39.825652|S|100|94.28|0|100
C|TD|20260113|10:08:01.712523|S|100|94.32|0|100
C|TD|20260113|10:29:58.606085|S|100|94.49|0|100
C|TD|20260113|10:30:37.275231|S|10|94.49|0|10
C|TD|20260113|10:37:08.272016|S|2|94.54|0|2
C|TD|20260113|10:39:04.029901|S|100|94.465|0|100
C|TD|20260113|14:34:30.767353|S|1|94.02|0|1
C|TD|20260113|15:16:38.368414|S|60|93.96|0|60
C|TD|20260113|15:50:03.816508|S|47|93.785|0|47
C|TD|20260113|15:52:22.019690|S|100|93.8|0|100
C|TD|20260113|15:56:12.676803|S|70|93.91|0|70
C|TD|20260113|15:56:42.656055|S|100|93.88|0|100
C|TD|20260113|15:59:44.917314|S|100|93.94|0|100
C|TD|20260113|15:59:49.576615|S|94|93.965|0|94
C|TD|20260113|15:59:54.945913|S|21|93.965|0|21
C|TD|20260113|15:59:55.381314|S|54|93.97|0|54
C|TD|20260113|15:59:56.270731|S|46|93.97|0|46
C|TDAY|20260113|09:46:20.080721|S|5|5.88|0|5
C|TDAY|20260113|09:46:20.080721|S|25|5.88|0|25
C|TDAY|20260113|09:57:43.788531|S|88|5.85|0|88
C|TDAY|20260113|09:59:46.024012|S|5|5.84|0|5
C|TDAY|20260113|09:59:46.024012|S|5|5.84|0|5
C|TDAY|20260113|09:59:46.024013|S|5|5.84|0|5
C|TDAY|20260113|09:59:46.024013|S|5|5.84|0|5
C|TDAY|20260113|09:59:46.024013|S|5|5.84|0|5
C|TDAY|20260113|10:05:19.464689|S|100|5.85|0|100
C|TDAY|20260113|10:33:52.325809|S|88|5.865|0|88
C|TDAY|20260113|10:33:52.325880|S|88|5.865|0|88
C|TDAY|20260113|10:33:52.325942|S|74|5.865|0|74
C|TDAY|20260113|10:47:32.869281|S|5|5.89|0|5
C|TDAY|20260113|11:33:42.513307|S|100|5.885|0|100
C|TDAY|20260113|11:37:23.732173|S|260|5.89|0|260
C|TDAY|20260113|11:47:30.110734|S|88|5.885|0|88
C|TDAY|20260113|11:47:30.110801|S|12|5.885|0|12
C|TDAY|20260113|13:34:12.299100|S|100|5.95|0|100
C|TDAY|20260113|14:03:02.427283|S|25|6.005|0|25
C|TDAY|20260113|14:20:08.032807|S|5|6|0|5
C|TDAY|20260113|14:27:26.436558|S|5|6|0|5
C|TDAY|20260113|14:55:42.903414|S|62|6.02|0|62
C|TDAY|20260113|15:00:06.774244|S|10|6.01|0|10
C|TDAY|20260113|15:00:06.774244|S|5|6.01|0|5
C|TDAY|20260113|15:06:58.607031|S|5|6.01|0|5
C|TDAY|20260113|15:11:28.010415|S|5|6|0|5
C|TDAY|20260113|15:15:50.391478|S|5|6.01|0|5
C|TDAY|20260113|15:17:19.341485|S|88|6.015|0|88
C|TDAY|20260113|15:17:19.341552|S|52|6.015|0|52
C|TDAY|20260113|15:17:35.417010|S|5|6.01|0|5
C|TDAY|20260113|15:20:13.994096|S|100|6.03|0|100
C|TDAY|20260113|15:20:41.306291|S|16|6.03|0|16
C|TDAY|20260113|15:20:58.375342|S|5|6.03|0|5
C|TDAY|20260113|15:23:34.666223|S|10|6.04|0|10
C|TDAY|20260113|15:33:11.385597|S|170|6.01|0|170
C|TDAY|20260113|15:34:41.114149|S|10|6.005|0|10
C|TDAY|20260113|15:34:41.179024|S|10|6.005|0|10
C|TDAY|20260113|15:34:43.612542|S|20|6.005|0|20
C|TDAY|20260113|15:34:45.707984|S|20|6.005|0|20
C|TDAY|20260113|15:34:46.684544|S|20|6.005|0|20
C|TDAY|20260113|15:34:56.422262|S|20|6.005|0|20
C|TDAY|20260113|15:34:59.108479|S|20|6.005|0|20
C|TDAY|20260113|15:35:01.607273|S|10|6|0|10
C|TDAY|20260113|15:35:01.607273|S|10|6|0|10
C|TDAY|20260113|15:40:43.812218|S|15|6.005|0|15
C|TDAY|20260113|15:40:43.854926|S|15|6.005|0|15
C|TDAY|20260113|15:41:18.405077|S|5|6|0|5
C|TDAY|20260113|15:41:18.405077|S|5|6|0|5
C|TDAY|20260113|15:41:18.405077|S|5|6|0|5
C|TDAY|20260113|15:42:08.985155|S|5|6.01|0|5
C|TDAY|20260113|15:43:30.123673|S|100|6.015|0|100
C|TDAY|20260113|15:44:44.531696|S|20|6|0|20
C|TDAY|20260113|15:44:55.928789|S|5|6|0|5
C|TDAY|20260113|15:44:55.928789|S|40|6|0|40
C|TDAY|20260113|15:46:35.825748|S|15|5.99|0|15
C|TDAY|20260113|15:50:00.487164|S|5|5.99|0|5
C|TDAY|20260113|15:50:00.487165|S|5|5.99|0|5
C|TDAY|20260113|15:50:00.487165|S|100|5.99|0|100
C|TDAY|20260113|15:50:00.487165|S|10|5.99|0|10
C|TDAY|20260113|15:54:45.783346|S|10|6.005|0|10
C|TDAY|20260113|15:59:44.579275|S|200|6|0|200
C|TDAY|20260113|15:59:51.395143|S|21|6|0|21
C|TDAY|20260113|15:59:51.763619|S|68|6|0|68
C|TDC|20260113|10:19:26.241071|S|25|31.405|0|25
C|TDC|20260113|10:38:23.855968|S|5|31.37|0|5
C|TDC|20260113|10:40:13.405442|S|1|31.34|0|1
C|TDC|20260113|10:59:28.676025|S|25|31.43|0|25
C|TDC|20260113|11:17:46.279380|S|5|31.46|0|5
C|TDC|20260113|13:28:02.377894|S|50|31.3|0|50
C|TDC|20260113|15:02:10.928601|S|5|31.15|0|5
C|TDG|20260113|09:46:00.328851|S|10|1386.27|0|10
C|TDG|20260113|10:00:47.547668|S|10|1387.24|0|10
C|TDG|20260113|10:33:09.251211|S|10|1383.99|0|10
C|TDG|20260113|10:57:19.728620|S|9|1378.46|0|9
C|TDG|20260113|10:57:19.728626|S|9|1378.46|0|9
C|TDG|20260113|10:57:19.729128|S|9|1378.32|0|9
C|TDG|20260113|11:17:19.388964|S|1|1382.15|0|1
C|TDG|20260113|11:23:21.406959|S|10|1381.44|0|10
C|TDG|20260113|11:26:33.467422|S|10|1379.25|0|10
C|TDG|20260113|11:47:15.188238|S|5|1379.06|0|5
C|TDG|20260113|11:57:24.549175|S|10|1377.25|0|10
C|TDG|20260113|13:16:42.013307|S|2|1376.75|0|2
C|TDG|20260113|14:24:27.614692|S|1|1381.65|0|1
C|TDG|20260113|14:24:27.614713|S|99|1381.65|0|99
C|TDG|20260113|14:31:16.601335|S|1|1381.3|0|1
C|TDG|20260113|15:50:00.504683|S|2|1382.22|0|2
C|TDG|20260113|15:50:00.977065|S|2|1380.875|0|2
C|TDG|20260113|15:50:26.020330|S|8|1380.04|0|8
C|TDG|20260113|15:50:50.110586|S|4|1380.02|0|4
C|TDG|20260113|15:51:02.128909|S|4|1380.01|0|4
C|TDG|20260113|15:51:02.128909|S|4|1380.01|0|4
C|TDG|20260113|15:51:58.191637|S|20|1385.72|0|20
C|TDG|20260113|15:52:24.988102|S|4|1385.28|0|4
C|TDG|20260113|15:55:39.956837|S|100|1382.695|0|100
C|TDG|20260113|15:56:29.885314|S|1|1382.04|0|1
C|TDOC|20260113|10:05:38.962774|S|2|7.17|0|2
C|TDOC|20260113|10:05:38.962775|S|3|7.17|0|3
C|TDOC|20260113|10:08:11.350314|S|26|7.17|0|26
C|TDOC|20260113|10:08:31.705249|S|6|7.18|0|6
C|TDOC|20260113|10:08:31.705249|S|6|7.18|0|6
C|TDOC|20260113|10:08:31.705249|S|5|7.18|0|5
C|TDOC|20260113|10:08:31.705250|S|9|7.18|0|9
C|TDOC|20260113|10:11:14.507620|S|2|7.17|0|2
C|TDOC|20260113|10:13:36.904432|S|3|7.16|0|3
C|TDOC|20260113|10:17:53.003407|S|4|7.16|0|4
C|TDOC|20260113|10:17:53.003407|S|3|7.16|0|3
C|TDOC|20260113|10:17:53.003407|S|1|7.16|0|1
C|TDOC|20260113|10:21:14.650952|S|55|7.135|0|55
C|TDOC|20260113|10:22:17.050702|S|7|7.15|0|7
C|TDOC|20260113|10:22:17.050702|S|5|7.15|0|5
C|TDOC|20260113|10:22:17.050702|S|7|7.15|0|7
C|TDOC|20260113|10:22:17.050703|S|5|7.15|0|5
C|TDOC|20260113|10:22:17.050703|S|2|7.15|0|2
C|TDOC|20260113|10:22:17.050704|S|3|7.15|0|3
C|TDOC|20260113|10:22:17.050704|S|4|7.15|0|4
C|TDOC|20260113|10:22:17.050704|S|2|7.15|0|2
C|TDOC|20260113|10:22:48.407466|S|1|7.15|0|1
C|TDOC|20260113|10:30:00.851649|S|9|7.13|0|9
C|TDOC|20260113|10:30:00.851650|S|7|7.13|0|7
C|TDOC|20260113|10:30:00.851650|S|5|7.13|0|5
C|TDOC|20260113|10:30:00.851650|S|12|7.13|0|12
C|TDOC|20260113|10:31:01.806606|S|5|7.14|0|5
C|TDOC|20260113|10:33:15.035303|S|1|7.15|0|1
C|TDOC|20260113|10:37:31.036185|S|59|7.165|0|59
C|TDOC|20260113|10:37:31.036196|S|59|7.165|0|59
C|TDOC|20260113|10:46:03.886750|S|100|7.18|0|100
C|TDOC|20260113|10:46:03.886750|S|78|7.18|0|78
C|TDOC|20260113|10:46:03.886824|S|73|7.18|0|73
C|TDOC|20260113|10:50:17.284612|S|5|7.15|0|5
C|TDOC|20260113|10:50:17.284684|S|41|7.15|0|41
C|TDOC|20260113|10:50:17.284686|S|23|7.15|0|23
C|TDOC|20260113|10:50:29.215768|S|49|7.17|0|49
C|TDOC|20260113|10:50:29.215769|S|27|7.17|0|27
C|TDOC|20260113|10:50:29.215769|S|14|7.17|0|14
C|TDOC|20260113|11:01:54.212571|S|31|7.14|0|31
C|TDOC|20260113|11:03:28.252518|S|8|7.15|0|8
C|TDOC|20260113|11:03:28.252519|S|8|7.15|0|8
C|TDOC|20260113|11:03:28.252519|S|1|7.15|0|1
C|TDOC|20260113|11:03:28.252519|S|5|7.15|0|5
C|TDOC|20260113|11:03:28.252520|S|18|7.15|0|18
C|TDOC|20260113|11:03:28.252522|S|27|7.15|0|27
C|TDOC|20260113|11:03:28.252522|S|1|7.15|0|1
C|TDOC|20260113|11:03:28.252522|S|13|7.15|0|13
C|TDOC|20260113|11:05:29.781612|S|12|7.16|0|12
C|TDOC|20260113|11:05:29.781613|S|1|7.16|0|1
C|TDOC|20260113|11:05:29.781613|S|2|7.16|0|2
C|TDOC|20260113|11:05:29.781614|S|2|7.16|0|2
C|TDOC|20260113|11:05:29.781614|S|6|7.16|0|6
C|TDOC|20260113|11:05:29.781615|S|9|7.16|0|9
C|TDOC|20260113|11:05:29.781615|S|3|7.16|0|3
C|TDOC|20260113|11:05:29.781615|S|14|7.16|0|14
C|TDOC|20260113|11:12:06.725847|S|16|7.15|0|16
C|TDOC|20260113|11:12:13.783574|S|3|7.15|0|3
C|TDOC|20260113|11:12:13.783574|S|2|7.15|0|2
C|TDOC|20260113|11:12:13.783575|S|4|7.15|0|4
C|TDOC|20260113|11:12:22.871150|S|1|7.15|0|1
C|TDOC|20260113|11:12:53.273365|S|4|7.15|0|4
C|TDOC|20260113|11:12:53.273366|S|5|7.15|0|5
C|TDOC|20260113|11:12:53.273366|S|29|7.15|0|29
C|TDOC|20260113|11:12:53.273366|S|4|7.15|0|4
C|TDOC|20260113|11:12:53.273367|S|5|7.15|0|5
C|TDOC|20260113|11:13:41.176901|S|1|7.15|0|1
C|TDOC|20260113|11:16:04.734574|S|1|7.16|0|1
C|TDOC|20260113|11:16:04.734574|S|1|7.16|0|1
C|TDOC|20260113|11:16:04.734574|S|13|7.16|0|13
C|TDOC|20260113|11:16:04.734575|S|3|7.16|0|3
C|TDOC|20260113|11:16:04.734575|S|2|7.16|0|2
C|TDOC|20260113|11:16:04.734576|S|7|7.16|0|7
C|TDOC|20260113|11:16:04.734576|S|3|7.16|0|3
C|TDOC|20260113|11:24:15.785518|S|100|7.145|0|100
C|TDOC|20260113|11:28:12.599820|S|1|7.13|0|1
C|TDOC|20260113|11:28:12.600001|S|24|7.13|0|24
C|TDOC|20260113|11:28:55.725343|S|26|7.14|0|26
C|TDOC|20260113|11:28:55.725343|S|11|7.14|0|11
C|TDOC|20260113|11:32:42.325518|S|12|7.15|0|12
C|TDOC|20260113|11:32:42.325518|S|9|7.15|0|9
C|TDOC|20260113|11:32:42.325519|S|14|7.15|0|14
C|TDOC|20260113|11:32:42.325519|S|6|7.15|0|6
C|TDOC|20260113|11:48:25.131709|S|36|7.14|0|36
C|TDOC|20260113|11:49:06.033599|S|47|7.14|0|47
C|TDOC|20260113|11:49:06.033599|S|72|7.14|0|72
C|TDOC|20260113|11:49:27.613977|S|8|7.14|0|8
C|TDOC|20260113|11:49:29.476926|S|2|7.14|0|2
C|TDOC|20260113|11:49:29.506038|S|24|7.15|0|24
C|TDOC|20260113|12:00:31.495793|S|24|7.15|0|24
C|TDOC|20260113|12:00:31.495981|S|5|7.16|0|5
C|TDOC|20260113|12:00:31.495981|S|9|7.16|0|9
C|TDOC|20260113|12:00:31.495982|S|11|7.16|0|11
C|TDOC|20260113|12:00:31.495982|S|13|7.16|0|13
C|TDOC|20260113|12:01:58.302174|S|100|7.16|0|100
C|TDOC|20260113|12:03:39.253960|S|21|7.155|0|21
C|TDOC|20260113|12:07:13.332679|S|100|7.16|0|100
C|TDOC|20260113|12:09:38.601140|S|100|7.145|0|100
C|TDOC|20260113|12:09:38.601170|S|100|7.15|0|100
C|TDOC|20260113|12:09:38.601171|S|100|7.15|0|100
C|TDOC|20260113|12:11:27.873875|S|1|7.16|0|1
C|TDOC|20260113|12:18:32.965177|S|6|7.15|0|6
C|TDOC|20260113|12:18:36.162761|S|99|7.16|0|99
C|TDOC|20260113|12:21:19.678878|S|1|7.16|0|1
C|TDOC|20260113|12:22:02.343021|S|400|7.16|0|400
C|TDOC|20260113|12:22:29.172560|S|100|7.17|0|100
C|TDOC|20260113|12:29:40.764010|S|6|7.13|0|6
C|TDOC|20260113|12:30:22.845393|S|1|7.14|0|1
C|TDOC|20260113|12:30:51.526042|S|7|7.13|0|7
C|TDOC|20260113|12:31:19.049893|S|100|7.13|0|100
C|TDOC|20260113|12:33:29.569405|S|66|7.15|0|66
C|TDOC|20260113|12:33:29.569405|S|25|7.15|0|25
C|TDOC|20260113|12:34:30.722525|S|4|7.14|0|4
C|TDOC|20260113|12:39:00.752367|S|5|7.115|0|5
C|TDOC|20260113|12:39:00.752440|S|35|7.115|0|35
C|TDOC|20260113|12:42:30.190985|S|9|7.115|0|9
C|TDOC|20260113|12:42:30.191050|S|9|7.115|0|9
C|TDOC|20260113|12:42:30.191070|S|36|7.115|0|36
C|TDOC|20260113|12:42:30.191070|S|55|7.115|0|55
C|TDOC|20260113|12:42:30.191070|S|9|7.115|0|9
C|TDOC|20260113|12:44:50.617829|S|10|7.125|0|10
C|TDOC|20260113|12:44:50.617914|S|90|7.125|0|90
C|TDOC|20260113|12:44:50.617914|S|22|7.125|0|22
C|TDOC|20260113|12:46:22.643055|S|83|7.13|0|83
C|TDOC|20260113|12:46:22.643056|S|24|7.13|0|24
C|TDOC|20260113|12:53:44.798818|S|100|7.12|0|100
C|TDOC|20260113|12:55:45.609822|S|14|7.12|0|14
C|TDOC|20260113|12:56:25.040035|S|10|7.12|0|10
C|TDOC|20260113|12:56:25.040042|S|10|7.12|0|10
C|TDOC|20260113|12:59:04.506932|S|40|7.115|0|40
C|TDOC|20260113|12:59:04.506933|S|100|7.12|0|100
C|TDOC|20260113|12:59:51.996554|S|93|7.11|0|93
C|TDOC|20260113|13:02:11.910731|S|200|7.115|0|200
C|TDOC|20260113|13:02:20.196379|S|18|7.1|0|18
C|TDOC|20260113|13:03:28.465652|S|100|7.1|0|100
C|TDOC|20260113|13:03:28.465652|S|100|7.1|0|100
C|TDOC|20260113|13:03:28.465694|S|50|7.1|0|50
C|TDOC|20260113|13:03:41.489699|S|100|7.1|0|100
C|TDOC|20260113|13:04:52.504852|S|14|7.1|0|14
C|TDOC|20260113|13:04:52.504852|S|21|7.1|0|21
C|TDOC|20260113|13:04:52.504852|S|27|7.1|0|27
C|TDOC|20260113|13:05:47.666525|S|22|7.1|0|22
C|TDOC|20260113|13:05:47.666525|S|11|7.1|0|11
C|TDOC|20260113|13:05:58.963887|S|88|7.095|0|88
C|TDOC|20260113|13:06:44.087272|S|100|7.085|0|100
C|TDOC|20260113|13:06:44.146741|S|1|7.09|0|1
C|TDOC|20260113|13:06:44.147351|S|28|7.09|0|28
C|TDOC|20260113|13:06:44.147352|S|15|7.09|0|15
C|TDOC|20260113|13:07:04.013506|S|21|7.09|0|21
C|TDOC|20260113|13:08:33.754024|S|83|7.07|0|83
C|TDOC|20260113|13:08:33.754024|S|17|7.07|0|17
C|TDOC|20260113|13:12:57.394512|S|100|7.06|0|100
C|TDOC|20260113|13:12:57.394512|S|2|7.06|0|2
C|TDOC|20260113|13:12:57.394513|S|15|7.06|0|15
C|TDOC|20260113|13:13:48.187754|S|100|7.07|0|100
C|TDOC|20260113|13:13:48.187754|S|11|7.07|0|11
C|TDOC|20260113|13:13:48.190717|S|100|7.07|0|100
C|TDOC|20260113|13:15:45.010207|S|100|7.07|0|100
C|TDOC|20260113|13:15:45.010207|S|100|7.07|0|100
C|TDOC|20260113|13:15:45.010301|S|100|7.07|0|100
C|TDOC|20260113|13:15:45.010842|S|100|7.07|0|100
C|TDOC|20260113|13:15:46.884379|S|100|7.07|0|100
C|TDOC|20260113|13:32:37.414178|S|12|7.06|0|12
C|TDOC|20260113|13:33:27.654570|S|100|7.06|0|100
C|TDOC|20260113|13:33:33.465609|S|100|7.06|0|100
C|TDOC|20260113|13:35:10.685879|S|5|7.055|0|5
C|TDOC|20260113|13:35:15.148237|S|17|7.05|0|17
C|TDOC|20260113|13:35:17.816982|S|18|7.05|0|18
C|TDOC|20260113|13:36:52.994720|S|9|7.07|0|9
C|TDOC|20260113|13:40:20.283624|S|14|7.07|0|14
C|TDOC|20260113|13:42:31.733498|S|12|7.06|0|12
C|TDOC|20260113|13:47:25.278172|S|3|7.07|0|3
C|TDOC|20260113|13:56:48.180033|S|23|7.075|0|23
C|TDOC|20260113|13:58:55.411104|S|2|7.07|0|2
C|TDOC|20260113|13:59:17.089479|S|98|7.07|0|98
C|TDOC|20260113|14:00:10.168031|S|23|7.07|0|23
C|TDOC|20260113|14:00:27.978698|S|77|7.07|0|77
C|TDOC|20260113|14:04:59.610141|S|100|7.05|0|100
C|TDOC|20260113|14:04:59.610141|S|100|7.05|0|100
C|TDOC|20260113|14:05:00.065796|S|1|7.05|0|1
C|TDOC|20260113|14:13:34.429164|S|2|7.03|0|2
C|TDOC|20260113|14:13:34.429164|S|40|7.03|0|40
C|TDOC|20260113|14:15:38.331729|S|100|7.035|0|100
C|TDOC|20260113|14:15:38.331730|S|23|7.035|0|23
C|TDOC|20260113|14:15:41.501570|S|100|7.04|0|100
C|TDOC|20260113|14:15:41.501570|S|100|7.04|0|100
C|TDOC|20260113|14:19:20.124625|S|1|7.02|0|1
C|TDOC|20260113|14:19:20.124646|S|1|7.02|0|1
C|TDOC|20260113|14:19:20.124647|S|1|7.02|0|1
C|TDOC|20260113|14:19:20.124647|S|1|7.02|0|1
C|TDOC|20260113|14:19:20.124681|S|8|7.02|0|8
C|TDOC|20260113|14:21:44.917216|S|1|7.03|0|1
C|TDOC|20260113|14:22:55.118663|S|41|7.02|0|41
C|TDOC|20260113|14:22:55.118663|S|59|7.015|0|59
C|TDOC|20260113|14:22:55.118678|S|59|7.02|0|59
C|TDOC|20260113|14:24:03.219200|S|37|7.015|0|37
C|TDOC|20260113|14:24:25.144576|S|57|7.005|0|57
C|TDOC|20260113|14:31:17.665132|S|590|6.995|0|590
C|TDOC|20260113|14:41:33.530011|S|100|7.01|0|100
C|TDOC|20260113|14:41:33.530011|S|21|7.005|0|21
C|TDOC|20260113|14:41:33.530011|S|79|7.01|0|79
C|TDOC|20260113|14:41:33.530011|S|100|7.01|0|100
C|TDOC|20260113|14:41:33.530086|S|21|7.01|0|21
C|TDOC|20260113|14:45:19.903196|S|98|7.04|0|98
C|TDOC|20260113|14:48:09.853757|S|3|7.02|0|3
C|TDOC|20260113|14:59:51.073093|S|57|7.05|0|57
C|TDOC|20260113|15:00:58.113543|S|24|7.04|0|24
C|TDOC|20260113|15:11:34.246721|S|43|7.04|0|43
C|TDOC|20260113|15:12:20.502982|S|100|7.05|0|100
C|TDOC|20260113|15:12:20.502982|S|100|7.05|0|100
C|TDOC|20260113|15:12:20.502982|S|100|7.05|0|100
C|TDOC|20260113|15:12:49.146752|S|6|7.04|0|6
C|TDOC|20260113|15:15:11.737394|S|24|7.04|0|24
C|TDOC|20260113|15:15:11.737394|S|23|7.04|0|23
C|TDOC|20260113|15:16:34.905502|S|11|7.04|0|11
C|TDOC|20260113|15:21:46.821916|S|10|7.03|0|10
C|TDOC|20260113|15:22:33.747364|S|5|7.03|0|5
C|TDOC|20260113|15:23:02.714516|S|139|7.04|0|139
C|TDOC|20260113|15:25:48.764036|S|10|7.05|0|10
C|TDOC|20260113|15:29:26.648400|S|1|7.025|0|1
C|TDOC|20260113|15:29:39.922085|S|7|7.025|0|7
C|TDOC|20260113|15:29:49.190789|S|7|7.025|0|7
C|TDOC|20260113|15:34:04.904369|S|20|7.015|0|20
C|TDOC|20260113|15:34:46.985688|S|35|7.015|0|35
C|TDOC|20260113|15:34:46.985688|S|32|7.015|0|32
C|TDOC|20260113|15:35:12.575821|S|16|7.02|0|16
C|TDOC|20260113|15:36:12.562523|S|100|7.01|0|100
C|TDOC|20260113|15:41:21.248966|S|24|7.01|0|24
C|TDOC|20260113|15:42:05.401486|S|100|7.01|0|100
C|TDOC|20260113|15:43:13.739024|S|15|7.01|0|15
C|TDOC|20260113|15:45:44.220643|S|100|7.005|0|100
C|TDOC|20260113|15:46:12.595778|S|26|7.01|0|26
C|TDOC|20260113|15:47:32.521441|S|100|7.005|0|100
C|TDOC|20260113|15:47:57.009452|S|118|7|0|118
C|TDOC|20260113|15:48:02.064273|S|82|7|0|82
C|TDOC|20260113|15:49:25.643388|S|100|7.01|0|100
C|TDOC|20260113|15:49:38.124384|S|39|7.01|0|39
C|TDOC|20260113|15:50:05.878209|S|811|6.995|0|811
C|TDOC|20260113|15:50:05.878289|S|119|6.995|0|119
C|TDOC|20260113|15:50:05.924895|S|811|6.995|0|811
C|TDOC|20260113|15:50:05.924962|S|119|6.995|0|119
C|TDOC|20260113|15:50:07.080879|S|811|6.995|0|811
C|TDOC|20260113|15:50:07.080961|S|119|6.995|0|119
C|TDOC|20260113|15:50:08.671678|S|811|6.995|0|811
C|TDOC|20260113|15:50:08.671753|S|129|6.995|0|129
C|TDOC|20260113|15:50:09.754669|S|811|6.995|0|811
C|TDOC|20260113|15:50:09.754750|S|129|6.995|0|129
C|TDOC|20260113|15:50:10.809794|S|811|6.995|0|811
C|TDOC|20260113|15:50:10.809876|S|129|6.995|0|129
C|TDOC|20260113|15:50:10.809894|S|103|6.995|0|103
C|TDOC|20260113|15:52:15.498655|S|100|7.01|0|100
C|TDOC|20260113|15:52:36.402709|S|100|7.01|0|100
C|TDOC|20260113|15:52:47.246081|S|100|7.005|0|100
C|TDOC|20260113|15:52:47.246932|S|100|7.005|0|100
C|TDOC|20260113|15:52:56.243164|S|100|7.005|0|100
C|TDOC|20260113|15:53:56.487146|S|100|7|0|100
C|TDOC|20260113|15:56:00.196704|S|692|7.005|0|692
C|TDOC|20260113|15:57:43.270855|S|4|6.99|0|4
C|TDOC|20260113|15:57:53.371237|S|100|6.99|0|100
C|TDOC|20260113|15:57:53.371237|S|300|6.99|0|300
C|TDOC|20260113|15:58:35.769252|S|100|6.99|0|100
C|TDOC|20260113|15:58:38.018222|S|100|6.99|0|100
C|TDOC|20260113|15:58:48.068153|S|85|6.99|0|85
C|TDOC|20260113|15:58:52.577196|S|15|6.99|0|15
C|TDOC|20260113|15:58:58.059635|S|990|6.985|0|990
C|TDOC|20260113|15:59:19.580132|S|100|6.99|0|100
C|TDOC|20260113|15:59:20.006788|S|100|6.99|0|100
C|TDOC|20260113|15:59:20.969878|S|100|6.99|0|100
C|TDOC|20260113|15:59:21.056172|S|100|6.99|0|100
C|TDOC|20260113|15:59:22.056464|S|100|6.99|0|100
C|TDOC|20260113|15:59:22.950564|S|100|6.99|0|100
C|TDOC|20260113|15:59:23.088479|S|99|6.99|0|99
C|TDOC|20260113|15:59:23.088479|S|1|6.99|0|1
C|TDOC|20260113|15:59:23.157179|S|1|6.99|0|1
C|TDOC|20260113|15:59:23.771582|S|100|6.99|0|100
C|TDOC|20260113|15:59:47.625641|S|100|6.99|0|100
C|TDOC|20260113|15:59:47.827723|S|100|6.99|0|100
C|TDOC|20260113|15:59:47.930360|S|48|6.98|0|48
C|TDOC|20260113|15:59:47.985082|S|100|6.99|0|100
C|TDOC|20260113|15:59:49.565710|S|4|6.985|0|4
C|TDOC|20260113|15:59:49.846557|S|47|6.985|0|47
C|TDOC|20260113|15:59:50.015191|S|80|6.985|0|80
C|TDOC|20260113|15:59:50.279394|S|1|6.985|0|1
C|TDOC|20260113|15:59:50.356819|S|56|6.985|0|56
C|TDOC|20260113|15:59:50.393249|S|35|6.985|0|35
C|TDOC|20260113|15:59:51.192933|S|7|6.985|0|7
C|TDOC|20260113|15:59:52.222997|S|24|6.985|0|24
C|TDOC|20260113|15:59:52.513643|S|6|6.985|0|6
C|TDOC|20260113|15:59:52.600937|S|3|6.985|0|3
C|TDOC|20260113|15:59:55.308348|S|100|7|0|100
C|TDOC|20260113|15:59:55.308348|S|697|7|0|697
C|TDOC|20260113|15:59:55.662669|S|11|7|0|11
C|TDOC|20260113|15:59:55.894630|S|89|7|0|89
C|TDOC|20260113|15:59:55.988430|S|100|7|0|100
C|TDOC|20260113|15:59:56.288377|S|96|7|0|96
C|TDOC|20260113|15:59:56.442667|S|4|7|0|4
C|TDOC|20260113|15:59:56.442668|S|9|7|0|9
C|TDOC|20260113|15:59:56.493556|S|100|7|0|100
C|TDOC|20260113|15:59:56.516718|S|100|7|0|100
C|TDOC|20260113|15:59:57.695009|S|100|7|0|100
C|TDS|20260113|09:30:01.172131|S|129|42.35|0|129
C|TDS|20260113|10:14:23.385283|S|25|42.11|0|25
C|TDS|20260113|10:31:21.098802|S|100|42.39|0|100
C|TDS|20260113|10:45:39.317643|S|6|42.47|0|6
C|TDS|20260113|10:50:10.212655|S|25|42.49|0|25
C|TDS|20260113|10:50:36.109262|S|100|42.49|0|100
C|TDS|20260113|10:53:03.503946|S|1|42.55|0|1
C|TDS|20260113|10:53:03.503987|S|1|42.55|0|1
C|TDS|20260113|11:07:19.223299|S|1|42.51|0|1
C|TDS|20260113|11:10:13.989545|S|1|42.54|0|1
C|TDS|20260113|11:28:12.047166|S|1|42.53|0|1
C|TDS|20260113|12:04:52.660434|S|25|42.51|0|25
C|TDS|20260113|12:06:52.988250|S|25|42.41|0|25
C|TDS|20260113|12:06:52.988259|S|99|42.41|0|99
C|TDS|20260113|12:59:44.738715|S|1|42.72|0|1
C|TDS|20260113|12:59:49.626460|S|1|42.72|0|1
C|TDS|20260113|13:26:01.699275|S|1|42.68|0|1
C|TDS|20260113|13:37:12.170040|S|1|42.67|0|1
C|TDS|20260113|13:37:13.567150|S|2|42.67|0|2
C|TDS|20260113|13:39:30.229635|S|1|42.64|0|1
C|TDS|20260113|14:10:08.529684|S|1|42.61|0|1
C|TDS|20260113|14:10:28.608897|S|1|42.62|0|1
C|TDS|20260113|14:18:57.852030|S|1|42.62|0|1
C|TDS|20260113|14:36:42.421817|S|3|42.52|0|3
C|TDS|20260113|14:37:14.509922|S|2|42.55|0|2
C|TDS|20260113|14:39:33.877253|S|1|42.52|0|1
C|TDS|20260113|14:44:02.690377|S|1|42.55|0|1
C|TDS|20260113|14:51:13.559610|S|1|42.47|0|1
C|TDS|20260113|15:08:02.137126|S|25|42.4|0|25
C|TDS|20260113|15:38:48.477748|S|67|42.33|0|67
C|TDS|20260113|15:38:48.477808|S|25|42.33|0|25
C|TDS|20260113|15:38:48.477894|S|25|42.33|0|25
C|TDS|20260113|15:38:48.477958|S|25|42.33|0|25
C|TDS|20260113|15:38:48.478015|S|25|42.33|0|25
C|TDS|20260113|15:38:48.478074|S|25|42.33|0|25
C|TDS|20260113|15:38:48.478132|S|25|42.33|0|25
C|TDS|20260113|15:59:14.064575|S|100|42.57|0|100
C|TDS|20260113|15:59:43.418764|S|1|42.58|0|1
C|TDUP|20260113|14:03:12.242356|S|25|5.99|0|25
C|TDUP|20260113|14:48:04.987665|S|14|5.98|0|14
C|TDUP|20260113|14:53:41.947785|S|25|5.98|0|25
C|TDUP|20260113|14:56:00.754328|S|30|5.98|0|30
C|TDUP|20260113|15:00:07.803219|S|30|5.98|0|30
C|TDUP|20260113|15:04:14.854616|S|22|5.98|0|22
C|TDUP|20260113|15:06:15.550640|S|3|5.99|0|3
C|TDUP|20260113|15:06:15.550779|S|14|5.99|0|14
C|TDUP|20260113|15:06:15.550779|S|25|5.99|0|25
C|TDUP|20260113|15:24:50.103134|S|30|6|0|30
C|TDUP|20260113|15:25:58.806172|S|12|6|0|12
C|TDUP|20260113|15:29:57.771858|S|12|6|0|12
C|TDUP|20260113|15:36:13.130457|S|83|5.965|0|83
C|TDUP|20260113|15:36:13.130682|S|83|5.965|0|83
C|TDUP|20260113|15:36:13.130706|S|83|5.965|0|83
C|TDUP|20260113|15:36:13.130707|S|25|5.965|0|25
C|TDUP|20260113|15:36:13.130719|S|83|5.965|0|83
C|TDUP|20260113|15:36:13.130752|S|43|5.965|0|43
C|TDUP|20260113|15:36:15.328404|S|3|5.94|0|3
C|TDUP|20260113|15:41:54.671609|S|146|5.94|0|146
C|TDUP|20260113|15:41:54.671609|S|354|5.94|0|354
C|TDUP|20260113|15:42:42.670832|S|39|5.93|0|39
C|TDUP|20260113|15:44:15.886330|S|88|5.95|0|88
C|TDUP|20260113|15:49:57.463785|S|9|5.95|0|9
C|TDUP|20260113|15:49:57.463785|S|7|5.95|0|7
C|TDUP|20260113|15:52:52.680617|S|28|5.94|0|28
C|TDUP|20260113|15:54:50.215493|S|100|5.92|0|100
C|TDUP|20260113|15:57:17.324036|S|100|5.91|0|100
C|TDUP|20260113|15:57:17.324636|S|14|5.91|0|14
C|TDUP|20260113|15:57:27.444218|S|100|5.91|0|100
C|TDUP|20260113|15:58:08.250525|S|200|5.905|0|200
C|TDUP|20260113|15:58:11.216340|S|200|5.905|0|200
C|TDUP|20260113|15:58:11.216340|S|27|5.91|0|27
C|TDUP|20260113|15:58:11.300774|S|173|5.905|0|173
C|TDUP|20260113|15:58:11.895235|S|173|5.905|0|173
C|TDUP|20260113|15:58:18.277614|S|173|5.905|0|173
C|TDUP|20260113|15:58:20.613087|S|100|5.91|0|100
C|TDUP|20260113|15:58:53.805892|S|100|5.905|0|100
C|TDUP|20260113|15:58:55.104952|S|150|5.905|0|150
C|TDUP|20260113|15:59:06.789918|S|22|5.91|0|22
C|TDUP|20260113|15:59:14.075718|S|100|5.915|0|100
C|TDUP|20260113|15:59:15.204337|S|100|5.92|0|100
C|TDUP|20260113|15:59:32.824874|S|100|5.935|0|100
C|TDUP|20260113|15:59:32.852777|S|100|5.935|0|100
C|TDUP|20260113|15:59:33.314727|S|100|5.935|0|100
C|TDUP|20260113|15:59:35.140491|S|100|5.935|0|100
C|TDUP|20260113|15:59:38.063977|S|84|5.935|0|84
C|TDUP|20260113|15:59:38.132385|S|100|5.935|0|100
C|TDUP|20260113|15:59:40.960411|S|36|5.935|0|36
C|TDUP|20260113|15:59:41.345316|S|80|5.935|0|80
C|TDUP|20260113|15:59:41.345316|S|20|5.94|0|20
C|TDUP|20260113|15:59:43.186957|S|80|5.935|0|80
C|TDUP|20260113|15:59:43.824832|S|80|5.935|0|80
C|TDUP|20260113|15:59:44.666025|S|80|5.94|0|80
C|TDUP|20260113|15:59:44.787366|S|52|5.94|0|52
C|TDUP|20260113|15:59:45.719820|S|48|5.94|0|48
C|TDUP|20260113|15:59:45.719820|S|36|5.94|0|36
C|TDUP|20260113|15:59:47.145004|S|15|5.94|0|15
C|TDUP|20260113|15:59:47.653903|S|22|5.94|0|22
C|TDUP|20260113|15:59:47.653903|S|1|5.94|0|1
C|TDUP|20260113|15:59:47.653903|S|36|5.94|0|36
C|TDUP|20260113|15:59:50.173203|S|42|5.93|0|42
C|TDUP|20260113|15:59:50.522791|S|100|5.94|0|100
C|TDUP|20260113|15:59:51.709606|S|96|5.94|0|96
C|TDUP|20260113|15:59:51.743554|S|4|5.94|0|4
C|TDUP|20260113|15:59:51.743554|S|5|5.94|0|5
C|TDUP|20260113|15:59:51.777585|S|3|5.94|0|3
C|TDUP|20260113|15:59:51.804810|S|88|5.94|0|88
C|TDUP|20260113|15:59:52.071562|S|30|5.94|0|30
C|TDUP|20260113|15:59:53.042407|S|8|5.935|0|8
C|TDVI|20260113|10:10:13.269535|S|100|28.61|0|100
C|TDVI|20260113|15:56:35.308903|S|100|28.42|0|100
C|TDW|20260113|15:55:31.013785|S|20|56.95|0|20
C|TDW|20260113|15:59:32.566344|S|31|56.84|0|31
C|TDW|20260113|15:59:44.852953|S|52|56.82|0|52
C|TDW|20260113|15:59:44.852974|S|48|56.82|0|48
C|TDW|20260113|15:59:52.759005|S|2|56.835|0|2
C|TDY|20260113|09:41:49.509319|S|1|553.42|0|1
C|TDY|20260113|10:06:41.523787|S|1|556|0|1
C|TDY|20260113|11:41:44.008722|S|6|555.59|0|6
C|TDY|20260113|11:48:17.637666|S|40|554.72|0|40
C|TDY|20260113|11:50:43.232046|S|80|554.62|0|80
C|TDY|20260113|12:00:10.587937|S|20|553.32|0|20
C|TDY|20260113|12:09:11.463977|S|5|553.83|0|5
C|TDY|20260113|12:09:11.743416|S|3|553.91|0|3
C|TDY|20260113|12:23:08.111286|S|2|555.24|0|2
C|TDY|20260113|12:31:18.086254|S|20|555.82|0|20
C|TDY|20260113|13:06:26.428182|S|2|555.97|0|2
C|TDY|20260113|13:06:36.622226|S|6|555.99|0|6
C|TDY|20260113|13:34:10.719832|S|15|556.59|0|15
C|TDY|20260113|13:36:34.864625|S|2|557.29|0|2
C|TDY|20260113|13:37:24.839792|S|9|557.24|0|9
C|TDY|20260113|13:42:48.439272|S|7|556.44|0|7
C|TDY|20260113|13:42:48.439272|S|8|556.42|0|8
C|TDY|20260113|13:50:32.144330|S|1|556.43|0|1
C|TDY|20260113|13:58:34.618927|S|12|556.23|0|12
C|TDY|20260113|14:29:50.327654|S|11|557.06|0|11
C|TDY|20260113|14:32:30.555528|S|4|557.02|0|4
C|TDY|20260113|14:33:28.957890|S|43|557.37|0|43
C|TDY|20260113|14:33:28.960515|S|4|557.37|0|4
C|TDY|20260113|14:40:13.080798|S|36|556.85|0|36
C|TDY|20260113|14:43:48.192864|S|4|556.62|0|4
C|TDY|20260113|14:47:30.594325|S|64|556.7|0|64
C|TDY|20260113|14:47:30.595195|S|24|556.62|0|24
C|TDY|20260113|14:47:30.595786|S|40|556.62|0|40
C|TDY|20260113|14:54:00.506651|S|6|556.78|0|6
C|TDY|20260113|14:56:30.224332|S|20|556.29|0|20
C|TDY|20260113|15:05:14.352233|S|4|555.6|0|4
C|TDY|20260113|15:10:24.065140|S|45|555.9|0|45
C|TDY|20260113|15:11:24.161295|S|38|555.9|0|38
C|TDY|20260113|15:11:26.598890|S|4|555.83|0|4
C|TDY|20260113|15:11:26.598890|S|36|555.71|0|36
C|TDY|20260113|15:11:49.856460|S|33|555.9|0|33
C|TDY|20260113|15:15:51.258503|S|2|555.9|0|2
C|TDY|20260113|15:15:51.258503|S|5|555.9|0|5
C|TDY|20260113|15:15:51.258503|S|5|555.9|0|5
C|TDY|20260113|15:17:52.875859|S|20|556.05|0|20
C|TDY|20260113|15:17:52.875859|S|60|555.98|0|60
C|TDY|20260113|15:17:52.875859|S|40|556.05|0|40
C|TDY|20260113|15:20:15.683352|S|43|556.63|0|43
C|TDY|20260113|15:21:05.107376|S|1|556.34|0|1
C|TDY|20260113|15:22:19.064980|S|3|556.63|0|3
C|TDY|20260113|15:22:19.065525|S|16|556.63|0|16
C|TDY|20260113|15:25:14.295429|S|3|556.87|0|3
C|TDY|20260113|15:25:14.295429|S|16|556.81|0|16
C|TDY|20260113|15:25:14.295429|S|1|556.83|0|1
C|TDY|20260113|15:25:14.295430|S|20|556.78|0|20
C|TDY|20260113|15:25:19.980505|S|4|556.77|0|4
C|TDY|20260113|15:25:19.981287|S|4|556.72|0|4
C|TDY|20260113|15:25:19.982037|S|39|556.63|0|39
C|TDY|20260113|15:25:19.982037|S|40|556.63|0|40
C|TDY|20260113|15:25:19.982038|S|2|556.63|0|2
C|TDY|20260113|15:25:19.982038|S|40|556.63|0|40
C|TDY|20260113|15:25:19.982040|S|40|556.63|0|40
C|TDY|20260113|15:25:19.982040|S|40|556.63|0|40
C|TDY|20260113|15:25:19.982040|S|32|556.63|0|32
C|TDY|20260113|15:25:19.982040|S|9|556.63|0|9
C|TDY|20260113|15:25:19.982070|S|14|556.63|0|14
C|TDY|20260113|15:28:19.639803|S|19|556.63|0|19
C|TDY|20260113|15:28:19.642970|S|3|556.67|0|3
C|TDY|20260113|15:29:49.064434|S|2|556.63|0|2
C|TDY|20260113|15:29:49.064451|S|38|556.63|0|38
C|TDY|20260113|15:30:24.064596|S|33|556.63|0|33
C|TDY|20260113|15:30:24.064614|S|5|556.63|0|5
C|TDY|20260113|15:30:44.064275|S|44|556.63|0|44
C|TDY|20260113|15:32:34.729789|S|16|556.61|0|16
C|TDY|20260113|15:32:34.729789|S|3|556.52|0|3
C|TDY|20260113|15:32:34.729789|S|20|556.61|0|20
C|TDY|20260113|15:34:32.049546|S|4|555.93|0|4
C|TDY|20260113|15:38:19.980631|S|49|555.71|0|49
C|TDY|20260113|15:42:59.495480|S|44|556.63|0|44
C|TDY|20260113|15:42:59.498290|S|4|556.63|0|4
C|TDY|20260113|15:45:32.510719|S|1|556.41|0|1
C|TDY|20260113|15:45:32.510742|S|3|556.37|0|3
C|TDY|20260113|15:45:32.526384|S|1|556.27|0|1
C|TDY|20260113|15:45:43.761932|S|1|556.13|0|1
C|TDY|20260113|15:47:30.990026|S|37|556.63|0|37
C|TDY|20260113|15:47:30.990980|S|30|556.63|0|30
C|TDY|20260113|15:47:30.991421|S|44|556.63|0|44
C|TDY|20260113|15:47:32.950604|S|44|556.63|0|44
C|TDY|20260113|15:47:43.959781|S|41|556.63|0|41
C|TDY|20260113|15:47:43.959799|S|34|556.63|0|34
C|TDY|20260113|15:47:55.228126|S|38|556.63|0|38
C|TDY|20260113|15:48:05.485991|S|16|556.63|0|16
C|TDY|20260113|15:48:05.486011|S|27|556.63|0|27
C|TDY|20260113|15:50:03.827254|S|1|556.42|0|1
C|TDY|20260113|15:50:21.095153|S|1|556.5|0|1
C|TDY|20260113|15:50:49.326012|S|44|556.63|0|44
C|TDY|20260113|15:52:07.434175|S|15|556.07|0|15
C|TDY|20260113|15:55:53.606028|S|1|554.26|0|1
C|TDY|20260113|15:57:20.621005|S|4|554.36|0|4
C|TDY|20260113|15:59:21.782737|S|40|555.13|0|40
C|TDY|20260113|15:59:27.255648|S|3|554.74|0|3
C|TDY|20260113|15:59:32.737259|S|4|555.09|0|4
C|TDY|20260113|15:59:45.635567|S|40|555.02|0|40
C|TE|20260113|09:32:55.272146|S|100|7.69|0|100
C|TE|20260113|09:33:01.462387|S|200|7.7|0|200
C|TE|20260113|09:33:01.462531|S|60|7.7|0|60
C|TE|20260113|09:33:48.177529|S|100|7.6|0|100
C|TE|20260113|09:35:06.388177|S|9|7.665|0|9
C|TE|20260113|09:36:06.334469|S|100|7.685|0|100
C|TE|20260113|09:37:45.198784|S|100|7.69|0|100
C|TE|20260113|09:37:46.466866|S|200|7.69|0|200
C|TE|20260113|09:37:47.437253|S|100|7.695|0|100
C|TE|20260113|09:40:22.066497|S|280|7.845|0|280
C|TE|20260113|09:44:51.819409|S|1|8.01|0|1
C|TE|20260113|09:45:26.763875|S|31|7.94|0|31
C|TE|20260113|09:50:17.083727|S|130|8.125|0|130
C|TE|20260113|09:57:43.407748|S|200|8.15|0|200
C|TE|20260113|09:57:53.754044|S|340|8.19|0|340
C|TE|20260113|09:57:53.768744|S|100|8.19|0|100
C|TE|20260113|10:02:38.996534|S|100|8.15|0|100
C|TE|20260113|10:19:47.195991|S|1|8.14|0|1
C|TE|20260113|10:20:47.807618|S|100|8.135|0|100
C|TE|20260113|10:23:48.612896|S|200|8.105|0|200
C|TE|20260113|10:27:55.868442|S|100|8.125|0|100
C|TE|20260113|10:27:55.868951|S|70|8.125|0|70
C|TE|20260113|10:43:42.674571|S|2|8|0|2
C|TE|20260113|10:56:41.886612|S|100|8.235|0|100
C|TE|20260113|10:57:07.818225|S|45|8.3|0|45
C|TE|20260113|10:57:07.819081|S|35|8.3|0|35
C|TE|20260113|10:57:07.819165|S|20|8.3|0|20
C|TE|20260113|10:57:07.819165|S|25|8.3|0|25
C|TE|20260113|10:57:07.915708|S|20|8.3|0|20
C|TE|20260113|10:57:07.915708|S|5|8.3|0|5
C|TE|20260113|10:57:15.918034|S|25|8.33|0|25
C|TE|20260113|10:58:41.170852|S|100|8.32|0|100
C|TE|20260113|10:59:14.458037|S|45|8.38|0|45
C|TE|20260113|11:04:32.432413|S|17|8.2|0|17
C|TE|20260113|11:04:41.785066|S|17|8.2|0|17
C|TE|20260113|11:06:54.913993|S|100|8.27|0|100
C|TE|20260113|11:19:47.673650|S|20|8.26|0|20
C|TE|20260113|11:51:35.961095|S|200|8.28|0|200
C|TE|20260113|12:02:49.492078|S|100|8.255|0|100
C|TE|20260113|12:07:16.099145|S|100|8.255|0|100
C|TE|20260113|12:23:56.264734|S|5|8.43|0|5
C|TE|20260113|12:27:50.958967|S|100|8.42|0|100
C|TE|20260113|12:30:40.788402|S|213|8.47|0|213
C|TE|20260113|12:31:14.919955|S|100|8.48|0|100
C|TE|20260113|12:31:14.924514|S|100|8.48|0|100
C|TE|20260113|12:31:32.715632|S|20|8.47|0|20
C|TE|20260113|12:31:36.442559|S|3|8.46|0|3
C|TE|20260113|12:31:48.125648|S|100|8.47|0|100
C|TE|20260113|12:33:07.044335|S|220|8.47|0|220
C|TE|20260113|12:48:37.196467|S|20|8.49|0|20
C|TE|20260113|12:52:22.039834|S|69|8.48|0|69
C|TE|20260113|12:56:17.300796|S|20|8.47|0|20
C|TE|20260113|12:58:47.196200|S|23|8.45|0|23
C|TE|20260113|13:00:47.510329|S|100|8.48|0|100
C|TE|20260113|13:01:10.904099|S|98|8.48|0|98
C|TE|20260113|13:01:12.906438|S|100|8.47|0|100
C|TE|20260113|13:25:09.908539|S|4|8.275|0|4
C|TE|20260113|13:46:02.958201|S|100|8.26|0|100
C|TE|20260113|13:56:34.597038|S|2|8.28|0|2
C|TE|20260113|13:56:34.597038|S|1|8.28|0|1
C|TE|20260113|14:11:51.145767|S|100|8.13|0|100
C|TE|20260113|14:12:00.369688|S|48|8.15|0|48
C|TE|20260113|14:12:48.406937|S|31|8.16|0|31
C|TE|20260113|14:18:05.284642|S|100|8.2|0|100
C|TE|20260113|14:20:52.892018|S|30|8.21|0|30
C|TE|20260113|14:21:01.206105|S|100|8.21|0|100
C|TE|20260113|14:22:05.904719|S|100|8.22|0|100
C|TE|20260113|14:34:16.541626|S|100|8.14|0|100
C|TE|20260113|14:44:18.602034|S|12|8.09|0|12
C|TE|20260113|14:49:07.981444|S|100|8.08|0|100
C|TE|20260113|14:49:51.855202|S|7|8.075|0|7
C|TE|20260113|15:05:06.020560|S|64|8.04|0|64
C|TE|20260113|15:09:04.604008|S|100|8.1|0|100
C|TE|20260113|15:09:49.074668|S|46|8.1|0|46
C|TE|20260113|15:14:15.986833|S|280|8.075|0|280
C|TE|20260113|15:23:12.984077|S|100|8.02|0|100
C|TE|20260113|15:25:03.630576|S|23|8|0|23
C|TE|20260113|15:31:20.387028|S|100|7.94|0|100
C|TE|20260113|15:40:14.264915|S|20|8|0|20
C|TE|20260113|15:40:14.264915|S|22|8|0|22
C|TE|20260113|15:40:14.264915|S|20|8|0|20
C|TE|20260113|15:40:14.264916|S|24|8|0|24
C|TE|20260113|15:40:14.264916|S|20|8|0|20
C|TE|20260113|15:41:04.556756|S|7|7.97|0|7
C|TE|20260113|15:42:12.508720|S|1400|7.93|0|1400
C|TE|20260113|15:42:12.508921|S|100|7.93|0|100
C|TE|20260113|15:42:12.508922|S|100|7.93|0|100
C|TE|20260113|15:49:12.704996|S|10|7.91|0|10
C|TE|20260113|15:53:11.347728|S|29|7.92|0|29
C|TE|20260113|15:54:03.283187|S|10|7.91|0|10
C|TE|20260113|15:54:42.224631|S|100|7.93|0|100
C|TE|20260113|15:55:20.613135|S|23|7.93|0|23
C|TE|20260113|15:55:31.172074|S|200|7.935|0|200
C|TE|20260113|15:56:28.467740|S|100|7.915|0|100
C|TE|20260113|15:56:28.473899|S|100|7.91|0|100
C|TE|20260113|15:56:28.473995|S|57|7.91|0|57
C|TE|20260113|15:56:29.590353|S|57|7.91|0|57
C|TE|20260113|15:56:29.590353|S|100|7.91|0|100
C|TE|20260113|15:58:31.751249|S|100|7.9|0|100
C|TE|20260113|15:59:01.409369|S|100|7.9|0|100
C|TE|20260113|15:59:02.055463|S|200|7.89|0|200
C|TE|20260113|15:59:11.558808|S|100|7.9|0|100
C|TE|20260113|15:59:12.338927|S|5|7.89|0|5
C|TE|20260113|15:59:13.423451|S|100|7.9|0|100
C|TE|20260113|15:59:24.686007|S|50|7.89|0|50
C|TE|20260113|15:59:24.809330|S|100|7.89|0|100
C|TE|20260113|15:59:47.020583|S|66|7.88|0|66
C|TE|20260113|15:59:47.879092|S|6|7.88|0|6
C|TE|20260113|15:59:49.295906|S|3|7.905|0|3
C|TE|20260113|15:59:50.267883|S|100|7.88|0|100
C|TE|20260113|15:59:50.276336|S|10|7.88|0|10
C|TE|20260113|15:59:50.276349|S|8|7.88|0|8
C|TE|20260113|15:59:50.276349|S|2|7.88|0|2
C|TE|20260113|15:59:50.276355|S|68|7.88|0|68
C|TE|20260113|15:59:50.350103|S|20|7.88|0|20
C|TE|20260113|15:59:56.377380|S|1|7.86|0|1
C|TE|20260113|15:59:56.588545|S|12|7.86|0|12
C|TE|20260113|15:59:56.588545|S|33|7.86|0|33
C|TE|20260113|15:59:58.638603|S|67|7.87|0|67
C|TEAM|20260113|09:30:19.892208|S|12|146.81|0|12
C|TEAM|20260113|09:30:19.892208|S|25|146.72|0|25
C|TEAM|20260113|09:30:19.892208|S|5|146.8|0|5
C|TEAM|20260113|09:30:19.892209|S|58|146.99|0|58
C|TEAM|20260113|09:30:23.500288|S|1|146.81|0|1
C|TEAM|20260113|09:30:23.500535|S|24|146.81|0|24
C|TEAM|20260113|09:30:57.140114|S|50|146.495|0|50
C|TEAM|20260113|09:32:17.235259|S|86|146.2|0|86
C|TEAM|20260113|09:32:17.235259|S|12|146.18|0|12
C|TEAM|20260113|09:34:06.077113|S|100|147.84|0|100
C|TEAM|20260113|09:37:59.327388|S|50|147.29|0|50
C|TEAM|20260113|09:37:59.327561|S|50|147.29|0|50
C|TEAM|20260113|09:38:25.996976|S|50|147.07|0|50
C|TEAM|20260113|09:38:29.775119|S|16|147.05|0|16
C|TEAM|20260113|09:48:08.031930|S|100|145.22|0|100
C|TEAM|20260113|09:48:30.426221|S|100|144.73|0|100
C|TEAM|20260113|09:48:45.584081|S|100|144.65|0|100
C|TEAM|20260113|09:48:45.832780|S|6|144.63|0|6
C|TEAM|20260113|09:48:46.251153|S|100|144.65|0|100
C|TEAM|20260113|09:55:56.945598|S|100|144.41|0|100
C|TEAM|20260113|09:57:01.817525|S|100|144.37|0|100
C|TEAM|20260113|10:04:59.099722|S|50|142.805|0|50
C|TEAM|20260113|10:05:34.727266|S|100|142.89|0|100
C|TEAM|20260113|10:10:03.920748|S|100|142.71|0|100
C|TEAM|20260113|10:17:59.441150|S|1|141.4|0|1
C|TEAM|20260113|10:25:56.575438|S|5|140.07|0|5
C|TEAM|20260113|10:25:57.328000|S|6|140.09|0|6
C|TEAM|20260113|10:26:07.330227|S|6|140.14|0|6
C|TEAM|20260113|10:31:33.343032|S|100|138.89|0|100
C|TEAM|20260113|10:34:19.741290|S|50|139.345|0|50
C|TEAM|20260113|10:34:19.741313|S|50|139.345|0|50
C|TEAM|20260113|10:34:19.751575|S|100|139.39|0|100
C|TEAM|20260113|10:34:21.525534|S|91|139.31|0|91
C|TEAM|20260113|10:34:21.525534|S|9|139.29|0|9
C|TEAM|20260113|10:34:35.279487|S|50|139.36|0|50
C|TEAM|20260113|10:34:35.279506|S|100|139.36|0|100
C|TEAM|20260113|10:36:19.697920|S|100|139.37|0|100
C|TEAM|20260113|10:55:03.741314|S|100|138.975|0|100
C|TEAM|20260113|11:02:53.116482|S|100|138.51|0|100
C|TEAM|20260113|11:08:46.807194|S|9|138.95|0|9
C|TEAM|20260113|11:10:46.962569|S|100|138.735|0|100
C|TEAM|20260113|11:17:26.747514|S|100|138.81|0|100
C|TEAM|20260113|11:20:01.347194|S|100|138.87|0|100
C|TEAM|20260113|11:31:30.710802|S|50|139.16|0|50
C|TEAM|20260113|11:31:59.475977|S|100|139.265|0|100
C|TEAM|20260113|11:35:37.730682|S|100|139.59|0|100
C|TEAM|20260113|11:35:37.747578|S|100|139.59|0|100
C|TEAM|20260113|11:35:37.761954|S|100|139.59|0|100
C|TEAM|20260113|11:35:40.864965|S|100|139.68|0|100
C|TEAM|20260113|11:41:06.011871|S|100|139.2|0|100
C|TEAM|20260113|11:42:19.657844|S|100|139.23|0|100
C|TEAM|20260113|11:42:55.024837|S|100|139.4|0|100
C|TEAM|20260113|11:42:55.037908|S|100|139.4|0|100
C|TEAM|20260113|11:44:05.890185|S|50|139.255|0|50
C|TEAM|20260113|11:44:36.941599|S|10|139.24|0|10
C|TEAM|20260113|11:44:56.586328|S|100|139.24|0|100
C|TEAM|20260113|11:44:56.597105|S|100|139.24|0|100
C|TEAM|20260113|11:44:59.200034|S|100|139.24|0|100
C|TEAM|20260113|11:56:53.778963|S|8|139.94|0|8
C|TEAM|20260113|12:02:21.657694|S|64|139.65|0|64
C|TEAM|20260113|12:02:21.657734|S|36|139.65|0|36
C|TEAM|20260113|12:03:07.691586|S|47|139.79|0|47
C|TEAM|20260113|12:03:08.908737|S|47|139.79|0|47
C|TEAM|20260113|12:03:09.065559|S|47|139.79|0|47
C|TEAM|20260113|12:03:09.065559|S|6|139.79|0|6
C|TEAM|20260113|12:03:43.777341|S|100|139.84|0|100
C|TEAM|20260113|12:03:43.794147|S|100|139.85|0|100
C|TEAM|20260113|12:17:06.603021|S|100|139.74|0|100
C|TEAM|20260113|13:08:18.246458|S|100|139.11|0|100
C|TEAM|20260113|13:17:06.008430|S|100|139.075|0|100
C|TEAM|20260113|13:26:09.202692|S|100|139.325|0|100
C|TEAM|20260113|13:50:25.532632|S|200|138.58|0|200
C|TEAM|20260113|14:05:13.266999|S|100|138.72|0|100
C|TEAM|20260113|14:12:15.002057|S|2|138.96|0|2
C|TEAM|20260113|14:12:15.002058|S|50|138.97|0|50
C|TEAM|20260113|14:12:24.855031|S|2|138.96|0|2
C|TEAM|20260113|14:12:24.855031|S|28|138.97|0|28
C|TEAM|20260113|14:12:24.855031|S|25|138.96|0|25
C|TEAM|20260113|14:12:45.736092|S|100|138.96|0|100
C|TEAM|20260113|14:12:50.400875|S|100|139.01|0|100
C|TEAM|20260113|14:13:04.163550|S|67|139.06|0|67
C|TEAM|20260113|14:13:07.732897|S|66|139.06|0|66
C|TEAM|20260113|14:13:07.732897|S|33|139.06|0|33
C|TEAM|20260113|14:13:11.851674|S|1|139.06|0|1
C|TEAM|20260113|14:13:14.616471|S|2|139.03|0|2
C|TEAM|20260113|14:13:14.616524|S|48|139.03|0|48
C|TEAM|20260113|14:13:14.617347|S|100|139.06|0|100
C|TEAM|20260113|14:13:24.710479|S|100|139.08|0|100
C|TEAM|20260113|14:13:28.626649|S|100|139.11|0|100
C|TEAM|20260113|14:19:51.797616|S|50|139.36|0|50
C|TEAM|20260113|14:19:51.797616|S|100|139.41|0|100
C|TEAM|20260113|14:30:16.177543|S|100|139.27|0|100
C|TEAM|20260113|14:30:16.177676|S|100|139.28|0|100
C|TEAM|20260113|14:30:21.947216|S|100|139.28|0|100
C|TEAM|20260113|14:30:49.464775|S|100|139.29|0|100
C|TEAM|20260113|14:30:49.481967|S|98|139.29|0|98
C|TEAM|20260113|14:30:51.783829|S|2|139.29|0|2
C|TEAM|20260113|14:31:05.086891|S|100|139.31|0|100
C|TEAM|20260113|14:31:23.385947|S|49|139.35|0|49
C|TEAM|20260113|14:31:23.385979|S|24|139.35|0|24
C|TEAM|20260113|14:31:23.386219|S|27|139.35|0|27
C|TEAM|20260113|14:31:23.665261|S|100|139.38|0|100
C|TEAM|20260113|14:32:01.414670|S|50|139.45|0|50
C|TEAM|20260113|14:32:01.414734|S|22|139.45|0|22
C|TEAM|20260113|14:32:09.088656|S|28|139.45|0|28
C|TEAM|20260113|14:32:18.691431|S|8|139.36|0|8
C|TEAM|20260113|14:32:34.384648|S|100|139.32|0|100
C|TEAM|20260113|14:32:34.384648|S|92|139.32|0|92
C|TEAM|20260113|14:33:46.076028|S|100|139.4|0|100
C|TEAM|20260113|14:34:18.572997|S|13|139.42|0|13
C|TEAM|20260113|14:34:19.806630|S|4|139.42|0|4
C|TEAM|20260113|14:34:19.806684|S|83|139.42|0|83
C|TEAM|20260113|14:39:22.700024|S|100|139.04|0|100
C|TEAM|20260113|14:39:26.460908|S|50|139.1|0|50
C|TEAM|20260113|14:39:26.460935|S|50|139.1|0|50
C|TEAM|20260113|14:39:29.510453|S|100|139.13|0|100
C|TEAM|20260113|14:40:00.225333|S|56|139.12|0|56
C|TEAM|20260113|14:40:00.225506|S|44|139.12|0|44
C|TEAM|20260113|14:40:22.787487|S|94|139.14|0|94
C|TEAM|20260113|14:40:22.787490|S|6|139.14|0|6
C|TEAM|20260113|14:41:28.996009|S|200|139.27|0|200
C|TEAM|20260113|14:42:23.867291|S|100|139.5|0|100
C|TEAM|20260113|14:42:36.637321|S|100|139.55|0|100
C|TEAM|20260113|14:46:52.187449|S|73|139.25|0|73
C|TEAM|20260113|14:46:52.187449|S|2|139.24|0|2
C|TEAM|20260113|14:46:52.187449|S|25|139.24|0|25
C|TEAM|20260113|14:46:58.461463|S|50|139.005|0|50
C|TEAM|20260113|14:46:59.473650|S|100|138.94|0|100
C|TEAM|20260113|14:47:01.074032|S|50|138.77|0|50
C|TEAM|20260113|14:47:23.785248|S|50|138.63|0|50
C|TEAM|20260113|14:47:23.785307|S|50|138.63|0|50
C|TEAM|20260113|14:53:05.030786|S|2|138.53|0|2
C|TEAM|20260113|14:59:31.689456|S|4|138.49|0|4
C|TEAM|20260113|15:00:54.691796|S|100|138.4|0|100
C|TEAM|20260113|15:03:00.465346|S|77|138.44|0|77
C|TEAM|20260113|15:03:00.465348|S|23|138.44|0|23
C|TEAM|20260113|15:03:37.947589|S|100|138.47|0|100
C|TEAM|20260113|15:03:41.543614|S|100|138.54|0|100
C|TEAM|20260113|15:03:56.258235|S|83|138.63|0|83
C|TEAM|20260113|15:03:56.261398|S|17|138.63|0|17
C|TEAM|20260113|15:04:14.131687|S|2|138.58|0|2
C|TEAM|20260113|15:05:11.272801|S|100|138.5|0|100
C|TEAM|20260113|15:05:41.737969|S|2|138.51|0|2
C|TEAM|20260113|15:05:41.737970|S|4|138.49|0|4
C|TEAM|20260113|15:08:22.897754|S|26|138.49|0|26
C|TEAM|20260113|15:17:57.766357|S|105|138.85|0|105
C|TEAM|20260113|15:19:08.574733|S|26|138.785|0|26
C|TEAM|20260113|15:22:05.469618|S|100|138.78|0|100
C|TEAM|20260113|15:26:21.580155|S|100|138.48|0|100
C|TEAM|20260113|15:26:30.499022|S|100|138.49|0|100
C|TEAM|20260113|15:26:30.499166|S|50|138.5|0|50
C|TEAM|20260113|15:26:30.499213|S|50|138.5|0|50
C|TEAM|20260113|15:26:56.904951|S|100|138.36|0|100
C|TEAM|20260113|15:27:45.832395|S|100|138.29|0|100
C|TEAM|20260113|15:27:45.832444|S|50|138.3|0|50
C|TEAM|20260113|15:27:45.832481|S|50|138.3|0|50
C|TEAM|20260113|15:27:53.539448|S|100|138.34|0|100
C|TEAM|20260113|15:27:53.539480|S|100|138.35|0|100
C|TEAM|20260113|15:28:08.983308|S|100|138.48|0|100
C|TEAM|20260113|15:28:10.765374|S|100|138.48|0|100
C|TEAM|20260113|15:28:13.478026|S|100|138.45|0|100
C|TEAM|20260113|15:28:14.189423|S|100|138.45|0|100
C|TEAM|20260113|15:28:16.656551|S|100|138.45|0|100
C|TEAM|20260113|15:28:23.225834|S|25|138.45|0|25
C|TEAM|20260113|15:28:23.225834|S|2|138.45|0|2
C|TEAM|20260113|15:28:23.225834|S|68|138.46|0|68
C|TEAM|20260113|15:28:23.225834|S|5|138.44|0|5
C|TEAM|20260113|15:28:32.518016|S|100|138.41|0|100
C|TEAM|20260113|15:28:39.202026|S|2|138.46|0|2
C|TEAM|20260113|15:28:42.908763|S|4|138.43|0|4
C|TEAM|20260113|15:30:06.104721|S|88|138.36|0|88
C|TEAM|20260113|15:30:42.721628|S|100|138.31|0|100
C|TEAM|20260113|15:31:00.365952|S|100|138.32|0|100
C|TEAM|20260113|15:31:08.184929|S|100|138.34|0|100
C|TEAM|20260113|15:31:29.482791|S|100|138.37|0|100
C|TEAM|20260113|15:31:51.669249|S|68|138.36|0|68
C|TEAM|20260113|15:31:51.669331|S|32|138.36|0|32
C|TEAM|20260113|15:32:03.181935|S|100|138.36|0|100
C|TEAM|20260113|15:32:20.871344|S|100|138.38|0|100
C|TEAM|20260113|15:32:33.489509|S|40|138.39|0|40
C|TEAM|20260113|15:32:33.489559|S|60|138.39|0|60
C|TEAM|20260113|15:32:42.749902|S|100|138.43|0|100
C|TEAM|20260113|15:32:52.364448|S|100|138.48|0|100
C|TEAM|20260113|15:33:03.115981|S|100|138.45|0|100
C|TEAM|20260113|15:33:16.291544|S|80|138.47|0|80
C|TEAM|20260113|15:33:22.759096|S|3|138.45|0|3
C|TEAM|20260113|15:33:29.715081|S|80|138.45|0|80
C|TEAM|20260113|15:33:29.715081|S|17|138.45|0|17
C|TEAM|20260113|15:33:48.483681|S|100|138.37|0|100
C|TEAM|20260113|15:34:09.535514|S|100|138.37|0|100
C|TEAM|20260113|15:34:18.023852|S|100|138.31|0|100
C|TEAM|20260113|15:34:25.083956|S|100|138.31|0|100
C|TEAM|20260113|15:34:36.088230|S|100|138.35|0|100
C|TEAM|20260113|15:34:36.088265|S|100|138.36|0|100
C|TEAM|20260113|15:34:45.076567|S|100|138.31|0|100
C|TEAM|20260113|15:34:55.933401|S|100|138.3|0|100
C|TEAM|20260113|15:35:59.514868|S|3|138.22|0|3
C|TEAM|20260113|15:44:01.303412|S|1|138.49|0|1
C|TEAM|20260113|15:46:55.027598|S|43|138.4|0|43
C|TEAM|20260113|15:48:11.667651|S|1|138.46|0|1
C|TEAM|20260113|15:50:00.305718|S|100|138.32|0|100
C|TEAM|20260113|15:50:07.498459|S|1|138.23|0|1
C|TEAM|20260113|15:50:07.502272|S|3|138.23|0|3
C|TEAM|20260113|15:50:11.631894|S|100|138.25|0|100
C|TEAM|20260113|15:50:26.955724|S|100|138.27|0|100
C|TEAM|20260113|15:50:26.975437|S|100|138.29|0|100
C|TEAM|20260113|15:51:01.444177|S|100|138.25|0|100
C|TEAM|20260113|15:51:27.201166|S|100|138.14|0|100
C|TEAM|20260113|15:51:28.678779|S|100|138.16|0|100
C|TEAM|20260113|15:51:40.952488|S|100|138.18|0|100
C|TEAM|20260113|15:52:02.708214|S|100|138.08|0|100
C|TEAM|20260113|15:52:03.609982|S|80|138.08|0|80
C|TEAM|20260113|15:52:03.609998|S|1|138.08|0|1
C|TEAM|20260113|15:52:03.610042|S|19|138.08|0|19
C|TEAM|20260113|15:52:04.855624|S|100|138.06|0|100
C|TEAM|20260113|15:52:30.025499|S|100|138.13|0|100
C|TEAM|20260113|15:52:34.960243|S|100|138.14|0|100
C|TEAM|20260113|15:52:39.541238|S|100|138.15|0|100
C|TEAM|20260113|15:52:40.024555|S|4|138.17|0|4
C|TEAM|20260113|15:52:43.069217|S|96|138.17|0|96
C|TEAM|20260113|15:52:45.104331|S|100|138.18|0|100
C|TEAM|20260113|15:53:11.127782|S|100|138.09|0|100
C|TEAM|20260113|15:53:14.813521|S|100|138.09|0|100
C|TEAM|20260113|15:53:30.040620|S|10|138|0|10
C|TEAM|20260113|15:54:21.205434|S|100|137.85|0|100
C|TEAM|20260113|15:54:40.036455|S|100|137.84|0|100
C|TEAM|20260113|15:54:40.075643|S|93|137.84|0|93
C|TEAM|20260113|15:54:40.075655|S|7|137.84|0|7
C|TEAM|20260113|15:54:40.432022|S|100|137.83|0|100
C|TEAM|20260113|15:54:50.062604|S|100|137.86|0|100
C|TEAM|20260113|15:55:01.016890|S|100|137.69|0|100
C|TEAM|20260113|15:55:36.134024|S|100|137.86|0|100
C|TEAM|20260113|15:55:36.164641|S|100|137.98|0|100
C|TEAM|20260113|15:55:36.599366|S|100|138.02|0|100
C|TEAM|20260113|15:56:00.107051|S|100|137.97|0|100
C|TEAM|20260113|15:56:00.132892|S|100|137.97|0|100
C|TEAM|20260113|15:56:00.160132|S|100|137.97|0|100
C|TEAM|20260113|15:57:02.964403|S|100|137.95|0|100
C|TEAM|20260113|15:57:55.058974|S|100|137.82|0|100
C|TEAM|20260113|15:57:56.223754|S|100|137.82|0|100
C|TEAM|20260113|15:57:58.666476|S|100|137.82|0|100
C|TEAM|20260113|15:57:59.523617|S|100|137.83|0|100
C|TEAM|20260113|15:58:06.569701|S|1|137.89|0|1
C|TEAM|20260113|15:58:33.219929|S|100|137.9|0|100
C|TEAM|20260113|15:58:41.145350|S|60|137.91|0|60
C|TEAM|20260113|15:59:18.461940|S|100|137.93|0|100
C|TEAM|20260113|15:59:19.372143|S|100|137.93|0|100
C|TEAM|20260113|15:59:26.623404|S|2|137.85|0|2
C|TEAM|20260113|15:59:27.139161|S|100|137.86|0|100
C|TEAM|20260113|15:59:27.173004|S|100|137.85|0|100
C|TEAM|20260113|15:59:45.677439|S|100|137.8|0|100
C|TEAM|20260113|15:59:51.089957|S|1|137.8|0|1
C|TEAM|20260113|15:59:51.319643|S|99|137.8|0|99
C|TEAM|20260113|15:59:55.174747|S|8|137.84|0|8
C|TEAM|20260113|15:59:55.176710|S|50|137.86|0|50
C|TEAM|20260113|15:59:55.176710|S|100|137.85|0|100
C|TECH|20260113|09:30:01.236501|S|150|67|0|150
C|TECH|20260113|09:30:59.117568|S|100|67.98|0|100
C|TECH|20260113|09:30:59.117568|S|100|67.98|0|100
C|TECH|20260113|09:30:59.118028|S|25|67.96|0|25
C|TECH|20260113|09:30:59.118352|S|75|67.96|0|75
C|TECH|20260113|09:33:01.628201|S|200|68.56|0|200
C|TECH|20260113|09:52:10.752013|S|11|67.39|0|11
C|TECH|20260113|10:00:42.547665|S|25|67.275|0|25
C|TECH|20260113|10:02:16.214362|S|7|67.3|0|7
C|TECH|20260113|10:02:16.214362|S|2|67.33|0|2
C|TECH|20260113|10:02:16.214375|S|2|67.3|0|2
C|TECH|20260113|10:02:16.724513|S|1|67.28|0|1
C|TECH|20260113|10:03:18.167531|S|96|67.24|0|96
C|TECH|20260113|10:03:18.167608|S|4|67.24|0|4
C|TECH|20260113|10:15:15.330019|S|6|67.5|0|6
C|TECH|20260113|10:33:42.095790|S|5|67.48|0|5
C|TECH|20260113|11:18:04.365101|S|1|67.47|0|1
C|TECH|20260113|11:18:04.365107|S|1|67.47|0|1
C|TECH|20260113|11:18:04.365168|S|1|67.46|0|1
C|TECH|20260113|11:18:06.591518|S|10|67.41|0|10
C|TECH|20260113|11:18:29.712561|S|100|67.4|0|100
C|TECH|20260113|11:30:33.301696|S|1|66.99|0|1
C|TECH|20260113|11:36:16.283999|S|1|67.02|0|1
C|TECH|20260113|11:39:06.990980|S|1|67.03|0|1
C|TECH|20260113|11:41:31.525849|S|2|66.95|0|2
C|TECH|20260113|11:41:54.229117|S|1|66.96|0|1
C|TECH|20260113|12:00:47.538638|S|51|66.52|0|51
C|TECH|20260113|12:08:14.940367|S|1|66.33|0|1
C|TECH|20260113|12:28:36.451770|S|100|66.245|0|100
C|TECH|20260113|12:29:00.871445|S|2|66.31|0|2
C|TECH|20260113|12:29:00.871446|S|2|66.31|0|2
C|TECH|20260113|12:29:00.898690|S|100|66.24|0|100
C|TECH|20260113|12:29:33.164661|S|100|66.21|0|100
C|TECH|20260113|12:39:01.602836|S|100|64.96|0|100
C|TECH|20260113|12:39:12.419627|S|100|64.74|0|100
C|TECH|20260113|12:41:45.498925|S|3|64.37|0|3
C|TECH|20260113|12:41:54.921465|S|111|64.36|0|111
C|TECH|20260113|12:42:35.668709|S|100|64.66|0|100
C|TECH|20260113|12:51:39.485269|S|100|64.91|0|100
C|TECH|20260113|12:51:39.485290|S|45|64.91|0|45
C|TECH|20260113|12:55:07.989679|S|100|65.06|0|100
C|TECH|20260113|13:04:47.882428|S|100|64.44|0|100
C|TECH|20260113|13:04:47.882457|S|50|64.44|0|50
C|TECH|20260113|13:15:25.408736|S|100|64.45|0|100
C|TECH|20260113|13:16:34.325229|S|100|64.58|0|100
C|TECH|20260113|13:18:43.379552|S|3|64.38|0|3
C|TECH|20260113|13:18:48.027156|S|150|64.295|0|150
C|TECH|20260113|13:19:15.554034|S|2|64.34|0|2
C|TECH|20260113|13:32:36.333170|S|27|64.915|0|27
C|TECH|20260113|13:34:27.328314|S|4|64.92|0|4
C|TECH|20260113|13:37:28.119617|S|300|64.96|0|300
C|TECH|20260113|13:37:28.119617|S|100|65.01|0|100
C|TECH|20260113|14:33:33.579487|S|1|66.07|0|1
C|TECH|20260113|14:36:23.916881|S|6|66.09|0|6
C|TECH|20260113|14:50:02.833382|S|5|66.22|0|5
C|TECH|20260113|14:50:06.350133|S|1|66.22|0|1
C|TECH|20260113|14:54:26.930211|S|1|66.31|0|1
C|TECH|20260113|14:55:50.156268|S|6|66.4|0|6
C|TECH|20260113|15:04:46.270364|S|4|66.68|0|4
C|TECH|20260113|15:07:35.520393|S|100|66.88|0|100
C|TECH|20260113|15:17:04.824672|S|100|66.76|0|100
C|TECH|20260113|15:17:04.824689|S|100|66.76|0|100
C|TECH|20260113|15:17:04.824690|S|100|66.75|0|100
C|TECH|20260113|15:19:31.862293|S|100|66.8|0|100
C|TECH|20260113|15:19:31.862293|S|100|66.8|0|100
C|TECH|20260113|15:28:59.282647|S|100|66.42|0|100
C|TECH|20260113|15:35:15.543762|S|100|66.285|0|100
C|TECH|20260113|15:37:16.491364|S|100|66.27|0|100
C|TECH|20260113|15:41:44.445998|S|6|66.4|0|6
C|TECH|20260113|15:41:44.446018|S|94|66.4|0|94
C|TECH|20260113|15:50:10.042628|S|100|66.175|0|100
C|TECH|20260113|15:51:50.405801|S|100|66.225|0|100
C|TECH|20260113|15:56:19.597147|S|100|66.34|0|100
C|TECH|20260113|15:56:23.678528|S|46|66.33|0|46
C|TECH|20260113|15:56:23.678540|S|154|66.33|0|154
C|TECH|20260113|15:57:29.329650|S|98|66.36|0|98
C|TECH|20260113|15:57:29.329908|S|2|66.36|0|2
C|TECH|20260113|15:58:00.080136|S|82|66.34|0|82
C|TECH|20260113|15:58:00.808835|S|18|66.34|0|18
C|TECH|20260113|15:58:07.198251|S|100|66.34|0|100
C|TECH|20260113|15:58:21.755507|S|76|66.35|0|76
C|TECH|20260113|15:58:23.639077|S|4|66.35|0|4
C|TECH|20260113|15:58:23.639572|S|13|66.35|0|13
C|TECH|20260113|15:58:23.639612|S|7|66.35|0|7
C|TECH|20260113|15:59:46.683074|S|21|66.37|0|21
C|TECK|20260113|09:30:00.862254|S|34|50.97|0|34
C|TECK|20260113|09:30:02.952580|S|8|51.02|0|8
C|TECK|20260113|09:32:12.668319|S|61|50.84|0|61
C|TECK|20260113|09:54:39.060220|S|100|50.5|0|100
C|TECK|20260113|10:07:07.399544|S|63|50.1|0|63
C|TECK|20260113|10:14:44.597817|S|1|50.015|0|1
C|TECK|20260113|10:55:45.372923|S|222|50.325|0|222
C|TECK|20260113|10:57:24.396534|S|100|50.34|0|100
C|TECK|20260113|11:22:38.401742|S|36|50.21|0|36
C|TECK|20260113|11:35:31.485711|S|63|50.21|0|63
C|TECK|20260113|12:08:45.499254|S|101|50.295|0|101
C|TECK|20260113|12:11:05.728899|S|100|50.28|0|100
C|TECK|20260113|12:44:54.892103|S|10|50.18|0|10
C|TECK|20260113|12:46:40.127329|S|225|50.355|0|225
C|TECK|20260113|13:01:45.607232|S|63|50.35|0|63
C|TECK|20260113|13:01:45.607313|S|37|50.35|0|37
C|TECK|20260113|13:09:48.125523|S|145|50.43|0|145
C|TECK|20260113|13:10:23.170588|S|100|50.45|0|100
C|TECK|20260113|13:19:35.702227|S|110|50.59|0|110
C|TECK|20260113|14:03:33.822826|S|100|50.41|0|100
C|TECK|20260113|14:04:56.839710|S|63|50.43|0|63
C|TECK|20260113|14:06:08.325656|S|100|50.41|0|100
C|TECK|20260113|14:48:51.768922|S|120|50.15|0|120
C|TECK|20260113|14:54:54.076114|S|157|50.2|0|157
C|TECK|20260113|15:01:47.947382|S|18|50.19|0|18
C|TECK|20260113|15:36:05.297045|S|170|49.885|0|170
C|TECK|20260113|15:42:37.824686|S|100|49.8|0|100
C|TECK|20260113|15:47:10.170471|S|63|49.765|0|63
C|TECK|20260113|15:47:10.170519|S|22|49.765|0|22
C|TECK|20260113|15:47:10.170541|S|95|49.765|0|95
C|TECK|20260113|15:52:11.451709|S|92|49.795|0|92
C|TECK|20260113|15:52:11.452197|S|100|49.795|0|100
C|TECK|20260113|15:52:11.452218|S|86|49.795|0|86
C|TECK|20260113|15:53:13.759327|S|80|49.78|0|80
C|TECK|20260113|15:53:13.762487|S|100|49.76|0|100
C|TECK|20260113|15:57:42.277353|S|100|49.775|0|100
C|TECK|20260113|15:58:07.309944|S|62|49.8|0|62
C|TECK|20260113|15:59:18.437838|S|44|49.795|0|44
C|TECK|20260113|15:59:19.205498|S|100|49.795|0|100
C|TECK|20260113|15:59:20.403471|S|56|49.795|0|56
C|TECK|20260113|15:59:39.517345|S|4|49.795|0|4
C|TECK|20260113|15:59:44.304039|S|100|49.76|0|100
C|TECK|20260113|15:59:44.304112|S|90|49.77|0|90
C|TECK|20260113|15:59:44.304539|S|10|49.77|0|10
C|TECK|20260113|15:59:44.519381|S|200|49.78|0|200
C|TECL|20260113|09:43:28.126647|S|20|124.26|0|20
C|TECL|20260113|10:02:38.531210|S|100|123.45|0|100
C|TECL|20260113|10:11:14.794956|S|40|123.15|0|40
C|TECL|20260113|10:18:44.706498|S|37|122.63|0|37
C|TECL|20260113|12:13:14.131587|S|56|125.15|0|56
C|TECL|20260113|15:55:10.878225|S|80|122.91|0|80
C|TECS|20260113|09:48:46.249980|S|100|16.33|0|100
C|TECS|20260113|09:55:34.633561|S|100|16.31|0|100
C|TECS|20260113|10:06:35.764438|S|100|16.35|0|100
C|TECS|20260113|10:07:49.783273|S|100|16.37|0|100
C|TECS|20260113|10:42:50.246270|S|100|16.56|0|100
C|TECS|20260113|10:50:19.398353|S|100|16.55|0|100
C|TECS|20260113|11:27:23.887855|S|100|16.45|0|100
C|TECS|20260113|11:27:34.992504|S|100|16.45|0|100
C|TECS|20260113|11:31:32.592170|S|6|16.35|0|6
C|TECS|20260113|11:31:32.592170|S|100|16.35|0|100
C|TECS|20260113|12:03:32.464186|S|100|16.17|0|100
C|TECS|20260113|12:25:11.437182|S|100|16.27|0|100
C|TECS|20260113|12:31:16.522988|S|100|16.28|0|100
C|TECS|20260113|12:31:18.549296|S|100|16.33|0|100
C|TECS|20260113|13:06:27.522534|S|100|16.48|0|100
C|TECS|20260113|13:41:47.052863|S|100|16.47|0|100
C|TECS|20260113|15:59:30.042366|S|100|16.465|0|100
C|TECS|20260113|15:59:30.042444|S|100|16.465|0|100
C|TECS|20260113|15:59:30.042515|S|100|16.465|0|100
C|TECS|20260113|15:59:30.048494|S|100|16.455|0|100
C|TECS|20260113|15:59:30.048577|S|100|16.455|0|100
C|TECS|20260113|15:59:30.048652|S|100|16.455|0|100
C|TECS|20260113|15:59:30.048716|S|100|16.455|0|100
C|TECS|20260113|15:59:30.048796|S|100|16.455|0|100
C|TECS|20260113|15:59:30.048864|S|100|16.455|0|100
C|TECS|20260113|15:59:30.048943|S|100|16.455|0|100
C|TECS|20260113|15:59:30.049008|S|100|16.455|0|100
C|TECS|20260113|15:59:30.049075|S|9|16.455|0|9
C|TECS|20260113|15:59:30.049076|S|91|16.45|0|91
C|TECS|20260113|15:59:58.210539|S|100|16.45|0|100
C|TECX|20260113|15:48:29.766680|S|1|19.83|0|1
C|TECX|20260113|15:49:54.284621|S|1|19.66|0|1
C|TEF|20260113|10:49:03.870432|S|21|3.88|0|21
C|TEF|20260113|11:37:52.035366|S|229|3.855|0|229
C|TEF|20260113|11:38:33.529856|S|100|3.855|0|100
C|TEF|20260113|11:39:15.740339|S|100|3.855|0|100
C|TEF|20260113|11:39:58.553233|S|100|3.855|0|100
C|TEF|20260113|11:40:41.854275|S|100|3.855|0|100
C|TEF|20260113|11:41:24.941973|S|100|3.855|0|100
C|TEF|20260113|11:47:26.192188|S|10|3.84|0|10
C|TEF|20260113|12:47:40.433624|S|100|3.84|0|100
C|TEF|20260113|12:51:33.477974|S|100|3.85|0|100
C|TEF|20260113|12:54:16.272341|S|42|3.84|0|42
C|TEF|20260113|13:32:18.937479|S|42|3.84|0|42
C|TEF|20260113|13:33:44.937341|S|42|3.84|0|42
C|TEF|20260113|13:39:29.107979|S|63|3.845|0|63
C|TEF|20260113|13:46:14.933437|S|100|3.84|0|100
C|TEF|20260113|13:49:37.251128|S|42|3.83|0|42
C|TEF|20260113|14:23:59.157059|S|100|3.83|0|100
C|TEF|20260113|14:25:04.469564|S|100|3.83|0|100
C|TEF|20260113|14:27:24.897248|S|5|3.82|0|5
C|TEF|20260113|14:27:35.908091|S|100|3.82|0|100
C|TEF|20260113|14:27:46.029138|S|300|3.82|0|300
C|TEF|20260113|14:28:11.514326|S|10|3.82|0|10
C|TEF|20260113|14:40:04.827123|S|100|3.84|0|100
C|TEF|20260113|14:40:10.138330|S|5|3.83|0|5
C|TEF|20260113|14:40:54.574158|S|100|3.84|0|100
C|TEF|20260113|14:43:35.522715|S|25|3.84|0|25
C|TEF|20260113|14:51:04.684925|S|25|3.84|0|25
C|TEF|20260113|14:55:56.696295|S|5|3.83|0|5
C|TEF|20260113|15:00:44.918850|S|69|3.83|0|69
C|TEF|20260113|15:00:56.470732|S|1850|3.825|0|1850
C|TEF|20260113|15:00:56.850338|S|5|3.82|0|5
C|TEF|20260113|15:00:56.850339|S|200|3.82|0|200
C|TEF|20260113|15:00:56.850339|S|5|3.82|0|5
C|TEF|20260113|15:04:42.631904|S|100|3.82|0|100
C|TEF|20260113|15:05:32.647753|S|100|3.82|0|100
C|TEF|20260113|15:07:18.154739|S|76|3.815|0|76
C|TEF|20260113|15:07:23.189113|S|5|3.81|0|5
C|TEF|20260113|15:10:50.325363|S|100|3.82|0|100
C|TEF|20260113|15:22:57.362739|S|25|3.82|0|25
C|TEF|20260113|15:36:25.110390|S|100|3.82|0|100
C|TEF|20260113|15:42:12.436060|S|100|3.83|0|100
C|TEF|20260113|15:42:28.726525|S|15|3.83|0|15
C|TEF|20260113|15:42:37.142799|S|25|3.83|0|25
C|TEF|20260113|15:44:46.658074|S|29|3.83|0|29
C|TEF|20260113|15:48:53.069286|S|31|3.825|0|31
C|TEF|20260113|15:51:01.561134|S|2617|3.815|0|2617
C|TEF|20260113|15:56:05.038510|S|100|3.82|0|100
C|TEF|20260113|15:58:31.703509|S|100|3.83|0|100
C|TEF|20260113|15:59:00.036446|S|15|3.83|0|15
C|TEF|20260113|15:59:11.467239|S|15|3.83|0|15
C|TEF|20260113|15:59:23.194269|S|29|3.83|0|29
C|TEF|20260113|15:59:25.702942|S|41|3.83|0|41
C|TEF|20260113|15:59:32.208308|S|100|3.83|0|100
C|TEF|20260113|15:59:45.722800|S|100|3.83|0|100
C|TEF|20260113|15:59:53.718426|S|3|3.825|0|3
C|TEL|20260113|09:33:20.411251|S|100|236.9|0|100
C|TEL|20260113|09:33:20.411916|S|25|236.95|0|25
C|TEL|20260113|09:33:20.412176|S|25|236.95|0|25
C|TEL|20260113|09:33:20.412244|S|25|236.95|0|25
C|TEL|20260113|09:33:20.412308|S|25|236.95|0|25
C|TEL|20260113|09:35:00.036955|S|25|237.2|0|25
C|TEL|20260113|09:37:33.294953|S|50|237.11|0|50
C|TEL|20260113|09:51:52.063209|S|100|235.16|0|100
C|TEL|20260113|09:54:40.821070|S|25|234.79|0|25
C|TEL|20260113|10:01:31.084695|S|15|235.64|0|15
C|TEL|20260113|10:01:31.084695|S|10|235.61|0|10
C|TEL|20260113|10:02:24.687606|S|67|235.76|0|67
C|TEL|20260113|10:12:55.483715|S|38|235.78|0|38
C|TEL|20260113|10:23:23.777657|S|85|236.29|0|85
C|TEL|20260113|10:26:11.805266|S|25|236.28|0|25
C|TEL|20260113|10:26:11.805348|S|75|236.28|0|75
C|TEL|20260113|10:42:52.426510|S|100|237.41|0|100
C|TEL|20260113|10:42:52.426511|S|2|237.43|0|2
C|TEL|20260113|11:22:50.618430|S|21|237.19|0|21
C|TEL|20260113|11:51:51.466316|S|67|237.57|0|67
C|TEL|20260113|12:31:16.536827|S|4|237.33|0|4
C|TEL|20260113|13:14:18.383836|S|9|237.76|0|9
C|TEL|20260113|13:17:48.756631|S|2|237.75|0|2
C|TEL|20260113|13:21:08.207990|S|1|237.75|0|1
C|TEL|20260113|13:21:08.208061|S|25|237.75|0|25
C|TEL|20260113|13:21:08.208149|S|24|237.75|0|24
C|TEL|20260113|13:44:11.229322|S|100|238.42|0|100
C|TEL|20260113|13:48:38.440249|S|40|238.4|0|40
C|TEL|20260113|14:23:16.470202|S|51|238.58|0|51
C|TEL|20260113|14:46:19.941571|S|6|238.57|0|6
C|TEL|20260113|14:46:35.775400|S|1|238.5|0|1
C|TEL|20260113|14:56:10.926171|S|25|238.05|0|25
C|TEL|20260113|15:00:02.583078|S|25|237.19|0|25
C|TEL|20260113|15:00:02.583165|S|25|237.19|0|25
C|TEL|20260113|15:13:42.033781|S|51|236.7|0|51
C|TEL|20260113|15:21:11.522688|S|100|236.62|0|100
C|TEL|20260113|15:29:15.792588|S|5|236.13|0|5
C|TEL|20260113|15:30:05.603753|S|10|236.22|0|10
C|TEL|20260113|15:32:27.355049|S|100|236|0|100
C|TEL|20260113|15:39:29.746858|S|13|236.12|0|13
C|TEL|20260113|15:50:00.535869|S|25|236.45|0|25
C|TEL|20260113|15:52:14.518774|S|11|236.48|0|11
C|TEL|20260113|15:53:53.178432|S|100|236.38|0|100
C|TEL|20260113|15:53:55.403739|S|100|236.41|0|100
C|TEL|20260113|15:54:05.472036|S|100|236.37|0|100
C|TEL|20260113|15:54:05.472713|S|100|236.38|0|100
C|TEL|20260113|15:55:10.769572|S|17|236.29|0|17
C|TEL|20260113|15:55:23.891399|S|200|236|0|200
C|TEL|20260113|15:55:23.891523|S|50|235.99|0|50
C|TEL|20260113|15:55:23.891636|S|50|235.99|0|50
C|TEL|20260113|15:55:27.707802|S|5|236.11|0|5
C|TEL|20260113|15:55:27.707813|S|5|236.06|0|5
C|TEL|20260113|15:55:38.359471|S|5|236.06|0|5
C|TEL|20260113|15:55:48.381125|S|5|236.06|0|5
C|TEL|20260113|15:55:59.167901|S|5|236.06|0|5
C|TEL|20260113|15:56:10.550538|S|9|236.12|0|9
C|TEL|20260113|15:56:35.401948|S|200|236.19|0|200
C|TEL|20260113|15:56:35.401948|S|100|236.16|0|100
C|TEL|20260113|15:56:35.401973|S|100|236.19|0|100
C|TEL|20260113|15:56:56.468267|S|10|236.27|0|10
C|TEL|20260113|15:56:57.040831|S|90|236.27|0|90
C|TEL|20260113|15:56:57.040831|S|110|236.28|0|110
C|TEL|20260113|15:56:57.040859|S|56|236.28|0|56
C|TEL|20260113|15:56:57.041384|S|34|236.28|0|34
C|TEL|20260113|15:56:58.700350|S|12|236.3|0|12
C|TEL|20260113|15:56:58.700372|S|88|236.3|0|88
C|TEL|20260113|15:57:27.791623|S|92|236.26|0|92
C|TEL|20260113|15:57:30.271351|S|100|236.27|0|100
C|TEL|20260113|15:58:01.514388|S|100|236.36|0|100
C|TEL|20260113|15:58:10.632453|S|100|236.41|0|100
C|TEL|20260113|15:59:20.902838|S|100|236.41|0|100
C|TEL|20260113|15:59:29.224389|S|17|236.56|0|17
C|TEL|20260113|15:59:46.032379|S|100|236.5|0|100
C|TEM|20260113|09:31:00.520558|S|25|70.34|0|25
C|TEM|20260113|09:31:00.520725|S|25|70.34|0|25
C|TEM|20260113|09:31:00.540443|S|100|70.47|0|100
C|TEM|20260113|09:31:30.008324|S|100|69.79|0|100
C|TEM|20260113|09:31:30.011581|S|100|69.79|0|100
C|TEM|20260113|09:31:30.860128|S|100|69.79|0|100
C|TEM|20260113|09:31:38.460833|S|100|69.51|0|100
C|TEM|20260113|09:32:45.980404|S|25|69.73|0|25
C|TEM|20260113|09:32:47.023158|S|100|69.61|0|100
C|TEM|20260113|09:35:47.024787|S|25|70.01|0|25
C|TEM|20260113|09:42:01.036717|S|2|69.3|0|2
C|TEM|20260113|09:44:04.319627|S|100|68.985|0|100
C|TEM|20260113|09:44:41.022620|S|25|69.22|0|25
C|TEM|20260113|09:46:19.526573|S|20|68.8|0|20
C|TEM|20260113|09:49:00.444513|S|100|67.81|0|100
C|TEM|20260113|09:49:23.537297|S|62|67.97|0|62
C|TEM|20260113|09:54:09.466691|S|100|67.96|0|100
C|TEM|20260113|09:54:09.466691|S|100|67.95|0|100
C|TEM|20260113|09:54:09.466691|S|100|67.97|0|100
C|TEM|20260113|09:54:10.680181|S|100|67.945|0|100
C|TEM|20260113|09:54:40.725153|S|6|68.1|0|6
C|TEM|20260113|09:55:43.571277|S|100|68.07|0|100
C|TEM|20260113|09:59:50.465965|S|16|67.41|0|16
C|TEM|20260113|10:00:11.959304|S|28|67.52|0|28
C|TEM|20260113|10:00:12.008349|S|28|67.53|0|28
C|TEM|20260113|10:00:47.463680|S|100|67.55|0|100
C|TEM|20260113|10:02:16.525530|S|100|67.21|0|100
C|TEM|20260113|10:02:29.978593|S|18|67.085|0|18
C|TEM|20260113|10:04:17.944141|S|100|67.04|0|100
C|TEM|20260113|10:04:39.428612|S|100|67.04|0|100
C|TEM|20260113|10:16:12.854824|S|25|66.96|0|25
C|TEM|20260113|10:16:12.854889|S|25|66.96|0|25
C|TEM|20260113|10:19:48.392384|S|25|67.06|0|25
C|TEM|20260113|10:25:03.022678|S|100|67.04|0|100
C|TEM|20260113|10:25:05.555549|S|100|67.05|0|100
C|TEM|20260113|10:25:05.555549|S|10|67.05|0|10
C|TEM|20260113|10:25:09.955000|S|100|67.04|0|100
C|TEM|20260113|10:29:13.177725|S|49|66.8|0|49
C|TEM|20260113|10:32:41.625548|S|10|67|0|10
C|TEM|20260113|10:32:57.265190|S|10|67.05|0|10
C|TEM|20260113|10:32:59.330541|S|10|67.06|0|10
C|TEM|20260113|10:36:30.998485|S|100|67.155|0|100
C|TEM|20260113|10:38:01.362249|S|1|67.22|0|1
C|TEM|20260113|11:00:14.162680|S|46|66.5|0|46
C|TEM|20260113|11:17:18.050749|S|100|66.79|0|100
C|TEM|20260113|11:37:52.630472|S|100|66.35|0|100
C|TEM|20260113|11:40:03.168613|S|4|66.46|0|4
C|TEM|20260113|12:07:45.086221|S|6|67.04|0|6
C|TEM|20260113|12:07:45.086238|S|74|67.04|0|74
C|TEM|20260113|12:16:56.915970|S|22|66.94|0|22
C|TEM|20260113|12:16:56.915970|S|67|66.97|0|67
C|TEM|20260113|12:18:55.554740|S|100|67.01|0|100
C|TEM|20260113|12:21:56.201498|S|100|67.24|0|100
C|TEM|20260113|12:26:12.970123|S|100|67.03|0|100
C|TEM|20260113|12:30:36.446474|S|100|66.9|0|100
C|TEM|20260113|12:31:20.026207|S|15|66.7|0|15
C|TEM|20260113|12:41:11.541003|S|1|66.27|0|1
C|TEM|20260113|12:41:16.767352|S|1|66.295|0|1
C|TEM|20260113|12:45:40.072607|S|67|66.31|0|67
C|TEM|20260113|12:55:57.565414|S|3|66.43|0|3
C|TEM|20260113|13:02:03.189757|S|25|66.37|0|25
C|TEM|20260113|13:02:10.922679|S|1|66.33|0|1
C|TEM|20260113|13:04:11.549643|S|1|66.23|0|1
C|TEM|20260113|13:05:48.180776|S|100|66.28|0|100
C|TEM|20260113|13:06:49.914607|S|33|66.38|0|33
C|TEM|20260113|13:06:49.914607|S|67|66.39|0|67
C|TEM|20260113|13:19:17.861649|S|100|66.745|0|100
C|TEM|20260113|13:28:24.790779|S|100|67.03|0|100
C|TEM|20260113|13:30:57.890876|S|73|67.22|0|73
C|TEM|20260113|13:31:03.301541|S|50|67.155|0|50
C|TEM|20260113|13:31:16.106380|S|67|67.19|0|67
C|TEM|20260113|13:32:12.539320|S|6|67.24|0|6
C|TEM|20260113|14:06:14.000775|S|1|66.93|0|1
C|TEM|20260113|14:10:08.798092|S|25|66.855|0|25
C|TEM|20260113|14:17:21.149263|S|25|66.67|0|25
C|TEM|20260113|14:26:47.190228|S|10|66.8|0|10
C|TEM|20260113|14:27:41.770635|S|10|66.84|0|10
C|TEM|20260113|14:28:05.120286|S|62|66.9|0|62
C|TEM|20260113|14:51:35.697250|S|100|67.31|0|100
C|TEM|20260113|14:51:57.796488|S|67|67.35|0|67
C|TEM|20260113|15:05:15.385748|S|100|67.56|0|100
C|TEM|20260113|15:05:33.766046|S|25|67.625|0|25
C|TEM|20260113|15:05:33.766104|S|25|67.625|0|25
C|TEM|20260113|15:05:33.766161|S|25|67.625|0|25
C|TEM|20260113|15:05:33.766218|S|25|67.625|0|25
C|TEM|20260113|15:05:33.766275|S|5|67.625|0|5
C|TEM|20260113|15:05:37.311761|S|25|67.65|0|25
C|TEM|20260113|15:05:37.311846|S|75|67.65|0|75
C|TEM|20260113|15:05:42.951283|S|40|67.64|0|40
C|TEM|20260113|15:19:42.791914|S|262|67.95|0|262
C|TEM|20260113|15:19:42.808755|S|185|67.95|0|185
C|TEM|20260113|15:19:42.808787|S|193|67.95|0|193
C|TEM|20260113|15:19:42.808789|S|110|67.95|0|110
C|TEM|20260113|15:20:38.354312|S|31|67.91|0|31
C|TEM|20260113|15:21:17.409169|S|1|67.965|0|1
C|TEM|20260113|15:26:42.488456|S|9|67.56|0|9
C|TEM|20260113|15:46:50.148776|S|22|67.3|0|22
C|TEM|20260113|15:46:56.795434|S|15|67.3|0|15
C|TEM|20260113|15:47:03.907900|S|100|67.29|0|100
C|TEM|20260113|15:47:24.504418|S|89|67.3|0|89
C|TEM|20260113|15:47:24.504419|S|11|67.3|0|11
C|TEM|20260113|15:47:24.842466|S|33|67.28|0|33
C|TEM|20260113|15:47:28.287098|S|1|67.27|0|1
C|TEM|20260113|15:47:28.287111|S|66|67.27|0|66
C|TEM|20260113|15:54:03.250326|S|25|67.245|0|25
C|TEM|20260113|15:54:09.290912|S|100|67.24|0|100
C|TEM|20260113|15:54:20.017027|S|100|67.26|0|100
C|TEM|20260113|15:56:18.951422|S|100|67.29|0|100
C|TEM|20260113|15:56:20.961753|S|100|67.29|0|100
C|TEM|20260113|15:59:37.458027|S|100|67.19|0|100
C|TEMT|20260113|10:03:16.526772|S|100|14.48|0|100
C|TEMT|20260113|10:29:10.024606|S|1|14.34|0|1
C|TEMT|20260113|10:29:10.026230|S|1|14.33|0|1
C|TEMT|20260113|10:38:47.750955|S|1|14.53|0|1
C|TEMT|20260113|14:50:47.272280|S|40|14.6|0|40
C|TEMT|20260113|15:17:03.666667|S|100|14.87|0|100
C|TEMT|20260113|15:17:10.717118|S|120|14.88|0|120
C|TENB|20260113|09:32:29.687774|S|2|22.99|0|2
C|TENB|20260113|10:40:17.530459|S|5|22.48|0|5
C|TENB|20260113|10:40:17.530470|S|15|22.48|0|15
C|TENB|20260113|11:16:16.746379|S|100|22.48|0|100
C|TENB|20260113|12:50:58.056000|S|50|22.46|0|50
C|TENB|20260113|14:43:14.862868|S|2|22.45|0|2
C|TENB|20260113|14:43:14.865962|S|1|22.45|0|1
C|TENX|20260113|13:48:03.219698|S|100|15.38|0|100
C|TEO|20260113|10:51:42.221541|S|10|11.38|0|10
C|TER|20260113|09:32:27.873667|S|38|225|0|38
C|TER|20260113|09:33:00.310781|S|28|225.18|0|28
C|TER|20260113|09:34:18.442459|S|1|225.59|0|1
C|TER|20260113|09:34:18.442459|S|1|225.59|0|1
C|TER|20260113|09:43:22.621128|S|1|226.64|0|1
C|TER|20260113|09:43:22.621140|S|1|226.64|0|1
C|TER|20260113|10:44:18.807621|S|10|227.76|0|10
C|TER|20260113|11:17:45.381721|S|1|227.76|0|1
C|TER|20260113|11:19:29.991004|S|1|227.71|0|1
C|TER|20260113|12:14:06.589051|S|50|229.1|0|50
C|TER|20260113|12:49:57.889520|S|10|229.16|0|10
C|TER|20260113|12:50:00.200977|S|38|229.21|0|38
C|TER|20260113|12:52:29.652224|S|1|229.245|0|1
C|TER|20260113|12:52:32.547512|S|100|229.08|0|100
C|TER|20260113|12:52:32.547548|S|1|229.08|0|1
C|TER|20260113|13:06:02.935401|S|38|228.7|0|38
C|TER|20260113|13:06:02.935531|S|10|228.63|0|10
C|TER|20260113|13:11:07.903618|S|7|228.26|0|7
C|TER|20260113|13:16:34.896623|S|1|228.3|0|1
C|TER|20260113|13:24:00.600278|S|100|228.16|0|100
C|TER|20260113|13:28:15.025263|S|100|228.04|0|100
C|TER|20260113|13:28:15.025318|S|9|228.04|0|9
C|TER|20260113|13:29:39.878632|S|44|227.86|0|44
C|TER|20260113|13:35:44.716201|S|100|228.21|0|100
C|TER|20260113|13:35:44.716262|S|38|228.21|0|38
C|TER|20260113|13:35:52.849803|S|16|228.21|0|16
C|TER|20260113|13:38:14.474829|S|94|228.03|0|94
C|TER|20260113|13:38:14.475469|S|16|228.03|0|16
C|TER|20260113|13:38:52.772341|S|2|227.95|0|2
C|TER|20260113|13:55:30.232046|S|10|227.56|0|10
C|TER|20260113|14:01:45.165908|S|24|227.6|0|24
C|TER|20260113|14:11:58.539546|S|62|227.21|0|62
C|TER|20260113|14:16:25.581311|S|50|227.34|0|50
C|TER|20260113|14:24:45.670049|S|3|227.63|0|3
C|TER|20260113|14:24:45.683423|S|51|227.63|0|51
C|TER|20260113|14:27:44.532488|S|100|227.81|0|100
C|TER|20260113|14:33:27.639194|S|181|228.26|0|181
C|TER|20260113|14:39:54.426981|S|52|228.72|0|52
C|TER|20260113|14:53:39.075557|S|100|229.71|0|100
C|TER|20260113|14:53:39.075643|S|85|229.71|0|85
C|TER|20260113|14:53:39.076379|S|15|229.71|0|15
C|TER|20260113|14:53:39.076379|S|3|229.71|0|3
C|TER|20260113|14:53:40.069112|S|43|229.71|0|43
C|TER|20260113|14:54:13.065890|S|75|229.54|0|75
C|TER|20260113|15:00:48.791926|S|100|228.76|0|100
C|TER|20260113|15:06:50.653590|S|3|229.06|0|3
C|TER|20260113|15:06:50.653602|S|80|229.06|0|80
C|TER|20260113|15:09:22.251444|S|6|229.12|0|6
C|TER|20260113|15:09:22.251484|S|25|229.12|0|25
C|TER|20260113|15:12:12.939997|S|41|229.05|0|41
C|TER|20260113|15:12:37.972580|S|1|228.78|0|1
C|TER|20260113|15:15:38.452088|S|168|228.81|0|168
C|TER|20260113|15:17:40.283321|S|1|228.76|0|1
C|TER|20260113|15:17:40.283753|S|64|228.75|0|64
C|TER|20260113|15:18:44.139653|S|100|228.68|0|100
C|TER|20260113|15:18:44.139998|S|8|228.68|0|8
C|TER|20260113|15:23:36.660086|S|5|228.66|0|5
C|TER|20260113|15:26:11.474294|S|1|228.8|0|1
C|TER|20260113|15:26:33.110846|S|33|228.63|0|33
C|TER|20260113|15:26:33.111663|S|28|228.63|0|28
C|TER|20260113|15:31:09.585062|S|159|228.39|0|159
C|TER|20260113|15:31:09.585111|S|3|228.39|0|3
C|TER|20260113|15:36:03.112884|S|1|228.59|0|1
C|TER|20260113|15:36:03.136536|S|3|228.59|0|3
C|TER|20260113|15:36:03.136567|S|3|228.59|0|3
C|TER|20260113|15:36:03.136574|S|3|228.59|0|3
C|TER|20260113|15:36:03.136681|S|38|228.59|0|38
C|TER|20260113|15:36:03.136745|S|38|228.59|0|38
C|TER|20260113|15:36:03.139166|S|34|228.59|0|34
C|TER|20260113|15:37:07.759515|S|169|228.56|0|169
C|TER|20260113|15:42:26.462037|S|9|228.86|0|9
C|TER|20260113|15:43:53.026922|S|9|229.15|0|9
C|TER|20260113|15:43:53.026923|S|1|229.16|0|1
C|TER|20260113|15:45:57.886726|S|50|229.12|0|50
C|TER|20260113|15:45:57.886740|S|50|229.12|0|50
C|TER|20260113|15:45:57.886740|S|50|229.12|0|50
C|TER|20260113|15:45:57.886747|S|14|229.12|0|14
C|TER|20260113|15:45:57.886784|S|36|229.12|0|36
C|TER|20260113|15:45:57.886784|S|18|229.12|0|18
C|TER|20260113|15:46:45.159452|S|10|229.07|0|10
C|TER|20260113|15:51:27.015581|S|6|229.365|0|6
C|TER|20260113|15:55:32.628129|S|10|229.31|0|10
C|TER|20260113|15:55:38.468720|S|38|229.24|0|38
C|TER|20260113|15:57:25.076161|S|100|229.41|0|100
C|TER|20260113|15:57:25.076161|S|50|229.4|0|50
C|TER|20260113|15:58:54.799656|S|48|229.26|0|48
C|TER|20260113|15:58:54.799681|S|17|229.26|0|17
C|TER|20260113|15:59:25.002053|S|14|229.28|0|14
C|TER|20260113|15:59:25.002053|S|100|229.28|0|100
C|TERN|20260113|09:41:07.389875|S|100|34.17|0|100
C|TERN|20260113|09:41:07.391387|S|100|34.17|0|100
C|TERN|20260113|09:41:11.219799|S|100|34.17|0|100
C|TERN|20260113|09:41:15.301182|S|100|34.17|0|100
C|TERN|20260113|09:41:36.463399|S|100|34.165|0|100
C|TERN|20260113|10:08:29.148132|S|100|34.38|0|100
C|TERN|20260113|10:29:32.392951|S|100|34.52|0|100
C|TERN|20260113|10:29:32.392952|S|21|34.51|0|21
C|TERN|20260113|10:33:55.205456|S|62|34.45|0|62
C|TERN|20260113|10:40:29.468893|S|2|34.55|0|2
C|TERN|20260113|10:40:44.567372|S|2|34.56|0|2
C|TERN|20260113|11:11:03.056189|S|100|34.8|0|100
C|TERN|20260113|11:14:03.506902|S|120|34.855|0|120
C|TERN|20260113|11:30:55.022253|S|100|34.495|0|100
C|TERN|20260113|11:36:21.426378|S|120|34.51|0|120
C|TERN|20260113|12:09:47.029824|S|43|35.33|0|43
C|TERN|20260113|12:12:45.039172|S|108|35.45|0|108
C|TERN|20260113|12:14:40.095970|S|100|35.42|0|100
C|TERN|20260113|12:18:52.262635|S|20|35.41|0|20
C|TERN|20260113|12:23:56.384700|S|100|35.485|0|100
C|TERN|20260113|12:31:08.667471|S|60|35.48|0|60
C|TERN|20260113|12:43:56.156214|S|35|35.47|0|35
C|TERN|20260113|12:45:13.556152|S|16|35.505|0|16
C|TERN|20260113|12:45:13.556152|S|100|35.505|0|100
C|TERN|20260113|12:58:07.996026|S|73|35.42|0|73
C|TERN|20260113|12:58:21.729999|S|80|35.41|0|80
C|TERN|20260113|12:59:50.274921|S|6|35.395|0|6
C|TERN|20260113|12:59:50.274934|S|94|35.395|0|94
C|TERN|20260113|13:00:39.872786|S|50|35.35|0|50
C|TERN|20260113|13:02:27.616587|S|18|35.31|0|18
C|TERN|20260113|13:04:09.235108|S|5|35.32|0|5
C|TERN|20260113|13:04:35.953893|S|10|35.31|0|10
C|TERN|20260113|13:07:24.816023|S|15|35.34|0|15
C|TERN|20260113|13:07:48.965425|S|30|35.32|0|30
C|TERN|20260113|13:10:39.020030|S|5|35.31|0|5
C|TERN|20260113|13:11:17.216242|S|5|35.32|0|5
C|TERN|20260113|13:11:17.463492|S|9|35.32|0|9
C|TERN|20260113|13:11:59.966938|S|87|35.28|0|87
C|TERN|20260113|13:12:29.853968|S|5|35.28|0|5
C|TERN|20260113|13:13:00.482518|S|5|35.28|0|5
C|TERN|20260113|13:13:26.894064|S|5|35.29|0|5
C|TERN|20260113|13:13:35.807620|S|8|35.29|0|8
C|TERN|20260113|13:14:01.306301|S|3|35.38|0|3
C|TERN|20260113|13:14:01.306301|S|4|35.38|0|4
C|TERN|20260113|13:23:50.459245|S|29|35.2|0|29
C|TERN|20260113|13:26:30.171322|S|61|35.2|0|61
C|TERN|20260113|13:26:30.171383|S|25|35.2|0|25
C|TERN|20260113|13:26:30.171455|S|14|35.2|0|14
C|TERN|20260113|13:26:31.592435|S|8|35.17|0|8
C|TERN|20260113|13:26:38.311882|S|100|35.29|0|100
C|TERN|20260113|13:27:54.642252|S|50|35.3|0|50
C|TERN|20260113|13:38:05.784807|S|7|35.335|0|7
C|TERN|20260113|13:38:05.784808|S|93|35.335|0|93
C|TERN|20260113|13:38:05.785551|S|16|35.31|0|16
C|TERN|20260113|13:38:05.785551|S|83|35.31|0|83
C|TERN|20260113|13:38:05.785591|S|26|35.31|0|26
C|TERN|20260113|13:43:58.255520|S|20|35.23|0|20
C|TERN|20260113|13:43:58.255520|S|50|35.23|0|50
C|TERN|20260113|13:44:04.236974|S|60|35.22|0|60
C|TERN|20260113|13:45:05.298488|S|100|35.32|0|100
C|TERN|20260113|13:45:05.305960|S|100|35.31|0|100
C|TERN|20260113|13:50:43.134195|S|100|35.19|0|100
C|TERN|20260113|13:50:43.134927|S|10|35.19|0|10
C|TERN|20260113|13:50:43.134942|S|10|35.19|0|10
C|TERN|20260113|13:50:43.134960|S|10|35.19|0|10
C|TERN|20260113|14:03:21.594891|S|28|35.14|0|28
C|TERN|20260113|14:03:28.247258|S|129|35.12|0|129
C|TERN|20260113|14:16:33.225802|S|25|35.13|0|25
C|TERN|20260113|14:22:21.625768|S|129|35.15|0|129
C|TERN|20260113|14:25:25.723923|S|8|35.1|0|8
C|TERN|20260113|14:26:50.557242|S|115|35.09|0|115
C|TERN|20260113|14:28:12.143327|S|70|35.08|0|70
C|TERN|20260113|14:28:12.143327|S|30|35.08|0|30
C|TERN|20260113|14:34:55.174113|S|38|35.37|0|38
C|TERN|20260113|14:34:55.174113|S|10|35.37|0|10
C|TERN|20260113|14:40:56.700017|S|12|35.39|0|12
C|TERN|20260113|14:42:31.395514|S|35|35.34|0|35
C|TERN|20260113|14:48:20.981808|S|100|35.25|0|100
C|TERN|20260113|14:54:06.769756|S|11|35.15|0|11
C|TERN|20260113|14:54:45.357598|S|2|35.16|0|2
C|TERN|20260113|14:55:21.768537|S|56|35.16|0|56
C|TERN|20260113|15:00:51.157335|S|9|35.37|0|9
C|TERN|20260113|15:00:51.157411|S|100|35.37|0|100
C|TERN|20260113|15:01:37.314240|S|2|35.36|0|2
C|TERN|20260113|15:01:47.736190|S|3|35.33|0|3
C|TERN|20260113|15:03:03.072840|S|12|35.26|0|12
C|TERN|20260113|15:07:14.345374|S|13|35|0|13
C|TERN|20260113|15:14:22.122294|S|44|35.05|0|44
C|TERN|20260113|15:17:48.925603|S|10|35|0|10
C|TERN|20260113|15:17:48.925603|S|11|35|0|11
C|TERN|20260113|15:21:59.671687|S|11|34.97|0|11
C|TERN|20260113|15:26:50.146974|S|20|35.03|0|20
C|TERN|20260113|15:27:05.084961|S|40|35.01|0|40
C|TERN|20260113|15:32:23.004213|S|200|35.09|0|200
C|TERN|20260113|15:48:32.340617|S|38|34.8|0|38
C|TERN|20260113|15:48:35.175084|S|100|34.815|0|100
C|TERN|20260113|15:52:07.965881|S|80|34.71|0|80
C|TERN|20260113|15:55:17.033060|S|62|34.52|0|62
C|TERN|20260113|15:59:11.919887|S|11|34.44|0|11
C|TERN|20260113|15:59:36.292794|S|100|34.445|0|100
C|TERN|20260113|15:59:52.015923|S|87|34.45|0|87
C|TETH|20260113|09:31:04.521643|S|21|15.75|0|21
C|TETH|20260113|09:36:49.338944|S|41|15.78|0|41
C|TETH|20260113|09:36:49.338950|S|41|15.78|0|41
C|TETH|20260113|09:36:49.339337|S|25|15.78|0|25
C|TETH|20260113|09:36:49.690649|S|41|15.78|0|41
C|TETH|20260113|09:36:50.797560|S|54|15.775|0|54
C|TETH|20260113|09:36:50.797690|S|186|15.775|0|186
C|TETH|20260113|09:37:15.776016|S|100|15.78|0|100
C|TETH|20260113|09:38:45.970075|S|110|15.74|0|110
C|TETH|20260113|09:38:45.970265|S|29|15.74|0|29
C|TETH|20260113|09:41:49.495693|S|51|15.77|0|51
C|TETH|20260113|09:41:49.741831|S|51|15.77|0|51
C|TETH|20260113|09:43:01.363176|S|104|15.78|0|104
C|TETH|20260113|09:44:40.930098|S|100|15.77|0|100
C|TETH|20260113|09:44:46.531824|S|51|15.76|0|51
C|TETH|20260113|09:48:35.483914|S|53|15.7|0|53
C|TETH|20260113|09:48:35.514599|S|53|15.7|0|53
C|TETH|20260113|09:48:35.595300|S|32|15.7|0|32
C|TETH|20260113|10:02:34.662750|S|1017|15.64|0|1017
C|TETH|20260113|10:02:38.598707|S|150|15.63|0|150
C|TETH|20260113|10:02:38.598737|S|50|15.63|0|50
C|TETH|20260113|10:03:00.227766|S|185|15.66|0|185
C|TETH|20260113|10:03:22.510817|S|1017|15.64|0|1017
C|TETH|20260113|10:03:35.065124|S|1017|15.64|0|1017
C|TETH|20260113|10:04:08.109622|S|1017|15.64|0|1017
C|TETH|20260113|10:20:11.771323|S|1017|15.67|0|1017
C|TETH|20260113|10:36:14.274460|S|84|15.76|0|84
C|TETH|20260113|10:36:14.274460|S|116|15.76|0|116
C|TETH|20260113|10:36:14.327139|S|58|15.76|0|58
C|TETH|20260113|10:36:15.098038|S|58|15.76|0|58
C|TETH|20260113|10:36:15.098251|S|58|15.76|0|58
C|TETH|20260113|10:36:15.098357|S|26|15.76|0|26
C|TETH|20260113|10:43:08.046997|S|120|15.78|0|120
C|TETH|20260113|10:43:08.047181|S|60|15.78|0|60
C|TETH|20260113|10:43:08.047491|S|6|15.78|0|6
C|TETH|20260113|10:43:08.047532|S|14|15.78|0|14
C|TETH|20260113|10:43:08.047532|S|188|15.78|0|188
C|TETH|20260113|10:53:24.105991|S|120|15.75|0|120
C|TETH|20260113|10:53:24.107335|S|60|15.75|0|60
C|TETH|20260113|10:53:24.107492|S|20|15.75|0|20
C|TETH|20260113|10:54:11.934755|S|34|15.77|0|34
C|TETH|20260113|11:00:10.802811|S|58|15.91|0|58
C|TETH|20260113|11:00:10.804702|S|36|15.91|0|36
C|TETH|20260113|11:00:10.804721|S|58|15.91|0|58
C|TETH|20260113|11:00:10.804731|S|36|15.91|0|36
C|TETH|20260113|11:01:13.428208|S|43|15.96|0|43
C|TETH|20260113|11:01:32.499445|S|57|15.95|0|57
C|TETH|20260113|11:01:32.499558|S|57|15.95|0|57
C|TETH|20260113|11:01:38.466820|S|100|15.94|0|100
C|TETH|20260113|11:05:49.116518|S|100|15.92|0|100
C|TETH|20260113|11:09:06.503517|S|57|15.89|0|57
C|TETH|20260113|11:10:03.804346|S|57|15.91|0|57
C|TETH|20260113|11:10:04.349398|S|6|15.92|0|6
C|TETH|20260113|11:10:04.575551|S|47|15.92|0|47
C|TETH|20260113|11:21:07.833682|S|59|15.89|0|59
C|TETH|20260113|11:21:08.188427|S|34|15.89|0|34
C|TETH|20260113|11:21:08.188841|S|34|15.89|0|34
C|TETH|20260113|11:21:08.191273|S|59|15.89|0|59
C|TETH|20260113|11:21:08.201009|S|14|15.89|0|14
C|TETH|20260113|11:21:10.512736|S|94|15.88|0|94
C|TETH|20260113|11:21:10.516221|S|106|15.88|0|106
C|TETH|20260113|11:29:02.145686|S|80|15.84|0|80
C|TETH|20260113|11:29:02.145709|S|120|15.84|0|120
C|TETH|20260113|11:36:02.909066|S|51|15.93|0|51
C|TETH|20260113|11:36:02.909132|S|30|15.93|0|30
C|TETH|20260113|11:56:10.045479|S|142|15.94|0|142
C|TETH|20260113|12:18:01.930004|S|61|15.84|0|61
C|TETH|20260113|12:18:01.930088|S|80|15.84|0|80
C|TETH|20260113|12:31:22.553510|S|1017|15.865|0|1017
C|TETH|20260113|12:31:22.553601|S|834|15.865|0|834
C|TETH|20260113|12:31:22.553601|S|183|15.865|0|183
C|TETH|20260113|12:31:22.553679|S|466|15.865|0|466
C|TETH|20260113|13:19:21.495103|S|57|15.93|0|57
C|TETH|20260113|13:55:21.926168|S|60|15.97|0|60
C|TETH|20260113|14:27:36.394752|S|180|15.98|0|180
C|TETH|20260113|14:38:06.977057|S|54|16.02|0|54
C|TETH|20260113|14:38:16.617550|S|54|16.02|0|54
C|TETH|20260113|14:38:16.618442|S|54|16.02|0|54
C|TETH|20260113|14:43:36.680360|S|133|16.01|0|133
C|TETH|20260113|15:01:46.039260|S|53|16.05|0|53
C|TETH|20260113|15:01:46.039296|S|200|16.06|0|200
C|TETH|20260113|15:01:46.041432|S|53|16.05|0|53
C|TETH|20260113|15:01:46.048395|S|71|16.05|0|71
C|TETH|20260113|15:07:15.278466|S|59|16.05|0|59
C|TETH|20260113|15:22:48.355309|S|61|16.05|0|61
C|TETH|20260113|15:22:48.357756|S|52|16.05|0|52
C|TETH|20260113|15:22:48.368295|S|61|16.05|0|61
C|TETH|20260113|15:22:48.368489|S|26|16.05|0|26
C|TETH|20260113|15:39:13.009405|S|800|15.95|0|800
C|TETH|20260113|15:42:21.464612|S|800|15.95|0|800
C|TETH|20260113|15:49:59.141622|S|383|15.98|0|383
C|TETH|20260113|15:59:53.483072|S|204|16.01|0|204
C|TEVA|20260113|09:33:20.294781|S|100|32.39|0|100
C|TEVA|20260113|09:33:20.428856|S|100|32.38|0|100
C|TEVA|20260113|09:37:43.646094|S|100|32.13|0|100
C|TEVA|20260113|09:37:45.000248|S|21|32.12|0|21
C|TEVA|20260113|09:40:12.393450|S|2|32.055|0|2
C|TEVA|20260113|10:00:10.402952|S|2|32.12|0|2
C|TEVA|20260113|10:00:26.014035|S|1|32.12|0|1
C|TEVA|20260113|10:03:59.252340|S|100|32.15|0|100
C|TEVA|20260113|10:12:05.269419|S|100|32.075|0|100
C|TEVA|20260113|10:13:23.658133|S|100|32.08|0|100
C|TEVA|20260113|10:14:06.773285|S|90|32.18|0|90
C|TEVA|20260113|10:17:33.750424|S|100|32.145|0|100
C|TEVA|20260113|10:20:26.047313|S|1|32.135|0|1
C|TEVA|20260113|10:21:36.846186|S|100|32.135|0|100
C|TEVA|20260113|10:21:36.846267|S|100|32.135|0|100
C|TEVA|20260113|10:23:29.550286|S|10|32.14|0|10
C|TEVA|20260113|10:23:37.414706|S|100|32.135|0|100
C|TEVA|20260113|10:56:11.408473|S|44|32.375|0|44
C|TEVA|20260113|10:56:45.819074|S|100|32.365|0|100
C|TEVA|20260113|10:56:58.362710|S|200|32.375|0|200
C|TEVA|20260113|10:59:03.527447|S|100|32.395|0|100
C|TEVA|20260113|10:59:31.356791|S|100|32.425|0|100
C|TEVA|20260113|10:59:31.457793|S|100|32.425|0|100
C|TEVA|20260113|10:59:31.457842|S|77|32.425|0|77
C|TEVA|20260113|10:59:31.457963|S|23|32.425|0|23
C|TEVA|20260113|11:06:53.061980|S|100|32.485|0|100
C|TEVA|20260113|11:10:44.959920|S|49|32.515|0|49
C|TEVA|20260113|11:16:17.351890|S|40|32.525|0|40
C|TEVA|20260113|11:16:40.230258|S|100|32.525|0|100
C|TEVA|20260113|11:22:06.448428|S|100|32.545|0|100
C|TEVA|20260113|11:22:46.634003|S|51|32.535|0|51
C|TEVA|20260113|11:22:46.634071|S|49|32.535|0|49
C|TEVA|20260113|11:36:47.628688|S|100|32.67|0|100
C|TEVA|20260113|11:38:00.935410|S|90|32.76|0|90
C|TEVA|20260113|11:47:27.484758|S|100|32.795|0|100
C|TEVA|20260113|11:47:27.485128|S|100|32.795|0|100
C|TEVA|20260113|11:47:33.649145|S|100|32.77|0|100
C|TEVA|20260113|11:51:37.324106|S|100|32.735|0|100
C|TEVA|20260113|12:02:37.609820|S|5|32.755|0|5
C|TEVA|20260113|12:14:16.696973|S|90|32.73|0|90
C|TEVA|20260113|12:17:13.072123|S|100|32.645|0|100
C|TEVA|20260113|12:17:13.082835|S|102|32.645|0|102
C|TEVA|20260113|12:30:36.270554|S|126|32.605|0|126
C|TEVA|20260113|12:30:36.270656|S|94|32.605|0|94
C|TEVA|20260113|12:37:15.527020|S|110|32.615|0|110
C|TEVA|20260113|12:37:25.607524|S|126|32.615|0|126
C|TEVA|20260113|12:41:25.356917|S|100|32.585|0|100
C|TEVA|20260113|12:45:22.740148|S|110|32.585|0|110
C|TEVA|20260113|12:48:47.093289|S|110|32.615|0|110
C|TEVA|20260113|12:56:56.555851|S|2|32.65|0|2
C|TEVA|20260113|12:57:47.561336|S|2|32.65|0|2
C|TEVA|20260113|12:57:47.576396|S|60|32.64|0|60
C|TEVA|20260113|12:59:36.029661|S|110|32.625|0|110
C|TEVA|20260113|12:59:45.668447|S|100|32.635|0|100
C|TEVA|20260113|12:59:51.333844|S|110|32.635|0|110
C|TEVA|20260113|13:02:41.172149|S|30|32.6|0|30
C|TEVA|20260113|13:14:44.734239|S|9|32.64|0|9
C|TEVA|20260113|13:17:20.676535|S|100|32.63|0|100
C|TEVA|20260113|13:19:21.620013|S|1|32.65|0|1
C|TEVA|20260113|13:25:09.833421|S|42|32.645|0|42
C|TEVA|20260113|13:29:12.621509|S|110|32.645|0|110
C|TEVA|20260113|13:35:01.309295|S|42|32.675|0|42
C|TEVA|20260113|13:50:43.048457|S|5|32.695|0|5
C|TEVA|20260113|13:51:23.237888|S|1|32.7|0|1
C|TEVA|20260113|13:56:03.239971|S|120|32.695|0|120
C|TEVA|20260113|13:56:17.470224|S|120|32.685|0|120
C|TEVA|20260113|14:03:59.858536|S|120|32.615|0|120
C|TEVA|20260113|14:04:22.017507|S|120|32.635|0|120
C|TEVA|20260113|14:06:10.331556|S|200|32.635|0|200
C|TEVA|20260113|14:06:34.419909|S|100|32.63|0|100
C|TEVA|20260113|14:06:34.419909|S|1|32.63|0|1
C|TEVA|20260113|14:33:21.550489|S|240|32.63|0|240
C|TEVA|20260113|14:33:25.019159|S|120|32.635|0|120
C|TEVA|20260113|14:33:38.674017|S|120|32.645|0|120
C|TEVA|20260113|14:44:11.869241|S|259|32.66|0|259
C|TEVA|20260113|14:55:37.728376|S|100|32.64|0|100
C|TEVA|20260113|14:55:47.298312|S|100|32.65|0|100
C|TEVA|20260113|14:58:20.343382|S|30|32.65|0|30
C|TEVA|20260113|14:59:11.909925|S|120|32.625|0|120
C|TEVA|20260113|14:59:18.591862|S|120|32.625|0|120
C|TEVA|20260113|14:59:51.451298|S|4|32.635|0|4
C|TEVA|20260113|15:00:23.134724|S|2|32.64|0|2
C|TEVA|20260113|15:12:06.521955|S|4|32.58|0|4
C|TEVA|20260113|15:14:56.767865|S|126|32.535|0|126
C|TEVA|20260113|15:15:56.303994|S|4|32.52|0|4
C|TEVA|20260113|15:20:02.608711|S|1|32.55|0|1
C|TEVA|20260113|15:20:09.810302|S|1|32.545|0|1
C|TEVA|20260113|15:20:13.635622|S|1|32.545|0|1
C|TEVA|20260113|15:20:18.598800|S|1|32.535|0|1
C|TEVA|20260113|15:20:24.609870|S|1|32.535|0|1
C|TEVA|20260113|15:23:31.443220|S|100|32.52|0|100
C|TEVA|20260113|15:23:37.591270|S|4|32.52|0|4
C|TEVA|20260113|15:27:01.757912|S|94|32.49|0|94
C|TEVA|20260113|15:27:01.775048|S|158|32.485|0|158
C|TEVA|20260113|15:29:48.819858|S|5|32.47|0|5
C|TEVA|20260113|15:29:52.931826|S|5|32.47|0|5
C|TEVA|20260113|15:30:27.908818|S|10|32.44|0|10
C|TEVA|20260113|15:33:05.493472|S|76|32.42|0|76
C|TEVA|20260113|15:33:05.493472|S|100|32.42|0|100
C|TEVA|20260113|15:37:56.996703|S|16|32.43|0|16
C|TEVA|20260113|15:40:00.611535|S|118|32.42|0|118
C|TEVA|20260113|15:41:09.929816|S|1|32.44|0|1
C|TEVA|20260113|15:41:46.381548|S|158|32.415|0|158
C|TEVA|20260113|15:42:45.818139|S|42|32.425|0|42
C|TEVA|20260113|15:42:45.818139|S|158|32.425|0|158
C|TEVA|20260113|15:42:46.095069|S|100|32.46|0|100
C|TEVA|20260113|15:42:46.095256|S|158|32.455|0|158
C|TEVA|20260113|15:42:54.130101|S|158|32.435|0|158
C|TEVA|20260113|15:43:14.245918|S|2|32.43|0|2
C|TEVA|20260113|15:44:06.532971|S|2|32.45|0|2
C|TEVA|20260113|15:44:45.200270|S|158|32.445|0|158
C|TEVA|20260113|15:44:45.200343|S|22|32.445|0|22
C|TEVA|20260113|15:45:46.730753|S|100|32.44|0|100
C|TEVA|20260113|15:45:46.885309|S|158|32.435|0|158
C|TEVA|20260113|15:46:07.973912|S|100|32.425|0|100
C|TEVA|20260113|15:46:07.989692|S|158|32.405|0|158
C|TEVA|20260113|15:46:07.989756|S|22|32.405|0|22
C|TEVA|20260113|15:46:19.309624|S|158|32.415|0|158
C|TEVA|20260113|15:46:46.238531|S|158|32.375|0|158
C|TEVA|20260113|15:47:00.214008|S|209|32.365|0|209
C|TEVA|20260113|15:47:00.214087|S|58|32.365|0|58
C|TEVA|20260113|15:47:01.971679|S|100|32.35|0|100
C|TEVA|20260113|15:47:25.288021|S|1|32.32|0|1
C|TEVA|20260113|15:47:37.909576|S|11|32.34|0|11
C|TEVA|20260113|15:47:48.876548|S|158|32.335|0|158
C|TEVA|20260113|15:48:33.581441|S|100|32.32|0|100
C|TEVA|20260113|15:49:23.763994|S|86|32.325|0|86
C|TEVA|20260113|15:49:42.219506|S|86|32.36|0|86
C|TEVA|20260113|15:50:46.150569|S|158|32.415|0|158
C|TEVA|20260113|15:52:19.939497|S|100|32.45|0|100
C|TEVA|20260113|15:52:19.939497|S|100|32.45|0|100
C|TEVA|20260113|15:52:19.939497|S|100|32.45|0|100
C|TEVA|20260113|15:53:29.000940|S|100|32.465|0|100
C|TEVA|20260113|15:54:15.920778|S|100|32.45|0|100
C|TEVA|20260113|15:55:03.415962|S|18|32.455|0|18
C|TEVA|20260113|15:56:00.083259|S|100|32.43|0|100
C|TEVA|20260113|15:56:00.090455|S|180|32.42|0|180
C|TEVA|20260113|15:56:07.970629|S|53|32.385|0|53
C|TEVA|20260113|15:56:07.973003|S|53|32.385|0|53
C|TEVA|20260113|15:56:12.085237|S|180|32.39|0|180
C|TEVA|20260113|15:56:12.085237|S|94|32.39|0|94
C|TEVA|20260113|15:56:14.670448|S|22|32.385|0|22
C|TEVA|20260113|15:56:24.623084|S|158|32.385|0|158
C|TEVA|20260113|15:56:24.623152|S|42|32.385|0|42
C|TEVA|20260113|15:56:47.540514|S|198|32.37|0|198
C|TEVA|20260113|15:57:03.564729|S|200|32.38|0|200
C|TEVA|20260113|15:57:03.564729|S|180|32.38|0|180
C|TEVA|20260113|15:58:00.804343|S|100|32.425|0|100
C|TEVA|20260113|15:58:00.804541|S|100|32.425|0|100
C|TEVA|20260113|15:58:09.590002|S|100|32.43|0|100
C|TEVA|20260113|15:58:09.590002|S|100|32.43|0|100
C|TEVA|20260113|15:58:31.011991|S|100|32.43|0|100
C|TEVA|20260113|15:58:38.643525|S|80|32.43|0|80
C|TEVA|20260113|15:58:38.643525|S|180|32.43|0|180
C|TEVA|20260113|15:58:55.780270|S|100|32.43|0|100
C|TEVA|20260113|15:58:55.780270|S|100|32.435|0|100
C|TEVA|20260113|15:59:21.918363|S|100|32.45|0|100
C|TEVA|20260113|15:59:21.918903|S|126|32.45|0|126
C|TEVA|20260113|15:59:21.920902|S|11|32.44|0|11
C|TEVA|20260113|15:59:25.709335|S|54|32.44|0|54
C|TEVA|20260113|15:59:26.231471|S|100|32.44|0|100
C|TEVA|20260113|15:59:26.253445|S|100|32.44|0|100
C|TEVA|20260113|15:59:31.141517|S|120|32.46|0|120
C|TEVA|20260113|15:59:31.141517|S|400|32.46|0|400
C|TEVA|20260113|15:59:31.141689|S|200|32.46|0|200
C|TEVA|20260113|15:59:37.510153|S|100|32.47|0|100
C|TEVA|20260113|15:59:39.250017|S|100|32.47|0|100
C|TEVA|20260113|15:59:39.250018|S|69|32.47|0|69
C|TEVA|20260113|15:59:39.250839|S|131|32.47|0|131
C|TEVA|20260113|15:59:39.437413|S|100|32.47|0|100
C|TEVA|20260113|15:59:46.821395|S|8|32.455|0|8
C|TEVA|20260113|15:59:49.012814|S|200|32.465|0|200
C|TEVA|20260113|15:59:49.013232|S|170|32.465|0|170
C|TEVA|20260113|15:59:49.570426|S|200|32.465|0|200
C|TEVA|20260113|15:59:49.582148|S|100|32.465|0|100
C|TEVA|20260113|15:59:50.055158|S|5|32.47|0|5
C|TEVA|20260113|15:59:50.129480|S|6|32.47|0|6
C|TEVA|20260113|15:59:50.572587|S|50|32.465|0|50
C|TEVA|20260113|15:59:50.586260|S|5|32.465|0|5
C|TEVA|20260113|15:59:51.764785|S|54|32.48|0|54
C|TEVA|20260113|15:59:52.705668|S|4|32.48|0|4
C|TEVA|20260113|15:59:52.812883|S|2|32.475|0|2
C|TEVA|20260113|15:59:53.833113|S|30|32.48|0|30
C|TEVA|20260113|15:59:54.009768|S|4|32.475|0|4
C|TEVA|20260113|15:59:54.033556|S|12|32.48|0|12
C|TEVA|20260113|15:59:54.149171|S|25|32.475|0|25
C|TEVA|20260113|15:59:54.495317|S|65|32.475|0|65
C|TEVA|20260113|15:59:55.273243|S|100|32.47|0|100
C|TEVA|20260113|15:59:57.003136|S|82|32.475|0|82
C|TEVA|20260113|15:59:58.280702|S|25|32.47|0|25
C|TEVA|20260113|15:59:58.280702|S|75|32.47|0|75
C|TEX|20260113|09:32:53.354427|S|100|61.74|0|100
C|TEX|20260113|09:34:25.007709|S|1|61.66|0|1
C|TEX|20260113|09:38:10.608064|S|1|61.41|0|1
C|TEX|20260113|09:43:45.338814|S|100|62.05|0|100
C|TEX|20260113|09:43:45.338886|S|100|62.03|0|100
C|TEX|20260113|09:48:30.250825|S|100|61.7|0|100
C|TEX|20260113|09:53:33.853390|S|4|61.71|0|4
C|TEX|20260113|10:05:14.372010|S|8|61.92|0|8
C|TEX|20260113|10:05:14.372040|S|92|61.92|0|92
C|TEX|20260113|10:05:14.372040|S|59|61.91|0|59
C|TEX|20260113|10:06:46.448547|S|100|61.79|0|100
C|TEX|20260113|10:23:57.099554|S|55|61.64|0|55
C|TEX|20260113|10:28:26.024945|S|22|61.67|0|22
C|TEX|20260113|10:31:53.262434|S|25|61.96|0|25
C|TEX|20260113|10:45:22.680710|S|25|62.09|0|25
C|TEX|20260113|10:45:22.680774|S|25|62.09|0|25
C|TEX|20260113|10:45:22.680837|S|25|62.09|0|25
C|TEX|20260113|10:45:22.680895|S|25|62.09|0|25
C|TEX|20260113|10:49:43.400134|S|100|61.755|0|100
C|TEX|20260113|10:50:52.306262|S|2|61.63|0|2
C|TEX|20260113|10:56:12.721009|S|25|61.305|0|25
C|TEX|20260113|10:59:37.563188|S|25|61.55|0|25
C|TEX|20260113|10:59:37.563384|S|25|61.55|0|25
C|TEX|20260113|11:00:42.540966|S|67|61.49|0|67
C|TEX|20260113|11:06:07.857291|S|25|61.39|0|25
C|TEX|20260113|11:07:24.707665|S|25|61.24|0|25
C|TEX|20260113|11:08:45.371391|S|100|61.23|0|100
C|TEX|20260113|11:20:40.485686|S|25|60.88|0|25
C|TEX|20260113|11:20:40.485761|S|25|60.88|0|25
C|TEX|20260113|11:20:40.485855|S|25|60.88|0|25
C|TEX|20260113|11:20:40.485926|S|93|60.88|0|93
C|TEX|20260113|11:20:40.485936|S|25|60.88|0|25
C|TEX|20260113|11:20:40.486004|S|7|60.88|0|7
C|TEX|20260113|11:51:25.020369|S|100|60.92|0|100
C|TEX|20260113|12:09:30.236075|S|135|61.12|0|135
C|TEX|20260113|12:32:14.712542|S|35|61.21|0|35
C|TEX|20260113|12:32:14.712542|S|100|61.22|0|100
C|TEX|20260113|12:35:42.436649|S|100|61.2|0|100
C|TEX|20260113|12:37:04.248425|S|50|61.21|0|50
C|TEX|20260113|12:37:04.248425|S|50|61.2|0|50
C|TEX|20260113|12:37:04.248946|S|50|61.21|0|50
C|TEX|20260113|12:54:52.684575|S|66|61.31|0|66
C|TEX|20260113|13:00:40.088002|S|66|61.34|0|66
C|TEX|20260113|13:01:12.890475|S|25|61.335|0|25
C|TEX|20260113|13:17:46.937240|S|1|61.4|0|1
C|TEX|20260113|14:08:12.862464|S|1|61.68|0|1
C|TEX|20260113|14:14:53.784919|S|67|61.53|0|67
C|TEX|20260113|14:46:35.462258|S|100|60.925|0|100
C|TEX|20260113|14:49:15.288573|S|50|60.92|0|50
C|TEX|20260113|15:49:24.194057|S|100|60.75|0|100
C|TEX|20260113|15:53:13.563301|S|100|60.73|0|100
C|TEX|20260113|15:53:17.548852|S|100|60.73|0|100
C|TEX|20260113|15:53:17.642297|S|100|60.73|0|100
C|TEX|20260113|15:53:17.720864|S|100|60.73|0|100
C|TEX|20260113|15:54:24.773970|S|100|60.73|0|100
C|TEX|20260113|15:54:24.774818|S|100|60.71|0|100
C|TEX|20260113|15:54:24.774866|S|50|60.71|0|50
C|TEX|20260113|15:54:24.844976|S|100|60.73|0|100
C|TEX|20260113|15:54:24.939825|S|100|60.73|0|100
C|TEX|20260113|15:54:28.108956|S|100|60.7|0|100
C|TEX|20260113|15:56:23.186152|S|100|60.64|0|100
C|TEX|20260113|15:56:41.318930|S|100|60.61|0|100
C|TEX|20260113|15:58:30.769245|S|10|60.64|0|10
C|TEX|20260113|15:58:30.769273|S|90|60.64|0|90
C|TEX|20260113|15:58:30.769275|S|12|60.65|0|12
C|TEX|20260113|15:58:30.769303|S|12|60.65|0|12
C|TEX|20260113|15:58:30.769304|S|11|60.65|0|11
C|TEX|20260113|15:59:29.731128|S|12|60.64|0|12
C|TEX|20260113|15:59:29.731128|S|35|60.64|0|35
C|TEX|20260113|15:59:29.760748|S|35|60.65|0|35
C|TEX|20260113|15:59:29.914139|S|100|60.68|0|100
C|TFC|20260113|09:40:57.489623|S|100|50.05|0|100
C|TFC|20260113|09:50:54.568230|S|100|50.1|0|100
C|TFC|20260113|09:53:08.682034|S|1|50.1|0|1
C|TFC|20260113|09:58:17.098192|S|1|50.13|0|1
C|TFC|20260113|10:18:35.948951|S|21|49.97|0|21
C|TFC|20260113|10:21:28.424413|S|100|49.97|0|100
C|TFC|20260113|10:24:20.460345|S|3|49.96|0|3
C|TFC|20260113|10:32:58.888591|S|1|50.19|0|1
C|TFC|20260113|10:33:20.401295|S|39|50.18|0|39
C|TFC|20260113|10:35:49.786643|S|97|50.23|0|97
C|TFC|20260113|10:43:00.421217|S|1|50.35|0|1
C|TFC|20260113|10:48:00.799782|S|1|50.36|0|1
C|TFC|20260113|10:55:57.345830|S|100|50.23|0|100
C|TFC|20260113|11:03:06.706045|S|1|50.15|0|1
C|TFC|20260113|11:06:18.057386|S|3|50.21|0|3
C|TFC|20260113|11:12:52.856040|S|22|50.085|0|22
C|TFC|20260113|11:13:25.370307|S|1|50.07|0|1
C|TFC|20260113|11:23:11.570189|S|1|50.09|0|1
C|TFC|20260113|11:24:48.405764|S|92|50.055|0|92
C|TFC|20260113|11:27:12.767621|S|100|50|0|100
C|TFC|20260113|11:28:05.835483|S|1|50.02|0|1
C|TFC|20260113|11:33:21.062195|S|100|50.025|0|100
C|TFC|20260113|11:38:10.280868|S|1|49.98|0|1
C|TFC|20260113|11:42:50.997067|S|100|50.03|0|100
C|TFC|20260113|11:48:06.442674|S|1|49.96|0|1
C|TFC|20260113|11:59:41.246110|S|9|49.965|0|9
C|TFC|20260113|12:09:14.453478|S|3|49.93|0|3
C|TFC|20260113|12:12:01.778910|S|3|49.93|0|3
C|TFC|20260113|12:13:20.074361|S|1|49.98|0|1
C|TFC|20260113|12:23:08.827898|S|1|50.02|0|1
C|TFC|20260113|12:25:01.432087|S|6|50.01|0|6
C|TFC|20260113|12:25:01.432091|S|64|50.01|0|64
C|TFC|20260113|12:29:29.227149|S|15|49.985|0|15
C|TFC|20260113|12:43:25.885135|S|1|49.96|0|1
C|TFC|20260113|13:08:36.168582|S|29|49.92|0|29
C|TFC|20260113|13:16:46.085603|S|18|49.975|0|18
C|TFC|20260113|13:23:10.548786|S|1|50|0|1
C|TFC|20260113|13:32:45.287687|S|100|50.01|0|100
C|TFC|20260113|13:32:56.130829|S|100|50.035|0|100
C|TFC|20260113|13:33:17.250834|S|2|50.055|0|2
C|TFC|20260113|13:43:03.806159|S|1|50.02|0|1
C|TFC|20260113|13:48:36.483476|S|102|50.025|0|102
C|TFC|20260113|14:03:17.809352|S|1|49.91|0|1
C|TFC|20260113|14:09:53.108413|S|24|49.88|0|24
C|TFC|20260113|14:10:16.622382|S|126|49.895|0|126
C|TFC|20260113|14:16:30.552936|S|100|49.845|0|100
C|TFC|20260113|14:26:12.716313|S|40|49.81|0|40
C|TFC|20260113|14:34:24.089941|S|100|49.79|0|100
C|TFC|20260113|14:34:24.089942|S|100|49.79|0|100
C|TFC|20260113|14:38:12.832762|S|1|49.78|0|1
C|TFC|20260113|14:43:00.619690|S|1|49.785|0|1
C|TFC|20260113|14:45:38.658954|S|200|49.79|0|200
C|TFC|20260113|14:45:45.631523|S|100|49.79|0|100
C|TFC|20260113|14:47:57.346268|S|1|49.75|0|1
C|TFC|20260113|14:57:20.528922|S|100|49.77|0|100
C|TFC|20260113|14:58:21.684947|S|1|49.74|0|1
C|TFC|20260113|14:59:52.336555|S|6|49.77|0|6
C|TFC|20260113|15:02:20.572171|S|21|49.75|0|21
C|TFC|20260113|15:03:35.027271|S|1|49.78|0|1
C|TFC|20260113|15:07:26.155247|S|100|49.74|0|100
C|TFC|20260113|15:07:51.006221|S|8|49.75|0|8
C|TFC|20260113|15:12:00.655794|S|37|49.73|0|37
C|TFC|20260113|15:13:32.338167|S|1|49.76|0|1
C|TFC|20260113|15:20:14.034296|S|31|49.71|0|31
C|TFC|20260113|15:20:56.437875|S|100|49.69|0|100
C|TFC|20260113|15:22:37.030227|S|153|49.64|0|153
C|TFC|20260113|15:25:23.687802|S|100|49.68|0|100
C|TFC|20260113|15:25:23.687802|S|100|49.68|0|100
C|TFC|20260113|15:29:26.945852|S|100|49.66|0|100
C|TFC|20260113|15:29:26.945853|S|28|49.66|0|28
C|TFC|20260113|15:29:49.282658|S|22|49.665|0|22
C|TFC|20260113|15:29:50.614737|S|80|49.665|0|80
C|TFC|20260113|15:30:42.685625|S|100|49.665|0|100
C|TFC|20260113|15:30:42.688455|S|98|49.665|0|98
C|TFC|20260113|15:33:18.527142|S|100|49.63|0|100
C|TFC|20260113|15:36:30.033623|S|4|49.645|0|4
C|TFC|20260113|15:36:30.034789|S|4|49.645|0|4
C|TFC|20260113|15:37:14.339391|S|4|49.65|0|4
C|TFC|20260113|15:39:12.099102|S|4|49.63|0|4
C|TFC|20260113|15:40:14.598360|S|4|49.63|0|4
C|TFC|20260113|15:41:00.026823|S|100|49.635|0|100
C|TFC|20260113|15:41:25.826126|S|100|49.62|0|100
C|TFC|20260113|15:45:12.816751|S|90|49.59|0|90
C|TFC|20260113|15:46:06.203432|S|100|49.54|0|100
C|TFC|20260113|15:48:58.321079|S|47|49.51|0|47
C|TFC|20260113|15:50:00.666599|S|198|49.52|0|198
C|TFC|20260113|15:50:00.666659|S|150|49.52|0|150
C|TFC|20260113|15:50:09.711432|S|4|49.56|0|4
C|TFC|20260113|15:50:16.728684|S|120|49.56|0|120
C|TFC|20260113|15:50:16.728825|S|548|49.56|0|548
C|TFC|20260113|15:52:34.056167|S|100|49.625|0|100
C|TFC|20260113|15:55:28.386185|S|41|49.63|0|41
C|TFC|20260113|15:56:32.938385|S|33|49.64|0|33
C|TFC|20260113|15:56:58.143038|S|7|49.65|0|7
C|TFC|20260113|15:57:03.622255|S|22|49.65|0|22
C|TFC|20260113|15:58:21.978199|S|100|49.67|0|100
C|TFC|20260113|15:58:42.057023|S|100|49.66|0|100
C|TFC|20260113|15:58:43.002744|S|100|49.67|0|100
C|TFC|20260113|15:58:43.002806|S|6|49.67|0|6
C|TFC|20260113|15:58:43.051716|S|5|49.66|0|5
C|TFC|20260113|15:58:43.051716|S|100|49.66|0|100
C|TFC|20260113|15:58:59.068808|S|100|49.67|0|100
C|TFC|20260113|15:59:15.008800|S|100|49.67|0|100
C|TFC|20260113|15:59:19.956696|S|91|49.67|0|91
C|TFC|20260113|15:59:23.631848|S|9|49.67|0|9
C|TFC|20260113|15:59:32.872068|S|67|49.675|0|67
C|TFC|20260113|15:59:34.276990|S|12|49.67|0|12
C|TFC|20260113|15:59:42.213689|S|5|49.67|0|5
C|TFC|20260113|15:59:43.231787|S|200|49.67|0|200
C|TFC|20260113|15:59:44.491219|S|100|49.66|0|100
C|TFC|20260113|15:59:46.207495|S|13|49.68|0|13
C|TFC|20260113|15:59:47.057784|S|25|49.675|0|25
C|TFC|20260113|15:59:47.152121|S|5|49.675|0|5
C|TFC|20260113|15:59:47.340705|S|13|49.675|0|13
C|TFC|20260113|15:59:48.046511|S|1|49.675|0|1
C|TFC|20260113|15:59:48.591808|S|37|49.675|0|37
C|TFC|20260113|15:59:48.622263|S|80|49.675|0|80
C|TFC|20260113|15:59:48.788681|S|19|49.675|0|19
C|TFC|20260113|15:59:48.788919|S|100|49.675|0|100
C|TFC|20260113|15:59:49.458931|S|196|49.68|0|196
C|TFC|20260113|15:59:49.639202|S|41|49.67|0|41
C|TFC|20260113|15:59:49.639202|S|100|49.67|0|100
C|TFC|20260113|15:59:49.700380|S|70|49.685|0|70
C|TFC|20260113|15:59:50.265154|S|4|49.685|0|4
C|TFC|20260113|15:59:50.745466|S|5|49.68|0|5
C|TFC|20260113|15:59:51.015966|S|56|49.675|0|56
C|TFC|20260113|15:59:51.045349|S|195|49.68|0|195
C|TFC|20260113|15:59:51.711593|S|30|49.685|0|30
C|TFC|20260113|15:59:51.843768|S|54|49.685|0|54
C|TFC|20260113|15:59:54.024375|S|4|49.685|0|4
C|TFC|20260113|15:59:55.066396|S|100|49.7|0|100
C|TFC|20260113|15:59:55.982061|S|100|49.695|0|100
C|TFC|20260113|15:59:56.056644|S|100|49.695|0|100
C|TFC|20260113|15:59:56.125444|S|100|49.695|0|100
C|TFC|20260113|15:59:56.165264|S|90|49.695|0|90
C|TFC|20260113|15:59:56.209722|S|90|49.695|0|90
C|TFC|20260113|15:59:56.209722|S|10|49.695|0|10
C|TFC|20260113|15:59:56.297984|S|44|49.695|0|44
C|TFC|20260113|15:59:56.462734|S|100|49.695|0|100
C|TFC|20260113|15:59:56.467704|S|14|49.695|0|14
C|TFC|20260113|15:59:58.393945|S|2|49.675|0|2
C|TFC|20260113|15:59:58.733147|S|138|49.68|0|138
C|TFC|20260113|15:59:58.733655|S|5|49.68|0|5
C|TFI|20260113|10:31:10.132621|S|100|45.93|0|100
C|TFI|20260113|10:47:33.267910|S|100|45.93|0|100
C|TFI|20260113|12:22:01.089466|S|100|45.93|0|100
C|TFI|20260113|12:23:58.034338|S|100|45.93|0|100
C|TFI|20260113|12:31:18.336272|S|100|45.93|0|100
C|TFI|20260113|12:31:19.031989|S|100|45.93|0|100
C|TFI|20260113|12:31:39.623955|S|100|45.93|0|100
C|TFI|20260113|12:32:36.689465|S|100|45.93|0|100
C|TFI|20260113|12:37:00.178263|S|389|45.925|0|389
C|TFI|20260113|12:37:00.178264|S|100|45.93|0|100
C|TFI|20260113|12:37:00.178265|S|224|45.93|0|224
C|TFI|20260113|14:13:14.850850|S|100|45.92|0|100
C|TFI|20260113|14:30:01.278233|S|100|45.92|0|100
C|TFI|20260113|15:59:46.069374|S|100|45.91|0|100
C|TFI|20260113|15:59:46.308690|S|100|45.91|0|100
C|TFII|20260113|10:23:34.922639|S|7|111.7|0|7
C|TFII|20260113|10:25:19.589186|S|100|111.62|0|100
C|TFII|20260113|10:25:19.589186|S|100|111.6|0|100
C|TFII|20260113|15:35:45.058017|S|100|111.33|0|100
C|TFII|20260113|15:35:45.058018|S|12|111.325|0|12
C|TFII|20260113|15:59:39.233415|S|31|111.63|0|31
C|TFII|20260113|15:59:42.605862|S|13|111.61|0|13
C|TFII|20260113|15:59:55.552263|S|11|111.49|0|11
C|TFII|20260113|15:59:55.652735|S|6|111.49|0|6
C|TFII|20260113|15:59:55.853192|S|6|111.49|0|6
C|TFII|20260113|15:59:55.953634|S|6|111.49|0|6
C|TFII|20260113|15:59:56.043836|S|3|111.49|0|3
C|TFIN|20260113|09:48:38.146542|S|8|66.58|0|8
C|TFIN|20260113|09:55:40.204966|S|8|66.59|0|8
C|TFIN|20260113|10:03:54.261514|S|10|66.59|0|10
C|TFIN|20260113|10:06:48.269613|S|9|66.66|0|9
C|TFIN|20260113|10:12:23.304928|S|9|66.68|0|9
C|TFIN|20260113|10:17:21.537053|S|98|66.77|0|98
C|TFIN|20260113|10:17:21.537053|S|2|66.71|0|2
C|TFIN|20260113|10:17:31.738864|S|75|66.77|0|75
C|TFIN|20260113|10:17:31.739081|S|5|66.77|0|5
C|TFIN|20260113|10:17:31.739081|S|27|66.77|0|27
C|TFIN|20260113|10:35:57.649721|S|5|67.015|0|5
C|TFIN|20260113|11:11:52.175726|S|11|66.8|0|11
C|TFIN|20260113|11:11:52.176117|S|11|66.79|0|11
C|TFIN|20260113|11:36:45.102652|S|7|66.7|0|7
C|TFIN|20260113|11:38:52.110317|S|6|66.7|0|6
C|TFIN|20260113|12:27:05.484478|S|5|67.08|0|5
C|TFIN|20260113|12:27:05.484478|S|1|67.08|0|1
C|TFIN|20260113|12:31:29.185219|S|5|67.05|0|5
C|TFIN|20260113|12:44:59.693350|S|6|67.04|0|6
C|TFIN|20260113|12:44:59.693405|S|2|67.05|0|2
C|TFIN|20260113|12:44:59.693405|S|3|67.05|0|3
C|TFIN|20260113|12:56:01.139111|S|100|67.05|0|100
C|TFIN|20260113|13:06:37.637049|S|8|67.05|0|8
C|TFIN|20260113|13:12:31.675455|S|6|67.01|0|6
C|TFIN|20260113|13:42:19.083293|S|10|67.51|0|10
C|TFIN|20260113|13:42:35.791530|S|35|67.5|0|35
C|TFIN|20260113|13:42:35.791569|S|35|67.5|0|35
C|TFIN|20260113|13:42:35.791601|S|30|67.5|0|30
C|TFIN|20260113|14:02:48.866876|S|90|67.18|0|90
C|TFIN|20260113|14:05:04.333690|S|100|67.24|0|100
C|TFIN|20260113|14:40:53.163465|S|7|66.68|0|7
C|TFIN|20260113|14:44:09.933176|S|1|66.98|0|1
C|TFIN|20260113|15:24:52.650768|S|25|66.94|0|25
C|TFIN|20260113|15:30:03.898111|S|30|66.86|0|30
C|TFIN|20260113|15:38:36.938279|S|7|66.79|0|7
C|TFIN|20260113|15:38:51.231581|S|4|66.79|0|4
C|TFIN|20260113|15:39:04.070749|S|6|66.79|0|6
C|TFIN|20260113|15:39:14.397308|S|23|66.79|0|23
C|TFIN|20260113|15:39:14.397308|S|8|66.8|0|8
C|TFIN|20260113|15:39:56.131407|S|1|66.75|0|1
C|TFIN|20260113|15:40:13.493695|S|1|66.75|0|1
C|TFIN|20260113|15:40:13.493696|S|78|66.79|0|78
C|TFIN|20260113|15:40:13.493696|S|21|66.79|0|21
C|TFIN|20260113|15:40:38.398941|S|2|66.75|0|2
C|TFIN|20260113|15:40:38.398942|S|25|66.8|0|25
C|TFIN|20260113|15:41:18.270983|S|29|66.78|0|29
C|TFIN|20260113|15:41:43.333155|S|1|66.75|0|1
C|TFIN|20260113|15:41:43.333155|S|4|66.8|0|4
C|TFIN|20260113|15:41:43.776987|S|1|66.8|0|1
C|TFIN|20260113|15:41:43.776987|S|30|66.8|0|30
C|TFIN|20260113|15:41:49.203662|S|1|66.8|0|1
C|TFIN|20260113|15:41:56.326770|S|24|66.8|0|24
C|TFIN|20260113|15:42:34.288006|S|17|66.8|0|17
C|TFIN|20260113|15:42:34.288006|S|2|66.75|0|2
C|TFIN|20260113|15:42:34.288479|S|3|66.81|0|3
C|TFIN|20260113|15:42:34.288479|S|5|66.81|0|5
C|TFIN|20260113|15:42:34.288479|S|100|66.81|0|100
C|TFIN|20260113|15:48:30.809519|S|1|66.81|0|1
C|TFIN|20260113|15:53:42.792187|S|1|66.96|0|1
C|TFJL|20260113|09:59:30.757492|S|100|19.83|0|100
C|TFJL|20260113|09:59:30.758008|S|127|19.83|0|127
C|TFLO|20260113|09:59:47.759232|S|100|50.52|0|100
C|TFLO|20260113|15:49:53.226598|S|800|50.52|0|800
C|TFLO|20260113|15:49:56.895064|S|100|50.52|0|100
C|TFLO|20260113|15:50:40.165997|S|100|50.52|0|100
C|TFLO|20260113|15:51:57.402071|S|100|50.52|0|100
C|TFLO|20260113|15:52:08.689037|S|300|50.52|0|300
C|TFLO|20260113|15:53:12.449462|S|500|50.52|0|500
C|TFLO|20260113|15:54:28.046575|S|600|50.52|0|600
C|TFLO|20260113|15:57:00.890877|S|1200|50.52|0|1200
C|TFLO|20260113|15:57:00.891402|S|800|50.52|0|800
C|TFLO|20260113|15:57:00.891930|S|900|50.52|0|900
C|TFLO|20260113|15:57:38.152787|S|100|50.52|0|100
C|TFLO|20260113|15:57:51.878623|S|700|50.52|0|700
C|TFLO|20260113|15:58:44.421805|S|600|50.52|0|600
C|TFLO|20260113|15:58:59.509973|S|500|50.52|0|500
C|TFLO|20260113|15:59:50.400110|S|900|50.52|0|900
C|TFPM|20260113|09:36:35.638158|S|100|36.61|0|100
C|TFPM|20260113|10:20:41.422987|S|100|36.2|0|100
C|TFPM|20260113|10:37:03.527110|S|100|36.265|0|100
C|TFPM|20260113|11:07:37.090587|S|29|36.29|0|29
C|TFPM|20260113|12:38:29.822150|S|71|36.22|0|71
C|TFPM|20260113|12:55:54.371730|S|100|36.04|0|100
C|TFPM|20260113|13:04:51.596580|S|100|36.01|0|100
C|TFPM|20260113|14:18:08.772440|S|100|36.64|0|100
C|TFPM|20260113|14:35:06.447195|S|95|36.46|0|95
C|TFPM|20260113|14:35:06.447208|S|5|36.46|0|5
C|TFPM|20260113|14:40:48.375077|S|100|36.4|0|100
C|TFPM|20260113|14:59:38.244389|S|5|36.34|0|5
C|TFPM|20260113|15:00:06.396963|S|19|36.34|0|19
C|TFPM|20260113|15:01:08.641947|S|5|36.34|0|5
C|TFPM|20260113|15:02:35.899080|S|5|36.31|0|5
C|TFPM|20260113|15:03:52.598056|S|5|36.28|0|5
C|TFPM|20260113|15:04:23.507086|S|5|36.28|0|5
C|TFPM|20260113|15:04:55.625675|S|5|36.29|0|5
C|TFPM|20260113|15:05:05.523411|S|52|36.28|0|52
C|TFPM|20260113|15:18:43.960209|S|100|36.36|0|100
C|TFPM|20260113|15:18:51.916156|S|1|36.34|0|1
C|TFPM|20260113|15:26:10.724715|S|100|36.46|0|100
C|TFPM|20260113|15:26:10.725187|S|15|36.45|0|15
C|TFPM|20260113|15:28:15.551490|S|336|36.47|0|336
C|TFPM|20260113|15:28:15.551537|S|164|36.47|0|164
C|TFPM|20260113|15:53:30.347821|S|100|36.65|0|100
C|TFSL|20260113|10:00:02.406598|S|100|13.905|0|100
C|TFSL|20260113|10:13:33.019480|S|100|13.91|0|100
C|TFSL|20260113|12:41:24.632392|S|19|13.79|0|19
C|TFSL|20260113|12:41:24.632637|S|91|13.79|0|91
C|TFSL|20260113|14:45:51.244483|S|25|13.805|0|25
C|TFSL|20260113|14:45:51.244549|S|25|13.805|0|25
C|TFSL|20260113|14:45:51.244606|S|25|13.805|0|25
C|TFSL|20260113|14:45:51.244661|S|25|13.805|0|25
C|TFSL|20260113|15:45:02.125635|S|44|13.755|0|44
C|TFSL|20260113|15:59:52.759645|S|100|13.755|0|100
C|TFX|20260113|09:41:28.123091|S|100|107.82|0|100
C|TFX|20260113|09:41:28.123227|S|60|107.81|0|60
C|TFX|20260113|09:41:47.449836|S|40|107.83|0|40
C|TFX|20260113|09:42:29.496715|S|40|107.82|0|40
C|TFX|20260113|09:47:34.426803|S|5|107.83|0|5
C|TFX|20260113|10:03:13.701316|S|31|107.14|0|31
C|TFX|20260113|10:03:19.582466|S|100|107.11|0|100
C|TFX|20260113|10:10:00.076462|S|100|107.01|0|100
C|TFX|20260113|10:10:48.352658|S|100|106.8|0|100
C|TFX|20260113|10:10:48.363201|S|50|106.83|0|50
C|TFX|20260113|10:32:31.400864|S|100|107.44|0|100
C|TFX|20260113|10:46:24.980764|S|43|107.57|0|43
C|TFX|20260113|11:19:08.095421|S|11|107.5|0|11
C|TFX|20260113|11:19:08.095429|S|50|107.5|0|50
C|TFX|20260113|11:19:08.095500|S|6|107.5|0|6
C|TFX|20260113|11:19:08.095514|S|11|107.5|0|11
C|TFX|20260113|11:19:08.095537|S|22|107.5|0|22
C|TFX|20260113|11:19:08.095821|S|11|107.43|0|11
C|TFX|20260113|11:26:41.001415|S|100|107.51|0|100
C|TFX|20260113|11:27:15.331870|S|100|107.44|0|100
C|TFX|20260113|11:41:09.860214|S|96|107.18|0|96
C|TFX|20260113|11:41:09.967175|S|100|107.11|0|100
C|TFX|20260113|11:44:26.077754|S|27|107.01|0|27
C|TFX|20260113|11:44:26.078414|S|10|107.01|0|10
C|TFX|20260113|12:04:53.336600|S|3|105.95|0|3
C|TFX|20260113|12:23:43.932820|S|6|106.02|0|6
C|TFX|20260113|13:05:31.814114|S|50|104.85|0|50
C|TFX|20260113|13:28:26.734237|S|50|104.43|0|50
C|TFX|20260113|13:49:22.014638|S|5|104.25|0|5
C|TFX|20260113|13:59:40.615893|S|17|104.71|0|17
C|TFX|20260113|14:40:34.600194|S|3|105|0|3
C|TFX|20260113|14:40:53.039500|S|20|105|0|20
C|TFX|20260113|14:52:05.607630|S|1|104.97|0|1
C|TFX|20260113|14:52:15.682836|S|3|104.97|0|3
C|TFX|20260113|14:52:26.051788|S|60|104.96|0|60
C|TFX|20260113|14:52:26.051811|S|40|104.96|0|40
C|TFX|20260113|15:07:27.297245|S|38|104.64|0|38
C|TFX|20260113|15:09:05.715899|S|100|104.63|0|100
C|TFX|20260113|15:14:54.640799|S|3|104.67|0|3
C|TFX|20260113|15:15:41.734154|S|22|104.64|0|22
C|TFX|20260113|15:16:41.014983|S|2|104.81|0|2
C|TFX|20260113|15:17:36.913078|S|23|104.64|0|23
C|TFX|20260113|15:17:36.913078|S|14|104.64|0|14
C|TFX|20260113|15:20:15.881456|S|50|104.44|0|50
C|TFX|20260113|15:21:14.266809|S|1|104.42|0|1
C|TFX|20260113|15:22:13.725330|S|1|104.42|0|1
C|TFX|20260113|15:28:51.487314|S|8|104.6|0|8
C|TFX|20260113|15:31:18.047852|S|13|104.46|0|13
C|TFX|20260113|15:31:41.624071|S|12|104.36|0|12
C|TFX|20260113|15:33:27.002935|S|21|104.4|0|21
C|TFX|20260113|15:36:11.934156|S|1|104.37|0|1
C|TFX|20260113|15:36:39.178963|S|2|104.41|0|2
C|TFX|20260113|15:37:17.157533|S|5|104.39|0|5
C|TFX|20260113|15:37:17.157533|S|1|104.41|0|1
C|TFX|20260113|15:37:17.212564|S|5|104.41|0|5
C|TFX|20260113|15:38:11.584214|S|1|104.37|0|1
C|TFX|20260113|15:44:04.604679|S|2|104.32|0|2
C|TFX|20260113|15:45:40.143444|S|1|104.31|0|1
C|TFX|20260113|15:47:05.319439|S|39|104.34|0|39
C|TFX|20260113|15:47:20.892373|S|1|104.21|0|1
C|TFX|20260113|15:52:10.119213|S|14|104.11|0|14
C|TFX|20260113|15:52:20.721835|S|11|104.11|0|11
C|TFX|20260113|15:58:41.189157|S|50|104.09|0|50
C|TFX|20260113|15:59:30.741675|S|28|103.98|0|28
C|TFX|20260113|15:59:39.120092|S|34|103.97|0|34
C|TGB|20260113|09:59:24.173887|S|400|6.34|0|400
C|TGB|20260113|10:11:25.336672|S|100|6.315|0|100
C|TGB|20260113|10:11:25.336737|S|1000|6.315|0|1000
C|TGB|20260113|10:11:25.336762|S|40|6.315|0|40
C|TGB|20260113|10:15:50.123885|S|100|6.33|0|100
C|TGB|20260113|10:17:00.682235|S|100|6.365|0|100
C|TGB|20260113|10:17:00.683071|S|100|6.365|0|100
C|TGB|20260113|10:18:03.009503|S|200|6.385|0|200
C|TGB|20260113|10:18:07.304824|E|100|6.38|0|100
C|TGB|20260113|10:18:08.646775|S|100|6.38|0|100
C|TGB|20260113|10:18:34.077129|E|100|6.38|0|100
C|TGB|20260113|10:19:52.918633|S|27|6.38|0|27
C|TGB|20260113|10:21:02.690530|S|100|6.37|0|100
C|TGB|20260113|10:22:50.319847|S|2|6.38|0|2
C|TGB|20260113|10:22:50.319847|S|3|6.38|0|3
C|TGB|20260113|10:22:50.319848|S|21|6.38|0|21
C|TGB|20260113|10:23:20.640968|S|26|6.37|0|26
C|TGB|20260113|10:23:28.226103|S|10|6.38|0|10
C|TGB|20260113|10:23:31.244745|S|29|6.39|0|29
C|TGB|20260113|10:24:11.175263|S|500|6.375|0|500
C|TGB|20260113|10:24:11.180163|S|500|6.375|0|500
C|TGB|20260113|10:26:22.623803|S|1|6.39|0|1
C|TGB|20260113|10:26:22.623803|S|2|6.39|0|2
C|TGB|20260113|10:26:22.623804|S|13|6.39|0|13
C|TGB|20260113|10:28:29.561700|S|1|6.39|0|1
C|TGB|20260113|10:28:29.561701|S|8|6.39|0|8
C|TGB|20260113|10:28:29.561701|S|5|6.39|0|5
C|TGB|20260113|10:28:29.561701|S|83|6.39|0|83
C|TGB|20260113|10:28:29.562582|S|17|6.39|0|17
C|TGB|20260113|10:28:29.562583|S|18|6.39|0|18
C|TGB|20260113|10:28:29.562583|S|12|6.39|0|12
C|TGB|20260113|10:28:29.562583|S|7|6.39|0|7
C|TGB|20260113|10:28:34.675238|S|100|6.39|0|100
C|TGB|20260113|10:28:34.675238|S|9|6.39|0|9
C|TGB|20260113|10:28:55.788334|S|1|6.4|0|1
C|TGB|20260113|10:28:55.788334|S|1|6.4|0|1
C|TGB|20260113|10:28:55.788335|S|5|6.4|0|5
C|TGB|20260113|10:28:55.788335|S|19|6.4|0|19
C|TGB|20260113|10:29:01.812955|S|1|6.4|0|1
C|TGB|20260113|10:29:07.858294|S|6|6.4|0|6
C|TGB|20260113|10:30:37.560650|S|12|6.42|0|12
C|TGB|20260113|10:31:36.490340|S|7|6.44|0|7
C|TGB|20260113|10:31:36.490340|S|13|6.44|0|13
C|TGB|20260113|10:32:51.296100|S|27|6.46|0|27
C|TGB|20260113|10:33:23.063012|S|1|6.47|0|1
C|TGB|20260113|10:34:40.203209|E|100|6.46|0|100
C|TGB|20260113|10:35:40.186942|S|19|6.45|0|19
C|TGB|20260113|10:35:40.186942|S|12|6.45|0|12
C|TGB|20260113|10:36:12.698939|S|98|6.45|0|98
C|TGB|20260113|10:36:41.079838|S|12|6.46|0|12
C|TGB|20260113|10:36:41.079838|S|12|6.46|0|12
C|TGB|20260113|10:36:43.246231|S|27|6.47|0|27
C|TGB|20260113|10:36:43.246231|S|19|6.47|0|19
C|TGB|20260113|10:37:06.270166|S|100|6.46|0|100
C|TGB|20260113|10:38:14.828599|S|100|6.44|0|100
C|TGB|20260113|10:38:25.965059|S|100|6.44|0|100
C|TGB|20260113|10:39:37.478691|S|30|6.44|0|30
C|TGB|20260113|10:39:37.478692|S|1|6.44|0|1
C|TGB|20260113|10:39:57.460565|S|1|6.44|0|1
C|TGB|20260113|10:39:57.460565|S|100|6.44|0|100
C|TGB|20260113|10:39:57.460565|S|1|6.44|0|1
C|TGB|20260113|10:41:47.781598|S|20|6.43|0|20
C|TGB|20260113|10:41:47.781598|S|43|6.43|0|43
C|TGB|20260113|10:41:47.782390|S|80|6.43|0|80
C|TGB|20260113|10:43:25.797597|S|11|6.44|0|11
C|TGB|20260113|10:43:25.797597|S|100|6.44|0|100
C|TGB|20260113|10:43:25.797597|S|19|6.44|0|19
C|TGB|20260113|10:43:25.797597|S|3|6.44|0|3
C|TGB|20260113|10:43:53.495072|S|3|6.44|0|3
C|TGB|20260113|10:44:04.891095|S|6|6.44|0|6
C|TGB|20260113|10:44:11.793194|S|100|6.44|0|100
C|TGB|20260113|10:44:34.444052|S|1|6.44|0|1
C|TGB|20260113|10:44:34.444052|S|8|6.44|0|8
C|TGB|20260113|10:44:34.444053|S|12|6.44|0|12
C|TGB|20260113|10:47:16.848841|S|53|6.44|0|53
C|TGB|20260113|10:47:16.848842|S|100|6.44|0|100
C|TGB|20260113|10:50:18.235490|S|25|6.43|0|25
C|TGB|20260113|10:50:18.235490|S|100|6.43|0|100
C|TGB|20260113|10:50:18.235491|S|19|6.43|0|19
C|TGB|20260113|10:50:18.235491|S|13|6.43|0|13
C|TGB|20260113|10:50:29.305968|S|2|6.43|0|2
C|TGB|20260113|10:52:15.035713|S|53|6.43|0|53
C|TGB|20260113|10:53:04.216665|S|9|6.44|0|9
C|TGB|20260113|10:53:04.216665|S|2|6.44|0|2
C|TGB|20260113|10:53:04.216665|S|1|6.44|0|1
C|TGB|20260113|10:53:04.216666|S|13|6.44|0|13
C|TGB|20260113|10:53:04.216666|S|13|6.44|0|13
C|TGB|20260113|10:53:56.826599|S|1|6.44|0|1
C|TGB|20260113|10:53:56.826599|S|1|6.44|0|1
C|TGB|20260113|10:53:56.826599|S|2|6.44|0|2
C|TGB|20260113|10:53:56.826599|S|1|6.44|0|1
C|TGB|20260113|10:55:44.630752|S|9|6.45|0|9
C|TGB|20260113|10:55:44.630752|S|4|6.45|0|4
C|TGB|20260113|10:55:44.630752|S|9|6.45|0|9
C|TGB|20260113|10:55:44.630752|S|4|6.45|0|4
C|TGB|20260113|10:55:44.630753|S|13|6.45|0|13
C|TGB|20260113|10:55:44.630753|S|26|6.45|0|26
C|TGB|20260113|10:55:46.586163|S|1|6.46|0|1
C|TGB|20260113|10:56:06.808612|S|1|6.47|0|1
C|TGB|20260113|10:59:15.968926|S|100|6.45|0|100
C|TGB|20260113|10:59:48.535174|S|492|6.455|0|492
C|TGB|20260113|10:59:48.535240|S|1000|6.455|0|1000
C|TGB|20260113|10:59:48.536220|S|53|6.46|0|53
C|TGB|20260113|11:00:04.639554|S|17|6.47|0|17
C|TGB|20260113|11:00:04.639554|S|15|6.47|0|15
C|TGB|20260113|11:00:04.639555|S|5|6.47|0|5
C|TGB|20260113|11:00:04.639555|S|1|6.47|0|1
C|TGB|20260113|11:00:04.639555|S|5|6.47|0|5
C|TGB|20260113|11:00:04.639555|S|2|6.47|0|2
C|TGB|20260113|11:00:23.205418|S|100|6.46|0|100
C|TGB|20260113|11:00:28.784806|S|46|6.45|0|46
C|TGB|20260113|11:00:28.784806|S|53|6.45|0|53
C|TGB|20260113|11:03:35.519974|S|5|6.44|0|5
C|TGB|20260113|11:05:17.852474|S|6|6.44|0|6
C|TGB|20260113|11:05:17.852474|S|18|6.44|0|18
C|TGB|20260113|11:05:17.852474|S|11|6.44|0|11
C|TGB|20260113|11:08:28.944061|S|1|6.42|0|1
C|TGB|20260113|11:08:28.944061|S|27|6.42|0|27
C|TGB|20260113|11:08:28.944062|S|7|6.42|0|7
C|TGB|20260113|11:11:00.117096|S|100|6.43|0|100
C|TGB|20260113|11:11:00.117097|S|1|6.43|0|1
C|TGB|20260113|11:11:00.117097|S|1|6.43|0|1
C|TGB|20260113|11:11:00.117097|S|100|6.43|0|100
C|TGB|20260113|11:11:00.117670|S|39|6.43|0|39
C|TGB|20260113|11:12:23.505184|S|26|6.44|0|26
C|TGB|20260113|11:12:23.505184|S|42|6.44|0|42
C|TGB|20260113|11:12:23.505185|S|34|6.44|0|34
C|TGB|20260113|11:17:00.079854|S|32|6.44|0|32
C|TGB|20260113|11:17:00.079854|S|19|6.44|0|19
C|TGB|20260113|11:17:00.079855|S|30|6.44|0|30
C|TGB|20260113|11:17:59.710786|S|43|6.44|0|43
C|TGB|20260113|11:21:24.033505|S|14|6.45|0|14
C|TGB|20260113|11:21:24.033505|S|8|6.45|0|8
C|TGB|20260113|11:21:24.033505|S|36|6.45|0|36
C|TGB|20260113|11:21:24.033506|S|11|6.45|0|11
C|TGB|20260113|11:21:24.033506|S|25|6.45|0|25
C|TGB|20260113|11:23:11.734981|S|15|6.45|0|15
C|TGB|20260113|11:23:11.734981|S|1|6.45|0|1
C|TGB|20260113|11:23:11.734981|S|1|6.45|0|1
C|TGB|20260113|11:25:27.928689|S|27|6.46|0|27
C|TGB|20260113|11:25:27.928689|S|22|6.46|0|22
C|TGB|20260113|11:25:27.928689|S|15|6.46|0|15
C|TGB|20260113|11:29:52.855850|S|22|6.45|0|22
C|TGB|20260113|11:29:52.855850|S|15|6.45|0|15
C|TGB|20260113|11:29:52.855851|S|8|6.45|0|8
C|TGB|20260113|11:30:52.437486|S|18|6.43|0|18
C|TGB|20260113|11:35:30.949811|S|81|6.44|0|81
C|TGB|20260113|11:39:49.495792|S|100|6.46|0|100
C|TGB|20260113|11:41:22.020134|S|94|6.47|0|94
C|TGB|20260113|11:47:41.303535|S|72|6.47|0|72
C|TGB|20260113|12:09:31.820906|S|700|6.44|0|700
C|TGB|20260113|12:09:31.820912|S|700|6.44|0|700
C|TGB|20260113|12:21:40.162653|S|8|6.455|0|8
C|TGB|20260113|12:21:53.271922|S|7|6.455|0|7
C|TGB|20260113|12:25:09.252359|S|500|6.445|0|500
C|TGB|20260113|12:25:09.252423|S|1000|6.445|0|1000
C|TGB|20260113|12:25:10.780045|S|110|6.445|0|110
C|TGB|20260113|12:26:11.209533|S|159|6.44|0|159
C|TGB|20260113|12:37:45.056846|S|964|6.445|0|964
C|TGB|20260113|12:53:35.491881|S|1800|6.47|0|1800
C|TGB|20260113|12:53:35.492060|S|200|6.475|0|200
C|TGB|20260113|12:53:35.492184|S|1440|6.475|0|1440
C|TGB|20260113|12:53:37.397932|S|300|6.47|0|300
C|TGB|20260113|12:53:57.139796|S|200|6.47|0|200
C|TGB|20260113|12:54:56.426171|S|900|6.48|0|900
C|TGB|20260113|12:54:56.426171|S|279|6.48|0|279
C|TGB|20260113|12:54:56.426171|S|64|6.48|0|64
C|TGB|20260113|12:56:38.669358|S|964|6.485|0|964
C|TGB|20260113|12:58:14.704386|E|200|6.5|0|200
C|TGB|20260113|12:58:14.704386|E|100|6.5|0|100
C|TGB|20260113|12:58:14.711793|S|300|6.5|0|300
C|TGB|20260113|12:58:14.748191|S|200|6.5|0|200
C|TGB|20260113|13:03:34.461826|E|200|6.505|0|200
C|TGB|20260113|13:03:34.463755|S|200|6.5|0|200
C|TGB|20260113|13:06:22.025127|S|27|6.51|0|27
C|TGB|20260113|13:10:07.140019|S|100|6.51|0|100
C|TGB|20260113|13:13:32.939963|S|200|6.54|0|200
C|TGB|20260113|13:16:26.819473|S|1|6.54|0|1
C|TGB|20260113|13:16:26.819473|S|76|6.54|0|76
C|TGB|20260113|13:16:26.819474|S|39|6.54|0|39
C|TGB|20260113|13:16:26.820981|S|200|6.54|0|200
C|TGB|20260113|13:16:26.821306|S|500|6.54|0|500
C|TGB|20260113|13:16:26.821306|S|1470|6.54|0|1470
C|TGB|20260113|13:17:51.569729|S|13|6.55|0|13
C|TGB|20260113|13:17:51.569729|S|1|6.55|0|1
C|TGB|20260113|13:17:51.569730|S|7|6.55|0|7
C|TGB|20260113|13:17:51.784068|S|200|6.55|0|200
C|TGB|20260113|13:27:16.767311|S|6|6.53|0|6
C|TGB|20260113|13:27:16.767311|S|2|6.53|0|2
C|TGB|20260113|13:27:16.767311|S|7|6.53|0|7
C|TGB|20260113|13:27:16.767311|S|2|6.53|0|2
C|TGB|20260113|13:27:16.767313|S|9|6.53|0|9
C|TGB|20260113|13:32:51.742614|S|11|6.54|0|11
C|TGB|20260113|13:34:17.623224|S|5|6.53|0|5
C|TGB|20260113|13:37:03.583186|S|12|6.53|0|12
C|TGB|20260113|13:37:03.583186|S|27|6.53|0|27
C|TGB|20260113|14:02:40.143608|S|5|6.5|0|5
C|TGB|20260113|14:03:07.456923|S|600|6.48|0|600
C|TGB|20260113|14:03:07.456924|S|76|6.48|0|76
C|TGB|20260113|14:03:07.469679|S|1730|6.475|0|1730
C|TGB|20260113|14:03:07.470311|S|964|6.475|0|964
C|TGB|20260113|14:12:00.608148|S|100|6.49|0|100
C|TGB|20260113|14:16:25.139521|S|100|6.49|0|100
C|TGB|20260113|14:16:35.375315|S|200|6.49|0|200
C|TGB|20260113|14:19:21.476572|S|66|6.52|0|66
C|TGB|20260113|14:33:35.981368|S|12|6.52|0|12
C|TGB|20260113|14:43:42.593554|S|500|6.495|0|500
C|TGB|20260113|14:47:55.005452|S|30|6.48|0|30
C|TGB|20260113|14:48:02.038971|S|70|6.48|0|70
C|TGB|20260113|14:48:02.038971|S|43|6.48|0|43
C|TGB|20260113|14:51:38.024797|S|41|6.48|0|41
C|TGB|20260113|14:51:38.024797|S|22|6.48|0|22
C|TGB|20260113|14:51:38.024797|S|21|6.48|0|21
C|TGB|20260113|14:51:38.024798|S|47|6.48|0|47
C|TGB|20260113|14:51:39.113057|S|12|6.48|0|12
C|TGB|20260113|14:53:10.624663|S|12|6.48|0|12
C|TGB|20260113|14:53:10.624664|S|381|6.48|0|381
C|TGB|20260113|14:53:10.624664|S|7|6.48|0|7
C|TGB|20260113|14:54:03.036418|S|100|6.48|0|100
C|TGB|20260113|14:55:09.977182|S|10|6.48|0|10
C|TGB|20260113|14:55:09.977183|S|10|6.48|0|10
C|TGB|20260113|14:55:39.121888|S|9|6.47|0|9
C|TGB|20260113|14:57:53.007684|S|300|6.47|0|300
C|TGB|20260113|14:57:53.007740|S|44|6.47|0|44
C|TGB|20260113|14:57:53.007740|S|100|6.47|0|100
C|TGB|20260113|14:57:53.007741|S|56|6.47|0|56
C|TGB|20260113|14:59:38.665041|S|1206|6.455|0|1206
C|TGB|20260113|14:59:38.665103|S|594|6.455|0|594
C|TGB|20260113|14:59:38.665890|S|500|6.455|0|500
C|TGB|20260113|14:59:39.328561|S|100|6.46|0|100
C|TGB|20260113|14:59:39.328575|S|5|6.46|0|5
C|TGB|20260113|15:01:45.527777|S|1|6.46|0|1
C|TGB|20260113|15:01:45.527777|S|5|6.46|0|5
C|TGB|20260113|15:01:45.527777|S|5|6.46|0|5
C|TGB|20260113|15:01:45.527777|S|1|6.46|0|1
C|TGB|20260113|15:02:23.796703|S|48|6.46|0|48
C|TGB|20260113|15:02:24.264405|S|48|6.46|0|48
C|TGB|20260113|15:03:23.050758|S|81|6.45|0|81
C|TGB|20260113|15:04:02.505112|S|1|6.46|0|1
C|TGB|20260113|15:04:13.048798|S|100|6.45|0|100
C|TGB|20260113|15:04:13.050136|S|54|6.45|0|54
C|TGB|20260113|15:04:13.616140|S|100|6.45|0|100
C|TGB|20260113|15:04:13.616140|S|134|6.45|0|134
C|TGB|20260113|15:06:21.040223|S|200|6.45|0|200
C|TGB|20260113|15:06:22.053424|S|100|6.45|0|100
C|TGB|20260113|15:07:02.375980|S|20|6.45|0|20
C|TGB|20260113|15:09:55.378174|S|34|6.43|0|34
C|TGB|20260113|15:10:15.576175|S|100|6.44|0|100
C|TGB|20260113|15:11:58.028501|S|8|6.45|0|8
C|TGB|20260113|15:29:52.744964|S|8|6.42|0|8
C|TGB|20260113|15:31:38.890559|S|100|6.41|0|100
C|TGB|20260113|15:32:32.975030|S|1000|6.42|0|1000
C|TGB|20260113|15:33:49.103304|S|13|6.43|0|13
C|TGB|20260113|15:37:01.062751|S|100|6.44|0|100
C|TGB|20260113|15:38:40.319371|S|100|6.44|0|100
C|TGB|20260113|15:38:40.319371|S|100|6.44|0|100
C|TGB|20260113|15:40:08.214147|S|19|6.47|0|19
C|TGB|20260113|15:40:26.793717|S|194|6.48|0|194
C|TGB|20260113|15:40:47.214144|S|100|6.48|0|100
C|TGB|20260113|15:47:16.984846|S|100|6.47|0|100
C|TGB|20260113|15:47:16.984846|S|100|6.47|0|100
C|TGB|20260113|15:50:56.151393|E|59|6.49|0|59
C|TGB|20260113|15:51:56.553420|S|10|6.5|0|10
C|TGB|20260113|15:52:34.148764|S|200|6.49|0|200
C|TGB|20260113|15:57:45.486023|S|53|6.495|0|53
C|TGB|20260113|15:57:50.725198|S|11|6.495|0|11
C|TGB|20260113|15:58:01.859173|S|99|6.5|0|99
C|TGB|20260113|15:59:50.137100|S|100|6.51|0|100
C|TGB|20260113|15:59:51.747732|S|300|6.51|0|300
C|TGB|20260113|15:59:58.215990|S|100|6.51|0|100
C|TGHL|20260113|10:27:23.329361|S|100|.3935|0|100
C|TGHL|20260113|11:47:07.187132|S|100|.3935|0|100
C|TGHL|20260113|12:18:01.403799|S|100|.3935|0|100
C|TGHL|20260113|13:17:29.454891|S|100|.4002|0|100
C|TGHL|20260113|14:07:47.066990|S|100|.4002|0|100
C|TGHL|20260113|14:43:24.666925|S|100|.4003|0|100
C|TGLS|20260113|09:56:58.350355|S|1|52.86|0|1
C|TGLS|20260113|10:32:02.116883|S|100|51.75|0|100
C|TGLS|20260113|10:39:04.406545|S|100|51.79|0|100
C|TGLS|20260113|10:39:25.363237|S|100|51.8|0|100
C|TGLS|20260113|10:47:47.197121|S|54|52.12|0|54
C|TGLS|20260113|10:48:12.328157|S|100|51.91|0|100
C|TGLS|20260113|11:09:08.091168|S|100|51.7|0|100
C|TGLS|20260113|11:22:48.330820|S|16|51.86|0|16
C|TGLS|20260113|12:44:28.720548|S|100|51.525|0|100
C|TGLS|20260113|15:23:47.692595|S|1|52.08|0|1
C|TGLS|20260113|15:24:31.429096|S|1|52.08|0|1
C|TGLS|20260113|15:24:57.508391|S|2|52.08|0|2
C|TGLS|20260113|15:25:13.855536|S|1|52.07|0|1
C|TGLS|20260113|15:26:06.149834|S|2|52.09|0|2
C|TGLS|20260113|15:31:41.229819|S|2|52|0|2
C|TGLS|20260113|15:43:11.014667|S|3|51.88|0|3
C|TGLS|20260113|15:43:28.015700|S|50|51.88|0|50
C|TGLS|20260113|15:43:28.015749|S|7|51.88|0|7
C|TGLS|20260113|15:43:28.015824|S|7|51.88|0|7
C|TGLS|20260113|15:43:28.015841|S|1|51.87|0|1
C|TGLS|20260113|15:43:28.015841|S|2|51.87|0|2
C|TGLS|20260113|15:43:28.015841|S|19|51.88|0|19
C|TGLS|20260113|15:43:28.015841|S|3|51.87|0|3
C|TGLS|20260113|15:43:28.015841|S|1|51.87|0|1
C|TGLS|20260113|15:54:41.997444|S|100|52.14|0|100
C|TGNA|20260113|10:01:49.232540|S|100|18.775|0|100
C|TGNA|20260113|10:26:25.783999|S|10|18.8|0|10
C|TGNA|20260113|10:27:14.423456|S|20|18.795|0|20
C|TGNA|20260113|10:31:12.027356|S|20|18.78|0|20
C|TGNA|20260113|10:52:37.142808|S|100|18.745|0|100
C|TGNA|20260113|11:00:01.096898|S|99|18.73|0|99
C|TGNA|20260113|11:08:44.674608|S|100|18.755|0|100
C|TGNA|20260113|11:08:44.675009|S|50|18.75|0|50
C|TGNA|20260113|11:12:58.566115|S|100|18.73|0|100
C|TGNA|20260113|11:12:58.568234|S|100|18.74|0|100
C|TGNA|20260113|11:17:48.540861|S|100|18.75|0|100
C|TGNA|20260113|11:34:24.099416|S|100|18.77|0|100
C|TGNA|20260113|12:01:24.176619|S|100|18.82|0|100
C|TGNA|20260113|12:13:17.106095|S|58|18.835|0|58
C|TGNA|20260113|12:13:19.203452|S|100|18.85|0|100
C|TGNA|20260113|12:13:19.204083|S|100|18.855|0|100
C|TGNA|20260113|12:13:55.646258|S|100|18.89|0|100
C|TGNA|20260113|12:14:55.651040|S|100|18.9|0|100
C|TGNA|20260113|12:15:39.487453|S|100|18.89|0|100
C|TGNA|20260113|12:28:51.491503|S|158|18.895|0|158
C|TGNA|20260113|12:29:16.325869|S|100|18.9|0|100
C|TGNA|20260113|12:31:16.931710|S|90|18.91|0|90
C|TGNA|20260113|12:31:19.171271|S|140|18.91|0|140
C|TGNA|20260113|12:50:02.956785|S|198|18.95|0|198
C|TGNA|20260113|13:01:52.272353|S|282|18.95|0|282
C|TGNA|20260113|13:01:52.272871|S|148|18.95|0|148
C|TGNA|20260113|13:13:41.914527|S|3|18.945|0|3
C|TGNA|20260113|13:28:05.969849|S|198|18.965|0|198
C|TGNA|20260113|13:28:05.969850|S|202|18.965|0|202
C|TGNA|20260113|13:28:19.392023|S|100|18.99|0|100
C|TGNA|20260113|13:28:19.392388|S|398|18.99|0|398
C|TGNA|20260113|13:28:19.393571|S|198|18.995|0|198
C|TGNA|20260113|13:28:19.393650|S|2|18.995|0|2
C|TGNA|20260113|13:28:20.988944|S|100|19|0|100
C|TGNA|20260113|13:28:23.051704|S|100|19|0|100
C|TGNA|20260113|13:30:05.290619|S|20|19.02|0|20
C|TGNA|20260113|13:35:21.610488|S|100|19.02|0|100
C|TGNA|20260113|13:35:45.790089|S|34|19.02|0|34
C|TGNA|20260113|13:35:45.790090|S|23|19.02|0|23
C|TGNA|20260113|13:36:29.715100|S|13|19.01|0|13
C|TGNA|20260113|13:36:29.715100|S|1|19.01|0|1
C|TGNA|20260113|13:36:29.715567|S|87|19.01|0|87
C|TGNA|20260113|13:38:49.001359|S|100|19.02|0|100
C|TGNA|20260113|13:39:57.678075|S|6|19.01|0|6
C|TGNA|20260113|13:45:58.282700|S|15|19.01|0|15
C|TGNA|20260113|13:49:38.703032|S|3|19.01|0|3
C|TGNA|20260113|13:51:25.103231|S|15|19.015|0|15
C|TGNA|20260113|13:54:09.971350|S|162|19.02|0|162
C|TGNA|20260113|13:54:34.743636|S|3|19.015|0|3
C|TGNA|20260113|13:59:34.743227|S|15|19.01|0|15
C|TGNA|20260113|13:59:59.973593|S|100|19.02|0|100
C|TGNA|20260113|14:09:33.454378|S|4|19.005|0|4
C|TGNA|20260113|14:12:10.388136|S|100|19.02|0|100
C|TGNA|20260113|14:14:46.234468|S|10|19.01|0|10
C|TGNA|20260113|14:19:31.258082|S|1|19|0|1
C|TGNA|20260113|14:21:31.071935|S|7|19|0|7
C|TGNA|20260113|14:35:47.183132|S|3|18.99|0|3
C|TGNA|20260113|14:36:40.757995|S|200|18.985|0|200
C|TGNA|20260113|14:36:42.297441|S|40|18.98|0|40
C|TGNA|20260113|14:36:48.555349|S|40|18.96|0|40
C|TGNA|20260113|15:15:21.123861|S|1|18.92|0|1
C|TGNA|20260113|15:16:59.354953|S|174|18.925|0|174
C|TGNA|20260113|15:18:50.215550|S|100|18.945|0|100
C|TGNA|20260113|15:29:25.354723|S|1|18.96|0|1
C|TGNA|20260113|15:29:39.296897|S|99|18.96|0|99
C|TGNA|20260113|15:30:32.698177|S|13|18.95|0|13
C|TGNA|20260113|15:34:20.217922|S|150|18.955|0|150
C|TGNA|20260113|15:34:20.219714|S|4|18.94|0|4
C|TGNA|20260113|15:34:20.219714|S|19|18.94|0|19
C|TGNA|20260113|15:34:41.193291|S|100|18.94|0|100
C|TGNA|20260113|15:35:16.267606|S|100|18.95|0|100
C|TGNA|20260113|15:35:22.441351|S|100|18.95|0|100
C|TGNA|20260113|15:35:25.062257|S|100|18.95|0|100
C|TGNA|20260113|15:41:26.736822|S|100|18.96|0|100
C|TGNA|20260113|15:41:26.736823|S|100|18.96|0|100
C|TGNA|20260113|15:41:55.217320|S|50|18.96|0|50
C|TGNA|20260113|15:44:50.003274|S|100|18.955|0|100
C|TGNA|20260113|15:46:09.375590|S|18|18.94|0|18
C|TGNA|20260113|15:46:12.302085|S|197|18.945|0|197
C|TGNA|20260113|15:47:04.288751|S|100|18.94|0|100
C|TGNA|20260113|15:47:43.139327|S|1|18.95|0|1
C|TGNA|20260113|15:48:26.152803|S|100|18.95|0|100
C|TGNA|20260113|15:48:47.503854|S|100|18.95|0|100
C|TGNA|20260113|15:49:41.002680|S|65|18.96|0|65
C|TGNA|20260113|15:49:41.002680|S|35|18.96|0|35
C|TGNA|20260113|15:49:45.684581|S|10|18.97|0|10
C|TGNA|20260113|15:50:59.929703|S|5|18.97|0|5
C|TGNA|20260113|15:51:01.017950|S|35|18.965|0|35
C|TGNA|20260113|15:51:01.021446|S|35|18.965|0|35
C|TGNA|20260113|15:51:03.983844|S|35|18.965|0|35
C|TGNA|20260113|15:51:05.331384|S|35|18.965|0|35
C|TGNA|20260113|15:51:07.382721|S|100|18.965|0|100
C|TGNA|20260113|15:52:09.239132|S|2|18.97|0|2
C|TGNA|20260113|15:55:47.653626|S|100|18.96|0|100
C|TGNA|20260113|15:55:58.514299|S|74|18.96|0|74
C|TGNA|20260113|15:55:58.514552|S|26|18.96|0|26
C|TGNA|20260113|15:56:48.383642|S|20|18.96|0|20
C|TGNA|20260113|15:57:00.749864|S|100|18.96|0|100
C|TGNA|20260113|15:57:52.391495|S|14|18.96|0|14
C|TGNA|20260113|15:58:13.774360|S|100|18.96|0|100
C|TGNA|20260113|15:58:15.362865|S|10|18.96|0|10
C|TGNA|20260113|15:58:41.982283|S|2|18.95|0|2
C|TGNA|20260113|15:59:00.587581|S|89|18.96|0|89
C|TGNA|20260113|15:59:06.766535|S|100|18.965|0|100
C|TGNA|20260113|15:59:25.510453|S|42|18.96|0|42
C|TGNA|20260113|15:59:29.852725|S|100|18.97|0|100
C|TGNA|20260113|15:59:30.019346|S|100|18.97|0|100
C|TGNA|20260113|15:59:30.927510|S|100|18.97|0|100
C|TGNA|20260113|15:59:30.941019|S|3|18.97|0|3
C|TGNA|20260113|15:59:31.505949|S|100|18.965|0|100
C|TGNA|20260113|15:59:31.789472|S|54|18.97|0|54
C|TGNA|20260113|15:59:38.563504|S|200|18.96|0|200
C|TGNA|20260113|15:59:42.333736|S|4|18.97|0|4
C|TGNA|20260113|15:59:43.064673|S|200|18.95|0|200
C|TGNA|20260113|15:59:43.668729|S|4|18.95|0|4
C|TGNA|20260113|15:59:49.068982|S|3|18.94|0|3
C|TGNA|20260113|15:59:49.086281|S|100|18.95|0|100
C|TGNA|20260113|15:59:49.537192|S|100|18.95|0|100
C|TGNA|20260113|15:59:49.654789|S|1|18.94|0|1
C|TGNA|20260113|15:59:50.252739|S|100|18.955|0|100
C|TGNA|20260113|15:59:50.522817|S|100|18.96|0|100
C|TGNA|20260113|15:59:50.925633|S|3|18.96|0|3
C|TGNA|20260113|15:59:51.454067|S|100|18.96|0|100
C|TGNA|20260113|15:59:51.549917|S|100|18.96|0|100
C|TGNA|20260113|15:59:51.854271|S|100|18.96|0|100
C|TGNA|20260113|15:59:52.046093|S|100|18.96|0|100
C|TGNA|20260113|15:59:52.057017|S|21|18.95|0|21
C|TGNA|20260113|15:59:52.402477|S|17|18.95|0|17
C|TGNA|20260113|15:59:54.873752|S|100|18.96|0|100
C|TGNA|20260113|15:59:54.999950|S|77|18.96|0|77
C|TGNA|20260113|15:59:55.126495|S|34|18.95|0|34
C|TGNA|20260113|15:59:55.627413|S|5|18.95|0|5
C|TGS|20260113|09:49:57.291736|S|6|29.67|0|6
C|TGS|20260113|10:13:08.176884|S|24|29.65|0|24
C|TGS|20260113|10:13:08.177078|S|22|29.65|0|22
C|TGS|20260113|10:15:52.790716|S|70|29.57|0|70
C|TGS|20260113|10:37:30.448903|S|74|29.63|0|74
C|TGS|20260113|11:33:44.842969|S|1|29.71|0|1
C|TGS|20260113|12:33:37.877766|S|100|29.6|0|100
C|TGS|20260113|12:44:13.815730|S|25|29.51|0|25
C|TGS|20260113|12:50:12.476031|S|9|29.48|0|9
C|TGS|20260113|13:25:45.053575|S|100|29.33|0|100
C|TGS|20260113|13:25:57.708970|S|24|29.32|0|24
C|TGS|20260113|13:31:15.397762|S|1|29.33|0|1
C|TGS|20260113|13:35:26.106310|S|2|29.28|0|2
C|TGS|20260113|13:35:26.106514|S|3|29.28|0|3
C|TGS|20260113|13:50:42.110448|S|1|29.14|0|1
C|TGS|20260113|13:50:42.111457|S|2|29.14|0|2
C|TGS|20260113|13:51:16.149987|S|4|29.14|0|4
C|TGS|20260113|13:51:16.150071|S|2|29.14|0|2
C|TGT|20260113|09:30:24.172358|S|37|108.91|0|37
C|TGT|20260113|09:31:25.842558|S|100|109.69|0|100
C|TGT|20260113|09:37:41.429541|S|15|109.07|0|15
C|TGT|20260113|09:43:56.174240|S|150|109.185|0|150
C|TGT|20260113|09:45:41.739796|S|100|109.24|0|100
C|TGT|20260113|09:45:44.588764|S|100|109.24|0|100
C|TGT|20260113|09:45:45.904271|S|100|109.24|0|100
C|TGT|20260113|09:45:49.816598|S|23|109.265|0|23
C|TGT|20260113|09:45:54.820532|S|81|109.24|0|81
C|TGT|20260113|09:45:56.730765|S|50|109.125|0|50
C|TGT|20260113|09:45:58.575498|S|50|109.07|0|50
C|TGT|20260113|09:45:58.575566|S|50|109.07|0|50
C|TGT|20260113|09:45:59.059948|S|8|109.09|0|8
C|TGT|20260113|09:45:59.138351|S|92|109.08|0|92
C|TGT|20260113|09:46:03.689387|S|50|109.12|0|50
C|TGT|20260113|09:47:03.635604|S|100|108.92|0|100
C|TGT|20260113|09:47:07.184234|S|100|108.92|0|100
C|TGT|20260113|09:47:11.792331|S|2|108.93|0|2
C|TGT|20260113|09:47:11.858830|S|1|108.93|0|1
C|TGT|20260113|09:47:17.883168|S|50|108.99|0|50
C|TGT|20260113|09:51:08.830528|S|100|109.05|0|100
C|TGT|20260113|09:51:10.099300|S|100|109.01|0|100
C|TGT|20260113|09:51:10.963742|S|100|109.01|0|100
C|TGT|20260113|09:51:11.877959|S|100|109.01|0|100
C|TGT|20260113|09:51:13.962877|S|100|109.065|0|100
C|TGT|20260113|09:51:35.793181|S|100|109.07|0|100
C|TGT|20260113|09:51:37.052075|S|100|109.05|0|100
C|TGT|20260113|09:51:37.803319|S|100|109.05|0|100
C|TGT|20260113|09:51:38.944165|S|100|109.05|0|100
C|TGT|20260113|09:51:40.777486|S|100|109.05|0|100
C|TGT|20260113|09:51:41.674278|S|100|109.13|0|100
C|TGT|20260113|09:51:41.798686|S|100|109.05|0|100
C|TGT|20260113|09:51:43.081510|S|100|109.05|0|100
C|TGT|20260113|09:51:43.249856|S|100|109.05|0|100
C|TGT|20260113|09:51:43.788147|S|50|109.12|0|50
C|TGT|20260113|09:51:45.798436|S|100|109.12|0|100
C|TGT|20260113|09:54:21.045686|S|50|108.88|0|50
C|TGT|20260113|09:56:54.427800|S|100|108.55|0|100
C|TGT|20260113|09:56:56.862110|S|100|108.55|0|100
C|TGT|20260113|09:57:09.218289|S|14|108.69|0|14
C|TGT|20260113|09:57:09.282157|S|2|108.69|0|2
C|TGT|20260113|09:57:09.335281|S|1|108.69|0|1
C|TGT|20260113|09:57:09.763868|S|2|108.69|0|2
C|TGT|20260113|09:57:09.820678|S|2|108.69|0|2
C|TGT|20260113|09:57:13.483134|S|5|108.68|0|5
C|TGT|20260113|09:57:13.571946|S|14|108.68|0|14
C|TGT|20260113|09:57:13.705508|S|2|108.68|0|2
C|TGT|20260113|09:57:13.785029|S|2|108.68|0|2
C|TGT|20260113|10:04:39.898470|S|50|108.93|0|50
C|TGT|20260113|10:05:31.899022|S|50|109.1|0|50
C|TGT|20260113|10:05:34.124814|S|100|109.1|0|100
C|TGT|20260113|10:07:10.314126|S|95|108.975|0|95
C|TGT|20260113|10:07:10.381104|S|2|108.975|0|2
C|TGT|20260113|10:11:01.940711|S|50|109.04|0|50
C|TGT|20260113|10:16:14.587321|S|50|109.3|0|50
C|TGT|20260113|10:16:37.180616|S|100|109.34|0|100
C|TGT|20260113|10:17:01.202994|S|51|109.355|0|51
C|TGT|20260113|10:17:16.053262|S|18|109.325|0|18
C|TGT|20260113|10:17:16.086510|S|66|109.325|0|66
C|TGT|20260113|10:17:19.151617|S|1|109.16|0|1
C|TGT|20260113|10:17:47.412282|S|3|109.17|0|3
C|TGT|20260113|10:17:52.959747|S|100|109.245|0|100
C|TGT|20260113|10:17:52.959811|S|21|109.245|0|21
C|TGT|20260113|10:20:31.251921|S|100|109.31|0|100
C|TGT|20260113|10:20:31.252376|S|100|109.28|0|100
C|TGT|20260113|10:23:32.442721|S|100|109.285|0|100
C|TGT|20260113|10:27:16.852834|S|100|109.05|0|100
C|TGT|20260113|10:27:18.909110|S|100|109.05|0|100
C|TGT|20260113|10:27:20.493493|S|93|109.05|0|93
C|TGT|20260113|10:27:21.950903|S|7|109.05|0|7
C|TGT|20260113|10:27:25.976356|S|100|109.05|0|100
C|TGT|20260113|10:27:26.072915|S|14|109.05|0|14
C|TGT|20260113|10:27:26.179271|S|4|109.05|0|4
C|TGT|20260113|10:27:26.715207|S|10|109.05|0|10
C|TGT|20260113|10:36:58.121581|S|54|109.06|0|54
C|TGT|20260113|10:37:15.350746|S|23|109.1|0|23
C|TGT|20260113|10:37:17.586393|S|23|109.1|0|23
C|TGT|20260113|10:37:29.193601|S|10|109.22|0|10
C|TGT|20260113|10:37:29.232050|S|1|109.22|0|1
C|TGT|20260113|10:45:28.074175|S|100|108.91|0|100
C|TGT|20260113|10:47:25.055260|S|37|108.72|0|37
C|TGT|20260113|10:47:26.185067|S|37|108.72|0|37
C|TGT|20260113|10:47:31.147321|S|100|108.715|0|100
C|TGT|20260113|10:47:31.149077|S|100|108.715|0|100
C|TGT|20260113|10:47:31.149077|S|4|108.715|0|4
C|TGT|20260113|10:47:31.190964|S|6|108.715|0|6
C|TGT|20260113|10:53:40.821975|S|6|108.565|0|6
C|TGT|20260113|10:57:34.306704|S|100|108.48|0|100
C|TGT|20260113|11:01:44.401952|S|100|108.225|0|100
C|TGT|20260113|11:02:03.993172|S|30|108.18|0|30
C|TGT|20260113|11:07:36.283791|S|85|108.06|0|85
C|TGT|20260113|11:07:36.317192|S|6|108.06|0|6
C|TGT|20260113|11:07:36.524178|S|1|108.06|0|1
C|TGT|20260113|11:07:36.728174|S|1|108.06|0|1
C|TGT|20260113|11:07:36.763537|S|7|108.06|0|7
C|TGT|20260113|11:07:36.796744|S|2|108.06|0|2
C|TGT|20260113|11:10:27.248441|S|50|108.01|0|50
C|TGT|20260113|11:10:27.248513|S|50|108.01|0|50
C|TGT|20260113|11:17:18.220075|S|17|108.37|0|17
C|TGT|20260113|11:17:21.329155|S|17|108.37|0|17
C|TGT|20260113|11:22:18.250758|S|63|108.71|0|63
C|TGT|20260113|11:22:19.832049|S|37|108.71|0|37
C|TGT|20260113|11:26:06.099119|S|100|108.53|0|100
C|TGT|20260113|11:26:07.049271|S|2|108.53|0|2
C|TGT|20260113|11:27:35.290335|S|29|108.47|0|29
C|TGT|20260113|11:27:42.920308|S|3|108.475|0|3
C|TGT|20260113|11:37:43.468108|S|23|108.23|0|23
C|TGT|20260113|11:45:50.629280|S|62|108.02|0|62
C|TGT|20260113|11:47:43.314053|S|10|107.98|0|10
C|TGT|20260113|11:47:48.467153|S|7|107.98|0|7
C|TGT|20260113|11:50:55.439294|S|47|108.04|0|47
C|TGT|20260113|11:50:55.439357|S|50|108.04|0|50
C|TGT|20260113|11:50:55.439432|S|3|108.04|0|3
C|TGT|20260113|12:34:15.844876|S|106|108.44|0|106
C|TGT|20260113|12:34:17.130783|S|3|108.44|0|3
C|TGT|20260113|12:47:40.648566|S|3|108.56|0|3
C|TGT|20260113|12:47:40.648581|S|3|108.56|0|3
C|TGT|20260113|12:47:40.648654|S|94|108.56|0|94
C|TGT|20260113|13:22:40.492086|S|25|108.51|0|25
C|TGT|20260113|13:30:02.863279|S|100|108.275|0|100
C|TGT|20260113|13:36:27.967509|S|88|108.54|0|88
C|TGT|20260113|14:05:05.079098|S|45|108.71|0|45
C|TGT|20260113|14:05:38.109458|S|30|108.71|0|30
C|TGT|20260113|14:05:57.460204|S|18|108.72|0|18
C|TGT|20260113|14:05:59.210810|S|18|108.72|0|18
C|TGT|20260113|14:06:00.143876|S|10|108.72|0|10
C|TGT|20260113|14:08:17.526776|S|16|108.67|0|16
C|TGT|20260113|14:08:17.526776|S|84|108.68|0|84
C|TGT|20260113|14:24:33.331115|S|40|108.695|0|40
C|TGT|20260113|14:31:42.049888|S|100|108.65|0|100
C|TGT|20260113|14:33:04.975843|S|79|108.68|0|79
C|TGT|20260113|14:33:35.166852|S|100|108.655|0|100
C|TGT|20260113|14:33:44.762575|S|1|108.63|0|1
C|TGT|20260113|14:38:52.440962|S|50|108.645|0|50
C|TGT|20260113|14:50:23.701642|S|50|108.74|0|50
C|TGT|20260113|14:52:10.488172|S|200|108.78|0|200
C|TGT|20260113|15:11:24.076662|S|50|108.52|0|50
C|TGT|20260113|15:28:39.344829|S|200|108.85|0|200
C|TGT|20260113|15:28:39.344829|S|7|108.85|0|7
C|TGT|20260113|15:28:39.344978|S|18|108.85|0|18
C|TGT|20260113|15:28:39.345063|S|46|108.85|0|46
C|TGT|20260113|15:31:01.148017|S|126|108.67|0|126
C|TGT|20260113|15:32:08.044497|S|18|108.63|0|18
C|TGT|20260113|15:32:08.044616|S|82|108.63|0|82
C|TGT|20260113|15:32:09.377363|S|100|108.63|0|100
C|TGT|20260113|15:32:09.377364|S|22|108.63|0|22
C|TGT|20260113|15:32:09.377426|S|19|108.63|0|19
C|TGT|20260113|15:50:00.604496|S|248|108.38|0|248
C|TGT|20260113|15:50:00.604496|S|100|108.38|0|100
C|TGT|20260113|15:51:14.730074|S|5|108.7|0|5
C|TGT|20260113|15:51:14.730122|S|5|108.7|0|5
C|TGT|20260113|15:51:57.270409|S|2|108.65|0|2
C|TGTX|20260113|09:42:26.322730|S|13|27.555|0|13
C|TGTX|20260113|09:51:22.010138|S|50|27.2|0|50
C|TGTX|20260113|09:51:22.010138|S|150|27.2|0|150
C|TGTX|20260113|10:05:03.525068|E|100|27.04|0|100
C|TGTX|20260113|10:08:27.405222|S|25|27.02|0|25
C|TGTX|20260113|10:29:34.936544|S|100|27.03|0|100
C|TGTX|20260113|10:30:39.247100|S|48|27.12|0|48
C|TGTX|20260113|11:01:58.284825|S|100|27.29|0|100
C|TGTX|20260113|11:02:02.437275|S|130|27.305|0|130
C|TGTX|20260113|11:06:16.117640|S|100|27.42|0|100
C|TGTX|20260113|11:06:17.089355|S|148|27.43|0|148
C|TGTX|20260113|12:16:43.235183|S|1|27.75|0|1
C|TGTX|20260113|12:16:43.235256|S|99|27.75|0|99
C|TGTX|20260113|12:34:41.037332|S|100|27.81|0|100
C|TGTX|20260113|12:34:41.039940|S|150|27.82|0|150
C|TGTX|20260113|12:43:56.339171|S|25|27.785|0|25
C|TGTX|20260113|12:43:56.339226|S|25|27.785|0|25
C|TGTX|20260113|12:50:03.883294|S|100|27.925|0|100
C|TGTX|20260113|13:02:49.306394|S|1|28.11|0|1
C|TGTX|20260113|13:06:22.872559|S|110|28.135|0|110
C|TGTX|20260113|13:15:12.606706|S|2|28.28|0|2
C|TGTX|20260113|13:18:36.810945|S|41|28.26|0|41
C|TGTX|20260113|13:32:07.367417|S|110|28.125|0|110
C|TGTX|20260113|14:00:39.284418|S|120|28.17|0|120
C|TGTX|20260113|14:02:14.623805|S|1|28.09|0|1
C|TGTX|20260113|14:14:44.189541|S|6|28.045|0|6
C|TGTX|20260113|14:14:44.189575|S|111|28.045|0|111
C|TGTX|20260113|14:14:44.189576|S|17|28.045|0|17
C|TGTX|20260113|14:46:55.334553|S|100|28.75|0|100
C|TGTX|20260113|14:46:55.415395|S|25|28.75|0|25
C|TGTX|20260113|14:47:22.833999|S|25|28.79|0|25
C|TGTX|20260113|14:48:53.751420|S|25|28.64|0|25
C|TGTX|20260113|14:49:44.124667|S|120|28.685|0|120
C|TGTX|20260113|15:14:05.365191|S|25|28.55|0|25
C|TGTX|20260113|15:29:02.748352|S|150|28.275|0|150
C|TGTX|20260113|15:29:02.748426|S|10|28.275|0|10
C|TGTX|20260113|15:30:12.673441|S|150|28.18|0|150
C|TGTX|20260113|15:33:56.609731|S|22|28.18|0|22
C|TGTX|20260113|15:33:56.609868|S|78|28.18|0|78
C|TGTX|20260113|15:42:38.783689|S|200|28.18|0|200
C|TGTX|20260113|15:42:38.783697|S|8|28.18|0|8
C|TGTX|20260113|15:46:16.686961|S|143|28.18|0|143
C|TGTX|20260113|15:46:16.686962|S|100|28.18|0|100
C|TGTX|20260113|15:46:16.686964|S|3|28.18|0|3
C|TGTX|20260113|15:46:16.686966|S|3|28.18|0|3
C|TGTX|20260113|15:46:16.686996|S|34|28.18|0|34
C|TGTX|20260113|15:46:16.686996|S|3|28.18|0|3
C|TGTX|20260113|15:46:16.687085|S|46|28.18|0|46
C|TGTX|20260113|15:49:09.144621|S|54|27.985|0|54
C|TGTX|20260113|15:51:01.960290|S|100|27.985|0|100
C|TGTX|20260113|15:51:09.703007|S|200|27.94|0|200
C|TGTX|20260113|15:51:09.703017|S|150|27.94|0|150
C|TGTX|20260113|15:51:09.730762|S|25|27.92|0|25
C|TGTX|20260113|15:51:09.730773|S|25|27.92|0|25
C|TGTX|20260113|15:52:46.085064|S|150|27.92|0|150
C|TGTX|20260113|15:55:19.731008|S|190|27.94|0|190
C|TGTX|20260113|15:55:41.172599|S|100|27.925|0|100
C|TGTX|20260113|15:55:41.172599|S|200|27.925|0|200
C|TGTX|20260113|15:55:58.358342|S|50|27.925|0|50
C|TGTX|20260113|15:57:09.684449|S|150|27.93|0|150
C|TGTX|20260113|15:57:16.622959|S|62|27.81|0|62
C|TGTX|20260113|15:57:16.629098|S|62|27.81|0|62
C|TGTX|20260113|15:57:33.400121|S|100|27.82|0|100
C|TGTX|20260113|15:58:28.806777|S|2|27.805|0|2
C|TGTX|20260113|15:59:03.728958|S|200|27.785|0|200
C|TGTX|20260113|15:59:03.729917|S|100|27.785|0|100
C|TGTX|20260113|15:59:03.730852|S|100|27.785|0|100
C|TGTX|20260113|15:59:05.034205|S|109|27.81|0|109
C|TGTX|20260113|15:59:11.951636|S|62|27.85|0|62
C|TGTX|20260113|15:59:14.082241|S|62|27.85|0|62
C|TGTX|20260113|15:59:18.151808|S|62|27.84|0|62
C|TGTX|20260113|15:59:24.232545|S|62|27.84|0|62
C|TGTX|20260113|15:59:26.252092|S|62|27.84|0|62
C|TGTX|20260113|15:59:29.053236|S|150|27.82|0|150
C|TGTX|20260113|15:59:29.053308|S|11|27.82|0|11
C|TGTX|20260113|15:59:30.405279|S|62|27.81|0|62
C|TGTX|20260113|15:59:30.405279|S|139|27.82|0|139
C|TH|20260113|10:27:44.668637|S|10|8.15|0|10
C|TH|20260113|15:28:29.195452|S|9|8.17|0|9
C|TH|20260113|15:46:48.038074|S|161|8.145|0|161
C|THAR|20260113|09:53:48.850213|S|100|2.905|0|100
C|THAR|20260113|09:53:48.852035|S|100|2.93|0|100
C|THC|20260113|09:44:09.361807|S|50|196.5|0|50
C|THC|20260113|09:47:33.475951|S|2|196.86|0|2
C|THC|20260113|09:53:38.598652|S|100|197.66|0|100
C|THC|20260113|10:17:14.488542|S|1|197.38|0|1
C|THC|20260113|10:17:27.335716|S|1|197.56|0|1
C|THC|20260113|10:17:34.528271|S|1|197.56|0|1
C|THC|20260113|10:17:53.891270|S|4|197.57|0|4
C|THC|20260113|10:18:03.614422|S|4|197.57|0|4
C|THC|20260113|10:18:15.743653|S|4|197.57|0|4
C|THC|20260113|10:18:28.031562|S|4|197.57|0|4
C|THC|20260113|10:18:39.879735|S|4|197.57|0|4
C|THC|20260113|10:18:52.660174|S|2|197.57|0|2
C|THC|20260113|10:19:03.354972|S|2|197.57|0|2
C|THC|20260113|10:19:15.518046|S|2|197.57|0|2
C|THC|20260113|10:19:34.273550|S|1|197.57|0|1
C|THC|20260113|10:19:44.291269|S|1|197.57|0|1
C|THC|20260113|10:26:22.552100|S|1|198.96|0|1
C|THC|20260113|10:29:42.888187|S|1|198.94|0|1
C|THC|20260113|10:34:08.741354|S|1|199.75|0|1
C|THC|20260113|10:34:17.902618|S|1|199.75|0|1
C|THC|20260113|10:34:28.119304|S|1|199.75|0|1
C|THC|20260113|11:45:03.406912|S|5|198.86|0|5
C|THC|20260113|11:45:06.672612|S|5|198.86|0|5
C|THC|20260113|11:45:09.701993|S|5|198.81|0|5
C|THC|20260113|11:45:13.482621|S|5|198.83|0|5
C|THC|20260113|11:45:16.262481|S|5|198.83|0|5
C|THC|20260113|11:45:19.399223|S|5|198.85|0|5
C|THC|20260113|11:45:22.265567|S|5|198.88|0|5
C|THC|20260113|11:45:24.373921|S|5|198.88|0|5
C|THC|20260113|11:45:26.157623|S|11|198.88|0|11
C|THC|20260113|12:35:49.954423|S|4|198.3|0|4
C|THC|20260113|12:36:48.343226|S|1|198.3|0|1
C|THC|20260113|12:37:01.387973|S|1|198.18|0|1
C|THC|20260113|12:37:10.349545|S|1|198.18|0|1
C|THC|20260113|12:37:19.704461|S|1|198.18|0|1
C|THC|20260113|12:39:53.500268|S|2|198.18|0|2
C|THC|20260113|12:49:54.944499|S|1|198.3|0|1
C|THC|20260113|13:35:27.948060|S|50|197.01|0|50
C|THC|20260113|14:28:13.041585|S|30|197.49|0|30
C|THC|20260113|14:28:33.886840|S|30|197.49|0|30
C|THC|20260113|14:28:45.003974|S|21|197.47|0|21
C|THC|20260113|14:30:23.715618|S|12|197.37|0|12
C|THC|20260113|14:30:34.732754|S|12|197.41|0|12
C|THC|20260113|14:30:57.613549|S|9|197.39|0|9
C|THC|20260113|14:31:11.010747|S|9|197.45|0|9
C|THC|20260113|14:31:23.584877|S|9|197.44|0|9
C|THC|20260113|14:31:47.184823|S|6|197.42|0|6
C|THC|20260113|14:32:23.098319|S|6|197.33|0|6
C|THC|20260113|14:32:38.897504|S|6|197.26|0|6
C|THC|20260113|14:32:48.986389|S|6|197.28|0|6
C|THC|20260113|14:32:56.995508|S|6|197.28|0|6
C|THC|20260113|14:39:47.473916|S|1|197.36|0|1
C|THC|20260113|14:41:26.929880|S|1|197.55|0|1
C|THC|20260113|14:41:36.776002|S|1|197.59|0|1
C|THC|20260113|14:41:57.925427|S|1|197.6|0|1
C|THC|20260113|14:51:03.836923|S|1|197.89|0|1
C|THC|20260113|14:53:23.484809|S|6|197.06|0|6
C|THC|20260113|14:59:13.843733|S|1|197.44|0|1
C|THC|20260113|15:19:37.174389|S|1|197.79|0|1
C|THC|20260113|15:19:40.674460|S|2|197.59|0|2
C|THC|20260113|15:19:51.738387|S|1|197.79|0|1
C|THC|20260113|15:20:40.767457|S|6|197.68|0|6
C|THC|20260113|15:21:03.023196|S|1|197.79|0|1
C|THC|20260113|15:21:19.239701|S|24|197.68|0|24
C|THC|20260113|15:21:41.628260|S|1|197.79|0|1
C|THC|20260113|15:24:46.326457|S|17|198.34|0|17
C|THC|20260113|15:24:56.805091|S|2|198.42|0|2
C|THC|20260113|15:26:01.384158|S|1|198.29|0|1
C|THC|20260113|15:26:08.324366|S|1|198.29|0|1
C|THC|20260113|15:27:46.263692|S|53|198.17|0|53
C|THC|20260113|15:28:45.177878|S|1|198.41|0|1
C|THC|20260113|15:30:13.642495|S|2|198.39|0|2
C|THC|20260113|15:30:35.035333|S|2|198.41|0|2
C|THC|20260113|15:31:23.953599|S|3|198.62|0|3
C|THC|20260113|15:32:16.661331|S|72|198.39|0|72
C|THC|20260113|15:33:10.557002|S|2|198.47|0|2
C|THC|20260113|15:33:20.124081|S|2|198.49|0|2
C|THC|20260113|15:33:23.292594|S|2|198.49|0|2
C|THC|20260113|15:33:26.305962|S|2|198.49|0|2
C|THC|20260113|15:33:28.309306|S|2|198.49|0|2
C|THC|20260113|15:33:30.998762|S|2|198.49|0|2
C|THC|20260113|15:33:34.130663|S|2|198.49|0|2
C|THC|20260113|15:33:37.001877|S|2|198.49|0|2
C|THC|20260113|15:33:40.937486|S|1|198.49|0|1
C|THC|20260113|15:33:42.245578|S|1|198.49|0|1
C|THC|20260113|15:33:43.343456|S|1|198.49|0|1
C|THC|20260113|15:33:43.949192|S|1|198.49|0|1
C|THC|20260113|15:33:45.052573|S|1|198.49|0|1
C|THC|20260113|15:33:46.190219|S|1|198.49|0|1
C|THC|20260113|15:33:47.199812|S|1|198.49|0|1
C|THC|20260113|15:33:48.059128|S|7|198.49|0|7
C|THC|20260113|15:33:51.229778|S|1|198.49|0|1
C|THC|20260113|15:34:23.619070|S|23|198.48|0|23
C|THC|20260113|15:38:19.278619|S|5|198.48|0|5
C|THC|20260113|15:56:35.356198|S|9|198.71|0|9
C|THC|20260113|15:59:43.648712|S|1|199.13|0|1
C|THD|20260113|11:12:43.315196|S|100|58.66|0|100
C|THD|20260113|11:12:57.817269|S|83|58.66|0|83
C|THD|20260113|11:13:48.926734|S|96|58.66|0|96
C|THD|20260113|11:16:05.909574|S|1000|58.65|0|1000
C|THD|20260113|11:17:30.493905|S|2|58.65|0|2
C|THD|20260113|11:17:39.003913|S|2|58.65|0|2
C|THD|20260113|11:17:40.480605|S|2|58.65|0|2
C|THD|20260113|11:18:18.849326|S|95|58.64|0|95
C|THD|20260113|13:34:30.993571|S|2|58.72|0|2
C|THD|20260113|13:34:32.144329|S|2|58.72|0|2
C|THD|20260113|13:34:36.537892|S|2|58.72|0|2
C|THD|20260113|13:34:37.414732|S|2|58.72|0|2
C|THD|20260113|13:34:37.682418|S|2|58.72|0|2
C|THD|20260113|13:34:37.964362|S|2|58.72|0|2
C|THD|20260113|13:34:38.057175|S|2|58.72|0|2
C|THD|20260113|13:34:38.348896|S|2|58.72|0|2
C|THD|20260113|13:34:38.443717|S|2|58.72|0|2
C|THD|20260113|13:34:38.705953|S|2|58.72|0|2
C|THD|20260113|13:34:38.826902|S|2|58.72|0|2
C|THD|20260113|15:59:51.487251|S|22|58.67|0|22
C|THFF|20260113|11:10:14.284006|S|2|60.84|0|2
C|THFF|20260113|15:27:46.583315|S|1|60.72|0|1
C|THFF|20260113|15:29:29.102252|S|1|60.69|0|1
C|THFF|20260113|15:31:49.738093|S|1|60.72|0|1
C|THFF|20260113|15:31:49.738168|S|1|60.72|0|1
C|THG|20260113|11:10:12.279888|S|85|170.8|0|85
C|THG|20260113|11:11:16.083253|S|85|170.79|0|85
C|THG|20260113|11:34:41.921081|S|3|170.29|0|3
C|THG|20260113|11:34:42.321577|S|5|170.31|0|5
C|THG|20260113|12:01:52.052878|S|2|170.11|0|2
C|THG|20260113|12:05:24.042262|S|1|170.07|0|1
C|THG|20260113|14:11:49.841355|S|8|168.47|0|8
C|THG|20260113|15:50:52.629363|S|14|167.32|0|14
C|THG|20260113|15:51:32.771582|S|6|167.08|0|6
C|THG|20260113|15:51:32.771972|S|58|167.08|0|58
C|THG|20260113|15:51:32.773552|S|1|167.09|0|1
C|THG|20260113|15:51:32.801812|S|10|167.08|0|10
C|THG|20260113|15:51:32.801812|S|1|167.09|0|1
C|THG|20260113|15:51:49.768040|S|50|167.08|0|50
C|THG|20260113|15:52:35.785808|S|23|166.99|0|23
C|THG|20260113|15:56:00.334670|S|50|166.88|0|50
C|THH|20260113|10:13:44.371427|E|1|35.82|0|1
C|THH|20260113|10:16:00.117996|E|15|38.64|0|15
C|THH|20260113|10:16:35.073388|E|1|39.1|0|1
C|THH|20260113|10:22:13.076770|S|50|38.99|0|50
C|THH|20260113|10:22:15.993731|S|1|38.9|0|1
C|THH|20260113|10:22:15.993875|S|5|38.9|0|5
C|THH|20260113|10:22:15.994258|S|3|38.9|0|3
C|THH|20260113|10:24:56.600199|S|1|35.85|0|1
C|THH|20260113|10:24:56.606480|S|55|35.85|0|55
C|THH|20260113|10:35:36.044593|S|2|34.88|0|2
C|THH|20260113|11:17:59.786184|S|20|41.01|0|20
C|THH|20260113|11:18:23.119220|S|23|41.61|0|23
C|THH|20260113|11:22:01.954372|S|12|42.98|0|12
C|THH|20260113|11:22:39.232433|S|20|42.98|0|20
C|THH|20260113|11:22:39.232519|S|80|42.98|0|80
C|THH|20260113|11:23:17.288490|S|100|42.89|0|100
C|THH|20260113|11:37:47.448492|S|1|39.15|0|1
C|THH|20260113|12:32:18.399882|S|100|42|0|100
C|THH|20260113|13:51:24.152264|S|2|45.49|0|2
C|THH|20260113|14:27:10.269800|E|100|43.22|0|100
C|THH|20260113|14:35:38.497854|S|1|43.89|0|1
C|THH|20260113|14:35:38.498458|S|6|43.89|0|6
C|THH|20260113|15:04:08.680619|S|2|45.5|0|2
C|THH|20260113|15:17:02.767750|S|2|47.76|0|2
C|THH|20260113|15:32:15.994650|E|7|47.76|0|7
C|THM|20260113|12:25:49.892985|S|220|2.255|0|220
C|THM|20260113|12:43:50.127880|E|99|2.24|0|99
C|THM|20260113|12:43:52.529421|S|220|2.235|0|220
C|THM|20260113|12:55:28.073405|E|100|2.245|0|100
C|THM|20260113|13:23:28.318357|E|100|2.265|0|100
C|THM|20260113|14:03:39.852752|S|13|2.24|0|13
C|THM|20260113|14:03:39.852770|S|13|2.24|0|13
C|THM|20260113|14:15:08.954415|S|230|2.275|0|230
C|THM|20260113|14:20:29.214342|S|9|2.285|0|9
C|THM|20260113|14:20:29.215129|S|9|2.285|0|9
C|THM|20260113|14:20:29.215891|S|9|2.285|0|9
C|THM|20260113|14:20:29.216647|S|9|2.285|0|9
C|THM|20260113|14:20:29.217400|S|9|2.285|0|9
C|THM|20260113|14:20:29.218145|S|9|2.285|0|9
C|THM|20260113|14:20:29.218896|S|9|2.285|0|9
C|THM|20260113|14:20:33.268526|S|9|2.285|0|9
C|THM|20260113|14:27:44.670877|E|9|2.28|0|9
C|THM|20260113|15:00:39.375246|S|75|2.27|0|75
C|THM|20260113|15:27:38.630977|S|200|2.245|0|200
C|THM|20260113|15:45:18.088561|S|100|2.26|0|100
C|THM|20260113|15:45:19.250628|S|200|2.265|0|200
C|THM|20260113|15:50:23.657151|E|100|2.27|0|100
C|THM|20260113|15:50:25.253629|S|100|2.27|0|100
C|THM|20260113|15:59:50.695451|S|1|2.27|0|1
C|THO|20260113|09:59:32.284318|S|5|110.78|0|5
C|THO|20260113|10:18:47.762957|S|50|112.27|0|50
C|THO|20260113|10:29:18.758012|S|8|111.83|0|8
C|THO|20260113|10:29:18.778842|S|3|111.91|0|3
C|THO|20260113|10:53:07.088289|S|50|113.32|0|50
C|THO|20260113|10:53:07.088289|S|50|113.37|0|50
C|THO|20260113|12:22:15.837255|S|100|114.36|0|100
C|THO|20260113|12:43:23.943065|S|100|114.81|0|100
C|THO|20260113|12:43:23.943066|S|50|114.81|0|50
C|THO|20260113|12:50:34.574218|S|100|114.63|0|100
C|THO|20260113|14:15:46.728783|S|100|115.47|0|100
C|THO|20260113|14:27:07.865498|S|100|115.02|0|100
C|THO|20260113|14:27:07.865713|S|100|115.015|0|100
C|THO|20260113|14:38:38.711754|S|100|114.5|0|100
C|THO|20260113|14:38:38.711911|S|100|114.5|0|100
C|THO|20260113|14:45:00.658683|S|100|114.5|0|100
C|THO|20260113|14:48:15.301253|S|48|114.4|0|48
C|THO|20260113|14:48:15.301253|S|52|114.38|0|52
C|THO|20260113|15:23:51.301687|S|85|114.7|0|85
C|THO|20260113|15:24:07.495119|S|189|114.78|0|189
C|THO|20260113|15:24:17.502131|S|83|114.78|0|83
C|THO|20260113|15:29:22.494886|S|51|114.78|0|51
C|THO|20260113|15:29:54.413905|S|13|114.72|0|13
C|THO|20260113|15:29:58.973605|S|83|114.78|0|83
C|THO|20260113|15:30:07.391405|S|88|114.7|0|88
C|THO|20260113|15:41:37.504477|S|86|114.78|0|86
C|THO|20260113|15:42:01.089086|S|87|114.78|0|87
C|THO|20260113|15:42:53.590570|S|45|114.7|0|45
C|THO|20260113|15:42:53.590632|S|39|114.7|0|39
C|THO|20260113|15:46:01.593889|S|7|115.07|0|7
C|THO|20260113|15:46:01.593889|S|100|115.08|0|100
C|THO|20260113|15:46:01.593899|S|100|115.07|0|100
C|THO|20260113|15:47:40.462184|S|83|115.07|0|83
C|THO|20260113|15:48:50.879392|S|60|114.96|0|60
C|THO|20260113|15:49:42.462816|S|128|115.07|0|128
C|THO|20260113|15:55:21.075932|S|29|115.74|0|29
C|THO|20260113|15:55:21.075932|S|5|115.74|0|5
C|THO|20260113|15:56:46.510958|S|50|116|0|50
C|THO|20260113|15:56:46.510958|S|50|116.03|0|50
C|THO|20260113|15:56:46.510958|S|100|116.01|0|100
C|THO|20260113|15:56:46.511087|S|100|116|0|100
C|THO|20260113|15:56:46.511087|S|50|116|0|50
C|THO|20260113|15:57:20.849169|S|100|115.98|0|100
C|THO|20260113|15:57:20.849212|S|8|115.98|0|8
C|THO|20260113|15:57:20.849733|S|92|115.98|0|92
C|THO|20260113|15:57:20.849733|S|100|115.98|0|100
C|THO|20260113|15:58:12.789569|S|100|115.78|0|100
C|THO|20260113|15:58:12.789569|S|100|115.78|0|100
C|THO|20260113|15:58:12.789667|S|38|115.78|0|38
C|THO|20260113|15:58:12.790135|S|62|115.78|0|62
C|THO|20260113|15:58:26.354404|S|100|115.79|0|100
C|THO|20260113|15:59:51.171491|S|30|115.41|0|30
C|THO|20260113|15:59:51.987391|S|30|115.41|0|30
C|THO|20260113|15:59:52.287879|S|12|115.41|0|12
C|THO|20260113|15:59:52.588364|S|12|115.41|0|12
C|THO|20260113|15:59:52.830690|S|24|115.48|0|24
C|THO|20260113|15:59:52.941307|S|12|115.62|0|12
C|THQ|20260113|13:08:11.657552|S|100|19.68|0|100
C|THQ|20260113|14:31:38.496134|S|200|19.755|0|200
C|THQ|20260113|15:11:11.961370|S|100|19.77|0|100
C|THQ|20260113|15:11:11.963422|S|100|19.77|0|100
C|THRM|20260113|13:01:11.075245|S|100|38.715|0|100
C|THRM|20260113|15:00:15.113884|S|100|38.68|0|100
C|THRM|20260113|15:10:20.010684|S|100|38.74|0|100
C|THRO|20260113|09:50:28.785791|S|100|39.31|0|100
C|THRO|20260113|11:43:05.790838|S|100|39.3|0|100
C|THRY|20260113|13:43:55.811391|S|140|5.45|0|140
C|THRY|20260113|14:06:07.587816|S|400|5.45|0|400
C|THRY|20260113|14:06:07.587817|S|100|5.45|0|100
C|THRY|20260113|15:41:25.764515|S|100|5.41|0|100
C|THRY|20260113|15:52:23.474958|S|100|5.36|0|100
C|THRY|20260113|15:57:36.430414|S|100|5.33|0|100
C|THRY|20260113|15:59:51.902061|S|100|5.33|0|100
C|THRY|20260113|15:59:57.380365|S|50|5.33|0|50
C|THRY|20260113|15:59:58.555899|S|50|5.33|0|50
C|THRY|20260113|15:59:59.657166|S|22|5.33|0|22
C|THS|20260113|12:49:44.048959|S|84|23.99|0|84
C|THS|20260113|13:05:26.624206|S|4|23.98|0|4
C|THS|20260113|13:25:05.494093|S|4|23.98|0|4
C|THS|20260113|13:25:48.746649|S|2|23.99|0|2
C|THS|20260113|13:25:48.746667|S|6|23.99|0|6
C|THS|20260113|13:25:48.746797|S|1|23.99|0|1
C|THS|20260113|13:58:12.009037|S|100|24|0|100
C|THS|20260113|14:20:03.099011|S|33|23.99|0|33
C|THS|20260113|15:36:53.866689|S|100|24|0|100
C|THS|20260113|15:39:13.666591|S|100|23.995|0|100
C|THS|20260113|15:50:01.142806|S|51|24|0|51
C|THS|20260113|15:52:37.907396|S|162|24|0|162
C|THS|20260113|15:52:37.907456|S|107|24|0|107
C|THS|20260113|15:55:18.200622|S|74|24.01|0|74
C|THS|20260113|15:55:18.200622|S|26|24.01|0|26
C|THS|20260113|15:55:19.779806|S|47|24|0|47
C|THS|20260113|15:55:19.779815|S|47|24|0|47
C|THS|20260113|15:56:00.049272|S|100|24.005|0|100
C|THS|20260113|15:56:00.049301|S|100|24.005|0|100
C|THS|20260113|15:56:00.132815|S|100|24.01|0|100
C|THS|20260113|15:56:51.368724|S|100|24.02|0|100
C|THS|20260113|15:58:05.007726|S|5|24.015|0|5
C|THS|20260113|15:58:05.007763|S|100|24.015|0|100
C|THS|20260113|15:58:05.007772|S|57|24.015|0|57
C|THS|20260113|15:58:05.007835|S|28|24.015|0|28
C|THS|20260113|15:58:05.007849|S|10|24.015|0|10
C|THS|20260113|15:59:28.250333|S|18|24.01|0|18
C|THS|20260113|15:59:43.242797|S|30|24.01|0|30
C|THS|20260113|15:59:43.242797|S|70|24.01|0|70
C|THS|20260113|15:59:44.035396|S|30|24.01|0|30
C|THS|20260113|15:59:46.042091|S|100|24.005|0|100
C|THS|20260113|15:59:48.499790|S|28|24.005|0|28
C|THS|20260113|15:59:49.922558|S|28|24.005|0|28
C|THS|20260113|15:59:51.104145|S|7|24.01|0|7
C|THS|20260113|15:59:53.794384|S|100|24|0|100
C|THS|20260113|15:59:54.464615|S|8|24.01|0|8
C|THS|20260113|15:59:54.981848|S|19|24|0|19
C|THTA|20260113|09:30:02.148474|S|2|15.28|0|2
C|THTA|20260113|09:30:02.148568|S|2|15.28|0|2
C|THTA|20260113|09:30:02.160557|S|2|15.28|0|2
C|THTA|20260113|09:30:02.165072|S|4|15.28|0|4
C|THTA|20260113|09:30:02.196456|S|2|15.28|0|2
C|THTA|20260113|09:30:02.213595|S|2|15.28|0|2
C|THTA|20260113|09:30:02.217883|S|4|15.28|0|4
C|THTA|20260113|09:30:02.217893|S|2|15.28|0|2
C|THTA|20260113|09:30:02.296579|S|20|15.28|0|20
C|THTA|20260113|09:30:02.305331|S|3|15.28|0|3
C|THTA|20260113|09:30:02.335845|S|23|15.28|0|23
C|TIC|20260113|10:00:01.690229|S|100|11.115|0|100
C|TIC|20260113|10:00:16.235722|S|100|11.19|0|100
C|TIC|20260113|10:02:38.637581|S|100|11.26|0|100
C|TIC|20260113|11:03:39.204858|S|87|11.36|0|87
C|TIC|20260113|11:19:24.283535|S|1|11.33|0|1
C|TIC|20260113|11:19:24.283535|S|1|11.33|0|1
C|TIC|20260113|11:22:48.321410|S|100|11.31|0|100
C|TIC|20260113|11:22:48.336014|S|2|11.31|0|2
C|TIC|20260113|11:22:50.788986|S|200|11.28|0|200
C|TIC|20260113|11:47:04.440292|S|200|11.38|0|200
C|TIC|20260113|12:17:15.325419|S|41|11.45|0|41
C|TIC|20260113|12:26:54.905319|S|75|11.44|0|75
C|TIC|20260113|12:26:54.905399|S|75|11.44|0|75
C|TIC|20260113|12:26:54.905471|S|75|11.44|0|75
C|TIC|20260113|12:31:23.917323|S|21|11.405|0|21
C|TIC|20260113|12:47:34.014894|S|200|11.46|0|200
C|TIC|20260113|12:53:41.746480|S|5|11.45|0|5
C|TIC|20260113|12:53:41.746480|S|5|11.45|0|5
C|TIC|20260113|12:59:24.954910|S|200|11.43|0|200
C|TIC|20260113|14:31:07.124119|S|87|11.31|0|87
C|TIC|20260113|14:40:08.999032|S|75|11.285|0|75
C|TIC|20260113|14:47:47.896001|S|1|11.29|0|1
C|TIC|20260113|15:00:07.554664|S|75|11.32|0|75
C|TIC|20260113|15:00:07.554679|S|100|11.32|0|100
C|TIC|20260113|15:18:08.709173|S|87|11.25|0|87
C|TIC|20260113|15:45:33.801356|S|75|11.225|0|75
C|TIC|20260113|15:45:33.801420|S|75|11.225|0|75
C|TIC|20260113|15:45:33.801479|S|75|11.225|0|75
C|TIC|20260113|15:45:33.801562|S|75|11.225|0|75
C|TIC|20260113|15:52:29.645472|S|10|11.22|0|10
C|TIC|20260113|15:59:37.525748|S|200|11.195|0|200
C|TIC|20260113|15:59:37.767484|S|200|11.195|0|200
C|TIC|20260113|15:59:45.628857|S|200|11.195|0|200
C|TIC|20260113|15:59:45.628934|S|75|11.195|0|75
C|TIC|20260113|15:59:45.629493|S|75|11.195|0|75
C|TIC|20260113|15:59:45.629561|S|50|11.195|0|50
C|TIC|20260113|15:59:45.629562|S|25|11.195|0|25
C|TIC|20260113|15:59:45.630114|S|75|11.195|0|75
C|TIC|20260113|15:59:46.319663|S|62|11.195|0|62
C|TIC|20260113|15:59:47.569084|S|32|11.195|0|32
C|TIC|20260113|15:59:48.044849|S|60|11.195|0|60
C|TIC|20260113|15:59:48.267843|S|8|11.195|0|8
C|TIC|20260113|15:59:48.267844|S|141|11.195|0|141
C|TIC|20260113|15:59:49.366497|S|100|11.195|0|100
C|TIC|20260113|15:59:49.366497|S|92|11.2|0|92
C|TIC|20260113|15:59:49.581073|S|108|11.2|0|108
C|TIC|20260113|15:59:50.028476|S|14|11.195|0|14
C|TIC|20260113|15:59:50.177274|S|4|11.19|0|4
C|TIC|20260113|15:59:55.542300|S|14|11.2|0|14
C|TIC|20260113|15:59:57.600516|S|100|11.2|0|100
C|TIGO|20260113|09:39:44.139781|S|100|50.76|0|100
C|TIGO|20260113|10:22:17.210290|S|100|50.66|0|100
C|TIGO|20260113|10:37:09.365726|S|1|51.065|0|1
C|TIGO|20260113|10:37:34.837064|S|165|51.05|0|165
C|TIGO|20260113|11:11:06.042506|S|100|50.99|0|100
C|TIGO|20260113|12:42:02.606341|S|100|51.32|0|100
C|TIGO|20260113|15:06:14.764333|S|13|50.74|0|13
C|TIGO|20260113|15:06:15.129919|S|14|50.74|0|14
C|TIGO|20260113|15:59:44.156958|S|30|50.97|0|30
C|TIGR|20260113|09:50:13.931553|S|196|9.84|0|196
C|TIGR|20260113|09:50:13.931563|S|304|9.84|0|304
C|TIGR|20260113|09:59:30.634456|S|36|9.795|0|36
C|TIGR|20260113|09:59:30.634467|S|36|9.795|0|36
C|TIGR|20260113|10:02:29.672611|S|311|9.78|0|311
C|TIGR|20260113|10:02:29.672618|S|311|9.78|0|311
C|TIGR|20260113|10:02:29.672688|S|311|9.78|0|311
C|TIGR|20260113|10:02:29.672914|S|67|9.78|0|67
C|TIGR|20260113|10:03:40.886934|S|100|9.79|0|100
C|TIGR|20260113|10:03:59.067038|S|40|9.78|0|40
C|TIGR|20260113|10:03:59.067049|S|40|9.78|0|40
C|TIGR|20260113|10:04:01.587778|S|30|9.785|0|30
C|TIGR|20260113|10:04:01.821401|S|24|9.78|0|24
C|TIGR|20260113|10:06:25.292387|S|40|9.81|0|40
C|TIGR|20260113|10:07:12.093342|S|37|9.81|0|37
C|TIGR|20260113|10:07:12.093351|S|37|9.81|0|37
C|TIGR|20260113|10:07:12.093392|S|100|9.81|0|100
C|TIGR|20260113|10:07:12.093430|S|121|9.81|0|121
C|TIGR|20260113|10:07:12.093450|S|100|9.81|0|100
C|TIGR|20260113|10:08:44.142814|S|100|9.77|0|100
C|TIGR|20260113|10:16:41.372530|S|17|9.68|0|17
C|TIGR|20260113|10:17:34.878948|S|100|9.72|0|100
C|TIGR|20260113|10:17:34.878948|S|100|9.73|0|100
C|TIGR|20260113|10:52:50.317005|S|100|9.75|0|100
C|TIGR|20260113|10:54:44.021779|S|100|9.77|0|100
C|TIGR|20260113|10:54:44.021795|S|42|9.77|0|42
C|TIGR|20260113|10:54:44.021802|S|42|9.77|0|42
C|TIGR|20260113|10:54:44.021878|S|188|9.77|0|188
C|TIGR|20260113|10:54:44.021879|S|24|9.77|0|24
C|TIGR|20260113|10:54:44.021901|S|100|9.77|0|100
C|TIGR|20260113|10:54:59.073735|S|7|9.755|0|7
C|TIGR|20260113|10:54:59.074565|S|100|9.75|0|100
C|TIGR|20260113|10:54:59.074678|S|152|9.75|0|152
C|TIGR|20260113|10:58:50.746378|S|40|9.685|0|40
C|TIGR|20260113|10:58:50.746388|S|32|9.685|0|32
C|TIGR|20260113|10:58:50.746446|S|1|9.685|0|1
C|TIGR|20260113|10:58:50.746452|S|100|9.685|0|100
C|TIGR|20260113|10:58:50.746499|S|100|9.685|0|100
C|TIGR|20260113|10:58:50.746526|S|27|9.685|0|27
C|TIGR|20260113|11:01:37.532094|S|100|9.67|0|100
C|TIGR|20260113|11:02:02.461693|S|44|9.65|0|44
C|TIGR|20260113|11:04:16.761259|S|60|9.625|0|60
C|TIGR|20260113|11:04:24.812032|S|70|9.63|0|70
C|TIGR|20260113|11:04:24.812039|S|70|9.63|0|70
C|TIGR|20260113|11:05:09.689692|S|100|9.585|0|100
C|TIGR|20260113|11:05:09.689762|S|100|9.585|0|100
C|TIGR|20260113|11:10:22.495955|S|622|9.52|0|622
C|TIGR|20260113|11:11:18.197579|S|100|9.49|0|100
C|TIGR|20260113|11:11:18.197590|S|200|9.49|0|200
C|TIGR|20260113|11:21:39.590163|S|100|9.48|0|100
C|TIGR|20260113|11:21:39.590489|S|100|9.49|0|100
C|TIGR|20260113|11:26:29.722992|S|100|9.42|0|100
C|TIGR|20260113|11:33:12.920383|S|310|9.405|0|310
C|TIGR|20260113|11:33:12.920383|S|100|9.41|0|100
C|TIGR|20260113|11:33:16.515507|S|126|9.405|0|126
C|TIGR|20260113|11:33:16.515507|S|74|9.41|0|74
C|TIGR|20260113|11:33:16.515601|S|26|9.41|0|26
C|TIGR|20260113|11:35:07.961461|S|5|9.385|0|5
C|TIGR|20260113|11:37:10.244012|S|66|9.4|0|66
C|TIGR|20260113|11:39:52.808620|S|100|9.38|0|100
C|TIGR|20260113|11:40:40.554452|S|10|9.355|0|10
C|TIGR|20260113|11:40:40.644389|S|100|9.35|0|100
C|TIGR|20260113|11:43:05.225392|S|1|9.39|0|1
C|TIGR|20260113|11:43:29.813985|S|95|9.365|0|95
C|TIGR|20260113|11:43:29.814001|S|95|9.365|0|95
C|TIGR|20260113|11:44:35.175413|S|168|9.365|0|168
C|TIGR|20260113|11:44:35.176799|S|64|9.365|0|64
C|TIGR|20260113|11:44:35.235860|S|168|9.365|0|168
C|TIGR|20260113|11:44:35.237625|S|64|9.365|0|64
C|TIGR|20260113|11:47:17.013189|S|232|9.415|0|232
C|TIGR|20260113|11:47:17.013242|S|78|9.415|0|78
C|TIGR|20260113|11:51:07.950137|S|73|9.4|0|73
C|TIGR|20260113|11:51:07.950164|S|27|9.4|0|27
C|TIGR|20260113|11:52:59.162297|S|100|9.42|0|100
C|TIGR|20260113|11:53:06.160545|S|173|9.445|0|173
C|TIGR|20260113|11:53:06.160600|S|100|9.445|0|100
C|TIGR|20260113|11:53:06.160615|S|37|9.445|0|37
C|TIGR|20260113|11:53:06.160691|S|100|9.445|0|100
C|TIGR|20260113|11:53:43.989003|S|100|9.46|0|100
C|TIGR|20260113|11:54:17.034488|S|60|9.47|0|60
C|TIGR|20260113|11:54:17.034506|S|40|9.47|0|40
C|TIGR|20260113|11:54:17.034506|S|12|9.47|0|12
C|TIGR|20260113|11:54:59.723595|S|100|9.49|0|100
C|TIGR|20260113|11:55:10.101317|S|100|9.47|0|100
C|TIGR|20260113|11:57:10.009810|S|71|9.5|0|71
C|TIGR|20260113|11:57:10.009824|S|29|9.5|0|29
C|TIGR|20260113|11:58:26.443095|S|100|9.49|0|100
C|TIGR|20260113|12:01:39.945221|S|91|9.52|0|91
C|TIGR|20260113|12:01:39.945232|S|9|9.52|0|9
C|TIGR|20260113|12:05:48.096361|S|78|9.535|0|78
C|TIGR|20260113|12:05:48.096372|S|78|9.535|0|78
C|TIGR|20260113|12:13:16.474522|S|173|9.505|0|173
C|TIGR|20260113|12:16:08.481498|S|60|9.47|0|60
C|TIGR|20260113|12:19:44.569332|S|5|9.455|0|5
C|TIGR|20260113|12:28:36.378193|S|100|9.44|0|100
C|TIGR|20260113|12:30:53.659770|S|46|9.415|0|46
C|TIGR|20260113|12:30:53.659792|S|3|9.415|0|3
C|TIGR|20260113|12:30:53.659821|S|100|9.415|0|100
C|TIGR|20260113|12:30:53.659879|S|56|9.415|0|56
C|TIGR|20260113|12:30:53.659895|S|100|9.415|0|100
C|TIGR|20260113|12:30:53.659896|S|56|9.415|0|56
C|TIGR|20260113|12:36:24.137541|S|57|9.4|0|57
C|TIGR|20260113|12:36:24.142566|S|50|9.4|0|50
C|TIGR|20260113|12:36:24.187185|S|10|9.39|0|10
C|TIGR|20260113|12:36:24.216470|S|5|9.39|0|5
C|TIGR|20260113|12:36:28.232641|S|100|9.375|0|100
C|TIGR|20260113|12:37:57.992005|S|100|9.38|0|100
C|TIGR|20260113|12:39:15.512506|S|26|9.37|0|26
C|TIGR|20260113|12:45:08.036438|S|100|9.37|0|100
C|TIGR|20260113|12:53:11.937192|S|49|9.36|0|49
C|TIGR|20260113|12:53:11.937310|S|11|9.36|0|11
C|TIGR|20260113|12:53:11.937977|S|58|9.36|0|58
C|TIGR|20260113|12:53:11.937995|S|42|9.36|0|42
C|TIGR|20260113|12:55:59.235868|S|100|9.35|0|100
C|TIGR|20260113|12:55:59.236600|S|29|9.36|0|29
C|TIGR|20260113|12:58:46.536334|S|59|9.355|0|59
C|TIGR|20260113|12:58:46.536362|S|59|9.355|0|59
C|TIGR|20260113|12:58:46.536363|S|100|9.355|0|100
C|TIGR|20260113|12:58:46.536364|S|92|9.355|0|92
C|TIGR|20260113|12:58:46.536404|S|20|9.355|0|20
C|TIGR|20260113|12:58:46.536929|S|100|9.36|0|100
C|TIGR|20260113|12:58:46.536968|S|73|9.36|0|73
C|TIGR|20260113|12:58:46.536978|S|53|9.36|0|53
C|TIGR|20260113|13:07:08.362895|S|11|9.35|0|11
C|TIGR|20260113|13:09:38.949800|S|100|9.33|0|100
C|TIGR|20260113|13:09:55.717807|S|20|9.3|0|20
C|TIGR|20260113|13:09:55.718064|S|6|9.3|0|6
C|TIGR|20260113|13:12:57.671158|S|100|9.3|0|100
C|TIGR|20260113|13:12:57.671171|S|100|9.3|0|100
C|TIGR|20260113|13:12:57.673608|S|100|9.31|0|100
C|TIGR|20260113|13:18:17.503744|S|95|9.3|0|95
C|TIGR|20260113|13:18:17.503754|S|95|9.3|0|95
C|TIGR|20260113|13:18:17.503819|S|47|9.3|0|47
C|TIGR|20260113|13:18:39.330663|S|100|9.31|0|100
C|TIGR|20260113|13:19:45.968903|S|45|9.32|0|45
C|TIGR|20260113|13:20:01.500547|S|55|9.32|0|55
C|TIGR|20260113|13:20:37.380750|S|100|9.29|0|100
C|TIGR|20260113|13:29:26.711235|E|5|9.28|0|5
C|TIGR|20260113|13:29:33.953366|E|100|9.28|0|100
C|TIGR|20260113|13:30:21.708711|S|1|9.285|0|1
C|TIGR|20260113|13:40:35.783024|S|7|9.285|0|7
C|TIGR|20260113|13:41:45.932172|E|10|9.29|0|10
C|TIGR|20260113|13:43:12.016060|S|10|9.295|0|10
C|TIGR|20260113|13:48:57.669799|E|100|9.28|0|100
C|TIGR|20260113|13:50:49.040708|E|100|9.27|0|100
C|TIGR|20260113|13:52:06.183441|S|340|9.255|0|340
C|TIGR|20260113|13:54:27.401836|E|10|9.24|0|10
C|TIGR|20260113|13:54:48.549759|E|100|9.24|0|100
C|TIGR|20260113|14:37:53.443863|E|30|9.43|0|30
C|TIGR|20260113|14:38:09.114672|E|1|9.43|0|1
C|TIGR|20260113|14:44:29.650995|E|100|9.47|0|100
C|TIGR|20260113|14:48:01.259344|E|23|9.46|0|23
C|TIGR|20260113|14:57:15.173692|S|1|9.46|0|1
C|TIGR|20260113|14:57:15.173693|S|1|9.46|0|1
C|TIGR|20260113|14:57:15.173693|S|1|9.46|0|1
C|TIGR|20260113|14:59:00.006893|S|1|9.46|0|1
C|TIGR|20260113|15:05:34.786022|S|1|9.45|0|1
C|TIGR|20260113|15:05:34.786022|S|1|9.45|0|1
C|TIGR|20260113|15:10:48.522384|S|1|9.46|0|1
C|TIGR|20260113|15:13:25.765295|S|410|9.48|0|410
C|TIGR|20260113|15:14:55.935513|E|11|9.47|0|11
C|TIGR|20260113|15:16:04.456280|S|3|9.47|0|3
C|TIGR|20260113|15:18:59.202282|S|4|9.46|0|4
C|TIGR|20260113|15:23:37.743110|E|99|9.46|0|99
C|TIGR|20260113|15:23:37.743110|S|1|9.46|0|1
C|TIGR|20260113|15:24:08.915074|S|1|9.47|0|1
C|TIGR|20260113|15:28:03.154321|S|4|9.45|0|4
C|TIGR|20260113|15:28:03.154321|S|2|9.45|0|2
C|TIGR|20260113|15:32:01.886644|S|1|9.44|0|1
C|TIGR|20260113|15:34:30.536980|S|2|9.43|0|2
C|TIGR|20260113|15:36:32.561945|S|10|9.41|0|10
C|TIGR|20260113|15:39:35.359538|E|100|9.42|0|100
C|TIGR|20260113|15:40:27.264834|E|500|9.43|0|500
C|TIGR|20260113|15:41:10.906721|S|1|9.44|0|1
C|TIGR|20260113|15:42:32.179540|S|1|9.44|0|1
C|TIGR|20260113|15:42:42.029764|S|1|9.45|0|1
C|TIGR|20260113|15:42:42.029765|E|499|9.45|0|499
C|TIGR|20260113|15:45:30.508569|S|4|9.44|0|4
C|TIGR|20260113|15:51:37.470411|E|100|9.44|0|100
C|TIGR|20260113|15:52:05.453080|E|200|9.45|0|200
C|TIGR|20260113|15:52:41.649971|E|400|9.45|0|400
C|TIGR|20260113|15:54:56.929905|E|10|9.48|0|10
C|TIGR|20260113|15:55:50.974140|E|425|9.48|0|425
C|TII|20260113|10:05:33.576597|S|100|2.97|0|100
C|TII|20260113|10:28:29.361242|S|100|2.95|0|100
C|TII|20260113|10:50:23.479260|S|100|2.95|0|100
C|TII|20260113|10:53:09.259383|S|100|2.95|0|100
C|TII|20260113|10:53:09.302611|S|100|2.95|0|100
C|TII|20260113|11:17:30.658597|S|100|2.95|0|100
C|TII|20260113|11:39:44.249007|S|100|2.95|0|100
C|TII|20260113|11:41:40.124666|S|100|2.95|0|100
C|TII|20260113|11:46:54.574079|S|100|2.95|0|100
C|TII|20260113|11:47:40.087422|S|100|2.95|0|100
C|TII|20260113|11:47:44.060419|S|100|2.95|0|100
C|TII|20260113|11:49:49.914596|S|100|2.95|0|100
C|TII|20260113|11:49:49.957767|S|100|2.95|0|100
C|TII|20260113|11:49:49.999806|S|100|2.95|0|100
C|TII|20260113|11:50:07.341566|S|100|2.95|0|100
C|TII|20260113|11:50:41.146430|S|100|2.95|0|100
C|TII|20260113|11:50:58.114244|S|100|2.95|0|100
C|TII|20260113|11:51:11.734753|S|100|2.95|0|100
C|TII|20260113|11:51:12.962305|S|100|2.95|0|100
C|TII|20260113|13:01:43.185425|S|100|2.95|0|100
C|TII|20260113|13:15:36.011366|S|100|2.95|0|100
C|TII|20260113|14:38:24.276345|S|73|2.95|0|73
C|TII|20260113|14:38:24.277117|S|27|2.95|0|27
C|TII|20260113|15:00:36.089939|S|100|2.95|0|100
C|TII|20260113|15:50:56.540798|S|100|2.96|0|100
C|TII|20260113|15:56:56.184677|S|100|2.95|0|100
C|TII|20260113|15:59:50.035674|S|2|2.95|0|2
C|TIIV|20260113|12:40:49.788505|S|35|27.84|0|35
C|TIIV|20260113|12:42:21.625225|S|35|27.84|0|35
C|TIIV|20260113|12:44:16.876536|S|35|27.84|0|35
C|TIIV|20260113|12:46:44.631505|S|35|27.84|0|35
C|TIIV|20260113|12:48:49.750714|S|70|27.84|0|70
C|TIIV|20260113|12:52:48.556234|S|70|27.84|0|70
C|TIIV|20260113|12:56:58.712032|S|105|27.84|0|105
C|TIIV|20260113|13:18:04.561313|S|140|27.83|0|140
C|TIIV|20260113|13:25:23.848649|S|175|27.83|0|175
C|TIIV|20260113|13:34:20.042713|S|175|27.83|0|175
C|TIIV|20260113|13:42:36.823398|S|140|27.83|0|140
C|TIIV|20260113|13:42:36.823398|S|10|27.83|0|10
C|TIIV|20260113|13:42:36.823398|S|25|27.83|0|25
C|TIIV|20260113|13:50:27.813085|S|100|27.83|0|100
C|TIIV|20260113|13:59:47.694802|S|50|27.83|0|50
C|TIIV|20260113|13:59:47.694802|S|125|27.83|0|125
C|TIIV|20260113|14:05:06.682721|S|50|27.83|0|50
C|TIIV|20260113|14:05:06.682722|S|125|27.83|0|125
C|TIIV|20260113|14:11:00.055533|S|175|27.81|0|175
C|TIIV|20260113|14:16:54.836514|S|175|27.81|0|175
C|TIIV|20260113|14:22:20.037387|S|150|27.81|0|150
C|TIIV|20260113|14:22:20.037387|S|25|27.81|0|25
C|TIIV|20260113|14:27:46.816237|S|140|27.81|0|140
C|TIIV|20260113|14:32:00.918097|S|130|27.81|0|130
C|TIIV|20260113|14:32:00.918097|S|10|27.81|0|10
C|TIIV|20260113|14:36:28.828284|S|45|27.81|0|45
C|TIIV|20260113|14:36:28.828284|S|60|27.81|0|60
C|TIIV|20260113|14:39:39.827231|S|105|27.81|0|105
C|TIIV|20260113|14:42:30.981184|S|10|27.81|0|10
C|TIIV|20260113|14:42:30.981184|S|95|27.81|0|95
C|TIIV|20260113|14:45:41.828150|S|25|27.81|0|25
C|TIIV|20260113|14:45:41.828150|S|45|27.81|0|45
C|TIIV|20260113|14:47:59.851556|S|70|27.81|0|70
C|TIIV|20260113|14:50:03.909600|S|25|27.81|0|25
C|TIIV|20260113|14:50:03.909600|S|45|27.81|0|45
C|TIIV|20260113|14:52:03.950142|S|70|27.81|0|70
C|TIIV|20260113|14:54:14.879772|S|35|27.81|0|35
C|TIIV|20260113|14:55:13.824075|S|35|27.81|0|35
C|TIIV|20260113|14:56:10.855158|S|35|27.81|0|35
C|TIIV|20260113|14:57:25.850607|S|25|27.81|0|25
C|TIIV|20260113|14:57:25.850607|S|10|27.81|0|10
C|TIIV|20260113|14:58:45.851966|S|35|27.81|0|35
C|TIIV|20260113|14:59:55.316307|S|35|27.81|0|35
C|TIL|20260113|12:12:22.211405|S|5|7.01|0|5
C|TILE|20260113|10:37:06.567193|S|100|30.03|0|100
C|TILE|20260113|11:44:40.250312|S|50|29.98|0|50
C|TILE|20260113|13:01:11.065239|S|100|30.365|0|100
C|TILE|20260113|15:54:50.092470|S|53|30.45|0|53
C|TIMB|20260113|14:55:15.481529|S|25|20.415|0|25
C|TIMB|20260113|14:55:15.481605|S|25|20.415|0|25
C|TIMB|20260113|14:55:15.481673|S|25|20.415|0|25
C|TIMB|20260113|14:55:15.481731|S|25|20.415|0|25
C|TIMB|20260113|15:28:02.588351|S|100|20.36|0|100
C|TIMB|20260113|15:28:03.160991|S|89|20.37|0|89
C|TIMB|20260113|15:28:03.162033|S|120|20.37|0|120
C|TIMB|20260113|15:58:33.099821|S|100|20.36|0|100
C|TIP|20260113|09:58:15.945720|S|98|110.29|0|98
C|TIP|20260113|12:43:43.229240|S|30|110.31|0|30
C|TIP|20260113|12:43:48.727940|S|70|110.31|0|70
C|TIP|20260113|12:49:52.725779|S|100|110.29|0|100
C|TIP|20260113|13:11:48.596803|S|100|110.29|0|100
C|TIP|20260113|13:14:42.011722|S|100|110.31|0|100
C|TIP|20260113|13:18:44.148307|S|100|110.31|0|100
C|TIP|20260113|14:17:05.064772|S|23|110.35|0|23
C|TIP|20260113|14:31:15.989372|S|200|110.315|0|200
C|TIP|20260113|15:36:40.078301|S|100|110.29|0|100
C|TIP|20260113|15:39:19.685703|S|100|110.28|0|100
C|TIP|20260113|15:48:06.276533|S|200|110.27|0|200
C|TIP|20260113|15:56:13.717583|S|200|110.27|0|200
C|TIP|20260113|15:59:02.305496|S|200|110.29|0|200
C|TIPT|20260113|14:38:01.505563|S|67|17.58|0|67
C|TIPT|20260113|15:24:29.733647|S|67|17.54|0|67
C|TIPT|20260113|15:33:07.356920|S|14|17.55|0|14
C|TIPX|20260113|09:30:00.154523|S|120|19.12|0|120
C|TIPX|20260113|12:40:09.097166|S|100|19.13|0|100
C|TIPX|20260113|13:12:12.975002|S|100|19.13|0|100
C|TISI|20260113|12:46:37.757443|S|1|14.72|0|1
C|TISI|20260113|12:47:13.109995|S|1|14.62|0|1
C|TISI|20260113|12:47:13.109995|S|1|14.64|0|1
C|TITN|20260113|15:42:26.944448|S|63|16.74|0|63
C|TITN|20260113|15:42:26.944525|S|37|16.74|0|37
C|TIVC|20260113|15:25:55.708640|S|135|1.245|0|135
C|TJX|20260113|09:30:35.634653|S|50|157.46|0|50
C|TJX|20260113|09:31:33.560994|S|100|157.23|0|100
C|TJX|20260113|09:53:01.760495|S|50|156.805|0|50
C|TJX|20260113|09:54:12.109450|S|35|157|0|35
C|TJX|20260113|10:09:00.226244|S|56|157.06|0|56
C|TJX|20260113|10:09:00.226292|S|44|157.06|0|44
C|TJX|20260113|10:22:04.410829|S|100|157.2|0|100
C|TJX|20260113|10:27:32.859407|S|100|157.12|0|100
C|TJX|20260113|10:27:32.859408|S|200|157.13|0|200
C|TJX|20260113|10:27:32.859566|S|100|157.13|0|100
C|TJX|20260113|10:27:37.127141|S|50|157.15|0|50
C|TJX|20260113|10:30:42.567477|S|100|157.2|0|100
C|TJX|20260113|11:06:20.756924|S|75|157.02|0|75
C|TJX|20260113|11:18:33.695257|S|75|157|0|75
C|TJX|20260113|11:20:46.886074|S|100|157.08|0|100
C|TJX|20260113|11:21:19.053257|S|50|157.09|0|50
C|TJX|20260113|11:38:54.205883|S|50|157.16|0|50
C|TJX|20260113|11:39:31.344857|S|20|157.17|0|20
C|TJX|20260113|11:40:34.472121|S|80|157.17|0|80
C|TJX|20260113|11:48:10.988369|S|5|157.14|0|5
C|TJX|20260113|13:00:56.891869|S|50|157.21|0|50
C|TJX|20260113|13:23:45.374587|S|40|157.36|0|40
C|TJX|20260113|14:34:11.622086|S|35|157.26|0|35
C|TJX|20260113|14:35:45.316157|S|51|157.25|0|51
C|TJX|20260113|14:35:45.316506|S|49|157.25|0|49
C|TJX|20260113|15:29:50.857099|S|50|157.49|0|50
C|TJX|20260113|15:29:51.992755|S|1|157.49|0|1
C|TJX|20260113|15:29:53.695186|S|6|157.49|0|6
C|TJX|20260113|15:53:25.808973|S|75|157.785|0|75
C|TJX|20260113|15:53:25.809073|S|75|157.785|0|75
C|TJX|20260113|15:58:20.330860|S|50|158.07|0|50
C|TJX|20260113|15:58:20.330871|S|50|158.07|0|50
C|TK|20260113|13:47:37.055087|S|1|9.89|0|1
C|TK|20260113|13:49:40.431871|S|4|9.9|0|4
C|TK|20260113|13:57:49.825189|S|1|9.91|0|1
C|TK|20260113|14:12:10.084492|S|2|9.88|0|2
C|TK|20260113|14:13:12.028005|S|1|9.88|0|1
C|TK|20260113|14:14:48.785287|S|1|9.89|0|1
C|TK|20260113|14:15:01.937183|S|1|9.89|0|1
C|TK|20260113|14:37:25.189564|S|1|9.83|0|1
C|TK|20260113|14:57:41.030112|S|1|9.85|0|1
C|TK|20260113|15:02:21.817298|S|2|9.82|0|2
C|TK|20260113|15:03:06.989457|S|1|9.82|0|1
C|TK|20260113|15:04:01.032047|S|2|9.82|0|2
C|TK|20260113|15:17:06.949509|S|2|9.83|0|2
C|TK|20260113|15:58:30.799498|S|1|9.795|0|1
C|TK|20260113|15:59:12.657798|S|7|9.8|0|7
C|TK|20260113|15:59:51.756725|S|7|9.805|0|7
C|TKC|20260113|09:39:45.070562|S|19|5.81|0|19
C|TKC|20260113|09:47:18.049194|S|500|5.805|0|500
C|TKC|20260113|10:35:43.992529|S|10|5.78|0|10
C|TKC|20260113|10:43:07.986815|S|92|5.76|0|92
C|TKC|20260113|10:47:25.838304|S|100|5.77|0|100
C|TKC|20260113|10:47:25.838304|S|270|5.77|0|270
C|TKC|20260113|10:58:56.462911|S|100|5.76|0|100
C|TKC|20260113|11:05:22.966745|S|100|5.76|0|100
C|TKC|20260113|11:07:45.464011|S|81|5.76|0|81
C|TKC|20260113|11:08:59.943264|S|100|5.76|0|100
C|TKC|20260113|11:14:53.111064|S|100|5.75|0|100
C|TKC|20260113|11:21:49.043663|S|100|5.74|0|100
C|TKC|20260113|11:38:29.067287|S|100|5.75|0|100
C|TKC|20260113|11:38:29.888488|S|200|5.75|0|200
C|TKC|20260113|11:38:29.888488|S|100|5.75|0|100
C|TKC|20260113|11:58:25.842338|S|10|5.75|0|10
C|TKC|20260113|12:24:36.027161|S|100|5.74|0|100
C|TKC|20260113|12:27:12.009875|S|20|5.75|0|20
C|TKC|20260113|12:32:54.149339|S|20|5.75|0|20
C|TKC|20260113|12:38:42.163027|S|20|5.75|0|20
C|TKC|20260113|12:44:34.576743|S|20|5.745|0|20
C|TKC|20260113|12:50:37.382973|S|20|5.745|0|20
C|TKC|20260113|13:56:50.622968|S|174|5.725|0|174
C|TKC|20260113|14:15:24.842208|S|100|5.72|0|100
C|TKC|20260113|14:21:49.969358|S|100|5.73|0|100
C|TKC|20260113|14:22:14.124665|S|25|5.73|0|25
C|TKC|20260113|14:33:10.037920|S|88|5.725|0|88
C|TKC|20260113|14:36:40.562137|S|75|5.725|0|75
C|TKC|20260113|14:37:39.125880|S|75|5.725|0|75
C|TKC|20260113|14:50:11.484058|S|39|5.72|0|39
C|TKC|20260113|14:52:53.714249|S|39|5.72|0|39
C|TKC|20260113|14:52:53.714249|S|61|5.72|0|61
C|TKC|20260113|15:00:47.986385|S|100|5.71|0|100
C|TKC|20260113|15:04:10.335206|S|27|5.72|0|27
C|TKC|20260113|15:05:40.325019|S|5|5.72|0|5
C|TKC|20260113|15:05:40.325019|S|73|5.72|0|73
C|TKC|20260113|15:11:06.991011|S|25|5.72|0|25
C|TKC|20260113|15:17:10.123942|S|75|5.715|0|75
C|TKC|20260113|15:18:10.146906|S|75|5.715|0|75
C|TKC|20260113|15:19:10.263538|S|75|5.715|0|75
C|TKC|20260113|15:21:00.355992|S|75|5.715|0|75
C|TKC|20260113|15:21:11.726259|S|25|5.715|0|25
C|TKC|20260113|15:22:40.266478|S|75|5.715|0|75
C|TKC|20260113|15:22:48.481827|S|400|5.71|0|400
C|TKC|20260113|15:31:50.230615|S|83|5.71|0|83
C|TKC|20260113|15:34:50.299505|S|79|5.71|0|79
C|TKC|20260113|15:36:10.953799|S|81|5.71|0|81
C|TKC|20260113|15:47:10.524939|S|100|5.71|0|100
C|TKC|20260113|15:49:36.389665|S|100|5.71|0|100
C|TKC|20260113|15:50:11.624553|S|100|5.71|0|100
C|TKC|20260113|15:51:01.106222|S|61|5.71|0|61
C|TKC|20260113|15:51:35.632257|S|100|5.71|0|100
C|TKC|20260113|15:51:57.691110|S|100|5.71|0|100
C|TKC|20260113|15:54:30.025039|S|39|5.71|0|39
C|TKC|20260113|15:54:45.292278|S|100|5.71|0|100
C|TKC|20260113|15:54:47.577916|S|100|5.71|0|100
C|TKC|20260113|15:55:28.334103|S|100|5.71|0|100
C|TKC|20260113|15:55:28.492611|S|100|5.71|0|100
C|TKC|20260113|15:56:15.157869|S|100|5.71|0|100
C|TKC|20260113|15:56:46.162257|S|100|5.71|0|100
C|TKC|20260113|15:57:21.691323|S|100|5.71|0|100
C|TKC|20260113|15:57:40.482541|S|25|5.71|0|25
C|TKC|20260113|15:57:59.795961|S|100|5.71|0|100
C|TKC|20260113|15:58:41.790314|S|25|5.72|0|25
C|TKC|20260113|15:59:29.111116|S|25|5.715|0|25
C|TKC|20260113|15:59:50.827265|S|11|5.715|0|11
C|TKC|20260113|15:59:53.303116|S|63|5.715|0|63
C|TKC|20260113|15:59:53.323436|S|97|5.715|0|97
C|TKC|20260113|15:59:53.858820|S|75|5.715|0|75
C|TKC|20260113|15:59:54.332856|S|1|5.715|0|1
C|TKC|20260113|15:59:55.383995|S|78|5.715|0|78
C|TKC|20260113|15:59:56.261264|S|15|5.715|0|15
C|TKC|20260113|15:59:56.388574|S|612|5.715|0|612
C|TKC|20260113|15:59:56.388574|S|1460|5.715|0|1460
C|TKO|20260113|09:34:20.096589|S|100|198.95|0|100
C|TKO|20260113|09:55:02.638239|S|1|201.32|0|1
C|TKO|20260113|09:58:35.766351|S|1|201.17|0|1
C|TKO|20260113|10:45:16.690556|S|56|203.78|0|56
C|TKO|20260113|10:47:51.382975|S|46|203.95|0|46
C|TKO|20260113|10:47:53.552759|S|2|203.95|0|2
C|TKO|20260113|10:48:24.409647|S|4|204.02|0|4
C|TKO|20260113|10:48:37.956342|S|100|203.96|0|100
C|TKO|20260113|10:48:37.956715|S|100|203.95|0|100
C|TKO|20260113|10:48:38.861795|S|100|203.95|0|100
C|TKO|20260113|11:05:58.791930|S|100|203.66|0|100
C|TKO|20260113|11:36:13.080601|S|25|205.69|0|25
C|TKO|20260113|11:36:13.080710|S|25|205.69|0|25
C|TKO|20260113|11:39:16.004138|S|100|205.21|0|100
C|TKO|20260113|11:45:17.811584|S|100|205.12|0|100
C|TKO|20260113|12:35:11.088246|S|5|206.68|0|5
C|TKO|20260113|12:36:45.422047|S|100|206.64|0|100
C|TKO|20260113|12:41:04.811065|S|100|206.42|0|100
C|TKO|20260113|12:43:06.791546|S|25|206.19|0|25
C|TKO|20260113|12:50:37.263798|S|100|206.22|0|100
C|TKO|20260113|13:00:28.249720|S|100|206.59|0|100
C|TKO|20260113|13:09:00.578400|S|100|206.66|0|100
C|TKO|20260113|13:28:34.245091|S|36|207.53|0|36
C|TKO|20260113|13:29:08.992725|S|5|207.49|0|5
C|TKO|20260113|13:38:42.019301|S|100|207.21|0|100
C|TKO|20260113|13:48:02.079669|S|50|207.25|0|50
C|TKO|20260113|13:56:22.548617|S|100|207.16|0|100
C|TKO|20260113|14:27:26.090873|S|1|207.06|0|1
C|TKO|20260113|14:36:12.100744|S|95|207.18|0|95
C|TKO|20260113|14:36:12.100744|S|5|207.19|0|5
C|TKO|20260113|14:37:24.135316|S|100|207.17|0|100
C|TKO|20260113|14:53:16.335706|S|100|207.2|0|100
C|TKO|20260113|15:00:06.655292|S|37|207.09|0|37
C|TKO|20260113|15:03:20.971474|S|100|206.7|0|100
C|TKO|20260113|15:03:20.971538|S|100|206.69|0|100
C|TKO|20260113|15:21:51.701853|S|100|208.01|0|100
C|TKO|20260113|15:26:17.086123|S|69|207.95|0|69
C|TKO|20260113|15:26:17.086123|S|44|207.95|0|44
C|TKO|20260113|15:26:17.092345|S|26|208.02|0|26
C|TKO|20260113|15:29:51.064991|S|20|208.2|0|20
C|TKO|20260113|15:29:53.208008|S|3|208.27|0|3
C|TKO|20260113|15:29:53.208554|S|17|208.27|0|17
C|TKO|20260113|15:30:46.074973|S|12|208.19|0|12
C|TKO|20260113|15:30:48.881251|S|17|208.19|0|17
C|TKO|20260113|15:31:05.228050|S|17|208.27|0|17
C|TKO|20260113|15:31:15.619970|S|17|208.28|0|17
C|TKO|20260113|15:33:27.792180|S|18|207.95|0|18
C|TKO|20260113|15:33:36.952388|S|17|207.95|0|17
C|TKO|20260113|15:36:10.232620|S|1|207.82|0|1
C|TKO|20260113|15:36:31.650494|S|4|207.92|0|4
C|TKO|20260113|15:39:35.081569|S|3|207.71|0|3
C|TKO|20260113|15:39:59.051813|S|100|207.75|0|100
C|TKO|20260113|15:39:59.051869|S|60|207.74|0|60
C|TKO|20260113|15:39:59.052835|S|116|207.82|0|116
C|TKO|20260113|15:41:25.916299|E|1|207.83|0|1
C|TKO|20260113|15:41:25.916831|E|7|207.83|0|7
C|TKO|20260113|15:44:06.978110|S|97|207.99|0|97
C|TKO|20260113|15:46:15.585732|S|1|207.75|0|1
C|TKO|20260113|15:46:33.227002|S|1|207.75|0|1
C|TKO|20260113|15:46:35.211609|S|4|207.75|0|4
C|TKO|20260113|15:46:49.761893|S|3|207.75|0|3
C|TKO|20260113|15:46:58.559185|S|25|207.77|0|25
C|TKO|20260113|15:46:58.559186|S|66|207.76|0|66
C|TKO|20260113|15:47:05.738185|S|6|207.75|0|6
C|TKO|20260113|15:47:10.325818|S|1|207.75|0|1
C|TKO|20260113|15:47:10.325851|S|84|207.75|0|84
C|TKO|20260113|15:50:36.411309|S|3|207.67|0|3
C|TKO|20260113|15:50:36.455246|S|1|207.64|0|1
C|TKO|20260113|15:51:02.469543|S|1|207.76|0|1
C|TKO|20260113|15:53:17.435495|S|3|208.6|0|3
C|TKO|20260113|15:54:14.722394|S|4|208.6|0|4
C|TKO|20260113|15:54:14.722423|S|96|208.6|0|96
C|TKO|20260113|15:54:14.722943|S|200|208.55|0|200
C|TKO|20260113|15:59:57.626040|S|6|208.84|0|6
C|TKO|20260113|15:59:57.933281|S|5|208.84|0|5
C|TKO|20260113|15:59:58.023109|S|1|208.84|0|1
C|TKR|20260113|09:51:51.960891|S|50|91.93|0|50
C|TKR|20260113|09:51:51.960891|S|100|91.89|0|100
C|TKR|20260113|09:51:51.960891|S|10|91.94|0|10
C|TKR|20260113|10:05:44.220039|S|3|91.75|0|3
C|TKR|20260113|10:08:54.689950|S|3|91.74|0|3
C|TKR|20260113|10:09:51.286394|S|9|91.74|0|9
C|TKR|20260113|10:21:07.309484|S|25|91.885|0|25
C|TKR|20260113|10:21:07.309555|S|25|91.885|0|25
C|TKR|20260113|10:21:07.309622|S|25|91.885|0|25
C|TKR|20260113|10:21:07.309730|S|25|91.885|0|25
C|TKR|20260113|10:25:24.520247|S|44|92.04|0|44
C|TKR|20260113|10:26:33.182600|S|44|92.04|0|44
C|TKR|20260113|10:56:59.192523|S|100|91.7|0|100
C|TKR|20260113|11:10:21.893172|S|25|91.59|0|25
C|TKR|20260113|11:10:21.893239|S|25|91.59|0|25
C|TKR|20260113|11:44:09.488465|S|200|91.69|0|200
C|TKR|20260113|12:02:48.773411|S|50|91.68|0|50
C|TKR|20260113|12:11:18.944579|S|100|91.76|0|100
C|TKR|20260113|12:25:49.465425|S|25|92.06|0|25
C|TKR|20260113|12:31:20.676313|S|25|92.06|0|25
C|TKR|20260113|12:36:54.614721|S|50|92.09|0|50
C|TKR|20260113|12:36:54.614721|S|70|92.08|0|70
C|TKR|20260113|12:51:44.999386|S|13|92.3|0|13
C|TKR|20260113|12:56:55.606960|S|1|92.28|0|1
C|TKR|20260113|12:59:23.066781|S|100|92.32|0|100
C|TKR|20260113|13:03:39.136470|S|20|92.28|0|20
C|TKR|20260113|13:38:01.888249|S|200|92.53|0|200
C|TKR|20260113|13:48:24.443293|S|100|92.58|0|100
C|TKR|20260113|13:48:24.443293|S|100|92.57|0|100
C|TKR|20260113|13:56:13.096814|S|50|92.55|0|50
C|TKR|20260113|13:56:13.096814|S|50|92.54|0|50
C|TKR|20260113|13:56:13.096953|S|4|92.54|0|4
C|TKR|20260113|13:56:13.319468|S|1|92.54|0|1
C|TKR|20260113|13:57:08.495053|S|1|92.54|0|1
C|TKR|20260113|13:57:31.236764|S|44|92.54|0|44
C|TKR|20260113|13:59:20.397417|S|1|92.55|0|1
C|TKR|20260113|14:18:25.481567|S|100|92.48|0|100
C|TKR|20260113|14:23:09.103135|S|100|92.36|0|100
C|TKR|20260113|14:36:05.512733|S|100|92.28|0|100
C|TKR|20260113|14:38:05.618440|S|8|92.18|0|8
C|TKR|20260113|14:38:05.618441|S|92|92.19|0|92
C|TKR|20260113|14:38:21.646129|S|100|92.2|0|100
C|TKR|20260113|15:00:15.369191|S|3|91.94|0|3
C|TKR|20260113|15:25:40.583203|S|100|91.66|0|100
C|TKR|20260113|15:25:40.583203|S|100|91.65|0|100
C|TKR|20260113|15:25:40.583204|S|50|91.68|0|50
C|TKR|20260113|15:33:45.986029|S|7|91.63|0|7
C|TKR|20260113|15:52:18.784501|S|16|92.05|0|16
C|TKR|20260113|15:52:18.784501|S|84|92.06|0|84
C|TKR|20260113|15:55:41.845045|S|25|91.88|0|25
C|TKR|20260113|15:55:41.845110|S|25|91.88|0|25
C|TKR|20260113|15:59:40.039025|S|50|91.72|0|50
C|TKR|20260113|15:59:49.469255|S|100|91.71|0|100
C|TKR|20260113|15:59:49.469255|S|56|91.71|0|56
C|TKR|20260113|15:59:55.300584|S|100|91.665|0|100
C|TLH|20260113|09:39:30.188047|S|650|102.235|0|650
C|TLH|20260113|09:44:39.561046|S|10|102.23|0|10
C|TLH|20260113|09:46:29.946345|S|10|102.23|0|10
C|TLH|20260113|10:06:00.389266|S|100|102.23|0|100
C|TLH|20260113|10:13:49.055533|S|650|102.13|0|650
C|TLH|20260113|10:13:49.055812|S|200|102.13|0|200
C|TLH|20260113|10:13:49.055864|S|156|102.13|0|156
C|TLH|20260113|10:19:18.887125|S|156|102.155|0|156
C|TLH|20260113|10:57:39.231292|S|10|102.3|0|10
C|TLH|20260113|10:57:39.247720|S|10|102.31|0|10
C|TLH|20260113|12:09:41.922333|S|100|102.2|0|100
C|TLH|20260113|13:02:00.143000|S|10|102.24|0|10
C|TLH|20260113|13:18:44.144381|S|100|102.305|0|100
C|TLH|20260113|14:31:59.056952|S|100|102.31|0|100
C|TLH|20260113|14:47:20.980363|S|10|102.26|0|10
C|TLH|20260113|15:04:29.073228|S|146|102.285|0|146
C|TLH|20260113|15:04:29.073861|S|146|102.285|0|146
C|TLH|20260113|15:04:29.077003|S|488|102.285|0|488
C|TLH|20260113|15:04:29.077285|S|146|102.285|0|146
C|TLH|20260113|15:04:29.077582|S|146|102.285|0|146
C|TLH|20260113|15:04:29.077978|S|146|102.285|0|146
C|TLK|20260113|10:05:07.282262|S|100|21.665|0|100
C|TLK|20260113|10:11:56.572190|S|100|21.66|0|100
C|TLK|20260113|10:51:22.875150|S|132|21.815|0|132
C|TLK|20260113|10:53:43.084538|S|124|21.81|0|124
C|TLK|20260113|13:12:07.696360|S|1|21.81|0|1
C|TLK|20260113|14:26:13.247352|S|100|21.78|0|100
C|TLK|20260113|14:33:39.844910|S|3|21.74|0|3
C|TLK|20260113|15:53:16.273140|S|150|21.72|0|150
C|TLK|20260113|15:55:59.106540|S|1|21.75|0|1
C|TLK|20260113|15:59:03.869041|S|1|21.78|0|1
C|TLK|20260113|15:59:42.993296|S|100|21.795|0|100
C|TLN|20260113|11:11:21.615633|S|40|378.35|0|40
C|TLN|20260113|11:44:14.411976|S|34|378.5|0|34
C|TLN|20260113|12:38:38.449729|S|34|380.31|0|34
C|TLN|20260113|12:42:23.348461|S|40|380.84|0|40
C|TLN|20260113|12:42:23.349281|S|40|380.84|0|40
C|TLN|20260113|12:45:22.853749|S|4|382.07|0|4
C|TLN|20260113|12:45:26.080260|S|11|382.15|0|11
C|TLN|20260113|12:48:04.104840|S|3|380.82|0|3
C|TLN|20260113|12:48:05.987009|S|3|380.83|0|3
C|TLN|20260113|12:48:09.111099|S|3|380.83|0|3
C|TLN|20260113|12:48:11.082148|S|3|380.87|0|3
C|TLN|20260113|12:48:14.123053|S|3|380.87|0|3
C|TLN|20260113|12:48:16.151438|S|2|380.87|0|2
C|TLN|20260113|12:48:16.151438|S|1|380.83|0|1
C|TLN|20260113|12:48:19.413691|S|3|380.83|0|3
C|TLN|20260113|12:48:21.153737|S|3|380.83|0|3
C|TLN|20260113|12:48:24.074650|S|3|380.83|0|3
C|TLN|20260113|12:48:25.924974|S|3|380.83|0|3
C|TLN|20260113|12:48:25.999031|S|6|380.83|0|6
C|TLN|20260113|13:50:38.740892|S|31|381.23|0|31
C|TLN|20260113|14:28:59.836643|S|1|380.88|0|1
C|TLN|20260113|14:28:59.836660|S|1|380.88|0|1
C|TLN|20260113|14:28:59.836683|S|1|380.77|0|1
C|TLN|20260113|14:28:59.836843|S|32|380.77|0|32
C|TLN|20260113|15:08:47.281606|S|40|378.32|0|40
C|TLN|20260113|15:08:47.281613|S|40|378.34|0|40
C|TLN|20260113|15:08:47.281842|S|36|378.4|0|36
C|TLN|20260113|15:08:47.281842|S|40|378.36|0|40
C|TLN|20260113|15:08:47.281858|S|40|378.4|0|40
C|TLN|20260113|15:08:47.288838|S|34|378.42|0|34
C|TLN|20260113|15:08:47.288891|S|40|378.4|0|40
C|TLN|20260113|15:19:02.830854|S|15|378.4|0|15
C|TLN|20260113|15:19:02.830861|S|10|378.4|0|10
C|TLN|20260113|15:28:55.051160|S|20|377.39|0|20
C|TLN|20260113|15:28:55.051182|S|30|377.39|0|30
C|TLN|20260113|15:28:55.051184|S|17|377.39|0|17
C|TLN|20260113|15:31:50.051461|S|4|376.46|0|4
C|TLN|20260113|15:31:50.051490|S|74|376.46|0|74
C|TLN|20260113|15:33:24.385417|S|1|376.16|0|1
C|TLN|20260113|15:34:50.088919|S|40|375.99|0|40
C|TLN|20260113|15:34:55.324558|S|35|376.06|0|35
C|TLN|20260113|15:34:55.324605|S|35|376.06|0|35
C|TLN|20260113|15:34:55.324605|S|5|376.06|0|5
C|TLN|20260113|15:34:55.324637|S|3|376.06|0|3
C|TLN|20260113|15:34:55.324637|S|5|376.06|0|5
C|TLN|20260113|15:52:55.497076|S|40|378.31|0|40
C|TLN|20260113|15:59:45.401938|S|10|377.09|0|10
C|TLN|20260113|15:59:54.633623|S|1|376.73|0|1
C|TLRY|20260113|09:30:40.544902|S|33|9.265|0|33
C|TLRY|20260113|09:30:40.544918|S|33|9.265|0|33
C|TLRY|20260113|09:30:40.544963|S|33|9.265|0|33
C|TLRY|20260113|09:30:40.544971|S|1|9.265|0|1
C|TLRY|20260113|09:47:55.853007|S|200|9.265|0|200
C|TLRY|20260113|09:48:21.543966|S|100|9.255|0|100
C|TLRY|20260113|09:50:14.377774|S|3|9.275|0|3
C|TLRY|20260113|09:50:49.065299|S|100|9.255|0|100
C|TLRY|20260113|09:52:31.237374|S|100|9.25|0|100
C|TLRY|20260113|09:52:31.238362|S|52|9.25|0|52
C|TLRY|20260113|10:03:59.681390|S|70|9.255|0|70
C|TLRY|20260113|10:03:59.681391|S|30|9.255|0|30
C|TLRY|20260113|10:04:05.193007|S|100|9.26|0|100
C|TLRY|20260113|10:04:11.212773|S|100|9.265|0|100
C|TLRY|20260113|10:05:24.204792|S|100|9.28|0|100
C|TLRY|20260113|10:05:32.197879|S|60|9.29|0|60
C|TLRY|20260113|10:05:57.629691|S|10|9.34|0|10
C|TLRY|20260113|10:07:49.784069|S|100|9.38|0|100
C|TLRY|20260113|10:10:16.757279|S|52|9.42|0|52
C|TLRY|20260113|10:29:02.106953|S|100|9.45|0|100
C|TLRY|20260113|10:46:06.816009|S|100|9.475|0|100
C|TLRY|20260113|10:50:17.852996|S|94|9.43|0|94
C|TLRY|20260113|10:50:17.853022|S|64|9.43|0|64
C|TLRY|20260113|10:50:17.853022|S|10|9.43|0|10
C|TLRY|20260113|10:50:17.853023|S|100|9.43|0|100
C|TLRY|20260113|10:50:17.853045|S|132|9.43|0|132
C|TLRY|20260113|10:50:17.853045|S|100|9.43|0|100
C|TLRY|20260113|10:51:16.907068|S|100|9.435|0|100
C|TLRY|20260113|11:10:59.148640|S|100|9.455|0|100
C|TLRY|20260113|11:13:46.816508|S|100|9.47|0|100
C|TLRY|20260113|11:16:01.481657|S|200|9.475|0|200
C|TLRY|20260113|11:35:52.768333|S|155|9.475|0|155
C|TLRY|20260113|11:35:52.768708|S|45|9.475|0|45
C|TLRY|20260113|11:37:06.351168|S|200|9.41|0|200
C|TLRY|20260113|11:41:35.022119|S|34|9.415|0|34
C|TLRY|20260113|11:51:57.093722|S|69|9.38|0|69
C|TLRY|20260113|11:51:57.093740|S|131|9.38|0|131
C|TLRY|20260113|12:30:25.059945|S|138|9.425|0|138
C|TLRY|20260113|12:43:36.936242|S|100|9.445|0|100
C|TLRY|20260113|13:00:39.933321|S|200|9.515|0|200
C|TLRY|20260113|13:07:40.323217|S|100|9.5|0|100
C|TLRY|20260113|13:09:09.206141|S|32|9.5|0|32
C|TLRY|20260113|13:13:11.000104|S|100|9.505|0|100
C|TLRY|20260113|13:23:15.043188|S|44|9.65|0|44
C|TLRY|20260113|13:23:15.043199|S|66|9.65|0|66
C|TLRY|20260113|13:23:28.119542|S|466|9.625|0|466
C|TLRY|20260113|14:23:07.481744|S|95|9.47|0|95
C|TLRY|20260113|14:23:37.196847|S|100|9.46|0|100
C|TLRY|20260113|14:25:35.868462|S|6|9.44|0|6
C|TLRY|20260113|14:35:46.421166|S|3|9.445|0|3
C|TLRY|20260113|14:35:46.421209|S|100|9.445|0|100
C|TLRY|20260113|14:37:47.268980|S|200|9.47|0|200
C|TLRY|20260113|15:00:06.675293|S|100|9.54|0|100
C|TLRY|20260113|15:05:32.545442|S|23|9.465|0|23
C|TLRY|20260113|15:05:32.545521|S|23|9.465|0|23
C|TLRY|20260113|15:05:32.545595|S|23|9.465|0|23
C|TLRY|20260113|15:06:08.594481|S|23|9.46|0|23
C|TLRY|20260113|15:11:11.278617|S|100|9.48|0|100
C|TLRY|20260113|15:11:48.292669|E|5|9.46|0|5
C|TLRY|20260113|15:13:22.292617|S|100|9.47|0|100
C|TLRY|20260113|15:18:15.512136|S|100|9.45|0|100
C|TLRY|20260113|15:18:27.735442|S|100|9.45|0|100
C|TLRY|20260113|15:21:25.219439|S|100|9.43|0|100
C|TLRY|20260113|15:28:20.848589|S|100|9.41|0|100
C|TLRY|20260113|15:28:20.848732|S|30|9.41|0|30
C|TLRY|20260113|15:31:53.853323|S|100|9.37|0|100
C|TLRY|20260113|15:32:12.428915|S|100|9.37|0|100
C|TLRY|20260113|15:33:27.713026|S|28|9.37|0|28
C|TLRY|20260113|15:35:20.138775|S|100|9.39|0|100
C|TLRY|20260113|15:36:20.202510|S|10|9.38|0|10
C|TLRY|20260113|15:41:15.140319|S|100|9.39|0|100
C|TLRY|20260113|15:42:27.839713|S|95|9.385|0|95
C|TLRY|20260113|15:45:45.325830|S|100|9.41|0|100
C|TLRY|20260113|15:50:02.663540|S|14|9.39|0|14
C|TLRY|20260113|15:50:40.203030|S|95|9.405|0|95
C|TLRY|20260113|15:50:40.203093|S|95|9.405|0|95
C|TLRY|20260113|15:51:04.507331|S|5|9.41|0|5
C|TLRY|20260113|15:51:17.590895|S|65|9.43|0|65
C|TLRY|20260113|15:53:04.783525|S|100|9.44|0|100
C|TLRY|20260113|15:53:11.311152|S|99|9.44|0|99
C|TLRY|20260113|15:55:00.546611|S|100|9.4|0|100
C|TLRY|20260113|15:55:00.590933|S|26|9.4|0|26
C|TLRY|20260113|15:55:06.614278|S|5|9.38|0|5
C|TLRY|20260113|15:56:11.604247|S|100|9.385|0|100
C|TLRY|20260113|15:56:11.604266|S|100|9.385|0|100
C|TLRY|20260113|15:56:11.604293|S|100|9.385|0|100
C|TLRY|20260113|15:56:11.604294|S|100|9.385|0|100
C|TLRY|20260113|15:56:36.951580|S|100|9.38|0|100
C|TLRY|20260113|15:56:38.903434|S|100|9.365|0|100
C|TLRY|20260113|15:57:00.982001|S|200|9.365|0|200
C|TLRY|20260113|15:57:00.982382|S|100|9.365|0|100
C|TLRY|20260113|15:57:00.982573|S|162|9.365|0|162
C|TLRY|20260113|15:57:01.353860|S|100|9.37|0|100
C|TLRY|20260113|15:57:01.353861|S|100|9.37|0|100
C|TLRY|20260113|15:57:01.746416|S|44|9.375|0|44
C|TLRY|20260113|15:57:07.447211|S|44|9.375|0|44
C|TLRY|20260113|15:57:07.447219|S|44|9.375|0|44
C|TLRY|20260113|15:57:07.447281|S|100|9.375|0|100
C|TLRY|20260113|15:57:07.447340|S|44|9.375|0|44
C|TLRY|20260113|15:57:07.447347|S|100|9.375|0|100
C|TLRY|20260113|15:57:07.447412|S|100|9.375|0|100
C|TLRY|20260113|15:57:07.447471|S|100|9.375|0|100
C|TLRY|20260113|15:57:07.447530|S|100|9.375|0|100
C|TLRY|20260113|15:57:07.447590|S|100|9.375|0|100
C|TLRY|20260113|15:58:05.879899|S|300|9.37|0|300
C|TLRY|20260113|15:58:11.262112|S|300|9.37|0|300
C|TLRY|20260113|15:58:32.641972|S|1000|9.37|0|1000
C|TLRY|20260113|15:59:00.122575|S|100|9.37|0|100
C|TLRY|20260113|15:59:17.038956|S|96|9.4|0|96
C|TLRY|20260113|15:59:17.038957|S|4|9.4|0|4
C|TLRY|20260113|15:59:21.098090|S|100|9.41|0|100
C|TLRY|20260113|15:59:28.802469|S|25|9.405|0|25
C|TLRY|20260113|15:59:29.747131|S|400|9.415|0|400
C|TLRY|20260113|15:59:43.772424|S|35|9.41|0|35
C|TLRY|20260113|15:59:44.763680|S|25|9.41|0|25
C|TLRY|20260113|15:59:44.793266|S|5|9.41|0|5
C|TLRY|20260113|15:59:48.026494|S|100|9.41|0|100
C|TLRY|20260113|15:59:48.162087|S|9|9.41|0|9
C|TLRY|20260113|15:59:49.404536|S|10|9.41|0|10
C|TLRY|20260113|15:59:49.694145|S|50|9.41|0|50
C|TLRY|20260113|15:59:49.694571|S|21|9.41|0|21
C|TLRY|20260113|15:59:52.160559|S|10|9.41|0|10
C|TLRY|20260113|15:59:52.160560|S|69|9.41|0|69
C|TLRY|20260113|15:59:54.267653|S|100|9.41|0|100
C|TLRY|20260113|15:59:54.327154|S|50|9.405|0|50
C|TLRY|20260113|15:59:54.569183|S|2|9.4|0|2
C|TLRY|20260113|15:59:56.256020|S|43|9.4|0|43
C|TLRY|20260113|15:59:58.038850|S|100|9.4|0|100
C|TLRY|20260113|15:59:58.106322|S|60|9.4|0|60
C|TLRY|20260113|15:59:58.106322|S|40|9.4|0|40
C|TLS|20260113|10:20:24.744306|S|167|5.65|0|167
C|TLS|20260113|10:27:26.870097|S|100|5.65|0|100
C|TLS|20260113|10:27:26.870097|S|100|5.645|0|100
C|TLS|20260113|10:27:26.870098|S|100|5.65|0|100
C|TLS|20260113|10:38:23.648271|S|20|5.72|0|20
C|TLS|20260113|11:12:28.922813|S|1|5.785|0|1
C|TLS|20260113|11:12:49.029371|S|8|5.79|0|8
C|TLS|20260113|11:15:50.601114|S|1|5.8|0|1
C|TLS|20260113|11:17:05.894383|S|5|5.81|0|5
C|TLS|20260113|11:17:05.894383|S|10|5.81|0|10
C|TLS|20260113|11:24:42.102897|S|54|5.81|0|54
C|TLS|20260113|12:21:23.125067|S|11|5.86|0|11
C|TLS|20260113|12:39:35.357065|S|100|5.785|0|100
C|TLS|20260113|12:51:53.936264|S|54|5.79|0|54
C|TLS|20260113|14:09:42.696678|S|25|5.715|0|25
C|TLS|20260113|14:14:26.162388|S|99|5.72|0|99
C|TLS|20260113|14:16:36.618240|S|100|5.72|0|100
C|TLS|20260113|14:40:17.954038|S|20|5.73|0|20
C|TLS|20260113|14:40:50.277475|S|100|5.74|0|100
C|TLS|20260113|14:44:26.637968|S|100|5.755|0|100
C|TLS|20260113|14:44:29.477949|S|100|5.75|0|100
C|TLS|20260113|14:48:44.707580|S|92|5.75|0|92
C|TLS|20260113|15:00:02.713247|S|100|5.795|0|100
C|TLS|20260113|15:00:06.155784|S|100|5.79|0|100
C|TLS|20260113|15:10:02.326402|S|100|5.79|0|100
C|TLS|20260113|15:14:33.338764|S|100|5.81|0|100
C|TLS|20260113|15:15:50.102426|S|100|5.815|0|100
C|TLS|20260113|15:24:05.150041|S|100|5.76|0|100
C|TLS|20260113|15:28:49.671481|S|100|5.76|0|100
C|TLS|20260113|15:28:49.671482|S|50|5.76|0|50
C|TLS|20260113|15:32:04.079492|S|100|5.75|0|100
C|TLS|20260113|15:32:13.948942|S|100|5.75|0|100
C|TLS|20260113|15:40:25.661202|S|100|5.76|0|100
C|TLS|20260113|15:41:44.928955|S|158|5.755|0|158
C|TLS|20260113|15:41:44.929033|S|142|5.755|0|142
C|TLS|20260113|15:45:13.528625|S|20|5.79|0|20
C|TLS|20260113|15:51:28.692787|S|100|5.81|0|100
C|TLS|20260113|15:54:50.534331|S|198|5.795|0|198
C|TLS|20260113|15:54:50.534421|S|2|5.795|0|2
C|TLS|20260113|15:56:04.193584|S|198|5.795|0|198
C|TLS|20260113|15:59:00.059393|S|20|5.82|0|20
C|TLS|20260113|15:59:13.083385|S|200|5.81|0|200
C|TLS|20260113|15:59:17.547633|S|200|5.805|0|200
C|TLS|20260113|15:59:17.553535|S|200|5.81|0|200
C|TLS|20260113|15:59:33.105533|S|200|5.81|0|200
C|TLS|20260113|15:59:38.074250|S|29|5.82|0|29
C|TLS|20260113|15:59:40.063359|S|171|5.82|0|171
C|TLS|20260113|15:59:54.264507|S|40|5.825|0|40
C|TLS|20260113|15:59:56.965590|S|97|5.825|0|97
C|TLSA|20260113|14:15:03.636008|S|37|1.38|0|37
C|TLSA|20260113|14:51:14.765521|S|8|1.36|0|8
C|TLSA|20260113|14:51:29.521504|S|54|1.36|0|54
C|TLT|20260113|09:30:04.141835|S|100|87.89|0|100
C|TLT|20260113|09:31:08.915119|S|301|87.9|0|301
C|TLT|20260113|09:31:10.686695|S|1|87.89|0|1
C|TLT|20260113|09:31:48.109818|S|400|87.905|0|400
C|TLT|20260113|09:31:48.206072|S|100|87.89|0|100
C|TLT|20260113|09:31:48.206089|S|500|87.89|0|500
C|TLT|20260113|09:31:48.206089|S|100|87.89|0|100
C|TLT|20260113|09:31:48.206138|S|200|87.89|0|200
C|TLT|20260113|09:32:11.760139|S|300|87.905|0|300
C|TLT|20260113|09:32:26.897806|S|191|87.9|0|191
C|TLT|20260113|09:32:41.266618|S|300|87.87|0|300
C|TLT|20260113|09:32:41.266652|S|100|87.87|0|100
C|TLT|20260113|09:32:41.266686|S|478|87.87|0|478
C|TLT|20260113|09:32:46.412904|S|400|87.87|0|400
C|TLT|20260113|09:33:30.731360|S|300|87.87|0|300
C|TLT|20260113|09:33:30.731369|S|278|87.87|0|278
C|TLT|20260113|09:34:05.966684|S|3|87.89|0|3
C|TLT|20260113|09:34:05.966684|S|7|87.89|0|7
C|TLT|20260113|09:34:58.014371|S|300|87.86|0|300
C|TLT|20260113|09:34:58.014417|S|169|87.86|0|169
C|TLT|20260113|09:34:58.014438|S|500|87.86|0|500
C|TLT|20260113|09:34:58.014448|S|31|87.86|0|31
C|TLT|20260113|09:35:13.352155|S|100|87.88|0|100
C|TLT|20260113|09:35:15.354736|S|100|87.88|0|100
C|TLT|20260113|09:35:15.354756|S|46|87.88|0|46
C|TLT|20260113|09:35:34.649639|S|10|87.85|0|10
C|TLT|20260113|09:36:05.683931|S|783|87.86|0|783
C|TLT|20260113|09:36:05.683931|S|200|87.86|0|200
C|TLT|20260113|09:36:05.683944|S|17|87.86|0|17
C|TLT|20260113|09:36:59.732343|S|100|87.85|0|100
C|TLT|20260113|09:37:07.639916|S|500|87.84|0|500
C|TLT|20260113|09:37:07.639925|S|100|87.84|0|100
C|TLT|20260113|09:37:20.454478|S|81|87.81|0|81
C|TLT|20260113|09:38:02.258316|S|492|87.76|0|492
C|TLT|20260113|09:38:07.334572|S|27|87.76|0|27
C|TLT|20260113|09:38:34.690550|S|200|87.76|0|200
C|TLT|20260113|09:38:34.690620|S|100|87.76|0|100
C|TLT|20260113|09:38:34.690869|S|200|87.76|0|200
C|TLT|20260113|09:38:34.690869|S|485|87.76|0|485
C|TLT|20260113|09:39:14.395465|S|800|87.76|0|800
C|TLT|20260113|09:40:14.597853|S|1000|87.74|0|1000
C|TLT|20260113|09:40:20.570989|S|464|87.73|0|464
C|TLT|20260113|09:40:28.871139|S|14|87.72|0|14
C|TLT|20260113|09:40:47.078529|S|100|87.72|0|100
C|TLT|20260113|09:40:49.081178|S|100|87.72|0|100
C|TLT|20260113|09:40:49.081189|S|29|87.72|0|29
C|TLT|20260113|09:40:51.084614|S|100|87.72|0|100
C|TLT|20260113|09:40:52.087162|S|100|87.72|0|100
C|TLT|20260113|09:41:12.884479|S|93|87.71|0|93
C|TLT|20260113|09:41:21.527100|S|200|87.71|0|200
C|TLT|20260113|09:41:21.527560|S|100|87.71|0|100
C|TLT|20260113|09:41:21.527571|S|700|87.71|0|700
C|TLT|20260113|09:42:16.774896|S|54|87.68|0|54
C|TLT|20260113|09:42:21.355923|S|100|87.67|0|100
C|TLT|20260113|09:42:44.746867|S|12|87.68|0|12
C|TLT|20260113|09:42:54.189273|S|500|87.7|0|500
C|TLT|20260113|09:42:54.189300|S|260|87.7|0|260
C|TLT|20260113|09:42:54.189300|S|240|87.7|0|240
C|TLT|20260113|09:42:56.578255|S|100|87.7|0|100
C|TLT|20260113|09:42:56.578324|S|100|87.7|0|100
C|TLT|20260113|09:43:12.056648|S|372|87.69|0|372
C|TLT|20260113|09:43:12.056663|S|200|87.69|0|200
C|TLT|20260113|09:43:20.531534|S|1|87.69|0|1
C|TLT|20260113|09:43:20.798882|S|100|87.69|0|100
C|TLT|20260113|09:43:20.890577|S|300|87.685|0|300
C|TLT|20260113|09:43:26.605183|S|315|87.69|0|315
C|TLT|20260113|09:43:43.438982|S|26|87.7|0|26
C|TLT|20260113|09:43:53.693880|S|300|87.72|0|300
C|TLT|20260113|09:43:59.473696|S|200|87.74|0|200
C|TLT|20260113|09:44:10.281183|S|600|87.74|0|600
C|TLT|20260113|09:44:10.281218|S|200|87.74|0|200
C|TLT|20260113|09:44:10.281226|S|126|87.74|0|126
C|TLT|20260113|09:44:13.849011|S|300|87.74|0|300
C|TLT|20260113|09:44:20.147347|S|200|87.74|0|200
C|TLT|20260113|09:44:20.147359|S|100|87.74|0|100
C|TLT|20260113|09:44:23.346069|S|1000|87.75|0|1000
C|TLT|20260113|09:44:23.352495|S|300|87.74|0|300
C|TLT|20260113|09:44:41.719142|S|500|87.74|0|500
C|TLT|20260113|09:44:41.719231|S|500|87.74|0|500
C|TLT|20260113|09:44:42.617116|S|12|87.74|0|12
C|TLT|20260113|09:44:51.190161|S|100|87.75|0|100
C|TLT|20260113|09:44:51.190182|S|200|87.75|0|200
C|TLT|20260113|09:44:51.190535|S|524|87.75|0|524
C|TLT|20260113|09:44:51.190535|S|100|87.75|0|100
C|TLT|20260113|09:44:52.639348|S|37|87.75|0|37
C|TLT|20260113|09:44:59.290923|S|100|87.73|0|100
C|TLT|20260113|09:45:04.152291|S|500|87.74|0|500
C|TLT|20260113|09:45:04.152371|S|10|87.74|0|10
C|TLT|20260113|09:46:29.945317|S|56|87.75|0|56
C|TLT|20260113|09:46:29.945317|S|244|87.755|0|244
C|TLT|20260113|09:46:29.945448|S|244|87.75|0|244
C|TLT|20260113|09:46:29.946413|S|10|87.74|0|10
C|TLT|20260113|09:46:29.953415|S|1000|87.74|0|1000
C|TLT|20260113|09:46:52.719492|S|54|87.75|0|54
C|TLT|20260113|09:46:52.719530|S|37|87.75|0|37
C|TLT|20260113|09:46:52.719542|S|100|87.75|0|100
C|TLT|20260113|09:47:18.284278|S|100|87.74|0|100
C|TLT|20260113|09:47:37.409628|S|1000|87.76|0|1000
C|TLT|20260113|09:47:39.409396|S|100|87.76|0|100
C|TLT|20260113|09:47:39.409414|S|100|87.76|0|100
C|TLT|20260113|09:47:39.409444|S|300|87.76|0|300
C|TLT|20260113|09:48:59.739783|S|580|87.75|0|580
C|TLT|20260113|09:48:59.739967|S|173|87.75|0|173
C|TLT|20260113|09:49:00.230598|S|135|87.75|0|135
C|TLT|20260113|09:49:00.230613|S|112|87.75|0|112
C|TLT|20260113|09:49:00.230613|S|88|87.75|0|88
C|TLT|20260113|09:49:28.643098|S|130|87.755|0|130
C|TLT|20260113|09:50:46.888775|S|120|87.76|0|120
C|TLT|20260113|09:53:40.103186|S|100|87.75|0|100
C|TLT|20260113|09:53:40.103259|S|100|87.75|0|100
C|TLT|20260113|09:53:40.103292|S|200|87.75|0|200
C|TLT|20260113|09:53:40.103346|S|600|87.75|0|600
C|TLT|20260113|09:53:53.843480|S|94|87.75|0|94
C|TLT|20260113|09:54:49.552885|S|300|87.78|0|300
C|TLT|20260113|09:54:49.552998|S|100|87.78|0|100
C|TLT|20260113|09:54:49.555511|S|400|87.78|0|400
C|TLT|20260113|09:54:49.555519|S|100|87.78|0|100
C|TLT|20260113|09:54:49.555580|S|100|87.78|0|100
C|TLT|20260113|09:54:49.555696|S|3|87.78|0|3
C|TLT|20260113|09:56:03.068189|S|12|87.8|0|12
C|TLT|20260113|09:56:04.106551|S|28|87.82|0|28
C|TLT|20260113|09:56:37.898314|S|1|87.82|0|1
C|TLT|20260113|09:56:41.150973|S|73|87.82|0|73
C|TLT|20260113|09:56:56.914134|S|100|87.81|0|100
C|TLT|20260113|09:56:56.914155|S|89|87.81|0|89
C|TLT|20260113|09:57:44.394608|S|130|87.8|0|130
C|TLT|20260113|09:57:44.395608|S|130|87.8|0|130
C|TLT|20260113|09:57:44.402915|S|10|87.8|0|10
C|TLT|20260113|09:57:49.592090|S|53|87.8|0|53
C|TLT|20260113|09:57:58.240408|S|300|87.8|0|300
C|TLT|20260113|09:58:30.763204|S|100|87.81|0|100
C|TLT|20260113|09:59:41.489108|S|100|87.81|0|100
C|TLT|20260113|10:00:06.025523|S|100|87.83|0|100
C|TLT|20260113|10:00:06.025561|S|84|87.83|0|84
C|TLT|20260113|10:00:06.025574|S|200|87.83|0|200
C|TLT|20260113|10:00:07.857790|S|15|87.83|0|15
C|TLT|20260113|10:00:10.231928|S|20|87.82|0|20
C|TLT|20260113|10:00:24.641359|S|10|87.84|0|10
C|TLT|20260113|10:01:03.818866|S|1|87.85|0|1
C|TLT|20260113|10:01:37.393016|S|305|87.86|0|305
C|TLT|20260113|10:01:37.393037|S|200|87.86|0|200
C|TLT|20260113|10:02:27.186445|S|439|87.84|0|439
C|TLT|20260113|10:02:48.055940|S|122|87.84|0|122
C|TLT|20260113|10:02:50.176331|S|100|87.83|0|100
C|TLT|20260113|10:02:50.176341|S|100|87.83|0|100
C|TLT|20260113|10:03:21.886646|S|100|87.83|0|100
C|TLT|20260113|10:03:21.887505|S|100|87.83|0|100
C|TLT|20260113|10:03:21.888110|S|100|87.83|0|100
C|TLT|20260113|10:03:36.306719|S|300|87.83|0|300
C|TLT|20260113|10:03:49.673894|S|25|87.82|0|25
C|TLT|20260113|10:04:04.844670|S|500|87.82|0|500
C|TLT|20260113|10:04:04.844686|S|200|87.82|0|200
C|TLT|20260113|10:04:36.706459|S|22|87.8|0|22
C|TLT|20260113|10:07:02.441698|S|10|87.72|0|10
C|TLT|20260113|10:07:35.180147|S|32|87.7|0|32
C|TLT|20260113|10:08:55.479950|S|359|87.67|0|359
C|TLT|20260113|10:08:55.479950|S|300|87.67|0|300
C|TLT|20260113|10:09:07.358043|S|464|87.67|0|464
C|TLT|20260113|10:09:15.974157|S|200|87.67|0|200
C|TLT|20260113|10:09:15.974199|S|171|87.67|0|171
C|TLT|20260113|10:09:15.974223|S|100|87.67|0|100
C|TLT|20260113|10:09:15.975058|S|200|87.67|0|200
C|TLT|20260113|10:09:16.006553|S|100|87.67|0|100
C|TLT|20260113|10:09:16.006573|S|347|87.67|0|347
C|TLT|20260113|10:09:16.006574|S|100|87.67|0|100
C|TLT|20260113|10:09:27.795342|S|268|87.65|0|268
C|TLT|20260113|10:09:55.722470|S|100|87.63|0|100
C|TLT|20260113|10:09:55.723113|S|200|87.63|0|200
C|TLT|20260113|10:09:55.725204|S|300|87.63|0|300
C|TLT|20260113|10:09:55.725211|S|100|87.63|0|100
C|TLT|20260113|10:09:58.634364|S|100|87.63|0|100
C|TLT|20260113|10:09:58.634395|S|200|87.63|0|200
C|TLT|20260113|10:09:58.634424|S|200|87.63|0|200
C|TLT|20260113|10:09:58.634436|S|100|87.63|0|100
C|TLT|20260113|10:10:13.100954|S|33|87.6|0|33
C|TLT|20260113|10:10:35.109633|S|800|87.58|0|800
C|TLT|20260113|10:10:38.014835|S|100|87.59|0|100
C|TLT|20260113|10:10:45.970670|S|200|87.58|0|200
C|TLT|20260113|10:10:47.899834|S|600|87.57|0|600
C|TLT|20260113|10:11:06.907475|S|300|87.54|0|300
C|TLT|20260113|10:11:06.907475|S|67|87.54|0|67
C|TLT|20260113|10:11:40.446215|S|400|87.58|0|400
C|TLT|20260113|10:11:42.566936|S|200|87.58|0|200
C|TLT|20260113|10:11:44.375875|S|1000|87.58|0|1000
C|TLT|20260113|10:11:57.590922|S|268|87.58|0|268
C|TLT|20260113|10:11:57.590941|S|32|87.58|0|32
C|TLT|20260113|10:11:58.766609|S|1000|87.59|0|1000
C|TLT|20260113|10:12:19.999783|S|300|87.61|0|300
C|TLT|20260113|10:12:36.617076|S|10|87.62|0|10
C|TLT|20260113|10:13:08.922436|S|100|87.63|0|100
C|TLT|20260113|10:13:08.922453|S|200|87.63|0|200
C|TLT|20260113|10:13:08.922462|S|100|87.63|0|100
C|TLT|20260113|10:13:53.281605|S|350|87.64|0|350
C|TLT|20260113|10:13:53.281605|S|50|87.64|0|50
C|TLT|20260113|10:14:03.080834|S|300|87.63|0|300
C|TLT|20260113|10:14:03.081468|S|100|87.63|0|100
C|TLT|20260113|10:14:03.081534|S|100|87.63|0|100
C|TLT|20260113|10:15:00.603597|S|200|87.63|0|200
C|TLT|20260113|10:15:40.967619|S|124|87.62|0|124
C|TLT|20260113|10:18:19.714116|S|400|87.62|0|400
C|TLT|20260113|10:18:21.961848|S|500|87.61|0|500
C|TLT|20260113|10:18:34.603957|S|100|87.63|0|100
C|TLT|20260113|10:18:35.097891|S|94|87.63|0|94
C|TLT|20260113|10:18:35.245234|S|800|87.63|0|800
C|TLT|20260113|10:18:35.245308|S|106|87.63|0|106
C|TLT|20260113|10:18:39.570594|S|1000|87.63|0|1000
C|TLT|20260113|10:19:05.526804|S|283|87.65|0|283
C|TLT|20260113|10:19:10.256570|S|227|87.65|0|227
C|TLT|20260113|10:19:13.209737|S|300|87.655|0|300
C|TLT|20260113|10:19:47.050358|S|462|87.63|0|462
C|TLT|20260113|10:19:51.184135|S|200|87.62|0|200
C|TLT|20260113|10:19:51.184135|S|100|87.625|0|100
C|TLT|20260113|10:20:03.759027|S|700|87.61|0|700
C|TLT|20260113|10:20:05.626730|S|103|87.61|0|103
C|TLT|20260113|10:20:05.626730|S|297|87.61|0|297
C|TLT|20260113|10:20:11.866322|S|700|87.61|0|700
C|TLT|20260113|10:20:16.445811|S|300|87.61|0|300
C|TLT|20260113|10:20:16.445811|S|300|87.61|0|300
C|TLT|20260113|10:20:54.483349|S|300|87.63|0|300
C|TLT|20260113|10:21:34.928205|S|300|87.64|0|300
C|TLT|20260113|10:21:34.928205|S|3|87.64|0|3
C|TLT|20260113|10:21:46.857740|S|300|87.64|0|300
C|TLT|20260113|10:22:14.574617|S|2|87.66|0|2
C|TLT|20260113|10:23:36.563907|S|37|87.64|0|37
C|TLT|20260113|10:23:46.436804|S|600|87.65|0|600
C|TLT|20260113|10:23:51.032911|S|400|87.65|0|400
C|TLT|20260113|10:23:55.613264|S|300|87.64|0|300
C|TLT|20260113|10:23:59.888907|S|300|87.65|0|300
C|TLT|20260113|10:24:04.372679|S|300|87.65|0|300
C|TLT|20260113|10:24:05.448586|S|362|87.67|0|362
C|TLT|20260113|10:24:05.448659|S|200|87.67|0|200
C|TLT|20260113|10:24:05.448699|S|68|87.67|0|68
C|TLT|20260113|10:24:13.477246|S|500|87.66|0|500
C|TLT|20260113|10:24:20.895771|S|1000|87.66|0|1000
C|TLT|20260113|10:24:23.785622|S|700|87.66|0|700
C|TLT|20260113|10:24:30.029418|S|200|87.66|0|200
C|TLT|20260113|10:24:30.029418|S|300|87.66|0|300
C|TLT|20260113|10:24:39.004783|S|200|87.67|0|200
C|TLT|20260113|10:24:43.562690|S|200|87.685|0|200
C|TLT|20260113|10:24:48.116823|S|200|87.68|0|200
C|TLT|20260113|10:24:57.237330|S|200|87.68|0|200
C|TLT|20260113|10:24:57.237330|S|8|87.68|0|8
C|TLT|20260113|10:25:06.435628|S|200|87.68|0|200
C|TLT|20260113|10:25:22.965387|S|200|87.68|0|200
C|TLT|20260113|10:26:04.004260|S|5|87.7|0|5
C|TLT|20260113|10:26:26.052806|S|100|87.7|0|100
C|TLT|20260113|10:26:26.052825|S|200|87.7|0|200
C|TLT|20260113|10:26:26.052841|S|100|87.7|0|100
C|TLT|20260113|10:27:43.664400|S|500|87.69|0|500
C|TLT|20260113|10:27:43.664409|S|99|87.69|0|99
C|TLT|20260113|10:28:29.137521|S|400|87.7|0|400
C|TLT|20260113|10:28:29.137543|S|200|87.7|0|200
C|TLT|20260113|10:28:57.800094|S|100|87.7|0|100
C|TLT|20260113|10:29:52.492695|S|700|87.7|0|700
C|TLT|20260113|10:29:52.492695|S|300|87.7|0|300
C|TLT|20260113|10:29:55.851966|S|543|87.7|0|543
C|TLT|20260113|10:29:55.852003|S|100|87.7|0|100
C|TLT|20260113|10:29:55.879527|S|100|87.7|0|100
C|TLT|20260113|10:29:55.879535|S|100|87.7|0|100
C|TLT|20260113|10:29:55.879559|S|100|87.7|0|100
C|TLT|20260113|10:31:33.337690|S|200|87.74|0|200
C|TLT|20260113|10:31:33.337700|S|163|87.74|0|163
C|TLT|20260113|10:32:13.763173|S|100|87.74|0|100
C|TLT|20260113|10:33:48.764674|S|100|87.73|0|100
C|TLT|20260113|10:35:24.303652|S|400|87.71|0|400
C|TLT|20260113|10:35:24.303662|S|100|87.71|0|100
C|TLT|20260113|10:35:24.303675|S|100|87.71|0|100
C|TLT|20260113|10:35:57.821576|S|240|87.7|0|240
C|TLT|20260113|10:36:49.027546|S|100|87.69|0|100
C|TLT|20260113|10:36:49.027712|S|900|87.69|0|900
C|TLT|20260113|10:36:52.023668|S|300|87.68|0|300
C|TLT|20260113|10:36:55.943507|S|200|87.68|0|200
C|TLT|20260113|10:36:55.943518|S|135|87.68|0|135
C|TLT|20260113|10:36:55.943534|S|100|87.68|0|100
C|TLT|20260113|10:36:55.943545|S|100|87.68|0|100
C|TLT|20260113|10:36:57.667356|S|300|87.7|0|300
C|TLT|20260113|10:37:05.819124|S|200|87.7|0|200
C|TLT|20260113|10:37:11.782211|S|200|87.7|0|200
C|TLT|20260113|10:37:11.782221|S|65|87.7|0|65
C|TLT|20260113|10:37:38.380151|S|100|87.72|0|100
C|TLT|20260113|10:37:38.380169|S|100|87.72|0|100
C|TLT|20260113|10:37:38.380170|S|100|87.72|0|100
C|TLT|20260113|10:37:48.005058|S|7|87.73|0|7
C|TLT|20260113|10:37:59.002437|S|6|87.73|0|6
C|TLT|20260113|10:38:42.003582|S|6|87.73|0|6
C|TLT|20260113|10:41:01.398924|S|281|87.74|0|281
C|TLT|20260113|10:41:19.129114|S|100|87.74|0|100
C|TLT|20260113|10:42:14.825342|S|207|87.76|0|207
C|TLT|20260113|10:44:16.386354|S|311|87.73|0|311
C|TLT|20260113|10:45:22.003026|S|6|87.75|0|6
C|TLT|20260113|10:45:59.534305|S|200|87.75|0|200
C|TLT|20260113|10:45:59.534378|S|190|87.75|0|190
C|TLT|20260113|10:47:02.398645|S|10|87.74|0|10
C|TLT|20260113|10:48:23.022543|S|200|87.77|0|200
C|TLT|20260113|10:50:03.594593|S|11|87.76|0|11
C|TLT|20260113|10:51:11.082349|S|8|87.77|0|8
C|TLT|20260113|10:53:20.101250|S|969|87.78|0|969
C|TLT|20260113|10:53:20.101250|S|31|87.78|0|31
C|TLT|20260113|10:54:46.304504|S|242|87.77|0|242
C|TLT|20260113|10:56:28.966267|S|25|87.82|0|25
C|TLT|20260113|10:56:33.849234|S|90|87.82|0|90
C|TLT|20260113|10:56:46.659217|S|200|87.81|0|200
C|TLT|20260113|10:56:53.570344|S|91|87.8|0|91
C|TLT|20260113|10:57:10.159263|S|1|87.8|0|1
C|TLT|20260113|10:57:39.231016|S|10|87.82|0|10
C|TLT|20260113|10:57:42.546751|S|201|87.82|0|201
C|TLT|20260113|10:57:52.596208|S|200|87.81|0|200
C|TLT|20260113|10:57:52.596208|S|1|87.81|0|1
C|TLT|20260113|10:57:52.602457|S|200|87.81|0|200
C|TLT|20260113|11:00:00.259093|S|102|87.84|0|102
C|TLT|20260113|11:00:42.497425|S|100|87.85|0|100
C|TLT|20260113|11:00:42.497501|S|100|87.85|0|100
C|TLT|20260113|11:00:47.547274|S|100|87.865|0|100
C|TLT|20260113|11:00:47.547809|S|600|87.865|0|600
C|TLT|20260113|11:00:47.548595|S|200|87.865|0|200
C|TLT|20260113|11:00:47.559729|S|100|87.865|0|100
C|TLT|20260113|11:00:47.656180|S|176|87.86|0|176
C|TLT|20260113|11:01:42.045699|S|142|87.85|0|142
C|TLT|20260113|11:02:26.725594|S|6|87.86|0|6
C|TLT|20260113|11:05:20.096049|S|75|87.82|0|75
C|TLT|20260113|11:05:36.032119|S|900|87.81|0|900
C|TLT|20260113|11:05:50.496092|S|75|87.81|0|75
C|TLT|20260113|11:06:16.686669|S|119|87.8|0|119
C|TLT|20260113|11:06:16.686670|S|464|87.8|0|464
C|TLT|20260113|11:06:22.231755|S|273|87.81|0|273
C|TLT|20260113|11:06:35.651108|S|171|87.8|0|171
C|TLT|20260113|11:07:22.626071|S|869|87.79|0|869
C|TLT|20260113|11:07:26.439994|S|53|87.78|0|53
C|TLT|20260113|11:08:10.409880|S|422|87.79|0|422
C|TLT|20260113|11:09:06.588178|S|148|87.79|0|148
C|TLT|20260113|11:09:56.904802|E|331|87.8|0|331
C|TLT|20260113|11:09:56.904802|E|200|87.8|0|200
C|TLT|20260113|11:09:57.128780|S|200|87.81|0|200
C|TLT|20260113|11:10:54.804208|S|25|87.81|0|25
C|TLT|20260113|11:10:54.804208|S|100|87.81|0|100
C|TLT|20260113|11:12:39.763442|S|200|87.76|0|200
C|TLT|20260113|11:12:40.582398|S|10|87.75|0|10
C|TLT|20260113|11:12:40.583965|S|200|87.75|0|200
C|TLT|20260113|11:15:03.326080|S|60|87.77|0|60
C|TLT|20260113|11:15:03.326737|S|75|87.76|0|75
C|TLT|20260113|11:15:03.327552|S|167|87.76|0|167
C|TLT|20260113|11:15:26.905184|S|100|87.79|0|100
C|TLT|20260113|11:15:29.456805|S|464|87.78|0|464
C|TLT|20260113|11:15:50.003921|S|4|87.79|0|4
C|TLT|20260113|11:16:29.560504|S|10|87.8|0|10
C|TLT|20260113|11:18:07.185596|S|26|87.76|0|26
C|TLT|20260113|11:18:11.056007|S|100|87.75|0|100
C|TLT|20260113|11:18:18.692411|S|200|87.74|0|200
C|TLT|20260113|11:18:18.692427|S|632|87.74|0|632
C|TLT|20260113|11:18:34.321706|S|100|87.72|0|100
C|TLT|20260113|11:19:21.096740|S|100|87.72|0|100
C|TLT|20260113|11:19:25.363984|S|100|87.72|0|100
C|TLT|20260113|11:21:02.228226|S|100|87.71|0|100
C|TLT|20260113|11:21:02.228235|S|200|87.71|0|200
C|TLT|20260113|11:21:02.787455|S|100|87.705|0|100
C|TLT|20260113|11:21:05.107382|S|100|87.705|0|100
C|TLT|20260113|11:21:14.445492|S|122|87.71|0|122
C|TLT|20260113|11:21:14.445492|S|78|87.71|0|78
C|TLT|20260113|11:21:44.060705|S|200|87.71|0|200
C|TLT|20260113|11:21:44.060705|S|300|87.71|0|300
C|TLT|20260113|11:22:06.317190|S|100|87.695|0|100
C|TLT|20260113|11:22:13.829755|S|100|87.695|0|100
C|TLT|20260113|11:22:17.767758|S|100|87.695|0|100
C|TLT|20260113|11:22:29.300107|S|200|87.7|0|200
C|TLT|20260113|11:22:29.300188|S|100|87.7|0|100
C|TLT|20260113|11:22:29.300580|S|100|87.7|0|100
C|TLT|20260113|11:22:29.300701|S|102|87.7|0|102
C|TLT|20260113|11:23:11.017107|S|238|87.675|0|238
C|TLT|20260113|11:23:19.709433|S|152|87.675|0|152
C|TLT|20260113|11:23:23.630081|S|94|87.68|0|94
C|TLT|20260113|11:23:23.630081|S|6|87.68|0|6
C|TLT|20260113|11:23:23.630093|S|6|87.68|0|6
C|TLT|20260113|11:23:23.630094|S|198|87.68|0|198
C|TLT|20260113|11:24:30.356337|S|200|87.64|0|200
C|TLT|20260113|11:24:30.356347|S|100|87.64|0|100
C|TLT|20260113|11:24:39.142193|S|9|87.64|0|9
C|TLT|20260113|11:25:13.140046|S|300|87.63|0|300
C|TLT|20260113|11:25:13.148562|S|300|87.63|0|300
C|TLT|20260113|11:25:43.335002|S|17|87.64|0|17
C|TLT|20260113|11:26:04.963073|S|7|87.64|0|7
C|TLT|20260113|11:26:12.679243|S|29|87.64|0|29
C|TLT|20260113|11:26:48.640726|S|300|87.65|0|300
C|TLT|20260113|11:26:48.641381|S|58|87.65|0|58
C|TLT|20260113|11:26:48.656300|S|144|87.65|0|144
C|TLT|20260113|11:27:04.775287|S|584|87.65|0|584
C|TLT|20260113|11:27:14.339681|S|400|87.65|0|400
C|TLT|20260113|11:27:14.339835|S|100|87.65|0|100
C|TLT|20260113|11:27:14.340086|S|500|87.65|0|500
C|TLT|20260113|11:27:17.419092|S|88|87.65|0|88
C|TLT|20260113|11:28:20.345651|S|412|87.63|0|412
C|TLT|20260113|11:30:12.005011|S|8|87.64|0|8
C|TLT|20260113|11:30:35.072440|S|265|87.62|0|265
C|TLT|20260113|11:31:41.166618|S|20|87.64|0|20
C|TLT|20260113|11:34:06.961654|S|26|87.65|0|26
C|TLT|20260113|11:36:03.577070|S|100|87.65|0|100
C|TLT|20260113|11:36:05.579830|S|100|87.65|0|100
C|TLT|20260113|11:36:24.003279|S|6|87.65|0|6
C|TLT|20260113|11:36:35.933339|S|25|87.65|0|25
C|TLT|20260113|11:36:50.087872|S|112|87.64|0|112
C|TLT|20260113|11:36:50.507354|S|3|87.64|0|3
C|TLT|20260113|11:36:51.099108|S|1|87.64|0|1
C|TLT|20260113|11:36:51.168259|S|1|87.64|0|1
C|TLT|20260113|11:36:51.364581|S|1|87.64|0|1
C|TLT|20260113|11:37:17.686226|S|835|87.65|0|835
C|TLT|20260113|11:37:28.182416|S|100|87.65|0|100
C|TLT|20260113|11:37:51.696993|S|474|87.65|0|474
C|TLT|20260113|11:38:09.808813|S|104|87.66|0|104
C|TLT|20260113|11:38:09.812337|S|896|87.66|0|896
C|TLT|20260113|11:38:09.812461|S|100|87.66|0|100
C|TLT|20260113|11:38:09.812498|S|100|87.66|0|100
C|TLT|20260113|11:38:15.616956|S|200|87.67|0|200
C|TLT|20260113|11:38:21.312093|S|100|87.66|0|100
C|TLT|20260113|11:38:21.313868|S|100|87.66|0|100
C|TLT|20260113|11:38:21.313920|S|200|87.66|0|200
C|TLT|20260113|11:43:40.594986|S|11|87.68|0|11
C|TLT|20260113|11:43:40.594986|S|100|87.68|0|100
C|TLT|20260113|11:43:40.595385|S|387|87.68|0|387
C|TLT|20260113|11:43:57.064731|S|100|87.68|0|100
C|TLT|20260113|11:45:08.548693|S|100|87.68|0|100
C|TLT|20260113|11:45:18.807145|S|114|87.68|0|114
C|TLT|20260113|11:45:18.807145|S|286|87.68|0|286
C|TLT|20260113|11:45:21.369496|S|114|87.68|0|114
C|TLT|20260113|11:45:25.156521|S|200|87.68|0|200
C|TLT|20260113|11:45:28.048945|S|300|87.68|0|300
C|TLT|20260113|11:45:32.291992|S|400|87.68|0|400
C|TLT|20260113|11:45:45.912090|S|7|87.68|0|7
C|TLT|20260113|11:45:56.287354|S|1|87.68|0|1
C|TLT|20260113|11:45:56.287355|S|11|87.68|0|11
C|TLT|20260113|11:45:59.029733|S|300|87.68|0|300
C|TLT|20260113|11:46:00.820837|S|100|87.68|0|100
C|TLT|20260113|11:46:02.567280|S|200|87.68|0|200
C|TLT|20260113|11:46:04.862746|S|200|87.68|0|200
C|TLT|20260113|11:46:39.718911|S|200|87.67|0|200
C|TLT|20260113|11:46:48.609524|S|200|87.67|0|200
C|TLT|20260113|11:46:53.162974|S|200|87.675|0|200
C|TLT|20260113|11:46:55.439950|S|100|87.68|0|100
C|TLT|20260113|11:46:55.674075|S|200|87.67|0|200
C|TLT|20260113|11:46:59.366130|S|300|87.67|0|300
C|TLT|20260113|11:47:02.551644|S|300|87.67|0|300
C|TLT|20260113|11:47:04.969721|S|100|87.67|0|100
C|TLT|20260113|11:47:09.421221|S|300|87.675|0|300
C|TLT|20260113|11:47:13.229074|S|300|87.67|0|300
C|TLT|20260113|11:47:17.699935|S|200|87.68|0|200
C|TLT|20260113|11:47:17.699956|S|516|87.68|0|516
C|TLT|20260113|11:47:25.536928|S|8|87.67|0|8
C|TLT|20260113|11:47:25.536928|S|292|87.67|0|292
C|TLT|20260113|11:47:29.983910|S|108|87.67|0|108
C|TLT|20260113|11:47:32.698278|S|200|87.67|0|200
C|TLT|20260113|11:47:37.236550|S|400|87.67|0|400
C|TLT|20260113|11:47:41.787027|S|300|87.675|0|300
C|TLT|20260113|11:47:43.886832|S|200|87.675|0|200
C|TLT|20260113|11:48:03.240707|S|300|87.68|0|300
C|TLT|20260113|11:48:07.789941|S|200|87.68|0|200
C|TLT|20260113|11:48:13.965265|S|400|87.68|0|400
C|TLT|20260113|11:48:18.201306|S|200|87.68|0|200
C|TLT|20260113|11:48:21.703056|S|400|87.68|0|400
C|TLT|20260113|11:48:29.604918|S|200|87.68|0|200
C|TLT|20260113|11:48:33.710604|S|300|87.68|0|300
C|TLT|20260113|11:48:40.379028|S|100|87.68|0|100
C|TLT|20260113|11:48:42.575214|S|200|87.68|0|200
C|TLT|20260113|11:48:51.677271|S|300|87.67|0|300
C|TLT|20260113|11:48:55.152100|S|300|87.675|0|300
C|TLT|20260113|11:48:57.786687|S|200|87.67|0|200
C|TLT|20260113|11:49:01.516013|S|300|87.67|0|300
C|TLT|20260113|11:49:12.946596|S|200|87.66|0|200
C|TLT|20260113|11:49:16.559004|S|92|87.66|0|92
C|TLT|20260113|11:49:16.559004|S|200|87.66|0|200
C|TLT|20260113|11:49:20.833535|S|200|87.66|0|200
C|TLT|20260113|11:49:24.292984|S|200|87.66|0|200
C|TLT|20260113|11:49:37.535529|S|200|87.66|0|200
C|TLT|20260113|11:49:41.878435|S|400|87.66|0|400
C|TLT|20260113|11:49:45.850243|S|100|87.66|0|100
C|TLT|20260113|11:49:49.910971|S|103|87.66|0|103
C|TLT|20260113|11:49:56.453966|S|200|87.65|0|200
C|TLT|20260113|11:49:59.432764|S|200|87.65|0|200
C|TLT|20260113|11:50:03.981531|S|300|87.65|0|300
C|TLT|20260113|11:50:09.106607|S|100|87.65|0|100
C|TLT|20260113|11:50:13.648943|S|500|87.65|0|500
C|TLT|20260113|11:50:17.792713|S|98|87.65|0|98
C|TLT|20260113|11:50:25.301007|S|95|87.65|0|95
C|TLT|20260113|11:50:29.860124|S|300|87.65|0|300
C|TLT|20260113|11:50:34.270588|S|100|87.65|0|100
C|TLT|20260113|11:50:38.820042|S|400|87.65|0|400
C|TLT|20260113|11:50:47.303038|S|402|87.655|0|402
C|TLT|20260113|11:51:32.310748|S|100|87.655|0|100
C|TLT|20260113|11:51:35.260922|S|200|87.65|0|200
C|TLT|20260113|11:51:39.734733|S|100|87.655|0|100
C|TLT|20260113|11:51:42.430659|S|100|87.655|0|100
C|TLT|20260113|11:51:46.015409|S|800|87.66|0|800
C|TLT|20260113|11:51:46.015474|S|22|87.66|0|22
C|TLT|20260113|11:51:46.606316|S|100|87.65|0|100
C|TLT|20260113|11:51:50.983624|S|200|87.65|0|200
C|TLT|20260113|11:51:58.621042|S|200|87.65|0|200
C|TLT|20260113|11:52:21.276253|S|67|87.65|0|67
C|TLT|20260113|11:52:21.276253|S|33|87.65|0|33
C|TLT|20260113|11:52:23.936293|S|100|87.65|0|100
C|TLT|20260113|11:52:27.496058|S|200|87.65|0|200
C|TLT|20260113|11:52:40.814822|S|42|87.65|0|42
C|TLT|20260113|11:52:45.159641|S|1|87.65|0|1
C|TLT|20260113|11:53:22.844540|S|200|87.66|0|200
C|TLT|20260113|11:53:33.199868|S|100|87.66|0|100
C|TLT|20260113|11:54:31.359598|S|100|87.68|0|100
C|TLT|20260113|11:54:31.360947|S|100|87.68|0|100
C|TLT|20260113|11:54:54.571691|S|100|87.69|0|100
C|TLT|20260113|11:54:54.571701|S|100|87.69|0|100
C|TLT|20260113|11:56:50.370790|S|1000|87.705|0|1000
C|TLT|20260113|11:57:14.402050|S|6|87.72|0|6
C|TLT|20260113|11:57:36.002607|S|100|87.73|0|100
C|TLT|20260113|11:57:37.218175|S|91|87.73|0|91
C|TLT|20260113|11:57:41.921948|S|100|87.73|0|100
C|TLT|20260113|11:57:41.922608|S|100|87.73|0|100
C|TLT|20260113|11:57:41.924404|S|500|87.73|0|500
C|TLT|20260113|11:57:41.924444|S|100|87.73|0|100
C|TLT|20260113|11:57:41.925310|S|100|87.73|0|100
C|TLT|20260113|11:58:01.835368|S|300|87.73|0|300
C|TLT|20260113|11:58:02.332106|S|37|87.73|0|37
C|TLT|20260113|11:58:02.332113|S|200|87.73|0|200
C|TLT|20260113|11:58:08.306745|S|100|87.73|0|100
C|TLT|20260113|11:58:20.967175|S|200|87.73|0|200
C|TLT|20260113|11:58:25.517479|S|282|87.73|0|282
C|TLT|20260113|11:58:36.744538|S|6|87.71|0|6
C|TLT|20260113|11:58:36.744538|S|294|87.71|0|294
C|TLT|20260113|11:58:39.933693|S|200|87.71|0|200
C|TLT|20260113|11:58:50.049798|S|300|87.71|0|300
C|TLT|20260113|11:59:31.022350|S|500|87.715|0|500
C|TLT|20260113|11:59:31.022362|S|300|87.715|0|300
C|TLT|20260113|11:59:32.322829|S|300|87.71|0|300
C|TLT|20260113|11:59:47.134370|S|200|87.73|0|200
C|TLT|20260113|11:59:55.407346|S|300|87.73|0|300
C|TLT|20260113|11:59:56.814591|S|100|87.74|0|100
C|TLT|20260113|11:59:56.814658|S|300|87.74|0|300
C|TLT|20260113|11:59:56.814713|S|591|87.74|0|591
C|TLT|20260113|11:59:57.972421|S|200|87.735|0|200
C|TLT|20260113|12:00:02.871605|S|100|87.75|0|100
C|TLT|20260113|12:00:02.871911|S|200|87.75|0|200
C|TLT|20260113|12:00:23.366134|S|200|87.745|0|200
C|TLT|20260113|12:00:26.902323|S|300|87.745|0|300
C|TLT|20260113|12:00:55.659210|S|300|87.74|0|300
C|TLT|20260113|12:01:00.204685|S|300|87.745|0|300
C|TLT|20260113|12:01:04.757700|S|300|87.74|0|300
C|TLT|20260113|12:01:43.753564|S|891|87.75|0|891
C|TLT|20260113|12:02:00.017018|S|500|87.74|0|500
C|TLT|20260113|12:02:36.831648|S|464|87.74|0|464
C|TLT|20260113|12:03:23.970708|S|100|87.74|0|100
C|TLT|20260113|12:03:23.980701|S|100|87.74|0|100
C|TLT|20260113|12:03:58.152269|S|4|87.75|0|4
C|TLT|20260113|12:04:31.015976|S|200|87.74|0|200
C|TLT|20260113|12:04:37.510587|S|200|87.73|0|200
C|TLT|20260113|12:04:37.510628|S|500|87.73|0|500
C|TLT|20260113|12:04:37.510673|S|300|87.73|0|300
C|TLT|20260113|12:05:31.921179|S|100|87.745|0|100
C|TLT|20260113|12:05:31.921208|S|100|87.745|0|100
C|TLT|20260113|12:05:31.921209|S|100|87.745|0|100
C|TLT|20260113|12:05:31.921237|S|200|87.745|0|200
C|TLT|20260113|12:05:31.931825|S|100|87.75|0|100
C|TLT|20260113|12:05:31.931838|S|300|87.75|0|300
C|TLT|20260113|12:05:31.931858|S|600|87.75|0|600
C|TLT|20260113|12:06:47.685133|S|100|87.75|0|100
C|TLT|20260113|12:07:57.582986|S|326|87.73|0|326
C|TLT|20260113|12:08:44.269680|S|100|87.73|0|100
C|TLT|20260113|12:08:44.269703|S|100|87.73|0|100
C|TLT|20260113|12:08:44.269743|S|200|87.73|0|200
C|TLT|20260113|12:08:44.269775|S|600|87.73|0|600
C|TLT|20260113|12:09:21.091984|S|300|87.73|0|300
C|TLT|20260113|12:09:21.097470|S|684|87.73|0|684
C|TLT|20260113|12:09:25.689864|S|2|87.73|0|2
C|TLT|20260113|12:09:25.689865|S|98|87.73|0|98
C|TLT|20260113|12:09:41.200097|S|100|87.73|0|100
C|TLT|20260113|12:13:10.306869|S|19|87.72|0|19
C|TLT|20260113|12:15:47.175381|S|11|87.67|0|11
C|TLT|20260113|12:17:37.003791|S|3|87.68|0|3
C|TLT|20260113|12:18:19.735977|S|6|87.69|0|6
C|TLT|20260113|12:19:00.670883|S|26|87.68|0|26
C|TLT|20260113|12:22:30.043238|S|100|87.72|0|100
C|TLT|20260113|12:22:30.043257|S|100|87.72|0|100
C|TLT|20260113|12:22:30.043258|S|100|87.72|0|100
C|TLT|20260113|12:23:12.133583|S|100|87.72|0|100
C|TLT|20260113|12:23:27.140261|S|562|87.72|0|562
C|TLT|20260113|12:27:51.178237|S|500|87.73|0|500
C|TLT|20260113|12:27:51.178245|S|100|87.73|0|100
C|TLT|20260113|12:31:00.883168|S|10|87.73|0|10
C|TLT|20260113|12:32:05.479545|S|300|87.77|0|300
C|TLT|20260113|12:32:05.586318|S|1|87.775|0|1
C|TLT|20260113|12:32:09.052230|S|347|87.78|0|347
C|TLT|20260113|12:32:18.667758|S|300|87.78|0|300
C|TLT|20260113|12:32:23.746043|S|100|87.78|0|100
C|TLT|20260113|12:32:23.746105|S|32|87.78|0|32
C|TLT|20260113|12:32:33.182969|S|100|87.77|0|100
C|TLT|20260113|12:32:33.182979|S|100|87.77|0|100
C|TLT|20260113|12:36:04.367095|S|300|87.75|0|300
C|TLT|20260113|12:38:46.481914|S|25|87.77|0|25
C|TLT|20260113|12:38:48.256687|S|100|87.78|0|100
C|TLT|20260113|12:38:48.256762|S|100|87.78|0|100
C|TLT|20260113|12:40:26.299766|S|44|87.8|0|44
C|TLT|20260113|12:40:26.313668|S|326|87.8|0|326
C|TLT|20260113|12:41:18.375631|S|5|87.8|0|5
C|TLT|20260113|12:41:34.401961|S|100|87.8|0|100
C|TLT|20260113|12:41:34.401970|S|100|87.8|0|100
C|TLT|20260113|12:41:34.402031|S|700|87.8|0|700
C|TLT|20260113|12:41:52.011887|S|121|87.81|0|121
C|TLT|20260113|12:42:10.079354|S|572|87.8|0|572
C|TLT|20260113|12:42:31.924501|S|100|87.81|0|100
C|TLT|20260113|12:43:05.475299|S|200|87.79|0|200
C|TLT|20260113|12:43:56.436820|S|100|87.805|0|100
C|TLT|20260113|12:44:04.260365|S|300|87.8|0|300
C|TLT|20260113|12:44:11.376041|S|500|87.8|0|500
C|TLT|20260113|12:44:11.376762|S|100|87.8|0|100
C|TLT|20260113|12:44:12.670412|S|100|87.81|0|100
C|TLT|20260113|12:44:20.394810|S|100|87.805|0|100
C|TLT|20260113|12:45:01.684164|S|300|87.8|0|300
C|TLT|20260113|12:45:01.684174|S|300|87.8|0|300
C|TLT|20260113|12:45:01.684202|S|353|87.8|0|353
C|TLT|20260113|12:45:44.428835|S|100|87.79|0|100
C|TLT|20260113|12:45:44.428957|S|100|87.79|0|100
C|TLT|20260113|12:46:01.716454|S|600|87.79|0|600
C|TLT|20260113|12:46:35.150440|S|100|87.78|0|100
C|TLT|20260113|12:46:35.150456|S|100|87.78|0|100
C|TLT|20260113|12:46:35.598487|S|100|87.78|0|100
C|TLT|20260113|12:46:35.598553|S|200|87.78|0|200
C|TLT|20260113|12:47:13.993763|S|81|87.79|0|81
C|TLT|20260113|12:48:12.088238|S|1000|87.78|0|1000
C|TLT|20260113|12:48:29.773092|S|200|87.8|0|200
C|TLT|20260113|12:48:29.773092|S|186|87.8|0|186
C|TLT|20260113|12:49:52.294060|S|64|87.78|0|64
C|TLT|20260113|12:49:52.295309|S|200|87.78|0|200
C|TLT|20260113|12:49:52.299822|S|200|87.78|0|200
C|TLT|20260113|12:49:52.379005|S|100|87.78|0|100
C|TLT|20260113|12:54:11.387080|S|100|87.77|0|100
C|TLT|20260113|12:54:11.387109|S|100|87.77|0|100
C|TLT|20260113|12:54:11.387110|S|800|87.77|0|800
C|TLT|20260113|12:54:35.745328|S|200|87.78|0|200
C|TLT|20260113|12:54:44.999476|S|200|87.78|0|200
C|TLT|20260113|12:55:06.951949|S|200|87.79|0|200
C|TLT|20260113|12:55:06.952974|S|200|87.79|0|200
C|TLT|20260113|12:55:06.963558|S|200|87.8|0|200
C|TLT|20260113|12:55:08.685800|S|17|87.8|0|17
C|TLT|20260113|12:56:02.219916|S|200|87.79|0|200
C|TLT|20260113|12:57:24.755065|S|200|87.79|0|200
C|TLT|20260113|12:57:57.879370|S|451|87.78|0|451
C|TLT|20260113|12:58:16.817679|S|100|87.77|0|100
C|TLT|20260113|12:58:16.817680|S|12|87.77|0|12
C|TLT|20260113|12:59:13.091802|S|61|87.76|0|61
C|TLT|20260113|12:59:13.481407|S|23|87.76|0|23
C|TLT|20260113|12:59:14.511607|S|16|87.76|0|16
C|TLT|20260113|12:59:46.594220|S|200|87.76|0|200
C|TLT|20260113|13:00:26.159846|S|10|87.77|0|10
C|TLT|20260113|13:00:39.902939|S|578|87.76|0|578
C|TLT|20260113|13:02:01.816217|S|10|87.78|0|10
C|TLT|20260113|13:02:01.818144|S|10|87.85|0|10
C|TLT|20260113|13:02:01.832774|S|100|87.85|0|100
C|TLT|20260113|13:02:01.841093|S|400|87.86|0|400
C|TLT|20260113|13:02:02.613163|S|659|87.84|0|659
C|TLT|20260113|13:02:07.304074|S|300|87.84|0|300
C|TLT|20260113|13:02:08.279232|S|500|87.84|0|500
C|TLT|20260113|13:02:08.279299|S|200|87.84|0|200
C|TLT|20260113|13:02:15.285872|S|4|87.85|0|4
C|TLT|20260113|13:02:26.682531|S|569|87.845|0|569
C|TLT|20260113|13:02:30.454964|S|500|87.85|0|500
C|TLT|20260113|13:02:30.455032|S|200|87.85|0|200
C|TLT|20260113|13:02:30.456580|S|100|87.85|0|100
C|TLT|20260113|13:02:30.456590|S|100|87.85|0|100
C|TLT|20260113|13:02:30.456590|S|200|87.85|0|200
C|TLT|20260113|13:02:30.456601|S|300|87.85|0|300
C|TLT|20260113|13:02:32.976756|S|900|87.84|0|900
C|TLT|20260113|13:02:33.695241|S|100|87.85|0|100
C|TLT|20260113|13:02:33.696724|S|464|87.85|0|464
C|TLT|20260113|13:02:33.696846|S|100|87.85|0|100
C|TLT|20260113|13:02:43.050462|S|171|87.86|0|171
C|TLT|20260113|13:02:48.569651|S|176|87.855|0|176
C|TLT|20260113|13:02:51.139149|S|300|87.86|0|300
C|TLT|20260113|13:02:53.554264|S|100|87.86|0|100
C|TLT|20260113|13:03:33.951079|S|418|87.86|0|418
C|TLT|20260113|13:04:13.970582|S|100|87.87|0|100
C|TLT|20260113|13:04:45.644106|S|500|87.87|0|500
C|TLT|20260113|13:04:45.648876|S|900|87.86|0|900
C|TLT|20260113|13:04:45.670428|S|900|87.85|0|900
C|TLT|20260113|13:04:45.671716|S|390|87.85|0|390
C|TLT|20260113|13:05:31.720524|S|120|87.85|0|120
C|TLT|20260113|13:07:53.172114|S|200|87.85|0|200
C|TLT|20260113|13:12:00.277827|S|300|87.82|0|300
C|TLT|20260113|13:12:01.071501|S|300|87.82|0|300
C|TLT|20260113|13:12:32.239539|S|698|87.81|0|698
C|TLT|20260113|13:13:25.132386|S|100|87.825|0|100
C|TLT|20260113|13:13:25.132386|S|207|87.825|0|207
C|TLT|20260113|13:13:26.849104|S|300|87.83|0|300
C|TLT|20260113|13:13:26.849121|S|193|87.83|0|193
C|TLT|20260113|13:13:26.849121|S|507|87.83|0|507
C|TLT|20260113|13:17:01.780193|S|300|87.83|0|300
C|TLT|20260113|13:17:30.400104|S|200|87.83|0|200
C|TLT|20260113|13:17:36.638253|S|171|87.83|0|171
C|TLT|20260113|13:17:36.638280|S|129|87.83|0|129
C|TLT|20260113|13:20:28.355555|S|300|87.84|0|300
C|TLT|20260113|13:21:02.076456|S|68|87.84|0|68
C|TLT|20260113|13:21:02.076884|S|234|87.84|0|234
C|TLT|20260113|13:21:13.944078|S|3|87.84|0|3
C|TLT|20260113|13:23:27.944180|S|15|87.84|0|15
C|TLT|20260113|13:24:04.419910|S|100|87.84|0|100
C|TLT|20260113|13:24:04.420348|S|100|87.84|0|100
C|TLT|20260113|13:24:04.420819|S|100|87.84|0|100
C|TLT|20260113|13:24:06.198683|S|3|87.84|0|3
C|TLT|20260113|13:24:16.999450|S|100|87.85|0|100
C|TLT|20260113|13:24:34.799439|S|100|87.85|0|100
C|TLT|20260113|13:25:21.379499|S|4|87.85|0|4
C|TLT|20260113|13:25:40.569803|S|100|87.85|0|100
C|TLT|20260113|13:25:40.569872|S|100|87.85|0|100
C|TLT|20260113|13:25:40.569959|S|800|87.85|0|800
C|TLT|20260113|13:25:57.717737|S|100|87.85|0|100
C|TLT|20260113|13:26:53.631477|S|18|87.86|0|18
C|TLT|20260113|13:26:53.657667|S|214|87.86|0|214
C|TLT|20260113|13:27:24.333035|S|100|87.87|0|100
C|TLT|20260113|13:27:24.333061|S|10|87.87|0|10
C|TLT|20260113|13:28:49.973165|S|1000|87.85|0|1000
C|TLT|20260113|13:29:28.216887|S|10|87.85|0|10
C|TLT|20260113|13:30:14.202535|S|32|87.84|0|32
C|TLT|20260113|13:31:27.690484|S|100|87.82|0|100
C|TLT|20260113|13:31:27.690497|S|100|87.82|0|100
C|TLT|20260113|13:31:27.690545|S|100|87.82|0|100
C|TLT|20260113|13:31:57.106074|S|200|87.82|0|200
C|TLT|20260113|13:35:46.898200|S|200|87.83|0|200
C|TLT|20260113|13:36:15.686607|S|300|87.82|0|300
C|TLT|20260113|13:36:15.686622|S|200|87.82|0|200
C|TLT|20260113|13:36:15.686662|S|100|87.82|0|100
C|TLT|20260113|13:36:15.687583|S|100|87.82|0|100
C|TLT|20260113|13:36:40.247002|S|200|87.81|0|200
C|TLT|20260113|13:36:43.064842|S|56|87.81|0|56
C|TLT|20260113|13:37:08.937070|S|3|87.81|0|3
C|TLT|20260113|13:37:31.915687|S|27|87.82|0|27
C|TLT|20260113|13:38:07.368314|S|100|87.82|0|100
C|TLT|20260113|13:38:08.579601|S|200|87.82|0|200
C|TLT|20260113|13:38:42.721390|S|100|87.82|0|100
C|TLT|20260113|13:40:18.703409|S|100|87.82|0|100
C|TLT|20260113|13:40:32.765978|S|300|87.82|0|300
C|TLT|20260113|13:40:43.099417|S|100|87.82|0|100
C|TLT|20260113|13:41:08.841161|S|71|87.82|0|71
C|TLT|20260113|13:41:35.796278|S|100|87.825|0|100
C|TLT|20260113|13:43:41.004387|S|5|87.84|0|5
C|TLT|20260113|13:43:45.962414|S|18|87.84|0|18
C|TLT|20260113|13:47:55.581442|S|464|87.85|0|464
C|TLT|20260113|13:48:18.079699|S|241|87.83|0|241
C|TLT|20260113|13:48:18.103715|S|1000|87.835|0|1000
C|TLT|20260113|13:48:18.111844|S|200|87.84|0|200
C|TLT|20260113|13:49:55.790693|S|100|87.86|0|100
C|TLT|20260113|13:49:57.817225|S|70|87.85|0|70
C|TLT|20260113|13:52:19.479348|S|400|87.87|0|400
C|TLT|20260113|13:53:58.701716|S|14|87.88|0|14
C|TLT|20260113|13:54:18.364571|S|300|87.88|0|300
C|TLT|20260113|13:57:08.153948|S|300|87.9|0|300
C|TLT|20260113|13:58:21.018941|S|8|87.89|0|8
C|TLT|20260113|13:58:21.506199|S|11|87.89|0|11
C|TLT|20260113|13:59:40.542178|S|10|87.88|0|10
C|TLT|20260113|13:59:56.714467|S|500|87.88|0|500
C|TLT|20260113|13:59:56.714519|S|75|87.88|0|75
C|TLT|20260113|14:01:24.410785|S|90|87.87|0|90
C|TLT|20260113|14:01:50.921111|S|200|87.87|0|200
C|TLT|20260113|14:01:59.923988|S|142|87.87|0|142
C|TLT|20260113|14:05:24.366505|S|1|87.87|0|1
C|TLT|20260113|14:08:23.715517|S|130|87.86|0|130
C|TLT|20260113|14:08:23.716534|S|250|87.86|0|250
C|TLT|20260113|14:09:10.017549|S|400|87.87|0|400
C|TLT|20260113|14:11:36.389062|S|510|87.88|0|510
C|TLT|20260113|14:11:36.389062|S|62|87.88|0|62
C|TLT|20260113|14:13:00.164927|S|88|87.88|0|88
C|TLT|20260113|14:14:18.991924|S|196|87.9|0|196
C|TLT|20260113|14:14:18.991924|S|4|87.9|0|4
C|TLT|20260113|14:14:23.058280|S|200|87.9|0|200
C|TLT|20260113|14:14:39.637156|S|500|87.9|0|500
C|TLT|20260113|14:15:27.235095|S|166|87.91|0|166
C|TLT|20260113|14:15:27.235095|S|100|87.905|0|100
C|TLT|20260113|14:15:35.907360|S|34|87.905|0|34
C|TLT|20260113|14:15:38.717677|S|34|87.905|0|34
C|TLT|20260113|14:15:42.225612|S|34|87.905|0|34
C|TLT|20260113|14:15:48.876339|S|34|87.905|0|34
C|TLT|20260113|14:15:51.312257|S|34|87.905|0|34
C|TLT|20260113|14:15:59.012073|S|34|87.905|0|34
C|TLT|20260113|14:16:01.842014|S|34|87.91|0|34
C|TLT|20260113|14:16:03.818698|S|100|87.91|0|100
C|TLT|20260113|14:16:08.425186|S|100|87.91|0|100
C|TLT|20260113|14:16:11.709131|S|200|87.91|0|200
C|TLT|20260113|14:16:13.952162|S|100|87.905|0|100
C|TLT|20260113|14:16:17.568659|S|200|87.91|0|200
C|TLT|20260113|14:16:20.483079|S|200|87.91|0|200
C|TLT|20260113|14:16:22.309832|S|10|87.91|0|10
C|TLT|20260113|14:16:22.309832|S|6|87.91|0|6
C|TLT|20260113|14:16:38.417212|S|85|87.91|0|85
C|TLT|20260113|14:16:38.417212|S|200|87.91|0|200
C|TLT|20260113|14:16:44.159430|S|126|87.91|0|126
C|TLT|20260113|14:16:44.159431|S|174|87.91|0|174
C|TLT|20260113|14:16:47.761040|S|100|87.91|0|100
C|TLT|20260113|14:16:52.327173|S|100|87.91|0|100
C|TLT|20260113|14:16:54.301829|S|100|87.91|0|100
C|TLT|20260113|14:16:57.902583|S|100|87.905|0|100
C|TLT|20260113|14:16:59.916871|S|100|87.905|0|100
C|TLT|20260113|14:17:04.486316|S|100|87.905|0|100
C|TLT|20260113|14:17:10.837782|S|100|87.91|0|100
C|TLT|20260113|14:18:22.850576|S|200|87.89|0|200
C|TLT|20260113|14:18:54.621669|S|100|87.89|0|100
C|TLT|20260113|14:19:14.912434|S|46|87.9|0|46
C|TLT|20260113|14:19:15.217843|S|46|87.9|0|46
C|TLT|20260113|14:23:00.324604|S|100|87.91|0|100
C|TLT|20260113|14:23:11.092654|S|300|87.91|0|300
C|TLT|20260113|14:23:13.483370|S|183|87.9|0|183
C|TLT|20260113|14:23:35.915834|S|100|87.91|0|100
C|TLT|20260113|14:23:45.674595|S|100|87.91|0|100
C|TLT|20260113|14:23:49.233117|S|300|87.91|0|300
C|TLT|20260113|14:24:00.678775|S|17|87.91|0|17
C|TLT|20260113|14:24:00.678775|S|400|87.91|0|400
C|TLT|20260113|14:24:25.562810|S|400|87.91|0|400
C|TLT|20260113|14:25:28.279150|S|100|87.9|0|100
C|TLT|20260113|14:25:28.279164|S|300|87.9|0|300
C|TLT|20260113|14:25:28.279164|S|100|87.9|0|100
C|TLT|20260113|14:25:28.331292|S|500|87.89|0|500
C|TLT|20260113|14:25:36.427443|S|500|87.89|0|500
C|TLT|20260113|14:25:36.428192|S|200|87.89|0|200
C|TLT|20260113|14:27:04.677154|S|23|87.9|0|23
C|TLT|20260113|14:28:51.059183|S|77|87.89|0|77
C|TLT|20260113|14:29:16.733928|S|244|87.89|0|244
C|TLT|20260113|14:29:17.222672|S|73|87.89|0|73
C|TLT|20260113|14:29:17.504077|S|300|87.88|0|300
C|TLT|20260113|14:29:39.646382|S|11|87.88|0|11
C|TLT|20260113|14:30:09.940612|S|300|87.88|0|300
C|TLT|20260113|14:30:47.223319|S|47|87.87|0|47
C|TLT|20260113|14:30:58.416332|S|200|87.88|0|200
C|TLT|20260113|14:30:58.416346|S|200|87.88|0|200
C|TLT|20260113|14:30:58.416361|S|600|87.88|0|600
C|TLT|20260113|14:31:10.966369|S|300|87.87|0|300
C|TLT|20260113|14:31:14.480017|S|300|87.87|0|300
C|TLT|20260113|14:31:14.675921|S|300|87.87|0|300
C|TLT|20260113|14:31:14.675921|S|100|87.87|0|100
C|TLT|20260113|14:31:21.698870|S|27|87.86|0|27
C|TLT|20260113|14:31:25.191393|S|600|87.86|0|600
C|TLT|20260113|14:31:25.191421|S|400|87.86|0|400
C|TLT|20260113|14:31:26.351836|S|100|87.86|0|100
C|TLT|20260113|14:31:28.004684|S|500|87.86|0|500
C|TLT|20260113|14:33:41.587610|S|202|87.85|0|202
C|TLT|20260113|14:33:41.590427|S|100|87.85|0|100
C|TLT|20260113|14:33:59.537565|S|100|87.86|0|100
C|TLT|20260113|14:34:53.909399|S|834|87.87|0|834
C|TLT|20260113|14:34:53.923677|S|100|87.87|0|100
C|TLT|20260113|14:35:35.046971|S|323|87.86|0|323
C|TLT|20260113|14:37:30.045221|S|41|87.86|0|41
C|TLT|20260113|14:37:42.435245|S|4|87.85|0|4
C|TLT|20260113|14:37:42.435245|S|296|87.85|0|296
C|TLT|20260113|14:38:07.629078|S|100|87.84|0|100
C|TLT|20260113|14:38:07.723358|S|100|87.84|0|100
C|TLT|20260113|14:38:10.343581|S|100|87.84|0|100
C|TLT|20260113|14:38:32.851795|S|100|87.84|0|100
C|TLT|20260113|14:38:45.537765|S|15|87.85|0|15
C|TLT|20260113|14:39:23.522119|S|300|87.85|0|300
C|TLT|20260113|14:39:59.158152|S|30|87.85|0|30
C|TLT|20260113|14:41:14.012663|S|100|87.86|0|100
C|TLT|20260113|14:41:14.013691|S|400|87.86|0|400
C|TLT|20260113|14:41:14.014221|S|100|87.86|0|100
C|TLT|20260113|14:41:29.682726|S|300|87.85|0|300
C|TLT|20260113|14:41:29.682743|S|200|87.85|0|200
C|TLT|20260113|14:41:29.682743|S|440|87.85|0|440
C|TLT|20260113|14:41:32.557419|S|300|87.85|0|300
C|TLT|20260113|14:43:55.164655|S|100|87.84|0|100
C|TLT|20260113|14:47:20.989288|S|300|87.8|0|300
C|TLT|20260113|14:47:20.989288|S|33|87.8|0|33
C|TLT|20260113|14:47:48.151315|S|1000|87.78|0|1000
C|TLT|20260113|14:47:49.365042|S|200|87.78|0|200
C|TLT|20260113|14:47:49.365044|S|100|87.78|0|100
C|TLT|20260113|14:47:49.365053|S|100|87.78|0|100
C|TLT|20260113|14:47:49.365123|S|600|87.78|0|600
C|TLT|20260113|14:47:49.365220|S|300|87.78|0|300
C|TLT|20260113|14:47:49.365264|S|700|87.78|0|700
C|TLT|20260113|14:47:58.179229|S|329|87.785|0|329
C|TLT|20260113|14:47:58.179229|S|300|87.785|0|300
C|TLT|20260113|14:48:25.293626|S|464|87.79|0|464
C|TLT|20260113|14:49:12.687375|S|413|87.8|0|413
C|TLT|20260113|14:49:12.902047|S|11|87.8|0|11
C|TLT|20260113|14:53:29.570298|S|151|87.83|0|151
C|TLT|20260113|14:54:00.002399|S|468|87.83|0|468
C|TLT|20260113|14:54:32.686358|S|54|87.83|0|54
C|TLT|20260113|14:54:32.686358|S|46|87.83|0|46
C|TLT|20260113|14:56:14.019888|S|100|87.83|0|100
C|TLT|20260113|14:56:14.020704|S|200|87.83|0|200
C|TLT|20260113|14:56:14.020713|S|100|87.83|0|100
C|TLT|20260113|14:58:50.029820|S|6|87.85|0|6
C|TLT|20260113|15:01:06.214752|S|200|87.82|0|200
C|TLT|20260113|15:01:06.214752|S|573|87.82|0|573
C|TLT|20260113|15:01:06.216724|S|200|87.82|0|200
C|TLT|20260113|15:02:43.556272|S|10|87.8|0|10
C|TLT|20260113|15:03:10.182653|S|12|87.81|0|12
C|TLT|20260113|15:03:54.678882|S|40|87.82|0|40
C|TLT|20260113|15:04:01.101982|S|100|87.82|0|100
C|TLT|20260113|15:07:53.888229|S|15|87.84|0|15
C|TLT|20260113|15:11:12.563700|S|100|87.84|0|100
C|TLT|20260113|15:13:06.819002|S|1000|87.84|0|1000
C|TLT|20260113|15:13:51.496652|S|30|87.83|0|30
C|TLT|20260113|15:14:00.835669|S|39|87.83|0|39
C|TLT|20260113|15:14:45.660401|S|100|87.83|0|100
C|TLT|20260113|15:14:47.791059|S|100|87.83|0|100
C|TLT|20260113|15:14:47.791125|S|25|87.83|0|25
C|TLT|20260113|15:17:44.364120|S|24|87.83|0|24
C|TLT|20260113|15:20:06.039849|S|639|87.83|0|639
C|TLT|20260113|15:24:26.748210|S|115|87.82|0|115
C|TLT|20260113|15:24:26.748226|S|10|87.82|0|10
C|TLT|20260113|15:24:39.987703|S|200|87.81|0|200
C|TLT|20260113|15:24:39.987703|S|915|87.81|0|915
C|TLT|20260113|15:24:39.987703|S|10|87.81|0|10
C|TLT|20260113|15:26:19.163091|S|46|87.8|0|46
C|TLT|20260113|15:27:38.012021|S|75|87.79|0|75
C|TLT|20260113|15:27:38.012115|S|893|87.79|0|893
C|TLT|20260113|15:27:38.012115|S|13|87.79|0|13
C|TLT|20260113|15:28:05.219288|S|63|87.79|0|63
C|TLT|20260113|15:28:05.219289|S|31|87.79|0|31
C|TLT|20260113|15:28:05.236207|S|200|87.79|0|200
C|TLT|20260113|15:28:05.236208|S|200|87.79|0|200
C|TLT|20260113|15:28:41.944164|S|20|87.78|0|20
C|TLT|20260113|15:28:41.944164|S|800|87.78|0|800
C|TLT|20260113|15:28:41.944164|S|49|87.78|0|49
C|TLT|20260113|15:30:30.596210|S|75|87.78|0|75
C|TLT|20260113|15:30:30.596218|S|13|87.78|0|13
C|TLT|20260113|15:32:02.590307|S|22|87.78|0|22
C|TLT|20260113|15:32:52.317000|S|51|87.79|0|51
C|TLT|20260113|15:33:43.741976|S|75|87.78|0|75
C|TLT|20260113|15:33:43.757882|S|150|87.78|0|150
C|TLT|20260113|15:36:40.076316|S|500|87.76|0|500
C|TLT|20260113|15:36:40.076316|S|200|87.76|0|200
C|TLT|20260113|15:37:54.877081|S|75|87.77|0|75
C|TLT|20260113|15:37:54.877171|S|925|87.77|0|925
C|TLT|20260113|15:41:55.885905|S|50|87.77|0|50
C|TLT|20260113|15:44:48.711133|S|15|87.77|0|15
C|TLT|20260113|15:44:48.711133|S|46|87.77|0|46
C|TLT|20260113|15:44:52.766507|S|11|87.77|0|11
C|TLT|20260113|15:45:43.194787|S|1|87.765|0|1
C|TLT|20260113|15:46:29.548337|S|37|87.77|0|37
C|TLT|20260113|15:47:00.028180|S|42|87.76|0|42
C|TLT|20260113|15:47:00.028433|S|58|87.76|0|58
C|TLT|20260113|15:47:00.053305|S|50|87.76|0|50
C|TLT|20260113|15:47:00.053320|S|35|87.76|0|35
C|TLT|20260113|15:47:01.018885|S|55|87.76|0|55
C|TLT|20260113|15:47:01.018885|S|15|87.76|0|15
C|TLT|20260113|15:47:38.068462|S|69|87.76|0|69
C|TLT|20260113|15:47:49.111907|S|42|87.76|0|42
C|TLT|20260113|15:47:50.341509|S|7|87.76|0|7
C|TLT|20260113|15:48:32.931343|S|71|87.76|0|71
C|TLT|20260113|15:48:32.931343|S|7|87.76|0|7
C|TLT|20260113|15:48:33.324168|S|100|87.75|0|100
C|TLT|20260113|15:48:43.327664|S|311|87.75|0|311
C|TLT|20260113|15:48:43.327664|S|20|87.75|0|20
C|TLT|20260113|15:48:43.327664|S|100|87.75|0|100
C|TLT|20260113|15:48:43.327664|S|600|87.75|0|600
C|TLT|20260113|15:48:43.327665|S|289|87.75|0|289
C|TLT|20260113|15:49:13.129891|S|75|87.75|0|75
C|TLT|20260113|15:49:13.129910|S|25|87.75|0|25
C|TLT|20260113|15:49:13.129939|S|75|87.75|0|75
C|TLT|20260113|15:49:16.877452|S|6|87.76|0|6
C|TLT|20260113|15:50:03.646388|S|100|87.77|0|100
C|TLT|20260113|15:50:55.223718|S|7|87.77|0|7
C|TLT|20260113|15:50:55.223718|S|11|87.77|0|11
C|TLT|20260113|15:51:10.788707|S|7|87.77|0|7
C|TLT|20260113|15:51:13.054142|S|75|87.77|0|75
C|TLT|20260113|15:51:13.054611|S|75|87.77|0|75
C|TLT|20260113|15:51:24.541051|S|100|87.78|0|100
C|TLT|20260113|15:53:07.105121|S|4|87.78|0|4
C|TLT|20260113|15:53:08.692890|S|23|87.77|0|23
C|TLT|20260113|15:53:12.796869|S|3|87.78|0|3
C|TLT|20260113|15:53:32.243835|S|31|87.78|0|31
C|TLT|20260113|15:53:40.949529|S|663|87.78|0|663
C|TLT|20260113|15:53:40.949529|S|4|87.78|0|4
C|TLT|20260113|15:54:04.320538|S|200|87.79|0|200
C|TLT|20260113|15:54:33.458665|S|6|87.79|0|6
C|TLT|20260113|15:54:37.365850|S|1200|87.79|0|1200
C|TLT|20260113|15:54:58.043226|S|100|87.775|0|100
C|TLT|20260113|15:55:01.067772|S|1261|87.785|0|1261
C|TLT|20260113|15:55:04.368257|S|4|87.79|0|4
C|TLT|20260113|15:55:04.368257|S|5|87.79|0|5
C|TLT|20260113|15:55:25.244002|S|11|87.79|0|11
C|TLT|20260113|15:55:25.244002|S|100|87.79|0|100
C|TLT|20260113|15:55:41.470532|S|75|87.8|0|75
C|TLT|20260113|15:55:41.470553|S|9|87.8|0|9
C|TLT|20260113|15:55:42.743541|S|106|87.795|0|106
C|TLT|20260113|15:55:42.743607|S|66|87.795|0|66
C|TLT|20260113|15:55:43.110248|S|6|87.8|0|6
C|TLT|20260113|15:56:39.049125|S|75|87.8|0|75
C|TLT|20260113|15:56:42.239446|S|5|87.81|0|5
C|TLT|20260113|15:56:42.239446|S|4|87.81|0|4
C|TLT|20260113|15:56:43.780407|S|100|87.81|0|100
C|TLT|20260113|15:56:43.949801|S|75|87.81|0|75
C|TLT|20260113|15:56:43.949814|S|25|87.81|0|25
C|TLT|20260113|15:57:29.841967|S|200|87.82|0|200
C|TLT|20260113|15:57:40.074723|S|106|87.825|0|106
C|TLT|20260113|15:57:59.201898|S|2|87.83|0|2
C|TLT|20260113|15:57:59.201921|S|1|87.83|0|1
C|TLT|20260113|15:57:59.201921|S|3|87.83|0|3
C|TLT|20260113|15:57:59.201922|S|5|87.83|0|5
C|TLT|20260113|15:58:12.042306|S|5|87.83|0|5
C|TLT|20260113|15:58:21.413968|S|199|87.82|0|199
C|TLT|20260113|15:58:21.413968|S|31|87.82|0|31
C|TLT|20260113|15:58:28.221863|S|100|87.82|0|100
C|TLT|20260113|15:58:28.222349|S|100|87.82|0|100
C|TLT|20260113|15:58:34.718452|S|12|87.82|0|12
C|TLT|20260113|15:58:40.202061|S|212|87.82|0|212
C|TLT|20260113|15:58:40.202061|S|688|87.82|0|688
C|TLT|20260113|15:58:45.711656|S|1300|87.82|0|1300
C|TLT|20260113|15:58:45.711750|S|100|87.82|0|100
C|TLT|20260113|15:58:45.711751|S|28|87.82|0|28
C|TLT|20260113|15:58:53.854053|S|901|87.82|0|901
C|TLT|20260113|15:58:53.854353|S|300|87.82|0|300
C|TLT|20260113|15:58:53.854364|S|199|87.82|0|199
C|TLT|20260113|15:58:53.854365|S|901|87.82|0|901
C|TLT|20260113|15:59:01.964567|S|100|87.82|0|100
C|TLT|20260113|15:59:06.217996|S|611|87.82|0|611
C|TLT|20260113|15:59:06.217996|S|100|87.82|0|100
C|TLT|20260113|15:59:06.217996|S|14|87.82|0|14
C|TLT|20260113|15:59:06.218372|S|100|87.82|0|100
C|TLT|20260113|15:59:10.612121|S|100|87.81|0|100
C|TLT|20260113|15:59:22.999464|S|200|87.81|0|200
C|TLT|20260113|15:59:22.999552|S|200|87.81|0|200
C|TLT|20260113|15:59:23.089163|S|1|87.81|0|1
C|TLT|20260113|15:59:23.089163|S|72|87.81|0|72
C|TLT|20260113|15:59:23.089163|S|27|87.81|0|27
C|TLT|20260113|15:59:23.089874|S|200|87.805|0|200
C|TLT|20260113|15:59:23.249661|S|200|87.8|0|200
C|TLT|20260113|15:59:23.401639|S|200|87.805|0|200
C|TLT|20260113|15:59:47.199921|S|150|87.8|0|150
C|TLT|20260113|15:59:47.606453|S|63|87.805|0|63
C|TLT|20260113|15:59:47.680418|S|100|87.8|0|100
C|TLT|20260113|15:59:50.877928|S|160|87.79|0|160
C|TLT|20260113|15:59:52.828232|S|23|87.8|0|23
C|TLT|20260113|15:59:52.828263|S|14|87.8|0|14
C|TLT|20260113|15:59:58.335914|S|110|87.79|0|110
C|TLTP|20260113|09:35:33.911062|S|3|22.12|0|3
C|TLTW|20260113|10:00:22.388986|S|1|22.85|0|1
C|TLTW|20260113|11:44:22.953083|S|177|22.82|0|177
C|TLTW|20260113|11:56:19.185125|S|177|22.82|0|177
C|TLTW|20260113|13:09:41.740601|S|33|22.855|0|33
C|TLTW|20260113|15:36:21.679938|S|300|22.84|0|300
C|TLTW|20260113|15:55:00.301983|S|400|22.84|0|400
C|TLTW|20260113|15:57:00.800690|S|400|22.85|0|400
C|TLTW|20260113|15:57:01.134846|S|400|22.85|0|400
C|TLTW|20260113|15:57:11.607297|S|400|22.85|0|400
C|TM|20260113|09:34:21.830499|S|21|230.82|0|21
C|TM|20260113|09:43:47.571520|S|21|230.835|0|21
C|TM|20260113|09:51:46.851092|S|100|229.86|0|100
C|TM|20260113|10:04:15.542050|S|72|229.78|0|72
C|TM|20260113|10:04:16.057310|S|20|229.78|0|20
C|TM|20260113|10:04:16.057422|S|8|229.78|0|8
C|TM|20260113|10:05:32.071290|S|100|229.95|0|100
C|TM|20260113|10:14:36.562127|S|50|229.66|0|50
C|TM|20260113|10:16:25.008943|S|5|229.68|0|5
C|TM|20260113|10:17:08.136693|S|200|229.64|0|200
C|TM|20260113|10:22:02.552358|S|14|229.7|0|14
C|TM|20260113|10:22:02.552414|S|86|229.7|0|86
C|TM|20260113|10:31:46.030865|S|88|229.24|0|88
C|TM|20260113|10:31:46.031022|S|30|229.24|0|30
C|TM|20260113|11:05:34.367291|S|100|229.62|0|100
C|TM|20260113|11:31:16.568027|S|32|229.18|0|32
C|TM|20260113|11:36:45.101933|S|100|228.73|0|100
C|TM|20260113|12:01:14.156108|S|100|228.635|0|100
C|TM|20260113|12:20:51.827733|S|100|228.82|0|100
C|TM|20260113|12:30:46.097315|S|100|228.805|0|100
C|TM|20260113|14:05:43.091386|S|100|228.9|0|100
C|TM|20260113|14:05:46.017613|S|100|228.9|0|100
C|TM|20260113|14:20:00.679148|S|100|228.685|0|100
C|TM|20260113|14:59:24.482757|S|52|228.915|0|52
C|TM|20260113|15:41:55.966317|S|10|229.12|0|10
C|TM|20260113|15:41:55.966317|S|22|229.12|0|22
C|TM|20260113|15:54:09.111709|S|100|228.965|0|100
C|TM|20260113|15:55:09.930660|S|100|228.99|0|100
C|TM|20260113|15:57:32.267658|S|100|229.02|0|100
C|TM|20260113|15:57:32.267659|S|100|229.03|0|100
C|TM|20260113|15:57:32.267659|S|100|229.03|0|100
C|TM|20260113|15:57:32.268057|S|100|229.03|0|100
C|TM|20260113|15:59:49.811040|S|4|229.19|0|4
C|TMAR|20260113|10:01:01.372660|S|24|23.07|0|24
C|TMAR|20260113|10:02:20.076607|S|24|23.07|0|24
C|TMAR|20260113|10:04:04.057609|S|24|23.06|0|24
C|TMAR|20260113|10:06:17.058455|S|24|23.07|0|24
C|TMAR|20260113|10:08:46.071198|S|48|23.06|0|48
C|TMAR|20260113|10:13:41.551365|S|48|23.06|0|48
C|TMAR|20260113|10:18:48.550221|S|72|23.06|0|72
C|TMAR|20260113|10:26:23.266134|S|27|23.06|0|27
C|TMAR|20260113|10:33:14.085141|S|96|23.06|0|96
C|TMAR|20260113|10:41:42.279262|S|96|23.07|0|96
C|TMAR|20260113|10:50:54.266592|S|120|23.07|0|120
C|TMAR|20260113|11:01:32.243568|S|120|23.07|0|120
C|TMAR|20260113|11:12:57.245677|S|120|23.07|0|120
C|TMAR|20260113|11:25:10.526347|S|144|23.07|0|144
C|TMAR|20260113|11:39:52.517957|S|144|23.07|0|144
C|TMAR|20260113|11:54:49.252646|S|120|23.07|0|120
C|TMAR|20260113|12:06:48.230742|S|75|23.07|0|75
C|TMAR|20260113|12:20:04.567311|S|120|23.07|0|120
C|TMAR|20260113|12:32:22.552693|S|75|23.07|0|75
C|TMAR|20260113|12:42:53.552259|S|96|23.07|0|96
C|TMAR|20260113|12:52:42.274286|S|96|23.07|0|96
C|TMAR|20260113|13:02:10.307694|S|72|23.07|0|72
C|TMAR|20260113|13:09:28.636910|S|72|23.07|0|72
C|TMAR|20260113|13:16:58.561421|S|51|23.07|0|51
C|TMAR|20260113|13:24:24.554028|S|48|23.07|0|48
C|TMAR|20260113|13:29:21.302756|S|48|23.07|0|48
C|TMAR|20260113|13:34:23.267020|S|48|23.07|0|48
C|TMAR|20260113|13:39:22.291477|S|48|23.07|0|48
C|TMAR|20260113|13:43:50.263313|S|3|23.07|0|3
C|TMAR|20260113|13:46:13.724705|S|24|23.07|0|24
C|TMAR|20260113|13:48:33.544152|S|24|23.07|0|24
C|TMAR|20260113|13:51:01.755367|S|24|23.07|0|24
C|TMAR|20260113|13:54:09.568591|S|24|23.06|0|24
C|TMAR|20260113|13:57:26.651077|S|24|23.06|0|24
C|TMAR|20260113|13:59:55.222342|S|18|23.06|0|18
C|TMC|20260113|09:32:00.998065|S|100|7.53|0|100
C|TMC|20260113|09:32:00.998074|S|100|7.53|0|100
C|TMC|20260113|09:40:13.027246|S|153|7.37|0|153
C|TMC|20260113|09:40:13.027257|S|47|7.37|0|47
C|TMC|20260113|10:15:32.993469|S|24|7.29|0|24
C|TMC|20260113|10:15:32.993478|S|24|7.29|0|24
C|TMC|20260113|10:15:32.993585|S|20|7.29|0|20
C|TMC|20260113|10:15:32.993677|S|17|7.29|0|17
C|TMC|20260113|10:15:32.993687|S|17|7.29|0|17
C|TMC|20260113|10:36:15.411323|S|100|7.41|0|100
C|TMC|20260113|10:40:03.071356|S|100|7.41|0|100
C|TMC|20260113|10:59:04.935743|S|100|7.53|0|100
C|TMC|20260113|11:07:23.236151|S|100|7.425|0|100
C|TMC|20260113|11:11:21.039501|S|14|7.435|0|14
C|TMC|20260113|11:18:12.894982|S|47|7.44|0|47
C|TMC|20260113|11:18:12.895020|S|47|7.44|0|47
C|TMC|20260113|11:20:02.033278|S|41|7.45|0|41
C|TMC|20260113|11:20:02.033300|S|41|7.45|0|41
C|TMC|20260113|11:25:27.821815|S|2|7.43|0|2
C|TMC|20260113|11:25:30.851258|S|51|7.43|0|51
C|TMC|20260113|11:25:57.032995|S|2|7.42|0|2
C|TMC|20260113|11:26:01.837543|S|2|7.42|0|2
C|TMC|20260113|11:26:13.086475|S|3|7.42|0|3
C|TMC|20260113|11:26:27.965914|S|66|7.41|0|66
C|TMC|20260113|11:26:27.965938|S|34|7.41|0|34
C|TMC|20260113|11:26:48.526243|S|3|7.41|0|3
C|TMC|20260113|11:29:43.641919|S|5|7.44|0|5
C|TMC|20260113|11:29:43.641919|S|5|7.44|0|5
C|TMC|20260113|11:30:37.422473|S|48|7.43|0|48
C|TMC|20260113|11:33:07.084745|S|16|7.47|0|16
C|TMC|20260113|11:33:07.084781|S|1|7.47|0|1
C|TMC|20260113|11:43:18.940262|S|2|7.51|0|2
C|TMC|20260113|11:57:34.696970|S|2|7.42|0|2
C|TMC|20260113|11:57:39.600833|S|1|7.42|0|1
C|TMC|20260113|12:09:19.102532|S|11|7.47|0|11
C|TMC|20260113|12:10:52.286196|S|5|7.45|0|5
C|TMC|20260113|12:11:11.668950|S|10|7.46|0|10
C|TMC|20260113|12:14:05.364632|S|10|7.44|0|10
C|TMC|20260113|12:21:48.515589|S|100|7.46|0|100
C|TMC|20260113|12:21:57.560932|S|10|7.47|0|10
C|TMC|20260113|12:25:25.343269|S|100|7.475|0|100
C|TMC|20260113|12:27:14.109253|S|1|7.46|0|1
C|TMC|20260113|12:27:25.043879|S|1|7.46|0|1
C|TMC|20260113|12:27:31.735681|S|2|7.46|0|2
C|TMC|20260113|12:27:37.858978|S|96|7.46|0|96
C|TMC|20260113|12:27:54.623731|S|2|7.46|0|2
C|TMC|20260113|12:27:56.472005|S|98|7.46|0|98
C|TMC|20260113|12:27:56.472036|S|2|7.46|0|2
C|TMC|20260113|12:28:00.963308|S|1|7.47|0|1
C|TMC|20260113|12:28:42.210508|S|4|7.46|0|4
C|TMC|20260113|12:28:42.336016|S|1|7.46|0|1
C|TMC|20260113|12:28:45.886184|S|1|7.46|0|1
C|TMC|20260113|12:29:49.844169|S|2|7.47|0|2
C|TMC|20260113|12:29:54.708378|S|1|7.47|0|1
C|TMC|20260113|12:29:55.946387|S|53|7.47|0|53
C|TMC|20260113|12:29:55.946403|S|44|7.47|0|44
C|TMC|20260113|12:29:58.472407|S|61|7.47|0|61
C|TMC|20260113|12:36:09.053809|S|5|7.46|0|5
C|TMC|20260113|12:37:46.950645|S|100|7.45|0|100
C|TMC|20260113|12:37:46.950706|S|34|7.45|0|34
C|TMC|20260113|12:39:08.069158|S|100|7.45|0|100
C|TMC|20260113|12:41:47.655313|S|21|7.46|0|21
C|TMC|20260113|12:43:19.675920|S|1|7.46|0|1
C|TMC|20260113|12:43:39.205898|S|1|7.46|0|1
C|TMC|20260113|12:44:09.206492|S|1|7.45|0|1
C|TMC|20260113|12:44:10.694072|S|34|7.45|0|34
C|TMC|20260113|12:55:20.548044|S|6|7.44|0|6
C|TMC|20260113|12:59:47.689981|S|78|7.44|0|78
C|TMC|20260113|13:00:46.737075|S|55|7.44|0|55
C|TMC|20260113|13:03:32.740207|S|30|7.4|0|30
C|TMC|20260113|13:08:12.099078|S|15|7.43|0|15
C|TMC|20260113|13:12:46.455704|S|5|7.42|0|5
C|TMC|20260113|13:31:12.278885|S|45|7.48|0|45
C|TMC|20260113|13:31:22.936737|S|100|7.49|0|100
C|TMC|20260113|13:31:48.225672|S|10|7.49|0|10
C|TMC|20260113|13:39:04.901496|S|5|7.48|0|5
C|TMC|20260113|13:40:44.798226|S|5|7.47|0|5
C|TMC|20260113|13:41:34.239156|S|5|7.46|0|5
C|TMC|20260113|14:15:49.086270|S|53|7.41|0|53
C|TMC|20260113|14:15:51.178609|S|47|7.41|0|47
C|TMC|20260113|14:21:35.345533|S|1|7.46|0|1
C|TMC|20260113|14:21:48.082891|S|100|7.46|0|100
C|TMC|20260113|14:22:42.946649|S|59|7.46|0|59
C|TMC|20260113|14:24:00.738130|S|52|7.45|0|52
C|TMC|20260113|14:26:12.478818|S|100|7.435|0|100
C|TMC|20260113|14:27:26.088178|S|100|7.45|0|100
C|TMC|20260113|14:30:12.451973|S|1|7.47|0|1
C|TMC|20260113|14:34:54.515717|S|5|7.45|0|5
C|TMC|20260113|14:35:10.533370|S|63|7.44|0|63
C|TMC|20260113|14:38:01.090965|S|100|7.45|0|100
C|TMC|20260113|14:38:01.110130|S|100|7.45|0|100
C|TMC|20260113|14:38:03.199835|S|26|7.45|0|26
C|TMC|20260113|14:44:32.672454|S|1|7.47|0|1
C|TMC|20260113|14:49:30.751185|S|47|7.46|0|47
C|TMC|20260113|14:54:01.000760|S|22|7.48|0|22
C|TMC|20260113|14:54:10.585456|S|10|7.49|0|10
C|TMC|20260113|14:54:10.705326|S|1|7.49|0|1
C|TMC|20260113|14:56:38.180871|S|5|7.48|0|5
C|TMC|20260113|15:01:14.689523|S|100|7.52|0|100
C|TMC|20260113|15:03:28.228500|S|80|7.49|0|80
C|TMC|20260113|15:06:08.587158|S|100|7.47|0|100
C|TMC|20260113|15:06:09.319984|S|100|7.47|0|100
C|TMC|20260113|15:06:45.841729|S|61|7.48|0|61
C|TMC|20260113|15:09:50.564114|S|52|7.53|0|52
C|TMC|20260113|15:09:50.564114|S|100|7.53|0|100
C|TMC|20260113|15:12:21.100320|S|61|7.51|0|61
C|TMC|20260113|15:13:37.597291|S|100|7.52|0|100
C|TMC|20260113|15:13:53.524924|S|1|7.52|0|1
C|TMC|20260113|15:13:57.418528|S|84|7.52|0|84
C|TMC|20260113|15:17:08.150449|S|100|7.495|0|100
C|TMC|20260113|15:17:12.338781|S|58|7.495|0|58
C|TMC|20260113|15:18:10.077138|S|100|7.465|0|100
C|TMC|20260113|15:21:10.750655|S|5|7.45|0|5
C|TMC|20260113|15:21:24.572174|S|100|7.46|0|100
C|TMC|20260113|15:21:30.119931|S|96|7.46|0|96
C|TMC|20260113|15:27:21.284689|S|1|7.445|0|1
C|TMC|20260113|15:28:42.543734|S|5|7.41|0|5
C|TMC|20260113|15:29:03.476695|S|100|7.41|0|100
C|TMC|20260113|15:33:37.530155|S|7|7.35|0|7
C|TMC|20260113|15:34:39.374920|S|1|7.35|0|1
C|TMC|20260113|15:35:20.244492|S|1|7.34|0|1
C|TMC|20260113|15:37:10.419804|S|6|7.34|0|6
C|TMC|20260113|15:40:10.781460|S|100|7.37|0|100
C|TMC|20260113|15:41:18.081381|S|9|7.39|0|9
C|TMC|20260113|15:41:18.081382|S|31|7.39|0|31
C|TMC|20260113|15:48:32.929103|S|14|7.41|0|14
C|TMC|20260113|15:50:08.787293|S|40|7.37|0|40
C|TMC|20260113|15:50:19.006554|S|20|7.37|0|20
C|TMC|20260113|15:50:19.006554|S|60|7.37|0|60
C|TMC|20260113|15:52:28.318540|S|2|7.39|0|2
C|TMC|20260113|15:52:57.855826|S|1|7.39|0|1
C|TMC|20260113|15:58:31.315609|S|5|7.35|0|5
C|TMC|20260113|15:58:46.663705|S|20|7.305|0|20
C|TMC|20260113|15:58:46.663776|S|40|7.305|0|40
C|TMC|20260113|15:58:46.664009|S|58|7.305|0|58
C|TMC|20260113|15:58:46.664270|S|6|7.305|0|6
C|TMC|20260113|15:58:46.664270|S|82|7.305|0|82
C|TMC|20260113|15:58:46.664345|S|35|7.305|0|35
C|TMC|20260113|15:58:46.664755|S|99|7.305|0|99
C|TMC|20260113|15:58:55.816102|S|200|7.305|0|200
C|TMC|20260113|15:58:55.829954|S|198|7.305|0|198
C|TMC|20260113|15:58:59.994516|S|60|7.3|0|60
C|TMC|20260113|15:58:59.994516|S|40|7.3|0|40
C|TMC|20260113|15:59:04.099438|S|198|7.315|0|198
C|TMC|20260113|15:59:04.099493|S|2|7.315|0|2
C|TMC|20260113|15:59:05.231268|S|100|7.315|0|100
C|TMC|20260113|15:59:05.231332|S|100|7.315|0|100
C|TMC|20260113|15:59:05.939223|S|133|7.31|0|133
C|TMC|20260113|15:59:39.988112|S|100|7.31|0|100
C|TMC|20260113|15:59:45.049988|S|17|7.31|0|17
C|TMC|20260113|15:59:45.090882|S|30|7.31|0|30
C|TMC|20260113|15:59:45.721869|S|53|7.31|0|53
C|TMC|20260113|15:59:45.721870|S|44|7.31|0|44
C|TMC|20260113|15:59:48.231405|S|16|7.32|0|16
C|TMC|20260113|15:59:48.535608|S|3|7.32|0|3
C|TMC|20260113|15:59:48.591291|S|96|7.32|0|96
C|TMC|20260113|15:59:51.369486|S|29|7.315|0|29
C|TMC|20260113|15:59:51.841499|S|100|7.32|0|100
C|TMC|20260113|15:59:51.841499|S|100|7.315|0|100
C|TMC|20260113|15:59:53.968202|S|100|7.32|0|100
C|TMC|20260113|15:59:53.968219|S|100|7.32|0|100
C|TMC|20260113|15:59:54.668976|S|36|7.315|0|36
C|TMC|20260113|15:59:54.749853|S|3|7.315|0|3
C|TMC|20260113|15:59:55.040144|S|22|7.315|0|22
C|TMC|20260113|15:59:55.746651|S|12|7.315|0|12
C|TMC|20260113|15:59:56.255922|S|93|7.32|0|93
C|TMCI|20260113|09:30:28.168686|S|13|2.89|0|13
C|TMCI|20260113|10:15:07.789856|S|100|2.73|0|100
C|TMCI|20260113|10:49:27.159562|S|5|2.79|0|5
C|TMCI|20260113|11:01:51.482965|S|100|2.79|0|100
C|TMCI|20260113|11:01:51.482965|S|100|2.79|0|100
C|TMCI|20260113|11:01:52.512001|S|10|2.78|0|10
C|TMCI|20260113|11:20:23.274965|S|1|2.76|0|1
C|TMCI|20260113|11:40:57.055420|S|100|2.74|0|100
C|TMCI|20260113|12:29:02.060915|S|95|2.8|0|95
C|TMCI|20260113|12:59:29.438979|S|13|2.78|0|13
C|TMCI|20260113|13:11:10.270969|S|95|2.75|0|95
C|TMCI|20260113|13:52:24.217471|S|43|2.77|0|43
C|TMCI|20260113|13:59:48.386171|S|13|2.77|0|13
C|TMCI|20260113|14:02:21.391410|S|10|2.76|0|10
C|TMCI|20260113|14:10:09.325236|S|17|2.76|0|17
C|TMCI|20260113|14:11:23.670084|S|25|2.75|0|25
C|TMCI|20260113|14:14:54.303589|S|38|2.74|0|38
C|TMCI|20260113|14:21:37.224262|S|35|2.75|0|35
C|TMCI|20260113|14:28:26.731645|S|100|2.76|0|100
C|TMCI|20260113|14:53:00.566065|S|100|2.77|0|100
C|TMCI|20260113|15:14:42.909195|S|2|2.78|0|2
C|TMCI|20260113|15:27:59.177216|S|100|2.74|0|100
C|TMCI|20260113|15:32:04.483274|S|38|2.735|0|38
C|TMCI|20260113|15:36:55.181450|S|36|2.735|0|36
C|TMCI|20260113|15:54:10.038511|S|200|2.69|0|200
C|TMCI|20260113|15:59:00.478802|S|100|2.7|0|100
C|TMCI|20260113|15:59:10.156598|S|200|2.69|0|200
C|TMCI|20260113|15:59:10.156598|S|500|2.69|0|500
C|TMCI|20260113|15:59:25.588131|S|42|2.7|0|42
C|TMCI|20260113|15:59:25.588139|S|14|2.7|0|14
C|TMCI|20260113|15:59:25.588269|S|53|2.7|0|53
C|TMCI|20260113|15:59:25.588270|S|28|2.7|0|28
C|TMCI|20260113|15:59:52.028141|S|11|2.71|0|11
C|TMCI|20260113|15:59:53.082744|S|89|2.71|0|89
C|TMCWW|20260113|14:52:31.205186|S|27|1.47|0|27
C|TMDX|20260113|09:32:25.144795|S|100|141.23|0|100
C|TMDX|20260113|09:34:53.854787|S|100|143.88|0|100
C|TMDX|20260113|09:34:54.155397|S|100|143.88|0|100
C|TMDX|20260113|09:36:07.857966|S|100|144.24|0|100
C|TMDX|20260113|09:36:07.857966|S|100|144.26|0|100
C|TMDX|20260113|09:48:05.418288|S|40|145.44|0|40
C|TMDX|20260113|09:48:05.418316|S|40|145.44|0|40
C|TMDX|20260113|09:48:05.418560|S|2|145.45|0|2
C|TMDX|20260113|09:48:05.418630|S|38|145.49|0|38
C|TMDX|20260113|09:50:32.873208|S|100|145.41|0|100
C|TMDX|20260113|09:51:32.048286|S|100|146.5|0|100
C|TMDX|20260113|10:00:17.416300|S|100|147.25|0|100
C|TMDX|20260113|10:06:06.172678|S|100|147.83|0|100
C|TMDX|20260113|10:06:06.932004|S|100|147.99|0|100
C|TMDX|20260113|10:16:47.063068|S|100|145.52|0|100
C|TMDX|20260113|10:22:32.335710|S|50|146.9|0|50
C|TMDX|20260113|10:22:32.335710|S|50|146.94|0|50
C|TMDX|20260113|10:28:04.304585|S|100|148.79|0|100
C|TMDX|20260113|10:35:40.812357|S|25|150.54|0|25
C|TMDX|20260113|10:41:40.762738|S|100|150.33|0|100
C|TMDX|20260113|10:41:40.762763|S|5|150.33|0|5
C|TMDX|20260113|10:41:40.982864|S|25|150.49|0|25
C|TMDX|20260113|10:41:51.079479|S|25|150.89|0|25
C|TMDX|20260113|10:41:51.079479|S|100|150.92|0|100
C|TMDX|20260113|10:41:51.079480|S|47|150.94|0|47
C|TMDX|20260113|10:42:38.619956|S|25|150.82|0|25
C|TMDX|20260113|10:42:38.620012|S|14|150.87|0|14
C|TMDX|20260113|10:55:11.992439|S|100|150.25|0|100
C|TMDX|20260113|10:57:49.446293|S|100|149.93|0|100
C|TMDX|20260113|10:57:49.446306|S|100|149.95|0|100
C|TMDX|20260113|11:18:33.718845|S|100|147.28|0|100
C|TMDX|20260113|11:19:24.160821|S|54|147.2|0|54
C|TMDX|20260113|11:19:50.322349|S|4|147.2|0|4
C|TMDX|20260113|11:25:03.617439|S|23|146.145|0|23
C|TMDX|20260113|11:25:26.316433|S|21|145.82|0|21
C|TMDX|20260113|11:25:26.316440|S|55|145.82|0|55
C|TMDX|20260113|11:25:26.316592|S|24|145.82|0|24
C|TMDX|20260113|11:35:43.571395|S|41|146.08|0|41
C|TMDX|20260113|11:35:43.571494|S|59|146.08|0|59
C|TMDX|20260113|12:13:21.165965|S|27|146.37|0|27
C|TMDX|20260113|12:13:35.282036|S|28|146.21|0|28
C|TMDX|20260113|12:13:56.755160|S|45|146.26|0|45
C|TMDX|20260113|12:16:18.907349|S|100|145.6|0|100
C|TMDX|20260113|12:21:50.788163|S|100|145.91|0|100
C|TMDX|20260113|12:26:27.717513|S|6|145.65|0|6
C|TMDX|20260113|12:26:27.717570|S|45|145.65|0|45
C|TMDX|20260113|12:26:27.717576|S|45|145.65|0|45
C|TMDX|20260113|12:26:27.717642|S|4|145.65|0|4
C|TMDX|20260113|12:29:07.538509|S|60|145.44|0|60
C|TMDX|20260113|12:31:22.256248|S|6|145.12|0|6
C|TMDX|20260113|12:32:14.099761|S|5|145.3|0|5
C|TMDX|20260113|12:32:14.099761|S|90|145.54|0|90
C|TMDX|20260113|12:32:14.099761|S|5|145.31|0|5
C|TMDX|20260113|12:33:01.226598|S|10|145.13|0|10
C|TMDX|20260113|12:48:26.456723|S|95|144.13|0|95
C|TMDX|20260113|12:50:59.247496|S|10|144.9|0|10
C|TMDX|20260113|12:51:15.016896|S|10|144.88|0|10
C|TMDX|20260113|12:51:16.114931|S|10|144.89|0|10
C|TMDX|20260113|12:51:33.816051|S|10|144.89|0|10
C|TMDX|20260113|12:51:50.798547|S|10|144.89|0|10
C|TMDX|20260113|12:52:00.002251|S|10|144.89|0|10
C|TMDX|20260113|12:52:11.542009|S|10|144.89|0|10
C|TMDX|20260113|12:52:28.259671|S|10|144.9|0|10
C|TMDX|20260113|12:52:30.905670|S|10|144.9|0|10
C|TMDX|20260113|12:52:59.418329|S|10|144.9|0|10
C|TMDX|20260113|12:53:13.740572|S|10|144.9|0|10
C|TMDX|20260113|12:53:13.797356|S|6|144.88|0|6
C|TMDX|20260113|12:54:36.331329|S|10|144.92|0|10
C|TMDX|20260113|12:54:39.378721|S|10|144.93|0|10
C|TMDX|20260113|12:56:38.402822|S|19|145.69|0|19
C|TMDX|20260113|12:57:27.531561|S|7|145.59|0|7
C|TMDX|20260113|13:08:12.087522|S|10|144.73|0|10
C|TMDX|20260113|13:19:39.419194|S|30|145|0|30
C|TMDX|20260113|13:20:26.272265|S|12|144.51|0|12
C|TMDX|20260113|13:20:26.272275|S|12|144.51|0|12
C|TMDX|20260113|13:23:57.571358|S|60|145|0|60
C|TMDX|20260113|13:26:45.895340|S|100|144.39|0|100
C|TMDX|20260113|13:35:18.784878|S|5|144.68|0|5
C|TMDX|20260113|13:35:18.784878|S|1|144.79|0|1
C|TMDX|20260113|13:38:06.492468|S|10|145|0|10
C|TMDX|20260113|13:38:45.729611|S|10|145|0|10
C|TMDX|20260113|13:44:22.815062|S|60|145|0|60
C|TMDX|20260113|13:44:41.338920|S|10|145|0|10
C|TMDX|20260113|13:44:41.339633|S|10|145|0|10
C|TMDX|20260113|13:44:41.339693|S|10|145|0|10
C|TMDX|20260113|13:44:41.339752|S|10|145|0|10
C|TMDX|20260113|13:44:41.339810|S|10|145|0|10
C|TMDX|20260113|13:45:27.735828|S|10|145|0|10
C|TMDX|20260113|13:45:27.735887|S|30|145|0|30
C|TMDX|20260113|13:59:53.525676|S|3|144.13|0|3
C|TMDX|20260113|14:00:12.033201|S|100|144.08|0|100
C|TMDX|20260113|14:00:12.033201|S|68|144.3|0|68
C|TMDX|20260113|14:00:12.033201|S|32|144.05|0|32
C|TMDX|20260113|14:00:12.033878|S|200|144.35|0|200
C|TMDX|20260113|14:02:17.428450|S|100|143.7|0|100
C|TMDX|20260113|14:05:15.080419|S|48|144.18|0|48
C|TMDX|20260113|14:07:12.530081|S|25|143.68|0|25
C|TMDX|20260113|14:08:41.479039|S|12|144.13|0|12
C|TMDX|20260113|14:08:56.099956|S|19|144.19|0|19
C|TMDX|20260113|14:08:56.099956|S|12|144.13|0|12
C|TMDX|20260113|14:09:33.336297|S|8|144.19|0|8
C|TMDX|20260113|14:09:39.845797|S|29|144.18|0|29
C|TMDX|20260113|14:09:46.084571|S|22|144.18|0|22
C|TMDX|20260113|14:11:33.745181|S|22|144.18|0|22
C|TMDX|20260113|14:11:47.250422|S|8|144.18|0|8
C|TMDX|20260113|14:11:47.250422|S|2|144.18|0|2
C|TMDX|20260113|14:11:53.984158|S|16|144.19|0|16
C|TMDX|20260113|14:12:11.213430|S|22|144.18|0|22
C|TMDX|20260113|14:12:21.386772|S|8|144.18|0|8
C|TMDX|20260113|14:12:51.298972|S|6|144.18|0|6
C|TMDX|20260113|14:14:33.059733|S|6|144.19|0|6
C|TMDX|20260113|14:14:33.059733|S|25|144.1|0|25
C|TMDX|20260113|14:14:48.560909|S|24|144.17|0|24
C|TMDX|20260113|14:14:56.892800|S|25|144.16|0|25
C|TMDX|20260113|14:15:22.012458|S|30|144.19|0|30
C|TMDX|20260113|14:15:34.810750|S|30|144.18|0|30
C|TMDX|20260113|14:16:23.767185|S|6|144.15|0|6
C|TMDX|20260113|14:16:26.228623|S|25|144.15|0|25
C|TMDX|20260113|14:16:41.701950|S|69|144.2|0|69
C|TMDX|20260113|14:18:27.757059|S|23|144.14|0|23
C|TMDX|20260113|14:19:33.831617|S|8|144.63|0|8
C|TMDX|20260113|14:20:22.824209|S|4|144.37|0|4
C|TMDX|20260113|14:20:31.544316|S|1|144.46|0|1
C|TMDX|20260113|14:20:42.733957|S|1|144.52|0|1
C|TMDX|20260113|14:21:04.895213|S|6|144.65|0|6
C|TMDX|20260113|14:21:17.563369|S|3|144.63|0|3
C|TMDX|20260113|14:22:20.029196|S|26|144.66|0|26
C|TMDX|20260113|14:22:47.689543|S|23|144.66|0|23
C|TMDX|20260113|14:23:04.426903|S|31|144.68|0|31
C|TMDX|20260113|14:27:49.824273|S|10|144.945|0|10
C|TMDX|20260113|14:27:49.824311|S|100|144.945|0|100
C|TMDX|20260113|14:33:30.556272|S|23|144.21|0|23
C|TMDX|20260113|14:33:30.556272|S|50|144.21|0|50
C|TMDX|20260113|14:35:51.591328|S|1|144.27|0|1
C|TMDX|20260113|14:36:11.913657|S|32|144.26|0|32
C|TMDX|20260113|14:36:21.463972|S|27|144.27|0|27
C|TMDX|20260113|14:36:32.164088|S|27|144.26|0|27
C|TMDX|20260113|14:36:50.508313|S|23|144.26|0|23
C|TMDX|20260113|14:36:50.508313|S|3|144.26|0|3
C|TMDX|20260113|14:36:56.588260|S|27|144.24|0|27
C|TMDX|20260113|14:37:03.114358|S|22|144.26|0|22
C|TMDX|20260113|14:37:10.648061|S|27|144.26|0|27
C|TMDX|20260113|14:37:11.260218|S|1|144.26|0|1
C|TMDX|20260113|14:37:11.260218|S|5|144.26|0|5
C|TMDX|20260113|14:37:19.390185|S|23|144.26|0|23
C|TMDX|20260113|14:37:57.143377|S|25|144.21|0|25
C|TMDX|20260113|14:37:57.143377|S|6|144.23|0|6
C|TMDX|20260113|14:44:29.011569|S|26|144.14|0|26
C|TMDX|20260113|14:44:29.011569|S|1|144.13|0|1
C|TMDX|20260113|14:44:38.775262|S|27|144.12|0|27
C|TMDX|20260113|14:44:48.488639|S|15|144.14|0|15
C|TMDX|20260113|14:49:00.284022|S|1|144.08|0|1
C|TMDX|20260113|14:49:32.237510|S|12|144.08|0|12
C|TMDX|20260113|14:49:47.755229|S|15|144.13|0|15
C|TMDX|20260113|14:49:55.071851|S|23|144.07|0|23
C|TMDX|20260113|14:50:05.218601|S|22|144.14|0|22
C|TMDX|20260113|14:50:13.273103|S|31|144.14|0|31
C|TMDX|20260113|14:50:21.820874|S|24|144.14|0|24
C|TMDX|20260113|14:50:38.191313|S|23|144.14|0|23
C|TMDX|20260113|14:57:59.795867|S|10|143.91|0|10
C|TMDX|20260113|14:57:59.795948|S|10|143.91|0|10
C|TMDX|20260113|14:57:59.796009|S|10|143.91|0|10
C|TMDX|20260113|15:02:17.766802|S|8|143.95|0|8
C|TMDX|20260113|15:03:36.709639|S|1|143.25|0|1
C|TMDX|20260113|15:08:22.496617|S|6|143.28|0|6
C|TMDX|20260113|15:09:23.246116|S|5|143.32|0|5
C|TMDX|20260113|15:09:23.246116|S|3|143.36|0|3
C|TMDX|20260113|15:12:28.392905|S|27|143.45|0|27
C|TMDX|20260113|15:12:28.400368|S|15|143.58|0|15
C|TMDX|20260113|15:14:41.824997|S|6|143.71|0|6
C|TMDX|20260113|15:14:41.824997|S|25|143.6|0|25
C|TMDX|20260113|15:18:03.722805|S|3|142.98|0|3
C|TMDX|20260113|15:18:03.722820|S|97|142.98|0|97
C|TMDX|20260113|15:19:22.167764|S|100|142.69|0|100
C|TMDX|20260113|15:22:37.333793|S|32|142.29|0|32
C|TMDX|20260113|15:22:37.375051|S|10|142.3|0|10
C|TMDX|20260113|15:25:18.161096|S|7|142.79|0|7
C|TMDX|20260113|15:25:18.161096|S|5|142.72|0|5
C|TMDX|20260113|15:25:18.161096|S|50|142.72|0|50
C|TMDX|20260113|15:25:26.555701|S|20|142.79|0|20
C|TMDX|20260113|15:25:26.555776|S|67|142.79|0|67
C|TMDX|20260113|15:25:26.555777|S|10|142.79|0|10
C|TMDX|20260113|15:28:43.125810|S|1|143.22|0|1
C|TMDX|20260113|15:28:54.752357|S|5|143.18|0|5
C|TMDX|20260113|15:28:54.752358|S|20|143.22|0|20
C|TMDX|20260113|15:29:02.992978|S|26|143.23|0|26
C|TMDX|20260113|15:29:09.985173|S|6|143.21|0|6
C|TMDX|20260113|15:29:11.890709|S|1|143.21|0|1
C|TMDX|20260113|15:30:39.112358|S|10|142.72|0|10
C|TMDX|20260113|15:30:40.239567|S|44|142.7|0|44
C|TMDX|20260113|15:30:40.239829|S|33|142.7|0|33
C|TMDX|20260113|15:30:40.239965|S|23|142.7|0|23
C|TMDX|20260113|15:30:40.240145|S|10|142.71|0|10
C|TMDX|20260113|15:33:49.515425|S|4|142.82|0|4
C|TMDX|20260113|15:34:22.955231|S|200|142.94|0|200
C|TMDX|20260113|15:34:50.913978|S|100|143.12|0|100
C|TMDX|20260113|15:36:20.715267|S|4|143.48|0|4
C|TMDX|20260113|15:36:20.715357|S|28|143.48|0|28
C|TMDX|20260113|15:36:20.715458|S|66|143.48|0|66
C|TMDX|20260113|15:36:20.715472|S|6|143.48|0|6
C|TMDX|20260113|15:38:32.177355|S|5|143.61|0|5
C|TMDX|20260113|15:38:32.177355|S|4|143.66|0|4
C|TMDX|20260113|15:38:32.177356|S|13|143.69|0|13
C|TMDX|20260113|15:38:34.625363|S|12|143.69|0|12
C|TMDX|20260113|15:40:08.564086|S|1|143.7|0|1
C|TMDX|20260113|15:41:38.802545|S|5|143.82|0|5
C|TMDX|20260113|15:41:38.802545|S|4|143.86|0|4
C|TMDX|20260113|15:41:38.802546|S|84|143.87|0|84
C|TMDX|20260113|15:42:50.748896|S|100|143.34|0|100
C|TMDX|20260113|15:42:50.748896|S|10|143.34|0|10
C|TMDX|20260113|15:45:58.307464|S|100|142.17|0|100
C|TMDX|20260113|15:45:58.307464|S|20|142.17|0|20
C|TMDX|20260113|15:45:58.307464|S|100|142.17|0|100
C|TMDX|20260113|15:47:24.269742|S|31|142.43|0|31
C|TMDX|20260113|15:47:24.269763|S|10|142.43|0|10
C|TMDX|20260113|15:47:24.269763|S|69|142.43|0|69
C|TMDX|20260113|15:49:09.909412|S|33|142.58|0|33
C|TMDX|20260113|15:49:09.909412|S|35|142.6|0|35
C|TMDX|20260113|15:49:13.775729|S|100|142.42|0|100
C|TMDX|20260113|15:49:34.402009|S|100|142.43|0|100
C|TMDX|20260113|15:50:16.201614|S|25|142.04|0|25
C|TMDX|20260113|15:50:16.201614|S|25|142.03|0|25
C|TMDX|20260113|15:50:16.201615|S|21|142.06|0|21
C|TMDX|20260113|15:50:32.091871|S|25|141.91|0|25
C|TMDX|20260113|15:50:32.091871|S|51|141.98|0|51
C|TMDX|20260113|15:50:32.091871|S|25|141.96|0|25
C|TMDX|20260113|15:50:37.092598|S|20|141.88|0|20
C|TMDX|20260113|15:50:52.848469|S|10|141.79|0|10
C|TMDX|20260113|15:50:55.106233|S|10|141.81|0|10
C|TMDX|20260113|15:50:56.306408|S|10|141.88|0|10
C|TMDX|20260113|15:51:29.987418|S|4|141.8|0|4
C|TMDX|20260113|15:52:08.816421|S|38|141.6|0|38
C|TMDX|20260113|15:52:08.816809|S|38|141.7|0|38
C|TMDX|20260113|15:53:53.756008|S|16|141.49|0|16
C|TMDX|20260113|15:53:53.756008|S|25|141.51|0|25
C|TMDX|20260113|15:53:53.756123|S|100|141.52|0|100
C|TMDX|20260113|15:53:53.756123|S|100|141.52|0|100
C|TMDX|20260113|15:53:53.756123|S|100|141.52|0|100
C|TMDX|20260113|15:53:53.756123|S|100|141.52|0|100
C|TMDX|20260113|15:53:53.756123|S|100|141.52|0|100
C|TMDX|20260113|15:54:40.086531|S|100|141.37|0|100
C|TMDX|20260113|15:55:33.473416|S|20|141.46|0|20
C|TMDX|20260113|15:55:35.506467|S|10|141.53|0|10
C|TMDX|20260113|15:55:35.506467|S|10|141.53|0|10
C|TMDX|20260113|15:56:06.393036|S|10|141.42|0|10
C|TMDX|20260113|15:57:53.827755|S|10|142.43|0|10
C|TMDX|20260113|15:58:04.891450|S|100|142.45|0|100
C|TMDX|20260113|15:58:04.891450|S|10|142.45|0|10
C|TMDX|20260113|15:58:40.452290|S|100|142.41|0|100
C|TMDX|20260113|15:58:40.753329|S|10|142.41|0|10
C|TMDX|20260113|15:58:40.753330|S|10|142.41|0|10
C|TMDX|20260113|15:59:53.242150|S|15|142.9|0|15
C|TMDX|20260113|15:59:54.580955|S|1|142.57|0|1
C|TMDX|20260113|15:59:54.689609|S|1|142.45|0|1
C|TME|20260113|09:30:48.911395|S|200|17.625|0|200
C|TME|20260113|09:32:07.085594|S|22|17.64|0|22
C|TME|20260113|09:39:35.410885|S|100|17.725|0|100
C|TME|20260113|09:48:36.117019|S|100|17.65|0|100
C|TME|20260113|09:48:55.837019|S|100|17.65|0|100
C|TME|20260113|10:06:25.865074|S|100|17.79|0|100
C|TME|20260113|10:16:25.755941|S|100|17.68|0|100
C|TME|20260113|10:16:25.755988|S|100|17.68|0|100
C|TME|20260113|10:51:36.504874|S|6|17.76|0|6
C|TME|20260113|11:22:37.089612|S|100|17.74|0|100
C|TME|20260113|11:23:21.662636|S|17|17.73|0|17
C|TME|20260113|11:28:14.394805|S|100|17.715|0|100
C|TME|20260113|11:28:14.942517|S|99|17.715|0|99
C|TME|20260113|11:29:47.233598|S|70|17.73|0|70
C|TME|20260113|11:31:50.512348|S|200|17.74|0|200
C|TME|20260113|11:31:50.512454|S|100|17.74|0|100
C|TME|20260113|11:49:16.965922|S|37|17.725|0|37
C|TME|20260113|11:49:16.966045|S|37|17.73|0|37
C|TME|20260113|11:53:04.642254|S|92|17.71|0|92
C|TME|20260113|11:53:17.918358|S|5|17.7|0|5
C|TME|20260113|11:53:31.931529|S|100|17.7|0|100
C|TME|20260113|11:57:58.859309|S|1|17.705|0|1
C|TME|20260113|12:10:16.592661|S|94|17.74|0|94
C|TME|20260113|12:11:18.974394|S|100|17.74|0|100
C|TME|20260113|12:14:49.795805|S|100|17.74|0|100
C|TME|20260113|12:33:31.642528|S|100|17.72|0|100
C|TME|20260113|12:34:00.802612|S|52|17.72|0|52
C|TME|20260113|12:35:48.696976|S|5|17.72|0|5
C|TME|20260113|12:44:57.967206|S|1|17.71|0|1
C|TME|20260113|12:44:58.082846|S|1|17.71|0|1
C|TME|20260113|12:55:18.319383|S|6|17.72|0|6
C|TME|20260113|12:56:33.797070|S|126|17.725|0|126
C|TME|20260113|12:56:33.893224|S|126|17.725|0|126
C|TME|20260113|12:56:43.948651|S|126|17.725|0|126
C|TME|20260113|12:56:43.967499|S|126|17.725|0|126
C|TME|20260113|12:58:12.697534|S|4|17.74|0|4
C|TME|20260113|13:01:26.548974|S|43|17.73|0|43
C|TME|20260113|13:05:27.040518|S|85|17.71|0|85
C|TME|20260113|13:05:57.430347|S|100|17.71|0|100
C|TME|20260113|13:06:09.243108|S|100|17.71|0|100
C|TME|20260113|13:09:34.462628|S|25|17.695|0|25
C|TME|20260113|13:10:08.570160|S|75|17.69|0|75
C|TME|20260113|13:10:08.570160|S|25|17.69|0|25
C|TME|20260113|13:11:50.741848|S|32|17.69|0|32
C|TME|20260113|13:11:50.741848|S|25|17.69|0|25
C|TME|20260113|13:14:53.479617|S|53|17.7|0|53
C|TME|20260113|13:16:20.690333|S|100|17.69|0|100
C|TME|20260113|13:18:04.028632|S|100|17.68|0|100
C|TME|20260113|13:18:04.028632|S|88|17.68|0|88
C|TME|20260113|13:39:56.323029|S|100|17.65|0|100
C|TME|20260113|13:42:45.672569|S|93|17.61|0|93
C|TME|20260113|13:43:05.663699|S|100|17.65|0|100
C|TME|20260113|13:43:05.663872|S|61|17.64|0|61
C|TME|20260113|13:43:05.663873|S|39|17.64|0|39
C|TME|20260113|13:48:21.566446|S|100|17.66|0|100
C|TME|20260113|13:48:21.566446|S|48|17.66|0|48
C|TME|20260113|13:48:21.580531|S|248|17.665|0|248
C|TME|20260113|13:48:21.580598|S|52|17.665|0|52
C|TME|20260113|13:49:35.806421|S|100|17.66|0|100
C|TME|20260113|14:01:10.625784|S|5|17.62|0|5
C|TME|20260113|14:14:51.659274|S|31|17.54|0|31
C|TME|20260113|14:26:23.785174|S|100|17.57|0|100
C|TME|20260113|14:27:18.813707|S|100|17.57|0|100
C|TME|20260113|14:29:27.726715|S|81|17.57|0|81
C|TME|20260113|14:29:27.726755|S|19|17.57|0|19
C|TME|20260113|14:29:27.726755|S|100|17.57|0|100
C|TME|20260113|14:29:27.726757|S|100|17.57|0|100
C|TME|20260113|14:30:02.387372|S|100|17.56|0|100
C|TME|20260113|14:33:23.484842|S|808|17.56|0|808
C|TME|20260113|14:38:48.709752|S|100|17.56|0|100
C|TME|20260113|14:39:55.820378|S|100|17.56|0|100
C|TME|20260113|14:54:31.110458|S|92|17.62|0|92
C|TME|20260113|14:54:31.110504|S|8|17.62|0|8
C|TME|20260113|14:54:31.110504|S|100|17.62|0|100
C|TME|20260113|15:03:55.442779|S|91|17.6|0|91
C|TME|20260113|15:05:43.423492|S|100|17.6|0|100
C|TME|20260113|15:10:08.084346|S|100|17.61|0|100
C|TME|20260113|15:16:27.871237|S|100|17.6|0|100
C|TME|20260113|15:17:31.331932|S|6|17.59|0|6
C|TME|20260113|15:19:01.092319|S|291|17.595|0|291
C|TME|20260113|15:19:10.353705|S|5|17.59|0|5
C|TME|20260113|15:21:18.803124|S|5|17.59|0|5
C|TME|20260113|15:24:02.892058|S|100|17.59|0|100
C|TME|20260113|15:24:11.587211|S|2|17.59|0|2
C|TME|20260113|15:24:46.841789|S|98|17.595|0|98
C|TME|20260113|15:24:48.974130|S|98|17.595|0|98
C|TME|20260113|15:25:40.138512|S|98|17.59|0|98
C|TME|20260113|15:27:45.706361|S|364|17.595|0|364
C|TME|20260113|15:30:09.107368|S|200|17.595|0|200
C|TME|20260113|15:30:09.108209|S|256|17.595|0|256
C|TME|20260113|15:30:09.108314|S|100|17.59|0|100
C|TME|20260113|15:30:09.108314|S|98|17.59|0|98
C|TME|20260113|15:30:19.881591|S|6|17.58|0|6
C|TME|20260113|15:30:58.508717|S|100|17.565|0|100
C|TME|20260113|15:30:58.509479|S|100|17.565|0|100
C|TME|20260113|15:31:08.420689|S|25|17.57|0|25
C|TME|20260113|15:33:08.048904|S|9|17.555|0|9
C|TME|20260113|15:36:07.239935|S|15|17.56|0|15
C|TME|20260113|15:41:43.200090|S|400|17.575|0|400
C|TME|20260113|15:49:49.432486|S|100|17.57|0|100
C|TME|20260113|15:53:00.735837|S|100|17.58|0|100
C|TME|20260113|15:53:13.863404|S|200|17.585|0|200
C|TME|20260113|15:53:17.162484|S|100|17.585|0|100
C|TME|20260113|15:53:25.282444|S|143|17.58|0|143
C|TME|20260113|15:53:25.282913|S|57|17.58|0|57
C|TME|20260113|15:53:25.282913|S|43|17.58|0|43
C|TME|20260113|15:53:25.282924|S|100|17.58|0|100
C|TME|20260113|15:55:43.917126|S|200|17.59|0|200
C|TME|20260113|15:57:07.499632|S|74|17.585|0|74
C|TME|20260113|15:57:07.507836|S|456|17.575|0|456
C|TME|20260113|15:58:33.239356|S|100|17.57|0|100
C|TME|20260113|15:58:44.478240|S|1|17.57|0|1
C|TME|20260113|15:59:08.403369|S|100|17.57|0|100
C|TME|20260113|15:59:09.577034|S|100|17.57|0|100
C|TME|20260113|15:59:20.803225|S|100|17.57|0|100
C|TME|20260113|15:59:20.803225|S|100|17.57|0|100
C|TME|20260113|15:59:44.302822|S|100|17.575|0|100
C|TME|20260113|15:59:44.519222|S|100|17.575|0|100
C|TME|20260113|15:59:44.519222|S|248|17.575|0|248
C|TME|20260113|15:59:44.519223|S|9|17.57|0|9
C|TME|20260113|15:59:44.519223|S|200|17.57|0|200
C|TME|20260113|15:59:44.522445|S|100|17.57|0|100
C|TME|20260113|15:59:45.092566|S|33|17.56|0|33
C|TME|20260113|15:59:45.516275|S|200|17.57|0|200
C|TME|20260113|15:59:45.516305|S|100|17.57|0|100
C|TME|20260113|15:59:46.906786|S|100|17.57|0|100
C|TME|20260113|15:59:46.906786|S|300|17.57|0|300
C|TME|20260113|15:59:48.544002|S|1|17.57|0|1
C|TME|20260113|15:59:48.783671|S|76|17.57|0|76
C|TME|20260113|15:59:50.002203|S|53|17.57|0|53
C|TME|20260113|15:59:50.299131|S|100|17.57|0|100
C|TME|20260113|15:59:52.439765|S|200|17.57|0|200
C|TME|20260113|15:59:52.547824|S|100|17.57|0|100
C|TME|20260113|15:59:52.574230|S|170|17.565|0|170
C|TME|20260113|15:59:52.805918|S|12|17.57|0|12
C|TME|20260113|15:59:52.818887|S|100|17.57|0|100
C|TME|20260113|15:59:52.835802|S|13|17.57|0|13
C|TME|20260113|15:59:52.883776|S|175|17.57|0|175
C|TME|20260113|15:59:54.231117|S|82|17.58|0|82
C|TME|20260113|15:59:54.349909|S|18|17.58|0|18
C|TME|20260113|15:59:54.349910|S|9|17.58|0|9
C|TME|20260113|15:59:54.640939|S|92|17.58|0|92
C|TME|20260113|15:59:54.866034|S|89|17.57|0|89
C|TME|20260113|15:59:56.374821|S|45|17.58|0|45
C|TMF|20260113|09:38:26.539227|S|100|37.9|0|100
C|TMF|20260113|09:42:50.143204|S|100|37.82|0|100
C|TMF|20260113|09:51:05.227019|S|100|37.9|0|100
C|TMF|20260113|09:51:40.042528|S|100|37.87|0|100
C|TMF|20260113|09:56:03.068450|S|100|37.96|0|100
C|TMF|20260113|10:04:38.130437|S|100|37.97|0|100
C|TMF|20260113|10:06:00.390226|S|353|37.89|0|353
C|TMF|20260113|10:06:24.247872|S|40|37.9|0|40
C|TMF|20260113|10:07:59.882129|S|100|37.85|0|100
C|TMF|20260113|10:12:12.129289|S|100|37.7|0|100
C|TMF|20260113|10:36:52.023665|S|100|37.8|0|100
C|TMF|20260113|10:36:59.031437|S|100|37.83|0|100
C|TMF|20260113|10:39:37.583712|S|100|37.84|0|100
C|TMF|20260113|10:42:14.796162|S|100|37.91|0|100
C|TMF|20260113|10:50:55.875801|S|59|37.91|0|59
C|TMF|20260113|10:53:23.008157|S|100|37.94|0|100
C|TMF|20260113|10:57:39.230305|S|100|37.97|0|100
C|TMF|20260113|10:57:39.230705|S|100|37.98|0|100
C|TMF|20260113|10:57:46.455904|S|100|37.99|0|100
C|TMF|20260113|11:06:16.696823|S|100|37.96|0|100
C|TMF|20260113|11:10:29.044886|S|100|37.98|0|100
C|TMF|20260113|11:18:37.198825|S|100|37.87|0|100
C|TMF|20260113|11:23:10.991056|S|100|37.8|0|100
C|TMF|20260113|11:24:28.203003|S|100|37.78|0|100
C|TMF|20260113|11:25:48.801213|S|100|37.76|0|100
C|TMF|20260113|11:26:16.821796|S|100|37.76|0|100
C|TMF|20260113|11:28:20.316362|S|10|37.73|0|10
C|TMF|20260113|11:28:20.345686|S|100|37.74|0|100
C|TMF|20260113|11:30:35.072522|S|100|37.73|0|100
C|TMF|20260113|11:31:34.509498|S|100|37.74|0|100
C|TMF|20260113|11:35:12.598081|S|100|37.75|0|100
C|TMF|20260113|11:45:27.029438|S|100|37.82|0|100
C|TMF|20260113|11:46:02.937326|S|100|37.81|0|100
C|TMF|20260113|11:47:38.999035|S|100|37.81|0|100
C|TMF|20260113|11:50:21.981268|E|1|37.76|0|1
C|TMF|20260113|11:51:32.610385|E|10|37.77|0|10
C|TMF|20260113|12:00:19.501356|S|100|37.89|0|100
C|TMF|20260113|12:09:41.932415|S|100|37.84|0|100
C|TMF|20260113|12:13:45.397456|S|100|37.83|0|100
C|TMF|20260113|12:27:17.859940|S|100|37.86|0|100
C|TMF|20260113|12:31:04.430506|S|20|37.86|0|20
C|TMF|20260113|12:40:21.628374|S|100|37.97|0|100
C|TMF|20260113|12:42:26.890325|S|100|37.97|0|100
C|TMF|20260113|12:50:50.343714|S|100|37.94|0|100
C|TMF|20260113|12:50:58.464001|S|100|37.945|0|100
C|TMF|20260113|12:54:59.070981|S|100|37.93|0|100
C|TMF|20260113|12:55:03.268187|S|100|37.94|0|100
C|TMF|20260113|12:55:03.291408|S|65|37.95|0|65
C|TMF|20260113|12:57:57.881511|S|100|37.93|0|100
C|TMF|20260113|12:57:57.881511|S|100|37.93|0|100
C|TMF|20260113|12:58:16.870009|S|100|37.92|0|100
C|TMF|20260113|13:02:01.837692|S|19|38.02|0|19
C|TMF|20260113|13:04:45.646181|S|40|38.03|0|40
C|TMF|20260113|13:12:56.171355|S|100|37.98|0|100
C|TMF|20260113|13:13:28.126029|S|100|37.99|0|100
C|TMF|20260113|13:13:55.876202|S|100|37.99|0|100
C|TMF|20260113|13:18:28.793041|S|100|37.98|0|100
C|TMF|20260113|13:21:00.080604|S|100|38.02|0|100
C|TMF|20260113|13:27:13.832802|S|43|38.05|0|43
C|TMF|20260113|13:28:49.973157|S|100|38.02|0|100
C|TMF|20260113|13:31:57.104527|S|100|37.99|0|100
C|TMF|20260113|13:33:01.225005|S|100|38|0|100
C|TMF|20260113|13:41:36.517864|S|20|37.985|0|20
C|TMF|20260113|14:06:58.911799|S|100|38.05|0|100
C|TMF|20260113|14:18:03.876232|S|57|38.06|0|57
C|TMF|20260113|14:21:23.717658|S|100|38.08|0|100
C|TMF|20260113|14:26:17.051272|S|100|38.08|0|100
C|TMF|20260113|14:27:44.864096|S|100|38.09|0|100
C|TMF|20260113|14:27:44.867808|S|100|38.09|0|100
C|TMF|20260113|14:47:20.989129|S|100|37.95|0|100
C|TMF|20260113|14:47:58.179226|S|100|37.93|0|100
C|TMF|20260113|14:53:09.750066|S|100|37.98|0|100
C|TMF|20260113|15:01:57.607127|S|100|37.98|0|100
C|TMF|20260113|15:34:54.020357|S|19|37.91|0|19
C|TMF|20260113|15:36:40.076308|S|300|37.9|0|300
C|TMF|20260113|15:45:50.252021|S|100|37.91|0|100
C|TMF|20260113|15:55:24.176158|S|300|37.95|0|300
C|TMF|20260113|15:58:33.137503|S|300|37.99|0|300
C|TMF|20260113|15:59:38.464285|S|200|37.96|0|200
C|TMF|20260113|15:59:39.659982|S|200|37.96|0|200
C|TMF|20260113|15:59:43.020727|S|200|37.96|0|200
C|TMF|20260113|15:59:43.442190|S|100|37.96|0|100
C|TMF|20260113|15:59:45.181331|S|200|37.96|0|200
C|TMF|20260113|15:59:52.654754|S|1|37.95|0|1
C|TMF|20260113|15:59:52.828230|S|299|37.95|0|299
C|TMF|20260113|15:59:52.829959|S|3|37.95|0|3
C|TMF|20260113|15:59:54.632645|S|1|37.97|0|1
C|TMHC|20260113|09:32:10.402854|S|18|65.065|0|18
C|TMHC|20260113|09:36:59.931301|S|1|65.05|0|1
C|TMHC|20260113|09:40:02.301302|S|25|64.945|0|25
C|TMHC|20260113|09:42:00.645396|S|25|65.14|0|25
C|TMHC|20260113|09:42:00.645713|S|25|65.14|0|25
C|TMHC|20260113|09:42:00.645773|S|25|65.14|0|25
C|TMHC|20260113|09:43:30.411851|S|25|65.13|0|25
C|TMHC|20260113|09:48:14.667930|S|25|64.905|0|25
C|TMHC|20260113|09:48:14.668001|S|25|64.905|0|25
C|TMHC|20260113|09:48:14.668365|S|25|64.905|0|25
C|TMHC|20260113|09:48:14.706564|S|25|64.88|0|25
C|TMHC|20260113|09:48:14.706626|S|25|64.88|0|25
C|TMHC|20260113|09:48:14.707348|S|25|64.88|0|25
C|TMHC|20260113|10:00:58.700301|S|9|64.805|0|9
C|TMHC|20260113|10:01:09.503306|S|9|64.805|0|9
C|TMHC|20260113|10:27:28.231343|S|6|64.88|0|6
C|TMHC|20260113|11:13:55.499901|S|3|65.05|0|3
C|TMHC|20260113|14:52:22.595018|S|1|65.11|0|1
C|TMHC|20260113|15:15:32.258104|S|100|65.03|0|100
C|TMHC|20260113|15:15:58.208621|S|1|65.03|0|1
C|TMHC|20260113|15:19:47.098776|S|1|65.08|0|1
C|TMHC|20260113|15:49:57.670670|S|100|65.04|0|100
C|TMHC|20260113|15:50:01.591797|S|9|65.015|0|9
C|TMHC|20260113|15:57:04.738563|S|50|65.26|0|50
C|TMHC|20260113|15:58:09.170363|S|100|65.21|0|100
C|TMHC|20260113|15:58:19.809207|S|42|65.205|0|42
C|TMHC|20260113|15:58:30.772793|S|100|65.175|0|100
C|TMHC|20260113|15:59:11.576498|S|50|65.24|0|50
C|TMHC|20260113|15:59:41.508287|S|59|65.215|0|59
C|TMO|20260113|09:30:42.809075|S|75|615.065|0|75
C|TMO|20260113|09:30:42.809153|S|75|615.065|0|75
C|TMO|20260113|09:30:42.809215|S|75|615.065|0|75
C|TMO|20260113|09:30:42.809275|S|25|615.065|0|25
C|TMO|20260113|09:31:10.139093|S|2|619.65|0|2
C|TMO|20260113|09:33:01.401527|S|1|619.21|0|1
C|TMO|20260113|09:33:14.801482|S|1|619.21|0|1
C|TMO|20260113|09:33:47.394242|S|5|617.49|0|5
C|TMO|20260113|09:35:16.678730|S|75|616.81|0|75
C|TMO|20260113|09:38:10.513557|S|75|616.265|0|75
C|TMO|20260113|09:39:14.554001|S|50|615.7|0|50
C|TMO|20260113|09:39:14.554023|S|50|615.7|0|50
C|TMO|20260113|09:40:17.633943|S|5|615.82|0|5
C|TMO|20260113|09:52:14.892450|S|75|614.355|0|75
C|TMO|20260113|09:52:14.892539|S|75|614.355|0|75
C|TMO|20260113|09:53:52.379236|S|40|612.39|0|40
C|TMO|20260113|09:58:24.944660|S|75|612|0|75
C|TMO|20260113|09:58:30.306138|S|2|612|0|2
C|TMO|20260113|09:58:30.306234|S|2|612|0|2
C|TMO|20260113|09:58:30.306329|S|2|612|0|2
C|TMO|20260113|09:58:34.184152|S|75|612|0|75
C|TMO|20260113|09:58:34.759268|S|44|612|0|44
C|TMO|20260113|10:07:20.765656|S|47|611.47|0|47
C|TMO|20260113|10:07:22.200292|S|75|611.47|0|75
C|TMO|20260113|10:07:34.523924|S|63|611.47|0|63
C|TMO|20260113|10:12:40.367711|S|1|612.38|0|1
C|TMO|20260113|10:13:03.845196|S|3|612.12|0|3
C|TMO|20260113|10:13:03.845247|S|3|612.12|0|3
C|TMO|20260113|10:13:11.428195|S|61|612.12|0|61
C|TMO|20260113|10:13:11.428211|S|61|612.12|0|61
C|TMO|20260113|10:14:27.102253|S|75|612.14|0|75
C|TMO|20260113|10:15:34.195055|S|2|612.39|0|2
C|TMO|20260113|10:15:37.570676|S|120|612.32|0|120
C|TMO|20260113|10:45:46.342147|S|1|614.73|0|1
C|TMO|20260113|10:45:52.516788|S|1|614.73|0|1
C|TMO|20260113|10:45:52.517009|S|1|614.73|0|1
C|TMO|20260113|10:45:52.517015|S|1|614.73|0|1
C|TMO|20260113|10:45:52.519186|S|1|614.73|0|1
C|TMO|20260113|10:45:52.534054|S|1|614.73|0|1
C|TMO|20260113|10:45:52.534060|S|1|614.73|0|1
C|TMO|20260113|10:45:52.534075|S|150|614.73|0|150
C|TMO|20260113|10:45:52.534166|S|1|614.73|0|1
C|TMO|20260113|10:45:52.534228|S|1|614.73|0|1
C|TMO|20260113|10:45:52.534262|S|1|614.73|0|1
C|TMO|20260113|10:45:52.534272|S|75|614.73|0|75
C|TMO|20260113|10:45:52.534383|S|1|614.73|0|1
C|TMO|20260113|10:46:56.406994|S|15|614.73|0|15
C|TMO|20260113|10:46:56.409380|S|120|614.73|0|120
C|TMO|20260113|10:51:39.595466|S|40|613.99|0|40
C|TMO|20260113|10:52:05.571467|S|94|613.19|0|94
C|TMO|20260113|10:52:05.571468|S|24|613.23|0|24
C|TMO|20260113|10:53:40.124259|S|160|612.68|0|160
C|TMO|20260113|10:55:19.268600|S|75|612.68|0|75
C|TMO|20260113|10:55:19.268700|S|75|612.68|0|75
C|TMO|20260113|10:58:04.857464|S|80|612.23|0|80
C|TMO|20260113|10:58:57.272601|S|100|612.235|0|100
C|TMO|20260113|11:06:27.031828|S|160|612.77|0|160
C|TMO|20260113|11:06:38.241097|S|75|612.77|0|75
C|TMO|20260113|11:06:57.018535|S|45|612.77|0|45
C|TMO|20260113|11:07:11.111136|S|7|612.835|0|7
C|TMO|20260113|11:07:45.217419|S|3|612.835|0|3
C|TMO|20260113|11:08:12.839176|S|19|612.87|0|19
C|TMO|20260113|11:09:21.088302|S|8|612.98|0|8
C|TMO|20260113|11:09:32.941328|S|10|612.98|0|10
C|TMO|20260113|11:09:32.941328|S|9|613.04|0|9
C|TMO|20260113|11:10:32.233028|S|22|613.06|0|22
C|TMO|20260113|11:10:33.014663|S|22|613.06|0|22
C|TMO|20260113|11:10:35.392973|S|22|613.06|0|22
C|TMO|20260113|11:16:13.497553|S|75|612.81|0|75
C|TMO|20260113|11:16:25.920684|S|75|612.81|0|75
C|TMO|20260113|11:16:25.921023|S|46|612.81|0|46
C|TMO|20260113|11:32:50.931463|S|80|610.46|0|80
C|TMO|20260113|11:42:24.139655|S|2|610|0|2
C|TMO|20260113|11:42:24.139808|S|2|610|0|2
C|TMO|20260113|11:50:25.160857|S|3|610.35|0|3
C|TMO|20260113|11:56:24.834849|S|55|607.605|0|55
C|TMO|20260113|11:56:24.834968|S|45|607.605|0|45
C|TMO|20260113|11:56:32.072815|S|40|606.57|0|40
C|TMO|20260113|11:58:37.493426|S|75|607.525|0|75
C|TMO|20260113|11:58:37.493497|S|25|607.535|0|25
C|TMO|20260113|12:01:53.176023|S|100|608.935|0|100
C|TMO|20260113|12:15:44.359146|S|75|608.83|0|75
C|TMO|20260113|12:15:44.359231|S|75|608.83|0|75
C|TMO|20260113|12:15:44.359305|S|75|608.83|0|75
C|TMO|20260113|12:15:44.359337|S|15|608.83|0|15
C|TMO|20260113|12:17:12.231085|S|40|608.48|0|40
C|TMO|20260113|12:19:23.327047|S|75|607.54|0|75
C|TMO|20260113|12:23:21.216139|S|75|607.67|0|75
C|TMO|20260113|12:32:40.239340|S|1|605.68|0|1
C|TMO|20260113|12:35:09.242859|S|75|604.91|0|75
C|TMO|20260113|12:36:34.521455|S|40|602.8|0|40
C|TMO|20260113|12:37:37.841451|S|100|603.815|0|100
C|TMO|20260113|12:37:37.844167|S|100|603.815|0|100
C|TMO|20260113|12:39:18.562060|S|40|601.41|0|40
C|TMO|20260113|12:39:44.126284|S|75|601.93|0|75
C|TMO|20260113|12:39:44.126350|S|75|601.93|0|75
C|TMO|20260113|12:39:45.110397|S|18|602.34|0|18
C|TMO|20260113|12:39:45.110468|S|75|602.34|0|75
C|TMO|20260113|12:39:45.110573|S|75|602.19|0|75
C|TMO|20260113|12:39:45.110649|S|25|602.19|0|25
C|TMO|20260113|12:39:45.276490|S|50|601.93|0|50
C|TMO|20260113|12:40:39.059626|S|75|601.5|0|75
C|TMO|20260113|12:40:39.059714|S|75|601.5|0|75
C|TMO|20260113|12:40:39.059804|S|75|601.5|0|75
C|TMO|20260113|12:40:39.065489|S|15|601.5|0|15
C|TMO|20260113|12:50:08.114173|S|1|602.98|0|1
C|TMO|20260113|12:51:34.917959|S|100|602.5|0|100
C|TMO|20260113|12:51:37.352646|S|10|602.47|0|10
C|TMO|20260113|13:00:38.665756|S|1|601.93|0|1
C|TMO|20260113|13:02:27.410352|S|75|600.33|0|75
C|TMO|20260113|13:03:43.131687|S|2|600.74|0|2
C|TMO|20260113|13:03:43.131803|S|1|600.74|0|1
C|TMO|20260113|13:04:38.513261|S|2|600.79|0|2
C|TMO|20260113|13:08:02.925268|S|75|597.57|0|75
C|TMO|20260113|13:08:02.925389|S|25|597.57|0|25
C|TMO|20260113|13:08:04.854355|S|75|597.575|0|75
C|TMO|20260113|13:08:45.070696|S|2|597.31|0|2
C|TMO|20260113|13:11:42.197883|S|75|596.16|0|75
C|TMO|20260113|13:13:39.396976|S|75|596.995|0|75
C|TMO|20260113|13:28:43.665113|S|75|598.06|0|75
C|TMO|20260113|13:28:43.665191|S|75|598.06|0|75
C|TMO|20260113|13:28:43.665270|S|75|598.06|0|75
C|TMO|20260113|13:29:21.901465|S|75|598.675|0|75
C|TMO|20260113|13:29:21.901483|S|100|598.675|0|100
C|TMO|20260113|13:29:21.901566|S|75|598.675|0|75
C|TMO|20260113|13:29:21.903371|S|40|598.95|0|40
C|TMO|20260113|13:30:21.290258|S|75|598.25|0|75
C|TMO|20260113|13:30:21.290322|S|75|598.25|0|75
C|TMO|20260113|13:34:39.492289|S|2|599.93|0|2
C|TMO|20260113|13:43:25.502132|S|1|602.31|0|1
C|TMO|20260113|13:59:33.300369|S|75|604.26|0|75
C|TMO|20260113|14:04:01.356541|S|8|604.74|0|8
C|TMO|20260113|14:06:24.940572|S|10|604.12|0|10
C|TMO|20260113|14:06:48.916406|S|9|604.11|0|9
C|TMO|20260113|14:08:48.074137|S|6|604.22|0|6
C|TMO|20260113|14:22:32.331443|S|160|604.09|0|160
C|TMO|20260113|14:33:26.707497|S|11|604.46|0|11
C|TMO|20260113|14:33:37.343877|S|11|604.46|0|11
C|TMO|20260113|14:40:15.766585|S|10|605.05|0|10
C|TMO|20260113|14:40:20.277704|S|10|605.42|0|10
C|TMO|20260113|14:51:05.654732|S|7|605.51|0|7
C|TMO|20260113|14:55:35.268937|S|80|605.05|0|80
C|TMO|20260113|15:10:26.755463|S|10|605.12|0|10
C|TMO|20260113|15:23:59.740410|S|10|606.66|0|10
C|TMO|20260113|15:26:18.056721|S|3|606.13|0|3
C|TMO|20260113|15:29:19.112935|S|100|606.19|0|100
C|TMO|20260113|15:30:59.244889|S|8|604.02|0|8
C|TMO|20260113|15:33:06.557491|S|63|602.9|0|63
C|TMO|20260113|15:33:35.178719|S|4|602.66|0|4
C|TMO|20260113|15:33:35.178747|S|4|602.66|0|4
C|TMO|20260113|15:34:07.321897|S|9|603.02|0|9
C|TMO|20260113|15:35:11.802658|S|100|603.55|0|100
C|TMO|20260113|15:38:17.205757|S|75|604|0|75
C|TMO|20260113|15:38:17.205829|S|75|604|0|75
C|TMO|20260113|15:49:43.058709|S|37|605.2|0|37
C|TMO|20260113|15:59:01.383537|S|14|606.77|0|14
C|TMO|20260113|15:59:01.384063|S|36|606.77|0|36
C|TMO|20260113|15:59:01.982652|S|11|606.77|0|11
C|TMO|20260113|15:59:09.479131|S|10|606.7|0|10
C|TMO|20260113|15:59:43.556243|S|25|606.69|0|25
C|TMP|20260113|11:19:29.662626|S|1|73.15|0|1
C|TMP|20260113|11:19:49.165768|S|4|73.15|0|4
C|TMP|20260113|11:20:20.086315|S|2|73.1|0|2
C|TMP|20260113|11:20:29.771260|S|2|73.02|0|2
C|TMP|20260113|11:21:17.620693|S|2|73.09|0|2
C|TMP|20260113|11:34:41.023260|S|1|72.97|0|1
C|TMP|20260113|11:35:36.019845|S|5|72.97|0|5
C|TMP|20260113|11:35:56.370349|S|2|73.12|0|2
C|TMP|20260113|11:36:04.370194|S|10|73.15|0|10
C|TMP|20260113|11:36:22.718584|S|4|73.02|0|4
C|TMP|20260113|11:36:34.880841|S|4|73.06|0|4
C|TMP|20260113|11:36:54.768821|S|2|73.07|0|2
C|TMP|20260113|11:36:59.821643|S|2|73.07|0|2
C|TMP|20260113|11:37:04.120357|S|2|73.04|0|2
C|TMP|20260113|11:37:08.654872|S|2|73.02|0|2
C|TMP|20260113|11:38:25.397612|S|5|73.05|0|5
C|TMP|20260113|11:39:06.857161|S|1|73.07|0|1
C|TMP|20260113|11:39:22.269655|S|1|73.15|0|1
C|TMP|20260113|11:40:03.034455|S|1|73.08|0|1
C|TMP|20260113|12:32:59.267906|S|2|73.24|0|2
C|TMP|20260113|13:46:26.702423|S|1|73.6|0|1
C|TMP|20260113|13:47:50.528250|S|4|73.7|0|4
C|TMP|20260113|13:47:53.345010|S|1|73.69|0|1
C|TMP|20260113|13:48:32.869623|S|17|73.49|0|17
C|TMP|20260113|13:49:33.864375|S|2|73.75|0|2
C|TMP|20260113|13:50:09.918605|S|20|73.5|0|20
C|TMP|20260113|13:51:11.370266|S|8|73.7|0|8
C|TMP|20260113|13:52:16.017185|S|1|73.65|0|1
C|TMP|20260113|13:52:28.308334|S|1|73.7|0|1
C|TMP|20260113|13:52:34.206976|S|2|73.59|0|2
C|TMP|20260113|13:52:34.210090|S|2|73.57|0|2
C|TMP|20260113|13:52:40.769177|S|4|73.65|0|4
C|TMP|20260113|13:53:00.766830|S|1|73.65|0|1
C|TMP|20260113|13:53:04.417952|S|30|73.62|0|30
C|TMP|20260113|13:53:13.418742|S|10|73.65|0|10
C|TMP|20260113|13:53:13.419239|S|2|73.7|0|2
C|TMP|20260113|13:53:24.772068|S|10|73.68|0|10
C|TMP|20260113|13:53:32.169264|S|14|73.7|0|14
C|TMP|20260113|13:53:32.169500|S|20|73.7|0|20
C|TMP|20260113|13:53:41.021437|S|10|73.7|0|10
C|TMP|20260113|13:53:41.695379|S|1|73.74|0|1
C|TMP|20260113|13:53:47.617196|S|1|73.72|0|1
C|TMP|20260113|13:54:09.868640|S|1|73.7|0|1
C|TMP|20260113|13:54:15.620058|S|1|73.68|0|1
C|TMP|20260113|13:54:20.870734|S|1|73.66|0|1
C|TMP|20260113|13:54:26.251598|S|1|73.65|0|1
C|TMP|20260113|13:56:14.020465|S|1|73.74|0|1
C|TMP|20260113|13:56:18.619985|S|1|73.72|0|1
C|TMP|20260113|13:56:58.667791|S|30|73.72|0|30
C|TMP|20260113|13:57:07.520406|S|10|73.72|0|10
C|TMP|20260113|13:57:08.017724|S|1|73.72|0|1
C|TMP|20260113|13:57:29.424528|S|8|73.81|0|8
C|TMP|20260113|13:58:29.018719|S|10|73.72|0|10
C|TMP|20260113|13:58:38.519825|S|40|73.72|0|40
C|TMP|20260113|13:58:42.868779|S|10|73.72|0|10
C|TMP|20260113|14:30:28.540254|S|1|73.23|0|1
C|TMP|20260113|14:34:27.855369|S|1|73.23|0|1
C|TMP|20260113|14:40:28.170234|S|1|73.3|0|1
C|TMP|20260113|14:45:09.668052|S|2|73.34|0|2
C|TMP|20260113|14:45:14.371530|S|2|73.3|0|2
C|TMP|20260113|14:45:23.034464|S|1|73.25|0|1
C|TMP|20260113|14:46:12.494426|S|5|73.29|0|5
C|TMP|20260113|15:40:05.128231|S|20|73.2|0|20
C|TMP|20260113|15:40:13.068554|S|20|73.18|0|20
C|TMP|20260113|15:40:54.625296|S|20|73.18|0|20
C|TMP|20260113|15:43:48.268218|S|20|73.18|0|20
C|TMP|20260113|15:45:44.545368|S|1|73.25|0|1
C|TMP|20260113|15:48:33.439355|S|20|73.26|0|20
C|TMP|20260113|15:49:25.169755|S|20|73.2|0|20
C|TMP|20260113|15:49:29.518641|S|20|73.2|0|20
C|TMP|20260113|15:51:25.619640|S|20|73.31|0|20
C|TMQ|20260113|09:31:45.579048|S|100|5.42|0|100
C|TMQ|20260113|09:44:12.486227|S|180|5.335|0|180
C|TMQ|20260113|09:44:34.057573|S|1|5.36|0|1
C|TMQ|20260113|09:44:44.943481|S|1|5.36|0|1
C|TMQ|20260113|09:50:40.776546|S|300|5.34|0|300
C|TMQ|20260113|09:58:09.980601|S|210|5.32|0|210
C|TMQ|20260113|10:00:03.677152|S|100|5.24|0|100
C|TMQ|20260113|10:13:01.453492|S|230|5.25|0|230
C|TMQ|20260113|10:37:33.223351|S|100|5.22|0|100
C|TMQ|20260113|10:41:58.635174|S|120|5.245|0|120
C|TMQ|20260113|10:51:02.906637|S|251|5.235|0|251
C|TMQ|20260113|10:51:02.906703|S|39|5.235|0|39
C|TMQ|20260113|10:54:22.983418|S|100|5.25|0|100
C|TMQ|20260113|11:07:47.405691|S|200|5.245|0|200
C|TMQ|20260113|11:29:25.004599|S|251|5.22|0|251
C|TMQ|20260113|12:10:27.684025|S|1|5.24|0|1
C|TMQ|20260113|12:10:28.199049|S|251|5.235|0|251
C|TMQ|20260113|12:10:30.578719|S|640|5.23|0|640
C|TMQ|20260113|12:31:18.129825|S|3|5.26|0|3
C|TMQ|20260113|12:31:18.270462|S|251|5.265|0|251
C|TMQ|20260113|12:31:18.270539|S|69|5.265|0|69
C|TMQ|20260113|12:31:19.883873|S|251|5.255|0|251
C|TMQ|20260113|12:31:19.883930|S|100|5.255|0|100
C|TMQ|20260113|12:31:19.883943|S|299|5.255|0|299
C|TMQ|20260113|12:31:19.894895|S|251|5.255|0|251
C|TMQ|20260113|12:31:19.894950|S|300|5.255|0|300
C|TMQ|20260113|12:31:19.894961|S|99|5.255|0|99
C|TMQ|20260113|12:31:19.901478|S|152|5.255|0|152
C|TMQ|20260113|12:31:19.901532|S|300|5.255|0|300
C|TMQ|20260113|12:31:19.901593|S|198|5.255|0|198
C|TMQ|20260113|12:31:19.919653|S|251|5.255|0|251
C|TMQ|20260113|12:31:19.919709|S|300|5.255|0|300
C|TMQ|20260113|12:31:19.919779|S|99|5.255|0|99
C|TMQ|20260113|12:31:20.033834|S|251|5.255|0|251
C|TMQ|20260113|12:31:20.033900|S|300|5.255|0|300
C|TMQ|20260113|12:31:20.033974|S|99|5.255|0|99
C|TMQ|20260113|12:31:20.264699|S|300|5.255|0|300
C|TMQ|20260113|12:31:20.264774|S|300|5.255|0|300
C|TMQ|20260113|12:31:20.264841|S|50|5.255|0|50
C|TMQ|20260113|12:31:20.486280|S|251|5.255|0|251
C|TMQ|20260113|12:31:20.486350|S|69|5.255|0|69
C|TMQ|20260113|12:31:20.492389|S|251|5.255|0|251
C|TMQ|20260113|12:31:20.492445|S|69|5.255|0|69
C|TMQ|20260113|12:39:00.251057|S|100|5.26|0|100
C|TMQ|20260113|12:45:18.663589|S|6|5.28|0|6
C|TMQ|20260113|12:56:26.080033|S|100|5.235|0|100
C|TMQ|20260113|12:56:26.080735|S|100|5.235|0|100
C|TMQ|20260113|13:10:25.614783|S|100|5.23|0|100
C|TMQ|20260113|13:19:15.097426|S|100|5.24|0|100
C|TMQ|20260113|13:19:48.643546|S|3|5.24|0|3
C|TMQ|20260113|13:22:24.940658|S|251|5.24|0|251
C|TMQ|20260113|13:22:24.940741|S|89|5.24|0|89
C|TMQ|20260113|14:19:29.355784|S|8|5.21|0|8
C|TMQ|20260113|14:40:47.501442|E|100|5.2|0|100
C|TMQ|20260113|14:41:35.858645|S|6|5.205|0|6
C|TMQ|20260113|15:03:54.175998|S|100|5.25|0|100
C|TMQ|20260113|15:15:13.125878|S|100|5.22|0|100
C|TMQ|20260113|15:16:09.103766|S|100|5.225|0|100
C|TMQ|20260113|15:29:03.476689|S|100|5.2|0|100
C|TMQ|20260113|15:29:15.377626|S|100|5.19|0|100
C|TMQ|20260113|15:33:32.252133|S|100|5.14|0|100
C|TMQ|20260113|15:34:13.553054|S|100|5.14|0|100
C|TMQ|20260113|15:37:09.830505|S|6|5.14|0|6
C|TMQ|20260113|15:40:38.479126|S|251|5.175|0|251
C|TMQ|20260113|15:40:38.479185|S|300|5.175|0|300
C|TMQ|20260113|15:40:38.479250|S|300|5.175|0|300
C|TMQ|20260113|15:40:38.479317|S|199|5.175|0|199
C|TMQ|20260113|15:45:46.159810|S|100|5.2|0|100
C|TMQ|20260113|15:49:36.216565|S|1|5.2|0|1
C|TMQ|20260113|15:50:00.014614|S|4|5.2|0|4
C|TMQ|20260113|15:50:25.545980|S|15|5.18|0|15
C|TMQ|20260113|15:50:54.269613|E|200|5.185|0|200
C|TMQ|20260113|15:54:00.126779|S|2|5.2|0|2
C|TMQ|20260113|15:54:00.127421|S|200|5.19|0|200
C|TMQ|20260113|15:57:21.111071|S|15|5.22|0|15
C|TMQ|20260113|15:57:26.565972|S|100|5.22|0|100
C|TMQ|20260113|15:59:20.689792|S|100|5.235|0|100
C|TMQ|20260113|15:59:47.778186|E|400|5.215|0|400
C|TMQ|20260113|15:59:47.787529|S|600|5.215|0|600
C|TMQ|20260113|15:59:49.427259|S|2|5.22|0|2
C|TMUS|20260113|09:34:39.730408|S|50|196.73|0|50
C|TMUS|20260113|09:51:28.684533|S|10|194.85|0|10
C|TMUS|20260113|09:55:07.644607|S|100|194.6|0|100
C|TMUS|20260113|09:55:59.738460|S|100|194.61|0|100
C|TMUS|20260113|09:59:59.166465|S|12|194.715|0|12
C|TMUS|20260113|10:01:25.548074|S|50|194.7|0|50
C|TMUS|20260113|10:03:08.128440|S|1|194.42|0|1
C|TMUS|20260113|10:10:50.245576|S|100|194.985|0|100
C|TMUS|20260113|10:27:24.886982|S|100|194.485|0|100
C|TMUS|20260113|10:27:24.886990|S|50|194.45|0|50
C|TMUS|20260113|10:37:06.238840|S|100|193.97|0|100
C|TMUS|20260113|10:40:18.347131|S|50|194.22|0|50
C|TMUS|20260113|10:40:18.347223|S|50|194.22|0|50
C|TMUS|20260113|10:42:30.632590|S|100|193.83|0|100
C|TMUS|20260113|10:47:32.853496|S|70|193.92|0|70
C|TMUS|20260113|11:10:19.751510|S|50|192.855|0|50
C|TMUS|20260113|11:10:50.443324|S|50|192.87|0|50
C|TMUS|20260113|11:10:50.443395|S|50|192.87|0|50
C|TMUS|20260113|11:10:50.443455|S|50|192.87|0|50
C|TMUS|20260113|11:10:50.443512|S|50|192.87|0|50
C|TMUS|20260113|11:13:59.194806|S|50|192.37|0|50
C|TMUS|20260113|11:34:27.018806|S|50|191.74|0|50
C|TMUS|20260113|11:49:30.908887|S|11|191.32|0|11
C|TMUS|20260113|11:49:45.467779|S|50|191.35|0|50
C|TMUS|20260113|11:49:45.468243|S|50|191.35|0|50
C|TMUS|20260113|11:50:21.113104|S|100|191.15|0|100
C|TMUS|20260113|11:54:01.112833|S|50|190.12|0|50
C|TMUS|20260113|11:54:10.674339|S|50|190.115|0|50
C|TMUS|20260113|11:54:10.674354|S|50|190.115|0|50
C|TMUS|20260113|11:56:00.139905|S|100|190.55|0|100
C|TMUS|20260113|12:12:12.773943|S|100|190.32|0|100
C|TMUS|20260113|12:36:06.798794|S|10|190.8|0|10
C|TMUS|20260113|12:36:18.953347|S|10|190.8|0|10
C|TMUS|20260113|13:47:58.440455|S|1|190.46|0|1
C|TMUS|20260113|14:00:13.947845|S|1|190.09|0|1
C|TMUS|20260113|14:02:35.705491|S|50|190.1|0|50
C|TMUS|20260113|14:02:35.705564|S|50|190.1|0|50
C|TMUS|20260113|14:02:35.705895|S|50|190.1|0|50
C|TMUS|20260113|14:02:35.705980|S|50|190.1|0|50
C|TMUS|20260113|14:03:35.674392|S|50|190.04|0|50
C|TMUS|20260113|14:03:35.680452|S|100|190.04|0|100
C|TMUS|20260113|14:03:35.680915|S|50|190.04|0|50
C|TMUS|20260113|14:03:35.680975|S|50|190.04|0|50
C|TMUS|20260113|14:03:35.685253|S|50|190.04|0|50
C|TMUS|20260113|14:03:35.685324|S|50|190.04|0|50
C|TMUS|20260113|14:03:35.685383|S|50|190.04|0|50
C|TMUS|20260113|14:03:35.685439|S|50|190.04|0|50
C|TMUS|20260113|14:03:35.690941|S|100|190.04|0|100
C|TMUS|20260113|14:03:35.702511|S|50|190.04|0|50
C|TMUS|20260113|14:03:54.979905|S|100|190.04|0|100
C|TMUS|20260113|14:03:56.093945|S|50|190.14|0|50
C|TMUS|20260113|14:34:22.289438|S|30|189.975|0|30
C|TMUS|20260113|14:34:22.339499|S|30|189.975|0|30
C|TMUS|20260113|14:34:22.474308|S|30|189.945|0|30
C|TMUS|20260113|14:34:22.729289|S|100|189.99|0|100
C|TMUS|20260113|14:34:23.319845|S|30|189.945|0|30
C|TMUS|20260113|14:34:23.436370|S|30|189.955|0|30
C|TMUS|20260113|14:34:24.416624|S|29|189.705|0|29
C|TMUS|20260113|14:34:24.416625|S|30|189.705|0|30
C|TMUS|20260113|14:34:24.416637|S|29|189.705|0|29
C|TMUS|20260113|14:34:25.026963|S|50|189.43|0|50
C|TMUS|20260113|14:37:07.807165|S|100|189.305|0|100
C|TMUS|20260113|14:47:10.132753|S|100|188.65|0|100
C|TMUS|20260113|14:53:50.808757|S|50|188.67|0|50
C|TMUS|20260113|14:54:02.136298|S|100|188.63|0|100
C|TMUS|20260113|14:55:48.868299|S|100|189.01|0|100
C|TMUS|20260113|14:55:48.873350|S|100|189.015|0|100
C|TMUS|20260113|14:57:40.169231|S|100|189.02|0|100
C|TMUS|20260113|15:07:40.112198|S|6|189.04|0|6
C|TMUS|20260113|15:07:40.112198|S|28|189.04|0|28
C|TMUS|20260113|15:08:13.077708|S|59|189.025|0|59
C|TMUS|20260113|15:09:43.556043|S|28|188.93|0|28
C|TMUS|20260113|15:09:43.559452|S|50|188.91|0|50
C|TMUS|20260113|15:25:12.742854|S|41|188.41|0|41
C|TMUS|20260113|15:26:32.966310|S|67|188.35|0|67
C|TMUS|20260113|15:28:29.158124|S|6|188.3|0|6
C|TMUS|20260113|15:31:39.340663|S|30|188.46|0|30
C|TMUS|20260113|15:31:39.340663|S|80|188.46|0|80
C|TMUS|20260113|15:34:33.895403|S|100|188.405|0|100
C|TMUS|20260113|15:43:44.399181|S|100|188.93|0|100
C|TMUS|20260113|15:44:33.096636|S|50|189.04|0|50
C|TMUS|20260113|15:44:33.096719|S|50|189.04|0|50
C|TMUS|20260113|15:48:29.984014|S|100|189.405|0|100
C|TMUS|20260113|15:48:55.257354|S|16|189.28|0|16
C|TMUS|20260113|15:52:33.914200|S|39|189.08|0|39
C|TMUS|20260113|15:55:43.006368|S|100|189.4|0|100
C|TMUS|20260113|15:56:24.110171|S|10|189.56|0|10
C|TMUS|20260113|15:56:24.112865|S|10|189.56|0|10
C|TMUS|20260113|15:56:41.955726|S|10|189.58|0|10
C|TMUS|20260113|15:58:01.046828|S|100|189.64|0|100
C|TMUS|20260113|15:58:09.170839|S|71|189.66|0|71
C|TMUS|20260113|15:58:12.971856|S|50|189.68|0|50
C|TMUS|20260113|15:58:12.971863|S|50|189.68|0|50
C|TMUS|20260113|15:58:42.123043|S|50|189.69|0|50
C|TMUS|20260113|15:59:32.922669|S|100|189.63|0|100
C|TMUS|20260113|15:59:54.956230|S|50|189.67|0|50
C|TMUS|20260113|15:59:58.601515|S|14|189.71|0|14
C|TMUS|20260113|15:59:58.601534|S|14|189.71|0|14
C|TMV|20260113|09:43:24.235637|S|100|36.64|0|100
C|TMV|20260113|09:43:27.824998|S|100|36.65|0|100
C|TMV|20260113|09:43:27.830776|S|100|36.65|0|100
C|TMV|20260113|09:43:53.694584|S|10|36.6|0|10
C|TMV|20260113|09:44:36.443167|S|100|36.55|0|100
C|TMV|20260113|09:44:39.560262|S|10|36.56|0|10
C|TMV|20260113|09:44:39.564056|S|100|36.57|0|100
C|TMV|20260113|09:46:29.945540|S|10|36.57|0|10
C|TMV|20260113|09:46:29.951760|S|100|36.58|0|100
C|TMV|20260113|09:47:13.245839|S|100|36.57|0|100
C|TMV|20260113|09:54:58.237739|S|100|36.52|0|100
C|TMV|20260113|09:56:04.745442|S|100|36.48|0|100
C|TMV|20260113|09:57:58.241331|S|10|36.5|0|10
C|TMV|20260113|10:00:24.641265|S|10|36.46|0|10
C|TMV|20260113|10:08:55.474419|S|100|36.67|0|100
C|TMV|20260113|10:09:58.634431|S|100|36.71|0|100
C|TMV|20260113|10:10:08.208712|S|100|36.74|0|100
C|TMV|20260113|10:10:08.210651|S|100|36.74|0|100
C|TMV|20260113|10:11:04.410671|S|100|36.82|0|100
C|TMV|20260113|10:13:49.054438|S|10|36.7|0|10
C|TMV|20260113|10:18:22.269697|S|100|36.73|0|100
C|TMV|20260113|10:19:31.402771|S|100|36.71|0|100
C|TMV|20260113|10:28:05.664189|S|10|36.63|0|10
C|TMV|20260113|10:30:50.082509|S|60|36.58|0|60
C|TMV|20260113|10:33:48.763410|S|100|36.6|0|100
C|TMV|20260113|10:41:01.401705|S|10|36.58|0|10
C|TMV|20260113|10:46:44.040183|S|19|36.57|0|19
C|TMV|20260113|10:47:31.358679|S|100|36.56|0|100
C|TMV|20260113|10:57:39.231082|S|10|36.49|0|10
C|TMV|20260113|10:57:39.339315|S|100|36.47|0|100
C|TMV|20260113|11:00:47.436108|S|10|36.44|0|10
C|TMV|20260113|11:06:09.767088|S|32|36.52|0|32
C|TMV|20260113|11:08:34.824659|S|100|36.53|0|100
C|TMV|20260113|11:09:55.811548|S|61|36.51|0|61
C|TMV|20260113|11:12:01.555079|S|100|36.54|0|100
C|TMV|20260113|11:13:33.653097|S|100|36.57|0|100
C|TMV|20260113|11:16:28.056270|S|100|36.52|0|100
C|TMV|20260113|11:26:16.823472|S|100|36.7|0|100
C|TMV|20260113|11:26:20.390448|S|100|36.71|0|100
C|TMV|20260113|11:27:14.317362|S|100|36.7|0|100
C|TMV|20260113|11:29:00.598937|S|100|36.73|0|100
C|TMV|20260113|11:30:16.684200|S|100|36.73|0|100
C|TMV|20260113|11:38:15.616069|S|100|36.67|0|100
C|TMV|20260113|11:43:14.328352|S|100|36.67|0|100
C|TMV|20260113|11:43:35.533205|S|100|36.66|0|100
C|TMV|20260113|11:43:35.533725|S|100|36.66|0|100
C|TMV|20260113|11:49:36.099665|S|100|36.68|0|100
C|TMV|20260113|11:56:50.359730|S|100|36.63|0|100
C|TMV|20260113|11:56:50.374868|S|100|36.63|0|100
C|TMV|20260113|11:59:32.793137|S|100|36.61|0|100
C|TMV|20260113|12:00:08.727783|S|100|36.56|0|100
C|TMV|20260113|12:00:42.064979|S|75|36.56|0|75
C|TMV|20260113|12:06:47.713215|S|86|36.58|0|86
C|TMV|20260113|12:09:41.922339|S|100|36.6|0|100
C|TMV|20260113|12:09:41.922599|S|10|36.61|0|10
C|TMV|20260113|12:13:38.975700|S|75|36.62|0|75
C|TMV|20260113|12:15:35.813834|S|100|36.66|0|100
C|TMV|20260113|12:23:58.040248|S|100|36.6|0|100
C|TMV|20260113|12:28:41.216492|S|100|36.6|0|100
C|TMV|20260113|12:31:01.300285|S|100|36.6|0|100
C|TMV|20260113|12:32:37.309052|S|100|36.56|0|100
C|TMV|20260113|12:38:46.484067|S|10|36.54|0|10
C|TMV|20260113|12:43:56.228099|S|100|36.51|0|100
C|TMV|20260113|12:44:20.864764|S|100|36.52|0|100
C|TMV|20260113|12:46:22.519227|S|10|36.54|0|10
C|TMV|20260113|12:48:29.773086|S|100|36.51|0|100
C|TMV|20260113|12:49:52.294049|S|100|36.54|0|100
C|TMV|20260113|12:49:52.320314|S|100|36.54|0|100
C|TMV|20260113|12:54:35.745657|S|100|36.53|0|100
C|TMV|20260113|12:55:04.928880|S|100|36.51|0|100
C|TMV|20260113|12:55:04.934450|S|22|36.51|0|22
C|TMV|20260113|12:59:04.779788|S|60|36.55|0|60
C|TMV|20260113|12:59:16.363468|S|100|36.56|0|100
C|TMV|20260113|12:59:46.259773|S|100|36.56|0|100
C|TMV|20260113|12:59:46.594098|S|100|36.56|0|100
C|TMV|20260113|13:02:01.817237|S|10|36.53|0|10
C|TMV|20260113|13:08:05.228308|S|100|36.45|0|100
C|TMV|20260113|13:11:48.489439|S|100|36.5|0|100
C|TMV|20260113|13:13:26.840573|S|62|36.47|0|62
C|TMV|20260113|13:18:44.144503|S|100|36.48|0|100
C|TMV|20260113|13:21:00.053601|S|100|36.45|0|100
C|TMV|20260113|13:21:01.182452|S|100|36.45|0|100
C|TMV|20260113|13:27:13.953913|S|100|36.42|0|100
C|TMV|20260113|13:27:14.122919|S|100|36.42|0|100
C|TMV|20260113|13:29:01.003008|S|100|36.45|0|100
C|TMV|20260113|13:31:57.111715|S|76|36.48|0|76
C|TMV|20260113|13:34:36.841604|S|100|36.48|0|100
C|TMV|20260113|13:52:23.750073|S|48|36.42|0|48
C|TMV|20260113|14:09:26.474286|S|30|36.42|0|30
C|TMV|20260113|14:09:26.937008|S|100|36.42|0|100
C|TMV|20260113|14:16:22.340605|S|100|36.38|0|100
C|TMV|20260113|14:16:22.341219|S|100|36.38|0|100
C|TMV|20260113|14:16:22.342835|S|100|36.38|0|100
C|TMV|20260113|14:16:23.601337|S|62|36.38|0|62
C|TMV|20260113|14:16:36.670882|S|100|36.38|0|100
C|TMV|20260113|14:17:12.484667|S|100|36.39|0|100
C|TMV|20260113|14:17:57.585011|S|56|36.39|0|56
C|TMV|20260113|14:26:17.048595|S|100|36.39|0|100
C|TMV|20260113|14:28:51.062390|S|100|36.39|0|100
C|TMV|20260113|14:29:16.738117|S|100|36.39|0|100
C|TMV|20260113|14:29:17.198502|S|42|36.4|0|42
C|TMV|20260113|14:29:17.205810|S|100|36.4|0|100
C|TMV|20260113|14:31:14.669733|S|100|36.42|0|100
C|TMV|20260113|14:31:14.670568|S|10|36.43|0|10
C|TMV|20260113|14:31:14.736392|S|100|36.43|0|100
C|TMV|20260113|14:34:51.778300|S|51|36.43|0|51
C|TMV|20260113|14:34:53.926024|S|83|36.42|0|83
C|TMV|20260113|14:34:53.938558|S|91|36.42|0|91
C|TMV|20260113|14:35:30.239450|S|100|36.43|0|100
C|TMV|20260113|14:37:57.459299|S|100|36.45|0|100
C|TMV|20260113|14:38:03.532526|S|53|36.45|0|53
C|TMV|20260113|14:39:49.047255|S|100|36.44|0|100
C|TMV|20260113|14:42:06.998771|S|30|36.45|0|30
C|TMV|20260113|14:43:55.167059|S|100|36.47|0|100
C|TMV|20260113|14:47:20.980190|S|10|36.51|0|10
C|TMV|20260113|14:47:20.983366|S|72|36.52|0|72
C|TMV|20260113|14:47:58.176101|S|100|36.52|0|100
C|TMV|20260113|14:47:58.179215|S|100|36.53|0|100
C|TMV|20260113|14:48:41.930645|S|100|36.52|0|100
C|TMV|20260113|14:49:12.687239|S|78|36.51|0|78
C|TMV|20260113|14:56:25.616680|S|35|36.48|0|35
C|TMV|20260113|14:59:57.038442|S|100|36.47|0|100
C|TMV|20260113|15:01:04.367100|S|100|36.49|0|100
C|TMV|20260113|15:01:06.215979|S|100|36.48|0|100
C|TMV|20260113|15:02:43.570049|S|10|36.51|0|10
C|TMV|20260113|15:09:17.641615|S|59|36.48|0|59
C|TMV|20260113|15:24:53.074800|S|100|36.5|0|100
C|TMV|20260113|15:25:09.940384|S|88|36.5|0|88
C|TMV|20260113|15:28:05.263774|S|100|36.52|0|100
C|TMV|20260113|15:30:30.612967|S|68|36.53|0|68
C|TMV|20260113|15:30:30.612978|S|32|36.53|0|32
C|TMV|20260113|15:48:33.324783|S|4|36.58|0|4
C|TMV|20260113|15:48:33.324858|S|55|36.58|0|55
C|TMV|20260113|15:49:36.676287|S|6|36.57|0|6
C|TMV|20260113|15:49:52.311418|S|6|36.57|0|6
C|TMV|20260113|15:50:45.173893|S|100|36.56|0|100
C|TMV|20260113|15:51:34.134442|S|3|36.55|0|3
C|TMV|20260113|15:53:04.151016|S|5|36.55|0|5
C|TMV|20260113|15:54:58.017967|S|45|36.54|0|45
C|TMV|20260113|15:55:24.159435|S|10|36.52|0|10
C|TMV|20260113|15:55:24.176547|S|98|36.52|0|98
C|TMV|20260113|15:55:24.194826|S|100|36.52|0|100
C|TMV|20260113|15:55:41.473200|S|5|36.52|0|5
C|TMV|20260113|15:56:42.222825|S|3|36.51|0|3
C|TMV|20260113|15:56:56.192313|S|28|36.5|0|28
C|TMV|20260113|15:57:10.024348|S|100|36.49|0|100
C|TMV|20260113|15:58:26.481034|S|66|36.49|0|66
C|TMV|20260113|15:58:27.677821|S|19|36.49|0|19
C|TMV|20260113|15:58:28.221819|S|100|36.49|0|100
C|TNA|20260113|09:30:00.267221|S|100|54.8|0|100
C|TNA|20260113|09:30:29.842479|S|100|54.77|0|100
C|TNA|20260113|09:31:11.942509|S|1|54.99|0|1
C|TNA|20260113|09:31:27.695645|S|100|54.92|0|100
C|TNA|20260113|09:35:16.576599|S|100|54.85|0|100
C|TNA|20260113|09:35:32.350527|S|100|54.77|0|100
C|TNA|20260113|09:37:44.568026|S|100|54.43|0|100
C|TNA|20260113|09:41:22.152242|S|100|54.47|0|100
C|TNA|20260113|09:41:42.889559|S|100|54.47|0|100
C|TNA|20260113|09:42:06.974999|S|100|54.56|0|100
C|TNA|20260113|09:42:10.151318|S|39|54.54|0|39
C|TNA|20260113|09:43:17.223884|S|20|54.61|0|20
C|TNA|20260113|09:43:17.224941|S|100|54.6|0|100
C|TNA|20260113|09:43:21.878465|S|41|54.56|0|41
C|TNA|20260113|09:43:28.156940|S|20|54.45|0|20
C|TNA|20260113|09:43:28.602355|S|100|54.42|0|100
C|TNA|20260113|09:43:28.685250|S|100|54.41|0|100
C|TNA|20260113|09:43:29.244221|S|20|54.36|0|20
C|TNA|20260113|09:43:29.935817|S|100|54.33|0|100
C|TNA|20260113|09:43:36.219328|S|20|54.34|0|20
C|TNA|20260113|09:43:48.748769|S|100|54.4|0|100
C|TNA|20260113|09:44:04.861466|S|20|54.4|0|20
C|TNA|20260113|09:44:36.257901|S|20|54.49|0|20
C|TNA|20260113|09:44:50.019307|S|20|54.42|0|20
C|TNA|20260113|09:44:50.706321|S|20|54.44|0|20
C|TNA|20260113|09:44:54.346927|S|20|54.46|0|20
C|TNA|20260113|09:45:00.446934|S|14|54.46|0|14
C|TNA|20260113|09:45:00.447009|S|6|54.46|0|6
C|TNA|20260113|09:45:11.562869|S|20|54.46|0|20
C|TNA|20260113|09:45:20.722839|S|20|54.41|0|20
C|TNA|20260113|09:45:21.577562|S|20|54.38|0|20
C|TNA|20260113|09:45:25.619527|S|14|54.4|0|14
C|TNA|20260113|09:45:25.619609|S|6|54.4|0|6
C|TNA|20260113|09:45:28.992008|S|20|54.43|0|20
C|TNA|20260113|09:45:29.064479|S|20|54.43|0|20
C|TNA|20260113|09:45:35.378205|S|20|54.41|0|20
C|TNA|20260113|09:45:39.997987|S|20|54.4|0|20
C|TNA|20260113|09:48:30.830968|S|100|54.2|0|100
C|TNA|20260113|09:51:43.441495|S|20|54.26|0|20
C|TNA|20260113|09:51:50.500719|S|20|54.18|0|20
C|TNA|20260113|09:53:54.646118|S|20|54.3|0|20
C|TNA|20260113|09:53:54.653627|S|100|54.29|0|100
C|TNA|20260113|09:53:54.654582|S|92|54.29|0|92
C|TNA|20260113|09:54:05.501771|S|100|54.24|0|100
C|TNA|20260113|09:54:40.826896|S|16|54.01|0|16
C|TNA|20260113|09:55:30.666083|S|1|54.22|0|1
C|TNA|20260113|09:56:05.128863|S|25|54.36|0|25
C|TNA|20260113|09:56:08.713820|S|20|54.31|0|20
C|TNA|20260113|09:56:29.698824|S|100|54.23|0|100
C|TNA|20260113|09:59:05.028873|S|100|54.28|0|100
C|TNA|20260113|10:02:30.170911|S|100|54.08|0|100
C|TNA|20260113|10:04:34.060089|S|100|54.04|0|100
C|TNA|20260113|10:05:44.529267|S|28|54.2|0|28
C|TNA|20260113|10:05:44.529940|S|72|54.2|0|72
C|TNA|20260113|10:06:11.351231|S|100|54.16|0|100
C|TNA|20260113|10:06:44.444513|S|100|54.07|0|100
C|TNA|20260113|10:06:51.161327|S|100|54.12|0|100
C|TNA|20260113|10:07:43.672781|S|13|54.1|0|13
C|TNA|20260113|10:07:43.672795|S|72|54.1|0|72
C|TNA|20260113|10:07:49.783268|S|100|54.05|0|100
C|TNA|20260113|10:07:49.783268|S|100|54.06|0|100
C|TNA|20260113|10:07:49.783268|S|100|54.06|0|100
C|TNA|20260113|10:07:49.783268|S|100|54.07|0|100
C|TNA|20260113|10:07:52.657615|S|85|54.06|0|85
C|TNA|20260113|10:10:28.720642|S|10|53.88|0|10
C|TNA|20260113|10:10:35.527453|S|7|53.84|0|7
C|TNA|20260113|10:10:44.799304|S|82|53.82|0|82
C|TNA|20260113|10:10:54.047227|S|100|53.86|0|100
C|TNA|20260113|10:11:16.347784|S|48|53.85|0|48
C|TNA|20260113|10:11:20.352044|S|10|53.86|0|10
C|TNA|20260113|10:11:20.354669|S|100|53.85|0|100
C|TNA|20260113|10:12:36.292151|S|70|53.86|0|70
C|TNA|20260113|10:14:46.610164|S|100|53.835|0|100
C|TNA|20260113|10:15:27.621178|S|100|53.82|0|100
C|TNA|20260113|10:15:30.136440|S|100|53.805|0|100
C|TNA|20260113|10:15:46.023718|S|100|53.81|0|100
C|TNA|20260113|10:15:50.123490|S|73|53.77|0|73
C|TNA|20260113|10:16:02.723756|S|8|53.83|0|8
C|TNA|20260113|10:16:02.723836|S|92|53.83|0|92
C|TNA|20260113|10:16:41.359263|S|100|53.78|0|100
C|TNA|20260113|10:16:41.359276|S|100|53.78|0|100
C|TNA|20260113|10:16:49.085764|S|100|53.77|0|100
C|TNA|20260113|10:17:19.290663|S|30|53.8|0|30
C|TNA|20260113|10:17:21.466856|S|15|53.76|0|15
C|TNA|20260113|10:17:54.671823|S|100|53.74|0|100
C|TNA|20260113|10:18:00.010650|S|3|53.72|0|3
C|TNA|20260113|10:18:48.683248|S|100|53.66|0|100
C|TNA|20260113|10:19:08.639388|S|100|53.75|0|100
C|TNA|20260113|10:20:04.430626|S|100|53.79|0|100
C|TNA|20260113|10:20:07.270598|S|100|53.79|0|100
C|TNA|20260113|10:20:38.199182|S|48|53.75|0|48
C|TNA|20260113|10:21:07.927449|S|13|53.79|0|13
C|TNA|20260113|10:21:08.906239|S|25|53.78|0|25
C|TNA|20260113|10:21:08.906268|S|75|53.78|0|75
C|TNA|20260113|10:21:12.336688|S|26|53.77|0|26
C|TNA|20260113|10:21:12.336758|S|74|53.77|0|74
C|TNA|20260113|10:21:15.274408|S|87|53.78|0|87
C|TNA|20260113|10:21:49.941080|S|15|53.77|0|15
C|TNA|20260113|10:22:22.918579|S|100|53.84|0|100
C|TNA|20260113|10:23:08.524097|S|100|53.92|0|100
C|TNA|20260113|10:23:09.326950|S|100|53.89|0|100
C|TNA|20260113|10:23:16.818459|S|13|53.93|0|13
C|TNA|20260113|10:24:26.939838|S|8|53.87|0|8
C|TNA|20260113|10:25:56.517609|S|100|53.78|0|100
C|TNA|20260113|10:26:06.413255|S|30|53.83|0|30
C|TNA|20260113|10:27:23.406425|S|33|53.73|0|33
C|TNA|20260113|10:27:23.986866|S|21|53.73|0|21
C|TNA|20260113|10:27:23.986942|S|46|53.73|0|46
C|TNA|20260113|10:29:11.525539|S|17|53.84|0|17
C|TNA|20260113|10:29:11.525993|S|83|53.84|0|83
C|TNA|20260113|10:30:01.460889|S|100|53.98|0|100
C|TNA|20260113|10:30:42.523751|S|82|54.1|0|82
C|TNA|20260113|10:30:42.523820|S|18|54.1|0|18
C|TNA|20260113|10:30:44.943214|S|100|54.1|0|100
C|TNA|20260113|10:30:45.035054|S|100|54.1|0|100
C|TNA|20260113|10:32:32.959969|S|90|54.09|0|90
C|TNA|20260113|10:32:57.290162|S|100|54.12|0|100
C|TNA|20260113|10:33:25.129758|S|100|54.15|0|100
C|TNA|20260113|10:33:37.918999|S|35|54.17|0|35
C|TNA|20260113|10:33:38.774049|S|2|54.17|0|2
C|TNA|20260113|10:34:06.164397|S|50|54.2|0|50
C|TNA|20260113|10:34:12.850248|S|100|54.23|0|100
C|TNA|20260113|10:34:29.041781|S|60|54.22|0|60
C|TNA|20260113|10:35:02.037749|S|58|54.23|0|58
C|TNA|20260113|10:35:04.587646|S|100|54.21|0|100
C|TNA|20260113|10:35:04.589254|S|60|54.21|0|60
C|TNA|20260113|10:35:05.188427|S|100|54.21|0|100
C|TNA|20260113|10:35:05.914357|S|40|54.24|0|40
C|TNA|20260113|10:35:05.948813|S|69|54.25|0|69
C|TNA|20260113|10:35:47.826095|S|100|54.35|0|100
C|TNA|20260113|10:36:11.377766|S|98|54.39|0|98
C|TNA|20260113|10:36:11.377766|S|5|54.39|0|5
C|TNA|20260113|10:36:11.377785|S|2|54.39|0|2
C|TNA|20260113|10:36:22.552253|S|5|54.39|0|5
C|TNA|20260113|10:36:44.626742|S|100|54.48|0|100
C|TNA|20260113|10:37:06.235459|S|100|54.5|0|100
C|TNA|20260113|10:38:44.182934|S|38|54.44|0|38
C|TNA|20260113|10:38:46.134860|S|58|54.44|0|58
C|TNA|20260113|10:41:34.486375|S|100|54.52|0|100
C|TNA|20260113|10:43:24.375067|S|40|54.5|0|40
C|TNA|20260113|10:43:26.028780|S|12|54.48|0|12
C|TNA|20260113|10:43:26.028793|S|34|54.48|0|34
C|TNA|20260113|10:43:26.028860|S|54|54.48|0|54
C|TNA|20260113|10:44:07.291164|S|88|54.5|0|88
C|TNA|20260113|10:44:07.291266|S|1|54.5|0|1
C|TNA|20260113|10:45:45.437068|S|79|54.47|0|79
C|TNA|20260113|10:45:45.437081|S|21|54.47|0|21
C|TNA|20260113|10:46:29.841096|S|70|54.58|0|70
C|TNA|20260113|10:48:07.810862|S|76|54.6|0|76
C|TNA|20260113|10:48:16.054048|S|100|54.56|0|100
C|TNA|20260113|10:48:17.352729|S|100|54.57|0|100
C|TNA|20260113|10:48:21.460876|S|100|54.57|0|100
C|TNA|20260113|10:48:36.393569|S|197|54.49|0|197
C|TNA|20260113|10:48:50.604441|S|77|54.48|0|77
C|TNA|20260113|10:48:54.524017|S|100|54.46|0|100
C|TNA|20260113|10:49:06.586338|S|3|54.42|0|3
C|TNA|20260113|10:49:27.208007|S|100|54.38|0|100
C|TNA|20260113|10:49:27.546165|S|16|54.39|0|16
C|TNA|20260113|10:49:44.460100|S|79|54.41|0|79
C|TNA|20260113|10:50:19.398137|S|6|54.48|0|6
C|TNA|20260113|10:50:43.635542|S|100|54.47|0|100
C|TNA|20260113|10:50:54.204354|S|100|54.47|0|100
C|TNA|20260113|10:51:18.338057|S|31|54.49|0|31
C|TNA|20260113|10:51:30.790606|S|100|54.47|0|100
C|TNA|20260113|10:53:20.487827|S|6|54.33|0|6
C|TNA|20260113|10:54:09.012978|S|100|54.36|0|100
C|TNA|20260113|10:55:16.244597|S|100|54.4|0|100
C|TNA|20260113|10:55:16.337949|S|2|54.4|0|2
C|TNA|20260113|10:55:49.024944|S|11|54.48|0|11
C|TNA|20260113|10:56:06.235400|S|100|54.54|0|100
C|TNA|20260113|10:56:36.377501|S|100|54.56|0|100
C|TNA|20260113|10:56:36.377803|S|100|54.56|0|100
C|TNA|20260113|10:56:36.377938|S|100|54.56|0|100
C|TNA|20260113|10:56:36.378151|S|75|54.56|0|75
C|TNA|20260113|10:56:36.378186|S|25|54.56|0|25
C|TNA|20260113|10:56:43.460597|S|49|54.56|0|49
C|TNA|20260113|10:59:41.869423|S|1|54.46|0|1
C|TNA|20260113|11:00:09.182811|S|100|54.4|0|100
C|TNA|20260113|11:00:15.953425|S|100|54.38|0|100
C|TNA|20260113|11:00:16.094033|S|100|54.39|0|100
C|TNA|20260113|11:00:26.196719|S|100|54.39|0|100
C|TNA|20260113|11:00:32.161207|S|100|54.38|0|100
C|TNA|20260113|11:01:50.125703|S|92|54.31|0|92
C|TNA|20260113|11:01:58.880198|S|100|54.31|0|100
C|TNA|20260113|11:02:02.508563|S|100|54.31|0|100
C|TNA|20260113|11:02:03.471780|S|100|54.31|0|100
C|TNA|20260113|11:02:11.270308|S|99|54.31|0|99
C|TNA|20260113|11:02:19.482912|S|100|54.31|0|100
C|TNA|20260113|11:02:20.262267|S|100|54.31|0|100
C|TNA|20260113|11:03:44.021800|S|90|54.44|0|90
C|TNA|20260113|11:05:04.202511|S|75|54.36|0|75
C|TNA|20260113|11:05:06.778198|S|25|54.36|0|25
C|TNA|20260113|11:07:02.628962|S|38|54.36|0|38
C|TNA|20260113|11:07:03.840889|S|62|54.35|0|62
C|TNA|20260113|11:07:30.481841|S|100|54.25|0|100
C|TNA|20260113|11:07:53.176902|S|2|54.19|0|2
C|TNA|20260113|11:07:53.176902|S|98|54.19|0|98
C|TNA|20260113|11:08:03.691704|S|100|54.2|0|100
C|TNA|20260113|11:08:11.154007|S|100|54.21|0|100
C|TNA|20260113|11:08:45.912871|S|90|54.23|0|90
C|TNA|20260113|11:09:05.851689|S|30|54.25|0|30
C|TNA|20260113|11:09:55.595579|S|58|54.15|0|58
C|TNA|20260113|11:09:55.596554|S|100|54.15|0|100
C|TNA|20260113|11:09:55.596555|S|100|54.15|0|100
C|TNA|20260113|11:09:59.259374|S|100|54.17|0|100
C|TNA|20260113|11:10:41.433449|S|100|54.11|0|100
C|TNA|20260113|11:10:45.609825|S|26|54.09|0|26
C|TNA|20260113|11:11:00.025894|S|44|54.1|0|44
C|TNA|20260113|11:12:29.187146|S|100|54.11|0|100
C|TNA|20260113|11:12:37.775288|S|100|54.14|0|100
C|TNA|20260113|11:12:40.751352|S|100|54.14|0|100
C|TNA|20260113|11:12:43.536357|S|46|54.13|0|46
C|TNA|20260113|11:12:54.312010|S|54|54.14|0|54
C|TNA|20260113|11:13:05.645454|S|29|54.13|0|29
C|TNA|20260113|11:13:06.243724|S|37|54.13|0|37
C|TNA|20260113|11:15:52.446279|S|100|54.12|0|100
C|TNA|20260113|11:16:06.131617|S|100|54.21|0|100
C|TNA|20260113|11:16:24.092309|S|100|54.19|0|100
C|TNA|20260113|11:16:32.985214|S|100|54.15|0|100
C|TNA|20260113|11:18:52.125868|S|100|54.11|0|100
C|TNA|20260113|11:24:12.852735|S|100|54.01|0|100
C|TNA|20260113|11:25:06.463864|S|21|53.92|0|21
C|TNA|20260113|11:27:11.525611|S|100|53.79|0|100
C|TNA|20260113|11:27:12.695686|S|100|53.7|0|100
C|TNA|20260113|11:27:12.707372|S|100|53.7|0|100
C|TNA|20260113|11:27:12.866777|S|100|53.65|0|100
C|TNA|20260113|11:27:13.029879|S|20|53.64|0|20
C|TNA|20260113|11:27:13.072988|S|80|53.64|0|80
C|TNA|20260113|11:27:13.155940|S|5|53.65|0|5
C|TNA|20260113|11:27:13.155940|S|5|53.65|0|5
C|TNA|20260113|11:27:13.155941|S|5|53.65|0|5
C|TNA|20260113|11:27:13.171355|S|5|53.65|0|5
C|TNA|20260113|11:27:13.172113|S|5|53.65|0|5
C|TNA|20260113|11:27:13.173423|S|5|53.65|0|5
C|TNA|20260113|11:27:13.176125|S|5|53.65|0|5
C|TNA|20260113|11:27:13.191822|S|100|53.64|0|100
C|TNA|20260113|11:27:13.536286|S|100|53.63|0|100
C|TNA|20260113|11:27:13.537851|S|100|53.64|0|100
C|TNA|20260113|11:27:13.904572|S|100|53.63|0|100
C|TNA|20260113|11:27:14.018181|S|20|53.61|0|20
C|TNA|20260113|11:27:14.026374|S|100|53.62|0|100
C|TNA|20260113|11:27:14.320655|S|100|53.66|0|100
C|TNA|20260113|11:27:14.650190|S|100|53.66|0|100
C|TNA|20260113|11:27:14.718526|S|100|53.66|0|100
C|TNA|20260113|11:27:16.725214|S|100|53.67|0|100
C|TNA|20260113|11:27:18.216096|S|40|53.71|0|40
C|TNA|20260113|11:28:01.093270|S|100|53.75|0|100
C|TNA|20260113|11:28:03.215879|S|100|53.78|0|100
C|TNA|20260113|11:28:20.376647|S|100|53.9|0|100
C|TNA|20260113|11:28:30.125975|S|48|53.87|0|48
C|TNA|20260113|11:30:36.426468|S|100|53.91|0|100
C|TNA|20260113|11:32:21.691040|S|75|54|0|75
C|TNA|20260113|11:32:38.884947|S|25|54.03|0|25
C|TNA|20260113|11:33:34.421892|S|14|54.02|0|14
C|TNA|20260113|11:34:02.385766|S|56|53.99|0|56
C|TNA|20260113|11:35:10.530641|S|15|54.05|0|15
C|TNA|20260113|11:35:59.419769|S|100|54.14|0|100
C|TNA|20260113|11:36:01.121798|S|85|54.14|0|85
C|TNA|20260113|11:36:42.108302|S|1|53.98|0|1
C|TNA|20260113|11:37:54.612847|S|37|54.02|0|37
C|TNA|20260113|11:40:58.231290|S|32|54.13|0|32
C|TNA|20260113|11:50:30.684694|S|100|54.25|0|100
C|TNA|20260113|11:50:53.072915|S|100|54.24|0|100
C|TNA|20260113|11:51:03.254054|S|100|54.25|0|100
C|TNA|20260113|11:51:26.711849|S|100|54.23|0|100
C|TNA|20260113|11:51:55.750814|S|100|54.22|0|100
C|TNA|20260113|11:55:24.936198|S|97|54.32|0|97
C|TNA|20260113|11:55:35.831018|S|100|54.34|0|100
C|TNA|20260113|11:56:08.146343|S|58|54.31|0|58
C|TNA|20260113|11:56:17.807893|S|20|54.31|0|20
C|TNA|20260113|11:56:31.764859|S|100|54.26|0|100
C|TNA|20260113|11:58:17.599967|S|41|54.24|0|41
C|TNA|20260113|11:59:24.659316|S|100|54.2|0|100
C|TNA|20260113|12:06:04.508872|S|100|54.29|0|100
C|TNA|20260113|12:08:00.000174|S|99|54.31|0|99
C|TNA|20260113|12:08:00.000341|S|99|54.31|0|99
C|TNA|20260113|12:08:00.019707|S|71|54.31|0|71
C|TNA|20260113|12:08:15.183354|S|30|54.31|0|30
C|TNA|20260113|12:13:24.849333|S|50|54.38|0|50
C|TNA|20260113|12:16:34.395804|S|1|54.47|0|1
C|TNA|20260113|12:17:15.323811|S|20|54.39|0|20
C|TNA|20260113|12:17:32.487827|S|20|54.37|0|20
C|TNA|20260113|12:19:32.567874|S|100|54.46|0|100
C|TNA|20260113|12:25:41.729438|S|100|54.55|0|100
C|TNA|20260113|12:25:46.908192|S|100|54.55|0|100
C|TNA|20260113|12:26:04.824715|S|100|54.52|0|100
C|TNA|20260113|12:31:16.523047|S|100|54.57|0|100
C|TNA|20260113|12:31:16.538059|S|100|54.55|0|100
C|TNA|20260113|12:31:16.557500|S|100|54.54|0|100
C|TNA|20260113|12:31:16.978750|S|100|54.48|0|100
C|TNA|20260113|12:31:17.025176|S|100|54.475|0|100
C|TNA|20260113|12:31:17.066066|S|100|54.48|0|100
C|TNA|20260113|12:31:17.264236|S|100|54.475|0|100
C|TNA|20260113|12:31:17.264237|S|29|54.48|0|29
C|TNA|20260113|12:31:17.332946|S|100|54.47|0|100
C|TNA|20260113|12:31:17.367598|S|100|54.475|0|100
C|TNA|20260113|12:31:18.287758|S|100|54.405|0|100
C|TNA|20260113|12:31:18.365231|S|100|54.405|0|100
C|TNA|20260113|12:31:19.074104|S|100|54.35|0|100
C|TNA|20260113|12:31:20.529637|S|100|54.37|0|100
C|TNA|20260113|12:31:20.531984|S|100|54.37|0|100
C|TNA|20260113|12:31:20.657240|S|100|54.4|0|100
C|TNA|20260113|12:31:20.803654|S|100|54.41|0|100
C|TNA|20260113|12:31:21.000907|S|100|54.43|0|100
C|TNA|20260113|12:31:21.151451|S|100|54.47|0|100
C|TNA|20260113|12:31:21.151501|S|100|54.47|0|100
C|TNA|20260113|12:31:21.151526|S|20|54.47|0|20
C|TNA|20260113|12:31:21.495288|S|100|54.49|0|100
C|TNA|20260113|12:31:21.747666|S|100|54.48|0|100
C|TNA|20260113|12:31:21.870487|S|100|54.48|0|100
C|TNA|20260113|12:32:40.628179|S|100|54.51|0|100
C|TNA|20260113|12:36:10.107116|S|100|54.49|0|100
C|TNA|20260113|12:36:29.677148|S|40|54.51|0|40
C|TNA|20260113|12:36:29.816694|S|100|54.51|0|100
C|TNA|20260113|12:38:53.369249|S|100|54.4|0|100
C|TNA|20260113|12:41:05.381478|S|100|54.43|0|100
C|TNA|20260113|12:43:56.815975|S|100|54.48|0|100
C|TNA|20260113|12:44:01.735830|S|100|54.5|0|100
C|TNA|20260113|12:45:01.574373|S|96|54.53|0|96
C|TNA|20260113|12:45:01.574458|S|4|54.53|0|4
C|TNA|20260113|12:47:50.806821|S|100|54.56|0|100
C|TNA|20260113|12:48:24.338333|S|100|54.55|0|100
C|TNA|20260113|12:48:45.760858|S|100|54.54|0|100
C|TNA|20260113|12:48:46.035603|S|20|54.53|0|20
C|TNA|20260113|12:50:02.923079|S|100|54.57|0|100
C|TNA|20260113|12:53:16.448222|S|100|54.6|0|100
C|TNA|20260113|12:56:13.282275|S|100|54.44|0|100
C|TNA|20260113|13:01:22.012519|S|100|54.43|0|100
C|TNA|20260113|13:07:18.368061|S|100|54.53|0|100
C|TNA|20260113|13:08:22.835404|S|99|54.43|0|99
C|TNA|20260113|13:11:53.071229|S|20|54.37|0|20
C|TNA|20260113|13:21:28.592469|S|20|54.47|0|20
C|TNA|20260113|13:34:18.237068|S|100|54.71|0|100
C|TNA|20260113|13:34:25.212482|S|100|54.68|0|100
C|TNA|20260113|13:37:25.696223|S|100|54.77|0|100
C|TNA|20260113|13:37:39.327097|S|100|54.78|0|100
C|TNA|20260113|13:39:54.455267|S|20|54.77|0|20
C|TNA|20260113|13:48:41.319061|S|100|54.78|0|100
C|TNA|20260113|13:50:29.325819|S|25|54.64|0|25
C|TNA|20260113|14:10:01.605375|S|3|54.29|0|3
C|TNA|20260113|14:10:09.852415|S|100|54.31|0|100
C|TNA|20260113|14:10:11.138973|S|100|54.3|0|100
C|TNA|20260113|14:10:17.093548|S|100|54.28|0|100
C|TNA|20260113|14:10:23.835720|S|100|54.27|0|100
C|TNA|20260113|14:10:31.613292|S|13|54.25|0|13
C|TNA|20260113|14:10:31.624438|S|54|54.25|0|54
C|TNA|20260113|14:11:06.090776|S|100|54.25|0|100
C|TNA|20260113|14:11:15.407261|S|100|54.26|0|100
C|TNA|20260113|14:15:19.825483|S|100|54.31|0|100
C|TNA|20260113|14:16:24.837021|S|100|54.35|0|100
C|TNA|20260113|14:16:30.557302|S|100|54.36|0|100
C|TNA|20260113|14:16:30.567997|S|100|54.36|0|100
C|TNA|20260113|14:16:34.812970|S|100|54.42|0|100
C|TNA|20260113|14:16:35.146624|S|100|54.43|0|100
C|TNA|20260113|14:16:35.154369|S|100|54.43|0|100
C|TNA|20260113|14:16:35.536960|S|100|54.44|0|100
C|TNA|20260113|14:16:36.482827|S|100|54.44|0|100
C|TNA|20260113|14:18:02.238790|S|85|54.37|0|85
C|TNA|20260113|14:18:02.238819|S|15|54.37|0|15
C|TNA|20260113|14:22:01.123727|S|100|54.54|0|100
C|TNA|20260113|14:24:26.018760|S|41|54.44|0|41
C|TNA|20260113|14:24:26.018775|S|59|54.44|0|59
C|TNA|20260113|14:25:21.459024|S|49|54.4|0|49
C|TNA|20260113|14:35:37.887244|S|100|54.44|0|100
C|TNA|20260113|14:38:27.964188|S|20|54.33|0|20
C|TNA|20260113|14:39:00.125099|S|30|54.33|0|30
C|TNA|20260113|14:41:42.596808|S|100|54.36|0|100
C|TNA|20260113|14:49:14.286470|S|100|54.37|0|100
C|TNA|20260113|14:55:52.366204|S|100|54.53|0|100
C|TNA|20260113|14:55:53.324499|S|100|54.52|0|100
C|TNA|20260113|14:58:48.469133|S|100|54.53|0|100
C|TNA|20260113|15:01:11.055653|S|100|54.47|0|100
C|TNA|20260113|15:01:11.065482|S|100|54.47|0|100
C|TNA|20260113|15:02:08.316696|S|20|54.43|0|20
C|TNA|20260113|15:02:19.929723|S|100|54.42|0|100
C|TNA|20260113|15:02:21.823867|S|100|54.39|0|100
C|TNA|20260113|15:03:24.717948|S|100|54.42|0|100
C|TNA|20260113|15:11:22.989300|S|100|54.43|0|100
C|TNA|20260113|15:12:45.977244|S|50|54.42|0|50
C|TNA|20260113|15:13:57.748628|S|42|54.43|0|42
C|TNA|20260113|15:14:07.774259|S|100|54.41|0|100
C|TNA|20260113|15:14:07.780929|S|100|54.41|0|100
C|TNA|20260113|15:14:45.716732|S|100|54.45|0|100
C|TNA|20260113|15:15:05.302448|S|58|54.43|0|58
C|TNA|20260113|15:16:53.725872|S|20|54.35|0|20
C|TNA|20260113|15:17:06.950849|S|100|54.35|0|100
C|TNA|20260113|15:17:21.370424|S|71|54.33|0|71
C|TNA|20260113|15:17:23.409781|S|100|54.32|0|100
C|TNA|20260113|15:17:23.424881|S|100|54.32|0|100
C|TNA|20260113|15:18:32.590598|S|100|54.27|0|100
C|TNA|20260113|15:18:47.562909|S|21|54.24|0|21
C|TNA|20260113|15:18:57.405153|S|50|54.24|0|50
C|TNA|20260113|15:20:02.256874|S|100|54.26|0|100
C|TNA|20260113|15:20:09.275708|S|52|54.24|0|52
C|TNA|20260113|15:20:21.249867|S|100|54.19|0|100
C|TNA|20260113|15:20:37.446959|S|18|54.17|0|18
C|TNA|20260113|15:21:56.746066|S|20|54.13|0|20
C|TNA|20260113|15:22:14.753569|S|100|54.12|0|100
C|TNA|20260113|15:23:13.767100|S|17|54.16|0|17
C|TNA|20260113|15:23:14.894138|S|83|54.16|0|83
C|TNA|20260113|15:23:51.029735|S|100|54.12|0|100
C|TNA|20260113|15:24:21.621459|S|100|54.17|0|100
C|TNA|20260113|15:26:36.890352|S|6|54.14|0|6
C|TNA|20260113|15:28:03.154568|S|100|54.08|0|100
C|TNA|20260113|15:28:20.007632|S|100|54.07|0|100
C|TNA|20260113|15:28:21.514499|S|100|54.06|0|100
C|TNA|20260113|15:30:41.647916|S|100|53.96|0|100
C|TNA|20260113|15:32:32.613988|S|10|53.96|0|10
C|TNA|20260113|15:33:32.225867|S|100|53.96|0|100
C|TNA|20260113|15:33:49.469613|S|100|53.9|0|100
C|TNA|20260113|15:34:09.595821|S|100|53.93|0|100
C|TNA|20260113|15:34:35.004496|S|100|53.92|0|100
C|TNA|20260113|15:34:35.407527|S|100|53.92|0|100
C|TNA|20260113|15:34:43.296660|S|100|53.91|0|100
C|TNA|20260113|15:35:01.501901|S|100|53.9|0|100
C|TNA|20260113|15:35:06.390121|S|14|53.87|0|14
C|TNA|20260113|15:35:06.390224|S|86|53.87|0|86
C|TNA|20260113|15:35:25.949566|S|100|53.86|0|100
C|TNA|20260113|15:35:32.497491|S|5|53.82|0|5
C|TNA|20260113|15:39:12.087062|S|9|53.96|0|9
C|TNA|20260113|15:42:35.787638|S|69|53.99|0|69
C|TNA|20260113|15:43:53.096166|S|3|54.01|0|3
C|TNA|20260113|15:46:04.488444|S|200|53.94|0|200
C|TNA|20260113|15:47:07.799459|S|26|54|0|26
C|TNA|20260113|15:47:21.159885|S|46|54.03|0|46
C|TNA|20260113|15:47:21.237621|S|111|54.03|0|111
C|TNA|20260113|15:47:38.725059|S|100|54.07|0|100
C|TNA|20260113|15:48:02.903201|S|2|54.06|0|2
C|TNA|20260113|15:48:09.762765|S|200|54.06|0|200
C|TNA|20260113|15:48:55.085249|S|7|54.06|0|7
C|TNA|20260113|15:49:38.177996|S|100|54.03|0|100
C|TNA|20260113|15:49:55.477764|S|132|54.01|0|132
C|TNA|20260113|15:50:01.509567|S|14|53.89|0|14
C|TNA|20260113|15:50:17.553292|S|100|53.95|0|100
C|TNA|20260113|15:50:22.601704|S|16|53.97|0|16
C|TNA|20260113|15:50:35.556055|S|43|54.02|0|43
C|TNA|20260113|15:50:59.923239|S|16|54.08|0|16
C|TNA|20260113|15:51:21.533402|S|100|54.06|0|100
C|TNA|20260113|15:51:33.843110|S|200|54.07|0|200
C|TNA|20260113|15:51:33.843110|S|100|54.07|0|100
C|TNA|20260113|15:51:40.967009|S|61|54.07|0|61
C|TNA|20260113|15:51:53.993640|S|90|54.07|0|90
C|TNA|20260113|15:52:02.707815|S|13|54.08|0|13
C|TNA|20260113|15:52:02.707831|S|87|54.08|0|87
C|TNA|20260113|15:52:02.708115|S|77|54.08|0|77
C|TNA|20260113|15:52:05.374772|S|100|54.08|0|100
C|TNA|20260113|15:52:18.733493|S|100|54.11|0|100
C|TNA|20260113|15:52:18.733513|S|200|54.11|0|200
C|TNA|20260113|15:53:10.022967|S|18|54.12|0|18
C|TNA|20260113|15:53:49.603360|S|100|54.06|0|100
C|TNA|20260113|15:53:59.052848|S|100|54.06|0|100
C|TNA|20260113|15:53:59.052848|S|200|54.07|0|200
C|TNA|20260113|15:54:10.055634|S|88|54.06|0|88
C|TNA|20260113|15:54:28.042621|S|100|54.09|0|100
C|TNA|20260113|15:54:40.058223|S|28|54.11|0|28
C|TNA|20260113|15:54:44.246310|S|87|54.09|0|87
C|TNA|20260113|15:54:50.036187|S|100|54.09|0|100
C|TNA|20260113|15:54:54.647570|S|77|54.09|0|77
C|TNA|20260113|15:55:00.037050|S|68|54.05|0|68
C|TNA|20260113|15:55:00.059712|S|32|54.06|0|32
C|TNA|20260113|15:55:00.067290|S|100|54.05|0|100
C|TNA|20260113|15:55:00.067411|S|100|54.05|0|100
C|TNA|20260113|15:55:00.134626|S|200|54.035|0|200
C|TNA|20260113|15:55:00.142797|S|20|54.03|0|20
C|TNA|20260113|15:55:00.180073|S|100|54.025|0|100
C|TNA|20260113|15:55:00.262519|S|23|54.03|0|23
C|TNA|20260113|15:55:04.871757|S|20|54.08|0|20
C|TNA|20260113|15:55:16.540846|S|1|54.06|0|1
C|TNA|20260113|15:55:20.358866|S|25|54.05|0|25
C|TNA|20260113|15:55:32.410129|S|3|54.03|0|3
C|TNA|20260113|15:55:38.839557|S|61|54.03|0|61
C|TNA|20260113|15:55:39.356382|S|100|54.04|0|100
C|TNA|20260113|15:55:39.356546|S|100|54.04|0|100
C|TNA|20260113|15:55:43.562245|S|140|54.04|0|140
C|TNA|20260113|15:56:09.072455|S|143|54.08|0|143
C|TNA|20260113|15:56:25.428065|S|100|54.02|0|100
C|TNA|20260113|15:57:03.537592|S|64|54.11|0|64
C|TNA|20260113|15:57:04.755314|S|100|54.1|0|100
C|TNA|20260113|15:57:04.755324|S|36|54.1|0|36
C|TNA|20260113|15:58:13.023507|S|174|54.1|0|174
C|TNA|20260113|15:58:37.046355|S|54|54.09|0|54
C|TNA|20260113|15:58:37.596051|S|37|54.09|0|37
C|TNA|20260113|15:59:12.051384|S|80|54.11|0|80
C|TNA|20260113|15:59:15.686143|S|100|54.13|0|100
C|TNA|20260113|15:59:20.807368|S|13|54.11|0|13
C|TNA|20260113|15:59:30.042434|S|200|54.12|0|200
C|TNA|20260113|15:59:30.043039|S|87|54.13|0|87
C|TNA|20260113|15:59:30.043039|S|100|54.125|0|100
C|TNA|20260113|15:59:30.175829|S|200|54.13|0|200
C|TNA|20260113|15:59:30.175829|S|20|54.13|0|20
C|TNA|20260113|15:59:30.252143|S|180|54.13|0|180
C|TNA|20260113|15:59:58.212408|S|200|54.165|0|200
C|TNC|20260113|11:06:35.803881|S|2|78.2|0|2
C|TNC|20260113|11:30:54.520977|S|17|77.88|0|17
C|TNC|20260113|15:04:14.017670|S|1|78.03|0|1
C|TNC|20260113|15:58:44.097292|S|3|78.16|0|3
C|TNC|20260113|15:59:09.602933|S|7|78.16|0|7
C|TNC|20260113|15:59:11.526943|S|3|78.15|0|3
C|TNC|20260113|15:59:44.511690|S|12|78.12|0|12
C|TNC|20260113|15:59:44.511691|S|4|78.11|0|4
C|TNDM|20260113|09:58:05.750182|S|25|20.54|0|25
C|TNDM|20260113|09:58:08.427117|S|1|20.53|0|1
C|TNDM|20260113|12:32:11.539286|S|2|20.92|0|2
C|TNDM|20260113|13:00:57.466656|S|11|20.73|0|11
C|TNDM|20260113|13:10:56.023135|S|4|20.72|0|4
C|TNDM|20260113|15:18:47.187069|S|20|20.84|0|20
C|TNDM|20260113|15:19:04.830102|S|146|20.875|0|146
C|TNET|20260113|10:21:50.816289|S|100|61.82|0|100
C|TNET|20260113|10:27:15.630906|S|100|61.93|0|100
C|TNET|20260113|10:50:31.671189|S|100|61.82|0|100
C|TNET|20260113|10:50:31.762660|S|100|61.71|0|100
C|TNET|20260113|10:50:32.318436|S|100|61.77|0|100
C|TNET|20260113|10:50:32.453148|S|100|61.86|0|100
C|TNET|20260113|10:50:43.639333|S|100|61.74|0|100
C|TNET|20260113|14:33:13.150065|S|6|61.65|0|6
C|TNET|20260113|15:53:15.559640|S|1|61.52|0|1
C|TNGX|20260113|09:31:52.691194|S|100|10.48|0|100
C|TNGX|20260113|09:38:35.036682|S|90|10.335|0|90
C|TNGX|20260113|09:45:22.991225|S|90|10.31|0|90
C|TNGX|20260113|09:50:25.236943|S|100|10.295|0|100
C|TNGX|20260113|09:50:25.236944|S|100|10.3|0|100
C|TNGX|20260113|09:50:25.236944|S|100|10.3|0|100
C|TNGX|20260113|09:50:39.629872|S|100|10.295|0|100
C|TNGX|20260113|09:50:39.629890|S|100|10.3|0|100
C|TNGX|20260113|09:51:26.404455|S|20|10.295|0|20
C|TNGX|20260113|09:52:10.355907|E|100|10.255|0|100
C|TNGX|20260113|09:52:10.367515|E|100|10.23|0|100
C|TNGX|20260113|09:56:53.444303|S|100|10.28|0|100
C|TNGX|20260113|09:57:14.810868|S|86|10.28|0|86
C|TNGX|20260113|09:57:14.810930|S|14|10.28|0|14
C|TNGX|20260113|10:02:21.417831|S|100|10.25|0|100
C|TNGX|20260113|10:02:38.794340|S|100|10.25|0|100
C|TNGX|20260113|10:06:01.213100|S|7|10.195|0|7
C|TNGX|20260113|10:07:02.140829|S|100|10.155|0|100
C|TNGX|20260113|10:07:44.915371|E|200|10.095|0|200
C|TNGX|20260113|10:07:44.924792|S|44|10.06|0|44
C|TNGX|20260113|10:08:08.406406|S|7|10.08|0|7
C|TNGX|20260113|10:08:49.044357|S|100|10.1|0|100
C|TNGX|20260113|10:09:02.761719|S|17|10.125|0|17
C|TNGX|20260113|10:47:42.040525|S|90|10.05|0|90
C|TNGX|20260113|10:51:06.629879|S|90|10.05|0|90
C|TNGX|20260113|10:53:15.792544|S|1|10.06|0|1
C|TNGX|20260113|10:56:55.398819|S|90|10.03|0|90
C|TNGX|20260113|11:25:47.185076|S|200|10.19|0|200
C|TNGX|20260113|11:25:47.185470|S|79|10.19|0|79
C|TNGX|20260113|11:25:47.185520|S|21|10.19|0|21
C|TNGX|20260113|11:25:47.186744|S|100|10.19|0|100
C|TNGX|20260113|11:32:45.128108|S|100|10.16|0|100
C|TNGX|20260113|11:34:54.087762|S|100|10.16|0|100
C|TNGX|20260113|11:39:22.999474|S|100|10.13|0|100
C|TNGX|20260113|11:40:09.995150|S|100|10.14|0|100
C|TNGX|20260113|12:34:22.172610|S|90|10.405|0|90
C|TNGX|20260113|12:34:58.136397|S|28|10.41|0|28
C|TNGX|20260113|12:35:28.043560|S|100|10.38|0|100
C|TNGX|20260113|12:35:28.043570|S|50|10.38|0|50
C|TNGX|20260113|12:35:34.890208|S|90|10.38|0|90
C|TNGX|20260113|12:35:37.978089|S|100|10.38|0|100
C|TNGX|20260113|12:36:04.037199|S|170|10.38|0|170
C|TNGX|20260113|12:36:04.037199|S|100|10.375|0|100
C|TNGX|20260113|12:36:04.037214|S|10|10.38|0|10
C|TNGX|20260113|12:36:04.037215|S|90|10.38|0|90
C|TNGX|20260113|13:13:46.106237|S|25|10.335|0|25
C|TNGX|20260113|13:13:46.106309|S|25|10.335|0|25
C|TNGX|20260113|13:13:46.106398|S|25|10.335|0|25
C|TNGX|20260113|13:13:46.106500|S|25|10.335|0|25
C|TNGX|20260113|13:13:46.106563|S|25|10.335|0|25
C|TNGX|20260113|13:13:46.106625|S|25|10.335|0|25
C|TNGX|20260113|13:13:46.106700|S|25|10.335|0|25
C|TNGX|20260113|13:13:46.106762|S|25|10.335|0|25
C|TNGX|20260113|13:18:10.801027|S|100|10.325|0|100
C|TNGX|20260113|13:23:05.794804|S|100|10.33|0|100
C|TNGX|20260113|13:23:09.873616|S|90|10.25|0|90
C|TNGX|20260113|13:23:09.879614|S|90|10.25|0|90
C|TNGX|20260113|13:57:07.038413|S|29|10.43|0|29
C|TNGX|20260113|14:23:02.769798|S|100|10.54|0|100
C|TNGX|20260113|14:23:02.770103|S|100|10.54|0|100
C|TNGX|20260113|14:35:28.953409|S|4|10.59|0|4
C|TNGX|20260113|14:41:59.847710|E|7|10.6|0|7
C|TNGX|20260113|14:43:04.437307|E|8|10.61|0|8
C|TNGX|20260113|14:44:39.678820|S|1|10.62|0|1
C|TNGX|20260113|14:44:39.678930|S|99|10.62|0|99
C|TNGX|20260113|14:45:35.779941|S|100|10.63|0|100
C|TNGX|20260113|14:47:00.273535|S|100|10.62|0|100
C|TNGX|20260113|14:48:45.849297|S|100|10.63|0|100
C|TNGX|20260113|15:02:15.685559|S|90|10.68|0|90
C|TNGX|20260113|15:07:54.194802|S|90|10.56|0|90
C|TNGX|20260113|15:29:09.996379|S|100|10.595|0|100
C|TNGX|20260113|15:31:35.522727|S|1|10.59|0|1
C|TNGX|20260113|15:31:35.522727|S|1|10.59|0|1
C|TNGX|20260113|15:31:35.522727|S|1|10.59|0|1
C|TNGX|20260113|15:33:07.197622|S|5|10.465|0|5
C|TNGX|20260113|15:36:10.698461|S|5|10.46|0|5
C|TNGX|20260113|15:37:48.963440|E|42|10.48|0|42
C|TNGX|20260113|15:43:01.762195|E|24|10.43|0|24
C|TNGX|20260113|15:43:03.886123|S|90|10.44|0|90
C|TNGX|20260113|15:46:03.433519|E|36|10.47|0|36
C|TNGX|20260113|15:46:09.074270|S|60|10.485|0|60
C|TNGX|20260113|15:47:10.743642|S|50|10.47|0|50
C|TNGX|20260113|15:52:12.108942|E|15|10.52|0|15
C|TNGX|20260113|15:54:06.999268|S|37|10.47|0|37
C|TNGX|20260113|15:54:08.301051|E|100|10.49|0|100
C|TNGX|20260113|15:56:44.552505|S|54|10.46|0|54
C|TNGX|20260113|15:56:44.627852|S|100|10.48|0|100
C|TNGX|20260113|15:58:55.238425|S|31|10.465|0|31
C|TNGX|20260113|15:59:06.090988|S|16|10.465|0|16
C|TNGX|20260113|15:59:24.986653|S|33|10.455|0|33
C|TNGX|20260113|15:59:27.226948|E|12|10.45|0|12
C|TNGX|20260113|15:59:27.226949|S|50|10.45|0|50
C|TNGX|20260113|15:59:27.226949|S|159|10.45|0|159
C|TNGX|20260113|15:59:27.226962|S|100|10.45|0|100
C|TNGX|20260113|15:59:38.708825|E|100|10.45|0|100
C|TNGX|20260113|15:59:49.402559|S|11|10.455|0|11
C|TNGX|20260113|15:59:50.071383|S|16|10.455|0|16
C|TNGX|20260113|15:59:50.157796|S|4|10.455|0|4
C|TNGX|20260113|15:59:50.488951|S|16|10.455|0|16
C|TNGX|20260113|15:59:51.453695|S|3|10.455|0|3
C|TNGX|20260113|15:59:55.023003|E|1|10.45|0|1
C|TNGX|20260113|15:59:55.208919|E|33|10.45|0|33
C|TNGX|20260113|15:59:57.842244|E|44|10.45|0|44
C|TNGX|20260113|15:59:57.842244|E|56|10.45|0|56
C|TNGX|20260113|15:59:58.628161|E|31|10.45|0|31
C|TNGX|20260113|15:59:58.628161|E|56|10.45|0|56
C|TNGX|20260113|15:59:58.628736|E|13|10.45|0|13
C|TNGX|20260113|15:59:58.628737|E|56|10.45|0|56
C|TNGX|20260113|15:59:58.628737|E|18|10.45|0|18
C|TNK|20260113|10:03:18.076291|S|85|61.58|0|85
C|TNK|20260113|10:05:22.693268|S|25|61.57|0|25
C|TNK|20260113|10:05:22.693338|S|25|61.57|0|25
C|TNK|20260113|10:18:52.084947|S|12|60.87|0|12
C|TNK|20260113|10:37:09.858145|S|8|61.41|0|8
C|TNK|20260113|10:37:28.877351|S|7|61.41|0|7
C|TNK|20260113|10:58:14.204707|S|6|61.52|0|6
C|TNK|20260113|12:44:03.229205|S|100|61.44|0|100
C|TNK|20260113|13:00:16.996102|S|6|61.33|0|6
C|TNK|20260113|13:00:52.963569|S|100|61.21|0|100
C|TNK|20260113|13:00:52.963569|S|100|61.2|0|100
C|TNK|20260113|15:32:04.029814|S|100|61.2|0|100
C|TNK|20260113|15:58:18.492141|S|12|60.91|0|12
C|TNK|20260113|15:59:47.503651|S|42|60.82|0|42
C|TNL|20260113|10:02:36.022034|S|100|74.71|0|100
C|TNL|20260113|12:03:07.172748|S|100|74.08|0|100
C|TNL|20260113|15:14:39.772787|S|16|74.5|0|16
C|TNL|20260113|15:14:39.773222|S|50|74.5|0|50
C|TNL|20260113|15:14:39.797040|S|100|74.5|0|100
C|TNL|20260113|15:14:41.800019|S|100|74.5|0|100
C|TNL|20260113|15:14:41.915959|S|100|74.5|0|100
C|TNL|20260113|15:14:42.301177|S|100|74.5|0|100
C|TNL|20260113|15:14:42.311571|S|100|74.5|0|100
C|TNL|20260113|15:14:42.311667|S|100|74.5|0|100
C|TNL|20260113|15:14:42.848505|S|100|74.5|0|100
C|TNL|20260113|15:34:18.069203|S|50|74.5|0|50
C|TNL|20260113|15:40:05.226993|S|100|74.41|0|100
C|TNL|20260113|15:51:24.632263|S|100|74.7|0|100
C|TNL|20260113|15:57:23.773813|S|100|74.92|0|100
C|TNL|20260113|15:57:41.286544|S|100|74.94|0|100
C|TNL|20260113|15:58:26.409880|S|100|74.9|0|100
C|TNXP|20260113|10:20:13.080001|S|47|15.21|0|47
C|TNXP|20260113|14:29:13.287434|S|72|15.6|0|72
C|TNXP|20260113|14:35:22.469960|S|1|15.635|0|1
C|TNXP|20260113|14:59:53.931061|S|17|15.71|0|17
C|TNXP|20260113|14:59:53.931276|S|8|15.71|0|8
C|TNXP|20260113|15:00:50.586586|S|7|15.72|0|7
C|TNYA|20260113|14:11:40.993873|S|98|.74|0|98
C|TNYA|20260113|15:16:28.939217|S|400|.765|0|400
C|TNYA|20260113|15:16:28.939285|S|341|.765|0|341
C|TNYA|20260113|15:27:05.294866|S|200|.75625|0|200
C|TOI|20260113|09:42:12.954203|S|1|3.75|0|1
C|TOI|20260113|09:59:50.004086|S|1|3.71|0|1
C|TOI|20260113|09:59:50.004086|S|2|3.71|0|2
C|TOI|20260113|10:07:15.588705|S|8|3.69|0|8
C|TOI|20260113|10:08:26.644741|S|10|3.69|0|10
C|TOI|20260113|10:09:27.816716|S|1|3.68|0|1
C|TOI|20260113|10:23:10.670598|S|10|3.71|0|10
C|TOI|20260113|10:28:34.589955|S|129|3.7|0|129
C|TOI|20260113|10:28:34.589972|S|258|3.7|0|258
C|TOI|20260113|10:28:34.590036|S|2613|3.7|0|2613
C|TOI|20260113|10:36:59.974612|S|10|3.68|0|10
C|TOI|20260113|10:59:52.998070|S|1|3.7|0|1
C|TOI|20260113|11:03:30.629056|S|14|3.69|0|14
C|TOI|20260113|11:25:36.158874|S|1|3.7|0|1
C|TOI|20260113|11:25:36.158874|S|16|3.7|0|16
C|TOI|20260113|11:44:50.230970|S|1|3.73|0|1
C|TOI|20260113|11:45:06.436378|S|1|3.73|0|1
C|TOI|20260113|11:59:57.393117|S|14|3.74|0|14
C|TOI|20260113|12:27:38.604825|S|10|3.74|0|10
C|TOI|20260113|14:29:38.654297|S|10|3.7|0|10
C|TOI|20260113|14:34:58.801197|S|10|3.7|0|10
C|TOI|20260113|14:39:46.340496|S|1|3.7|0|1
C|TOI|20260113|14:39:46.340496|S|10|3.7|0|10
C|TOI|20260113|14:39:46.340496|S|1|3.7|0|1
C|TOI|20260113|14:40:25.494090|S|1|3.7|0|1
C|TOI|20260113|14:52:18.071789|S|110|3.685|0|110
C|TOI|20260113|15:09:30.023905|S|10|3.66|0|10
C|TOI|20260113|15:09:42.619928|S|10|3.66|0|10
C|TOI|20260113|15:10:02.231537|S|10|3.66|0|10
C|TOI|20260113|15:11:08.229976|S|10|3.66|0|10
C|TOI|20260113|15:11:30.861876|S|10|3.66|0|10
C|TOI|20260113|15:14:07.846058|S|10|3.64|0|10
C|TOI|20260113|15:14:07.846058|S|10|3.64|0|10
C|TOI|20260113|15:15:11.861047|S|10|3.63|0|10
C|TOI|20260113|15:18:19.762878|S|11|3.64|0|11
C|TOI|20260113|15:18:44.632331|S|20|3.64|0|20
C|TOI|20260113|15:23:47.603587|S|10|3.62|0|10
C|TOI|20260113|15:27:42.437408|S|10|3.61|0|10
C|TOI|20260113|15:27:42.437408|S|10|3.61|0|10
C|TOI|20260113|15:30:39.695921|S|10|3.6|0|10
C|TOI|20260113|15:31:00.565563|S|10|3.6|0|10
C|TOI|20260113|15:33:17.410079|S|10|3.6|0|10
C|TOI|20260113|15:33:17.410079|S|5|3.6|0|5
C|TOI|20260113|15:34:05.933692|S|200|3.575|0|200
C|TOI|20260113|15:37:01.425376|S|10|3.57|0|10
C|TOI|20260113|15:39:30.730628|S|10|3.57|0|10
C|TOI|20260113|15:43:02.340242|S|10|3.58|0|10
C|TOI|20260113|15:43:15.047480|S|10|3.58|0|10
C|TOI|20260113|15:44:55.857142|S|100|3.565|0|100
C|TOI|20260113|15:44:55.865159|S|98|3.565|0|98
C|TOI|20260113|15:45:14.935079|S|20|3.56|0|20
C|TOI|20260113|15:47:21.500898|S|100|3.545|0|100
C|TOI|20260113|15:54:40.044822|S|10|3.54|0|10
C|TOI|20260113|15:54:44.765386|S|50|3.53|0|50
C|TOI|20260113|15:55:16.474354|S|10|3.52|0|10
C|TOI|20260113|15:55:21.303192|S|30|3.52|0|30
C|TOI|20260113|15:55:26.028148|S|10|3.52|0|10
C|TOI|20260113|15:56:00.899085|S|100|3.54|0|100
C|TOI|20260113|15:56:03.574654|S|100|3.54|0|100
C|TOI|20260113|15:57:10.246113|S|10|3.53|0|10
C|TOI|20260113|15:57:40.641520|S|100|3.53|0|100
C|TOI|20260113|15:57:40.648990|S|100|3.525|0|100
C|TOI|20260113|15:57:40.649814|S|98|3.525|0|98
C|TOI|20260113|15:58:02.501964|S|18|3.54|0|18
C|TOI|20260113|15:58:31.500092|S|100|3.54|0|100
C|TOI|20260113|15:59:26.300383|S|100|3.535|0|100
C|TOI|20260113|15:59:27.451349|S|100|3.53|0|100
C|TOI|20260113|15:59:27.454703|S|200|3.525|0|200
C|TOI|20260113|15:59:48.439802|S|57|3.54|0|57
C|TOI|20260113|15:59:48.440455|S|43|3.54|0|43
C|TOI|20260113|15:59:48.440455|S|100|3.54|0|100
C|TOI|20260113|15:59:50.088255|S|100|3.54|0|100
C|TOI|20260113|15:59:51.773354|S|27|3.54|0|27
C|TOI|20260113|15:59:54.153561|S|35|3.54|0|35
C|TOI|20260113|15:59:54.285155|S|38|3.54|0|38
C|TOI|20260113|15:59:54.324021|S|9|3.54|0|9
C|TOI|20260113|15:59:54.492519|S|56|3.54|0|56
C|TOI|20260113|15:59:54.653114|S|23|3.54|0|23
C|TOI|20260113|15:59:54.718603|S|12|3.54|0|12
C|TOI|20260113|15:59:55.000657|S|2|3.54|0|2
C|TOI|20260113|15:59:55.663559|S|14|3.54|0|14
C|TOI|20260113|15:59:56.623903|S|84|3.54|0|84
C|TOI|20260113|15:59:56.780911|S|53|3.54|0|53
C|TOI|20260113|15:59:57.475211|S|47|3.54|0|47
C|TOI|20260113|15:59:57.600500|S|100|3.54|0|100
C|TOL|20260113|09:38:00.191504|S|100|147.52|0|100
C|TOL|20260113|09:51:48.115918|S|5|147.9|0|5
C|TOL|20260113|09:51:48.115918|S|5|147.9|0|5
C|TOL|20260113|09:54:31.008227|S|87|147.85|0|87
C|TOL|20260113|10:08:06.711328|S|25|147.83|0|25
C|TOL|20260113|10:08:06.711456|S|25|147.83|0|25
C|TOL|20260113|10:08:06.711538|S|25|147.83|0|25
C|TOL|20260113|10:31:10.917312|S|100|148.58|0|100
C|TOL|20260113|11:03:42.539501|S|67|149.23|0|67
C|TOL|20260113|11:15:44.831965|S|50|148.625|0|50
C|TOL|20260113|11:15:44.831966|S|50|148.625|0|50
C|TOL|20260113|11:16:05.061317|S|100|148.82|0|100
C|TOL|20260113|12:10:31.340609|S|50|148.395|0|50
C|TOL|20260113|12:37:45.534299|S|25|148.33|0|25
C|TOL|20260113|12:37:45.534396|S|25|148.33|0|25
C|TOL|20260113|12:37:45.534522|S|25|148.33|0|25
C|TOL|20260113|12:40:25.564466|S|19|148.38|0|19
C|TOL|20260113|14:01:08.338676|S|100|148.57|0|100
C|TOL|20260113|15:07:58.617736|S|61|148.78|0|61
C|TOL|20260113|15:08:40.150909|S|6|148.8|0|6
C|TOL|20260113|15:08:52.138601|S|3|148.81|0|3
C|TOL|20260113|15:18:23.267287|S|100|148.5|0|100
C|TOL|20260113|15:29:38.029095|S|100|148.51|0|100
C|TOL|20260113|15:36:09.067079|S|100|148.3|0|100
C|TOL|20260113|15:36:10.250942|S|336|148.32|0|336
C|TOL|20260113|15:36:10.251338|S|64|148.32|0|64
C|TOL|20260113|15:38:17.768004|S|100|148.22|0|100
C|TOL|20260113|15:39:58.788537|S|100|148.1|0|100
C|TOL|20260113|15:40:01.175869|S|100|148.15|0|100
C|TOL|20260113|15:43:00.592058|S|200|148.33|0|200
C|TOL|20260113|15:50:58.082262|S|100|148.81|0|100
C|TOL|20260113|15:55:12.068199|S|51|148.94|0|51
C|TOL|20260113|15:55:12.068199|S|100|148.96|0|100
C|TOL|20260113|15:57:01.185121|S|100|149.06|0|100
C|TOL|20260113|15:57:01.185426|S|100|149.06|0|100
C|TOL|20260113|15:57:04.013036|S|68|149.06|0|68
C|TOL|20260113|15:57:45.699455|S|100|148.94|0|100
C|TOL|20260113|15:57:59.109351|S|4|148.93|0|4
C|TOL|20260113|15:58:48.916056|S|100|148.89|0|100
C|TOL|20260113|15:58:55.859440|S|40|148.86|0|40
C|TOL|20260113|15:58:56.632024|S|60|148.86|0|60
C|TOL|20260113|15:58:57.413334|S|100|148.865|0|100
C|TOL|20260113|15:58:59.417794|S|50|148.89|0|50
C|TOL|20260113|15:59:00.465823|S|50|148.885|0|50
C|TOL|20260113|15:59:00.465904|S|50|148.885|0|50
C|TOL|20260113|15:59:11.738644|S|100|148.835|0|100
C|TOL|20260113|15:59:13.898041|S|100|148.835|0|100
C|TOL|20260113|15:59:19.193425|S|100|148.82|0|100
C|TOL|20260113|15:59:19.193562|S|100|148.82|0|100
C|TOL|20260113|15:59:19.193563|S|14|148.82|0|14
C|TOL|20260113|15:59:21.634982|S|100|148.825|0|100
C|TOL|20260113|15:59:46.412108|S|50|148.78|0|50
C|TOL|20260113|15:59:46.412109|S|50|148.78|0|50
C|TONX|20260113|09:30:31.238962|S|400|2.87|0|400
C|TONX|20260113|12:48:49.605145|S|10|2.85|0|10
C|TOST|20260113|09:35:21.494027|S|56|35.77|0|56
C|TOST|20260113|09:35:21.545747|S|54|35.71|0|54
C|TOST|20260113|09:35:27.384228|S|59|35.69|0|59
C|TOST|20260113|09:45:50.498557|S|100|35.51|0|100
C|TOST|20260113|09:49:59.132402|S|100|34.98|0|100
C|TOST|20260113|09:52:54.753739|S|100|34.86|0|100
C|TOST|20260113|10:01:02.348273|S|150|35.09|0|150
C|TOST|20260113|10:02:53.590780|S|6|35.03|0|6
C|TOST|20260113|10:05:49.343111|S|200|35.06|0|200
C|TOST|20260113|10:06:25.331378|S|34|34.98|0|34
C|TOST|20260113|10:13:57.148818|S|36|34.7|0|36
C|TOST|20260113|10:14:29.163725|S|9|34.65|0|9
C|TOST|20260113|10:14:29.166029|S|63|34.655|0|63
C|TOST|20260113|10:14:29.166134|S|37|34.66|0|37
C|TOST|20260113|10:15:59.815907|S|100|34.7|0|100
C|TOST|20260113|10:17:21.468011|S|48|34.65|0|48
C|TOST|20260113|10:18:04.040570|S|48|34.65|0|48
C|TOST|20260113|10:18:05.041350|S|2|34.65|0|2
C|TOST|20260113|10:18:05.041375|S|100|34.65|0|100
C|TOST|20260113|10:18:05.041376|S|48|34.65|0|48
C|TOST|20260113|10:18:05.041528|S|63|34.65|0|63
C|TOST|20260113|10:18:05.041603|S|100|34.65|0|100
C|TOST|20260113|10:18:05.041702|S|63|34.65|0|63
C|TOST|20260113|10:18:05.041847|S|63|34.65|0|63
C|TOST|20260113|10:18:05.041931|S|63|34.65|0|63
C|TOST|20260113|10:18:05.042001|S|35|34.65|0|35
C|TOST|20260113|10:18:24.841943|S|3|34.6|0|3
C|TOST|20260113|10:18:24.842294|S|97|34.6|0|97
C|TOST|20260113|10:26:11.361450|S|100|34.67|0|100
C|TOST|20260113|10:30:00.129576|S|15|34.7|0|15
C|TOST|20260113|10:31:21.002650|S|100|34.73|0|100
C|TOST|20260113|10:43:01.951402|S|62|34.85|0|62
C|TOST|20260113|10:49:26.088756|S|2|34.86|0|2
C|TOST|20260113|10:49:26.088763|S|4|34.86|0|4
C|TOST|20260113|10:49:26.088770|S|58|34.86|0|58
C|TOST|20260113|10:58:37.491775|S|80|34.89|0|80
C|TOST|20260113|10:59:19.940730|S|80|34.89|0|80
C|TOST|20260113|11:03:55.388388|S|100|34.87|0|100
C|TOST|20260113|11:11:06.165504|S|100|34.71|0|100
C|TOST|20260113|11:12:12.564816|S|13|34.71|0|13
C|TOST|20260113|11:12:12.564831|S|137|34.71|0|137
C|TOST|20260113|11:13:23.660337|S|62|34.77|0|62
C|TOST|20260113|11:13:23.668176|S|64|34.77|0|64
C|TOST|20260113|11:13:29.040678|S|64|34.78|0|64
C|TOST|20260113|11:13:34.060229|S|59|34.81|0|59
C|TOST|20260113|11:31:18.896696|S|100|34.8|0|100
C|TOST|20260113|11:31:20.987167|S|100|34.79|0|100
C|TOST|20260113|11:31:20.987167|S|100|34.79|0|100
C|TOST|20260113|11:31:20.987183|S|39|34.79|0|39
C|TOST|20260113|11:31:20.987346|S|61|34.79|0|61
C|TOST|20260113|11:43:42.741354|S|100|35.05|0|100
C|TOST|20260113|11:48:34.548302|S|100|35|0|100
C|TOST|20260113|12:15:45.689412|S|100|34.74|0|100
C|TOST|20260113|12:17:52.061623|S|20|34.645|0|20
C|TOST|20260113|12:17:52.061679|S|80|34.645|0|80
C|TOST|20260113|12:30:17.803079|S|100|34.59|0|100
C|TOST|20260113|12:35:45.755024|S|100|34.58|0|100
C|TOST|20260113|12:38:28.810783|S|100|34.5|0|100
C|TOST|20260113|13:00:18.936876|S|11|34.54|0|11
C|TOST|20260113|13:00:18.936896|S|100|34.54|0|100
C|TOST|20260113|13:18:59.270340|S|100|34.71|0|100
C|TOST|20260113|13:23:12.234923|S|57|34.8|0|57
C|TOST|20260113|13:23:12.242722|S|55|34.8|0|55
C|TOST|20260113|13:23:12.267468|S|55|34.78|0|55
C|TOST|20260113|13:24:33.881684|S|200|34.795|0|200
C|TOST|20260113|13:25:41.831327|S|100|34.855|0|100
C|TOST|20260113|13:33:20.606969|S|100|34.74|0|100
C|TOST|20260113|14:04:02.055991|S|80|34.95|0|80
C|TOST|20260113|14:16:25.164093|S|58|34.89|0|58
C|TOST|20260113|14:16:34.788823|S|63|34.92|0|63
C|TOST|20260113|14:27:33.344450|S|57|34.96|0|57
C|TOST|20260113|14:27:33.958419|S|58|34.96|0|58
C|TOST|20260113|14:31:01.393291|S|77|34.98|0|77
C|TOST|20260113|14:31:01.393291|S|100|34.98|0|100
C|TOST|20260113|14:53:43.628314|S|1|35.09|0|1
C|TOST|20260113|15:00:17.670437|S|59|35.07|0|59
C|TOST|20260113|15:06:08.513471|S|58|35.12|0|58
C|TOST|20260113|15:06:08.521111|S|60|35.12|0|60
C|TOST|20260113|15:06:31.050829|S|62|35.16|0|62
C|TOST|20260113|15:16:16.719218|S|59|35.17|0|59
C|TOST|20260113|15:16:25.655440|S|58|35.16|0|58
C|TOST|20260113|15:16:32.866905|S|56|35.16|0|56
C|TOST|20260113|15:16:33.925326|S|65|35.16|0|65
C|TOST|20260113|15:18:59.223198|S|100|35.11|0|100
C|TOST|20260113|15:27:25.425457|S|100|35.02|0|100
C|TOST|20260113|15:27:36.944816|S|1|35.01|0|1
C|TOST|20260113|15:27:41.165558|S|2|35.03|0|2
C|TOST|20260113|15:40:01.161597|S|80|35.19|0|80
C|TOST|20260113|15:42:45.211611|S|150|35.16|0|150
C|TOST|20260113|15:44:28.528176|S|7|35.13|0|7
C|TOST|20260113|15:44:59.968325|S|54|35.15|0|54
C|TOST|20260113|15:45:40.523755|S|58|35.11|0|58
C|TOST|20260113|15:45:43.676865|S|19|35.11|0|19
C|TOST|20260113|15:45:54.786926|S|53|35.12|0|53
C|TOST|20260113|15:46:54.520503|S|19|35.2|0|19
C|TOST|20260113|15:47:34.410781|S|100|35.22|0|100
C|TOST|20260113|15:47:44.987588|S|100|35.21|0|100
C|TOST|20260113|15:47:49.751795|S|100|35.22|0|100
C|TOST|20260113|15:48:11.527766|S|100|35.17|0|100
C|TOST|20260113|15:49:06.256182|S|21|35.18|0|21
C|TOST|20260113|15:49:06.256660|S|79|35.18|0|79
C|TOST|20260113|15:49:15.822262|S|100|35.17|0|100
C|TOST|20260113|15:49:15.824195|S|100|35.17|0|100
C|TOST|20260113|15:49:34.631051|S|100|35.19|0|100
C|TOST|20260113|15:49:42.909051|S|100|35.18|0|100
C|TOST|20260113|15:50:01.635440|S|100|35.05|0|100
C|TOST|20260113|15:50:01.635841|S|3|35.055|0|3
C|TOST|20260113|15:50:01.635855|S|126|35.055|0|126
C|TOST|20260113|15:50:01.635861|S|100|35.055|0|100
C|TOST|20260113|15:50:01.635886|S|3|35.055|0|3
C|TOST|20260113|15:50:01.635902|S|3|35.055|0|3
C|TOST|20260113|15:50:01.635966|S|63|35.055|0|63
C|TOST|20260113|15:50:01.635973|S|3|35.055|0|3
C|TOST|20260113|15:50:01.635998|S|3|35.055|0|3
C|TOST|20260113|15:50:01.636040|S|63|35.055|0|63
C|TOST|20260113|15:50:01.636104|S|33|35.055|0|33
C|TOST|20260113|15:50:07.020630|S|54|35.02|0|54
C|TOST|20260113|15:50:33.727031|S|100|35.01|0|100
C|TOST|20260113|15:50:35.002051|S|100|35.01|0|100
C|TOST|20260113|15:50:39.270031|S|57|35.02|0|57
C|TOST|20260113|15:50:57.654427|S|57|35.01|0|57
C|TOST|20260113|15:51:29.381350|S|100|35|0|100
C|TOST|20260113|15:51:46.161168|S|100|34.96|0|100
C|TOST|20260113|15:51:47.353694|S|100|34.96|0|100
C|TOST|20260113|15:53:08.002914|S|100|34.96|0|100
C|TOST|20260113|15:53:20.752700|S|100|34.99|0|100
C|TOST|20260113|15:53:56.965707|S|100|34.895|0|100
C|TOST|20260113|15:54:00.722602|S|100|34.92|0|100
C|TOST|20260113|15:54:03.826066|S|11|34.92|0|11
C|TOST|20260113|15:54:21.669985|S|70|34.94|0|70
C|TOST|20260113|15:54:31.061502|S|100|34.94|0|100
C|TOST|20260113|15:54:31.061737|S|100|34.935|0|100
C|TOST|20260113|15:54:31.070090|S|54|34.93|0|54
C|TOST|20260113|15:54:31.620692|S|20|34.94|0|20
C|TOST|20260113|15:54:31.847046|S|19|34.94|0|19
C|TOST|20260113|15:54:48.228742|S|60|34.97|0|60
C|TOST|20260113|15:54:51.515296|S|100|34.945|0|100
C|TOST|20260113|15:54:55.600436|S|100|34.935|0|100
C|TOST|20260113|15:55:00.454281|S|54|34.91|0|54
C|TOST|20260113|15:55:02.261192|S|58|34.89|0|58
C|TOST|20260113|15:55:15.620545|S|51|34.9|0|51
C|TOST|20260113|15:55:19.004367|S|3|34.91|0|3
C|TOST|20260113|15:55:19.009357|S|100|34.89|0|100
C|TOST|20260113|15:55:19.710425|S|51|34.9|0|51
C|TOST|20260113|15:55:19.781867|S|55|34.89|0|55
C|TOST|20260113|15:56:03.095403|S|100|34.9|0|100
C|TOST|20260113|15:56:28.862912|S|100|34.86|0|100
C|TOST|20260113|15:56:41.393409|S|24|34.85|0|24
C|TOST|20260113|15:57:05.010444|S|100|34.84|0|100
C|TOST|20260113|15:57:12.112908|S|10|34.89|0|10
C|TOST|20260113|15:57:36.100039|S|100|34.86|0|100
C|TOST|20260113|15:57:38.921333|S|100|34.87|0|100
C|TOST|20260113|15:57:55.033100|S|5|34.85|0|5
C|TOST|20260113|15:58:11.185207|S|8|34.805|0|8
C|TOST|20260113|15:58:13.514406|S|90|34.79|0|90
C|TOST|20260113|15:58:13.613556|S|100|34.79|0|100
C|TOST|20260113|15:58:43.312863|S|23|34.78|0|23
C|TOST|20260113|15:58:43.599938|S|29|34.78|0|29
C|TOST|20260113|15:58:43.601558|S|200|34.78|0|200
C|TOST|20260113|15:58:51.068121|S|8|34.78|0|8
C|TOST|20260113|15:58:53.793582|S|100|34.77|0|100
C|TOST|20260113|15:59:07.143346|S|100|34.77|0|100
C|TOST|20260113|15:59:07.143346|S|100|34.77|0|100
C|TOST|20260113|15:59:10.836022|S|100|34.77|0|100
C|TOST|20260113|15:59:10.837643|S|100|34.77|0|100
C|TOST|20260113|15:59:11.093142|S|100|34.77|0|100
C|TOST|20260113|15:59:11.387826|S|100|34.77|0|100
C|TOST|20260113|15:59:13.318026|S|94|34.78|0|94
C|TOST|20260113|15:59:18.385591|S|1|34.795|0|1
C|TOST|20260113|15:59:20.240747|S|34|34.79|0|34
C|TOST|20260113|15:59:24.021283|S|7|34.78|0|7
C|TOST|20260113|15:59:25.709339|S|100|34.78|0|100
C|TOST|20260113|15:59:26.231352|S|100|34.78|0|100
C|TOST|20260113|15:59:26.231458|S|100|34.78|0|100
C|TOST|20260113|15:59:26.253448|S|100|34.78|0|100
C|TOST|20260113|15:59:30.427794|S|100|34.8|0|100
C|TOST|20260113|15:59:32.627177|S|100|34.805|0|100
C|TOST|20260113|15:59:33.267004|S|100|34.8|0|100
C|TOST|20260113|15:59:34.264406|S|27|34.79|0|27
C|TOST|20260113|15:59:35.971358|S|100|34.795|0|100
C|TOST|20260113|15:59:38.395738|S|100|34.795|0|100
C|TOST|20260113|15:59:42.127752|S|33|34.795|0|33
C|TOST|20260113|15:59:42.311823|S|8|34.795|0|8
C|TOST|20260113|15:59:45.194709|S|100|34.79|0|100
C|TOST|20260113|15:59:45.617843|S|59|34.79|0|59
C|TOST|20260113|15:59:46.073395|S|100|34.79|0|100
C|TOST|20260113|15:59:46.637888|S|100|34.79|0|100
C|TOST|20260113|15:59:46.642165|S|100|34.8|0|100
C|TOST|20260113|15:59:46.642231|S|75|34.79|0|75
C|TOST|20260113|15:59:46.642849|S|17|34.795|0|17
C|TOST|20260113|15:59:47.195063|S|100|34.785|0|100
C|TOST|20260113|15:59:47.236989|S|11|34.79|0|11
C|TOST|20260113|15:59:47.271898|S|100|34.81|0|100
C|TOST|20260113|15:59:47.386235|S|57|34.81|0|57
C|TOST|20260113|15:59:47.973309|S|11|34.795|0|11
C|TOST|20260113|15:59:48.185351|S|100|34.795|0|100
C|TOST|20260113|15:59:48.469235|S|100|34.795|0|100
C|TOST|20260113|15:59:48.692621|S|100|34.82|0|100
C|TOST|20260113|15:59:48.692677|S|63|34.82|0|63
C|TOST|20260113|15:59:48.692741|S|37|34.82|0|37
C|TOST|20260113|15:59:49.047141|S|25|34.85|0|25
C|TOST|20260113|15:59:49.159402|S|22|34.85|0|22
C|TOST|20260113|15:59:49.965683|S|26|34.83|0|26
C|TOST|20260113|15:59:50.002127|S|1|34.83|0|1
C|TOST|20260113|15:59:50.002134|S|1|34.83|0|1
C|TOST|20260113|15:59:50.127450|S|26|34.82|0|26
C|TOST|20260113|15:59:50.329663|S|49|34.82|0|49
C|TOST|20260113|15:59:50.409589|S|7|34.82|0|7
C|TOST|20260113|15:59:50.518628|S|4|34.82|0|4
C|TOST|20260113|15:59:50.593049|S|12|34.82|0|12
C|TOST|20260113|15:59:50.593049|S|12|34.82|0|12
C|TOST|20260113|15:59:50.593049|S|26|34.82|0|26
C|TOST|20260113|15:59:50.855425|S|2|34.82|0|2
C|TOST|20260113|15:59:51.246446|S|81|34.82|0|81
C|TOST|20260113|15:59:51.246446|S|19|34.82|0|19
C|TOST|20260113|15:59:51.735798|S|7|34.81|0|7
C|TOST|20260113|15:59:52.569658|S|100|34.8|0|100
C|TOST|20260113|15:59:54.142603|S|1|34.79|0|1
C|TOST|20260113|15:59:54.446863|S|80|34.79|0|80
C|TOST|20260113|15:59:54.747129|S|100|34.8|0|100
C|TOST|20260113|15:59:54.830513|S|100|34.8|0|100
C|TOST|20260113|15:59:55.236586|S|100|34.78|0|100
C|TOST|20260113|15:59:56.886458|S|59|34.79|0|59
C|TOTL|20260113|14:16:48.327564|S|100|40.35|0|100
C|TOTL|20260113|14:16:48.535576|S|100|40.35|0|100
C|TOTL|20260113|14:57:12.962372|S|200|40.33|0|200
C|TOTL|20260113|14:58:50.247633|S|200|40.33|0|200
C|TOTL|20260113|15:05:37.681757|S|200|40.33|0|200
C|TOTL|20260113|15:23:43.601157|S|100|40.335|0|100
C|TOTL|20260113|15:23:43.601673|S|300|40.335|0|300
C|TOTL|20260113|15:49:13.133242|S|100|40.32|0|100
C|TOTL|20260113|15:57:11.631514|S|100|40.335|0|100
C|TOTL|20260113|15:59:55.039697|S|24|40.335|0|24
C|TOUS|20260113|14:14:01.140989|S|100|35.69|0|100
C|TOWN|20260113|10:30:43.974422|S|1|34.075|0|1
C|TOWN|20260113|15:22:42.681339|S|100|33.95|0|100
C|TOWN|20260113|15:58:55.600836|S|2|33.975|0|2
C|TPC|20260113|10:46:43.268671|S|100|74.59|0|100
C|TPC|20260113|10:48:29.525492|S|19|74.675|0|19
C|TPC|20260113|13:29:31.678945|S|29|74|0|29
C|TPC|20260113|15:20:37.373699|S|1|73.11|0|1
C|TPC|20260113|15:50:33.771745|S|35|73.79|0|35
C|TPET|20260113|09:47:48.295326|S|103|.919|0|103
C|TPET|20260113|10:17:00.775915|S|100|.9277|0|100
C|TPET|20260113|11:17:04.687483|S|100|.865|0|100
C|TPET|20260113|14:02:39.094572|S|100|.899|0|100
C|TPG|20260113|09:50:15.961577|S|100|65.64|0|100
C|TPG|20260113|11:07:05.845340|S|10|65.145|0|10
C|TPG|20260113|11:07:05.896478|S|49|65.145|0|49
C|TPG|20260113|11:45:12.890385|S|6|64.665|0|6
C|TPG|20260113|11:45:12.890400|S|94|64.665|0|94
C|TPG|20260113|12:25:50.161510|S|8|65.05|0|8
C|TPG|20260113|13:03:14.820679|S|82|64.93|0|82
C|TPG|20260113|13:32:40.673351|S|5|64.99|0|5
C|TPG|20260113|14:34:42.159155|S|10|65.2|0|10
C|TPG|20260113|14:34:42.159155|S|90|65.19|0|90
C|TPG|20260113|14:45:20.315238|S|1|65.25|0|1
C|TPG|20260113|15:40:36.033463|S|17|65.26|0|17
C|TPH|20260113|09:53:31.506015|S|8|35.66|0|8
C|TPH|20260113|10:00:00.013686|S|44|35.63|0|44
C|TPH|20260113|10:00:53.406167|S|9|35.535|0|9
C|TPH|20260113|10:10:41.550042|S|9|35.59|0|9
C|TPH|20260113|10:10:48.250190|S|17|35.6|0|17
C|TPH|20260113|10:18:31.444818|S|12|35.58|0|12
C|TPH|20260113|10:18:31.444876|S|22|35.58|0|22
C|TPH|20260113|10:18:31.445703|S|22|35.58|0|22
C|TPH|20260113|10:19:05.051964|S|9|35.58|0|9
C|TPH|20260113|10:19:05.052134|S|16|35.58|0|16
C|TPH|20260113|10:19:05.052809|S|16|35.58|0|16
C|TPH|20260113|10:25:51.378819|S|75|35.56|0|75
C|TPH|20260113|10:25:51.378820|S|28|35.57|0|28
C|TPH|20260113|10:34:53.705715|S|46|35.43|0|46
C|TPH|20260113|10:37:05.079677|S|75|35.58|0|75
C|TPH|20260113|10:38:44.536616|S|25|35.63|0|25
C|TPH|20260113|10:39:33.910727|S|25|35.65|0|25
C|TPH|20260113|10:40:26.374674|S|8|35.67|0|8
C|TPH|20260113|10:40:26.374737|S|9|35.67|0|9
C|TPH|20260113|10:52:18.996255|S|25|35.655|0|25
C|TPH|20260113|11:45:32.483863|S|9|35.31|0|9
C|TPH|20260113|11:45:32.495135|S|9|35.31|0|9
C|TPH|20260113|11:47:57.615095|S|75|35.31|0|75
C|TPH|20260113|12:17:36.812490|S|9|35.72|0|9
C|TPH|20260113|13:34:45.330673|S|11|35.62|0|11
C|TPH|20260113|14:36:15.673780|S|25|35.595|0|25
C|TPH|20260113|15:50:00.439771|S|100|35.64|0|100
C|TPH|20260113|15:53:59.500297|S|30|35.73|0|30
C|TPH|20260113|15:53:59.500364|S|30|35.73|0|30
C|TPH|20260113|15:58:57.406270|S|100|35.645|0|100
C|TPH|20260113|15:59:31.989362|S|100|35.67|0|100
C|TPH|20260113|15:59:35.548455|S|100|35.67|0|100
C|TPH|20260113|15:59:36.024790|S|1|35.66|0|1
C|TPH|20260113|15:59:36.733528|S|100|35.67|0|100
C|TPH|20260113|15:59:53.177378|S|90|35.66|0|90
C|TPH|20260113|15:59:53.880380|S|24|35.66|0|24
C|TPH|20260113|15:59:54.098928|S|2|35.66|0|2
C|TPH|20260113|15:59:54.098937|S|98|35.66|0|98
C|TPL|20260113|09:55:44.269047|S|100|324.95|0|100
C|TPL|20260113|10:21:10.656621|S|32|318.365|0|32
C|TPL|20260113|10:21:10.656621|S|23|318.37|0|23
C|TPL|20260113|10:28:19.418709|S|11|319.14|0|11
C|TPL|20260113|10:28:19.418709|S|11|319.19|0|11
C|TPL|20260113|11:02:07.025006|S|10|321.26|0|10
C|TPL|20260113|12:29:44.037324|S|32|316.47|0|32
C|TPL|20260113|13:18:19.040129|S|1|320.35|0|1
C|TPL|20260113|13:37:08.256176|S|100|322.75|0|100
C|TPL|20260113|13:49:36.162212|S|40|323.69|0|40
C|TPL|20260113|13:51:07.201581|S|40|323.99|0|40
C|TPL|20260113|14:05:08.488748|S|40|323.57|0|40
C|TPL|20260113|14:38:59.907518|S|80|323.2|0|80
C|TPL|20260113|15:50:04.392768|S|100|321.17|0|100
C|TPOR|20260113|09:33:56.682556|S|100|33.83|0|100
C|TPOR|20260113|09:34:16.573472|S|100|33.88|0|100
C|TPOR|20260113|09:34:42.730333|S|100|33.97|0|100
C|TPOR|20260113|09:34:42.899533|S|100|33.95|0|100
C|TPOR|20260113|09:34:43.766129|S|100|33.94|0|100
C|TPOR|20260113|09:34:43.800483|S|100|33.92|0|100
C|TPR|20260113|09:36:33.012144|S|25|134.66|0|25
C|TPR|20260113|09:36:33.012215|S|25|134.66|0|25
C|TPR|20260113|09:36:33.012284|S|25|134.66|0|25
C|TPR|20260113|11:04:39.044886|S|100|133.64|0|100
C|TPR|20260113|11:08:16.051126|S|1|133.51|0|1
C|TPR|20260113|11:08:43.499965|S|76|133.46|0|76
C|TPR|20260113|11:31:15.479917|S|25|133.69|0|25
C|TPR|20260113|11:43:57.210694|S|8|134.14|0|8
C|TPR|20260113|11:43:57.210710|S|8|134.14|0|8
C|TPR|20260113|12:43:56.979371|S|5|134.75|0|5
C|TPR|20260113|14:31:54.144719|S|25|135.26|0|25
C|TPR|20260113|15:30:33.093509|S|48|134.86|0|48
C|TPR|20260113|15:30:33.093598|S|1|134.86|0|1
C|TPR|20260113|15:44:35.572367|S|38|134.83|0|38
C|TPR|20260113|15:52:36.300952|S|1|134.58|0|1
C|TPR|20260113|15:52:36.369300|S|161|134.56|0|161
C|TPR|20260113|15:58:55.548671|S|50|134.56|0|50
C|TPR|20260113|15:59:21.002104|S|50|134.67|0|50
C|TPR|20260113|15:59:21.002112|S|50|134.67|0|50
C|TPR|20260113|15:59:45.452058|S|100|134.5|0|100
C|TPR|20260113|15:59:45.452058|S|100|134.48|0|100
C|TPR|20260113|15:59:45.453022|S|100|134.47|0|100
C|TPR|20260113|15:59:56.604555|S|100|134.42|0|100
C|TPVG|20260113|14:03:06.885655|S|20|6.61|0|20
C|TPVG|20260113|14:03:39.263932|S|300|6.61|0|300
C|TPVG|20260113|14:05:22.129496|S|182|6.61|0|182
C|TPVG|20260113|15:59:48.077382|S|5|6.63|0|5
C|TPVG|20260113|15:59:49.415954|S|100|6.625|0|100
C|TPVG|20260113|15:59:49.430805|S|100|6.63|0|100
C|TPVG|20260113|15:59:50.386625|S|32|6.63|0|32
C|TPYP|20260113|12:00:20.398451|S|178|35.105|0|178
C|TPYP|20260113|15:25:57.179063|S|100|35.4|0|100
C|TQQQ|20260113|09:30:00.172442|S|100|55.88|0|100
C|TQQQ|20260113|09:30:00.241981|S|100|55.88|0|100
C|TQQQ|20260113|09:30:00.414213|S|100|55.86|0|100
C|TQQQ|20260113|09:30:00.414213|S|100|55.86|0|100
C|TQQQ|20260113|09:30:02.871354|S|1|55.88|0|1
C|TQQQ|20260113|09:30:11.945951|S|100|55.89|0|100
C|TQQQ|20260113|09:30:12.243640|S|100|55.88|0|100
C|TQQQ|20260113|09:30:12.256300|S|100|55.88|0|100
C|TQQQ|20260113|09:30:12.266445|S|100|55.88|0|100
C|TQQQ|20260113|09:30:12.497205|S|100|55.88|0|100
C|TQQQ|20260113|09:30:12.655246|S|100|55.88|0|100
C|TQQQ|20260113|09:30:13.026353|S|100|55.9|0|100
C|TQQQ|20260113|09:30:14.646648|S|100|55.86|0|100
C|TQQQ|20260113|09:30:14.726063|S|100|55.86|0|100
C|TQQQ|20260113|09:30:14.736553|S|100|55.86|0|100
C|TQQQ|20260113|09:30:14.775865|S|100|55.86|0|100
C|TQQQ|20260113|09:30:14.808270|S|100|55.86|0|100
C|TQQQ|20260113|09:30:15.023593|S|100|55.86|0|100
C|TQQQ|20260113|09:30:15.131127|S|8|55.86|0|8
C|TQQQ|20260113|09:30:15.131143|S|92|55.86|0|92
C|TQQQ|20260113|09:30:22.492621|S|100|55.82|0|100
C|TQQQ|20260113|09:30:24.987497|S|100|55.86|0|100
C|TQQQ|20260113|09:30:45.404016|S|100|56|0|100
C|TQQQ|20260113|09:30:49.667577|S|100|56.05|0|100
C|TQQQ|20260113|09:30:49.667577|S|100|56.05|0|100
C|TQQQ|20260113|09:30:53.882589|S|8|56.02|0|8
C|TQQQ|20260113|09:30:53.882598|S|3|56.02|0|3
C|TQQQ|20260113|09:30:53.882625|S|1|56.02|0|1
C|TQQQ|20260113|09:31:20.232603|S|100|55.95|0|100
C|TQQQ|20260113|09:31:27.281967|S|100|56.03|0|100
C|TQQQ|20260113|09:31:27.282334|S|100|56.02|0|100
C|TQQQ|20260113|09:31:27.403236|S|100|56.04|0|100
C|TQQQ|20260113|09:31:30.769700|S|100|56.02|0|100
C|TQQQ|20260113|09:31:33.772660|S|100|55.99|0|100
C|TQQQ|20260113|09:31:44.897472|S|15|55.88|0|15
C|TQQQ|20260113|09:31:44.897493|S|85|55.88|0|85
C|TQQQ|20260113|09:31:55.160752|S|100|55.91|0|100
C|TQQQ|20260113|09:32:03.046132|S|100|55.98|0|100
C|TQQQ|20260113|09:32:08.035862|S|100|55.95|0|100
C|TQQQ|20260113|09:32:25.952925|S|100|55.92|0|100
C|TQQQ|20260113|09:32:56.194911|S|2|55.85|0|2
C|TQQQ|20260113|09:32:56.195036|S|98|55.85|0|98
C|TQQQ|20260113|09:33:14.379327|S|100|56.03|0|100
C|TQQQ|20260113|09:35:10.279573|S|100|56.08|0|100
C|TQQQ|20260113|09:35:13.100029|S|100|56.05|0|100
C|TQQQ|20260113|09:35:24.868521|S|100|56.08|0|100
C|TQQQ|20260113|09:35:31.103882|S|100|56.14|0|100
C|TQQQ|20260113|09:36:25.295250|S|100|56.14|0|100
C|TQQQ|20260113|09:37:12.571620|S|100|56.18|0|100
C|TQQQ|20260113|09:37:51.854965|S|100|56.05|0|100
C|TQQQ|20260113|09:37:51.854977|S|100|56.05|0|100
C|TQQQ|20260113|09:38:10.883593|S|100|56.13|0|100
C|TQQQ|20260113|09:38:20.504714|S|100|56.08|0|100
C|TQQQ|20260113|09:39:00.007407|S|100|56.09|0|100
C|TQQQ|20260113|09:39:46.796314|S|100|56.26|0|100
C|TQQQ|20260113|09:40:04.749317|S|100|56.29|0|100
C|TQQQ|20260113|09:40:21.603266|S|100|56.4|0|100
C|TQQQ|20260113|09:40:26.421972|S|100|56.42|0|100
C|TQQQ|20260113|09:40:28.430748|S|100|56.41|0|100
C|TQQQ|20260113|09:40:29.528305|S|100|56.39|0|100
C|TQQQ|20260113|09:42:03.496442|S|100|56.5|0|100
C|TQQQ|20260113|09:43:11.519631|S|20|56.33|0|20
C|TQQQ|20260113|09:43:28.124463|S|20|56.14|0|20
C|TQQQ|20260113|09:43:28.125810|S|100|56.12|0|100
C|TQQQ|20260113|09:43:28.125896|S|100|56.11|0|100
C|TQQQ|20260113|09:43:28.126669|S|100|56.09|0|100
C|TQQQ|20260113|09:43:28.126669|S|100|56.1|0|100
C|TQQQ|20260113|09:43:28.150265|S|20|56.13|0|20
C|TQQQ|20260113|09:43:28.175168|S|1|56.13|0|1
C|TQQQ|20260113|09:43:28.292979|S|20|56.11|0|20
C|TQQQ|20260113|09:43:28.481214|S|20|56.07|0|20
C|TQQQ|20260113|09:43:28.695385|S|20|56.06|0|20
C|TQQQ|20260113|09:43:28.768161|S|100|56.08|0|100
C|TQQQ|20260113|09:43:28.802123|S|20|56.07|0|20
C|TQQQ|20260113|09:43:29.000767|S|20|56.05|0|20
C|TQQQ|20260113|09:43:29.151569|S|20|56.04|0|20
C|TQQQ|20260113|09:43:29.918127|S|20|56.02|0|20
C|TQQQ|20260113|09:43:29.941764|S|20|56.01|0|20
C|TQQQ|20260113|09:43:30.744177|S|100|56.02|0|100
C|TQQQ|20260113|09:43:35.036104|S|20|56.03|0|20
C|TQQQ|20260113|09:43:35.518050|S|1|56|0|1
C|TQQQ|20260113|09:43:48.759080|S|20|56.11|0|20
C|TQQQ|20260113|09:44:07.171619|S|20|56.11|0|20
C|TQQQ|20260113|09:44:17.828674|S|20|56.05|0|20
C|TQQQ|20260113|09:44:32.880244|S|20|56.19|0|20
C|TQQQ|20260113|09:44:39.609206|S|20|56.25|0|20
C|TQQQ|20260113|09:44:55.408344|S|20|56.2|0|20
C|TQQQ|20260113|09:45:04.145959|S|2|56.13|0|2
C|TQQQ|20260113|09:45:04.148699|S|18|56.13|0|18
C|TQQQ|20260113|09:45:09.055302|S|7|56.14|0|7
C|TQQQ|20260113|09:45:09.055391|S|13|56.14|0|13
C|TQQQ|20260113|09:45:28.988632|S|20|56.13|0|20
C|TQQQ|20260113|09:45:29.156296|S|20|56.18|0|20
C|TQQQ|20260113|09:48:40.484228|S|1|56.01|0|1
C|TQQQ|20260113|09:48:46.249751|S|1|56.06|0|1
C|TQQQ|20260113|09:48:46.249751|S|20|56.06|0|20
C|TQQQ|20260113|09:48:59.598417|S|20|56.04|0|20
C|TQQQ|20260113|09:49:21.047959|S|20|55.97|0|20
C|TQQQ|20260113|09:50:12.180583|S|100|56.16|0|100
C|TQQQ|20260113|09:50:16.569875|S|20|56.09|0|20
C|TQQQ|20260113|09:51:04.768108|S|5|56|0|5
C|TQQQ|20260113|09:51:09.528134|S|20|55.98|0|20
C|TQQQ|20260113|09:54:03.511435|S|7|56.15|0|7
C|TQQQ|20260113|09:54:03.511446|S|3|56.15|0|3
C|TQQQ|20260113|09:54:03.511457|S|1|56.15|0|1
C|TQQQ|20260113|09:54:03.511926|S|9|56.15|0|9
C|TQQQ|20260113|09:54:26.486411|S|20|56.09|0|20
C|TQQQ|20260113|09:55:01.986670|S|20|55.96|0|20
C|TQQQ|20260113|09:55:05.366920|S|20|56.02|0|20
C|TQQQ|20260113|09:55:25.105486|S|30|56|0|30
C|TQQQ|20260113|09:56:29.611477|S|20|56.06|0|20
C|TQQQ|20260113|09:58:42.780614|S|200|55.91|0|200
C|TQQQ|20260113|09:58:42.780836|S|700|55.91|0|700
C|TQQQ|20260113|10:01:12.675802|S|20|55.99|0|20
C|TQQQ|20260113|10:01:28.830534|S|20|55.98|0|20
C|TQQQ|20260113|10:01:47.219352|S|100|55.84|0|100
C|TQQQ|20260113|10:02:37.503269|S|100|55.69|0|100
C|TQQQ|20260113|10:02:38.529661|S|1|55.62|0|1
C|TQQQ|20260113|10:02:38.529661|S|100|55.63|0|100
C|TQQQ|20260113|10:02:46.017212|S|100|55.6|0|100
C|TQQQ|20260113|10:02:46.320248|S|100|55.6|0|100
C|TQQQ|20260113|10:02:46.379247|S|15|55.59|0|15
C|TQQQ|20260113|10:04:00.830027|S|100|55.66|0|100
C|TQQQ|20260113|10:04:01.000283|S|100|55.65|0|100
C|TQQQ|20260113|10:04:34.938007|S|100|55.76|0|100
C|TQQQ|20260113|10:04:35.655277|S|100|55.78|0|100
C|TQQQ|20260113|10:04:42.495727|S|100|55.75|0|100
C|TQQQ|20260113|10:07:49.783224|S|1|55.8|0|1
C|TQQQ|20260113|10:07:49.783224|S|100|55.8|0|100
C|TQQQ|20260113|10:08:36.766426|S|100|55.78|0|100
C|TQQQ|20260113|10:09:00.623672|S|76|55.72|0|76
C|TQQQ|20260113|10:11:29.400276|S|100|55.66|0|100
C|TQQQ|20260113|10:14:04.281422|S|100|55.57|0|100
C|TQQQ|20260113|10:17:23.371455|S|100|55.51|0|100
C|TQQQ|20260113|10:17:27.012616|S|100|55.52|0|100
C|TQQQ|20260113|10:18:42.089517|S|100|55.39|0|100
C|TQQQ|20260113|10:18:43.085637|S|100|55.39|0|100
C|TQQQ|20260113|10:18:43.806685|S|100|55.39|0|100
C|TQQQ|20260113|10:18:44.115725|S|100|55.39|0|100
C|TQQQ|20260113|10:18:49.039248|S|100|55.37|0|100
C|TQQQ|20260113|10:18:50.217407|S|100|55.38|0|100
C|TQQQ|20260113|10:18:53.824383|S|100|55.38|0|100
C|TQQQ|20260113|10:18:56.257532|S|100|55.37|0|100
C|TQQQ|20260113|10:19:02.363479|S|100|55.37|0|100
C|TQQQ|20260113|10:19:03.542166|S|100|55.38|0|100
C|TQQQ|20260113|10:19:03.556853|S|100|55.39|0|100
C|TQQQ|20260113|10:19:03.665272|S|100|55.43|0|100
C|TQQQ|20260113|10:19:59.824350|S|1|55.47|0|1
C|TQQQ|20260113|10:21:02.051685|S|100|55.34|0|100
C|TQQQ|20260113|10:21:05.373735|S|100|55.35|0|100
C|TQQQ|20260113|10:22:12.460115|S|100|55.29|0|100
C|TQQQ|20260113|10:22:55.760788|S|100|55.37|0|100
C|TQQQ|20260113|10:26:01.824198|S|72|55.2|0|72
C|TQQQ|20260113|10:26:09.333636|S|12|55.21|0|12
C|TQQQ|20260113|10:27:02.055128|S|50|55.14|0|50
C|TQQQ|20260113|10:27:08.217454|S|100|55.16|0|100
C|TQQQ|20260113|10:27:32.742686|S|100|55.12|0|100
C|TQQQ|20260113|10:28:23.037271|S|100|55.11|0|100
C|TQQQ|20260113|10:30:35.061807|S|100|55.15|0|100
C|TQQQ|20260113|10:30:59.225461|S|100|55.16|0|100
C|TQQQ|20260113|10:31:00.054808|S|100|55.15|0|100
C|TQQQ|20260113|10:31:33.546126|S|5|55.15|0|5
C|TQQQ|20260113|10:31:33.667358|S|10|55.13|0|10
C|TQQQ|20260113|10:31:52.943347|S|100|55.15|0|100
C|TQQQ|20260113|10:32:01.088065|S|100|55.13|0|100
C|TQQQ|20260113|10:32:03.028266|S|100|55.15|0|100
C|TQQQ|20260113|10:32:57.568856|S|100|55.18|0|100
C|TQQQ|20260113|10:34:39.667430|S|100|55.22|0|100
C|TQQQ|20260113|10:34:40.819581|S|100|55.18|0|100
C|TQQQ|20260113|10:34:50.742814|S|100|55.23|0|100
C|TQQQ|20260113|10:35:11.185385|S|14|55.23|0|14
C|TQQQ|20260113|10:35:11.185400|S|5|55.23|0|5
C|TQQQ|20260113|10:35:11.185400|S|2|55.23|0|2
C|TQQQ|20260113|10:35:11.185409|S|79|55.23|0|79
C|TQQQ|20260113|10:35:11.185827|S|1|55.23|0|1
C|TQQQ|20260113|10:36:25.040983|S|100|55.38|0|100
C|TQQQ|20260113|10:37:06.234786|S|100|55.42|0|100
C|TQQQ|20260113|10:37:06.234786|S|1|55.41|0|1
C|TQQQ|20260113|10:37:06.353142|S|100|55.37|0|100
C|TQQQ|20260113|10:37:39.421626|S|100|55.27|0|100
C|TQQQ|20260113|10:37:48.553482|S|100|55.28|0|100
C|TQQQ|20260113|10:37:51.705358|S|5|55.28|0|5
C|TQQQ|20260113|10:37:51.705374|S|2|55.28|0|2
C|TQQQ|20260113|10:37:51.705384|S|1|55.28|0|1
C|TQQQ|20260113|10:37:51.705398|S|92|55.28|0|92
C|TQQQ|20260113|10:37:59.503116|S|650|55.3|0|650
C|TQQQ|20260113|10:38:23.886257|S|1000|55.2|0|1000
C|TQQQ|20260113|10:47:48.303054|S|100|55.25|0|100
C|TQQQ|20260113|10:48:27.794370|S|24|55.22|0|24
C|TQQQ|20260113|10:48:58.701243|S|100|55.07|0|100
C|TQQQ|20260113|10:49:02.241281|S|100|55.08|0|100
C|TQQQ|20260113|10:49:10.642516|S|100|55.05|0|100
C|TQQQ|20260113|10:54:00.450688|S|100|55.32|0|100
C|TQQQ|20260113|10:54:00.488154|S|100|55.33|0|100
C|TQQQ|20260113|10:54:00.559836|S|100|55.33|0|100
C|TQQQ|20260113|10:54:00.599106|S|72|55.34|0|72
C|TQQQ|20260113|10:54:00.602857|S|28|55.34|0|28
C|TQQQ|20260113|10:54:05.055605|S|100|55.36|0|100
C|TQQQ|20260113|10:56:00.808791|S|10|55.54|0|10
C|TQQQ|20260113|10:57:44.812654|S|100|55.47|0|100
C|TQQQ|20260113|10:57:50.431702|S|100|55.46|0|100
C|TQQQ|20260113|10:57:58.114924|S|100|55.46|0|100
C|TQQQ|20260113|10:57:59.116545|S|100|55.45|0|100
C|TQQQ|20260113|10:58:01.623587|S|1|55.45|0|1
C|TQQQ|20260113|10:58:01.627722|S|99|55.45|0|99
C|TQQQ|20260113|10:58:11.665390|S|100|55.49|0|100
C|TQQQ|20260113|10:58:12.422817|S|100|55.49|0|100
C|TQQQ|20260113|10:58:14.445457|S|100|55.49|0|100
C|TQQQ|20260113|11:00:19.130577|S|100|55.55|0|100
C|TQQQ|20260113|11:00:34.208816|S|100|55.55|0|100
C|TQQQ|20260113|11:04:52.854111|S|100|55.51|0|100
C|TQQQ|20260113|11:09:33.128273|S|5|55.56|0|5
C|TQQQ|20260113|11:27:11.817979|S|100|55.47|0|100
C|TQQQ|20260113|11:27:12.224031|S|100|55.44|0|100
C|TQQQ|20260113|11:27:12.311675|S|200|55.445|0|200
C|TQQQ|20260113|11:27:12.766990|S|100|55.31|0|100
C|TQQQ|20260113|11:27:13.850543|S|100|55.27|0|100
C|TQQQ|20260113|11:27:13.865247|S|100|55.26|0|100
C|TQQQ|20260113|11:28:17.339907|S|100|55.57|0|100
C|TQQQ|20260113|11:34:24.032154|S|40|55.86|0|40
C|TQQQ|20260113|11:40:05.360359|S|100|55.9|0|100
C|TQQQ|20260113|11:42:52.977051|S|100|56.03|0|100
C|TQQQ|20260113|11:43:16.354549|S|100|56.06|0|100
C|TQQQ|20260113|11:44:11.447619|S|1|56.08|0|1
C|TQQQ|20260113|11:48:30.519840|S|100|56.08|0|100
C|TQQQ|20260113|11:49:56.423453|S|1|56.19|0|1
C|TQQQ|20260113|11:50:08.949811|S|100|56.2|0|100
C|TQQQ|20260113|11:50:16.559348|S|100|56.21|0|100
C|TQQQ|20260113|11:50:17.618367|S|100|56.21|0|100
C|TQQQ|20260113|11:50:20.083567|S|100|56.2|0|100
C|TQQQ|20260113|11:50:20.979429|S|100|56.2|0|100
C|TQQQ|20260113|11:50:41.334657|S|100|56.21|0|100
C|TQQQ|20260113|11:51:21.820270|S|100|56.23|0|100
C|TQQQ|20260113|11:51:27.106391|S|100|56.25|0|100
C|TQQQ|20260113|11:51:33.852672|S|100|56.24|0|100
C|TQQQ|20260113|11:52:02.659601|S|70|56.3|0|70
C|TQQQ|20260113|11:53:06.824245|S|100|56.28|0|100
C|TQQQ|20260113|11:53:23.636187|S|62|56.265|0|62
C|TQQQ|20260113|11:55:10.666929|S|967|56.33|0|967
C|TQQQ|20260113|11:59:13.083606|S|100|56.34|0|100
C|TQQQ|20260113|11:59:38.076565|S|100|56.27|0|100
C|TQQQ|20260113|12:00:47.124224|S|100|56.27|0|100
C|TQQQ|20260113|12:09:45.983506|S|100|56.23|0|100
C|TQQQ|20260113|12:14:02.871357|S|100|56.17|0|100
C|TQQQ|20260113|12:15:15.507979|S|4|56.14|0|4
C|TQQQ|20260113|12:24:23.572124|S|100|56.08|0|100
C|TQQQ|20260113|12:25:19.754730|S|1|56|0|1
C|TQQQ|20260113|12:25:23.848190|S|1|55.99|0|1
C|TQQQ|20260113|12:31:14.922305|S|99|56.05|0|99
C|TQQQ|20260113|12:31:15.974838|S|100|56.01|0|100
C|TQQQ|20260113|12:31:16.522911|S|100|56|0|100
C|TQQQ|20260113|12:31:16.534727|S|100|55.98|0|100
C|TQQQ|20260113|12:31:16.544987|S|100|55.97|0|100
C|TQQQ|20260113|12:31:16.555286|S|100|55.97|0|100
C|TQQQ|20260113|12:31:16.566279|S|100|55.96|0|100
C|TQQQ|20260113|12:31:16.584103|S|100|55.96|0|100
C|TQQQ|20260113|12:31:19.039489|S|100|55.72|0|100
C|TQQQ|20260113|12:31:20.521071|S|100|55.77|0|100
C|TQQQ|20260113|12:31:24.262897|S|100|55.83|0|100
C|TQQQ|20260113|12:58:52.034391|S|100|55.34|0|100
C|TQQQ|20260113|13:04:57.996046|S|1|55.34|0|1
C|TQQQ|20260113|13:08:55.015580|S|100|55.38|0|100
C|TQQQ|20260113|13:21:43.564295|S|20|55.37|0|20
C|TQQQ|20260113|13:38:22.666388|S|99|55.56|0|99
C|TQQQ|20260113|13:56:20.837532|S|100|55.18|0|100
C|TQQQ|20260113|13:57:42.090619|S|5|55.16|0|5
C|TQQQ|20260113|13:58:00.492533|S|100|55.19|0|100
C|TQQQ|20260113|13:58:11.774597|S|100|55.21|0|100
C|TQQQ|20260113|13:59:10.570109|S|100|55.21|0|100
C|TQQQ|20260113|13:59:16.829809|S|100|55.22|0|100
C|TQQQ|20260113|13:59:26.052388|S|15|55.19|0|15
C|TQQQ|20260113|13:59:34.675266|S|100|55.2|0|100
C|TQQQ|20260113|13:59:39.541845|S|100|55.2|0|100
C|TQQQ|20260113|13:59:51.400759|S|100|55.2|0|100
C|TQQQ|20260113|14:00:00.556734|S|100|55.21|0|100
C|TQQQ|20260113|14:00:03.599108|S|100|55.21|0|100
C|TQQQ|20260113|14:00:04.461255|S|100|55.22|0|100
C|TQQQ|20260113|14:02:08.301248|S|100|55.21|0|100
C|TQQQ|20260113|14:02:31.258181|S|100|55.19|0|100
C|TQQQ|20260113|14:02:31.892815|S|100|55.2|0|100
C|TQQQ|20260113|14:03:22.716878|S|100|55.19|0|100
C|TQQQ|20260113|14:05:02.169538|S|100|55.15|0|100
C|TQQQ|20260113|14:05:05.336507|S|350|55.12|0|350
C|TQQQ|20260113|14:05:06.353242|S|100|55.1|0|100
C|TQQQ|20260113|14:05:35.039873|S|100|55.14|0|100
C|TQQQ|20260113|14:05:38.921577|S|100|55.15|0|100
C|TQQQ|20260113|14:05:39.093837|S|100|55.17|0|100
C|TQQQ|20260113|14:06:08.112819|S|5|55.14|0|5
C|TQQQ|20260113|14:06:26.145965|S|10|55.13|0|10
C|TQQQ|20260113|14:07:11.568409|S|100|55.2|0|100
C|TQQQ|20260113|14:19:30.525243|S|100|55.29|0|100
C|TQQQ|20260113|14:19:33.521056|S|100|55.3|0|100
C|TQQQ|20260113|14:20:02.168283|S|100|55.29|0|100
C|TQQQ|20260113|14:24:21.946795|S|100|55.3|0|100
C|TQQQ|20260113|14:25:33.410050|S|100|55.24|0|100
C|TQQQ|20260113|14:25:36.491753|S|100|55.24|0|100
C|TQQQ|20260113|14:25:41.409919|S|4|55.25|0|4
C|TQQQ|20260113|14:25:41.409937|S|1|55.25|0|1
C|TQQQ|20260113|14:25:41.410035|S|95|55.25|0|95
C|TQQQ|20260113|14:26:01.965663|S|15|55.26|0|15
C|TQQQ|20260113|14:28:57.969062|S|33|55.35|0|33
C|TQQQ|20260113|14:28:57.969082|S|3|55.35|0|3
C|TQQQ|20260113|14:28:57.969092|S|1|55.35|0|1
C|TQQQ|20260113|14:28:57.969100|S|1|55.35|0|1
C|TQQQ|20260113|14:28:57.969482|S|62|55.35|0|62
C|TQQQ|20260113|14:30:45.734083|S|100|55.35|0|100
C|TQQQ|20260113|14:30:49.457431|S|100|55.36|0|100
C|TQQQ|20260113|14:31:57.256947|S|100|55.33|0|100
C|TQQQ|20260113|14:33:46.182611|S|100|55.31|0|100
C|TQQQ|20260113|14:36:47.549107|S|10|55.35|0|10
C|TQQQ|20260113|14:36:47.549107|S|100|55.35|0|100
C|TQQQ|20260113|14:38:25.457736|S|100|55.27|0|100
C|TQQQ|20260113|14:38:25.468202|S|100|55.28|0|100
C|TQQQ|20260113|14:41:00.526748|S|100|55.32|0|100
C|TQQQ|20260113|14:41:11.369269|S|100|55.33|0|100
C|TQQQ|20260113|14:45:07.532712|S|100|55.3|0|100
C|TQQQ|20260113|14:47:18.499580|S|72|55.28|0|72
C|TQQQ|20260113|14:47:18.499696|S|28|55.28|0|28
C|TQQQ|20260113|14:52:01.738640|S|200|55.38|0|200
C|TQQQ|20260113|14:53:16.651688|S|50|55.41|0|50
C|TQQQ|20260113|14:58:12.064173|S|100|55.39|0|100
C|TQQQ|20260113|15:00:13.185768|S|1|55.32|0|1
C|TQQQ|20260113|15:01:02.289043|S|100|55.31|0|100
C|TQQQ|20260113|15:01:25.342330|S|2|55.305|0|2
C|TQQQ|20260113|15:01:51.913626|S|1|55.3|0|1
C|TQQQ|20260113|15:02:08.317343|S|100|55.29|0|100
C|TQQQ|20260113|15:02:58.519063|S|100|55.26|0|100
C|TQQQ|20260113|15:05:28.514333|S|100|55.29|0|100
C|TQQQ|20260113|15:06:02.392146|S|100|55.31|0|100
C|TQQQ|20260113|15:06:11.581307|S|100|55.32|0|100
C|TQQQ|20260113|15:06:12.443312|S|100|55.33|0|100
C|TQQQ|20260113|15:18:05.914325|S|100|55.22|0|100
C|TQQQ|20260113|15:21:10.772359|S|100|55.18|0|100
C|TQQQ|20260113|15:33:46.939817|S|100|55.01|0|100
C|TQQQ|20260113|15:34:01.409957|S|100|54.97|0|100
C|TQQQ|20260113|15:35:01.675940|S|5|55.01|0|5
C|TQQQ|20260113|15:39:02.169383|S|1|55.14|0|1
C|TQQQ|20260113|15:39:24.696242|S|100|55.14|0|100
C|TQQQ|20260113|15:48:32.927458|S|100|55.24|0|100
C|TQQQ|20260113|15:51:33.843084|S|100|55.3|0|100
C|TQQQ|20260113|15:53:50.038646|S|100|55.41|0|100
C|TQQQ|20260113|15:53:59.052778|S|100|55.39|0|100
C|TQQQ|20260113|15:54:28.560151|S|100|55.43|0|100
C|TQQQ|20260113|15:54:39.573988|S|100|55.43|0|100
C|TQQQ|20260113|15:54:40.067021|S|100|55.46|0|100
C|TQQQ|20260113|15:54:40.077709|S|100|55.46|0|100
C|TQQQ|20260113|15:54:50.073676|S|100|55.49|0|100
C|TQQQ|20260113|15:55:27.430425|S|100|55.52|0|100
C|TQQQ|20260113|15:55:37.684684|S|100|55.52|0|100
C|TR|20260113|14:30:39.459972|S|45|37.48|0|45
C|TRDA|20260113|09:45:48.296650|S|1|9.96|0|1
C|TRDA|20260113|09:45:50.838288|S|1|9.94|0|1
C|TRDA|20260113|09:45:53.867782|S|1|9.94|0|1
C|TRDA|20260113|09:45:53.867830|S|9|9.94|0|9
C|TRDA|20260113|09:45:53.867865|S|1|9.94|0|1
C|TRDA|20260113|09:45:53.867927|S|5|9.94|0|5
C|TRDA|20260113|09:45:53.867981|S|1|9.94|0|1
C|TRDA|20260113|09:45:54.615709|S|1|9.95|0|1
C|TRDA|20260113|09:45:59.564767|S|1|9.95|0|1
C|TRDA|20260113|09:45:59.564775|S|10|9.95|0|10
C|TRDA|20260113|09:45:59.564904|S|5|9.95|0|5
C|TRDA|20260113|09:45:59.564973|S|5|9.95|0|5
C|TRDA|20260113|09:45:59.565033|S|5|9.95|0|5
C|TRDA|20260113|09:45:59.565090|S|5|9.95|0|5
C|TRDA|20260113|09:45:59.565147|S|5|9.95|0|5
C|TRDA|20260113|09:45:59.565207|S|5|9.95|0|5
C|TRDA|20260113|09:46:01.819142|S|1|9.95|0|1
C|TRDA|20260113|09:46:06.544218|S|100|9.94|0|100
C|TRDA|20260113|09:46:20.546819|S|1|9.95|0|1
C|TRDA|20260113|09:46:20.546832|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.547308|S|12|9.94|0|12
C|TRDA|20260113|09:46:20.547862|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.547870|S|10|9.96|0|10
C|TRDA|20260113|09:46:20.547939|S|5|9.96|0|5
C|TRDA|20260113|09:46:20.547998|S|5|9.96|0|5
C|TRDA|20260113|09:46:20.548057|S|5|9.96|0|5
C|TRDA|20260113|09:46:20.548114|S|5|9.96|0|5
C|TRDA|20260113|09:46:20.548175|S|5|9.96|0|5
C|TRDA|20260113|09:46:20.548237|S|5|9.96|0|5
C|TRDA|20260113|09:46:20.548298|S|5|9.96|0|5
C|TRDA|20260113|09:46:20.548305|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548365|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548371|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548422|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548466|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548480|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548501|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548515|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548539|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548573|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548596|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548635|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548689|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548754|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548812|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548819|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548873|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548880|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548887|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548933|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548939|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548945|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548975|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.548999|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549008|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549059|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549101|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549182|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549233|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549287|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549346|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549394|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549450|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549509|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549526|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549556|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549582|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549605|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549624|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.549758|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550076|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550112|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550140|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550171|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550178|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550190|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550216|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550228|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550249|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550260|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550296|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550414|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550431|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550473|S|1|9.96|0|1
C|TRDA|20260113|09:46:20.550481|S|1|9.97|0|1
C|TRDA|20260113|10:00:24.764290|S|13|9.89|0|13
C|TREE|20260113|11:25:08.083839|S|200|60.49|0|200
C|TREE|20260113|12:06:52.557343|S|82|60.83|0|82
C|TREE|20260113|12:06:52.557344|S|118|60.82|0|118
C|TREE|20260113|12:06:52.557443|S|82|60.82|0|82
C|TREE|20260113|12:15:05.537772|S|100|60.77|0|100
C|TREE|20260113|12:15:05.537772|S|71|60.74|0|71
C|TREE|20260113|12:15:05.537831|S|100|60.74|0|100
C|TREE|20260113|12:32:37.051561|E|13|61.52|0|13
C|TREE|20260113|12:32:40.224477|S|100|61.52|0|100
C|TREE|20260113|12:34:15.963217|S|200|61.8|0|200
C|TREE|20260113|12:41:23.465677|S|100|61.75|0|100
C|TREE|20260113|12:41:23.465677|S|100|61.75|0|100
C|TREE|20260113|12:41:23.465677|S|100|61.86|0|100
C|TREE|20260113|12:41:23.465754|S|100|61.75|0|100
C|TREE|20260113|12:43:45.312604|S|7|61.58|0|7
C|TREE|20260113|12:44:35.494076|S|7|61.56|0|7
C|TREE|20260113|12:45:33.951049|S|7|61.56|0|7
C|TREE|20260113|13:30:16.701947|S|100|61.29|0|100
C|TREE|20260113|13:30:16.701947|S|80|61.24|0|80
C|TREE|20260113|13:30:16.701968|S|100|61.24|0|100
C|TREE|20260113|13:35:56.365892|S|1|61.275|0|1
C|TREE|20260113|13:36:46.725339|S|1|61.29|0|1
C|TREE|20260113|13:46:52.612216|S|100|61.58|0|100
C|TREE|20260113|13:46:52.612216|S|100|61.57|0|100
C|TREE|20260113|13:46:52.612225|S|27|61.57|0|27
C|TREE|20260113|13:46:52.612285|S|73|61.57|0|73
C|TREE|20260113|13:59:03.056016|S|100|61.67|0|100
C|TREE|20260113|14:15:46.211259|S|4|61.67|0|4
C|TREE|20260113|14:16:24.707930|S|187|61.67|0|187
C|TREE|20260113|14:20:51.541280|S|100|61.65|0|100
C|TREE|20260113|14:20:51.541281|S|100|61.56|0|100
C|TREE|20260113|14:20:51.541291|S|100|61.56|0|100
C|TREE|20260113|14:34:16.494913|S|30|61.76|0|30
C|TREE|20260113|15:18:15.070816|S|8|62.54|0|8
C|TREE|20260113|15:55:00.041305|S|100|62.13|0|100
C|TREE|20260113|15:55:00.044257|S|2|62.13|0|2
C|TREE|20260113|15:56:23.750835|S|98|62.34|0|98
C|TREE|20260113|15:57:42.098950|S|2|62.33|0|2
C|TREX|20260113|10:04:27.680042|S|100|41.72|0|100
C|TREX|20260113|10:17:36.664219|S|70|42.065|0|70
C|TREX|20260113|10:38:11.082601|S|64|42.02|0|64
C|TREX|20260113|10:38:11.082602|S|36|42.02|0|36
C|TREX|20260113|10:38:41.707604|S|5|41.94|0|5
C|TREX|20260113|13:05:01.671641|S|1|42.07|0|1
C|TREX|20260113|13:25:04.177671|S|1|42.15|0|1
C|TREX|20260113|14:45:27.145685|S|81|42.26|0|81
C|TREX|20260113|14:45:27.145903|S|14|42.26|0|14
C|TREX|20260113|15:42:39.843518|S|9|42.16|0|9
C|TREX|20260113|15:46:44.180142|S|100|42.15|0|100
C|TREX|20260113|15:53:57.093300|S|50|42.23|0|50
C|TREX|20260113|15:55:11.150086|S|100|42.22|0|100
C|TREX|20260113|15:55:39.415093|S|41|42.22|0|41
C|TREX|20260113|15:55:39.415093|S|50|42.21|0|50
C|TREX|20260113|15:59:43.530332|S|14|42.185|0|14
C|TREX|20260113|15:59:58.000725|S|50|42.25|0|50
C|TRGP|20260113|09:44:17.832802|S|25|177.88|0|25
C|TRGP|20260113|09:44:17.832877|S|25|177.88|0|25
C|TRGP|20260113|09:44:17.832945|S|25|177.88|0|25
C|TRGP|20260113|09:44:17.833008|S|25|177.88|0|25
C|TRGP|20260113|09:55:44.148711|S|25|180.55|0|25
C|TRGP|20260113|10:37:22.304277|S|100|180.46|0|100
C|TRGP|20260113|10:38:23.895250|S|25|180.34|0|25
C|TRGP|20260113|10:41:36.804278|S|100|180.99|0|100
C|TRGP|20260113|11:08:07.169547|S|100|180.3|0|100
C|TRGP|20260113|11:08:11.188909|S|25|180.395|0|25
C|TRGP|20260113|11:54:08.361194|S|1|178.07|0|1
C|TRGP|20260113|12:33:25.464071|S|100|178.32|0|100
C|TRGP|20260113|12:33:25.464071|S|100|178.3|0|100
C|TRGP|20260113|12:35:12.308401|S|100|178.06|0|100
C|TRGP|20260113|12:45:39.197761|S|1|177.84|0|1
C|TRGP|20260113|12:55:44.448191|S|6|177.79|0|6
C|TRGP|20260113|13:04:38.251541|S|66|178.325|0|66
C|TRGP|20260113|13:04:38.251541|S|60|178.32|0|60
C|TRGP|20260113|14:02:48.533508|S|100|179.915|0|100
C|TRGP|20260113|14:16:24.688302|S|67|179.95|0|67
C|TRGP|20260113|14:16:35.603741|S|21|179.44|0|21
C|TRGP|20260113|14:21:29.888773|S|100|180.21|0|100
C|TRGP|20260113|14:58:33.542369|S|1|179.86|0|1
C|TRGP|20260113|14:58:33.543576|S|1|179.88|0|1
C|TRGP|20260113|14:58:33.544204|S|1|179.89|0|1
C|TRGP|20260113|15:15:34.357464|S|1|180.22|0|1
C|TRGP|20260113|15:21:58.594461|S|11|179.8|0|11
C|TRGP|20260113|15:23:01.117170|S|2|179.85|0|2
C|TRGP|20260113|15:30:33.544066|S|1|180.09|0|1
C|TRGP|20260113|15:33:23.036066|S|6|180.08|0|6
C|TRGP|20260113|15:33:23.036066|S|12|180.08|0|12
C|TRGP|20260113|15:36:13.737125|S|1|180.09|0|1
C|TRGP|20260113|15:46:55.300496|S|5|179.78|0|5
C|TRGP|20260113|15:47:19.539256|S|50|179.87|0|50
C|TRGP|20260113|15:49:12.987133|S|4|180|0|4
C|TRGP|20260113|15:55:52.429510|S|10|180.3|0|10
C|TRGP|20260113|15:57:40.502757|S|10|180.2|0|10
C|TRGP|20260113|15:58:42.536881|S|67|180.35|0|67
C|TRGP|20260113|15:58:46.812677|S|99|180.33|0|99
C|TRI|20260113|10:43:48.044255|S|100|126.83|0|100
C|TRI|20260113|10:55:00.839134|S|25|126.33|0|25
C|TRI|20260113|10:55:00.839215|S|25|126.33|0|25
C|TRI|20260113|10:55:00.839305|S|25|126.33|0|25
C|TRI|20260113|10:55:00.839390|S|25|126.33|0|25
C|TRI|20260113|11:30:27.469744|S|89|126.15|0|89
C|TRI|20260113|11:30:27.469910|S|11|126.15|0|11
C|TRI|20260113|11:30:27.469911|S|89|126.14|0|89
C|TRI|20260113|11:30:27.470062|S|11|126.14|0|11
C|TRI|20260113|11:31:26.324572|S|25|126.27|0|25
C|TRI|20260113|11:32:12.283575|S|100|126.2|0|100
C|TRI|20260113|11:43:11.027675|S|25|126.31|0|25
C|TRI|20260113|11:43:11.027675|S|16|126.31|0|16
C|TRI|20260113|13:11:04.174791|S|100|126|0|100
C|TRI|20260113|14:33:30.965485|S|2|126.71|0|2
C|TRI|20260113|15:10:10.617004|S|112|126.6|0|112
C|TRI|20260113|15:19:30.355379|S|9|126.53|0|9
C|TRI|20260113|15:19:30.355501|S|105|126.53|0|105
C|TRI|20260113|15:20:31.695852|S|122|126.52|0|122
C|TRI|20260113|15:22:50.470073|S|2|126.35|0|2
C|TRI|20260113|15:22:50.470073|S|2|126.35|0|2
C|TRI|20260113|15:26:39.235617|S|31|126.28|0|31
C|TRI|20260113|15:34:00.031598|S|157|125.99|0|157
C|TRI|20260113|15:38:24.793841|S|117|125.92|0|117
C|TRI|20260113|15:51:12.488172|S|31|126.08|0|31
C|TRI|20260113|15:51:12.488375|S|69|126.08|0|69
C|TRI|20260113|15:55:30.382777|S|25|126.41|0|25
C|TRI|20260113|15:55:30.382844|S|25|126.41|0|25
C|TRI|20260113|15:57:50.175887|S|40|126.42|0|40
C|TRIB|20260113|12:48:21.724977|S|220|.6982|0|220
C|TRIN|20260113|09:39:50.893547|S|97|15.87|0|97
C|TRIN|20260113|09:39:50.893555|S|3|15.87|0|3
C|TRIN|20260113|10:14:58.950990|S|1|15.87|0|1
C|TRIN|20260113|10:35:57.963439|S|100|15.855|0|100
C|TRIN|20260113|11:15:40.891429|S|100|15.835|0|100
C|TRIN|20260113|11:15:42.007959|S|100|15.835|0|100
C|TRIN|20260113|11:24:52.452275|S|3|15.815|0|3
C|TRIN|20260113|13:15:24.697845|S|12|15.83|0|12
C|TRIN|20260113|13:31:20.190140|S|35|15.86|0|35
C|TRIN|20260113|13:31:20.190141|S|65|15.86|0|65
C|TRIN|20260113|14:15:24.935873|S|67|15.85|0|67
C|TRIN|20260113|14:23:26.442811|S|100|15.86|0|100
C|TRIN|20260113|14:24:43.710176|S|10|15.865|0|10
C|TRIN|20260113|14:41:27.609856|S|5|15.865|0|5
C|TRIN|20260113|14:49:53.586696|S|5|15.87|0|5
C|TRIN|20260113|15:12:02.350804|S|67|15.83|0|67
C|TRIN|20260113|15:12:02.350805|S|33|15.83|0|33
C|TRIN|20260113|15:18:36.784144|S|1|15.81|0|1
C|TRIN|20260113|15:24:17.192590|S|55|15.805|0|55
C|TRIN|20260113|15:27:47.411128|S|2|15.79|0|2
C|TRIN|20260113|15:27:47.411129|S|100|15.79|0|100
C|TRIN|20260113|15:27:48.410878|S|200|15.795|0|200
C|TRIN|20260113|15:28:54.033660|S|100|15.81|0|100
C|TRIN|20260113|15:34:55.914765|S|98|15.79|0|98
C|TRIN|20260113|15:36:40.305268|S|233|15.785|0|233
C|TRIN|20260113|15:36:53.628069|S|67|15.785|0|67
C|TRIN|20260113|15:40:30.637482|S|100|15.785|0|100
C|TRIN|20260113|15:47:27.240567|S|100|15.79|0|100
C|TRIN|20260113|15:56:35.453929|S|200|15.785|0|200
C|TRIN|20260113|15:57:36.136959|S|100|15.81|0|100
C|TRIN|20260113|15:58:09.944813|S|87|15.81|0|87
C|TRIN|20260113|15:58:53.051969|S|87|15.82|0|87
C|TRIN|20260113|15:59:46.703969|S|1|15.815|0|1
C|TRIN|20260113|15:59:49.584750|S|1|15.815|0|1
C|TRIN|20260113|15:59:50.150812|S|4|15.815|0|4
C|TRIN|20260113|15:59:50.285736|S|46|15.815|0|46
C|TRIN|20260113|15:59:52.038876|S|74|15.815|0|74
C|TRIN|20260113|15:59:52.727822|S|59|15.815|0|59
C|TRIN|20260113|15:59:52.727823|S|27|15.81|0|27
C|TRIN|20260113|15:59:54.156399|S|89|15.815|0|89
C|TRIN|20260113|15:59:55.536477|S|56|15.815|0|56
C|TRIN|20260113|15:59:55.765569|S|39|15.815|0|39
C|TRIN|20260113|15:59:55.848314|S|86|15.815|0|86
C|TRIN|20260113|15:59:56.223145|S|65|15.815|0|65
C|TRIP|20260113|09:37:01.921644|S|25|15.07|0|25
C|TRIP|20260113|09:41:02.191075|S|100|15.06|0|100
C|TRIP|20260113|09:44:45.516628|S|4|15.03|0|4
C|TRIP|20260113|09:48:57.308166|S|45|14.94|0|45
C|TRIP|20260113|09:53:27.285375|S|25|14.85|0|25
C|TRIP|20260113|09:53:27.285652|S|17|14.85|0|17
C|TRIP|20260113|09:53:27.285687|S|25|14.85|0|25
C|TRIP|20260113|10:12:18.224122|S|117|14.915|0|117
C|TRIP|20260113|10:36:10.339572|S|100|14.94|0|100
C|TRIP|20260113|11:09:55.744995|S|1|14.85|0|1
C|TRIP|20260113|11:32:40.295077|S|70|14.92|0|70
C|TRIP|20260113|12:13:02.949344|S|45|14.89|0|45
C|TRIP|20260113|13:05:18.022682|S|2|14.82|0|2
C|TRIP|20260113|13:19:25.948384|S|100|14.9|0|100
C|TRIP|20260113|13:33:02.560731|S|3|14.93|0|3
C|TRIP|20260113|13:42:08.390272|S|1|14.93|0|1
C|TRIP|20260113|13:47:10.368765|S|100|14.92|0|100
C|TRIP|20260113|13:56:15.616933|S|16|14.93|0|16
C|TRIP|20260113|13:56:22.135105|S|32|14.93|0|32
C|TRIP|20260113|14:16:25.913876|S|1|14.9|0|1
C|TRIP|20260113|14:16:25.913884|S|1|14.9|0|1
C|TRIP|20260113|14:16:25.913978|S|46|14.9|0|46
C|TRIP|20260113|14:28:48.601562|S|70|14.92|0|70
C|TRIP|20260113|14:34:20.728608|S|2|14.91|0|2
C|TRIP|20260113|14:36:41.440360|S|100|14.9|0|100
C|TRIP|20260113|14:41:19.580963|S|100|14.9|0|100
C|TRIP|20260113|14:42:35.066145|S|30|14.93|0|30
C|TRIP|20260113|15:08:55.130813|S|1|14.93|0|1
C|TRIP|20260113|15:09:58.188851|S|4|14.93|0|4
C|TRIP|20260113|15:09:58.188852|S|70|14.93|0|70
C|TRIP|20260113|15:11:09.857456|S|3|14.91|0|3
C|TRIP|20260113|15:11:47.751308|S|3|14.905|0|3
C|TRIP|20260113|15:12:47.326272|S|10|14.92|0|10
C|TRIP|20260113|15:15:25.487334|S|3|14.93|0|3
C|TRIP|20260113|15:16:49.989934|S|8|14.93|0|8
C|TRIP|20260113|15:16:58.103844|S|45|14.93|0|45
C|TRIP|20260113|15:29:44.407206|S|5|14.91|0|5
C|TRIP|20260113|15:29:52.903139|S|1|14.91|0|1
C|TRIP|20260113|15:30:41.233600|S|60|14.91|0|60
C|TRIP|20260113|15:40:25.229191|S|100|14.91|0|100
C|TRIP|20260113|15:43:08.979873|S|60|14.89|0|60
C|TRIP|20260113|15:47:25.665418|S|78|14.89|0|78
C|TRIP|20260113|15:50:30.341223|S|31|14.88|0|31
C|TRIP|20260113|15:50:42.058339|S|100|14.89|0|100
C|TRIP|20260113|15:50:44.125341|S|83|14.89|0|83
C|TRIP|20260113|15:52:08.555504|S|100|14.89|0|100
C|TRIP|20260113|15:52:38.141081|S|100|14.9|0|100
C|TRIP|20260113|15:52:48.022715|S|100|14.9|0|100
C|TRIP|20260113|15:53:08.432466|S|5|14.905|0|5
C|TRIP|20260113|15:54:13.550409|S|291|14.905|0|291
C|TRIP|20260113|15:54:29.435422|S|65|14.9|0|65
C|TRIP|20260113|15:54:40.035106|S|100|14.9|0|100
C|TRIP|20260113|15:54:40.153731|S|100|14.87|0|100
C|TRIP|20260113|15:54:40.863351|S|100|14.87|0|100
C|TRIP|20260113|15:54:54.195701|S|25|14.855|0|25
C|TRIP|20260113|15:54:57.596557|S|40|14.85|0|40
C|TRIP|20260113|15:54:57.596566|S|50|14.85|0|50
C|TRIP|20260113|15:54:57.978547|S|25|14.84|0|25
C|TRIP|20260113|15:54:57.978608|S|25|14.84|0|25
C|TRIP|20260113|15:54:57.978667|S|25|14.84|0|25
C|TRIP|20260113|15:54:57.978736|S|25|14.84|0|25
C|TRIP|20260113|15:55:09.108954|S|100|14.85|0|100
C|TRIP|20260113|15:55:13.107037|S|100|14.85|0|100
C|TRIP|20260113|15:55:27.650155|S|60|14.855|0|60
C|TRIP|20260113|15:55:28.580732|S|60|14.855|0|60
C|TRIP|20260113|15:55:28.654732|S|60|14.855|0|60
C|TRIP|20260113|15:56:34.575786|S|100|14.83|0|100
C|TRIP|20260113|15:56:55.998975|S|100|14.835|0|100
C|TRIP|20260113|15:56:57.011353|S|100|14.84|0|100
C|TRIP|20260113|15:56:57.055085|S|30|14.84|0|30
C|TRIP|20260113|15:57:58.740041|S|100|14.85|0|100
C|TRIP|20260113|15:57:59.878231|S|100|14.85|0|100
C|TRIP|20260113|15:58:00.435890|S|100|14.85|0|100
C|TRIP|20260113|15:59:30.148595|S|34|14.84|0|34
C|TRIP|20260113|15:59:49.295760|S|100|14.85|0|100
C|TRIP|20260113|15:59:50.021364|S|100|14.85|0|100
C|TRIP|20260113|15:59:53.818892|S|100|14.85|0|100
C|TRIP|20260113|15:59:54.536654|S|6|14.84|0|6
C|TRIP|20260113|15:59:57.475221|S|100|14.85|0|100
C|TRMB|20260113|09:45:52.866301|S|10|81.49|0|10
C|TRMB|20260113|09:56:04.654111|S|25|81.08|0|25
C|TRMB|20260113|10:30:29.340669|S|100|80.615|0|100
C|TRMB|20260113|10:40:07.405206|S|41|80.705|0|41
C|TRMB|20260113|10:42:48.114098|S|38|80.64|0|38
C|TRMB|20260113|11:21:42.994141|S|25|80.43|0|25
C|TRMB|20260113|12:31:19.036170|S|25|80.04|0|25
C|TRMB|20260113|12:41:51.049446|S|100|80.125|0|100
C|TRMB|20260113|13:40:46.071675|S|100|80.08|0|100
C|TRMB|20260113|13:41:00.129359|S|1|80.12|0|1
C|TRMB|20260113|13:49:36.453752|S|100|80.07|0|100
C|TRMB|20260113|13:49:40.542469|S|49|80.07|0|49
C|TRMB|20260113|14:22:50.765064|S|100|80.19|0|100
C|TRMB|20260113|14:28:34.823509|S|100|80.13|0|100
C|TRMB|20260113|14:32:55.952561|S|1|80.21|0|1
C|TRMB|20260113|14:42:41.009221|S|100|80.285|0|100
C|TRMB|20260113|14:42:43.022175|S|100|80.285|0|100
C|TRMB|20260113|14:42:46.040371|S|100|80.285|0|100
C|TRMB|20260113|14:42:49.067038|S|100|80.285|0|100
C|TRMB|20260113|15:01:35.626429|S|22|80.08|0|22
C|TRMB|20260113|15:05:10.918890|S|100|80.175|0|100
C|TRMB|20260113|15:15:15.117585|S|300|80.32|0|300
C|TRMB|20260113|15:15:15.127761|S|100|80.31|0|100
C|TRMB|20260113|15:27:38.929105|S|128|80.06|0|128
C|TRMB|20260113|15:27:38.929105|S|100|80.06|0|100
C|TRMB|20260113|15:29:11.949220|S|219|80.01|0|219
C|TRMB|20260113|15:31:07.068913|S|100|79.98|0|100
C|TRMB|20260113|15:31:07.068913|S|78|79.98|0|78
C|TRMB|20260113|15:33:35.817434|S|100|79.99|0|100
C|TRMB|20260113|15:34:39.677997|S|99|79.97|0|99
C|TRMB|20260113|15:34:44.086877|S|101|79.97|0|101
C|TRMB|20260113|15:45:35.299776|S|100|80.105|0|100
C|TRMB|20260113|15:46:59.224192|S|99|80.11|0|99
C|TRMB|20260113|15:48:29.889096|S|100|80.1|0|100
C|TRMB|20260113|15:55:01.087434|S|100|80.26|0|100
C|TRMB|20260113|15:55:22.897810|S|100|80.14|0|100
C|TRMB|20260113|15:57:37.228171|S|200|80.23|0|200
C|TRMB|20260113|15:57:56.265904|S|100|80.22|0|100
C|TRMB|20260113|15:57:57.565738|S|100|80.22|0|100
C|TRMB|20260113|15:57:57.729614|S|100|80.22|0|100
C|TRMB|20260113|15:59:04.748880|S|9|80.19|0|9
C|TRMB|20260113|15:59:22.152229|S|100|80.24|0|100
C|TRMB|20260113|15:59:38.371921|S|50|80.24|0|50
C|TRMD|20260113|09:50:43.534937|S|100|23.48|0|100
C|TRMD|20260113|10:53:07.089675|S|106|23.32|0|106
C|TRMD|20260113|10:55:05.967089|S|150|23.31|0|150
C|TRMD|20260113|11:26:48.887543|S|1|23.3|0|1
C|TRMD|20260113|12:12:33.463799|S|9|23.3|0|9
C|TRMD|20260113|15:11:37.466772|S|1|23.44|0|1
C|TRMK|20260113|15:32:14.178606|S|5|39.84|0|5
C|TRN|20260113|09:34:02.333311|S|1|28.06|0|1
C|TRN|20260113|09:34:35.013219|S|1|28.09|0|1
C|TRN|20260113|11:19:55.222650|S|1|27.93|0|1
C|TRN|20260113|12:14:50.040069|S|10|28.04|0|10
C|TRN|20260113|13:41:18.991161|S|18|28.23|0|18
C|TRN|20260113|15:56:00.928113|S|25|27.91|0|25
C|TRNO|20260113|10:25:56.523992|S|100|59.5|0|100
C|TRNO|20260113|10:53:07.019365|S|100|59.5|0|100
C|TRNO|20260113|11:25:33.303785|S|100|59.08|0|100
C|TRNO|20260113|12:13:51.167680|S|100|59.2|0|100
C|TRNO|20260113|14:06:29.046352|S|100|60.03|0|100
C|TRNO|20260113|14:59:26.313191|S|32|59.89|0|32
C|TRNO|20260113|15:22:38.066273|S|50|59.64|0|50
C|TRNO|20260113|15:23:38.494543|S|92|59.62|0|92
C|TRNO|20260113|15:30:00.053437|S|115|59.59|0|115
C|TRNO|20260113|15:39:23.908829|S|118|59.59|0|118
C|TRNS|20260113|09:42:31.459007|S|1|66.11|0|1
C|TRNS|20260113|10:19:26.795095|S|5|64.97|0|5
C|TRNS|20260113|10:19:26.795161|S|3|64.97|0|3
C|TRNS|20260113|13:58:31.901926|S|1|65.2|0|1
C|TRNS|20260113|13:58:35.119414|S|1|65.15|0|1
C|TRNS|20260113|14:40:17.019505|S|1|64.85|0|1
C|TRNS|20260113|14:41:54.386063|S|1|64.85|0|1
C|TRNS|20260113|14:42:06.524635|S|1|64.85|0|1
C|TRNS|20260113|14:42:09.671233|S|1|64.85|0|1
C|TRNS|20260113|14:45:04.372769|S|1|65|0|1
C|TRNS|20260113|14:45:08.573115|S|1|65.05|0|1
C|TRNS|20260113|14:45:16.091572|S|1|65.03|0|1
C|TRNS|20260113|14:45:19.570937|S|1|64.9|0|1
C|TRNS|20260113|14:45:24.668870|S|5|64.9|0|5
C|TRNS|20260113|14:45:29.271430|S|5|64.9|0|5
C|TRNS|20260113|14:45:43.772542|S|5|65.02|0|5
C|TRNS|20260113|14:45:43.772542|S|1|65.01|0|1
C|TRNS|20260113|14:46:06.998104|S|1|65.07|0|1
C|TRNS|20260113|14:46:21.021574|S|1|64.9|0|1
C|TRNS|20260113|14:46:24.918126|S|1|64.95|0|1
C|TRNS|20260113|14:46:25.671466|S|30|64.9|0|30
C|TRNS|20260113|14:46:30.119958|S|30|64.9|0|30
C|TRON|20260113|09:30:30.198436|S|56|1.66|0|56
C|TRON|20260113|09:31:42.250517|S|100|1.67|0|100
C|TRON|20260113|09:31:42.251148|S|100|1.67|0|100
C|TRON|20260113|09:46:41.010088|S|100|1.75|0|100
C|TRON|20260113|09:46:41.010088|S|100|1.75|0|100
C|TRON|20260113|09:46:41.010088|S|100|1.75|0|100
C|TRON|20260113|09:46:41.010112|S|100|1.75|0|100
C|TRON|20260113|09:46:41.010142|S|100|1.75|0|100
C|TRON|20260113|09:46:41.010142|S|100|1.75|0|100
C|TRON|20260113|09:46:41.010143|S|100|1.75|0|100
C|TRON|20260113|09:51:27.866456|S|100|1.75|0|100
C|TRON|20260113|09:51:27.866456|S|100|1.75|0|100
C|TRON|20260113|09:51:27.866456|S|11|1.75|0|11
C|TRON|20260113|10:10:15.073259|S|100|1.725|0|100
C|TRON|20260113|10:30:36.407847|S|200|1.695|0|200
C|TRON|20260113|11:02:36.758504|S|300|1.68|0|300
C|TRON|20260113|11:02:36.758504|S|100|1.68|0|100
C|TRON|20260113|11:27:13.485357|S|100|1.7|0|100
C|TRON|20260113|11:27:13.485357|S|600|1.7|0|600
C|TRON|20260113|11:27:13.489518|S|26|1.7|0|26
C|TRON|20260113|11:36:33.980533|S|100|1.71|0|100
C|TRON|20260113|11:36:33.980533|S|100|1.71|0|100
C|TRON|20260113|11:47:02.623387|S|159|1.705|0|159
C|TRON|20260113|12:59:20.338387|S|100|1.705|0|100
C|TRON|20260113|13:00:12.896296|S|60|1.71|0|60
C|TRON|20260113|13:28:57.997576|S|100|1.7|0|100
C|TRON|20260113|13:39:09.858111|S|7|1.7|0|7
C|TRON|20260113|13:39:13.642388|S|6|1.7|0|6
C|TRON|20260113|13:39:17.349443|S|6|1.7|0|6
C|TRON|20260113|13:39:21.020022|S|66|1.7|0|66
C|TRON|20260113|13:40:01.416608|S|6|1.7|0|6
C|TRON|20260113|13:45:14.191262|S|100|1.7|0|100
C|TRON|20260113|13:45:14.191262|S|100|1.7|0|100
C|TRON|20260113|13:45:14.191262|S|100|1.7|0|100
C|TRON|20260113|14:33:15.153609|S|100|1.69|0|100
C|TRON|20260113|14:33:15.153609|S|86|1.69|0|86
C|TRON|20260113|14:33:15.153699|S|100|1.69|0|100
C|TRON|20260113|14:33:15.153783|S|100|1.69|0|100
C|TRON|20260113|14:33:15.153835|S|100|1.69|0|100
C|TRON|20260113|14:33:15.153889|S|100|1.69|0|100
C|TRON|20260113|14:33:15.153970|S|100|1.69|0|100
C|TRON|20260113|14:33:15.154066|S|100|1.69|0|100
C|TRON|20260113|14:34:13.132642|S|100|1.69|0|100
C|TRON|20260113|14:34:13.132707|S|100|1.69|0|100
C|TRON|20260113|14:34:13.132790|S|100|1.69|0|100
C|TRON|20260113|14:34:13.132844|S|100|1.69|0|100
C|TRON|20260113|14:34:13.132897|S|100|1.69|0|100
C|TRON|20260113|14:57:26.078229|S|100|1.705|0|100
C|TRON|20260113|15:17:46.688779|S|20|1.69|0|20
C|TRON|20260113|15:17:48.042853|S|100|1.69|0|100
C|TRON|20260113|15:17:48.042853|S|200|1.69|0|200
C|TRON|20260113|15:17:48.042853|S|80|1.69|0|80
C|TRON|20260113|15:26:52.008171|S|81|1.68|0|81
C|TRON|20260113|15:26:52.008211|S|100|1.68|0|100
C|TRON|20260113|15:26:52.008211|S|19|1.68|0|19
C|TRON|20260113|15:26:52.008211|S|100|1.68|0|100
C|TRON|20260113|15:26:52.008211|S|100|1.68|0|100
C|TRON|20260113|15:26:52.008211|S|100|1.68|0|100
C|TRON|20260113|15:26:52.008213|S|100|1.68|0|100
C|TRON|20260113|15:26:52.008213|S|100|1.68|0|100
C|TRON|20260113|15:26:52.008213|S|100|1.68|0|100
C|TRON|20260113|15:26:52.008213|S|100|1.68|0|100
C|TRON|20260113|15:26:52.009000|S|61|1.68|0|61
C|TRON|20260113|15:26:52.009000|S|100|1.68|0|100
C|TRON|20260113|15:26:52.009874|S|100|1.68|0|100
C|TRON|20260113|15:26:52.009874|S|100|1.68|0|100
C|TRON|20260113|15:26:52.009874|S|39|1.68|0|39
C|TRON|20260113|15:26:52.009938|S|100|1.68|0|100
C|TRON|20260113|15:26:52.009945|S|100|1.68|0|100
C|TRON|20260113|15:26:52.009993|S|100|1.68|0|100
C|TRON|20260113|15:26:52.010002|S|100|1.68|0|100
C|TRON|20260113|15:26:52.010046|S|100|1.68|0|100
C|TRON|20260113|15:26:52.010058|S|100|1.68|0|100
C|TRON|20260113|15:26:52.010112|S|100|1.68|0|100
C|TRON|20260113|15:26:52.010165|S|100|1.68|0|100
C|TRON|20260113|15:26:52.010218|S|100|1.68|0|100
C|TRON|20260113|15:34:47.607180|S|100|1.68|0|100
C|TRON|20260113|15:34:47.607181|S|100|1.68|0|100
C|TRON|20260113|15:34:47.607181|S|100|1.68|0|100
C|TRON|20260113|15:34:47.607181|S|100|1.68|0|100
C|TRON|20260113|15:34:47.607182|S|100|1.68|0|100
C|TRON|20260113|15:34:47.607286|S|100|1.68|0|100
C|TRON|20260113|15:57:26.137254|S|200|1.695|0|200
C|TRON|20260113|15:59:52.604324|S|100|1.69|0|100
C|TROO|20260113|09:30:02.050681|S|100|5.01|0|100
C|TROO|20260113|09:30:02.667692|S|100|5.01|0|100
C|TROO|20260113|10:16:16.328273|S|28|4.95|0|28
C|TROO|20260113|10:16:16.328294|S|2|4.95|0|2
C|TROO|20260113|10:28:18.981820|S|100|4.81|0|100
C|TROO|20260113|13:36:59.011028|S|100|4.81|0|100
C|TROO|20260113|14:12:45.379291|S|100|4.955|0|100
C|TROO|20260113|14:13:33.152048|S|150|4.955|0|150
C|TROO|20260113|15:26:10.965013|S|200|4.52|0|200
C|TROO|20260113|15:31:06.095116|S|100|4.59|0|100
C|TROO|20260113|15:45:44.724812|S|100|4.56|0|100
C|TROO|20260113|15:46:01.634775|S|100|4.61|0|100
C|TROO|20260113|15:46:01.634818|S|40|4.61|0|40
C|TROO|20260113|15:46:13.647300|S|60|4.61|0|60
C|TROO|20260113|15:46:13.647301|S|40|4.61|0|40
C|TROO|20260113|15:46:13.647301|S|100|4.61|0|100
C|TROO|20260113|15:46:17.104902|S|100|4.61|0|100
C|TROO|20260113|15:46:17.104902|S|60|4.61|0|60
C|TROO|20260113|15:49:58.401179|S|25|4.58|0|25
C|TROO|20260113|15:49:58.401407|S|155|4.58|0|155
C|TROO|20260113|15:55:52.671940|S|600|4.47|0|600
C|TROW|20260113|09:31:34.876489|S|8|106.34|0|8
C|TROW|20260113|09:33:44.850936|S|31|106.3|0|31
C|TROW|20260113|09:37:27.101219|S|25|105.52|0|25
C|TROW|20260113|09:37:27.101401|S|25|105.52|0|25
C|TROW|20260113|09:37:27.207989|S|15|105.51|0|15
C|TROW|20260113|09:44:15.480495|S|25|104.79|0|25
C|TROW|20260113|09:44:42.323304|S|25|104.6|0|25
C|TROW|20260113|09:46:11.636786|S|25|104.75|0|25
C|TROW|20260113|09:46:11.636857|S|25|104.75|0|25
C|TROW|20260113|09:52:35.442852|S|100|104.545|0|100
C|TROW|20260113|09:52:35.442906|S|100|104.52|0|100
C|TROW|20260113|09:52:35.442914|S|25|104.545|0|25
C|TROW|20260113|09:52:35.442988|S|25|104.545|0|25
C|TROW|20260113|10:01:01.085590|S|1|104.58|0|1
C|TROW|20260113|10:05:28.254455|S|25|104.23|0|25
C|TROW|20260113|10:08:21.050473|S|25|104.545|0|25
C|TROW|20260113|10:08:21.050539|S|25|104.545|0|25
C|TROW|20260113|10:08:21.050611|S|25|104.545|0|25
C|TROW|20260113|10:08:21.050673|S|25|104.545|0|25
C|TROW|20260113|10:09:03.209397|S|100|104.18|0|100
C|TROW|20260113|10:09:04.746337|S|1|104.18|0|1
C|TROW|20260113|10:09:05.549239|S|1|104.18|0|1
C|TROW|20260113|10:09:07.062814|S|100|104.18|0|100
C|TROW|20260113|10:09:46.911404|S|100|104.14|0|100
C|TROW|20260113|10:30:51.658136|S|25|104.31|0|25
C|TROW|20260113|10:32:17.122651|S|25|104.02|0|25
C|TROW|20260113|10:58:00.979411|S|25|103.12|0|25
C|TROW|20260113|10:58:33.717453|S|6|102.87|0|6
C|TROW|20260113|10:58:33.718641|S|6|102.87|0|6
C|TROW|20260113|11:03:16.755512|S|25|103.13|0|25
C|TROW|20260113|11:06:14.362146|S|100|103.27|0|100
C|TROW|20260113|11:13:08.006762|S|3|103.11|0|3
C|TROW|20260113|11:13:25.576778|S|25|103.17|0|25
C|TROW|20260113|11:21:06.529885|S|25|103.2|0|25
C|TROW|20260113|11:21:33.838573|S|25|103.12|0|25
C|TROW|20260113|11:21:33.838658|S|25|103.12|0|25
C|TROW|20260113|11:22:05.840619|S|100|103.14|0|100
C|TROW|20260113|11:25:11.100423|S|8|102.87|0|8
C|TROW|20260113|11:48:08.946444|S|26|102.8|0|26
C|TROW|20260113|12:30:00.493352|S|100|102.905|0|100
C|TROW|20260113|12:31:22.401809|S|4|102.92|0|4
C|TROW|20260113|12:31:22.401822|S|4|102.92|0|4
C|TROW|20260113|12:35:18.939653|S|2|102.9|0|2
C|TROW|20260113|12:35:18.939695|S|67|102.9|0|67
C|TROW|20260113|12:35:18.939728|S|25|102.9|0|25
C|TROW|20260113|12:35:18.939794|S|6|102.9|0|6
C|TROW|20260113|13:02:54.032717|S|100|103.29|0|100
C|TROW|20260113|13:21:33.751803|S|100|104.11|0|100
C|TROW|20260113|13:26:38.444191|S|25|103.75|0|25
C|TROW|20260113|13:27:13.287194|S|28|103.76|0|28
C|TROW|20260113|13:27:13.287194|S|35|103.82|0|35
C|TROW|20260113|13:48:57.313077|S|22|104.22|0|22
C|TROW|20260113|14:14:45.152599|S|62|103.875|0|62
C|TROW|20260113|14:14:45.152599|S|38|103.89|0|38
C|TROW|20260113|14:17:48.176893|S|67|103.71|0|67
C|TROW|20260113|14:17:48.176893|S|33|103.72|0|33
C|TROW|20260113|14:24:21.967678|S|35|103.79|0|35
C|TROW|20260113|14:35:10.232397|S|100|103.71|0|100
C|TROW|20260113|14:48:02.042266|S|1|103.74|0|1
C|TROW|20260113|14:54:42.763454|S|1|103.77|0|1
C|TROW|20260113|15:17:55.717755|S|58|103.68|0|58
C|TROW|20260113|15:18:47.939714|S|1|103.64|0|1
C|TROW|20260113|15:18:47.939714|S|1|103.64|0|1
C|TROW|20260113|15:23:13.763697|S|8|103.64|0|8
C|TROW|20260113|15:23:13.763697|S|1|103.64|0|1
C|TROW|20260113|15:24:05.576286|S|73|103.65|0|73
C|TROW|20260113|15:28:17.142843|S|8|103.59|0|8
C|TROW|20260113|15:28:41.598296|S|2|103.57|0|2
C|TROW|20260113|15:28:41.598383|S|12|103.57|0|12
C|TROW|20260113|15:28:58.674027|S|161|103.57|0|161
C|TROW|20260113|15:34:10.244340|S|13|103.48|0|13
C|TROW|20260113|15:34:10.244552|S|50|103.48|0|50
C|TROW|20260113|15:36:02.457374|S|1|103.345|0|1
C|TROW|20260113|15:36:02.457522|S|99|103.345|0|99
C|TROW|20260113|15:36:02.457522|S|1|103.35|0|1
C|TROW|20260113|15:36:24.007671|S|2|103.35|0|2
C|TROW|20260113|15:36:24.008362|S|35|103.35|0|35
C|TROW|20260113|15:36:24.009231|S|100|103.34|0|100
C|TROW|20260113|15:36:48.182702|S|42|103.35|0|42
C|TROW|20260113|15:44:10.384129|S|35|103.57|0|35
C|TROW|20260113|15:44:57.675157|S|44|103.515|0|44
C|TROW|20260113|15:48:43.997080|S|5|103.62|0|5
C|TROW|20260113|15:51:01.043820|S|100|103.72|0|100
C|TROW|20260113|15:51:02.856245|S|35|103.68|0|35
C|TROW|20260113|15:57:53.796459|S|67|103.47|0|67
C|TROW|20260113|15:59:52.673822|S|8|103.53|0|8
C|TROW|20260113|15:59:53.399992|S|1|103.55|0|1
C|TROX|20260113|10:11:46.235692|S|1|5.55|0|1
C|TROX|20260113|10:24:21.741283|S|100|5.5|0|100
C|TROX|20260113|10:49:21.327462|S|100|5.505|0|100
C|TROX|20260113|10:49:21.327530|S|90|5.505|0|90
C|TROX|20260113|10:54:27.657290|S|100|5.495|0|100
C|TROX|20260113|10:54:27.657900|S|100|5.495|0|100
C|TROX|20260113|11:02:07.963748|S|5|5.51|0|5
C|TROX|20260113|11:05:25.383608|S|300|5.515|0|300
C|TROX|20260113|11:07:34.962809|S|100|5.5|0|100
C|TROX|20260113|11:07:34.962810|S|100|5.5|0|100
C|TROX|20260113|11:27:16.438052|S|4|5.545|0|4
C|TROX|20260113|11:33:23.059950|S|100|5.56|0|100
C|TROX|20260113|11:38:23.686608|S|100|5.56|0|100
C|TROX|20260113|11:38:23.686699|S|98|5.56|0|98
C|TROX|20260113|11:46:25.751861|S|100|5.555|0|100
C|TROX|20260113|11:58:15.098617|S|148|5.585|0|148
C|TROX|20260113|11:58:15.098703|S|62|5.585|0|62
C|TROX|20260113|11:59:21.282859|S|100|5.545|0|100
C|TROX|20260113|12:19:44.094961|S|1|5.59|0|1
C|TROX|20260113|12:28:30.462082|S|100|5.63|0|100
C|TROX|20260113|12:54:30.343465|S|148|5.605|0|148
C|TROX|20260113|13:09:10.691954|S|148|5.535|0|148
C|TROX|20260113|13:09:10.692025|S|72|5.535|0|72
C|TROX|20260113|13:16:08.448420|S|6|5.53|0|6
C|TROX|20260113|13:27:19.923896|S|85|5.555|0|85
C|TROX|20260113|13:35:48.485444|S|6|5.565|0|6
C|TROX|20260113|13:35:48.491242|S|6|5.57|0|6
C|TROX|20260113|14:11:18.692954|S|6|5.56|0|6
C|TROX|20260113|14:14:12.878489|S|100|5.56|0|100
C|TROX|20260113|14:57:30.370711|S|100|5.55|0|100
C|TROX|20260113|15:02:00.629029|S|292|5.545|0|292
C|TROX|20260113|15:02:00.637510|S|250|5.545|0|250
C|TROX|20260113|15:02:00.642887|S|42|5.545|0|42
C|TROX|20260113|15:02:00.643002|S|208|5.545|0|208
C|TROX|20260113|15:03:07.632939|S|6|5.54|0|6
C|TROX|20260113|15:10:55.462438|S|6|5.55|0|6
C|TROX|20260113|15:20:36.473069|S|6|5.55|0|6
C|TROX|20260113|15:30:04.056984|S|6|5.53|0|6
C|TROX|20260113|15:38:29.812772|S|6|5.48|0|6
C|TROX|20260113|15:38:29.812772|S|3|5.48|0|3
C|TROX|20260113|15:38:58.981618|S|100|5.485|0|100
C|TROX|20260113|15:42:21.670246|S|100|5.505|0|100
C|TROX|20260113|15:42:31.791174|S|60|5.5|0|60
C|TROX|20260113|15:47:42.256202|S|6|5.49|0|6
C|TROX|20260113|15:48:07.271306|S|100|5.495|0|100
C|TROX|20260113|15:50:01.263279|S|292|5.495|0|292
C|TROX|20260113|15:51:12.392589|S|41|5.51|0|41
C|TROX|20260113|15:51:13.630933|S|100|5.515|0|100
C|TROX|20260113|15:54:33.850920|S|100|5.515|0|100
C|TROX|20260113|15:54:46.365081|S|32|5.515|0|32
C|TROX|20260113|15:56:00.051396|S|334|5.515|0|334
C|TROX|20260113|15:56:00.051454|S|250|5.515|0|250
C|TROX|20260113|15:56:00.051478|S|300|5.52|0|300
C|TROX|20260113|15:56:00.051478|S|100|5.52|0|100
C|TROX|20260113|15:56:00.051478|S|300|5.52|0|300
C|TROX|20260113|15:56:00.051478|S|100|5.52|0|100
C|TROX|20260113|15:56:00.051478|S|300|5.52|0|300
C|TROX|20260113|15:56:00.051479|S|300|5.52|0|300
C|TROX|20260113|15:56:00.051486|S|6|5.515|0|6
C|TROX|20260113|15:56:03.144572|S|2|5.54|0|2
C|TROX|20260113|15:56:08.488230|S|177|5.54|0|177
C|TROX|20260113|15:56:08.488266|S|123|5.54|0|123
C|TROX|20260113|15:56:17.276094|S|200|5.535|0|200
C|TROX|20260113|15:57:04.427501|S|458|5.545|0|458
C|TROX|20260113|15:58:07.228772|S|44|5.54|0|44
C|TROX|20260113|15:58:07.228772|S|56|5.54|0|56
C|TROX|20260113|15:59:18.354903|S|2|5.53|0|2
C|TROX|20260113|15:59:32.321715|S|300|5.53|0|300
C|TROX|20260113|15:59:32.322035|S|300|5.53|0|300
C|TROX|20260113|15:59:49.288822|S|40|5.55|0|40
C|TROX|20260113|15:59:50.629578|S|12|5.55|0|12
C|TROX|20260113|15:59:56.479804|S|23|5.54|0|23
C|TRP|20260113|09:32:30.421595|S|74|53.95|0|74
C|TRP|20260113|09:38:17.637040|S|100|53.835|0|100
C|TRP|20260113|09:40:14.289245|S|100|53.86|0|100
C|TRP|20260113|10:58:41.713636|S|88|54.03|0|88
C|TRP|20260113|10:58:41.713704|S|12|54.03|0|12
C|TRP|20260113|12:01:31.666048|S|100|53.845|0|100
C|TRP|20260113|12:12:17.622311|S|10|53.83|0|10
C|TRP|20260113|13:00:26.053196|S|88|54.015|0|88
C|TRP|20260113|13:04:27.599447|S|100|54.01|0|100
C|TRP|20260113|13:04:27.599447|S|100|54.01|0|100
C|TRP|20260113|14:16:28.934169|S|66|54.01|0|66
C|TRP|20260113|14:16:28.934233|S|34|54.01|0|34
C|TRP|20260113|14:22:33.387343|S|10|54.07|0|10
C|TRP|20260113|14:37:01.283030|S|88|54.09|0|88
C|TRP|20260113|15:06:15.489103|S|88|54.29|0|88
C|TRP|20260113|15:48:03.253104|S|100|54.32|0|100
C|TRP|20260113|15:50:00.245998|S|100|54.33|0|100
C|TRP|20260113|15:50:00.246199|S|100|54.32|0|100
C|TRP|20260113|15:50:00.246199|S|100|54.32|0|100
C|TRP|20260113|15:50:00.246261|S|100|54.32|0|100
C|TRP|20260113|15:54:27.093166|S|100|54.44|0|100
C|TRP|20260113|15:55:50.384165|S|100|54.44|0|100
C|TRP|20260113|15:55:50.384166|S|100|54.44|0|100
C|TRP|20260113|15:55:50.748431|S|200|54.445|0|200
C|TRP|20260113|15:55:50.752655|S|71|54.44|0|71
C|TRP|20260113|15:55:50.752656|S|100|54.44|0|100
C|TRP|20260113|15:55:50.752656|S|29|54.44|0|29
C|TRP|20260113|15:55:50.752656|S|100|54.44|0|100
C|TRP|20260113|15:55:50.752668|S|71|54.44|0|71
C|TRP|20260113|15:55:50.752668|S|100|54.44|0|100
C|TRP|20260113|15:55:50.752669|S|5|54.44|0|5
C|TRP|20260113|15:55:50.752707|S|100|54.44|0|100
C|TRP|20260113|15:55:50.752707|S|100|54.44|0|100
C|TRP|20260113|15:55:50.752851|S|100|54.44|0|100
C|TRP|20260113|15:55:50.752910|S|100|54.44|0|100
C|TRP|20260113|15:55:50.752911|S|200|54.44|0|200
C|TRP|20260113|15:55:50.753043|S|200|54.44|0|200
C|TRP|20260113|15:55:50.753043|S|100|54.44|0|100
C|TRP|20260113|15:55:50.753080|S|100|54.44|0|100
C|TRP|20260113|15:55:50.753080|S|100|54.44|0|100
C|TRP|20260113|15:55:50.758427|S|100|54.44|0|100
C|TRP|20260113|15:55:50.759817|S|100|54.44|0|100
C|TRP|20260113|15:55:50.759824|S|100|54.44|0|100
C|TRP|20260113|15:55:50.759874|S|100|54.44|0|100
C|TRP|20260113|15:55:50.759889|S|100|54.44|0|100
C|TRP|20260113|15:56:01.169005|S|100|54.41|0|100
C|TRP|20260113|15:56:01.169006|S|100|54.41|0|100
C|TRP|20260113|15:56:01.169015|S|100|54.41|0|100
C|TRP|20260113|15:56:01.169015|S|100|54.41|0|100
C|TRP|20260113|15:56:01.169030|S|100|54.41|0|100
C|TRP|20260113|15:56:01.169030|S|76|54.41|0|76
C|TRP|20260113|15:56:01.169031|S|24|54.41|0|24
C|TRP|20260113|15:59:00.094880|E|6|54.42|0|6
C|TRP|20260113|15:59:00.097098|E|100|54.42|0|100
C|TRP|20260113|15:59:00.097098|E|94|54.42|0|94
C|TRP|20260113|15:59:00.097099|E|100|54.42|0|100
C|TRP|20260113|15:59:00.111200|E|100|54.42|0|100
C|TRP|20260113|15:59:01.051743|E|100|54.42|0|100
C|TRP|20260113|15:59:01.051744|E|100|54.42|0|100
C|TRP|20260113|15:59:01.054712|E|10|54.42|0|10
C|TRP|20260113|15:59:01.055493|E|2|54.42|0|2
C|TRP|20260113|15:59:01.380135|S|88|54.42|0|88
C|TRP|20260113|15:59:01.380136|S|100|54.42|0|100
C|TRP|20260113|15:59:01.380136|S|100|54.42|0|100
C|TRP|20260113|15:59:03.028296|S|50|54.43|0|50
C|TRP|20260113|15:59:17.085607|S|100|54.45|0|100
C|TRP|20260113|15:59:32.248502|S|100|54.44|0|100
C|TRP|20260113|15:59:40.260412|S|35|54.43|0|35
C|TRP|20260113|15:59:42.045180|S|100|54.42|0|100
C|TRP|20260113|15:59:42.159639|S|100|54.42|0|100
C|TRP|20260113|15:59:59.094170|S|46|54.38|0|46
C|TRS|20260113|10:26:57.478199|S|4|34.95|0|4
C|TRS|20260113|13:19:47.551629|S|10|34.91|0|10
C|TRS|20260113|13:19:47.551692|S|10|34.91|0|10
C|TRS|20260113|13:19:48.618672|S|20|34.88|0|20
C|TRS|20260113|15:25:38.598809|S|1|34.71|0|1
C|TRS|20260113|15:49:37.295268|S|100|34.61|0|100
C|TRST|20260113|09:55:38.167481|S|1|42.06|0|1
C|TRST|20260113|09:55:44.520134|S|1|42.04|0|1
C|TRST|20260113|09:55:44.520177|S|5|42.06|0|5
C|TRST|20260113|09:55:55.418063|S|1|41.96|0|1
C|TRST|20260113|09:56:11.842365|S|1|41.84|0|1
C|TRST|20260113|09:56:19.268874|S|1|41.84|0|1
C|TRST|20260113|13:16:40.663354|S|2|42.37|0|2
C|TRT|20260113|15:30:47.813484|S|1|6.73|0|1
C|TRT|20260113|15:30:56.253218|S|1|6.73|0|1
C|TRT|20260113|15:30:59.545432|S|1|6.68|0|1
C|TRT|20260113|15:31:26.099142|S|11|6.68|0|11
C|TRT|20260113|15:31:38.598429|S|1|6.69|0|1
C|TRTX|20260113|10:04:05.549000|S|66|9.02|0|66
C|TRTX|20260113|10:21:35.078009|S|66|8.96|0|66
C|TRTX|20260113|10:21:35.078009|S|34|8.96|0|34
C|TRTX|20260113|12:55:23.062128|S|12|8.93|0|12
C|TRTX|20260113|13:21:09.191829|S|100|8.92|0|100
C|TRTX|20260113|13:54:14.866935|S|90|8.97|0|90
C|TRTX|20260113|13:55:10.658979|S|4|8.96|0|4
C|TRTX|20260113|14:14:38.768515|S|71|8.94|0|71
C|TRTX|20260113|14:45:08.354702|S|100|8.925|0|100
C|TRTX|20260113|14:52:23.696518|S|66|8.9|0|66
C|TRTX|20260113|15:12:12.361866|S|71|8.88|0|71
C|TRTX|20260113|15:36:36.239783|S|115|8.88|0|115
C|TRTX|20260113|15:50:00.650008|S|110|8.9|0|110
C|TRTX|20260113|15:50:00.650008|S|68|8.9|0|68
C|TRTX|20260113|15:52:50.881999|S|100|8.9|0|100
C|TRTX|20260113|15:53:55.964644|S|248|8.905|0|248
C|TRTX|20260113|15:53:55.964836|S|132|8.905|0|132
C|TRTX|20260113|15:56:00.651614|S|13|8.91|0|13
C|TRTX|20260113|15:58:53.979207|S|100|8.93|0|100
C|TRTX|20260113|15:59:54.318746|S|100|8.92|0|100
C|TRTX|20260113|15:59:54.318746|S|100|8.92|0|100
C|TRTX|20260113|15:59:56.933778|S|17|8.93|0|17
C|TRU|20260113|09:47:24.630047|S|38|83.87|0|38
C|TRU|20260113|10:06:51.553289|S|177|83.775|0|177
C|TRU|20260113|10:10:07.834954|S|100|83.77|0|100
C|TRU|20260113|10:41:04.293353|S|100|83.5|0|100
C|TRU|20260113|11:15:24.009545|S|100|83.09|0|100
C|TRU|20260113|11:58:08.950829|S|100|82.895|0|100
C|TRU|20260113|11:58:08.950964|S|100|82.85|0|100
C|TRU|20260113|11:58:09.660640|S|7|82.68|0|7
C|TRU|20260113|12:24:35.847402|S|15|83.21|0|15
C|TRU|20260113|12:43:26.296773|S|5|83.11|0|5
C|TRU|20260113|12:45:49.865215|S|4|83.165|0|4
C|TRU|20260113|12:45:49.865241|S|96|83.165|0|96
C|TRU|20260113|12:45:49.865241|S|100|83.165|0|100
C|TRU|20260113|12:45:49.865242|S|50|83.09|0|50
C|TRU|20260113|12:45:49.865266|S|50|83.09|0|50
C|TRU|20260113|13:29:34.076861|S|150|83.41|0|150
C|TRU|20260113|13:29:34.076861|S|50|83.39|0|50
C|TRU|20260113|13:32:48.613493|S|100|83.35|0|100
C|TRU|20260113|13:32:48.613493|S|100|83.35|0|100
C|TRU|20260113|13:54:59.708305|S|41|83.95|0|41
C|TRU|20260113|13:55:39.580874|S|6|83.95|0|6
C|TRU|20260113|13:55:42.087904|S|6|83.95|0|6
C|TRU|20260113|13:55:44.494431|S|6|83.95|0|6
C|TRU|20260113|13:55:47.002984|S|6|83.95|0|6
C|TRU|20260113|13:55:49.409669|S|6|83.95|0|6
C|TRU|20260113|13:55:51.910687|S|17|83.95|0|17
C|TRU|20260113|13:55:58.005035|S|1|83.95|0|1
C|TRU|20260113|13:56:04.429377|S|41|83.94|0|41
C|TRU|20260113|13:56:09.723001|S|2|83.94|0|2
C|TRU|20260113|13:56:20.761511|S|6|83.93|0|6
C|TRU|20260113|13:56:47.033926|S|93|83.95|0|93
C|TRU|20260113|13:57:30.810846|S|39|84.04|0|39
C|TRU|20260113|13:57:49.887926|S|34|84.02|0|34
C|TRU|20260113|14:27:40.246907|S|100|83.94|0|100
C|TRU|20260113|14:32:39.123080|S|13|84.11|0|13
C|TRU|20260113|14:57:49.224924|S|37|84.01|0|37
C|TRU|20260113|15:00:00.057012|S|1|84.03|0|1
C|TRU|20260113|15:06:06.421868|S|1|84.06|0|1
C|TRU|20260113|15:25:45.952128|S|5|83.73|0|5
C|TRU|20260113|15:25:59.657088|S|111|83.67|0|111
C|TRU|20260113|15:25:59.657088|S|25|83.68|0|25
C|TRU|20260113|15:25:59.657089|S|3|83.67|0|3
C|TRU|20260113|15:25:59.657089|S|123|83.67|0|123
C|TRU|20260113|15:25:59.661087|S|113|83.67|0|113
C|TRU|20260113|15:29:06.650074|S|5|83.7|0|5
C|TRU|20260113|15:33:05.749841|S|102|83.56|0|102
C|TRU|20260113|15:46:02.829797|S|100|83.79|0|100
C|TRU|20260113|15:52:08.019758|S|100|84.04|0|100
C|TRU|20260113|15:52:51.326155|S|100|84.19|0|100
C|TRU|20260113|15:59:43.060373|S|50|83.94|0|50
C|TRUE|20260113|09:59:57.212957|S|2|2.12|0|2
C|TRUE|20260113|11:11:04.279770|S|2|2.12|0|2
C|TRUE|20260113|11:11:04.279771|S|3|2.12|0|3
C|TRUE|20260113|11:25:39.031131|S|1|2.12|0|1
C|TRUE|20260113|11:49:19.001867|S|2|2.11|0|2
C|TRUE|20260113|11:49:19.001867|S|2|2.11|0|2
C|TRUE|20260113|12:59:54.052985|S|2|2.11|0|2
C|TRUE|20260113|13:13:46.041033|S|1|2.11|0|1
C|TRUE|20260113|13:13:59.911503|S|1|2.11|0|1
C|TRUE|20260113|13:56:51.201393|S|2|2.11|0|2
C|TRUE|20260113|14:20:05.182781|S|2|2.11|0|2
C|TRUE|20260113|14:20:05.182781|S|1|2.11|0|1
C|TRUE|20260113|14:20:05.182781|S|2|2.11|0|2
C|TRUE|20260113|14:20:05.182782|S|1|2.11|0|1
C|TRUE|20260113|14:41:19.292963|S|1|2.11|0|1
C|TRUE|20260113|15:07:32.795777|S|200|2.11|0|200
C|TRUE|20260113|15:08:04.942253|S|500|2.095|0|500
C|TRUE|20260113|15:09:35.794779|S|651|2.075|0|651
C|TRUP|20260113|11:42:53.723719|S|100|35.9|0|100
C|TRV|20260113|09:32:30.928083|S|25|279.865|0|25
C|TRV|20260113|10:00:44.060462|S|88|278.09|0|88
C|TRV|20260113|10:19:32.013546|S|90|277.55|0|90
C|TRV|20260113|10:22:13.514772|S|2|277.11|0|2
C|TRV|20260113|10:22:13.514858|S|2|277.11|0|2
C|TRV|20260113|10:26:10.008505|S|50|276.93|0|50
C|TRV|20260113|10:26:10.008506|S|15|276.93|0|15
C|TRV|20260113|10:30:42.462503|S|64|277.89|0|64
C|TRV|20260113|10:31:11.068086|S|48|277.84|0|48
C|TRV|20260113|10:31:18.508662|S|59|277.76|0|59
C|TRV|20260113|10:32:35.074497|S|41|277.735|0|41
C|TRV|20260113|10:34:13.731763|S|50|277.66|0|50
C|TRV|20260113|10:35:28.024641|S|25|277.72|0|25
C|TRV|20260113|10:35:28.024938|S|40|277.72|0|40
C|TRV|20260113|11:02:07.057927|S|50|276.39|0|50
C|TRV|20260113|11:08:59.339173|S|6|276.46|0|6
C|TRV|20260113|11:24:46.213749|S|35|276.48|0|35
C|TRV|20260113|12:00:00.158746|S|11|275.32|0|11
C|TRV|20260113|12:00:00.158746|S|50|275.34|0|50
C|TRV|20260113|12:18:56.686434|S|50|275.76|0|50
C|TRV|20260113|12:20:19.132169|S|16|275.595|0|16
C|TRV|20260113|12:32:02.357169|S|44|275.95|0|44
C|TRV|20260113|13:28:05.572731|S|25|276.25|0|25
C|TRV|20260113|13:31:07.523358|S|40|276.035|0|40
C|TRV|20260113|13:32:30.359046|S|80|275.52|0|80
C|TRV|20260113|13:32:49.792939|S|1|275.31|0|1
C|TRV|20260113|13:32:55.200761|S|25|275.31|0|25
C|TRV|20260113|13:33:28.659394|S|25|275.42|0|25
C|TRV|20260113|13:33:28.659478|S|25|275.42|0|25
C|TRV|20260113|13:42:31.177227|S|10|275.58|0|10
C|TRV|20260113|13:43:26.609481|S|100|275.63|0|100
C|TRV|20260113|13:45:25.145169|S|84|275.59|0|84
C|TRV|20260113|14:01:05.387717|S|51|274.92|0|51
C|TRV|20260113|14:06:39.380993|S|25|273.3|0|25
C|TRV|20260113|14:07:39.253721|S|15|273.73|0|15
C|TRV|20260113|14:14:16.570299|S|25|273.58|0|25
C|TRV|20260113|14:18:38.641246|S|25|273.38|0|25
C|TRV|20260113|14:19:51.322384|S|25|273.36|0|25
C|TRV|20260113|14:19:51.322464|S|25|273.36|0|25
C|TRV|20260113|14:26:11.678131|S|25|273.87|0|25
C|TRV|20260113|14:31:03.713221|S|25|273.11|0|25
C|TRV|20260113|14:36:38.980902|S|25|272.31|0|25
C|TRV|20260113|14:38:50.875299|S|25|272|0|25
C|TRV|20260113|14:40:12.159733|S|100|272.14|0|100
C|TRV|20260113|14:41:38.140706|S|100|271.71|0|100
C|TRV|20260113|14:42:47.768465|S|25|272.13|0|25
C|TRV|20260113|14:49:28.047743|S|79|271.95|0|79
C|TRV|20260113|14:53:26.685120|S|56|272.07|0|56
C|TRV|20260113|15:09:39.621449|S|52|271.66|0|52
C|TRV|20260113|15:09:39.622214|S|40|271.66|0|40
C|TRV|20260113|15:10:32.413400|S|1|271.71|0|1
C|TRV|20260113|15:10:57.237729|S|109|271.72|0|109
C|TRV|20260113|15:13:14.063465|S|110|271.565|0|110
C|TRV|20260113|15:16:25.449513|S|100|271.85|0|100
C|TRV|20260113|15:22:11.471161|S|25|272.145|0|25
C|TRV|20260113|15:23:04.027951|S|51|271.96|0|51
C|TRV|20260113|15:31:45.456175|S|57|271.82|0|57
C|TRV|20260113|15:31:45.457001|S|40|271.84|0|40
C|TRV|20260113|15:31:54.101589|S|100|271.55|0|100
C|TRV|20260113|15:33:44.722383|S|25|271.41|0|25
C|TRV|20260113|15:33:44.722520|S|75|271.41|0|75
C|TRV|20260113|15:39:09.642227|S|2|270.73|0|2
C|TRV|20260113|15:53:14.000385|S|100|271.085|0|100
C|TRV|20260113|15:53:28.183388|S|3|271.18|0|3
C|TRV|20260113|15:53:55.382328|S|25|271.2|0|25
C|TRV|20260113|15:54:12.019561|S|100|270.87|0|100
C|TRV|20260113|15:54:30.531251|S|50|270.95|0|50
C|TRV|20260113|15:54:30.531251|S|15|270.96|0|15
C|TRV|20260113|15:56:57.141853|S|40|270.84|0|40
C|TRV|20260113|15:56:57.141895|S|40|270.84|0|40
C|TRV|20260113|15:56:57.141953|S|20|270.84|0|20
C|TRV|20260113|15:57:34.060776|S|100|270.93|0|100
C|TRV|20260113|15:58:30.789042|S|6|271.01|0|6
C|TRV|20260113|15:58:30.804486|S|34|271.01|0|34
C|TRVI|20260113|11:51:26.816659|S|5|11.37|0|5
C|TRVI|20260113|12:11:27.966483|S|38|11.41|0|38
C|TRVI|20260113|12:11:27.966591|S|38|11.41|0|38
C|TRVI|20260113|12:11:27.966622|S|24|11.41|0|24
C|TRVI|20260113|12:11:27.966622|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.966622|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.966622|S|76|11.4|0|76
C|TRVI|20260113|12:11:27.966638|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.966638|S|24|11.4|0|24
C|TRVI|20260113|12:11:27.966639|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.966639|S|74|11.4|0|74
C|TRVI|20260113|12:11:27.966639|S|2|11.4|0|2
C|TRVI|20260113|12:11:27.966796|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.967189|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.967244|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.967259|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.967827|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.975399|S|100|11.4|0|100
C|TRVI|20260113|12:11:27.975414|S|76|11.4|0|76
C|TRVI|20260113|12:11:27.975453|S|24|11.4|0|24
C|TRVI|20260113|12:11:27.975453|S|76|11.4|0|76
C|TRVI|20260113|12:11:27.975471|S|24|11.4|0|24
C|TRVI|20260113|12:11:27.975472|S|76|11.4|0|76
C|TRVI|20260113|12:11:27.975504|S|26|11.4|0|26
C|TRVI|20260113|12:11:27.975504|S|24|11.4|0|24
C|TRVI|20260113|12:13:40.607807|S|5|11.38|0|5
C|TRVI|20260113|12:36:54.114264|S|100|11.41|0|100
C|TRVI|20260113|12:36:54.114265|S|100|11.41|0|100
C|TRVI|20260113|12:36:54.114285|S|100|11.41|0|100
C|TRVI|20260113|12:36:54.114285|S|100|11.41|0|100
C|TRVI|20260113|12:36:54.114286|S|100|11.41|0|100
C|TRVI|20260113|12:36:54.114288|S|100|11.41|0|100
C|TRVI|20260113|12:36:54.114298|S|100|11.41|0|100
C|TRVI|20260113|12:36:54.114298|S|100|11.41|0|100
C|TRVI|20260113|12:36:54.114357|S|100|11.41|0|100
C|TRVI|20260113|12:37:44.470045|S|100|11.4|0|100
C|TRVI|20260113|12:37:44.470489|S|100|11.4|0|100
C|TRVI|20260113|12:37:44.470927|S|100|11.4|0|100
C|TRVI|20260113|12:37:45.980642|S|100|11.4|0|100
C|TRVI|20260113|12:37:45.981089|S|100|11.4|0|100
C|TRVI|20260113|12:38:04.055903|S|100|11.4|0|100
C|TRVI|20260113|12:38:04.055964|S|100|11.4|0|100
C|TRVI|20260113|12:55:50.223704|S|10|11.33|0|10
C|TRVI|20260113|12:55:50.223767|S|100|11.33|0|100
C|TRVI|20260113|12:55:50.223778|S|100|11.33|0|100
C|TRVI|20260113|12:55:50.223778|S|10|11.33|0|10
C|TRVI|20260113|12:55:50.223837|S|76|11.33|0|76
C|TRVI|20260113|12:55:50.223837|S|24|11.33|0|24
C|TRVI|20260113|12:55:50.223838|S|76|11.33|0|76
C|TRVI|20260113|12:55:50.223857|S|24|11.33|0|24
C|TRVI|20260113|12:55:50.223857|S|76|11.33|0|76
C|TRVI|20260113|12:55:50.223895|S|14|11.33|0|14
C|TRVI|20260113|13:03:19.162146|S|45|11.32|0|45
C|TRVI|20260113|13:10:37.229515|S|100|11.33|0|100
C|TRVI|20260113|13:10:37.229515|S|99|11.33|0|99
C|TRVI|20260113|13:10:37.229528|S|100|11.33|0|100
C|TRVI|20260113|13:19:03.450538|S|100|11.34|0|100
C|TRVI|20260113|13:19:03.450538|S|100|11.34|0|100
C|TRVI|20260113|13:19:03.450549|S|100|11.34|0|100
C|TRVI|20260113|13:29:01.878171|S|99|11.35|0|99
C|TRVI|20260113|13:29:01.878172|S|100|11.35|0|100
C|TRVI|20260113|13:29:01.878172|S|100|11.35|0|100
C|TRVI|20260113|13:29:01.878172|S|100|11.35|0|100
C|TRVI|20260113|13:29:01.878175|S|91|11.35|0|91
C|TRVI|20260113|13:29:01.878202|S|9|11.35|0|9
C|TRVI|20260113|13:29:01.878202|S|1|11.35|0|1
C|TRVI|20260113|13:39:05.978681|S|100|11.37|0|100
C|TRVI|20260113|13:39:06.002934|S|100|11.36|0|100
C|TRVI|20260113|13:39:06.007512|S|100|11.36|0|100
C|TRVI|20260113|13:39:24.049421|S|100|11.36|0|100
C|TRVI|20260113|13:39:24.049459|S|100|11.36|0|100
C|TRVI|20260113|13:39:24.049460|S|100|11.36|0|100
C|TRVI|20260113|13:39:24.049462|S|100|11.36|0|100
C|TRVI|20260113|13:39:24.049463|S|100|11.36|0|100
C|TRVI|20260113|13:39:24.049488|S|100|11.36|0|100
C|TRVI|20260113|13:39:24.049522|S|100|11.36|0|100
C|TRVI|20260113|13:45:07.025530|S|100|11.35|0|100
C|TRVI|20260113|13:45:07.025884|S|100|11.34|0|100
C|TRVI|20260113|13:45:07.025884|S|100|11.34|0|100
C|TRVI|20260113|13:45:07.025884|S|58|11.34|0|58
C|TRVI|20260113|13:45:53.274176|S|42|11.34|0|42
C|TRVI|20260113|13:45:53.274177|S|100|11.34|0|100
C|TRVI|20260113|13:45:53.274177|S|100|11.34|0|100
C|TRVI|20260113|13:45:53.274177|S|100|11.34|0|100
C|TRVI|20260113|13:45:53.274179|S|100|11.34|0|100
C|TRVI|20260113|13:56:22.135116|S|73|11.34|0|73
C|TRVI|20260113|13:56:22.135116|S|27|11.34|0|27
C|TRVI|20260113|13:56:22.135219|S|73|11.34|0|73
C|TRVI|20260113|13:56:22.135219|S|100|11.34|0|100
C|TRVI|20260113|13:56:22.135219|S|100|11.34|0|100
C|TRVI|20260113|13:56:22.135219|S|100|11.34|0|100
C|TRVI|20260113|13:56:22.135219|S|100|11.34|0|100
C|TRVI|20260113|13:56:22.135578|S|100|11.34|0|100
C|TRVI|20260113|13:56:22.135578|S|100|11.34|0|100
C|TRVI|20260113|13:56:22.135578|S|1|11.34|0|1
C|TRVI|20260113|13:56:22.135608|S|84|11.34|0|84
C|TRVI|20260113|13:56:22.135697|S|16|11.34|0|16
C|TRVI|20260113|14:04:15.790090|S|73|11.3|0|73
C|TRVI|20260113|14:04:46.509002|S|5|11.29|0|5
C|TRVI|20260113|14:05:10.277401|S|95|11.29|0|95
C|TRVI|20260113|14:05:10.277401|S|100|11.3|0|100
C|TRVI|20260113|14:05:10.277401|S|100|11.29|0|100
C|TRVI|20260113|14:05:10.277401|S|100|11.29|0|100
C|TRVI|20260113|14:05:10.277445|S|100|11.29|0|100
C|TRVI|20260113|14:05:10.277445|S|100|11.29|0|100
C|TRVI|20260113|14:05:10.277446|S|95|11.29|0|95
C|TRVI|20260113|14:05:10.277446|S|100|11.29|0|100
C|TRVI|20260113|14:05:10.277449|S|5|11.29|0|5
C|TRVI|20260113|14:05:10.277449|S|100|11.29|0|100
C|TRVI|20260113|14:22:32.408778|S|100|11.35|0|100
C|TRVI|20260113|14:22:32.408778|S|100|11.35|0|100
C|TRVI|20260113|14:22:32.408842|S|100|11.35|0|100
C|TRVI|20260113|14:25:35.526946|S|100|11.35|0|100
C|TRVI|20260113|14:25:35.526946|S|100|11.35|0|100
C|TRVI|20260113|14:25:35.526960|S|100|11.35|0|100
C|TRVI|20260113|14:25:35.526960|S|100|11.35|0|100
C|TRVI|20260113|14:25:35.526987|S|100|11.35|0|100
C|TRVI|20260113|14:25:35.526988|S|100|11.35|0|100
C|TRVI|20260113|14:31:11.765120|S|1|11.3|0|1
C|TRVI|20260113|14:31:46.046803|S|100|11.3|0|100
C|TRVI|20260113|14:31:46.046858|S|21|11.3|0|21
C|TRVI|20260113|14:40:07.525225|S|100|11.33|0|100
C|TRVI|20260113|14:40:07.525225|S|57|11.33|0|57
C|TRVI|20260113|14:41:18.399706|S|43|11.33|0|43
C|TRVI|20260113|14:41:18.399706|S|100|11.33|0|100
C|TRVI|20260113|14:41:18.399706|S|100|11.33|0|100
C|TRVI|20260113|14:49:39.364515|S|9|11.34|0|9
C|TRVI|20260113|14:49:47.846782|S|3|11.35|0|3
C|TRVI|20260113|14:54:25.636701|S|100|11.4|0|100
C|TRVI|20260113|14:54:25.636743|S|76|11.4|0|76
C|TRVI|20260113|14:54:25.636761|S|24|11.4|0|24
C|TRVI|20260113|14:54:25.636762|S|76|11.4|0|76
C|TRVI|20260113|14:54:25.637108|S|24|11.4|0|24
C|TRVI|20260113|14:54:25.637108|S|100|11.4|0|100
C|TRVI|20260113|14:54:25.637163|S|100|11.4|0|100
C|TRVI|20260113|14:54:25.637230|S|100|11.4|0|100
C|TRVI|20260113|15:14:51.249759|S|20|11.29|0|20
C|TRVI|20260113|15:14:51.250483|S|80|11.29|0|80
C|TRVI|20260113|15:27:11.500175|S|100|11.3|0|100
C|TRVI|20260113|15:27:11.500175|S|100|11.3|0|100
C|TRVI|20260113|15:27:11.500176|S|100|11.3|0|100
C|TRVI|20260113|15:27:11.500257|S|100|11.3|0|100
C|TRVI|20260113|15:27:11.500257|S|100|11.3|0|100
C|TRVI|20260113|15:27:11.500258|S|100|11.3|0|100
C|TRVI|20260113|15:29:46.059348|S|10|11.3|0|10
C|TRVI|20260113|15:29:46.059348|S|96|11.3|0|96
C|TRVI|20260113|15:29:46.059348|S|100|11.3|0|100
C|TRVI|20260113|15:29:46.059368|S|90|11.3|0|90
C|TRVI|20260113|15:29:46.059368|S|100|11.3|0|100
C|TRVI|20260113|15:29:46.059369|S|100|11.3|0|100
C|TRVI|20260113|15:29:46.059369|S|100|11.3|0|100
C|TRVI|20260113|15:29:46.059369|S|100|11.3|0|100
C|TRVI|20260113|15:29:46.059370|S|6|11.3|0|6
C|TRVI|20260113|15:29:46.059513|S|100|11.3|0|100
C|TRVI|20260113|15:30:02.162410|S|100|11.3|0|100
C|TRVI|20260113|15:30:02.162410|S|100|11.3|0|100
C|TRVI|20260113|15:30:02.162410|S|100|11.3|0|100
C|TRVI|20260113|15:30:02.162478|S|54|11.3|0|54
C|TRVI|20260113|15:30:02.162505|S|46|11.3|0|46
C|TRVI|20260113|15:30:02.162506|S|100|11.3|0|100
C|TRVI|20260113|15:30:02.162506|S|100|11.3|0|100
C|TRVI|20260113|15:30:02.162506|S|54|11.3|0|54
C|TRVI|20260113|15:30:02.162541|S|40|11.3|0|40
C|TRVI|20260113|15:30:02.162541|S|100|11.3|0|100
C|TRVI|20260113|15:30:02.162541|S|100|11.3|0|100
C|TRVI|20260113|15:30:02.162542|S|60|11.3|0|60
C|TRVI|20260113|15:30:02.162556|S|94|11.3|0|94
C|TRVI|20260113|15:30:02.162573|S|6|11.3|0|6
C|TRVI|20260113|15:30:02.162574|S|40|11.3|0|40
C|TRVI|20260113|15:36:17.372051|S|100|11.33|0|100
C|TRVI|20260113|15:36:17.372051|S|100|11.33|0|100
C|TRVI|20260113|15:36:17.372176|S|100|11.33|0|100
C|TRVI|20260113|15:36:17.372176|S|1|11.33|0|1
C|TRVI|20260113|15:36:17.372194|S|100|11.33|0|100
C|TRVI|20260113|15:53:40.010432|S|100|11.32|0|100
C|TRVI|20260113|15:53:40.010433|S|18|11.32|0|18
C|TRVI|20260113|15:53:40.011628|S|82|11.32|0|82
C|TRVI|20260113|15:53:40.011628|S|2|11.32|0|2
C|TRVI|20260113|15:53:40.011628|S|100|11.32|0|100
C|TRVI|20260113|15:54:09.490549|S|100|11.32|0|100
C|TRVI|20260113|15:54:10.020267|S|57|11.32|0|57
C|TRVI|20260113|15:54:10.020267|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.139641|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.139641|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.139641|S|43|11.32|0|43
C|TRVI|20260113|15:54:14.139641|S|4|11.32|0|4
C|TRVI|20260113|15:54:14.139984|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.139984|S|47|11.32|0|47
C|TRVI|20260113|15:54:14.139984|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.139994|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.139994|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.140053|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.140053|S|100|11.32|0|100
C|TRVI|20260113|15:54:14.140144|S|58|11.32|0|58
C|TRVI|20260113|15:57:57.345614|S|18|11.29|0|18
C|TRVI|20260113|15:58:31.550522|S|223|11.3|0|223
C|TRVI|20260113|15:59:07.570806|S|100|11.3|0|100
C|TRVI|20260113|15:59:07.570806|S|77|11.3|0|77
C|TRVI|20260113|15:59:07.570807|S|46|11.3|0|46
C|TS|20260113|09:54:48.437713|S|25|41.605|0|25
C|TS|20260113|09:54:48.437725|S|5|41.605|0|5
C|TS|20260113|09:54:48.437807|S|25|41.605|0|25
C|TS|20260113|09:54:48.437867|S|25|41.605|0|25
C|TS|20260113|09:54:48.437934|S|20|41.605|0|20
C|TS|20260113|11:13:36.229085|S|100|41.44|0|100
C|TS|20260113|11:34:25.380403|S|25|41.565|0|25
C|TS|20260113|11:34:25.380470|S|25|41.565|0|25
C|TS|20260113|11:34:25.380526|S|25|41.565|0|25
C|TS|20260113|11:34:25.380583|S|25|41.565|0|25
C|TS|20260113|12:57:26.514108|S|25|41.78|0|25
C|TS|20260113|13:04:26.414242|S|100|41.77|0|100
C|TS|20260113|13:08:59.572083|S|100|41.71|0|100
C|TS|20260113|13:15:05.617603|S|65|41.73|0|65
C|TS|20260113|13:20:18.898741|S|14|41.825|0|14
C|TS|20260113|13:21:06.370078|S|100|41.76|0|100
C|TS|20260113|13:25:17.997118|S|90|41.76|0|90
C|TS|20260113|13:49:50.813201|S|90|41.84|0|90
C|TS|20260113|14:16:24.675823|S|120|41.71|0|120
C|TS|20260113|14:16:30.899725|S|150|41.7|0|150
C|TS|20260113|14:16:31.290277|S|120|41.67|0|120
C|TS|20260113|14:16:36.351020|S|25|41.65|0|25
C|TS|20260113|14:16:36.351082|S|25|41.65|0|25
C|TS|20260113|14:16:36.351149|S|25|41.65|0|25
C|TS|20260113|14:16:36.351209|S|25|41.65|0|25
C|TS|20260113|14:16:36.351266|S|25|41.65|0|25
C|TS|20260113|14:16:36.351325|S|25|41.65|0|25
C|TS|20260113|14:16:36.351383|S|25|41.65|0|25
C|TS|20260113|14:16:36.351439|S|25|41.65|0|25
C|TS|20260113|15:06:17.797508|S|198|41.66|0|198
C|TS|20260113|15:50:10.074457|S|20|41.57|0|20
C|TS|20260113|15:50:10.074465|S|19|41.57|0|19
C|TS|20260113|15:58:09.159290|S|100|41.72|0|100
C|TS|20260113|15:59:13.049691|S|100|41.71|0|100
C|TS|20260113|15:59:42.513625|S|100|41.705|0|100
C|TS|20260113|15:59:42.513626|S|11|41.7|0|11
C|TSAT|20260113|12:44:41.536212|S|250|33.42|0|250
C|TSAT|20260113|14:12:05.020580|S|1|32.28|0|1
C|TSAT|20260113|14:12:15.790048|S|1|32.32|0|1
C|TSAT|20260113|14:12:36.898962|S|1|32.32|0|1
C|TSAT|20260113|14:12:36.899042|S|5|32.32|0|5
C|TSAT|20260113|14:12:41.619865|S|1|32.32|0|1
C|TSAT|20260113|14:12:46.620387|S|1|32.31|0|1
C|TSAT|20260113|14:12:53.119702|S|1|32.3|0|1
C|TSCO|20260113|09:30:00.222313|S|200|50.84|0|200
C|TSCO|20260113|09:31:27.393954|S|100|51.26|0|100
C|TSCO|20260113|09:37:07.989523|S|100|51.18|0|100
C|TSCO|20260113|09:39:18.851274|S|75|51.03|0|75
C|TSCO|20260113|09:46:55.327113|S|100|51.29|0|100
C|TSCO|20260113|10:01:38.015749|S|100|51.075|0|100
C|TSCO|20260113|10:03:23.073385|S|131|51.11|0|131
C|TSCO|20260113|10:56:05.822406|S|75|51.35|0|75
C|TSCO|20260113|10:56:05.822450|S|19|51.35|0|19
C|TSCO|20260113|10:56:05.822507|S|6|51.35|0|6
C|TSCO|20260113|11:00:15.238101|S|70|51.26|0|70
C|TSCO|20260113|11:18:27.275156|S|100|51.285|0|100
C|TSCO|20260113|12:07:44.645583|S|100|51.39|0|100
C|TSCO|20260113|12:14:17.883715|S|70|51.45|0|70
C|TSCO|20260113|12:31:18.658777|S|75|51.525|0|75
C|TSCO|20260113|12:56:51.524726|S|1|51.59|0|1
C|TSCO|20260113|12:57:53.599706|S|100|51.62|0|100
C|TSCO|20260113|13:24:20.306903|S|81|51.57|0|81
C|TSCO|20260113|13:32:17.056328|S|75|51.615|0|75
C|TSCO|20260113|13:32:17.056587|S|27|51.615|0|27
C|TSCO|20260113|13:52:30.733263|S|75|51.58|0|75
C|TSCO|20260113|13:52:30.733501|S|25|51.58|0|25
C|TSCO|20260113|14:02:51.042043|S|75|51.535|0|75
C|TSCO|20260113|14:06:07.973156|S|70|51.59|0|70
C|TSCO|20260113|14:13:33.064700|S|100|51.51|0|100
C|TSCO|20260113|14:17:59.398573|S|17|51.56|0|17
C|TSCO|20260113|15:09:00.139478|S|94|51.515|0|94
C|TSCO|20260113|15:09:00.139478|S|6|51.515|0|6
C|TSCO|20260113|15:31:57.585943|S|100|51.54|0|100
C|TSCO|20260113|15:40:13.645174|S|75|51.54|0|75
C|TSCO|20260113|15:40:13.645270|S|25|51.54|0|25
C|TSCO|20260113|15:51:44.008324|S|100|51.57|0|100
C|TSCO|20260113|15:51:44.008324|S|100|51.57|0|100
C|TSCO|20260113|15:52:17.685736|S|171|51.565|0|171
C|TSCO|20260113|15:56:18.036958|S|75|51.71|0|75
C|TSCO|20260113|15:56:53.398377|S|100|51.785|0|100
C|TSCO|20260113|15:58:56.928557|S|33|51.775|0|33
C|TSCO|20260113|15:58:56.948100|S|35|51.775|0|35
C|TSCO|20260113|15:58:56.948794|S|14|51.775|0|14
C|TSCO|20260113|15:58:56.949327|S|13|51.775|0|13
C|TSCO|20260113|15:58:56.949858|S|56|51.775|0|56
C|TSCO|20260113|15:59:26.082443|S|100|51.76|0|100
C|TSDD|20260113|10:58:23.127919|S|288|7.6|0|288
C|TSDD|20260113|11:27:27.430261|S|600|7.65|0|600
C|TSDD|20260113|11:43:19.397039|S|1300|7.61|0|1300
C|TSDD|20260113|13:01:53.311144|S|1578|7.73|0|1578
C|TSDD|20260113|15:55:00.025453|S|100|7.75|0|100
C|TSDD|20260113|15:58:09.153040|S|100|7.74|0|100
C|TSE|20260113|09:34:04.295847|E|18|.6221|0|18
C|TSE|20260113|09:41:27.879867|S|10|.635|0|10
C|TSE|20260113|09:52:19.580058|E|10|.6221|0|10
C|TSE|20260113|09:56:11.058645|E|10|.62|0|10
C|TSE|20260113|10:05:31.649643|S|10|.6054|0|10
C|TSE|20260113|10:07:13.803334|S|10|.6016|0|10
C|TSE|20260113|10:15:35.975304|E|10|.6|0|10
C|TSE|20260113|10:21:08.943944|E|10|.6|0|10
C|TSE|20260113|11:32:18.627945|E|16|.6245|0|16
C|TSE|20260113|13:03:08.270388|S|100|.5919|0|100
C|TSE|20260113|15:40:55.641645|E|100|.5901|0|100
C|TSE|20260113|15:44:19.191372|S|60|.5861|0|60
C|TSE|20260113|15:47:31.498348|E|14|.586|0|14
C|TSEL|20260113|12:31:22.464858|S|100|28.48|0|100
C|TSEL|20260113|15:59:45.816523|S|1200|28.52|0|1200
C|TSEM|20260113|09:34:57.402992|S|100|123.25|0|100
C|TSEM|20260113|09:47:37.616803|S|25|125.29|0|25
C|TSEM|20260113|10:02:02.247503|S|3|123.03|0|3
C|TSEM|20260113|10:03:01.006239|S|5|122.58|0|5
C|TSEM|20260113|10:03:11.846561|S|5|122.51|0|5
C|TSEM|20260113|10:06:14.459466|S|2|122.71|0|2
C|TSEM|20260113|10:09:59.900817|S|7|122.41|0|7
C|TSEM|20260113|10:20:08.677786|S|1|122.48|0|1
C|TSEM|20260113|10:20:19.635671|S|1|122.39|0|1
C|TSEM|20260113|10:20:30.690193|S|1|122.41|0|1
C|TSEM|20260113|10:20:42.676727|S|1|122.41|0|1
C|TSEM|20260113|10:20:58.114860|S|1|122.35|0|1
C|TSEM|20260113|10:21:11.558231|S|1|122.39|0|1
C|TSEM|20260113|10:21:24.581077|S|1|122.35|0|1
C|TSEM|20260113|10:23:18.485680|S|6|122.81|0|6
C|TSEM|20260113|10:23:30.548443|S|6|122.73|0|6
C|TSEM|20260113|10:23:49.376746|S|8|122.35|0|8
C|TSEM|20260113|10:24:03.947285|S|8|122.42|0|8
C|TSEM|20260113|10:24:15.998765|S|8|122.42|0|8
C|TSEM|20260113|10:27:14.174535|S|1|122.61|0|1
C|TSEM|20260113|10:28:54.810552|S|1|122.815|0|1
C|TSEM|20260113|10:28:59.921814|S|1|122.815|0|1
C|TSEM|20260113|10:29:07.671772|S|2|122.89|0|2
C|TSEM|20260113|10:29:19.430711|S|6|122.74|0|6
C|TSEM|20260113|10:29:19.497168|S|4|122.74|0|4
C|TSEM|20260113|10:34:21.225373|S|1|122.76|0|1
C|TSEM|20260113|10:35:58.273335|S|1|122.76|0|1
C|TSEM|20260113|10:36:23.601045|S|1|122.76|0|1
C|TSEM|20260113|10:37:15.453020|S|3|122.81|0|3
C|TSEM|20260113|10:37:27.264898|S|3|122.78|0|3
C|TSEM|20260113|10:37:48.030459|S|3|122.78|0|3
C|TSEM|20260113|10:39:04.711168|S|2|122.78|0|2
C|TSEM|20260113|10:39:15.846422|S|2|122.78|0|2
C|TSEM|20260113|10:39:43.640949|S|2|122.79|0|2
C|TSEM|20260113|10:39:56.527827|S|2|122.79|0|2
C|TSEM|20260113|10:41:33.846126|S|1|122.79|0|1
C|TSEM|20260113|10:42:34.874052|S|2|122.79|0|2
C|TSEM|20260113|10:42:35.422912|S|2|122.79|0|2
C|TSEM|20260113|10:42:37.441503|S|2|122.81|0|2
C|TSEM|20260113|10:46:50.690492|S|14|123.21|0|14
C|TSEM|20260113|10:47:21.199363|S|10|123.21|0|10
C|TSEM|20260113|10:47:30.167525|S|10|123.2|0|10
C|TSEM|20260113|10:49:01.821461|S|100|123.15|0|100
C|TSEM|20260113|10:49:48.238081|S|11|123.03|0|11
C|TSEM|20260113|10:50:00.777906|S|10|123.03|0|10
C|TSEM|20260113|10:50:11.744551|S|10|123.04|0|10
C|TSEM|20260113|10:50:22.755413|S|10|123.04|0|10
C|TSEM|20260113|10:50:32.671474|S|10|123.04|0|10
C|TSEM|20260113|10:50:43.558851|S|10|123.04|0|10
C|TSEM|20260113|10:50:54.608957|S|10|123.25|0|10
C|TSEM|20260113|10:51:05.718407|S|10|123.25|0|10
C|TSEM|20260113|10:51:17.175093|S|3|123.31|0|3
C|TSEM|20260113|10:51:24.966867|S|3|123.25|0|3
C|TSEM|20260113|10:52:08.226939|S|3|123.33|0|3
C|TSEM|20260113|10:52:59.351033|S|3|123.33|0|3
C|TSEM|20260113|11:02:18.152607|S|2|124.12|0|2
C|TSEM|20260113|11:02:29.072784|S|2|124.07|0|2
C|TSEM|20260113|11:02:42.960399|S|2|124.1|0|2
C|TSEM|20260113|11:02:54.016878|S|2|124.1|0|2
C|TSEM|20260113|11:03:06.347728|S|2|124.19|0|2
C|TSEM|20260113|11:03:15.636066|S|2|124.1|0|2
C|TSEM|20260113|11:03:23.541840|S|2|124.12|0|2
C|TSEM|20260113|11:03:31.463464|S|2|124.1|0|2
C|TSEM|20260113|11:03:40.924419|S|2|124.12|0|2
C|TSEM|20260113|11:03:48.727797|S|2|124.12|0|2
C|TSEM|20260113|11:03:56.832021|S|2|124.12|0|2
C|TSEM|20260113|11:04:05.690107|S|2|124.12|0|2
C|TSEM|20260113|11:04:13.742484|S|2|124.12|0|2
C|TSEM|20260113|11:04:21.568190|S|2|124.12|0|2
C|TSEM|20260113|11:04:29.488241|S|2|124.1|0|2
C|TSEM|20260113|11:04:37.681222|S|2|124.1|0|2
C|TSEM|20260113|11:04:53.498541|S|1|124.07|0|1
C|TSEM|20260113|11:05:05.441748|S|1|124.07|0|1
C|TSEM|20260113|11:05:21.879585|S|1|124.07|0|1
C|TSEM|20260113|11:05:38.941490|S|3|124.15|0|3
C|TSEM|20260113|11:05:50.887374|S|3|124.15|0|3
C|TSEM|20260113|11:06:02.076414|S|3|124.15|0|3
C|TSEM|20260113|11:06:12.927385|S|3|124.15|0|3
C|TSEM|20260113|11:06:39.890840|S|2|124.15|0|2
C|TSEM|20260113|11:06:52.243957|S|2|124.07|0|2
C|TSEM|20260113|11:06:59.185224|S|100|124.07|0|100
C|TSEM|20260113|11:07:29.436803|S|6|123.71|0|6
C|TSEM|20260113|11:07:39.399359|S|6|123.71|0|6
C|TSEM|20260113|11:07:59.327601|S|6|123.71|0|6
C|TSEM|20260113|11:09:25.436695|S|1|123.84|0|1
C|TSEM|20260113|11:09:33.549261|S|1|123.84|0|1
C|TSEM|20260113|11:09:41.559537|S|1|123.84|0|1
C|TSEM|20260113|11:09:49.558423|S|1|123.84|0|1
C|TSEM|20260113|11:09:59.153868|S|1|123.84|0|1
C|TSEM|20260113|11:10:03.071854|S|1|123.84|0|1
C|TSEM|20260113|11:10:07.254815|S|1|123.84|0|1
C|TSEM|20260113|11:10:11.073497|S|1|123.84|0|1
C|TSEM|20260113|11:10:15.232006|S|1|123.84|0|1
C|TSEM|20260113|11:10:19.299089|S|1|123.84|0|1
C|TSEM|20260113|11:10:22.074398|S|1|123.84|0|1
C|TSEM|20260113|11:10:26.074133|S|1|123.84|0|1
C|TSEM|20260113|11:10:30.375130|S|1|123.84|0|1
C|TSEM|20260113|11:10:34.167132|S|1|123.84|0|1
C|TSEM|20260113|11:10:37.987123|S|1|123.84|0|1
C|TSEM|20260113|11:10:42.363519|S|1|123.84|0|1
C|TSEM|20260113|11:10:46.155194|S|1|123.84|0|1
C|TSEM|20260113|11:10:49.315164|S|1|123.84|0|1
C|TSEM|20260113|11:10:52.983015|S|1|123.84|0|1
C|TSEM|20260113|11:10:57.281552|S|1|123.84|0|1
C|TSEM|20260113|11:10:59.086506|S|2|123.84|0|2
C|TSEM|20260113|11:10:59.140374|S|1|123.84|0|1
C|TSEM|20260113|11:21:10.385530|S|1|124.01|0|1
C|TSEM|20260113|11:25:01.719609|S|1|124.03|0|1
C|TSEM|20260113|11:25:20.101930|S|1|124.01|0|1
C|TSEM|20260113|11:25:33.063664|S|1|124.01|0|1
C|TSEM|20260113|11:26:02.986422|S|1|124|0|1
C|TSEM|20260113|11:26:32.244423|S|1|123.88|0|1
C|TSEM|20260113|11:29:31.892167|S|1|124.03|0|1
C|TSEM|20260113|11:29:33.850161|S|1|124.03|0|1
C|TSEM|20260113|11:29:36.312025|S|1|124.03|0|1
C|TSEM|20260113|11:29:38.165070|S|1|124.03|0|1
C|TSEM|20260113|11:29:39.905555|S|1|124.03|0|1
C|TSEM|20260113|11:29:42.174631|S|1|124.03|0|1
C|TSEM|20260113|11:29:59.047952|S|6|124.03|0|6
C|TSEM|20260113|11:29:59.097229|S|1|124.03|0|1
C|TSEM|20260113|11:36:11.549122|S|1|124.69|0|1
C|TSEM|20260113|11:38:02.384182|S|2|124.65|0|2
C|TSEM|20260113|11:38:13.127367|S|2|124.65|0|2
C|TSEM|20260113|11:38:24.250413|S|2|124.67|0|2
C|TSEM|20260113|11:38:35.288923|S|2|124.65|0|2
C|TSEM|20260113|11:38:45.499608|S|2|124.65|0|2
C|TSEM|20260113|11:40:49.759908|S|5|124.65|0|5
C|TSEM|20260113|11:41:08.671862|S|5|124.65|0|5
C|TSEM|20260113|11:41:27.910648|S|5|124.65|0|5
C|TSEM|20260113|11:41:37.901191|S|5|124.65|0|5
C|TSEM|20260113|11:41:46.798126|S|5|124.65|0|5
C|TSEM|20260113|11:42:01.911264|S|3|124.65|0|3
C|TSEM|20260113|11:42:40.692118|S|8|125.16|0|8
C|TSEM|20260113|11:42:47.449137|S|2|125.16|0|2
C|TSEM|20260113|11:48:23.785779|S|3|124.96|0|3
C|TSEM|20260113|11:48:33.572530|S|3|124.96|0|3
C|TSEM|20260113|11:48:42.585221|S|3|124.96|0|3
C|TSEM|20260113|11:48:57.459249|S|3|124.96|0|3
C|TSEM|20260113|11:49:35.042991|S|4|125.17|0|4
C|TSEM|20260113|11:52:50.357066|S|4|125.42|0|4
C|TSEM|20260113|11:53:23.506843|S|3|125.35|0|3
C|TSEM|20260113|11:53:38.197543|S|3|125.35|0|3
C|TSEM|20260113|11:53:54.536765|S|3|125.31|0|3
C|TSEM|20260113|11:54:01.687148|S|3|125.31|0|3
C|TSEM|20260113|11:54:11.608595|S|3|125.32|0|3
C|TSEM|20260113|11:54:29.416608|S|5|125.32|0|5
C|TSEM|20260113|11:54:36.202577|S|5|125.32|0|5
C|TSEM|20260113|11:54:42.181922|S|5|125.32|0|5
C|TSEM|20260113|11:54:52.363195|S|3|125.32|0|3
C|TSEM|20260113|11:54:55.125256|S|3|125.32|0|3
C|TSEM|20260113|11:54:58.441253|S|3|125.32|0|3
C|TSEM|20260113|11:55:02.254771|S|3|125.32|0|3
C|TSEM|20260113|11:55:13.217176|S|3|125.32|0|3
C|TSEM|20260113|11:55:18.581443|S|3|125.32|0|3
C|TSEM|20260113|11:55:23.281330|S|3|125.32|0|3
C|TSEM|20260113|11:55:40.289787|S|2|125.45|0|2
C|TSEM|20260113|12:00:45.758131|S|4|125.24|0|4
C|TSEM|20260113|12:00:52.804743|S|4|125.24|0|4
C|TSEM|20260113|12:01:00.091423|S|4|125.24|0|4
C|TSEM|20260113|12:02:38.352872|S|2|125.13|0|2
C|TSEM|20260113|12:02:53.251047|S|2|125.13|0|2
C|TSEM|20260113|12:06:21.686651|S|1|125.99|0|1
C|TSEM|20260113|12:06:27.653009|S|1|125.99|0|1
C|TSEM|20260113|12:06:33.679596|S|1|125.99|0|1
C|TSEM|20260113|12:06:38.349685|S|1|125.97|0|1
C|TSEM|20260113|12:06:53.736154|S|2|125.99|0|2
C|TSEM|20260113|12:09:46.643805|S|46|126.79|0|46
C|TSEM|20260113|12:09:58.983491|S|42|126.79|0|42
C|TSEM|20260113|12:14:56.267493|S|10|126.69|0|10
C|TSEM|20260113|12:15:06.123912|S|10|126.61|0|10
C|TSEM|20260113|12:15:11.425115|S|10|126.61|0|10
C|TSEM|20260113|12:15:16.494036|S|10|126.55|0|10
C|TSEM|20260113|12:15:21.337097|S|10|126.55|0|10
C|TSEM|20260113|12:15:27.105048|S|10|126.55|0|10
C|TSEM|20260113|12:15:32.100635|S|10|126.55|0|10
C|TSEM|20260113|12:15:37.144990|S|10|126.51|0|10
C|TSEM|20260113|12:15:42.180231|S|1|126.51|0|1
C|TSEM|20260113|12:15:42.180231|S|9|126.52|0|9
C|TSEM|20260113|12:15:47.051496|S|10|126.51|0|10
C|TSEM|20260113|12:15:48.335316|S|11|126.47|0|11
C|TSEM|20260113|12:15:48.400485|S|4|126.47|0|4
C|TSEM|20260113|12:18:03.903686|S|1|126.37|0|1
C|TSEM|20260113|12:18:09.628237|S|1|126.37|0|1
C|TSEM|20260113|12:18:22.060352|S|2|126.37|0|2
C|TSEM|20260113|12:18:31.125714|S|2|126.41|0|2
C|TSEM|20260113|12:18:41.478704|S|2|126.37|0|2
C|TSEM|20260113|12:18:50.491185|S|2|126.41|0|2
C|TSEM|20260113|12:34:26.126595|S|9|126.93|0|9
C|TSEM|20260113|12:34:51.664574|S|8|126.93|0|8
C|TSEM|20260113|12:35:09.006631|S|7|126.97|0|7
C|TSEM|20260113|12:35:58.533183|S|5|126.94|0|5
C|TSEM|20260113|12:36:44.036907|S|6|126.47|0|6
C|TSEM|20260113|12:36:55.176846|S|6|126.47|0|6
C|TSEM|20260113|12:37:11.389926|S|4|126.47|0|4
C|TSEM|20260113|12:37:55.689732|S|3|126.5|0|3
C|TSEM|20260113|12:38:04.766966|S|2|126.47|0|2
C|TSEM|20260113|12:38:10.915488|S|2|126.47|0|2
C|TSEM|20260113|12:38:23.641908|S|4|126.47|0|4
C|TSEM|20260113|12:38:32.733747|S|3|126.47|0|3
C|TSEM|20260113|12:38:46.766497|S|4|126.47|0|4
C|TSEM|20260113|12:38:53.798958|S|4|126.47|0|4
C|TSEM|20260113|12:39:12.169157|S|3|126.47|0|3
C|TSEM|20260113|12:39:36.171679|S|2|126.47|0|2
C|TSEM|20260113|12:39:54.213101|S|2|126.47|0|2
C|TSEM|20260113|12:40:00.437596|S|2|126.47|0|2
C|TSEM|20260113|12:40:06.400661|S|2|126.47|0|2
C|TSEM|20260113|12:40:12.086432|S|2|126.47|0|2
C|TSEM|20260113|12:40:24.163912|S|2|126.47|0|2
C|TSEM|20260113|12:40:30.201919|S|2|126.5|0|2
C|TSEM|20260113|12:40:36.043858|S|4|126.47|0|4
C|TSEM|20260113|12:40:36.109278|S|2|126.47|0|2
C|TSEM|20260113|12:40:38.400343|S|1|126.5|0|1
C|TSEM|20260113|12:43:32.743348|S|1|126.58|0|1
C|TSEM|20260113|12:44:58.100038|S|3|126.61|0|3
C|TSEM|20260113|12:47:18.829462|S|7|126.89|0|7
C|TSEM|20260113|12:47:42.156969|S|7|126.88|0|7
C|TSEM|20260113|12:58:14.724410|S|2|126.72|0|2
C|TSEM|20260113|13:01:54.052432|S|1|126.63|0|1
C|TSEM|20260113|15:48:11.606423|S|1|124.39|0|1
C|TSEM|20260113|15:51:58.073390|S|24|124.61|0|24
C|TSEM|20260113|15:55:35.809093|S|25|124.74|0|25
C|TSEM|20260113|15:55:35.809185|S|25|124.74|0|25
C|TSEM|20260113|15:59:45.761355|S|90|124.76|0|90
C|TSEM|20260113|15:59:53.387686|S|100|124.68|0|100
C|TSHA|20260113|09:33:45.553026|S|11|4.74|0|11
C|TSHA|20260113|09:33:45.553040|S|10|4.74|0|10
C|TSHA|20260113|09:59:45.668312|S|100|4.795|0|100
C|TSHA|20260113|09:59:50.709642|S|100|4.795|0|100
C|TSHA|20260113|09:59:56.523245|S|200|4.795|0|200
C|TSHA|20260113|10:01:39.995916|S|17|4.78|0|17
C|TSHA|20260113|10:01:47.570696|S|100|4.785|0|100
C|TSHA|20260113|10:02:37.998707|S|10|4.77|0|10
C|TSHA|20260113|10:04:14.838581|S|10|4.76|0|10
C|TSHA|20260113|10:07:18.224264|S|10|4.76|0|10
C|TSHA|20260113|10:07:34.102232|S|10|4.75|0|10
C|TSHA|20260113|10:09:17.125430|S|9|4.76|0|9
C|TSHA|20260113|10:09:17.145886|S|10|4.76|0|10
C|TSHA|20260113|10:19:36.978585|S|21|4.81|0|21
C|TSHA|20260113|10:26:21.522269|S|1|4.815|0|1
C|TSHA|20260113|10:39:52.504225|S|100|4.835|0|100
C|TSHA|20260113|10:39:52.504225|S|100|4.835|0|100
C|TSHA|20260113|10:46:01.306709|S|13|4.82|0|13
C|TSHA|20260113|10:55:21.597510|S|10|4.8|0|10
C|TSHA|20260113|11:02:48.013890|S|2|4.805|0|2
C|TSHA|20260113|11:08:08.665559|S|1|4.82|0|1
C|TSHA|20260113|11:23:16.676000|S|10|4.82|0|10
C|TSHA|20260113|11:23:16.676000|S|10|4.82|0|10
C|TSHA|20260113|11:23:28.600709|S|10|4.82|0|10
C|TSHA|20260113|11:24:01.888215|S|10|4.82|0|10
C|TSHA|20260113|11:24:56.703073|S|10|4.81|0|10
C|TSHA|20260113|12:03:50.379347|S|100|4.85|0|100
C|TSHA|20260113|12:03:59.544322|S|248|4.845|0|248
C|TSHA|20260113|12:04:44.772237|S|248|4.845|0|248
C|TSHA|20260113|12:04:44.772237|S|126|4.845|0|126
C|TSHA|20260113|12:04:49.778483|S|100|4.845|0|100
C|TSHA|20260113|12:04:49.778483|S|248|4.845|0|248
C|TSHA|20260113|12:20:22.123629|S|100|4.84|0|100
C|TSHA|20260113|12:31:10.326872|S|11|4.84|0|11
C|TSHA|20260113|12:31:16.895577|S|90|4.84|0|90
C|TSHA|20260113|12:57:47.502584|S|1|4.81|0|1
C|TSHA|20260113|13:01:14.497219|S|10|4.81|0|10
C|TSHA|20260113|13:11:09.760582|S|100|4.81|0|100
C|TSHA|20260113|13:12:01.407810|S|100|4.81|0|100
C|TSHA|20260113|13:12:43.449770|S|5|4.805|0|5
C|TSHA|20260113|13:12:43.449863|S|95|4.805|0|95
C|TSHA|20260113|13:12:56.466945|S|55|4.805|0|55
C|TSHA|20260113|13:12:57.100424|S|55|4.805|0|55
C|TSHA|20260113|13:14:58.562288|S|100|4.82|0|100
C|TSHA|20260113|13:19:01.279164|S|10|4.81|0|10
C|TSHA|20260113|13:20:42.374921|S|24|4.82|0|24
C|TSHA|20260113|13:34:30.087202|S|185|4.835|0|185
C|TSHA|20260113|13:34:30.087202|S|100|4.835|0|100
C|TSHA|20260113|13:34:36.067317|S|200|4.835|0|200
C|TSHA|20260113|13:34:36.067317|S|185|4.835|0|185
C|TSHA|20260113|13:34:41.119133|S|185|4.835|0|185
C|TSHA|20260113|13:34:41.119133|S|200|4.835|0|200
C|TSHA|20260113|13:34:46.132657|S|200|4.835|0|200
C|TSHA|20260113|13:34:46.132657|S|185|4.835|0|185
C|TSHA|20260113|13:41:24.522464|S|18|4.83|0|18
C|TSHA|20260113|13:51:22.444468|S|100|4.82|0|100
C|TSHA|20260113|13:53:05.457788|S|8|4.83|0|8
C|TSHA|20260113|13:57:08.689278|S|100|4.82|0|100
C|TSHA|20260113|14:08:30.471500|S|10|4.83|0|10
C|TSHA|20260113|14:08:30.471500|S|78|4.83|0|78
C|TSHA|20260113|14:10:28.333633|S|10|4.82|0|10
C|TSHA|20260113|14:10:51.889233|S|10|4.82|0|10
C|TSHA|20260113|14:11:15.443498|S|10|4.82|0|10
C|TSHA|20260113|14:12:15.322405|S|10|4.82|0|10
C|TSHA|20260113|14:12:34.046884|S|10|4.82|0|10
C|TSHA|20260113|14:13:00.564883|S|10|4.82|0|10
C|TSHA|20260113|14:14:37.118696|S|10|4.82|0|10
C|TSHA|20260113|14:16:19.737123|S|10|4.83|0|10
C|TSHA|20260113|14:16:48.690662|S|100|4.84|0|100
C|TSHA|20260113|14:17:09.044046|S|10|4.83|0|10
C|TSHA|20260113|14:23:25.569397|S|100|4.845|0|100
C|TSHA|20260113|14:24:43.127213|S|100|4.85|0|100
C|TSHA|20260113|14:26:50.600776|S|1|4.84|0|1
C|TSHA|20260113|14:28:32.828536|S|9|4.84|0|9
C|TSHA|20260113|14:33:26.538603|S|1|4.84|0|1
C|TSHA|20260113|14:33:26.538603|S|16|4.84|0|16
C|TSHA|20260113|14:35:57.601488|E|100|4.83|0|100
C|TSHA|20260113|14:35:57.601488|E|1|4.83|0|1
C|TSHA|20260113|14:35:57.622453|E|100|4.82|0|100
C|TSHA|20260113|14:35:57.623743|E|100|4.82|0|100
C|TSHA|20260113|14:35:57.626268|E|100|4.82|0|100
C|TSHA|20260113|14:37:25.943806|S|100|4.84|0|100
C|TSHA|20260113|14:39:02.160808|S|1|4.84|0|1
C|TSHA|20260113|14:39:02.160809|S|10|4.84|0|10
C|TSHA|20260113|14:47:53.087303|S|100|4.85|0|100
C|TSHA|20260113|14:49:14.285211|S|100|4.85|0|100
C|TSHA|20260113|14:49:34.101133|S|100|4.85|0|100
C|TSHA|20260113|14:51:34.380029|S|100|4.87|0|100
C|TSHA|20260113|14:53:52.484764|S|100|4.885|0|100
C|TSHA|20260113|14:53:58.657703|S|100|4.885|0|100
C|TSHA|20260113|14:56:45.082787|S|100|4.87|0|100
C|TSHA|20260113|14:56:45.082787|S|100|4.87|0|100
C|TSHA|20260113|14:57:01.472981|S|100|4.88|0|100
C|TSHA|20260113|14:58:50.835343|S|100|4.875|0|100
C|TSHA|20260113|15:01:03.542267|S|1|4.87|0|1
C|TSHA|20260113|15:01:03.542267|S|1|4.87|0|1
C|TSHA|20260113|15:01:46.185856|S|1|4.86|0|1
C|TSHA|20260113|15:02:30.254135|S|100|4.86|0|100
C|TSHA|20260113|15:02:58.871979|S|100|4.86|0|100
C|TSHA|20260113|15:06:00.158231|S|100|4.845|0|100
C|TSHA|20260113|15:06:11.051194|S|2|4.84|0|2
C|TSHA|20260113|15:06:11.051195|S|2|4.84|0|2
C|TSHA|20260113|15:06:11.051195|S|1|4.84|0|1
C|TSHA|20260113|15:06:11.051195|S|16|4.84|0|16
C|TSHA|20260113|15:06:15.115537|S|1|4.845|0|1
C|TSHA|20260113|15:09:09.249492|S|1|4.85|0|1
C|TSHA|20260113|15:17:56.415678|S|10|4.84|0|10
C|TSHA|20260113|15:18:58.553929|S|10|4.84|0|10
C|TSHA|20260113|15:19:13.162450|S|10|4.84|0|10
C|TSHA|20260113|15:19:49.740303|S|10|4.84|0|10
C|TSHA|20260113|15:19:49.740303|S|10|4.84|0|10
C|TSHA|20260113|15:21:33.336758|S|9|4.84|0|9
C|TSHA|20260113|15:21:45.930749|S|12|4.84|0|12
C|TSHA|20260113|15:21:58.209862|S|60|4.84|0|60
C|TSHA|20260113|15:22:17.650581|S|10|4.84|0|10
C|TSHA|20260113|15:28:51.982239|S|10|4.86|0|10
C|TSHA|20260113|15:28:51.982239|S|10|4.86|0|10
C|TSHA|20260113|15:29:50.960540|S|39|4.87|0|39
C|TSHA|20260113|15:31:46.340635|S|10|4.86|0|10
C|TSHA|20260113|15:31:54.110746|S|10|4.86|0|10
C|TSHA|20260113|15:33:17.953833|S|10|4.87|0|10
C|TSHA|20260113|15:33:17.953833|S|10|4.87|0|10
C|TSHA|20260113|15:36:02.933977|S|100|4.86|0|100
C|TSHA|20260113|15:41:15.196712|S|145|4.88|0|145
C|TSHA|20260113|15:41:15.196911|S|1167|4.88|0|1167
C|TSHA|20260113|15:47:49.751827|S|100|4.93|0|100
C|TSHA|20260113|15:49:33.121658|S|100|4.94|0|100
C|TSHA|20260113|15:51:16.734307|S|9|4.93|0|9
C|TSHA|20260113|15:51:57.201165|S|1|4.93|0|1
C|TSHA|20260113|15:51:57.201165|S|51|4.93|0|51
C|TSHA|20260113|15:52:26.572553|S|30|4.93|0|30
C|TSHA|20260113|15:54:50.056425|S|1|4.93|0|1
C|TSHA|20260113|15:54:50.056425|S|1|4.93|0|1
C|TSHA|20260113|15:54:50.056425|S|3|4.93|0|3
C|TSHA|20260113|15:54:50.056425|S|4|4.93|0|4
C|TSHA|20260113|15:54:50.056426|S|50|4.93|0|50
C|TSHA|20260113|15:54:50.056427|S|5|4.93|0|5
C|TSHA|20260113|15:54:50.056427|S|10|4.93|0|10
C|TSHA|20260113|15:54:50.056428|S|300|4.93|0|300
C|TSHA|20260113|15:54:50.056428|S|7|4.93|0|7
C|TSHA|20260113|15:54:50.056428|S|9|4.93|0|9
C|TSHA|20260113|15:54:54.301835|S|1|4.93|0|1
C|TSHA|20260113|15:54:54.303195|S|34|4.93|0|34
C|TSHA|20260113|15:54:58.707516|S|60|4.93|0|60
C|TSHA|20260113|15:55:00.145207|S|7|4.92|0|7
C|TSHA|20260113|15:55:00.145207|S|4|4.92|0|4
C|TSHA|20260113|15:55:01.010051|S|185|4.915|0|185
C|TSHA|20260113|15:55:14.859069|S|75|4.915|0|75
C|TSHA|20260113|15:55:14.859132|S|75|4.915|0|75
C|TSHA|20260113|15:55:14.859191|S|50|4.915|0|50
C|TSHA|20260113|15:55:58.129659|S|200|4.92|0|200
C|TSHA|20260113|15:56:08.006645|S|100|4.93|0|100
C|TSHA|20260113|15:58:37.118496|S|185|4.925|0|185
C|TSHA|20260113|15:58:37.118576|S|75|4.925|0|75
C|TSHA|20260113|15:58:37.122262|S|185|4.925|0|185
C|TSHA|20260113|15:58:55.345171|S|9|4.92|0|9
C|TSHA|20260113|15:58:55.345172|S|2|4.92|0|2
C|TSHA|20260113|15:58:55.345172|S|5|4.92|0|5
C|TSHA|20260113|15:58:55.345172|S|3|4.92|0|3
C|TSHA|20260113|15:58:55.345172|S|1|4.92|0|1
C|TSHA|20260113|15:58:55.345173|S|3|4.92|0|3
C|TSHA|20260113|15:58:55.345173|S|77|4.92|0|77
C|TSHA|20260113|15:59:04.341730|S|2|4.92|0|2
C|TSHA|20260113|15:59:04.349455|S|80|4.92|0|80
C|TSHA|20260113|15:59:05.731507|S|300|4.91|0|300
C|TSHA|20260113|15:59:05.731507|S|500|4.91|0|500
C|TSHA|20260113|15:59:06.244446|S|300|4.905|0|300
C|TSHA|20260113|15:59:26.114735|S|10|4.9|0|10
C|TSHA|20260113|15:59:39.066274|S|54|4.9|0|54
C|TSHA|20260113|15:59:48.328598|S|72|4.9|0|72
C|TSHA|20260113|15:59:48.638513|S|10|4.9|0|10
C|TSHA|20260113|15:59:48.849473|S|45|4.9|0|45
C|TSHA|20260113|15:59:48.906920|S|25|4.9|0|25
C|TSHA|20260113|15:59:50.265883|S|53|4.9|0|53
C|TSHA|20260113|15:59:50.266426|S|75|4.9|0|75
C|TSHA|20260113|15:59:52.199383|S|18|4.9|0|18
C|TSHA|20260113|15:59:52.715126|S|5|4.9|0|5
C|TSHA|20260113|15:59:52.715126|S|77|4.9|0|77
C|TSHA|20260113|15:59:53.839873|S|25|4.9|0|25
C|TSHA|20260113|15:59:54.868715|S|16|4.9|0|16
C|TSHA|20260113|15:59:56.270500|S|91|4.905|0|91
C|TSHA|20260113|15:59:56.626098|S|53|4.905|0|53
C|TSHA|20260113|15:59:56.626098|S|36|4.905|0|36
C|TSII|20260113|10:27:56.105063|S|100|24.83|0|100
C|TSL|20260113|13:38:50.327598|S|200|18.59|0|200
C|TSLA|20260113|09:30:01.211555|S|100|449.78|0|100
C|TSLA|20260113|09:30:03.710474|S|12|449.4|0|12
C|TSLA|20260113|09:30:25.942477|S|40|448.88|0|40
C|TSLA|20260113|09:31:24.296343|S|16|449.93|0|16
C|TSLA|20260113|09:31:33.810301|S|150|449|0|150
C|TSLA|20260113|09:32:27.198830|S|40|449.99|0|40
C|TSLA|20260113|09:33:10.447161|S|62|448.56|0|62
C|TSLA|20260113|09:33:13.510387|S|100|448.39|0|100
C|TSLA|20260113|09:33:20.234765|S|40|448.46|0|40
C|TSLA|20260113|09:34:10.533694|S|100|450.51|0|100
C|TSLA|20260113|09:34:48.885237|S|50|450.26|0|50
C|TSLA|20260113|09:35:38.878234|S|62|449.35|0|62
C|TSLA|20260113|09:36:02.291397|S|5|449.36|0|5
C|TSLA|20260113|09:36:02.295006|S|6|449.25|0|6
C|TSLA|20260113|09:37:14.805042|S|80|448.01|0|80
C|TSLA|20260113|09:38:44.670313|S|5|448.06|0|5
C|TSLA|20260113|09:43:29.213200|S|1|447|0|1
C|TSLA|20260113|09:43:37.102416|S|80|446.92|0|80
C|TSLA|20260113|09:44:23.868824|S|100|448.215|0|100
C|TSLA|20260113|09:48:50.735067|S|49|448.7|0|49
C|TSLA|20260113|09:49:06.875509|S|58|448.34|0|58
C|TSLA|20260113|09:49:24.180999|S|1|448|0|1
C|TSLA|20260113|09:57:32.828893|S|40|448.22|0|40
C|TSLA|20260113|09:59:13.739686|S|80|448.36|0|80
C|TSLA|20260113|09:59:47.394374|S|4|448.13|0|4
C|TSLA|20260113|10:00:12.356374|S|40|448.02|0|40
C|TSLA|20260113|10:04:25.471667|S|4|447.52|0|4
C|TSLA|20260113|10:04:27.443223|S|74|447.68|0|74
C|TSLA|20260113|10:04:27.443257|S|26|447.68|0|26
C|TSLA|20260113|10:04:36.034563|S|100|448.04|0|100
C|TSLA|20260113|10:06:59.139860|S|80|449.98|0|80
C|TSLA|20260113|10:07:49.783885|S|100|450.05|0|100
C|TSLA|20260113|10:11:47.167829|S|40|450.59|0|40
C|TSLA|20260113|10:14:42.504669|S|40|450.36|0|40
C|TSLA|20260113|10:18:41.310765|S|89|450.155|0|89
C|TSLA|20260113|10:18:41.310827|S|11|450.155|0|11
C|TSLA|20260113|10:22:20.600820|S|80|448.06|0|80
C|TSLA|20260113|10:24:20.487750|S|10|447.23|0|10
C|TSLA|20260113|10:25:49.394375|S|100|446.185|0|100
C|TSLA|20260113|10:25:49.395527|S|100|446.18|0|100
C|TSLA|20260113|10:26:24.347184|S|100|446.8|0|100
C|TSLA|20260113|10:27:47.756443|S|100|445.51|0|100
C|TSLA|20260113|10:28:15.328824|S|86|446.12|0|86
C|TSLA|20260113|10:29:59.458755|S|56|447.05|0|56
C|TSLA|20260113|10:32:04.432237|S|70|446.995|0|70
C|TSLA|20260113|10:34:08.306699|S|100|447.715|0|100
C|TSLA|20260113|10:34:29.669299|S|100|448.19|0|100
C|TSLA|20260113|10:34:29.669299|S|100|448.19|0|100
C|TSLA|20260113|10:34:32.421600|S|80|448.11|0|80
C|TSLA|20260113|10:34:55.343463|S|100|447.78|0|100
C|TSLA|20260113|10:35:50.808431|S|80|448.29|0|80
C|TSLA|20260113|10:37:21.000075|S|4|448.39|0|4
C|TSLA|20260113|10:40:46.293974|S|60|449.19|0|60
C|TSLA|20260113|10:46:19.671809|E|40|449.22|0|40
C|TSLA|20260113|10:48:11.962566|S|40|449.27|0|40
C|TSLA|20260113|10:49:44.474266|S|80|448.16|0|80
C|TSLA|20260113|10:57:35.460596|S|100|451.015|0|100
C|TSLA|20260113|10:57:58.442566|E|19|450.48|0|19
C|TSLA|20260113|11:05:11.416086|E|49|450.53|0|49
C|TSLA|20260113|11:14:56.479789|E|40|450.91|0|40
C|TSLA|20260113|11:19:24.554140|S|73|450.36|0|73
C|TSLA|20260113|11:24:16.467375|S|100|450.36|0|100
C|TSLA|20260113|11:24:39.018736|S|2|450|0|2
C|TSLA|20260113|11:29:07.769672|S|95|449.97|0|95
C|TSLA|20260113|11:34:49.212474|S|40|451.54|0|40
C|TSLA|20260113|11:40:24.129714|S|100|450.48|0|100
C|TSLA|20260113|11:41:50.371288|S|100|450.61|0|100
C|TSLA|20260113|11:42:27.630692|S|100|450.51|0|100
C|TSLA|20260113|11:45:36.251723|S|100|450.81|0|100
C|TSLA|20260113|11:48:29.064106|S|80|450.72|0|80
C|TSLA|20260113|11:52:50.902360|S|40|451.2|0|40
C|TSLA|20260113|11:54:29.592370|S|100|450.62|0|100
C|TSLA|20260113|11:56:45.146971|S|40|450.84|0|40
C|TSLA|20260113|11:58:40.230264|S|40|451.07|0|40
C|TSLA|20260113|12:00:09.925841|S|100|450.49|0|100
C|TSLA|20260113|12:05:01.795783|S|100|450.62|0|100
C|TSLA|20260113|12:15:47.292834|S|40|449.53|0|40
C|TSLA|20260113|12:16:14.923068|S|60|449.49|0|60
C|TSLA|20260113|12:19:43.452206|S|40|448.85|0|40
C|TSLA|20260113|12:20:35.804218|S|10|448.9|0|10
C|TSLA|20260113|12:21:02.680102|S|100|448.845|0|100
C|TSLA|20260113|12:22:42.905767|S|100|449.49|0|100
C|TSLA|20260113|12:23:10.703267|S|2|449.55|0|2
C|TSLA|20260113|12:42:14.704187|S|1|448.63|0|1
C|TSLA|20260113|12:47:04.751922|S|40|448.01|0|40
C|TSLA|20260113|12:47:05.664287|S|40|448.02|0|40
C|TSLA|20260113|12:47:05.670693|S|60|448.02|0|60
C|TSLA|20260113|12:51:50.104805|S|17|447.86|0|17
C|TSLA|20260113|12:51:50.105693|S|3|447.86|0|3
C|TSLA|20260113|12:52:44.256051|E|48|447.79|0|48
C|TSLA|20260113|12:54:27.555243|S|100|447.55|0|100
C|TSLA|20260113|12:57:48.490068|S|100|447|0|100
C|TSLA|20260113|12:57:48.528267|E|4|447|0|4
C|TSLA|20260113|12:57:56.471846|S|2|447.01|0|2
C|TSLA|20260113|13:01:00.579422|S|40|446.95|0|40
C|TSLA|20260113|13:01:00.586868|S|40|446.95|0|40
C|TSLA|20260113|13:03:14.523262|S|48|447.17|0|48
C|TSLA|20260113|13:03:50.308158|S|45|447.04|0|45
C|TSLA|20260113|13:06:03.578188|S|100|447.44|0|100
C|TSLA|20260113|13:07:00.054473|S|80|447.78|0|80
C|TSLA|20260113|13:11:56.602592|S|40|447.73|0|40
C|TSLA|20260113|13:19:37.689043|E|48|447.85|0|48
C|TSLA|20260113|13:20:14.844283|S|20|447.45|0|20
C|TSLA|20260113|13:23:01.380249|S|24|447.42|0|24
C|TSLA|20260113|13:27:59.692165|S|40|447.57|0|40
C|TSLA|20260113|13:34:22.391082|S|1|447.45|0|1
C|TSLA|20260113|13:38:28.280601|E|55|448.085|0|55
C|TSLA|20260113|13:40:03.745085|E|100|447.7|0|100
C|TSLA|20260113|13:45:03.593334|S|50|446.51|0|50
C|TSLA|20260113|13:45:26.972976|S|73|446.64|0|73
C|TSLA|20260113|13:48:52.626683|S|89|446.73|0|89
C|TSLA|20260113|13:50:13.368436|S|100|446.16|0|100
C|TSLA|20260113|13:53:28.339058|S|62|446|0|62
C|TSLA|20260113|13:55:52.125934|S|100|445.11|0|100
C|TSLA|20260113|13:56:07.641534|S|9|445.07|0|9
C|TSLA|20260113|13:59:01.716127|S|75|444.92|0|75
C|TSLA|20260113|14:00:09.600132|S|62|445.1|0|62
C|TSLA|20260113|14:02:38.308745|S|3|444.56|0|3
C|TSLA|20260113|14:02:38.308770|S|3|444.56|0|3
C|TSLA|20260113|14:06:17.321423|S|2|444.37|0|2
C|TSLA|20260113|14:06:43.690148|S|6|444.67|0|6
C|TSLA|20260113|14:06:52.454545|S|100|444.81|0|100
C|TSLA|20260113|14:07:02.209016|S|40|444.81|0|40
C|TSLA|20260113|14:07:51.735461|S|40|444.92|0|40
C|TSLA|20260113|14:11:36.269788|S|40|445.49|0|40
C|TSLA|20260113|14:16:36.411814|S|1|446|0|1
C|TSLA|20260113|14:16:36.411904|S|74|446|0|74
C|TSLA|20260113|14:18:40.565183|S|1|445.61|0|1
C|TSLA|20260113|14:22:48.028312|S|100|445.08|0|100
C|TSLA|20260113|14:24:05.719980|S|2|445.01|0|2
C|TSLA|20260113|14:24:14.441391|S|1|445.09|0|1
C|TSLA|20260113|14:25:33.203729|S|10|444.75|0|10
C|TSLA|20260113|14:27:40.177552|S|40|445.12|0|40
C|TSLA|20260113|14:29:29.188509|S|100|444.955|0|100
C|TSLA|20260113|14:29:40.060271|S|75|445.04|0|75
C|TSLA|20260113|14:29:54.991708|S|40|445.07|0|40
C|TSLA|20260113|14:33:10.082590|S|74|444.67|0|74
C|TSLA|20260113|14:34:36.556838|S|48|444.9|0|48
C|TSLA|20260113|14:34:38.806650|S|10|444.93|0|10
C|TSLA|20260113|14:38:39.058355|S|28|445.11|0|28
C|TSLA|20260113|14:50:14.310350|S|1|446.09|0|1
C|TSLA|20260113|14:51:37.761315|S|76|446.39|0|76
C|TSLA|20260113|14:57:13.651316|S|100|447.02|0|100
C|TSLA|20260113|15:00:06.194337|S|5|446.7|0|5
C|TSLA|20260113|15:00:12.260104|S|2|446.53|0|2
C|TSLA|20260113|15:00:28.685872|S|8|446.63|0|8
C|TSLA|20260113|15:04:03.877149|S|1|446.42|0|1
C|TSLA|20260113|15:07:20.925573|S|40|446.89|0|40
C|TSLA|20260113|15:07:57.817910|S|2|446.95|0|2
C|TSLA|20260113|15:07:57.817985|S|3|446.95|0|3
C|TSLA|20260113|15:09:13.903777|S|3|447.04|0|3
C|TSLA|20260113|15:09:38.778374|S|40|446.73|0|40
C|TSLA|20260113|15:10:10.718152|S|1|446.35|0|1
C|TSLA|20260113|15:10:10.718590|S|2|446.35|0|2
C|TSLA|20260113|15:12:01.994297|S|47|446.09|0|47
C|TSLA|20260113|15:17:58.977008|S|60|445.97|0|60
C|TSLA|20260113|15:17:58.977105|S|100|445.97|0|100
C|TSLA|20260113|15:17:58.977218|S|100|445.95|0|100
C|TSLA|20260113|15:20:37.695762|S|1|445.4|0|1
C|TSLA|20260113|15:22:51.940293|S|3|445.79|0|3
C|TSLA|20260113|15:26:44.761413|S|20|446.08|0|20
C|TSLA|20260113|15:29:33.344312|S|40|446.38|0|40
C|TSLA|20260113|15:29:50.946769|S|40|446.25|0|40
C|TSLA|20260113|15:31:17.151048|S|20|446.25|0|20
C|TSLA|20260113|15:32:01.097480|S|9|446.04|0|9
C|TSLA|20260113|15:36:52.656092|S|40|446.67|0|40
C|TSLA|20260113|15:38:02.245236|S|21|447.1|0|21
C|TSLA|20260113|15:38:16.908351|S|40|447.34|0|40
C|TSLA|20260113|15:38:44.214818|S|40|447.355|0|40
C|TSLA|20260113|15:38:53.988062|S|40|447.47|0|40
C|TSLA|20260113|15:39:47.324680|S|40|447.77|0|40
C|TSLA|20260113|15:43:47.178253|S|10|447.19|0|10
C|TSLA|20260113|15:45:58.382053|S|40|447.21|0|40
C|TSLA|20260113|15:46:29.699202|S|3|447.24|0|3
C|TSLA|20260113|15:46:29.996690|S|60|447.22|0|60
C|TSLA|20260113|15:47:31.382623|S|3|447.49|0|3
C|TSLA|20260113|15:50:03.116520|S|40|447.03|0|40
C|TSLA|20260113|15:50:22.628878|S|3|447.21|0|3
C|TSLA|20260113|15:50:38.441523|S|3|447.36|0|3
C|TSLA|20260113|15:51:05.396951|S|21|446.89|0|21
C|TSLA|20260113|15:51:06.640388|S|40|446.87|0|40
C|TSLA|20260113|15:53:10.035621|E|40|446.86|0|40
C|TSLA|20260113|15:56:18.882916|S|100|446.89|0|100
C|TSLA|20260113|15:56:22.663532|S|100|446.86|0|100
C|TSLA|20260113|15:56:23.153174|S|2|446.83|0|2
C|TSLA|20260113|15:56:23.154001|S|1|446.83|0|1
C|TSLA|20260113|15:57:50.014637|S|100|446.84|0|100
C|TSLA|20260113|15:57:52.332513|S|40|446.88|0|40
C|TSLA|20260113|15:57:52.333046|S|40|446.88|0|40
C|TSLA|20260113|15:57:58.041570|S|55|447.08|0|55
C|TSLG|20260113|09:30:00.646370|S|200|9.25|0|200
C|TSLG|20260113|09:43:28.125626|S|100|9.16|0|100
C|TSLG|20260113|09:43:28.177936|S|200|9.15|0|200
C|TSLG|20260113|11:27:14.017951|S|200|9.21|0|200
C|TSLG|20260113|11:27:14.017951|S|100|9.21|0|100
C|TSLG|20260113|12:31:19.724054|S|100|9.18|0|100
C|TSLG|20260113|12:31:19.727036|S|1510|9.175|0|1510
C|TSLG|20260113|12:31:19.727114|S|100|9.18|0|100
C|TSLG|20260113|12:31:19.904842|S|100|9.18|0|100
C|TSLG|20260113|13:59:35.143458|S|200|9.05|0|200
C|TSLG|20260113|15:54:40.068487|S|200|9.11|0|200
C|TSLG|20260113|15:54:40.068488|S|9|9.11|0|9
C|TSLG|20260113|15:55:00.025232|S|200|9.12|0|200
C|TSLL|20260113|09:30:01.411221|S|400|18.985|0|400
C|TSLL|20260113|09:30:23.385365|S|100|18.9|0|100
C|TSLL|20260113|09:30:30.376758|S|75|18.905|0|75
C|TSLL|20260113|09:30:34.455734|S|62|18.92|0|62
C|TSLL|20260113|09:30:35.263450|S|16|18.92|0|16
C|TSLL|20260113|09:30:37.841291|S|200|18.92|0|200
C|TSLL|20260113|09:30:38.831398|S|119|18.93|0|119
C|TSLL|20260113|09:30:39.012145|S|81|18.93|0|81
C|TSLL|20260113|09:30:39.012146|S|119|18.93|0|119
C|TSLL|20260113|09:30:39.013045|S|81|18.93|0|81
C|TSLL|20260113|09:30:46.250590|S|100|18.95|0|100
C|TSLL|20260113|09:30:46.656978|S|200|18.92|0|200
C|TSLL|20260113|09:30:46.698792|S|200|18.92|0|200
C|TSLL|20260113|09:30:46.777995|S|32|18.92|0|32
C|TSLL|20260113|09:30:47.333184|S|100|18.93|0|100
C|TSLL|20260113|09:30:47.654953|S|100|18.94|0|100
C|TSLL|20260113|09:30:47.655019|S|100|18.94|0|100
C|TSLL|20260113|09:30:47.655101|S|100|18.94|0|100
C|TSLL|20260113|09:30:47.655370|S|100|18.94|0|100
C|TSLL|20260113|09:30:47.667704|S|100|18.94|0|100
C|TSLL|20260113|09:30:50.989346|S|2|18.95|0|2
C|TSLL|20260113|09:30:52.440494|S|89|18.965|0|89
C|TSLL|20260113|09:30:52.545087|S|45|18.96|0|45
C|TSLL|20260113|09:30:54.731233|S|200|18.96|0|200
C|TSLL|20260113|09:30:54.731386|S|200|18.96|0|200
C|TSLL|20260113|09:30:55.654051|S|45|18.99|0|45
C|TSLL|20260113|09:30:59.694633|S|200|19|0|200
C|TSLL|20260113|09:31:06.467578|S|200|18.94|0|200
C|TSLL|20260113|09:31:06.467774|S|200|18.94|0|200
C|TSLL|20260113|09:31:06.467969|S|200|18.94|0|200
C|TSLL|20260113|09:31:06.604206|S|150|18.935|0|150
C|TSLL|20260113|09:31:08.211551|S|200|18.91|0|200
C|TSLL|20260113|09:31:08.440771|S|200|18.92|0|200
C|TSLL|20260113|09:31:14.027312|S|200|18.925|0|200
C|TSLL|20260113|09:31:14.108113|S|200|18.92|0|200
C|TSLL|20260113|09:31:19.897713|S|200|18.91|0|200
C|TSLL|20260113|09:31:19.909092|S|100|18.905|0|100
C|TSLL|20260113|09:31:19.927100|S|100|18.91|0|100
C|TSLL|20260113|09:31:20.127675|S|50|18.91|0|50
C|TSLL|20260113|09:31:20.571457|S|200|18.93|0|200
C|TSLL|20260113|09:31:25.315483|S|46|18.97|0|46
C|TSLL|20260113|09:31:30.157704|S|10|19|0|10
C|TSLL|20260113|09:31:30.331127|S|287|18.99|0|287
C|TSLL|20260113|09:31:30.511447|S|200|18.99|0|200
C|TSLL|20260113|09:31:30.511573|S|200|18.99|0|200
C|TSLL|20260113|09:31:31.432898|S|200|18.96|0|200
C|TSLL|20260113|09:31:31.433225|S|100|18.96|0|100
C|TSLL|20260113|09:31:31.433245|S|100|18.96|0|100
C|TSLL|20260113|09:31:31.433806|S|100|18.96|0|100
C|TSLL|20260113|09:31:31.797092|S|500|18.975|0|500
C|TSLL|20260113|09:31:32.834691|S|200|18.95|0|200
C|TSLL|20260113|09:31:42.031408|S|163|18.91|0|163
C|TSLL|20260113|09:31:42.031424|S|37|18.91|0|37
C|TSLL|20260113|09:31:42.039968|S|121|18.92|0|121
C|TSLL|20260113|09:31:42.039978|S|79|18.92|0|79
C|TSLL|20260113|09:31:42.044831|S|200|18.93|0|200
C|TSLL|20260113|09:31:42.044980|S|200|18.93|0|200
C|TSLL|20260113|09:31:42.045088|S|200|18.93|0|200
C|TSLL|20260113|09:31:42.045196|S|200|18.93|0|200
C|TSLL|20260113|09:31:42.045726|S|100|18.93|0|100
C|TSLL|20260113|09:31:55.964152|S|200|18.95|0|200
C|TSLL|20260113|09:31:59.557629|S|114|18.92|0|114
C|TSLL|20260113|09:32:02.750574|S|22|18.95|0|22
C|TSLL|20260113|09:32:10.389428|S|200|18.93|0|200
C|TSLL|20260113|09:32:27.937234|S|500|18.975|0|500
C|TSLL|20260113|09:32:30.729195|S|20|18.93|0|20
C|TSLL|20260113|09:32:39.803861|S|200|18.92|0|200
C|TSLL|20260113|09:32:39.803895|S|100|18.92|0|100
C|TSLL|20260113|09:32:53.830532|S|500|18.875|0|500
C|TSLL|20260113|09:32:56.038142|S|100|18.85|0|100
C|TSLL|20260113|09:32:56.038206|S|200|18.85|0|200
C|TSLL|20260113|09:32:56.069835|S|125|18.85|0|125
C|TSLL|20260113|09:32:56.403196|S|65|18.85|0|65
C|TSLL|20260113|09:32:56.405281|S|100|18.85|0|100
C|TSLL|20260113|09:32:56.405425|S|135|18.85|0|135
C|TSLL|20260113|09:32:56.405425|S|165|18.85|0|165
C|TSLL|20260113|09:33:00.585623|S|50|18.86|0|50
C|TSLL|20260113|09:33:09.709900|S|300|18.86|0|300
C|TSLL|20260113|09:33:09.937718|S|212|18.86|0|212
C|TSLL|20260113|09:33:31.456084|S|88|18.88|0|88
C|TSLL|20260113|09:33:40.037457|S|31|18.92|0|31
C|TSLL|20260113|09:33:40.037519|S|76|18.92|0|76
C|TSLL|20260113|09:33:40.037651|S|100|18.92|0|100
C|TSLL|20260113|09:33:42.715163|S|86|18.94|0|86
C|TSLL|20260113|09:33:44.489349|S|300|18.91|0|300
C|TSLL|20260113|09:34:02.582522|S|273|19.01|0|273
C|TSLL|20260113|09:34:03.671239|S|27|19.03|0|27
C|TSLL|20260113|09:34:05.217405|S|300|19.04|0|300
C|TSLL|20260113|09:34:06.113937|S|50|19.05|0|50
C|TSLL|20260113|09:34:16.399770|S|100|19.06|0|100
C|TSLL|20260113|09:34:17.409903|S|100|19.06|0|100
C|TSLL|20260113|09:34:17.409968|S|200|19.06|0|200
C|TSLL|20260113|09:34:23.646368|S|200|19.09|0|200
C|TSLL|20260113|09:34:29.248998|S|300|19.1|0|300
C|TSLL|20260113|09:34:34.603283|S|295|19.08|0|295
C|TSLL|20260113|09:34:37.004256|S|100|19.09|0|100
C|TSLL|20260113|09:34:37.004318|S|200|19.09|0|200
C|TSLL|20260113|09:34:37.004367|S|100|19.09|0|100
C|TSLL|20260113|09:34:37.281606|S|100|19.11|0|100
C|TSLL|20260113|09:34:42.811966|S|300|19.09|0|300
C|TSLL|20260113|09:34:42.812144|S|300|19.09|0|300
C|TSLL|20260113|09:34:42.812305|S|34|19.09|0|34
C|TSLL|20260113|09:34:42.812376|S|166|19.09|0|166
C|TSLL|20260113|09:34:50.805072|S|10|19.01|0|10
C|TSLL|20260113|09:35:09.274155|S|100|18.96|0|100
C|TSLL|20260113|09:35:09.817342|S|400|18.96|0|400
C|TSLL|20260113|09:35:21.647968|S|100|18.99|0|100
C|TSLL|20260113|09:35:26.807208|S|400|19|0|400
C|TSLL|20260113|09:35:28.176898|S|400|19|0|400
C|TSLL|20260113|09:35:29.097774|S|180|19.01|0|180
C|TSLL|20260113|09:35:33.024750|S|400|19|0|400
C|TSLL|20260113|09:35:34.722839|S|400|18.99|0|400
C|TSLL|20260113|09:35:38.874137|S|240|18.92|0|240
C|TSLL|20260113|09:35:41.353325|S|20|18.93|0|20
C|TSLL|20260113|09:35:48.421167|S|20|18.92|0|20
C|TSLL|20260113|09:36:02.266385|S|75|18.94|0|75
C|TSLL|20260113|09:36:05.214841|S|400|18.94|0|400
C|TSLL|20260113|09:36:18.218842|S|400|18.96|0|400
C|TSLL|20260113|09:36:24.224066|S|400|18.94|0|400
C|TSLL|20260113|09:36:27.475159|S|400|18.93|0|400
C|TSLL|20260113|09:36:29.876494|S|400|18.93|0|400
C|TSLL|20260113|09:36:30.596592|S|400|18.93|0|400
C|TSLL|20260113|09:36:33.274450|S|400|18.93|0|400
C|TSLL|20260113|09:36:38.636355|S|400|18.89|0|400
C|TSLL|20260113|09:36:51.346603|S|1|18.815|0|1
C|TSLL|20260113|09:36:51.346667|S|499|18.815|0|499
C|TSLL|20260113|09:36:51.348199|S|1|18.82|0|1
C|TSLL|20260113|09:36:51.353409|S|400|18.82|0|400
C|TSLL|20260113|09:36:51.353525|S|400|18.82|0|400
C|TSLL|20260113|09:37:40.863586|S|66|18.84|0|66
C|TSLL|20260113|09:37:44.911606|S|1|18.81|0|1
C|TSLL|20260113|09:37:49.197205|S|200|18.82|0|200
C|TSLL|20260113|09:38:02.135598|S|400|18.83|0|400
C|TSLL|20260113|09:38:09.999519|S|46|18.85|0|46
C|TSLL|20260113|09:38:10.115640|S|43|18.85|0|43
C|TSLL|20260113|09:38:10.408424|S|99|18.85|0|99
C|TSLL|20260113|09:38:17.089270|S|96|18.82|0|96
C|TSLL|20260113|09:38:18.257444|S|31|18.82|0|31
C|TSLL|20260113|09:38:27.336811|S|15|18.81|0|15
C|TSLL|20260113|09:38:27.344795|S|400|18.81|0|400
C|TSLL|20260113|09:38:27.344805|S|85|18.81|0|85
C|TSLL|20260113|09:38:27.345094|S|100|18.81|0|100
C|TSLL|20260113|09:38:27.345109|S|85|18.81|0|85
C|TSLL|20260113|09:38:31.123624|S|308|18.82|0|308
C|TSLL|20260113|09:38:37.598172|S|10|18.83|0|10
C|TSLL|20260113|09:38:47.173956|S|129|18.8|0|129
C|TSLL|20260113|09:39:01.058281|S|50|18.84|0|50
C|TSLL|20260113|09:39:10.480481|S|500|18.89|0|500
C|TSLL|20260113|09:39:20.281081|S|500|18.92|0|500
C|TSLL|20260113|09:39:20.495058|S|110|18.91|0|110
C|TSLL|20260113|09:39:42.068156|S|25|18.97|0|25
C|TSLL|20260113|09:39:50.876513|S|500|18.95|0|500
C|TSLL|20260113|09:39:50.876758|S|250|18.95|0|250
C|TSLL|20260113|09:39:50.876772|S|47|18.95|0|47
C|TSLL|20260113|09:39:51.767028|S|500|18.96|0|500
C|TSLL|20260113|09:39:51.906000|S|100|18.96|0|100
C|TSLL|20260113|09:39:53.871650|S|500|18.95|0|500
C|TSLL|20260113|09:39:58.751537|S|100|18.95|0|100
C|TSLL|20260113|09:39:58.751545|S|100|18.95|0|100
C|TSLL|20260113|09:39:58.751556|S|100|18.95|0|100
C|TSLL|20260113|09:39:58.751613|S|100|18.95|0|100
C|TSLL|20260113|09:39:58.751632|S|100|18.95|0|100
C|TSLL|20260113|09:40:31.189971|S|3|18.94|0|3
C|TSLL|20260113|09:40:54.583708|S|400|18.9|0|400
C|TSLL|20260113|09:41:19.135100|S|141|18.9|0|141
C|TSLL|20260113|09:41:34.395519|S|500|18.835|0|500
C|TSLL|20260113|09:41:52.034296|S|600|18.83|0|600
C|TSLL|20260113|09:41:57.441013|S|120|18.83|0|120
C|TSLL|20260113|09:42:29.444637|S|100|18.82|0|100
C|TSLL|20260113|09:42:29.603363|S|600|18.83|0|600
C|TSLL|20260113|09:42:40.377066|S|600|18.81|0|600
C|TSLL|20260113|09:42:44.023206|S|90|18.84|0|90
C|TSLL|20260113|09:42:58.708445|S|31|18.81|0|31
C|TSLL|20260113|09:43:11.310897|S|300|18.81|0|300
C|TSLL|20260113|09:43:15.569309|S|600|18.82|0|600
C|TSLL|20260113|09:43:16.512010|S|100|18.82|0|100
C|TSLL|20260113|09:43:16.512074|S|400|18.82|0|400
C|TSLL|20260113|09:43:17.927337|S|500|18.82|0|500
C|TSLL|20260113|09:43:20.807418|S|600|18.81|0|600
C|TSLL|20260113|09:43:23.386348|S|600|18.81|0|600
C|TSLL|20260113|09:43:25.724160|S|600|18.81|0|600
C|TSLL|20260113|09:43:25.753308|S|600|18.81|0|600
C|TSLL|20260113|09:43:28.125366|S|52|18.8|0|52
C|TSLL|20260113|09:43:28.473137|S|225|18.78|0|225
C|TSLL|20260113|09:43:28.507711|S|284|18.76|0|284
C|TSLL|20260113|09:43:28.507727|S|116|18.76|0|116
C|TSLL|20260113|09:43:28.825490|S|600|18.76|0|600
C|TSLL|20260113|09:43:28.936542|S|462|18.75|0|462
C|TSLL|20260113|09:43:44.777301|S|219|18.79|0|219
C|TSLL|20260113|09:43:48.753115|S|544|18.79|0|544
C|TSLL|20260113|09:43:49.477964|S|544|18.79|0|544
C|TSLL|20260113|09:44:04.635065|S|20|18.81|0|20
C|TSLL|20260113|09:44:04.866056|S|80|18.81|0|80
C|TSLL|20260113|09:44:07.415725|S|100|18.81|0|100
C|TSLL|20260113|09:44:07.415840|S|100|18.81|0|100
C|TSLL|20260113|09:44:07.415852|S|176|18.81|0|176
C|TSLL|20260113|09:44:07.962397|S|600|18.81|0|600
C|TSLL|20260113|09:44:08.929678|S|600|18.8|0|600
C|TSLL|20260113|09:44:09.848057|S|500|18.8|0|500
C|TSLL|20260113|09:44:12.615815|S|600|18.8|0|600
C|TSLL|20260113|09:44:39.989876|S|200|18.87|0|200
C|TSLL|20260113|09:44:40.362068|S|600|18.87|0|600
C|TSLL|20260113|09:44:43.726559|S|600|18.84|0|600
C|TSLL|20260113|09:44:46.667149|S|182|18.84|0|182
C|TSLL|20260113|09:45:21.638461|S|500|18.86|0|500
C|TSLL|20260113|09:45:32.077714|S|293|18.87|0|293
C|TSLL|20260113|09:46:55.516328|S|9|18.92|0|9
C|TSLL|20260113|09:47:09.022442|S|56|18.95|0|56
C|TSLL|20260113|09:47:11.634435|S|364|18.94|0|364
C|TSLL|20260113|09:47:16.043560|S|600|18.95|0|600
C|TSLL|20260113|09:47:16.960787|S|500|18.94|0|500
C|TSLL|20260113|09:47:22.367792|S|600|18.9|0|600
C|TSLL|20260113|09:47:22.469633|S|600|18.9|0|600
C|TSLL|20260113|09:47:35.561236|S|352|18.92|0|352
C|TSLL|20260113|09:48:06.602017|S|60|18.92|0|60
C|TSLL|20260113|09:48:14.566308|S|100|18.895|0|100
C|TSLL|20260113|09:48:15.393715|S|212|18.88|0|212
C|TSLL|20260113|09:49:00.596974|S|600|18.87|0|600
C|TSLL|20260113|09:49:08.342212|S|400|18.85|0|400
C|TSLL|20260113|09:49:31.671011|S|1|18.86|0|1
C|TSLL|20260113|09:49:48.450541|S|197|18.83|0|197
C|TSLL|20260113|09:50:03.644092|S|200|18.83|0|200
C|TSLL|20260113|09:50:04.977880|S|393|18.87|0|393
C|TSLL|20260113|09:50:45.999357|S|4|18.85|0|4
C|TSLL|20260113|09:50:47.338788|S|600|18.85|0|600
C|TSLL|20260113|09:50:49.597634|S|261|18.85|0|261
C|TSLL|20260113|09:50:51.301846|S|600|18.86|0|600
C|TSLL|20260113|09:50:51.301991|S|600|18.86|0|600
C|TSLL|20260113|09:50:55.786750|S|600|18.86|0|600
C|TSLL|20260113|09:50:57.161258|S|400|18.85|0|400
C|TSLL|20260113|09:51:07.023725|S|23|18.855|0|23
C|TSLL|20260113|09:51:09.852142|S|23|18.83|0|23
C|TSLL|20260113|09:51:46.612890|S|20|18.82|0|20
C|TSLL|20260113|09:52:34.262155|S|76|18.91|0|76
C|TSLL|20260113|09:52:47.420150|S|79|18.93|0|79
C|TSLL|20260113|09:52:49.453998|S|200|18.94|0|200
C|TSLL|20260113|09:52:49.453999|S|200|18.94|0|200
C|TSLL|20260113|09:52:49.455546|S|200|18.94|0|200
C|TSLL|20260113|09:52:49.455546|S|200|18.94|0|200
C|TSLL|20260113|09:52:59.897102|S|500|18.95|0|500
C|TSLL|20260113|09:53:26.151896|S|100|18.96|0|100
C|TSLL|20260113|09:53:43.203410|S|133|18.97|0|133
C|TSLL|20260113|09:53:43.401287|S|403|18.96|0|403
C|TSLL|20260113|09:54:00.044978|S|69|18.95|0|69
C|TSLL|20260113|09:54:00.045048|S|531|18.95|0|531
C|TSLL|20260113|09:54:09.458246|S|600|18.93|0|600
C|TSLL|20260113|09:54:53.399720|S|600|18.87|0|600
C|TSLL|20260113|09:54:56.638591|S|600|18.88|0|600
C|TSLL|20260113|09:55:13.094818|S|52|18.86|0|52
C|TSLL|20260113|09:55:21.398350|S|110|18.86|0|110
C|TSLL|20260113|09:55:23.764835|S|80|18.85|0|80
C|TSLL|20260113|09:55:23.764835|S|200|18.85|0|200
C|TSLL|20260113|09:55:31.299631|S|80|18.85|0|80
C|TSLL|20260113|09:55:53.032837|S|15|18.83|0|15
C|TSLL|20260113|09:55:53.044288|S|101|18.83|0|101
C|TSLL|20260113|09:55:55.762735|S|414|18.82|0|414
C|TSLL|20260113|09:55:55.762735|S|200|18.82|0|200
C|TSLL|20260113|09:55:56.602629|S|100|18.825|0|100
C|TSLL|20260113|09:55:59.976091|S|178|18.83|0|178
C|TSLL|20260113|09:56:22.272683|S|103|18.82|0|103
C|TSLL|20260113|09:56:32.935161|S|98|18.85|0|98
C|TSLL|20260113|09:57:08.827305|S|100|18.87|0|100
C|TSLL|20260113|09:57:45.052692|S|653|18.82|0|653
C|TSLL|20260113|09:58:04.247460|S|700|18.86|0|700
C|TSLL|20260113|09:58:28.924702|S|140|18.85|0|140
C|TSLL|20260113|09:58:49.546156|S|514|18.85|0|514
C|TSLL|20260113|09:59:53.052786|S|175|18.85|0|175
C|TSLL|20260113|10:00:01.771351|S|4|18.83|0|4
C|TSLL|20260113|10:00:22.330719|S|100|18.84|0|100
C|TSLL|20260113|10:01:00.039454|S|597|18.85|0|597
C|TSLL|20260113|10:01:16.484367|S|5|18.83|0|5
C|TSLL|20260113|10:01:29.552162|S|24|18.86|0|24
C|TSLL|20260113|10:02:13.174179|S|600|18.83|0|600
C|TSLL|20260113|10:02:25.875090|S|600|18.87|0|600
C|TSLL|20260113|10:02:30.249756|S|600|18.82|0|600
C|TSLL|20260113|10:02:30.355461|S|250|18.81|0|250
C|TSLL|20260113|10:02:31.332227|S|500|18.81|0|500
C|TSLL|20260113|10:02:33.697586|S|600|18.8|0|600
C|TSLL|20260113|10:02:34.230714|S|100|18.79|0|100
C|TSLL|20260113|10:02:38.609633|S|81|18.77|0|81
C|TSLL|20260113|10:02:38.609646|S|300|18.77|0|300
C|TSLL|20260113|10:02:38.609655|S|219|18.77|0|219
C|TSLL|20260113|10:02:38.609656|S|81|18.77|0|81
C|TSLL|20260113|10:02:38.609724|S|219|18.77|0|219
C|TSLL|20260113|10:02:39.569836|S|600|18.77|0|600
C|TSLL|20260113|10:02:40.450953|S|392|18.77|0|392
C|TSLL|20260113|10:02:54.265197|S|600|18.74|0|600
C|TSLL|20260113|10:03:00.032962|S|44|18.74|0|44
C|TSLL|20260113|10:03:00.048980|S|22|18.74|0|22
C|TSLL|20260113|10:03:00.061643|S|23|18.74|0|23
C|TSLL|20260113|10:03:02.872328|S|600|18.73|0|600
C|TSLL|20260113|10:03:03.927614|S|482|18.73|0|482
C|TSLL|20260113|10:03:10.002621|S|290|18.72|0|290
C|TSLL|20260113|10:03:16.003750|S|600|18.755|0|600
C|TSLL|20260113|10:03:23.775839|S|350|18.71|0|350
C|TSLL|20260113|10:03:24.197236|S|200|18.7|0|200
C|TSLL|20260113|10:03:33.446047|S|298|18.69|0|298
C|TSLL|20260113|10:03:45.683853|S|418|18.77|0|418
C|TSLL|20260113|10:03:46.302856|S|482|18.78|0|482
C|TSLL|20260113|10:03:59.294953|S|249|18.78|0|249
C|TSLL|20260113|10:04:01.156443|S|200|18.77|0|200
C|TSLL|20260113|10:04:01.662796|S|100|18.77|0|100
C|TSLL|20260113|10:04:01.731151|S|200|18.77|0|200
C|TSLL|20260113|10:04:15.894650|S|500|18.77|0|500
C|TSLL|20260113|10:04:23.428048|S|495|18.78|0|495
C|TSLL|20260113|10:04:40.463201|S|500|18.83|0|500
C|TSLL|20260113|10:04:41.428308|S|500|18.83|0|500
C|TSLL|20260113|10:04:50.906966|S|500|18.82|0|500
C|TSLL|20260113|10:05:04.951635|S|400|18.83|0|400
C|TSLL|20260113|10:05:12.307545|S|500|18.86|0|500
C|TSLL|20260113|10:05:36.084466|S|600|18.88|0|600
C|TSLL|20260113|10:05:36.909185|S|101|18.87|0|101
C|TSLL|20260113|10:05:44.509837|S|400|18.93|0|400
C|TSLL|20260113|10:06:04.833335|S|500|18.93|0|500
C|TSLL|20260113|10:06:11.046784|S|380|18.92|0|380
C|TSLL|20260113|10:07:02.146392|S|590|18.99|0|590
C|TSLL|20260113|10:07:07.777970|S|491|19.02|0|491
C|TSLL|20260113|10:07:07.945483|S|600|19.02|0|600
C|TSLL|20260113|10:07:07.974368|S|57|19.02|0|57
C|TSLL|20260113|10:07:07.975544|S|400|19.02|0|400
C|TSLL|20260113|10:07:14.340532|S|600|19.03|0|600
C|TSLL|20260113|10:07:25.744293|S|600|19.02|0|600
C|TSLL|20260113|10:07:26.020270|S|600|19.02|0|600
C|TSLL|20260113|10:07:30.131070|S|100|19|0|100
C|TSLL|20260113|10:07:30.131079|S|104|19|0|104
C|TSLL|20260113|10:07:34.213369|S|531|18.99|0|531
C|TSLL|20260113|10:07:46.168848|S|400|18.99|0|400
C|TSLL|20260113|10:07:55.010482|S|600|18.98|0|600
C|TSLL|20260113|10:07:56.014413|S|600|18.98|0|600
C|TSLL|20260113|10:08:02.812967|S|146|18.98|0|146
C|TSLL|20260113|10:08:09.213141|S|234|18.98|0|234
C|TSLL|20260113|10:08:18.127837|S|200|18.99|0|200
C|TSLL|20260113|10:08:43.457581|S|10|18.97|0|10
C|TSLL|20260113|10:09:11.398156|S|700|19.01|0|700
C|TSLL|20260113|10:09:33.876051|S|160|19.03|0|160
C|TSLL|20260113|10:09:51.959013|S|509|19.01|0|509
C|TSLL|20260113|10:10:25.465034|S|150|18.99|0|150
C|TSLL|20260113|10:10:47.265584|S|99|18.99|0|99
C|TSLL|20260113|10:11:25.408686|S|200|19.01|0|200
C|TSLL|20260113|10:11:47.906521|S|1|19.04|0|1
C|TSLL|20260113|10:12:05.632475|S|135|19.02|0|135
C|TSLL|20260113|10:12:19.996446|S|800|19.05|0|800
C|TSLL|20260113|10:12:34.055244|S|20|19.06|0|20
C|TSLL|20260113|10:12:34.056633|S|750|19.06|0|750
C|TSLL|20260113|10:12:34.056806|S|193|19.06|0|193
C|TSLL|20260113|10:12:40.459813|S|800|19.05|0|800
C|TSLL|20260113|10:13:01.568121|S|364|19.05|0|364
C|TSLL|20260113|10:13:07.210260|S|53|19.05|0|53
C|TSLL|20260113|10:13:40.004535|S|162|19.02|0|162
C|TSLL|20260113|10:14:05.150880|S|398|19.01|0|398
C|TSLL|20260113|10:14:36.547780|S|240|19.02|0|240
C|TSLL|20260113|10:15:03.037124|S|602|19.03|0|602
C|TSLL|20260113|10:15:21.015314|S|335|19.01|0|335
C|TSLL|20260113|10:15:39.399104|S|231|19|0|231
C|TSLL|20260113|10:16:33.766539|S|300|18.97|0|300
C|TSLL|20260113|10:16:41.496333|S|65|18.95|0|65
C|TSLL|20260113|10:16:41.496473|S|635|18.95|0|635
C|TSLL|20260113|10:16:41.873820|S|65|18.95|0|65
C|TSLL|20260113|10:17:00.394631|S|178|18.97|0|178
C|TSLL|20260113|10:17:22.287815|S|500|18.95|0|500
C|TSLL|20260113|10:18:02.601429|S|400|18.97|0|400
C|TSLL|20260113|10:18:09.459272|S|105|18.97|0|105
C|TSLL|20260113|10:18:11.076842|S|195|18.97|0|195
C|TSLL|20260113|10:19:23.331550|S|200|18.97|0|200
C|TSLL|20260113|10:19:43.567620|S|15|18.96|0|15
C|TSLL|20260113|10:19:47.632299|S|50|18.97|0|50
C|TSLL|20260113|10:20:07.674300|S|93|18.95|0|93
C|TSLL|20260113|10:20:16.862120|S|179|18.95|0|179
C|TSLL|20260113|10:20:23.750650|S|69|18.96|0|69
C|TSLL|20260113|10:20:36.503180|S|333|18.96|0|333
C|TSLL|20260113|10:20:44.553306|S|335|18.94|0|335
C|TSLL|20260113|10:21:22.370961|S|464|18.89|0|464
C|TSLL|20260113|10:21:36.654646|S|157|18.86|0|157
C|TSLL|20260113|10:21:53.802495|S|200|18.83|0|200
C|TSLL|20260113|10:22:03.069556|S|200|18.82|0|200
C|TSLL|20260113|10:22:10.228192|S|800|18.82|0|800
C|TSLL|20260113|10:22:16.834469|S|490|18.83|0|490
C|TSLL|20260113|10:22:38.758566|S|35|18.85|0|35
C|TSLL|20260113|10:22:59.982810|S|50|18.87|0|50
C|TSLL|20260113|10:23:26.689294|S|33|18.84|0|33
C|TSLL|20260113|10:23:26.730375|S|267|18.84|0|267
C|TSLL|20260113|10:24:03.068191|S|15|18.82|0|15
C|TSLL|20260113|10:24:21.629430|S|58|18.76|0|58
C|TSLL|20260113|10:24:26.858219|S|250|18.78|0|250
C|TSLL|20260113|10:24:29.612928|S|400|18.77|0|400
C|TSLL|20260113|10:24:51.752902|S|277|18.77|0|277
C|TSLL|20260113|10:25:03.707771|S|303|18.69|0|303
C|TSLL|20260113|10:25:05.292167|S|100|18.68|0|100
C|TSLL|20260113|10:25:07.649170|S|800|18.67|0|800
C|TSLL|20260113|10:25:13.306403|S|34|18.67|0|34
C|TSLL|20260113|10:25:18.112976|S|800|18.665|0|800
C|TSLL|20260113|10:25:27.212749|S|503|18.67|0|503
C|TSLL|20260113|10:25:47.908488|S|100|18.64|0|100
C|TSLL|20260113|10:25:52.639538|S|157|18.66|0|157
C|TSLL|20260113|10:26:20.469781|S|234|18.7|0|234
C|TSLL|20260113|10:26:33.125775|S|800|18.69|0|800
C|TSLL|20260113|10:26:35.825869|S|127|18.69|0|127
C|TSLL|20260113|10:27:00.039976|S|77|18.63|0|77
C|TSLL|20260113|10:27:05.982999|S|500|18.63|0|500
C|TSLL|20260113|10:27:06.832182|S|365|18.64|0|365
C|TSLL|20260113|10:27:58.004540|S|100|18.62|0|100
C|TSLL|20260113|10:28:57.695156|S|350|18.69|0|350
C|TSLL|20260113|10:29:00.612443|S|395|18.69|0|395
C|TSLL|20260113|10:29:20.568978|S|195|18.7|0|195
C|TSLL|20260113|10:29:49.682241|S|10|18.72|0|10
C|TSLL|20260113|10:29:52.603785|S|400|18.74|0|400
C|TSLL|20260113|10:30:03.194106|S|800|18.71|0|800
C|TSLL|20260113|10:30:04.434549|S|712|18.7|0|712
C|TSLL|20260113|10:31:44.106384|S|150|18.7|0|150
C|TSLL|20260113|10:32:32.165964|S|290|18.69|0|290
C|TSLL|20260113|10:32:59.025996|S|800|18.71|0|800
C|TSLL|20260113|10:34:08.287798|S|500|18.79|0|500
C|TSLL|20260113|10:34:32.422415|S|850|18.82|0|850
C|TSLL|20260113|10:35:42.473750|S|84|18.84|0|84
C|TSLL|20260113|10:35:42.476864|S|71|18.84|0|71
C|TSLL|20260113|10:35:42.477212|S|75|18.84|0|75
C|TSLL|20260113|10:35:43.921350|S|109|18.84|0|109
C|TSLL|20260113|10:35:43.982901|S|691|18.84|0|691
C|TSLL|20260113|10:35:51.233846|S|800|18.85|0|800
C|TSLL|20260113|10:36:05.212892|S|400|18.85|0|400
C|TSLL|20260113|10:36:12.950678|S|900|18.85|0|900
C|TSLL|20260113|10:36:17.764551|S|678|18.85|0|678
C|TSLL|20260113|10:37:01.589991|S|200|18.88|0|200
C|TSLL|20260113|10:38:42.849203|S|5|18.82|0|5
C|TSLL|20260113|10:38:52.816263|S|249|18.84|0|249
C|TSLL|20260113|10:40:23.019606|S|500|18.87|0|500
C|TSLL|20260113|10:40:36.960020|S|500|18.9|0|500
C|TSLL|20260113|10:41:18.656696|S|1000|18.92|0|1000
C|TSLL|20260113|10:41:51.763615|S|1|18.93|0|1
C|TSLL|20260113|10:42:04.305047|S|33|18.93|0|33
C|TSLL|20260113|10:42:13.683913|S|617|18.93|0|617
C|TSLL|20260113|10:43:46.302633|S|900|18.89|0|900
C|TSLL|20260113|10:44:05.387840|S|33|18.91|0|33
C|TSLL|20260113|10:44:33.298465|S|67|18.9|0|67
C|TSLL|20260113|10:48:20.463201|S|10|18.91|0|10
C|TSLL|20260113|10:48:23.369805|S|12|18.91|0|12
C|TSLL|20260113|10:49:38.349780|S|36|18.82|0|36
C|TSLL|20260113|10:51:11.624191|S|100|18.91|0|100
C|TSLL|20260113|10:51:11.624835|S|80|18.91|0|80
C|TSLL|20260113|10:53:08.876027|S|100|18.98|0|100
C|TSLL|20260113|10:53:16.370481|S|100|18.98|0|100
C|TSLL|20260113|10:53:29.008243|S|300|18.98|0|300
C|TSLL|20260113|10:53:29.008252|S|400|18.98|0|400
C|TSLL|20260113|10:54:30.966351|S|100|19.04|0|100
C|TSLL|20260113|10:56:21.357779|S|100|19.04|0|100
C|TSLL|20260113|10:56:33.622198|S|100|19.05|0|100
C|TSLL|20260113|10:56:53.016584|S|357|19.05|0|357
C|TSLL|20260113|10:57:00.572444|S|100|19.06|0|100
C|TSLL|20260113|10:58:04.483155|S|100|19.05|0|100
C|TSLL|20260113|10:58:04.483165|S|50|19.05|0|50
C|TSLL|20260113|11:00:53.257983|S|100|19.08|0|100
C|TSLL|20260113|11:02:15.490573|S|373|19.06|0|373
C|TSLL|20260113|11:02:22.662215|S|770|19.05|0|770
C|TSLL|20260113|11:02:55.313891|S|100|19.07|0|100
C|TSLL|20260113|11:03:09.592529|S|1200|19.05|0|1200
C|TSLL|20260113|11:04:07.738776|S|100|19.07|0|100
C|TSLL|20260113|11:04:14.781215|S|100|19.06|0|100
C|TSLL|20260113|11:04:38.498941|S|100|19.06|0|100
C|TSLL|20260113|11:04:49.374265|S|71|19.06|0|71
C|TSLL|20260113|11:05:07.378545|S|100|19.035|0|100
C|TSLL|20260113|11:06:27.274383|S|100|19.09|0|100
C|TSLL|20260113|11:07:17.096482|S|1|19.07|0|1
C|TSLL|20260113|11:15:16.636608|S|1300|19.06|0|1300
C|TSLL|20260113|11:15:38.059425|S|100|19.07|0|100
C|TSLL|20260113|11:16:02.217888|S|100|19.08|0|100
C|TSLL|20260113|11:18:27.738288|S|900|19.015|0|900
C|TSLL|20260113|11:18:36.996355|S|310|19.02|0|310
C|TSLL|20260113|11:21:08.269757|S|518|19.02|0|518
C|TSLL|20260113|11:23:44.447452|S|400|19.01|0|400
C|TSLL|20260113|11:25:02.318626|S|25|18.99|0|25
C|TSLL|20260113|11:25:27.373584|S|200|18.99|0|200
C|TSLL|20260113|11:26:29.275040|S|800|18.99|0|800
C|TSLL|20260113|11:27:12.257831|S|100|18.94|0|100
C|TSLL|20260113|11:27:13.126557|S|300|18.9|0|300
C|TSLL|20260113|11:27:13.534605|S|75|18.89|0|75
C|TSLL|20260113|11:27:13.944725|S|300|18.88|0|300
C|TSLL|20260113|11:27:28.859595|S|1300|18.93|0|1300
C|TSLL|20260113|11:27:34.079002|S|1300|18.92|0|1300
C|TSLL|20260113|11:29:04.046545|S|100|18.98|0|100
C|TSLL|20260113|11:29:04.046756|S|96|18.98|0|96
C|TSLL|20260113|11:33:56.742418|S|1|19.11|0|1
C|TSLL|20260113|11:34:24.241224|S|203|19.1|0|203
C|TSLL|20260113|11:39:17.458608|S|145|19.05|0|145
C|TSLL|20260113|11:40:06.800482|S|224|19.02|0|224
C|TSLL|20260113|11:41:38.442631|S|300|19.03|0|300
C|TSLL|20260113|11:41:38.442742|S|600|19.03|0|600
C|TSLL|20260113|11:41:38.443118|S|300|19.03|0|300
C|TSLL|20260113|11:41:38.443118|S|600|19.03|0|600
C|TSLL|20260113|11:41:38.443118|S|400|19.03|0|400
C|TSLL|20260113|11:42:27.630897|S|200|19.02|0|200
C|TSLL|20260113|11:43:39.842391|S|200|19.03|0|200
C|TSLL|20260113|11:51:18.332119|S|262|19.06|0|262
C|TSLL|20260113|11:56:11.322924|S|215|19.04|0|215
C|TSLL|20260113|12:01:57.956051|S|38|19.04|0|38
C|TSLL|20260113|12:04:19.328711|S|100|19.025|0|100
C|TSLL|20260113|12:05:35.109734|S|193|19.02|0|193
C|TSLL|20260113|12:09:17.423407|S|200|19.03|0|200
C|TSLL|20260113|12:09:17.423422|S|100|19.03|0|100
C|TSLL|20260113|12:09:17.423503|S|100|19.03|0|100
C|TSLL|20260113|12:14:40.362032|S|254|18.95|0|254
C|TSLL|20260113|12:15:02.236625|S|1400|18.94|0|1400
C|TSLL|20260113|12:17:08.349074|S|1300|18.91|0|1300
C|TSLL|20260113|12:17:08.351845|S|200|18.91|0|200
C|TSLL|20260113|12:17:08.353048|S|75|18.91|0|75
C|TSLL|20260113|12:17:16.341581|S|1300|18.89|0|1300
C|TSLL|20260113|12:17:18.018868|S|800|18.89|0|800
C|TSLL|20260113|12:17:34.156071|S|1300|18.88|0|1300
C|TSLL|20260113|12:18:09.769768|S|477|18.87|0|477
C|TSLL|20260113|12:21:37.762984|S|10|18.9|0|10
C|TSLL|20260113|12:22:09.679342|S|390|18.91|0|390
C|TSLL|20260113|12:25:12.147188|S|989|18.91|0|989
C|TSLL|20260113|12:30:31.077491|S|1|18.92|0|1
C|TSLL|20260113|12:30:34.706939|S|401|18.91|0|401
C|TSLL|20260113|12:31:16.601354|S|400|18.91|0|400
C|TSLL|20260113|12:31:20.401593|S|235|18.83|0|235
C|TSLL|20260113|12:31:20.875336|S|500|18.85|0|500
C|TSLL|20260113|12:31:21.996703|S|600|18.875|0|600
C|TSLL|20260113|12:31:25.095032|S|75|18.87|0|75
C|TSLL|20260113|12:31:45.910882|S|1100|18.88|0|1100
C|TSLL|20260113|12:31:48.210843|S|100|18.88|0|100
C|TSLL|20260113|12:32:05.139061|S|600|18.87|0|600
C|TSLL|20260113|12:32:06.631388|S|20|18.87|0|20
C|TSLL|20260113|12:32:09.301105|S|1100|18.87|0|1100
C|TSLL|20260113|12:32:20.332839|S|780|18.89|0|780
C|TSLL|20260113|12:33:31.102135|S|100|18.915|0|100
C|TSLL|20260113|12:33:33.820439|S|90|18.91|0|90
C|TSLL|20260113|12:45:06.194588|S|200|18.82|0|200
C|TSLL|20260113|12:45:06.195394|S|100|18.82|0|100
C|TSLL|20260113|12:45:06.195596|S|100|18.82|0|100
C|TSLL|20260113|12:45:06.195711|S|200|18.82|0|200
C|TSLL|20260113|12:45:06.196091|S|700|18.82|0|700
C|TSLL|20260113|12:45:06.196092|S|400|18.82|0|400
C|TSLL|20260113|12:46:18.413545|S|1130|18.85|0|1130
C|TSLL|20260113|12:46:18.413546|S|470|18.85|0|470
C|TSLL|20260113|12:46:18.413553|S|75|18.85|0|75
C|TSLL|20260113|12:46:31.771929|S|800|18.83|0|800
C|TSLL|20260113|12:46:33.337712|S|1|18.83|0|1
C|TSLL|20260113|12:46:42.035339|S|1000|18.83|0|1000
C|TSLL|20260113|12:46:49.053188|S|500|18.84|0|500
C|TSLL|20260113|12:46:53.486554|S|100|18.83|0|100
C|TSLL|20260113|12:47:30.070101|S|5|18.82|0|5
C|TSLL|20260113|12:52:34.122079|S|1189|18.8|0|1189
C|TSLL|20260113|12:53:13.595842|S|500|18.8|0|500
C|TSLL|20260113|12:53:33.896576|S|2|18.79|0|2
C|TSLL|20260113|12:53:37.553424|S|75|18.78|0|75
C|TSLL|20260113|12:53:37.553464|S|600|18.78|0|600
C|TSLL|20260113|12:54:29.225548|S|266|18.77|0|266
C|TSLL|20260113|12:57:57.493573|S|1000|18.73|0|1000
C|TSLL|20260113|12:58:08.940838|S|400|18.73|0|400
C|TSLL|20260113|12:58:13.952599|S|24|18.73|0|24
C|TSLL|20260113|12:58:21.632684|S|75|18.72|0|75
C|TSLL|20260113|12:58:29.742105|S|1000|18.72|0|1000
C|TSLL|20260113|12:58:57.505700|S|513|18.71|0|513
C|TSLL|20260113|12:58:57.505745|S|387|18.71|0|387
C|TSLL|20260113|12:58:57.506040|S|213|18.71|0|213
C|TSLL|20260113|12:58:58.545026|S|300|18.71|0|300
C|TSLL|20260113|12:58:58.545026|S|200|18.71|0|200
C|TSLL|20260113|12:59:20.670131|S|900|18.73|0|900
C|TSLL|20260113|12:59:39.541755|S|388|18.71|0|388
C|TSLL|20260113|13:00:02.602083|S|200|18.71|0|200
C|TSLL|20260113|13:00:41.775292|S|800|18.71|0|800
C|TSLL|20260113|13:01:45.446248|S|58|18.73|0|58
C|TSLL|20260113|13:01:53.296630|S|600|18.74|0|600
C|TSLL|20260113|13:01:53.323328|S|600|18.75|0|600
C|TSLL|20260113|13:01:53.323535|S|78|18.75|0|78
C|TSLL|20260113|13:01:53.323551|S|75|18.75|0|75
C|TSLL|20260113|13:01:53.323590|S|75|18.75|0|75
C|TSLL|20260113|13:01:53.323609|S|67|18.75|0|67
C|TSLL|20260113|13:01:53.323638|S|75|18.75|0|75
C|TSLL|20260113|13:01:53.323645|S|75|18.75|0|75
C|TSLL|20260113|13:01:53.327908|S|427|18.76|0|427
C|TSLL|20260113|13:05:03.588593|S|46|18.76|0|46
C|TSLL|20260113|13:05:05.847669|S|600|18.76|0|600
C|TSLL|20260113|13:07:08.717676|S|155|18.8|0|155
C|TSLL|20260113|13:08:25.699528|S|5|18.74|0|5
C|TSLL|20260113|13:08:39.049217|S|700|18.75|0|700
C|TSLL|20260113|13:09:05.943450|S|700|18.78|0|700
C|TSLL|20260113|13:09:18.465388|S|700|18.79|0|700
C|TSLL|20260113|13:09:20.210198|S|75|18.79|0|75
C|TSLL|20260113|13:10:04.680190|S|700|18.79|0|700
C|TSLL|20260113|13:10:26.329288|S|700|18.8|0|700
C|TSLL|20260113|13:11:31.064105|S|700|18.79|0|700
C|TSLL|20260113|13:13:47.517294|S|210|18.85|0|210
C|TSLL|20260113|13:18:18.561600|S|300|18.85|0|300
C|TSLL|20260113|13:19:39.398405|S|900|18.8|0|900
C|TSLL|20260113|13:19:40.777520|S|900|18.8|0|900
C|TSLL|20260113|13:19:43.538515|S|100|18.8|0|100
C|TSLL|20260113|13:19:43.538607|S|100|18.8|0|100
C|TSLL|20260113|13:19:43.541723|S|100|18.8|0|100
C|TSLL|20260113|13:20:06.168322|S|900|18.76|0|900
C|TSLL|20260113|13:20:12.458876|S|900|18.76|0|900
C|TSLL|20260113|13:20:15.743266|S|900|18.77|0|900
C|TSLL|20260113|13:20:19.429465|S|900|18.76|0|900
C|TSLL|20260113|13:20:22.975870|S|200|18.76|0|200
C|TSLL|20260113|13:20:22.975934|S|100|18.76|0|100
C|TSLL|20260113|13:20:22.975960|S|600|18.76|0|600
C|TSLL|20260113|13:20:24.559038|S|500|18.76|0|500
C|TSLL|20260113|13:20:26.965823|S|100|18.76|0|100
C|TSLL|20260113|13:20:26.965904|S|634|18.76|0|634
C|TSLL|20260113|13:20:26.966026|S|100|18.76|0|100
C|TSLL|20260113|13:20:33.624122|S|900|18.77|0|900
C|TSLL|20260113|13:21:19.114425|S|667|18.75|0|667
C|TSLL|20260113|13:22:46.197878|S|600|18.76|0|600
C|TSLL|20260113|13:24:48.581470|S|26|18.78|0|26
C|TSLL|20260113|13:37:59.582468|S|1000|18.81|0|1000
C|TSLL|20260113|13:42:27.562294|S|800|18.76|0|800
C|TSLL|20260113|13:48:00.657950|S|400|18.68|0|400
C|TSLL|20260113|13:50:31.207922|S|45|18.64|0|45
C|TSLL|20260113|13:52:57.701513|S|155|18.6|0|155
C|TSLL|20260113|13:56:19.707937|S|900|18.57|0|900
C|TSLL|20260113|13:57:10.033475|S|900|18.58|0|900
C|TSLL|20260113|13:57:12.177481|S|245|18.58|0|245
C|TSLL|20260113|13:57:52.240496|S|10|18.55|0|10
C|TSLL|20260113|13:57:52.240496|S|300|18.55|0|300
C|TSLL|20260113|14:01:44.488651|S|75|18.53|0|75
C|TSLL|20260113|14:02:06.066644|S|75|18.53|0|75
C|TSLL|20260113|14:02:06.066663|S|170|18.53|0|170
C|TSLL|20260113|14:03:59.271183|S|300|18.5|0|300
C|TSLL|20260113|14:04:40.765983|S|300|18.49|0|300
C|TSLL|20260113|14:06:47.554551|S|400|18.53|0|400
C|TSLL|20260113|14:09:39.101105|S|500|18.57|0|500
C|TSLL|20260113|14:13:01.072506|S|804|18.59|0|804
C|TSLL|20260113|14:13:28.684087|S|300|18.6|0|300
C|TSLL|20260113|14:14:38.117025|S|300|18.59|0|300
C|TSLL|20260113|14:16:53.423010|S|300|18.63|0|300
C|TSLL|20260113|14:21:30.107500|S|146|18.6|0|146
C|TSLL|20260113|14:28:26.584185|S|133|18.595|0|133
C|TSLL|20260113|14:31:09.189071|S|300|18.55|0|300
C|TSLL|20260113|14:32:14.044698|S|34|18.54|0|34
C|TSLL|20260113|14:33:02.937852|S|400|18.53|0|400
C|TSLL|20260113|14:33:34.286331|S|400|18.55|0|400
C|TSLL|20260113|14:33:51.122907|S|699|18.56|0|699
C|TSLL|20260113|14:35:11.601492|S|6|18.56|0|6
C|TSLL|20260113|14:53:42.280729|S|1|18.67|0|1
C|TSLL|20260113|14:53:42.280730|S|300|18.67|0|300
C|TSLL|20260113|14:56:50.490489|S|500|18.72|0|500
C|TSLL|20260113|14:56:50.490490|S|300|18.72|0|300
C|TSLL|20260113|14:59:15.264306|S|899|18.7|0|899
C|TSLL|20260113|15:00:15.749737|S|700|18.69|0|700
C|TSLL|20260113|15:00:21.139514|S|1200|18.69|0|1200
C|TSLL|20260113|15:00:21.139714|S|350|18.69|0|350
C|TSLL|20260113|15:00:21.139723|S|400|18.69|0|400
C|TSLL|20260113|15:00:36.780783|S|991|18.7|0|991
C|TSLL|20260113|15:00:46.917245|S|1100|18.68|0|1100
C|TSLL|20260113|15:01:52.734437|S|358|18.69|0|358
C|TSLL|20260113|15:07:11.520052|S|1100|18.72|0|1100
C|TSLL|20260113|15:11:39.246335|S|330|18.66|0|330
C|TSLL|20260113|15:13:10.233995|S|919|18.63|0|919
C|TSLL|20260113|15:16:06.087938|S|200|18.66|0|200
C|TSLL|20260113|15:20:18.951608|S|400|18.6|0|400
C|TSLL|20260113|15:23:05.956515|S|500|18.62|0|500
C|TSLL|20260113|15:28:06.798483|S|610|18.65|0|610
C|TSLL|20260113|15:29:09.848925|S|100|18.65|0|100
C|TSLL|20260113|15:34:22.935915|S|700|18.63|0|700
C|TSLL|20260113|15:39:35.393357|S|44|18.78|0|44
C|TSLL|20260113|15:40:17.827287|S|100|18.78|0|100
C|TSLL|20260113|15:40:17.827323|S|200|18.78|0|200
C|TSLL|20260113|15:40:48.898801|S|221|18.77|0|221
C|TSLL|20260113|15:42:37.823307|S|300|18.77|0|300
C|TSLL|20260113|15:45:14.083480|S|300|18.75|0|300
C|TSLL|20260113|15:48:46.140560|S|505|18.74|0|505
C|TSLL|20260113|15:49:20.118981|S|300|18.74|0|300
C|TSLL|20260113|15:50:02.771618|S|100|18.73|0|100
C|TSLL|20260113|15:50:02.771619|S|300|18.73|0|300
C|TSLL|20260113|15:50:05.165891|S|1700|18.73|0|1700
C|TSLL|20260113|15:50:44.363690|S|300|18.75|0|300
C|TSLL|20260113|15:50:45.113550|S|150|18.76|0|150
C|TSLL|20260113|15:51:05.133995|S|5|18.72|0|5
C|TSLL|20260113|15:51:06.019981|S|36|18.72|0|36
C|TSLL|20260113|15:51:06.319951|S|6|18.72|0|6
C|TSLL|20260113|15:51:33.843090|S|300|18.69|0|300
C|TSLL|20260113|15:53:04.034567|S|217|18.73|0|217
C|TSLL|20260113|15:53:04.144885|S|5|18.73|0|5
C|TSLL|20260113|15:53:04.288026|S|2|18.73|0|2
C|TSLL|20260113|15:53:04.306226|S|1|18.73|0|1
C|TSLL|20260113|15:53:04.355123|S|5|18.73|0|5
C|TSLL|20260113|15:53:04.951698|S|5|18.73|0|5
C|TSLL|20260113|15:53:05.251863|S|5|18.73|0|5
C|TSLL|20260113|15:53:05.560814|S|251|18.73|0|251
C|TSLL|20260113|15:53:13.711904|S|1|18.71|0|1
C|TSLL|20260113|15:53:13.809424|S|161|18.71|0|161
C|TSLL|20260113|15:53:48.499988|S|400|18.71|0|400
C|TSLL|20260113|15:54:00.379422|S|240|18.67|0|240
C|TSLL|20260113|15:54:20.949663|S|500|18.66|0|500
C|TSLL|20260113|15:54:40.031436|S|300|18.66|0|300
C|TSLL|20260113|15:54:40.068473|S|300|18.67|0|300
C|TSLL|20260113|15:54:40.069068|S|300|18.68|0|300
C|TSLL|20260113|15:54:40.078961|S|70|18.68|0|70
C|TSLL|20260113|15:55:00.025331|S|300|18.68|0|300
C|TSLL|20260113|15:55:29.797621|S|1700|18.72|0|1700
C|TSLL|20260113|15:55:30.990536|S|300|18.72|0|300
C|TSLL|20260113|15:55:40.007477|S|600|18.72|0|600
C|TSLL|20260113|15:57:34.025537|S|121|18.71|0|121
C|TSLL|20260113|15:57:50.370053|S|120|18.71|0|120
C|TSLL|20260113|15:57:55.890142|S|400|18.72|0|400
C|TSLL|20260113|15:57:58.172308|S|106|18.73|0|106
C|TSLL|20260113|15:59:10.492099|S|248|18.735|0|248
C|TSLL|20260113|15:59:43.010048|S|1|18.74|0|1
C|TSLL|20260113|15:59:43.012985|S|1|18.74|0|1
C|TSLL|20260113|15:59:43.430982|S|1|18.74|0|1
C|TSLL|20260113|15:59:43.435983|S|1|18.74|0|1
C|TSLL|20260113|15:59:43.530948|S|1|18.74|0|1
C|TSLL|20260113|15:59:44.046897|S|1|18.74|0|1
C|TSLL|20260113|15:59:44.397858|S|1|18.74|0|1
C|TSLL|20260113|15:59:44.458831|S|1|18.74|0|1
C|TSLL|20260113|15:59:45.734758|S|1|18.74|0|1
C|TSLL|20260113|15:59:45.867721|S|1|18.74|0|1
C|TSLL|20260113|15:59:45.994630|S|1|18.74|0|1
C|TSLL|20260113|15:59:46.148663|S|1|18.74|0|1
C|TSLL|20260113|15:59:48.470177|S|1|18.74|0|1
C|TSLL|20260113|15:59:49.654333|S|1|18.735|0|1
C|TSLL|20260113|15:59:49.724367|S|1|18.735|0|1
C|TSLL|20260113|15:59:49.823312|S|1|18.735|0|1
C|TSLL|20260113|15:59:49.839114|S|1|18.735|0|1
C|TSLL|20260113|15:59:50.021527|S|1|18.735|0|1
C|TSLL|20260113|15:59:50.518980|S|1|18.735|0|1
C|TSLL|20260113|15:59:50.693980|S|1|18.735|0|1
C|TSLL|20260113|15:59:51.872835|S|1|18.735|0|1
C|TSLL|20260113|15:59:52.052834|S|1|18.735|0|1
C|TSLL|20260113|15:59:54.328599|S|1|18.735|0|1
C|TSLL|20260113|15:59:55.589467|S|1|18.735|0|1
C|TSLL|20260113|15:59:55.733530|S|1|18.74|0|1
C|TSLL|20260113|15:59:55.861506|S|1|18.735|0|1
C|TSLL|20260113|15:59:56.319411|S|1|18.735|0|1
C|TSLL|20260113|15:59:57.998296|S|1|18.735|0|1
C|TSLL|20260113|15:59:58.047285|S|1|18.735|0|1
C|TSLQ|20260113|09:30:00.647640|S|100|17.98|0|100
C|TSLQ|20260113|09:30:21.965281|S|80|18.09|0|80
C|TSLQ|20260113|09:36:56.317665|S|100|18.14|0|100
C|TSLQ|20260113|09:42:11.343688|S|199|18.11|0|199
C|TSLQ|20260113|09:42:35.444053|S|200|18.12|0|200
C|TSLQ|20260113|09:42:39.385951|S|200|18.14|0|200
C|TSLQ|20260113|09:42:54.109408|S|56|18.17|0|56
C|TSLQ|20260113|09:43:18.132230|S|200|18.13|0|200
C|TSLQ|20260113|09:46:51.149790|S|23|18.05|0|23
C|TSLQ|20260113|09:48:30.816862|S|200|18.08|0|200
C|TSLQ|20260113|09:50:22.175874|S|200|18.09|0|200
C|TSLQ|20260113|09:50:47.333019|S|1|18.12|0|1
C|TSLQ|20260113|09:51:34.351774|S|200|18.14|0|200
C|TSLQ|20260113|09:52:42.095144|S|38|18.04|0|38
C|TSLQ|20260113|09:53:50.135926|S|100|18.02|0|100
C|TSLQ|20260113|09:54:20.129587|S|14|18.06|0|14
C|TSLQ|20260113|10:03:14.605472|S|200|18.21|0|200
C|TSLQ|20260113|10:03:23.497007|S|400|18.24|0|400
C|TSLQ|20260113|10:03:23.529619|S|400|18.255|0|400
C|TSLQ|20260113|10:03:38.661053|S|400|18.23|0|400
C|TSLQ|20260113|10:04:30.761499|S|200|18.16|0|200
C|TSLQ|20260113|10:05:09.323680|S|200|18.1|0|200
C|TSLQ|20260113|10:07:07.495561|S|100|17.95|0|100
C|TSLQ|20260113|10:07:07.495561|S|200|17.95|0|200
C|TSLQ|20260113|10:07:10.895420|S|200|17.94|0|200
C|TSLQ|20260113|10:07:18.420501|S|100|17.95|0|100
C|TSLQ|20260113|10:08:29.755275|S|100|18|0|100
C|TSLQ|20260113|10:11:25.471150|S|200|17.95|0|200
C|TSLQ|20260113|10:16:07.601772|S|200|17.97|0|200
C|TSLQ|20260113|10:23:01.022110|S|200|18.1|0|200
C|TSLQ|20260113|10:23:04.004492|S|300|18.1|0|300
C|TSLQ|20260113|10:23:15.513258|S|200|18.11|0|200
C|TSLQ|20260113|10:23:24.989224|S|300|18.12|0|300
C|TSLQ|20260113|10:23:27.320797|S|300|18.12|0|300
C|TSLQ|20260113|10:28:11.114196|S|300|18.32|0|300
C|TSLQ|20260113|10:28:24.036129|S|200|18.28|0|200
C|TSLQ|20260113|10:28:38.317090|S|145|18.25|0|145
C|TSLQ|20260113|10:29:01.698654|S|100|18.26|0|100
C|TSLQ|20260113|10:31:44.106392|S|100|18.25|0|100
C|TSLQ|20260113|10:33:41.605946|S|300|18.21|0|300
C|TSLQ|20260113|10:35:08.436200|S|300|18.13|0|300
C|TSLQ|20260113|10:37:06.234797|S|19|18.08|0|19
C|TSLQ|20260113|10:38:31.449883|S|500|18.12|0|500
C|TSLQ|20260113|10:41:18.726428|S|270|18.04|0|270
C|TSLQ|20260113|10:45:48.242010|S|200|18.04|0|200
C|TSLQ|20260113|10:50:20.047234|S|200|18.09|0|200
C|TSLQ|20260113|10:50:20.152002|S|200|18.09|0|200
C|TSLQ|20260113|10:50:20.152002|S|200|18.09|0|200
C|TSLQ|20260113|10:50:30.962289|S|200|18.09|0|200
C|TSLQ|20260113|10:50:42.703918|S|300|18.1|0|300
C|TSLQ|20260113|10:51:00.818003|S|200|18.08|0|200
C|TSLQ|20260113|10:51:14.958319|S|200|18.03|0|200
C|TSLQ|20260113|10:52:58.827999|S|400|17.97|0|400
C|TSLQ|20260113|10:53:06.775525|S|200|17.99|0|200
C|TSLQ|20260113|10:57:58.410817|S|400|17.94|0|400
C|TSLQ|20260113|11:00:48.724008|S|400|17.88|0|400
C|TSLQ|20260113|11:05:27.792988|S|100|17.93|0|100
C|TSLQ|20260113|11:07:27.417367|S|100|17.91|0|100
C|TSLQ|20260113|11:10:03.947377|S|100|17.89|0|100
C|TSLQ|20260113|11:11:22.519010|S|161|17.9|0|161
C|TSLQ|20260113|11:15:19.018315|S|400|17.91|0|400
C|TSLQ|20260113|11:17:58.691246|S|325|17.93|0|325
C|TSLQ|20260113|11:26:20.659245|S|50|17.99|0|50
C|TSLQ|20260113|11:47:38.520494|S|381|17.89|0|381
C|TSLQ|20260113|11:47:38.520494|S|19|17.89|0|19
C|TSLQ|20260113|12:31:16.533104|S|100|18.025|0|100
C|TSLQ|20260113|12:31:19.920713|S|100|18.13|0|100
C|TSLQ|20260113|12:46:18.467147|S|100|18.11|0|100
C|TSLQ|20260113|13:00:39.882217|S|500|18.23|0|500
C|TSLQ|20260113|13:00:56.007953|S|1|18.22|0|1
C|TSLQ|20260113|13:01:56.487205|S|300|18.19|0|300
C|TSLQ|20260113|13:02:00.085635|S|200|18.18|0|200
C|TSLQ|20260113|13:02:01.864034|S|300|18.18|0|300
C|TSLQ|20260113|13:13:28.005412|S|200|18.11|0|200
C|TSLQ|20260113|13:14:55.961020|S|200|18.11|0|200
C|TSLQ|20260113|13:16:34.307251|S|400|18.1|0|400
C|TSLQ|20260113|13:42:54.428430|S|200|18.18|0|200
C|TSLQ|20260113|13:53:28.582522|S|50|18.29|0|50
C|TSLQ|20260113|13:55:52.125935|S|400|18.37|0|400
C|TSLQ|20260113|14:07:15.452573|S|200|18.38|0|200
C|TSLQ|20260113|14:07:39.448180|S|234|18.39|0|234
C|TSLQ|20260113|14:16:30.567294|S|155|18.32|0|155
C|TSLQ|20260113|14:45:04.890409|S|400|18.32|0|400
C|TSLQ|20260113|14:45:16.371949|S|300|18.31|0|300
C|TSLQ|20260113|14:45:25.425640|S|500|18.31|0|500
C|TSLQ|20260113|14:45:39.243732|S|100|18.31|0|100
C|TSLQ|20260113|14:48:44.962267|S|272|18.31|0|272
C|TSLQ|20260113|15:05:05.707657|S|500|18.25|0|500
C|TSLQ|20260113|15:05:39.245590|S|500|18.25|0|500
C|TSLQ|20260113|15:06:12.428062|S|500|18.23|0|500
C|TSLQ|20260113|15:11:00.357507|S|300|18.28|0|300
C|TSLQ|20260113|15:11:45.326722|S|100|18.295|0|100
C|TSLQ|20260113|15:12:11.482849|S|130|18.29|0|130
C|TSLQ|20260113|15:21:10.772374|S|80|18.35|0|80
C|TSLQ|20260113|15:32:41.044751|S|200|18.3|0|200
C|TSLQ|20260113|15:33:00.210084|S|93|18.3|0|93
C|TSLQ|20260113|15:34:03.612691|S|100|18.31|0|100
C|TSLQ|20260113|15:36:37.976074|S|400|18.24|0|400
C|TSLQ|20260113|15:42:39.588867|S|400|18.17|0|400
C|TSLQ|20260113|15:50:44.363642|S|100|18.19|0|100
C|TSLQ|20260113|15:50:51.326006|S|600|18.21|0|600
C|TSLQ|20260113|15:51:31.581003|S|200|18.24|0|200
C|TSLQ|20260113|15:51:44.566450|S|300|18.24|0|300
C|TSLQ|20260113|15:53:59.052791|S|100|18.26|0|100
C|TSLQ|20260113|15:55:00.098587|S|100|18.24|0|100
C|TSLQ|20260113|15:55:00.098587|S|300|18.24|0|300
C|TSLQ|20260113|15:55:00.675249|S|200|18.22|0|200
C|TSLQ|20260113|15:55:05.015851|S|300|18.21|0|300
C|TSLR|20260113|09:30:00.105853|S|55|31.85|0|55
C|TSLR|20260113|09:43:29.213290|S|1|31.4|0|1
C|TSLR|20260113|09:43:29.213351|S|99|31.4|0|99
C|TSLR|20260113|10:25:03.569751|S|100|31.325|0|100
C|TSLR|20260113|11:18:16.197985|S|100|31.89|0|100
C|TSLR|20260113|11:27:13.128142|S|100|31.68|0|100
C|TSLR|20260113|12:31:18.894095|S|100|31.61|0|100
C|TSLR|20260113|12:31:18.905995|S|100|31.61|0|100
C|TSLR|20260113|12:31:18.913445|S|100|31.61|0|100
C|TSLR|20260113|12:31:19.518291|S|100|31.54|0|100
C|TSLR|20260113|12:31:19.529876|S|100|31.54|0|100
C|TSLR|20260113|12:31:19.532410|S|100|31.54|0|100
C|TSLR|20260113|12:31:19.676718|S|100|31.54|0|100
C|TSLR|20260113|12:31:20.663363|S|100|31.6|0|100
C|TSLR|20260113|12:31:21.164549|S|100|31.63|0|100
C|TSLR|20260113|13:06:30.195038|S|100|31.5|0|100
C|TSLR|20260113|15:10:53.427857|S|100|31.26|0|100
C|TSLR|20260113|15:54:40.069108|S|100|31.29|0|100
C|TSLR|20260113|15:54:40.071301|S|100|31.32|0|100
C|TSLS|20260113|12:09:13.005127|S|2500|5.06|0|2500
C|TSLS|20260113|12:59:52.570687|S|9800|5.1|0|9800
C|TSLS|20260113|15:45:20.627270|S|400|5.1|0|400
C|TSLT|20260113|09:43:28.443774|S|100|26.22|0|100
C|TSLT|20260113|09:47:14.049268|S|100|26.46|0|100
C|TSLT|20260113|09:52:45.662543|S|100|26.42|0|100
C|TSLT|20260113|09:57:08.824891|S|100|26.36|0|100
C|TSLT|20260113|10:02:30.203835|S|100|26.28|0|100
C|TSLT|20260113|10:04:34.179349|S|100|26.28|0|100
C|TSLT|20260113|10:04:34.600657|S|100|26.27|0|100
C|TSLT|20260113|10:04:40.463432|S|100|26.28|0|100
C|TSLT|20260113|10:07:49.882496|S|100|26.52|0|100
C|TSLT|20260113|10:08:27.609153|S|100|26.47|0|100
C|TSLT|20260113|10:12:34.020609|S|100|26.62|0|100
C|TSLT|20260113|10:12:41.143016|S|100|26.61|0|100
C|TSLT|20260113|10:13:42.086179|S|100|26.59|0|100
C|TSLT|20260113|10:55:20.033535|S|100|26.57|0|100
C|TSLT|20260113|11:05:27.297347|S|100|26.56|0|100
C|TSLT|20260113|11:27:12.908980|S|100|26.38|0|100
C|TSLT|20260113|11:54:06.077680|S|100|26.59|0|100
C|TSLT|20260113|12:31:19.229880|S|100|26.3|0|100
C|TSLT|20260113|12:31:19.676721|S|100|26.27|0|100
C|TSLT|20260113|12:31:19.921641|S|100|26.28|0|100
C|TSLT|20260113|12:31:20.657227|S|100|26.305|0|100
C|TSLT|20260113|12:31:20.663354|S|100|26.32|0|100
C|TSLT|20260113|12:40:55.506339|S|100|26.31|0|100
C|TSLT|20260113|12:49:34.654831|S|100|26.31|0|100
C|TSLT|20260113|14:06:33.913974|S|100|25.86|0|100
C|TSLT|20260113|14:07:33.032176|S|100|25.9|0|100
C|TSLT|20260113|14:13:34.459167|S|100|25.97|0|100
C|TSLT|20260113|14:14:38.116941|S|100|25.96|0|100
C|TSLT|20260113|14:16:53.423026|S|100|26.02|0|100
C|TSLT|20260113|14:19:24.984405|S|80|26.03|0|80
C|TSLT|20260113|14:36:08.176534|S|100|25.93|0|100
C|TSLT|20260113|15:31:30.370576|S|200|26.05|0|200
C|TSLT|20260113|15:51:33.843151|S|200|26.1|0|200
C|TSLT|20260113|15:53:59.052789|S|100|26.09|0|100
C|TSLT|20260113|15:54:40.087104|S|400|26.1|0|400
C|TSLT|20260113|15:54:46.400281|S|100|26.08|0|100
C|TSLT|20260113|15:59:51.629208|S|200|26.17|0|200
C|TSLT|20260113|15:59:53.474683|S|1|26.165|0|1
C|TSLX|20260113|12:31:19.530190|S|19|21.56|0|19
C|TSLX|20260113|12:35:37.765422|S|87|21.55|0|87
C|TSLX|20260113|12:35:37.765430|S|13|21.55|0|13
C|TSLX|20260113|14:27:09.613333|S|120|21.625|0|120
C|TSLX|20260113|14:47:38.419029|S|16|21.66|0|16
C|TSLX|20260113|15:26:31.679165|S|27|21.56|0|27
C|TSLX|20260113|15:59:52.265110|S|84|21.555|0|84
C|TSLY|20260113|11:08:41.148363|S|43|36.94|0|43
C|TSLY|20260113|11:09:08.331206|S|50|36.93|0|50
C|TSLY|20260113|11:15:16.636678|S|16|36.94|0|16
C|TSLY|20260113|11:17:54.814861|S|48|36.92|0|48
C|TSLY|20260113|11:17:58.715233|S|21|36.91|0|21
C|TSLY|20260113|11:28:13.329344|S|27|36.89|0|27
C|TSLY|20260113|11:29:44.570608|S|16|36.9|0|16
C|TSLY|20260113|11:48:30.517312|S|67|36.92|0|67
C|TSLY|20260113|11:54:06.073227|S|59|36.93|0|59
C|TSLY|20260113|11:59:20.229344|S|310|36.94|0|310
C|TSLY|20260113|12:02:21.049878|S|100|36.92|0|100
C|TSLY|20260113|12:02:30.026644|S|75|36.91|0|75
C|TSLY|20260113|12:11:14.351103|S|47|36.9|0|47
C|TSLY|20260113|12:13:44.087208|S|100|36.89|0|100
C|TSLY|20260113|12:14:03.728378|S|42|36.88|0|42
C|TSLY|20260113|12:15:04.316681|S|27|36.88|0|27
C|TSLY|20260113|12:15:04.333148|S|27|36.88|0|27
C|TSLY|20260113|12:15:04.353118|S|27|36.88|0|27
C|TSLY|20260113|12:15:05.528868|S|27|36.88|0|27
C|TSLY|20260113|12:30:16.398390|S|29|36.86|0|29
C|TSLY|20260113|12:31:16.522753|S|229|36.86|0|229
C|TSLY|20260113|12:31:20.664425|S|100|36.81|0|100
C|TSLY|20260113|12:56:30.008411|S|4|36.76|0|4
C|TSLY|20260113|13:22:09.988171|S|27|36.75|0|27
C|TSLY|20260113|13:22:09.991230|S|27|36.75|0|27
C|TSLY|20260113|13:22:09.991311|S|27|36.75|0|27
C|TSLY|20260113|13:22:09.991392|S|27|36.75|0|27
C|TSLY|20260113|13:22:10.030250|S|27|36.75|0|27
C|TSLY|20260113|13:22:10.030587|S|27|36.75|0|27
C|TSLY|20260113|13:33:08.216842|S|54|36.77|0|54
C|TSLY|20260113|13:37:44.224128|S|21|36.78|0|21
C|TSLY|20260113|13:43:43.750189|S|100|36.76|0|100
C|TSLY|20260113|13:58:50.754278|S|27|36.61|0|27
C|TSLY|20260113|13:58:50.771343|S|27|36.61|0|27
C|TSLY|20260113|14:02:23.710131|S|51|36.59|0|51
C|TSLY|20260113|14:02:42.173493|S|1|36.6|0|1
C|TSLY|20260113|14:15:04.153033|S|100|36.65|0|100
C|TSLY|20260113|14:15:17.836941|S|70|36.65|0|70
C|TSLY|20260113|14:16:25.088756|S|132|36.64|0|132
C|TSLY|20260113|14:16:37.237217|S|9|36.67|0|9
C|TSLY|20260113|14:20:42.166424|S|44|36.65|0|44
C|TSLY|20260113|14:29:12.983963|S|164|36.61|0|164
C|TSLY|20260113|14:30:09.717652|S|70|36.61|0|70
C|TSLY|20260113|14:33:03.857319|S|100|36.59|0|100
C|TSLY|20260113|14:56:59.902635|S|9|36.75|0|9
C|TSLY|20260113|15:00:44.557527|S|27|36.71|0|27
C|TSLY|20260113|15:09:55.500592|S|71|36.71|0|71
C|TSLY|20260113|15:24:30.307828|S|48|36.69|0|48
C|TSLY|20260113|15:26:40.349258|S|54|36.7|0|54
C|TSLY|20260113|15:26:44.506680|S|46|36.69|0|46
C|TSLY|20260113|15:27:49.303325|S|62|36.68|0|62
C|TSLY|20260113|15:28:45.077279|S|100|36.69|0|100
C|TSLY|20260113|15:33:46.267724|S|69|36.67|0|69
C|TSLY|20260113|15:39:50.780049|S|52|36.77|0|52
C|TSLY|20260113|15:40:30.023913|S|48|36.77|0|48
C|TSLY|20260113|15:42:46.081139|S|52|36.77|0|52
C|TSLY|20260113|15:43:09.877823|S|96|36.76|0|96
C|TSLY|20260113|15:48:11.695583|S|100|36.75|0|100
C|TSLY|20260113|15:54:45.256922|S|100|36.72|0|100
C|TSLY|20260113|15:54:46.248193|S|96|36.72|0|96
C|TSLY|20260113|15:55:17.329068|S|100|36.74|0|100
C|TSLY|20260113|15:55:19.125865|S|43|36.74|0|43
C|TSLY|20260113|15:56:28.753810|S|99|36.73|0|99
C|TSLY|20260113|15:58:57.054952|S|100|36.74|0|100
C|TSLY|20260113|15:58:58.062916|S|3|36.74|0|3
C|TSLZ|20260113|09:43:28.125262|S|100|11.84|0|100
C|TSLZ|20260113|09:43:31.014475|S|500|11.88|0|500
C|TSLZ|20260113|09:43:54.320865|S|300|11.85|0|300
C|TSLZ|20260113|09:43:54.320951|S|200|11.85|0|200
C|TSLZ|20260113|09:45:18.977143|S|150|11.8|0|150
C|TSLZ|20260113|09:51:15.342759|S|1000|11.81|0|1000
C|TSLZ|20260113|09:57:08.825789|S|435|11.79|0|435
C|TSLZ|20260113|10:02:38.607593|S|700|11.85|0|700
C|TSLZ|20260113|10:02:41.087640|S|300|11.85|0|300
C|TSLZ|20260113|10:04:40.451793|S|200|11.82|0|200
C|TSLZ|20260113|10:07:46.409544|S|100|11.71|0|100
C|TSLZ|20260113|10:10:02.464370|S|700|11.7|0|700
C|TSLZ|20260113|10:10:02.464424|S|300|11.7|0|300
C|TSLZ|20260113|10:21:37.250578|S|1|11.79|0|1
C|TSLZ|20260113|10:21:37.250578|S|200|11.79|0|200
C|TSLZ|20260113|10:25:41.543978|S|100|11.93|0|100
C|TSLZ|20260113|10:25:55.423650|S|647|11.92|0|647
C|TSLZ|20260113|10:47:58.531637|S|400|11.76|0|400
C|TSLZ|20260113|10:50:29.350373|S|200|11.79|0|200
C|TSLZ|20260113|10:51:18.613461|S|601|11.76|0|601
C|TSLZ|20260113|10:51:50.146780|S|200|11.735|0|200
C|TSLZ|20260113|10:55:43.742748|S|200|11.69|0|200
C|TSLZ|20260113|10:57:35.373484|S|400|11.67|0|400
C|TSLZ|20260113|11:07:46.168565|S|80|11.68|0|80
C|TSLZ|20260113|11:24:46.833911|S|500|11.71|0|500
C|TSLZ|20260113|11:26:26.390306|S|400|11.72|0|400
C|TSLZ|20260113|11:27:12.688241|S|200|11.75|0|200
C|TSLZ|20260113|11:27:12.973291|S|200|11.77|0|200
C|TSLZ|20260113|11:27:13.538178|S|200|11.77|0|200
C|TSLZ|20260113|11:27:14.279183|S|500|11.77|0|500
C|TSLZ|20260113|11:27:14.279183|S|200|11.77|0|200
C|TSLZ|20260113|11:27:14.279183|S|100|11.77|0|100
C|TSLZ|20260113|11:43:19.403318|S|400|11.68|0|400
C|TSLZ|20260113|12:09:38.963151|S|94|11.69|0|94
C|TSLZ|20260113|12:26:39.261951|S|500|11.78|0|500
C|TSLZ|20260113|12:31:19.035546|S|200|11.8|0|200
C|TSLZ|20260113|12:31:22.451806|S|100|11.79|0|100
C|TSLZ|20260113|12:43:04.082586|S|200|11.78|0|200
C|TSLZ|20260113|12:52:18.085696|S|200|11.82|0|200
C|TSLZ|20260113|12:54:45.092223|S|100|11.85|0|100
C|TSLZ|20260113|12:54:45.092224|S|200|11.85|0|200
C|TSLZ|20260113|13:11:21.556393|S|400|11.83|0|400
C|TSLZ|20260113|13:12:00.947436|S|200|11.83|0|200
C|TSLZ|20260113|13:14:18.800219|S|16|11.8|0|16
C|TSLZ|20260113|13:14:34.041680|S|600|11.8|0|600
C|TSLZ|20260113|13:17:52.555164|S|300|11.8|0|300
C|TSLZ|20260113|13:19:08.416706|S|200|11.81|0|200
C|TSLZ|20260113|13:19:26.593503|S|300|11.82|0|300
C|TSLZ|20260113|13:20:02.854922|S|400|11.84|0|400
C|TSLZ|20260113|13:20:23.088460|S|284|11.85|0|284
C|TSLZ|20260113|13:23:37.967147|S|100|11.85|0|100
C|TSLZ|20260113|13:44:19.316608|S|200|11.89|0|200
C|TSLZ|20260113|13:55:51.652930|S|300|11.99|0|300
C|TSLZ|20260113|14:00:08.185585|S|600|11.98|0|600
C|TSLZ|20260113|14:04:43.254929|S|726|12.03|0|726
C|TSLZ|20260113|14:27:17.653584|S|100|11.98|0|100
C|TSLZ|20260113|14:34:36.539642|S|200|11.98|0|200
C|TSLZ|20260113|15:17:36.526455|S|200|11.91|0|200
C|TSLZ|20260113|15:25:30.708478|S|200|11.91|0|200
C|TSLZ|20260113|15:26:42.260715|S|200|11.92|0|200
C|TSLZ|20260113|15:32:33.576527|S|695|11.94|0|695
C|TSLZ|20260113|15:50:40.235807|S|300|11.86|0|300
C|TSLZ|20260113|15:54:40.073823|S|100|11.89|0|100
C|TSLZ|20260113|15:54:40.073824|S|500|11.89|0|500
C|TSLZ|20260113|15:54:40.073824|S|200|11.89|0|200
C|TSLZ|20260113|15:54:40.073824|S|100|11.89|0|100
C|TSLZ|20260113|15:54:43.853777|S|200|11.91|0|200
C|TSLZ|20260113|15:55:00.215185|S|1100|11.89|0|1100
C|TSLZ|20260113|15:55:00.674366|S|300|11.88|0|300
C|TSLZ|20260113|15:55:02.017973|S|300|11.86|0|300
C|TSLZ|20260113|15:55:02.334023|S|200|11.87|0|200
C|TSLZ|20260113|15:55:16.170804|S|200|11.88|0|200
C|TSLZ|20260113|15:58:06.666592|S|100|11.86|0|100
C|TSLZ|20260113|15:59:33.766653|S|400|11.87|0|400
C|TSM|20260113|09:30:10.595267|S|62|333.73|0|62
C|TSM|20260113|09:30:33.738779|S|5|332.67|0|5
C|TSM|20260113|09:30:33.738779|S|5|332.64|0|5
C|TSM|20260113|09:30:45.572847|S|200|332.59|0|200
C|TSM|20260113|09:30:45.572847|S|50|332.55|0|50
C|TSM|20260113|09:30:45.572847|S|100|332.56|0|100
C|TSM|20260113|09:30:45.572847|S|100|332.54|0|100
C|TSM|20260113|09:30:45.572848|S|50|332.59|0|50
C|TSM|20260113|09:30:48.190371|S|40|332.98|0|40
C|TSM|20260113|09:30:49.138602|S|80|332.98|0|80
C|TSM|20260113|09:30:56.932332|S|15|332.97|0|15
C|TSM|20260113|09:30:56.932332|S|5|332.94|0|5
C|TSM|20260113|09:30:57.152968|S|5|332.94|0|5
C|TSM|20260113|09:30:57.263339|S|35|332.95|0|35
C|TSM|20260113|09:30:57.263339|S|5|332.91|0|5
C|TSM|20260113|09:30:59.055279|S|40|332.93|0|40
C|TSM|20260113|09:30:59.771760|S|5|332.97|0|5
C|TSM|20260113|09:31:23.915124|S|4|333.33|0|4
C|TSM|20260113|09:31:25.053682|S|40|333.28|0|40
C|TSM|20260113|09:31:25.246388|S|40|333.31|0|40
C|TSM|20260113|09:31:25.357341|S|40|333.33|0|40
C|TSM|20260113|09:31:39.693617|S|4|333.21|0|4
C|TSM|20260113|09:31:39.693617|S|5|333.15|0|5
C|TSM|20260113|09:31:39.693618|S|31|333.21|0|31
C|TSM|20260113|09:31:51.534807|S|5|333.51|0|5
C|TSM|20260113|09:31:51.534807|S|5|333.51|0|5
C|TSM|20260113|09:31:51.534808|S|100|333.62|0|100
C|TSM|20260113|09:31:51.534808|S|100|333.64|0|100
C|TSM|20260113|09:31:51.534808|S|200|333.61|0|200
C|TSM|20260113|09:31:51.534809|S|40|333.66|0|40
C|TSM|20260113|09:31:51.534810|S|50|333.67|0|50
C|TSM|20260113|09:31:51.730239|S|40|333.64|0|40
C|TSM|20260113|09:31:52.141846|S|100|333.64|0|100
C|TSM|20260113|09:31:52.141846|S|50|333.63|0|50
C|TSM|20260113|09:31:52.141846|S|100|333.64|0|100
C|TSM|20260113|09:31:53.813386|S|35|333.65|0|35
C|TSM|20260113|09:31:57.075516|S|5|333.93|0|5
C|TSM|20260113|09:31:58.085807|S|5|333.84|0|5
C|TSM|20260113|09:31:58.085807|S|5|333.84|0|5
C|TSM|20260113|09:31:58.085807|S|60|333.93|0|60
C|TSM|20260113|09:31:58.388739|S|5|333.84|0|5
C|TSM|20260113|09:31:58.388739|S|15|333.88|0|15
C|TSM|20260113|09:31:58.581667|S|5|333.78|0|5
C|TSM|20260113|09:31:58.581667|S|3|333.87|0|3
C|TSM|20260113|09:31:58.581667|S|32|333.91|0|32
C|TSM|20260113|09:31:58.588420|S|5|333.81|0|5
C|TSM|20260113|09:31:58.588420|S|35|333.91|0|35
C|TSM|20260113|09:31:58.594737|S|35|333.91|0|35
C|TSM|20260113|09:31:58.594737|S|5|333.81|0|5
C|TSM|20260113|09:31:58.714731|S|100|333.93|0|100
C|TSM|20260113|09:32:07.605345|S|100|334.12|0|100
C|TSM|20260113|09:32:07.605345|S|5|334.14|0|5
C|TSM|20260113|09:32:07.605345|S|5|334.14|0|5
C|TSM|20260113|09:32:07.605346|S|50|334.15|0|50
C|TSM|20260113|09:32:10.378158|S|40|334.19|0|40
C|TSM|20260113|09:32:10.442831|S|2|334.26|0|2
C|TSM|20260113|09:32:16.708240|S|100|334.12|0|100
C|TSM|20260113|09:32:31.811285|S|40|333.63|0|40
C|TSM|20260113|09:32:50.249905|S|2|333.21|0|2
C|TSM|20260113|09:32:57.512569|S|100|333.57|0|100
C|TSM|20260113|09:33:11.681677|S|100|333.97|0|100
C|TSM|20260113|09:33:14.256764|S|40|333.78|0|40
C|TSM|20260113|09:34:04.699785|S|100|333.82|0|100
C|TSM|20260113|09:34:04.764814|S|40|333.74|0|40
C|TSM|20260113|09:34:29.456384|S|40|333.98|0|40
C|TSM|20260113|09:34:31.462720|S|20|333.89|0|20
C|TSM|20260113|09:35:08.262824|S|51|333.75|0|51
C|TSM|20260113|09:35:09.089931|S|100|333.67|0|100
C|TSM|20260113|09:35:28.659855|S|40|333.36|0|40
C|TSM|20260113|09:36:42.897989|S|62|334.61|0|62
C|TSM|20260113|09:37:28.676474|S|100|334.57|0|100
C|TSM|20260113|09:37:28.733242|S|100|334.58|0|100
C|TSM|20260113|09:38:17.096118|S|32|334.4|0|32
C|TSM|20260113|09:39:26.063339|S|50|335.28|0|50
C|TSM|20260113|09:39:26.063671|S|50|335.28|0|50
C|TSM|20260113|09:41:12.977705|S|40|335.21|0|40
C|TSM|20260113|09:41:36.107726|S|100|336|0|100
C|TSM|20260113|09:41:36.111538|S|40|335.98|0|40
C|TSM|20260113|09:43:41.541227|S|33|334.09|0|33
C|TSM|20260113|09:44:17.043677|S|100|334.6|0|100
C|TSM|20260113|09:44:20.350908|S|40|334.7|0|40
C|TSM|20260113|09:44:52.092304|S|100|335|0|100
C|TSM|20260113|09:44:54.275874|S|40|334.75|0|40
C|TSM|20260113|09:45:05.291848|S|40|334.47|0|40
C|TSM|20260113|09:45:23.526592|S|40|334.32|0|40
C|TSM|20260113|09:45:31.341817|S|40|334.5|0|40
C|TSM|20260113|09:45:34.954182|S|18|334.27|0|18
C|TSM|20260113|09:45:34.954402|S|62|334.27|0|62
C|TSM|20260113|09:46:34.262895|S|40|335|0|40
C|TSM|20260113|09:48:25.753817|S|40|335.02|0|40
C|TSM|20260113|09:48:29.665153|S|40|335.02|0|40
C|TSM|20260113|09:48:29.872284|S|40|335.01|0|40
C|TSM|20260113|09:48:30.514746|S|40|334.88|0|40
C|TSM|20260113|09:49:19.798921|S|40|334.4|0|40
C|TSM|20260113|09:49:25.317073|S|40|334.43|0|40
C|TSM|20260113|09:49:29.116937|S|40|334.47|0|40
C|TSM|20260113|09:51:02.576977|S|40|334.46|0|40
C|TSM|20260113|09:51:08.337199|S|40|334.4|0|40
C|TSM|20260113|09:51:49.745107|S|40|333.75|0|40
C|TSM|20260113|09:51:50.498870|S|40|333.74|0|40
C|TSM|20260113|09:51:50.575572|S|40|333.74|0|40
C|TSM|20260113|09:52:06.437357|S|1|333.81|0|1
C|TSM|20260113|09:52:10.727887|S|39|333.81|0|39
C|TSM|20260113|09:52:14.607157|S|40|333.7|0|40
C|TSM|20260113|09:53:25.622461|S|17|333.8|0|17
C|TSM|20260113|09:53:25.622491|S|23|333.8|0|23
C|TSM|20260113|09:53:31.180047|S|27|333.87|0|27
C|TSM|20260113|09:53:31.180047|S|13|333.86|0|13
C|TSM|20260113|09:54:15.293263|S|3|333.8|0|3
C|TSM|20260113|09:54:34.361121|S|35|333.95|0|35
C|TSM|20260113|09:54:34.361122|S|5|333.95|0|5
C|TSM|20260113|09:54:34.363718|S|40|333.95|0|40
C|TSM|20260113|09:54:37.020544|S|40|333.925|0|40
C|TSM|20260113|09:55:01.058847|S|14|333.46|0|14
C|TSM|20260113|09:55:06.789505|S|40|333.74|0|40
C|TSM|20260113|09:56:00.998101|S|40|333.97|0|40
C|TSM|20260113|09:56:15.578428|S|40|334.06|0|40
C|TSM|20260113|09:56:23.201742|S|40|334.28|0|40
C|TSM|20260113|09:56:23.282495|S|40|334.28|0|40
C|TSM|20260113|09:56:55.384258|S|80|334.35|0|80
C|TSM|20260113|09:57:05.052369|S|50|334.24|0|50
C|TSM|20260113|09:57:05.052442|S|50|334.24|0|50
C|TSM|20260113|09:57:11.663424|S|13|334.22|0|13
C|TSM|20260113|09:57:11.773700|S|5|334.22|0|5
C|TSM|20260113|09:57:11.773727|S|22|334.22|0|22
C|TSM|20260113|09:57:32.065447|S|40|334.255|0|40
C|TSM|20260113|09:57:49.343221|S|40|334.24|0|40
C|TSM|20260113|09:57:49.343341|S|26|334.24|0|26
C|TSM|20260113|09:57:54.203622|S|13|334.26|0|13
C|TSM|20260113|09:57:54.203622|S|5|334.24|0|5
C|TSM|20260113|09:57:54.203623|S|22|334.28|0|22
C|TSM|20260113|09:58:01.463509|S|13|334.29|0|13
C|TSM|20260113|09:58:05.154456|S|40|334.29|0|40
C|TSM|20260113|09:58:05.568164|S|40|334.23|0|40
C|TSM|20260113|09:58:05.741619|S|40|334.16|0|40
C|TSM|20260113|09:58:16.383076|S|13|334.04|0|13
C|TSM|20260113|09:58:16.383094|S|27|334.04|0|27
C|TSM|20260113|09:58:18.640307|S|40|334.15|0|40
C|TSM|20260113|09:58:26.280135|S|40|334.155|0|40
C|TSM|20260113|09:59:01.684373|S|40|334.02|0|40
C|TSM|20260113|09:59:11.780603|S|40|334.075|0|40
C|TSM|20260113|09:59:30.013809|S|40|334.225|0|40
C|TSM|20260113|09:59:38.712631|S|40|334.105|0|40
C|TSM|20260113|09:59:39.717909|S|40|334.105|0|40
C|TSM|20260113|09:59:59.064488|S|5|333.99|0|5
C|TSM|20260113|09:59:59.064525|S|5|333.99|0|5
C|TSM|20260113|09:59:59.064624|S|5|333.99|0|5
C|TSM|20260113|09:59:59.064641|S|85|333.99|0|85
C|TSM|20260113|10:01:38.206066|S|30|333.5|0|30
C|TSM|20260113|10:02:04.120865|S|40|333.13|0|40
C|TSM|20260113|10:02:32.309562|S|6|332.94|0|6
C|TSM|20260113|10:02:52.162464|S|1|332.69|0|1
C|TSM|20260113|10:03:01.314360|S|40|332.42|0|40
C|TSM|20260113|10:06:45.049325|S|5|333.4|0|5
C|TSM|20260113|10:06:45.049326|S|2|333.42|0|2
C|TSM|20260113|10:06:45.049326|S|33|333.42|0|33
C|TSM|20260113|10:06:51.958874|S|50|333.5|0|50
C|TSM|20260113|10:06:56.722903|S|16|333.39|0|16
C|TSM|20260113|10:06:57.619271|S|70|333.33|0|70
C|TSM|20260113|10:07:46.630028|S|100|333.08|0|100
C|TSM|20260113|10:10:18.296935|S|97|332.645|0|97
C|TSM|20260113|10:10:40.518612|S|50|332.19|0|50
C|TSM|20260113|10:10:57.065595|S|100|332.15|0|100
C|TSM|20260113|10:20:53.202841|S|50|332.1|0|50
C|TSM|20260113|10:28:00.079265|E|58|331.78|0|58
C|TSM|20260113|10:34:23.219894|S|4|332.33|0|4
C|TSM|20260113|10:41:33.419605|S|50|332.44|0|50
C|TSM|20260113|10:44:30.188370|S|60|332.74|0|60
C|TSM|20260113|10:45:47.281975|S|69|333|0|69
C|TSM|20260113|11:00:42.302640|S|100|334.22|0|100
C|TSM|20260113|11:00:42.303314|S|100|334.215|0|100
C|TSM|20260113|11:11:30.020616|S|100|333.29|0|100
C|TSM|20260113|11:15:03.319498|S|50|333.56|0|50
C|TSM|20260113|11:15:03.319498|S|64|333.58|0|64
C|TSM|20260113|11:22:49.020839|S|100|333.53|0|100
C|TSM|20260113|11:27:12.794854|S|40|332.35|0|40
C|TSM|20260113|11:38:28.687771|E|40|333.87|0|40
C|TSM|20260113|11:40:26.033397|S|1|334.04|0|1
C|TSM|20260113|11:57:53.531282|S|50|334.44|0|50
C|TSM|20260113|11:59:58.033424|S|2|334|0|2
C|TSM|20260113|12:07:28.327412|S|10|333.91|0|10
C|TSM|20260113|12:37:32.688191|S|50|332.75|0|50
C|TSM|20260113|12:53:08.992579|S|8|332.16|0|8
C|TSM|20260113|13:00:10.732352|S|50|331.56|0|50
C|TSM|20260113|13:01:42.865722|S|40|331.35|0|40
C|TSM|20260113|13:19:12.407991|S|1|332.16|0|1
C|TSM|20260113|13:51:56.168916|S|100|331.73|0|100
C|TSM|20260113|14:04:46.854992|S|1|331.63|0|1
C|TSM|20260113|14:08:57.289624|S|12|331.68|0|12
C|TSM|20260113|14:08:57.588219|S|28|331.68|0|28
C|TSM|20260113|14:20:26.177172|S|2|331.57|0|2
C|TSM|20260113|14:34:16.551799|S|40|331.8|0|40
C|TSM|20260113|14:37:47.379890|S|40|331.87|0|40
C|TSM|20260113|14:41:56.673826|S|1|331.93|0|1
C|TSM|20260113|14:47:56.793185|S|5|331.6|0|5
C|TSM|20260113|14:56:09.294764|S|24|332.19|0|24
C|TSM|20260113|15:10:01.093136|S|40|332.11|0|40
C|TSM|20260113|15:10:01.104069|S|44|332.11|0|44
C|TSM|20260113|15:10:01.108471|S|36|332.11|0|36
C|TSM|20260113|15:10:01.108471|S|69|332.11|0|69
C|TSM|20260113|15:13:05.637541|S|1|332|0|1
C|TSM|20260113|15:16:37.526945|E|12|331.99|0|12
C|TSM|20260113|15:16:37.527470|E|12|331.99|0|12
C|TSM|20260113|15:16:37.527586|E|23|331.99|0|23
C|TSM|20260113|15:16:37.527601|E|4|331.99|0|4
C|TSM|20260113|15:20:39.214641|S|1|331.95|0|1
C|TSM|20260113|15:21:10.772499|S|39|331.95|0|39
C|TSM|20260113|15:22:14.626702|S|11|331.92|0|11
C|TSM|20260113|15:33:40.444097|S|1|331.52|0|1
C|TSM|20260113|15:36:19.045962|S|40|331.4|0|40
C|TSM|20260113|15:37:50.575553|S|100|331.57|0|100
C|TSM|20260113|15:39:40.413066|S|40|331.45|0|40
C|TSM|20260113|15:41:18.404984|S|40|331.46|0|40
C|TSM|20260113|15:41:18.404984|S|10|331.46|0|10
C|TSM|20260113|15:41:18.405013|S|40|331.46|0|40
C|TSM|20260113|15:44:19.106712|S|1|331.3|0|1
C|TSM|20260113|15:46:31.510998|S|40|331.11|0|40
C|TSM|20260113|15:46:31.510999|S|10|331.11|0|10
C|TSM|20260113|15:46:31.511009|S|40|331.11|0|40
C|TSM|20260113|15:47:08.992730|S|40|331.11|0|40
C|TSM|20260113|15:47:08.992733|S|2|331.11|0|2
C|TSM|20260113|15:50:00.024605|S|4|331.18|0|4
C|TSM|20260113|15:50:15.969510|S|1|331.43|0|1
C|TSM|20260113|15:50:21.886370|S|3|331.4|0|3
C|TSM|20260113|15:50:21.886385|S|1|331.4|0|1
C|TSM|20260113|15:51:00.618938|S|2|331.45|0|2
C|TSM|20260113|15:51:01.610580|S|5|331.27|0|5
C|TSM|20260113|15:51:01.610613|S|55|331.27|0|55
C|TSM|20260113|15:51:23.052066|S|4|331.08|0|4
C|TSM|20260113|15:55:32.399353|S|4|331.1|0|4
C|TSM|20260113|15:56:13.902182|S|40|331.37|0|40
C|TSM|20260113|15:56:13.902695|S|40|331.37|0|40
C|TSM|20260113|15:56:13.902695|S|17|331.37|0|17
C|TSM|20260113|15:56:13.902708|S|123|331.37|0|123
C|TSM|20260113|15:56:13.902708|S|40|331.37|0|40
C|TSM|20260113|15:58:45.540490|S|2|330.905|0|2
C|TSM|20260113|15:58:53.004303|S|50|330.895|0|50
C|TSM|20260113|15:58:53.004355|S|50|330.895|0|50
C|TSM|20260113|15:59:28.632086|S|35|331.12|0|35
C|TSM|20260113|15:59:48.640848|S|35|331.14|0|35
C|TSMG|20260113|13:06:36.568367|S|75|28.06|0|75
C|TSMG|20260113|15:59:36.702202|S|90|27.97|0|90
C|TSMG|20260113|15:59:36.703035|S|100|27.97|0|100
C|TSMX|20260113|09:38:13.261089|S|10|59.26|0|10
C|TSMX|20260113|09:38:13.261178|S|10|59.26|0|10
C|TSMX|20260113|09:38:13.919698|S|10|59.285|0|10
C|TSMX|20260113|10:10:18.297673|S|10|58.63|0|10
C|TSMX|20260113|10:10:18.297763|S|10|58.63|0|10
C|TSMX|20260113|11:25:38.650165|S|100|58.95|0|100
C|TSMX|20260113|11:44:52.383246|S|20|59.23|0|20
C|TSMX|20260113|11:44:52.383247|S|80|59.24|0|80
C|TSMX|20260113|15:51:00.619115|S|10|58.27|0|10
C|TSMX|20260113|15:51:00.619347|S|10|58.27|0|10
C|TSMX|20260113|15:51:00.619711|S|10|58.27|0|10
C|TSMX|20260113|15:51:00.619780|S|41|58.27|0|41
C|TSMX|20260113|15:51:00.620388|S|10|58.26|0|10
C|TSMX|20260113|15:51:00.621109|S|19|58.26|0|19
C|TSMX|20260113|15:59:59.765785|S|46|58.14|0|46
C|TSN|20260113|09:52:25.776136|S|108|59.3|0|108
C|TSN|20260113|09:59:56.105578|S|38|59.305|0|38
C|TSN|20260113|09:59:56.105685|S|38|59.305|0|38
C|TSN|20260113|10:02:41.327067|S|100|59.395|0|100
C|TSN|20260113|10:52:15.826553|S|1|59.77|0|1
C|TSN|20260113|11:07:37.634703|S|9|59.75|0|9
C|TSN|20260113|11:07:37.634725|S|9|59.75|0|9
C|TSN|20260113|11:08:24.432891|S|100|59.75|0|100
C|TSN|20260113|14:03:37.918292|S|100|59.98|0|100
C|TSN|20260113|14:11:03.045764|S|100|59.92|0|100
C|TSN|20260113|14:18:25.987609|S|64|59.96|0|64
C|TSN|20260113|14:24:52.082243|S|100|59.98|0|100
C|TSN|20260113|14:26:10.732165|S|100|59.99|0|100
C|TSN|20260113|15:22:28.113155|S|1|59.86|0|1
C|TSN|20260113|15:22:28.113169|S|1|59.87|0|1
C|TSN|20260113|15:23:23.628930|S|1|59.84|0|1
C|TSN|20260113|15:29:47.850377|S|1|59.91|0|1
C|TSN|20260113|15:30:10.929909|S|1|59.91|0|1
C|TSN|20260113|15:32:41.566942|S|100|59.89|0|100
C|TSN|20260113|15:33:47.408783|S|3|59.89|0|3
C|TSN|20260113|15:34:30.798407|S|94|59.9|0|94
C|TSN|20260113|15:44:17.163753|S|1|59.89|0|1
C|TSN|20260113|15:47:27.134200|S|1|59.87|0|1
C|TSN|20260113|15:48:24.622670|S|29|59.87|0|29
C|TSN|20260113|15:54:07.923184|S|1|60.05|0|1
C|TSN|20260113|15:54:10.913951|S|1|60.05|0|1
C|TSN|20260113|15:54:21.836163|S|1|60.07|0|1
C|TSN|20260113|15:54:31.344421|S|1|60.07|0|1
C|TSN|20260113|15:54:31.344421|S|1|60.07|0|1
C|TSN|20260113|15:54:35.805028|S|1|60.08|0|1
C|TSN|20260113|15:55:13.263723|S|1|60.05|0|1
C|TSN|20260113|15:55:24.650545|S|1|60.06|0|1
C|TSN|20260113|15:56:00.373934|S|2|60.04|0|2
C|TSN|20260113|15:56:36.090461|S|1|60.01|0|1
C|TSN|20260113|15:56:40.029581|S|2|60.02|0|2
C|TSN|20260113|15:56:40.029581|S|104|60.02|0|104
C|TSN|20260113|15:56:46.035340|S|36|60.02|0|36
C|TSN|20260113|15:56:48.106744|S|1|60.03|0|1
C|TSN|20260113|15:56:48.106744|S|1|60.03|0|1
C|TSN|20260113|15:56:48.106744|S|1|60.03|0|1
C|TSN|20260113|15:56:49.281387|S|1|60.03|0|1
C|TSN|20260113|15:56:56.096291|S|2|60.03|0|2
C|TSN|20260113|15:56:56.096291|S|1|60.03|0|1
C|TSN|20260113|15:57:30.555693|S|50|60.04|0|50
C|TSN|20260113|15:57:30.555693|S|2|60.04|0|2
C|TSN|20260113|15:57:30.555693|S|1|60.04|0|1
C|TSN|20260113|15:57:30.555693|S|1|60.04|0|1
C|TSN|20260113|15:57:30.555693|S|1|60.04|0|1
C|TSN|20260113|15:57:30.555695|S|13|60.04|0|13
C|TSN|20260113|15:57:30.555695|S|1|60.04|0|1
C|TSN|20260113|15:57:30.556616|S|83|60.04|0|83
C|TSN|20260113|15:57:30.556616|S|1|60.04|0|1
C|TSN|20260113|15:57:30.556616|S|1|60.04|0|1
C|TSN|20260113|15:57:35.212421|S|12|60.04|0|12
C|TSN|20260113|15:57:35.212500|S|1|60.04|0|1
C|TSN|20260113|15:57:35.212500|S|128|60.04|0|128
C|TSN|20260113|15:57:38.401193|S|2|60.06|0|2
C|TSN|20260113|15:57:38.401193|S|2|60.06|0|2
C|TSN|20260113|15:57:38.401193|S|1|60.06|0|1
C|TSN|20260113|15:57:49.532976|S|30|60.07|0|30
C|TSN|20260113|15:57:49.532976|S|2|60.07|0|2
C|TSN|20260113|15:57:49.532976|S|2|60.07|0|2
C|TSN|20260113|15:57:49.532976|S|1|60.07|0|1
C|TSN|20260113|15:57:49.532976|S|1|60.07|0|1
C|TSN|20260113|15:57:49.532978|S|3|60.07|0|3
C|TSN|20260113|15:57:49.532978|S|1|60.07|0|1
C|TSN|20260113|15:57:49.648401|S|1|60.07|0|1
C|TSN|20260113|15:57:50.105223|S|1|60.07|0|1
C|TSN|20260113|15:57:52.299361|S|1|60.07|0|1
C|TSN|20260113|15:57:55.372879|S|1|60.08|0|1
C|TSN|20260113|15:57:56.095331|S|5|60.08|0|5
C|TSN|20260113|15:57:56.487281|S|25|60.08|0|25
C|TSN|20260113|15:57:57.076631|S|3|60.08|0|3
C|TSN|20260113|15:57:57.113614|S|2|60.08|0|2
C|TSN|20260113|15:57:59.089811|S|1|60.08|0|1
C|TSN|20260113|15:58:00.785042|S|1|60.08|0|1
C|TSN|20260113|15:58:00.785042|S|1|60.08|0|1
C|TSN|20260113|15:58:00.785042|S|13|60.08|0|13
C|TSN|20260113|15:58:00.785123|S|1|60.08|0|1
C|TSN|20260113|15:58:00.785123|S|17|60.08|0|17
C|TSN|20260113|15:58:02.070589|S|1|60.09|0|1
C|TSN|20260113|15:58:04.021758|S|1|60.09|0|1
C|TSN|20260113|15:58:04.021758|S|2|60.09|0|2
C|TSN|20260113|15:58:07.174075|S|1|60.1|0|1
C|TSN|20260113|15:58:07.174076|S|1|60.1|0|1
C|TSN|20260113|15:58:07.174076|S|5|60.1|0|5
C|TSN|20260113|15:58:13.331686|S|1|60.09|0|1
C|TSN|20260113|15:58:25.381342|S|2|60.1|0|2
C|TSN|20260113|15:58:25.381342|S|25|60.1|0|25
C|TSN|20260113|15:58:25.381343|S|2|60.1|0|2
C|TSN|20260113|15:58:25.381343|S|1|60.1|0|1
C|TSN|20260113|15:58:25.381343|S|1|60.1|0|1
C|TSN|20260113|15:58:25.381344|S|1|60.1|0|1
C|TSN|20260113|15:58:25.381344|S|2|60.1|0|2
C|TSN|20260113|15:58:25.381344|S|1|60.1|0|1
C|TSN|20260113|15:58:27.388345|S|1|60.11|0|1
C|TSN|20260113|15:58:34.071224|S|1|60.11|0|1
C|TSN|20260113|15:58:34.071224|S|1|60.11|0|1
C|TSN|20260113|15:58:36.689360|S|1|60.11|0|1
C|TSN|20260113|15:58:36.847151|S|1|60.12|0|1
C|TSN|20260113|15:58:39.055292|S|1|60.12|0|1
C|TSN|20260113|15:59:01.150855|S|50|60.07|0|50
C|TSSI|20260113|11:27:12.186284|S|20|9.01|0|20
C|TSSI|20260113|12:07:59.200082|S|110|9.22|0|110
C|TSSI|20260113|12:13:45.017164|S|36|9.64|0|36
C|TSSI|20260113|12:15:03.486780|S|8|9.56|0|8
C|TSSI|20260113|12:25:21.491730|S|108|9.69|0|108
C|TSSI|20260113|12:26:21.261044|S|110|9.79|0|110
C|TSSI|20260113|12:26:42.348794|S|110|9.82|0|110
C|TSSI|20260113|12:26:42.707171|S|6|9.8|0|6
C|TSSI|20260113|12:30:11.558816|S|1|9.73|0|1
C|TSSI|20260113|12:41:41.773170|S|7|9.72|0|7
C|TSSI|20260113|15:04:10.304727|S|2|9.5|0|2
C|TSSI|20260113|15:38:24.187708|S|117|9.53|0|117
C|TSSI|20260113|15:38:24.187718|S|20|9.53|0|20
C|TSSI|20260113|15:46:27.925636|S|1|9.55|0|1
C|TSSI|20260113|15:50:05.025515|S|20|9.57|0|20
C|TSYY|20260113|09:48:42.279679|S|26|5.28|0|26
C|TSYY|20260113|11:27:12.820174|S|100|5.28|0|100
C|TSYY|20260113|11:51:16.412901|S|100|5.3|0|100
C|TSYY|20260113|11:59:55.502199|S|68|5.3|0|68
C|TT|20260113|09:41:39.185582|S|100|386.66|0|100
C|TT|20260113|09:49:37.315085|S|25|386.85|0|25
C|TT|20260113|09:58:43.062072|S|1|386.75|0|1
C|TT|20260113|09:58:43.062099|S|1|386.75|0|1
C|TT|20260113|10:21:35.103124|S|11|387.6|0|11
C|TT|20260113|10:32:02.347704|S|13|390.37|0|13
C|TT|20260113|10:58:53.278577|S|1|388.38|0|1
C|TT|20260113|11:01:27.092544|S|25|388.05|0|25
C|TT|20260113|11:17:30.005994|S|25|388.15|0|25
C|TT|20260113|11:28:12.088325|S|100|387.97|0|100
C|TT|20260113|11:30:01.207184|S|5|387.68|0|5
C|TT|20260113|11:30:02.336131|S|5|387.68|0|5
C|TT|20260113|11:30:03.546491|S|26|387.68|0|26
C|TT|20260113|11:30:09.564499|S|4|387.7|0|4
C|TT|20260113|11:30:10.783575|S|5|387.71|0|5
C|TT|20260113|11:30:12.120507|S|5|387.71|0|5
C|TT|20260113|11:30:13.346228|S|5|387.69|0|5
C|TT|20260113|11:30:14.491164|S|5|387.69|0|5
C|TT|20260113|11:30:41.215449|S|5|387.68|0|5
C|TT|20260113|11:39:08.103766|S|86|386.98|0|86
C|TT|20260113|11:59:36.367630|S|50|386.91|0|50
C|TT|20260113|12:27:55.017035|S|2|387.43|0|2
C|TT|20260113|12:45:38.877246|S|4|387.14|0|4
C|TT|20260113|12:53:36.522578|S|11|387.975|0|11
C|TT|20260113|12:55:18.309167|S|8|388.17|0|8
C|TT|20260113|12:55:18.309377|S|1|388.17|0|1
C|TT|20260113|12:55:18.318497|S|7|388.16|0|7
C|TT|20260113|12:55:18.330885|S|1|388.16|0|1
C|TT|20260113|13:01:47.510342|S|4|388.365|0|4
C|TT|20260113|13:03:36.442753|S|4|388.53|0|4
C|TT|20260113|13:23:06.020892|S|8|388.24|0|8
C|TT|20260113|13:25:44.117505|S|4|388.5|0|4
C|TT|20260113|13:44:50.048362|S|4|389.57|0|4
C|TT|20260113|13:47:40.404838|S|4|389.47|0|4
C|TT|20260113|13:51:27.361673|S|77|389.27|0|77
C|TT|20260113|13:58:34.060775|S|12|390|0|12
C|TT|20260113|14:10:51.858308|S|4|390.56|0|4
C|TT|20260113|14:11:46.020537|S|1|390.52|0|1
C|TT|20260113|14:16:28.724622|S|8|390.85|0|8
C|TT|20260113|14:28:02.297529|S|25|390|0|25
C|TT|20260113|14:30:49.449547|S|10|390.55|0|10
C|TT|20260113|14:55:59.718381|S|40|390.63|0|40
C|TT|20260113|14:56:04.078272|S|1|390.61|0|1
C|TT|20260113|15:05:07.109034|S|5|390.77|0|5
C|TT|20260113|15:08:36.129579|S|17|391.03|0|17
C|TT|20260113|15:08:36.129594|S|17|391.03|0|17
C|TT|20260113|15:08:36.129594|S|63|391.03|0|63
C|TT|20260113|15:15:04.248970|S|16|390.61|0|16
C|TT|20260113|15:15:10.327157|S|16|390.65|0|16
C|TT|20260113|15:15:26.047797|S|27|390.52|0|27
C|TT|20260113|15:17:33.471788|S|21|390.34|0|21
C|TT|20260113|15:24:46.178634|S|16|389.55|0|16
C|TT|20260113|15:24:46.178662|S|64|389.55|0|64
C|TT|20260113|15:24:46.178662|S|16|389.55|0|16
C|TT|20260113|15:24:46.200354|S|34|389.55|0|34
C|TT|20260113|15:26:52.007668|S|1|390.095|0|1
C|TT|20260113|15:27:14.634922|S|25|390.13|0|25
C|TT|20260113|15:38:37.504554|S|40|389.82|0|40
C|TT|20260113|15:44:37.548152|S|40|389.9|0|40
C|TT|20260113|15:48:27.279739|S|20|390.415|0|20
C|TT|20260113|15:49:15.859942|S|42|390.3|0|42
C|TT|20260113|15:50:47.494893|S|25|390.23|0|25
C|TT|20260113|15:52:21.152125|S|1|390.33|0|1
C|TT|20260113|15:56:09.084774|S|50|390.99|0|50
C|TT|20260113|15:56:09.084786|S|50|390.99|0|50
C|TT|20260113|15:56:09.084787|S|40|390.99|0|40
C|TT|20260113|15:57:08.904922|S|50|391.34|0|50
C|TT|20260113|15:57:08.904967|S|25|391.32|0|25
C|TT|20260113|15:57:08.904983|S|25|391.32|0|25
C|TT|20260113|15:57:13.181687|S|40|391.11|0|40
C|TTAM|20260113|12:43:50.691078|S|8|17.85|0|8
C|TTAN|20260113|09:38:58.399551|S|100|102.505|0|100
C|TTAN|20260113|10:11:29.135083|S|100|99.9|0|100
C|TTAN|20260113|10:13:08.657079|S|100|99.87|0|100
C|TTAN|20260113|10:34:27.662893|S|100|101.21|0|100
C|TTAN|20260113|12:35:26.125051|S|1|101.77|0|1
C|TTAN|20260113|13:08:33.747630|S|76|101.42|0|76
C|TTAN|20260113|13:40:03.007516|S|1|100.75|0|1
C|TTAN|20260113|13:41:24.689631|S|1|100.74|0|1
C|TTAN|20260113|13:58:42.993898|S|25|100.77|0|25
C|TTAN|20260113|14:04:05.702777|S|100|100.575|0|100
C|TTAN|20260113|14:05:43.997896|S|100|100.27|0|100
C|TTAN|20260113|14:49:28.286168|S|70|100.7|0|70
C|TTAN|20260113|14:49:28.286168|S|30|100.71|0|30
C|TTAN|20260113|14:49:28.286264|S|30|100.7|0|30
C|TTAN|20260113|15:22:23.542100|S|32|100.55|0|32
C|TTAN|20260113|15:23:55.431564|S|1|100.49|0|1
C|TTAN|20260113|15:26:03.971409|S|1|100.62|0|1
C|TTAN|20260113|15:26:04.449795|S|100|100.59|0|100
C|TTAN|20260113|15:35:27.323493|S|1|100.2|0|1
C|TTAN|20260113|15:35:30.994014|S|1|100.21|0|1
C|TTAN|20260113|15:35:44.898420|S|1|100.21|0|1
C|TTAN|20260113|15:36:09.652154|S|1|100.2|0|1
C|TTAN|20260113|15:36:10.129309|S|30|100.2|0|30
C|TTAN|20260113|15:36:11.919184|S|9|100.2|0|9
C|TTAN|20260113|15:36:11.929606|S|17|100.2|0|17
C|TTAN|20260113|15:36:11.929607|S|40|100.2|0|40
C|TTAN|20260113|15:41:54.520395|S|3|100.39|0|3
C|TTAN|20260113|15:42:34.721832|S|3|100.32|0|3
C|TTAN|20260113|15:42:59.387512|S|5|100.39|0|5
C|TTAN|20260113|15:48:01.857775|S|9|100.41|0|9
C|TTAN|20260113|15:48:01.857788|S|1|100.41|0|1
C|TTAN|20260113|15:49:24.779884|S|21|100.55|0|21
C|TTAN|20260113|15:58:04.337218|S|100|101.39|0|100
C|TTAN|20260113|15:58:04.337256|S|100|101.37|0|100
C|TTAN|20260113|15:58:04.337278|S|50|101.37|0|50
C|TTAN|20260113|15:58:04.337279|S|40|101.37|0|40
C|TTAN|20260113|15:58:04.339881|S|100|101.38|0|100
C|TTC|20260113|10:30:10.862662|S|150|88.79|0|150
C|TTC|20260113|12:00:56.300084|S|69|87.665|0|69
C|TTC|20260113|14:51:42.604950|S|28|88.35|0|28
C|TTC|20260113|14:52:23.850313|S|28|88.36|0|28
C|TTC|20260113|14:52:23.850313|S|5|88.36|0|5
C|TTC|20260113|14:52:23.850816|S|23|88.36|0|23
C|TTC|20260113|15:16:53.288593|S|40|88.49|0|40
C|TTC|20260113|15:20:01.912242|S|100|88.52|0|100
C|TTC|20260113|15:24:05.005739|S|12|88.49|0|12
C|TTC|20260113|15:24:05.183909|S|25|88.49|0|25
C|TTC|20260113|15:39:30.077653|S|48|88.33|0|48
C|TTC|20260113|15:41:25.870381|S|8|88.33|0|8
C|TTC|20260113|15:41:25.870390|S|20|88.33|0|20
C|TTC|20260113|15:59:13.943755|S|1|88.25|0|1
C|TTC|20260113|15:59:26.019909|S|31|88.23|0|31
C|TTC|20260113|15:59:28.918086|S|69|88.23|0|69
C|TTC|20260113|15:59:43.020681|S|3|88.265|0|3
C|TTD|20260113|09:39:39.329519|S|53|36.885|0|53
C|TTD|20260113|09:39:44.659360|S|100|36.905|0|100
C|TTD|20260113|09:40:45.924681|S|150|36.935|0|150
C|TTD|20260113|09:40:45.924751|S|150|36.935|0|150
C|TTD|20260113|09:51:00.447439|S|11|36.79|0|11
C|TTD|20260113|09:51:00.447446|S|100|36.79|0|100
C|TTD|20260113|09:51:00.447458|S|11|36.79|0|11
C|TTD|20260113|09:51:00.447487|S|11|36.79|0|11
C|TTD|20260113|09:51:00.447494|S|11|36.79|0|11
C|TTD|20260113|09:55:05.863037|S|150|36.685|0|150
C|TTD|20260113|10:00:43.837164|S|100|36.665|0|100
C|TTD|20260113|10:02:35.494537|S|138|36.58|0|138
C|TTD|20260113|10:02:35.494850|S|41|36.58|0|41
C|TTD|20260113|10:03:12.003644|S|32|36.565|0|32
C|TTD|20260113|10:09:46.663779|S|32|36.61|0|32
C|TTD|20260113|10:15:28.702080|S|300|36.41|0|300
C|TTD|20260113|10:17:31.804322|S|4|36.42|0|4
C|TTD|20260113|10:30:21.664871|S|154|36.325|0|154
C|TTD|20260113|10:31:13.724456|S|6|36.27|0|6
C|TTD|20260113|10:51:55.242886|S|100|36.47|0|100
C|TTD|20260113|11:05:01.796257|S|107|36.47|0|107
C|TTD|20260113|11:05:07.797945|S|4|36.46|0|4
C|TTD|20260113|11:51:48.327772|S|100|36.61|0|100
C|TTD|20260113|12:25:08.111383|S|10|36.5|0|10
C|TTD|20260113|12:36:46.090476|S|66|36.43|0|66
C|TTD|20260113|12:38:00.236071|S|22|36.45|0|22
C|TTD|20260113|12:51:13.057587|S|100|36.44|0|100
C|TTD|20260113|12:58:17.571706|S|100|36.515|0|100
C|TTD|20260113|13:09:15.776346|S|15|36.525|0|15
C|TTD|20260113|13:11:00.759167|S|100|36.49|0|100
C|TTD|20260113|13:12:33.359817|S|1|36.46|0|1
C|TTD|20260113|13:13:31.947203|S|100|36.495|0|100
C|TTD|20260113|13:16:50.019126|S|12|36.55|0|12
C|TTD|20260113|13:24:20.303108|S|100|36.625|0|100
C|TTD|20260113|13:27:01.071097|S|150|36.7|0|150
C|TTD|20260113|13:27:01.071133|S|100|36.7|0|100
C|TTD|20260113|13:28:18.906065|S|100|36.67|0|100
C|TTD|20260113|13:29:50.737616|S|1|36.73|0|1
C|TTD|20260113|13:43:11.080077|S|100|36.735|0|100
C|TTD|20260113|13:43:11.087972|S|188|36.735|0|188
C|TTD|20260113|13:47:05.217943|S|100|36.81|0|100
C|TTD|20260113|13:47:05.307368|S|100|36.77|0|100
C|TTD|20260113|13:47:16.800240|S|100|36.74|0|100
C|TTD|20260113|13:48:19.577169|S|100|36.71|0|100
C|TTD|20260113|13:54:50.940043|S|36|36.75|0|36
C|TTD|20260113|13:55:53.466360|S|100|36.77|0|100
C|TTD|20260113|13:56:37.413816|S|73|36.76|0|73
C|TTD|20260113|13:57:15.942870|S|100|36.8|0|100
C|TTD|20260113|13:57:15.944293|S|16|36.81|0|16
C|TTD|20260113|13:57:30.265784|S|100|36.81|0|100
C|TTD|20260113|13:57:39.596692|S|75|36.81|0|75
C|TTD|20260113|14:03:45.420150|S|39|36.93|0|39
C|TTD|20260113|14:03:59.484293|S|27|36.92|0|27
C|TTD|20260113|14:04:48.695723|S|100|36.94|0|100
C|TTD|20260113|14:05:14.415679|S|100|36.93|0|100
C|TTD|20260113|14:06:28.722751|S|100|36.92|0|100
C|TTD|20260113|14:07:04.005751|S|300|36.925|0|300
C|TTD|20260113|14:08:25.610446|S|100|36.95|0|100
C|TTD|20260113|14:08:27.899757|S|100|36.955|0|100
C|TTD|20260113|14:08:50.598689|S|100|36.91|0|100
C|TTD|20260113|14:09:10.066469|S|100|36.9|0|100
C|TTD|20260113|14:09:26.050333|S|100|36.89|0|100
C|TTD|20260113|14:09:39.307222|S|100|36.88|0|100
C|TTD|20260113|14:18:31.171975|S|69|36.93|0|69
C|TTD|20260113|14:18:31.171999|S|12|36.93|0|12
C|TTD|20260113|14:19:51.814008|S|69|36.94|0|69
C|TTD|20260113|14:19:51.814795|S|31|36.94|0|31
C|TTD|20260113|14:20:19.561259|S|100|36.97|0|100
C|TTD|20260113|14:20:19.561333|S|44|36.97|0|44
C|TTD|20260113|14:21:30.469103|S|100|36.96|0|100
C|TTD|20260113|14:32:49.498385|S|100|36.96|0|100
C|TTD|20260113|14:32:53.767825|S|100|36.94|0|100
C|TTD|20260113|14:34:46.710123|S|100|36.93|0|100
C|TTD|20260113|14:34:47.265596|S|1|36.915|0|1
C|TTD|20260113|14:37:44.969654|S|100|36.965|0|100
C|TTD|20260113|14:39:57.928545|S|100|36.98|0|100
C|TTD|20260113|14:42:02.947529|S|25|37.04|0|25
C|TTD|20260113|14:42:32.659945|S|31|37.06|0|31
C|TTD|20260113|14:42:37.592599|S|70|37.06|0|70
C|TTD|20260113|14:45:41.853989|S|58|37.07|0|58
C|TTD|20260113|14:46:32.346508|S|12|37.095|0|12
C|TTD|20260113|14:49:43.450215|S|100|37.02|0|100
C|TTD|20260113|14:51:38.201261|S|100|37.06|0|100
C|TTD|20260113|14:58:40.963988|S|100|37.14|0|100
C|TTD|20260113|15:00:14.310160|S|100|37.14|0|100
C|TTD|20260113|15:00:44.117369|S|49|37.12|0|49
C|TTD|20260113|15:01:44.988850|S|40|37.15|0|40
C|TTD|20260113|15:06:04.091946|S|100|37.14|0|100
C|TTD|20260113|15:06:12.436761|S|5|37.16|0|5
C|TTD|20260113|15:06:18.460595|S|4|37.15|0|4
C|TTD|20260113|15:06:33.693232|S|75|37.15|0|75
C|TTD|20260113|15:06:54.726053|S|100|37.15|0|100
C|TTD|20260113|15:07:30.633785|S|19|37.18|0|19
C|TTD|20260113|15:08:17.876521|S|69|37.19|0|69
C|TTD|20260113|15:08:55.914783|S|48|37.195|0|48
C|TTD|20260113|15:09:12.582755|S|100|37.18|0|100
C|TTD|20260113|15:12:05.516005|S|22|37.16|0|22
C|TTD|20260113|15:12:05.516006|S|78|37.16|0|78
C|TTD|20260113|15:12:16.791401|S|100|37.16|0|100
C|TTD|20260113|15:12:30.187025|S|100|37.17|0|100
C|TTD|20260113|15:12:35.016615|S|100|37.18|0|100
C|TTD|20260113|15:13:14.608791|S|10|37.18|0|10
C|TTD|20260113|15:13:49.499214|S|100|37.23|0|100
C|TTD|20260113|15:13:55.527564|S|5|37.23|0|5
C|TTD|20260113|15:14:10.446525|S|61|37.2|0|61
C|TTD|20260113|15:14:23.052824|S|100|37.21|0|100
C|TTD|20260113|15:14:48.709246|S|18|37.2|0|18
C|TTD|20260113|15:16:40.592955|S|100|37.21|0|100
C|TTD|20260113|15:17:13.057712|S|100|37.2|0|100
C|TTD|20260113|15:20:26.365830|S|100|37.2|0|100
C|TTD|20260113|15:27:31.592258|S|12|37.18|0|12
C|TTD|20260113|15:28:00.496381|S|200|37.185|0|200
C|TTD|20260113|15:28:31.189422|S|56|37.18|0|56
C|TTD|20260113|15:28:31.189441|S|44|37.18|0|44
C|TTD|20260113|15:31:58.717298|S|6|37.19|0|6
C|TTD|20260113|15:31:58.722880|S|100|37.19|0|100
C|TTD|20260113|15:33:35.124797|S|100|37.23|0|100
C|TTD|20260113|15:33:35.125594|S|100|37.22|0|100
C|TTD|20260113|15:33:54.086569|S|54|37.23|0|54
C|TTD|20260113|15:33:54.086930|S|46|37.23|0|46
C|TTD|20260113|15:33:55.119389|S|46|37.23|0|46
C|TTD|20260113|15:33:55.119636|S|45|37.23|0|45
C|TTD|20260113|15:35:10.461468|S|20|37.22|0|20
C|TTD|20260113|15:36:22.063146|S|80|37.2|0|80
C|TTD|20260113|15:36:41.470224|S|200|37.19|0|200
C|TTD|20260113|15:37:09.830518|S|92|37.2|0|92
C|TTD|20260113|15:37:29.249908|S|9|37.21|0|9
C|TTD|20260113|15:40:54.030869|S|100|37.29|0|100
C|TTD|20260113|15:41:18.314926|S|6|37.26|0|6
C|TTD|20260113|15:41:29.917448|S|100|37.24|0|100
C|TTD|20260113|15:41:30.088471|S|100|37.23|0|100
C|TTD|20260113|15:42:24.552218|S|5|37.22|0|5
C|TTD|20260113|15:43:54.095237|S|100|37.21|0|100
C|TTD|20260113|15:45:06.722141|S|200|37.205|0|200
C|TTD|20260113|15:46:09.877925|S|7|37.21|0|7
C|TTD|20260113|15:46:41.640671|S|100|37.225|0|100
C|TTD|20260113|15:47:01.369670|S|90|37.21|0|90
C|TTD|20260113|15:47:01.369670|S|100|37.21|0|100
C|TTD|20260113|15:47:19.939973|S|98|37.2|0|98
C|TTD|20260113|15:47:30.250438|S|1|37.21|0|1
C|TTD|20260113|15:47:49.751803|S|3|37.22|0|3
C|TTD|20260113|15:48:06.089235|S|67|37.21|0|67
C|TTD|20260113|15:48:55.091249|S|100|37.175|0|100
C|TTD|20260113|15:48:55.757324|S|100|37.18|0|100
C|TTD|20260113|15:48:55.758032|S|40|37.18|0|40
C|TTD|20260113|15:49:03.734792|S|100|37.175|0|100
C|TTD|20260113|15:49:03.735153|S|100|37.175|0|100
C|TTD|20260113|15:49:03.737297|S|100|37.18|0|100
C|TTD|20260113|15:49:10.958438|S|13|37.175|0|13
C|TTD|20260113|15:49:10.958635|S|13|37.175|0|13
C|TTD|20260113|15:49:20.712075|S|6|37.175|0|6
C|TTD|20260113|15:49:35.282868|S|2|37.18|0|2
C|TTD|20260113|15:49:50.498549|S|100|37.16|0|100
C|TTD|20260113|15:49:51.751063|S|44|37.15|0|44
C|TTD|20260113|15:49:51.751365|S|256|37.15|0|256
C|TTD|20260113|15:50:04.204006|S|200|37.135|0|200
C|TTD|20260113|15:50:21.441557|S|6|37.11|0|6
C|TTD|20260113|15:50:31.313590|S|200|37.125|0|200
C|TTD|20260113|15:50:45.074075|S|100|37.13|0|100
C|TTD|20260113|15:50:59.805657|S|100|37.14|0|100
C|TTD|20260113|15:51:11.184308|S|100|37.14|0|100
C|TTD|20260113|15:51:18.987405|S|3|37.13|0|3
C|TTD|20260113|15:51:37.415297|S|4|37.15|0|4
C|TTD|20260113|15:51:48.157207|S|3|37.15|0|3
C|TTD|20260113|15:52:27.488805|S|3|37.16|0|3
C|TTD|20260113|15:53:19.367210|S|10|37.18|0|10
C|TTD|20260113|15:53:26.499020|S|500|37.175|0|500
C|TTD|20260113|15:53:30.036629|S|100|37.16|0|100
C|TTD|20260113|15:53:38.817712|S|24|37.17|0|24
C|TTD|20260113|15:54:30.299019|S|29|37.17|0|29
C|TTD|20260113|15:54:30.299020|S|71|37.17|0|71
C|TTD|20260113|15:54:40.169405|S|2|37.21|0|2
C|TTD|20260113|15:54:50.578433|S|200|37.165|0|200
C|TTD|20260113|15:55:01.213326|S|100|37.16|0|100
C|TTD|20260113|15:55:02.633402|S|100|37.16|0|100
C|TTD|20260113|15:55:04.927212|S|52|37.16|0|52
C|TTD|20260113|15:55:13.107494|S|29|37.16|0|29
C|TTD|20260113|15:55:18.200651|S|3|37.16|0|3
C|TTD|20260113|15:55:39.543586|S|16|37.17|0|16
C|TTD|20260113|15:55:42.969296|S|76|37.17|0|76
C|TTD|20260113|15:56:08.902327|S|60|37.135|0|60
C|TTD|20260113|15:56:08.909259|S|60|37.135|0|60
C|TTD|20260113|15:56:56.088591|S|60|37.125|0|60
C|TTD|20260113|15:56:56.094910|S|60|37.125|0|60
C|TTD|20260113|15:56:56.108022|S|2|37.125|0|2
C|TTD|20260113|15:56:56.108044|S|78|37.125|0|78
C|TTD|20260113|15:56:58.827916|S|100|37.12|0|100
C|TTD|20260113|15:57:00.010108|S|76|37.12|0|76
C|TTD|20260113|15:59:00.077554|S|1|37.125|0|1
C|TTD|20260113|15:59:00.448588|S|1|37.125|0|1
C|TTD|20260113|15:59:00.451336|S|1|37.125|0|1
C|TTD|20260113|15:59:00.459184|S|1|37.13|0|1
C|TTD|20260113|15:59:01.051792|S|33|37.13|0|33
C|TTD|20260113|15:59:02.141927|S|2|37.13|0|2
C|TTD|20260113|15:59:03.028468|S|84|37.13|0|84
C|TTD|20260113|15:59:03.048998|S|94|37.13|0|94
C|TTD|20260113|15:59:03.049009|S|6|37.13|0|6
C|TTD|20260113|15:59:03.053884|S|100|37.13|0|100
C|TTD|20260113|15:59:05.582942|S|100|37.13|0|100
C|TTD|20260113|15:59:05.790929|S|200|37.12|0|200
C|TTD|20260113|15:59:12.675512|S|100|37.13|0|100
C|TTD|20260113|15:59:14.034384|S|100|37.13|0|100
C|TTD|20260113|15:59:14.037646|S|100|37.13|0|100
C|TTD|20260113|15:59:14.045765|S|100|37.13|0|100
C|TTD|20260113|15:59:14.046014|S|100|37.13|0|100
C|TTD|20260113|15:59:15.833819|S|200|37.125|0|200
C|TTD|20260113|15:59:21.466131|S|21|37.13|0|21
C|TTD|20260113|15:59:28.371331|S|60|37.125|0|60
C|TTD|20260113|15:59:30.005737|S|60|37.125|0|60
C|TTD|20260113|15:59:30.006756|S|80|37.125|0|80
C|TTD|20260113|15:59:30.006757|S|79|37.13|0|79
C|TTD|20260113|15:59:30.006757|S|120|37.13|0|120
C|TTD|20260113|15:59:30.006757|S|100|37.13|0|100
C|TTD|20260113|15:59:30.007360|S|80|37.13|0|80
C|TTD|20260113|15:59:30.009121|S|100|37.13|0|100
C|TTD|20260113|15:59:30.012848|S|200|37.125|0|200
C|TTD|20260113|15:59:30.013627|S|100|37.125|0|100
C|TTD|20260113|15:59:30.018088|S|100|37.125|0|100
C|TTD|20260113|15:59:30.018151|S|60|37.125|0|60
C|TTD|20260113|15:59:30.037076|S|100|37.13|0|100
C|TTD|20260113|15:59:30.042717|S|100|37.13|0|100
C|TTD|20260113|15:59:30.042781|S|100|37.13|0|100
C|TTD|20260113|15:59:30.043476|S|100|37.13|0|100
C|TTD|20260113|15:59:30.046941|S|100|37.13|0|100
C|TTD|20260113|15:59:30.176141|S|100|37.13|0|100
C|TTD|20260113|15:59:30.200734|S|100|37.13|0|100
C|TTD|20260113|15:59:30.233954|S|100|37.13|0|100
C|TTD|20260113|15:59:31.819204|S|53|37.13|0|53
C|TTD|20260113|15:59:38.621937|S|20|37.13|0|20
C|TTD|20260113|15:59:39.340062|S|4|37.13|0|4
C|TTD|20260113|15:59:40.227413|S|1|37.13|0|1
C|TTD|20260113|15:59:44.701044|S|15|37.12|0|15
C|TTD|20260113|15:59:46.072589|S|20|37.125|0|20
C|TTD|20260113|15:59:46.171600|S|10|37.125|0|10
C|TTD|20260113|15:59:46.204960|S|59|37.125|0|59
C|TTD|20260113|15:59:46.286949|S|1|37.125|0|1
C|TTD|20260113|15:59:46.374147|S|1|37.125|0|1
C|TTD|20260113|15:59:47.166588|S|11|37.125|0|11
C|TTD|20260113|15:59:47.318055|S|75|37.125|0|75
C|TTD|20260113|15:59:47.395502|S|2|37.125|0|2
C|TTD|20260113|15:59:47.538771|S|28|37.125|0|28
C|TTD|20260113|15:59:47.624596|S|45|37.125|0|45
C|TTD|20260113|15:59:48.930478|S|100|37.13|0|100
C|TTD|20260113|15:59:49.563540|S|8|37.13|0|8
C|TTD|20260113|15:59:49.604171|S|92|37.13|0|92
C|TTD|20260113|15:59:49.623782|S|100|37.13|0|100
C|TTD|20260113|15:59:50.648881|S|26|37.13|0|26
C|TTD|20260113|15:59:50.655378|S|74|37.13|0|74
C|TTD|20260113|15:59:50.655378|S|26|37.13|0|26
C|TTD|20260113|15:59:50.766235|S|1|37.125|0|1
C|TTD|20260113|15:59:51.120885|S|2|37.12|0|2
C|TTD|20260113|15:59:51.215157|S|45|37.125|0|45
C|TTD|20260113|15:59:51.216213|S|37|37.12|0|37
C|TTD|20260113|15:59:51.248679|S|15|37.125|0|15
C|TTD|20260113|15:59:52.004867|S|7|37.125|0|7
C|TTD|20260113|15:59:52.006731|S|19|37.125|0|19
C|TTD|20260113|15:59:52.044870|S|32|37.125|0|32
C|TTD|20260113|15:59:52.044871|S|9|37.125|0|9
C|TTD|20260113|15:59:52.187558|S|3|37.125|0|3
C|TTD|20260113|15:59:52.284539|S|2|37.125|0|2
C|TTD|20260113|15:59:52.393990|S|63|37.125|0|63
C|TTD|20260113|15:59:52.393990|S|49|37.125|0|49
C|TTD|20260113|15:59:52.645904|S|1|37.125|0|1
C|TTD|20260113|15:59:52.728420|S|1|37.125|0|1
C|TTD|20260113|15:59:53.251709|S|100|37.12|0|100
C|TTD|20260113|15:59:53.251710|S|48|37.12|0|48
C|TTD|20260113|15:59:54.284826|S|78|37.12|0|78
C|TTD|20260113|15:59:54.351014|S|3|37.12|0|3
C|TTD|20260113|15:59:54.369868|S|4|37.12|0|4
C|TTD|20260113|15:59:54.487828|S|91|37.14|0|91
C|TTD|20260113|15:59:54.506350|S|9|37.14|0|9
C|TTD|20260113|15:59:54.506351|S|51|37.14|0|51
C|TTD|20260113|15:59:54.560084|S|40|37.14|0|40
C|TTD|20260113|15:59:54.560085|S|51|37.14|0|51
C|TTD|20260113|15:59:54.873764|S|100|37.14|0|100
C|TTD|20260113|15:59:55.184592|S|53|37.14|0|53
C|TTD|20260113|15:59:55.942027|S|53|37.14|0|53
C|TTD|20260113|15:59:55.942027|S|47|37.14|0|47
C|TTD|20260113|15:59:56.102067|S|25|37.14|0|25
C|TTD|20260113|15:59:56.207845|S|28|37.14|0|28
C|TTD|20260113|15:59:56.207845|S|47|37.14|0|47
C|TTD|20260113|15:59:56.207846|S|18|37.14|0|18
C|TTD|20260113|15:59:56.361990|S|16|37.14|0|16
C|TTD|20260113|15:59:56.361990|S|7|37.14|0|7
C|TTD|20260113|15:59:56.361990|S|65|37.14|0|65
C|TTD|20260113|15:59:56.542621|S|45|37.14|0|45
C|TTD|20260113|15:59:56.798275|S|5|37.14|0|5
C|TTD|20260113|15:59:57.012524|S|50|37.14|0|50
C|TTD|20260113|15:59:57.012524|S|45|37.14|0|45
C|TTD|20260113|15:59:57.838669|S|12|37.13|0|12
C|TTD|20260113|15:59:57.857556|S|4|37.14|0|4
C|TTD|20260113|15:59:57.939893|S|6|37.13|0|6
C|TTE|20260113|10:24:31.810661|S|100|65.4|0|100
C|TTE|20260113|10:30:04.418500|S|100|65.51|0|100
C|TTE|20260113|10:31:00.904533|S|38|65.51|0|38
C|TTE|20260113|10:43:26.976671|S|38|65.7|0|38
C|TTE|20260113|10:43:26.976735|S|38|65.7|0|38
C|TTE|20260113|10:43:26.976793|S|24|65.7|0|24
C|TTE|20260113|10:44:27.263513|S|100|65.7|0|100
C|TTE|20260113|10:44:27.263574|S|38|65.7|0|38
C|TTE|20260113|10:44:27.263649|S|38|65.7|0|38
C|TTE|20260113|10:44:27.263708|S|24|65.7|0|24
C|TTE|20260113|11:03:58.046267|S|100|65.9|0|100
C|TTE|20260113|11:19:26.510751|S|100|65.92|0|100
C|TTE|20260113|11:52:08.151765|S|8|65.745|0|8
C|TTE|20260113|11:52:31.155820|S|8|65.77|0|8
C|TTE|20260113|11:53:10.217704|S|6|65.78|0|6
C|TTE|20260113|13:32:30.456410|S|223|66.025|0|223
C|TTE|20260113|13:32:30.456410|S|79|66.03|0|79
C|TTE|20260113|13:33:17.301228|S|300|66.06|0|300
C|TTE|20260113|14:16:24.711887|S|38|65.89|0|38
C|TTE|20260113|14:16:24.727545|S|150|65.89|0|150
C|TTE|20260113|14:16:31.257927|S|38|65.845|0|38
C|TTE|20260113|14:16:31.257988|S|38|65.845|0|38
C|TTE|20260113|14:16:31.258047|S|38|65.845|0|38
C|TTE|20260113|15:42:51.494864|S|150|65.965|0|150
C|TTE|20260113|15:42:51.495433|S|50|65.965|0|50
C|TTE|20260113|15:55:48.153805|S|100|65.96|0|100
C|TTE|20260113|15:59:30.029944|S|38|65.865|0|38
C|TTE|20260113|15:59:30.030010|S|38|65.865|0|38
C|TTE|20260113|15:59:30.030070|S|38|65.865|0|38
C|TTEC|20260113|10:14:00.179230|S|100|3.38|0|100
C|TTEC|20260113|10:27:10.653050|S|100|3.38|0|100
C|TTEC|20260113|10:47:52.010212|S|100|3.38|0|100
C|TTEC|20260113|10:48:09.911543|S|100|3.37|0|100
C|TTEC|20260113|11:11:35.826441|S|1|3.36|0|1
C|TTEC|20260113|11:11:36.176081|S|1|3.37|0|1
C|TTEC|20260113|11:17:05.657338|S|25|3.37|0|25
C|TTEC|20260113|12:00:31.530331|S|1|3.36|0|1
C|TTEC|20260113|12:12:21.501850|S|100|3.34|0|100
C|TTEC|20260113|12:14:18.568172|S|26|3.34|0|26
C|TTEC|20260113|13:12:56.698681|S|100|3.3|0|100
C|TTEC|20260113|13:14:05.277923|S|100|3.3|0|100
C|TTEC|20260113|13:30:28.955427|S|38|3.3|0|38
C|TTEC|20260113|13:50:40.940848|S|100|3.28|0|100
C|TTEC|20260113|13:55:13.413027|S|100|3.29|0|100
C|TTEC|20260113|14:20:12.359842|S|32|3.26|0|32
C|TTEC|20260113|14:20:52.395149|S|59|3.26|0|59
C|TTEC|20260113|14:34:25.741096|S|61|3.24|0|61
C|TTEC|20260113|14:38:10.930149|S|118|3.23|0|118
C|TTEC|20260113|14:42:00.943395|S|38|3.22|0|38
C|TTEC|20260113|14:42:36.498700|S|118|3.22|0|118
C|TTEC|20260113|14:42:36.498794|S|2|3.22|0|2
C|TTEC|20260113|14:50:07.774119|S|100|3.22|0|100
C|TTEC|20260113|14:50:07.774737|S|65|3.22|0|65
C|TTEC|20260113|14:50:07.775511|S|35|3.22|0|35
C|TTEC|20260113|14:50:07.775511|S|95|3.22|0|95
C|TTEC|20260113|14:50:31.867294|S|5|3.22|0|5
C|TTEC|20260113|14:50:31.867294|S|95|3.22|0|95
C|TTEC|20260113|14:50:35.658226|S|100|3.22|0|100
C|TTEC|20260113|14:50:35.658226|S|5|3.22|0|5
C|TTEC|20260113|14:50:35.659025|S|100|3.22|0|100
C|TTEC|20260113|14:50:35.659475|S|100|3.22|0|100
C|TTEC|20260113|14:50:37.481454|S|100|3.22|0|100
C|TTEC|20260113|14:50:37.481455|S|100|3.22|0|100
C|TTEC|20260113|14:50:37.481524|S|100|3.22|0|100
C|TTEC|20260113|14:50:37.481531|S|100|3.22|0|100
C|TTEC|20260113|14:58:07.463095|S|118|3.215|0|118
C|TTEC|20260113|14:58:07.463113|S|2|3.215|0|2
C|TTEC|20260113|14:58:07.463134|S|100|3.22|0|100
C|TTEC|20260113|14:59:12.940468|S|11|3.2|0|11
C|TTEC|20260113|14:59:42.667565|S|32|3.19|0|32
C|TTEC|20260113|15:04:12.269225|S|93|3.19|0|93
C|TTEC|20260113|15:04:12.269239|S|7|3.19|0|7
C|TTEC|20260113|15:24:53.488268|S|8|3.18|0|8
C|TTEC|20260113|15:27:35.774877|S|55|3.17|0|55
C|TTEC|20260113|15:29:42.700221|S|100|3.18|0|100
C|TTEC|20260113|15:29:42.700271|S|50|3.18|0|50
C|TTEC|20260113|15:29:42.700403|S|25|3.18|0|25
C|TTEC|20260113|15:29:42.700426|S|25|3.18|0|25
C|TTEC|20260113|15:36:13.317748|S|100|3.18|0|100
C|TTEC|20260113|15:36:13.317748|S|37|3.18|0|37
C|TTEC|20260113|15:36:13.317765|S|63|3.18|0|63
C|TTEC|20260113|15:36:13.318166|S|100|3.18|0|100
C|TTEC|20260113|15:36:13.318166|S|100|3.18|0|100
C|TTEC|20260113|15:36:13.318299|S|100|3.18|0|100
C|TTEC|20260113|15:41:19.674143|S|100|3.18|0|100
C|TTEC|20260113|15:48:35.356239|S|100|3.19|0|100
C|TTEC|20260113|15:48:35.356240|S|100|3.19|0|100
C|TTEC|20260113|15:48:35.357147|S|100|3.19|0|100
C|TTEC|20260113|15:50:52.371366|S|10|3.2|0|10
C|TTEC|20260113|15:50:54.962432|S|90|3.2|0|90
C|TTEC|20260113|15:50:54.962433|S|11|3.2|0|11
C|TTEC|20260113|15:50:54.962433|S|100|3.2|0|100
C|TTEC|20260113|15:50:54.962459|S|89|3.2|0|89
C|TTEC|20260113|15:54:40.085876|S|100|3.23|0|100
C|TTEC|20260113|15:56:57.129977|S|4|3.23|0|4
C|TTEC|20260113|15:56:58.327138|S|100|3.23|0|100
C|TTEC|20260113|15:56:58.327138|S|96|3.23|0|96
C|TTEC|20260113|15:56:58.327211|S|100|3.23|0|100
C|TTEC|20260113|15:56:58.327211|S|100|3.23|0|100
C|TTEC|20260113|15:59:44.018337|S|100|3.23|0|100
C|TTEC|20260113|15:59:44.020969|S|100|3.22|0|100
C|TTEC|20260113|15:59:44.023569|S|100|3.23|0|100
C|TTEC|20260113|15:59:53.726591|S|6|3.22|0|6
C|TTEK|20260113|09:43:52.039656|S|25|36.15|0|25
C|TTEK|20260113|09:47:10.002087|S|1|36.15|0|1
C|TTEK|20260113|10:16:48.282253|S|98|36.105|0|98
C|TTEK|20260113|11:54:34.216695|S|129|35.81|0|129
C|TTEK|20260113|12:57:21.082635|S|115|36.095|0|115
C|TTEK|20260113|14:46:38.520216|S|4|36.28|0|4
C|TTEK|20260113|15:43:09.089193|S|180|36.375|0|180
C|TTEK|20260113|15:52:28.552306|S|150|36.515|0|150
C|TTEK|20260113|15:58:55.074251|S|76|36.355|0|76
C|TTEK|20260113|15:59:03.035734|S|100|36.36|0|100
C|TTEK|20260113|15:59:25.032946|S|67|36.375|0|67
C|TTGT|20260113|11:37:00.926759|S|10|5.13|0|10
C|TTGT|20260113|14:34:33.246057|S|1|5.02|0|1
C|TTGT|20260113|14:43:13.917560|S|1|5.02|0|1
C|TTGT|20260113|14:51:52.675495|S|1|5.02|0|1
C|TTGT|20260113|15:46:57.747096|S|27|5.09|0|27
C|TTGT|20260113|15:52:08.032987|S|40|5.11|0|40
C|TTGT|20260113|15:58:41.798928|S|50|5.11|0|50
C|TTGT|20260113|15:58:51.110196|S|50|5.11|0|50
C|TTGT|20260113|15:59:36.104220|S|40|5.11|0|40
C|TTI|20260113|10:36:52.922566|S|69|10.49|0|69
C|TTI|20260113|10:36:52.922566|S|31|10.49|0|31
C|TTI|20260113|10:58:57.321029|S|100|10.6|0|100
C|TTI|20260113|10:59:09.288730|S|100|10.61|0|100
C|TTI|20260113|10:59:35.288346|S|100|10.65|0|100
C|TTI|20260113|11:00:44.774222|S|100|10.6|0|100
C|TTI|20260113|11:02:12.730634|S|75|10.64|0|75
C|TTI|20260113|11:10:36.155501|S|33|10.63|0|33
C|TTI|20260113|11:52:08.747751|S|1|10.62|0|1
C|TTI|20260113|12:21:22.652417|S|598|10.6|0|598
C|TTI|20260113|12:21:22.652426|S|2|10.6|0|2
C|TTI|20260113|12:21:22.652958|S|2|10.6|0|2
C|TTI|20260113|12:21:22.655678|S|251|10.6|0|251
C|TTI|20260113|12:43:20.058283|S|20|10.67|0|20
C|TTI|20260113|12:43:45.239957|S|40|10.65|0|40
C|TTI|20260113|12:52:56.510941|S|88|10.72|0|88
C|TTI|20260113|13:22:56.980338|S|100|10.71|0|100
C|TTI|20260113|13:36:52.994474|S|100|10.72|0|100
C|TTI|20260113|13:36:53.007092|S|100|10.72|0|100
C|TTI|20260113|13:46:11.070311|S|100|10.69|0|100
C|TTI|20260113|14:01:58.962658|S|75|10.7|0|75
C|TTI|20260113|14:16:24.672795|S|100|10.56|0|100
C|TTI|20260113|14:16:29.766388|S|100|10.57|0|100
C|TTI|20260113|14:16:30.362666|S|100|10.57|0|100
C|TTI|20260113|14:16:30.426680|S|100|10.57|0|100
C|TTI|20260113|14:19:01.194458|S|75|10.565|0|75
C|TTI|20260113|14:19:35.644083|S|100|10.56|0|100
C|TTI|20260113|14:33:49.725742|S|248|10.56|0|248
C|TTI|20260113|14:34:11.094187|S|10|10.56|0|10
C|TTI|20260113|14:40:11.894820|S|277|10.53|0|277
C|TTI|20260113|14:47:32.765318|S|100|10.51|0|100
C|TTI|20260113|14:47:32.766002|S|147|10.51|0|147
C|TTI|20260113|14:58:47.955520|S|100|10.5|0|100
C|TTI|20260113|15:00:03.193004|S|251|10.49|0|251
C|TTI|20260113|15:00:51.830545|S|100|10.47|0|100
C|TTI|20260113|15:01:27.702655|S|100|10.48|0|100
C|TTI|20260113|15:07:16.154754|S|100|10.44|0|100
C|TTI|20260113|15:20:41.120953|S|4|10.4|0|4
C|TTI|20260113|15:27:40.403990|S|5|10.4|0|5
C|TTI|20260113|15:28:18.268332|S|6|10.39|0|6
C|TTI|20260113|15:28:39.496071|S|100|10.39|0|100
C|TTI|20260113|15:29:09.983069|S|1|10.4|0|1
C|TTI|20260113|15:29:09.983069|S|19|10.4|0|19
C|TTI|20260113|15:31:37.158921|S|100|10.37|0|100
C|TTI|20260113|15:31:45.715655|S|100|10.37|0|100
C|TTI|20260113|15:34:04.747755|S|60|10.36|0|60
C|TTI|20260113|15:34:26.859764|S|3|10.38|0|3
C|TTI|20260113|15:34:26.859765|S|100|10.38|0|100
C|TTI|20260113|15:36:07.179370|S|100|10.36|0|100
C|TTI|20260113|15:36:48.740017|S|95|10.37|0|95
C|TTI|20260113|15:37:07.142001|S|100|10.37|0|100
C|TTI|20260113|15:37:20.316435|S|100|10.38|0|100
C|TTI|20260113|15:40:04.327630|S|36|10.38|0|36
C|TTI|20260113|15:40:12.896356|S|80|10.37|0|80
C|TTI|20260113|15:41:58.130604|S|100|10.38|0|100
C|TTI|20260113|15:42:50.797507|S|29|10.37|0|29
C|TTI|20260113|15:45:48.619679|S|34|10.355|0|34
C|TTI|20260113|15:45:48.714220|S|96|10.35|0|96
C|TTI|20260113|15:45:48.716022|S|8|10.35|0|8
C|TTI|20260113|15:45:48.791319|S|8|10.35|0|8
C|TTI|20260113|15:46:04.075571|S|3|10.35|0|3
C|TTI|20260113|15:46:12.833584|S|100|10.35|0|100
C|TTI|20260113|15:47:26.689488|S|28|10.36|0|28
C|TTI|20260113|15:49:58.575765|S|100|10.38|0|100
C|TTI|20260113|15:52:34.102871|S|100|10.4|0|100
C|TTI|20260113|15:53:01.638460|S|100|10.39|0|100
C|TTI|20260113|15:53:58.990866|S|100|10.385|0|100
C|TTI|20260113|15:55:13.059481|S|100|10.4|0|100
C|TTI|20260113|15:55:33.058665|S|100|10.4|0|100
C|TTI|20260113|15:57:05.525130|S|12|10.4|0|12
C|TTI|20260113|15:57:32.646379|S|9|10.4|0|9
C|TTI|20260113|15:58:05.406001|S|29|10.415|0|29
C|TTI|20260113|15:59:18.841880|S|2|10.425|0|2
C|TTI|20260113|15:59:48.460738|S|44|10.435|0|44
C|TTI|20260113|15:59:48.488262|S|41|10.435|0|41
C|TTI|20260113|15:59:49.334297|S|7|10.435|0|7
C|TTI|20260113|15:59:49.985520|S|5|10.435|0|5
C|TTI|20260113|15:59:50.141390|S|200|10.44|0|200
C|TTI|20260113|15:59:50.897045|S|40|10.45|0|40
C|TTI|20260113|15:59:54.706861|S|2|10.445|0|2
C|TTI|20260113|15:59:55.873038|S|15|10.44|0|15
C|TTI|20260113|15:59:56.237960|S|13|10.44|0|13
C|TTMI|20260113|09:30:00.270384|S|100|81.18|0|100
C|TTMI|20260113|09:30:04.381160|S|100|81.89|0|100
C|TTMI|20260113|09:30:04.387702|S|100|81.635|0|100
C|TTMI|20260113|09:30:10.440604|S|100|82|0|100
C|TTMI|20260113|09:30:23.635869|S|98|82|0|98
C|TTMI|20260113|09:30:32.874043|S|100|82.79|0|100
C|TTMI|20260113|09:30:38.024210|S|1|83.2|0|1
C|TTMI|20260113|09:30:38.024224|S|99|83.2|0|99
C|TTMI|20260113|09:30:50.134612|S|100|83.01|0|100
C|TTMI|20260113|09:30:50.140948|S|200|83.825|0|200
C|TTMI|20260113|09:30:50.140948|S|100|83.73|0|100
C|TTMI|20260113|09:30:50.166726|S|200|83.41|0|200
C|TTMI|20260113|09:30:50.170943|S|100|83.565|0|100
C|TTMI|20260113|09:30:50.190218|S|25|83.48|0|25
C|TTMI|20260113|09:30:50.190219|S|75|83.5|0|75
C|TTMI|20260113|09:30:50.191170|S|100|83.56|0|100
C|TTMI|20260113|09:30:50.389769|S|100|83.56|0|100
C|TTMI|20260113|09:30:50.525795|S|100|83.56|0|100
C|TTMI|20260113|09:30:50.610570|S|100|83.56|0|100
C|TTMI|20260113|09:30:50.647547|S|100|83.09|0|100
C|TTMI|20260113|09:30:50.711107|S|25|83.28|0|25
C|TTMI|20260113|09:30:50.711107|S|75|83.32|0|75
C|TTMI|20260113|09:30:50.711107|S|5|83.31|0|5
C|TTMI|20260113|09:30:51.141018|S|17|83.32|0|17
C|TTMI|20260113|09:30:51.254240|S|100|83.625|0|100
C|TTMI|20260113|09:30:51.255345|S|100|83.625|0|100
C|TTMI|20260113|09:30:51.519010|S|100|83.625|0|100
C|TTMI|20260113|09:30:51.529340|S|100|83.625|0|100
C|TTMI|20260113|09:30:51.848702|S|100|83.625|0|100
C|TTMI|20260113|09:30:53.856403|S|100|83.625|0|100
C|TTMI|20260113|09:30:53.871288|S|100|83.625|0|100
C|TTMI|20260113|09:30:54.859595|S|100|83.32|0|100
C|TTMI|20260113|09:30:54.862529|S|50|83.46|0|50
C|TTMI|20260113|09:30:54.862529|S|50|83.56|0|50
C|TTMI|20260113|09:31:13.028440|S|100|84.3|0|100
C|TTMI|20260113|09:31:18.852395|S|100|84.32|0|100
C|TTMI|20260113|09:31:18.854043|S|11|84.4|0|11
C|TTMI|20260113|09:31:29.863233|S|62|84.38|0|62
C|TTMI|20260113|09:31:29.947848|S|100|83.68|0|100
C|TTMI|20260113|09:31:29.952134|S|100|83.71|0|100
C|TTMI|20260113|09:31:37.563542|S|5|83.35|0|5
C|TTMI|20260113|09:31:40.546200|S|100|82.98|0|100
C|TTMI|20260113|09:32:02.678628|S|6|82.78|0|6
C|TTMI|20260113|09:32:10.176010|S|22|83.5|0|22
C|TTMI|20260113|09:32:10.176023|S|30|83.5|0|30
C|TTMI|20260113|09:32:27.902637|S|100|84.25|0|100
C|TTMI|20260113|09:32:28.125397|S|400|84.13|0|400
C|TTMI|20260113|09:32:46.525691|S|1|84.25|0|1
C|TTMI|20260113|09:33:02.505673|S|200|84.33|0|200
C|TTMI|20260113|09:33:15.389637|S|100|84.99|0|100
C|TTMI|20260113|09:33:15.392473|S|100|84.96|0|100
C|TTMI|20260113|09:33:15.392474|S|100|85|0|100
C|TTMI|20260113|09:33:15.395019|S|100|84.885|0|100
C|TTMI|20260113|09:33:44.418966|S|100|84.41|0|100
C|TTMI|20260113|09:33:52.073587|S|87|84|0|87
C|TTMI|20260113|09:34:00.721437|S|100|84|0|100
C|TTMI|20260113|09:34:21.015322|S|100|84.46|0|100
C|TTMI|20260113|09:34:36.851517|S|1|85.54|0|1
C|TTMI|20260113|09:34:56.833464|S|99|85.6|0|99
C|TTMI|20260113|09:34:56.833772|S|1|85.6|0|1
C|TTMI|20260113|09:35:07.401262|S|25|85.735|0|25
C|TTMI|20260113|09:35:07.401337|S|25|85.735|0|25
C|TTMI|20260113|09:35:07.401406|S|25|85.735|0|25
C|TTMI|20260113|09:35:07.401475|S|25|85.735|0|25
C|TTMI|20260113|09:35:07.401538|S|25|85.735|0|25
C|TTMI|20260113|09:35:07.401599|S|25|85.735|0|25
C|TTMI|20260113|09:35:07.401667|S|25|85.735|0|25
C|TTMI|20260113|09:35:07.401732|S|25|85.735|0|25
C|TTMI|20260113|09:35:07.632303|S|100|85.88|0|100
C|TTMI|20260113|09:35:34.428142|S|100|86.16|0|100
C|TTMI|20260113|09:35:35.050022|S|100|86.43|0|100
C|TTMI|20260113|09:35:46.676232|S|80|85.93|0|80
C|TTMI|20260113|09:35:51.882696|S|100|85.96|0|100
C|TTMI|20260113|09:36:25.798631|S|100|85.8|0|100
C|TTMI|20260113|09:37:01.010671|S|50|85.63|0|50
C|TTMI|20260113|09:37:01.010671|S|50|85.7|0|50
C|TTMI|20260113|09:37:01.010744|S|50|85.7|0|50
C|TTMI|20260113|09:37:15.281955|S|62|85.49|0|62
C|TTMI|20260113|09:37:40.761492|S|60|85.49|0|60
C|TTMI|20260113|09:37:58.406565|S|100|85.21|0|100
C|TTMI|20260113|09:38:10.209472|S|100|85.44|0|100
C|TTMI|20260113|09:38:22.097431|S|100|85.3|0|100
C|TTMI|20260113|09:39:17.163398|S|38|86.21|0|38
C|TTMI|20260113|09:39:17.493795|S|100|86.115|0|100
C|TTMI|20260113|09:39:18.319658|S|30|86.06|0|30
C|TTMI|20260113|09:39:26.908298|S|100|86.01|0|100
C|TTMI|20260113|09:39:32.334696|S|72|85.85|0|72
C|TTMI|20260113|09:39:39.351549|S|100|85.7|0|100
C|TTMI|20260113|09:40:07.365309|S|1|86.49|0|1
C|TTMI|20260113|09:40:07.365462|S|7|86.49|0|7
C|TTMI|20260113|09:40:07.365517|S|92|86.49|0|92
C|TTMI|20260113|09:40:30.556629|S|100|86.1|0|100
C|TTMI|20260113|09:40:31.192620|S|100|86.28|0|100
C|TTMI|20260113|09:40:41.038013|S|100|86.49|0|100
C|TTMI|20260113|09:40:53.983608|S|200|86.53|0|200
C|TTMI|20260113|09:40:55.832197|S|200|86.39|0|200
C|TTMI|20260113|09:40:55.832253|S|100|86.4|0|100
C|TTMI|20260113|09:41:50.091336|S|100|86.37|0|100
C|TTMI|20260113|09:42:04.737780|S|94|86.68|0|94
C|TTMI|20260113|09:42:08.006032|S|25|86.59|0|25
C|TTMI|20260113|09:42:08.006689|S|25|86.59|0|25
C|TTMI|20260113|09:42:08.904582|S|100|86.76|0|100
C|TTMI|20260113|09:42:09.085316|S|10|86.72|0|10
C|TTMI|20260113|09:42:09.085316|S|30|86.69|0|30
C|TTMI|20260113|09:42:28.384714|S|9|86.89|0|9
C|TTMI|20260113|09:42:28.384714|S|50|86.91|0|50
C|TTMI|20260113|09:42:28.384714|S|25|86.94|0|25
C|TTMI|20260113|09:42:28.384714|S|16|86.88|0|16
C|TTMI|20260113|09:42:35.246942|S|9|86.87|0|9
C|TTMI|20260113|09:42:35.247322|S|91|86.87|0|91
C|TTMI|20260113|09:43:22.220246|S|85|87.38|0|85
C|TTMI|20260113|09:43:28.451386|S|200|87.35|0|200
C|TTMI|20260113|09:43:40.038695|S|100|87.35|0|100
C|TTMI|20260113|09:43:41.542732|S|100|87.35|0|100
C|TTMI|20260113|09:44:29.089209|S|200|87.76|0|200
C|TTMI|20260113|09:44:43.359732|S|100|87.87|0|100
C|TTMI|20260113|09:45:04.516173|S|100|87.95|0|100
C|TTMI|20260113|09:45:05.747453|S|18|88|0|18
C|TTMI|20260113|09:45:07.042864|S|62|88|0|62
C|TTMI|20260113|09:45:15.198808|S|25|87.89|0|25
C|TTMI|20260113|09:45:15.198950|S|25|87.89|0|25
C|TTMI|20260113|09:45:15.199066|S|25|87.89|0|25
C|TTMI|20260113|09:45:15.199442|S|23|87.89|0|23
C|TTMI|20260113|09:45:35.705943|S|64|87.89|0|64
C|TTMI|20260113|09:45:37.261691|S|36|87.96|0|36
C|TTMI|20260113|09:45:40.476897|S|36|87.89|0|36
C|TTMI|20260113|09:45:40.476907|S|36|87.89|0|36
C|TTMI|20260113|09:45:40.476957|S|36|87.89|0|36
C|TTMI|20260113|09:45:41.486266|S|7|87.885|0|7
C|TTMI|20260113|09:45:41.486276|S|8|87.885|0|8
C|TTMI|20260113|09:45:41.486296|S|13|87.885|0|13
C|TTMI|20260113|09:45:49.701069|S|100|87.87|0|100
C|TTMI|20260113|09:46:24.098454|S|25|87.75|0|25
C|TTMI|20260113|09:46:24.098532|S|25|87.75|0|25
C|TTMI|20260113|09:46:24.098731|S|25|87.75|0|25
C|TTMI|20260113|09:46:24.099159|S|100|87.77|0|100
C|TTMI|20260113|09:46:31.008459|S|100|87.83|0|100
C|TTMI|20260113|09:47:19.094167|S|100|88|0|100
C|TTMI|20260113|09:47:19.094330|S|25|87.97|0|25
C|TTMI|20260113|09:47:19.094435|S|25|87.97|0|25
C|TTMI|20260113|09:47:35.565894|S|25|87.97|0|25
C|TTMI|20260113|09:47:35.577897|S|25|87.97|0|25
C|TTMI|20260113|09:47:48.071401|S|25|87.84|0|25
C|TTMI|20260113|09:47:48.071490|S|25|87.84|0|25
C|TTMI|20260113|09:47:48.219067|S|45|87.77|0|45
C|TTMI|20260113|09:48:05.768790|S|8|87.32|0|8
C|TTMI|20260113|09:48:30.822833|S|25|87.25|0|25
C|TTMI|20260113|09:48:32.833184|S|7|87.25|0|7
C|TTMI|20260113|09:48:32.833196|S|25|87.25|0|25
C|TTMI|20260113|09:48:32.833835|S|68|87.295|0|68
C|TTMI|20260113|09:48:32.842183|S|100|87.19|0|100
C|TTMI|20260113|09:49:12.418046|S|100|87.31|0|100
C|TTMI|20260113|09:49:29.898219|S|100|87.31|0|100
C|TTMI|20260113|09:49:29.898280|S|100|87.31|0|100
C|TTMI|20260113|09:49:58.681653|S|25|87.34|0|25
C|TTMI|20260113|09:49:58.681735|S|25|87.34|0|25
C|TTMI|20260113|09:50:00.699965|S|50|87.34|0|50
C|TTMI|20260113|09:50:00.699966|S|50|87.32|0|50
C|TTMI|20260113|09:50:52.945026|S|200|87.79|0|200
C|TTMI|20260113|09:50:52.947182|S|50|87.91|0|50
C|TTMI|20260113|09:50:52.947217|S|50|87.91|0|50
C|TTMI|20260113|09:50:53.090136|S|100|87.89|0|100
C|TTMI|20260113|09:50:55.770217|S|100|87.76|0|100
C|TTMI|20260113|09:50:57.951988|S|100|87.99|0|100
C|TTMI|20260113|09:50:59.552396|S|77|88.12|0|77
C|TTMI|20260113|09:50:59.552422|S|23|88.12|0|23
C|TTMI|20260113|09:51:10.029447|S|100|88.11|0|100
C|TTMI|20260113|09:51:10.099293|S|1|88.29|0|1
C|TTMI|20260113|09:51:11.462221|S|13|88.24|0|13
C|TTMI|20260113|09:51:11.462231|S|86|88.24|0|86
C|TTMI|20260113|09:51:17.483837|S|100|88.32|0|100
C|TTMI|20260113|09:51:54.362927|S|100|88.08|0|100
C|TTMI|20260113|09:52:05.357540|S|100|88.19|0|100
C|TTMI|20260113|09:52:09.264549|S|13|88.15|0|13
C|TTMI|20260113|09:52:10.395561|S|100|88.17|0|100
C|TTMI|20260113|09:52:13.939418|S|3|88.25|0|3
C|TTMI|20260113|09:52:23.828385|S|31|88.17|0|31
C|TTMI|20260113|09:52:37.201298|S|100|88.24|0|100
C|TTMI|20260113|09:52:47.371904|S|100|88.37|0|100
C|TTMI|20260113|09:53:00.183548|S|100|88.41|0|100
C|TTMI|20260113|09:53:14.380778|S|87|88.57|0|87
C|TTMI|20260113|09:53:14.380778|S|13|88.57|0|13
C|TTMI|20260113|09:53:43.720108|S|25|88.19|0|25
C|TTMI|20260113|09:53:43.720108|S|100|88.21|0|100
C|TTMI|20260113|09:53:50.251404|S|100|88.26|0|100
C|TTMI|20260113|09:54:03.530315|S|100|88.33|0|100
C|TTMI|20260113|09:54:15.689826|S|25|88.18|0|25
C|TTMI|20260113|09:54:15.689908|S|25|88.18|0|25
C|TTMI|20260113|09:54:25.563735|S|60|88.08|0|60
C|TTMI|20260113|09:54:32.305382|S|100|87.89|0|100
C|TTMI|20260113|09:54:39.295190|S|100|87.77|0|100
C|TTMI|20260113|09:55:21.345526|S|25|88.3|0|25
C|TTMI|20260113|09:55:21.345615|S|75|88.3|0|75
C|TTMI|20260113|09:55:37.977675|S|200|88.46|0|200
C|TTMI|20260113|09:56:18.595078|S|25|88.27|0|25
C|TTMI|20260113|09:56:18.595148|S|25|88.27|0|25
C|TTMI|20260113|09:56:18.595209|S|25|88.27|0|25
C|TTMI|20260113|09:56:18.595393|S|25|88.27|0|25
C|TTMI|20260113|09:58:12.856463|S|100|88.07|0|100
C|TTMI|20260113|09:58:49.385923|S|13|87.75|0|13
C|TTMI|20260113|09:59:17.186844|S|4|87.39|0|4
C|TTMI|20260113|09:59:17.186893|S|4|87.39|0|4
C|TTMI|20260113|09:59:17.186976|S|25|87.39|0|25
C|TTMI|20260113|09:59:17.187054|S|25|87.39|0|25
C|TTMI|20260113|09:59:17.187185|S|42|87.35|0|42
C|TTMI|20260113|10:00:01.199844|S|25|87.625|0|25
C|TTMI|20260113|10:00:06.641784|S|25|87.59|0|25
C|TTMI|20260113|10:00:33.676365|S|98|87.5|0|98
C|TTMI|20260113|10:00:33.790889|S|100|87.61|0|100
C|TTMI|20260113|10:00:44.519731|S|100|87.48|0|100
C|TTMI|20260113|10:01:11.275834|S|25|87.09|0|25
C|TTMI|20260113|10:01:42.363235|S|25|87.05|0|25
C|TTMI|20260113|10:01:42.363305|S|25|87.05|0|25
C|TTMI|20260113|10:01:42.363371|S|25|87.05|0|25
C|TTMI|20260113|10:01:42.863578|S|2|87.09|0|2
C|TTMI|20260113|10:01:42.863578|S|80|87.1|0|80
C|TTMI|20260113|10:01:42.863642|S|20|87.1|0|20
C|TTMI|20260113|10:01:56.846498|S|100|87.19|0|100
C|TTMI|20260113|10:02:16.216029|S|5|86.57|0|5
C|TTMI|20260113|10:02:17.511774|S|100|86.62|0|100
C|TTMI|20260113|10:02:54.248777|S|100|86.31|0|100
C|TTMI|20260113|10:02:54.375903|S|98|86.31|0|98
C|TTMI|20260113|10:02:54.375903|S|2|86.36|0|2
C|TTMI|20260113|10:03:07.869634|S|25|86.19|0|25
C|TTMI|20260113|10:03:24.849752|S|25|85.98|0|25
C|TTMI|20260113|10:03:24.849824|S|25|85.98|0|25
C|TTMI|20260113|10:03:25.959345|S|100|86.13|0|100
C|TTMI|20260113|10:04:15.040905|S|100|86.1|0|100
C|TTMI|20260113|10:04:15.040905|S|10|86.05|0|10
C|TTMI|20260113|10:04:15.041664|S|100|86.19|0|100
C|TTMI|20260113|10:04:17.857620|S|100|86.22|0|100
C|TTMI|20260113|10:04:17.908108|S|100|86.31|0|100
C|TTMI|20260113|10:04:31.892197|S|100|86.27|0|100
C|TTMI|20260113|10:05:13.465134|S|25|86.285|0|25
C|TTMI|20260113|10:08:06.513151|S|25|86.74|0|25
C|TTMI|20260113|10:08:40.683237|S|5|86.71|0|5
C|TTMI|20260113|10:10:12.497158|S|100|85.945|0|100
C|TTMI|20260113|10:10:15.036158|S|2|86.16|0|2
C|TTMI|20260113|10:10:15.036159|S|39|86.23|0|39
C|TTMI|20260113|10:10:15.036159|S|2|86.21|0|2
C|TTMI|20260113|10:10:15.036159|S|50|86.19|0|50
C|TTMI|20260113|10:10:15.036160|S|7|86.24|0|7
C|TTMI|20260113|10:10:15.036290|S|93|86.24|0|93
C|TTMI|20260113|10:10:42.175418|S|100|86.29|0|100
C|TTMI|20260113|10:11:47.140171|S|100|86.82|0|100
C|TTMI|20260113|10:11:51.447059|S|100|86.83|0|100
C|TTMI|20260113|10:12:55.424483|S|100|86.8|0|100
C|TTMI|20260113|10:21:51.863950|S|50|87.655|0|50
C|TTMI|20260113|10:21:51.863950|S|50|87.69|0|50
C|TTMI|20260113|10:27:47.150446|S|5|88.91|0|5
C|TTMI|20260113|10:27:47.150446|S|10|88.86|0|10
C|TTMI|20260113|10:27:47.150446|S|24|88.92|0|24
C|TTMI|20260113|10:27:53.634579|S|76|88.92|0|76
C|TTMI|20260113|10:27:53.634580|S|24|88.92|0|24
C|TTMI|20260113|10:28:13.159116|S|131|88.9|0|131
C|TTMI|20260113|10:28:13.159116|S|10|88.86|0|10
C|TTMI|20260113|10:28:13.159739|S|69|88.9|0|69
C|TTMI|20260113|10:28:15.538172|S|90|88.87|0|90
C|TTMI|20260113|10:28:15.538172|S|10|88.86|0|10
C|TTMI|20260113|10:28:31.187667|S|100|89.04|0|100
C|TTMI|20260113|10:29:24.359838|S|50|88.72|0|50
C|TTMI|20260113|10:29:24.359841|S|50|88.72|0|50
C|TTMI|20260113|10:29:24.359841|S|10|88.71|0|10
C|TTMI|20260113|10:30:10.614001|S|50|89.07|0|50
C|TTMI|20260113|10:32:25.085235|S|5|89.15|0|5
C|TTMI|20260113|10:32:25.085235|S|5|89.13|0|5
C|TTMI|20260113|10:32:25.085235|S|25|89.25|0|25
C|TTMI|20260113|10:32:32.768577|S|50|89.25|0|50
C|TTMI|20260113|10:32:32.768858|S|25|89.25|0|25
C|TTMI|20260113|10:32:38.426484|S|25|89.185|0|25
C|TTMI|20260113|10:33:20.017905|S|75|89.81|0|75
C|TTMI|20260113|10:33:50.976661|S|73|89.79|0|73
C|TTMI|20260113|10:33:50.976729|S|27|89.79|0|27
C|TTMI|20260113|10:33:52.511965|S|100|89.79|0|100
C|TTMI|20260113|10:33:52.533462|S|18|89.78|0|18
C|TTMI|20260113|10:33:52.534001|S|82|89.78|0|82
C|TTMI|20260113|10:33:55.546339|S|88|89.91|0|88
C|TTMI|20260113|10:33:55.547122|S|12|89.91|0|12
C|TTMI|20260113|10:34:54.255909|S|1|90.18|0|1
C|TTMI|20260113|10:34:54.258638|S|1|90.18|0|1
C|TTMI|20260113|10:34:54.260147|S|15|90.18|0|15
C|TTMI|20260113|10:34:54.268193|S|100|90.22|0|100
C|TTMI|20260113|10:35:00.172024|S|100|90.07|0|100
C|TTMI|20260113|10:35:16.307921|S|100|90.25|0|100
C|TTMI|20260113|10:36:19.969060|S|100|91.1|0|100
C|TTMI|20260113|10:36:20.987589|S|25|91.15|0|25
C|TTMI|20260113|10:36:20.987658|S|25|91.15|0|25
C|TTMI|20260113|10:36:20.987716|S|25|91.15|0|25
C|TTMI|20260113|10:36:20.987777|S|25|91.15|0|25
C|TTMI|20260113|10:36:20.987835|S|19|91.15|0|19
C|TTMI|20260113|10:36:20.987926|S|25|91.15|0|25
C|TTMI|20260113|10:36:35.913440|S|6|91.14|0|6
C|TTMI|20260113|10:36:39.918153|S|76|91.13|0|76
C|TTMI|20260113|10:36:42.437693|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438319|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438375|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438433|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438489|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438545|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438603|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438663|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438719|S|25|91.15|0|25
C|TTMI|20260113|10:36:42.438774|S|25|91.15|0|25
C|TTMI|20260113|10:37:52.865553|S|100|91.545|0|100
C|TTMI|20260113|10:38:01.374867|S|100|91.49|0|100
C|TTMI|20260113|10:38:01.374963|S|100|91.49|0|100
C|TTMI|20260113|10:38:01.375038|S|100|91.49|0|100
C|TTMI|20260113|10:38:30.747672|S|50|91.35|0|50
C|TTMI|20260113|10:38:30.747784|S|4|91.35|0|4
C|TTMI|20260113|10:38:30.747794|S|4|91.35|0|4
C|TTMI|20260113|10:38:30.748475|S|42|91.33|0|42
C|TTMI|20260113|10:38:56.747927|S|100|90.99|0|100
C|TTMI|20260113|10:39:15.462393|S|2|91.05|0|2
C|TTMI|20260113|10:39:15.462394|S|88|91.1|0|88
C|TTMI|20260113|10:39:17.639539|S|3|91.1|0|3
C|TTMI|20260113|10:39:17.639539|S|97|91.1|0|97
C|TTMI|20260113|10:41:40.209999|S|300|91|0|300
C|TTMI|20260113|10:44:02.885170|S|25|91.845|0|25
C|TTMI|20260113|10:44:02.885237|S|25|91.845|0|25
C|TTMI|20260113|10:45:19.670488|S|2|92.64|0|2
C|TTMI|20260113|10:45:23.739960|S|5|92.59|0|5
C|TTMI|20260113|10:45:27.719008|S|25|92.67|0|25
C|TTMI|20260113|10:47:59.889550|S|100|94.075|0|100
C|TTMI|20260113|10:47:59.889550|S|100|94|0|100
C|TTMI|20260113|10:47:59.889578|S|100|94|0|100
C|TTMI|20260113|10:47:59.889579|S|100|94|0|100
C|TTMI|20260113|10:47:59.889610|S|200|94|0|200
C|TTMI|20260113|10:47:59.889611|S|200|94|0|200
C|TTMI|20260113|10:47:59.889614|S|200|94|0|200
C|TTMI|20260113|10:47:59.889614|S|1138|94|0|1138
C|TTMI|20260113|10:47:59.889650|S|62|94|0|62
C|TTMI|20260113|10:48:01.205806|S|100|94.15|0|100
C|TTMI|20260113|10:48:06.701288|S|100|94.14|0|100
C|TTMI|20260113|10:48:06.705428|S|100|93.95|0|100
C|TTMI|20260113|10:48:30.750681|S|100|94.125|0|100
C|TTMI|20260113|10:49:10.665330|S|100|94.095|0|100
C|TTMI|20260113|10:49:14.391426|S|100|94.07|0|100
C|TTMI|20260113|10:50:58.228611|S|50|94.83|0|50
C|TTMI|20260113|10:51:17.602630|S|1|94.53|0|1
C|TTMI|20260113|10:51:20.807994|S|22|94.52|0|22
C|TTMI|20260113|10:52:18.377067|S|15|94.31|0|15
C|TTMI|20260113|10:52:18.377080|S|15|94.31|0|15
C|TTMI|20260113|10:52:18.377365|S|14|94.31|0|14
C|TTMI|20260113|10:52:18.377696|S|56|94.31|0|56
C|TTMI|20260113|10:52:18.377697|S|44|94.3|0|44
C|TTMI|20260113|10:52:18.377811|S|8|94.3|0|8
C|TTMI|20260113|10:52:18.377883|S|8|94.3|0|8
C|TTMI|20260113|10:56:24.585334|S|100|94.54|0|100
C|TTMI|20260113|10:57:29.127855|S|100|94.72|0|100
C|TTMI|20260113|10:57:30.384901|S|5|94.66|0|5
C|TTMI|20260113|10:57:48.893748|S|4|94.6|0|4
C|TTMI|20260113|10:57:48.893760|S|96|94.6|0|96
C|TTMI|20260113|11:01:11.925877|S|10|95.3|0|10
C|TTMI|20260113|11:01:11.926138|S|5|95.3|0|5
C|TTMI|20260113|11:01:13.435038|S|26|95.3|0|26
C|TTMI|20260113|11:01:15.559272|S|24|95.3|0|24
C|TTMI|20260113|11:01:15.559743|S|5|95.3|0|5
C|TTMI|20260113|11:01:15.559751|S|30|95.3|0|30
C|TTMI|20260113|11:02:11.880930|S|4|95.19|0|4
C|TTMI|20260113|11:02:11.880952|S|96|95.19|0|96
C|TTMI|20260113|11:05:20.135071|S|100|94.21|0|100
C|TTMI|20260113|11:05:37.694258|S|100|94.21|0|100
C|TTMI|20260113|11:05:37.728108|E|10|93.86|0|10
C|TTMI|20260113|11:07:03.049895|S|62|92.8|0|62
C|TTMI|20260113|11:07:30.288977|S|33|92.74|0|33
C|TTMI|20260113|11:07:30.288977|S|50|92.79|0|50
C|TTMI|20260113|11:07:30.288977|S|62|92.8|0|62
C|TTMI|20260113|11:07:30.288977|S|100|92.725|0|100
C|TTMI|20260113|11:08:49.448522|S|11|92.82|0|11
C|TTMI|20260113|11:10:17.052831|S|100|92.7|0|100
C|TTMI|20260113|11:10:50.118112|S|10|92.7|0|10
C|TTMI|20260113|11:11:40.048732|S|25|92.44|0|25
C|TTMI|20260113|11:15:09.895556|S|100|92.66|0|100
C|TTMI|20260113|11:17:46.189224|S|21|92.38|0|21
C|TTMI|20260113|11:22:55.080592|S|50|92.17|0|50
C|TTMI|20260113|11:22:55.565127|S|50|92.17|0|50
C|TTMI|20260113|11:23:00.649957|S|50|92.43|0|50
C|TTMI|20260113|11:23:40.058563|S|277|92.75|0|277
C|TTMI|20260113|11:25:13.663580|S|100|92.39|0|100
C|TTMI|20260113|11:25:22.000052|S|25|92.275|0|25
C|TTMI|20260113|11:25:53.222212|S|25|92|0|25
C|TTMI|20260113|11:25:53.222277|S|25|92|0|25
C|TTMI|20260113|11:25:53.222342|S|25|92|0|25
C|TTMI|20260113|11:26:06.622084|S|100|92.21|0|100
C|TTMI|20260113|11:27:12.588383|S|50|91.84|0|50
C|TTMI|20260113|11:27:12.588383|S|50|91.71|0|50
C|TTMI|20260113|11:29:22.769633|S|6|91.95|0|6
C|TTMI|20260113|11:31:07.851615|S|100|91.805|0|100
C|TTMI|20260113|11:31:25.097811|S|100|91.8|0|100
C|TTMI|20260113|11:32:14.519812|S|100|92|0|100
C|TTMI|20260113|11:32:50.534357|S|100|91.88|0|100
C|TTMI|20260113|11:33:12.104668|S|100|91.77|0|100
C|TTMI|20260113|11:33:12.104668|S|200|91.77|0|200
C|TTMI|20260113|11:39:35.688293|S|100|93.485|0|100
C|TTMI|20260113|11:45:11.113366|S|1|93.77|0|1
C|TTMI|20260113|11:46:06.778604|S|1|93.47|0|1
C|TTMI|20260113|11:46:06.778611|S|99|93.47|0|99
C|TTMI|20260113|11:50:42.866008|S|2|93.42|0|2
C|TTMI|20260113|11:52:02.034223|S|50|93.1|0|50
C|TTMI|20260113|11:52:02.034224|S|50|93.1|0|50
C|TTMI|20260113|11:56:09.501918|S|2|93.56|0|2
C|TTMI|20260113|12:21:39.702741|S|400|93.46|0|400
C|TTMI|20260113|12:22:51.263412|S|5|93.2|0|5
C|TTMI|20260113|12:29:32.974013|S|17|92.96|0|17
C|TTMI|20260113|12:29:32.992352|S|25|92.99|0|25
C|TTMI|20260113|12:29:32.992586|S|25|92.99|0|25
C|TTMI|20260113|12:35:26.171679|S|100|94.11|0|100
C|TTMI|20260113|12:39:19.405789|S|25|93.99|0|25
C|TTMI|20260113|12:44:16.240068|S|100|93.71|0|100
C|TTMI|20260113|12:45:41.136663|S|100|93.88|0|100
C|TTMI|20260113|12:59:13.786631|S|100|94.22|0|100
C|TTMI|20260113|13:09:49.276938|S|2|94.77|0|2
C|TTMI|20260113|13:16:19.971190|S|8|94.47|0|8
C|TTMI|20260113|13:40:28.956701|S|100|94.4|0|100
C|TTMI|20260113|13:41:20.640458|S|1|94.64|0|1
C|TTMI|20260113|13:43:25.415436|S|100|94.54|0|100
C|TTMI|20260113|13:47:43.078746|S|1|94.49|0|1
C|TTMI|20260113|13:55:53.674401|S|100|93.52|0|100
C|TTMI|20260113|13:55:56.379692|S|62|93.74|0|62
C|TTMI|20260113|13:55:56.379692|S|82|93.61|0|82
C|TTMI|20260113|13:59:52.947913|S|25|93.92|0|25
C|TTMI|20260113|14:03:51.154384|S|100|94.11|0|100
C|TTMI|20260113|14:11:19.584852|S|100|94.33|0|100
C|TTMI|20260113|14:11:50.261237|S|100|94.62|0|100
C|TTMI|20260113|14:13:20.316900|S|60|94.88|0|60
C|TTMI|20260113|14:13:20.651509|S|95|94.77|0|95
C|TTMI|20260113|14:15:16.291112|S|62|95.25|0|62
C|TTMI|20260113|14:16:22.537436|S|8|95.33|0|8
C|TTMI|20260113|14:24:04.173547|S|1|95.4|0|1
C|TTMI|20260113|14:26:59.698117|S|100|95.15|0|100
C|TTMI|20260113|14:27:40.355822|S|6|95.21|0|6
C|TTMI|20260113|14:27:40.355822|S|4|95.22|0|4
C|TTMI|20260113|14:27:40.389825|S|10|95.185|0|10
C|TTMI|20260113|14:27:40.390827|S|10|95.23|0|10
C|TTMI|20260113|14:27:40.474433|S|19|95.23|0|19
C|TTMI|20260113|14:27:40.474516|S|1|95.23|0|1
C|TTMI|20260113|14:27:57.615050|S|10|95.23|0|10
C|TTMI|20260113|14:28:27.886464|S|10|95.3|0|10
C|TTMI|20260113|14:28:53.048408|S|10|95.33|0|10
C|TTMI|20260113|14:30:43.568135|S|2|95.27|0|2
C|TTMI|20260113|14:33:26.491849|S|25|95.1|0|25
C|TTMI|20260113|14:37:34.151949|S|100|95.21|0|100
C|TTMI|20260113|14:44:17.686679|S|4|95.41|0|4
C|TTMI|20260113|14:49:28.287356|S|23|95.4|0|23
C|TTMI|20260113|14:49:28.287465|S|77|95.4|0|77
C|TTMI|20260113|14:50:12.197906|S|100|95.6|0|100
C|TTMI|20260113|14:52:38.288447|S|50|95.64|0|50
C|TTMI|20260113|14:52:38.288448|S|62|95.64|0|62
C|TTMI|20260113|14:55:45.667171|S|25|95.83|0|25
C|TTMI|20260113|14:55:45.667238|S|25|95.83|0|25
C|TTMI|20260113|14:55:45.667297|S|25|95.83|0|25
C|TTMI|20260113|14:55:45.667367|S|25|95.83|0|25
C|TTMI|20260113|14:58:14.610863|S|50|96.15|0|50
C|TTMI|20260113|15:00:19.722288|S|100|95.95|0|100
C|TTMI|20260113|15:00:33.384574|S|62|95.94|0|62
C|TTMI|20260113|15:00:33.997254|S|59|95.94|0|59
C|TTMI|20260113|15:01:51.237232|S|25|95.88|0|25
C|TTMI|20260113|15:07:48.725004|S|100|95.595|0|100
C|TTMI|20260113|15:08:56.485313|S|62|95.75|0|62
C|TTMI|20260113|15:10:37.320620|S|38|95.42|0|38
C|TTMI|20260113|15:11:21.161852|S|100|95.29|0|100
C|TTMI|20260113|15:11:22.713380|S|62|95.52|0|62
C|TTMI|20260113|15:11:58.205682|S|62|95.47|0|62
C|TTMI|20260113|15:13:12.511440|S|1|95.08|0|1
C|TTMI|20260113|15:13:19.659311|S|62|95.01|0|62
C|TTMI|20260113|15:21:26.162314|S|33|94.18|0|33
C|TTMI|20260113|15:25:46.319688|S|1|93.75|0|1
C|TTMI|20260113|15:26:14.348577|S|1|93.68|0|1
C|TTMI|20260113|15:28:07.143339|S|20|93.42|0|20
C|TTMI|20260113|15:38:05.519545|S|100|93.78|0|100
C|TTMI|20260113|15:38:05.519546|S|100|93.75|0|100
C|TTMI|20260113|15:38:05.519546|S|100|93.74|0|100
C|TTMI|20260113|15:38:05.519546|S|62|93.72|0|62
C|TTMI|20260113|15:45:01.753608|S|25|93.42|0|25
C|TTMI|20260113|15:45:01.753677|S|25|93.42|0|25
C|TTMI|20260113|15:45:05.433127|S|100|93.71|0|100
C|TTMI|20260113|15:45:20.699918|S|38|93.87|0|38
C|TTMI|20260113|15:45:20.699918|S|62|93.87|0|62
C|TTMI|20260113|15:51:00.019573|S|89|93.62|0|89
C|TTMI|20260113|15:51:03.092158|S|81|93.52|0|81
C|TTMI|20260113|15:51:24.891078|S|5|93.66|0|5
C|TTMI|20260113|15:51:55.694353|S|1|93.65|0|1
C|TTMI|20260113|15:52:02.722787|S|98|93.67|0|98
C|TTMI|20260113|15:52:02.722787|S|2|93.66|0|2
C|TTMI|20260113|15:52:19.177978|S|62|93.78|0|62
C|TTMI|20260113|15:52:19.229425|S|24|93.83|0|24
C|TTMI|20260113|15:52:37.124762|S|62|93.82|0|62
C|TTMI|20260113|15:52:45.608323|S|100|93.8|0|100
C|TTMI|20260113|15:52:45.608323|S|38|93.82|0|38
C|TTMI|20260113|15:53:18.928196|S|62|93.62|0|62
C|TTMI|20260113|15:53:30.061803|S|25|93.345|0|25
C|TTMI|20260113|15:53:30.061883|S|25|93.345|0|25
C|TTMI|20260113|15:53:30.061956|S|25|93.345|0|25
C|TTMI|20260113|15:53:30.062101|S|25|93.345|0|25
C|TTMI|20260113|15:54:24.742795|S|35|93.3|0|35
C|TTMI|20260113|15:54:27.127744|S|15|93.3|0|15
C|TTMI|20260113|15:55:21.985187|S|76|93.24|0|76
C|TTMI|20260113|15:56:04.412295|S|14|93.17|0|14
C|TTMI|20260113|15:56:04.739467|S|3|93.19|0|3
C|TTMI|20260113|15:57:29.023714|S|100|93.16|0|100
C|TTMI|20260113|15:57:36.076522|S|25|93.19|0|25
C|TTMI|20260113|15:59:52.949888|S|2|93.28|0|2
C|TTMI|20260113|15:59:55.233087|S|44|93.32|0|44
C|TTWO|20260113|09:34:10.072330|S|25|248.695|0|25
C|TTWO|20260113|09:34:10.072391|S|25|248.695|0|25
C|TTWO|20260113|09:34:10.072449|S|16|248.695|0|16
C|TTWO|20260113|09:35:36.003683|S|25|249.45|0|25
C|TTWO|20260113|09:35:36.003824|S|25|249.45|0|25
C|TTWO|20260113|09:35:36.003993|S|50|249.45|0|50
C|TTWO|20260113|09:35:44.652167|S|100|249.06|0|100
C|TTWO|20260113|09:43:08.466591|S|25|250.63|0|25
C|TTWO|20260113|10:03:35.846306|S|1|249.64|0|1
C|TTWO|20260113|10:18:04.159724|S|1|249.18|0|1
C|TTWO|20260113|10:35:21.175743|S|25|248.72|0|25
C|TTWO|20260113|10:35:21.175906|S|25|248.72|0|25
C|TTWO|20260113|10:35:21.176042|S|25|248.72|0|25
C|TTWO|20260113|10:35:21.176137|S|25|248.72|0|25
C|TTWO|20260113|10:46:54.527463|S|100|247.7|0|100
C|TTWO|20260113|10:47:26.069681|S|3|247.45|0|3
C|TTWO|20260113|10:48:57.788916|S|1|247.43|0|1
C|TTWO|20260113|10:53:02.152446|S|25|247.585|0|25
C|TTWO|20260113|10:57:07.378674|S|2|247.67|0|2
C|TTWO|20260113|11:06:01.244409|S|50|247.42|0|50
C|TTWO|20260113|11:07:28.755261|S|2|247.54|0|2
C|TTWO|20260113|11:07:36.767341|S|2|247.53|0|2
C|TTWO|20260113|11:07:45.974299|S|2|247.48|0|2
C|TTWO|20260113|11:32:41.256920|S|100|248.02|0|100
C|TTWO|20260113|12:35:52.361904|S|2|246.08|0|2
C|TTWO|20260113|12:35:53.340501|S|2|246.08|0|2
C|TTWO|20260113|12:35:55.332782|S|2|246.01|0|2
C|TTWO|20260113|12:35:56.254682|S|2|246.01|0|2
C|TTWO|20260113|12:35:57.156497|S|2|246.01|0|2
C|TTWO|20260113|12:35:58.199439|S|2|246.01|0|2
C|TTWO|20260113|12:35:59.049470|S|11|246.01|0|11
C|TTWO|20260113|12:35:59.099287|S|2|246.01|0|2
C|TTWO|20260113|12:36:03.401405|S|1|245.97|0|1
C|TTWO|20260113|12:36:44.599679|S|2|246.25|0|2
C|TTWO|20260113|12:37:06.156407|S|2|246.17|0|2
C|TTWO|20260113|12:38:33.218416|S|4|246.41|0|4
C|TTWO|20260113|12:39:19.102130|S|3|246.3|0|3
C|TTWO|20260113|12:39:33.140881|S|3|246.33|0|3
C|TTWO|20260113|12:39:53.580610|S|2|246.34|0|2
C|TTWO|20260113|12:42:01.782121|S|2|246.42|0|2
C|TTWO|20260113|12:42:15.276588|S|2|246.41|0|2
C|TTWO|20260113|12:42:25.069136|S|2|246.5|0|2
C|TTWO|20260113|12:43:45.569092|S|2|246.49|0|2
C|TTWO|20260113|12:44:00.609416|S|2|246.46|0|2
C|TTWO|20260113|13:02:07.259217|S|25|245.89|0|25
C|TTWO|20260113|13:02:07.267089|S|100|245.84|0|100
C|TTWO|20260113|13:02:07.267089|S|34|245.89|0|34
C|TTWO|20260113|13:02:07.267089|S|100|245.81|0|100
C|TTWO|20260113|13:02:07.267089|S|50|245.93|0|50
C|TTWO|20260113|13:03:13.299291|S|100|245.14|0|100
C|TTWO|20260113|13:05:15.954517|S|12|245.24|0|12
C|TTWO|20260113|13:05:28.764678|S|8|245.13|0|8
C|TTWO|20260113|13:05:32.411674|S|5|245.23|0|5
C|TTWO|20260113|13:05:36.458814|S|5|245.2|0|5
C|TTWO|20260113|13:05:47.022384|S|100|245.29|0|100
C|TTWO|20260113|13:41:52.039937|S|45|245.61|0|45
C|TTWO|20260113|14:11:04.817268|S|1|245.41|0|1
C|TTWO|20260113|15:10:01.915987|S|22|246.02|0|22
C|TTWO|20260113|15:10:01.917043|S|82|246.01|0|82
C|TTWO|20260113|15:16:28.179946|S|25|246.13|0|25
C|TTWO|20260113|15:33:09.777551|S|32|247.04|0|32
C|TTWO|20260113|15:35:25.557517|S|5|246.99|0|5
C|TTWO|20260113|15:35:55.721296|S|9|246.83|0|9
C|TTWO|20260113|15:35:55.721317|S|7|246.83|0|7
C|TTWO|20260113|15:59:53.291156|S|15|247.535|0|15
C|TTWO|20260113|15:59:53.700770|S|2|247.53|0|2
C|TTWO|20260113|15:59:54.708625|S|4|247.55|0|4
C|TU|20260113|10:04:28.161912|S|21|13.425|0|21
C|TU|20260113|10:04:28.161912|S|51|13.425|0|51
C|TU|20260113|10:08:45.734581|S|40|13.425|0|40
C|TU|20260113|10:09:43.790501|S|48|13.42|0|48
C|TU|20260113|10:13:27.221210|S|20|13.42|0|20
C|TU|20260113|10:13:27.221210|S|79|13.42|0|79
C|TU|20260113|10:19:11.893723|S|100|13.435|0|100
C|TU|20260113|10:23:09.288948|E|69|13.43|0|69
C|TU|20260113|10:23:27.685724|S|26|13.43|0|26
C|TU|20260113|10:23:27.685725|S|100|13.43|0|100
C|TU|20260113|10:23:27.685725|S|24|13.43|0|24
C|TU|20260113|10:29:42.619271|S|739|13.435|0|739
C|TU|20260113|10:30:43.587911|S|100|13.435|0|100
C|TU|20260113|10:32:15.636375|S|100|13.425|0|100
C|TU|20260113|10:41:08.830867|S|16|13.41|0|16
C|TU|20260113|10:44:29.527378|S|1600|13.41|0|1600
C|TU|20260113|10:47:06.951635|S|20|13.42|0|20
C|TU|20260113|10:47:06.951636|S|23|13.42|0|23
C|TU|20260113|10:47:06.951636|S|57|13.42|0|57
C|TU|20260113|10:54:00.862891|S|100|13.425|0|100
C|TU|20260113|10:54:00.862891|S|100|13.425|0|100
C|TU|20260113|10:54:00.862891|S|60|13.425|0|60
C|TU|20260113|10:54:00.862891|S|47|13.425|0|47
C|TU|20260113|10:54:00.862891|S|22|13.425|0|22
C|TU|20260113|11:04:57.018666|S|28|13.41|0|28
C|TU|20260113|11:19:44.785962|S|108|13.39|0|108
C|TU|20260113|11:24:01.070666|S|15|13.38|0|15
C|TU|20260113|11:24:29.324626|S|16|13.38|0|16
C|TU|20260113|11:24:40.867700|S|15|13.37|0|15
C|TU|20260113|11:33:07.423142|S|1100|13.4|0|1100
C|TU|20260113|11:33:07.424575|S|1800|13.4|0|1800
C|TU|20260113|11:33:45.273160|S|18|13.4|0|18
C|TU|20260113|11:37:54.636469|S|100|13.4|0|100
C|TU|20260113|11:37:54.828311|S|300|13.4|0|300
C|TU|20260113|11:38:37.705654|S|100|13.4|0|100
C|TU|20260113|11:38:37.705926|S|100|13.4|0|100
C|TU|20260113|11:38:39.788737|S|600|13.4|0|600
C|TU|20260113|11:51:32.717184|S|9|13.39|0|9
C|TU|20260113|11:51:43.878262|S|9|13.39|0|9
C|TU|20260113|11:52:32.035600|S|9|13.39|0|9
C|TU|20260113|11:54:14.862108|S|55|13.38|0|55
C|TU|20260113|11:54:42.789279|S|2|13.375|0|2
C|TU|20260113|11:54:48.544909|S|1|13.375|0|1
C|TU|20260113|11:58:15.172034|S|9|13.385|0|9
C|TU|20260113|11:58:25.378527|S|9|13.385|0|9
C|TU|20260113|11:59:46.677899|S|4|13.38|0|4
C|TU|20260113|12:02:38.503416|S|24|13.36|0|24
C|TU|20260113|12:03:31.533191|S|700|13.36|0|700
C|TU|20260113|12:22:26.038819|E|100|13.365|0|100
C|TU|20260113|12:22:26.038819|E|500|13.36|0|500
C|TU|20260113|12:29:02.714932|S|20|13.37|0|20
C|TU|20260113|12:29:02.714932|S|27|13.37|0|27
C|TU|20260113|12:29:02.714933|S|100|13.37|0|100
C|TU|20260113|12:32:00.208171|S|100|13.38|0|100
C|TU|20260113|12:33:13.549447|S|100|13.39|0|100
C|TU|20260113|12:34:39.842650|S|3|13.39|0|3
C|TU|20260113|12:42:56.264706|S|500|13.4|0|500
C|TU|20260113|12:45:59.599652|S|100|13.405|0|100
C|TU|20260113|12:45:59.599652|S|38|13.405|0|38
C|TU|20260113|12:45:59.603764|S|1200|13.4|0|1200
C|TU|20260113|12:45:59.603784|S|198|13.4|0|198
C|TU|20260113|12:45:59.603784|S|13|13.4|0|13
C|TU|20260113|12:45:59.603785|S|100|13.4|0|100
C|TU|20260113|12:55:28.851477|S|12|13.41|0|12
C|TU|20260113|12:56:33.518005|S|40|13.41|0|40
C|TU|20260113|12:56:33.518005|S|27|13.41|0|27
C|TU|20260113|12:56:33.518005|S|21|13.41|0|21
C|TU|20260113|13:05:15.695352|S|20|13.405|0|20
C|TU|20260113|13:06:54.277218|S|21|13.405|0|21
C|TU|20260113|13:24:07.354299|S|10|13.38|0|10
C|TU|20260113|13:24:52.615987|S|4|13.38|0|4
C|TU|20260113|13:31:28.375212|S|100|13.395|0|100
C|TU|20260113|13:40:37.141319|S|1600|13.41|0|1600
C|TU|20260113|13:41:25.154967|S|4|13.42|0|4
C|TU|20260113|13:42:09.482329|S|4|13.42|0|4
C|TU|20260113|13:50:56.897744|E|20|13.415|0|20
C|TU|20260113|13:50:56.897744|E|25|13.415|0|25
C|TU|20260113|13:50:56.897744|E|100|13.415|0|100
C|TU|20260113|13:50:56.897744|E|35|13.415|0|35
C|TU|20260113|13:50:56.897745|E|49|13.415|0|49
C|TU|20260113|13:50:56.897746|E|87|13.415|0|87
C|TU|20260113|13:50:56.897746|E|20|13.415|0|20
C|TU|20260113|13:50:56.897746|E|96|13.415|0|96
C|TU|20260113|13:50:56.897747|E|100|13.415|0|100
C|TU|20260113|13:50:56.897747|E|24|13.415|0|24
C|TU|20260113|13:50:56.897747|E|100|13.415|0|100
C|TU|20260113|13:50:56.897747|E|49|13.415|0|49
C|TU|20260113|13:50:56.897747|E|100|13.415|0|100
C|TU|20260113|13:50:56.897747|E|36|13.415|0|36
C|TU|20260113|13:50:56.897748|E|1086|13.41|0|1086
C|TU|20260113|13:50:56.897748|E|44|13.415|0|44
C|TU|20260113|13:50:56.897748|E|29|13.415|0|29
C|TU|20260113|13:50:57.013100|S|2806|13.405|0|2806
C|TU|20260113|13:50:59.875540|S|300|13.405|0|300
C|TU|20260113|13:52:46.626338|S|250|13.42|0|250
C|TU|20260113|14:12:57.751586|S|200|13.41|0|200
C|TU|20260113|14:24:27.612143|S|15|13.4|0|15
C|TU|20260113|14:35:30.655740|S|1100|13.36|0|1100
C|TU|20260113|14:35:30.656559|S|3|13.365|0|3
C|TU|20260113|14:35:44.149655|S|41|13.36|0|41
C|TU|20260113|14:55:10.328637|S|17|13.335|0|17
C|TU|20260113|14:59:29.838162|S|1700|13.34|0|1700
C|TU|20260113|14:59:29.977094|S|1500|13.34|0|1500
C|TU|20260113|15:05:12.391567|S|600|13.35|0|600
C|TU|20260113|15:05:22.233795|S|1100|13.35|0|1100
C|TU|20260113|15:12:05.476894|S|1700|13.34|0|1700
C|TU|20260113|15:12:16.431516|S|1293|13.34|0|1293
C|TU|20260113|15:13:10.015615|S|8|13.34|0|8
C|TU|20260113|15:20:33.779619|S|400|13.34|0|400
C|TU|20260113|15:20:48.373668|S|100|13.34|0|100
C|TU|20260113|15:23:19.910005|S|104|13.34|0|104
C|TU|20260113|15:23:19.910459|S|1700|13.35|0|1700
C|TU|20260113|15:23:19.910982|S|266|13.34|0|266
C|TU|20260113|15:24:58.444643|S|200|13.35|0|200
C|TU|20260113|15:27:04.896367|S|600|13.34|0|600
C|TU|20260113|15:27:55.538135|S|4|13.33|0|4
C|TU|20260113|15:28:05.347842|S|451|13.34|0|451
C|TU|20260113|15:28:05.348368|S|50|13.34|0|50
C|TU|20260113|15:28:05.348881|S|50|13.34|0|50
C|TU|20260113|15:28:05.349387|S|54|13.34|0|54
C|TU|20260113|15:28:05.349919|S|60|13.34|0|60
C|TU|20260113|15:29:47.271669|S|16|13.36|0|16
C|TU|20260113|15:30:05.249230|S|1300|13.36|0|1300
C|TU|20260113|15:33:26.410075|S|1400|13.35|0|1400
C|TU|20260113|15:34:33.610610|S|1600|13.35|0|1600
C|TU|20260113|15:34:34.609605|S|100|13.35|0|100
C|TU|20260113|15:34:40.601208|S|100|13.35|0|100
C|TU|20260113|15:37:14.230584|S|1700|13.36|0|1700
C|TU|20260113|15:37:14.232542|S|1238|13.36|0|1238
C|TU|20260113|15:48:03.083138|S|65|13.35|0|65
C|TU|20260113|15:52:24.561356|S|500|13.35|0|500
C|TU|20260113|15:52:52.272527|S|15|13.34|0|15
C|TU|20260113|15:53:18.638561|S|40|13.35|0|40
C|TU|20260113|15:55:23.848821|S|1200|13.34|0|1200
C|TU|20260113|15:56:02.785388|S|18|13.34|0|18
C|TU|20260113|15:56:54.805604|S|1100|13.345|0|1100
C|TU|20260113|15:56:54.839215|S|600|13.345|0|600
C|TU|20260113|15:56:54.872783|S|300|13.345|0|300
C|TU|20260113|15:56:54.894224|S|100|13.345|0|100
C|TU|20260113|15:56:54.915301|S|100|13.345|0|100
C|TU|20260113|15:56:54.936495|S|100|13.345|0|100
C|TU|20260113|15:57:10.620145|S|19|13.34|0|19
C|TU|20260113|15:57:37.664864|S|40|13.345|0|40
C|TU|20260113|15:57:44.823666|S|500|13.345|0|500
C|TU|20260113|15:57:44.857398|S|200|13.345|0|200
C|TU|20260113|15:57:44.879532|S|100|13.345|0|100
C|TU|20260113|15:57:44.901318|S|100|13.345|0|100
C|TU|20260113|15:57:44.922470|S|100|13.345|0|100
C|TU|20260113|15:57:48.202210|S|200|13.345|0|200
C|TU|20260113|15:57:55.463365|S|40|13.345|0|40
C|TU|20260113|15:58:27.737239|S|3|13.34|0|3
C|TU|20260113|15:58:47.651395|S|21|13.35|0|21
C|TU|20260113|15:58:49.924079|S|25|13.34|0|25
C|TU|20260113|15:58:53.465198|S|17|13.35|0|17
C|TU|20260113|15:58:56.649857|S|40|13.35|0|40
C|TU|20260113|15:59:01.145301|S|100|13.35|0|100
C|TU|20260113|15:59:02.305433|S|25|13.35|0|25
C|TU|20260113|15:59:05.581372|S|3|13.34|0|3
C|TU|20260113|15:59:07.508041|S|40|13.35|0|40
C|TU|20260113|15:59:10.520727|S|25|13.34|0|25
C|TU|20260113|15:59:12.692927|S|7|13.34|0|7
C|TU|20260113|15:59:13.150075|S|23|13.35|0|23
C|TU|20260113|15:59:14.693180|S|21|13.35|0|21
C|TU|20260113|15:59:17.618305|S|300|13.35|0|300
C|TU|20260113|15:59:17.628398|S|800|13.35|0|800
C|TU|20260113|15:59:17.637638|S|400|13.35|0|400
C|TU|20260113|15:59:18.886311|S|800|13.35|0|800
C|TU|20260113|15:59:21.181179|S|25|13.345|0|25
C|TU|20260113|15:59:36.893560|S|3|13.345|0|3
C|TU|20260113|15:59:37.773294|S|25|13.345|0|25
C|TU|20260113|15:59:43.109535|S|20|13.345|0|20
C|TU|20260113|15:59:48.205148|S|37|13.345|0|37
C|TU|20260113|15:59:48.345165|S|15|13.345|0|15
C|TU|20260113|15:59:49.851244|S|100|13.35|0|100
C|TU|20260113|15:59:50.487039|S|16|13.34|0|16
C|TU|20260113|15:59:51.016186|S|72|13.35|0|72
C|TU|20260113|15:59:51.432064|S|1|13.345|0|1
C|TU|20260113|15:59:51.464787|S|17|13.345|0|17
C|TU|20260113|15:59:52.774622|S|16|13.345|0|16
C|TU|20260113|15:59:53.325897|S|20|13.35|0|20
C|TU|20260113|15:59:53.456994|S|100|13.35|0|100
C|TU|20260113|15:59:53.550004|S|14|13.35|0|14
C|TU|20260113|15:59:53.733266|S|78|13.35|0|78
C|TU|20260113|15:59:55.195702|S|19|13.35|0|19
C|TU|20260113|15:59:55.450921|S|276|13.35|0|276
C|TU|20260113|15:59:55.480638|S|4|13.34|0|4
C|TU|20260113|15:59:56.001484|S|72|13.35|0|72
C|TU|20260113|15:59:56.278966|S|10|13.34|0|10
C|TU|20260113|15:59:56.347278|S|5|13.35|0|5
C|TU|20260113|15:59:56.847043|S|616|13.35|0|616
C|TU|20260113|15:59:57.148286|S|58|13.34|0|58
C|TU|20260113|15:59:58.947625|S|900|13.35|0|900
C|TUGN|20260113|11:02:50.931008|S|100|25.58|0|100
C|TUGN|20260113|14:10:01.343587|S|2|25.51|0|2
C|TUGN|20260113|15:59:46.008384|S|551|25.59|0|551
C|TUR|20260113|11:00:00.556589|S|25|37.635|0|25
C|TUR|20260113|11:00:00.556671|S|25|37.635|0|25
C|TUR|20260113|11:00:00.556736|S|25|37.635|0|25
C|TUR|20260113|11:00:00.557062|S|25|37.635|0|25
C|TUSK|20260113|11:27:03.924621|S|200|2.205|0|200
C|TUSK|20260113|13:51:35.550437|S|25|2.19|0|25
C|TUSK|20260113|14:38:25.092106|S|100|2.185|0|100
C|TUSK|20260113|15:59:54.259631|S|2|2.19|0|2
C|TUYA|20260113|10:00:27.436320|S|100|2.25|0|100
C|TUYA|20260113|11:05:01.145536|S|60|2.25|0|60
C|TUYA|20260113|11:09:46.648242|S|80|2.25|0|80
C|TUYA|20260113|11:17:51.046600|S|38|2.25|0|38
C|TUYA|20260113|11:17:51.046600|S|20|2.25|0|20
C|TUYA|20260113|11:17:51.046600|S|2|2.25|0|2
C|TUYA|20260113|11:59:43.985354|S|80|2.25|0|80
C|TUYA|20260113|11:59:45.214755|S|66|2.255|0|66
C|TUYA|20260113|12:11:37.312077|S|10|2.25|0|10
C|TUYA|20260113|12:11:37.312077|S|40|2.25|0|40
C|TUYA|20260113|12:11:37.312077|S|30|2.25|0|30
C|TUYA|20260113|12:15:20.199817|S|80|2.25|0|80
C|TUYA|20260113|12:21:12.623192|S|90|2.25|0|90
C|TUYA|20260113|12:21:13.050261|S|70|2.25|0|70
C|TUYA|20260113|12:21:13.050261|S|10|2.25|0|10
C|TUYA|20260113|12:31:20.675721|S|70|2.25|0|70
C|TUYA|20260113|12:37:10.648477|S|4|2.25|0|4
C|TUYA|20260113|12:37:10.648477|S|20|2.25|0|20
C|TUYA|20260113|12:37:10.648478|S|20|2.25|0|20
C|TUYA|20260113|12:37:10.648478|S|20|2.25|0|20
C|TUYA|20260113|12:37:10.648478|S|16|2.25|0|16
C|TUYA|20260113|12:38:44.089896|S|16|2.25|0|16
C|TUYA|20260113|12:38:44.089896|S|20|2.25|0|20
C|TUYA|20260113|12:38:44.089896|S|20|2.25|0|20
C|TUYA|20260113|12:38:44.089896|S|20|2.25|0|20
C|TUYA|20260113|12:38:44.089896|S|4|2.25|0|4
C|TUYA|20260113|12:39:20.872321|S|4|2.25|0|4
C|TUYA|20260113|12:39:20.872322|S|20|2.25|0|20
C|TUYA|20260113|12:39:20.872322|S|20|2.25|0|20
C|TUYA|20260113|12:39:20.872322|S|16|2.25|0|16
C|TUYA|20260113|12:39:20.872322|S|20|2.25|0|20
C|TUYA|20260113|12:42:27.650262|S|24|2.25|0|24
C|TUYA|20260113|12:42:27.650262|S|20|2.25|0|20
C|TUYA|20260113|12:42:27.650262|S|4|2.25|0|4
C|TUYA|20260113|12:42:27.650263|S|20|2.25|0|20
C|TUYA|20260113|12:42:27.650263|S|12|2.25|0|12
C|TUYA|20260113|12:52:11.340502|S|41|2.25|0|41
C|TUYA|20260113|12:52:11.340503|S|29|2.25|0|29
C|TUYA|20260113|13:37:40.383199|S|100|2.28|0|100
C|TUYA|20260113|13:37:47.263168|S|100|2.27|0|100
C|TUYA|20260113|13:52:39.751035|S|96|2.27|0|96
C|TUYA|20260113|13:52:50.803820|S|2|2.26|0|2
C|TUYA|20260113|13:56:25.557838|S|2|2.26|0|2
C|TUYA|20260113|13:56:26.212401|S|100|2.26|0|100
C|TUYA|20260113|13:56:27.381833|S|61|2.26|0|61
C|TUYA|20260113|13:59:26.127922|S|2|2.26|0|2
C|TUYA|20260113|13:59:54.942442|S|2|2.26|0|2
C|TUYA|20260113|14:04:49.686716|S|78|2.27|0|78
C|TUYA|20260113|14:08:37.052800|S|22|2.27|0|22
C|TUYA|20260113|14:10:43.830318|S|100|2.27|0|100
C|TUYA|20260113|14:19:33.453494|S|74|2.28|0|74
C|TUYA|20260113|14:19:33.453494|S|26|2.28|0|26
C|TUYA|20260113|14:31:33.827606|S|1047|2.255|0|1047
C|TUYA|20260113|15:15:26.098147|S|49|2.25|0|49
C|TUYA|20260113|15:15:26.098147|S|100|2.25|0|100
C|TUYA|20260113|15:21:34.644832|S|21|2.24|0|21
C|TUYA|20260113|15:25:17.391162|S|21|2.24|0|21
C|TUYA|20260113|15:30:35.110732|S|100|2.25|0|100
C|TUYA|20260113|15:30:41.221066|S|2|2.24|0|2
C|TUYA|20260113|15:31:18.801665|S|21|2.24|0|21
C|TUYA|20260113|15:34:52.368345|S|21|2.24|0|21
C|TUYA|20260113|15:35:11.495548|S|2|2.24|0|2
C|TUYA|20260113|15:46:40.398331|S|21|2.245|0|21
C|TUYA|20260113|15:49:30.470805|S|21|2.245|0|21
C|TUYA|20260113|15:50:37.230621|S|21|2.245|0|21
C|TUYA|20260113|15:54:53.160344|S|100|2.26|0|100
C|TUYA|20260113|15:54:53.334750|S|300|2.26|0|300
C|TUYA|20260113|15:54:59.812849|S|100|2.26|0|100
C|TUYA|20260113|15:56:03.039890|S|127|2.26|0|127
C|TUYA|20260113|15:56:03.331549|S|21|2.255|0|21
C|TUYA|20260113|15:56:51.309643|S|21|2.255|0|21
C|TUYA|20260113|15:59:51.317643|S|5|2.265|0|5
C|TV|20260113|09:53:42.461660|S|100|2.96|0|100
C|TV|20260113|11:27:06.844048|S|16|2.93|0|16
C|TV|20260113|11:59:55.380591|S|128|2.94|0|128
C|TV|20260113|12:53:01.059296|S|16|2.935|0|16
C|TV|20260113|13:11:17.670726|S|5|2.91|0|5
C|TV|20260113|13:18:47.141700|S|70|2.93|0|70
C|TV|20260113|13:25:01.588309|S|20|2.925|0|20
C|TV|20260113|13:25:22.292780|S|80|2.925|0|80
C|TV|20260113|13:27:12.304058|S|3|2.925|0|3
C|TV|20260113|13:29:23.557429|S|89|2.925|0|89
C|TV|20260113|13:49:22.961897|S|19|2.94|0|19
C|TV|20260113|13:49:22.961897|S|100|2.94|0|100
C|TV|20260113|13:49:22.961912|S|81|2.94|0|81
C|TV|20260113|13:49:22.968087|S|40|2.94|0|40
C|TV|20260113|13:49:23.917388|S|400|2.94|0|400
C|TV|20260113|13:57:00.137861|S|82|2.94|0|82
C|TV|20260113|13:59:06.294022|S|37|2.94|0|37
C|TV|20260113|13:59:12.022770|S|20|2.94|0|20
C|TV|20260113|13:59:42.893295|S|43|2.94|0|43
C|TV|20260113|14:05:36.072505|S|27|2.94|0|27
C|TV|20260113|14:07:51.805550|S|71|2.94|0|71
C|TV|20260113|14:07:51.805843|S|22|2.94|0|22
C|TV|20260113|14:09:12.187285|S|80|2.94|0|80
C|TV|20260113|14:10:39.853129|S|10|2.94|0|10
C|TV|20260113|14:12:12.092877|S|90|2.94|0|90
C|TV|20260113|14:13:11.934560|S|57|2.94|0|57
C|TV|20260113|14:13:30.726577|S|36|2.94|0|36
C|TV|20260113|14:16:27.352166|S|67|2.94|0|67
C|TV|20260113|14:18:27.530096|S|65|2.94|0|65
C|TV|20260113|14:22:11.921027|S|22|2.94|0|22
C|TV|20260113|14:24:51.852750|S|22|2.94|0|22
C|TV|20260113|14:30:40.129535|S|92|2.94|0|92
C|TV|20260113|14:33:06.290342|S|8|2.94|0|8
C|TV|20260113|14:34:30.096079|S|50|2.94|0|50
C|TV|20260113|14:37:13.141539|S|44|2.94|0|44
C|TV|20260113|14:38:12.521018|S|41|2.94|0|41
C|TV|20260113|14:38:12.521018|S|5|2.94|0|5
C|TV|20260113|14:40:01.754796|S|46|2.94|0|46
C|TV|20260113|14:40:01.754796|S|42|2.94|0|42
C|TV|20260113|14:43:12.306533|S|72|2.94|0|72
C|TV|20260113|14:50:41.440581|S|100|2.94|0|100
C|TV|20260113|15:04:05.926379|S|52|2.95|0|52
C|TV|20260113|15:09:14.397881|S|16|2.95|0|16
C|TV|20260113|15:14:15.128821|S|64|2.95|0|64
C|TV|20260113|15:16:12.308982|S|36|2.95|0|36
C|TV|20260113|15:18:08.812744|S|15|2.95|0|15
C|TV|20260113|15:20:21.872334|S|72|2.95|0|72
C|TV|20260113|15:20:54.625710|S|16|2.95|0|16
C|TV|20260113|15:21:44.037830|S|3|2.95|0|3
C|TV|20260113|15:24:11.554573|S|48|2.95|0|48
C|TV|20260113|15:26:09.222970|S|16|2.95|0|16
C|TV|20260113|15:29:44.197461|S|4|2.945|0|4
C|TV|20260113|15:29:55.392391|S|93|2.95|0|93
C|TV|20260113|15:30:55.215808|S|7|2.945|0|7
C|TV|20260113|15:33:43.480110|S|24|2.95|0|24
C|TV|20260113|15:41:51.497417|S|5|2.95|0|5
C|TV|20260113|15:48:11.268241|S|16|2.95|0|16
C|TV|20260113|15:58:36.378246|S|48|2.955|0|48
C|TV|20260113|15:59:07.420824|S|16|2.955|0|16
C|TV|20260113|15:59:12.876003|S|48|2.955|0|48
C|TV|20260113|15:59:26.388829|S|48|2.955|0|48
C|TV|20260113|15:59:48.073635|S|84|2.96|0|84
C|TV|20260113|15:59:48.318913|S|16|2.96|0|16
C|TV|20260113|15:59:48.318913|S|3|2.96|0|3
C|TV|20260113|15:59:49.638433|S|14|2.96|0|14
C|TV|20260113|15:59:54.249720|S|16|2.96|0|16
C|TV|20260113|15:59:55.367387|S|52|2.96|0|52
C|TV|20260113|15:59:56.166188|S|6|2.96|0|6
C|TVA|20260113|13:19:02.920171|S|79|10.71|0|79
C|TVA|20260113|14:15:59.799524|S|53|10.71|0|53
C|TVA|20260113|14:52:24.366716|S|100|10.72|0|100
C|TVA|20260113|15:59:52.211926|S|20|10.7|0|20
C|TVA|20260113|15:59:52.215952|S|1|10.7|0|1
C|TVA|20260113|15:59:54.284426|S|5|10.7|0|5
C|TVA|20260113|15:59:54.287950|S|1|10.7|0|1
C|TVGN|20260113|09:56:12.451828|S|400|.3268|0|400
C|TVGN|20260113|10:04:35.398169|S|200|.32385|0|200
C|TVGN|20260113|13:06:35.606822|S|39|.32005|0|39
C|TVGN|20260113|15:49:53.668032|S|40|.3119|0|40
C|TVTX|20260113|09:33:53.357584|S|100|25.33|0|100
C|TVTX|20260113|09:34:26.964374|S|1600|25.26|0|1600
C|TVTX|20260113|09:34:35.883093|S|100|25.29|0|100
C|TVTX|20260113|09:35:13.377115|S|100|24.57|0|100
C|TVTX|20260113|09:39:28.322612|S|100|24.48|0|100
C|TVTX|20260113|09:39:54.947235|S|66|24.39|0|66
C|TVTX|20260113|09:40:11.520147|S|25|24.49|0|25
C|TVTX|20260113|09:40:33.686030|S|100|24.33|0|100
C|TVTX|20260113|09:47:17.000688|S|100|24.04|0|100
C|TVTX|20260113|09:48:01.121236|S|100|24.45|0|100
C|TVTX|20260113|09:48:40.692245|S|100|24.45|0|100
C|TVTX|20260113|10:07:22.992135|S|100|24.82|0|100
C|TVTX|20260113|10:18:10.499811|S|100|24.07|0|100
C|TVTX|20260113|10:23:26.282553|S|100|24.015|0|100
C|TVTX|20260113|10:24:00.468066|S|52|24.08|0|52
C|TVTX|20260113|10:31:30.167314|S|100|24|0|100
C|TVTX|20260113|10:32:52.333134|S|100|24.06|0|100
C|TVTX|20260113|10:32:53.521430|S|100|24.06|0|100
C|TVTX|20260113|10:32:56.392784|S|100|24.065|0|100
C|TVTX|20260113|10:32:58.831575|S|100|24.065|0|100
C|TVTX|20260113|10:33:40.685454|S|100|24.04|0|100
C|TVTX|20260113|10:33:53.848486|S|31|24|0|31
C|TVTX|20260113|10:33:57.342867|S|30|24|0|30
C|TVTX|20260113|10:33:57.342874|S|29|24|0|29
C|TVTX|20260113|10:34:05.721815|S|100|24.065|0|100
C|TVTX|20260113|10:34:07.903826|S|100|24.06|0|100
C|TVTX|20260113|10:43:17.499212|S|100|24.06|0|100
C|TVTX|20260113|10:43:17.500946|S|100|24.06|0|100
C|TVTX|20260113|10:43:23.206532|S|100|24.06|0|100
C|TVTX|20260113|10:43:27.228460|S|100|24.06|0|100
C|TVTX|20260113|10:43:27.229342|S|100|24.06|0|100
C|TVTX|20260113|10:44:14.708775|S|100|24.06|0|100
C|TVTX|20260113|10:50:19.267540|S|6|23.68|0|6
C|TVTX|20260113|10:57:54.945444|S|30|23.41|0|30
C|TVTX|20260113|11:03:05.662013|S|6|23.09|0|6
C|TVTX|20260113|11:11:51.080982|S|5|22.91|0|5
C|TVTX|20260113|11:11:51.081046|S|5|22.91|0|5
C|TVTX|20260113|11:11:51.445161|S|50|22.91|0|50
C|TVTX|20260113|12:16:36.315055|S|40|23.15|0|40
C|TVTX|20260113|12:27:34.890185|S|60|23.24|0|60
C|TVTX|20260113|12:36:55.715327|S|27|22.735|0|27
C|TVTX|20260113|14:00:00.102997|S|60|27.015|0|60
C|TVTX|20260113|14:00:57.563152|S|1|29.96|0|1
C|TVTX|20260113|14:01:11.210246|E|100|28.8|0|100
C|TVTX|20260113|14:01:11.210246|E|100|28.8|0|100
C|TVTX|20260113|14:01:11.210859|E|100|28.8|0|100
C|TVTX|20260113|14:01:11.210859|E|100|28.8|0|100
C|TVTX|20260113|14:01:11.210893|E|100|28.8|0|100
C|TVTX|20260113|14:01:11.210894|E|100|28.8|0|100
C|TVTX|20260113|14:01:11.210894|E|600|28.8|0|600
C|TVTX|20260113|14:01:11.210894|E|500|28.8|0|500
C|TVTX|20260113|14:02:04.672632|S|3|27.85|0|3
C|TVTX|20260113|14:02:58.786166|S|3500|27.01|0|3500
C|TVTX|20260113|14:02:58.787342|S|2200|27.01|0|2200
C|TVTX|20260113|14:03:12.164750|S|90|27.155|0|90
C|TVTX|20260113|14:03:18.547256|S|100|27.11|0|100
C|TVTX|20260113|14:03:18.547311|S|100|27.11|0|100
C|TVTX|20260113|14:03:21.716719|E|5|27|0|5
C|TVTX|20260113|14:03:24.288172|S|43|27.03|0|43
C|TVTX|20260113|14:03:26.733943|S|57|27.03|0|57
C|TVTX|20260113|14:03:29.764933|S|100|27.03|0|100
C|TVTX|20260113|14:03:48.356079|E|100|27|0|100
C|TVTX|20260113|14:03:48.558019|E|100|27|0|100
C|TVTX|20260113|14:03:48.558019|E|100|27|0|100
C|TVTX|20260113|14:03:48.558020|E|300|27|0|300
C|TVTX|20260113|14:03:48.558586|E|700|27|0|700
C|TVTX|20260113|14:03:48.558586|E|100|27|0|100
C|TVTX|20260113|14:03:48.558586|E|100|27|0|100
C|TVTX|20260113|14:03:50.075916|E|10|27|0|10
C|TVTX|20260113|14:03:50.911012|S|125|27.01|0|125
C|TVTX|20260113|14:03:50.911012|S|59|27.01|0|59
C|TVTX|20260113|14:03:50.911012|S|500|27.01|0|500
C|TVTX|20260113|14:03:51.385963|E|44|27|0|44
C|TVTX|20260113|14:03:51.385963|E|56|27|0|56
C|TVTX|20260113|14:03:51.385963|E|100|27|0|100
C|TVTX|20260113|14:04:00.278788|E|2|27|0|2
C|TVTX|20260113|14:04:02.295056|E|40|27|0|40
C|TVTX|20260113|14:04:03.613950|S|100|27.005|0|100
C|TVTX|20260113|14:04:03.613951|S|386|27.01|0|386
C|TVTX|20260113|14:04:06.380011|E|9|27|0|9
C|TVTX|20260113|14:04:10.148928|S|55|27.01|0|55
C|TVTX|20260113|14:04:10.148928|S|283|27.01|0|283
C|TVTX|20260113|14:04:11.116344|E|100|27|0|100
C|TVTX|20260113|14:04:11.116344|E|496|27|0|496
C|TVTX|20260113|14:04:11.116344|E|54|27|0|54
C|TVTX|20260113|14:04:11.116344|E|100|27|0|100
C|TVTX|20260113|14:04:12.064554|E|98|27|0|98
C|TVTX|20260113|14:04:12.064555|E|39|27|0|39
C|TVTX|20260113|14:04:14.517673|E|37|27|0|37
C|TVTX|20260113|14:04:14.517687|E|100|27|0|100
C|TVTX|20260113|14:04:14.517687|E|100|27|0|100
C|TVTX|20260113|14:04:14.517688|E|2150|27|0|2150
C|TVTX|20260113|14:04:14.518040|E|37|27|0|37
C|TVTX|20260113|14:04:14.518066|E|100|27|0|100
C|TVTX|20260113|14:04:14.518066|E|63|27|0|63
C|TVTX|20260113|14:04:14.518066|E|100|27|0|100
C|TVTX|20260113|14:04:14.518067|E|2087|27|0|2087
C|TVTX|20260113|14:04:14.518136|E|100|27|0|100
C|TVTX|20260113|14:04:14.518150|E|100|27|0|100
C|TVTX|20260113|14:04:14.518150|E|100|27|0|100
C|TVTX|20260113|14:04:14.518150|E|2150|27|0|2150
C|TVTX|20260113|14:04:14.528273|E|67|27|0|67
C|TVTX|20260113|14:04:14.528287|E|100|27|0|100
C|TVTX|20260113|14:04:14.528287|E|100|27|0|100
C|TVTX|20260113|14:04:14.528288|E|1473|27|0|1473
C|TVTX|20260113|14:04:14.528660|E|67|27|0|67
C|TVTX|20260113|14:04:14.528678|E|33|27|0|33
C|TVTX|20260113|14:04:14.528679|E|100|27|0|100
C|TVTX|20260113|14:04:14.528679|E|100|27|0|100
C|TVTX|20260113|14:04:14.528679|E|2117|27|0|2117
C|TVTX|20260113|14:04:16.995707|S|101|27.01|0|101
C|TVTX|20260113|14:04:17.208230|E|10|27|0|10
C|TVTX|20260113|14:04:18.173213|E|42|27|0|42
C|TVTX|20260113|14:04:18.173213|E|90|27|0|90
C|TVTX|20260113|14:04:18.203969|E|100|27|0|100
C|TVTX|20260113|14:04:18.203969|E|400|27|0|400
C|TVTX|20260113|14:04:18.203969|E|100|27|0|100
C|TVTX|20260113|14:04:18.292156|S|116|27.01|0|116
C|TVTX|20260113|14:04:18.292156|S|437|27.01|0|437
C|TVTX|20260113|14:04:19.171170|S|20|27.01|0|20
C|TVTX|20260113|14:04:19.171170|S|63|27.01|0|63
C|TVTX|20260113|14:04:19.171170|S|25|27.01|0|25
C|TVTX|20260113|14:04:19.171170|S|25|27.01|0|25
C|TVTX|20260113|14:04:19.171172|S|2|27.01|0|2
C|TVTX|20260113|14:04:19.171172|S|2|27.01|0|2
C|TVTX|20260113|14:04:19.171172|S|1|27.01|0|1
C|TVTX|20260113|14:04:19.812404|E|100|27|0|100
C|TVTX|20260113|14:04:19.812404|E|69|27|0|69
C|TVTX|20260113|14:04:19.812404|E|100|27|0|100
C|TVTX|20260113|14:04:19.816592|E|6|27|0|6
C|TVTX|20260113|14:04:23.858405|E|11|27|0|11
C|TVTX|20260113|14:04:26.012487|E|53|27|0|53
C|TVTX|20260113|14:04:26.012487|E|47|27|0|47
C|TVTX|20260113|14:04:27.806709|E|53|27|0|53
C|TVTX|20260113|14:04:27.806709|E|55|27|0|55
C|TVTX|20260113|14:04:28.139666|E|13|27|0|13
C|TVTX|20260113|14:04:32.213159|E|45|27|0|45
C|TVTX|20260113|14:04:32.213159|E|100|27|0|100
C|TVTX|20260113|14:04:32.213159|E|100|27|0|100
C|TVTX|20260113|14:04:33.565020|S|10|27.01|0|10
C|TVTX|20260113|14:04:33.565020|S|125|27.01|0|125
C|TVTX|20260113|14:04:33.565020|S|125|27.01|0|125
C|TVTX|20260113|14:04:34.081588|E|90|27|0|90
C|TVTX|20260113|14:04:36.111881|S|1|27.01|0|1
C|TVTX|20260113|14:04:38.600994|E|30|27|0|30
C|TVTX|20260113|14:04:40.141900|E|25|27|0|25
C|TVTX|20260113|14:04:40.141926|E|2250|27|0|2250
C|TVTX|20260113|14:04:40.141926|E|100|27|0|100
C|TVTX|20260113|14:04:40.142284|E|25|27|0|25
C|TVTX|20260113|14:04:40.142307|E|100|27|0|100
C|TVTX|20260113|14:04:40.142307|E|75|27|0|75
C|TVTX|20260113|14:04:40.142308|E|2175|27|0|2175
C|TVTX|20260113|14:04:41.942679|E|60|27|0|60
C|TVTX|20260113|14:04:41.942708|E|100|27|0|100
C|TVTX|20260113|14:04:41.942708|E|2250|27|0|2250
C|TVTX|20260113|14:04:41.943056|E|60|27|0|60
C|TVTX|20260113|14:04:41.943078|E|100|27|0|100
C|TVTX|20260113|14:04:41.943078|E|40|27|0|40
C|TVTX|20260113|14:04:41.943079|E|2210|27|0|2210
C|TVTX|20260113|14:04:42.057280|E|77|27|0|77
C|TVTX|20260113|14:04:42.057304|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.057304|E|100|27|0|100
C|TVTX|20260113|14:04:42.057668|E|77|27|0|77
C|TVTX|20260113|14:04:42.057687|E|100|27|0|100
C|TVTX|20260113|14:04:42.057687|E|23|27|0|23
C|TVTX|20260113|14:04:42.057687|E|2227|27|0|2227
C|TVTX|20260113|14:04:42.156664|E|60|27|0|60
C|TVTX|20260113|14:04:42.156683|E|100|27|0|100
C|TVTX|20260113|14:04:42.156683|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.157925|E|60|27|0|60
C|TVTX|20260113|14:04:42.157938|E|100|27|0|100
C|TVTX|20260113|14:04:42.157939|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.158915|E|80|27|0|80
C|TVTX|20260113|14:04:42.158923|E|100|27|0|100
C|TVTX|20260113|14:04:42.158923|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.159727|E|60|27|0|60
C|TVTX|20260113|14:04:42.159741|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.159741|E|100|27|0|100
C|TVTX|20260113|14:04:42.266413|E|60|27|0|60
C|TVTX|20260113|14:04:42.266433|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.266433|E|100|27|0|100
C|TVTX|20260113|14:04:42.267126|E|60|27|0|60
C|TVTX|20260113|14:04:42.267142|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.267142|E|100|27|0|100
C|TVTX|20260113|14:04:42.268114|E|80|27|0|80
C|TVTX|20260113|14:04:42.268124|E|100|27|0|100
C|TVTX|20260113|14:04:42.268125|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.269776|E|60|27|0|60
C|TVTX|20260113|14:04:42.269787|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.269787|E|100|27|0|100
C|TVTX|20260113|14:04:42.365302|E|60|27|0|60
C|TVTX|20260113|14:04:42.365322|E|100|27|0|100
C|TVTX|20260113|14:04:42.365323|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.366217|E|60|27|0|60
C|TVTX|20260113|14:04:42.366227|E|100|27|0|100
C|TVTX|20260113|14:04:42.366227|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.367329|E|80|27|0|80
C|TVTX|20260113|14:04:42.367343|E|100|27|0|100
C|TVTX|20260113|14:04:42.367343|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.464183|E|60|27|0|60
C|TVTX|20260113|14:04:42.464199|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.464199|E|100|27|0|100
C|TVTX|20260113|14:04:42.465154|E|60|27|0|60
C|TVTX|20260113|14:04:42.465171|E|100|27|0|100
C|TVTX|20260113|14:04:42.465171|E|2250|27|0|2250
C|TVTX|20260113|14:04:42.466366|E|80|27|0|80
C|TVTX|20260113|14:04:42.466385|E|100|27|0|100
C|TVTX|20260113|14:04:42.466386|E|1099|27|0|1099
C|TVTX|20260113|14:04:42.467193|S|75|26.9|0|75
C|TVTX|20260113|14:04:42.479684|S|75|26.8|0|75
C|TVTX|20260113|14:04:44.550630|S|3|26.85|0|3
C|TVTX|20260113|14:08:20.498567|S|72|27.6|0|72
C|TVTX|20260113|14:09:32.670359|E|100|27.15|0|100
C|TVTX|20260113|14:09:32.670412|E|96|27.15|0|96
C|TVTX|20260113|14:11:53.635590|S|10|27.03|0|10
C|TVTX|20260113|14:13:09.512107|S|17|27.305|0|17
C|TVTX|20260113|14:13:09.512125|S|100|27.305|0|100
C|TVTX|20260113|14:13:09.512126|S|83|27.305|0|83
C|TVTX|20260113|14:13:12.012462|S|6|27.46|0|6
C|TVTX|20260113|14:13:41.288739|S|97|27.31|0|97
C|TVTX|20260113|14:15:29.392099|S|80|27.21|0|80
C|TVTX|20260113|14:19:03.957552|S|6|27.67|0|6
C|TVTX|20260113|14:19:03.957560|E|6|27.67|0|6
C|TVTX|20260113|14:21:46.881926|S|52|27.72|0|52
C|TVTX|20260113|14:26:31.128604|S|60|27.28|0|60
C|TVTX|20260113|14:31:36.596481|E|5|27|0|5
C|TVTX|20260113|14:31:36.598022|E|50|27|0|50
C|TVTX|20260113|14:31:36.598455|E|11|27|0|11
C|TVTX|20260113|14:31:36.598455|E|71|27|0|71
C|TVTX|20260113|14:31:40.229512|E|17|27|0|17
C|TVTX|20260113|14:31:40.229513|E|1029|27|0|1029
C|TVTX|20260113|14:31:40.229513|E|100|27|0|100
C|TVTX|20260113|14:31:40.246893|E|100|27|0|100
C|TVTX|20260113|14:31:44.296727|E|86|27|0|86
C|TVTX|20260113|14:31:46.965438|E|40|27|0|40
C|TVTX|20260113|14:31:50.936604|S|13|27.01|0|13
C|TVTX|20260113|14:31:50.936611|S|50|27.01|0|50
C|TVTX|20260113|14:31:50.936690|S|37|27.01|0|37
C|TVTX|20260113|14:31:50.936690|S|13|27.01|0|13
C|TVTX|20260113|14:31:50.937898|E|9|27|0|9
C|TVTX|20260113|14:31:50.937898|E|41|27|0|41
C|TVTX|20260113|14:32:46.155171|S|100|27.225|0|100
C|TVTX|20260113|14:33:28.851378|S|4|27.26|0|4
C|TVTX|20260113|14:44:09.249381|S|80|27.645|0|80
C|TVTX|20260113|14:45:13.902714|S|5|27.51|0|5
C|TVTX|20260113|14:45:29.835890|S|1|27.51|0|1
C|TVTX|20260113|14:46:09.938337|S|300|27.33|0|300
C|TVTX|20260113|14:46:09.938894|S|200|27.33|0|200
C|TVTX|20260113|14:50:46.815505|S|200|28.1|0|200
C|TVTX|20260113|14:56:36.678439|S|6|28.24|0|6
C|TVTX|20260113|15:06:46.818305|S|60|28.29|0|60
C|TVTX|20260113|15:22:19.013060|S|100|28.59|0|100
C|TVTX|20260113|15:22:19.013863|S|60|28.65|0|60
C|TVTX|20260113|15:33:49.115861|S|87|29.01|0|87
C|TVTX|20260113|15:34:04.890349|S|15|29.01|0|15
C|TVTX|20260113|15:36:58.369887|S|60|29.57|0|60
C|TVTX|20260113|15:38:05.369835|S|55|29.15|0|55
C|TVTX|20260113|15:38:05.369835|S|5|29.15|0|5
C|TVTX|20260113|15:43:47.182608|S|2|29.31|0|2
C|TVTX|20260113|15:45:04.218065|E|25|29.17|0|25
C|TVTX|20260113|15:45:35.658371|S|10|29.01|0|10
C|TVTX|20260113|15:46:43.414250|S|70|28.86|0|70
C|TVTX|20260113|15:49:18.740256|S|60|29.09|0|60
C|TVTX|20260113|15:50:12.805753|S|10|28.98|0|10
C|TVTX|20260113|15:50:12.805754|S|50|28.98|0|50
C|TVTX|20260113|15:50:15.098549|S|80|28.94|0|80
C|TVTX|20260113|15:54:32.664937|S|6|29.19|0|6
C|TVTX|20260113|15:58:52.989302|S|100|29.115|0|100
C|TW|20260113|12:41:37.957473|S|100|102.33|0|100
C|TW|20260113|12:45:32.542377|S|98|102.27|0|98
C|TW|20260113|14:32:00.821483|S|10|103.04|0|10
C|TW|20260113|14:47:42.279101|S|4|103.45|0|4
C|TW|20260113|15:01:53.611556|S|17|103.68|0|17
C|TW|20260113|15:14:38.718075|S|12|104.01|0|12
C|TW|20260113|15:33:31.286982|S|51|103.87|0|51
C|TW|20260113|15:59:07.090433|S|50|103.78|0|50
C|TW|20260113|15:59:15.085601|S|100|103.78|0|100
C|TW|20260113|15:59:30.024151|S|100|103.76|0|100
C|TWFG|20260113|09:35:19.059357|S|5|27.9|0|5
C|TWFG|20260113|09:35:19.059431|S|5|27.9|0|5
C|TWFG|20260113|09:35:19.059490|S|5|27.9|0|5
C|TWFG|20260113|09:35:19.059564|S|5|27.9|0|5
C|TWFG|20260113|09:35:41.630788|S|5|27.89|0|5
C|TWFG|20260113|09:35:41.630852|S|5|27.89|0|5
C|TWFG|20260113|09:36:06.340909|S|5|27.85|0|5
C|TWFG|20260113|11:19:48.219946|S|100|27.465|0|100
C|TWFG|20260113|11:54:20.418441|S|11|27.23|0|11
C|TWFG|20260113|11:54:20.419001|S|11|27.22|0|11
C|TWFG|20260113|11:54:20.419001|S|78|27.23|0|78
C|TWFG|20260113|14:58:56.600116|S|20|27.15|0|20
C|TWI|20260113|10:16:41.687245|S|100|8.72|0|100
C|TWI|20260113|10:30:22.576002|S|100|8.76|0|100
C|TWI|20260113|10:31:55.307915|S|1|8.8|0|1
C|TWI|20260113|10:58:28.166670|S|33|8.82|0|33
C|TWI|20260113|10:59:50.781960|S|22|8.82|0|22
C|TWI|20260113|11:04:30.820330|S|1|8.82|0|1
C|TWI|20260113|11:08:55.673170|S|100|8.85|0|100
C|TWI|20260113|11:16:47.946408|S|100|8.86|0|100
C|TWI|20260113|11:16:47.946552|S|100|8.86|0|100
C|TWI|20260113|11:19:13.605660|S|100|8.85|0|100
C|TWI|20260113|11:19:13.613627|S|100|8.85|0|100
C|TWI|20260113|12:05:05.057963|S|100|8.85|0|100
C|TWI|20260113|13:46:49.300937|S|100|8.93|0|100
C|TWI|20260113|13:56:25.825433|S|1|8.95|0|1
C|TWI|20260113|13:56:46.710904|S|11|8.96|0|11
C|TWI|20260113|13:57:58.053445|S|11|8.96|0|11
C|TWI|20260113|14:46:09.886507|S|47|8.905|0|47
C|TWI|20260113|14:46:49.340528|S|39|8.905|0|39
C|TWI|20260113|14:50:11.339141|S|52|8.905|0|52
C|TWI|20260113|14:56:44.221708|S|100|8.92|0|100
C|TWI|20260113|14:57:41.030128|S|100|8.92|0|100
C|TWI|20260113|14:58:28.217364|S|47|8.92|0|47
C|TWI|20260113|14:59:16.278464|S|44|8.92|0|44
C|TWI|20260113|15:05:15.805429|S|100|8.935|0|100
C|TWI|20260113|15:14:44.937064|S|7|8.92|0|7
C|TWI|20260113|15:17:10.195961|S|18|8.905|0|18
C|TWI|20260113|15:17:59.401437|S|6|8.9|0|6
C|TWI|20260113|15:38:01.632003|S|10|8.875|0|10
C|TWI|20260113|15:41:54.073937|S|100|8.885|0|100
C|TWI|20260113|15:46:53.357459|S|10|8.88|0|10
C|TWI|20260113|15:59:44.398726|S|3|8.83|0|3
C|TWI|20260113|15:59:48.085528|S|2|8.84|0|2
C|TWI|20260113|15:59:49.929274|S|17|8.84|0|17
C|TWI|20260113|15:59:50.458858|S|1|8.835|0|1
C|TWI|20260113|15:59:51.780428|S|8|8.84|0|8
C|TWI|20260113|15:59:54.005625|S|75|8.84|0|75
C|TWI|20260113|15:59:55.705799|S|4|8.84|0|4
C|TWI|20260113|15:59:56.195941|S|1|8.84|0|1
C|TWI|20260113|15:59:56.212568|S|4|8.84|0|4
C|TWLO|20260113|09:38:31.527720|S|100|133.29|0|100
C|TWLO|20260113|10:03:37.770958|S|16|132.23|0|16
C|TWLO|20260113|10:03:37.770981|S|84|132.23|0|84
C|TWLO|20260113|10:07:57.739590|S|25|132.055|0|25
C|TWLO|20260113|10:07:58.315492|S|25|132.06|0|25
C|TWLO|20260113|10:07:58.315567|S|25|132.06|0|25
C|TWLO|20260113|10:46:46.237111|S|8|130.48|0|8
C|TWLO|20260113|10:46:46.237122|S|92|130.48|0|92
C|TWLO|20260113|10:59:12.000527|S|58|130.77|0|58
C|TWLO|20260113|11:24:29.459987|S|20|130.35|0|20
C|TWLO|20260113|11:24:29.471566|S|17|130.35|0|17
C|TWLO|20260113|11:30:41.142888|S|100|130.66|0|100
C|TWLO|20260113|12:04:19.537360|S|14|130.42|0|14
C|TWLO|20260113|12:04:22.616742|S|86|130.42|0|86
C|TWLO|20260113|12:31:18.459297|S|100|130.36|0|100
C|TWLO|20260113|12:42:02.336149|S|100|129.96|0|100
C|TWLO|20260113|12:44:35.417741|S|100|129.64|0|100
C|TWLO|20260113|13:54:29.290438|S|25|128.79|0|25
C|TWLO|20260113|13:54:29.290883|S|100|128.73|0|100
C|TWLO|20260113|13:54:29.291074|S|100|128.73|0|100
C|TWLO|20260113|13:54:29.292392|S|25|128.63|0|25
C|TWLO|20260113|13:54:29.292512|S|4|128.63|0|4
C|TWLO|20260113|13:54:29.292522|S|4|128.63|0|4
C|TWLO|20260113|13:54:29.292595|S|25|128.63|0|25
C|TWLO|20260113|14:05:57.214845|S|25|129.12|0|25
C|TWLO|20260113|14:47:27.693408|S|1|129.78|0|1
C|TWLO|20260113|15:03:19.931924|S|2|129.97|0|2
C|TWLO|20260113|15:03:19.931997|S|32|129.97|0|32
C|TWLO|20260113|15:03:19.932048|S|66|129.97|0|66
C|TWLO|20260113|15:08:22.897469|S|1|129.8|0|1
C|TWLO|20260113|15:23:16.776491|S|83|130|0|83
C|TWLO|20260113|15:23:17.503967|S|10|129.97|0|10
C|TWLO|20260113|15:23:17.504509|S|3|129.96|0|3
C|TWLO|20260113|15:23:17.504510|S|17|129.96|0|17
C|TWLO|20260113|15:23:17.504522|S|7|129.96|0|7
C|TWLO|20260113|15:23:17.504523|S|20|129.96|0|20
C|TWLO|20260113|15:23:17.504549|S|1|129.96|0|1
C|TWLO|20260113|15:23:17.504549|S|68|129.96|0|68
C|TWLO|20260113|15:23:17.504549|S|1|129.96|0|1
C|TWLO|20260113|15:24:20.892401|S|100|129.94|0|100
C|TWLO|20260113|15:28:07.538689|S|100|129.93|0|100
C|TWLO|20260113|15:29:54.351633|S|1|129.89|0|1
C|TWLO|20260113|15:37:07.848873|S|100|130.04|0|100
C|TWLO|20260113|15:39:28.936223|S|23|130.02|0|23
C|TWLO|20260113|15:39:28.941779|S|77|130.02|0|77
C|TWLO|20260113|15:40:13.009818|S|20|129.95|0|20
C|TWLO|20260113|15:40:13.009827|S|14|129.95|0|14
C|TWLO|20260113|15:41:12.979939|S|17|129.95|0|17
C|TWLO|20260113|15:44:35.525580|S|9|129.91|0|9
C|TWLO|20260113|15:50:00.020621|S|1|129.57|0|1
C|TWLO|20260113|15:56:17.409457|S|100|129.83|0|100
C|TWLO|20260113|15:58:54.050762|S|12|129.6|0|12
C|TWLO|20260113|15:59:46.621252|S|49|129.68|0|49
C|TWLO|20260113|15:59:48.841735|S|100|129.66|0|100
C|TWLO|20260113|15:59:58.108911|S|1|129.85|0|1
C|TWM|20260113|09:35:46.449680|S|100|28.2|0|100
C|TWM|20260113|09:37:58.073981|S|100|28.31|0|100
C|TWM|20260113|09:37:58.074081|S|100|28.31|0|100
C|TWM|20260113|09:37:58.074176|S|100|28.31|0|100
C|TWM|20260113|09:37:58.074199|S|100|28.31|0|100
C|TWM|20260113|13:01:44.196187|S|100|28.35|0|100
C|TWN|20260113|15:42:21.655396|S|200|54.28|0|200
C|TWN|20260113|15:42:21.655397|S|99|54.35|0|99
C|TWN|20260113|15:42:21.655397|S|100|54.32|0|100
C|TWO|20260113|09:41:31.154119|S|100|12.3|0|100
C|TWO|20260113|09:53:16.525097|S|200|12.17|0|200
C|TWO|20260113|10:19:31.426942|S|100|12.21|0|100
C|TWO|20260113|10:19:42.193133|S|100|12.22|0|100
C|TWO|20260113|10:20:41.437248|S|100|12.23|0|100
C|TWO|20260113|10:20:52.361183|S|44|12.225|0|44
C|TWO|20260113|10:21:19.795295|S|44|12.22|0|44
C|TWO|20260113|10:42:58.637745|S|28|12.33|0|28
C|TWO|20260113|10:48:08.652587|S|6|12.34|0|6
C|TWO|20260113|10:48:11.653393|S|100|12.34|0|100
C|TWO|20260113|10:48:55.940685|S|19|12.33|0|19
C|TWO|20260113|10:50:36.604232|S|81|12.32|0|81
C|TWO|20260113|10:55:07.769905|S|58|12.315|0|58
C|TWO|20260113|10:55:07.770255|S|100|12.32|0|100
C|TWO|20260113|10:57:38.072504|S|24|12.345|0|24
C|TWO|20260113|10:59:10.659884|S|58|12.35|0|58
C|TWO|20260113|11:04:34.190502|S|57|12.31|0|57
C|TWO|20260113|11:04:34.191372|S|22|12.31|0|22
C|TWO|20260113|11:06:09.092475|S|1|12.31|0|1
C|TWO|20260113|11:07:09.212483|S|1|12.31|0|1
C|TWO|20260113|11:08:54.029275|S|31|12.355|0|31
C|TWO|20260113|11:09:00.889301|S|126|12.375|0|126
C|TWO|20260113|11:13:34.412853|S|60|12.29|0|60
C|TWO|20260113|11:27:12.932499|S|31|12.305|0|31
C|TWO|20260113|11:29:23.192490|S|1|12.33|0|1
C|TWO|20260113|11:29:43.232480|S|1|12.33|0|1
C|TWO|20260113|11:33:24.146112|S|1|12.33|0|1
C|TWO|20260113|11:35:57.026341|S|10|12.33|0|10
C|TWO|20260113|11:41:19.160483|S|10|12.3|0|10
C|TWO|20260113|11:52:41.981766|S|100|12.32|0|100
C|TWO|20260113|11:54:28.532484|S|6|12.31|0|6
C|TWO|20260113|12:03:03.673832|S|95|12.4|0|95
C|TWO|20260113|12:03:56.359649|S|7|12.38|0|7
C|TWO|20260113|12:03:56.364126|S|95|12.38|0|95
C|TWO|20260113|12:05:45.674514|S|70|12.375|0|70
C|TWO|20260113|12:08:37.848863|S|46|12.37|0|46
C|TWO|20260113|12:09:22.692514|S|1|12.365|0|1
C|TWO|20260113|12:13:39.453282|S|94|12.355|0|94
C|TWO|20260113|12:13:39.454228|S|64|12.355|0|64
C|TWO|20260113|12:13:39.454228|S|14|12.36|0|14
C|TWO|20260113|12:13:39.455199|S|11|12.355|0|11
C|TWO|20260113|12:13:39.456147|S|1|12.355|0|1
C|TWO|20260113|12:14:32.074259|S|48|12.37|0|48
C|TWO|20260113|12:14:32.075306|S|12|12.37|0|12
C|TWO|20260113|12:14:32.076414|S|54|12.37|0|54
C|TWO|20260113|12:14:32.076414|S|40|12.37|0|40
C|TWO|20260113|12:14:32.077481|S|46|12.37|0|46
C|TWO|20260113|12:15:13.392521|S|1|12.365|0|1
C|TWO|20260113|12:15:14.632489|S|23|12.365|0|23
C|TWO|20260113|12:15:43.452525|S|1|12.37|0|1
C|TWO|20260113|12:16:07.067305|S|42|12.37|0|42
C|TWO|20260113|12:18:11.492498|S|49|12.38|0|49
C|TWO|20260113|12:18:11.493570|S|51|12.38|0|51
C|TWO|20260113|12:18:11.493571|S|44|12.38|0|44
C|TWO|20260113|12:18:11.494617|S|5|12.38|0|5
C|TWO|20260113|12:18:11.494618|S|38|12.38|0|38
C|TWO|20260113|12:18:11.494618|S|51|12.38|0|51
C|TWO|20260113|12:18:11.495757|S|6|12.38|0|6
C|TWO|20260113|12:18:11.495757|S|56|12.38|0|56
C|TWO|20260113|12:18:11.495758|S|32|12.38|0|32
C|TWO|20260113|12:18:11.496831|S|1|12.38|0|1
C|TWO|20260113|12:18:11.497664|S|23|12.38|0|23
C|TWO|20260113|12:18:11.497664|S|5|12.38|0|5
C|TWO|20260113|12:18:11.510244|S|32|12.38|0|32
C|TWO|20260113|12:18:11.510244|S|39|12.38|0|39
C|TWO|20260113|12:18:11.516150|S|29|12.38|0|29
C|TWO|20260113|12:18:11.516150|S|32|12.38|0|32
C|TWO|20260113|12:18:11.566181|S|95|12.39|0|95
C|TWO|20260113|12:18:12.673767|S|83|12.39|0|83
C|TWO|20260113|12:18:25.181936|S|63|12.39|0|63
C|TWO|20260113|12:20:04.415572|S|99|12.42|0|99
C|TWO|20260113|12:20:04.417045|S|58|12.43|0|58
C|TWO|20260113|12:20:04.418044|S|94|12.43|0|94
C|TWO|20260113|12:20:04.418990|S|6|12.43|0|6
C|TWO|20260113|12:20:04.721030|S|45|12.44|0|45
C|TWO|20260113|12:22:04.212493|S|13|12.47|0|13
C|TWO|20260113|12:22:24.252504|S|5|12.48|0|5
C|TWO|20260113|12:22:34.272481|S|95|12.49|0|95
C|TWO|20260113|12:23:34.392500|S|5|12.49|0|5
C|TWO|20260113|12:23:45.960289|S|8|12.5|0|8
C|TWO|20260113|12:23:46.257370|S|94|12.51|0|94
C|TWO|20260113|12:23:46.258338|S|1|12.5|0|1
C|TWO|20260113|12:23:46.259194|S|94|12.5|0|94
C|TWO|20260113|12:23:46.262830|S|11|12.51|0|11
C|TWO|20260113|12:23:46.270585|S|94|12.51|0|94
C|TWO|20260113|12:23:46.271437|S|6|12.51|0|6
C|TWO|20260113|12:23:46.272396|S|1|12.505|0|1
C|TWO|20260113|12:23:46.273239|S|94|12.505|0|94
C|TWO|20260113|12:23:46.274188|S|11|12.51|0|11
C|TWO|20260113|12:23:46.274188|S|20|12.51|0|20
C|TWO|20260113|12:23:46.274188|S|63|12.505|0|63
C|TWO|20260113|12:23:57.231870|S|9|12.49|0|9
C|TWO|20260113|12:23:57.231870|S|91|12.49|0|91
C|TWO|20260113|12:23:57.234733|S|53|12.5|0|53
C|TWO|20260113|12:23:57.236744|S|47|12.5|0|47
C|TWO|20260113|12:23:57.236744|S|3|12.5|0|3
C|TWO|20260113|12:23:57.237709|S|50|12.5|0|50
C|TWO|20260113|12:23:57.237709|S|45|12.5|0|45
C|TWO|20260113|12:24:00.577401|S|2|12.5|0|2
C|TWO|20260113|12:24:43.340792|S|75|12.55|0|75
C|TWO|20260113|12:24:58.140658|S|78|12.53|0|78
C|TWO|20260113|12:25:23.740497|S|44|12.52|0|44
C|TWO|20260113|12:25:23.740497|S|11|12.52|0|11
C|TWO|20260113|12:25:34.447781|S|41|12.51|0|41
C|TWO|20260113|12:26:14.712518|S|13|12.5|0|13
C|TWO|20260113|12:27:46.032466|S|2|12.5|0|2
C|TWO|20260113|12:28:00.636483|S|35|12.5|0|35
C|TWO|20260113|12:30:51.145799|S|100|12.475|0|100
C|TWO|20260113|12:30:51.187065|S|100|12.47|0|100
C|TWO|20260113|12:30:51.188693|S|58|12.47|0|58
C|TWO|20260113|12:30:51.189743|S|42|12.47|0|42
C|TWO|20260113|12:31:25.272504|S|95|12.47|0|95
C|TWO|20260113|12:35:57.000697|S|90|12.465|0|90
C|TWO|20260113|12:38:17.186178|S|95|12.47|0|95
C|TWO|20260113|12:38:42.592505|S|45|12.465|0|45
C|TWO|20260113|12:38:46.212496|S|1|12.465|0|1
C|TWO|20260113|12:40:26.420087|S|80|12.47|0|80
C|TWO|20260113|12:40:26.421184|S|20|12.47|0|20
C|TWO|20260113|12:40:28.675198|S|66|12.465|0|66
C|TWO|20260113|12:40:30.072484|S|19|12.465|0|19
C|TWO|20260113|12:40:36.432512|S|18|12.465|0|18
C|TWO|20260113|12:40:45.724068|S|85|12.465|0|85
C|TWO|20260113|12:40:45.725149|S|1|12.465|0|1
C|TWO|20260113|12:40:56.472503|S|1|12.465|0|1
C|TWO|20260113|12:41:06.072956|S|95|12.46|0|95
C|TWO|20260113|12:41:43.017816|S|92|12.48|0|92
C|TWO|20260113|12:41:43.023050|S|1|12.48|0|1
C|TWO|20260113|12:41:43.023893|S|94|12.48|0|94
C|TWO|20260113|12:41:43.024965|S|5|12.48|0|5
C|TWO|20260113|12:41:46.572511|S|23|12.48|0|23
C|TWO|20260113|12:42:16.632524|S|5|12.48|0|5
C|TWO|20260113|12:42:46.692469|S|2|12.475|0|2
C|TWO|20260113|12:43:16.752443|S|20|12.48|0|20
C|TWO|20260113|12:43:56.832459|S|6|12.48|0|6
C|TWO|20260113|12:44:46.932481|S|12|12.48|0|12
C|TWO|20260113|12:45:16.992464|S|33|12.475|0|33
C|TWO|20260113|12:45:20.104185|S|100|12.475|0|100
C|TWO|20260113|12:45:21.188923|S|17|12.48|0|17
C|TWO|20260113|12:45:21.189851|S|3|12.48|0|3
C|TWO|20260113|12:45:21.190821|S|2|12.48|0|2
C|TWO|20260113|12:45:47.052503|S|1|12.475|0|1
C|TWO|20260113|12:45:57.072506|S|13|12.475|0|13
C|TWO|20260113|12:45:57.135340|S|78|12.475|0|78
C|TWO|20260113|12:45:58.172482|S|26|12.475|0|26
C|TWO|20260113|12:46:07.092473|S|2|12.475|0|2
C|TWO|20260113|12:46:27.132454|S|18|12.48|0|18
C|TWO|20260113|12:46:37.152468|S|12|12.48|0|12
C|TWO|20260113|12:46:47.172495|S|22|12.48|0|22
C|TWO|20260113|12:47:45.594253|S|80|12.48|0|80
C|TWO|20260113|12:48:47.412511|S|94|12.46|0|94
C|TWO|20260113|12:49:07.452495|S|1|12.46|0|1
C|TWO|20260113|12:52:24.852827|S|99|12.47|0|99
C|TWO|20260113|12:55:48.614337|S|6|12.46|0|6
C|TWO|20260113|12:55:48.614337|S|2|12.46|0|2
C|TWO|20260113|12:55:58.292587|S|5|12.47|0|5
C|TWO|20260113|12:56:08.312518|S|34|12.47|0|34
C|TWO|20260113|12:56:38.229389|S|75|12.47|0|75
C|TWO|20260113|12:56:42.025962|S|1|12.47|0|1
C|TWO|20260113|12:56:42.184642|S|95|12.465|0|95
C|TWO|20260113|12:58:34.077050|S|5|12.46|0|5
C|TWO|20260113|13:06:06.259222|S|4|12.47|0|4
C|TWO|20260113|13:08:21.192533|S|25|12.47|0|25
C|TWO|20260113|13:08:22.532483|S|11|12.47|0|11
C|TWO|20260113|13:09:26.468131|S|1|12.46|0|1
C|TWO|20260113|13:10:09.996520|S|12|12.47|0|12
C|TWO|20260113|13:10:20.012487|S|10|12.47|0|10
C|TWO|20260113|13:10:38.217400|S|43|12.47|0|43
C|TWO|20260113|13:11:00.092493|S|1|12.465|0|1
C|TWO|20260113|13:19:02.540547|S|95|12.51|0|95
C|TWO|20260113|13:19:02.552586|S|94|12.5|0|94
C|TWO|20260113|13:19:02.553629|S|6|12.5|0|6
C|TWO|20260113|13:19:02.560249|S|95|12.5|0|95
C|TWO|20260113|13:20:53.578266|S|94|12.505|0|94
C|TWO|20260113|13:25:52.895271|S|100|12.51|0|100
C|TWO|20260113|13:25:52.895271|S|2|12.51|0|2
C|TWO|20260113|13:26:58.266274|S|5|12.52|0|5
C|TWO|20260113|13:26:58.266738|S|90|12.52|0|90
C|TWO|20260113|13:28:40.949946|S|100|12.51|0|100
C|TWO|20260113|13:32:32.672546|S|11|12.525|0|11
C|TWO|20260113|13:32:42.692516|S|5|12.525|0|5
C|TWO|20260113|13:33:02.732637|S|1|12.525|0|1
C|TWO|20260113|13:33:52.832614|S|12|12.53|0|12
C|TWO|20260113|13:34:02.492426|S|94|12.55|0|94
C|TWO|20260113|13:34:12.872553|S|3|12.545|0|3
C|TWO|20260113|13:36:04.121797|S|74|12.515|0|74
C|TWO|20260113|13:36:04.123749|S|94|12.52|0|94
C|TWO|20260113|13:36:04.124807|S|1|12.52|0|1
C|TWO|20260113|13:36:04.125664|S|94|12.52|0|94
C|TWO|20260113|13:36:04.126705|S|6|12.52|0|6
C|TWO|20260113|13:36:04.126705|S|88|12.52|0|88
C|TWO|20260113|13:36:04.130804|S|94|12.52|0|94
C|TWO|20260113|13:36:04.132810|S|94|12.52|0|94
C|TWO|20260113|13:36:04.246584|S|24|12.515|0|24
C|TWO|20260113|13:36:04.247647|S|24|12.515|0|24
C|TWO|20260113|13:36:04.248681|S|1|12.515|0|1
C|TWO|20260113|13:36:04.249542|S|24|12.515|0|24
C|TWO|20260113|13:36:05.452539|S|24|12.515|0|24
C|TWO|20260113|13:36:06.872564|S|24|12.515|0|24
C|TWO|20260113|13:36:06.873672|S|24|12.515|0|24
C|TWO|20260113|13:36:08.052511|S|1|12.52|0|1
C|TWO|20260113|13:36:08.053589|S|1|12.52|0|1
C|TWO|20260113|13:36:09.172532|S|22|12.52|0|22
C|TWO|20260113|13:36:55.315290|S|94|12.525|0|94
C|TWO|20260113|13:39:37.909763|S|77|12.53|0|77
C|TWO|20260113|13:39:37.910832|S|23|12.53|0|23
C|TWO|20260113|13:39:37.928042|S|94|12.55|0|94
C|TWO|20260113|13:39:37.930065|S|1|12.545|0|1
C|TWO|20260113|13:39:37.930908|S|94|12.545|0|94
C|TWO|20260113|13:39:37.931928|S|5|12.545|0|5
C|TWO|20260113|13:39:37.931929|S|89|12.55|0|89
C|TWO|20260113|13:39:37.933065|S|1|12.545|0|1
C|TWO|20260113|13:39:37.933902|S|11|12.545|0|11
C|TWO|20260113|13:39:37.936532|S|11|12.545|0|11
C|TWO|20260113|13:39:37.937553|S|1|12.545|0|1
C|TWO|20260113|13:39:37.938387|S|11|12.545|0|11
C|TWO|20260113|13:39:37.939431|S|11|12.55|0|11
C|TWO|20260113|13:39:37.940997|S|100|12.54|0|100
C|TWO|20260113|13:39:37.943488|S|94|12.545|0|94
C|TWO|20260113|13:39:38.084434|S|100|12.54|0|100
C|TWO|20260113|13:39:38.237237|S|100|12.54|0|100
C|TWO|20260113|13:39:38.238547|S|48|12.545|0|48
C|TWO|20260113|13:39:38.239603|S|39|12.545|0|39
C|TWO|20260113|13:39:38.240748|S|5|12.545|0|5
C|TWO|20260113|13:40:00.734030|S|100|12.53|0|100
C|TWO|20260113|13:40:00.766574|S|94|12.505|0|94
C|TWO|20260113|13:40:00.767918|S|95|12.505|0|95
C|TWO|20260113|13:40:00.768848|S|44|12.505|0|44
C|TWO|20260113|13:40:00.768848|S|51|12.51|0|51
C|TWO|20260113|13:40:00.769860|S|95|12.505|0|95
C|TWO|20260113|13:40:00.770792|S|94|12.505|0|94
C|TWO|20260113|13:40:00.772076|S|1|12.51|0|1
C|TWO|20260113|13:40:00.772076|S|49|12.51|0|49
C|TWO|20260113|13:40:00.772076|S|44|12.505|0|44
C|TWO|20260113|13:40:00.773065|S|1|12.505|0|1
C|TWO|20260113|13:40:00.773903|S|94|12.505|0|94
C|TWO|20260113|13:40:00.774853|S|94|12.505|0|94
C|TWO|20260113|13:40:00.802584|S|94|12.5|0|94
C|TWO|20260113|13:40:00.803530|S|1|12.495|0|1
C|TWO|20260113|13:40:00.803692|S|93|12.495|0|93
C|TWO|20260113|13:40:03.572529|S|94|12.495|0|94
C|TWO|20260113|13:40:03.573031|S|1|12.495|0|1
C|TWO|20260113|13:40:03.573544|S|94|12.495|0|94
C|TWO|20260113|13:40:03.574495|S|50|12.5|0|50
C|TWO|20260113|13:40:03.574495|S|44|12.495|0|44
C|TWO|20260113|13:40:04.835369|S|94|12.495|0|94
C|TWO|20260113|13:40:04.837040|S|54|12.49|0|54
C|TWO|20260113|13:40:44.695752|S|62|12.49|0|62
C|TWO|20260113|13:40:44.696775|S|38|12.49|0|38
C|TWO|20260113|13:40:44.719659|S|45|12.49|0|45
C|TWO|20260113|13:40:44.720511|S|31|12.49|0|31
C|TWO|20260113|13:40:49.522659|S|42|12.49|0|42
C|TWO|20260113|13:41:23.732525|S|11|12.49|0|11
C|TWO|20260113|13:41:32.121997|S|16|12.48|0|16
C|TWO|20260113|13:41:33.352506|S|23|12.475|0|23
C|TWO|20260113|13:41:34.149815|S|51|12.47|0|51
C|TWO|20260113|13:41:34.150902|S|26|12.47|0|26
C|TWO|20260113|13:41:42.378544|S|44|12.47|0|44
C|TWO|20260113|13:42:03.812482|S|11|12.46|0|11
C|TWO|20260113|13:42:13.832489|S|2|12.46|0|2
C|TWO|20260113|13:42:33.872500|S|40|12.46|0|40
C|TWO|20260113|13:42:43.892517|S|3|12.46|0|3
C|TWO|20260113|13:42:53.912526|S|12|12.46|0|12
C|TWO|20260113|13:43:23.972530|S|5|12.46|0|5
C|TWO|20260113|13:43:30.873526|S|32|12.45|0|32
C|TWO|20260113|13:43:31.844298|S|5|12.44|0|5
C|TWO|20260113|13:44:02.137132|S|94|12.47|0|94
C|TWO|20260113|13:44:02.138126|S|48|12.47|0|48
C|TWO|20260113|13:44:04.052516|S|17|12.47|0|17
C|TWO|20260113|13:44:04.054222|S|1|12.47|0|1
C|TWO|20260113|13:51:21.096758|S|100|12.465|0|100
C|TWO|20260113|14:01:26.218985|S|3|12.44|0|3
C|TWO|20260113|14:07:48.818451|S|100|12.4|0|100
C|TWO|20260113|14:11:18.694845|S|13|12.38|0|13
C|TWO|20260113|14:13:22.518011|S|100|12.36|0|100
C|TWO|20260113|14:14:48.785303|S|7|12.37|0|7
C|TWO|20260113|14:14:58.689032|S|100|12.385|0|100
C|TWO|20260113|14:14:58.689933|S|100|12.39|0|100
C|TWO|20260113|14:15:09.735378|S|3|12.38|0|3
C|TWO|20260113|14:16:24.721916|S|100|12.39|0|100
C|TWO|20260113|14:16:24.934787|S|100|12.39|0|100
C|TWO|20260113|14:19:18.230831|S|100|12.4|0|100
C|TWO|20260113|14:27:51.373663|S|74|12.41|0|74
C|TWO|20260113|14:34:50.645926|S|27|12.41|0|27
C|TWO|20260113|14:35:43.330465|S|27|12.41|0|27
C|TWO|20260113|14:36:12.155842|S|3|12.355|0|3
C|TWO|20260113|14:36:12.155873|S|3|12.35|0|3
C|TWO|20260113|14:39:17.547991|S|100|12.35|0|100
C|TWO|20260113|14:46:51.448856|S|53|12.35|0|53
C|TWO|20260113|14:49:43.981203|S|96|12.34|0|96
C|TWO|20260113|14:57:33.943234|S|100|12.37|0|100
C|TWO|20260113|14:57:33.943235|S|100|12.37|0|100
C|TWO|20260113|15:00:13.080488|S|37|12.35|0|37
C|TWO|20260113|15:00:13.081012|S|12|12.35|0|12
C|TWO|20260113|15:00:13.094521|S|51|12.35|0|51
C|TWO|20260113|15:01:14.731161|S|1|12.32|0|1
C|TWO|20260113|15:01:34.840690|S|21|12.32|0|21
C|TWO|20260113|15:01:43.660348|S|25|12.33|0|25
C|TWO|20260113|15:06:58.103442|S|33|12.32|0|33
C|TWO|20260113|15:07:05.347803|S|33|12.32|0|33
C|TWO|20260113|15:11:13.333589|S|3|12.33|0|3
C|TWO|20260113|15:11:24.284310|S|11|12.33|0|11
C|TWO|20260113|15:14:00.860547|S|1|12.32|0|1
C|TWO|20260113|15:14:00.860547|S|3|12.32|0|3
C|TWO|20260113|15:17:24.184232|S|1|12.33|0|1
C|TWO|20260113|15:17:24.184232|S|1|12.33|0|1
C|TWO|20260113|15:20:16.505058|S|1|12.33|0|1
C|TWO|20260113|15:21:03.785826|S|3|12.34|0|3
C|TWO|20260113|15:30:21.763107|S|100|12.32|0|100
C|TWO|20260113|15:30:51.025052|S|24|12.33|0|24
C|TWO|20260113|15:33:32.754147|S|61|12.325|0|61
C|TWO|20260113|15:35:10.493761|S|2|12.33|0|2
C|TWO|20260113|15:35:24.186826|S|18|12.33|0|18
C|TWO|20260113|15:36:08.033921|S|24|12.33|0|24
C|TWO|20260113|15:37:43.900864|S|1|12.34|0|1
C|TWO|20260113|15:37:43.901068|S|21|12.34|0|21
C|TWO|20260113|15:37:44.499383|S|100|12.34|0|100
C|TWO|20260113|15:38:48.050825|S|100|12.35|0|100
C|TWO|20260113|15:39:33.092604|S|6|12.34|0|6
C|TWO|20260113|15:40:15.388750|S|21|12.35|0|21
C|TWO|20260113|15:40:44.007707|S|79|12.36|0|79
C|TWO|20260113|15:40:57.566654|S|87|12.36|0|87
C|TWO|20260113|15:42:06.440120|S|22|12.36|0|22
C|TWO|20260113|15:43:11.549284|S|5|12.35|0|5
C|TWO|20260113|15:46:27.416679|S|218|12.335|0|218
C|TWO|20260113|15:46:27.416743|S|200|12.335|0|200
C|TWO|20260113|15:46:27.416758|S|218|12.335|0|218
C|TWO|20260113|15:47:59.453877|S|42|12.35|0|42
C|TWO|20260113|15:48:22.485141|S|51|12.35|0|51
C|TWO|20260113|15:49:16.098145|S|49|12.36|0|49
C|TWO|20260113|15:50:35.214742|S|8|12.35|0|8
C|TWO|20260113|15:51:47.174275|S|200|12.345|0|200
C|TWO|20260113|15:51:58.657300|S|100|12.35|0|100
C|TWO|20260113|15:53:58.724218|S|100|12.34|0|100
C|TWO|20260113|15:53:58.724449|S|100|12.34|0|100
C|TWO|20260113|15:54:00.197432|S|100|12.34|0|100
C|TWO|20260113|15:54:40.006138|S|100|12.345|0|100
C|TWO|20260113|15:54:58.084745|S|100|12.345|0|100
C|TWO|20260113|15:56:00.497900|S|88|12.35|0|88
C|TWO|20260113|15:56:45.123603|S|200|12.35|0|200
C|TWO|20260113|15:56:46.034987|S|200|12.35|0|200
C|TWO|20260113|15:56:51.365339|S|100|12.35|0|100
C|TWO|20260113|15:56:55.998982|S|100|12.35|0|100
C|TWO|20260113|15:57:07.436705|S|100|12.35|0|100
C|TWO|20260113|15:57:30.071105|S|100|12.35|0|100
C|TWO|20260113|15:57:36.306529|S|100|12.35|0|100
C|TWO|20260113|15:57:55.130032|S|100|12.355|0|100
C|TWO|20260113|15:57:59.101022|S|100|12.36|0|100
C|TWO|20260113|15:57:59.101800|S|100|12.36|0|100
C|TWO|20260113|15:58:24.580393|S|100|12.38|0|100
C|TWO|20260113|15:58:24.580393|S|100|12.38|0|100
C|TWO|20260113|15:58:24.581586|S|100|12.38|0|100
C|TWO|20260113|15:58:24.581654|S|97|12.38|0|97
C|TWO|20260113|15:59:17.049787|S|100|12.38|0|100
C|TWO|20260113|15:59:38.139988|S|25|12.375|0|25
C|TWO|20260113|15:59:43.231890|S|75|12.375|0|75
C|TWO|20260113|15:59:43.231891|S|21|12.38|0|21
C|TWO|20260113|15:59:43.231891|S|4|12.38|0|4
C|TWO|20260113|15:59:47.314660|S|125|12.375|0|125
C|TWO|20260113|15:59:47.986168|S|6|12.375|0|6
C|TWO|20260113|15:59:48.707046|S|100|12.375|0|100
C|TWO|20260113|15:59:50.024952|S|12|12.385|0|12
C|TWO|20260113|15:59:50.231600|S|125|12.385|0|125
C|TWO|20260113|15:59:50.544734|S|25|12.38|0|25
C|TWO|20260113|15:59:54.069695|S|71|12.385|0|71
C|TWO|20260113|15:59:54.483079|S|38|12.385|0|38
C|TWO|20260113|15:59:56.105657|S|5|12.385|0|5
C|TWOX|20260113|14:41:40.693803|S|100|28.5|0|100
C|TWST|20260113|09:32:24.250858|S|1|38.32|0|1
C|TWST|20260113|09:59:53.319575|S|4|38.8|0|4
C|TWST|20260113|10:00:21.393748|S|62|38.85|0|62
C|TWST|20260113|10:00:30.064288|S|100|38.85|0|100
C|TWST|20260113|10:21:04.505602|S|6|39.47|0|6
C|TWST|20260113|12:29:33.212271|S|100|40.11|0|100
C|TWST|20260113|12:35:55.309780|S|100|40.28|0|100
C|TWST|20260113|12:39:52.568203|S|100|40.13|0|100
C|TWST|20260113|12:40:01.703464|S|47|40.12|0|47
C|TWST|20260113|12:40:01.703484|S|11|40.12|0|11
C|TWST|20260113|12:40:05.538471|S|100|40.09|0|100
C|TWST|20260113|12:40:32.643554|S|100|40.08|0|100
C|TWST|20260113|12:41:11.542443|S|1|40.06|0|1
C|TWST|20260113|12:41:50.120515|S|100|40.08|0|100
C|TWST|20260113|12:44:52.374364|S|100|40.23|0|100
C|TWST|20260113|12:54:40.174634|S|100|40.37|0|100
C|TWST|20260113|12:54:40.174635|S|100|40.36|0|100
C|TWST|20260113|12:54:40.174690|S|100|40.36|0|100
C|TWST|20260113|12:56:46.436863|S|100|40.3|0|100
C|TWST|20260113|12:56:46.436863|S|100|40.31|0|100
C|TWST|20260113|12:56:46.436938|S|83|40.3|0|83
C|TWST|20260113|12:57:58.891495|S|5|40.33|0|5
C|TWST|20260113|12:57:58.891566|S|295|40.33|0|295
C|TWST|20260113|12:58:54.268207|S|300|40.33|0|300
C|TWST|20260113|13:03:34.366924|S|100|40.33|0|100
C|TWST|20260113|13:16:15.484636|S|200|40.38|0|200
C|TWST|20260113|13:25:20.363858|S|100|40.43|0|100
C|TWST|20260113|13:36:43.492752|S|100|40.65|0|100
C|TWST|20260113|13:36:48.627588|S|100|40.64|0|100
C|TWST|20260113|13:40:47.675890|S|11|40.64|0|11
C|TWST|20260113|13:40:47.676017|S|200|40.63|0|200
C|TWST|20260113|13:41:55.310898|S|100|40.63|0|100
C|TWST|20260113|14:03:32.641609|S|100|40.73|0|100
C|TWST|20260113|14:37:37.082886|S|1|40.63|0|1
C|TWST|20260113|15:34:45.435914|S|37|40.75|0|37
C|TWST|20260113|15:38:20.245086|S|3|40.62|0|3
C|TWST|20260113|15:51:35.366986|S|5|40.59|0|5
C|TWST|20260113|15:56:03.022623|S|100|40.3|0|100
C|TWST|20260113|15:59:13.331153|S|100|40.225|0|100
C|TWST|20260113|15:59:54.352753|S|1|40.24|0|1
C|TX|20260113|10:30:37.910174|S|1|41.24|0|1
C|TX|20260113|10:30:37.910459|S|1|41.25|0|1
C|TX|20260113|15:04:24.912705|S|37|41.59|0|37
C|TX|20260113|15:38:39.041233|S|100|41.435|0|100
C|TXG|20260113|09:42:23.506419|E|200|20.12|0|200
C|TXG|20260113|09:48:57.738332|S|9|20|0|9
C|TXG|20260113|10:00:30.104139|S|30|19.55|0|30
C|TXG|20260113|10:17:15.522551|S|16|19.8|0|16
C|TXG|20260113|10:33:32.379474|S|1|20.2|0|1
C|TXG|20260113|10:36:57.708137|S|70|20.31|0|70
C|TXG|20260113|10:55:54.831681|S|47|20.375|0|47
C|TXG|20260113|11:25:57.601837|S|150|20.34|0|150
C|TXG|20260113|11:31:36.839685|S|8|20.37|0|8
C|TXG|20260113|11:35:54.547953|S|6|20.46|0|6
C|TXG|20260113|11:35:54.547954|S|1|20.46|0|1
C|TXG|20260113|11:35:57.491443|S|99|20.46|0|99
C|TXG|20260113|12:01:46.148410|S|100|20.295|0|100
C|TXG|20260113|12:53:21.659845|S|100|20.295|0|100
C|TXG|20260113|13:00:42.106152|S|100|20.235|0|100
C|TXG|20260113|13:15:50.765287|S|111|20.12|0|111
C|TXG|20260113|14:29:29.821401|S|100|20.31|0|100
C|TXG|20260113|14:29:29.821481|S|140|20.3|0|140
C|TXG|20260113|14:31:14.797983|S|1|20.33|0|1
C|TXG|20260113|14:33:31.518656|E|189|20.36|0|189
C|TXG|20260113|14:33:31.518656|E|111|20.36|0|111
C|TXG|20260113|14:38:39.910243|E|55|20.37|0|55
C|TXG|20260113|14:41:29.421750|E|92|20.38|0|92
C|TXG|20260113|14:54:33.969926|S|5|20.43|0|5
C|TXG|20260113|14:54:33.969937|S|95|20.43|0|95
C|TXG|20260113|14:55:32.639137|S|6|20.45|0|6
C|TXG|20260113|15:02:48.829475|S|104|20.42|0|104
C|TXG|20260113|15:54:15.581903|S|300|20.45|0|300
C|TXG|20260113|15:54:15.581915|S|50|20.45|0|50
C|TXG|20260113|15:54:15.581957|S|50|20.45|0|50
C|TXG|20260113|15:54:15.581957|S|250|20.45|0|250
C|TXG|20260113|15:54:15.582011|S|150|20.45|0|150
C|TXG|20260113|15:56:25.620790|S|25|20.4|0|25
C|TXG|20260113|15:56:25.620808|S|25|20.4|0|25
C|TXG|20260113|15:56:25.620818|S|25|20.4|0|25
C|TXG|20260113|15:56:25.620927|S|25|20.4|0|25
C|TXG|20260113|15:57:10.608098|S|16|20.44|0|16
C|TXG|20260113|15:57:10.608105|S|84|20.44|0|84
C|TXG|20260113|15:59:40.141902|S|62|20.5|0|62
C|TXG|20260113|15:59:58.217567|S|21|20.51|0|21
C|TXMD|20260113|14:13:01.853888|S|7|2.11|0|7
C|TXMD|20260113|14:13:01.853901|S|7|2.11|0|7
C|TXN|20260113|09:34:23.922504|S|3|188.59|0|3
C|TXN|20260113|09:35:45.101012|S|9|189.01|0|9
C|TXN|20260113|09:45:33.953667|S|13|188.77|0|13
C|TXN|20260113|09:47:32.302353|S|5|188.47|0|5
C|TXN|20260113|09:53:11.523979|S|9|188.45|0|9
C|TXN|20260113|09:53:37.825878|S|9|188.41|0|9
C|TXN|20260113|09:54:08.082245|S|7|188.54|0|7
C|TXN|20260113|09:54:08.113012|S|53|188.54|0|53
C|TXN|20260113|09:56:00.533353|S|117|188.71|0|117
C|TXN|20260113|10:00:08.764779|S|1|188.07|0|1
C|TXN|20260113|10:02:34.229048|S|6|188.05|0|6
C|TXN|20260113|10:02:34.229048|S|100|188.07|0|100
C|TXN|20260113|10:09:56.120661|S|18|188.29|0|18
C|TXN|20260113|10:10:06.612286|S|4|188.165|0|4
C|TXN|20260113|10:13:39.045725|S|7|188.35|0|7
C|TXN|20260113|10:20:31.183510|S|12|188.6|0|12
C|TXN|20260113|10:51:06.186960|S|100|188.55|0|100
C|TXN|20260113|11:20:47.227083|S|1|188.34|0|1
C|TXN|20260113|11:23:05.154692|S|5|188.17|0|5
C|TXN|20260113|11:29:07.030927|S|7|188.29|0|7
C|TXN|20260113|11:31:29.723845|S|50|188.22|0|50
C|TXN|20260113|11:38:56.328852|S|10|188.32|0|10
C|TXN|20260113|11:43:40.820226|S|4|188.51|0|4
C|TXN|20260113|11:43:41.824912|S|4|188.51|0|4
C|TXN|20260113|12:05:25.823050|S|103|188.92|0|103
C|TXN|20260113|12:13:23.026870|S|50|188.75|0|50
C|TXN|20260113|13:16:18.904712|S|100|188.51|0|100
C|TXN|20260113|13:20:21.612491|S|2|188.4|0|2
C|TXN|20260113|14:11:55.549086|S|100|189.27|0|100
C|TXN|20260113|14:15:24.848550|S|100|189.28|0|100
C|TXN|20260113|14:20:05.195837|S|1|189.35|0|1
C|TXN|20260113|14:20:39.262818|S|50|189.4|0|50
C|TXN|20260113|14:32:46.079446|S|3|189.28|0|3
C|TXN|20260113|14:35:34.022490|S|100|189.1|0|100
C|TXN|20260113|14:36:47.427744|S|11|189.12|0|11
C|TXN|20260113|14:39:07.816134|S|100|189.03|0|100
C|TXN|20260113|14:40:26.367202|S|1|189.09|0|1
C|TXN|20260113|14:47:57.804344|S|1|188.87|0|1
C|TXN|20260113|14:56:02.322238|S|100|189.03|0|100
C|TXN|20260113|14:56:02.707976|S|100|189.04|0|100
C|TXN|20260113|15:01:51.928948|S|13|188.4|0|13
C|TXN|20260113|15:03:43.258751|S|4|188.39|0|4
C|TXN|20260113|15:03:43.259265|S|7|188.41|0|7
C|TXN|20260113|15:03:43.259265|S|15|188.41|0|15
C|TXN|20260113|15:03:43.259265|S|4|188.41|0|4
C|TXN|20260113|15:03:43.259267|S|11|188.41|0|11
C|TXN|20260113|15:04:30.931478|S|15|188.34|0|15
C|TXN|20260113|15:05:04.363348|S|10|188.34|0|10
C|TXN|20260113|15:05:04.363349|S|13|188.34|0|13
C|TXN|20260113|15:05:41.055041|S|62|188.35|0|62
C|TXN|20260113|15:06:12.435337|S|34|188.36|0|34
C|TXN|20260113|15:06:12.435338|S|17|188.36|0|17
C|TXN|20260113|15:12:55.027959|S|11|188.24|0|11
C|TXN|20260113|15:15:41.376247|S|5|188.15|0|5
C|TXN|20260113|15:16:29.797056|S|2|188.08|0|2
C|TXN|20260113|15:19:54.382770|S|4|187.93|0|4
C|TXN|20260113|15:20:48.292162|S|1|187.91|0|1
C|TXN|20260113|15:21:18.844240|S|15|187.91|0|15
C|TXN|20260113|15:21:19.244039|S|9|187.96|0|9
C|TXN|20260113|15:22:24.172524|S|3|187.95|0|3
C|TXN|20260113|15:25:47.442095|S|6|187.81|0|6
C|TXN|20260113|15:28:18.495641|S|6|187.81|0|6
C|TXN|20260113|15:28:39.174204|S|5|187.79|0|5
C|TXN|20260113|15:29:06.220109|S|5|187.79|0|5
C|TXN|20260113|15:30:21.544843|S|14|187.71|0|14
C|TXN|20260113|15:34:57.784433|S|100|187.97|0|100
C|TXN|20260113|15:37:34.070176|S|12|188.11|0|12
C|TXN|20260113|15:38:30.825125|S|10|188.09|0|10
C|TXN|20260113|15:53:10.038131|S|100|188.595|0|100
C|TXN|20260113|15:54:40.040688|S|100|188.71|0|100
C|TXN|20260113|15:55:00.029998|S|100|188.69|0|100
C|TXN|20260113|15:55:26.542226|S|50|188.64|0|50
C|TXN|20260113|15:55:26.542226|S|50|188.65|0|50
C|TXN|20260113|15:56:12.425576|S|100|188.71|0|100
C|TXN|20260113|15:56:13.683711|S|100|188.71|0|100
C|TXN|20260113|15:56:13.683711|S|100|188.71|0|100
C|TXN|20260113|15:56:19.770713|S|19|188.7|0|19
C|TXN|20260113|15:56:19.770713|S|100|188.7|0|100
C|TXN|20260113|15:56:19.770713|S|5|188.7|0|5
C|TXN|20260113|15:56:19.770794|S|100|188.7|0|100
C|TXN|20260113|15:57:33.505169|S|100|188.68|0|100
C|TXN|20260113|15:57:35.044076|S|100|188.68|0|100
C|TXN|20260113|15:57:35.044087|S|43|188.68|0|43
C|TXN|20260113|15:57:35.044100|S|50|188.68|0|50
C|TXN|20260113|15:57:35.044101|S|7|188.68|0|7
C|TXN|20260113|15:57:40.815060|S|50|188.5|0|50
C|TXNM|20260113|15:59:43.089301|S|100|59.01|0|100
C|TXNM|20260113|15:59:43.824753|S|100|59.01|0|100
C|TXNM|20260113|15:59:46.092038|S|7|59|0|7
C|TXNM|20260113|15:59:48.423024|S|1|59|0|1
C|TXNM|20260113|15:59:48.602558|S|92|59|0|92
C|TXNM|20260113|15:59:54.404375|S|1|59|0|1
C|TXNM|20260113|15:59:55.540230|S|2|59|0|2
C|TXNM|20260113|15:59:59.006392|S|100|59|0|100
C|TXRH|20260113|09:43:07.351576|S|44|188.07|0|44
C|TXRH|20260113|10:02:18.690080|S|1|188.6|0|1
C|TXRH|20260113|10:03:08.103972|S|1|188.4|0|1
C|TXRH|20260113|10:26:43.167964|S|100|189.19|0|100
C|TXRH|20260113|10:54:37.385538|S|4|188.93|0|4
C|TXRH|20260113|10:55:47.260842|S|4|188.62|0|4
C|TXRH|20260113|11:31:54.514474|S|100|187.87|0|100
C|TXRH|20260113|11:31:55.804825|S|25|187.9|0|25
C|TXRH|20260113|12:58:31.236522|S|1|189.57|0|1
C|TXRH|20260113|13:38:51.576678|S|50|188.69|0|50
C|TXRH|20260113|13:38:51.576678|S|50|188.71|0|50
C|TXRH|20260113|13:58:54.472909|S|100|188.125|0|100
C|TXRH|20260113|14:43:08.159511|S|17|188.45|0|17
C|TXRH|20260113|14:47:35.720589|S|69|188.45|0|69
C|TXRH|20260113|15:07:24.793212|S|1|188.45|0|1
C|TXRH|20260113|15:30:28.150687|S|12|188.97|0|12
C|TXRH|20260113|15:34:09.513069|S|89|189|0|89
C|TXRH|20260113|15:34:29.217908|S|69|188.86|0|69
C|TXRH|20260113|15:40:17.368118|S|25|189.28|0|25
C|TXRH|20260113|15:41:14.633301|S|20|189.26|0|20
C|TXRH|20260113|15:41:48.089406|S|100|189.29|0|100
C|TXRH|20260113|15:47:06.091868|S|2|189.25|0|2
C|TXRH|20260113|15:47:06.091868|S|9|189.25|0|9
C|TXRH|20260113|15:47:06.099572|S|17|189.25|0|17
C|TXRH|20260113|15:50:00.017310|S|100|189.28|0|100
C|TXRH|20260113|15:50:00.271018|S|1|189.21|0|1
C|TXRH|20260113|15:53:07.480723|S|32|189.34|0|32
C|TXRH|20260113|15:53:07.481355|S|26|189.33|0|26
C|TXRH|20260113|15:58:32.320725|S|1|189.54|0|1
C|TXRH|20260113|15:58:34.461258|S|19|189.66|0|19
C|TXRH|20260113|15:58:45.846651|S|6|189.68|0|6
C|TXRH|20260113|15:58:55.724151|S|100|189.62|0|100
C|TXRH|20260113|15:59:42.580669|S|2|189.65|0|2
C|TXRH|20260113|15:59:50.860163|S|100|189.76|0|100
C|TXRH|20260113|15:59:54.037942|S|1|189.72|0|1
C|TXT|20260113|10:48:01.071480|S|100|93.76|0|100
C|TXT|20260113|10:51:48.746925|S|25|93.7|0|25
C|TXT|20260113|11:08:57.118472|S|100|93.74|0|100
C|TXT|20260113|11:16:58.032096|S|93|93.66|0|93
C|TXT|20260113|11:56:43.475213|S|25|93.36|0|25
C|TXT|20260113|12:12:05.295909|S|100|93.38|0|100
C|TXT|20260113|12:12:05.295909|S|35|93.37|0|35
C|TXT|20260113|12:21:52.909349|S|100|93.4|0|100
C|TXT|20260113|12:22:39.691909|S|100|93.44|0|100
C|TXT|20260113|12:23:28.069504|S|100|93.445|0|100
C|TXT|20260113|12:38:34.529490|S|25|93.36|0|25
C|TXT|20260113|12:50:07.037627|S|100|93.22|0|100
C|TXT|20260113|12:51:15.955718|S|100|93.22|0|100
C|TXT|20260113|12:52:46.756020|S|25|93.31|0|25
C|TXT|20260113|12:54:28.107362|S|25|93.315|0|25
C|TXT|20260113|13:01:33.675194|S|25|93.29|0|25
C|TXT|20260113|13:02:34.902284|S|61|93.07|0|61
C|TXT|20260113|13:02:40.973818|S|61|93.09|0|61
C|TXT|20260113|13:16:15.635959|S|5|93.08|0|5
C|TXT|20260113|13:16:15.635972|S|25|93.08|0|25
C|TXT|20260113|13:16:15.688127|S|25|93.23|0|25
C|TXT|20260113|13:16:15.731837|S|100|93.11|0|100
C|TXT|20260113|13:16:15.731837|S|50|93.1|0|50
C|TXT|20260113|13:28:53.946708|S|190|93.17|0|190
C|TXT|20260113|13:53:44.426415|S|141|93.65|0|141
C|TXT|20260113|13:53:44.426916|S|149|93.65|0|149
C|TXT|20260113|14:01:29.941839|S|1|93.7|0|1
C|TXT|20260113|14:45:56.507480|S|40|93.85|0|40
C|TXT|20260113|14:50:46.076808|S|87|93.82|0|87
C|TXT|20260113|14:50:46.076808|S|100|93.82|0|100
C|TXT|20260113|15:17:47.535921|S|25|93.55|0|25
C|TXT|20260113|15:18:28.649404|S|100|93.57|0|100
C|TXT|20260113|15:27:42.064517|S|19|93.4|0|19
C|TXT|20260113|15:27:42.064517|S|100|93.4|0|100
C|TXT|20260113|15:36:13.445654|S|6|93.33|0|6
C|TXT|20260113|15:45:24.593090|S|8|93.34|0|8
C|TXT|20260113|15:45:34.618430|S|4|93.33|0|4
C|TXT|20260113|15:50:12.640775|S|13|93.24|0|13
C|TXT|20260113|15:50:12.645718|S|6|93.25|0|6
C|TXT|20260113|15:51:02.529691|S|25|93.42|0|25
C|TXT|20260113|15:56:23.715950|S|28|93.46|0|28
C|TXT|20260113|15:56:29.337583|S|14|93.46|0|14
C|TXT|20260113|15:58:10.560728|S|100|93.54|0|100
C|TXT|20260113|15:58:30.962835|S|100|93.53|0|100
C|TXT|20260113|15:58:30.962835|S|100|93.53|0|100
C|TXT|20260113|15:59:03.030751|S|61|93.52|0|61
C|TXXD|20260113|13:58:05.036402|S|100|18.63|0|100
C|TXXD|20260113|13:58:05.036494|S|100|18.63|0|100
C|TXXD|20260113|15:18:18.619970|S|100|19.03|0|100
C|TXXD|20260113|15:18:18.619988|S|100|19.03|0|100
C|TXXD|20260113|15:18:18.620020|S|100|19.03|0|100
C|TXXD|20260113|15:31:29.738144|S|100|18.93|0|100
C|TXXD|20260113|15:31:29.738166|S|100|18.93|0|100
C|TXXS|20260113|14:48:35.935811|S|37|26.39|0|37
C|TYGO|20260113|14:58:43.725396|S|18|1.53|0|18
C|TYGO|20260113|15:17:42.966531|S|100|1.53|0|100
C|TYGO|20260113|15:46:35.710358|S|100|1.54|0|100
C|TYGO|20260113|15:59:50.215057|S|14|1.54|0|14
C|TYGO|20260113|15:59:59.004012|S|86|1.54|0|86
C|TYL|20260113|10:18:39.056891|S|13|443.14|0|13
C|TYL|20260113|10:42:55.417695|S|1|445.46|0|1
C|TYL|20260113|10:44:24.720607|S|4|445.35|0|4
C|TYL|20260113|10:47:15.436011|S|4|444.99|0|4
C|TYL|20260113|11:14:49.595735|S|1|444.91|0|1
C|TYL|20260113|11:14:51.960328|S|1|444.88|0|1
C|TYL|20260113|11:16:41.696889|S|2|444.78|0|2
C|TYL|20260113|11:19:32.290500|S|17|444.72|0|17
C|TYL|20260113|12:02:20.983296|S|1|442.87|0|1
C|TYL|20260113|12:02:20.983363|S|20|442.87|0|20
C|TYL|20260113|12:04:53.063282|S|21|442.96|0|21
C|TYL|20260113|12:34:07.212623|S|13|441|0|13
C|TYL|20260113|12:34:25.444383|S|27|441|0|27
C|TYL|20260113|12:55:02.590049|S|3|441.22|0|3
C|TYL|20260113|12:57:46.663999|S|62|440.68|0|62
C|TYL|20260113|12:58:07.891999|S|100|440.4|0|100
C|TYL|20260113|13:15:56.128046|S|1|440.69|0|1
C|TYL|20260113|13:16:37.784380|S|9|440.28|0|9
C|TYL|20260113|13:20:23.850663|S|3|440.58|0|3
C|TYL|20260113|13:21:25.651061|S|3|440.66|0|3
C|TYL|20260113|14:10:40.579060|S|13|440.11|0|13
C|TYL|20260113|14:24:27.524070|S|20|439.08|0|20
C|TYL|20260113|14:24:27.524070|S|4|439.08|0|4
C|TYL|20260113|14:34:33.423976|S|13|439.5|0|13
C|TYL|20260113|14:38:48.388313|S|4|439.59|0|4
C|TYL|20260113|14:41:29.094596|S|40|440.16|0|40
C|TYL|20260113|14:45:18.961677|S|1|441.19|0|1
C|TYL|20260113|14:46:09.834044|S|1|441.19|0|1
C|TYL|20260113|14:52:21.438819|S|17|441.16|0|17
C|TYL|20260113|14:52:22.488048|S|17|441.17|0|17
C|TYL|20260113|14:54:24.794100|S|12|440.74|0|12
C|TYL|20260113|14:54:24.794100|S|50|440.75|0|50
C|TYL|20260113|15:11:29.620514|S|22|439.75|0|22
C|TYL|20260113|15:13:08.665350|S|40|440.07|0|40
C|TYL|20260113|15:13:08.665351|S|50|440.07|0|50
C|TYL|20260113|15:13:08.665351|S|95|440.11|0|95
C|TYL|20260113|15:13:08.665418|S|100|440.15|0|100
C|TYL|20260113|15:13:08.665418|S|5|440.11|0|5
C|TYL|20260113|15:13:11.330797|S|9|440.16|0|9
C|TYL|20260113|15:15:41.277801|S|80|440.36|0|80
C|TYL|20260113|15:15:41.374588|S|80|440.35|0|80
C|TYL|20260113|15:15:43.878093|S|20|440.35|0|20
C|TYL|20260113|15:15:55.118028|S|40|440.44|0|40
C|TYL|20260113|15:16:06.005935|S|7|440.69|0|7
C|TYL|20260113|15:26:13.670685|S|2|440.8|0|2
C|TYL|20260113|15:26:13.670771|S|2|440.8|0|2
C|TYL|20260113|15:26:13.670771|S|1|440.8|0|1
C|TYL|20260113|15:26:13.670772|S|2|440.8|0|2
C|TYL|20260113|15:26:13.670783|S|2|440.8|0|2
C|TYL|20260113|15:26:13.671216|S|2|440.8|0|2
C|TYL|20260113|15:26:13.671232|S|2|440.8|0|2
C|TYL|20260113|15:26:13.677948|S|7|440.87|0|7
C|TYL|20260113|15:27:31.577488|S|1|440.86|0|1
C|TYL|20260113|15:29:53.118591|S|1|440.42|0|1
C|TYL|20260113|15:32:29.842684|S|1|440.66|0|1
C|TYL|20260113|15:35:33.153887|S|2|440.62|0|2
C|TYL|20260113|15:35:42.345839|S|2|440.66|0|2
C|TYL|20260113|15:35:45.757148|S|2|440.72|0|2
C|TYL|20260113|15:35:46.057603|S|2|440.78|0|2
C|TYL|20260113|15:35:51.789523|S|1|441.02|0|1
C|TYL|20260113|15:35:52.661991|S|1|441.1|0|1
C|TYL|20260113|15:36:02.978825|S|1|441.06|0|1
C|TYL|20260113|15:36:57.672511|S|1|441.06|0|1
C|TYL|20260113|15:37:22.410797|S|1|441.1|0|1
C|TYL|20260113|15:37:31.338140|S|1|441.12|0|1
C|TYL|20260113|15:37:31.338148|S|3|441.18|0|3
C|TYL|20260113|15:37:31.341417|S|5|441.2|0|5
C|TYL|20260113|15:37:31.341666|S|2|441.2|0|2
C|TYL|20260113|15:50:50.854557|S|1|441.58|0|1
C|TYL|20260113|15:52:06.828949|S|1|442.04|0|1
C|TYL|20260113|15:52:18.172382|S|20|442.13|0|20
C|TYL|20260113|15:56:00.696441|S|14|441.97|0|14
C|TYL|20260113|15:56:00.710073|S|10|441.99|0|10
C|TYL|20260113|15:56:00.710128|S|36|441.99|0|36
C|TYL|20260113|15:56:00.710147|S|3|441.99|0|3
C|TYL|20260113|15:56:28.381240|S|2|441.94|0|2
C|TYL|20260113|15:56:50.813880|S|1|441.59|0|1
C|TYL|20260113|15:58:20.425512|S|25|442.22|0|25
C|TYL|20260113|15:58:20.425512|S|2|442.22|0|2
C|TYL|20260113|15:58:20.425512|S|2|442.34|0|2
C|TYL|20260113|15:58:37.246678|S|10|442.6|0|10
C|TYL|20260113|15:58:46.801788|S|27|442.55|0|27
C|TYL|20260113|15:58:46.801788|S|3|442.55|0|3
C|TYL|20260113|15:58:51.937588|S|4|442.62|0|4
C|TYL|20260113|15:58:52.053225|S|2|442.62|0|2
C|TYL|20260113|15:58:54.791975|S|2|442.62|0|2
C|TYL|20260113|15:59:48.229810|S|1|442.87|0|1
C|TYRA|20260113|09:35:31.870198|S|100|27.97|0|100
C|TYRA|20260113|09:46:40.738334|S|100|27.98|0|100
C|TYRA|20260113|09:46:48.199741|S|15|28.12|0|15
C|TYRA|20260113|09:47:07.430476|S|15|28.18|0|15
C|TYRA|20260113|09:47:25.075161|S|15|28.2|0|15
C|TYRA|20260113|09:47:39.852828|S|15|28.2|0|15
C|TYRA|20260113|09:50:25.439797|S|2|27.78|0|2
C|TYRA|20260113|09:52:25.556781|S|2|27.76|0|2
C|TYRA|20260113|09:52:25.560005|S|2|27.73|0|2
C|TYRA|20260113|10:33:04.768141|S|100|28.26|0|100
C|TYRA|20260113|10:37:47.080538|S|100|28.35|0|100
C|TYRA|20260113|10:37:50.415820|S|100|28.34|0|100
C|TYRA|20260113|10:37:55.321975|S|100|28.33|0|100
C|TYRA|20260113|10:40:58.830320|S|1|28.55|0|1
C|TYRA|20260113|10:43:56.552229|S|2|28.53|0|2
C|TYRA|20260113|10:47:59.228829|S|100|28.49|0|100
C|TYRA|20260113|10:54:15.829862|S|100|28.6|0|100
C|TYRA|20260113|11:01:06.247744|S|2|28.67|0|2
C|TYRA|20260113|11:01:23.242790|S|98|28.67|0|98
C|TYRA|20260113|11:01:23.242790|S|2|28.67|0|2
C|TYRA|20260113|11:05:59.873917|S|6|28.83|0|6
C|TYRA|20260113|11:12:27.184901|S|2|28.82|0|2
C|TYRA|20260113|11:13:03.671591|S|7|28.82|0|7
C|TYRA|20260113|11:14:14.260479|S|2|28.83|0|2
C|TYRA|20260113|12:37:50.572562|S|100|28.9|0|100
C|TYRA|20260113|12:44:20.680473|S|100|28.85|0|100
C|TYRA|20260113|13:07:02.237540|S|100|28.57|0|100
C|TYRA|20260113|13:07:02.246122|S|100|28.57|0|100
C|TYRA|20260113|13:07:02.329100|S|100|28.53|0|100
C|TYRA|20260113|13:19:44.395864|S|9|28.55|0|9
C|TYRA|20260113|13:44:30.857201|S|9|28.53|0|9
C|TYRA|20260113|13:45:44.437693|S|9|28.51|0|9
C|TYRA|20260113|13:45:50.246529|S|9|28.5|0|9
C|TYRA|20260113|13:46:12.350285|S|9|28.5|0|9
C|TYRA|20260113|13:47:01.477659|S|2|28.5|0|2
C|TYRA|20260113|13:47:17.913393|S|9|28.51|0|9
C|TYRA|20260113|14:03:22.286881|S|8|28.645|0|8
C|TYRA|20260113|14:12:49.428635|S|5|28.58|0|5
C|TYRA|20260113|14:18:38.741566|S|100|28.88|0|100
C|TYRA|20260113|14:25:06.980519|S|6|28.8|0|6
C|TYRA|20260113|14:25:52.192478|S|8|28.86|0|8
C|TYRA|20260113|14:33:59.145101|S|2|28.85|0|2
C|TYRA|20260113|14:34:09.057959|S|8|28.86|0|8
C|TYRA|20260113|14:36:00.988881|S|5|28.85|0|5
C|TYRA|20260113|14:36:11.696425|S|1|28.86|0|1
C|TYRA|20260113|14:36:54.564088|S|8|28.85|0|8
C|TYRA|20260113|14:38:25.546669|S|8|28.85|0|8
C|TYRA|20260113|14:39:36.129419|S|1|28.85|0|1
C|TYRA|20260113|14:39:36.129419|S|7|28.85|0|7
C|TYRA|20260113|14:42:25.278961|S|2|28.85|0|2
C|TYRA|20260113|14:47:58.849867|S|5|28.81|0|5
C|TYRA|20260113|14:58:42.475498|S|3|28.92|0|3
C|TYRA|20260113|15:22:01.537462|S|4|28.79|0|4
C|TYRA|20260113|15:23:01.816807|S|4|28.79|0|4
C|TYRA|20260113|15:37:18.911781|S|5|28.8|0|5
C|TYRA|20260113|15:47:06.858638|S|100|28.855|0|100
C|TZA|20260113|09:30:19.361958|S|2200|6.21|0|2200
C|TZA|20260113|09:30:38.206102|S|2200|6.21|0|2200
C|TZA|20260113|09:30:38.216499|S|2200|6.21|0|2200
C|TZA|20260113|09:30:38.366678|S|2200|6.21|0|2200
C|TZA|20260113|09:30:38.777319|S|2200|6.21|0|2200
C|TZA|20260113|09:31:10.943776|S|2200|6.19|0|2200
C|TZA|20260113|09:31:39.894720|S|2200|6.22|0|2200
C|TZA|20260113|09:31:40.555861|S|2200|6.22|0|2200
C|TZA|20260113|09:31:48.510379|S|2200|6.22|0|2200
C|TZA|20260113|09:31:58.492353|S|2200|6.22|0|2200
C|TZA|20260113|09:31:58.740225|S|2200|6.22|0|2200
C|TZA|20260113|09:32:14.547369|S|2200|6.21|0|2200
C|TZA|20260113|09:32:35.733302|S|2200|6.21|0|2200
C|TZA|20260113|09:32:35.743587|S|2200|6.21|0|2200
C|TZA|20260113|09:32:35.805958|S|2200|6.21|0|2200
C|TZA|20260113|09:32:39.088946|S|2200|6.2|0|2200
C|TZA|20260113|09:32:39.269923|S|2200|6.2|0|2200
C|TZA|20260113|09:33:01.643418|S|2200|6.2|0|2200
C|TZA|20260113|09:33:01.743217|S|2200|6.2|0|2200
C|TZA|20260113|09:33:06.117356|S|100|6.195|0|100
C|TZA|20260113|09:33:15.268208|S|2200|6.19|0|2200
C|TZA|20260113|09:34:11.521247|S|37|6.2|0|37
C|TZA|20260113|09:34:13.744839|S|33|6.2|0|33
C|TZA|20260113|09:34:15.144449|S|33|6.2|0|33
C|TZA|20260113|09:34:20.175983|S|32|6.2|0|32
C|TZA|20260113|09:36:45.709222|S|2200|6.22|0|2200
C|TZA|20260113|09:36:45.720415|S|838|6.22|0|838
C|TZA|20260113|09:38:16.595731|S|2200|6.26|0|2200
C|TZA|20260113|09:41:03.609933|S|323|6.25|0|323
C|TZA|20260113|09:44:02.139505|S|590|6.27|0|590
C|TZA|20260113|09:44:17.828703|S|400|6.26|0|400
C|TZA|20260113|09:47:27.654699|S|7050|6.26|0|7050
C|TZA|20260113|09:50:40.237323|S|100|6.28|0|100
C|TZA|20260113|09:50:40.657425|S|400|6.27|0|400
C|TZA|20260113|09:51:11.466037|S|100|6.275|0|100
C|TZA|20260113|10:00:18.558752|S|7050|6.3|0|7050
C|TZA|20260113|10:07:49.783228|S|800|6.3|0|800
C|TZA|20260113|10:17:20.536033|S|6690|6.33|0|6690
C|TZA|20260113|10:18:08.562475|S|2200|6.34|0|2200
C|TZA|20260113|11:09:55.585706|S|2200|6.29|0|2200
C|TZA|20260113|11:27:23.815907|S|2200|6.34|0|2200
C|TZA|20260113|11:28:13.519897|S|2200|6.32|0|2200
C|TZA|20260113|11:28:13.530097|S|2200|6.32|0|2200
C|TZA|20260113|11:28:13.540591|S|2200|6.32|0|2200
C|TZA|20260113|11:28:13.619509|S|2200|6.32|0|2200
C|TZA|20260113|11:33:40.697039|S|231|6.31|0|231
C|TZA|20260113|11:33:40.697179|S|269|6.31|0|269
C|TZA|20260113|11:40:28.746123|S|200|6.28|0|200
C|TZA|20260113|11:40:29.850027|S|100|6.28|0|100
C|TZA|20260113|11:40:41.634078|S|100|6.28|0|100
C|TZA|20260113|11:40:45.409683|S|100|6.285|0|100
C|TZA|20260113|11:40:45.672032|S|100|6.285|0|100
C|TZA|20260113|12:31:20.381188|S|200|6.26|0|200
C|TZA|20260113|12:31:20.994019|S|2200|6.26|0|2200
C|TZA|20260113|12:31:21.006073|S|2200|6.26|0|2200
C|TZA|20260113|12:31:21.129946|S|6530|6.25|0|6530
C|TZA|20260113|12:31:21.132595|S|2701|6.25|0|2701
C|TZA|20260113|12:31:21.132595|S|570|6.25|0|570
C|TZA|20260113|12:31:21.132641|S|1200|6.25|0|1200
C|TZA|20260113|12:31:21.132788|S|1700|6.25|0|1700
C|TZA|20260113|12:31:24.507607|S|2200|6.26|0|2200
C|TZA|20260113|12:32:01.746726|S|2200|6.25|0|2200
C|TZA|20260113|12:32:02.086467|S|2200|6.25|0|2200
C|TZA|20260113|12:33:00.931254|S|20|6.24|0|20
C|TZA|20260113|12:55:20.019265|S|100|6.25|0|100
C|TZA|20260113|12:56:12.578541|S|100|6.26|0|100
C|TZA|20260113|12:56:26.108526|S|100|6.255|0|100
C|TZA|20260113|12:56:26.493545|S|100|6.255|0|100
C|TZA|20260113|13:03:33.162501|S|268|6.27|0|268
C|TZA|20260113|13:03:33.163953|S|232|6.27|0|232
C|TZA|20260113|13:05:12.545054|S|2200|6.26|0|2200
C|TZA|20260113|13:34:25.212383|S|2200|6.23|0|2200
C|TZA|20260113|14:58:11.130693|S|200|6.25|0|200
C|TZA|20260113|14:58:11.136221|S|193|6.25|0|193
C|TZA|20260113|14:58:11.141410|S|1807|6.25|0|1807
C|TZA|20260113|14:58:11.159197|S|2200|6.25|0|2200
C|TZA|20260113|14:58:11.169643|S|2200|6.25|0|2200
C|TZA|20260113|14:58:11.180067|S|2200|6.25|0|2200
C|TZA|20260113|14:58:11.190501|S|2200|6.25|0|2200
C|TZA|20260113|14:58:41.585351|S|200|6.25|0|200
C|TZA|20260113|15:24:27.809034|S|1|6.29|0|1
C|TZA|20260113|15:51:33.843095|S|400|6.3|0|400
C|TZA|20260113|15:54:13.245808|S|1080|6.29|0|1080
C|TZA|20260113|15:58:29.354351|S|200|6.3|0|200
C|TZA|20260113|15:59:00.108513|S|100|6.3|0|100
C|TZA|20260113|15:59:04.083991|S|583|6.29|0|583
C|TZA|20260113|15:59:45.634465|S|2100|6.28|0|2100
C|TZA|20260113|15:59:46.245203|S|100|6.28|0|100
C|TZA|20260113|15:59:46.245203|S|500|6.28|0|500
C|TZA|20260113|15:59:47.845747|S|100|6.28|0|100
C|TZA|20260113|15:59:47.984475|S|200|6.28|0|200
C|TZA|20260113|15:59:49.060609|S|100|6.28|0|100
C|TZA|20260113|15:59:50.846231|S|100|6.28|0|100
C|TZA|20260113|15:59:53.326860|S|100|6.28|0|100
C|TZA|20260113|15:59:55.476386|S|75|6.28|0|75
C|TZA|20260113|15:59:55.476784|S|800|6.28|0|800
C|TZA|20260113|15:59:58.171628|S|100|6.28|0|100
C|TZA|20260113|15:59:59.220977|S|100|6.28|0|100
C|TZOO|20260113|10:28:55.869536|S|2|6.42|0|2
C|TZOO|20260113|11:04:13.441704|S|100|6.39|0|100
C|U|20260113|09:30:18.827543|S|100|48.09|0|100
C|U|20260113|09:30:22.371467|S|100|48.615|0|100
C|U|20260113|09:30:44.191002|S|72|48.46|0|72
C|U|20260113|09:31:12.003560|S|100|48.49|0|100
C|U|20260113|09:31:15.075934|S|1100|48.35|0|1100
C|U|20260113|09:31:15.524902|S|1100|48.12|0|1100
C|U|20260113|09:33:00.885755|S|100|48|0|100
C|U|20260113|09:33:00.885755|S|1000|47.99|0|1000
C|U|20260113|09:44:09.827477|S|100|48.26|0|100
C|U|20260113|09:47:25.429740|S|200|48.32|0|200
C|U|20260113|09:49:03.252575|S|150|48.02|0|150
C|U|20260113|09:55:32.979158|S|7|47.73|0|7
C|U|20260113|09:59:22.675831|S|24|47.645|0|24
C|U|20260113|10:00:14.057980|S|38|47.49|0|38
C|U|20260113|10:00:14.058070|S|38|47.485|0|38
C|U|20260113|10:00:14.058156|S|24|47.485|0|24
C|U|20260113|10:00:15.649461|S|38|47.43|0|38
C|U|20260113|10:00:48.899907|S|38|47.53|0|38
C|U|20260113|10:03:15.732549|S|122|47.415|0|122
C|U|20260113|10:05:49.323724|S|38|47.63|0|38
C|U|20260113|10:05:49.323801|S|38|47.63|0|38
C|U|20260113|10:05:49.323861|S|24|47.63|0|24
C|U|20260113|10:05:49.324190|S|100|47.65|0|100
C|U|20260113|10:06:49.899797|S|38|47.75|0|38
C|U|20260113|10:06:49.899911|S|38|47.75|0|38
C|U|20260113|10:06:49.900051|S|24|47.75|0|24
C|U|20260113|10:10:59.713203|S|250|47.35|0|250
C|U|20260113|10:15:27.154835|S|38|47.24|0|38
C|U|20260113|10:15:27.154897|S|38|47.24|0|38
C|U|20260113|10:15:27.154953|S|38|47.24|0|38
C|U|20260113|10:15:27.155010|S|38|47.24|0|38
C|U|20260113|10:15:27.155066|S|38|47.24|0|38
C|U|20260113|10:15:27.155126|S|38|47.24|0|38
C|U|20260113|10:18:26.085128|S|79|46.77|0|79
C|U|20260113|10:18:38.416415|S|31|46.795|0|31
C|U|20260113|10:18:38.416476|S|38|46.795|0|38
C|U|20260113|10:18:38.416540|S|31|46.795|0|31
C|U|20260113|10:26:18.631638|S|23|46.36|0|23
C|U|20260113|10:27:21.655175|S|38|46.2|0|38
C|U|20260113|10:27:23.226112|S|38|46.205|0|38
C|U|20260113|10:27:27.487519|S|38|46.205|0|38
C|U|20260113|10:30:02.912701|S|38|46.14|0|38
C|U|20260113|10:32:01.989414|S|150|45.99|0|150
C|U|20260113|10:33:29.957356|S|38|46.105|0|38
C|U|20260113|10:36:04.121294|S|38|46.205|0|38
C|U|20260113|10:36:07.009327|S|38|46.225|0|38
C|U|20260113|10:37:23.736871|S|100|46.18|0|100
C|U|20260113|10:39:01.586630|S|100|46.04|0|100
C|U|20260113|10:42:39.153138|E|100|45.71|0|100
C|U|20260113|10:42:39.285540|E|150|45.65|0|150
C|U|20260113|10:42:39.285540|E|74|45.64|0|74
C|U|20260113|10:42:39.296424|E|100|45.64|0|100
C|U|20260113|10:43:37.268149|S|38|45.73|0|38
C|U|20260113|10:43:37.268227|S|38|45.73|0|38
C|U|20260113|10:43:37.268327|S|24|45.73|0|24
C|U|20260113|10:45:26.808545|S|70|45.6|0|70
C|U|20260113|10:45:26.808610|S|38|45.6|0|38
C|U|20260113|10:45:26.808659|S|142|45.6|0|142
C|U|20260113|10:45:30.092074|S|38|45.6|0|38
C|U|20260113|10:45:32.105782|S|94|45.6|0|94
C|U|20260113|10:45:34.427339|S|38|45.6|0|38
C|U|20260113|10:45:34.427410|S|38|45.6|0|38
C|U|20260113|10:45:35.706568|S|38|45.6|0|38
C|U|20260113|10:45:35.706639|S|38|45.6|0|38
C|U|20260113|10:45:35.706700|S|24|45.6|0|24
C|U|20260113|10:45:50.719841|S|100|45.6|0|100
C|U|20260113|10:46:01.013942|S|100|45.66|0|100
C|U|20260113|11:05:27.512999|S|21|45.93|0|21
C|U|20260113|11:05:27.513013|S|38|45.93|0|38
C|U|20260113|11:09:14.696992|S|1|45.89|0|1
C|U|20260113|11:09:14.696993|S|99|45.88|0|99
C|U|20260113|11:09:30.617342|S|38|45.755|0|38
C|U|20260113|11:13:23.767406|S|100|45.745|0|100
C|U|20260113|11:15:39.065813|S|1|45.78|0|1
C|U|20260113|11:15:39.067764|S|99|45.78|0|99
C|U|20260113|11:16:30.311235|S|100|45.805|0|100
C|U|20260113|11:18:16.496102|S|100|45.87|0|100
C|U|20260113|11:18:18.838666|S|100|45.87|0|100
C|U|20260113|11:22:23.461054|S|4|45.76|0|4
C|U|20260113|11:24:49.181642|S|100|45.48|0|100
C|U|20260113|11:25:34.165334|S|100|45.47|0|100
C|U|20260113|11:25:36.009065|S|100|45.45|0|100
C|U|20260113|11:25:48.893846|S|23|45.35|0|23
C|U|20260113|11:28:04.908865|S|100|45.16|0|100
C|U|20260113|11:28:33.013604|S|38|45.225|0|38
C|U|20260113|11:28:33.013699|S|38|45.225|0|38
C|U|20260113|11:28:33.013759|S|24|45.225|0|24
C|U|20260113|11:46:47.735577|S|150|45.575|0|150
C|U|20260113|11:46:53.534480|S|38|45.64|0|38
C|U|20260113|11:46:53.534545|S|38|45.64|0|38
C|U|20260113|11:46:53.534610|S|38|45.64|0|38
C|U|20260113|11:46:53.534678|S|38|45.64|0|38
C|U|20260113|11:46:53.534739|S|38|45.64|0|38
C|U|20260113|11:46:53.534796|S|38|45.64|0|38
C|U|20260113|12:21:04.897003|S|110|45.61|0|110
C|U|20260113|12:23:55.267781|S|38|45.66|0|38
C|U|20260113|12:23:55.267890|S|38|45.66|0|38
C|U|20260113|12:23:55.267925|S|82|45.66|0|82
C|U|20260113|12:23:55.268050|S|38|45.66|0|38
C|U|20260113|12:24:39.359777|S|110|45.715|0|110
C|U|20260113|12:46:07.156202|S|38|45.45|0|38
C|U|20260113|12:54:04.071706|S|38|45.76|0|38
C|U|20260113|12:54:06.020653|S|110|45.72|0|110
C|U|20260113|13:01:53.357586|S|70|45.68|0|70
C|U|20260113|13:17:24.828952|S|38|45.75|0|38
C|U|20260113|13:25:56.476718|S|38|45.9|0|38
C|U|20260113|13:27:10.832153|S|22|46|0|22
C|U|20260113|13:27:30.886334|S|38|46.01|0|38
C|U|20260113|13:30:18.347227|S|38|45.78|0|38
C|U|20260113|13:37:18.950599|S|110|45.775|0|110
C|U|20260113|13:53:55.523947|S|38|45.35|0|38
C|U|20260113|14:25:16.516740|S|38|45.7|0|38
C|U|20260113|14:45:11.443035|S|38|45.81|0|38
C|U|20260113|14:47:10.515815|S|1|45.77|0|1
C|U|20260113|14:54:24.908184|S|5|45.96|0|5
C|U|20260113|14:55:49.014412|S|120|45.995|0|120
C|U|20260113|14:56:09.277889|S|100|46.03|0|100
C|U|20260113|15:01:50.791696|S|70|46|0|70
C|U|20260113|15:13:57.451799|S|23|45.96|0|23
C|U|20260113|15:21:57.691250|S|100|46.14|0|100
C|U|20260113|15:21:57.922476|S|150|46.13|0|150
C|U|20260113|15:22:18.947887|S|100|46.155|0|100
C|U|20260113|15:22:41.407522|S|100|46.08|0|100
C|U|20260113|15:37:15.630239|S|3|46.055|0|3
C|U|20260113|15:37:15.630306|S|38|46.055|0|38
C|U|20260113|15:39:48.707644|S|58|45.95|0|58
C|U|20260113|15:42:11.733783|S|38|45.975|0|38
C|U|20260113|15:43:56.951992|S|38|46.02|0|38
C|U|20260113|15:43:56.952066|S|38|46.02|0|38
C|U|20260113|15:43:56.952432|S|24|46.02|0|24
C|U|20260113|15:50:25.210381|S|36|45.85|0|36
C|U|20260113|15:51:04.247035|S|100|45.85|0|100
C|U|20260113|15:51:04.872761|S|100|45.83|0|100
C|U|20260113|15:52:45.046734|S|100|45.79|0|100
C|U|20260113|15:53:22.536471|S|100|45.79|0|100
C|U|20260113|15:55:10.692420|S|100|45.8|0|100
C|U|20260113|15:56:00.006150|S|34|45.8|0|34
C|U|20260113|15:56:00.006303|S|66|45.8|0|66
C|U|20260113|15:56:19.687658|S|100|45.72|0|100
C|U|20260113|15:56:29.744139|S|100|45.725|0|100
C|U|20260113|15:56:31.060495|S|11|45.72|0|11
C|U|20260113|15:56:31.782857|S|150|45.77|0|150
C|U|20260113|15:56:59.221615|S|100|45.77|0|100
C|U|20260113|15:57:03.485000|S|150|45.81|0|150
C|U|20260113|15:58:01.719574|S|100|45.75|0|100
C|U|20260113|15:58:01.719628|S|100|45.75|0|100
C|U|20260113|15:58:01.719678|S|100|45.75|0|100
C|U|20260113|15:58:01.719702|S|100|45.75|0|100
C|U|20260113|15:58:01.719729|S|100|45.75|0|100
C|U|20260113|15:58:01.719757|S|100|45.75|0|100
C|U|20260113|15:58:45.137813|S|5|45.68|0|5
C|U|20260113|15:59:12.929902|S|100|45.67|0|100
C|U|20260113|15:59:17.049998|S|100|45.665|0|100
C|U|20260113|15:59:23.450439|S|100|45.665|0|100
C|U|20260113|15:59:23.450513|S|100|45.665|0|100
C|U|20260113|15:59:23.965373|S|74|45.665|0|74
C|U|20260113|15:59:23.965541|S|38|45.665|0|38
C|U|20260113|15:59:23.965777|S|100|45.67|0|100
C|U|20260113|15:59:38.520224|S|53|45.665|0|53
C|U|20260113|15:59:39.310407|S|1|45.665|0|1
C|U|20260113|15:59:39.325637|S|43|45.665|0|43
C|U|20260113|15:59:39.353726|S|1|45.665|0|1
C|U|20260113|15:59:40.038537|S|1|45.665|0|1
C|U|20260113|15:59:40.077477|S|1|45.665|0|1
C|U|20260113|15:59:40.077477|S|24|45.67|0|24
C|U|20260113|15:59:42.035870|S|100|45.665|0|100
C|U|20260113|15:59:42.344091|S|19|45.665|0|19
C|U|20260113|15:59:42.498703|S|1|45.665|0|1
C|U|20260113|15:59:43.606200|S|11|45.665|0|11
C|U|20260113|15:59:45.143260|S|23|45.665|0|23
C|U|20260113|15:59:48.421438|S|1|45.63|0|1
C|U|20260113|15:59:48.451436|S|1|45.63|0|1
C|U|20260113|15:59:48.459179|S|3|45.63|0|3
C|U|20260113|15:59:48.531188|S|195|45.63|0|195
C|U|20260113|15:59:48.609531|S|134|45.64|0|134
C|U|20260113|15:59:48.609842|S|66|45.64|0|66
C|U|20260113|15:59:48.747420|S|1|45.64|0|1
C|U|20260113|15:59:48.780390|S|1|45.64|0|1
C|U|20260113|15:59:48.901386|S|1|45.64|0|1
C|U|20260113|15:59:48.945380|S|1|45.64|0|1
C|U|20260113|15:59:49.257180|S|5|45.64|0|5
C|U|20260113|15:59:49.257352|S|1|45.64|0|1
C|U|20260113|15:59:49.333339|S|1|45.64|0|1
C|U|20260113|15:59:49.394335|S|1|45.64|0|1
C|U|20260113|15:59:49.465991|S|188|45.64|0|188
C|U|20260113|15:59:49.504702|S|200|45.64|0|200
C|U|20260113|15:59:49.515745|S|200|45.65|0|200
C|U|20260113|15:59:49.526173|S|100|45.65|0|100
C|U|20260113|15:59:49.576663|S|100|45.65|0|100
C|U|20260113|15:59:49.626898|S|100|45.65|0|100
C|U|20260113|15:59:54.903984|S|150|45.63|0|150
C|U|20260113|15:59:55.146957|S|14|45.65|0|14
C|U|20260113|15:59:55.519989|S|54|45.64|0|54
C|U|20260113|15:59:56.266616|S|6|45.63|0|6
C|U|20260113|15:59:56.400432|S|100|45.64|0|100
C|U|20260113|15:59:56.400756|S|100|45.65|0|100
C|UA|20260113|09:30:25.002769|S|25|5.43|0|25
C|UA|20260113|09:34:06.504474|S|60|5.42|0|60
C|UA|20260113|09:36:20.116391|S|100|5.355|0|100
C|UA|20260113|09:39:46.921434|S|40|5.34|0|40
C|UA|20260113|09:39:49.984098|S|30|5.34|0|30
C|UA|20260113|09:40:20.731295|S|10|5.35|0|10
C|UA|20260113|09:40:20.731295|S|50|5.35|0|50
C|UA|20260113|09:40:29.669988|S|10|5.35|0|10
C|UA|20260113|09:40:57.742227|S|40|5.35|0|40
C|UA|20260113|09:41:53.002269|S|20|5.36|0|20
C|UA|20260113|09:44:07.047023|S|10|5.35|0|10
C|UA|20260113|09:44:18.017999|S|10|5.36|0|10
C|UA|20260113|09:45:13.801581|S|10|5.36|0|10
C|UA|20260113|09:45:44.241549|S|40|5.36|0|40
C|UA|20260113|09:46:00.065594|S|10|5.36|0|10
C|UA|20260113|09:46:07.540261|S|100|5.36|0|100
C|UA|20260113|09:46:26.297065|S|100|5.36|0|100
C|UA|20260113|09:46:52.329236|S|100|5.36|0|100
C|UA|20260113|09:48:00.715503|S|100|5.34|0|100
C|UA|20260113|10:01:35.243853|S|2|5.3|0|2
C|UA|20260113|10:03:54.683054|S|100|5.29|0|100
C|UA|20260113|10:03:54.719087|S|4|5.29|0|4
C|UA|20260113|10:04:51.960898|S|80|5.29|0|80
C|UA|20260113|10:04:58.959382|S|10|5.29|0|10
C|UA|20260113|10:05:04.868346|S|10|5.29|0|10
C|UA|20260113|10:05:14.101358|S|10|5.29|0|10
C|UA|20260113|10:05:25.119499|S|10|5.29|0|10
C|UA|20260113|10:05:33.412913|S|10|5.29|0|10
C|UA|20260113|10:05:40.790878|S|10|5.29|0|10
C|UA|20260113|10:05:49.182143|S|10|5.29|0|10
C|UA|20260113|10:06:09.851999|S|10|5.29|0|10
C|UA|20260113|10:06:28.749573|S|18|5.28|0|18
C|UA|20260113|10:08:06.578412|S|30|5.29|0|30
C|UA|20260113|10:08:09.550904|S|20|5.29|0|20
C|UA|20260113|10:12:12.137619|S|30|5.3|0|30
C|UA|20260113|10:12:50.148266|S|10|5.29|0|10
C|UA|20260113|10:14:12.421401|S|40|5.29|0|40
C|UA|20260113|10:14:21.848937|S|17|5.29|0|17
C|UA|20260113|10:15:19.129689|S|10|5.29|0|10
C|UA|20260113|10:19:05.402065|S|21|5.3|0|21
C|UA|20260113|10:19:05.402065|S|12|5.3|0|12
C|UA|20260113|10:19:29.702507|S|27|5.3|0|27
C|UA|20260113|10:19:29.702507|S|10|5.3|0|10
C|UA|20260113|10:20:36.018201|S|100|5.3|0|100
C|UA|20260113|10:20:41.881857|S|43|5.305|0|43
C|UA|20260113|10:21:12.162529|S|30|5.3|0|30
C|UA|20260113|10:21:14.130101|S|30|5.3|0|30
C|UA|20260113|10:21:26.498120|S|10|5.3|0|10
C|UA|20260113|10:21:54.715463|S|10|5.3|0|10
C|UA|20260113|10:22:12.481078|S|20|5.3|0|20
C|UA|20260113|10:22:36.967039|S|20|5.3|0|20
C|UA|20260113|10:22:41.138923|S|10|5.3|0|10
C|UA|20260113|10:22:52.111920|S|10|5.3|0|10
C|UA|20260113|10:23:01.792878|S|10|5.3|0|10
C|UA|20260113|10:23:11.176548|S|10|5.3|0|10
C|UA|20260113|10:23:20.322901|S|100|5.3|0|100
C|UA|20260113|10:23:20.322901|S|5|5.3|0|5
C|UA|20260113|10:24:54.815606|S|40|5.31|0|40
C|UA|20260113|10:28:14.899937|S|10|5.3|0|10
C|UA|20260113|10:28:16.991780|S|30|5.3|0|30
C|UA|20260113|10:28:20.211473|S|10|5.3|0|10
C|UA|20260113|10:28:31.772205|S|10|5.3|0|10
C|UA|20260113|10:28:44.998890|S|10|5.3|0|10
C|UA|20260113|10:28:51.030493|S|10|5.3|0|10
C|UA|20260113|10:31:34.136186|S|6|5.3|0|6
C|UA|20260113|10:36:44.941848|S|6|5.31|0|6
C|UA|20260113|10:37:52.154419|S|19|5.32|0|19
C|UA|20260113|10:38:02.308903|S|10|5.32|0|10
C|UA|20260113|10:38:11.668953|S|10|5.32|0|10
C|UA|20260113|10:38:22.686901|S|10|5.32|0|10
C|UA|20260113|10:38:32.930455|S|10|5.32|0|10
C|UA|20260113|10:38:49.675527|S|9|5.32|0|9
C|UA|20260113|10:38:49.676154|S|1|5.32|0|1
C|UA|20260113|10:38:56.540603|S|10|5.32|0|10
C|UA|20260113|10:41:36.480288|S|10|5.33|0|10
C|UA|20260113|10:41:41.828273|S|10|5.33|0|10
C|UA|20260113|10:44:21.438266|S|10|5.33|0|10
C|UA|20260113|10:44:25.641904|S|20|5.33|0|20
C|UA|20260113|10:44:34.514967|S|10|5.33|0|10
C|UA|20260113|10:45:17.824197|S|18|5.32|0|18
C|UA|20260113|10:48:17.744666|S|10|5.32|0|10
C|UA|20260113|10:48:32.796477|S|10|5.32|0|10
C|UA|20260113|10:48:43.888495|S|10|5.32|0|10
C|UA|20260113|10:48:54.729525|S|10|5.32|0|10
C|UA|20260113|10:49:05.167445|S|10|5.32|0|10
C|UA|20260113|10:49:15.627605|S|10|5.32|0|10
C|UA|20260113|10:49:29.162540|S|10|5.32|0|10
C|UA|20260113|10:49:37.049513|S|10|5.32|0|10
C|UA|20260113|10:49:50.153458|S|10|5.32|0|10
C|UA|20260113|10:49:57.195485|S|10|5.32|0|10
C|UA|20260113|10:50:10.000052|S|10|5.32|0|10
C|UA|20260113|10:50:29.094082|S|10|5.32|0|10
C|UA|20260113|10:55:32.280173|S|10|5.31|0|10
C|UA|20260113|10:55:37.008936|S|20|5.31|0|20
C|UA|20260113|10:55:40.516001|S|10|5.31|0|10
C|UA|20260113|10:55:49.411896|S|10|5.31|0|10
C|UA|20260113|10:56:02.137877|S|10|5.31|0|10
C|UA|20260113|10:56:12.816920|S|10|5.31|0|10
C|UA|20260113|10:56:38.274603|S|10|5.32|0|10
C|UA|20260113|10:56:43.175889|S|10|5.32|0|10
C|UA|20260113|10:56:46.447520|S|10|5.32|0|10
C|UA|20260113|10:56:55.257966|S|10|5.32|0|10
C|UA|20260113|10:57:09.262923|S|10|5.32|0|10
C|UA|20260113|10:57:19.770888|S|10|5.32|0|10
C|UA|20260113|10:57:33.004054|S|10|5.32|0|10
C|UA|20260113|10:57:41.833261|S|10|5.32|0|10
C|UA|20260113|10:57:51.403952|S|10|5.32|0|10
C|UA|20260113|10:57:54.264950|S|6|5.33|0|6
C|UA|20260113|10:57:54.264951|S|100|5.33|0|100
C|UA|20260113|10:58:06.856839|S|10|5.33|0|10
C|UA|20260113|10:58:17.944478|S|10|5.33|0|10
C|UA|20260113|11:00:07.750920|S|10|5.31|0|10
C|UA|20260113|11:01:01.045872|S|10|5.31|0|10
C|UA|20260113|11:02:10.998915|S|10|5.31|0|10
C|UA|20260113|11:03:35.211242|S|48|5.32|0|48
C|UA|20260113|11:03:35.211242|S|10|5.32|0|10
C|UA|20260113|11:03:41.960882|S|20|5.32|0|20
C|UA|20260113|11:03:53.173613|S|10|5.32|0|10
C|UA|20260113|11:04:04.678947|S|10|5.32|0|10
C|UA|20260113|11:04:20.372822|S|10|5.32|0|10
C|UA|20260113|11:04:27.971883|S|10|5.32|0|10
C|UA|20260113|11:05:03.818149|S|10|5.32|0|10
C|UA|20260113|11:14:58.002297|S|1|5.305|0|1
C|UA|20260113|11:15:43.232418|S|17|5.32|0|17
C|UA|20260113|11:15:49.965033|S|10|5.32|0|10
C|UA|20260113|11:16:01.097932|S|10|5.32|0|10
C|UA|20260113|11:16:13.872957|S|10|5.32|0|10
C|UA|20260113|11:16:24.082289|S|10|5.32|0|10
C|UA|20260113|11:16:37.138924|S|10|5.32|0|10
C|UA|20260113|11:16:58.543227|S|10|5.32|0|10
C|UA|20260113|11:18:04.369920|S|20|5.32|0|20
C|UA|20260113|11:18:26.073084|S|10|5.32|0|10
C|UA|20260113|11:18:52.480234|S|700|5.31|0|700
C|UA|20260113|11:21:26.708066|S|10|5.32|0|10
C|UA|20260113|11:21:26.708066|S|20|5.32|0|20
C|UA|20260113|11:22:07.451152|S|10|5.32|0|10
C|UA|20260113|11:22:07.452102|S|25|5.32|0|25
C|UA|20260113|11:22:15.339420|S|3|5.32|0|3
C|UA|20260113|11:22:20.110095|S|7|5.32|0|7
C|UA|20260113|11:28:47.619502|S|18|5.31|0|18
C|UA|20260113|11:28:47.619502|S|18|5.31|0|18
C|UA|20260113|11:29:41.623938|S|19|5.32|0|19
C|UA|20260113|11:29:55.488267|S|10|5.32|0|10
C|UA|20260113|11:30:05.925388|S|10|5.32|0|10
C|UA|20260113|11:30:17.755340|S|10|5.32|0|10
C|UA|20260113|11:30:34.816189|S|10|5.32|0|10
C|UA|20260113|11:30:43.610916|S|10|5.32|0|10
C|UA|20260113|11:30:55.846971|S|10|5.32|0|10
C|UA|20260113|11:31:38.053397|S|7|5.33|0|7
C|UA|20260113|11:31:38.097521|S|3|5.33|0|3
C|UA|20260113|11:31:38.097521|S|3|5.33|0|3
C|UA|20260113|11:31:38.097672|S|1|5.33|0|1
C|UA|20260113|11:32:31.330376|S|6|5.33|0|6
C|UA|20260113|11:32:31.330377|S|20|5.33|0|20
C|UA|20260113|11:32:31.330377|S|20|5.33|0|20
C|UA|20260113|11:34:51.434259|S|13|5.33|0|13
C|UA|20260113|11:34:51.434259|S|10|5.33|0|10
C|UA|20260113|11:37:58.885191|S|10|5.32|0|10
C|UA|20260113|11:38:01.695981|S|13|5.32|0|13
C|UA|20260113|11:38:06.639918|S|10|5.32|0|10
C|UA|20260113|11:42:17.636058|S|10|5.32|0|10
C|UA|20260113|11:42:17.636058|S|10|5.32|0|10
C|UA|20260113|11:42:17.636058|S|20|5.32|0|20
C|UA|20260113|11:43:24.429431|S|10|5.32|0|10
C|UA|20260113|11:49:10.907827|S|20|5.31|0|20
C|UA|20260113|11:49:33.687961|S|10|5.31|0|10
C|UA|20260113|11:55:56.934495|S|10|5.32|0|10
C|UA|20260113|11:59:03.350222|S|6|5.32|0|6
C|UA|20260113|12:01:54.021817|S|17|5.34|0|17
C|UA|20260113|12:02:22.636959|S|100|5.33|0|100
C|UA|20260113|12:06:50.200215|S|10|5.33|0|10
C|UA|20260113|12:07:02.870304|S|10|5.33|0|10
C|UA|20260113|12:07:11.586947|S|10|5.33|0|10
C|UA|20260113|12:07:24.822975|S|10|5.33|0|10
C|UA|20260113|12:07:37.018925|S|10|5.33|0|10
C|UA|20260113|12:07:51.638925|S|10|5.33|0|10
C|UA|20260113|12:16:13.849959|S|10|5.33|0|10
C|UA|20260113|12:18:29.125134|S|17|5.33|0|17
C|UA|20260113|12:18:59.127738|S|10|5.33|0|10
C|UA|20260113|12:19:04.959469|S|20|5.33|0|20
C|UA|20260113|12:20:51.818677|S|10|5.33|0|10
C|UA|20260113|12:22:11.982011|S|9|5.33|0|9
C|UA|20260113|12:22:17.179443|S|11|5.33|0|11
C|UA|20260113|12:22:17.501448|S|18|5.33|0|18
C|UA|20260113|12:22:36.684893|S|10|5.33|0|10
C|UA|20260113|12:22:55.077842|S|10|5.33|0|10
C|UA|20260113|12:23:04.330803|S|10|5.33|0|10
C|UA|20260113|12:23:53.221298|S|93|5.34|0|93
C|UA|20260113|12:23:53.221298|S|7|5.34|0|7
C|UA|20260113|12:26:37.598977|S|10|5.33|0|10
C|UA|20260113|12:26:42.973499|S|100|5.34|0|100
C|UA|20260113|12:27:01.136982|S|100|5.36|0|100
C|UA|20260113|12:27:07.863043|S|100|5.35|0|100
C|UA|20260113|12:27:08.032888|S|100|5.35|0|100
C|UA|20260113|12:31:20.502885|S|18|5.33|0|18
C|UA|20260113|12:32:39.797232|S|20|5.34|0|20
C|UA|20260113|12:32:51.371943|S|10|5.34|0|10
C|UA|20260113|12:36:48.805919|S|10|5.33|0|10
C|UA|20260113|12:37:05.151977|S|10|5.33|0|10
C|UA|20260113|12:37:17.600957|S|10|5.33|0|10
C|UA|20260113|12:37:32.914932|S|10|5.33|0|10
C|UA|20260113|12:37:49.023939|S|10|5.33|0|10
C|UA|20260113|12:38:04.752943|S|10|5.33|0|10
C|UA|20260113|12:38:20.389945|S|10|5.33|0|10
C|UA|20260113|12:38:35.358931|S|10|5.33|0|10
C|UA|20260113|12:38:48.665968|S|10|5.33|0|10
C|UA|20260113|12:39:18.092455|S|10|5.34|0|10
C|UA|20260113|12:39:25.037994|S|10|5.34|0|10
C|UA|20260113|12:39:33.836931|S|10|5.34|0|10
C|UA|20260113|12:39:48.770968|S|10|5.34|0|10
C|UA|20260113|12:41:10.851858|S|10|5.35|0|10
C|UA|20260113|12:41:13.583941|S|10|5.35|0|10
C|UA|20260113|12:41:19.450019|S|10|5.35|0|10
C|UA|20260113|12:42:23.747893|S|66|5.36|0|66
C|UA|20260113|12:42:23.747893|S|16|5.36|0|16
C|UA|20260113|12:42:23.747893|S|18|5.36|0|18
C|UA|20260113|12:45:00.649282|S|10|5.36|0|10
C|UA|20260113|12:45:00.649282|S|10|5.36|0|10
C|UA|20260113|12:45:53.743953|S|10|5.36|0|10
C|UA|20260113|12:46:15.472699|S|6|5.36|0|6
C|UA|20260113|12:46:15.781910|S|4|5.36|0|4
C|UA|20260113|12:46:22.051971|S|10|5.36|0|10
C|UA|20260113|12:46:38.682138|S|10|5.36|0|10
C|UA|20260113|12:49:08.173486|S|10|5.37|0|10
C|UA|20260113|12:49:57.984792|S|10|5.37|0|10
C|UA|20260113|12:50:14.690856|S|10|5.37|0|10
C|UA|20260113|12:50:30.379989|S|10|5.37|0|10
C|UA|20260113|12:53:00.646437|S|100|5.36|0|100
C|UA|20260113|12:53:16.585691|S|100|5.36|0|100
C|UA|20260113|12:54:40.911798|S|10|5.37|0|10
C|UA|20260113|12:54:40.911798|S|18|5.37|0|18
C|UA|20260113|13:01:05.787558|S|10|5.37|0|10
C|UA|20260113|13:01:05.787558|S|20|5.37|0|20
C|UA|20260113|13:01:30.159928|S|10|5.37|0|10
C|UA|20260113|13:01:42.006702|S|100|5.36|0|100
C|UA|20260113|13:03:58.056309|S|10|5.37|0|10
C|UA|20260113|13:03:58.056309|S|10|5.37|0|10
C|UA|20260113|13:05:40.089955|S|10|5.38|0|10
C|UA|20260113|13:05:54.932989|S|10|5.38|0|10
C|UA|20260113|13:06:09.331953|S|10|5.39|0|10
C|UA|20260113|13:06:24.007973|S|10|5.39|0|10
C|UA|20260113|13:06:40.504932|S|10|5.39|0|10
C|UA|20260113|13:06:56.301910|S|10|5.39|0|10
C|UA|20260113|13:07:11.888922|S|10|5.39|0|10
C|UA|20260113|13:07:18.851384|S|32|5.38|0|32
C|UA|20260113|13:07:18.851384|S|100|5.38|0|100
C|UA|20260113|13:07:18.853465|S|100|5.39|0|100
C|UA|20260113|13:09:03.797897|S|100|5.38|0|100
C|UA|20260113|13:11:23.105359|S|18|5.39|0|18
C|UA|20260113|13:12:40.856911|S|10|5.38|0|10
C|UA|20260113|13:13:14.624496|S|10|5.39|0|10
C|UA|20260113|13:13:20.854285|S|10|5.39|0|10
C|UA|20260113|13:13:27.277905|S|10|5.39|0|10
C|UA|20260113|13:13:42.036921|S|10|5.39|0|10
C|UA|20260113|13:15:21.845960|S|10|5.4|0|10
C|UA|20260113|13:15:21.845960|S|10|5.4|0|10
C|UA|20260113|13:15:21.845961|S|20|5.4|0|20
C|UA|20260113|13:16:02.582310|S|10|5.41|0|10
C|UA|20260113|13:17:03.053514|S|10|5.42|0|10
C|UA|20260113|13:17:08.051820|S|10|5.42|0|10
C|UA|20260113|13:17:21.623659|S|10|5.42|0|10
C|UA|20260113|13:17:43.052349|S|10|5.42|0|10
C|UA|20260113|13:17:53.053688|S|10|5.42|0|10
C|UA|20260113|13:18:08.310505|S|10|5.42|0|10
C|UA|20260113|13:18:22.217472|S|10|5.42|0|10
C|UA|20260113|13:18:40.717674|S|10|5.42|0|10
C|UA|20260113|13:18:52.491978|S|10|5.42|0|10
C|UA|20260113|13:21:54.874114|S|10|5.42|0|10
C|UA|20260113|13:21:54.874114|S|10|5.42|0|10
C|UA|20260113|13:22:01.137964|S|10|5.42|0|10
C|UA|20260113|13:22:18.841980|S|10|5.42|0|10
C|UA|20260113|13:23:03.053957|S|18|5.42|0|18
C|UA|20260113|13:26:55.686406|S|100|5.445|0|100
C|UA|20260113|13:26:55.686471|S|800|5.445|0|800
C|UA|20260113|13:26:55.686541|S|300|5.445|0|300
C|UA|20260113|13:28:54.785708|S|100|5.45|0|100
C|UA|20260113|13:30:04.659800|S|100|5.45|0|100
C|UA|20260113|13:30:07.569523|S|6|5.46|0|6
C|UA|20260113|13:30:57.602957|S|10|5.46|0|10
C|UA|20260113|13:30:59.770008|S|100|5.47|0|100
C|UA|20260113|13:31:14.115648|S|11|5.48|0|11
C|UA|20260113|13:31:47.228102|S|10|5.48|0|10
C|UA|20260113|13:32:37.414157|S|30|5.49|0|30
C|UA|20260113|13:33:45.234028|S|10|5.49|0|10
C|UA|20260113|13:35:20.194656|S|10|5.5|0|10
C|UA|20260113|13:35:36.527375|S|10|5.5|0|10
C|UA|20260113|13:36:00.396089|S|10|5.5|0|10
C|UA|20260113|13:36:52.462888|S|10|5.5|0|10
C|UA|20260113|13:37:11.017190|S|10|5.5|0|10
C|UA|20260113|13:37:29.644533|S|10|5.5|0|10
C|UA|20260113|13:37:36.050498|S|10|5.5|0|10
C|UA|20260113|13:37:54.935037|S|18|5.5|0|18
C|UA|20260113|13:37:54.935038|S|10|5.5|0|10
C|UA|20260113|13:38:20.689033|S|100|5.48|0|100
C|UA|20260113|13:38:20.689525|S|100|5.48|0|100
C|UA|20260113|13:38:43.304930|S|10|5.49|0|10
C|UA|20260113|13:39:17.816467|S|30|5.49|0|30
C|UA|20260113|13:39:26.644771|S|10|5.49|0|10
C|UA|20260113|13:39:42.851478|S|10|5.49|0|10
C|UA|20260113|13:39:56.876905|S|10|5.49|0|10
C|UA|20260113|13:42:07.328257|S|20|5.5|0|20
C|UA|20260113|13:42:47.401995|S|10|5.5|0|10
C|UA|20260113|13:42:59.621938|S|10|5.5|0|10
C|UA|20260113|13:43:14.068883|S|10|5.5|0|10
C|UA|20260113|13:43:32.237505|S|10|5.5|0|10
C|UA|20260113|13:43:45.952914|S|10|5.5|0|10
C|UA|20260113|13:44:04.418299|S|10|5.5|0|10
C|UA|20260113|13:44:23.053188|S|10|5.5|0|10
C|UA|20260113|13:46:58.850413|S|20|5.48|0|20
C|UA|20260113|13:47:14.202588|S|10|5.48|0|10
C|UA|20260113|13:47:26.344900|S|10|5.48|0|10
C|UA|20260113|13:48:55.399397|S|10|5.49|0|10
C|UA|20260113|13:48:58.877247|S|20|5.49|0|20
C|UA|20260113|13:49:30.447067|S|10|5.49|0|10
C|UA|20260113|13:49:51.321709|S|22|5.48|0|22
C|UA|20260113|13:49:54.273330|S|10|5.48|0|10
C|UA|20260113|13:50:50.800018|S|10|5.49|0|10
C|UA|20260113|13:54:47.925893|S|100|5.49|0|100
C|UA|20260113|13:54:47.925893|S|10|5.49|0|10
C|UA|20260113|13:54:53.051626|S|20|5.49|0|20
C|UA|20260113|13:55:08.052891|S|10|5.49|0|10
C|UA|20260113|13:55:44.296839|S|577|5.475|0|577
C|UA|20260113|13:55:44.297006|S|577|5.475|0|577
C|UA|20260113|13:55:44.297099|S|146|5.475|0|146
C|UA|20260113|13:56:35.316332|S|100|5.47|0|100
C|UA|20260113|13:57:09.736914|S|10|5.47|0|10
C|UA|20260113|13:57:19.800911|S|100|5.47|0|100
C|UA|20260113|13:57:23.053006|S|100|5.47|0|100
C|UA|20260113|13:57:26.490909|S|10|5.47|0|10
C|UA|20260113|13:57:41.294929|S|10|5.47|0|10
C|UA|20260113|13:57:54.893936|S|10|5.47|0|10
C|UA|20260113|13:58:10.352928|S|10|5.47|0|10
C|UA|20260113|13:58:26.492971|S|10|5.47|0|10
C|UA|20260113|13:58:42.716923|S|10|5.47|0|10
C|UA|20260113|13:58:56.184897|S|10|5.47|0|10
C|UA|20260113|13:59:14.255507|S|25|5.475|0|25
C|UA|20260113|13:59:55.973484|S|10|5.47|0|10
C|UA|20260113|14:00:17.249513|S|30|5.47|0|30
C|UA|20260113|14:00:27.468486|S|10|5.47|0|10
C|UA|20260113|14:01:44.906489|S|10|5.48|0|10
C|UA|20260113|14:02:15.099501|S|10|5.48|0|10
C|UA|20260113|14:02:30.876405|S|10|5.48|0|10
C|UA|20260113|14:02:45.744034|S|10|5.48|0|10
C|UA|20260113|14:02:59.797942|S|10|5.48|0|10
C|UA|20260113|14:03:23.053482|S|10|5.48|0|10
C|UA|20260113|14:03:37.013187|S|10|5.48|0|10
C|UA|20260113|14:04:05.800946|S|10|5.48|0|10
C|UA|20260113|14:04:17.532448|S|10|5.48|0|10
C|UA|20260113|14:06:07.261574|S|10|5.48|0|10
C|UA|20260113|14:06:10.258948|S|10|5.48|0|10
C|UA|20260113|14:06:14.498007|S|10|5.48|0|10
C|UA|20260113|14:06:31.713926|S|10|5.48|0|10
C|UA|20260113|14:06:44.111287|S|10|5.49|0|10
C|UA|20260113|14:07:15.426403|S|10|5.49|0|10
C|UA|20260113|14:08:05.006168|S|20|5.49|0|20
C|UA|20260113|14:11:29.504168|S|20|5.48|0|20
C|UA|20260113|14:11:43.709936|S|10|5.48|0|10
C|UA|20260113|14:11:57.665262|S|10|5.48|0|10
C|UA|20260113|14:12:15.390035|S|10|5.48|0|10
C|UA|20260113|14:12:29.158914|S|10|5.48|0|10
C|UA|20260113|14:12:43.501899|S|10|5.48|0|10
C|UA|20260113|14:12:57.171925|S|10|5.48|0|10
C|UA|20260113|14:13:14.705903|S|10|5.48|0|10
C|UA|20260113|14:14:54.357240|S|30|5.48|0|30
C|UA|20260113|14:14:58.053030|S|10|5.48|0|10
C|UA|20260113|14:15:13.053453|S|10|5.48|0|10
C|UA|20260113|14:15:43.054016|S|10|5.48|0|10
C|UA|20260113|14:15:55.867162|S|10|5.48|0|10
C|UA|20260113|14:16:14.260362|S|10|5.48|0|10
C|UA|20260113|14:16:26.934985|S|10|5.48|0|10
C|UA|20260113|14:18:50.340749|S|10|5.49|0|10
C|UA|20260113|14:19:02.235285|S|10|5.49|0|10
C|UA|20260113|14:19:16.307924|S|10|5.49|0|10
C|UA|20260113|14:19:33.144950|S|10|5.49|0|10
C|UA|20260113|14:20:08.032804|S|100|5.49|0|100
C|UA|20260113|14:20:19.553839|S|6|5.5|0|6
C|UA|20260113|14:20:29.783913|S|10|5.5|0|10
C|UA|20260113|14:20:46.063048|S|10|5.5|0|10
C|UA|20260113|14:21:02.539250|S|10|5.5|0|10
C|UA|20260113|14:21:16.438920|S|10|5.5|0|10
C|UA|20260113|14:21:30.530960|S|10|5.5|0|10
C|UA|20260113|14:21:39.794445|S|20|5.5|0|20
C|UA|20260113|14:21:44.605055|S|10|5.5|0|10
C|UA|20260113|14:21:58.209371|S|10|5.5|0|10
C|UA|20260113|14:22:57.036666|S|100|5.49|0|100
C|UA|20260113|14:24:12.050911|S|10|5.49|0|10
C|UA|20260113|14:27:55.480022|S|87|5.48|0|87
C|UA|20260113|14:27:55.480022|S|13|5.48|0|13
C|UA|20260113|14:27:55.541749|S|577|5.485|0|577
C|UA|20260113|14:27:55.541837|S|100|5.485|0|100
C|UA|20260113|14:27:55.541844|S|400|5.485|0|400
C|UA|20260113|14:27:55.541929|S|223|5.485|0|223
C|UA|20260113|14:28:05.147347|S|100|5.49|0|100
C|UA|20260113|14:28:25.637003|S|100|5.48|0|100
C|UA|20260113|14:31:47.787930|S|10|5.48|0|10
C|UA|20260113|14:34:24.636194|S|10|5.49|0|10
C|UA|20260113|14:34:53.052942|S|10|5.49|0|10
C|UA|20260113|14:34:58.052620|S|10|5.49|0|10
C|UA|20260113|14:36:28.124948|S|10|5.49|0|10
C|UA|20260113|14:36:46.152136|S|10|5.49|0|10
C|UA|20260113|14:37:08.052292|S|10|5.49|0|10
C|UA|20260113|14:37:25.608852|S|38|5.47|0|38
C|UA|20260113|14:39:42.663762|S|10|5.48|0|10
C|UA|20260113|14:39:56.822492|S|10|5.48|0|10
C|UA|20260113|14:40:12.795983|S|10|5.48|0|10
C|UA|20260113|14:40:28.451500|S|10|5.48|0|10
C|UA|20260113|14:40:38.587533|S|10|5.48|0|10
C|UA|20260113|14:40:52.033473|S|10|5.48|0|10
C|UA|20260113|14:41:07.060926|S|10|5.48|0|10
C|UA|20260113|14:41:20.719215|S|10|5.48|0|10
C|UA|20260113|14:41:33.053132|S|10|5.48|0|10
C|UA|20260113|14:41:47.134968|S|10|5.48|0|10
C|UA|20260113|14:42:01.023929|S|10|5.48|0|10
C|UA|20260113|14:42:16.925968|S|10|5.48|0|10
C|UA|20260113|14:42:28.633069|S|10|5.48|0|10
C|UA|20260113|14:42:42.883920|S|10|5.48|0|10
C|UA|20260113|14:42:58.250909|S|10|5.48|0|10
C|UA|20260113|14:43:11.655927|S|10|5.48|0|10
C|UA|20260113|14:43:22.856952|S|10|5.48|0|10
C|UA|20260113|14:43:37.673898|S|10|5.48|0|10
C|UA|20260113|14:43:50.320930|S|10|5.48|0|10
C|UA|20260113|14:44:03.039715|S|100|5.48|0|100
C|UA|20260113|14:45:40.060048|S|10|5.48|0|10
C|UA|20260113|14:45:54.545796|S|10|5.48|0|10
C|UA|20260113|14:46:06.585636|S|10|5.48|0|10
C|UA|20260113|14:46:19.700921|S|10|5.48|0|10
C|UA|20260113|14:46:34.395947|S|10|5.48|0|10
C|UA|20260113|14:46:46.604929|S|100|5.48|0|100
C|UA|20260113|14:48:08.232947|S|10|5.48|0|10
C|UA|20260113|14:48:21.694721|S|10|5.48|0|10
C|UA|20260113|14:49:03.946824|S|10|5.48|0|10
C|UA|20260113|14:49:23.700003|S|10|5.48|0|10
C|UA|20260113|14:49:46.733921|S|20|5.48|0|20
C|UA|20260113|14:49:55.254919|S|10|5.48|0|10
C|UA|20260113|14:50:21.855291|S|10|5.48|0|10
C|UA|20260113|14:52:23.531127|S|100|5.48|0|100
C|UA|20260113|14:53:46.715983|S|10|5.48|0|10
C|UA|20260113|14:53:51.666784|S|10|5.48|0|10
C|UA|20260113|14:53:56.511908|S|10|5.48|0|10
C|UA|20260113|14:54:07.228920|S|10|5.48|0|10
C|UA|20260113|14:54:20.820911|S|10|5.48|0|10
C|UA|20260113|14:54:35.914924|S|10|5.48|0|10
C|UA|20260113|14:55:48.054698|S|10|5.49|0|10
C|UA|20260113|14:55:48.054698|S|10|5.49|0|10
C|UA|20260113|14:55:48.054698|S|100|5.49|0|100
C|UA|20260113|14:55:54.420521|S|10|5.49|0|10
C|UA|20260113|14:57:01.359964|S|10|5.49|0|10
C|UA|20260113|14:57:10.724991|S|10|5.49|0|10
C|UA|20260113|14:57:28.052134|S|10|5.49|0|10
C|UA|20260113|14:57:38.052830|S|10|5.49|0|10
C|UA|20260113|14:57:58.052747|S|10|5.49|0|10
C|UA|20260113|15:02:28.023297|S|6|5.48|0|6
C|UA|20260113|15:02:28.023297|S|30|5.48|0|30
C|UA|20260113|15:02:28.141917|S|6|5.48|0|6
C|UA|20260113|15:02:33.966938|S|10|5.48|0|10
C|UA|20260113|15:02:46.219947|S|10|5.48|0|10
C|UA|20260113|15:02:58.983973|S|10|5.48|0|10
C|UA|20260113|15:04:35.260963|S|10|5.48|0|10
C|UA|20260113|15:07:26.757067|S|10|5.48|0|10
C|UA|20260113|15:07:26.757067|S|10|5.48|0|10
C|UA|20260113|15:07:50.724190|S|10|5.48|0|10
C|UA|20260113|15:07:58.055614|S|10|5.48|0|10
C|UA|20260113|15:08:36.762953|S|10|5.47|0|10
C|UA|20260113|15:08:37.417987|S|18|5.47|0|18
C|UA|20260113|15:08:38.417683|S|18|5.47|0|18
C|UA|20260113|15:10:27.030587|S|577|5.465|0|577
C|UA|20260113|15:10:53.052764|S|10|5.47|0|10
C|UA|20260113|15:11:00.766698|S|10|5.47|0|10
C|UA|20260113|15:11:13.053079|S|10|5.47|0|10
C|UA|20260113|15:11:23.052362|S|10|5.47|0|10
C|UA|20260113|15:11:59.706013|S|10|5.47|0|10
C|UA|20260113|15:12:09.035892|S|10|5.47|0|10
C|UA|20260113|15:12:21.094953|S|10|5.47|0|10
C|UA|20260113|15:12:38.926907|S|10|5.47|0|10
C|UA|20260113|15:12:46.442950|S|10|5.47|0|10
C|UA|20260113|15:14:31.839898|S|10|5.48|0|10
C|UA|20260113|15:14:31.839898|S|10|5.48|0|10
C|UA|20260113|15:14:42.013236|S|10|5.48|0|10
C|UA|20260113|15:14:49.500891|S|10|5.48|0|10
C|UA|20260113|15:15:01.595982|S|10|5.48|0|10
C|UA|20260113|15:15:13.053296|S|10|5.48|0|10
C|UA|20260113|15:15:25.372980|S|10|5.48|0|10
C|UA|20260113|15:15:39.323576|S|10|5.48|0|10
C|UA|20260113|15:15:53.053619|S|10|5.48|0|10
C|UA|20260113|15:16:03.052835|S|10|5.48|0|10
C|UA|20260113|15:16:16.953564|S|10|5.48|0|10
C|UA|20260113|15:16:16.953564|S|8|5.48|0|8
C|UA|20260113|15:16:17.282534|S|8|5.48|0|8
C|UA|20260113|15:18:21.826436|S|1|5.47|0|1
C|UA|20260113|15:19:07.454419|S|18|5.48|0|18
C|UA|20260113|15:19:07.454419|S|10|5.48|0|10
C|UA|20260113|15:21:29.141812|S|6|5.47|0|6
C|UA|20260113|15:21:29.281728|S|8|5.47|0|8
C|UA|20260113|15:22:59.330963|S|10|5.47|0|10
C|UA|20260113|15:23:15.126604|S|10|5.47|0|10
C|UA|20260113|15:23:43.052932|S|10|5.47|0|10
C|UA|20260113|15:23:43.052932|S|7|5.47|0|7
C|UA|20260113|15:23:50.936719|S|10|5.47|0|10
C|UA|20260113|15:23:57.457246|S|10|5.47|0|10
C|UA|20260113|15:24:08.259929|S|10|5.47|0|10
C|UA|20260113|15:24:24.099594|S|10|5.47|0|10
C|UA|20260113|15:24:35.705905|S|10|5.47|0|10
C|UA|20260113|15:24:44.123946|S|10|5.47|0|10
C|UA|20260113|15:24:55.286926|S|10|5.47|0|10
C|UA|20260113|15:25:10.996813|S|10|5.47|0|10
C|UA|20260113|15:25:19.977243|S|10|5.47|0|10
C|UA|20260113|15:25:30.028888|S|10|5.47|0|10
C|UA|20260113|15:25:44.402936|S|10|5.47|0|10
C|UA|20260113|15:25:56.117929|S|10|5.47|0|10
C|UA|20260113|15:26:07.617938|S|10|5.47|0|10
C|UA|20260113|15:26:18.674920|S|10|5.47|0|10
C|UA|20260113|15:26:28.492108|S|10|5.47|0|10
C|UA|20260113|15:26:36.574398|S|100|5.465|0|100
C|UA|20260113|15:26:36.574600|S|451|5.465|0|451
C|UA|20260113|15:26:36.574624|S|151|5.465|0|151
C|UA|20260113|15:26:36.594918|S|722|5.465|0|722
C|UA|20260113|15:26:43.135980|S|6|5.45|0|6
C|UA|20260113|15:27:19.577081|S|10|5.46|0|10
C|UA|20260113|15:28:15.094727|S|18|5.46|0|18
C|UA|20260113|15:34:09.529179|S|36|5.45|0|36
C|UA|20260113|15:34:23.056097|S|10|5.45|0|10
C|UA|20260113|15:34:23.056097|S|18|5.45|0|18
C|UA|20260113|15:34:36.581087|S|10|5.45|0|10
C|UA|20260113|15:34:49.648204|S|10|5.45|0|10
C|UA|20260113|15:34:58.329037|S|10|5.45|0|10
C|UA|20260113|15:35:13.057452|S|10|5.45|0|10
C|UA|20260113|15:35:23.056590|S|10|5.45|0|10
C|UA|20260113|15:36:14.368699|S|18|5.45|0|18
C|UA|20260113|15:36:19.046721|S|7|5.44|0|7
C|UA|20260113|15:39:41.338778|S|18|5.45|0|18
C|UA|20260113|15:39:41.423041|S|18|5.45|0|18
C|UA|20260113|15:40:27.526307|S|18|5.46|0|18
C|UA|20260113|15:42:43.055390|S|18|5.45|0|18
C|UA|20260113|15:42:57.510160|S|100|5.45|0|100
C|UA|20260113|15:44:48.054372|S|28|5.45|0|28
C|UA|20260113|15:45:00.085582|S|10|5.45|0|10
C|UA|20260113|15:47:38.054278|S|10|5.45|0|10
C|UA|20260113|15:47:45.867003|S|20|5.45|0|20
C|UA|20260113|15:47:50.774993|S|10|5.45|0|10
C|UA|20260113|15:47:54.143146|S|10|5.45|0|10
C|UA|20260113|15:48:07.604030|S|10|5.45|0|10
C|UA|20260113|15:48:10.996201|S|10|5.45|0|10
C|UA|20260113|15:48:15.538903|S|10|5.45|0|10
C|UA|20260113|15:48:19.181301|S|10|5.45|0|10
C|UA|20260113|15:48:26.179472|S|10|5.45|0|10
C|UA|20260113|15:48:33.962133|S|10|5.45|0|10
C|UA|20260113|15:48:40.549048|S|10|5.45|0|10
C|UA|20260113|15:48:45.142975|S|10|5.45|0|10
C|UA|20260113|15:48:49.248480|S|10|5.45|0|10
C|UA|20260113|15:48:56.023347|S|10|5.45|0|10
C|UA|20260113|15:48:59.997037|S|10|5.45|0|10
C|UA|20260113|15:49:08.609918|S|10|5.45|0|10
C|UA|20260113|15:49:14.934904|S|10|5.45|0|10
C|UA|20260113|15:49:17.339894|S|10|5.45|0|10
C|UA|20260113|15:49:23.950462|S|20|5.45|0|20
C|UA|20260113|15:49:28.639594|S|10|5.45|0|10
C|UA|20260113|15:49:31.820525|S|18|5.445|0|18
C|UA|20260113|15:49:52.413578|S|50|5.45|0|50
C|UA|20260113|15:49:52.413578|S|20|5.45|0|20
C|UA|20260113|15:51:07.119371|S|80|5.45|0|80
C|UA|20260113|15:51:07.119371|S|40|5.45|0|40
C|UA|20260113|15:52:34.639279|S|100|5.44|0|100
C|UA|20260113|15:52:34.639602|S|100|5.44|0|100
C|UA|20260113|15:52:35.529912|S|200|5.44|0|200
C|UA|20260113|15:53:59.564775|S|100|5.44|0|100
C|UA|20260113|15:54:30.051767|S|100|5.44|0|100
C|UA|20260113|15:54:30.051898|S|219|5.44|0|219
C|UA|20260113|15:55:44.770397|S|33|5.43|0|33
C|UA|20260113|15:55:44.770397|S|6|5.43|0|6
C|UA|20260113|15:55:51.882916|S|70|5.43|0|70
C|UA|20260113|15:55:55.683407|S|10|5.43|0|10
C|UA|20260113|15:55:58.883408|S|10|5.43|0|10
C|UA|20260113|15:56:00.101933|S|200|5.43|0|200
C|UA|20260113|15:56:05.386972|S|20|5.44|0|20
C|UA|20260113|15:56:09.980126|S|20|5.44|0|20
C|UA|20260113|15:56:12.632367|S|10|5.44|0|10
C|UA|20260113|15:56:15.435084|S|10|5.44|0|10
C|UA|20260113|15:56:19.087920|S|10|5.44|0|10
C|UA|20260113|15:56:25.033543|S|20|5.44|0|20
C|UA|20260113|15:56:38.276978|S|30|5.44|0|30
C|UA|20260113|15:56:43.656909|S|20|5.44|0|20
C|UA|20260113|15:57:50.162690|S|200|5.43|0|200
C|UA|20260113|15:57:57.017852|S|70|5.43|0|70
C|UA|20260113|15:58:00.468524|S|20|5.43|0|20
C|UA|20260113|15:58:03.807814|S|20|5.43|0|20
C|UA|20260113|15:58:06.691862|S|10|5.43|0|10
C|UA|20260113|15:58:10.812822|S|30|5.43|0|30
C|UA|20260113|15:58:28.892523|S|57|5.425|0|57
C|UA|20260113|15:58:30.964251|S|656|5.425|0|656
C|UA|20260113|15:58:30.965116|S|100|5.425|0|100
C|UA|20260113|15:58:41.430300|S|10|5.43|0|10
C|UA|20260113|15:58:46.209122|S|200|5.43|0|200
C|UA|20260113|15:58:46.209122|S|200|5.43|0|200
C|UA|20260113|15:58:46.209122|S|300|5.43|0|300
C|UA|20260113|15:59:47.367856|S|10|5.44|0|10
C|UA|20260113|15:59:47.984759|S|30|5.43|0|30
C|UA|20260113|15:59:49.457642|S|64|5.435|0|64
C|UA|20260113|15:59:49.733515|S|36|5.435|0|36
C|UA|20260113|15:59:49.733516|S|20|5.435|0|20
C|UA|20260113|15:59:52.702447|S|60|5.44|0|60
C|UA|20260113|15:59:53.266653|S|70|5.435|0|70
C|UA|20260113|15:59:53.575282|S|41|5.44|0|41
C|UA|20260113|15:59:53.651070|S|359|5.44|0|359
C|UA|20260113|15:59:56.556291|S|1412|5.445|0|1412
C|UAA|20260113|09:41:56.308719|S|100|5.55|0|100
C|UAA|20260113|09:43:33.806692|S|100|5.535|0|100
C|UAA|20260113|09:43:33.806760|S|770|5.535|0|770
C|UAA|20260113|09:53:55.620971|S|100|5.52|0|100
C|UAA|20260113|09:55:56.815903|S|100|5.515|0|100
C|UAA|20260113|09:55:56.815903|S|100|5.52|0|100
C|UAA|20260113|09:55:56.815904|S|248|5.52|0|248
C|UAA|20260113|10:00:24.028756|S|248|5.505|0|248
C|UAA|20260113|10:00:24.028756|S|152|5.51|0|152
C|UAA|20260113|10:02:38.556912|S|100|5.48|0|100
C|UAA|20260113|10:04:05.662512|S|100|5.48|0|100
C|UAA|20260113|10:05:01.349471|S|100|5.48|0|100
C|UAA|20260113|10:08:06.578420|S|100|5.47|0|100
C|UAA|20260113|10:10:36.162009|S|23|5.47|0|23
C|UAA|20260113|10:11:23.946314|S|4|5.47|0|4
C|UAA|20260113|10:15:58.386779|S|100|5.48|0|100
C|UAA|20260113|10:17:51.066616|S|100|5.48|0|100
C|UAA|20260113|10:18:05.668722|S|100|5.48|0|100
C|UAA|20260113|10:27:10.685954|S|100|5.48|0|100
C|UAA|20260113|10:28:29.164193|S|24|5.48|0|24
C|UAA|20260113|10:28:36.636055|S|8|5.48|0|8
C|UAA|20260113|10:28:43.583556|S|8|5.48|0|8
C|UAA|20260113|10:28:44.896155|S|24|5.48|0|24
C|UAA|20260113|10:28:48.497902|S|7|5.48|0|7
C|UAA|20260113|10:28:48.943923|S|8|5.48|0|8
C|UAA|20260113|10:28:49.012696|S|1|5.48|0|1
C|UAA|20260113|10:29:17.274028|S|200|5.49|0|200
C|UAA|20260113|10:29:17.274029|S|100|5.49|0|100
C|UAA|20260113|10:29:17.416350|S|100|5.495|0|100
C|UAA|20260113|10:29:17.416350|S|100|5.495|0|100
C|UAA|20260113|10:35:53.307637|S|100|5.5|0|100
C|UAA|20260113|10:38:57.184976|S|100|5.53|0|100
C|UAA|20260113|10:43:30.478406|S|100|5.53|0|100
C|UAA|20260113|10:51:33.707095|S|389|5.515|0|389
C|UAA|20260113|10:51:33.707164|S|1051|5.515|0|1051
C|UAA|20260113|10:51:36.296072|S|100|5.51|0|100
C|UAA|20260113|10:52:15.766788|S|18|5.52|0|18
C|UAA|20260113|10:52:15.766788|S|3|5.52|0|3
C|UAA|20260113|10:52:15.766788|S|2|5.52|0|2
C|UAA|20260113|10:52:15.766788|S|3|5.52|0|3
C|UAA|20260113|10:53:06.579301|S|22|5.51|0|22
C|UAA|20260113|10:53:52.937340|S|2|5.52|0|2
C|UAA|20260113|10:56:14.247015|S|100|5.52|0|100
C|UAA|20260113|10:56:14.247015|S|200|5.52|0|200
C|UAA|20260113|10:56:14.247015|S|1|5.52|0|1
C|UAA|20260113|10:57:54.263878|S|100|5.53|0|100
C|UAA|20260113|10:57:54.263878|S|1|5.53|0|1
C|UAA|20260113|11:00:17.746372|S|5|5.52|0|5
C|UAA|20260113|11:02:52.747423|S|69|5.52|0|69
C|UAA|20260113|11:03:35.359599|S|31|5.52|0|31
C|UAA|20260113|11:03:35.359600|S|1|5.52|0|1
C|UAA|20260113|11:03:35.359600|S|2|5.52|0|2
C|UAA|20260113|11:03:35.359600|S|1|5.52|0|1
C|UAA|20260113|11:03:35.359600|S|3|5.52|0|3
C|UAA|20260113|11:03:35.359602|S|2|5.52|0|2
C|UAA|20260113|11:03:35.359602|S|5|5.52|0|5
C|UAA|20260113|11:03:35.359602|S|100|5.52|0|100
C|UAA|20260113|11:11:53.982190|S|100|5.5|0|100
C|UAA|20260113|11:12:35.718098|S|6|5.51|0|6
C|UAA|20260113|11:12:35.718098|S|100|5.51|0|100
C|UAA|20260113|11:12:35.718098|S|6|5.51|0|6
C|UAA|20260113|11:12:35.718099|S|6|5.51|0|6
C|UAA|20260113|11:20:13.306483|S|55|5.52|0|55
C|UAA|20260113|11:21:49.849566|S|84|5.515|0|84
C|UAA|20260113|11:22:07.450610|S|1|5.52|0|1
C|UAA|20260113|11:22:07.450650|S|44|5.52|0|44
C|UAA|20260113|11:22:07.450651|S|55|5.52|0|55
C|UAA|20260113|11:23:01.517074|S|89|5.51|0|89
C|UAA|20260113|11:25:29.873646|S|2|5.51|0|2
C|UAA|20260113|11:25:29.873646|S|1|5.51|0|1
C|UAA|20260113|11:25:29.873647|S|1|5.51|0|1
C|UAA|20260113|11:25:29.873647|S|1|5.51|0|1
C|UAA|20260113|11:28:13.927277|S|100|5.51|0|100
C|UAA|20260113|11:28:13.927316|S|1|5.51|0|1
C|UAA|20260113|11:28:13.927317|S|1|5.51|0|1
C|UAA|20260113|11:28:13.927317|S|100|5.51|0|100
C|UAA|20260113|11:28:13.927317|S|1|5.51|0|1
C|UAA|20260113|11:28:13.927319|S|2|5.51|0|2
C|UAA|20260113|11:28:13.927319|S|100|5.51|0|100
C|UAA|20260113|11:29:36.648480|S|9|5.52|0|9
C|UAA|20260113|11:29:50.886313|S|57|5.52|0|57
C|UAA|20260113|11:31:01.549989|S|1|5.53|0|1
C|UAA|20260113|11:31:01.549989|S|100|5.53|0|100
C|UAA|20260113|11:42:17.636010|S|500|5.53|0|500
C|UAA|20260113|11:42:17.636010|S|36|5.53|0|36
C|UAA|20260113|11:42:17.668523|S|2|5.54|0|2
C|UAA|20260113|11:42:17.668523|S|1|5.54|0|1
C|UAA|20260113|11:42:17.668523|S|1|5.54|0|1
C|UAA|20260113|11:42:17.668524|S|1|5.54|0|1
C|UAA|20260113|11:48:04.571611|S|50|5.51|0|50
C|UAA|20260113|11:49:27.038061|S|1|5.52|0|1
C|UAA|20260113|11:49:27.038061|S|1|5.52|0|1
C|UAA|20260113|11:49:27.038062|S|1|5.52|0|1
C|UAA|20260113|11:49:27.038062|S|2|5.52|0|2
C|UAA|20260113|11:49:27.038062|S|1|5.52|0|1
C|UAA|20260113|11:49:27.038063|S|3|5.52|0|3
C|UAA|20260113|11:49:27.038063|S|4|5.52|0|4
C|UAA|20260113|11:49:27.038063|S|100|5.52|0|100
C|UAA|20260113|11:57:01.107160|S|100|5.52|0|100
C|UAA|20260113|11:57:06.555848|S|100|5.53|0|100
C|UAA|20260113|11:57:06.583060|S|1|5.53|0|1
C|UAA|20260113|11:57:06.583060|S|2|5.53|0|2
C|UAA|20260113|11:57:06.583060|S|97|5.53|0|97
C|UAA|20260113|11:58:18.193049|S|7|5.52|0|7
C|UAA|20260113|11:58:44.621787|S|12|5.53|0|12
C|UAA|20260113|12:00:42.947437|S|1|5.54|0|1
C|UAA|20260113|12:00:42.947437|S|2|5.54|0|2
C|UAA|20260113|12:00:42.947437|S|1|5.54|0|1
C|UAA|20260113|12:06:54.909825|S|300|5.54|0|300
C|UAA|20260113|12:08:23.062330|S|6|5.53|0|6
C|UAA|20260113|12:11:36.838860|S|2|5.52|0|2
C|UAA|20260113|12:11:36.838860|S|100|5.52|0|100
C|UAA|20260113|12:12:36.052309|S|100|5.53|0|100
C|UAA|20260113|12:12:36.052310|S|1|5.53|0|1
C|UAA|20260113|12:12:36.052310|S|2|5.53|0|2
C|UAA|20260113|12:12:36.052310|S|1|5.53|0|1
C|UAA|20260113|12:12:36.052310|S|1|5.53|0|1
C|UAA|20260113|12:12:36.052311|S|100|5.53|0|100
C|UAA|20260113|12:12:36.052312|S|4|5.53|0|4
C|UAA|20260113|12:12:36.052312|S|3|5.53|0|3
C|UAA|20260113|12:12:46.103718|S|1|5.53|0|1
C|UAA|20260113|12:12:56.787742|S|27|5.52|0|27
C|UAA|20260113|12:14:27.906600|S|8|5.53|0|8
C|UAA|20260113|12:15:46.346566|S|1|5.53|0|1
C|UAA|20260113|12:15:46.346566|S|2|5.53|0|2
C|UAA|20260113|12:15:46.346566|S|1|5.53|0|1
C|UAA|20260113|12:15:46.346566|S|1|5.53|0|1
C|UAA|20260113|12:15:46.346567|S|3|5.53|0|3
C|UAA|20260113|12:20:25.700128|S|100|5.53|0|100
C|UAA|20260113|12:23:08.478678|S|100|5.54|0|100
C|UAA|20260113|12:23:08.478679|S|100|5.54|0|100
C|UAA|20260113|12:23:08.478679|S|100|5.54|0|100
C|UAA|20260113|12:23:08.478679|S|100|5.54|0|100
C|UAA|20260113|12:23:08.478679|S|100|5.54|0|100
C|UAA|20260113|12:23:57.455912|S|6|5.55|0|6
C|UAA|20260113|12:26:11.209529|S|100|5.54|0|100
C|UAA|20260113|12:26:30.417352|S|100|5.55|0|100
C|UAA|20260113|12:26:30.417352|S|1|5.55|0|1
C|UAA|20260113|12:26:30.417352|S|1|5.55|0|1
C|UAA|20260113|12:26:30.417353|S|1|5.55|0|1
C|UAA|20260113|12:26:42.974862|S|6|5.56|0|6
C|UAA|20260113|12:26:45.753381|S|32|5.57|0|32
C|UAA|20260113|12:26:47.693103|S|100|5.58|0|100
C|UAA|20260113|12:26:48.568216|S|18|5.58|0|18
C|UAA|20260113|12:27:18.014678|S|458|5.565|0|458
C|UAA|20260113|12:27:18.014745|S|1152|5.565|0|1152
C|UAA|20260113|12:30:50.635754|S|3|5.55|0|3
C|UAA|20260113|12:31:17.874631|S|50|5.54|0|50
C|UAA|20260113|12:31:21.132673|S|100|5.55|0|100
C|UAA|20260113|12:32:38.538593|S|100|5.54|0|100
C|UAA|20260113|12:32:39.271390|S|6|5.55|0|6
C|UAA|20260113|12:32:39.271390|S|3|5.55|0|3
C|UAA|20260113|12:35:08.425804|S|100|5.55|0|100
C|UAA|20260113|12:35:16.782332|S|100|5.55|0|100
C|UAA|20260113|12:36:35.960805|S|100|5.54|0|100
C|UAA|20260113|12:39:00.913672|S|500|5.55|0|500
C|UAA|20260113|12:44:33.313699|S|100|5.57|0|100
C|UAA|20260113|12:44:33.316646|S|100|5.57|0|100
C|UAA|20260113|12:45:00.627811|S|1|5.58|0|1
C|UAA|20260113|12:45:00.627811|S|6|5.58|0|6
C|UAA|20260113|12:48:57.279873|S|1|5.58|0|1
C|UAA|20260113|12:48:57.279873|S|1|5.58|0|1
C|UAA|20260113|12:53:57.139910|S|100|5.57|0|100
C|UAA|20260113|12:55:11.708582|S|10|5.57|0|10
C|UAA|20260113|12:55:59.252040|S|23|5.57|0|23
C|UAA|20260113|12:56:09.911066|S|77|5.57|0|77
C|UAA|20260113|12:57:03.693483|S|40|5.57|0|40
C|UAA|20260113|12:57:03.693483|S|60|5.57|0|60
C|UAA|20260113|12:57:47.182546|S|300|5.57|0|300
C|UAA|20260113|13:00:39.851987|S|100|5.57|0|100
C|UAA|20260113|13:01:38.850318|S|300|5.58|0|300
C|UAA|20260113|13:01:42.554130|S|8|5.57|0|8
C|UAA|20260113|13:03:59.104226|S|100|5.58|0|100
C|UAA|20260113|13:04:49.186336|S|100|5.58|0|100
C|UAA|20260113|13:05:07.386515|S|100|5.58|0|100
C|UAA|20260113|13:06:06.184712|S|100|5.59|0|100
C|UAA|20260113|13:07:18.852543|S|8|5.59|0|8
C|UAA|20260113|13:10:46.523865|S|18|5.58|0|18
C|UAA|20260113|13:13:06.506203|S|100|5.59|0|100
C|UAA|20260113|13:13:06.506203|S|100|5.59|0|100
C|UAA|20260113|13:15:21.847627|S|14|5.61|0|14
C|UAA|20260113|13:21:09.191842|S|18|5.62|0|18
C|UAA|20260113|13:23:27.522692|S|102|5.625|0|102
C|UAA|20260113|13:23:46.439821|S|28|5.63|0|28
C|UAA|20260113|13:25:50.808231|S|11|5.62|0|11
C|UAA|20260113|13:26:55.549854|S|6|5.64|0|6
C|UAA|20260113|13:30:07.569238|S|8|5.665|0|8
C|UAA|20260113|13:34:01.704478|S|200|5.7|0|200
C|UAA|20260113|13:36:02.637251|S|100|5.71|0|100
C|UAA|20260113|13:37:28.757760|S|21|5.705|0|21
C|UAA|20260113|13:38:18.580232|S|50|5.705|0|50
C|UAA|20260113|13:38:18.580313|S|25|5.705|0|25
C|UAA|20260113|13:38:18.580376|S|12|5.705|0|12
C|UAA|20260113|13:38:18.580431|S|6|5.705|0|6
C|UAA|20260113|13:38:18.580486|S|3|5.705|0|3
C|UAA|20260113|13:38:18.586067|S|2|5.705|0|2
C|UAA|20260113|13:38:18.586126|S|1|5.705|0|1
C|UAA|20260113|13:39:43.661287|S|21|5.695|0|21
C|UAA|20260113|13:39:52.777809|S|16|5.695|0|16
C|UAA|20260113|13:44:56.740971|S|10|5.7|0|10
C|UAA|20260113|13:47:51.966982|S|400|5.69|0|400
C|UAA|20260113|13:49:49.493964|S|673|5.665|0|673
C|UAA|20260113|13:49:49.494038|S|673|5.665|0|673
C|UAA|20260113|13:49:49.494103|S|364|5.665|0|364
C|UAA|20260113|13:49:49.504377|S|673|5.665|0|673
C|UAA|20260113|13:49:49.514720|S|673|5.665|0|673
C|UAA|20260113|13:49:50.309214|S|673|5.665|0|673
C|UAA|20260113|13:56:13.821796|S|18|5.67|0|18
C|UAA|20260113|13:56:21.392989|S|100|5.68|0|100
C|UAA|20260113|13:56:35.314215|S|3|5.67|0|3
C|UAA|20260113|13:56:35.314215|S|97|5.67|0|97
C|UAA|20260113|13:56:58.555501|S|100|5.67|0|100
C|UAA|20260113|14:02:36.297214|S|100|5.69|0|100
C|UAA|20260113|14:02:36.297214|S|200|5.69|0|200
C|UAA|20260113|14:02:36.297215|S|100|5.69|0|100
C|UAA|20260113|14:02:41.604846|S|5|5.68|0|5
C|UAA|20260113|14:03:47.769769|S|95|5.68|0|95
C|UAA|20260113|14:03:47.791295|S|100|5.68|0|100
C|UAA|20260113|14:03:48.937145|S|100|5.68|0|100
C|UAA|20260113|14:05:38.893372|S|100|5.69|0|100
C|UAA|20260113|14:11:08.238910|S|100|5.68|0|100
C|UAA|20260113|14:12:07.739619|S|100|5.69|0|100
C|UAA|20260113|14:14:11.974064|S|43|5.685|0|43
C|UAA|20260113|14:14:30.846253|S|81|5.685|0|81
C|UAA|20260113|14:15:03.863275|S|43|5.68|0|43
C|UAA|20260113|14:15:24.831107|S|38|5.68|0|38
C|UAA|20260113|14:15:24.831107|S|62|5.68|0|62
C|UAA|20260113|14:16:23.566049|S|100|5.68|0|100
C|UAA|20260113|14:16:29.837039|S|41|5.695|0|41
C|UAA|20260113|14:19:10.086815|S|13|5.71|0|13
C|UAA|20260113|14:20:19.551951|S|200|5.71|0|200
C|UAA|20260113|14:22:08.300274|S|100|5.71|0|100
C|UAA|20260113|14:22:47.428849|S|54|5.7|0|54
C|UAA|20260113|14:22:57.036679|S|100|5.7|0|100
C|UAA|20260113|14:27:55.440839|S|504|5.7|0|504
C|UAA|20260113|14:30:03.444878|S|8|5.685|0|8
C|UAA|20260113|14:30:25.734570|S|7|5.68|0|7
C|UAA|20260113|14:32:16.962559|S|21|5.685|0|21
C|UAA|20260113|14:33:08.786414|S|21|5.685|0|21
C|UAA|20260113|14:34:46.503556|S|21|5.69|0|21
C|UAA|20260113|14:35:31.497584|S|16|5.69|0|16
C|UAA|20260113|14:37:19.287647|S|154|5.69|0|154
C|UAA|20260113|14:37:25.279183|S|100|5.68|0|100
C|UAA|20260113|14:37:25.515012|S|100|5.68|0|100
C|UAA|20260113|14:37:25.515192|S|100|5.68|0|100
C|UAA|20260113|14:37:25.515208|S|100|5.68|0|100
C|UAA|20260113|14:37:25.515381|S|100|5.68|0|100
C|UAA|20260113|14:37:46.495305|S|100|5.68|0|100
C|UAA|20260113|14:37:46.495401|S|100|5.68|0|100
C|UAA|20260113|14:37:46.512193|S|100|5.68|0|100
C|UAA|20260113|14:37:46.512274|S|100|5.68|0|100
C|UAA|20260113|14:39:55.718783|S|20|5.68|0|20
C|UAA|20260113|14:41:31.170560|S|100|5.68|0|100
C|UAA|20260113|14:41:38.469430|S|192|5.68|0|192
C|UAA|20260113|14:42:29.084087|S|21|5.685|0|21
C|UAA|20260113|14:43:32.395094|S|21|5.685|0|21
C|UAA|20260113|14:44:01.866835|S|100|5.69|0|100
C|UAA|20260113|14:44:01.866835|S|200|5.69|0|200
C|UAA|20260113|14:44:18.766230|S|21|5.68|0|21
C|UAA|20260113|14:44:23.072201|S|177|5.68|0|177
C|UAA|20260113|14:45:22.899557|S|16|5.68|0|16
C|UAA|20260113|14:49:23.301278|S|80|5.69|0|80
C|UAA|20260113|14:49:49.126591|S|20|5.69|0|20
C|UAA|20260113|14:52:31.935024|S|21|5.69|0|21
C|UAA|20260113|14:53:02.402799|S|179|5.69|0|179
C|UAA|20260113|14:53:02.402800|S|21|5.69|0|21
C|UAA|20260113|14:53:02.402823|S|79|5.69|0|79
C|UAA|20260113|14:54:24.584079|S|21|5.685|0|21
C|UAA|20260113|14:55:09.149805|S|55|5.69|0|55
C|UAA|20260113|14:55:22.167956|S|16|5.69|0|16
C|UAA|20260113|14:59:13.552595|S|129|5.69|0|129
C|UAA|20260113|14:59:13.552596|S|55|5.69|0|55
C|UAA|20260113|14:59:13.552596|S|120|5.69|0|120
C|UAA|20260113|14:59:13.552596|S|145|5.69|0|145
C|UAA|20260113|14:59:13.555274|S|1|5.69|0|1
C|UAA|20260113|14:59:13.555274|S|1|5.69|0|1
C|UAA|20260113|15:00:30.438937|S|15|5.69|0|15
C|UAA|20260113|15:01:55.793556|S|300|5.68|0|300
C|UAA|20260113|15:01:55.793574|S|100|5.68|0|100
C|UAA|20260113|15:02:31.138533|S|11|5.69|0|11
C|UAA|20260113|15:02:31.138533|S|18|5.69|0|18
C|UAA|20260113|15:04:46.438649|S|21|5.685|0|21
C|UAA|20260113|15:05:27.807935|S|16|5.68|0|16
C|UAA|20260113|15:07:36.096141|S|100|5.69|0|100
C|UAA|20260113|15:07:36.096141|S|100|5.69|0|100
C|UAA|20260113|15:10:28.186158|S|12|5.68|0|12
C|UAA|20260113|15:14:10.322611|S|21|5.685|0|21
C|UAA|20260113|15:14:50.721427|S|21|5.685|0|21
C|UAA|20260113|15:15:28.660294|S|16|5.685|0|16
C|UAA|20260113|15:17:45.141819|S|21|5.68|0|21
C|UAA|20260113|15:18:16.720820|S|21|5.68|0|21
C|UAA|20260113|15:18:47.563449|S|158|5.685|0|158
C|UAA|20260113|15:19:13.174653|S|21|5.685|0|21
C|UAA|20260113|15:19:46.712314|S|28|5.69|0|28
C|UAA|20260113|15:19:46.712314|S|18|5.69|0|18
C|UAA|20260113|15:19:57.429048|S|21|5.685|0|21
C|UAA|20260113|15:20:28.759061|S|16|5.685|0|16
C|UAA|20260113|15:23:20.301506|S|110|5.67|0|110
C|UAA|20260113|15:23:21.905246|S|100|5.67|0|100
C|UAA|20260113|15:23:23.345649|S|9|5.67|0|9
C|UAA|20260113|15:26:36.574251|S|100|5.67|0|100
C|UAA|20260113|15:26:36.575680|S|103|5.66|0|103
C|UAA|20260113|15:26:36.576791|S|100|5.66|0|100
C|UAA|20260113|15:26:37.842127|S|17|5.66|0|17
C|UAA|20260113|15:26:55.293379|S|28|5.66|0|28
C|UAA|20260113|15:26:55.293380|S|18|5.66|0|18
C|UAA|20260113|15:26:55.293380|S|16|5.66|0|16
C|UAA|20260113|15:26:55.960141|S|16|5.66|0|16
C|UAA|20260113|15:28:05.719802|S|200|5.66|0|200
C|UAA|20260113|15:30:36.298599|S|20|5.65|0|20
C|UAA|20260113|15:30:36.299052|S|280|5.65|0|280
C|UAA|20260113|15:33:11.912477|S|77|5.65|0|77
C|UAA|20260113|15:34:03.043780|S|100|5.65|0|100
C|UAA|20260113|15:35:14.493296|S|100|5.65|0|100
C|UAA|20260113|15:36:18.298598|S|100|5.65|0|100
C|UAA|20260113|15:36:20.144125|S|600|5.65|0|600
C|UAA|20260113|15:37:34.128463|S|100|5.645|0|100
C|UAA|20260113|15:37:34.128463|S|100|5.64|0|100
C|UAA|20260113|15:37:41.329121|S|100|5.64|0|100
C|UAA|20260113|15:38:39.178925|S|100|5.65|0|100
C|UAA|20260113|15:38:42.720072|S|100|5.65|0|100
C|UAA|20260113|15:38:49.582969|S|100|5.65|0|100
C|UAA|20260113|15:39:06.947701|S|51|5.65|0|51
C|UAA|20260113|15:39:41.325094|S|6|5.65|0|6
C|UAA|20260113|15:40:06.729499|S|100|5.66|0|100
C|UAA|20260113|15:44:44.863542|S|100|5.65|0|100
C|UAA|20260113|15:44:44.863677|S|18|5.65|0|18
C|UAA|20260113|15:44:44.866318|S|200|5.64|0|200
C|UAA|20260113|15:44:48.580848|S|13|5.64|0|13
C|UAA|20260113|15:45:20.916228|S|8|5.65|0|8
C|UAA|20260113|15:47:28.591398|S|2|5.65|0|2
C|UAA|20260113|15:47:28.591399|S|2|5.65|0|2
C|UAA|20260113|15:47:28.591399|S|2|5.65|0|2
C|UAA|20260113|15:47:28.591400|S|12|5.65|0|12
C|UAA|20260113|15:47:28.591400|S|18|5.65|0|18
C|UAA|20260113|15:47:31.289237|S|1|5.65|0|1
C|UAA|20260113|15:47:38.654880|S|100|5.65|0|100
C|UAA|20260113|15:47:44.291644|S|3|5.65|0|3
C|UAA|20260113|15:47:48.400154|S|6|5.65|0|6
C|UAA|20260113|15:48:26.045422|S|300|5.65|0|300
C|UAA|20260113|15:48:28.971991|S|100|5.65|0|100
C|UAA|20260113|15:48:36.283438|S|92|5.64|0|92
C|UAA|20260113|15:48:46.779756|S|9|5.65|0|9
C|UAA|20260113|15:48:54.689096|S|50|5.645|0|50
C|UAA|20260113|15:50:02.339554|S|78|5.645|0|78
C|UAA|20260113|15:50:08.045263|S|100|5.64|0|100
C|UAA|20260113|15:50:09.046245|S|100|5.64|0|100
C|UAA|20260113|15:50:12.424822|S|100|5.64|0|100
C|UAA|20260113|15:50:15.051967|S|100|5.64|0|100
C|UAA|20260113|15:50:16.052177|S|100|5.64|0|100
C|UAA|20260113|15:50:17.063231|S|100|5.64|0|100
C|UAA|20260113|15:50:22.025806|S|100|5.64|0|100
C|UAA|20260113|15:50:23.026322|S|100|5.64|0|100
C|UAA|20260113|15:50:24.027590|S|100|5.64|0|100
C|UAA|20260113|15:50:29.210549|S|100|5.65|0|100
C|UAA|20260113|15:51:14.752263|S|1000|5.65|0|1000
C|UAA|20260113|15:51:23.456403|S|100|5.65|0|100
C|UAA|20260113|15:51:23.458178|S|400|5.65|0|400
C|UAA|20260113|15:51:23.459662|S|500|5.645|0|500
C|UAA|20260113|15:53:55.636463|S|90|5.65|0|90
C|UAA|20260113|15:53:55.636463|S|300|5.65|0|300
C|UAA|20260113|15:54:04.900218|S|110|5.65|0|110
C|UAA|20260113|15:54:04.900218|S|190|5.65|0|190
C|UAA|20260113|15:55:00.359829|S|155|5.64|0|155
C|UAA|20260113|15:55:01.153629|S|200|5.65|0|200
C|UAA|20260113|15:55:13.668624|S|145|5.64|0|145
C|UAA|20260113|15:55:20.047659|S|100|5.64|0|100
C|UAA|20260113|15:55:30.586011|S|100|5.63|0|100
C|UAA|20260113|15:56:00.101066|S|9|5.63|0|9
C|UAA|20260113|15:56:00.101066|S|800|5.63|0|800
C|UAA|20260113|15:56:00.101066|S|5|5.63|0|5
C|UAA|20260113|15:56:06.165279|S|200|5.63|0|200
C|UAA|20260113|15:56:48.445240|S|1453|5.625|0|1453
C|UAA|20260113|15:56:48.445299|S|1487|5.625|0|1487
C|UAA|20260113|15:57:14.438950|S|17|5.62|0|17
C|UAA|20260113|15:57:14.438951|S|28|5.62|0|28
C|UAA|20260113|15:57:14.438951|S|28|5.62|0|28
C|UAA|20260113|15:57:14.438951|S|25|5.62|0|25
C|UAA|20260113|15:57:14.438953|S|28|5.62|0|28
C|UAA|20260113|15:57:14.440203|S|219|5.62|0|219
C|UAA|20260113|15:58:18.682057|S|44|5.61|0|44
C|UAA|20260113|15:58:30.964267|S|143|5.61|0|143
C|UAA|20260113|15:58:31.057419|S|503|5.61|0|503
C|UAA|20260113|15:58:31.231263|S|797|5.61|0|797
C|UAA|20260113|15:58:31.231263|S|503|5.61|0|503
C|UAA|20260113|15:58:36.324897|S|200|5.61|0|200
C|UAA|20260113|15:58:37.470345|S|800|5.61|0|800
C|UAA|20260113|15:59:01.451159|S|100|5.615|0|100
C|UAA|20260113|15:59:48.430333|S|39|5.62|0|39
C|UAA|20260113|15:59:48.481407|S|60|5.62|0|60
C|UAA|20260113|15:59:48.481407|S|40|5.62|0|40
C|UAA|20260113|15:59:48.582521|S|95|5.615|0|95
C|UAA|20260113|15:59:50.020034|S|50|5.61|0|50
C|UAA|20260113|15:59:50.031226|S|50|5.61|0|50
C|UAA|20260113|15:59:50.031226|S|122|5.61|0|122
C|UAA|20260113|15:59:50.034037|S|63|5.61|0|63
C|UAA|20260113|15:59:50.034271|S|1|5.62|0|1
C|UAA|20260113|15:59:50.045030|S|3|5.62|0|3
C|UAA|20260113|15:59:50.047359|S|1|5.61|0|1
C|UAA|20260113|15:59:50.055763|S|1|5.62|0|1
C|UAA|20260113|15:59:50.060736|S|1|5.62|0|1
C|UAA|20260113|15:59:50.065675|S|1|5.62|0|1
C|UAA|20260113|15:59:50.113589|S|799|5.62|0|799
C|UAA|20260113|15:59:50.193133|S|56|5.61|0|56
C|UAA|20260113|15:59:50.202066|S|68|5.61|0|68
C|UAA|20260113|15:59:50.652586|S|26|5.62|0|26
C|UAA|20260113|15:59:51.104808|S|8|5.62|0|8
C|UAA|20260113|15:59:51.136595|S|1|5.62|0|1
C|UAA|20260113|15:59:51.425942|S|62|5.61|0|62
C|UAA|20260113|15:59:52.070480|S|73|5.62|0|73
C|UAA|20260113|15:59:52.663616|S|26|5.62|0|26
C|UAA|20260113|15:59:52.663617|S|74|5.62|0|74
C|UAA|20260113|15:59:52.663811|S|85|5.62|0|85
C|UAA|20260113|15:59:52.663865|S|100|5.62|0|100
C|UAA|20260113|15:59:52.965355|S|99|5.61|0|99
C|UAA|20260113|15:59:53.193602|S|16|5.62|0|16
C|UAA|20260113|15:59:53.307332|S|1|5.61|0|1
C|UAA|20260113|15:59:53.430811|S|663|5.61|0|663
C|UAA|20260113|15:59:54.967742|S|33|5.62|0|33
C|UAA|20260113|15:59:55.001056|S|558|5.62|0|558
C|UAA|20260113|15:59:55.001056|S|342|5.62|0|342
C|UAA|20260113|15:59:55.001817|S|51|5.62|0|51
C|UAA|20260113|15:59:55.248149|S|1000|5.62|0|1000
C|UAA|20260113|15:59:55.452405|S|703|5.62|0|703
C|UAA|20260113|15:59:55.768257|S|103|5.62|0|103
C|UAA|20260113|15:59:55.768257|S|297|5.62|0|297
C|UAA|20260113|15:59:56.050159|S|69|5.615|0|69
C|UAA|20260113|15:59:56.265088|S|47|5.62|0|47
C|UAA|20260113|15:59:56.322131|S|327|5.62|0|327
C|UAA|20260113|15:59:56.546737|S|13|5.62|0|13
C|UAA|20260113|15:59:56.977068|S|187|5.62|0|187
C|UAA|20260113|15:59:56.977080|S|26|5.62|0|26
C|UAA|20260113|15:59:56.977080|S|74|5.62|0|74
C|UAA|20260113|15:59:56.978157|S|100|5.62|0|100
C|UAA|20260113|15:59:56.978706|S|100|5.62|0|100
C|UAA|20260113|15:59:56.986628|S|26|5.62|0|26
C|UAA|20260113|15:59:57.369346|S|302|5.62|0|302
C|UAA|20260113|15:59:57.369346|S|100|5.62|0|100
C|UAA|20260113|15:59:57.475222|S|72|5.62|0|72
C|UAA|20260113|15:59:57.475222|S|526|5.62|0|526
C|UAA|20260113|15:59:57.705049|S|200|5.62|0|200
C|UAA|20260113|15:59:57.723697|S|500|5.62|0|500
C|UAA|20260113|15:59:57.742431|S|200|5.62|0|200
C|UAA|20260113|15:59:57.922936|S|28|5.615|0|28
C|UAA|20260113|15:59:59.759708|S|100|5.62|0|100
C|UAA|20260113|15:59:59.759708|S|100|5.62|0|100
C|UAA|20260113|15:59:59.980017|S|60|5.62|0|60
C|UAE|20260113|12:24:52.253850|S|17|19.78|0|17
C|UAE|20260113|12:24:52.254644|S|83|19.79|0|83
C|UAE|20260113|15:53:00.362321|S|100|19.72|0|100
C|UAL|20260113|09:30:02.803472|S|3|114.115|0|3
C|UAL|20260113|09:30:02.807691|S|3|114.115|0|3
C|UAL|20260113|09:30:02.811564|S|49|114.115|0|49
C|UAL|20260113|09:30:02.813005|S|106|114.115|0|106
C|UAL|20260113|09:30:02.815029|S|3|114.115|0|3
C|UAL|20260113|09:30:02.863243|S|100|114.02|0|100
C|UAL|20260113|09:33:12.184341|S|120|114.9|0|120
C|UAL|20260113|09:40:43.903277|S|100|115.935|0|100
C|UAL|20260113|09:41:43.208210|S|100|115.345|0|100
C|UAL|20260113|09:47:53.486525|S|100|114.665|0|100
C|UAL|20260113|10:05:49.138374|S|4|115.14|0|4
C|UAL|20260113|10:18:21.292828|S|1|115.35|0|1
C|UAL|20260113|10:22:06.752511|S|11|115.995|0|11
C|UAL|20260113|10:25:58.030207|S|100|116.08|0|100
C|UAL|20260113|10:32:58.085409|S|50|116.65|0|50
C|UAL|20260113|10:32:58.092515|S|120|116.74|0|120
C|UAL|20260113|10:32:58.092592|S|80|116.74|0|80
C|UAL|20260113|10:32:58.101228|S|100|116.74|0|100
C|UAL|20260113|10:32:58.146736|S|120|116.735|0|120
C|UAL|20260113|10:37:20.287077|S|55|116.63|0|55
C|UAL|20260113|10:52:01.200620|S|55|116.23|0|55
C|UAL|20260113|10:52:01.201533|S|55|116.22|0|55
C|UAL|20260113|10:59:54.677345|S|100|115.91|0|100
C|UAL|20260113|11:15:12.164718|S|50|115.27|0|50
C|UAL|20260113|11:15:12.290545|S|62|115.03|0|62
C|UAL|20260113|11:17:00.758826|S|100|115.29|0|100
C|UAL|20260113|11:23:32.187637|S|50|115.27|0|50
C|UAL|20260113|11:24:21.054037|S|100|115.31|0|100
C|UAL|20260113|11:29:03.984090|S|74|115.01|0|74
C|UAL|20260113|11:58:58.186286|S|1|113.96|0|1
C|UAL|20260113|12:10:05.554522|S|48|114.29|0|48
C|UAL|20260113|12:22:16.779151|S|50|114.73|0|50
C|UAL|20260113|13:01:32.449142|S|50|113.99|0|50
C|UAL|20260113|13:01:43.935144|S|114|113.85|0|114
C|UAL|20260113|13:02:01.625423|S|1|113.73|0|1
C|UAL|20260113|13:02:01.625516|S|1|113.76|0|1
C|UAL|20260113|13:02:01.625547|S|1|113.76|0|1
C|UAL|20260113|13:02:01.625848|S|98|113.76|0|98
C|UAL|20260113|13:02:03.971350|S|107|113.6|0|107
C|UAL|20260113|13:02:30.261020|S|100|113.52|0|100
C|UAL|20260113|13:07:43.852762|S|11|113.57|0|11
C|UAL|20260113|13:34:00.539724|S|120|114.205|0|120
C|UAL|20260113|13:38:25.140269|S|1|114.42|0|1
C|UAL|20260113|14:03:37.817380|S|1|113.59|0|1
C|UAL|20260113|14:03:58.422819|S|9|113.21|0|9
C|UAL|20260113|14:16:33.890336|S|50|114.1|0|50
C|UAL|20260113|14:16:33.890416|S|50|114.1|0|50
C|UAL|20260113|14:16:33.911892|S|100|114.18|0|100
C|UAL|20260113|14:16:33.912592|S|92|114.2|0|92
C|UAL|20260113|15:00:01.939205|S|50|114.2|0|50
C|UAL|20260113|15:00:58.088994|S|1|114.01|0|1
C|UAL|20260113|15:28:06.496418|S|62|114.2|0|62
C|UAL|20260113|15:40:40.025641|S|1|113.79|0|1
C|UAL|20260113|15:43:23.701958|S|100|113.56|0|100
C|UAL|20260113|15:43:48.440309|S|50|113.55|0|50
C|UAL|20260113|15:48:31.883956|S|1|113.71|0|1
C|UAL|20260113|15:49:52.389671|S|8|113.97|0|8
C|UAL|20260113|15:51:22.885010|S|1|113.89|0|1
C|UAL|20260113|15:51:36.804939|S|1|113.88|0|1
C|UAL|20260113|15:54:15.057526|S|1|114.25|0|1
C|UAL|20260113|15:57:32.039872|S|100|114.41|0|100
C|UAL|20260113|15:57:46.047200|S|120|114.41|0|120
C|UAL|20260113|15:59:43.754574|S|100|114.35|0|100
C|UAL|20260113|15:59:53.056589|S|65|114.41|0|65
C|UAL|20260113|15:59:53.070776|S|62|114.41|0|62
C|UAL|20260113|15:59:53.070776|S|35|114.41|0|35
C|UAL|20260113|15:59:57.629310|S|48|114.43|0|48
C|UAMY|20260113|09:32:00.138556|S|100|8.57|0|100
C|UAMY|20260113|09:37:49.525284|S|4|8.295|0|4
C|UAMY|20260113|09:52:46.052862|S|1|8.26|0|1
C|UAMY|20260113|10:00:13.956409|S|200|8.095|0|200
C|UAMY|20260113|10:04:17.669051|S|100|8.195|0|100
C|UAMY|20260113|10:08:31.733397|S|100|8.105|0|100
C|UAMY|20260113|10:09:00.063430|S|542|8.08|0|542
C|UAMY|20260113|10:09:00.063439|S|107|8.08|0|107
C|UAMY|20260113|10:10:17.830495|S|100|8.08|0|100
C|UAMY|20260113|10:12:35.875396|S|100|8.035|0|100
C|UAMY|20260113|10:12:49.974374|S|100|8.035|0|100
C|UAMY|20260113|10:14:45.669972|S|200|7.985|0|200
C|UAMY|20260113|10:25:11.888815|S|57|7.92|0|57
C|UAMY|20260113|10:27:00.115542|S|100|7.885|0|100
C|UAMY|20260113|10:32:39.158405|S|100|7.895|0|100
C|UAMY|20260113|10:37:38.910900|S|100|7.945|0|100
C|UAMY|20260113|10:46:54.072800|S|100|7.98|0|100
C|UAMY|20260113|10:51:17.849599|S|100|7.945|0|100
C|UAMY|20260113|11:00:16.970752|S|500|7.92|0|500
C|UAMY|20260113|11:07:25.505724|S|100|7.895|0|100
C|UAMY|20260113|11:10:22.689171|S|100|7.865|0|100
C|UAMY|20260113|11:24:41.553835|S|83|7.89|0|83
C|UAMY|20260113|11:25:35.311634|S|17|7.89|0|17
C|UAMY|20260113|11:26:03.709798|S|100|7.905|0|100
C|UAMY|20260113|11:31:53.658289|S|100|7.93|0|100
C|UAMY|20260113|11:31:53.734016|S|30|7.95|0|30
C|UAMY|20260113|11:31:53.734097|S|30|7.95|0|30
C|UAMY|20260113|11:31:53.734103|S|30|7.95|0|30
C|UAMY|20260113|11:36:04.739078|S|100|7.875|0|100
C|UAMY|20260113|12:08:05.441949|S|1|7.795|0|1
C|UAMY|20260113|12:20:06.846955|S|100|7.835|0|100
C|UAMY|20260113|12:21:36.441208|S|100|7.875|0|100
C|UAMY|20260113|12:43:55.816910|S|100|7.875|0|100
C|UAMY|20260113|12:43:57.167873|S|100|7.875|0|100
C|UAMY|20260113|12:49:29.992652|S|126|7.845|0|126
C|UAMY|20260113|12:50:05.632916|S|100|7.835|0|100
C|UAMY|20260113|13:11:51.717712|E|100|7.73|0|100
C|UAMY|20260113|13:21:25.116233|E|100|7.845|0|100
C|UAMY|20260113|13:21:36.624207|S|90|7.85|0|90
C|UAMY|20260113|13:54:51.517011|S|200|7.825|0|200
C|UAMY|20260113|14:01:11.837845|S|1|7.74|0|1
C|UAMY|20260113|14:05:11.580290|S|100|7.71|0|100
C|UAMY|20260113|14:05:11.580290|S|99|7.71|0|99
C|UAMY|20260113|14:05:11.580290|S|100|7.71|0|100
C|UAMY|20260113|14:05:11.580291|S|100|7.71|0|100
C|UAMY|20260113|14:10:44.335605|S|49|7.75|0|49
C|UAMY|20260113|14:15:23.924466|S|100|7.815|0|100
C|UAMY|20260113|14:15:24.624015|S|100|7.855|0|100
C|UAMY|20260113|14:15:24.642203|S|100|7.855|0|100
C|UAMY|20260113|14:15:24.707066|S|100|7.86|0|100
C|UAMY|20260113|14:15:24.717607|S|100|7.86|0|100
C|UAMY|20260113|14:15:24.729291|S|39|7.865|0|39
C|UAMY|20260113|14:31:48.219324|S|200|7.905|0|200
C|UAMY|20260113|14:32:23.773662|S|101|7.9|0|101
C|UAMY|20260113|14:33:00.820317|S|49|7.91|0|49
C|UAMY|20260113|14:33:13.251820|E|1|7.92|0|1
C|UAMY|20260113|14:33:50.149063|E|1|7.9|0|1
C|UAMY|20260113|14:34:51.572657|E|1|7.88|0|1
C|UAMY|20260113|14:35:18.741073|S|176|7.865|0|176
C|UAMY|20260113|14:35:18.741130|S|76|7.865|0|76
C|UAMY|20260113|14:35:18.741130|S|324|7.865|0|324
C|UAMY|20260113|14:35:18.741326|S|100|7.865|0|100
C|UAMY|20260113|14:35:18.741327|S|24|7.865|0|24
C|UAMY|20260113|14:35:34.827512|E|10|7.89|0|10
C|UAMY|20260113|14:35:48.164500|E|1|7.89|0|1
C|UAMY|20260113|14:36:12.120390|E|87|7.87|0|87
C|UAMY|20260113|14:37:13.873671|S|182|7.865|0|182
C|UAMY|20260113|14:37:26.733284|S|100|7.855|0|100
C|UAMY|20260113|14:37:26.747709|S|200|7.855|0|200
C|UAMY|20260113|14:37:26.759500|S|100|7.855|0|100
C|UAMY|20260113|14:38:29.636745|S|100|7.85|0|100
C|UAMY|20260113|14:38:29.636763|S|100|7.85|0|100
C|UAMY|20260113|14:39:50.791646|S|200|7.865|0|200
C|UAMY|20260113|14:40:50.998565|S|100|7.845|0|100
C|UAMY|20260113|14:40:51.009117|S|100|7.845|0|100
C|UAMY|20260113|14:40:51.027784|S|100|7.845|0|100
C|UAMY|20260113|14:40:51.078520|S|100|7.845|0|100
C|UAMY|20260113|14:40:51.128311|S|100|7.845|0|100
C|UAMY|20260113|14:40:52.026050|S|100|7.85|0|100
C|UAMY|20260113|14:40:52.026050|S|300|7.85|0|300
C|UAMY|20260113|14:40:52.026360|S|100|7.85|0|100
C|UAMY|20260113|14:42:22.720960|S|15|7.88|0|15
C|UAMY|20260113|14:42:48.443559|S|200|7.87|0|200
C|UAMY|20260113|14:45:20.595943|E|1|7.89|0|1
C|UAMY|20260113|14:45:52.232929|E|1|7.88|0|1
C|UAMY|20260113|14:48:06.355815|S|100|7.87|0|100
C|UAMY|20260113|14:56:14.101623|E|3|7.91|0|3
C|UAMY|20260113|15:13:14.738595|E|100|7.835|0|100
C|UAMY|20260113|15:14:20.735906|S|100|7.885|0|100
C|UAMY|20260113|15:17:35.930571|S|100|7.84|0|100
C|UAMY|20260113|15:17:35.930606|S|100|7.84|0|100
C|UAMY|20260113|15:24:04.816007|S|100|7.79|0|100
C|UAMY|20260113|15:24:04.816071|S|100|7.79|0|100
C|UAMY|20260113|15:24:04.816180|S|100|7.79|0|100
C|UAMY|20260113|15:24:04.816232|S|100|7.79|0|100
C|UAMY|20260113|15:24:04.816284|S|100|7.79|0|100
C|UAMY|20260113|15:24:04.816340|S|100|7.79|0|100
C|UAMY|20260113|15:26:15.208211|E|200|7.785|0|200
C|UAMY|20260113|15:30:29.820208|S|38|7.7|0|38
C|UAMY|20260113|15:30:29.837884|E|100|7.72|0|100
C|UAMY|20260113|15:36:39.531400|E|40|7.73|0|40
C|UAMY|20260113|15:36:39.531400|E|100|7.73|0|100
C|UAMY|20260113|15:38:04.937069|S|1|7.755|0|1
C|UAMY|20260113|15:38:55.496225|S|6|7.77|0|6
C|UAMY|20260113|15:38:55.496225|E|39|7.77|0|39
C|UAMY|20260113|15:39:46.871081|E|15|7.77|0|15
C|UAMY|20260113|15:41:31.446474|S|100|7.78|0|100
C|UAMY|20260113|15:43:09.061016|E|1|7.78|0|1
C|UAMY|20260113|15:44:18.920896|S|5|7.785|0|5
C|UAMY|20260113|15:44:19.324078|S|1|7.785|0|1
C|UAMY|20260113|15:44:21.075656|S|11|7.785|0|11
C|UAMY|20260113|15:44:21.517707|S|100|7.785|0|100
C|UAMY|20260113|15:47:19.916987|E|85|7.77|0|85
C|UAMY|20260113|15:49:59.037776|S|100|7.805|0|100
C|UAMY|20260113|15:49:59.037777|S|74|7.805|0|74
C|UAMY|20260113|15:49:59.037802|S|26|7.805|0|26
C|UAMY|20260113|15:52:13.589832|E|100|7.82|0|100
C|UAMY|20260113|15:52:23.235483|S|68|7.815|0|68
C|UAMY|20260113|15:52:32.978793|E|100|7.83|0|100
C|UAMY|20260113|15:52:38.977691|S|2|7.825|0|2
C|UAMY|20260113|15:52:42.874500|E|100|7.82|0|100
C|UAMY|20260113|15:53:07.175090|S|100|7.815|0|100
C|UAMY|20260113|15:53:07.175108|S|100|7.815|0|100
C|UAMY|20260113|15:53:10.300881|S|1|7.845|0|1
C|UAMY|20260113|15:54:20.029755|S|1|7.785|0|1
C|UAMY|20260113|15:54:38.438892|E|1|7.79|0|1
C|UAMY|20260113|15:55:00.039177|E|40|7.78|0|40
C|UAMY|20260113|15:55:00.067115|S|52|7.78|0|52
C|UAMY|20260113|15:55:12.846592|E|100|7.79|0|100
C|UAMY|20260113|15:55:39.667400|S|1|7.795|0|1
C|UAMY|20260113|15:57:02.428900|E|10|7.8|0|10
C|UAMY|20260113|15:58:28.928736|E|2|7.77|0|2
C|UAMY|20260113|15:58:33.393830|E|20|7.77|0|20
C|UAMY|20260113|15:58:49.868694|E|6|7.77|0|6
C|UAMY|20260113|15:58:51.389610|E|18|7.77|0|18
C|UAMY|20260113|15:59:25.448495|S|20|7.765|0|20
C|UAMY|20260113|15:59:43.005871|E|100|7.74|0|100
C|UAMY|20260113|15:59:57.475218|E|92|7.75|0|92
C|UAPR|20260113|09:51:50.535791|S|100|32.9|0|100
C|UAUG|20260113|10:19:59.066352|S|100|40.18|0|100
C|UAUG|20260113|11:19:15.361091|S|100|40.2|0|100
C|UAUG|20260113|11:27:13.915148|S|100|40.18|0|100
C|UAUG|20260113|15:58:41.086662|S|100|40.19|0|100
C|UAUG|20260113|15:58:41.087725|S|28|40.19|0|28
C|UAVS|20260113|09:30:43.064744|E|100|1.82|0|100
C|UAVS|20260113|09:31:00.037203|S|200|1.815|0|200
C|UAVS|20260113|09:31:01.001265|S|300|1.815|0|300
C|UAVS|20260113|09:31:01.411665|S|300|1.815|0|300
C|UAVS|20260113|09:31:03.245419|S|200|1.815|0|200
C|UAVS|20260113|09:31:35.065336|S|200|1.815|0|200
C|UAVS|20260113|09:32:54.986449|E|200|1.755|0|200
C|UAVS|20260113|09:32:54.997008|E|100|1.745|0|100
C|UAVS|20260113|09:32:55.090440|S|200|1.75|0|200
C|UAVS|20260113|09:32:56.112504|S|100|1.76|0|100
C|UAVS|20260113|09:32:58.629995|S|100|1.76|0|100
C|UAVS|20260113|09:33:05.050498|S|109|1.8|0|109
C|UAVS|20260113|09:33:05.050770|S|200|1.8|0|200
C|UAVS|20260113|09:33:32.538244|S|100|1.78|0|100
C|UAVS|20260113|09:34:57.108255|S|310|1.835|0|310
C|UAVS|20260113|09:36:59.244251|E|220|1.835|0|220
C|UAVS|20260113|09:36:59.259366|E|320|1.825|0|320
C|UAVS|20260113|09:37:50.692517|S|103|1.83|0|103
C|UAVS|20260113|09:39:41.651079|S|220|1.825|0|220
C|UAVS|20260113|09:40:35.122493|S|100|1.785|0|100
C|UAVS|20260113|09:40:46.828964|S|230|1.785|0|230
C|UAVS|20260113|09:40:53.203092|E|100|1.79|0|100
C|UAVS|20260113|09:42:27.071981|E|100|1.81|0|100
C|UAVS|20260113|09:43:26.470059|E|24|1.84|0|24
C|UAVS|20260113|09:43:50.710138|E|22|1.84|0|22
C|UAVS|20260113|09:44:58.419272|S|1|1.88|0|1
C|UAVS|20260113|09:44:59.296447|S|500|1.88|0|500
C|UAVS|20260113|09:44:59.296809|S|2499|1.88|0|2499
C|UAVS|20260113|09:44:59.486993|S|240|1.875|0|240
C|UAVS|20260113|09:45:46.501705|S|140|1.975|0|140
C|UAVS|20260113|09:45:58.767091|E|100|2|0|100
C|UAVS|20260113|09:45:59.315697|E|1600|2|0|1600
C|UAVS|20260113|09:45:59.316277|E|50|2|0|50
C|UAVS|20260113|09:46:29.149847|S|100|2.065|0|100
C|UAVS|20260113|09:46:29.150566|S|52|2.065|0|52
C|UAVS|20260113|09:46:29.150760|S|72|2.065|0|72
C|UAVS|20260113|09:46:43.203595|E|100|2.08|0|100
C|UAVS|20260113|09:47:23.247253|S|240|2.125|0|240
C|UAVS|20260113|09:47:26.448732|E|39|2.1|0|39
C|UAVS|20260113|09:47:44.160604|E|100|2.05|0|100
C|UAVS|20260113|09:47:44.166811|S|100|2.045|0|100
C|UAVS|20260113|09:47:44.166891|S|100|2.045|0|100
C|UAVS|20260113|09:47:44.166990|S|100|2.05|0|100
C|UAVS|20260113|09:47:59.980998|S|29|2.015|0|29
C|UAVS|20260113|09:48:05.513063|S|250|2.015|0|250
C|UAVS|20260113|09:48:06.411663|S|108|2.015|0|108
C|UAVS|20260113|09:48:07.304840|S|79|2.015|0|79
C|UAVS|20260113|09:48:53.767245|E|200|1.965|0|200
C|UAVS|20260113|09:48:53.768462|E|200|1.96|0|200
C|UAVS|20260113|09:48:54.909517|E|200|1.98|0|200
C|UAVS|20260113|09:48:55.466222|E|142|2|0|142
C|UAVS|20260113|09:48:55.871474|S|200|2.005|0|200
C|UAVS|20260113|09:49:01.712039|S|200|1.985|0|200
C|UAVS|20260113|09:49:17.637068|S|189|2.005|0|189
C|UAVS|20260113|09:49:17.637143|S|191|2.005|0|191
C|UAVS|20260113|09:50:01.871422|S|100|2|0|100
C|UAVS|20260113|09:50:19.411978|S|380|2.005|0|380
C|UAVS|20260113|09:50:19.413081|E|5|2.01|0|5
C|UAVS|20260113|09:50:20.165517|S|380|2.015|0|380
C|UAVS|20260113|09:50:20.460803|S|250|2.015|0|250
C|UAVS|20260113|09:50:24.177538|E|5|2.03|0|5
C|UAVS|20260113|09:50:46.685053|E|100|2.03|0|100
C|UAVS|20260113|09:50:48.256999|E|170|2.045|0|170
C|UAVS|20260113|09:50:59.391413|E|100|2.05|0|100
C|UAVS|20260113|09:51:07.558292|E|59|2.07|0|59
C|UAVS|20260113|09:51:22.761537|E|1|2.04|0|1
C|UAVS|20260113|09:52:08.993736|S|163|2.045|0|163
C|UAVS|20260113|09:52:59.446961|E|2|2.06|0|2
C|UAVS|20260113|09:54:16.576333|S|100|2.055|0|100
C|UAVS|20260113|09:55:55.459256|E|50|2.08|0|50
C|UAVS|20260113|09:57:29.469860|S|135|2.075|0|135
C|UAVS|20260113|09:59:21.375956|E|3|2.065|0|3
C|UAVS|20260113|09:59:21.376061|E|3|2.06|0|3
C|UAVS|20260113|09:59:21.376061|E|195|2.065|0|195
C|UAVS|20260113|09:59:42.434989|S|280|2.065|0|280
C|UAVS|20260113|10:00:50.701061|E|25|2.055|0|25
C|UAVS|20260113|10:00:50.701201|E|10|2.055|0|10
C|UAVS|20260113|10:00:50.701251|E|150|2.055|0|150
C|UAVS|20260113|10:01:09.726417|E|50|2.045|0|50
C|UAVS|20260113|10:01:38.151165|E|150|2.045|0|150
C|UAVS|20260113|10:02:01.299944|E|700|2.04|0|700
C|UAVS|20260113|10:02:51.549200|S|100|2.005|0|100
C|UAVS|20260113|10:02:51.549201|E|55|2.01|0|55
C|UAVS|20260113|10:05:28.720362|E|55|2|0|55
C|UAVS|20260113|10:05:28.720362|E|104|2|0|104
C|UAVS|20260113|10:05:49.773746|E|55|1.985|0|55
C|UAVS|20260113|10:05:49.773869|E|55|1.985|0|55
C|UAVS|20260113|10:06:17.976325|E|136|1.97|0|136
C|UAVS|20260113|10:07:50.303678|E|200|1.95|0|200
C|UAVS|20260113|10:07:57.972829|E|300|1.95|0|300
C|UAVS|20260113|10:08:04.249558|E|2|1.94|0|2
C|UAVS|20260113|10:08:06.838661|E|300|1.94|0|300
C|UAVS|20260113|10:10:25.604213|S|200|1.985|0|200
C|UAVS|20260113|10:10:43.151757|S|38|1.985|0|38
C|UAVS|20260113|10:10:47.783881|S|2|1.985|0|2
C|UAVS|20260113|10:12:04.110009|S|300|1.985|0|300
C|UAVS|20260113|10:12:55.188053|E|300|1.94|0|300
C|UAVS|20260113|10:18:11.988054|E|33|1.96|0|33
C|UAVS|20260113|10:18:12.568926|E|100|1.96|0|100
C|UAVS|20260113|10:22:12.565709|S|100|1.965|0|100
C|UAVS|20260113|10:22:21.731813|S|3|1.965|0|3
C|UAVS|20260113|10:23:23.103086|S|4|1.965|0|4
C|UAVS|20260113|10:24:16.047430|S|200|1.955|0|200
C|UAVS|20260113|10:24:23.358415|S|100|1.955|0|100
C|UAVS|20260113|10:24:23.474544|E|1000|1.97|0|1000
C|UAVS|20260113|10:29:00.929451|S|300|1.915|0|300
C|UAVS|20260113|10:29:00.965144|S|300|1.895|0|300
C|UAVS|20260113|10:29:00.965257|S|150|1.895|0|150
C|UAVS|20260113|10:29:00.965335|S|60|1.895|0|60
C|UAVS|20260113|10:29:00.972892|E|198|1.87|0|198
C|UAVS|20260113|10:29:00.972892|E|100|1.87|0|100
C|UAVS|20260113|10:29:00.974145|E|132|1.87|0|132
C|UAVS|20260113|10:29:02.446756|E|300|1.89|0|300
C|UAVS|20260113|10:29:53.384032|E|200|1.87|0|200
C|UAVS|20260113|10:30:07.149267|E|200|1.84|0|200
C|UAVS|20260113|10:30:07.152273|E|157|1.83|0|157
C|UAVS|20260113|10:30:07.153394|E|100|1.84|0|100
C|UAVS|20260113|10:30:43.212643|E|200|1.84|0|200
C|UAVS|20260113|10:31:38.204157|E|5|1.84|0|5
C|UAVS|20260113|10:33:28.193293|E|200|1.84|0|200
C|UAVS|20260113|10:37:27.991332|S|100|1.985|0|100
C|UAVS|20260113|10:37:27.991604|S|200|1.985|0|200
C|UAVS|20260113|10:42:34.529130|S|29|1.865|0|29
C|UAVS|20260113|10:44:15.413700|S|100|1.87|0|100
C|UAVS|20260113|10:44:15.413700|S|100|1.87|0|100
C|UAVS|20260113|10:44:15.465893|S|100|1.87|0|100
C|UAVS|20260113|10:44:15.465949|S|100|1.87|0|100
C|UAVS|20260113|10:44:45.666462|E|100|1.91|0|100
C|UAVS|20260113|10:46:39.919409|S|102|1.91|0|102
C|UAVS|20260113|10:50:18.749476|E|12|1.91|0|12
C|UAVS|20260113|10:51:14.430702|E|1|1.91|0|1
C|UAVS|20260113|11:01:22.043039|E|100|1.87|0|100
C|UAVS|20260113|11:08:52.193772|E|100|1.9|0|100
C|UAVS|20260113|11:10:27.813311|E|100|1.88|0|100
C|UAVS|20260113|11:10:27.814946|E|100|1.88|0|100
C|UAVS|20260113|11:10:53.600964|E|78|1.88|0|78
C|UAVS|20260113|11:10:58.514182|E|7|1.88|0|7
C|UAVS|20260113|11:13:21.334484|E|100|1.88|0|100
C|UAVS|20260113|11:15:46.694517|S|100|1.885|0|100
C|UAVS|20260113|11:15:46.694580|S|75|1.885|0|75
C|UAVS|20260113|11:15:46.694649|S|75|1.885|0|75
C|UAVS|20260113|11:15:46.694711|S|75|1.885|0|75
C|UAVS|20260113|11:17:02.967109|S|100|1.895|0|100
C|UAVS|20260113|11:23:11.724936|E|99|1.89|0|99
C|UAVS|20260113|11:23:19.761994|S|200|1.885|0|200
C|UAVS|20260113|11:29:32.771921|E|51|1.91|0|51
C|UAVS|20260113|11:30:51.745562|E|28|1.93|0|28
C|UAVS|20260113|11:33:07.798706|S|200|1.895|0|200
C|UAVS|20260113|11:35:52.829217|S|620|1.845|0|620
C|UAVS|20260113|11:36:04.989568|S|200|1.845|0|200
C|UAVS|20260113|11:36:04.989723|S|100|1.845|0|100
C|UAVS|20260113|11:36:44.368174|E|100|1.85|0|100
C|UAVS|20260113|11:36:44.368174|E|100|1.85|0|100
C|UAVS|20260113|11:38:05.234457|S|410|1.845|0|410
C|UAVS|20260113|11:39:13.625622|S|75|1.845|0|75
C|UAVS|20260113|11:39:13.625697|S|75|1.845|0|75
C|UAVS|20260113|11:39:13.625718|S|100|1.845|0|100
C|UAVS|20260113|11:39:13.625770|S|75|1.845|0|75
C|UAVS|20260113|11:39:13.625788|S|85|1.845|0|85
C|UAVS|20260113|11:44:45.444915|E|187|1.91|0|187
C|UAVS|20260113|11:44:46.270899|E|313|1.91|0|313
C|UAVS|20260113|11:47:19.892923|E|50|1.92|0|50
C|UAVS|20260113|11:54:03.874031|E|56|1.92|0|56
C|UAVS|20260113|11:58:40.747994|E|10|1.9|0|10
C|UAVS|20260113|12:04:40.771059|S|170|1.925|0|170
C|UAVS|20260113|12:05:11.373036|S|11|1.945|0|11
C|UAVS|20260113|12:05:11.373830|E|11|1.95|0|11
C|UAVS|20260113|12:13:27.579873|S|164|1.915|0|164
C|UAVS|20260113|12:16:51.270328|S|170|1.925|0|170
C|UAVS|20260113|12:20:48.080516|S|300|1.895|0|300
C|UAVS|20260113|12:20:48.080630|S|165|1.895|0|165
C|UAVS|20260113|12:28:16.354945|S|100|1.935|0|100
C|UAVS|20260113|12:29:18.492768|S|1|1.935|0|1
C|UAVS|20260113|12:29:18.492834|S|75|1.935|0|75
C|UAVS|20260113|12:29:18.492914|S|75|1.935|0|75
C|UAVS|20260113|12:29:55.756327|E|200|1.93|0|200
C|UAVS|20260113|12:30:58.390786|S|75|1.935|0|75
C|UAVS|20260113|12:30:58.390858|S|75|1.935|0|75
C|UAVS|20260113|12:30:58.391033|S|50|1.935|0|50
C|UAVS|20260113|12:33:46.701949|S|44|1.935|0|44
C|UAVS|20260113|12:33:51.664454|S|7|1.935|0|7
C|UAVS|20260113|12:34:39.010784|S|131|1.935|0|131
C|UAVS|20260113|12:35:04.995032|S|95|1.935|0|95
C|UAVS|20260113|12:35:04.995097|S|95|1.935|0|95
C|UAVS|20260113|12:35:04.995116|S|75|1.935|0|75
C|UAVS|20260113|12:35:04.995161|S|4|1.935|0|4
C|UAVS|20260113|12:46:20.429312|S|134|1.945|0|134
C|UAVS|20260113|12:49:28.226318|S|165|1.935|0|165
C|UAVS|20260113|12:49:47.470356|S|75|1.935|0|75
C|UAVS|20260113|12:49:47.470432|S|75|1.935|0|75
C|UAVS|20260113|12:49:47.470492|S|75|1.935|0|75
C|UAVS|20260113|12:49:47.470553|S|75|1.935|0|75
C|UAVS|20260113|12:49:47.470613|S|75|1.935|0|75
C|UAVS|20260113|12:49:47.470675|S|65|1.935|0|65
C|UAVS|20260113|12:55:28.952837|E|29|1.94|0|29
C|UAVS|20260113|12:56:02.085596|E|100|1.93|0|100
C|UAVS|20260113|13:02:19.140416|E|100|1.92|0|100
C|UAVS|20260113|13:02:19.140416|E|100|1.92|0|100
C|UAVS|20260113|13:04:03.585503|E|7|1.88|0|7
C|UAVS|20260113|13:04:03.586398|E|93|1.88|0|93
C|UAVS|20260113|13:08:30.139135|S|68|1.895|0|68
C|UAVS|20260113|13:08:30.139943|S|68|1.895|0|68
C|UAVS|20260113|13:09:41.139138|S|68|1.895|0|68
C|UAVS|20260113|13:10:20.139124|S|68|1.895|0|68
C|UAVS|20260113|13:19:21.529282|S|100|1.875|0|100
C|UAVS|20260113|13:24:25.795500|S|100|1.895|0|100
C|UAVS|20260113|13:42:09.736010|S|100|1.915|0|100
C|UAVS|20260113|13:55:19.270692|E|80|1.94|0|80
C|UAVS|20260113|13:55:19.270693|S|145|1.94|0|145
C|UAVS|20260113|13:57:56.638667|S|100|1.935|0|100
C|UAVS|20260113|13:57:56.639482|S|100|1.935|0|100
C|UAVS|20260113|13:58:56.139151|S|100|1.935|0|100
C|UAVS|20260113|13:58:56.139943|S|100|1.935|0|100
C|UAVS|20260113|13:59:22.278658|S|100|1.925|0|100
C|UAVS|20260113|13:59:22.279453|S|100|1.925|0|100
C|UAVS|20260113|13:59:43.139146|S|100|1.925|0|100
C|UAVS|20260113|14:00:11.139142|S|100|1.925|0|100
C|UAVS|20260113|14:01:50.246466|S|100|1.895|0|100
C|UAVS|20260113|14:01:50.247264|S|100|1.895|0|100
C|UAVS|20260113|14:05:10.727371|S|400|1.865|0|400
C|UAVS|20260113|14:05:12.289753|S|500|1.87|0|500
C|UAVS|20260113|14:08:17.482902|S|100|1.875|0|100
C|UAVS|20260113|14:10:20.756169|S|172|1.865|0|172
C|UAVS|20260113|14:14:34.843271|S|110|1.865|0|110
C|UAVS|20260113|14:15:01.078300|S|100|1.865|0|100
C|UAVS|20260113|14:15:01.078321|S|100|1.865|0|100
C|UAVS|20260113|14:15:01.078367|S|100|1.865|0|100
C|UAVS|20260113|14:15:01.078386|S|75|1.865|0|75
C|UAVS|20260113|14:15:01.078453|S|75|1.865|0|75
C|UAVS|20260113|14:15:01.078543|S|20|1.865|0|20
C|UAVS|20260113|14:16:51.928245|S|25|1.865|0|25
C|UAVS|20260113|14:16:51.928308|S|25|1.865|0|25
C|UAVS|20260113|14:16:51.928326|S|75|1.865|0|75
C|UAVS|20260113|14:16:51.928368|S|25|1.865|0|25
C|UAVS|20260113|14:16:51.928431|S|25|1.865|0|25
C|UAVS|20260113|14:16:51.928447|S|25|1.865|0|25
C|UAVS|20260113|14:19:57.946734|S|25|1.865|0|25
C|UAVS|20260113|14:20:56.629108|S|100|1.865|0|100
C|UAVS|20260113|14:20:56.629175|S|100|1.865|0|100
C|UAVS|20260113|14:20:56.629192|S|75|1.865|0|75
C|UAVS|20260113|14:20:56.629234|S|100|1.865|0|100
C|UAVS|20260113|14:22:27.752518|S|122|1.865|0|122
C|UAVS|20260113|14:22:27.754846|S|100|1.865|0|100
C|UAVS|20260113|14:24:01.826712|S|470|1.865|0|470
C|UAVS|20260113|14:26:41.139823|S|187|1.865|0|187
C|UAVS|20260113|14:30:22.799889|S|25|1.865|0|25
C|UAVS|20260113|14:30:22.799954|S|25|1.865|0|25
C|UAVS|20260113|14:30:22.799973|S|75|1.865|0|75
C|UAVS|20260113|14:30:22.800038|S|75|1.865|0|75
C|UAVS|20260113|14:30:22.800045|S|25|1.865|0|25
C|UAVS|20260113|14:30:22.800098|S|58|1.865|0|58
C|UAVS|20260113|14:31:49.312513|S|200|1.82|0|200
C|UAVS|20260113|14:31:55.533356|S|200|1.815|0|200
C|UAVS|20260113|14:31:55.533356|S|200|1.815|0|200
C|UAVS|20260113|14:34:39.112272|E|100|1.83|0|100
C|UAVS|20260113|14:34:39.112272|E|100|1.83|0|100
C|UAVS|20260113|14:35:06.064422|E|100|1.84|0|100
C|UAVS|20260113|14:40:09.842589|E|7|1.83|0|7
C|UAVS|20260113|14:41:41.358754|E|3|1.83|0|3
C|UAVS|20260113|14:46:07.363553|S|143|1.815|0|143
C|UAVS|20260113|14:46:07.363632|S|320|1.815|0|320
C|UAVS|20260113|14:46:07.363694|S|247|1.815|0|247
C|UAVS|20260113|14:46:07.363843|E|3|1.82|0|3
C|UAVS|20260113|14:49:40.254205|S|200|1.825|0|200
C|UAVS|20260113|14:51:26.702520|S|200|1.825|0|200
C|UAVS|20260113|14:59:43.566390|E|200|1.86|0|200
C|UAVS|20260113|15:02:10.981966|S|15|1.845|0|15
C|UAVS|20260113|15:08:22.462421|S|29|1.815|0|29
C|UAVS|20260113|15:11:50.153931|S|100|1.785|0|100
C|UAVS|20260113|15:11:50.154024|S|100|1.785|0|100
C|UAVS|20260113|15:11:50.154091|S|100|1.785|0|100
C|UAVS|20260113|15:11:50.154154|S|100|1.785|0|100
C|UAVS|20260113|15:11:50.154215|S|100|1.785|0|100
C|UAVS|20260113|15:11:50.154276|S|100|1.785|0|100
C|UAVS|20260113|15:11:50.154341|S|100|1.785|0|100
C|UAVS|20260113|15:11:50.154405|S|100|1.785|0|100
C|UAVS|20260113|15:11:50.154470|S|20|1.785|0|20
C|UAVS|20260113|15:11:50.165870|S|100|1.785|0|100
C|UAVS|20260113|15:25:34.443570|E|700|1.76|0|700
C|UAVS|20260113|15:27:41.187311|E|50|1.77|0|50
C|UAVS|20260113|15:29:37.671528|S|18|1.755|0|18
C|UAVS|20260113|15:30:04.124009|E|248|1.76|0|248
C|UAVS|20260113|15:30:04.124009|S|152|1.755|0|152
C|UAVS|20260113|15:31:38.301969|S|52|1.755|0|52
C|UAVS|20260113|15:32:48.541257|S|52|1.755|0|52
C|UAVS|20260113|15:34:00.014682|E|300|1.75|0|300
C|UAVS|20260113|15:34:00.015090|S|341|1.745|0|341
C|UAVS|20260113|15:34:00.015181|S|649|1.745|0|649
C|UAVS|20260113|15:34:00.110809|S|100|1.745|0|100
C|UAVS|20260113|15:34:06.935059|S|660|1.725|0|660
C|UAVS|20260113|15:34:13.314523|S|100|1.725|0|100
C|UAVS|20260113|15:34:13.317545|S|100|1.725|0|100
C|UAVS|20260113|15:35:26.139154|S|9|1.73|0|9
C|UAVS|20260113|15:36:11.628561|E|300|1.71|0|300
C|UAVS|20260113|15:37:25.936726|S|150|1.705|0|150
C|UAVS|20260113|15:37:25.940408|S|100|1.705|0|100
C|UAVS|20260113|15:37:45.139153|E|10|1.71|0|10
C|UAVS|20260113|15:37:50.866687|E|300|1.72|0|300
C|UAVS|20260113|15:37:50.866687|E|75|1.72|0|75
C|UAVS|20260113|15:38:35.715648|E|255|1.73|0|255
C|UAVS|20260113|15:40:32.297462|E|52|1.76|0|52
C|UAVS|20260113|15:40:52.980980|E|300|1.76|0|300
C|UAVS|20260113|15:40:57.687996|S|300|1.765|0|300
C|UAVS|20260113|15:40:57.688146|S|100|1.765|0|100
C|UAVS|20260113|15:40:57.688219|S|300|1.765|0|300
C|UAVS|20260113|15:40:57.688455|S|263|1.765|0|263
C|UAVS|20260113|15:42:45.709446|S|300|1.76|0|300
C|UAVS|20260113|15:43:12.423716|E|200|1.76|0|200
C|UAVS|20260113|15:45:24.730199|E|100|1.75|0|100
C|UAVS|20260113|15:45:33.024156|E|799|1.75|0|799
C|UAVS|20260113|15:47:33.814826|S|200|1.75|0|200
C|UAVS|20260113|15:56:34.521897|S|300|1.735|0|300
C|UAVS|20260113|15:58:00.221709|S|200|1.735|0|200
C|UAVS|20260113|15:58:16.755107|S|13|1.735|0|13
C|UAVS|20260113|15:58:35.444312|S|25|1.735|0|25
C|UAVS|20260113|15:59:29.508618|S|247|1.735|0|247
C|UAVS|20260113|15:59:38.270950|S|31|1.735|0|31
C|UAVS|20260113|15:59:41.270691|S|78|1.735|0|78
C|UAVS|20260113|15:59:41.270691|S|500|1.735|0|500
C|UAVS|20260113|15:59:41.270691|S|222|1.735|0|222
C|UAVS|20260113|15:59:51.939073|S|100|1.735|0|100
C|UBCP|20260113|15:13:28.375378|S|35|14.03|0|35
C|UBCP|20260113|15:50:01.519756|S|1|13.65|0|1
C|UBER|20260113|09:34:42.639630|S|100|85.155|0|100
C|UBER|20260113|09:34:57.785826|S|3|85.12|0|3
C|UBER|20260113|09:37:04.713787|S|1|84.76|0|1
C|UBER|20260113|09:39:11.212050|S|150|84.865|0|150
C|UBER|20260113|09:44:05.702472|S|2|84.93|0|2
C|UBER|20260113|09:44:05.702503|S|17|84.93|0|17
C|UBER|20260113|09:45:28.615373|S|100|84.96|0|100
C|UBER|20260113|09:49:25.433262|S|63|84.77|0|63
C|UBER|20260113|10:00:01.547932|S|62|84.73|0|62
C|UBER|20260113|10:00:01.547989|S|1|84.73|0|1
C|UBER|20260113|10:00:01.547990|S|63|84.73|0|63
C|UBER|20260113|10:21:09.073296|S|17|84.1|0|17
C|UBER|20260113|10:23:24.917840|S|2|84.04|0|2
C|UBER|20260113|10:23:25.039781|S|1|84|0|1
C|UBER|20260113|10:29:19.231862|S|3|83.87|0|3
C|UBER|20260113|10:48:11.308054|S|5|84.12|0|5
C|UBER|20260113|10:48:11.308087|S|18|84.12|0|18
C|UBER|20260113|10:54:17.882689|S|100|84.54|0|100
C|UBER|20260113|10:57:56.926028|S|20|84.85|0|20
C|UBER|20260113|10:57:56.926043|S|20|84.85|0|20
C|UBER|20260113|11:01:30.944343|S|63|85.07|0|63
C|UBER|20260113|11:03:40.887039|S|28|84.915|0|28
C|UBER|20260113|11:05:09.245798|S|100|84.97|0|100
C|UBER|20260113|11:17:03.097169|S|1|84.89|0|1
C|UBER|20260113|11:23:02.112145|S|100|84.86|0|100
C|UBER|20260113|11:24:37.439547|S|100|85|0|100
C|UBER|20260113|11:26:43.153206|S|1|85.01|0|1
C|UBER|20260113|11:37:11.073543|S|100|85.335|0|100
C|UBER|20260113|11:38:40.591597|S|100|85.345|0|100
C|UBER|20260113|11:40:35.256639|S|100|85.24|0|100
C|UBER|20260113|11:50:08.588686|S|2|85.32|0|2
C|UBER|20260113|11:50:08.592795|S|1|85.33|0|1
C|UBER|20260113|12:07:34.463392|S|70|85.49|0|70
C|UBER|20260113|12:11:13.993454|S|100|85.41|0|100
C|UBER|20260113|12:13:25.638423|S|12|85.31|0|12
C|UBER|20260113|12:14:01.771233|S|63|85.295|0|63
C|UBER|20260113|12:14:59.454107|S|1|85.27|0|1
C|UBER|20260113|12:39:19.179365|S|100|85.36|0|100
C|UBER|20260113|12:41:06.120780|S|70|85.38|0|70
C|UBER|20260113|12:51:44.498955|S|12|85.59|0|12
C|UBER|20260113|12:53:36.326294|S|100|85.57|0|100
C|UBER|20260113|12:57:46.989072|S|1|85.61|0|1
C|UBER|20260113|13:09:00.675451|S|100|85.59|0|100
C|UBER|20260113|13:16:16.958693|S|100|85.75|0|100
C|UBER|20260113|13:19:08.214499|S|1|85.69|0|1
C|UBER|20260113|13:29:36.665647|S|27|85.66|0|27
C|UBER|20260113|13:31:36.393682|S|1|85.62|0|1
C|UBER|20260113|13:42:00.065084|S|100|85.835|0|100
C|UBER|20260113|13:43:20.780780|S|100|85.84|0|100
C|UBER|20260113|13:49:40.428821|S|100|85.84|0|100
C|UBER|20260113|13:59:29.065928|S|2|85.87|0|2
C|UBER|20260113|14:01:27.048059|S|100|85.83|0|100
C|UBER|20260113|14:40:30.599232|S|1|85.65|0|1
C|UBER|20260113|14:41:23.330451|S|1|85.65|0|1
C|UBER|20260113|14:45:28.721087|S|70|85.65|0|70
C|UBER|20260113|14:52:24.971219|S|15|85.66|0|15
C|UBER|20260113|14:56:09.328954|S|1|85.69|0|1
C|UBER|20260113|14:56:09.329077|S|18|85.68|0|18
C|UBER|20260113|14:57:13.546638|S|1|85.68|0|1
C|UBER|20260113|15:02:42.352834|S|100|85.64|0|100
C|UBER|20260113|15:03:23.249806|S|20|85.64|0|20
C|UBER|20260113|15:09:02.707244|S|100|85.74|0|100
C|UBER|20260113|15:27:59.100699|S|244|85.375|0|244
C|UBER|20260113|15:28:03.764348|S|100|85.395|0|100
C|UBER|20260113|15:30:20.511491|S|2|85.375|0|2
C|UBER|20260113|15:45:50.127865|S|200|85.205|0|200
C|UBER|20260113|15:48:01.861984|S|106|85.2|0|106
C|UBER|20260113|15:49:08.447072|S|1|85.2|0|1
C|UBER|20260113|15:50:50.760768|S|100|85.405|0|100
C|UBER|20260113|15:51:12.263429|S|70|85.41|0|70
C|UBER|20260113|15:53:27.567432|S|100|85.4|0|100
C|UBER|20260113|15:56:01.655060|S|100|85.53|0|100
C|UBER|20260113|15:58:15.082545|S|100|85.39|0|100
C|UBER|20260113|15:58:49.105515|S|62|85.39|0|62
C|UBER|20260113|15:59:51.707476|S|100|85.415|0|100
C|UBFO|20260113|11:43:02.302275|S|100|10.08|0|100
C|UBFO|20260113|11:52:27.241239|S|100|10.08|0|100
C|UBFO|20260113|11:56:19.324062|S|78|10.08|0|78
C|UBND|20260113|11:43:36.088926|S|22|22.03|0|22
C|UBND|20260113|14:33:32.458655|S|100|22.04|0|100
C|UBND|20260113|14:49:34.854029|S|100|22.04|0|100
C|UBND|20260113|14:49:37.712500|S|100|22.04|0|100
C|UBND|20260113|14:50:38.151657|S|100|22.04|0|100
C|UBND|20260113|14:52:30.974063|S|100|22.04|0|100
C|UBND|20260113|14:52:38.248641|S|100|22.04|0|100
C|UBND|20260113|14:56:22.032677|S|100|22.04|0|100
C|UBND|20260113|15:01:57.675587|S|100|22.04|0|100
C|UBND|20260113|15:02:04.654990|S|100|22.04|0|100
C|UBND|20260113|15:02:05.671873|S|100|22.04|0|100
C|UBND|20260113|15:02:06.046971|S|100|22.04|0|100
C|UBND|20260113|15:21:32.354053|S|100|22.04|0|100
C|UBND|20260113|15:22:11.745529|S|100|22.04|0|100
C|UBND|20260113|15:26:34.669590|S|100|22.04|0|100
C|UBND|20260113|15:27:33.670610|S|100|22.04|0|100
C|UBND|20260113|15:28:09.056981|S|100|22.04|0|100
C|UBND|20260113|15:28:33.670231|S|100|22.04|0|100
C|UBND|20260113|15:28:41.947962|S|100|22.04|0|100
C|UBND|20260113|15:28:49.041434|S|100|22.04|0|100
C|UBND|20260113|15:28:49.042398|S|100|22.04|0|100
C|UBND|20260113|15:31:34.203260|S|100|22.04|0|100
C|UBND|20260113|15:33:30.047537|S|100|22.04|0|100
C|UBND|20260113|15:42:15.995148|S|100|22.04|0|100
C|UBND|20260113|15:42:22.008647|S|100|22.04|0|100
C|UBND|20260113|15:43:05.171895|S|100|22.04|0|100
C|UBND|20260113|15:43:59.920198|S|100|22.04|0|100
C|UBND|20260113|15:44:43.197934|S|100|22.04|0|100
C|UBND|20260113|15:44:48.251365|S|100|22.04|0|100
C|UBND|20260113|15:46:20.006250|S|100|22.04|0|100
C|UBND|20260113|15:50:01.981267|S|100|22.04|0|100
C|UBND|20260113|15:50:18.253319|S|100|22.04|0|100
C|UBND|20260113|15:50:23.251512|S|100|22.04|0|100
C|UBND|20260113|15:50:31.780032|S|100|22.04|0|100
C|UBND|20260113|15:50:57.796112|S|100|22.04|0|100
C|UBND|20260113|15:50:58.251525|S|100|22.04|0|100
C|UBND|20260113|15:52:02.714290|S|100|22.04|0|100
C|UBND|20260113|15:52:21.584286|S|100|22.04|0|100
C|UBND|20260113|15:52:37.167173|S|100|22.04|0|100
C|UBND|20260113|15:52:59.968880|S|100|22.04|0|100
C|UBND|20260113|15:53:12.801906|S|100|22.04|0|100
C|UBND|20260113|15:53:12.803454|S|100|22.04|0|100
C|UBND|20260113|15:54:40.502503|S|100|22.04|0|100
C|UBND|20260113|15:54:41.572181|S|100|22.04|0|100
C|UBND|20260113|15:54:50.498790|S|100|22.04|0|100
C|UBND|20260113|15:55:25.434950|S|100|22.04|0|100
C|UBND|20260113|15:55:33.642053|S|100|22.04|0|100
C|UBND|20260113|15:56:50.758864|S|100|22.04|0|100
C|UBND|20260113|15:57:01.002809|S|100|22.04|0|100
C|UBND|20260113|15:58:48.000287|S|100|22.04|0|100
C|UBND|20260113|15:59:46.501916|S|100|22.04|0|100
C|UBND|20260113|15:59:57.020195|S|100|22.04|0|100
C|UBND|20260113|15:59:57.257742|S|100|22.04|0|100
C|UBR|20260113|13:52:06.376662|S|10|27.79|0|10
C|UBR|20260113|15:53:02.905961|S|33|27.755|0|33
C|UBS|20260113|10:02:53.080709|S|10|47.33|0|10
C|UBS|20260113|10:49:07.409352|S|2|47.44|0|2
C|UBS|20260113|11:13:05.379193|S|91|47.44|0|91
C|UBS|20260113|13:25:48.440196|S|126|47.56|0|126
C|UBS|20260113|13:46:31.569236|S|75|47.61|0|75
C|UBS|20260113|14:41:37.316182|S|100|47.51|0|100
C|UBS|20260113|14:42:33.092984|S|120|47.495|0|120
C|UBS|20260113|15:26:49.495110|S|5|47.34|0|5
C|UBS|20260113|15:28:36.027218|S|51|47.31|0|51
C|UBS|20260113|15:49:06.936694|S|79|47.265|0|79
C|UBS|20260113|15:49:29.980631|S|100|47.26|0|100
C|UBS|20260113|15:49:49.994968|S|11|47.275|0|11
C|UBS|20260113|15:49:51.930674|S|50|47.275|0|50
C|UBS|20260113|15:50:04.643258|S|100|47.255|0|100
C|UBS|20260113|15:50:04.646645|S|90|47.255|0|90
C|UBS|20260113|15:50:04.646645|S|10|47.26|0|10
C|UBS|20260113|15:50:07.877140|S|20|47.26|0|20
C|UBS|20260113|15:52:07.812323|S|10|47.29|0|10
C|UBS|20260113|15:53:03.357952|S|100|47.3|0|100
C|UBS|20260113|15:54:03.010184|S|100|47.3|0|100
C|UBS|20260113|15:54:12.765872|S|3|47.32|0|3
C|UBS|20260113|15:57:22.108637|S|100|47.34|0|100
C|UBS|20260113|15:59:42.703594|S|100|47.35|0|100
C|UBS|20260113|15:59:49.184636|S|8|47.36|0|8
C|UBS|20260113|15:59:56.126957|S|13|47.355|0|13
C|UBSI|20260113|11:18:44.233942|S|75|39.85|0|75
C|UBSI|20260113|11:25:56.520513|S|10|39.78|0|10
C|UBSI|20260113|12:55:48.614341|S|100|39.86|0|100
C|UBSI|20260113|13:19:21.377278|S|9|39.96|0|9
C|UBSI|20260113|14:55:01.111997|S|1|39.91|0|1
C|UBSI|20260113|15:27:14.709019|S|11|39.91|0|11
C|UBSI|20260113|15:28:11.649213|S|40|39.92|0|40
C|UBSI|20260113|15:53:21.425813|S|25|39.935|0|25
C|UBSI|20260113|15:53:49.262475|S|1|39.935|0|1
C|UBSI|20260113|15:54:05.106628|S|25|39.91|0|25
C|UBSI|20260113|15:59:04.083993|S|100|39.9|0|100
C|UCB|20260113|09:39:27.032156|S|100|32.85|0|100
C|UCB|20260113|10:25:50.365622|S|100|32.73|0|100
C|UCB|20260113|11:08:30.244265|S|100|32.75|0|100
C|UCB|20260113|11:26:43.793478|S|100|32.7|0|100
C|UCB|20260113|11:31:00.562814|S|7|32.67|0|7
C|UCB|20260113|11:31:00.563326|S|93|32.67|0|93
C|UCB|20260113|11:33:19.957187|S|100|32.68|0|100
C|UCB|20260113|11:33:23.432035|S|100|32.67|0|100
C|UCB|20260113|14:39:51.739391|S|94|32.57|0|94
C|UCB|20260113|14:53:20.271712|S|10|32.58|0|10
C|UCB|20260113|15:00:15.489866|S|12|32.56|0|12
C|UCB|20260113|15:30:18.252424|S|17|32.56|0|17
C|UCB|20260113|15:53:25.764070|S|100|32.48|0|100
C|UCB|20260113|15:59:18.209476|S|14|32.54|0|14
C|UCB|20260113|15:59:23.811454|S|43|32.54|0|43
C|UCB|20260113|15:59:50.011769|S|1|32.54|0|1
C|UCO|20260113|09:43:19.869602|S|100|21.13|0|100
C|UCO|20260113|09:43:20.784740|S|100|21.15|0|100
C|UCO|20260113|09:43:21.142958|S|198|21.185|0|198
C|UCO|20260113|09:43:21.142958|S|100|21.18|0|100
C|UCO|20260113|09:43:21.184377|S|100|21.2|0|100
C|UCO|20260113|09:43:21.195335|S|100|21.2|0|100
C|UCO|20260113|09:43:24.106970|S|100|21.19|0|100
C|UCO|20260113|09:43:24.106970|S|198|21.19|0|198
C|UCO|20260113|09:43:30.953174|S|35|21.18|0|35
C|UCO|20260113|09:43:30.953234|S|65|21.18|0|65
C|UCO|20260113|09:43:31.218289|S|100|21.17|0|100
C|UCO|20260113|09:43:38.491702|S|100|21.2|0|100
C|UCO|20260113|09:45:43.095030|S|300|21.4|0|300
C|UCO|20260113|09:50:36.903539|S|100|21.4|0|100
C|UCO|20260113|09:54:33.788305|S|203|21.37|0|203
C|UCO|20260113|09:54:47.653855|S|300|21.34|0|300
C|UCO|20260113|09:55:29.611942|S|100|21.25|0|100
C|UCO|20260113|09:55:29.639693|S|99|21.26|0|99
C|UCO|20260113|10:00:47.031969|S|310|21.35|0|310
C|UCO|20260113|10:06:24.465814|S|100|21.345|0|100
C|UCO|20260113|10:07:53.240835|S|4|21.31|0|4
C|UCO|20260113|10:09:24.754601|S|29|21.34|0|29
C|UCO|20260113|10:19:59.013946|S|15|21.4|0|15
C|UCO|20260113|10:20:26.101172|S|6|21.38|0|6
C|UCO|20260113|10:21:44.986444|S|100|21.35|0|100
C|UCO|20260113|10:25:29.638837|S|300|21.35|0|300
C|UCO|20260113|10:26:13.296120|S|100|21.37|0|100
C|UCO|20260113|10:37:52.560703|S|10|21.38|0|10
C|UCO|20260113|11:06:46.320183|S|100|21.36|0|100
C|UCO|20260113|11:32:07.124445|S|300|21.41|0|300
C|UCO|20260113|11:33:17.398889|S|300|21.42|0|300
C|UCO|20260113|11:41:27.649747|S|300|21.46|0|300
C|UCO|20260113|11:43:53.555180|S|100|21.43|0|100
C|UCO|20260113|11:50:27.971537|S|300|21.41|0|300
C|UCO|20260113|12:01:50.636673|S|100|21.31|0|100
C|UCO|20260113|12:04:27.833657|S|100|21.3|0|100
C|UCO|20260113|12:19:19.788841|S|100|21.32|0|100
C|UCO|20260113|12:24:14.801533|S|3|21.3|0|3
C|UCO|20260113|12:24:14.801533|S|1|21.3|0|1
C|UCO|20260113|12:24:14.801534|S|1|21.3|0|1
C|UCO|20260113|12:25:38.091154|S|5|21.28|0|5
C|UCO|20260113|12:26:03.116258|S|5|21.27|0|5
C|UCO|20260113|12:26:54.061983|S|28|21.24|0|28
C|UCO|20260113|12:32:53.042876|S|100|21.18|0|100
C|UCO|20260113|12:35:12.411786|S|100|21.21|0|100
C|UCO|20260113|12:39:14.026417|S|19|21.23|0|19
C|UCO|20260113|12:44:49.131834|S|100|21.2|0|100
C|UCO|20260113|12:44:49.134552|S|22|21.2|0|22
C|UCO|20260113|12:44:54.052057|S|10|21.19|0|10
C|UCO|20260113|12:44:54.052057|S|60|21.19|0|60
C|UCO|20260113|12:45:41.502084|S|3|21.205|0|3
C|UCO|20260113|12:52:55.453135|S|10|21.2|0|10
C|UCO|20260113|12:53:34.657164|S|11|21.18|0|11
C|UCO|20260113|12:53:43.277888|S|100|21.175|0|100
C|UCO|20260113|13:00:54.598179|S|300|21.28|0|300
C|UCO|20260113|13:02:03.001882|S|487|21.37|0|487
C|UCO|20260113|13:09:03.577235|S|200|21.3|0|200
C|UCO|20260113|13:27:23.395028|S|300|21.31|0|300
C|UCO|20260113|13:27:42.473545|S|200|21.31|0|200
C|UCO|20260113|13:30:08.660508|S|300|21.4|0|300
C|UCO|20260113|13:30:13.615413|S|71|21.4|0|71
C|UCO|20260113|13:30:29.122666|S|300|21.4|0|300
C|UCO|20260113|13:30:29.138409|S|300|21.4|0|300
C|UCO|20260113|13:30:33.554579|S|100|21.4|0|100
C|UCO|20260113|13:36:09.493952|S|8|21.46|0|8
C|UCO|20260113|13:37:31.963254|S|100|21.38|0|100
C|UCO|20260113|13:37:31.963376|S|39|21.38|0|39
C|UCO|20260113|14:16:23.553102|S|100|21.36|0|100
C|UCO|20260113|14:16:23.553822|S|100|21.35|0|100
C|UCO|20260113|14:16:23.556440|S|100|21.35|0|100
C|UCO|20260113|14:16:23.569990|S|100|21.335|0|100
C|UCO|20260113|14:16:23.666848|S|100|21.33|0|100
C|UCO|20260113|14:16:23.700785|S|100|21.34|0|100
C|UCO|20260113|14:16:23.751996|S|100|21.33|0|100
C|UCO|20260113|14:16:24.322466|S|100|21.33|0|100
C|UCO|20260113|14:16:24.678885|S|100|21.31|0|100
C|UCO|20260113|14:16:24.683294|S|100|21.3|0|100
C|UCO|20260113|14:16:24.685361|S|100|21.29|0|100
C|UCO|20260113|14:16:26.242593|S|100|21.305|0|100
C|UCO|20260113|14:16:26.333987|S|100|21.27|0|100
C|UCO|20260113|14:16:26.378098|S|100|21.26|0|100
C|UCO|20260113|14:16:26.378284|S|200|21.26|0|200
C|UCO|20260113|14:16:26.669668|S|100|21.24|0|100
C|UCO|20260113|14:16:28.859857|S|100|21.23|0|100
C|UCO|20260113|14:16:28.894911|S|100|21.22|0|100
C|UCO|20260113|14:16:28.958998|S|100|21.2|0|100
C|UCO|20260113|14:16:28.960191|S|100|21.2|0|100
C|UCO|20260113|14:16:29.008278|S|100|21.2|0|100
C|UCO|20260113|14:16:29.008951|S|100|21.2|0|100
C|UCO|20260113|14:16:29.020152|S|100|21.2|0|100
C|UCO|20260113|14:16:29.079488|S|100|21.22|0|100
C|UCO|20260113|14:16:29.373138|S|100|21.21|0|100
C|UCO|20260113|14:16:29.803125|S|100|21.19|0|100
C|UCO|20260113|14:16:29.923157|S|300|21.19|0|300
C|UCO|20260113|14:16:29.926508|S|100|21.19|0|100
C|UCO|20260113|14:16:30.947575|S|300|21.15|0|300
C|UCO|20260113|14:16:30.978280|S|300|21.15|0|300
C|UCO|20260113|14:16:31.260123|S|100|21.12|0|100
C|UCO|20260113|14:16:31.260171|S|100|21.13|0|100
C|UCO|20260113|14:16:31.276233|S|100|21.1|0|100
C|UCO|20260113|14:16:31.300495|S|138|21.09|0|138
C|UCO|20260113|14:16:31.300504|S|100|21.09|0|100
C|UCO|20260113|14:16:31.300514|S|700|21.09|0|700
C|UCO|20260113|14:16:31.301858|S|100|21.09|0|100
C|UCO|20260113|14:16:31.301858|S|62|21.09|0|62
C|UCO|20260113|14:16:31.302319|S|100|21.09|0|100
C|UCO|20260113|14:16:31.303689|S|100|21.09|0|100
C|UCO|20260113|14:16:31.305435|S|100|21.09|0|100
C|UCO|20260113|14:16:31.424803|S|100|21.105|0|100
C|UCO|20260113|14:16:31.498627|S|300|21.11|0|300
C|UCO|20260113|14:16:32.161640|S|300|21.12|0|300
C|UCO|20260113|14:16:32.349235|S|300|21.13|0|300
C|UCO|20260113|14:16:32.532522|S|300|21.13|0|300
C|UCO|20260113|14:16:32.919164|S|55|21.1|0|55
C|UCO|20260113|14:16:32.919236|S|22|21.1|0|22
C|UCO|20260113|14:16:32.990058|S|300|21.1|0|300
C|UCO|20260113|14:16:33.272750|S|300|21.1|0|300
C|UCO|20260113|14:16:34.070946|S|300|21.08|0|300
C|UCO|20260113|14:16:34.446900|S|100|21.08|0|100
C|UCO|20260113|14:16:34.812337|S|100|21.065|0|100
C|UCO|20260113|14:16:35.118474|S|300|21.05|0|300
C|UCO|20260113|14:16:35.141199|S|300|21.05|0|300
C|UCO|20260113|14:16:35.178160|S|100|21.04|0|100
C|UCO|20260113|14:16:35.184164|S|300|21.05|0|300
C|UCO|20260113|14:16:35.184164|S|100|21.05|0|100
C|UCO|20260113|14:16:35.651086|S|300|21.02|0|300
C|UCO|20260113|14:16:35.666461|S|300|21.02|0|300
C|UCO|20260113|14:16:35.827847|S|300|21.03|0|300
C|UCO|20260113|14:16:35.990384|S|300|21.04|0|300
C|UCO|20260113|14:16:36.032163|S|300|21.04|0|300
C|UCO|20260113|14:16:36.331381|S|280|21.02|0|280
C|UCO|20260113|14:16:36.582781|S|300|21.02|0|300
C|UCO|20260113|14:16:37.065359|S|300|21.03|0|300
C|UCO|20260113|14:16:37.327519|S|100|21.01|0|100
C|UCO|20260113|14:16:37.381198|S|100|20.99|0|100
C|UCO|20260113|14:16:37.451722|S|100|21|0|100
C|UCO|20260113|14:16:37.787683|S|100|21|0|100
C|UCO|20260113|14:16:38.068595|S|155|21.02|0|155
C|UCO|20260113|14:16:39.019170|S|100|21|0|100
C|UCO|20260113|14:16:39.123256|S|100|21|0|100
C|UCO|20260113|14:16:40.186851|S|300|21.01|0|300
C|UCO|20260113|14:16:40.214800|S|85|21.01|0|85
C|UCO|20260113|14:16:40.214898|S|215|21.01|0|215
C|UCO|20260113|14:16:40.938426|S|100|21.09|0|100
C|UCO|20260113|14:16:43.385502|S|100|21.075|0|100
C|UCO|20260113|14:16:43.728005|S|100|21.025|0|100
C|UCO|20260113|14:16:43.728076|S|100|21.025|0|100
C|UCO|20260113|14:16:43.883826|S|100|21.01|0|100
C|UCO|20260113|14:16:43.884007|S|100|21.01|0|100
C|UCO|20260113|14:16:44.454757|S|100|21|0|100
C|UCO|20260113|14:16:44.478534|S|100|20.99|0|100
C|UCO|20260113|14:16:44.699080|S|100|20.98|0|100
C|UCO|20260113|14:16:44.834497|S|100|20.98|0|100
C|UCO|20260113|14:16:48.350893|S|100|21.04|0|100
C|UCO|20260113|14:16:49.263120|S|46|21.05|0|46
C|UCO|20260113|14:16:50.403904|S|73|21.05|0|73
C|UCO|20260113|14:16:51.670558|S|100|21.07|0|100
C|UCO|20260113|14:16:53.719337|S|85|21.11|0|85
C|UCO|20260113|14:17:05.934904|S|69|21.15|0|69
C|UCO|20260113|14:17:05.938367|S|100|21.16|0|100
C|UCO|20260113|14:17:08.016262|S|100|21.14|0|100
C|UCO|20260113|14:17:08.016822|S|41|21.14|0|41
C|UCO|20260113|14:30:07.066729|S|100|21.41|0|100
C|UCO|20260113|14:31:02.480985|S|400|21.39|0|400
C|UCO|20260113|14:37:46.482236|S|100|21.3|0|100
C|UCO|20260113|14:37:46.522913|S|100|21.29|0|100
C|UCO|20260113|15:49:28.782584|S|200|21.35|0|200
C|UCO|20260113|15:53:44.973104|S|149|21.34|0|149
C|UCO|20260113|15:57:22.332925|S|300|21.335|0|300
C|UCON|20260113|11:56:25.145501|S|63|25.2|0|63
C|UCON|20260113|11:56:51.783426|S|100|25.2|0|100
C|UCON|20260113|11:56:51.793541|S|100|25.2|0|100
C|UCON|20260113|11:56:51.793542|S|100|25.2|0|100
C|UCON|20260113|15:23:37.778656|S|100|25.22|0|100
C|UCON|20260113|15:23:38.728004|S|300|25.22|0|300
C|UCON|20260113|15:23:39.329131|S|300|25.22|0|300
C|UCTT|20260113|09:30:05.091971|S|250|36.17|0|250
C|UCTT|20260113|09:30:34.897248|S|100|36.58|0|100
C|UCTT|20260113|09:30:38.023966|S|100|36.58|0|100
C|UCTT|20260113|09:36:28.330732|S|100|37.365|0|100
C|UCTT|20260113|09:37:31.341195|S|100|37.23|0|100
C|UCTT|20260113|09:46:01.916592|S|95|36.91|0|95
C|UCTT|20260113|09:50:22.317638|S|250|37.3|0|250
C|UCTT|20260113|10:05:16.628843|S|250|36.465|0|250
C|UCTT|20260113|10:15:31.313179|S|1|36.43|0|1
C|UCTT|20260113|10:16:57.509645|S|1|36.48|0|1
C|UCTT|20260113|10:17:04.176678|S|99|36.48|0|99
C|UCTT|20260113|10:20:43.401699|S|100|36.53|0|100
C|UCTT|20260113|10:22:13.090133|S|100|36.52|0|100
C|UCTT|20260113|10:29:45.579528|S|100|36.94|0|100
C|UCTT|20260113|10:35:31.683819|S|100|36.96|0|100
C|UCTT|20260113|10:38:07.139008|S|27|37.18|0|27
C|UCTT|20260113|10:38:44.090701|S|25|37.18|0|25
C|UCTT|20260113|10:44:36.615159|S|100|36.895|0|100
C|UCTT|20260113|10:46:24.198942|S|50|36.8|0|50
C|UCTT|20260113|10:56:51.470442|S|100|36.715|0|100
C|UCTT|20260113|10:57:52.038855|S|63|36.67|0|63
C|UCTT|20260113|11:21:49.204229|S|100|36.58|0|100
C|UCTT|20260113|13:19:39.606487|S|56|36.69|0|56
C|UCTT|20260113|13:21:11.575995|S|4|36.69|0|4
C|UCTT|20260113|13:38:28.602215|S|6|36.87|0|6
C|UCTT|20260113|14:10:09.615077|S|1|36.73|0|1
C|UCTT|20260113|14:56:08.791787|S|200|37.25|0|200
C|UCTT|20260113|15:10:27.785788|S|100|37.43|0|100
C|UCTT|20260113|15:10:46.985751|S|20|37.5|0|20
C|UCTT|20260113|15:10:46.985803|S|48|37.5|0|48
C|UCTT|20260113|15:15:24.490660|S|100|37.465|0|100
C|UCTT|20260113|15:16:42.876094|S|100|37.51|0|100
C|UCTT|20260113|15:16:47.126763|S|100|37.6|0|100
C|UCTT|20260113|15:16:47.610523|S|100|37.55|0|100
C|UCTT|20260113|15:26:15.357389|S|156|37.47|0|156
C|UCTT|20260113|15:26:15.357942|S|6|37.48|0|6
C|UCTT|20260113|15:26:15.357948|S|6|37.48|0|6
C|UCTT|20260113|15:26:15.653075|S|100|37.495|0|100
C|UCTT|20260113|15:30:43.647140|S|100|37.48|0|100
C|UCTT|20260113|15:30:55.642931|S|100|37.505|0|100
C|UCTT|20260113|15:30:56.909237|S|100|37.505|0|100
C|UCTT|20260113|15:35:28.561149|S|147|37.47|0|147
C|UCTT|20260113|15:35:28.561150|S|42|37.47|0|42
C|UCTT|20260113|15:35:28.561312|S|92|37.47|0|92
C|UCTT|20260113|15:35:28.564615|S|151|37.47|0|151
C|UCTT|20260113|15:37:07.535957|S|79|37.435|0|79
C|UCTT|20260113|15:44:49.573658|S|5|37.715|0|5
C|UCTT|20260113|15:45:57.177360|S|1|37.45|0|1
C|UCTT|20260113|15:59:22.099936|S|100|37.57|0|100
C|UDMY|20260113|10:12:05.569747|S|51|5.51|0|51
C|UDMY|20260113|10:14:58.984813|S|1|5.52|0|1
C|UDMY|20260113|10:15:18.433801|S|198|5.525|0|198
C|UDMY|20260113|10:15:18.433870|S|2|5.525|0|2
C|UDMY|20260113|10:16:28.974028|S|100|5.53|0|100
C|UDMY|20260113|10:18:24.041465|S|100|5.53|0|100
C|UDMY|20260113|10:18:24.075227|S|100|5.53|0|100
C|UDMY|20260113|10:19:53.099269|S|6|5.55|0|6
C|UDMY|20260113|10:20:13.870120|S|35|5.55|0|35
C|UDMY|20260113|10:21:35.208525|S|100|5.525|0|100
C|UDMY|20260113|10:21:35.208617|S|100|5.525|0|100
C|UDMY|20260113|10:25:00.557288|S|200|5.53|0|200
C|UDMY|20260113|10:47:22.964889|S|100|5.52|0|100
C|UDMY|20260113|11:01:55.079251|S|24|5.53|0|24
C|UDMY|20260113|11:25:25.267989|S|100|5.57|0|100
C|UDMY|20260113|11:32:42.399991|S|100|5.57|0|100
C|UDMY|20260113|11:33:06.068114|S|100|5.55|0|100
C|UDMY|20260113|11:33:06.076921|S|292|5.555|0|292
C|UDMY|20260113|11:40:58.274130|S|200|5.54|0|200
C|UDMY|20260113|11:40:58.275262|S|200|5.545|0|200
C|UDMY|20260113|11:40:58.715881|S|200|5.55|0|200
C|UDMY|20260113|11:41:20.022119|S|100|5.55|0|100
C|UDMY|20260113|11:47:44.822900|S|87|5.55|0|87
C|UDMY|20260113|11:51:49.679785|S|200|5.55|0|200
C|UDMY|20260113|11:57:07.634079|S|100|5.56|0|100
C|UDMY|20260113|12:05:44.031710|S|300|5.56|0|300
C|UDMY|20260113|12:09:41.066425|S|300|5.545|0|300
C|UDMY|20260113|12:09:58.457125|S|26|5.55|0|26
C|UDMY|20260113|12:10:15.184296|S|4|5.55|0|4
C|UDMY|20260113|12:23:25.164982|S|37|5.55|0|37
C|UDMY|20260113|12:23:40.450087|S|6|5.55|0|6
C|UDMY|20260113|12:35:29.101622|S|76|5.52|0|76
C|UDMY|20260113|12:44:52.523737|S|100|5.52|0|100
C|UDMY|20260113|12:46:52.206587|S|6|5.53|0|6
C|UDMY|20260113|12:50:23.532386|S|189|5.51|0|189
C|UDMY|20260113|12:51:33.883185|S|2|5.51|0|2
C|UDMY|20260113|12:56:34.358125|S|100|5.48|0|100
C|UDMY|20260113|13:09:58.022765|S|8|5.45|0|8
C|UDMY|20260113|13:19:21.028662|S|10|5.42|0|10
C|UDMY|20260113|13:23:22.969479|S|10|5.44|0|10
C|UDMY|20260113|13:23:38.161342|S|3|5.44|0|3
C|UDMY|20260113|13:30:38.476614|S|90|5.43|0|90
C|UDMY|20260113|13:37:03.195702|S|163|5.4|0|163
C|UDMY|20260113|13:37:04.065873|S|100|5.4|0|100
C|UDMY|20260113|13:37:12.420293|S|2|5.4|0|2
C|UDMY|20260113|13:37:12.420293|S|3|5.4|0|3
C|UDMY|20260113|13:37:12.420293|S|3|5.4|0|3
C|UDMY|20260113|13:37:12.420293|S|2|5.4|0|2
C|UDMY|20260113|13:41:38.075999|S|3|5.39|0|3
C|UDMY|20260113|13:41:38.075999|S|4|5.39|0|4
C|UDMY|20260113|13:42:18.110317|S|6|5.38|0|6
C|UDMY|20260113|13:42:27.235302|S|4|5.39|0|4
C|UDMY|20260113|13:42:29.572218|S|44|5.39|0|44
C|UDMY|20260113|13:42:49.422333|S|150|5.39|0|150
C|UDMY|20260113|13:47:31.164174|S|100|5.37|0|100
C|UDMY|20260113|13:50:20.957646|S|6|5.38|0|6
C|UDMY|20260113|13:50:43.074989|S|363|5.375|0|363
C|UDMY|20260113|14:01:06.932504|S|98|5.39|0|98
C|UDMY|20260113|14:01:06.932504|S|100|5.39|0|100
C|UDMY|20260113|14:02:17.285267|S|300|5.365|0|300
C|UDMY|20260113|14:03:49.871659|S|100|5.39|0|100
C|UDMY|20260113|14:06:02.810299|S|200|5.37|0|200
C|UDMY|20260113|14:09:15.753108|S|100|5.37|0|100
C|UDMY|20260113|14:09:15.753109|S|100|5.37|0|100
C|UDMY|20260113|14:09:15.753109|S|48|5.37|0|48
C|UDMY|20260113|14:10:52.529804|S|200|5.34|0|200
C|UDMY|20260113|14:14:41.635182|S|100|5.345|0|100
C|UDMY|20260113|14:19:37.514934|S|100|5.34|0|100
C|UDMY|20260113|14:20:34.644668|S|18|5.34|0|18
C|UDMY|20260113|14:20:50.672562|S|2|5.34|0|2
C|UDMY|20260113|14:24:00.029327|S|20|5.335|0|20
C|UDMY|20260113|14:28:09.142900|S|1|5.32|0|1
C|UDMY|20260113|14:29:30.163346|S|100|5.33|0|100
C|UDMY|20260113|14:30:56.332581|S|29|5.33|0|29
C|UDMY|20260113|14:32:25.109770|S|3|5.32|0|3
C|UDMY|20260113|14:35:41.533663|S|100|5.3|0|100
C|UDMY|20260113|14:35:41.533663|S|100|5.3|0|100
C|UDMY|20260113|14:35:42.402905|S|1|5.3|0|1
C|UDMY|20260113|14:36:15.805560|S|16|5.31|0|16
C|UDMY|20260113|14:38:01.255949|S|100|5.32|0|100
C|UDMY|20260113|14:48:25.126803|S|100|5.29|0|100
C|UDMY|20260113|14:49:29.866920|S|8|5.29|0|8
C|UDMY|20260113|14:49:29.866920|S|100|5.29|0|100
C|UDMY|20260113|14:51:09.678257|S|1|5.29|0|1
C|UDMY|20260113|14:51:38.274245|S|1|5.29|0|1
C|UDMY|20260113|14:54:46.729233|S|1|5.3|0|1
C|UDMY|20260113|14:58:08.697300|S|50|5.3|0|50
C|UDMY|20260113|14:58:13.282971|S|100|5.3|0|100
C|UDMY|20260113|14:58:13.282972|S|76|5.3|0|76
C|UDMY|20260113|15:02:21.930574|S|100|5.28|0|100
C|UDMY|20260113|15:03:01.833512|S|2|5.28|0|2
C|UDMY|20260113|15:03:04.569297|S|7|5.28|0|7
C|UDMY|20260113|15:03:28.570892|S|100|5.29|0|100
C|UDMY|20260113|15:03:29.392503|S|40|5.3|0|40
C|UDMY|20260113|15:03:29.428046|S|4|5.3|0|4
C|UDMY|20260113|15:03:29.600872|S|4|5.3|0|4
C|UDMY|20260113|15:07:47.921447|S|2|5.27|0|2
C|UDMY|20260113|15:07:48.030067|S|3|5.27|0|3
C|UDMY|20260113|15:07:52.990380|S|5|5.28|0|5
C|UDMY|20260113|15:09:36.081173|S|1|5.27|0|1
C|UDMY|20260113|15:09:36.180579|S|1|5.27|0|1
C|UDMY|20260113|15:09:45.895663|S|1|5.27|0|1
C|UDMY|20260113|15:13:14.081020|S|8|5.27|0|8
C|UDMY|20260113|15:13:41.786633|S|1|5.28|0|1
C|UDMY|20260113|15:13:56.665220|S|2|5.28|0|2
C|UDMY|20260113|15:14:08.869302|S|2|5.28|0|2
C|UDMY|20260113|15:14:09.003180|S|1|5.28|0|1
C|UDMY|20260113|15:14:13.787449|S|2|5.28|0|2
C|UDMY|20260113|15:15:46.012631|S|3|5.27|0|3
C|UDMY|20260113|15:15:46.711478|S|1|5.27|0|1
C|UDMY|20260113|15:17:42.128815|S|7|5.28|0|7
C|UDMY|20260113|15:18:18.627195|S|1|5.27|0|1
C|UDMY|20260113|15:18:27.474702|S|1|5.27|0|1
C|UDMY|20260113|15:18:33.236560|S|3|5.27|0|3
C|UDMY|20260113|15:19:00.465821|S|1|5.27|0|1
C|UDMY|20260113|15:19:12.421803|S|1|5.27|0|1
C|UDMY|20260113|15:19:17.296935|S|1|5.27|0|1
C|UDMY|20260113|15:19:20.119912|S|1|5.27|0|1
C|UDMY|20260113|15:19:22.215783|S|81|5.27|0|81
C|UDMY|20260113|15:19:42.765625|S|20|5.26|0|20
C|UDMY|20260113|15:19:52.774031|S|87|5.27|0|87
C|UDMY|20260113|15:21:59.916505|S|22|5.24|0|22
C|UDMY|20260113|15:32:02.391700|S|67|5.205|0|67
C|UDMY|20260113|15:32:22.660681|S|300|5.205|0|300
C|UDMY|20260113|15:32:22.660802|S|300|5.205|0|300
C|UDMY|20260113|15:32:22.660917|S|133|5.205|0|133
C|UDMY|20260113|15:32:38.897298|E|3|5.21|0|3
C|UDMY|20260113|15:39:30.087561|S|200|5.165|0|200
C|UDMY|20260113|15:39:31.742178|S|200|5.165|0|200
C|UDMY|20260113|15:39:31.742178|S|100|5.165|0|100
C|UDMY|20260113|15:39:31.742281|S|100|5.165|0|100
C|UDMY|20260113|15:39:31.742343|S|100|5.165|0|100
C|UDMY|20260113|15:39:31.742354|S|20|5.165|0|20
C|UDMY|20260113|15:39:31.742355|S|280|5.165|0|280
C|UDMY|20260113|15:39:31.742414|S|220|5.165|0|220
C|UDMY|20260113|15:39:31.742414|S|80|5.165|0|80
C|UDMY|20260113|15:39:31.742434|S|100|5.165|0|100
C|UDMY|20260113|15:39:31.742461|S|220|5.165|0|220
C|UDMY|20260113|15:40:04.796053|E|3|5.17|0|3
C|UDMY|20260113|15:40:23.070984|E|2|5.17|0|2
C|UDMY|20260113|15:40:23.273110|E|2|5.17|0|2
C|UDMY|20260113|15:40:29.943609|E|1|5.17|0|1
C|UDMY|20260113|15:40:38.448555|E|15|5.16|0|15
C|UDMY|20260113|15:40:38.570480|E|15|5.16|0|15
C|UDMY|20260113|15:40:42.649222|E|5|5.16|0|5
C|UDMY|20260113|15:45:43.442033|E|3|5.17|0|3
C|UDMY|20260113|15:45:43.553983|E|17|5.17|0|17
C|UDMY|20260113|15:46:38.161093|E|100|5.16|0|100
C|UDMY|20260113|15:47:16.159486|E|7|5.14|0|7
C|UDMY|20260113|15:47:16.493578|S|500|5.135|0|500
C|UDMY|20260113|15:47:16.977855|E|2|5.14|0|2
C|UDMY|20260113|15:47:23.002081|S|300|5.14|0|300
C|UDMY|20260113|15:47:23.002082|S|500|5.14|0|500
C|UDMY|20260113|15:47:37.913480|S|600|5.135|0|600
C|UDMY|20260113|15:47:37.913543|S|100|5.135|0|100
C|UDMY|20260113|15:47:37.913623|S|100|5.135|0|100
C|UDMY|20260113|15:47:44.686694|E|2|5.14|0|2
C|UDMY|20260113|15:48:07.125439|E|300|5.14|0|300
C|UDMY|20260113|15:48:48.935353|E|134|5.15|0|134
C|UDMY|20260113|15:51:57.508721|S|165|5.155|0|165
C|UDMY|20260113|15:52:34.053338|S|35|5.155|0|35
C|UDMY|20260113|15:52:34.053339|S|30|5.155|0|30
C|UDMY|20260113|15:53:02.396463|S|21|5.15|0|21
C|UDMY|20260113|15:54:03.043142|S|121|5.145|0|121
C|UDMY|20260113|15:54:40.005836|S|12|5.135|0|12
C|UDMY|20260113|15:55:03.865997|E|2|5.14|0|2
C|UDMY|20260113|15:55:09.323196|E|2|5.14|0|2
C|UDMY|20260113|15:55:09.448948|E|2|5.14|0|2
C|UDMY|20260113|15:55:27.030397|E|1|5.14|0|1
C|UDMY|20260113|15:55:32.004008|E|92|5.14|0|92
C|UDMY|20260113|15:57:54.978476|E|100|5.15|0|100
C|UDMY|20260113|15:57:54.978476|E|41|5.15|0|41
C|UDMY|20260113|15:58:12.296406|E|100|5.15|0|100
C|UDMY|20260113|15:58:34.144751|E|18|5.15|0|18
C|UDMY|20260113|15:58:35.591298|S|7|5.15|0|7
C|UDMY|20260113|15:58:35.591298|E|82|5.15|0|82
C|UDMY|20260113|15:58:49.570457|E|1|5.14|0|1
C|UDMY|20260113|15:58:49.838679|E|2|5.14|0|2
C|UDMY|20260113|15:59:45.255058|S|100|5.135|0|100
C|UDMY|20260113|15:59:45.954602|S|22|5.135|0|22
C|UDMY|20260113|15:59:46.837607|S|90|5.135|0|90
C|UDMY|20260113|15:59:47.110800|S|5|5.135|0|5
C|UDMY|20260113|15:59:47.425556|S|14|5.135|0|14
C|UDMY|20260113|15:59:47.595669|S|10|5.135|0|10
C|UDMY|20260113|15:59:48.024964|S|20|5.135|0|20
C|UDMY|20260113|15:59:48.494036|S|156|5.135|0|156
C|UDMY|20260113|15:59:52.775811|E|3|5.13|0|3
C|UDMY|20260113|15:59:52.826659|E|100|5.13|0|100
C|UDMY|20260113|15:59:52.881726|E|1|5.13|0|1
C|UDMY|20260113|15:59:53.168957|E|1|5.13|0|1
C|UDMY|20260113|15:59:53.231406|E|2|5.13|0|2
C|UDMY|20260113|15:59:54.285126|E|100|5.13|0|100
C|UDMY|20260113|15:59:54.291839|E|63|5.13|0|63
C|UDMY|20260113|15:59:54.506893|E|37|5.13|0|37
C|UDMY|20260113|15:59:54.506893|E|63|5.13|0|63
C|UDMY|20260113|15:59:54.510615|E|37|5.13|0|37
C|UDMY|20260113|15:59:54.510616|E|63|5.13|0|63
C|UDMY|20260113|15:59:54.510616|E|100|5.13|0|100
C|UDMY|20260113|15:59:58.609942|E|2|5.13|0|2
C|UDMY|20260113|15:59:58.609942|E|77|5.13|0|77
C|UDN|20260113|10:15:30.718339|S|100|18.1|0|100
C|UDOW|20260113|09:30:01.565398|S|100|63.2|0|100
C|UDOW|20260113|09:30:02.908290|S|100|63.235|0|100
C|UDOW|20260113|09:30:34.478641|S|100|63.18|0|100
C|UDOW|20260113|09:31:07.250005|S|100|63.27|0|100
C|UDOW|20260113|09:43:28.163567|S|20|62.63|0|20
C|UDOW|20260113|10:45:48.467785|S|100|62.385|0|100
C|UDOW|20260113|10:53:10.985300|S|75|62.185|0|75
C|UDOW|20260113|12:31:27.880495|S|219|62.125|0|219
C|UDR|20260113|09:32:44.382347|S|90|36.2|0|90
C|UDR|20260113|09:32:44.589446|S|90|36.165|0|90
C|UDR|20260113|09:40:47.311292|S|7|36|0|7
C|UDR|20260113|10:06:56.149433|S|100|35.92|0|100
C|UDR|20260113|10:35:26.758067|S|30|35.89|0|30
C|UDR|20260113|11:02:06.451737|S|70|35.6|0|70
C|UDR|20260113|11:05:46.910696|S|6|35.69|0|6
C|UDR|20260113|11:24:27.112964|S|100|35.555|0|100
C|UDR|20260113|12:31:17.251552|S|100|35.55|0|100
C|UDR|20260113|12:42:49.999097|S|110|35.595|0|110
C|UDR|20260113|12:52:37.392332|S|70|35.57|0|70
C|UDR|20260113|13:22:11.668049|S|10|35.75|0|10
C|UDR|20260113|14:03:10.274019|S|31|35.89|0|31
C|UDR|20260113|14:03:19.123796|S|1|35.88|0|1
C|UDR|20260113|14:33:35.027720|S|322|36.04|0|322
C|UDR|20260113|14:35:40.006713|S|100|36.01|0|100
C|UDR|20260113|14:53:08.552637|S|100|35.99|0|100
C|UDR|20260113|14:53:08.552689|S|137|35.99|0|137
C|UDR|20260113|14:53:08.552963|S|124|35.99|0|124
C|UDR|20260113|14:57:57.907508|S|38|35.94|0|38
C|UDR|20260113|15:04:07.131585|S|100|35.97|0|100
C|UDR|20260113|15:05:51.102851|S|24|35.96|0|24
C|UDR|20260113|15:05:51.102871|S|258|35.96|0|258
C|UDR|20260113|15:38:15.481298|S|3|36.02|0|3
C|UDR|20260113|15:38:15.481298|S|3|36.02|0|3
C|UDR|20260113|15:38:15.481392|S|6|36.02|0|6
C|UDR|20260113|15:38:15.481393|S|9|36.02|0|9
C|UDR|20260113|15:38:50.647128|S|9|36.04|0|9
C|UDR|20260113|15:46:08.086067|S|44|36.015|0|44
C|UDR|20260113|15:46:52.217203|S|30|36.015|0|30
C|UDR|20260113|15:47:00.341796|S|43|36.02|0|43
C|UDR|20260113|15:47:25.665420|S|6|36.04|0|6
C|UDR|20260113|15:49:26.352818|S|17|36.02|0|17
C|UDR|20260113|15:50:10.049949|S|100|36.04|0|100
C|UDR|20260113|15:51:04.127069|S|100|36.06|0|100
C|UDR|20260113|15:52:55.041874|S|10|36.09|0|10
C|UDR|20260113|15:53:41.936406|S|4|36.11|0|4
C|UDR|20260113|15:53:53.149628|S|24|36.12|0|24
C|UDR|20260113|15:54:50.483034|S|63|36.09|0|63
C|UDR|20260113|15:54:51.510610|S|32|36.08|0|32
C|UDR|20260113|15:54:55.196183|S|97|36.09|0|97
C|UDR|20260113|15:55:16.439840|S|98|36.085|0|98
C|UDR|20260113|15:55:16.440023|S|92|36.085|0|92
C|UDR|20260113|15:55:16.440023|S|6|36.08|0|6
C|UDR|20260113|15:55:16.440161|S|39|36.08|0|39
C|UDR|20260113|15:55:16.440183|S|53|36.08|0|53
C|UDR|20260113|15:55:20.045709|S|126|36.085|0|126
C|UDR|20260113|15:55:57.600301|S|100|36.11|0|100
C|UDR|20260113|15:56:29.340131|S|27|36.12|0|27
C|UDR|20260113|15:56:29.459457|S|27|36.12|0|27
C|UDR|20260113|15:56:29.459457|S|73|36.12|0|73
C|UDR|20260113|15:56:59.659180|S|200|36.12|0|200
C|UDR|20260113|15:57:20.238045|S|100|36.125|0|100
C|UDR|20260113|15:57:20.239177|S|100|36.125|0|100
C|UDR|20260113|15:57:46.783992|S|1|36.14|0|1
C|UDR|20260113|15:58:00.092894|S|100|36.13|0|100
C|UDR|20260113|15:58:16.784059|S|52|36.13|0|52
C|UDR|20260113|15:58:16.784059|S|48|36.13|0|48
C|UDR|20260113|15:58:21.822455|S|100|36.135|0|100
C|UDR|20260113|15:58:31.617012|S|100|36.12|0|100
C|UDR|20260113|15:58:33.056472|S|100|36.12|0|100
C|UDR|20260113|15:58:33.189833|S|100|36.12|0|100
C|UDR|20260113|15:58:36.305376|S|100|36.12|0|100
C|UDR|20260113|15:58:41.523539|S|100|36.125|0|100
C|UDR|20260113|15:58:41.843509|S|100|36.12|0|100
C|UDR|20260113|15:58:41.843953|S|100|36.12|0|100
C|UDR|20260113|15:58:58.029733|S|6|36.115|0|6
C|UDR|20260113|15:59:25.636373|S|100|36.11|0|100
C|UDR|20260113|15:59:27.476855|S|100|36.11|0|100
C|UDR|20260113|15:59:27.477274|S|100|36.11|0|100
C|UDR|20260113|15:59:30.565919|S|7|36.12|0|7
C|UDR|20260113|15:59:30.565919|S|89|36.12|0|89
C|UDR|20260113|15:59:30.565919|S|4|36.12|0|4
C|UDR|20260113|15:59:36.796753|S|36|36.12|0|36
C|UDR|20260113|15:59:38.080334|S|100|36.12|0|100
C|UDR|20260113|15:59:46.040154|S|100|36.115|0|100
C|UDR|20260113|15:59:47.271571|S|20|36.115|0|20
C|UDR|20260113|15:59:47.626872|S|84|36.115|0|84
C|UDR|20260113|15:59:47.808690|S|48|36.115|0|48
C|UDR|20260113|15:59:47.853472|S|3|36.115|0|3
C|UDR|20260113|15:59:48.108660|S|44|36.115|0|44
C|UDR|20260113|15:59:49.191059|S|100|36.115|0|100
C|UDR|20260113|15:59:49.372419|S|6|36.115|0|6
C|UDR|20260113|15:59:49.518995|S|20|36.12|0|20
C|UDR|20260113|15:59:49.900151|S|8|36.135|0|8
C|UDR|20260113|15:59:49.981032|S|88|36.135|0|88
C|UDR|20260113|15:59:50.231301|S|25|36.135|0|25
C|UDR|20260113|15:59:50.272020|S|1|36.135|0|1
C|UDR|20260113|15:59:50.429152|S|1|36.12|0|1
C|UDR|20260113|15:59:50.540208|S|3|36.12|0|3
C|UDR|20260113|15:59:50.629721|S|60|36.12|0|60
C|UDR|20260113|15:59:50.629721|S|3|36.12|0|3
C|UDR|20260113|15:59:50.771904|S|3|36.12|0|3
C|UDR|20260113|15:59:51.051014|S|1|36.12|0|1
C|UDR|20260113|15:59:51.052656|S|30|36.12|0|30
C|UDR|20260113|15:59:51.052656|S|33|36.12|0|33
C|UDR|20260113|15:59:51.052656|S|2|36.12|0|2
C|UDR|20260113|15:59:51.861493|S|7|36.12|0|7
C|UDR|20260113|15:59:51.862104|S|30|36.12|0|30
C|UDR|20260113|15:59:52.041245|S|63|36.12|0|63
C|UDR|20260113|15:59:52.041245|S|37|36.12|0|37
C|UDR|20260113|15:59:53.936659|S|5|36.12|0|5
C|UDR|20260113|15:59:54.095110|S|36|36.12|0|36
C|UDR|20260113|15:59:54.699946|S|41|36.12|0|41
C|UDR|20260113|15:59:54.699946|S|59|36.12|0|59
C|UDR|20260113|15:59:55.021948|S|9|36.12|0|9
C|UDR|20260113|15:59:55.265672|S|5|36.12|0|5
C|UDR|20260113|15:59:55.325447|S|16|36.12|0|16
C|UDR|20260113|15:59:55.587799|S|45|36.12|0|45
C|UDR|20260113|15:59:55.587799|S|17|36.12|0|17
C|UDR|20260113|15:59:55.708191|S|6|36.13|0|6
C|UDR|20260113|15:59:55.734252|S|17|36.12|0|17
C|UDR|20260113|15:59:55.769597|S|12|36.13|0|12
C|UDR|20260113|15:59:56.695008|S|12|36.13|0|12
C|UDR|20260113|15:59:56.695009|S|6|36.13|0|6
C|UDR|20260113|15:59:56.695009|S|12|36.13|0|12
C|UDR|20260113|15:59:56.695009|S|6|36.13|0|6
C|UDR|20260113|15:59:56.826462|S|6|36.13|0|6
C|UDR|20260113|15:59:56.826462|S|6|36.13|0|6
C|UDR|20260113|15:59:57.012519|S|4|36.13|0|4
C|UDR|20260113|15:59:57.012519|S|2|36.13|0|2
C|UDR|20260113|15:59:57.970391|S|3|36.13|0|3
C|UDR|20260113|15:59:58.021458|S|50|36.13|0|50
C|UDR|20260113|15:59:58.083867|S|1|36.12|0|1
C|UDR|20260113|15:59:58.093325|S|1|36.12|0|1
C|UDR|20260113|15:59:58.126348|S|4|36.12|0|4
C|UDR|20260113|15:59:58.332422|S|14|36.125|0|14
C|UDR|20260113|15:59:58.393958|S|100|36.125|0|100
C|UE|20260113|09:42:33.899055|S|20|18.85|0|20
C|UE|20260113|11:49:05.814215|S|1|18.74|0|1
C|UE|20260113|12:21:32.479872|E|97|18.82|0|97
C|UE|20260113|12:31:19.041757|S|5|18.83|0|5
C|UE|20260113|12:40:50.434170|S|7|18.81|0|7
C|UE|20260113|12:57:53.596727|S|5|18.82|0|5
C|UE|20260113|15:25:36.622546|S|50|18.75|0|50
C|UE|20260113|15:45:36.067032|S|50|18.77|0|50
C|UE|20260113|15:57:24.948459|S|100|18.72|0|100
C|UE|20260113|15:59:23.786464|S|58|18.72|0|58
C|UE|20260113|15:59:23.786464|S|42|18.72|0|42
C|UEC|20260113|09:31:19.243015|S|200|15.9|0|200
C|UEC|20260113|09:38:33.020796|S|37|15.83|0|37
C|UEC|20260113|09:39:55.122831|S|100|15.715|0|100
C|UEC|20260113|09:40:06.271239|S|200|15.77|0|200
C|UEC|20260113|09:41:44.807033|S|200|15.85|0|200
C|UEC|20260113|09:50:18.012327|S|1|15.96|0|1
C|UEC|20260113|10:15:30.680865|S|50|15.88|0|50
C|UEC|20260113|10:49:13.078089|S|113|15.855|0|113
C|UEC|20260113|10:57:17.251710|S|126|15.915|0|126
C|UEC|20260113|10:57:17.251814|S|74|15.915|0|74
C|UEC|20260113|11:23:57.620836|S|126|15.955|0|126
C|UEC|20260113|11:24:14.100132|S|100|15.975|0|100
C|UEC|20260113|11:30:09.779536|S|116|15.865|0|116
C|UEC|20260113|11:39:47.330931|S|100|15.895|0|100
C|UEC|20260113|11:41:42.987687|S|31|15.925|0|31
C|UEC|20260113|11:41:42.987799|S|126|15.925|0|126
C|UEC|20260113|11:41:42.987822|S|43|15.925|0|43
C|UEC|20260113|11:48:49.505645|S|100|15.97|0|100
C|UEC|20260113|12:00:00.930745|S|126|16.045|0|126
C|UEC|20260113|12:01:33.392948|S|126|16.075|0|126
C|UEC|20260113|12:01:33.393081|S|74|16.075|0|74
C|UEC|20260113|12:05:17.942617|S|100|16.075|0|100
C|UEC|20260113|12:09:38.165873|S|100|16.015|0|100
C|UEC|20260113|12:13:24.573441|S|15|16|0|15
C|UEC|20260113|12:14:13.061628|S|3985|16|0|3985
C|UEC|20260113|13:07:43.393647|S|126|16.055|0|126
C|UEC|20260113|13:39:53.842214|S|126|16.075|0|126
C|UEC|20260113|14:00:48.293705|S|126|16.005|0|126
C|UEC|20260113|14:00:48.293786|S|126|16.005|0|126
C|UEC|20260113|14:00:48.357418|S|126|16.015|0|126
C|UEC|20260113|14:00:48.357489|S|126|16.015|0|126
C|UEC|20260113|14:06:03.449662|S|126|15.915|0|126
C|UEC|20260113|14:06:03.449721|S|200|15.915|0|200
C|UEC|20260113|14:06:03.449790|S|174|15.915|0|174
C|UEC|20260113|14:16:24.696945|S|100|15.945|0|100
C|UEC|20260113|14:16:24.696953|S|400|15.945|0|400
C|UEC|20260113|14:16:24.705662|S|100|15.94|0|100
C|UEC|20260113|14:16:24.833475|S|126|15.92|0|126
C|UEC|20260113|14:16:24.833552|S|126|15.92|0|126
C|UEC|20260113|14:32:10.213727|S|100|15.96|0|100
C|UEC|20260113|14:35:04.667732|S|100|15.92|0|100
C|UEC|20260113|14:46:44.076742|S|100|15.89|0|100
C|UEC|20260113|14:46:44.076758|S|100|15.89|0|100
C|UEC|20260113|14:58:08.741024|S|468|15.91|0|468
C|UEC|20260113|14:58:32.530096|S|1|15.91|0|1
C|UEC|20260113|15:00:27.126505|S|100|15.995|0|100
C|UEC|20260113|15:00:27.127337|S|26|15.995|0|26
C|UEC|20260113|15:00:45.129078|S|100|15.99|0|100
C|UEC|20260113|15:04:43.021939|S|48|15.89|0|48
C|UEC|20260113|15:09:29.785585|S|500|15.81|0|500
C|UEC|20260113|15:13:14.604382|S|1000|15.77|0|1000
C|UEC|20260113|15:13:35.939788|S|200|15.74|0|200
C|UEC|20260113|15:13:35.939788|S|500|15.74|0|500
C|UEC|20260113|15:15:11.459893|S|129|15.73|0|129
C|UEC|20260113|15:24:12.540120|S|95|15.68|0|95
C|UEC|20260113|15:30:00.417645|S|6|15.61|0|6
C|UEC|20260113|15:30:02.076499|S|126|15.575|0|126
C|UEC|20260113|15:31:37.013390|S|5|15.58|0|5
C|UEC|20260113|15:32:49.305363|S|74|15.59|0|74
C|UEC|20260113|15:32:49.305509|S|26|15.59|0|26
C|UEC|20260113|15:33:32.857386|S|61|15.58|0|61
C|UEC|20260113|15:33:49.514768|S|100|15.58|0|100
C|UEC|20260113|15:33:49.617728|S|126|15.575|0|126
C|UEC|20260113|15:34:20.710608|S|2|15.58|0|2
C|UEC|20260113|15:35:04.588298|S|6|15.57|0|6
C|UEC|20260113|15:35:13.377092|S|100|15.57|0|100
C|UEC|20260113|15:35:48.871014|S|5|15.56|0|5
C|UEC|20260113|15:36:07.179365|S|7|15.54|0|7
C|UEC|20260113|15:38:25.540100|S|99|15.59|0|99
C|UEC|20260113|15:40:27.217947|S|50|15.63|0|50
C|UEC|20260113|15:40:39.097005|S|100|15.63|0|100
C|UEC|20260113|15:43:22.092236|S|100|15.59|0|100
C|UEC|20260113|15:44:42.690189|S|100|15.59|0|100
C|UEC|20260113|15:47:54.505805|S|100|15.61|0|100
C|UEC|20260113|15:50:37.055661|S|44|15.64|0|44
C|UEC|20260113|15:50:54.272917|S|100|15.63|0|100
C|UEC|20260113|15:51:14.390344|S|97|15.65|0|97
C|UEC|20260113|15:53:15.063431|S|3|15.65|0|3
C|UEC|20260113|15:53:39.465417|S|32|15.62|0|32
C|UEC|20260113|15:54:33.263783|S|100|15.6|0|100
C|UEC|20260113|15:55:05.058050|S|22|15.615|0|22
C|UEC|20260113|15:55:07.035678|S|22|15.615|0|22
C|UEC|20260113|15:55:13.036821|S|22|15.61|0|22
C|UEC|20260113|15:55:25.035895|S|47|15.6|0|47
C|UEC|20260113|15:55:31.145594|S|4|15.59|0|4
C|UEC|20260113|15:55:42.037202|S|100|15.6|0|100
C|UEC|20260113|15:55:55.037331|S|100|15.595|0|100
C|UEC|20260113|15:56:01.039001|S|100|15.6|0|100
C|UEC|20260113|15:56:09.037482|S|100|15.58|0|100
C|UEC|20260113|15:56:09.103806|S|96|15.58|0|96
C|UEC|20260113|15:56:16.037535|S|100|15.575|0|100
C|UEC|20260113|15:56:36.756108|S|100|15.56|0|100
C|UEC|20260113|15:57:00.476315|S|100|15.57|0|100
C|UEC|20260113|15:57:00.769036|S|100|15.57|0|100
C|UEC|20260113|15:57:01.353855|S|100|15.57|0|100
C|UEC|20260113|15:57:03.995142|S|158|15.565|0|158
C|UEC|20260113|15:57:24.220586|S|100|15.54|0|100
C|UEC|20260113|15:57:30.160196|S|60|15.54|0|60
C|UEC|20260113|15:57:32.630025|S|100|15.54|0|100
C|UEC|20260113|15:57:32.646001|S|100|15.54|0|100
C|UEC|20260113|15:57:51.156127|S|100|15.54|0|100
C|UEC|20260113|15:58:07.868960|S|9|15.53|0|9
C|UEC|20260113|15:58:07.868960|S|1000|15.53|0|1000
C|UEC|20260113|15:58:18.687041|S|91|15.535|0|91
C|UEC|20260113|15:58:19.526842|S|91|15.54|0|91
C|UEC|20260113|15:58:24.842312|S|85|15.54|0|85
C|UEC|20260113|15:58:30.819245|S|82|15.54|0|82
C|UEC|20260113|15:58:52.139499|S|65|15.535|0|65
C|UEC|20260113|15:58:53.799993|S|100|15.54|0|100
C|UEC|20260113|15:58:53.805510|S|65|15.54|0|65
C|UEC|20260113|15:59:00.054892|S|500|15.53|0|500
C|UEC|20260113|15:59:00.448514|S|100|15.54|0|100
C|UEC|20260113|15:59:00.471116|S|97|15.53|0|97
C|UEC|20260113|15:59:05.014727|S|101|15.545|0|101
C|UEC|20260113|15:59:05.039007|S|101|15.545|0|101
C|UEC|20260113|15:59:05.045849|S|3|15.55|0|3
C|UEC|20260113|15:59:05.045849|S|1|15.55|0|1
C|UEC|20260113|15:59:05.045849|S|97|15.545|0|97
C|UEC|20260113|15:59:05.050655|S|97|15.545|0|97
C|UEC|20260113|15:59:18.886039|S|39|15.54|0|39
C|UEC|20260113|15:59:18.942980|S|19|15.54|0|19
C|UEC|20260113|15:59:19.787487|S|34|15.54|0|34
C|UEC|20260113|15:59:21.666650|S|1|15.54|0|1
C|UEC|20260113|15:59:21.666650|S|92|15.54|0|92
C|UEC|20260113|15:59:22.991725|S|8|15.54|0|8
C|UEC|20260113|15:59:25.410135|S|54|15.53|0|54
C|UEC|20260113|15:59:28.315131|S|52|15.54|0|52
C|UEC|20260113|15:59:30.009384|S|100|15.54|0|100
C|UEC|20260113|15:59:30.009384|S|4|15.54|0|4
C|UEC|20260113|15:59:30.109333|S|11|15.535|0|11
C|UEC|20260113|15:59:30.148566|S|11|15.535|0|11
C|UEC|20260113|15:59:30.160361|S|200|15.535|0|200
C|UEC|20260113|15:59:30.234275|S|200|15.535|0|200
C|UEC|20260113|15:59:30.814732|S|198|15.535|0|198
C|UEC|20260113|15:59:30.927508|S|200|15.535|0|200
C|UEC|20260113|15:59:31.124480|S|200|15.535|0|200
C|UEC|20260113|15:59:31.989399|S|198|15.535|0|198
C|UEC|20260113|15:59:31.989399|S|2|15.54|0|2
C|UEC|20260113|15:59:32.962622|S|13|15.535|0|13
C|UEC|20260113|15:59:35.873873|S|10|15.54|0|10
C|UEC|20260113|15:59:36.354507|S|20|15.54|0|20
C|UEC|20260113|15:59:36.354507|S|25|15.54|0|25
C|UEC|20260113|15:59:37.271489|S|3|15.54|0|3
C|UEC|20260113|15:59:37.525714|S|72|15.54|0|72
C|UEC|20260113|15:59:37.525714|S|25|15.54|0|25
C|UEC|20260113|15:59:37.767437|S|25|15.54|0|25
C|UEC|20260113|15:59:37.767437|S|75|15.54|0|75
C|UEC|20260113|15:59:44.802811|S|100|15.55|0|100
C|UEC|20260113|15:59:44.802811|S|100|15.55|0|100
C|UEC|20260113|15:59:44.853094|S|100|15.55|0|100
C|UEC|20260113|15:59:45.013722|S|100|15.55|0|100
C|UEC|20260113|15:59:45.254350|S|80|15.545|0|80
C|UEC|20260113|15:59:45.254418|S|120|15.545|0|120
C|UEC|20260113|15:59:45.255052|S|200|15.545|0|200
C|UEC|20260113|15:59:45.628799|S|200|15.545|0|200
C|UEC|20260113|15:59:45.770981|S|100|15.545|0|100
C|UEC|20260113|15:59:45.771758|S|100|15.55|0|100
C|UEC|20260113|15:59:46.116207|S|10|15.54|0|10
C|UEC|20260113|15:59:48.426739|S|23|15.535|0|23
C|UEC|20260113|15:59:49.028477|S|102|15.535|0|102
C|UEC|20260113|15:59:49.984593|S|44|15.54|0|44
C|UEC|20260113|15:59:50.100049|S|6|15.53|0|6
C|UEC|20260113|15:59:50.125863|S|7|15.53|0|7
C|UEC|20260113|15:59:50.648614|S|1|15.54|0|1
C|UEC|20260113|15:59:52.024763|S|11|15.54|0|11
C|UEC|20260113|15:59:52.024764|S|53|15.54|0|53
C|UEC|20260113|15:59:52.627233|S|122|15.545|0|122
C|UEC|20260113|15:59:52.755563|S|198|15.555|0|198
C|UEC|20260113|15:59:53.088437|S|100|15.55|0|100
C|UEC|20260113|15:59:53.818900|S|32|15.55|0|32
C|UEC|20260113|15:59:53.818900|S|34|15.55|0|34
C|UEC|20260113|15:59:54.203867|S|32|15.55|0|32
C|UEC|20260113|15:59:54.686289|S|9|15.54|0|9
C|UEC|20260113|15:59:55.086033|S|34|15.55|0|34
C|UEC|20260113|15:59:55.768249|S|38|15.55|0|38
C|UEC|20260113|15:59:57.004082|S|73|15.55|0|73
C|UEC|20260113|15:59:57.360386|S|27|15.55|0|27
C|UEC|20260113|15:59:57.360386|S|73|15.55|0|73
C|UEC|20260113|15:59:57.475212|S|100|15.55|0|100
C|UEC|20260113|15:59:57.475212|S|27|15.55|0|27
C|UEC|20260113|15:59:57.475213|S|200|15.55|0|200
C|UEC|20260113|15:59:59.046373|S|40|15.545|0|40
C|UFCS|20260113|12:00:00.486065|S|3|35.48|0|3
C|UFCS|20260113|15:59:53.694864|S|5|35.18|0|5
C|UFG|20260113|13:16:22.835759|S|100|1.24|0|100
C|UFG|20260113|13:16:22.837866|S|100|1.24|0|100
C|UFO|20260113|09:30:00.475063|S|100|45.675|0|100
C|UFO|20260113|15:10:18.030697|S|100|44.75|0|100
C|UFPI|20260113|09:34:18.759241|S|1|102.7|0|1
C|UFPI|20260113|09:36:00.313809|S|1|102.66|0|1
C|UFPI|20260113|09:36:34.946773|S|100|102.62|0|100
C|UFPI|20260113|10:18:12.659736|S|91|102.53|0|91
C|UFPI|20260113|10:51:40.768512|S|1|103.05|0|1
C|UFPI|20260113|10:52:11.435608|S|2|103.05|0|2
C|UFPI|20260113|10:52:11.435616|S|2|103.05|0|2
C|UFPI|20260113|10:52:11.435624|S|2|103.05|0|2
C|UFPI|20260113|10:52:11.435649|S|1|103.05|0|1
C|UFPI|20260113|10:52:11.435657|S|10|103.05|0|10
C|UFPI|20260113|10:52:11.441582|S|281|103.05|0|281
C|UFPI|20260113|10:52:11.444686|S|2|103.01|0|2
C|UFPI|20260113|10:52:11.461084|S|1|103|0|1
C|UFPI|20260113|10:53:24.971519|S|200|103|0|200
C|UFPI|20260113|10:53:24.971519|S|1|103|0|1
C|UFPI|20260113|11:11:22.402837|S|100|102.7|0|100
C|UFPI|20260113|11:28:11.910031|S|50|102.45|0|50
C|UFPI|20260113|13:13:24.539672|S|50|102.81|0|50
C|UFPI|20260113|13:46:13.606377|S|1|102.97|0|1
C|UFPI|20260113|13:47:23.032063|S|100|103.02|0|100
C|UFPI|20260113|15:10:46.311342|S|50|103.07|0|50
C|UFPI|20260113|15:25:09.983896|S|100|102.89|0|100
C|UFPI|20260113|15:35:15.594682|S|100|102.66|0|100
C|UFPI|20260113|15:36:41.312356|S|1|102.66|0|1
C|UFPI|20260113|15:37:03.623824|S|1|102.66|0|1
C|UFPI|20260113|15:37:36.998036|S|10|102.66|0|10
C|UFPI|20260113|15:37:56.708647|S|2|102.66|0|2
C|UFPI|20260113|15:37:59.669972|S|1|102.66|0|1
C|UFPI|20260113|15:38:26.344601|S|2|102.66|0|2
C|UFPI|20260113|15:38:41.995723|S|10|102.66|0|10
C|UFPI|20260113|15:39:09.104143|S|2|102.66|0|2
C|UFPI|20260113|15:39:26.509749|S|1|102.66|0|1
C|UFPI|20260113|15:39:45.190966|S|10|102.65|0|10
C|UFPI|20260113|15:39:51.727701|S|2|102.66|0|2
C|UFPI|20260113|15:55:58.021921|S|1|102.95|0|1
C|UFPT|20260113|09:34:13.745387|S|6|259.4|0|6
C|UFPT|20260113|09:34:13.745774|S|6|259.4|0|6
C|UFPT|20260113|10:40:41.141200|S|2|251.95|0|2
C|UFPT|20260113|10:40:41.141200|S|13|251.95|0|13
C|UFPT|20260113|10:47:36.600442|S|6|252.41|0|6
C|UFPT|20260113|10:53:06.979907|S|1|253.35|0|1
C|UFPT|20260113|10:53:06.979908|S|10|253.35|0|10
C|UFPT|20260113|12:05:25.486753|S|3|254.3|0|3
C|UFPT|20260113|12:18:18.700711|S|4|253.28|0|4
C|UFPT|20260113|14:42:54.558638|S|10|254.15|0|10
C|UFPT|20260113|15:40:00.827754|S|1|251.71|0|1
C|UFPT|20260113|15:41:04.810003|S|10|251.74|0|10
C|UGI|20260113|09:30:01.160058|S|100|37.28|0|100
C|UGI|20260113|09:30:01.166495|S|100|37.28|0|100
C|UGI|20260113|10:28:20.036405|S|150|37.475|0|150
C|UGI|20260113|11:23:52.141212|S|100|37.12|0|100
C|UGI|20260113|12:03:30.486943|S|100|36.87|0|100
C|UGI|20260113|12:59:23.970679|S|100|37.03|0|100
C|UGI|20260113|13:08:18.691220|S|39|36.99|0|39
C|UGI|20260113|13:11:47.842185|S|31|36.99|0|31
C|UGI|20260113|13:18:15.214606|S|90|37|0|90
C|UGI|20260113|13:18:15.215217|S|10|36.99|0|10
C|UGI|20260113|14:25:58.869992|S|6|37.16|0|6
C|UGI|20260113|14:34:30.782539|S|1|37.16|0|1
C|UGI|20260113|14:46:11.756573|S|1|37.115|0|1
C|UGI|20260113|14:49:10.750257|S|1|37.11|0|1
C|UGI|20260113|14:49:41.974891|S|1|37.11|0|1
C|UGI|20260113|14:49:55.424351|S|1|37.11|0|1
C|UGI|20260113|14:52:18.308052|S|1|37.09|0|1
C|UGI|20260113|15:30:37.308234|S|37|37.07|0|37
C|UGI|20260113|15:43:07.134074|S|10|37.06|0|10
C|UGI|20260113|15:59:09.495857|S|9|37.12|0|9
C|UGI|20260113|15:59:09.495879|S|114|37.12|0|114
C|UGI|20260113|15:59:12.463333|S|150|37.13|0|150
C|UGL|20260113|09:31:14.728595|S|713|63.4|0|713
C|UGL|20260113|10:34:45.802253|S|100|63.28|0|100
C|UGL|20260113|11:27:12.790327|S|100|62.98|0|100
C|UGL|20260113|11:27:12.794109|S|100|62.98|0|100
C|UGL|20260113|11:27:12.796215|S|100|62.98|0|100
C|UGL|20260113|11:27:12.797137|S|100|62.98|0|100
C|UGL|20260113|11:27:12.797763|S|100|62.98|0|100
C|UGL|20260113|11:27:12.798299|S|100|62.98|0|100
C|UGL|20260113|11:27:12.805354|S|100|62.98|0|100
C|UGL|20260113|11:27:12.870928|S|100|62.97|0|100
C|UGL|20260113|11:37:02.709057|S|67|63.05|0|67
C|UGL|20260113|12:31:21.488212|S|100|63.08|0|100
C|UGL|20260113|12:31:21.488502|S|100|63.08|0|100
C|UGL|20260113|12:31:21.488623|S|100|63.08|0|100
C|UGL|20260113|12:31:29.085122|S|100|63.19|0|100
C|UGL|20260113|12:58:10.097162|S|100|62.75|0|100
C|UGL|20260113|12:58:14.718297|S|100|62.69|0|100
C|UGL|20260113|12:58:38.226076|S|100|62.63|0|100
C|UGL|20260113|12:58:41.833313|S|2|62.6|0|2
C|UGL|20260113|15:32:08.810597|S|400|62.47|0|400
C|UGL|20260113|15:33:54.095995|S|400|62.33|0|400
C|UGL|20260113|15:34:11.743311|S|400|62.26|0|400
C|UGL|20260113|15:34:53.987018|S|100|62.19|0|100
C|UGL|20260113|15:35:01.789604|S|400|62.09|0|400
C|UGL|20260113|15:40:21.268388|S|400|62.41|0|400
C|UGL|20260113|15:40:21.268388|S|400|62.41|0|400
C|UGP|20260113|10:04:02.311192|S|100|4.01|0|100
C|UGP|20260113|10:38:12.211017|S|100|3.99|0|100
C|UGP|20260113|10:41:06.547985|S|100|4|0|100
C|UGP|20260113|10:49:35.055422|S|100|4|0|100
C|UGP|20260113|12:55:16.602985|S|263|3.99|0|263
C|UGP|20260113|12:55:16.602985|S|637|3.99|0|637
C|UGP|20260113|12:55:16.602985|S|100|3.99|0|100
C|UGP|20260113|13:14:48.304584|S|100|3.98|0|100
C|UGP|20260113|15:16:59.950779|S|12|3.99|0|12
C|UGP|20260113|15:53:34.637028|S|100|3.995|0|100
C|UGP|20260113|15:58:33.625293|S|100|4|0|100
C|UGP|20260113|15:59:51.507151|S|44|3.99|0|44
C|UGP|20260113|15:59:53.654027|S|48|4|0|48
C|UGP|20260113|15:59:53.868066|S|267|4|0|267
C|UGP|20260113|15:59:53.868066|S|52|4|0|52
C|UGP|20260113|15:59:54.710158|S|4|4|0|4
C|UGP|20260113|15:59:55.609260|S|4|3.99|0|4
C|UGP|20260113|15:59:55.646320|S|23|4|0|23
C|UGP|20260113|15:59:55.791509|S|24|4|0|24
C|UGP|20260113|15:59:56.345626|S|4|4|0|4
C|UGRO|20260113|12:59:14.087926|S|100|.255|0|100
C|UHAL|20260113|09:40:01.716662|S|11|55.18|0|11
C|UHAL|20260113|09:51:22.268673|S|100|55.01|0|100
C|UHAL|20260113|10:49:29.283382|S|100|55.01|0|100
C|UHAL|20260113|11:40:45.476412|S|100|54.87|0|100
C|UHAL|20260113|12:47:12.777837|S|100|55.62|0|100
C|UHAL|20260113|12:52:22.483993|S|100|55.71|0|100
C|UHAL|20260113|12:55:15.951571|S|6|55.7|0|6
C|UHAL|20260113|12:55:15.951593|S|5|55.7|0|5
C|UHAL|20260113|13:28:24.343398|S|21|55.53|0|21
C|UHAL|20260113|15:50:00.359450|S|30|55.575|0|30
C|UHAL B|20260113|14:18:09.987496|S|1|51.51|0|1
C|UHAL B|20260113|15:34:26.356763|S|5|51.57|0|5
C|UHAL B|20260113|15:59:27.514411|S|79|51.77|0|79
C|UHAL B|20260113|15:59:49.521343|S|100|51.775|0|100
C|UHAL B|20260113|15:59:49.521343|S|120|51.76|0|120
C|UHS|20260113|09:33:52.681622|S|100|201.56|0|100
C|UHS|20260113|09:41:29.714349|S|100|199.83|0|100
C|UHS|20260113|09:44:05.319603|S|25|200.035|0|25
C|UHS|20260113|09:44:05.319688|S|25|200.035|0|25
C|UHS|20260113|09:45:31.479904|S|100|199.89|0|100
C|UHS|20260113|09:45:52.057645|S|100|200.07|0|100
C|UHS|20260113|09:53:35.985161|S|32|201.88|0|32
C|UHS|20260113|09:54:30.274874|S|3|200.86|0|3
C|UHS|20260113|09:54:30.274874|S|3|200.86|0|3
C|UHS|20260113|09:54:30.274904|S|3|200.86|0|3
C|UHS|20260113|09:54:30.275235|S|91|200.86|0|91
C|UHS|20260113|10:01:01.506542|S|3|199.42|0|3
C|UHS|20260113|10:01:10.828278|S|3|199.43|0|3
C|UHS|20260113|10:03:30.404075|S|3|200.36|0|3
C|UHS|20260113|10:06:29.647233|S|3|199.48|0|3
C|UHS|20260113|10:07:47.572233|S|40|199.69|0|40
C|UHS|20260113|10:14:07.530011|S|3|200.67|0|3
C|UHS|20260113|10:20:08.277131|S|95|201.15|0|95
C|UHS|20260113|10:31:13.384162|S|10|201.4|0|10
C|UHS|20260113|10:32:07.834045|S|10|201.76|0|10
C|UHS|20260113|10:34:31.413060|S|67|202.2|0|67
C|UHS|20260113|10:41:58.418143|S|20|202.14|0|20
C|UHS|20260113|10:43:22.644442|S|10|201.83|0|10
C|UHS|20260113|10:51:24.601571|S|8|201.91|0|8
C|UHS|20260113|10:57:20.935272|S|10|201.05|0|10
C|UHS|20260113|11:00:11.415745|S|10|201.01|0|10
C|UHS|20260113|11:00:11.415745|S|20|201.01|0|20
C|UHS|20260113|11:00:11.415746|S|10|201.01|0|10
C|UHS|20260113|11:43:12.473042|S|7|201.61|0|7
C|UHS|20260113|11:44:30.067040|S|50|201.44|0|50
C|UHS|20260113|11:51:17.463602|S|30|201.23|0|30
C|UHS|20260113|11:51:17.463602|S|10|201.23|0|10
C|UHS|20260113|12:00:52.300395|S|1|200.88|0|1
C|UHS|20260113|12:14:32.218553|S|100|201.295|0|100
C|UHS|20260113|12:27:40.450945|S|50|201.46|0|50
C|UHS|20260113|12:44:24.346474|S|45|200.95|0|45
C|UHS|20260113|12:50:04.124653|S|10|201.61|0|10
C|UHS|20260113|13:01:46.616231|S|10|201.45|0|10
C|UHS|20260113|13:30:40.565229|S|7|200.72|0|7
C|UHS|20260113|13:51:18.317417|S|1|200.78|0|1
C|UHS|20260113|13:58:34.806559|S|1|200.83|0|1
C|UHS|20260113|14:00:14.519862|S|1|200.83|0|1
C|UHS|20260113|14:00:45.817967|S|20|200.84|0|20
C|UHS|20260113|14:02:03.841880|S|2|200.65|0|2
C|UHS|20260113|14:02:39.835932|S|2|200.68|0|2
C|UHS|20260113|14:03:09.471984|S|1|200.71|0|1
C|UHS|20260113|14:03:20.230979|S|1|200.68|0|1
C|UHS|20260113|14:03:33.810447|S|5|200.68|0|5
C|UHS|20260113|14:09:23.128893|S|20|200.67|0|20
C|UHS|20260113|14:10:24.791972|S|20|200.62|0|20
C|UHS|20260113|14:10:50.114498|S|40|200.76|0|40
C|UHS|20260113|14:10:56.316686|S|10|200.73|0|10
C|UHS|20260113|14:33:26.416628|S|1|200.9|0|1
C|UHS|20260113|14:34:48.580932|S|1|200.91|0|1
C|UHS|20260113|14:39:21.815420|S|48|201.31|0|48
C|UHS|20260113|14:39:21.817468|S|1|201.32|0|1
C|UHS|20260113|14:41:15.605102|S|20|201.25|0|20
C|UHS|20260113|14:56:19.728126|S|1|200.91|0|1
C|UHS|20260113|15:08:17.845297|S|10|201.39|0|10
C|UHS|20260113|15:10:35.098529|S|1|201.47|0|1
C|UHS|20260113|15:11:22.448699|S|1|201.46|0|1
C|UHS|20260113|15:15:45.026900|S|25|201.46|0|25
C|UHS|20260113|15:17:25.780688|S|1|201.28|0|1
C|UHS|20260113|15:17:40.778243|S|1|201.28|0|1
C|UHS|20260113|15:19:46.359180|S|2|201.2|0|2
C|UHS|20260113|15:21:26.477656|S|1|201.58|0|1
C|UHS|20260113|15:21:37.566023|S|1|201.58|0|1
C|UHS|20260113|15:23:47.598325|S|98|201.66|0|98
C|UHS|20260113|15:24:19.110112|S|1|201.64|0|1
C|UHS|20260113|15:25:04.740729|S|4|201.66|0|4
C|UHS|20260113|15:25:45.447791|S|1|201.71|0|1
C|UHS|20260113|15:27:18.495452|S|8|201.74|0|8
C|UHS|20260113|15:27:26.766260|S|7|201.79|0|7
C|UHS|20260113|15:27:33.494316|S|4|201.74|0|4
C|UHS|20260113|15:27:37.338035|S|1|201.79|0|1
C|UHS|20260113|15:28:46.654709|S|3|201.75|0|3
C|UHS|20260113|15:29:20.579525|S|8|201.76|0|8
C|UHS|20260113|15:29:31.760861|S|1|201.86|0|1
C|UHS|20260113|15:30:24.732308|S|13|201.62|0|13
C|UHS|20260113|15:30:41.173924|S|8|201.62|0|8
C|UHS|20260113|15:32:35.646813|S|5|201.66|0|5
C|UHS|20260113|15:34:54.529919|S|61|201.62|0|61
C|UHS|20260113|15:34:54.529919|S|50|201.62|0|50
C|UHS|20260113|15:35:19.617236|S|9|201.74|0|9
C|UHS|20260113|15:38:25.104641|S|8|201.81|0|8
C|UHS|20260113|15:43:29.190576|S|14|201.48|0|14
C|UHS|20260113|15:43:29.192866|S|6|201.48|0|6
C|UHS|20260113|15:45:16.835236|S|10|201.61|0|10
C|UHS|20260113|15:48:49.131131|S|10|201.49|0|10
C|UHS|20260113|15:49:40.720754|S|3|201.34|0|3
C|UHS|20260113|15:49:45.356601|S|2|201.33|0|2
C|UHS|20260113|15:50:14.089510|S|67|201.85|0|67
C|UHS|20260113|15:51:34.684375|S|100|201.94|0|100
C|UHS|20260113|15:53:55.680241|S|10|201.78|0|10
C|UHS|20260113|15:54:24.807031|S|10|201.69|0|10
C|UHS|20260113|15:55:44.815434|S|44|201.87|0|44
C|UHS|20260113|15:55:44.815434|S|10|201.87|0|10
C|UHS|20260113|15:57:40.087692|S|7|201.82|0|7
C|UHS|20260113|15:58:24.373780|S|30|201.72|0|30
C|UHS|20260113|15:58:24.373891|S|30|201.71|0|30
C|UHS|20260113|15:58:24.373891|S|70|201.72|0|70
C|UHS|20260113|15:59:41.522433|S|5|201.7|0|5
C|UHS|20260113|15:59:44.087986|S|10|201.7|0|10
C|UHS|20260113|15:59:44.087986|S|5|201.7|0|5
C|UHS|20260113|15:59:45.516456|S|81|201.68|0|81
C|UHS|20260113|15:59:46.519967|S|82|201.73|0|82
C|UHS|20260113|15:59:48.519863|S|75|201.79|0|75
C|UHS|20260113|15:59:52.597957|S|2|201.67|0|2
C|UHS|20260113|15:59:55.163306|S|2|201.76|0|2
C|UHS|20260113|15:59:59.120389|S|10|201.81|0|10
C|UHT|20260113|11:10:21.362302|S|1|39.5|0|1
C|UHT|20260113|13:51:12.384449|S|2|39.845|0|2
C|UI|20260113|12:37:22.028245|S|100|594.45|0|100
C|UI|20260113|15:44:42.907271|S|1|588.64|0|1
C|UI|20260113|15:53:22.852936|S|17|587.63|0|17
C|UI|20260113|15:59:51.391165|S|20|587.93|0|20
C|UIS|20260113|11:34:59.926656|S|99|3.3|0|99
C|UIS|20260113|12:31:16.930929|S|100|3.31|0|100
C|UIS|20260113|12:31:17.123745|S|100|3.31|0|100
C|UIS|20260113|12:31:18.050002|S|100|3.31|0|100
C|UIS|20260113|12:58:49.412523|S|138|3.29|0|138
C|UIS|20260113|14:03:47.642290|S|82|3.29|0|82
C|UIS|20260113|14:08:12.314830|S|100|3.29|0|100
C|UIS|20260113|14:08:25.498679|S|2|3.29|0|2
C|UIS|20260113|14:15:25.020791|S|72|3.28|0|72
C|UIS|20260113|14:40:00.742263|S|90|3.27|0|90
C|UIS|20260113|14:57:43.245295|S|232|3.27|0|232
C|UIS|20260113|15:18:23.964357|S|2112|3.27|0|2112
C|UIS|20260113|15:18:23.964365|S|688|3.27|0|688
C|UIS|20260113|15:25:52.013061|S|1|3.275|0|1
C|UIS|20260113|15:53:12.639048|S|100|3.28|0|100
C|UIS|20260113|15:57:02.196950|S|14|3.28|0|14
C|UIS|20260113|15:59:44.230628|S|151|3.265|0|151
C|UIS|20260113|15:59:50.356857|S|64|3.265|0|64
C|UIS|20260113|15:59:51.906351|S|17|3.265|0|17
C|UIS|20260113|15:59:53.126230|S|13|3.265|0|13
C|UIS|20260113|15:59:56.267486|S|100|3.26|0|100
C|UIS|20260113|15:59:56.465024|S|100|3.26|0|100
C|UIS|20260113|15:59:56.829625|S|35|3.25|0|35
C|UJAN|20260113|09:54:56.502650|S|100|43.62|0|100
C|UJAN|20260113|13:54:56.137500|S|100|43.59|0|100
C|UL|20260113|09:30:24.156724|S|75|64.35|0|75
C|UL|20260113|09:30:24.156864|S|25|64.35|0|25
C|UL|20260113|10:46:27.031358|S|100|64.475|0|100
C|UL|20260113|11:30:50.449267|S|100|64.445|0|100
C|UL|20260113|11:48:23.782365|S|160|64.355|0|160
C|UL|20260113|11:48:23.790459|S|110|64.365|0|110
C|UL|20260113|11:49:15.780919|S|100|64.35|0|100
C|UL|20260113|15:53:07.828152|S|290|64.605|0|290
C|UL|20260113|15:53:46.492879|S|100|64.65|0|100
C|UL|20260113|15:54:28.014636|S|15|64.67|0|15
C|UL|20260113|15:57:48.496168|S|100|64.715|0|100
C|UL|20260113|15:58:46.982813|S|200|64.705|0|200
C|UL|20260113|15:59:09.431222|S|6|64.69|0|6
C|UL|20260113|15:59:11.006717|S|8|64.69|0|8
C|UL|20260113|15:59:12.713954|S|37|64.69|0|37
C|UL|20260113|15:59:15.101788|S|4|64.69|0|4
C|UL|20260113|15:59:15.308826|S|4|64.69|0|4
C|UL|20260113|15:59:15.743848|S|26|64.69|0|26
C|UL|20260113|15:59:20.597563|S|55|64.69|0|55
C|UL|20260113|15:59:35.040214|S|19|64.71|0|19
C|UL|20260113|15:59:37.383747|S|35|64.71|0|35
C|ULCC|20260113|10:36:13.462381|S|200|5.235|0|200
C|ULCC|20260113|10:36:13.462452|S|70|5.235|0|70
C|ULCC|20260113|10:37:23.584027|S|100|5.205|0|100
C|ULCC|20260113|12:42:54.917305|S|49|5.15|0|49
C|ULCC|20260113|12:42:54.917521|S|51|5.15|0|51
C|ULCC|20260113|13:08:18.048035|S|6|5.13|0|6
C|ULCC|20260113|13:09:20.714290|S|6|5.13|0|6
C|ULCC|20260113|13:11:57.025355|S|100|5.14|0|100
C|ULCC|20260113|13:25:59.238448|S|6|5.15|0|6
C|ULCC|20260113|13:28:04.109239|S|6|5.15|0|6
C|ULCC|20260113|13:38:27.502379|S|100|5.17|0|100
C|ULCC|20260113|13:43:21.289808|S|94|5.19|0|94
C|ULCC|20260113|13:43:21.289808|S|6|5.19|0|6
C|ULCC|20260113|13:46:51.431036|S|100|5.16|0|100
C|ULCC|20260113|13:48:28.950541|S|100|5.165|0|100
C|ULCC|20260113|14:00:49.614434|S|1|5.14|0|1
C|ULCC|20260113|14:16:29.125822|S|100|5.12|0|100
C|ULCC|20260113|14:16:33.889807|S|92|5.12|0|92
C|ULCC|20260113|14:16:59.180051|S|191|5.135|0|191
C|ULCC|20260113|14:19:06.025055|S|100|5.14|0|100
C|ULCC|20260113|14:19:06.025055|S|8|5.14|0|8
C|ULCC|20260113|14:22:57.859874|S|1|5.14|0|1
C|ULCC|20260113|14:38:47.706926|S|100|5.115|0|100
C|ULCC|20260113|14:38:49.523193|S|239|5.115|0|239
C|ULCC|20260113|14:38:49.523250|S|75|5.115|0|75
C|ULCC|20260113|14:39:10.451490|S|100|5.115|0|100
C|ULCC|20260113|14:40:37.835681|S|20|5.13|0|20
C|ULCC|20260113|14:45:07.444552|S|100|5.15|0|100
C|ULCC|20260113|14:48:15.227089|S|31|5.155|0|31
C|ULCC|20260113|14:48:15.227089|S|1|5.155|0|1
C|ULCC|20260113|14:49:17.029279|S|72|5.145|0|72
C|ULCC|20260113|14:53:35.746487|S|100|5.14|0|100
C|ULCC|20260113|14:57:07.118008|S|100|5.14|0|100
C|ULCC|20260113|15:16:18.067926|S|100|5.135|0|100
C|ULCC|20260113|15:16:55.362807|S|100|5.13|0|100
C|ULCC|20260113|15:18:44.881478|S|5|5.13|0|5
C|ULCC|20260113|15:30:16.125893|S|100|5.07|0|100
C|ULCC|20260113|15:32:24.659874|S|14|5.05|0|14
C|ULCC|20260113|15:34:14.025100|S|100|5.045|0|100
C|ULCC|20260113|15:34:25.609402|S|100|5.045|0|100
C|ULCC|20260113|15:35:00.050212|S|6|5.04|0|6
C|ULCC|20260113|15:35:00.050364|S|6|5.04|0|6
C|ULCC|20260113|15:35:00.050669|S|7|5.04|0|7
C|ULCC|20260113|15:35:12.795062|S|7|5.02|0|7
C|ULCC|20260113|15:43:20.500992|S|6|5.01|0|6
C|ULCC|20260113|15:50:49.242302|S|6|5.03|0|6
C|ULCC|20260113|15:50:49.242302|S|22|5.03|0|22
C|ULCC|20260113|15:51:26.625354|S|13|5.04|0|13
C|ULCC|20260113|15:52:34.790788|S|200|5.035|0|200
C|ULCC|20260113|15:55:12.924721|S|10|5.06|0|10
C|ULCC|20260113|15:55:12.924721|S|100|5.06|0|100
C|ULCC|20260113|15:57:02.275764|S|22|5.085|0|22
C|ULCC|20260113|15:57:58.787353|S|27|5.09|0|27
C|ULCC|20260113|15:58:00.711487|S|15|5.09|0|15
C|ULCC|20260113|15:58:00.920523|S|12|5.09|0|12
C|ULCC|20260113|15:59:45.188411|S|200|5.065|0|200
C|ULCC|20260113|15:59:45.561916|S|200|5.07|0|200
C|ULCC|20260113|15:59:48.008842|S|8|5.06|0|8
C|ULCC|20260113|15:59:48.696976|S|31|5.06|0|31
C|ULCC|20260113|15:59:49.000923|S|55|5.06|0|55
C|ULCC|20260113|15:59:53.761130|S|62|5.07|0|62
C|ULCC|20260113|15:59:54.125919|S|17|5.07|0|17
C|ULCC|20260113|15:59:55.566588|S|21|5.07|0|21
C|ULCC|20260113|15:59:56.260847|S|20|5.07|0|20
C|ULCC|20260113|15:59:57.475231|S|200|5.07|0|200
C|ULS|20260113|09:45:02.046519|S|5|81.77|0|5
C|ULS|20260113|10:02:11.131808|S|6|81.11|0|6
C|ULS|20260113|10:25:04.786489|S|100|80.17|0|100
C|ULS|20260113|12:41:00.072547|S|100|81.19|0|100
C|ULS|20260113|12:58:28.018693|S|5|81.28|0|5
C|ULS|20260113|15:50:00.652018|S|32|81.04|0|32
C|ULS|20260113|15:51:34.172969|S|25|80.885|0|25
C|ULS|20260113|15:52:40.714334|S|100|80.885|0|100
C|ULS|20260113|15:52:50.181306|S|5|80.87|0|5
C|ULS|20260113|15:57:20.420464|S|10|80.93|0|10
C|ULS|20260113|15:58:14.012740|S|10|80.87|0|10
C|ULS|20260113|15:59:32.634409|S|100|80.84|0|100
C|ULS|20260113|15:59:47.085225|S|55|80.93|0|55
C|ULST|20260113|09:30:25.888758|S|100|40.545|0|100
C|ULTA|20260113|09:30:02.967174|S|1|662.965|0|1
C|ULTA|20260113|09:59:46.053955|S|50|664.31|0|50
C|ULTA|20260113|10:04:23.958966|S|5|665.57|0|5
C|ULTA|20260113|10:07:09.876973|S|1|665.28|0|1
C|ULTA|20260113|10:33:40.590528|S|10|666.1|0|10
C|ULTA|20260113|10:45:23.957185|S|1|668.59|0|1
C|ULTA|20260113|10:45:30.197373|S|1|668.65|0|1
C|ULTA|20260113|10:47:16.845035|S|1|668.405|0|1
C|ULTA|20260113|10:47:24.856842|S|1|668.405|0|1
C|ULTA|20260113|10:47:33.812990|S|1|668.405|0|1
C|ULTA|20260113|10:57:01.897244|S|1|667.83|0|1
C|ULTA|20260113|10:57:38.658921|S|1|668.03|0|1
C|ULTA|20260113|10:58:00.143233|S|1|668.54|0|1
C|ULTA|20260113|10:58:09.646604|S|1|668.54|0|1
C|ULTA|20260113|10:58:17.293694|S|1|668.54|0|1
C|ULTA|20260113|10:58:25.456667|S|1|668.26|0|1
C|ULTA|20260113|10:58:33.444746|S|1|668.33|0|1
C|ULTA|20260113|10:58:41.423161|S|1|668.26|0|1
C|ULTA|20260113|10:58:49.404031|S|1|668.26|0|1
C|ULTA|20260113|10:58:57.272857|S|1|668.26|0|1
C|ULTA|20260113|11:04:51.917947|S|1|668.15|0|1
C|ULTA|20260113|11:04:55.375816|S|1|668.15|0|1
C|ULTA|20260113|11:04:55.444430|S|1|668.15|0|1
C|ULTA|20260113|11:28:28.223955|S|1|667.86|0|1
C|ULTA|20260113|11:32:11.335022|S|1|667.79|0|1
C|ULTA|20260113|11:32:18.261514|S|1|667.86|0|1
C|ULTA|20260113|11:32:31.164069|S|1|667.86|0|1
C|ULTA|20260113|11:32:37.538578|S|1|667.86|0|1
C|ULTA|20260113|11:32:42.044048|S|2|667.84|0|2
C|ULTA|20260113|11:32:42.154314|S|1|667.86|0|1
C|ULTA|20260113|11:34:53.564590|S|1|667.86|0|1
C|ULTA|20260113|11:38:10.441012|S|1|667.31|0|1
C|ULTA|20260113|11:38:20.144081|S|1|667.49|0|1
C|ULTA|20260113|11:40:42.861673|S|1|667.42|0|1
C|ULTA|20260113|11:42:32.407124|S|5|667.64|0|5
C|ULTA|20260113|11:42:32.407186|S|5|667.69|0|5
C|ULTA|20260113|11:42:44.107354|S|3|667.09|0|3
C|ULTA|20260113|11:42:44.152404|S|1|667.09|0|1
C|ULTA|20260113|11:42:44.199379|S|1|667.09|0|1
C|ULTA|20260113|11:45:01.236527|S|7|668.53|0|7
C|ULTA|20260113|11:46:17.605224|S|3|668|0|3
C|ULTA|20260113|11:46:25.565731|S|3|668|0|3
C|ULTA|20260113|11:46:39.636382|S|3|668|0|3
C|ULTA|20260113|11:46:48.733496|S|3|668|0|3
C|ULTA|20260113|11:47:40.724849|S|1|667.725|0|1
C|ULTA|20260113|11:47:48.839558|S|1|667.72|0|1
C|ULTA|20260113|11:47:55.568724|S|1|667.72|0|1
C|ULTA|20260113|11:48:02.671045|S|1|667.72|0|1
C|ULTA|20260113|11:48:09.835533|S|1|667.725|0|1
C|ULTA|20260113|11:48:22.968874|S|1|667.98|0|1
C|ULTA|20260113|11:48:30.009526|S|1|667.98|0|1
C|ULTA|20260113|11:48:32.183722|S|1|667.98|0|1
C|ULTA|20260113|11:48:35.993750|S|1|667.98|0|1
C|ULTA|20260113|11:48:42.670768|S|1|667.98|0|1
C|ULTA|20260113|11:48:49.767917|S|1|667.98|0|1
C|ULTA|20260113|11:48:55.900787|S|1|668.06|0|1
C|ULTA|20260113|11:49:27.826447|S|40|668.16|0|40
C|ULTA|20260113|11:50:00.273533|S|1|668.89|0|1
C|ULTA|20260113|11:51:38.557546|S|1|668.98|0|1
C|ULTA|20260113|11:51:55.427671|S|1|668.98|0|1
C|ULTA|20260113|11:52:16.289433|S|1|668.91|0|1
C|ULTA|20260113|11:52:38.708440|S|1|669.08|0|1
C|ULTA|20260113|11:52:46.199875|S|1|669.08|0|1
C|ULTA|20260113|11:52:46.268165|S|3|669.08|0|3
C|ULTA|20260113|12:02:05.680591|S|2|670.46|0|2
C|ULTA|20260113|12:02:12.458550|S|2|670.46|0|2
C|ULTA|20260113|12:03:15.496918|S|1|669.87|0|1
C|ULTA|20260113|12:06:13.418801|S|1|670.6|0|1
C|ULTA|20260113|12:06:28.329490|S|1|670.6|0|1
C|ULTA|20260113|12:06:50.920092|S|1|670.63|0|1
C|ULTA|20260113|12:07:03.984050|S|1|670.63|0|1
C|ULTA|20260113|12:07:33.703197|S|1|670.63|0|1
C|ULTA|20260113|12:07:43.845452|S|1|670.63|0|1
C|ULTA|20260113|12:08:02.530455|S|1|670.54|0|1
C|ULTA|20260113|12:08:17.688690|S|1|670.54|0|1
C|ULTA|20260113|12:08:20.965286|S|8|670.54|0|8
C|ULTA|20260113|12:08:24.145353|S|4|670.58|0|4
C|ULTA|20260113|12:08:24.145353|S|34|670.54|0|34
C|ULTA|20260113|12:08:31.689679|S|1|670.63|0|1
C|ULTA|20260113|12:09:23.172892|S|1|670.61|0|1
C|ULTA|20260113|12:09:40.811472|S|1|670.43|0|1
C|ULTA|20260113|12:10:21.734463|S|1|670.58|0|1
C|ULTA|20260113|12:12:01.593658|S|1|670.59|0|1
C|ULTA|20260113|12:12:29.868987|S|1|670.61|0|1
C|ULTA|20260113|12:12:29.869255|S|10|670.61|0|10
C|ULTA|20260113|12:12:44.635729|S|1|671.02|0|1
C|ULTA|20260113|12:12:49.472262|S|1|671.05|0|1
C|ULTA|20260113|12:13:00.540178|S|1|670.9|0|1
C|ULTA|20260113|12:13:05.450847|S|1|670.9|0|1
C|ULTA|20260113|12:13:08.540621|S|1|671.05|0|1
C|ULTA|20260113|12:13:13.589462|S|1|671.05|0|1
C|ULTA|20260113|12:13:16.263090|S|2|671|0|2
C|ULTA|20260113|12:13:16.357753|S|1|671|0|1
C|ULTA|20260113|12:14:24.823530|S|1|671.23|0|1
C|ULTA|20260113|12:16:02.515999|S|1|671.16|0|1
C|ULTA|20260113|12:16:13.828995|S|1|671.21|0|1
C|ULTA|20260113|12:16:22.809113|S|1|671.21|0|1
C|ULTA|20260113|12:16:31.731951|S|1|671.21|0|1
C|ULTA|20260113|13:08:23.446541|S|5|668.68|0|5
C|ULTA|20260113|13:38:29.073515|S|40|668.8|0|40
C|ULTA|20260113|13:40:08.405017|S|5|668.7|0|5
C|ULTA|20260113|13:40:08.547454|S|5|668.79|0|5
C|ULTA|20260113|13:45:02.853558|S|13|668.6|0|13
C|ULTA|20260113|13:53:59.134811|S|1|668.51|0|1
C|ULTA|20260113|13:56:45.554393|S|5|668.1|0|5
C|ULTA|20260113|14:35:12.220481|S|10|668.59|0|10
C|ULTA|20260113|14:53:30.488352|S|40|668.88|0|40
C|ULTA|20260113|14:57:54.554389|S|1|668.17|0|1
C|ULTA|20260113|15:10:02.112719|S|19|667.42|0|19
C|ULTA|20260113|15:10:02.113174|S|20|667.42|0|20
C|ULTA|20260113|15:33:49.950972|S|9|667.95|0|9
C|ULTA|20260113|15:33:49.950972|S|10|667.95|0|10
C|ULTA|20260113|15:44:00.787078|S|2|667.16|0|2
C|ULTA|20260113|15:44:00.787079|S|38|667.15|0|38
C|ULTA|20260113|15:44:00.787120|S|2|667.15|0|2
C|ULTA|20260113|15:46:32.171204|S|2|666.99|0|2
C|ULTA|20260113|15:46:32.171204|S|54|666.98|0|54
C|ULTA|20260113|15:46:32.171218|S|38|666.99|0|38
C|ULTA|20260113|15:46:32.171286|S|16|667|0|16
C|ULTA|20260113|15:49:08.269755|S|1|667.05|0|1
C|ULTA|20260113|15:50:39.991479|S|5|667.44|0|5
C|ULTA|20260113|15:58:09.034033|S|50|664.725|0|50
C|ULTA|20260113|15:59:32.259752|S|20|664.63|0|20
C|ULTA|20260113|15:59:39.078076|S|10|664.43|0|10
C|ULTI|20260113|10:42:46.489355|S|100|16.57|0|100
C|ULTI|20260113|10:57:02.840773|S|100|16.57|0|100
C|ULTY|20260113|09:30:00.288760|S|3|38.09|0|3
C|ULTY|20260113|09:30:00.288769|S|3|38.09|0|3
C|ULTY|20260113|09:30:00.288776|S|3|38.09|0|3
C|ULTY|20260113|09:30:00.288786|S|43|38.08|0|43
C|ULTY|20260113|09:30:00.288786|S|57|38.09|0|57
C|ULTY|20260113|10:09:33.109678|S|100|38.16|0|100
C|ULTY|20260113|10:18:08.649352|S|100|38.16|0|100
C|ULTY|20260113|10:18:37.322532|S|92|38.16|0|92
C|ULTY|20260113|10:18:37.322532|S|8|38.155|0|8
C|ULTY|20260113|10:18:41.312445|S|100|38.15|0|100
C|ULTY|20260113|10:18:42.051615|S|100|38.145|0|100
C|ULTY|20260113|10:18:42.051615|S|92|38.145|0|92
C|ULTY|20260113|10:21:35.329151|S|45|38.12|0|45
C|ULTY|20260113|10:37:01.680721|S|66|38.23|0|66
C|ULTY|20260113|11:31:01.027222|S|66|38.32|0|66
C|ULTY|20260113|12:47:50.802169|S|66|38.33|0|66
C|ULTY|20260113|12:56:16.944678|S|66|38.29|0|66
C|ULTY|20260113|15:47:22.976806|S|20|38.26|0|20
C|ULTY|20260113|15:54:15.721795|S|10|38.27|0|10
C|ULTY|20260113|15:55:05.593506|S|10|38.28|0|10
C|ULTY|20260113|15:56:47.146530|S|10|38.27|0|10
C|UMAC|20260113|09:33:02.417453|S|100|14.535|0|100
C|UMAC|20260113|09:38:18.438260|S|38|14.745|0|38
C|UMAC|20260113|09:38:18.438325|S|38|14.745|0|38
C|UMAC|20260113|09:38:18.438384|S|24|14.745|0|24
C|UMAC|20260113|09:38:53.296769|S|10|14.6|0|10
C|UMAC|20260113|09:51:26.378323|S|24|14.75|0|24
C|UMAC|20260113|10:00:46.610362|S|100|14.68|0|100
C|UMAC|20260113|10:02:48.637096|S|200|14.5|0|200
C|UMAC|20260113|10:02:48.637096|S|1|14.5|0|1
C|UMAC|20260113|10:09:08.827549|S|100|14.285|0|100
C|UMAC|20260113|10:18:40.562840|S|1|14.33|0|1
C|UMAC|20260113|10:19:59.826244|S|38|14.445|0|38
C|UMAC|20260113|10:19:59.826316|S|38|14.445|0|38
C|UMAC|20260113|10:19:59.826378|S|24|14.445|0|24
C|UMAC|20260113|10:37:06.573127|S|100|14.63|0|100
C|UMAC|20260113|10:40:29.069226|S|12|14.565|0|12
C|UMAC|20260113|10:50:02.384927|S|38|14.515|0|38
C|UMAC|20260113|10:56:46.217946|S|38|14.81|0|38
C|UMAC|20260113|11:17:48.241818|S|38|14.855|0|38
C|UMAC|20260113|11:17:48.241885|S|38|14.855|0|38
C|UMAC|20260113|11:17:48.241943|S|38|14.855|0|38
C|UMAC|20260113|11:17:48.242000|S|38|14.855|0|38
C|UMAC|20260113|11:18:30.491714|S|38|14.93|0|38
C|UMAC|20260113|11:18:44.944155|S|38|14.93|0|38
C|UMAC|20260113|11:19:35.277582|S|38|14.895|0|38
C|UMAC|20260113|11:19:35.277649|S|38|14.895|0|38
C|UMAC|20260113|11:19:56.783485|S|100|14.895|0|100
C|UMAC|20260113|11:24:04.778793|S|138|14.84|0|138
C|UMAC|20260113|11:29:56.253754|S|38|14.83|0|38
C|UMAC|20260113|11:29:56.253822|S|38|14.83|0|38
C|UMAC|20260113|11:39:47.284275|S|38|14.83|0|38
C|UMAC|20260113|11:52:29.632020|S|125|15.02|0|125
C|UMAC|20260113|12:27:20.099515|S|1|15.43|0|1
C|UMAC|20260113|12:32:41.304904|S|34|15.53|0|34
C|UMAC|20260113|12:36:58.161741|S|100|15.41|0|100
C|UMAC|20260113|12:37:07.025564|S|12|15.37|0|12
C|UMAC|20260113|12:37:07.025577|S|67|15.37|0|67
C|UMAC|20260113|12:43:27.052573|S|100|15.37|0|100
C|UMAC|20260113|12:55:37.086185|S|100|15.245|0|100
C|UMAC|20260113|13:20:19.323088|S|38|15.44|0|38
C|UMAC|20260113|14:35:21.788130|S|251|15.29|0|251
C|UMAC|20260113|14:43:54.528112|S|38|15.3|0|38
C|UMAC|20260113|14:43:54.528176|S|38|15.3|0|38
C|UMAC|20260113|15:04:34.465433|S|100|15.53|0|100
C|UMAC|20260113|15:22:21.589710|S|38|15.11|0|38
C|UMAC|20260113|15:28:27.069389|S|50|15.11|0|50
C|UMAC|20260113|15:28:27.069390|S|50|15.12|0|50
C|UMAC|20260113|15:35:49.226697|S|38|14.845|0|38
C|UMAC|20260113|15:49:27.929218|S|38|14.97|0|38
C|UMAC|20260113|15:51:39.806732|S|6|14.97|0|6
C|UMAC|20260113|15:59:20.167738|S|9|14.94|0|9
C|UMAC|20260113|15:59:44.684364|S|175|14.965|0|175
C|UMAR|20260113|15:27:01.684303|S|100|40.11|0|100
C|UMAY|20260113|15:21:25.909852|S|12|36.63|0|12
C|UMBF|20260113|12:14:17.066642|S|28|118.76|0|28
C|UMBF|20260113|12:14:17.066642|S|72|118.755|0|72
C|UMBF|20260113|14:32:49.135569|S|64|119.22|0|64
C|UMBF|20260113|15:06:27.555418|S|1|119.07|0|1
C|UMBF|20260113|15:32:21.197316|S|100|118.69|0|100
C|UMBF|20260113|15:50:37.643692|S|71|118.48|0|71
C|UMBF|20260113|15:50:37.646399|S|78|118.48|0|78
C|UMC|20260113|09:59:35.921142|S|11|8.81|0|11
C|UMC|20260113|10:03:45.282229|S|100|8.81|0|100
C|UMC|20260113|10:09:41.055659|S|13|8.77|0|13
C|UMC|20260113|10:15:56.799446|S|100|8.775|0|100
C|UMC|20260113|10:15:56.800253|S|200|8.775|0|200
C|UMC|20260113|10:15:56.801094|S|193|8.775|0|193
C|UMC|20260113|10:32:37.524890|S|18|8.79|0|18
C|UMC|20260113|10:46:16.198866|S|100|8.77|0|100
C|UMC|20260113|10:49:14.498132|S|100|8.75|0|100
C|UMC|20260113|11:11:02.156686|S|100|8.75|0|100
C|UMC|20260113|11:14:26.000293|S|100|8.75|0|100
C|UMC|20260113|11:14:41.352832|S|100|8.75|0|100
C|UMC|20260113|11:15:16.551592|S|100|8.75|0|100
C|UMC|20260113|11:15:32.355301|S|100|8.75|0|100
C|UMC|20260113|11:15:44.394019|S|100|8.75|0|100
C|UMC|20260113|11:19:16.268118|S|5|8.75|0|5
C|UMC|20260113|11:32:34.985494|S|12|8.76|0|12
C|UMC|20260113|11:53:15.694357|S|18|8.78|0|18
C|UMC|20260113|12:13:00.682556|S|85|8.79|0|85
C|UMC|20260113|12:16:02.744251|S|18|8.78|0|18
C|UMC|20260113|12:21:02.796469|S|100|8.78|0|100
C|UMC|20260113|12:31:16.537087|S|1|8.78|0|1
C|UMC|20260113|12:31:18.049823|S|9|8.77|0|9
C|UMC|20260113|12:35:00.447525|S|100|8.73|0|100
C|UMC|20260113|12:35:00.447525|S|100|8.74|0|100
C|UMC|20260113|12:35:00.449855|S|100|8.73|0|100
C|UMC|20260113|12:35:00.450434|S|100|8.73|0|100
C|UMC|20260113|12:35:00.461077|S|964|8.715|0|964
C|UMC|20260113|12:35:00.461733|S|200|8.715|0|200
C|UMC|20260113|12:35:00.461764|S|964|8.715|0|964
C|UMC|20260113|12:35:00.461854|S|218|8.715|0|218
C|UMC|20260113|12:35:00.461866|S|200|8.715|0|200
C|UMC|20260113|12:35:00.461971|S|1504|8.715|0|1504
C|UMC|20260113|12:35:00.461971|S|100|8.72|0|100
C|UMC|20260113|12:35:00.461971|S|100|8.72|0|100
C|UMC|20260113|12:35:00.498327|S|100|8.71|0|100
C|UMC|20260113|12:35:02.626153|S|86|8.7|0|86
C|UMC|20260113|12:35:39.142446|S|100|8.72|0|100
C|UMC|20260113|12:35:39.142446|S|100|8.73|0|100
C|UMC|20260113|12:35:39.142446|S|1620|8.735|0|1620
C|UMC|20260113|12:35:39.142447|S|100|8.71|0|100
C|UMC|20260113|12:35:39.142447|S|100|8.71|0|100
C|UMC|20260113|12:35:39.144458|S|100|8.7|0|100
C|UMC|20260113|12:35:39.147718|S|964|8.685|0|964
C|UMC|20260113|12:35:39.147788|S|656|8.685|0|656
C|UMC|20260113|12:35:39.157255|S|964|8.705|0|964
C|UMC|20260113|12:35:39.157269|S|656|8.705|0|656
C|UMC|20260113|12:35:39.342328|S|1620|8.705|0|1620
C|UMC|20260113|12:35:39.342328|S|100|8.7|0|100
C|UMC|20260113|12:35:39.342846|S|100|8.71|0|100
C|UMC|20260113|12:35:39.342846|S|49|8.71|0|49
C|UMC|20260113|12:37:33.127738|S|100|8.71|0|100
C|UMC|20260113|12:37:33.600362|S|100|8.685|0|100
C|UMC|20260113|12:37:33.600519|S|100|8.69|0|100
C|UMC|20260113|12:37:33.600799|S|100|8.69|0|100
C|UMC|20260113|12:37:33.646992|S|100|8.68|0|100
C|UMC|20260113|12:37:33.666221|S|100|8.68|0|100
C|UMC|20260113|12:42:52.443745|S|10|8.72|0|10
C|UMC|20260113|13:21:07.863896|S|100|8.685|0|100
C|UMC|20260113|14:00:34.201595|S|100|8.68|0|100
C|UMC|20260113|14:50:19.016300|S|20|8.675|0|20
C|UMC|20260113|15:47:21.357300|S|300|8.66|0|300
C|UMC|20260113|15:56:28.066249|S|17|8.65|0|17
C|UMC|20260113|15:58:14.060998|S|100|8.65|0|100
C|UMC|20260113|15:58:16.463818|S|100|8.65|0|100
C|UMC|20260113|15:58:20.585636|S|100|8.65|0|100
C|UMC|20260113|15:59:01.205870|S|700|8.65|0|700
C|UMC|20260113|15:59:23.507859|S|100|8.655|0|100
C|UMC|20260113|15:59:23.508571|S|196|8.655|0|196
C|UMC|20260113|15:59:23.508572|S|4|8.655|0|4
C|UMC|20260113|15:59:23.510617|S|96|8.655|0|96
C|UMC|20260113|15:59:25.548184|S|100|8.655|0|100
C|UMC|20260113|15:59:29.549271|S|100|8.655|0|100
C|UMC|20260113|15:59:29.550053|S|100|8.655|0|100
C|UMC|20260113|15:59:30.003470|S|100|8.66|0|100
C|UMC|20260113|15:59:30.006116|S|100|8.66|0|100
C|UMC|20260113|15:59:30.006961|S|100|8.66|0|100
C|UMC|20260113|15:59:30.016481|S|100|8.66|0|100
C|UMC|20260113|15:59:30.019203|S|100|8.66|0|100
C|UMC|20260113|15:59:30.019964|S|100|8.66|0|100
C|UMC|20260113|15:59:30.028587|S|100|8.66|0|100
C|UMC|20260113|15:59:30.043379|S|100|8.66|0|100
C|UMC|20260113|15:59:30.045898|S|100|8.66|0|100
C|UMC|20260113|15:59:30.114600|S|100|8.66|0|100
C|UMC|20260113|15:59:49.592050|S|36|8.66|0|36
C|UMC|20260113|15:59:50.005400|S|7|8.66|0|7
C|UMC|20260113|15:59:51.507667|S|47|8.66|0|47
C|UMC|20260113|15:59:52.088650|S|13|8.655|0|13
C|UMC|20260113|15:59:54.207832|S|8|8.66|0|8
C|UMC|20260113|15:59:54.830634|S|100|8.655|0|100
C|UMC|20260113|15:59:54.830634|S|202|8.66|0|202
C|UMH|20260113|09:34:45.006733|S|1|15.96|0|1
C|UMH|20260113|12:10:08.810458|S|1|15.78|0|1
C|UMH|20260113|13:00:14.299345|S|12|15.865|0|12
C|UMH|20260113|15:01:48.036840|S|1|15.9|0|1
C|UMH|20260113|15:51:36.578664|S|100|15.875|0|100
C|UMH|20260113|15:51:36.580329|S|100|15.875|0|100
C|UMH|20260113|15:52:15.498626|S|100|15.875|0|100
C|UMMA|20260113|10:01:51.997078|S|51|31.39|0|51
C|UMMA|20260113|14:09:54.045956|S|34|31.31|0|34
C|UMMA|20260113|14:41:41.816545|S|400|31.315|0|400
C|UMMA|20260113|15:06:32.521223|S|70|31.325|0|70
C|UNB|20260113|14:07:09.767145|S|1|24.4|0|1
C|UNB|20260113|14:07:14.118891|S|1|24.36|0|1
C|UNCY|20260113|14:47:42.979051|S|47|6.02|0|47
C|UNCY|20260113|14:55:50.189519|S|3|6.04|0|3
C|UNF|20260113|11:42:33.185639|S|1|199.14|0|1
C|UNF|20260113|11:47:00.972886|S|6|199.06|0|6
C|UNF|20260113|14:46:38.522751|S|58|199.55|0|58
C|UNF|20260113|15:23:30.649832|S|1|200.52|0|1
C|UNF|20260113|15:28:58.533846|S|54|199.09|0|54
C|UNF|20260113|15:32:19.406995|S|1|199.85|0|1
C|UNF|20260113|15:33:53.535128|S|48|199.55|0|48
C|UNF|20260113|15:50:01.156549|S|30|199.455|0|30
C|UNF|20260113|15:56:16.514862|S|11|199.44|0|11
C|UNF|20260113|15:56:16.514922|S|25|199.4|0|25
C|UNFI|20260113|09:30:03.280389|S|1|33.73|0|1
C|UNFI|20260113|09:30:04.385721|S|3|33.73|0|3
C|UNFI|20260113|09:46:38.413099|S|100|33.71|0|100
C|UNFI|20260113|09:48:05.468390|S|100|33.69|0|100
C|UNFI|20260113|09:49:19.037501|S|100|33.69|0|100
C|UNFI|20260113|09:49:48.861792|S|1|33.69|0|1
C|UNFI|20260113|09:53:22.154743|S|100|33.69|0|100
C|UNFI|20260113|09:54:21.290264|S|1|33.71|0|1
C|UNFI|20260113|10:04:54.151702|S|31|33.77|0|31
C|UNFI|20260113|10:33:19.736921|S|25|33.845|0|25
C|UNFI|20260113|10:48:43.789025|S|100|33.935|0|100
C|UNFI|20260113|10:57:40.879626|S|3|33.82|0|3
C|UNFI|20260113|11:04:27.153958|S|25|33.64|0|25
C|UNFI|20260113|11:04:27.154035|S|25|33.64|0|25
C|UNFI|20260113|11:04:27.154096|S|25|33.64|0|25
C|UNFI|20260113|11:04:27.154155|S|25|33.64|0|25
C|UNFI|20260113|11:10:45.989715|S|25|33.57|0|25
C|UNFI|20260113|13:56:43.543747|S|63|33.98|0|63
C|UNFI|20260113|15:24:03.989125|S|1|33.87|0|1
C|UNFI|20260113|15:29:32.807350|S|6|33.83|0|6
C|UNFI|20260113|15:36:51.398338|S|132|33.76|0|132
C|UNFI|20260113|15:42:03.726894|S|300|33.76|0|300
C|UNFI|20260113|15:54:35.527021|S|25|33.7|0|25
C|UNFI|20260113|15:56:13.116908|S|102|33.76|0|102
C|UNFI|20260113|15:58:55.791147|S|500|33.73|0|500
C|UNFI|20260113|15:59:20.861417|S|50|33.75|0|50
C|UNG|20260113|09:30:01.131623|S|250|11.135|0|250
C|UNG|20260113|09:35:47.189750|S|300|11.1|0|300
C|UNG|20260113|09:37:07.669760|S|900|11.08|0|900
C|UNG|20260113|09:39:48.557504|S|600|11.1|0|600
C|UNG|20260113|09:41:21.470354|S|100|11.1|0|100
C|UNG|20260113|09:42:54.798722|S|900|11.09|0|900
C|UNG|20260113|09:43:30.364797|S|900|11.11|0|900
C|UNG|20260113|09:46:21.564293|S|500|11.12|0|500
C|UNG|20260113|09:48:50.968710|S|600|11.07|0|600
C|UNG|20260113|09:49:20.936786|S|138|11.04|0|138
C|UNG|20260113|09:49:40.974220|S|500|11.07|0|500
C|UNG|20260113|09:51:45.393159|S|140|11.08|0|140
C|UNG|20260113|09:53:17.838748|S|900|11.06|0|900
C|UNG|20260113|09:55:59.223986|S|900|11.09|0|900
C|UNG|20260113|10:07:06.833198|S|400|11.09|0|400
C|UNG|20260113|10:12:22.962912|S|900|11.13|0|900
C|UNG|20260113|10:22:10.319843|S|900|11.03|0|900
C|UNG|20260113|10:22:37.386162|S|500|11.02|0|500
C|UNG|20260113|10:23:41.669374|S|900|10.98|0|900
C|UNG|20260113|10:23:45.841952|S|500|10.98|0|500
C|UNG|20260113|10:24:15.550946|S|600|10.99|0|600
C|UNG|20260113|10:25:08.202893|S|600|11|0|600
C|UNG|20260113|10:25:08.202893|S|600|11|0|600
C|UNG|20260113|10:25:12.804401|S|400|11|0|400
C|UNG|20260113|10:25:12.804401|S|500|11|0|500
C|UNG|20260113|10:27:07.153671|S|400|10.99|0|400
C|UNG|20260113|10:27:07.153699|S|100|10.99|0|100
C|UNG|20260113|10:27:17.593577|S|900|11.01|0|900
C|UNG|20260113|10:28:35.354420|S|600|11.01|0|600
C|UNG|20260113|10:30:40.148707|S|500|11|0|500
C|UNG|20260113|10:30:40.148717|S|399|11|0|399
C|UNG|20260113|10:33:24.479731|S|800|11|0|800
C|UNG|20260113|10:34:20.098608|S|300|11.03|0|300
C|UNG|20260113|10:34:48.181570|S|100|11.03|0|100
C|UNG|20260113|10:35:09.856544|S|900|11.01|0|900
C|UNG|20260113|10:43:55.836675|S|900|11.15|0|900
C|UNG|20260113|10:47:09.052002|S|800|11.2|0|800
C|UNG|20260113|10:47:09.052002|S|900|11.2|0|900
C|UNG|20260113|10:51:36.491329|S|100|11.22|0|100
C|UNG|20260113|10:57:39.901114|S|900|11.17|0|900
C|UNG|20260113|11:10:57.865079|S|510|11.29|0|510
C|UNG|20260113|11:11:58.424850|S|900|11.27|0|900
C|UNG|20260113|11:18:49.108360|S|67|11.265|0|67
C|UNG|20260113|11:19:35.089460|S|200|11.24|0|200
C|UNG|20260113|11:22:30.161808|S|400|11.26|0|400
C|UNG|20260113|11:22:32.962908|S|300|11.26|0|300
C|UNG|20260113|11:23:26.269248|S|400|11.25|0|400
C|UNG|20260113|11:24:59.666713|S|900|11.26|0|900
C|UNG|20260113|11:26:28.013586|S|200|11.25|0|200
C|UNG|20260113|11:26:44.724443|S|900|11.25|0|900
C|UNG|20260113|11:27:11.246449|S|100|11.24|0|100
C|UNG|20260113|11:27:22.903116|S|700|11.26|0|700
C|UNG|20260113|11:27:26.975565|S|100|11.26|0|100
C|UNG|20260113|11:27:46.710915|S|900|11.25|0|900
C|UNG|20260113|11:28:38.587201|S|600|11.18|0|600
C|UNG|20260113|11:28:40.369821|S|900|11.19|0|900
C|UNG|20260113|11:28:52.848859|S|900|11.19|0|900
C|UNG|20260113|11:28:54.806791|S|900|11.17|0|900
C|UNG|20260113|11:28:59.694684|S|800|11.16|0|800
C|UNG|20260113|11:29:07.763103|S|100|11.14|0|100
C|UNG|20260113|11:29:07.763112|S|100|11.14|0|100
C|UNG|20260113|11:29:07.970335|S|300|11.12|0|300
C|UNG|20260113|11:29:30.996887|S|400|11.1|0|400
C|UNG|20260113|11:29:31.009896|S|900|11.1|0|900
C|UNG|20260113|11:29:32.242864|S|300|11.09|0|300
C|UNG|20260113|11:29:33.220596|S|800|11.09|0|800
C|UNG|20260113|11:29:45.430207|S|800|11.08|0|800
C|UNG|20260113|11:29:50.044815|S|520|11.07|0|520
C|UNG|20260113|11:29:55.487988|S|900|11.09|0|900
C|UNG|20260113|11:29:55.487988|S|280|11.09|0|280
C|UNG|20260113|11:29:59.667377|S|900|11.1|0|900
C|UNG|20260113|11:29:59.678942|S|200|11.1|0|200
C|UNG|20260113|11:30:03.951742|S|100|11.1|0|100
C|UNG|20260113|11:30:05.769769|S|300|11.09|0|300
C|UNG|20260113|11:30:07.494259|S|200|11.09|0|200
C|UNG|20260113|11:30:07.494267|S|100|11.09|0|100
C|UNG|20260113|11:30:11.774150|S|500|11.1|0|500
C|UNG|20260113|11:30:50.952754|S|900|11.14|0|900
C|UNG|20260113|11:30:54.022791|S|100|11.14|0|100
C|UNG|20260113|11:30:59.340131|S|900|11.14|0|900
C|UNG|20260113|11:30:59.340131|S|500|11.14|0|500
C|UNG|20260113|11:31:09.779003|S|300|11.12|0|300
C|UNG|20260113|11:32:02.606627|S|300|11.12|0|300
C|UNG|20260113|11:34:56.589749|S|455|11.14|0|455
C|UNG|20260113|11:35:14.595985|S|275|11.16|0|275
C|UNG|20260113|11:38:42.834987|S|400|11.17|0|400
C|UNG|20260113|11:38:42.835008|S|200|11.17|0|200
C|UNG|20260113|11:39:25.317681|S|900|11.15|0|900
C|UNG|20260113|11:39:25.317681|S|200|11.15|0|200
C|UNG|20260113|11:39:56.266455|S|900|11.16|0|900
C|UNG|20260113|11:40:15.857248|S|500|11.16|0|500
C|UNG|20260113|11:40:15.857316|S|300|11.16|0|300
C|UNG|20260113|11:40:15.857471|S|300|11.16|0|300
C|UNG|20260113|11:40:15.857478|S|300|11.16|0|300
C|UNG|20260113|11:40:15.857543|S|100|11.16|0|100
C|UNG|20260113|11:44:22.247996|S|300|11.18|0|300
C|UNG|20260113|11:45:28.957483|S|800|11.21|0|800
C|UNG|20260113|11:47:47.254328|S|217|11.22|0|217
C|UNG|20260113|11:48:39.309102|S|98|11.2|0|98
C|UNG|20260113|11:49:13.108516|S|500|11.19|0|500
C|UNG|20260113|11:51:07.741209|S|900|11.21|0|900
C|UNG|20260113|11:51:40.083556|S|900|11.24|0|900
C|UNG|20260113|11:51:47.527521|S|900|11.24|0|900
C|UNG|20260113|11:52:26.704247|S|75|11.25|0|75
C|UNG|20260113|11:52:26.714285|S|117|11.25|0|117
C|UNG|20260113|11:52:37.454999|S|900|11.24|0|900
C|UNG|20260113|11:52:52.694409|S|400|11.23|0|400
C|UNG|20260113|11:59:24.916625|S|505|11.22|0|505
C|UNG|20260113|12:00:48.432956|S|176|11.23|0|176
C|UNG|20260113|12:01:30.359094|S|400|11.22|0|400
C|UNG|20260113|12:02:42.631650|S|900|11.25|0|900
C|UNG|20260113|12:04:51.589279|S|900|11.3|0|900
C|UNG|20260113|12:04:57.129500|S|300|11.29|0|300
C|UNG|20260113|12:06:08.648293|S|900|11.26|0|900
C|UNG|20260113|12:06:23.611234|S|300|11.25|0|300
C|UNG|20260113|12:06:23.611245|S|600|11.25|0|600
C|UNG|20260113|12:08:14.223381|S|700|11.24|0|700
C|UNG|20260113|12:09:40.439904|S|265|11.2|0|265
C|UNG|20260113|12:09:40.439904|S|535|11.2|0|535
C|UNG|20260113|12:09:46.445233|S|900|11.19|0|900
C|UNG|20260113|12:11:43.514419|S|793|11.22|0|793
C|UNG|20260113|12:11:47.512523|S|500|11.22|0|500
C|UNG|20260113|12:12:39.924849|S|400|11.23|0|400
C|UNG|20260113|12:14:18.959781|S|511|11.22|0|511
C|UNG|20260113|12:14:59.884357|S|811|11.2|0|811
C|UNG|20260113|12:15:27.120268|S|900|11.2|0|900
C|UNG|20260113|12:15:45.067768|S|900|11.2|0|900
C|UNG|20260113|12:15:45.067805|S|415|11.2|0|415
C|UNG|20260113|12:16:31.216960|S|900|11.21|0|900
C|UNG|20260113|12:17:54.441464|S|900|11.2|0|900
C|UNG|20260113|12:18:05.405492|S|900|11.18|0|900
C|UNG|20260113|12:18:12.767695|S|900|11.18|0|900
C|UNG|20260113|12:19:18.302509|S|100|11.18|0|100
C|UNG|20260113|12:19:18.302528|S|800|11.18|0|800
C|UNG|20260113|12:19:19.167869|S|50|11.18|0|50
C|UNG|20260113|12:20:36.877185|S|700|11.15|0|700
C|UNG|20260113|12:20:59.844624|S|200|11.15|0|200
C|UNG|20260113|12:22:06.555338|S|500|11.12|0|500
C|UNG|20260113|12:23:24.410966|S|900|11.1|0|900
C|UNG|20260113|12:23:32.060803|S|600|11.1|0|600
C|UNG|20260113|12:23:32.063523|S|600|11.09|0|600
C|UNG|20260113|12:23:32.063532|S|200|11.09|0|200
C|UNG|20260113|12:23:58.785502|S|700|11.1|0|700
C|UNG|20260113|12:23:58.793218|S|600|11.09|0|600
C|UNG|20260113|12:23:58.793314|S|100|11.09|0|100
C|UNG|20260113|12:24:04.653277|S|112|11.09|0|112
C|UNG|20260113|12:25:53.489503|S|400|11.11|0|400
C|UNG|20260113|12:26:44.365862|S|400|11.11|0|400
C|UNG|20260113|12:27:21.055226|S|500|11.07|0|500
C|UNG|20260113|12:28:29.711926|S|700|11.08|0|700
C|UNG|20260113|12:28:29.711927|S|900|11.08|0|900
C|UNG|20260113|12:28:46.149207|S|475|11.08|0|475
C|UNG|20260113|12:28:56.112249|S|150|11.07|0|150
C|UNG|20260113|12:29:24.245590|S|520|11.08|0|520
C|UNG|20260113|12:29:24.245601|S|180|11.08|0|180
C|UNG|20260113|12:30:11.990577|S|375|11.08|0|375
C|UNG|20260113|12:30:11.990578|S|100|11.08|0|100
C|UNG|20260113|12:30:16.750081|S|600|11.08|0|600
C|UNG|20260113|12:30:16.750081|S|100|11.08|0|100
C|UNG|20260113|12:31:20.616333|S|900|11.09|0|900
C|UNG|20260113|12:32:25.220183|S|200|11.08|0|200
C|UNG|20260113|12:33:41.959899|S|42|11.05|0|42
C|UNG|20260113|12:35:06.828278|S|900|11.04|0|900
C|UNG|20260113|12:35:39.968770|S|575|11.07|0|575
C|UNG|20260113|12:35:40.405979|S|225|11.08|0|225
C|UNG|20260113|12:36:12.498031|S|175|11.08|0|175
C|UNG|20260113|12:36:22.569812|S|400|11.09|0|400
C|UNG|20260113|12:36:57.126376|S|300|11.08|0|300
C|UNG|20260113|12:37:46.627514|S|2|11.08|0|2
C|UNG|20260113|12:38:02.660713|S|100|11.1|0|100
C|UNG|20260113|12:38:18.402368|S|900|11.1|0|900
C|UNG|20260113|12:38:24.210389|S|225|11.09|0|225
C|UNG|20260113|12:40:38.155689|S|225|11.07|0|225
C|UNG|20260113|12:40:39.824634|S|900|11.08|0|900
C|UNG|20260113|12:40:45.673280|S|100|11.09|0|100
C|UNG|20260113|12:41:05.493081|S|300|11.1|0|300
C|UNG|20260113|12:41:16.204078|S|900|11.11|0|900
C|UNG|20260113|12:41:38.633000|S|520|11.11|0|520
C|UNG|20260113|12:42:07.609943|S|42|11.09|0|42
C|UNG|20260113|12:42:15.906033|S|800|11.09|0|800
C|UNG|20260113|12:42:32.029343|S|900|11.11|0|900
C|UNG|20260113|12:43:30.790358|S|1|11.09|0|1
C|UNG|20260113|12:43:45.521617|S|300|11.1|0|300
C|UNG|20260113|12:43:53.290890|S|900|11.11|0|900
C|UNG|20260113|12:46:37.206214|S|500|11.11|0|500
C|UNG|20260113|12:47:10.876216|S|375|11.1|0|375
C|UNG|20260113|12:47:29.045750|S|150|11.09|0|150
C|UNG|20260113|12:48:30.248911|S|75|11.15|0|75
C|UNG|20260113|12:50:40.683461|S|250|11.14|0|250
C|UNG|20260113|12:51:15.490591|S|700|11.14|0|700
C|UNG|20260113|12:51:15.490602|S|100|11.14|0|100
C|UNG|20260113|12:51:15.510217|S|900|11.13|0|900
C|UNG|20260113|12:51:16.178455|S|900|11.13|0|900
C|UNG|20260113|12:51:31.896544|S|300|11.13|0|300
C|UNG|20260113|12:52:04.915714|S|100|11.11|0|100
C|UNG|20260113|12:52:04.921259|S|300|11.11|0|300
C|UNG|20260113|12:52:53.566980|S|800|11.09|0|800
C|UNG|20260113|12:54:50.414761|S|600|11.1|0|600
C|UNG|20260113|12:55:20.645109|S|375|11.11|0|375
C|UNG|20260113|12:55:42.746113|S|150|11.1|0|150
C|UNG|20260113|12:55:44.300333|S|150|11.1|0|150
C|UNG|20260113|12:57:12.029827|S|150|11.09|0|150
C|UNG|20260113|12:58:03.240787|S|75|11.08|0|75
C|UNG|20260113|12:58:17.920982|S|900|11.08|0|900
C|UNG|20260113|12:58:17.920982|S|5|11.08|0|5
C|UNG|20260113|12:58:46.276586|S|520|11.08|0|520
C|UNG|20260113|12:58:47.003110|S|900|11.08|0|900
C|UNG|20260113|13:04:09.775007|S|28|11.18|0|28
C|UNG|20260113|13:04:09.775007|S|100|11.18|0|100
C|UNG|20260113|13:04:30.558289|S|100|11.18|0|100
C|UNG|20260113|13:05:46.387190|S|600|11.2|0|600
C|UNG|20260113|13:06:00.479229|S|300|11.21|0|300
C|UNG|20260113|13:06:08.944809|S|200|11.22|0|200
C|UNG|20260113|13:06:30.466168|S|900|11.21|0|900
C|UNG|20260113|13:07:01.875352|S|28|11.17|0|28
C|UNG|20260113|13:07:01.875631|S|300|11.18|0|300
C|UNG|20260113|13:07:12.448791|S|900|11.17|0|900
C|UNG|20260113|13:07:51.812616|S|900|11.12|0|900
C|UNG|20260113|13:07:51.845844|S|800|11.11|0|800
C|UNG|20260113|13:08:01.664631|S|100|11.11|0|100
C|UNG|20260113|13:08:26.281607|S|900|11.09|0|900
C|UNG|20260113|13:08:36.134596|S|400|11.07|0|400
C|UNG|20260113|13:08:47.791720|S|900|11.09|0|900
C|UNG|20260113|13:08:47.791742|S|900|11.1|0|900
C|UNG|20260113|13:08:47.794952|S|900|11.12|0|900
C|UNG|20260113|13:08:47.892935|S|900|11.13|0|900
C|UNG|20260113|13:08:48.060674|S|900|11.14|0|900
C|UNG|20260113|13:08:57.959940|S|900|11.15|0|900
C|UNG|20260113|13:09:00.965721|S|900|11.16|0|900
C|UNG|20260113|13:09:02.918754|S|126|11.17|0|126
C|UNG|20260113|13:09:14.143686|S|700|11.17|0|700
C|UNG|20260113|13:10:15.365516|S|100|11.15|0|100
C|UNG|20260113|13:10:32.768436|S|500|11.15|0|500
C|UNG|20260113|13:10:32.785172|S|900|11.13|0|900
C|UNG|20260113|13:10:58.050761|S|560|11.12|0|560
C|UNG|20260113|13:11:43.952853|S|900|11.11|0|900
C|UNG|20260113|13:12:52.741685|S|700|11.12|0|700
C|UNG|20260113|13:13:00.503372|S|200|11.12|0|200
C|UNG|20260113|13:13:50.994821|S|900|11.14|0|900
C|UNG|20260113|13:13:59.510229|S|700|11.17|0|700
C|UNG|20260113|13:14:02.927391|S|500|11.17|0|500
C|UNG|20260113|13:14:11.138930|S|700|11.18|0|700
C|UNG|20260113|13:14:11.139429|S|560|11.18|0|560
C|UNG|20260113|13:15:20.969045|S|460|11.17|0|460
C|UNG|20260113|13:15:44.045866|S|900|11.18|0|900
C|UNG|20260113|13:18:54.791166|S|800|11.14|0|800
C|UNG|20260113|13:19:05.456614|S|900|11.12|0|900
C|UNG|20260113|13:19:09.230292|S|900|11.13|0|900
C|UNG|20260113|13:19:37.872275|S|300|11.08|0|300
C|UNG|20260113|13:19:43.388550|S|200|11.07|0|200
C|UNG|20260113|13:19:43.389573|S|700|11.07|0|700
C|UNG|20260113|13:19:50.513931|S|400|11.06|0|400
C|UNG|20260113|13:19:52.442793|S|300|11.05|0|300
C|UNG|20260113|13:19:52.467148|S|900|11.05|0|900
C|UNG|20260113|13:19:52.959579|S|200|11.05|0|200
C|UNG|20260113|13:19:59.041840|S|500|11.05|0|500
C|UNG|20260113|13:20:02.152396|S|500|11.04|0|500
C|UNG|20260113|13:21:33.634606|S|900|11.13|0|900
C|UNG|20260113|13:21:33.635316|S|900|11.13|0|900
C|UNG|20260113|13:21:47.327739|S|700|11.12|0|700
C|UNG|20260113|13:21:53.562080|S|900|11.12|0|900
C|UNG|20260113|13:22:10.906319|S|500|11.13|0|500
C|UNG|20260113|13:22:18.780586|S|900|11.15|0|900
C|UNG|20260113|13:22:59.696671|S|100|11.15|0|100
C|UNG|20260113|13:24:54.570651|S|520|11.19|0|520
C|UNG|20260113|13:25:25.069825|S|900|11.23|0|900
C|UNG|20260113|13:25:25.112493|S|700|11.24|0|700
C|UNG|20260113|13:25:34.633846|S|800|11.24|0|800
C|UNG|20260113|13:26:04.993074|S|900|11.24|0|900
C|UNG|20260113|13:26:43.120751|S|900|11.27|0|900
C|UNG|20260113|13:26:43.121305|S|100|11.27|0|100
C|UNG|20260113|13:26:43.121317|S|520|11.27|0|520
C|UNG|20260113|13:26:46.363393|S|700|11.28|0|700
C|UNG|20260113|13:26:46.363401|S|50|11.28|0|50
C|UNG|20260113|13:26:47.920570|S|900|11.27|0|900
C|UNG|20260113|13:26:59.063881|S|100|11.25|0|100
C|UNG|20260113|13:28:02.585059|S|130|11.28|0|130
C|UNG|20260113|13:28:11.988021|S|520|11.27|0|520
C|UNG|20260113|13:28:32.443658|S|500|11.27|0|500
C|UNG|20260113|13:29:21.323289|S|1|11.27|0|1
C|UNG|20260113|13:29:22.672071|S|100|11.29|0|100
C|UNG|20260113|13:29:22.672071|S|900|11.29|0|900
C|UNG|20260113|13:29:40.595702|S|900|11.28|0|900
C|UNG|20260113|13:30:28.097523|S|900|11.3|0|900
C|UNG|20260113|13:30:32.164137|S|700|11.3|0|700
C|UNG|20260113|13:30:50.562726|S|900|11.3|0|900
C|UNG|20260113|13:30:56.243916|S|300|11.3|0|300
C|UNG|20260113|13:31:25.552266|S|900|11.31|0|900
C|UNG|20260113|13:31:46.915015|S|175|11.3|0|175
C|UNG|20260113|13:31:49.935609|S|25|11.3|0|25
C|UNG|20260113|13:32:13.139600|S|900|11.32|0|900
C|UNG|20260113|13:32:45.710402|S|500|11.34|0|500
C|UNG|20260113|13:33:16.394673|S|275|11.33|0|275
C|UNG|20260113|13:33:37.919844|S|400|11.34|0|400
C|UNG|20260113|13:33:58.401758|S|225|11.36|0|225
C|UNG|20260113|13:34:09.127089|S|237|11.36|0|237
C|UNG|20260113|13:35:02.465116|S|80|11.36|0|80
C|UNG|20260113|13:35:02.465124|S|201|11.36|0|201
C|UNG|20260113|13:35:25.277832|S|225|11.38|0|225
C|UNG|20260113|13:36:01.687095|S|150|11.36|0|150
C|UNG|20260113|13:36:01.688104|S|150|11.37|0|150
C|UNG|20260113|13:36:01.820250|S|900|11.38|0|900
C|UNG|20260113|13:36:13.998904|S|150|11.38|0|150
C|UNG|20260113|13:36:13.998994|S|750|11.38|0|750
C|UNG|20260113|13:36:14.099421|S|550|11.4|0|550
C|UNG|20260113|13:36:37.888700|S|800|11.4|0|800
C|UNG|20260113|13:37:06.444091|S|469|11.41|0|469
C|UNG|20260113|13:37:06.444172|S|431|11.41|0|431
C|UNG|20260113|13:37:06.444852|S|150|11.41|0|150
C|UNG|20260113|13:37:55.114740|S|800|11.37|0|800
C|UNG|20260113|13:38:48.406746|S|600|11.37|0|600
C|UNG|20260113|13:39:18.109283|S|150|11.36|0|150
C|UNG|20260113|13:39:18.109311|S|650|11.36|0|650
C|UNG|20260113|13:40:45.664711|S|800|11.35|0|800
C|UNG|20260113|13:40:55.616364|S|75|11.33|0|75
C|UNG|20260113|13:41:12.386362|S|61|11.31|0|61
C|UNG|20260113|13:44:08.031016|S|470|11.27|0|470
C|UNG|20260113|13:44:10.705360|S|225|11.27|0|225
C|UNG|20260113|13:44:10.705388|S|375|11.27|0|375
C|UNG|20260113|13:44:47.754677|S|150|11.25|0|150
C|UNG|20260113|13:44:47.754695|S|520|11.25|0|520
C|UNG|20260113|13:44:49.375393|S|300|11.25|0|300
C|UNG|20260113|13:47:07.383920|S|700|11.28|0|700
C|UNG|20260113|13:47:28.194537|S|500|11.29|0|500
C|UNG|20260113|13:47:28.199925|S|300|11.29|0|300
C|UNG|20260113|13:47:28.199925|S|200|11.29|0|200
C|UNG|20260113|13:51:03.172667|S|75|11.3|0|75
C|UNG|20260113|13:51:03.173184|S|392|11.29|0|392
C|UNG|20260113|13:51:03.173184|S|10|11.29|0|10
C|UNG|20260113|13:51:03.173253|S|508|11.29|0|508
C|UNG|20260113|13:54:08.379304|S|150|11.28|0|150
C|UNG|20260113|13:57:18.474704|S|900|11.24|0|900
C|UNG|20260113|14:03:10.895763|S|452|11.24|0|452
C|UNG|20260113|14:04:54.954656|S|900|11.24|0|900
C|UNG|20260113|14:05:41.945392|S|900|11.24|0|900
C|UNG|20260113|14:07:00.722700|S|900|11.25|0|900
C|UNG|20260113|14:07:06.145341|S|900|11.23|0|900
C|UNG|20260113|14:07:15.540507|S|900|11.24|0|900
C|UNG|20260113|14:09:07.904114|S|1|11.27|0|1
C|UNG|20260113|14:11:48.276317|S|900|11.26|0|900
C|UNG|20260113|14:11:59.833603|S|138|11.24|0|138
C|UNG|20260113|14:11:59.834120|S|100|11.24|0|100
C|UNG|20260113|14:14:55.446410|S|104|11.28|0|104
C|UNG|20260113|14:16:24.706450|S|900|11.28|0|900
C|UNG|20260113|14:19:00.470716|S|900|11.29|0|900
C|UNG|20260113|14:20:07.316287|S|202|11.3|0|202
C|UNG|20260113|14:20:10.236170|S|900|11.31|0|900
C|UNG|20260113|14:20:16.021320|S|900|11.31|0|900
C|UNG|20260113|14:20:19.691438|S|5|11.32|0|5
C|UNG|20260113|14:22:50.727621|S|100|11.29|0|100
C|UNG|20260113|14:25:10.461637|S|900|11.32|0|900
C|UNG|20260113|14:27:40.209096|S|5|11.37|0|5
C|UNG|20260113|14:27:40.209096|S|900|11.37|0|900
C|UNG|20260113|14:28:00.095286|S|4500|11.34|0|4500
C|UNG|20260113|14:28:04.917303|S|600|11.34|0|600
C|UNG|20260113|14:28:10.339297|S|900|11.35|0|900
C|UNG|20260113|14:28:13.291150|S|300|11.33|0|300
C|UNG|20260113|14:28:13.350426|S|900|11.34|0|900
C|UNG|20260113|14:28:40.214132|S|725|11.32|0|725
C|UNG|20260113|14:29:38.107996|S|900|11.29|0|900
C|UNG|20260113|14:30:25.552827|S|700|11.27|0|700
C|UNG|20260113|14:30:28.714578|S|800|11.27|0|800
C|UNG|20260113|14:32:16.970856|S|520|11.26|0|520
C|UNG|20260113|14:32:16.970868|S|280|11.26|0|280
C|UNG|20260113|14:32:22.145778|S|800|11.27|0|800
C|UNG|20260113|14:37:33.489821|S|72|11.24|0|72
C|UNG|20260113|14:42:52.821711|S|900|11.25|0|900
C|UNG|20260113|14:45:51.382776|S|700|11.27|0|700
C|UNG|20260113|14:46:07.018708|S|300|11.27|0|300
C|UNG|20260113|14:46:07.018717|S|100|11.27|0|100
C|UNG|20260113|14:49:04.939185|S|300|11.24|0|300
C|UNG|20260113|14:49:04.939185|S|900|11.24|0|900
C|UNG|20260113|14:57:06.895228|S|900|11.26|0|900
C|UNG|20260113|15:07:30.977967|S|900|11.25|0|900
C|UNG|20260113|15:07:30.977979|S|900|11.25|0|900
C|UNG|20260113|15:20:02.783332|S|700|11.29|0|700
C|UNG|20260113|15:20:02.783346|S|200|11.29|0|200
C|UNG|20260113|15:20:02.783346|S|320|11.29|0|320
C|UNG|20260113|15:20:12.553562|S|900|11.29|0|900
C|UNG|20260113|15:29:31.974719|S|900|11.3|0|900
C|UNG|20260113|15:29:40.064091|S|500|11.3|0|500
C|UNG|20260113|15:32:54.256170|S|800|11.3|0|800
C|UNG|20260113|15:33:06.628205|S|900|11.3|0|900
C|UNG|20260113|15:36:15.033519|S|500|11.3|0|500
C|UNG|20260113|15:40:08.673563|S|900|11.3|0|900
C|UNG|20260113|15:46:07.922158|S|1|11.29|0|1
C|UNG|20260113|15:53:49.832925|S|22|11.31|0|22
C|UNG|20260113|15:53:50.049456|S|11|11.31|0|11
C|UNG|20260113|15:54:28.653630|S|10|11.31|0|10
C|UNG|20260113|15:54:28.788668|S|14|11.31|0|14
C|UNG|20260113|15:59:43.519362|S|400|11.31|0|400
C|UNG|20260113|15:59:44.115043|S|400|11.31|0|400
C|UNG|20260113|15:59:44.520927|S|400|11.31|0|400
C|UNG|20260113|15:59:45.546643|S|400|11.31|0|400
C|UNG|20260113|15:59:45.604468|S|200|11.31|0|200
C|UNG|20260113|15:59:49.195610|S|120|11.32|0|120
C|UNH|20260113|09:30:52.083998|S|50|340.19|0|50
C|UNH|20260113|09:32:03.805208|S|100|340.65|0|100
C|UNH|20260113|09:34:25.104015|S|35|339.42|0|35
C|UNH|20260113|09:37:41.359552|S|35|337.87|0|35
C|UNH|20260113|09:42:29.138988|S|40|337.79|0|40
C|UNH|20260113|09:43:09.918916|S|80|337.795|0|80
C|UNH|20260113|09:55:20.847533|S|8|336.415|0|8
C|UNH|20260113|09:57:54.690037|S|100|336.755|0|100
C|UNH|20260113|10:04:00.537950|S|85|335.79|0|85
C|UNH|20260113|10:07:36.233886|S|50|335.5|0|50
C|UNH|20260113|10:34:21.932535|S|50|336.53|0|50
C|UNH|20260113|10:49:26.796747|S|1|336.93|0|1
C|UNH|20260113|11:02:51.395698|S|40|336.37|0|40
C|UNH|20260113|11:25:11.911114|S|52|335.905|0|52
C|UNH|20260113|11:35:28.506003|S|100|335.965|0|100
C|UNH|20260113|11:40:31.081402|S|38|336.01|0|38
C|UNH|20260113|12:30:19.910809|S|40|335.77|0|40
C|UNH|20260113|12:30:19.914655|S|60|335.77|0|60
C|UNH|20260113|12:30:19.914655|S|4|335.77|0|4
C|UNH|20260113|12:37:16.826861|S|3|335.22|0|3
C|UNH|20260113|12:41:06.569422|S|4|335|0|4
C|UNH|20260113|12:41:06.569436|S|5|335|0|5
C|UNH|20260113|12:58:47.195652|S|1|334.8|0|1
C|UNH|20260113|13:13:17.359540|S|75|333.375|0|75
C|UNH|20260113|13:41:34.656175|S|20|334.66|0|20
C|UNH|20260113|13:43:03.556244|S|40|334.7|0|40
C|UNH|20260113|13:46:14.831684|S|1|334.13|0|1
C|UNH|20260113|14:09:13.079577|S|24|334.34|0|24
C|UNH|20260113|14:19:45.366212|S|40|334.5|0|40
C|UNH|20260113|14:23:51.993319|S|80|334.01|0|80
C|UNH|20260113|14:40:15.871923|S|75|333.94|0|75
C|UNH|20260113|14:41:15.642798|S|80|333.01|0|80
C|UNH|20260113|14:41:23.719980|S|10|333.46|0|10
C|UNH|20260113|14:44:36.100382|S|40|334.42|0|40
C|UNH|20260113|14:49:17.694200|S|31|333.91|0|31
C|UNH|20260113|14:49:17.694223|S|9|333.91|0|9
C|UNH|20260113|14:49:17.694223|S|31|333.91|0|31
C|UNH|20260113|14:59:26.257873|S|40|334.17|0|40
C|UNH|20260113|15:01:04.690290|S|100|334.235|0|100
C|UNH|20260113|15:22:28.180135|S|6|334.07|0|6
C|UNH|20260113|15:26:32.699875|S|1|334.01|0|1
C|UNH|20260113|15:26:32.699875|S|5|334|0|5
C|UNH|20260113|15:28:24.050229|S|10|333.83|0|10
C|UNH|20260113|15:28:24.050229|S|20|333.84|0|20
C|UNH|20260113|15:34:13.003552|S|5|333.21|0|5
C|UNH|20260113|15:38:42.065320|S|10|333.11|0|10
C|UNH|20260113|15:44:23.643162|S|3|333.32|0|3
C|UNH|20260113|15:47:42.020791|S|1|333.54|0|1
C|UNH|20260113|15:57:23.718099|S|80|334.11|0|80
C|UNH|20260113|15:57:35.532256|S|40|334.16|0|40
C|UNH|20260113|15:58:59.736548|S|40|334.07|0|40
C|UNH|20260113|15:59:09.432941|S|40|334.13|0|40
C|UNH|20260113|15:59:22.248002|S|40|334.07|0|40
C|UNH|20260113|15:59:30.949436|S|3|334.07|0|3
C|UNH|20260113|15:59:37.494811|S|100|334.14|0|100
C|UNH|20260113|15:59:53.076439|S|10|334|0|10
C|UNHG|20260113|09:30:57.347264|S|12|17.72|0|12
C|UNHG|20260113|09:34:02.113735|S|100|17.585|0|100
C|UNHG|20260113|09:46:31.314569|S|100|17.35|0|100
C|UNHG|20260113|10:17:49.701136|S|100|17.25|0|100
C|UNHG|20260113|10:18:40.734229|S|100|17.23|0|100
C|UNHG|20260113|11:01:33.455673|S|100|17.29|0|100
C|UNHG|20260113|12:01:57.809287|S|100|17.27|0|100
C|UNHG|20260113|13:12:00.592837|S|209|16.97|0|209
C|UNHG|20260113|14:20:45.508704|S|100|17.11|0|100
C|UNHG|20260113|14:23:51.991117|S|100|17.06|0|100
C|UNHG|20260113|14:40:40.543276|S|100|17.03|0|100
C|UNHG|20260113|14:41:11.538736|S|100|17.005|0|100
C|UNHG|20260113|14:41:11.538826|S|20|17.005|0|20
C|UNHG|20260113|15:24:23.104002|S|100|17.06|0|100
C|UNHG|20260113|15:28:09.319193|S|100|17.04|0|100
C|UNHG|20260113|15:55:06.225598|S|100|17.05|0|100
C|UNHG|20260113|15:57:35.532626|S|100|17.065|0|100
C|UNIT|20260113|09:35:10.167476|S|1|8.17|0|1
C|UNIT|20260113|09:42:49.851528|S|100|8.375|0|100
C|UNIT|20260113|09:48:03.688421|S|5|8.19|0|5
C|UNIT|20260113|09:48:55.490717|S|4|8.12|0|4
C|UNIT|20260113|09:49:06.150555|S|5|8.13|0|5
C|UNIT|20260113|09:49:22.669384|S|5|8.13|0|5
C|UNIT|20260113|09:51:59.920737|S|150|8.09|0|150
C|UNIT|20260113|09:51:59.920737|S|225|8.09|0|225
C|UNIT|20260113|09:51:59.921029|S|300|8.09|0|300
C|UNIT|20260113|09:52:19.759406|S|25|8.07|0|25
C|UNIT|20260113|09:57:41.074742|S|25|8.05|0|25
C|UNIT|20260113|09:59:17.433749|S|4|8.01|0|4
C|UNIT|20260113|09:59:42.818947|S|4|8.01|0|4
C|UNIT|20260113|09:59:49.834334|S|3|7.99|0|3
C|UNIT|20260113|10:03:01.817614|S|1|7.99|0|1
C|UNIT|20260113|10:05:01.160537|S|100|8.045|0|100
C|UNIT|20260113|10:09:37.012751|S|1|8.11|0|1
C|UNIT|20260113|10:14:00.348873|S|8|8.06|0|8
C|UNIT|20260113|10:14:04.962764|S|8|8.06|0|8
C|UNIT|20260113|10:21:27.492603|S|25|8.05|0|25
C|UNIT|20260113|10:21:27.492707|S|25|8.05|0|25
C|UNIT|20260113|10:21:27.492793|S|25|8.05|0|25
C|UNIT|20260113|10:21:27.494531|S|1|8.045|0|1
C|UNIT|20260113|10:24:31.883547|S|25|8.06|0|25
C|UNIT|20260113|10:24:31.883654|S|25|8.06|0|25
C|UNIT|20260113|10:24:31.883766|S|25|8.06|0|25
C|UNIT|20260113|10:24:31.898972|S|100|8.045|0|100
C|UNIT|20260113|10:26:38.429633|S|80|8.035|0|80
C|UNIT|20260113|10:39:46.050527|S|1|8.04|0|1
C|UNIT|20260113|10:50:00.897674|S|25|8.02|0|25
C|UNIT|20260113|10:50:00.897852|S|100|8.02|0|100
C|UNIT|20260113|11:17:07.266962|S|100|7.965|0|100
C|UNIT|20260113|11:17:07.267050|S|75|7.965|0|75
C|UNIT|20260113|11:43:06.601860|S|99|8.005|0|99
C|UNIT|20260113|11:43:46.871574|S|99|8.005|0|99
C|UNIT|20260113|11:43:46.882952|S|99|8.01|0|99
C|UNIT|20260113|11:44:49.618339|S|100|7.995|0|100
C|UNIT|20260113|11:44:49.621112|S|100|8.01|0|100
C|UNIT|20260113|11:49:05.814268|S|1|8.01|0|1
C|UNIT|20260113|11:49:34.318694|S|1|8.01|0|1
C|UNIT|20260113|11:59:32.984709|S|100|8.015|0|100
C|UNIT|20260113|12:03:57.531942|S|7|8.01|0|7
C|UNIT|20260113|12:03:57.531972|S|93|8.01|0|93
C|UNIT|20260113|12:06:26.048664|S|9|8|0|9
C|UNIT|20260113|12:08:55.268707|S|1|8.01|0|1
C|UNIT|20260113|12:09:00.010535|S|37|8.01|0|37
C|UNIT|20260113|12:09:30.849817|S|1|8.01|0|1
C|UNIT|20260113|12:09:55.102059|S|2|8.01|0|2
C|UNIT|20260113|12:10:21.264887|S|3|8|0|3
C|UNIT|20260113|12:10:28.410433|S|100|8.01|0|100
C|UNIT|20260113|12:10:28.410434|S|100|8.01|0|100
C|UNIT|20260113|12:12:02.690045|S|10|8.02|0|10
C|UNIT|20260113|12:12:48.858616|S|100|8.02|0|100
C|UNIT|20260113|12:14:50.158328|S|2|8.04|0|2
C|UNIT|20260113|12:20:51.912161|S|100|8.02|0|100
C|UNIT|20260113|12:23:50.185069|S|43|8.05|0|43
C|UNIT|20260113|12:27:18.268342|S|11|8.05|0|11
C|UNIT|20260113|12:31:28.974245|S|42|8.11|0|42
C|UNIT|20260113|12:36:40.427189|S|70|8.14|0|70
C|UNIT|20260113|12:37:07.470582|S|5|8.135|0|5
C|UNIT|20260113|12:39:00.656515|S|100|8.13|0|100
C|UNIT|20260113|12:39:00.733312|S|100|8.13|0|100
C|UNIT|20260113|12:39:00.752346|S|100|8.13|0|100
C|UNIT|20260113|12:41:21.121193|S|100|8.11|0|100
C|UNIT|20260113|12:42:53.492342|S|100|8.115|0|100
C|UNIT|20260113|12:45:19.238514|S|81|8.15|0|81
C|UNIT|20260113|12:47:24.742086|S|7|8.135|0|7
C|UNIT|20260113|12:50:12.372170|S|100|8.15|0|100
C|UNIT|20260113|12:50:31.131112|S|12|8.14|0|12
C|UNIT|20260113|12:50:52.432633|S|100|8.115|0|100
C|UNIT|20260113|12:50:58.369890|S|126|8.105|0|126
C|UNIT|20260113|12:51:23.383002|S|100|8.1|0|100
C|UNIT|20260113|12:51:40.450680|S|100|8.1|0|100
C|UNIT|20260113|12:51:40.914427|S|100|8.1|0|100
C|UNIT|20260113|12:51:41.386269|S|100|8.1|0|100
C|UNIT|20260113|12:55:13.359342|S|100|8.09|0|100
C|UNIT|20260113|12:57:05.511820|S|100|8.11|0|100
C|UNIT|20260113|12:57:13.379282|S|100|8.11|0|100
C|UNIT|20260113|13:02:03.027510|S|1|8.1|0|1
C|UNIT|20260113|13:16:00.511749|S|54|8.03|0|54
C|UNIT|20260113|13:18:45.262056|S|100|8.03|0|100
C|UNIT|20260113|13:18:45.263585|S|80|8.02|0|80
C|UNIT|20260113|13:20:54.061307|S|100|8.03|0|100
C|UNIT|20260113|13:31:25.494985|S|92|8.03|0|92
C|UNIT|20260113|13:32:40.874255|S|24|8.04|0|24
C|UNIT|20260113|13:39:27.077090|S|100|8.03|0|100
C|UNIT|20260113|13:39:55.811177|S|3|8.04|0|3
C|UNIT|20260113|13:40:27.344458|S|100|8.045|0|100
C|UNIT|20260113|13:40:27.344472|S|100|8.05|0|100
C|UNIT|20260113|13:48:35.195686|S|100|8.045|0|100
C|UNIT|20260113|13:48:35.195687|S|19|8.04|0|19
C|UNIT|20260113|13:48:35.195934|S|1|8.03|0|1
C|UNIT|20260113|13:48:36.483782|S|100|8.015|0|100
C|UNIT|20260113|13:48:37.721418|S|100|8.015|0|100
C|UNIT|20260113|13:58:05.096420|S|69|7.95|0|69
C|UNIT|20260113|14:04:09.021830|S|200|7.92|0|200
C|UNIT|20260113|14:09:22.075682|S|100|7.91|0|100
C|UNIT|20260113|14:15:41.276939|S|91|7.93|0|91
C|UNIT|20260113|14:18:24.976129|S|100|7.91|0|100
C|UNIT|20260113|14:20:37.215879|S|8|7.92|0|8
C|UNIT|20260113|14:27:38.921253|S|3|7.94|0|3
C|UNIT|20260113|14:27:38.921277|S|97|7.94|0|97
C|UNIT|20260113|14:33:40.157691|S|80|7.92|0|80
C|UNIT|20260113|14:36:44.905785|S|100|7.915|0|100
C|UNIT|20260113|14:41:37.070207|S|3|7.94|0|3
C|UNIT|20260113|14:41:45.657734|S|100|7.925|0|100
C|UNIT|20260113|14:41:48.556451|S|2|7.93|0|2
C|UNIT|20260113|14:41:53.004195|S|1|7.93|0|1
C|UNIT|20260113|14:46:43.102220|S|2|7.93|0|2
C|UNIT|20260113|14:53:43.663235|S|1|7.92|0|1
C|UNIT|20260113|15:06:02.108764|S|41|7.91|0|41
C|UNIT|20260113|15:09:54.845710|S|1|7.88|0|1
C|UNIT|20260113|15:13:58.049130|S|1|7.84|0|1
C|UNIT|20260113|15:21:38.064166|S|16|7.83|0|16
C|UNIT|20260113|15:25:02.101493|S|1|7.785|0|1
C|UNIT|20260113|15:27:19.292072|S|100|7.78|0|100
C|UNIT|20260113|15:27:20.304449|S|6|7.77|0|6
C|UNIT|20260113|15:30:37.613162|S|100|7.76|0|100
C|UNIT|20260113|15:30:43.590110|S|126|7.755|0|126
C|UNIT|20260113|15:30:43.590172|S|25|7.755|0|25
C|UNIT|20260113|15:30:43.755581|S|46|7.745|0|46
C|UNIT|20260113|15:30:43.756357|S|46|7.745|0|46
C|UNIT|20260113|15:34:15.088482|S|100|7.73|0|100
C|UNIT|20260113|15:34:15.088482|S|1|7.73|0|1
C|UNIT|20260113|15:34:15.936531|S|8|7.73|0|8
C|UNIT|20260113|15:39:15.996703|S|300|7.72|0|300
C|UNIT|20260113|15:39:16.075372|S|12|7.73|0|12
C|UNIT|20260113|15:39:16.075372|S|8|7.73|0|8
C|UNIT|20260113|15:39:27.083377|S|1|7.74|0|1
C|UNIT|20260113|15:39:27.083377|S|13|7.74|0|13
C|UNIT|20260113|15:44:29.753197|S|140|7.71|0|140
C|UNIT|20260113|15:44:29.754971|S|15|7.72|0|15
C|UNIT|20260113|15:44:29.754971|S|17|7.72|0|17
C|UNIT|20260113|15:47:23.245642|S|100|7.68|0|100
C|UNIT|20260113|15:47:23.245642|S|45|7.68|0|45
C|UNIT|20260113|15:47:23.245642|S|55|7.68|0|55
C|UNIT|20260113|15:47:25.443811|S|55|7.68|0|55
C|UNIT|20260113|15:47:30.897560|S|45|7.68|0|45
C|UNIT|20260113|15:48:54.628232|S|10|7.675|0|10
C|UNIT|20260113|15:49:26.015933|S|100|7.66|0|100
C|UNIT|20260113|15:49:34.631080|S|100|7.655|0|100
C|UNIT|20260113|15:50:12.052186|S|73|7.63|0|73
C|UNIT|20260113|15:50:25.960846|S|198|7.625|0|198
C|UNIT|20260113|15:50:25.960847|S|2|7.63|0|2
C|UNIT|20260113|15:50:25.961839|S|100|7.63|0|100
C|UNIT|20260113|15:50:48.384512|S|100|7.63|0|100
C|UNIT|20260113|15:50:48.384512|S|5|7.63|0|5
C|UNIT|20260113|15:52:21.729966|S|200|7.64|0|200
C|UNIT|20260113|15:52:25.731522|S|100|7.64|0|100
C|UNIT|20260113|15:53:14.271546|S|200|7.635|0|200
C|UNIT|20260113|15:53:52.188258|S|100|7.64|0|100
C|UNIT|20260113|15:53:52.189941|S|100|7.66|0|100
C|UNIT|20260113|15:53:52.213730|S|198|7.655|0|198
C|UNIT|20260113|15:53:52.213785|S|25|7.655|0|25
C|UNIT|20260113|15:54:43.733704|S|100|7.64|0|100
C|UNIT|20260113|15:54:43.733704|S|100|7.64|0|100
C|UNIT|20260113|15:54:50.009632|S|38|7.67|0|38
C|UNIT|20260113|15:54:50.009633|S|100|7.67|0|100
C|UNIT|20260113|15:55:04.276155|S|100|7.69|0|100
C|UNIT|20260113|15:55:04.289216|S|198|7.695|0|198
C|UNIT|20260113|15:55:43.601851|S|100|7.68|0|100
C|UNIT|20260113|15:55:55.309535|S|68|7.68|0|68
C|UNIT|20260113|15:55:56.075234|S|100|7.68|0|100
C|UNIT|20260113|15:58:30.364027|S|111|7.67|0|111
C|UNIT|20260113|15:58:30.544833|S|52|7.66|0|52
C|UNIT|20260113|15:58:50.368573|S|200|7.645|0|200
C|UNIT|20260113|15:59:15.048522|S|200|7.635|0|200
C|UNIT|20260113|15:59:15.677966|S|200|7.635|0|200
C|UNIT|20260113|15:59:31.989443|S|200|7.635|0|200
C|UNIT|20260113|15:59:41.741812|S|100|7.63|0|100
C|UNIT|20260113|15:59:42.067161|S|35|7.63|0|35
C|UNIT|20260113|15:59:43.231905|S|100|7.64|0|100
C|UNIT|20260113|15:59:43.231905|S|300|7.635|0|300
C|UNIT|20260113|15:59:43.242810|S|200|7.635|0|200
C|UNIT|20260113|15:59:45.255076|S|200|7.64|0|200
C|UNIT|20260113|15:59:46.210426|S|60|7.64|0|60
C|UNIT|20260113|15:59:46.631458|S|100|7.63|0|100
C|UNIT|20260113|15:59:49.011839|S|400|7.64|0|400
C|UNIT|20260113|15:59:49.487130|S|8|7.63|0|8
C|UNIT|20260113|15:59:50.008751|S|3|7.63|0|3
C|UNIT|20260113|15:59:50.021356|S|100|7.64|0|100
C|UNIT|20260113|15:59:50.576447|S|29|7.64|0|29
C|UNIT|20260113|15:59:52.071538|S|71|7.64|0|71
C|UNIT|20260113|15:59:52.445746|S|1|7.64|0|1
C|UNIT|20260113|15:59:52.826713|S|99|7.64|0|99
C|UNIT|20260113|15:59:52.826713|S|101|7.64|0|101
C|UNIT|20260113|15:59:54.285152|S|100|7.635|0|100
C|UNIT|20260113|15:59:54.529388|S|100|7.635|0|100
C|UNIT|20260113|15:59:54.985698|S|69|7.635|0|69
C|UNIT|20260113|15:59:56.273079|S|72|7.635|0|72
C|UNIT|20260113|15:59:56.285626|S|100|7.64|0|100
C|UNIT|20260113|15:59:56.285626|S|400|7.64|0|400
C|UNIT|20260113|15:59:56.784096|S|9|7.635|0|9
C|UNIT|20260113|15:59:58.281251|S|37|7.635|0|37
C|UNIT|20260113|15:59:58.300771|S|38|7.635|0|38
C|UNL|20260113|10:34:04.745000|S|100|6.75|0|100
C|UNM|20260113|09:40:26.166133|S|1|80.74|0|1
C|UNM|20260113|10:03:44.016317|S|25|80.56|0|25
C|UNM|20260113|10:05:52.383035|S|14|80.57|0|14
C|UNM|20260113|10:20:48.320767|S|25|80.65|0|25
C|UNM|20260113|10:31:14.049714|S|25|80.77|0|25
C|UNM|20260113|10:58:24.111468|S|100|79.99|0|100
C|UNM|20260113|10:58:24.117706|S|100|79.99|0|100
C|UNM|20260113|11:07:11.879813|S|4|79.9|0|4
C|UNM|20260113|11:37:11.411559|S|100|79.68|0|100
C|UNM|20260113|11:55:10.568767|S|100|79.49|0|100
C|UNM|20260113|11:55:10.568834|S|100|79.49|0|100
C|UNM|20260113|11:55:10.574416|S|100|79.49|0|100
C|UNM|20260113|11:59:27.799791|S|35|79.54|0|35
C|UNM|20260113|12:33:02.194030|S|100|79.75|0|100
C|UNM|20260113|13:00:09.824808|S|100|79.75|0|100
C|UNM|20260113|13:15:24.109254|S|1|79.69|0|1
C|UNM|20260113|14:26:04.200741|S|56|79.54|0|56
C|UNM|20260113|15:21:33.795459|S|27|79.22|0|27
C|UNM|20260113|15:27:46.003127|S|9|79.22|0|9
C|UNM|20260113|15:30:32.877999|S|100|79.31|0|100
C|UNM|20260113|15:35:46.205171|S|126|79.29|0|126
C|UNM|20260113|15:35:46.205171|S|200|79.29|0|200
C|UNM|20260113|15:35:46.205172|S|58|79.29|0|58
C|UNM|20260113|15:44:05.818835|S|100|79.28|0|100
C|UNM|20260113|15:47:39.169263|S|47|79.27|0|47
C|UNM|20260113|15:47:40.223707|S|53|79.27|0|53
C|UNM|20260113|15:52:43.908406|S|100|79.38|0|100
C|UNM|20260113|15:53:59.130519|S|9|79.38|0|9
C|UNM|20260113|15:55:47.793440|S|92|79.29|0|92
C|UNM|20260113|15:55:47.824382|S|5|79.29|0|5
C|UNM|20260113|15:59:00.045589|S|100|79.35|0|100
C|UNM|20260113|15:59:13.938023|S|1|79.33|0|1
C|UNM|20260113|15:59:16.521024|S|35|79.33|0|35
C|UNM|20260113|15:59:16.521024|S|50|79.33|0|50
C|UNM|20260113|15:59:27.783019|S|37|79.3|0|37
C|UNP|20260113|09:42:52.022749|S|5|229.76|0|5
C|UNP|20260113|10:10:07.295899|S|5|229.86|0|5
C|UNP|20260113|10:14:09.302961|S|22|229.51|0|22
C|UNP|20260113|10:14:14.100591|S|57|229.62|0|57
C|UNP|20260113|10:17:46.364079|S|38|229.83|0|38
C|UNP|20260113|10:19:27.967052|S|38|230.19|0|38
C|UNP|20260113|10:22:08.696355|S|2|230.09|0|2
C|UNP|20260113|10:24:45.499922|S|7|229.96|0|7
C|UNP|20260113|10:37:53.574395|S|12|230.47|0|12
C|UNP|20260113|10:44:37.134033|S|3|230.41|0|3
C|UNP|20260113|10:45:04.863816|S|2|230.43|0|2
C|UNP|20260113|10:46:36.105514|S|5|230.21|0|5
C|UNP|20260113|10:53:13.470258|S|45|230.27|0|45
C|UNP|20260113|10:53:13.470334|S|75|230.27|0|75
C|UNP|20260113|10:53:40.610467|S|100|230.14|0|100
C|UNP|20260113|10:54:25.463993|S|100|230.065|0|100
C|UNP|20260113|11:02:58.284916|S|12|228.99|0|12
C|UNP|20260113|11:09:39.223273|S|5|229.18|0|5
C|UNP|20260113|11:14:54.193373|S|4|228.89|0|4
C|UNP|20260113|11:15:15.527026|S|50|229.05|0|50
C|UNP|20260113|11:15:15.527026|S|50|229.05|0|50
C|UNP|20260113|11:15:42.553270|S|7|229.08|0|7
C|UNP|20260113|11:16:10.047486|S|7|229.13|0|7
C|UNP|20260113|11:16:22.382940|S|6|229.1|0|6
C|UNP|20260113|11:16:33.403476|S|6|229.13|0|6
C|UNP|20260113|11:19:24.135647|S|3|228.68|0|3
C|UNP|20260113|11:20:23.663313|S|2|228.7|0|2
C|UNP|20260113|11:20:25.730827|S|2|228.7|0|2
C|UNP|20260113|11:20:26.406165|S|2|228.7|0|2
C|UNP|20260113|11:20:28.566026|S|2|228.67|0|2
C|UNP|20260113|11:20:30.489013|S|2|228.67|0|2
C|UNP|20260113|11:20:31.369817|S|2|228.67|0|2
C|UNP|20260113|11:20:33.603858|S|2|228.67|0|2
C|UNP|20260113|11:20:36.133412|S|7|228.625|0|7
C|UNP|20260113|11:20:36.156410|S|1|228.625|0|1
C|UNP|20260113|11:20:36.254197|S|4|228.69|0|4
C|UNP|20260113|11:40:45.723364|S|1|228.44|0|1
C|UNP|20260113|11:40:45.776695|S|1|228.44|0|1
C|UNP|20260113|11:40:45.825828|S|2|228.44|0|2
C|UNP|20260113|12:40:57.269959|S|2|228.12|0|2
C|UNP|20260113|12:41:09.156318|S|2|228.13|0|2
C|UNP|20260113|12:43:32.105680|S|160|228.07|0|160
C|UNP|20260113|12:45:39.432950|S|40|228.22|0|40
C|UNP|20260113|13:55:10.613760|S|27|228.99|0|27
C|UNP|20260113|14:34:25.777214|S|1|228.86|0|1
C|UNP|20260113|14:43:59.537333|S|100|228.93|0|100
C|UNP|20260113|14:49:03.010591|S|100|228.92|0|100
C|UNP|20260113|14:49:23.572225|S|100|228.95|0|100
C|UNP|20260113|14:49:49.524607|S|100|228.99|0|100
C|UNP|20260113|14:50:08.200011|S|100|229.01|0|100
C|UNP|20260113|14:50:31.059054|S|4|229.01|0|4
C|UNP|20260113|14:50:31.060155|S|96|229.01|0|96
C|UNP|20260113|14:50:42.526220|S|100|229.02|0|100
C|UNP|20260113|14:52:40.687084|S|7|229.02|0|7
C|UNP|20260113|14:52:47.776843|S|1|229.03|0|1
C|UNP|20260113|14:56:28.382977|S|100|228.98|0|100
C|UNP|20260113|15:02:10.301792|S|100|228.945|0|100
C|UNP|20260113|15:03:04.967437|S|50|229.05|0|50
C|UNP|20260113|15:03:05.080293|S|50|229.05|0|50
C|UNP|20260113|15:41:17.823394|S|38|228.64|0|38
C|UNP|20260113|15:49:59.268432|E|1|228.77|0|1
C|UNP|20260113|15:51:04.119383|S|38|229.1|0|38
C|UNP|20260113|15:56:00.079469|S|100|229.11|0|100
C|UNP|20260113|15:56:00.079469|S|1|229.11|0|1
C|UNP|20260113|15:56:35.689794|S|1|229.09|0|1
C|UNP|20260113|15:58:19.465157|S|48|229.21|0|48
C|UNP|20260113|15:59:37.458891|S|100|229.08|0|100
C|UNP|20260113|15:59:39.010360|S|100|229.09|0|100
C|UNTY|20260113|09:32:10.010140|S|1|53.32|0|1
C|UNTY|20260113|09:48:49.504303|S|3|53.1|0|3
C|UNTY|20260113|09:48:49.504368|S|3|53.1|0|3
C|UNTY|20260113|09:48:49.504528|S|3|53.1|0|3
C|UNTY|20260113|09:48:53.735287|S|3|53.1|0|3
C|UNTY|20260113|10:20:36.751693|S|1|53.02|0|1
C|UNTY|20260113|10:29:10.314569|S|23|53.15|0|23
C|UNTY|20260113|10:29:26.914597|S|28|53.2|0|28
C|UNTY|20260113|11:17:28.720203|S|1|54.11|0|1
C|UNTY|20260113|13:44:02.503778|S|1|54.79|0|1
C|UNTY|20260113|14:13:17.141199|S|1|54.5|0|1
C|UNTY|20260113|14:39:25.249425|S|2|54.53|0|2
C|UNTY|20260113|14:46:28.036739|S|3|54.58|0|3
C|UNTY|20260113|14:55:38.699034|S|1|54.44|0|1
C|UNTY|20260113|14:56:14.359644|S|1|54.25|0|1
C|UNTY|20260113|14:56:26.019075|S|2|54.34|0|2
C|UNTY|20260113|14:56:26.019182|S|1|54.2|0|1
C|UNTY|20260113|14:57:33.418720|S|3|54.24|0|3
C|UNTY|20260113|14:57:41.271793|S|2|54.21|0|2
C|UNTY|20260113|15:07:06.942617|S|1|54.05|0|1
C|UNTY|20260113|15:07:07.425180|S|1|54.05|0|1
C|UNTY|20260113|15:22:00.180395|S|1|54.15|0|1
C|UNTY|20260113|15:25:56.433849|S|1|54.15|0|1
C|UNTY|20260113|15:28:09.788886|S|1|54.1|0|1
C|UNTY|20260113|15:36:39.978170|S|28|54.19|0|28
C|UNTY|20260113|15:36:40.569523|S|28|54.19|0|28
C|UNTY|20260113|15:39:04.504916|S|1|54.19|0|1
C|UNTY|20260113|15:41:27.529130|S|2|54.2|0|2
C|UNTY|20260113|15:42:29.496398|S|26|54.2|0|26
C|UNTY|20260113|15:47:44.733655|S|1|54.005|0|1
C|UNTY|20260113|15:52:49.764773|S|1|54.03|0|1
C|UNTY|20260113|15:55:34.983847|S|3|54.29|0|3
C|UNTY|20260113|15:58:29.189870|S|2|54.62|0|2
C|UNTY|20260113|15:58:31.313556|S|14|54.62|0|14
C|UNTY|20260113|15:58:46.088449|S|8|54.62|0|8
C|UNTY|20260113|15:58:46.090983|S|2|54.62|0|2
C|UNTY|20260113|15:59:00.277661|S|14|54.62|0|14
C|UNTY|20260113|15:59:23.824904|S|90|54.63|0|90
C|UNTY|20260113|15:59:23.930924|S|1|54.64|0|1
C|UNTY|20260113|15:59:24.029732|S|2|54.64|0|2
C|UNTY|20260113|15:59:24.128957|S|87|54.64|0|87
C|UNTY|20260113|15:59:52.567537|S|4|54.64|0|4
C|UNTY|20260113|15:59:53.519100|S|11|54.64|0|11
C|UNTY|20260113|15:59:53.702887|S|1|54.64|0|1
C|UNTY|20260113|15:59:54.188841|S|3|54.64|0|3
C|UNTY|20260113|15:59:54.549758|S|1|54.64|0|1
C|UNTY|20260113|15:59:54.863886|S|20|54.64|0|20
C|UNTY|20260113|15:59:54.872028|S|1|54.64|0|1
C|UNTY|20260113|15:59:54.891409|S|1|54.64|0|1
C|UNTY|20260113|15:59:54.893710|S|12|54.64|0|12
C|UNTY|20260113|15:59:54.920932|S|1|54.64|0|1
C|UNTY|20260113|15:59:54.998003|S|1|54.64|0|1
C|UNTY|20260113|15:59:55.056386|S|2|54.64|0|2
C|UNTY|20260113|15:59:55.178767|S|1|54.64|0|1
C|UNTY|20260113|15:59:55.217623|S|1|54.64|0|1
C|UNTY|20260113|15:59:55.825996|S|30|54.64|0|30
C|UOCT|20260113|09:58:42.673893|S|100|39.39|0|100
C|UP|20260113|09:30:35.578093|S|200|1.145|0|200
C|UP|20260113|09:30:35.607431|S|100|1.14|0|100
C|UP|20260113|09:39:39.880504|S|900|1.16|0|900
C|UP|20260113|09:39:40.340483|S|100|1.17|0|100
C|UP|20260113|09:39:40.340559|S|100|1.17|0|100
C|UP|20260113|09:39:40.340616|S|100|1.17|0|100
C|UP|20260113|09:39:40.340669|S|100|1.17|0|100
C|UP|20260113|09:39:40.340724|S|100|1.17|0|100
C|UP|20260113|09:39:40.340818|S|100|1.17|0|100
C|UP|20260113|09:39:40.340873|S|100|1.17|0|100
C|UP|20260113|09:39:40.340925|S|100|1.17|0|100
C|UP|20260113|09:42:50.817912|S|100|1.18|0|100
C|UP|20260113|09:42:53.777840|S|200|1.18|0|200
C|UP|20260113|09:43:02.209478|S|100|1.18|0|100
C|UP|20260113|09:44:00.098822|S|200|1.19|0|200
C|UP|20260113|09:48:48.762076|S|113|1.12|0|113
C|UP|20260113|09:49:27.922000|S|1487|1.12|0|1487
C|UP|20260113|09:50:28.775388|S|100|1.1|0|100
C|UP|20260113|09:50:42.959751|S|200|1.085|0|200
C|UP|20260113|09:51:06.638448|S|200|1.09|0|200
C|UP|20260113|09:52:13.140221|S|100|1.1|0|100
C|UP|20260113|09:52:58.417515|S|33|1.1|0|33
C|UP|20260113|09:52:58.419358|S|67|1.1|0|67
C|UP|20260113|09:54:00.845598|S|200|1.11|0|200
C|UP|20260113|09:57:03.759671|S|100|1.12|0|100
C|UP|20260113|10:06:08.118186|S|400|1.11|0|400
C|UP|20260113|10:06:09.647514|S|1|1.12|0|1
C|UP|20260113|10:07:08.937653|S|100|1.12|0|100
C|UP|20260113|10:25:04.549645|S|200|1.14|0|200
C|UP|20260113|10:28:35.539629|S|100|1.14|0|100
C|UP|20260113|10:31:42.204614|S|100|1.135|0|100
C|UP|20260113|10:31:47.428539|S|100|1.13|0|100
C|UP|20260113|10:33:28.227015|S|188|1.145|0|188
C|UP|20260113|10:33:29.138424|S|100|1.145|0|100
C|UP|20260113|10:37:46.203243|S|100|1.135|0|100
C|UP|20260113|10:39:58.409127|S|300|1.13|0|300
C|UP|20260113|10:39:58.409127|S|50|1.13|0|50
C|UP|20260113|10:44:09.031943|S|500|1.11|0|500
C|UP|20260113|10:46:32.629655|S|300|1.11|0|300
C|UP|20260113|10:54:24.971268|S|300|1.09|0|300
C|UP|20260113|10:56:52.164956|S|100|1.09|0|100
C|UP|20260113|10:59:26.116527|S|100|1.11|0|100
C|UP|20260113|11:07:46.905944|S|10|1.075|0|10
C|UP|20260113|11:07:46.914343|S|5|1.075|0|5
C|UP|20260113|11:07:46.914403|S|2|1.075|0|2
C|UP|20260113|11:07:46.914459|S|1|1.075|0|1
C|UP|20260113|11:07:46.914514|S|1|1.075|0|1
C|UP|20260113|11:08:41.846420|S|4|1.08|0|4
C|UP|20260113|11:11:13.585990|S|100|1.08|0|100
C|UP|20260113|11:12:54.993693|S|100|1.1|0|100
C|UP|20260113|11:13:06.687684|S|100|1.1|0|100
C|UP|20260113|11:17:21.608732|S|100|1.13|0|100
C|UP|20260113|11:18:03.517441|S|100|1.14|0|100
C|UP|20260113|11:19:26.121186|S|2000|1.19|0|2000
C|UP|20260113|11:19:33.674497|S|100|1.2|0|100
C|UP|20260113|11:19:33.674517|S|100|1.2|0|100
C|UP|20260113|11:20:36.549405|S|100|1.19|0|100
C|UP|20260113|11:21:59.110170|S|20|1.195|0|20
C|UP|20260113|11:21:59.110260|S|10|1.195|0|10
C|UP|20260113|11:21:59.110319|S|5|1.195|0|5
C|UP|20260113|11:21:59.110374|S|2|1.195|0|2
C|UP|20260113|11:21:59.110429|S|1|1.195|0|1
C|UP|20260113|11:21:59.110482|S|1|1.195|0|1
C|UP|20260113|11:22:14.273232|S|100|1.2|0|100
C|UP|20260113|11:22:14.273318|S|100|1.2|0|100
C|UP|20260113|11:22:40.385503|S|100|1.21|0|100
C|UP|20260113|11:23:38.073464|S|100|1.2|0|100
C|UP|20260113|11:25:20.914635|S|100|1.175|0|100
C|UP|20260113|11:27:10.994076|S|100|1.15|0|100
C|UP|20260113|11:27:40.144555|S|200|1.14|0|200
C|UP|20260113|11:28:13.519713|S|100|1.15|0|100
C|UP|20260113|11:32:58.335211|S|400|1.16|0|400
C|UP|20260113|11:40:31.832562|S|100|1.19|0|100
C|UP|20260113|11:47:01.141812|S|100|1.2|0|100
C|UP|20260113|11:58:26.116498|S|100|1.2|0|100
C|UP|20260113|12:00:46.698947|S|100|1.2|0|100
C|UP|20260113|12:00:53.317676|S|100|1.2|0|100
C|UP|20260113|12:02:16.444884|S|100|1.2|0|100
C|UP|20260113|12:07:05.127283|S|100|1.21|0|100
C|UP|20260113|12:08:37.590071|S|100|1.2|0|100
C|UP|20260113|12:17:25.851007|S|110|1.165|0|110
C|UP|20260113|12:18:19.817268|S|300|1.17|0|300
C|UP|20260113|12:25:04.764183|S|100|1.16|0|100
C|UP|20260113|12:25:04.764183|S|100|1.16|0|100
C|UP|20260113|12:34:37.890782|S|90|1.15|0|90
C|UP|20260113|12:34:40.973854|S|10|1.15|0|10
C|UP|20260113|12:36:45.295239|S|110|1.135|0|110
C|UP|20260113|12:39:35.350057|S|100|1.16|0|100
C|UP|20260113|12:45:17.407333|S|100|1.16|0|100
C|UP|20260113|12:51:12.787516|S|220|1.135|0|220
C|UP|20260113|12:57:50.209518|S|100|1.12|0|100
C|UP|20260113|13:02:00.398786|S|100|1.12|0|100
C|UP|20260113|13:05:35.930088|S|100|1.11|0|100
C|UP|20260113|13:13:53.642006|S|100|1.1|0|100
C|UP|20260113|13:15:52.968237|S|100|1.11|0|100
C|UP|20260113|13:27:29.600194|S|100|1.11|0|100
C|UP|20260113|13:35:17.023549|S|100|1.11|0|100
C|UP|20260113|13:53:44.776070|S|100|1.13|0|100
C|UP|20260113|14:00:39.417863|S|100|1.11|0|100
C|UP|20260113|14:03:25.794042|S|100|1.1|0|100
C|UP|20260113|14:05:40.198346|S|86|1.11|0|86
C|UP|20260113|14:05:40.199115|S|14|1.11|0|14
C|UP|20260113|14:18:26.151357|S|100|1.12|0|100
C|UP|20260113|14:22:18.040871|S|100|1.12|0|100
C|UP|20260113|14:34:25.806531|S|100|1.11|0|100
C|UP|20260113|14:40:08.392583|S|283|1.12|0|283
C|UP|20260113|14:54:51.159856|S|68|1.11|0|68
C|UP|20260113|14:54:51.159979|S|218|1.11|0|218
C|UP|20260113|14:55:21.174472|S|100|1.11|0|100
C|UP|20260113|15:16:54.590763|S|100|1.1|0|100
C|UP|20260113|15:29:02.221062|S|100|1.1|0|100
C|UP|20260113|15:33:35.578288|S|100|1.1|0|100
C|UP|20260113|15:37:18.037880|S|200|1.09|0|200
C|UP|20260113|15:59:42.059352|S|558|1.05|0|558
C|UP|20260113|15:59:42.060142|S|342|1.05|0|342
C|UP|20260113|15:59:46.895472|S|400|1.045|0|400
C|UP|20260113|15:59:49.011235|S|100|1.045|0|100
C|UP|20260113|15:59:51.868557|S|300|1.07|0|300
C|UPB|20260113|12:12:24.282708|S|34|31.41|0|34
C|UPB|20260113|12:15:58.086908|S|86|31.24|0|86
C|UPB|20260113|12:15:58.086942|S|14|31.24|0|14
C|UPB|20260113|14:19:21.206265|S|2|31.85|0|2
C|UPB|20260113|15:43:10.271225|S|27|32.2|0|27
C|UPB|20260113|15:51:42.533858|S|2|32.28|0|2
C|UPB|20260113|15:59:03.895026|S|100|32.54|0|100
C|UPB|20260113|15:59:08.697184|S|4|32.58|0|4
C|UPB|20260113|15:59:08.697256|S|96|32.58|0|96
C|UPB|20260113|15:59:18.172591|S|21|32.6|0|21
C|UPB|20260113|15:59:23.556617|S|21|32.6|0|21
C|UPB|20260113|15:59:24.008101|S|19|32.6|0|19
C|UPB|20260113|15:59:24.043955|S|20|32.6|0|20
C|UPB|20260113|15:59:28.378015|S|19|32.55|0|19
C|UPB|20260113|15:59:48.037676|S|100|32.6|0|100
C|UPB|20260113|15:59:49.647725|S|100|32.63|0|100
C|UPBD|20260113|10:32:25.549604|S|100|19.28|0|100
C|UPBD|20260113|10:37:46.342372|S|100|19.35|0|100
C|UPBD|20260113|11:07:58.536618|S|69|19.35|0|69
C|UPBD|20260113|11:09:35.203065|S|100|19.4|0|100
C|UPBD|20260113|11:23:52.279058|S|100|19.32|0|100
C|UPBD|20260113|12:31:23.982172|S|75|19.535|0|75
C|UPBD|20260113|12:31:23.982172|S|19|19.53|0|19
C|UPBD|20260113|12:35:43.145103|S|3|19.51|0|3
C|UPBD|20260113|13:49:37.520205|S|281|19.67|0|281
C|UPBD|20260113|13:49:37.520329|S|119|19.67|0|119
C|UPBD|20260113|14:30:26.087722|S|5|19.66|0|5
C|UPBD|20260113|14:35:03.957747|S|100|19.63|0|100
C|UPBD|20260113|14:50:44.143985|S|100|19.64|0|100
C|UPBD|20260113|15:18:53.304133|S|42|19.66|0|42
C|UPBD|20260113|15:22:50.302691|S|75|19.65|0|75
C|UPBD|20260113|15:25:51.531427|S|75|19.61|0|75
C|UPBD|20260113|15:30:22.374512|S|12|19.61|0|12
C|UPBD|20260113|15:59:05.010766|S|100|19.7|0|100
C|UPBD|20260113|15:59:54.446254|S|47|19.72|0|47
C|UPBD|20260113|15:59:55.144932|S|23|19.72|0|23
C|UPC|20260113|09:55:20.815153|S|100|4.23|0|100
C|UPC|20260113|09:56:46.619728|S|100|4.23|0|100
C|UPC|20260113|10:00:40.019588|S|100|4.22|0|100
C|UPC|20260113|10:06:57.019165|S|1|4.22|0|1
C|UPC|20260113|10:18:04.370032|S|1|4.19|0|1
C|UPC|20260113|10:27:50.269195|S|1|4.18|0|1
C|UPC|20260113|10:29:43.370367|S|1|4.19|0|1
C|UPRO|20260113|09:30:02.459000|S|100|122.34|0|100
C|UPRO|20260113|09:43:28.472808|S|100|122.22|0|100
C|UPRO|20260113|09:43:28.507138|S|300|122.19|0|300
C|UPRO|20260113|09:43:29.156319|S|100|122.13|0|100
C|UPRO|20260113|09:43:29.949627|S|100|122.08|0|100
C|UPRO|20260113|09:48:18.544535|S|100|121.99|0|100
C|UPRO|20260113|09:48:28.933456|S|400|121.97|0|400
C|UPRO|20260113|10:07:51.298751|S|23|121.49|0|23
C|UPRO|20260113|10:15:14.114543|S|100|121.19|0|100
C|UPRO|20260113|10:15:14.114881|S|100|121.19|0|100
C|UPRO|20260113|10:15:14.115037|S|65|121.19|0|65
C|UPRO|20260113|10:20:04.430601|S|700|121.14|0|700
C|UPRO|20260113|10:26:50.573281|S|700|120.65|0|700
C|UPRO|20260113|10:48:48.539988|S|15|121.065|0|15
C|UPRO|20260113|10:49:28.233112|S|100|120.91|0|100
C|UPRO|20260113|11:27:12.606618|S|10|121|0|10
C|UPRO|20260113|11:27:13.537550|S|700|120.82|0|700
C|UPRO|20260113|11:27:13.842549|S|100|120.81|0|100
C|UPRO|20260113|12:31:18.091104|S|40|121.56|0|40
C|UPRO|20260113|12:31:18.091675|S|40|121.56|0|40
C|UPRO|20260113|12:31:20.380672|S|300|121.48|0|300
C|UPRO|20260113|12:31:24.961514|S|100|121.57|0|100
C|UPRO|20260113|12:31:27.823444|S|100|121.62|0|100
C|UPRO|20260113|12:31:47.869873|S|200|121.64|0|200
C|UPRO|20260113|12:31:49.632623|S|300|121.69|0|300
C|UPRO|20260113|12:36:04.620122|S|10|121.75|0|10
C|UPRO|20260113|13:32:00.020012|S|274|121.13|0|274
C|UPRO|20260113|14:16:35.159472|S|556|121|0|556
C|UPRO|20260113|14:38:52.171152|S|3|120.94|0|3
C|UPRO|20260113|14:49:03.109760|S|200|120.89|0|200
C|UPRO|20260113|14:49:03.110053|S|100|120.89|0|100
C|UPRO|20260113|14:49:03.110061|S|100|120.89|0|100
C|UPRO|20260113|14:49:03.110355|S|300|120.89|0|300
C|UPRO|20260113|14:51:36.043358|S|273|121|0|273
C|UPRO|20260113|15:18:28.943269|S|300|120.78|0|300
C|UPRO|20260113|15:21:11.799672|S|400|120.65|0|400
C|UPRO|20260113|15:32:06.365885|S|75|120.46|0|75
C|UPRO|20260113|15:47:21.627462|S|30|120.67|0|30
C|UPRO|20260113|15:48:32.941518|S|100|120.65|0|100
C|UPRO|20260113|15:50:06.132919|S|117|120.78|0|117
C|UPRO|20260113|15:50:06.132929|S|283|120.78|0|283
C|UPRO|20260113|15:51:34.123492|S|100|120.91|0|100
C|UPRO|20260113|15:53:59.052863|S|400|121.15|0|400
C|UPRO|20260113|15:53:59.052895|S|400|121.13|0|400
C|UPRO|20260113|15:53:59.057150|S|100|121.13|0|100
C|UPRO|20260113|15:53:59.215078|S|400|121.15|0|400
C|UPRO|20260113|15:54:04.153340|S|13|121.11|0|13
C|UPRO|20260113|15:54:40.238630|S|400|121.21|0|400
C|UPRO|20260113|15:55:00.028300|S|100|121.29|0|100
C|UPRO|20260113|15:55:00.037797|S|48|121.29|0|48
C|UPRO|20260113|15:55:00.037798|S|300|121.29|0|300
C|UPRO|20260113|15:55:00.037866|S|52|121.29|0|52
C|UPRO|20260113|15:59:30.060245|S|200|121.43|0|200
C|UPRO|20260113|15:59:55.911276|S|100|121.55|0|100
C|UPRO|20260113|15:59:58.245524|S|400|121.45|0|400
C|UPS|20260113|09:30:00.872576|S|6|107.33|0|6
C|UPS|20260113|09:41:58.865099|S|100|107.8|0|100
C|UPS|20260113|09:49:28.070770|S|75|107.465|0|75
C|UPS|20260113|09:52:37.621146|S|100|107.515|0|100
C|UPS|20260113|09:59:12.461383|S|100|107.33|0|100
C|UPS|20260113|10:12:23.637166|S|63|107.56|0|63
C|UPS|20260113|10:47:50.109145|S|8|107.87|0|8
C|UPS|20260113|11:59:33.087779|S|6|106.88|0|6
C|UPS|20260113|12:17:06.608444|S|4|107.04|0|4
C|UPS|20260113|12:17:06.608499|S|4|107.04|0|4
C|UPS|20260113|12:17:06.608521|S|63|107.04|0|63
C|UPS|20260113|12:17:06.608531|S|4|107.04|0|4
C|UPS|20260113|13:10:20.960757|S|67|106.56|0|67
C|UPS|20260113|13:31:34.502642|S|10|106.89|0|10
C|UPS|20260113|14:19:17.517975|S|20|106.8|0|20
C|UPS|20260113|14:29:23.377263|S|3|106.75|0|3
C|UPS|20260113|14:32:38.558111|S|120|106.805|0|120
C|UPS|20260113|14:32:55.427984|S|1|106.84|0|1
C|UPS|20260113|14:37:25.571819|S|20|106.7|0|20
C|UPS|20260113|15:04:10.264150|S|4|106.73|0|4
C|UPS|20260113|15:10:58.623566|S|20|106.67|0|20
C|UPS|20260113|15:12:43.069955|S|57|106.71|0|57
C|UPS|20260113|15:17:52.022554|S|91|106.535|0|91
C|UPS|20260113|15:18:05.889720|S|9|106.61|0|9
C|UPS|20260113|15:21:33.082186|S|75|106.51|0|75
C|UPS|20260113|15:25:41.382177|S|63|106.52|0|63
C|UPS|20260113|15:26:18.920843|S|1|106.54|0|1
C|UPS|20260113|15:28:41.010122|S|63|106.51|0|63
C|UPS|20260113|15:29:56.794571|S|2|106.47|0|2
C|UPS|20260113|15:30:05.812525|S|22|106.47|0|22
C|UPS|20260113|15:36:08.995984|S|63|106.26|0|63
C|UPS|20260113|15:38:25.111177|S|19|106.21|0|19
C|UPS|20260113|15:38:25.111185|S|56|106.21|0|56
C|UPS|20260113|15:51:07.626390|S|18|106.73|0|18
C|UPS|20260113|15:54:16.804554|S|166|106.75|0|166
C|UPS|20260113|15:58:02.155235|S|75|106.73|0|75
C|UPS|20260113|15:59:13.261537|S|50|106.66|0|50
C|UPS|20260113|15:59:52.617299|S|50|106.61|0|50
C|UPST|20260113|09:30:20.529942|S|50|44.965|0|50
C|UPST|20260113|09:49:13.916983|S|100|44.52|0|100
C|UPST|20260113|09:53:59.763942|S|100|44.77|0|100
C|UPST|20260113|09:56:15.206156|S|26|44.76|0|26
C|UPST|20260113|09:57:59.432126|S|100|44.96|0|100
C|UPST|20260113|09:58:52.622848|S|100|44.97|0|100
C|UPST|20260113|10:27:10.564532|S|1|45.07|0|1
C|UPST|20260113|10:29:28.717484|S|6|45.25|0|6
C|UPST|20260113|10:33:32.052104|S|100|45.47|0|100
C|UPST|20260113|10:33:47.904834|S|100|45.55|0|100
C|UPST|20260113|10:33:48.583720|S|100|45.54|0|100
C|UPST|20260113|10:33:54.857247|S|100|45.55|0|100
C|UPST|20260113|10:33:56.946638|S|100|45.63|0|100
C|UPST|20260113|10:34:48.587140|S|100|45.87|0|100
C|UPST|20260113|10:35:05.968403|S|38|45.85|0|38
C|UPST|20260113|10:35:08.277620|S|38|45.85|0|38
C|UPST|20260113|10:35:08.277646|S|50|45.85|0|50
C|UPST|20260113|10:35:08.277693|S|12|45.85|0|12
C|UPST|20260113|10:35:27.315370|S|100|45.96|0|100
C|UPST|20260113|10:55:20.820367|S|100|45.71|0|100
C|UPST|20260113|11:04:34.244123|S|50|45.73|0|50
C|UPST|20260113|11:23:20.353784|S|38|45.57|0|38
C|UPST|20260113|11:24:10.179223|S|1|45.63|0|1
C|UPST|20260113|11:24:36.747439|S|100|45.575|0|100
C|UPST|20260113|11:24:37.947381|S|100|45.575|0|100
C|UPST|20260113|11:28:12.087655|S|38|45.54|0|38
C|UPST|20260113|11:32:35.774945|S|4|45.68|0|4
C|UPST|20260113|11:36:26.027017|S|1|45.69|0|1
C|UPST|20260113|12:05:09.686838|S|1|45.85|0|1
C|UPST|20260113|12:27:04.306894|S|5|45.8|0|5
C|UPST|20260113|12:59:53.289374|S|38|45.93|0|38
C|UPST|20260113|12:59:53.289450|S|38|45.93|0|38
C|UPST|20260113|12:59:53.289520|S|24|45.93|0|24
C|UPST|20260113|13:06:47.270375|S|20|46.17|0|20
C|UPST|20260113|13:12:21.146258|S|67|46.08|0|67
C|UPST|20260113|13:12:21.146268|S|33|46.08|0|33
C|UPST|20260113|13:18:58.065720|S|150|46.51|0|150
C|UPST|20260113|13:18:58.065732|S|38|46.51|0|38
C|UPST|20260113|13:18:58.065812|S|38|46.51|0|38
C|UPST|20260113|13:31:35.768677|S|50|46.47|0|50
C|UPST|20260113|13:31:35.768776|S|6|46.47|0|6
C|UPST|20260113|13:36:07.497052|S|10|46.68|0|10
C|UPST|20260113|13:50:29.061027|S|38|46.46|0|38
C|UPST|20260113|13:50:29.061059|S|8|46.46|0|8
C|UPST|20260113|13:50:29.061124|S|38|46.46|0|38
C|UPST|20260113|13:50:35.488061|S|38|46.45|0|38
C|UPST|20260113|13:52:54.222456|S|100|46.38|0|100
C|UPST|20260113|14:50:51.092195|S|57|47.29|0|57
C|UPST|20260113|14:52:53.281485|S|50|47.41|0|50
C|UPST|20260113|15:36:31.382843|S|50|47.11|0|50
C|UPST|20260113|15:51:30.302272|S|38|47.02|0|38
C|UPST|20260113|15:52:04.302525|S|50|47.09|0|50
C|UPST|20260113|15:53:03.691753|S|38|46.99|0|38
C|UPST|20260113|15:53:16.559886|S|50|46.99|0|50
C|UPST|20260113|15:53:16.559902|S|50|46.97|0|50
C|UPST|20260113|15:56:04.972852|S|50|47.01|0|50
C|UPST|20260113|15:59:48.209797|S|20|47.15|0|20
C|UPWK|20260113|09:39:43.632220|S|100|20.33|0|100
C|UPWK|20260113|09:39:43.632220|S|85|20.33|0|85
C|UPWK|20260113|09:39:43.632254|S|15|20.33|0|15
C|UPWK|20260113|09:39:43.632255|S|96|20.33|0|96
C|UPWK|20260113|09:39:43.632257|S|4|20.33|0|4
C|UPWK|20260113|09:42:47.806931|S|10|20.25|0|10
C|UPWK|20260113|09:43:29.114634|S|25|20.24|0|25
C|UPWK|20260113|09:48:04.911894|S|37|20.17|0|37
C|UPWK|20260113|09:51:09.281847|S|100|20.09|0|100
C|UPWK|20260113|09:53:47.021174|S|100|20|0|100
C|UPWK|20260113|10:04:04.091025|S|100|19.99|0|100
C|UPWK|20260113|10:18:32.895958|S|75|19.85|0|75
C|UPWK|20260113|10:37:06.353432|S|100|19.74|0|100
C|UPWK|20260113|10:37:29.246692|S|3|19.73|0|3
C|UPWK|20260113|11:29:01.830713|S|67|19.695|0|67
C|UPWK|20260113|13:30:06.120377|S|100|20.24|0|100
C|UPWK|20260113|13:30:21.184869|S|100|20.23|0|100
C|UPWK|20260113|13:30:21.184878|S|100|20.23|0|100
C|UPWK|20260113|13:36:03.667354|S|104|20.205|0|104
C|UPWK|20260113|14:02:18.330163|S|2|20.24|0|2
C|UPWK|20260113|14:02:30.001323|S|2|20.24|0|2
C|UPWK|20260113|14:08:36.766849|S|10|20.19|0|10
C|UPWK|20260113|14:08:36.766927|S|90|20.19|0|90
C|UPWK|20260113|14:16:11.530365|S|7|20.23|0|7
C|UPWK|20260113|14:35:09.604128|S|90|20.25|0|90
C|UPWK|20260113|14:41:37.063937|S|100|20.28|0|100
C|UPWK|20260113|14:47:25.089535|S|31|20.28|0|31
C|UPWK|20260113|14:49:51.992531|S|1|20.31|0|1
C|UPWK|20260113|14:49:58.791680|S|1|20.31|0|1
C|UPWK|20260113|14:51:33.933709|S|150|20.32|0|150
C|UPWK|20260113|15:02:40.871884|S|131|20.34|0|131
C|UPWK|20260113|15:16:31.291352|S|95|20.4|0|95
C|UPWK|20260113|15:17:32.025810|S|100|20.37|0|100
C|UPWK|20260113|15:23:15.066711|S|100|20.38|0|100
C|UPWK|20260113|15:24:12.142066|S|100|20.38|0|100
C|UPWK|20260113|15:31:19.925996|S|100|20.42|0|100
C|UPWK|20260113|15:31:31.092344|S|75|20.42|0|75
C|UPWK|20260113|15:31:31.092345|S|25|20.42|0|25
C|UPWK|20260113|15:32:02.831602|S|100|20.4|0|100
C|UPWK|20260113|15:32:02.831602|S|100|20.4|0|100
C|UPWK|20260113|15:32:02.831603|S|61|20.4|0|61
C|UPWK|20260113|15:32:02.831612|S|39|20.4|0|39
C|UPWK|20260113|15:32:02.831612|S|100|20.4|0|100
C|UPWK|20260113|15:43:49.306787|S|100|20.33|0|100
C|UPWK|20260113|15:47:44.792929|S|100|20.3|0|100
C|UPWK|20260113|15:48:39.809170|S|100|20.32|0|100
C|UPWK|20260113|15:48:39.809170|S|100|20.32|0|100
C|UPWK|20260113|15:48:39.809171|S|87|20.32|0|87
C|UPWK|20260113|15:48:39.809178|S|13|20.32|0|13
C|UPWK|20260113|15:52:44.947201|S|150|20.28|0|150
C|UPWK|20260113|15:53:03.035872|S|75|20.25|0|75
C|UPWK|20260113|15:55:15.997228|S|2|20.21|0|2
C|UPWK|20260113|15:56:05.330232|S|75|20.25|0|75
C|UPWK|20260113|15:56:42.828122|S|10|20.25|0|10
C|UPWK|20260113|15:58:50.074426|S|100|20.245|0|100
C|UPXI|20260113|09:33:40.090952|S|100|2.32|0|100
C|UPXI|20260113|09:33:40.091013|S|20|2.32|0|20
C|UPXI|20260113|09:45:14.709801|S|57|2.34|0|57
C|UPXI|20260113|09:45:14.709822|S|57|2.34|0|57
C|UPXI|20260113|09:45:14.709900|S|1131|2.34|0|1131
C|UPXI|20260113|09:45:14.709920|S|49|2.34|0|49
C|UPXI|20260113|09:45:14.709920|S|206|2.34|0|206
C|UPXI|20260113|09:52:42.725351|S|100|2.3|0|100
C|UPXI|20260113|09:52:42.725409|S|2|2.3|0|2
C|UPXI|20260113|10:04:57.429058|S|100|2.27|0|100
C|UPXI|20260113|10:04:57.429625|S|17|2.27|0|17
C|UPXI|20260113|10:11:13.097281|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097322|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097352|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097353|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097369|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097390|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097390|S|200|2.24|0|200
C|UPXI|20260113|10:11:13.097391|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097412|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097431|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097470|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097471|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097474|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097474|S|40|2.24|0|40
C|UPXI|20260113|10:11:13.097475|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097508|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097508|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097511|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097511|S|100|2.24|0|100
C|UPXI|20260113|10:11:13.097524|S|60|2.24|0|60
C|UPXI|20260113|10:15:20.802427|S|100|2.24|0|100
C|UPXI|20260113|10:17:28.809559|S|13|2.24|0|13
C|UPXI|20260113|10:22:32.647839|S|20|2.24|0|20
C|UPXI|20260113|10:22:32.648418|S|80|2.24|0|80
C|UPXI|20260113|10:22:32.648418|S|14|2.24|0|14
C|UPXI|20260113|10:23:03.835215|S|86|2.24|0|86
C|UPXI|20260113|10:23:03.835215|S|35|2.24|0|35
C|UPXI|20260113|10:33:26.465524|S|100|2.25|0|100
C|UPXI|20260113|10:33:26.465524|S|210|2.25|0|210
C|UPXI|20260113|10:33:26.465525|S|79|2.25|0|79
C|UPXI|20260113|10:33:54.577319|S|48|2.26|0|48
C|UPXI|20260113|10:34:12.930893|S|52|2.26|0|52
C|UPXI|20260113|10:34:12.930893|S|75|2.26|0|75
C|UPXI|20260113|10:34:31.580037|S|400|2.265|0|400
C|UPXI|20260113|10:34:35.449111|S|6|2.26|0|6
C|UPXI|20260113|10:37:17.615296|S|100|2.29|0|100
C|UPXI|20260113|10:38:28.796362|S|100|2.29|0|100
C|UPXI|20260113|10:38:28.796363|S|100|2.29|0|100
C|UPXI|20260113|10:38:28.796531|S|83|2.29|0|83
C|UPXI|20260113|10:38:28.796531|S|100|2.29|0|100
C|UPXI|20260113|10:52:09.133064|S|6|2.27|0|6
C|UPXI|20260113|10:53:27.441466|S|300|2.235|0|300
C|UPXI|20260113|10:53:27.441528|S|18|2.235|0|18
C|UPXI|20260113|10:54:00.203861|S|100|2.24|0|100
C|UPXI|20260113|10:54:00.203861|S|100|2.24|0|100
C|UPXI|20260113|10:54:00.203862|S|100|2.24|0|100
C|UPXI|20260113|10:54:00.203913|S|65|2.24|0|65
C|UPXI|20260113|10:54:00.203913|S|100|2.24|0|100
C|UPXI|20260113|10:54:00.203913|S|135|2.24|0|135
C|UPXI|20260113|10:54:00.203933|S|100|2.24|0|100
C|UPXI|20260113|10:54:00.203934|S|65|2.24|0|65
C|UPXI|20260113|10:54:00.203990|S|100|2.24|0|100
C|UPXI|20260113|10:54:00.204020|S|100|2.24|0|100
C|UPXI|20260113|10:54:00.204020|S|917|2.24|0|917
C|UPXI|20260113|10:54:00.204022|S|100|2.24|0|100
C|UPXI|20260113|10:54:00.204047|S|14|2.24|0|14
C|UPXI|20260113|10:54:00.205883|S|100|2.26|0|100
C|UPXI|20260113|11:08:31.089490|S|100|2.26|0|100
C|UPXI|20260113|11:08:31.089490|S|100|2.26|0|100
C|UPXI|20260113|11:11:04.153190|S|100|2.255|0|100
C|UPXI|20260113|11:16:04.607640|S|100|2.26|0|100
C|UPXI|20260113|11:24:06.323394|S|100|2.25|0|100
C|UPXI|20260113|11:27:24.025370|S|100|2.23|0|100
C|UPXI|20260113|11:27:24.025953|S|100|2.23|0|100
C|UPXI|20260113|11:27:24.026020|S|100|2.23|0|100
C|UPXI|20260113|11:27:24.026043|S|100|2.23|0|100
C|UPXI|20260113|11:27:24.026044|S|100|2.23|0|100
C|UPXI|20260113|11:28:12.401066|S|100|2.23|0|100
C|UPXI|20260113|11:28:12.401066|S|100|2.23|0|100
C|UPXI|20260113|11:28:12.401067|S|100|2.23|0|100
C|UPXI|20260113|11:28:14.613971|S|100|2.23|0|100
C|UPXI|20260113|11:28:14.613971|S|1|2.23|0|1
C|UPXI|20260113|11:28:14.613986|S|1|2.23|0|1
C|UPXI|20260113|11:28:14.613986|S|100|2.23|0|100
C|UPXI|20260113|11:28:14.614036|S|100|2.23|0|100
C|UPXI|20260113|11:28:14.614037|S|1|2.23|0|1
C|UPXI|20260113|11:28:14.614065|S|100|2.23|0|100
C|UPXI|20260113|11:28:14.614066|S|100|2.23|0|100
C|UPXI|20260113|11:28:14.614069|S|100|2.23|0|100
C|UPXI|20260113|11:28:14.614070|S|100|2.23|0|100
C|UPXI|20260113|11:28:14.614070|S|1|2.23|0|1
C|UPXI|20260113|11:28:14.614098|S|59|2.23|0|59
C|UPXI|20260113|11:28:14.680308|S|400|2.23|0|400
C|UPXI|20260113|11:39:06.114775|S|200|2.25|0|200
C|UPXI|20260113|11:39:06.114775|S|100|2.25|0|100
C|UPXI|20260113|11:39:06.114775|S|100|2.25|0|100
C|UPXI|20260113|11:39:25.632538|S|2|2.25|0|2
C|UPXI|20260113|11:41:08.984710|S|100|2.25|0|100
C|UPXI|20260113|11:41:08.984771|S|3|2.25|0|3
C|UPXI|20260113|12:00:13.526276|S|100|2.25|0|100
C|UPXI|20260113|12:00:13.526276|S|100|2.25|0|100
C|UPXI|20260113|12:00:46.855286|S|100|2.26|0|100
C|UPXI|20260113|12:00:46.855287|S|100|2.26|0|100
C|UPXI|20260113|12:18:07.023968|S|400|2.25|0|400
C|UPXI|20260113|12:37:07.106638|S|100|2.24|0|100
C|UPXI|20260113|12:37:07.106638|S|100|2.24|0|100
C|UPXI|20260113|12:51:14.141171|S|200|2.23|0|200
C|UPXI|20260113|12:51:14.142768|S|100|2.23|0|100
C|UPXI|20260113|12:51:15.821674|S|100|2.24|0|100
C|UPXI|20260113|12:51:15.821674|S|100|2.24|0|100
C|UPXI|20260113|12:51:15.821738|S|15|2.24|0|15
C|UPXI|20260113|13:05:31.173553|S|200|2.225|0|200
C|UPXI|20260113|13:11:32.359095|S|100|2.22|0|100
C|UPXI|20260113|13:11:32.377571|S|100|2.22|0|100
C|UPXI|20260113|13:11:32.682578|S|100|2.22|0|100
C|UPXI|20260113|13:11:32.682632|S|100|2.22|0|100
C|UPXI|20260113|13:11:32.682691|S|100|2.22|0|100
C|UPXI|20260113|13:11:32.682742|S|90|2.22|0|90
C|UPXI|20260113|13:13:22.406309|S|100|2.23|0|100
C|UPXI|20260113|13:13:22.406309|S|100|2.23|0|100
C|UPXI|20260113|13:13:22.406310|S|150|2.23|0|150
C|UPXI|20260113|13:13:22.406382|S|100|2.23|0|100
C|UPXI|20260113|13:13:22.406382|S|100|2.23|0|100
C|UPXI|20260113|13:13:22.406441|S|100|2.23|0|100
C|UPXI|20260113|13:13:22.406441|S|13|2.23|0|13
C|UPXI|20260113|13:14:54.548004|S|100|2.23|0|100
C|UPXI|20260113|13:14:54.548004|S|88|2.23|0|88
C|UPXI|20260113|13:21:23.894629|S|100|2.24|0|100
C|UPXI|20260113|13:21:23.894629|S|100|2.24|0|100
C|UPXI|20260113|13:21:23.894654|S|86|2.24|0|86
C|UPXI|20260113|13:21:23.894654|S|32|2.24|0|32
C|UPXI|20260113|13:22:59.596445|S|100|2.26|0|100
C|UPXI|20260113|13:22:59.596445|S|100|2.26|0|100
C|UPXI|20260113|13:22:59.596508|S|61|2.26|0|61
C|UPXI|20260113|13:25:08.814232|S|10|2.25|0|10
C|UPXI|20260113|13:33:45.595773|S|100|2.26|0|100
C|UPXI|20260113|13:33:45.595773|S|100|2.26|0|100
C|UPXI|20260113|13:33:45.595773|S|100|2.26|0|100
C|UPXI|20260113|13:33:45.595774|S|100|2.26|0|100
C|UPXI|20260113|13:33:45.595851|S|24|2.26|0|24
C|UPXI|20260113|13:33:45.595851|S|23|2.26|0|23
C|UPXI|20260113|13:37:14.781882|S|100|2.27|0|100
C|UPXI|20260113|13:37:14.781939|S|1|2.27|0|1
C|UPXI|20260113|13:42:49.160914|S|100|2.27|0|100
C|UPXI|20260113|13:42:49.160973|S|100|2.27|0|100
C|UPXI|20260113|13:43:58.770495|S|14|2.26|0|14
C|UPXI|20260113|13:43:58.770495|S|23|2.26|0|23
C|UPXI|20260113|13:48:38.459269|S|20|2.27|0|20
C|UPXI|20260113|13:48:38.461518|S|100|2.28|0|100
C|UPXI|20260113|13:56:17.668256|S|30|2.25|0|30
C|UPXI|20260113|13:56:17.668256|S|108|2.25|0|108
C|UPXI|20260113|13:56:17.668256|S|100|2.25|0|100
C|UPXI|20260113|13:56:17.668257|S|3|2.25|0|3
C|UPXI|20260113|14:02:39.029362|S|100|2.24|0|100
C|UPXI|20260113|14:17:44.366289|S|100|2.22|0|100
C|UPXI|20260113|14:17:44.366351|S|100|2.22|0|100
C|UPXI|20260113|14:17:44.366401|S|100|2.22|0|100
C|UPXI|20260113|14:17:44.366453|S|100|2.22|0|100
C|UPXI|20260113|14:17:44.366504|S|100|2.22|0|100
C|UPXI|20260113|14:17:44.370523|S|100|2.22|0|100
C|UPXI|20260113|14:17:44.370577|S|100|2.22|0|100
C|UPXI|20260113|14:17:44.370627|S|100|2.22|0|100
C|UPXI|20260113|14:17:44.370678|S|6|2.22|0|6
C|UPXI|20260113|14:20:29.675672|S|100|2.22|0|100
C|UPXI|20260113|14:20:29.675672|S|95|2.22|0|95
C|UPXI|20260113|14:21:55.551372|S|5|2.22|0|5
C|UPXI|20260113|14:21:55.551372|S|100|2.22|0|100
C|UPXI|20260113|14:21:55.551372|S|100|2.22|0|100
C|UPXI|20260113|14:21:55.551403|S|100|2.22|0|100
C|UPXI|20260113|14:21:55.551404|S|91|2.22|0|91
C|UPXI|20260113|14:21:55.551404|S|35|2.22|0|35
C|UPXI|20260113|14:21:55.551406|S|64|2.22|0|64
C|UPXI|20260113|14:24:41.101035|S|100|2.225|0|100
C|UPXI|20260113|14:46:10.633132|S|100|2.22|0|100
C|UPXI|20260113|14:46:10.633132|S|135|2.22|0|135
C|UPXI|20260113|14:46:10.633133|S|100|2.22|0|100
C|UPXI|20260113|14:46:10.633189|S|1|2.22|0|1
C|UPXI|20260113|14:48:08.876205|S|100|2.23|0|100
C|UPXI|20260113|14:48:08.876206|S|400|2.23|0|400
C|UPXI|20260113|14:48:09.927276|S|100|2.23|0|100
C|UPXI|20260113|14:48:09.927333|S|100|2.23|0|100
C|UPXI|20260113|14:48:09.927386|S|100|2.23|0|100
C|UPXI|20260113|14:48:09.927435|S|100|2.23|0|100
C|UPXI|20260113|14:48:09.927484|S|100|2.23|0|100
C|UPXI|20260113|14:48:09.927514|S|100|2.23|0|100
C|UPXI|20260113|14:48:09.927514|S|131|2.23|0|131
C|UPXI|20260113|14:48:38.304492|S|100|2.24|0|100
C|UPXI|20260113|14:49:52.742850|S|3|2.24|0|3
C|UPXI|20260113|14:51:00.842097|S|100|2.25|0|100
C|UPXI|20260113|14:51:00.842158|S|7|2.25|0|7
C|UPXI|20260113|14:58:02.054242|S|130|2.25|0|130
C|UPXI|20260113|14:58:02.054242|S|100|2.25|0|100
C|UPXI|20260113|14:58:02.054242|S|110|2.25|0|110
C|UPXI|20260113|14:58:02.054309|S|100|2.25|0|100
C|UPXI|20260113|14:58:02.054360|S|100|2.25|0|100
C|UPXI|20260113|14:58:02.054413|S|100|2.25|0|100
C|UPXI|20260113|14:58:02.054462|S|24|2.25|0|24
C|UPXI|20260113|15:04:15.002772|S|100|2.26|0|100
C|UPXI|20260113|15:04:15.002772|S|100|2.26|0|100
C|UPXI|20260113|15:04:15.002772|S|100|2.26|0|100
C|UPXI|20260113|15:04:15.002772|S|100|2.26|0|100
C|UPXI|20260113|15:04:15.002773|S|100|2.26|0|100
C|UPXI|20260113|15:06:54.710292|S|1|2.26|0|1
C|UPXI|20260113|15:06:54.710292|S|100|2.26|0|100
C|UPXI|20260113|15:06:54.710293|S|100|2.26|0|100
C|UPXI|20260113|15:06:54.710293|S|100|2.26|0|100
C|UPXI|20260113|15:06:54.710296|S|67|2.26|0|67
C|UPXI|20260113|15:06:54.733359|S|100|2.26|0|100
C|UPXI|20260113|15:06:54.734675|S|100|2.27|0|100
C|UPXI|20260113|15:11:43.473345|S|100|2.28|0|100
C|UPXI|20260113|15:11:43.473345|S|100|2.28|0|100
C|UPXI|20260113|15:11:43.473412|S|100|2.28|0|100
C|UPXI|20260113|15:11:43.473493|S|100|2.28|0|100
C|UPXI|20260113|15:11:43.473542|S|8|2.28|0|8
C|UPXI|20260113|15:18:28.365789|S|100|2.29|0|100
C|UPXI|20260113|15:18:28.365850|S|100|2.29|0|100
C|UPXI|20260113|15:18:28.365901|S|100|2.29|0|100
C|UPXI|20260113|15:18:28.365954|S|100|2.29|0|100
C|UPXI|20260113|15:18:28.366009|S|100|2.29|0|100
C|UPXI|20260113|15:18:28.366059|S|95|2.29|0|95
C|UPXI|20260113|15:19:56.763336|S|100|2.29|0|100
C|UPXI|20260113|15:23:49.054421|S|100|2.29|0|100
C|UPXI|20260113|15:24:31.522200|S|100|2.29|0|100
C|UPXI|20260113|15:24:31.522201|S|300|2.29|0|300
C|UPXI|20260113|15:24:31.522267|S|100|2.29|0|100
C|UPXI|20260113|15:24:31.522491|S|100|2.29|0|100
C|UPXI|20260113|15:24:31.522549|S|98|2.29|0|98
C|UPXI|20260113|15:28:41.512391|S|500|2.29|0|500
C|UPXI|20260113|15:29:20.594112|S|100|2.31|0|100
C|UPXI|20260113|15:29:20.594873|S|1|2.31|0|1
C|UPXI|20260113|15:37:08.757458|S|100|2.28|0|100
C|UPXI|20260113|15:37:08.757521|S|100|2.28|0|100
C|UPXI|20260113|15:37:08.757560|S|34|2.28|0|34
C|UPXI|20260113|15:37:08.757577|S|34|2.28|0|34
C|UPXI|20260113|15:37:08.757577|S|66|2.28|0|66
C|UPXI|20260113|15:37:08.757619|S|66|2.28|0|66
C|UPXI|20260113|15:37:08.757619|S|34|2.28|0|34
C|UPXI|20260113|15:37:08.757629|S|66|2.28|0|66
C|UPXI|20260113|15:37:08.757630|S|34|2.28|0|34
C|UPXI|20260113|15:37:08.757641|S|66|2.28|0|66
C|UPXI|20260113|15:37:08.757641|S|34|2.28|0|34
C|UPXI|20260113|15:37:08.757680|S|34|2.28|0|34
C|UPXI|20260113|15:37:08.757680|S|66|2.28|0|66
C|UPXI|20260113|15:37:08.757693|S|66|2.28|0|66
C|UPXI|20260113|15:37:08.757693|S|34|2.28|0|34
C|UPXI|20260113|15:37:08.757705|S|66|2.28|0|66
C|UPXI|20260113|15:37:08.757706|S|34|2.28|0|34
C|UPXI|20260113|15:37:08.757735|S|13|2.28|0|13
C|UPXI|20260113|15:48:15.945011|S|100|2.26|0|100
C|UPXI|20260113|15:48:15.945012|S|200|2.26|0|200
C|UPXI|20260113|15:48:15.945012|S|200|2.26|0|200
C|UPXI|20260113|15:48:15.945024|S|200|2.26|0|200
C|UPXI|20260113|15:48:15.945024|S|100|2.26|0|100
C|UPXI|20260113|15:48:15.945083|S|100|2.26|0|100
C|UPXI|20260113|15:48:15.945083|S|1|2.26|0|1
C|UPXI|20260113|15:50:40.601869|S|200|2.24|0|200
C|UPXI|20260113|15:50:40.601869|S|200|2.24|0|200
C|UPXI|20260113|15:51:22.429942|S|200|2.25|0|200
C|UPXI|20260113|15:51:22.483133|S|200|2.25|0|200
C|UPXI|20260113|15:52:59.002431|S|100|2.255|0|100
C|UPXI|20260113|15:52:59.002912|S|100|2.26|0|100
C|UPXI|20260113|15:52:59.002913|S|100|2.26|0|100
C|UPXI|20260113|15:53:43.574841|S|100|2.25|0|100
C|UPXI|20260113|15:53:43.574902|S|100|2.25|0|100
C|UPXI|20260113|15:53:43.574951|S|100|2.25|0|100
C|UPXI|20260113|15:53:43.575001|S|100|2.25|0|100
C|UPXI|20260113|15:53:43.575051|S|22|2.25|0|22
C|UPXI|20260113|15:53:43.579670|S|200|2.25|0|200
C|UPXI|20260113|15:55:00.125525|S|100|2.26|0|100
C|UPXI|20260113|15:55:00.125525|S|100|2.26|0|100
C|UPXI|20260113|15:55:00.125525|S|100|2.26|0|100
C|UPXI|20260113|15:55:00.125526|S|1|2.26|0|1
C|UPXI|20260113|15:55:00.125526|S|4|2.26|0|4
C|UPXI|20260113|15:57:13.817681|S|100|2.265|0|100
C|UPXI|20260113|15:57:24.497828|S|200|2.25|0|200
C|UPXI|20260113|15:57:25.000025|S|100|2.27|0|100
C|UPXI|20260113|15:57:25.000467|S|5|2.27|0|5
C|UPXI|20260113|15:59:29.626885|S|100|2.29|0|100
C|UPXI|20260113|15:59:29.626885|S|16|2.29|0|16
C|URA|20260113|09:30:04.039064|S|1|52.175|0|1
C|URA|20260113|09:31:32.516851|S|100|52.12|0|100
C|URA|20260113|09:31:43.707103|S|20|52.1|0|20
C|URA|20260113|09:32:25.539878|S|10|52.1|0|10
C|URA|20260113|09:32:27.564442|S|10|52.08|0|10
C|URA|20260113|09:32:41.059073|S|10|52.14|0|10
C|URA|20260113|09:34:11.513283|S|10|52.01|0|10
C|URA|20260113|09:34:11.654583|S|10|52.03|0|10
C|URA|20260113|09:35:52.394860|S|10|52|0|10
C|URA|20260113|09:36:05.695502|S|10|51.96|0|10
C|URA|20260113|09:36:45.845314|S|14|52.04|0|14
C|URA|20260113|09:37:03.356844|S|10|51.97|0|10
C|URA|20260113|09:39:16.444420|S|250|51.81|0|250
C|URA|20260113|09:39:16.444505|S|150|51.81|0|150
C|URA|20260113|09:40:24.596765|S|10|51.77|0|10
C|URA|20260113|09:42:13.324844|S|10|51.77|0|10
C|URA|20260113|09:42:57.853765|S|10|51.74|0|10
C|URA|20260113|09:46:01.376325|S|76|51.73|0|76
C|URA|20260113|09:51:17.651747|S|200|51.65|0|200
C|URA|20260113|10:03:39.840097|S|10|51.32|0|10
C|URA|20260113|10:04:05.717385|S|10|51.33|0|10
C|URA|20260113|10:08:31.694029|S|10|51.46|0|10
C|URA|20260113|10:11:15.110894|S|112|51.36|0|112
C|URA|20260113|10:11:28.329916|S|90|51.36|0|90
C|URA|20260113|10:11:28.329991|S|10|51.36|0|10
C|URA|20260113|10:15:35.962217|S|10|51.19|0|10
C|URA|20260113|10:18:18.163385|S|227|51.26|0|227
C|URA|20260113|10:18:47.685877|S|10|51.18|0|10
C|URA|20260113|10:20:25.403268|S|10|51.24|0|10
C|URA|20260113|10:33:10.272677|S|10|51.13|0|10
C|URA|20260113|10:39:09.405527|S|10|51.3|0|10
C|URA|20260113|10:43:22.917935|S|10|51.17|0|10
C|URA|20260113|10:53:38.212005|S|10|51.28|0|10
C|URA|20260113|10:58:56.105065|S|10|51.4|0|10
C|URA|20260113|11:05:46.901783|S|50|51.37|0|50
C|URA|20260113|11:05:46.901784|S|10|51.36|0|10
C|URA|20260113|11:12:30.780163|S|17|51.44|0|17
C|URA|20260113|11:13:02.295546|S|100|51.485|0|100
C|URA|20260113|11:20:13.651034|S|10|51.5|0|10
C|URA|20260113|11:25:28.335581|S|10|51.41|0|10
C|URA|20260113|11:27:54.220216|S|10|51.27|0|10
C|URA|20260113|11:33:36.002793|S|10|51.37|0|10
C|URA|20260113|11:42:40.762956|S|10|51.43|0|10
C|URA|20260113|11:55:53.455688|S|65|51.39|0|65
C|URA|20260113|12:05:33.600617|S|50|51.51|0|50
C|URA|20260113|12:22:52.765105|S|10|51.58|0|10
C|URA|20260113|12:30:56.298191|S|10|51.58|0|10
C|URA|20260113|12:56:15.252079|S|10|51.18|0|10
C|URA|20260113|12:57:54.765027|S|10|51.18|0|10
C|URA|20260113|12:57:54.840673|S|10|51.22|0|10
C|URA|20260113|12:58:26.270922|S|10|51.22|0|10
C|URA|20260113|12:58:26.288305|S|10|51.25|0|10
C|URA|20260113|13:01:42.477638|S|10|51.23|0|10
C|URA|20260113|13:09:00.960743|S|50|51.25|0|50
C|URA|20260113|13:09:39.077362|S|10|51.28|0|10
C|URA|20260113|13:11:47.588187|S|100|51.25|0|100
C|URA|20260113|13:20:40.297289|S|10|51.35|0|10
C|URA|20260113|13:25:48.154723|S|18|51.24|0|18
C|URA|20260113|13:32:39.228115|S|1|51.37|0|1
C|URA|20260113|14:02:10.420638|S|17|51.27|0|17
C|URA|20260113|14:11:24.988764|S|10|51.09|0|10
C|URA|20260113|14:21:20.634640|S|5|51.16|0|5
C|URA|20260113|14:21:20.634734|S|5|51.16|0|5
C|URA|20260113|14:36:07.048555|S|10|51.18|0|10
C|URA|20260113|14:50:44.225082|S|50|51.28|0|50
C|URA|20260113|15:06:54.688352|S|10|51.2|0|10
C|URA|20260113|15:19:41.233510|S|10|51.07|0|10
C|URA|20260113|15:31:08.308491|S|100|50.79|0|100
C|URA|20260113|15:31:08.308530|S|11|50.79|0|11
C|URA|20260113|15:31:08.308532|S|50|50.79|0|50
C|URA|20260113|15:31:08.308533|S|11|50.785|0|11
C|URA|20260113|15:31:08.308556|S|100|50.79|0|100
C|URA|20260113|15:34:04.459952|S|10|50.78|0|10
C|URA|20260113|15:39:56.044603|S|10|50.79|0|10
C|URA|20260113|15:45:12.988203|S|50|50.77|0|50
C|URA|20260113|15:47:38.469340|S|50|50.83|0|50
C|URA|20260113|15:54:50.785047|S|90|50.82|0|90
C|URA|20260113|15:56:23.812280|S|18|50.77|0|18
C|URA|20260113|15:59:52.596869|S|1|50.8|0|1
C|URA|20260113|15:59:53.512758|S|100|50.79|0|100
C|URBN|20260113|09:31:29.016684|S|25|71.4|0|25
C|URBN|20260113|09:31:29.017486|S|25|71.4|0|25
C|URBN|20260113|09:32:15.955756|S|25|72.35|0|25
C|URBN|20260113|09:32:15.955880|S|25|72.35|0|25
C|URBN|20260113|09:32:15.955970|S|25|72.35|0|25
C|URBN|20260113|09:32:15.956036|S|25|72.35|0|25
C|URBN|20260113|09:35:13.350942|S|25|73.1|0|25
C|URBN|20260113|09:36:14.389191|E|25|73.11|0|25
C|URBN|20260113|09:38:01.986232|S|25|72.665|0|25
C|URBN|20260113|09:39:10.535245|S|25|72.6|0|25
C|URBN|20260113|09:39:10.535315|S|25|72.6|0|25
C|URBN|20260113|09:39:10.535394|S|25|72.6|0|25
C|URBN|20260113|09:39:10.535527|S|25|72.605|0|25
C|URBN|20260113|09:42:38.491665|S|5|73.12|0|5
C|URBN|20260113|09:45:07.517934|S|28|72.76|0|28
C|URBN|20260113|09:45:07.517934|S|100|72.81|0|100
C|URBN|20260113|09:48:10.555425|E|25|72.68|0|25
C|URBN|20260113|09:55:20.484607|S|100|72.62|0|100
C|URBN|20260113|09:55:21.005178|E|25|72.62|0|25
C|URBN|20260113|10:03:14.695694|S|25|72.81|0|25
C|URBN|20260113|10:03:14.696064|S|100|72.86|0|100
C|URBN|20260113|10:07:23.571106|S|25|72.895|0|25
C|URBN|20260113|10:07:23.571177|S|25|72.895|0|25
C|URBN|20260113|10:07:23.571273|S|25|72.895|0|25
C|URBN|20260113|10:07:23.571347|S|25|72.895|0|25
C|URBN|20260113|10:13:02.062573|S|17|73.105|0|17
C|URBN|20260113|10:13:02.062573|S|100|73.11|0|100
C|URBN|20260113|10:14:33.141205|S|25|72.92|0|25
C|URBN|20260113|10:34:31.583942|S|50|73.63|0|50
C|URBN|20260113|10:37:42.347572|S|25|73.73|0|25
C|URBN|20260113|10:38:22.193884|S|50|73.63|0|50
C|URBN|20260113|10:53:07.639447|S|25|73.21|0|25
C|URBN|20260113|11:12:26.553930|S|100|73.54|0|100
C|URBN|20260113|12:06:58.832731|S|50|74.005|0|50
C|URBN|20260113|12:07:50.889272|S|100|74.125|0|100
C|URBN|20260113|12:11:40.200604|S|1|74.01|0|1
C|URBN|20260113|12:11:40.201014|S|49|74.01|0|49
C|URBN|20260113|12:25:53.190520|E|5|74.03|0|5
C|URBN|20260113|12:41:34.744559|S|25|74.14|0|25
C|URBN|20260113|12:41:34.744633|S|25|74.14|0|25
C|URBN|20260113|12:42:44.729387|S|100|74.04|0|100
C|URBN|20260113|13:03:07.576416|S|64|73.71|0|64
C|URBN|20260113|13:13:58.697797|S|60|73.65|0|60
C|URBN|20260113|13:17:15.204283|S|25|73.72|0|25
C|URBN|20260113|13:20:20.172797|S|60|73.55|0|60
C|URBN|20260113|13:49:51.374064|S|30|73.35|0|30
C|URBN|20260113|14:01:49.125387|S|23|73.54|0|23
C|URBN|20260113|14:06:53.040046|E|25|73.5|0|25
C|URBN|20260113|14:12:08.130529|S|7|73.33|0|7
C|URBN|20260113|14:16:32.358985|S|80|73.31|0|80
C|URBN|20260113|14:16:42.585080|S|100|73.34|0|100
C|URBN|20260113|14:21:55.546072|S|25|73.5|0|25
C|URBN|20260113|14:23:34.052526|S|54|73.4|0|54
C|URBN|20260113|14:28:41.141193|S|60|73.62|0|60
C|URBN|20260113|14:39:19.386709|S|25|73.3|0|25
C|URBN|20260113|14:42:07.632217|S|45|73.25|0|45
C|URBN|20260113|14:42:12.757221|S|5|73.25|0|5
C|URBN|20260113|14:48:17.801862|S|50|73.24|0|50
C|URBN|20260113|14:48:17.802456|S|25|73.25|0|25
C|URBN|20260113|15:17:14.784271|S|25|73.28|0|25
C|URBN|20260113|15:41:04.144421|S|100|73.505|0|100
C|URBN|20260113|15:42:02.859213|S|50|73.14|0|50
C|URBN|20260113|15:42:05.960559|S|25|73.18|0|25
C|URBN|20260113|15:47:27.413608|S|30|73.02|0|30
C|URBN|20260113|15:50:24.377090|S|50|72.92|0|50
C|URBN|20260113|15:50:24.397725|S|200|73|0|200
C|URBN|20260113|15:50:24.397784|S|29|73|0|29
C|URBN|20260113|15:50:53.180063|S|50|73.2|0|50
C|URBN|20260113|15:59:03.295298|S|100|73.195|0|100
C|URBN|20260113|15:59:03.612860|S|71|73.195|0|71
C|URG|20260113|09:33:48.159944|S|145|1.66|0|145
C|URG|20260113|09:35:30.048856|S|187|1.67|0|187
C|URG|20260113|09:37:37.097374|S|2|1.67|0|2
C|URG|20260113|09:48:30.816913|S|600|1.68|0|600
C|URG|20260113|09:48:32.997419|S|300|1.68|0|300
C|URG|20260113|10:01:50.864628|S|1200|1.67|0|1200
C|URG|20260113|10:05:50.047872|S|300|1.67|0|300
C|URG|20260113|10:05:50.047893|S|2400|1.67|0|2400
C|URG|20260113|10:10:29.576154|S|465|1.67|0|465
C|URG|20260113|10:17:58.010707|S|2500|1.68|0|2500
C|URG|20260113|11:02:09.564961|S|48|1.71|0|48
C|URG|20260113|11:08:32.449218|S|48|1.71|0|48
C|URG|20260113|11:16:30.028700|S|100|1.71|0|100
C|URG|20260113|11:36:19.950447|S|1400|1.7|0|1400
C|URG|20260113|11:51:40.182776|S|161|1.71|0|161
C|URG|20260113|12:17:48.955763|S|1600|1.715|0|1600
C|URG|20260113|12:17:48.956557|S|1600|1.715|0|1600
C|URG|20260113|12:17:48.957309|S|1600|1.715|0|1600
C|URG|20260113|12:58:35.052764|S|200|1.71|0|200
C|URG|20260113|13:09:12.448972|S|200|1.71|0|200
C|URG|20260113|13:09:12.448981|S|900|1.71|0|900
C|URG|20260113|13:09:47.939446|S|74|1.72|0|74
C|URG|20260113|13:10:33.573101|E|900|1.71|0|900
C|URG|20260113|13:30:11.558070|S|100|1.72|0|100
C|URG|20260113|14:11:59.013953|S|100|1.715|0|100
C|URG|20260113|14:14:43.161820|S|1|1.71|0|1
C|URG|20260113|14:16:22.287012|S|2609|1.715|0|2609
C|URG|20260113|14:16:22.287792|S|520|1.715|0|520
C|URG|20260113|14:22:49.043042|S|2900|1.71|0|2900
C|URG|20260113|14:22:52.021183|S|1800|1.7|0|1800
C|URG|20260113|14:24:17.887756|S|19|1.7|0|19
C|URG|20260113|14:29:22.593596|S|1700|1.71|0|1700
C|URG|20260113|14:29:22.594790|S|65|1.71|0|65
C|URG|20260113|14:37:31.884835|S|100|1.71|0|100
C|URG|20260113|14:38:17.489009|S|87|1.71|0|87
C|URG|20260113|14:42:15.773181|S|15|1.71|0|15
C|URG|20260113|14:56:08.900744|S|100|1.72|0|100
C|URG|20260113|14:56:09.422572|S|100|1.72|0|100
C|URG|20260113|14:56:10.000724|S|100|1.72|0|100
C|URG|20260113|14:56:10.525721|S|100|1.72|0|100
C|URG|20260113|14:56:11.050710|S|100|1.72|0|100
C|URG|20260113|14:56:11.575717|S|100|1.72|0|100
C|URG|20260113|14:56:12.100704|S|100|1.72|0|100
C|URG|20260113|15:00:06.752902|S|700|1.73|0|700
C|URG|20260113|15:00:36.741897|S|3|1.72|0|3
C|URG|20260113|15:00:48.197789|S|156|1.72|0|156
C|URG|20260113|15:01:33.382328|S|2|1.72|0|2
C|URG|20260113|15:10:02.306138|S|200|1.7|0|200
C|URG|20260113|15:11:15.444101|S|100|1.72|0|100
C|URG|20260113|15:26:07.539230|S|600|1.71|0|600
C|URG|20260113|15:59:34.500097|S|60|1.71|0|60
C|URG|20260113|15:59:54.501499|S|18|1.705|0|18
C|URGN|20260113|09:30:41.094387|S|100|21.46|0|100
C|URGN|20260113|09:50:02.712510|S|100|21.25|0|100
C|URGN|20260113|10:53:18.817400|S|4|20.8|0|4
C|URGN|20260113|12:34:14.058109|S|2|20.6|0|2
C|URGN|20260113|13:59:16.977312|S|4|20.3|0|4
C|URGN|20260113|14:15:04.265143|S|100|20|0|100
C|URGN|20260113|14:20:10.517700|S|100|20|0|100
C|URGN|20260113|14:20:10.518464|S|100|20.02|0|100
C|URGN|20260113|14:25:37.644745|S|100|20.06|0|100
C|URGN|20260113|14:26:46.372787|S|100|20.09|0|100
C|URGN|20260113|14:39:40.394247|S|100|20.4|0|100
C|URGN|20260113|14:56:50.431896|S|62|20.55|0|62
C|URGN|20260113|15:24:15.088013|S|12|20.3|0|12
C|URGN|20260113|15:24:32.812467|S|5|20.3|0|5
C|URGN|20260113|15:24:42.796660|S|12|20.29|0|12
C|URGN|20260113|15:42:56.895867|S|100|19.94|0|100
C|URGN|20260113|15:45:34.445804|S|14|19.92|0|14
C|URGN|20260113|15:52:46.053351|S|90|19.87|0|90
C|URGN|20260113|15:54:10.492832|S|100|19.86|0|100
C|URGN|20260113|15:58:41.234549|S|100|19.9|0|100
C|URGN|20260113|15:58:43.306859|S|100|19.9|0|100
C|URGN|20260113|15:58:45.101185|S|100|19.9|0|100
C|URI|20260113|09:47:21.735181|S|10|940.51|0|10
C|URI|20260113|10:24:37.105737|S|46|941.42|0|46
C|URI|20260113|11:57:38.568289|S|78|937.79|0|78
C|URI|20260113|12:00:55.734599|S|2|938.57|0|2
C|URI|20260113|12:00:56.836623|S|5|938.55|0|5
C|URI|20260113|12:00:59.247638|S|5|938.55|0|5
C|URI|20260113|12:01:03.049766|S|5|938.57|0|5
C|URI|20260113|12:01:04.342816|S|5|938.56|0|5
C|URI|20260113|12:02:16.606645|S|1|937.07|0|1
C|URI|20260113|12:06:39.273165|S|7|940.29|0|7
C|URI|20260113|12:57:13.063825|S|4|939.07|0|4
C|URI|20260113|12:57:26.012472|S|1|939.08|0|1
C|URI|20260113|12:58:00.467908|S|1|939.69|0|1
C|URI|20260113|12:58:49.738049|S|1|939.56|0|1
C|URI|20260113|13:01:44.133270|S|1|939.85|0|1
C|URI|20260113|14:26:29.166029|S|4|938.83|0|4
C|URI|20260113|14:32:17.870693|S|4|940.61|0|4
C|URI|20260113|14:32:21.202824|S|2|940.62|0|2
C|URI|20260113|14:40:11.433290|S|6|937.88|0|6
C|URI|20260113|15:17:09.469491|S|11|939.21|0|11
C|URI|20260113|15:18:21.948162|S|3|939.3|0|3
C|URI|20260113|15:19:34.429146|S|5|939.31|0|5
C|URI|20260113|15:19:37.812124|S|3|939.44|0|3
C|URI|20260113|15:20:10.658692|S|5|938.84|0|5
C|URI|20260113|15:20:10.658692|S|1|938.78|0|1
C|URI|20260113|15:20:10.658692|S|12|938.86|0|12
C|URI|20260113|15:20:10.658692|S|1|938.83|0|1
C|URI|20260113|15:23:28.282657|S|4|938.03|0|4
C|URI|20260113|15:33:36.157379|S|4|937.18|0|4
C|URI|20260113|15:37:56.349706|S|23|936.45|0|23
C|URI|20260113|15:38:05.443007|S|19|936.7|0|19
C|URI|20260113|15:38:18.246914|S|15|936.69|0|15
C|URI|20260113|15:40:07.598708|S|20|937.31|0|20
C|URI|20260113|15:43:48.726202|S|1|937.9|0|1
C|URI|20260113|15:43:48.726202|S|1|938.03|0|1
C|URI|20260113|15:44:02.685811|S|3|938.03|0|3
C|URI|20260113|15:47:00.660677|S|4|937.92|0|4
C|URI|20260113|15:47:16.964932|S|4|938.03|0|4
C|URI|20260113|15:47:27.089017|S|20|938.34|0|20
C|URI|20260113|15:47:27.089275|S|3|938.34|0|3
C|URI|20260113|15:47:27.089406|S|18|938.34|0|18
C|URI|20260113|15:47:27.108513|S|17|938.35|0|17
C|URI|20260113|15:47:27.666586|S|17|938.44|0|17
C|URI|20260113|15:47:27.724118|S|4|938.44|0|4
C|URI|20260113|15:47:29.097211|S|17|938.58|0|17
C|URI|20260113|15:49:31.615919|S|20|938.67|0|20
C|URI|20260113|15:50:02.036144|S|5|938.64|0|5
C|URI|20260113|15:50:07.577899|S|14|938.91|0|14
C|URI|20260113|15:50:07.577920|S|7|939.12|0|7
C|URI|20260113|15:51:54.934570|S|20|941.19|0|20
C|URI|20260113|15:53:04.429110|S|17|942.27|0|17
C|URI|20260113|15:53:19.267456|S|21|942.33|0|21
C|URI|20260113|15:56:58.610880|S|10|942.18|0|10
C|URI|20260113|15:56:58.610983|S|40|942.18|0|40
C|URI|20260113|15:57:11.701015|S|11|942.36|0|11
C|URI|20260113|15:57:11.701034|S|29|942.36|0|29
C|URI|20260113|15:58:10.442187|S|17|941.41|0|17
C|URI|20260113|15:59:05.150867|S|20|939.86|0|20
C|URI|20260113|15:59:49.457293|S|20|940.25|0|20
C|URI|20260113|15:59:49.457294|S|20|940.25|0|20
C|URI|20260113|15:59:49.457294|S|42|940.24|0|42
C|URI|20260113|15:59:54.296517|S|4|940.4|0|4
C|URNJ|20260113|10:09:20.893118|S|38|29.72|0|38
C|URNJ|20260113|13:47:24.713562|S|50|30.01|0|50
C|URNM|20260113|11:36:38.180115|S|10|64.67|0|10
C|URNM|20260113|14:00:42.960954|S|90|65.01|0|90
C|URNM|20260113|15:53:21.724429|S|100|64.43|0|100
C|URNM|20260113|15:53:21.724430|S|400|64.45|0|400
C|URNM|20260113|15:53:29.932495|S|500|64.45|0|500
C|URNM|20260113|15:54:26.455802|S|100|64.45|0|100
C|URNM|20260113|15:54:26.455802|S|100|64.45|0|100
C|URNM|20260113|15:58:02.876032|S|120|64.27|0|120
C|URNM|20260113|15:58:02.876032|S|50|64.27|0|50
C|URNM|20260113|15:58:02.876032|S|120|64.28|0|120
C|URNM|20260113|15:58:20.073952|S|99|64.26|0|99
C|URNM|20260113|15:58:30.052093|S|15|64.25|0|15
C|URNM|20260113|15:58:41.778745|S|15|64.29|0|15
C|UROY|20260113|10:09:08.345345|S|100|4.17|0|100
C|UROY|20260113|10:21:07.535142|S|11|4.17|0|11
C|UROY|20260113|11:06:02.071450|S|24|4.25|0|24
C|UROY|20260113|12:37:39.369427|S|100|4.24|0|100
C|UROY|20260113|13:13:29.953665|S|100|4.21|0|100
C|UROY|20260113|13:17:57.869683|S|11|4.21|0|11
C|UROY|20260113|13:19:44.644957|S|11|4.21|0|11
C|UROY|20260113|13:24:37.145913|S|11|4.21|0|11
C|UROY|20260113|13:33:13.567606|S|89|4.21|0|89
C|UROY|20260113|14:16:26.783498|S|100|4.19|0|100
C|UROY|20260113|14:28:16.639696|S|100|4.21|0|100
C|UROY|20260113|14:28:21.068937|S|30|4.21|0|30
C|UROY|20260113|14:29:07.527100|S|30|4.21|0|30
C|UROY|20260113|14:38:08.938134|S|100|4.18|0|100
C|UROY|20260113|14:41:37.200623|S|100|4.19|0|100
C|UROY|20260113|14:41:37.251069|S|100|4.19|0|100
C|UROY|20260113|14:42:36.586638|S|610|4.19|0|610
C|UROY|20260113|15:18:39.666572|S|24|4.15|0|24
C|UROY|20260113|15:59:12.614785|S|20|4.15|0|20
C|UROY|20260113|15:59:46.595726|E|400|4.15|0|400
C|URSP|20260113|14:37:07.883401|S|230|43.53|0|230
C|URSP|20260113|14:57:40.192646|S|1200|43.52|0|1200
C|URTH|20260113|15:25:57.709547|S|20|189.15|0|20
C|URTH|20260113|15:54:05.900830|S|100|189.37|0|100
C|URTY|20260113|09:33:59.602740|S|200|63.99|0|200
C|URTY|20260113|09:34:40.714152|S|200|64.19|0|200
C|URTY|20260113|09:35:07.422406|S|200|64.12|0|200
C|URTY|20260113|09:37:44.568129|S|200|63.57|0|200
C|URTY|20260113|09:42:10.144397|S|200|63.71|0|200
C|URTY|20260113|09:43:28.161423|S|200|63.59|0|200
C|URTY|20260113|09:44:50.019277|S|200|63.56|0|200
C|URTY|20260113|09:46:43.121447|S|200|63.77|0|200
C|URTY|20260113|09:48:09.017521|S|200|63.42|0|200
C|URTY|20260113|09:50:40.701862|S|200|63.39|0|200
C|URTY|20260113|09:52:03.741233|S|200|63.34|0|200
C|URTY|20260113|09:52:47.397042|S|200|63.4|0|200
C|URTY|20260113|09:55:48.006363|S|200|63.4|0|200
C|URTY|20260113|09:58:41.623353|S|200|63.34|0|200
C|URTY|20260113|09:59:26.325410|S|200|63.34|0|200
C|URTY|20260113|10:04:37.821754|S|200|63.16|0|200
C|URTY|20260113|10:06:54.441225|S|200|63.21|0|200
C|URTY|20260113|10:16:41.360567|S|200|62.82|0|200
C|URTY|20260113|11:07:46.107736|S|300|63.3|0|300
C|URTY|20260113|11:17:34.854422|S|300|63.31|0|300
C|URTY|20260113|11:21:08.213706|S|300|63.2|0|300
C|URTY|20260113|11:24:17.387540|S|300|63.04|0|300
C|URTY|20260113|11:34:19.561424|S|200|63.09|0|200
C|URTY|20260113|12:31:16.530862|S|300|63.71|0|300
C|URTY|20260113|13:02:01.956760|S|100|63.57|0|100
C|URTY|20260113|13:44:41.151522|S|62|63.91|0|62
C|URTY|20260113|14:24:04.343767|S|300|63.51|0|300
C|URTY|20260113|15:01:11.049645|S|300|63.62|0|300
C|URTY|20260113|15:47:22.063660|S|3|63.1|0|3
C|URTY|20260113|15:50:42.636753|S|3|63.12|0|3
C|URTY|20260113|15:57:08.472135|S|300|63.17|0|300
C|USA|20260113|10:19:45.976765|S|100|6.375|0|100
C|USA|20260113|10:25:58.162352|S|100|6.375|0|100
C|USA|20260113|10:26:46.658233|S|100|6.375|0|100
C|USA|20260113|10:29:23.676348|S|100|6.38|0|100
C|USA|20260113|10:30:19.195187|S|100|6.38|0|100
C|USA|20260113|10:31:16.958230|S|100|6.38|0|100
C|USA|20260113|10:32:00.412537|S|100|6.38|0|100
C|USA|20260113|10:49:33.696172|S|100|6.38|0|100
C|USA|20260113|12:39:47.949668|S|100|6.39|0|100
C|USA|20260113|12:41:03.593108|S|100|6.385|0|100
C|USA|20260113|12:43:26.905701|S|100|6.39|0|100
C|USA|20260113|12:48:19.699452|S|100|6.39|0|100
C|USA|20260113|12:49:30.901554|S|100|6.39|0|100
C|USA|20260113|12:53:17.750260|S|100|6.39|0|100
C|USA|20260113|13:10:08.291378|S|100|6.38|0|100
C|USA|20260113|13:10:08.291639|S|100|6.38|0|100
C|USA|20260113|13:10:08.291754|S|105|6.38|0|105
C|USA|20260113|13:10:08.291765|S|100|6.38|0|100
C|USA|20260113|13:33:28.240684|S|100|6.38|0|100
C|USA|20260113|13:34:29.237244|S|100|6.38|0|100
C|USA|20260113|13:38:10.845564|S|100|6.38|0|100
C|USA|20260113|13:39:17.551286|S|100|6.38|0|100
C|USA|20260113|13:40:32.379294|S|100|6.38|0|100
C|USA|20260113|13:41:50.782174|S|100|6.38|0|100
C|USA|20260113|13:42:56.478646|S|100|6.38|0|100
C|USA|20260113|13:44:17.217428|S|100|6.38|0|100
C|USA|20260113|13:45:34.370061|S|100|6.38|0|100
C|USA|20260113|13:46:44.399336|S|100|6.38|0|100
C|USA|20260113|13:47:44.496523|S|100|6.38|0|100
C|USA|20260113|13:48:57.217518|S|100|6.38|0|100
C|USA|20260113|13:50:11.403026|S|100|6.38|0|100
C|USA|20260113|13:53:51.941639|S|100|6.38|0|100
C|USA|20260113|13:55:06.445682|S|100|6.38|0|100
C|USA|20260113|13:56:11.722656|S|100|6.38|0|100
C|USA|20260113|13:57:32.772604|S|100|6.38|0|100
C|USA|20260113|13:58:40.800458|S|100|6.38|0|100
C|USA|20260113|14:00:00.408346|S|100|6.38|0|100
C|USA|20260113|14:01:12.894666|S|100|6.38|0|100
C|USA|20260113|14:02:16.232326|S|100|6.38|0|100
C|USA|20260113|14:03:37.891469|S|100|6.38|0|100
C|USA|20260113|14:04:43.384034|S|100|6.38|0|100
C|USA|20260113|14:06:05.738699|S|100|6.38|0|100
C|USA|20260113|14:11:03.356034|S|100|6.38|0|100
C|USA|20260113|14:29:13.037201|S|100|6.38|0|100
C|USA|20260113|14:30:32.300547|S|100|6.38|0|100
C|USA|20260113|14:39:11.531481|S|100|6.38|0|100
C|USA|20260113|14:48:43.195078|S|100|6.38|0|100
C|USA|20260113|15:03:27.825115|S|100|6.375|0|100
C|USA|20260113|15:23:16.543477|S|100|6.37|0|100
C|USA|20260113|15:23:16.543477|S|74|6.37|0|74
C|USA|20260113|15:33:51.854584|S|100|6.365|0|100
C|USA|20260113|15:34:47.673094|S|100|6.365|0|100
C|USA|20260113|15:35:49.698485|S|100|6.365|0|100
C|USA|20260113|15:36:42.148508|S|100|6.365|0|100
C|USA|20260113|15:37:18.335309|S|100|6.365|0|100
C|USA|20260113|15:38:12.634103|S|100|6.37|0|100
C|USA|20260113|15:39:10.771712|S|100|6.365|0|100
C|USA|20260113|15:40:57.082565|S|100|6.37|0|100
C|USA|20260113|15:42:27.468650|S|100|6.37|0|100
C|USA|20260113|15:54:24.542275|S|600|6.37|0|600
C|USA|20260113|15:55:20.970291|S|100|6.37|0|100
C|USA|20260113|15:56:25.513484|S|100|6.37|0|100
C|USA|20260113|15:56:38.340789|S|100|6.37|0|100
C|USA|20260113|15:56:52.397821|S|100|6.37|0|100
C|USA|20260113|15:57:16.548136|S|100|6.37|0|100
C|USA|20260113|15:57:24.164379|S|100|6.37|0|100
C|USA|20260113|15:57:38.919360|S|100|6.37|0|100
C|USA|20260113|15:57:53.880596|S|100|6.37|0|100
C|USA|20260113|15:59:46.474702|S|100|6.37|0|100
C|USAR|20260113|09:30:00.900259|S|100|18.38|0|100
C|USAR|20260113|09:30:08.440080|S|100|18.56|0|100
C|USAR|20260113|09:30:08.440091|S|50|18.56|0|50
C|USAR|20260113|09:30:12.071756|S|63|18.65|0|63
C|USAR|20260113|09:30:21.871932|S|100|18.765|0|100
C|USAR|20260113|09:30:28.927860|S|100|18.61|0|100
C|USAR|20260113|09:30:28.927870|S|49|18.61|0|49
C|USAR|20260113|09:30:28.928017|S|1|18.61|0|1
C|USAR|20260113|09:30:40.712295|S|100|18.84|0|100
C|USAR|20260113|09:31:40.100493|S|100|18.63|0|100
C|USAR|20260113|09:31:50.194288|S|40|18.66|0|40
C|USAR|20260113|09:31:50.194313|S|100|18.66|0|100
C|USAR|20260113|09:31:50.194315|S|10|18.66|0|10
C|USAR|20260113|09:31:50.199578|S|150|18.615|0|150
C|USAR|20260113|09:32:18.151496|S|150|19.06|0|150
C|USAR|20260113|09:32:27.579687|S|150|18.86|0|150
C|USAR|20260113|09:32:40.490305|S|100|18.81|0|100
C|USAR|20260113|09:32:58.928843|S|100|18.43|0|100
C|USAR|20260113|09:33:49.948738|S|100|18.44|0|100
C|USAR|20260113|09:33:49.952391|S|100|18.43|0|100
C|USAR|20260113|09:33:51.309293|S|100|18.42|0|100
C|USAR|20260113|09:35:24.395140|S|63|18.21|0|63
C|USAR|20260113|09:35:24.395211|S|37|18.21|0|37
C|USAR|20260113|09:35:31.496392|S|150|18.265|0|150
C|USAR|20260113|09:36:05.842525|S|100|18.105|0|100
C|USAR|20260113|09:36:05.842535|S|50|18.105|0|50
C|USAR|20260113|09:37:45.354570|E|1|18.15|0|1
C|USAR|20260113|09:38:27.792168|S|100|18.025|0|100
C|USAR|20260113|09:38:33.984707|S|100|17.95|0|100
C|USAR|20260113|09:38:37.705668|E|100|17.815|0|100
C|USAR|20260113|09:38:37.706008|E|50|17.815|0|50
C|USAR|20260113|09:40:13.645323|S|63|17.6|0|63
C|USAR|20260113|09:40:13.645445|S|63|17.6|0|63
C|USAR|20260113|09:40:13.651799|S|150|17.615|0|150
C|USAR|20260113|09:40:15.292075|S|100|17.595|0|100
C|USAR|20260113|09:41:27.856082|S|100|17.43|0|100
C|USAR|20260113|09:41:42.640838|S|100|17.43|0|100
C|USAR|20260113|09:43:29.137202|S|63|17.285|0|63
C|USAR|20260113|09:46:07.167083|S|14|17.575|0|14
C|USAR|20260113|09:46:07.167162|S|86|17.575|0|86
C|USAR|20260113|09:48:35.549143|S|16|17.5|0|16
C|USAR|20260113|09:48:40.893413|S|15|17.475|0|15
C|USAR|20260113|09:48:40.893425|S|85|17.475|0|85
C|USAR|20260113|09:49:07.242594|S|63|17.51|0|63
C|USAR|20260113|09:49:07.242679|S|63|17.51|0|63
C|USAR|20260113|10:00:30.313843|S|63|17.095|0|63
C|USAR|20260113|10:00:30.313915|S|37|17.095|0|37
C|USAR|20260113|10:00:39.584753|S|100|17.03|0|100
C|USAR|20260113|10:09:05.879792|S|194|16.865|0|194
C|USAR|20260113|10:09:05.880421|S|100|16.865|0|100
C|USAR|20260113|10:16:46.942247|S|100|16.74|0|100
C|USAR|20260113|10:20:35.924799|S|108|16.75|0|108
C|USAR|20260113|10:25:11.514421|S|100|16.55|0|100
C|USAR|20260113|10:29:23.319106|S|100|16.57|0|100
C|USAR|20260113|10:40:19.115869|S|49|16.55|0|49
C|USAR|20260113|10:40:19.116488|S|52|16.55|0|52
C|USAR|20260113|10:44:32.528712|S|100|16.49|0|100
C|USAR|20260113|10:53:04.062468|S|10|16.85|0|10
C|USAR|20260113|10:56:31.908471|S|100|16.89|0|100
C|USAR|20260113|11:10:53.032039|S|1|16.74|0|1
C|USAR|20260113|11:11:03.014806|S|19|16.74|0|19
C|USAR|20260113|11:57:50.904280|S|63|16.53|0|63
C|USAR|20260113|11:59:47.089670|S|3|16.52|0|3
C|USAR|20260113|12:08:46.371818|S|63|16.59|0|63
C|USAR|20260113|12:12:55.018000|S|100|16.51|0|100
C|USAR|20260113|12:14:13.368036|S|100|16.51|0|100
C|USAR|20260113|12:23:14.425946|S|110|16.81|0|110
C|USAR|20260113|12:25:10.755875|S|100|16.77|0|100
C|USAR|20260113|12:25:19.947589|S|2|16.75|0|2
C|USAR|20260113|12:26:55.560240|S|100|16.7|0|100
C|USAR|20260113|12:31:31.431585|S|110|16.91|0|110
C|USAR|20260113|12:31:33.358506|S|160|16.87|0|160
C|USAR|20260113|12:33:51.609728|S|110|16.97|0|110
C|USAR|20260113|12:41:26.383634|S|100|16.77|0|100
C|USAR|20260113|13:03:22.315847|S|225|16.72|0|225
C|USAR|20260113|13:03:33.128632|S|100|16.71|0|100
C|USAR|20260113|13:10:06.859452|S|100|16.77|0|100
C|USAR|20260113|13:11:47.798953|S|100|16.67|0|100
C|USAR|20260113|13:12:04.599648|S|100|16.67|0|100
C|USAR|20260113|13:12:42.398012|S|166|16.68|0|166
C|USAR|20260113|13:14:53.303093|S|63|16.82|0|63
C|USAR|20260113|13:16:58.486267|S|8|16.81|0|8
C|USAR|20260113|13:20:14.658447|S|170|16.79|0|170
C|USAR|20260113|13:20:14.723761|S|170|16.83|0|170
C|USAR|20260113|13:28:16.392944|S|100|16.81|0|100
C|USAR|20260113|13:36:55.898767|S|63|16.84|0|63
C|USAR|20260113|13:36:55.898831|S|63|16.84|0|63
C|USAR|20260113|13:36:55.898893|S|44|16.84|0|44
C|USAR|20260113|13:37:50.433436|S|63|16.86|0|63
C|USAR|20260113|13:37:50.433509|S|47|16.86|0|47
C|USAR|20260113|13:37:53.194495|S|63|16.82|0|63
C|USAR|20260113|13:46:42.146305|S|154|16.84|0|154
C|USAR|20260113|13:59:53.000371|S|63|16.7|0|63
C|USAR|20260113|13:59:53.000437|S|63|16.7|0|63
C|USAR|20260113|14:13:16.060872|S|56|16.6|0|56
C|USAR|20260113|14:14:09.501597|S|120|16.64|0|120
C|USAR|20260113|14:26:44.524187|S|100|16.61|0|100
C|USAR|20260113|14:38:55.527836|S|63|16.805|0|63
C|USAR|20260113|14:42:18.735091|S|100|16.76|0|100
C|USAR|20260113|14:42:36.585678|S|1|16.75|0|1
C|USAR|20260113|14:42:55.489203|S|100|16.77|0|100
C|USAR|20260113|14:43:48.317960|S|1|16.8|0|1
C|USAR|20260113|14:53:00.054318|S|31|16.98|0|31
C|USAR|20260113|15:00:24.950669|S|100|17.16|0|100
C|USAR|20260113|15:02:14.252101|S|100|17.08|0|100
C|USAR|20260113|15:06:11.200306|S|1|16.89|0|1
C|USAR|20260113|15:06:53.234514|S|63|16.95|0|63
C|USAR|20260113|15:06:53.234582|S|63|16.95|0|63
C|USAR|20260113|15:06:53.234643|S|4|16.95|0|4
C|USAR|20260113|15:07:01.707688|S|63|16.95|0|63
C|USAR|20260113|15:14:42.178228|S|100|16.99|0|100
C|USAR|20260113|15:23:27.453153|S|200|16.83|0|200
C|USAR|20260113|15:23:27.453160|S|237|16.83|0|237
C|USAR|20260113|15:23:27.453779|S|2063|16.83|0|2063
C|USAR|20260113|15:32:35.765970|S|63|16.645|0|63
C|USAR|20260113|15:32:35.766034|S|63|16.645|0|63
C|USAR|20260113|15:32:35.766095|S|34|16.645|0|34
C|USAR|20260113|15:35:27.250365|S|100|16.56|0|100
C|USAR|20260113|15:41:29.825828|S|100|16.58|0|100
C|USAR|20260113|15:43:15.117842|S|54|16.66|0|54
C|USAR|20260113|15:48:29.605023|S|10|16.66|0|10
C|USAR|20260113|15:48:55.729740|S|100|16.63|0|100
C|USAR|20260113|15:50:50.027743|S|62|16.63|0|62
C|USAR|20260113|15:51:23.744036|S|100|16.64|0|100
C|USAR|20260113|15:55:00.574302|S|100|16.765|0|100
C|USAR|20260113|15:55:02.678157|S|100|16.775|0|100
C|USAR|20260113|15:55:13.079167|S|38|16.77|0|38
C|USAR|20260113|15:55:25.571320|S|100|16.765|0|100
C|USAR|20260113|15:55:28.136290|S|90|16.765|0|90
C|USAR|20260113|15:55:43.172959|S|200|16.765|0|200
C|USAR|20260113|15:55:48.911884|S|100|16.765|0|100
C|USAR|20260113|15:55:48.912289|S|26|16.77|0|26
C|USAR|20260113|15:55:52.556358|S|157|16.755|0|157
C|USAR|20260113|15:56:16.125564|S|290|16.785|0|290
C|USAR|20260113|15:56:40.782000|S|100|16.785|0|100
C|USAR|20260113|15:56:40.784159|S|100|16.785|0|100
C|USAR|20260113|15:56:40.800212|S|100|16.785|0|100
C|USAR|20260113|15:59:05.742887|S|100|16.685|0|100
C|USAR|20260113|15:59:39.226732|S|100|16.665|0|100
C|USAR|20260113|15:59:41.069924|S|100|16.665|0|100
C|USAS|20260113|09:30:43.747949|S|400|6.19|0|400
C|USAS|20260113|09:31:00.954045|S|300|6.19|0|300
C|USAS|20260113|09:38:25.022385|S|67|6.2|0|67
C|USAS|20260113|09:49:19.439498|S|400|6.29|0|400
C|USAS|20260113|09:51:51.670970|S|100|6.26|0|100
C|USAS|20260113|10:00:19.122530|S|400|6.225|0|400
C|USAS|20260113|10:03:35.336860|S|100|6.19|0|100
C|USAS|20260113|10:15:40.311189|S|400|6.185|0|400
C|USAS|20260113|10:19:04.151957|S|200|6.16|0|200
C|USAS|20260113|10:19:04.152073|S|400|6.16|0|400
C|USAS|20260113|10:23:20.923554|S|100|6.17|0|100
C|USAS|20260113|10:30:33.088508|S|100|6.17|0|100
C|USAS|20260113|10:30:34.736070|S|69|6.17|0|69
C|USAS|20260113|10:33:27.042122|E|100|6.185|0|100
C|USAS|20260113|10:33:27.042207|E|99|6.18|0|99
C|USAS|20260113|10:38:33.345614|S|4|6.13|0|4
C|USAS|20260113|10:40:23.155435|E|99|6.14|0|99
C|USAS|20260113|10:43:32.810644|S|9|6.15|0|9
C|USAS|20260113|10:45:54.943481|E|69|6.16|0|69
C|USAS|20260113|10:57:34.128852|S|66|6.23|0|66
C|USAS|20260113|10:57:34.128852|S|100|6.23|0|100
C|USAS|20260113|11:00:52.064814|S|20|6.24|0|20
C|USAS|20260113|11:04:27.266229|S|100|6.19|0|100
C|USAS|20260113|11:05:11.245853|S|12|6.175|0|12
C|USAS|20260113|11:06:27.618419|S|12|6.16|0|12
C|USAS|20260113|11:08:52.313704|S|72|6.16|0|72
C|USAS|20260113|11:27:49.998820|S|100|6.14|0|100
C|USAS|20260113|11:45:29.346926|S|100|6.225|0|100
C|USAS|20260113|11:45:33.997597|S|2|6.2|0|2
C|USAS|20260113|11:46:20.849496|S|100|6.21|0|100
C|USAS|20260113|12:00:40.029115|S|8|6.235|0|8
C|USAS|20260113|12:00:41.922391|S|100|6.22|0|100
C|USAS|20260113|12:00:42.245421|S|100|6.23|0|100
C|USAS|20260113|12:06:58.676177|S|100|6.19|0|100
C|USAS|20260113|12:18:20.390352|S|100|6.155|0|100
C|USAS|20260113|12:21:39.898405|S|97|6.19|0|97
C|USAS|20260113|12:27:47.438802|E|100|6.19|0|100
C|USAS|20260113|12:28:25.706522|S|1|6.19|0|1
C|USAS|20260113|12:31:19.452196|S|353|6.155|0|353
C|USAS|20260113|12:31:19.452260|S|447|6.155|0|447
C|USAS|20260113|12:31:19.457379|S|353|6.155|0|353
C|USAS|20260113|12:31:19.457448|S|353|6.155|0|353
C|USAS|20260113|12:31:19.457508|S|94|6.155|0|94
C|USAS|20260113|12:31:19.613345|S|353|6.155|0|353
C|USAS|20260113|12:31:19.613425|S|353|6.155|0|353
C|USAS|20260113|12:31:19.613489|S|94|6.155|0|94
C|USAS|20260113|12:42:34.066376|S|100|6.13|0|100
C|USAS|20260113|13:05:19.900623|S|67|6.06|0|67
C|USAS|20260113|13:11:03.631475|S|90|6.06|0|90
C|USAS|20260113|13:11:03.631475|S|100|6.06|0|100
C|USAS|20260113|13:33:50.494560|S|100|6.08|0|100
C|USAS|20260113|13:38:56.728067|S|33|6.08|0|33
C|USAS|20260113|13:41:55.541183|S|100|6.075|0|100
C|USAS|20260113|13:41:55.541238|S|253|6.075|0|253
C|USAS|20260113|13:41:55.541238|S|353|6.08|0|353
C|USAS|20260113|13:44:35.513054|E|46|6.09|0|46
C|USAS|20260113|13:44:35.513355|E|500|6.08|0|500
C|USAS|20260113|13:44:35.513603|E|500|6.07|0|500
C|USAS|20260113|13:44:35.525318|S|353|6.075|0|353
C|USAS|20260113|13:44:35.525373|S|447|6.075|0|447
C|USAS|20260113|13:49:48.083925|E|500|6.07|0|500
C|USAS|20260113|13:51:14.471316|S|550|6.045|0|550
C|USAS|20260113|13:51:14.471396|S|150|6.045|0|150
C|USAS|20260113|13:58:15.891176|S|400|6.025|0|400
C|USAS|20260113|14:14:01.426460|S|100|6.01|0|100
C|USAS|20260113|14:14:50.481283|S|50|6.01|0|50
C|USAS|20260113|14:21:01.282692|S|100|6.01|0|100
C|USAS|20260113|14:29:07.251263|S|14|6.02|0|14
C|USAS|20260113|14:31:54.668481|S|8|6.02|0|8
C|USAS|20260113|14:32:09.281246|S|75|6.02|0|75
C|USAS|20260113|14:32:09.282099|S|20|6.01|0|20
C|USAS|20260113|14:33:29.256326|S|100|6.03|0|100
C|USAS|20260113|14:34:51.160429|E|100|6.04|0|100
C|USAS|20260113|14:34:51.592777|S|100|6.04|0|100
C|USAS|20260113|14:34:51.620350|S|62|6.04|0|62
C|USAS|20260113|14:34:51.788133|S|100|6.04|0|100
C|USAS|20260113|14:34:51.852674|S|100|6.04|0|100
C|USAS|20260113|14:34:55.285136|S|53|6.02|0|53
C|USAS|20260113|14:42:02.328284|S|49|6|0|49
C|USAS|20260113|14:45:11.065557|S|100|6.01|0|100
C|USAS|20260113|14:47:05.890431|E|100|5.99|0|100
C|USAS|20260113|14:47:05.890431|E|200|5.99|0|200
C|USAS|20260113|14:47:08.813241|E|200|5.99|0|200
C|USAS|20260113|14:47:08.813241|E|100|5.99|0|100
C|USAS|20260113|14:47:08.884077|S|100|5.99|0|100
C|USAS|20260113|14:47:08.884077|S|200|5.99|0|200
C|USAS|20260113|14:47:48.532756|S|30|5.99|0|30
C|USAS|20260113|14:47:48.532756|S|200|5.99|0|200
C|USAS|20260113|14:47:48.532819|S|200|5.99|0|200
C|USAS|20260113|14:49:33.522412|S|4|5.99|0|4
C|USAS|20260113|14:49:33.522413|S|496|5.99|0|496
C|USAS|20260113|14:51:35.178696|S|100|6.01|0|100
C|USAS|20260113|15:05:04.072489|S|18|5.98|0|18
C|USAS|20260113|15:15:52.862144|S|35|5.94|0|35
C|USAS|20260113|15:31:05.320205|S|200|5.94|0|200
C|USAS|20260113|15:32:06.478981|S|486|5.925|0|486
C|USAS|20260113|15:33:05.202929|S|32|5.93|0|32
C|USAS|20260113|15:33:13.055675|S|486|5.925|0|486
C|USAS|20260113|15:34:11.586735|S|200|5.915|0|200
C|USAS|20260113|15:34:55.119424|S|100|5.91|0|100
C|USAS|20260113|15:35:22.007745|S|200|5.92|0|200
C|USAS|20260113|15:35:22.090357|S|200|5.92|0|200
C|USAS|20260113|15:35:22.114112|S|200|5.92|0|200
C|USAS|20260113|15:35:22.146942|S|200|5.92|0|200
C|USAS|20260113|15:35:22.344576|S|200|5.92|0|200
C|USAS|20260113|15:35:22.450185|S|200|5.92|0|200
C|USAS|20260113|15:35:22.493667|S|200|5.92|0|200
C|USAS|20260113|15:45:50.805942|S|20|5.92|0|20
C|USAS|20260113|15:48:57.214709|S|500|5.925|0|500
C|USAS|20260113|15:48:57.214709|S|275|5.925|0|275
C|USAS|20260113|15:49:43.050467|S|108|5.925|0|108
C|USAS|20260113|15:49:43.050467|S|500|5.925|0|500
C|USAS|20260113|15:49:43.050549|S|608|5.925|0|608
C|USAS|20260113|15:49:43.050771|S|89|5.93|0|89
C|USAS|20260113|15:49:43.051185|S|49|5.93|0|49
C|USAS|20260113|15:49:43.051185|S|11|5.93|0|11
C|USAS|20260113|15:52:55.469456|S|248|5.92|0|248
C|USAS|20260113|15:55:26.381744|S|100|5.915|0|100
C|USAS|20260113|15:56:49.425304|S|100|5.92|0|100
C|USAS|20260113|15:57:39.038011|S|447|5.905|0|447
C|USAS|20260113|15:58:03.059508|S|100|5.905|0|100
C|USAS|20260113|15:58:29.852190|S|53|5.905|0|53
C|USAS|20260113|15:59:35.488787|S|600|5.9|0|600
C|USAS|20260113|15:59:35.488788|S|400|5.9|0|400
C|USAS|20260113|15:59:35.488788|S|100|5.9|0|100
C|USAS|20260113|15:59:35.489156|S|100|5.9|0|100
C|USAS|20260113|15:59:49.925776|S|22|5.9|0|22
C|USAS|20260113|15:59:50.566928|S|71|5.9|0|71
C|USAS|20260113|15:59:53.398752|S|2|5.895|0|2
C|USAS|20260113|15:59:53.936241|S|17|5.895|0|17
C|USAS|20260113|15:59:56.962828|S|92|5.895|0|92
C|USAS|20260113|15:59:58.984483|S|100|5.9|0|100
C|USAU|20260113|12:13:31.514840|S|25|19.76|0|25
C|USAU|20260113|14:52:02.446416|S|17|19.74|0|17
C|USAU|20260113|15:10:03.987645|S|62|19.7|0|62
C|USAU|20260113|15:11:16.492579|S|114|19.72|0|114
C|USAU|20260113|15:55:03.081983|S|100|19.71|0|100
C|USAX|20260113|09:44:46.382979|S|100|24.37|0|100
C|USAX|20260113|14:53:09.070122|S|38|23.01|0|38
C|USB|20260113|09:37:03.065448|S|36|54.15|0|36
C|USB|20260113|09:40:58.795509|S|70|54|0|70
C|USB|20260113|09:41:30.467947|S|100|53.99|0|100
C|USB|20260113|09:45:06.207522|S|1|53.95|0|1
C|USB|20260113|09:45:50.013287|S|36|53.94|0|36
C|USB|20260113|09:46:57.311509|S|100|53.97|0|100
C|USB|20260113|10:11:40.872594|S|2|53.69|0|2
C|USB|20260113|10:13:15.600630|S|100|53.78|0|100
C|USB|20260113|10:16:16.837288|S|100|53.715|0|100
C|USB|20260113|10:42:21.115235|S|100|54.3|0|100
C|USB|20260113|10:43:58.977300|S|100|54.25|0|100
C|USB|20260113|10:43:58.977301|S|100|54.25|0|100
C|USB|20260113|10:44:01.167574|S|100|54.25|0|100
C|USB|20260113|10:53:38.575387|S|23|54.22|0|23
C|USB|20260113|10:59:52.209202|S|100|54.235|0|100
C|USB|20260113|10:59:54.096117|S|24|54.24|0|24
C|USB|20260113|11:01:24.002969|S|100|54.205|0|100
C|USB|20260113|11:02:11.262499|S|100|54.18|0|100
C|USB|20260113|11:07:18.410658|S|100|54.22|0|100
C|USB|20260113|11:08:56.453083|S|100|54.16|0|100
C|USB|20260113|11:08:56.453083|S|100|54.16|0|100
C|USB|20260113|11:12:36.671651|S|100|54.17|0|100
C|USB|20260113|11:14:21.640647|S|18|54.145|0|18
C|USB|20260113|11:20:03.845226|S|36|54.19|0|36
C|USB|20260113|11:20:03.845329|S|41|54.185|0|41
C|USB|20260113|11:20:03.845427|S|100|54.18|0|100
C|USB|20260113|11:23:50.129392|S|100|54.19|0|100
C|USB|20260113|11:33:24.999337|S|32|54.095|0|32
C|USB|20260113|11:38:01.837530|S|100|54.115|0|100
C|USB|20260113|11:50:50.258624|S|2|54.09|0|2
C|USB|20260113|11:57:04.150591|S|6|54.11|0|6
C|USB|20260113|11:57:04.150603|S|50|54.11|0|50
C|USB|20260113|12:07:06.343957|S|100|54.07|0|100
C|USB|20260113|12:11:19.869201|S|100|54.01|0|100
C|USB|20260113|12:11:19.869213|S|10|54.01|0|10
C|USB|20260113|12:17:15.496689|S|19|54.01|0|19
C|USB|20260113|12:31:26.217886|S|100|53.945|0|100
C|USB|20260113|12:31:28.920965|S|100|53.955|0|100
C|USB|20260113|12:39:12.334015|S|100|53.925|0|100
C|USB|20260113|12:41:22.017253|S|100|53.95|0|100
C|USB|20260113|12:42:34.927594|S|100|53.96|0|100
C|USB|20260113|12:50:05.282516|S|35|53.95|0|35
C|USB|20260113|12:59:30.495341|S|110|53.99|0|110
C|USB|20260113|12:59:35.160913|S|30|53.99|0|30
C|USB|20260113|12:59:35.160913|S|170|53.99|0|170
C|USB|20260113|13:10:26.407841|S|100|53.985|0|100
C|USB|20260113|13:14:15.701283|S|100|54.01|0|100
C|USB|20260113|13:14:15.712138|S|100|54.015|0|100
C|USB|20260113|13:14:15.712214|S|10|54.015|0|10
C|USB|20260113|13:24:05.505458|S|100|53.99|0|100
C|USB|20260113|13:50:47.806220|S|100|53.945|0|100
C|USB|20260113|14:07:03.013867|S|100|53.755|0|100
C|USB|20260113|14:07:03.013919|S|20|53.755|0|20
C|USB|20260113|14:07:03.014579|S|100|53.76|0|100
C|USB|20260113|14:07:03.019226|S|100|53.78|0|100
C|USB|20260113|14:07:03.019226|S|100|53.78|0|100
C|USB|20260113|14:09:52.476628|S|200|53.75|0|200
C|USB|20260113|14:13:41.445936|S|100|53.72|0|100
C|USB|20260113|14:14:21.541656|S|100|53.76|0|100
C|USB|20260113|14:14:21.541656|S|1|53.76|0|1
C|USB|20260113|14:15:16.107571|S|126|53.725|0|126
C|USB|20260113|14:15:16.107572|S|74|53.72|0|74
C|USB|20260113|14:16:24.942756|S|120|53.685|0|120
C|USB|20260113|14:16:24.953284|S|100|53.69|0|100
C|USB|20260113|14:16:24.953302|S|42|53.69|0|42
C|USB|20260113|14:16:24.953304|S|58|53.69|0|58
C|USB|20260113|14:16:24.968589|S|126|53.7|0|126
C|USB|20260113|14:33:09.393388|S|100|53.71|0|100
C|USB|20260113|14:33:15.167542|S|155|53.71|0|155
C|USB|20260113|14:33:30.518474|S|126|53.715|0|126
C|USB|20260113|14:39:53.004822|S|100|53.72|0|100
C|USB|20260113|14:39:53.004841|S|100|53.72|0|100
C|USB|20260113|14:40:05.208114|S|100|53.74|0|100
C|USB|20260113|14:40:38.805947|S|100|53.73|0|100
C|USB|20260113|14:41:19.728433|S|100|53.73|0|100
C|USB|20260113|14:41:19.728433|S|100|53.73|0|100
C|USB|20260113|14:41:55.840238|S|100|53.71|0|100
C|USB|20260113|14:48:45.949080|S|48|53.715|0|48
C|USB|20260113|14:48:45.949185|S|132|53.715|0|132
C|USB|20260113|14:49:28.200189|S|100|53.74|0|100
C|USB|20260113|14:49:33.850849|S|49|53.755|0|49
C|USB|20260113|14:54:52.660280|S|3|53.775|0|3
C|USB|20260113|14:55:37.768484|S|100|53.76|0|100
C|USB|20260113|14:55:37.768653|S|100|53.76|0|100
C|USB|20260113|14:59:19.411857|S|38|53.77|0|38
C|USB|20260113|15:01:18.891438|S|1|53.75|0|1
C|USB|20260113|15:02:18.397324|S|100|53.77|0|100
C|USB|20260113|15:02:18.668340|S|126|53.795|0|126
C|USB|20260113|15:02:18.685760|S|120|53.795|0|120
C|USB|20260113|15:02:18.828287|S|120|53.795|0|120
C|USB|20260113|15:02:21.198414|S|120|53.805|0|120
C|USB|20260113|15:02:56.630313|S|80|53.84|0|80
C|USB|20260113|15:07:31.857909|S|16|53.8|0|16
C|USB|20260113|15:07:53.455101|S|100|53.86|0|100
C|USB|20260113|15:11:28.000876|S|100|53.78|0|100
C|USB|20260113|15:23:10.838414|S|1|53.84|0|1
C|USB|20260113|15:23:41.040477|S|100|53.875|0|100
C|USB|20260113|15:23:41.040513|S|50|53.875|0|50
C|USB|20260113|15:23:41.040513|S|50|53.875|0|50
C|USB|20260113|15:23:41.041149|S|100|53.875|0|100
C|USB|20260113|15:23:41.041202|S|26|53.875|0|26
C|USB|20260113|15:24:58.030505|S|1|53.87|0|1
C|USB|20260113|15:25:58.316963|S|100|53.875|0|100
C|USB|20260113|15:25:58.317499|S|100|53.875|0|100
C|USB|20260113|15:26:04.467594|S|100|53.865|0|100
C|USB|20260113|15:26:13.798107|S|100|53.865|0|100
C|USB|20260113|15:26:18.338850|S|46|53.87|0|46
C|USB|20260113|15:26:18.338925|S|7|53.87|0|7
C|USB|20260113|15:26:18.338925|S|54|53.87|0|54
C|USB|20260113|15:26:40.826823|S|1|53.86|0|1
C|USB|20260113|15:26:50.882595|S|100|53.865|0|100
C|USB|20260113|15:26:50.882603|S|26|53.865|0|26
C|USB|20260113|15:26:52.884626|S|100|53.865|0|100
C|USB|20260113|15:29:44.411885|S|100|53.85|0|100
C|USB|20260113|15:30:42.521588|S|59|53.85|0|59
C|USB|20260113|15:31:00.041238|S|3|53.88|0|3
C|USB|20260113|15:33:07.221033|S|100|53.82|0|100
C|USB|20260113|15:35:18.948410|S|300|53.83|0|300
C|USB|20260113|15:35:18.948456|S|100|53.83|0|100
C|USB|20260113|15:35:18.948463|S|100|53.83|0|100
C|USB|20260113|15:35:18.948480|S|200|53.83|0|200
C|USB|20260113|15:35:18.948480|S|100|53.83|0|100
C|USB|20260113|15:36:20.063609|S|4|53.82|0|4
C|USB|20260113|15:39:44.242561|S|28|53.83|0|28
C|USB|20260113|15:42:30.763527|S|100|53.87|0|100
C|USB|20260113|15:43:59.959184|S|100|53.875|0|100
C|USB|20260113|15:44:00.226737|S|39|53.87|0|39
C|USB|20260113|15:44:16.787307|S|158|53.885|0|158
C|USB|20260113|15:45:01.477006|S|1|53.89|0|1
C|USB|20260113|15:45:16.941790|S|1|53.895|0|1
C|USB|20260113|15:45:33.155743|S|40|53.9|0|40
C|USB|20260113|15:46:01.437362|S|7|53.895|0|7
C|USB|20260113|15:46:02.549706|S|7|53.895|0|7
C|USB|20260113|15:46:09.789278|S|100|53.9|0|100
C|USB|20260113|15:46:19.997574|S|100|53.9|0|100
C|USB|20260113|15:46:29.452582|S|7|53.89|0|7
C|USB|20260113|15:46:48.912606|S|180|53.895|0|180
C|USB|20260113|15:47:16.967090|S|180|53.925|0|180
C|USB|20260113|15:47:18.406855|S|100|53.925|0|100
C|USB|20260113|15:47:18.407420|S|198|53.925|0|198
C|USB|20260113|15:47:21.955937|S|100|53.93|0|100
C|USB|20260113|15:47:29.002687|S|11|53.94|0|11
C|USB|20260113|15:48:39.014901|S|100|53.94|0|100
C|USB|20260113|15:49:39.201178|S|190|53.935|0|190
C|USB|20260113|15:50:09.039558|S|100|53.91|0|100
C|USB|20260113|15:50:16.197336|S|40|53.91|0|40
C|USB|20260113|15:50:59.979608|S|100|53.96|0|100
C|USB|20260113|15:52:02.353606|S|100|53.94|0|100
C|USB|20260113|15:52:18.734993|S|100|53.93|0|100
C|USB|20260113|15:52:31.094096|S|17|53.95|0|17
C|USB|20260113|15:52:31.094199|S|100|53.95|0|100
C|USB|20260113|15:52:31.480756|S|100|53.95|0|100
C|USB|20260113|15:52:31.487766|S|100|53.95|0|100
C|USB|20260113|15:52:32.124311|S|83|53.95|0|83
C|USB|20260113|15:52:32.124311|S|17|53.95|0|17
C|USB|20260113|15:52:32.124325|S|383|53.95|0|383
C|USB|20260113|15:52:32.124325|S|17|53.95|0|17
C|USB|20260113|15:52:32.124336|S|83|53.95|0|83
C|USB|20260113|15:52:59.760125|S|100|53.96|0|100
C|USB|20260113|15:53:10.823193|S|100|53.975|0|100
C|USB|20260113|15:53:10.823728|S|98|53.975|0|98
C|USB|20260113|15:53:59.052910|S|120|53.985|0|120
C|USB|20260113|15:53:59.054162|S|50|53.985|0|50
C|USB|20260113|15:53:59.455584|S|20|53.98|0|20
C|USB|20260113|15:54:09.540946|S|190|53.985|0|190
C|USB|20260113|15:54:09.551220|S|8|53.985|0|8
C|USB|20260113|15:54:09.551377|S|182|53.985|0|182
C|USB|20260113|15:54:14.475279|S|100|54.015|0|100
C|USB|20260113|15:54:14.475811|S|198|54.015|0|198
C|USB|20260113|15:54:15.864317|S|190|54.015|0|190
C|USB|20260113|15:54:43.920686|S|180|54.005|0|180
C|USB|20260113|15:54:43.920696|S|110|54.005|0|110
C|USB|20260113|15:54:43.937874|S|198|54.005|0|198
C|USB|20260113|15:54:50.485561|S|198|53.995|0|198
C|USB|20260113|15:54:52.932895|S|190|53.995|0|190
C|USB|20260113|15:54:54.099854|S|190|54.005|0|190
C|USB|20260113|15:54:56.103902|S|190|54.005|0|190
C|USB|20260113|15:55:00.499482|S|100|54.005|0|100
C|USB|20260113|15:55:09.367485|S|100|54.01|0|100
C|USB|20260113|15:55:11.543759|S|57|54|0|57
C|USB|20260113|15:55:11.543770|S|43|54|0|43
C|USB|20260113|15:55:11.543799|S|100|54|0|100
C|USB|20260113|15:55:17.266119|S|100|54.005|0|100
C|USB|20260113|15:55:18.466467|S|100|54.02|0|100
C|USB|20260113|15:56:01.511457|S|100|54.02|0|100
C|USB|20260113|15:56:30.692333|S|100|54.01|0|100
C|USB|20260113|15:56:30.692333|S|30|54.01|0|30
C|USB|20260113|15:57:31.345375|S|12|54.03|0|12
C|USB|20260113|15:57:47.467152|S|100|54.03|0|100
C|USB|20260113|15:58:05.490156|S|200|54.035|0|200
C|USB|20260113|15:58:13.726652|S|100|54.05|0|100
C|USB|20260113|15:58:36.988558|S|2|54.07|0|2
C|USB|20260113|15:58:38.472791|S|7|54.06|0|7
C|USB|20260113|15:58:38.473367|S|100|54.06|0|100
C|USB|20260113|15:58:38.473367|S|33|54.06|0|33
C|USB|20260113|15:58:41.843982|S|100|54.06|0|100
C|USB|20260113|15:58:43.051736|S|100|54.06|0|100
C|USB|20260113|15:58:43.053201|S|100|54.06|0|100
C|USB|20260113|15:58:43.054501|S|69|54.07|0|69
C|USB|20260113|15:58:43.072543|S|100|54.06|0|100
C|USB|20260113|15:58:48.305548|S|100|54.04|0|100
C|USB|20260113|15:58:48.305855|S|100|54.04|0|100
C|USB|20260113|15:58:55.331249|S|14|54.06|0|14
C|USB|20260113|15:58:55.805982|S|100|54.05|0|100
C|USB|20260113|15:59:00.189923|S|100|54.045|0|100
C|USB|20260113|15:59:00.209690|S|100|54.04|0|100
C|USB|20260113|15:59:01.759253|S|100|54.03|0|100
C|USB|20260113|15:59:02.055087|S|100|54.03|0|100
C|USB|20260113|15:59:02.055088|S|100|54.03|0|100
C|USB|20260113|15:59:02.502782|S|100|54.035|0|100
C|USB|20260113|15:59:02.510809|S|211|54.035|0|211
C|USB|20260113|15:59:16.230609|S|46|54.04|0|46
C|USB|20260113|15:59:38.603096|S|8|54.04|0|8
C|USB|20260113|15:59:38.603147|S|2|54.04|0|2
C|USB|20260113|15:59:38.604136|S|60|54.045|0|60
C|USB|20260113|15:59:38.608660|S|100|54.05|0|100
C|USB|20260113|15:59:38.608660|S|200|54.05|0|200
C|USB|20260113|15:59:42.131721|S|28|54.03|0|28
C|USB|20260113|15:59:42.944928|S|100|54.05|0|100
C|USB|20260113|15:59:43.523107|S|100|54.06|0|100
C|USB|20260113|15:59:45.513276|S|200|54.05|0|200
C|USB|20260113|15:59:45.513276|S|100|54.05|0|100
C|USB|20260113|15:59:45.517755|S|100|54.055|0|100
C|USB|20260113|15:59:45.525685|S|211|54.055|0|211
C|USB|20260113|15:59:47.582507|S|4|54.07|0|4
C|USB|20260113|15:59:47.845858|S|72|54.07|0|72
C|USB|20260113|15:59:47.965136|S|124|54.07|0|124
C|USB|20260113|15:59:47.965136|S|76|54.07|0|76
C|USB|20260113|15:59:48.062240|S|68|54.07|0|68
C|USB|20260113|15:59:48.447890|S|26|54.07|0|26
C|USB|20260113|15:59:48.447890|S|32|54.07|0|32
C|USB|20260113|15:59:48.577831|S|5|54.07|0|5
C|USB|20260113|15:59:50.193304|S|1|54.06|0|1
C|USB|20260113|15:59:51.010688|S|51|54.06|0|51
C|USB|20260113|15:59:51.423646|S|66|54.065|0|66
C|USB|20260113|15:59:53.385056|S|19|54.07|0|19
C|USB|20260113|15:59:54.060510|S|10|54.09|0|10
C|USB|20260113|15:59:55.772935|S|9|54.08|0|9
C|USB|20260113|15:59:56.704264|S|3|54.08|0|3
C|USB|20260113|15:59:58.207889|S|200|54.07|0|200
C|USB|20260113|15:59:58.466980|S|16|54.07|0|16
C|USB|20260113|15:59:58.505046|S|5|54.07|0|5
C|USB|20260113|15:59:58.925757|S|100|54.06|0|100
C|USB|20260113|15:59:58.925757|S|100|54.06|0|100
C|USD|20260113|10:03:29.744130|S|1|55.76|0|1
C|USD|20260113|10:23:53.214097|S|100|55.75|0|100
C|USD|20260113|10:37:06.235398|S|67|55.95|0|67
C|USD|20260113|11:27:11.819492|S|100|56.325|0|100
C|USD|20260113|15:27:44.430787|S|10|56|0|10
C|USDU|20260113|09:42:01.814597|S|2|25.975|0|2
C|USDU|20260113|10:13:11.176599|S|1|25.985|0|1
C|USDU|20260113|10:21:34.305570|S|1|25.995|0|1
C|USDU|20260113|10:45:29.223392|S|2|25.995|0|2
C|USDU|20260113|12:59:59.917521|S|400|26|0|400
C|USDU|20260113|13:01:00.006002|S|300|26|0|300
C|USDU|20260113|13:01:00.006003|S|100|26|0|100
C|USDU|20260113|13:01:15.156728|S|320|26|0|320
C|USDU|20260113|14:15:32.565233|S|200|25.99|0|200
C|USDU|20260113|14:46:48.534616|S|200|26|0|200
C|USDU|20260113|15:11:12.219191|S|2|25.995|0|2
C|USDU|20260113|15:53:29.187403|S|100|25.99|0|100
C|USDU|20260113|15:53:29.187918|S|100|25.99|0|100
C|USDU|20260113|15:53:29.346632|S|100|25.99|0|100
C|USDU|20260113|15:53:29.347181|S|100|25.99|0|100
C|USDU|20260113|15:53:29.846365|S|100|25.99|0|100
C|USDU|20260113|15:53:29.846893|S|100|25.99|0|100
C|USDU|20260113|15:53:29.860418|S|100|25.99|0|100
C|USDU|20260113|15:53:29.860933|S|100|25.99|0|100
C|USDU|20260113|15:53:37.395351|S|100|25.99|0|100
C|USDU|20260113|15:53:37.395909|S|100|25.99|0|100
C|USEG|20260113|10:14:46.586698|S|200|1.015|0|200
C|USEG|20260113|10:18:01.357789|S|100|1.02|0|100
C|USEG|20260113|10:26:26.014373|S|14|.9999|0|14
C|USEG|20260113|10:35:04.415236|S|94|1.01|0|94
C|USEG|20260113|10:35:43.461256|S|6|1.01|0|6
C|USEG|20260113|10:35:43.461256|S|2|1.01|0|2
C|USEG|20260113|10:36:28.447975|S|243|1.01|0|243
C|USEG|20260113|10:36:28.448041|S|243|1.01|0|243
C|USEG|20260113|10:36:28.448056|S|14|1.01|0|14
C|USEG|20260113|10:47:47.292262|S|184|.9999|0|184
C|USEG|20260113|11:03:51.015094|S|100|.9972|0|100
C|USEG|20260113|13:02:07.081328|S|400|1.025|0|400
C|USFD|20260113|09:30:10.683290|S|100|77.99|0|100
C|USFD|20260113|09:45:52.460385|S|150|78.44|0|150
C|USFD|20260113|09:57:58.273549|S|100|79.13|0|100
C|USFD|20260113|09:57:58.273550|S|100|79.13|0|100
C|USFD|20260113|09:59:06.024109|S|100|78.99|0|100
C|USFD|20260113|09:59:06.024199|S|100|78.99|0|100
C|USFD|20260113|09:59:06.024243|S|36|78.98|0|36
C|USFD|20260113|10:04:08.250601|S|35|78.89|0|35
C|USFD|20260113|10:04:08.250620|S|15|78.89|0|15
C|USFD|20260113|10:07:08.022061|S|100|79.24|0|100
C|USFD|20260113|10:08:08.089153|S|1|78.99|0|1
C|USFD|20260113|10:17:42.618906|S|50|78.88|0|50
C|USFD|20260113|10:17:42.618906|S|50|78.91|0|50
C|USFD|20260113|10:17:42.618976|S|50|78.88|0|50
C|USFD|20260113|10:25:27.529334|S|100|78.93|0|100
C|USFD|20260113|10:37:29.527036|S|25|78.85|0|25
C|USFD|20260113|10:37:29.527079|S|49|78.83|0|49
C|USFD|20260113|10:53:52.299162|S|100|78.69|0|100
C|USFD|20260113|10:56:01.735624|S|30|78.68|0|30
C|USFD|20260113|11:09:04.127830|S|30|78.36|0|30
C|USFD|20260113|11:23:59.007283|S|9|78.48|0|9
C|USFD|20260113|11:23:59.007295|S|9|78.48|0|9
C|USFD|20260113|11:23:59.007386|S|82|78.48|0|82
C|USFD|20260113|11:28:43.102005|S|100|78.54|0|100
C|USFD|20260113|11:41:54.063158|S|50|78.58|0|50
C|USFD|20260113|11:41:54.063158|S|50|78.57|0|50
C|USFD|20260113|11:41:54.063252|S|50|78.57|0|50
C|USFD|20260113|11:46:22.457401|S|100|78.58|0|100
C|USFD|20260113|11:46:22.457811|S|11|78.58|0|11
C|USFD|20260113|11:46:22.457934|S|2|78.585|0|2
C|USFD|20260113|11:47:32.220700|S|1|78.565|0|1
C|USFD|20260113|11:47:32.221227|S|11|78.57|0|11
C|USFD|20260113|11:47:32.221236|S|97|78.57|0|97
C|USFD|20260113|12:03:06.649185|S|100|78.66|0|100
C|USFD|20260113|12:11:35.908339|S|10|78.63|0|10
C|USFD|20260113|12:11:35.908339|S|1|78.63|0|1
C|USFD|20260113|12:11:35.908339|S|50|78.64|0|50
C|USFD|20260113|12:11:35.908339|S|27|78.64|0|27
C|USFD|20260113|12:11:35.908339|S|2|78.63|0|2
C|USFD|20260113|12:11:35.908340|S|10|78.62|0|10
C|USFD|20260113|12:11:35.908571|S|90|78.62|0|90
C|USFD|20260113|12:14:19.005307|S|44|78.67|0|44
C|USFD|20260113|12:14:30.785857|S|16|78.67|0|16
C|USFD|20260113|12:29:05.247963|S|100|78.65|0|100
C|USFD|20260113|12:30:54.058808|S|1|78.71|0|1
C|USFD|20260113|12:30:58.045032|S|1|78.71|0|1
C|USFD|20260113|12:49:08.770474|S|50|78.67|0|50
C|USFD|20260113|12:54:56.783065|S|1|78.72|0|1
C|USFD|20260113|12:54:56.783065|S|99|78.71|0|99
C|USFD|20260113|12:54:56.783095|S|1|78.71|0|1
C|USFD|20260113|12:58:17.601041|S|100|78.73|0|100
C|USFD|20260113|13:00:40.072956|S|86|78.67|0|86
C|USFD|20260113|13:08:21.385601|S|100|78.67|0|100
C|USFD|20260113|13:08:21.385766|S|18|78.66|0|18
C|USFD|20260113|13:08:21.385766|S|82|78.67|0|82
C|USFD|20260113|13:08:21.385775|S|82|78.66|0|82
C|USFD|20260113|13:08:21.385928|S|50|78.67|0|50
C|USFD|20260113|13:09:43.378477|S|100|78.635|0|100
C|USFD|20260113|13:10:58.635473|S|8|78.63|0|8
C|USFD|20260113|13:10:58.642366|S|100|78.655|0|100
C|USFD|20260113|13:14:48.868066|S|100|78.67|0|100
C|USFD|20260113|13:14:48.868093|S|100|78.66|0|100
C|USFD|20260113|13:26:26.526296|S|94|78.75|0|94
C|USFD|20260113|13:28:48.688139|S|100|78.73|0|100
C|USFD|20260113|13:31:29.043436|S|100|78.77|0|100
C|USFD|20260113|13:32:21.445200|S|100|78.75|0|100
C|USFD|20260113|13:32:21.445295|S|42|78.74|0|42
C|USFD|20260113|13:32:21.445642|S|58|78.74|0|58
C|USFD|20260113|13:52:18.028809|S|95|79|0|95
C|USFD|20260113|13:59:03.161580|S|28|79.13|0|28
C|USFD|20260113|14:02:17.212460|S|6|79.15|0|6
C|USFD|20260113|14:02:39.435317|S|1|79.14|0|1
C|USFD|20260113|14:11:26.928549|S|100|79.07|0|100
C|USFD|20260113|14:13:03.775512|S|100|79.14|0|100
C|USFD|20260113|14:29:41.712932|S|1|79.1|0|1
C|USFD|20260113|14:31:00.279520|S|99|79.1|0|99
C|USFD|20260113|14:41:55.841601|S|5|79.08|0|5
C|USFD|20260113|15:09:13.867828|S|100|79.08|0|100
C|USFD|20260113|15:23:15.494996|S|1|79.14|0|1
C|USFD|20260113|15:38:53.100787|S|100|78.925|0|100
C|USFD|20260113|15:49:54.100770|S|1|79.22|0|1
C|USFD|20260113|15:51:56.301245|S|1|79.21|0|1
C|USFD|20260113|15:51:57.710980|S|128|79.21|0|128
C|USFD|20260113|15:53:55.947675|S|58|79.2|0|58
C|USFD|20260113|15:58:48.621461|S|100|79.125|0|100
C|USFR|20260113|09:59:29.911727|S|6000|50.385|0|6000
C|USFR|20260113|09:59:29.911728|S|1200|50.385|0|1200
C|USFR|20260113|09:59:29.911835|S|100|50.385|0|100
C|USFR|20260113|10:19:22.772277|S|1900|50.385|0|1900
C|USFR|20260113|10:19:22.772385|S|100|50.385|0|100
C|USFR|20260113|10:19:22.773839|S|800|50.385|0|800
C|USFR|20260113|10:20:04.459023|S|200|50.385|0|200
C|USFR|20260113|10:20:05.616147|S|184|50.385|0|184
C|USFR|20260113|11:59:32.752930|S|785|50.385|0|785
C|USFR|20260113|12:26:53.193199|S|65|50.38|0|65
C|USFR|20260113|13:11:56.067166|S|25|50.38|0|25
C|USFR|20260113|15:02:53.357309|S|50|50.38|0|50
C|USFR|20260113|15:52:31.558244|S|15|50.38|0|15
C|USFR|20260113|15:52:31.558245|S|15|50.38|0|15
C|USFR|20260113|15:54:41.198420|S|20|50.38|0|20
C|USFR|20260113|15:54:41.198420|S|10|50.38|0|10
C|USGO|20260113|12:43:30.267995|S|1|10.08|0|1
C|USGO|20260113|12:43:40.868547|S|1|10.06|0|1
C|USGO|20260113|12:44:18.421463|S|1|10.1|0|1
C|USGO|20260113|12:44:24.868996|S|1|10.1|0|1
C|USGO|20260113|12:44:31.420229|S|5|10.1|0|5
C|USHY|20260113|09:43:28.152513|S|5|37.59|0|5
C|USHY|20260113|10:07:59.274413|S|300|37.585|0|300
C|USHY|20260113|11:15:57.871520|S|200|37.57|0|200
C|USHY|20260113|14:41:50.691887|S|100|37.585|0|100
C|USHY|20260113|14:52:04.088068|S|119|37.585|0|119
C|USHY|20260113|15:58:08.165003|S|1|37.59|0|1
C|USHY|20260113|15:58:45.395329|S|1|37.59|0|1
C|USIG|20260113|09:31:39.755849|S|100|51.95|0|100
C|USIG|20260113|09:32:03.838344|S|28|51.95|0|28
C|USIG|20260113|10:15:44.968568|S|23|51.9|0|23
C|USIG|20260113|14:28:31.650429|S|100|51.98|0|100
C|USIG|20260113|14:29:17.198908|S|100|51.97|0|100
C|USIG|20260113|15:26:04.589130|S|100|51.96|0|100
C|USIG|20260113|15:28:05.247133|S|100|51.95|0|100
C|USIG|20260113|15:28:05.247133|S|37|51.95|0|37
C|USIG|20260113|15:32:31.054651|S|62|51.96|0|62
C|USIG|20260113|15:32:38.133879|S|138|51.96|0|138
C|USIG|20260113|15:35:30.134662|S|100|51.955|0|100
C|USIG|20260113|15:52:35.883478|S|100|51.96|0|100
C|USIG|20260113|15:55:25.251997|S|100|51.95|0|100
C|USIG|20260113|15:57:08.210170|S|200|51.96|0|200
C|USIG|20260113|15:59:01.961895|S|200|51.96|0|200
C|USIG|20260113|15:59:30.078328|S|156|51.97|0|156
C|USIG|20260113|15:59:51.257235|S|36|51.965|0|36
C|USIG|20260113|15:59:51.916710|S|133|51.965|0|133
C|USL|20260113|10:07:52.051479|S|5|35.02|0|5
C|USL|20260113|10:24:52.190463|S|5|35.06|0|5
C|USL|20260113|10:32:50.449937|S|5|35.02|0|5
C|USL|20260113|10:37:43.889135|S|2|35.05|0|2
C|USL|20260113|10:49:42.510423|S|5|35.1|0|5
C|USLM|20260113|09:32:29.567325|S|1|131.63|0|1
C|USLM|20260113|10:09:42.416475|S|14|131.19|0|14
C|USLM|20260113|10:13:37.623982|S|14|131.28|0|14
C|USLM|20260113|11:14:57.774448|S|14|130.49|0|14
C|USLM|20260113|11:19:35.174032|S|9|130.2|0|9
C|USLM|20260113|12:02:49.186499|S|4|129.7|0|4
C|USLM|20260113|12:02:49.186718|S|8|129.7|0|8
C|USLM|20260113|12:03:56.907033|S|1|129.8|0|1
C|USLM|20260113|12:04:01.527833|S|1|129.78|0|1
C|USLM|20260113|12:05:38.121677|S|1|129.85|0|1
C|USLM|20260113|12:17:52.120463|S|1|130.18|0|1
C|USLM|20260113|12:17:52.121249|S|1|130.18|0|1
C|USLM|20260113|12:17:52.122000|S|1|130.18|0|1
C|USLM|20260113|13:38:52.846763|S|10|131.2|0|10
C|USLM|20260113|15:21:56.734867|S|6|131.8|0|6
C|USLM|20260113|15:21:56.735258|S|4|131.8|0|4
C|USLM|20260113|15:24:01.624715|S|63|131.95|0|63
C|USLM|20260113|15:24:01.624715|S|37|132.05|0|37
C|USLM|20260113|15:24:02.718532|S|37|131.95|0|37
C|USLM|20260113|15:25:28.039610|S|1|132.11|0|1
C|USLM|20260113|15:26:00.969176|S|29|131.66|0|29
C|USLM|20260113|15:26:00.969176|S|27|131.66|0|27
C|USLM|20260113|15:32:27.664784|S|30|131.86|0|30
C|USMV|20260113|09:43:45.879274|S|2|94.64|0|2
C|USMV|20260113|10:07:49.783242|S|100|94.47|0|100
C|USMV|20260113|11:16:29.862650|S|100|94.41|0|100
C|USMV|20260113|11:27:12.983923|S|100|94.3|0|100
C|USMV|20260113|11:27:59.529309|S|100|94.31|0|100
C|USMV|20260113|12:23:38.566659|S|100|94.31|0|100
C|USMV|20260113|14:43:46.916605|S|172|94.28|0|172
C|USMV|20260113|14:45:23.247452|S|184|94.27|0|184
C|USMV|20260113|14:46:41.555085|S|149|94.26|0|149
C|USMV|20260113|14:48:05.857585|S|96|94.25|0|96
C|USMV|20260113|14:50:04.701424|S|264|94.26|0|264
C|USMV|20260113|14:52:05.825413|S|256|94.26|0|256
C|USMV|20260113|14:54:03.131917|S|263|94.25|0|263
C|USMV|20260113|14:55:48.842027|S|130|94.26|0|130
C|USMV|20260113|14:55:48.842128|S|100|94.26|0|100
C|USMV|20260113|14:57:50.630528|S|238|94.26|0|238
C|USMV|20260113|14:58:57.829785|S|1|94.25|0|1
C|USMV|20260113|14:59:02.876547|S|100|94.25|0|100
C|USMV|20260113|14:59:02.876640|S|164|94.25|0|164
C|USMV|20260113|15:00:40.810075|S|253|94.23|0|253
C|USMV|20260113|15:02:49.380773|S|276|94.22|0|276
C|USMV|20260113|15:04:28.659881|S|232|94.23|0|232
C|USMV|20260113|15:06:12.534812|S|239|94.22|0|239
C|USMV|20260113|15:18:56.821680|S|137|94.2|0|137
C|USMV|20260113|15:50:36.353652|S|3|94.21|0|3
C|USMV|20260113|15:50:38.149277|S|400|94.21|0|400
C|USMV|20260113|15:58:30.011363|S|2|94.29|0|2
C|USMV|20260113|15:58:45.918692|S|3|94.29|0|3
C|USMV|20260113|15:58:45.918782|S|397|94.29|0|397
C|USMV|20260113|15:58:55.028181|S|500|94.27|0|500
C|USMV|20260113|15:58:55.028181|S|400|94.27|0|400
C|USMV|20260113|15:58:59.054081|S|3|94.28|0|3
C|USMV|20260113|15:59:10.060361|S|400|94.29|0|400
C|USMV|20260113|15:59:43.473634|S|322|94.3|0|322
C|USMV|20260113|15:59:45.920860|S|134|94.31|0|134
C|USMV|20260113|15:59:50.134080|S|400|94.32|0|400
C|USMV|20260113|15:59:50.459054|S|78|94.32|0|78
C|USMV|20260113|15:59:50.657407|S|16|94.32|0|16
C|USMV|20260113|15:59:50.878256|S|108|94.32|0|108
C|USMV|20260113|15:59:50.981109|S|198|94.32|0|198
C|USMV|20260113|15:59:51.099285|S|110|94.32|0|110
C|USMV|20260113|15:59:51.762265|S|100|94.32|0|100
C|USMV|20260113|15:59:51.767851|S|179|94.32|0|179
C|USMV|20260113|15:59:52.715283|S|157|94.32|0|157
C|USMV|20260113|15:59:53.097471|S|124|94.32|0|124
C|USMV|20260113|15:59:53.591638|S|22|94.32|0|22
C|USMV|20260113|15:59:53.657060|S|100|94.32|0|100
C|USMV|20260113|15:59:53.701166|S|89|94.32|0|89
C|USMV|20260113|15:59:54.667188|S|162|94.33|0|162
C|USNA|20260113|09:33:00.030649|S|1|20.85|0|1
C|USNA|20260113|13:01:48.186153|S|98|20.36|0|98
C|USNA|20260113|13:01:48.186154|S|2|20.355|0|2
C|USNA|20260113|14:56:51.616613|S|98|20.3|0|98
C|USNA|20260113|15:57:52.592325|S|10|20.335|0|10
C|USO|20260113|09:40:46.517377|S|100|72.94|0|100
C|USO|20260113|09:42:01.109533|S|100|73|0|100
C|USO|20260113|09:42:26.453274|S|52|72.99|0|52
C|USO|20260113|09:42:44.929772|S|100|72.95|0|100
C|USO|20260113|09:42:55.742690|S|100|72.93|0|100
C|USO|20260113|09:43:04.464645|S|48|72.96|0|48
C|USO|20260113|09:43:15.909525|S|10|72.98|0|10
C|USO|20260113|09:43:15.962425|S|10|72.99|0|10
C|USO|20260113|09:43:15.962783|S|100|73|0|100
C|USO|20260113|09:43:15.969432|S|100|73.01|0|100
C|USO|20260113|09:43:15.999721|S|10|73.02|0|10
C|USO|20260113|09:43:19.854325|S|10|73.04|0|10
C|USO|20260113|09:43:19.858560|S|100|73.06|0|100
C|USO|20260113|09:43:19.858583|S|100|73.06|0|100
C|USO|20260113|09:43:19.876680|S|100|73.12|0|100
C|USO|20260113|09:43:19.877681|S|48|73.13|0|48
C|USO|20260113|09:43:19.877694|S|52|73.13|0|52
C|USO|20260113|09:43:19.878793|S|100|73.14|0|100
C|USO|20260113|09:43:19.879609|S|100|73.14|0|100
C|USO|20260113|09:43:20.023494|S|100|73.1|0|100
C|USO|20260113|09:43:20.027943|S|95|73.1|0|95
C|USO|20260113|09:43:20.027957|S|5|73.1|0|5
C|USO|20260113|09:43:20.091050|S|100|73.12|0|100
C|USO|20260113|09:43:20.091063|S|100|73.14|0|100
C|USO|20260113|09:43:20.091063|S|100|73.13|0|100
C|USO|20260113|09:43:20.134373|S|100|73.13|0|100
C|USO|20260113|09:43:20.143312|S|100|73.13|0|100
C|USO|20260113|09:43:20.318880|S|198|73.165|0|198
C|USO|20260113|09:43:20.340478|S|100|73.16|0|100
C|USO|20260113|09:43:20.340644|S|100|73.16|0|100
C|USO|20260113|09:43:20.351531|S|95|73.16|0|95
C|USO|20260113|09:43:20.351545|S|5|73.16|0|5
C|USO|20260113|09:43:20.353187|S|100|73.15|0|100
C|USO|20260113|09:43:20.514116|S|100|73.12|0|100
C|USO|20260113|09:43:20.514861|S|1|73.11|0|1
C|USO|20260113|09:43:20.828649|S|99|73.16|0|99
C|USO|20260113|09:43:20.855143|S|100|73.14|0|100
C|USO|20260113|09:43:20.855143|S|100|73.14|0|100
C|USO|20260113|09:43:20.859392|S|100|73.14|0|100
C|USO|20260113|09:43:20.859392|S|100|73.14|0|100
C|USO|20260113|09:43:20.860573|S|100|73.13|0|100
C|USO|20260113|09:43:20.860573|S|100|73.13|0|100
C|USO|20260113|09:43:20.873646|S|10|73.16|0|10
C|USO|20260113|09:43:20.879951|S|100|73.17|0|100
C|USO|20260113|09:43:20.881346|S|10|73.18|0|10
C|USO|20260113|09:43:20.881553|S|100|73.185|0|100
C|USO|20260113|09:43:20.884404|S|88|73.185|0|88
C|USO|20260113|09:43:20.884404|S|12|73.18|0|12
C|USO|20260113|09:43:20.886393|S|100|73.19|0|100
C|USO|20260113|09:43:20.886393|S|100|73.19|0|100
C|USO|20260113|09:43:20.890613|S|100|73.21|0|100
C|USO|20260113|09:43:20.896136|S|100|73.2|0|100
C|USO|20260113|09:43:20.896136|S|100|73.2|0|100
C|USO|20260113|09:43:20.996656|S|100|73.21|0|100
C|USO|20260113|09:43:21.041735|S|100|73.21|0|100
C|USO|20260113|09:43:21.057153|S|100|73.2|0|100
C|USO|20260113|09:43:21.085945|S|95|73.19|0|95
C|USO|20260113|09:43:21.150057|S|100|73.24|0|100
C|USO|20260113|09:43:21.439399|S|100|73.17|0|100
C|USO|20260113|09:43:21.919163|S|10|73.23|0|10
C|USO|20260113|09:43:21.948483|S|100|73.22|0|100
C|USO|20260113|09:43:22.215149|S|95|73.25|0|95
C|USO|20260113|09:43:22.806579|S|100|73.25|0|100
C|USO|20260113|09:43:22.806579|S|5|73.25|0|5
C|USO|20260113|09:43:23.682572|S|100|73.25|0|100
C|USO|20260113|09:43:23.684441|S|100|73.25|0|100
C|USO|20260113|09:43:23.788571|S|90|73.25|0|90
C|USO|20260113|09:43:23.788571|S|10|73.25|0|10
C|USO|20260113|09:43:24.111172|S|65|73.28|0|65
C|USO|20260113|09:43:24.111754|S|100|73.275|0|100
C|USO|20260113|09:43:24.113741|S|95|73.26|0|95
C|USO|20260113|09:43:24.113866|S|5|73.26|0|5
C|USO|20260113|09:43:24.114093|S|100|73.26|0|100
C|USO|20260113|09:43:24.114220|S|100|73.26|0|100
C|USO|20260113|09:43:24.116457|S|100|73.26|0|100
C|USO|20260113|09:43:24.125257|S|100|73.26|0|100
C|USO|20260113|09:43:24.148927|S|100|73.25|0|100
C|USO|20260113|09:43:24.230636|S|100|73.26|0|100
C|USO|20260113|09:43:24.230760|S|100|73.26|0|100
C|USO|20260113|09:43:24.755281|S|100|73.26|0|100
C|USO|20260113|09:43:26.136338|S|54|73.29|0|54
C|USO|20260113|09:43:26.603751|S|100|73.32|0|100
C|USO|20260113|09:43:26.604210|S|64|73.33|0|64
C|USO|20260113|09:43:26.604272|S|36|73.33|0|36
C|USO|20260113|09:43:26.604742|S|100|73.32|0|100
C|USO|20260113|09:43:26.852327|S|29|73.34|0|29
C|USO|20260113|09:43:26.855017|S|37|73.34|0|37
C|USO|20260113|09:43:27.238272|S|100|73.4|0|100
C|USO|20260113|09:43:27.246290|S|100|73.4|0|100
C|USO|20260113|09:43:27.730946|S|100|73.42|0|100
C|USO|20260113|09:43:29.016204|S|100|73.39|0|100
C|USO|20260113|09:43:29.442477|S|100|73.37|0|100
C|USO|20260113|09:43:29.458082|S|95|73.38|0|95
C|USO|20260113|09:43:29.458093|S|5|73.38|0|5
C|USO|20260113|09:43:29.530903|S|50|73.39|0|50
C|USO|20260113|09:43:30.106549|S|70|73.355|0|70
C|USO|20260113|09:43:30.233275|S|10|73.32|0|10
C|USO|20260113|09:43:30.327573|S|10|73.3|0|10
C|USO|20260113|09:43:30.386993|S|10|73.28|0|10
C|USO|20260113|09:43:30.408683|S|100|73.28|0|100
C|USO|20260113|09:43:30.952825|S|10|73.27|0|10
C|USO|20260113|09:43:30.953387|S|100|73.26|0|100
C|USO|20260113|09:43:30.955352|S|39|73.24|0|39
C|USO|20260113|09:43:31.216547|S|100|73.25|0|100
C|USO|20260113|09:43:31.217314|S|100|73.24|0|100
C|USO|20260113|09:43:31.218258|S|7|73.23|0|7
C|USO|20260113|09:43:31.221100|S|100|73.22|0|100
C|USO|20260113|09:43:31.221268|S|100|73.22|0|100
C|USO|20260113|09:43:31.221399|S|100|73.22|0|100
C|USO|20260113|09:43:31.233971|S|100|73.23|0|100
C|USO|20260113|09:43:31.233971|S|100|73.23|0|100
C|USO|20260113|09:43:31.256258|S|100|73.21|0|100
C|USO|20260113|09:43:31.432064|S|100|73.25|0|100
C|USO|20260113|09:43:31.434502|S|100|73.27|0|100
C|USO|20260113|09:43:31.440740|S|100|73.265|0|100
C|USO|20260113|09:43:31.440803|S|2|73.26|0|2
C|USO|20260113|09:43:31.440803|S|98|73.265|0|98
C|USO|20260113|09:43:31.452381|S|95|73.26|0|95
C|USO|20260113|09:43:31.762158|S|100|73.23|0|100
C|USO|20260113|09:43:32.506746|S|100|73.29|0|100
C|USO|20260113|09:43:32.631715|S|100|73.3|0|100
C|USO|20260113|09:43:32.631835|S|10|73.31|0|10
C|USO|20260113|09:43:33.011429|S|100|73.29|0|100
C|USO|20260113|09:43:33.251407|S|100|73.31|0|100
C|USO|20260113|09:43:33.579520|S|97|73.33|0|97
C|USO|20260113|09:43:36.828768|S|10|73.24|0|10
C|USO|20260113|09:43:39.153849|S|100|73.3|0|100
C|USO|20260113|09:43:39.604743|S|100|73.32|0|100
C|USO|20260113|09:43:39.605664|S|100|73.32|0|100
C|USO|20260113|09:43:39.779707|S|10|73.34|0|10
C|USO|20260113|09:43:40.224798|S|100|73.32|0|100
C|USO|20260113|09:43:41.406711|S|100|73.28|0|100
C|USO|20260113|09:43:41.408782|S|10|73.27|0|10
C|USO|20260113|09:43:42.140324|S|100|73.29|0|100
C|USO|20260113|09:43:42.467614|S|100|73.3|0|100
C|USO|20260113|09:43:42.907693|S|100|73.33|0|100
C|USO|20260113|09:43:42.910251|S|100|73.33|0|100
C|USO|20260113|09:43:42.923735|S|95|73.32|0|95
C|USO|20260113|09:43:42.923802|S|100|73.32|0|100
C|USO|20260113|09:43:45.689114|S|100|73.36|0|100
C|USO|20260113|09:43:45.689115|S|100|73.36|0|100
C|USO|20260113|09:43:47.148316|S|25|73.28|0|25
C|USO|20260113|09:43:47.148400|S|10|73.28|0|10
C|USO|20260113|09:43:49.179346|S|10|73.28|0|10
C|USO|20260113|09:43:49.179793|S|100|73.28|0|100
C|USO|20260113|09:43:49.196396|S|100|73.29|0|100
C|USO|20260113|09:43:49.511111|S|96|73.3|0|96
C|USO|20260113|09:44:04.855969|S|10|73.37|0|10
C|USO|20260113|09:44:04.856751|S|10|73.38|0|10
C|USO|20260113|09:44:06.885498|S|94|73.4|0|94
C|USO|20260113|09:44:09.613170|S|10|73.38|0|10
C|USO|20260113|09:44:17.472289|S|100|73.45|0|100
C|USO|20260113|09:44:20.141740|S|100|73.46|0|100
C|USO|20260113|09:44:24.342370|S|100|73.48|0|100
C|USO|20260113|09:44:24.897156|S|10|73.49|0|10
C|USO|20260113|09:44:26.473081|S|10|73.49|0|10
C|USO|20260113|09:44:27.062305|S|10|73.51|0|10
C|USO|20260113|09:44:33.829466|S|100|73.52|0|100
C|USO|20260113|09:44:33.854597|S|10|73.53|0|10
C|USO|20260113|09:44:36.083781|S|10|73.55|0|10
C|USO|20260113|09:44:38.706395|S|100|73.53|0|100
C|USO|20260113|09:44:41.298007|S|100|73.53|0|100
C|USO|20260113|09:44:43.541697|S|100|73.56|0|100
C|USO|20260113|09:44:48.181213|S|100|73.59|0|100
C|USO|20260113|09:44:48.181227|S|100|73.59|0|100
C|USO|20260113|09:44:58.516016|S|100|73.63|0|100
C|USO|20260113|09:44:59.697567|S|100|73.62|0|100
C|USO|20260113|09:44:59.987832|S|100|73.63|0|100
C|USO|20260113|09:45:01.667894|S|100|73.64|0|100
C|USO|20260113|09:45:07.127889|S|100|73.58|0|100
C|USO|20260113|09:45:19.005278|S|100|73.61|0|100
C|USO|20260113|09:45:38.559840|S|10|73.75|0|10
C|USO|20260113|09:45:55.399679|S|10|73.68|0|10
C|USO|20260113|09:46:58.183501|S|10|73.59|0|10
C|USO|20260113|09:47:11.319235|S|10|73.57|0|10
C|USO|20260113|09:50:47.343039|S|10|73.66|0|10
C|USO|20260113|09:50:53.132672|S|100|73.63|0|100
C|USO|20260113|09:51:52.095637|S|56|73.71|0|56
C|USO|20260113|09:51:52.102674|S|100|73.71|0|100
C|USO|20260113|09:53:13.440730|S|100|73.61|0|100
C|USO|20260113|09:54:00.537885|S|10|73.62|0|10
C|USO|20260113|09:54:00.537944|S|90|73.62|0|90
C|USO|20260113|09:54:00.538478|S|100|73.62|0|100
C|USO|20260113|09:54:06.394725|S|100|73.57|0|100
C|USO|20260113|09:54:06.929442|S|100|73.56|0|100
C|USO|20260113|09:54:12.995409|S|95|73.61|0|95
C|USO|20260113|09:54:21.590664|S|100|73.62|0|100
C|USO|20260113|09:54:33.787025|S|10|73.59|0|10
C|USO|20260113|09:54:49.465634|S|100|73.51|0|100
C|USO|20260113|09:55:08.829656|S|100|73.46|0|100
C|USO|20260113|09:55:19.851391|S|39|73.41|0|39
C|USO|20260113|09:55:29.589167|S|100|73.35|0|100
C|USO|20260113|09:55:29.607733|S|10|73.32|0|10
C|USO|20260113|09:55:29.620434|S|100|73.31|0|100
C|USO|20260113|09:55:29.635570|S|100|73.3|0|100
C|USO|20260113|09:55:29.636737|S|100|73.3|0|100
C|USO|20260113|09:55:29.636756|S|48|73.305|0|48
C|USO|20260113|09:55:29.636756|S|148|73.31|0|148
C|USO|20260113|09:55:29.636756|S|100|73.31|0|100
C|USO|20260113|09:55:29.645334|S|100|73.3|0|100
C|USO|20260113|09:55:29.645335|S|100|73.29|0|100
C|USO|20260113|09:55:29.646025|S|100|73.3|0|100
C|USO|20260113|09:55:29.648570|S|81|73.31|0|81
C|USO|20260113|09:55:29.648646|S|19|73.31|0|19
C|USO|20260113|09:55:29.747647|S|4|73.315|0|4
C|USO|20260113|09:55:29.785512|S|100|73.33|0|100
C|USO|20260113|09:55:30.787488|S|100|73.34|0|100
C|USO|20260113|09:55:35.217253|S|100|73.4|0|100
C|USO|20260113|09:55:38.059923|S|100|73.41|0|100
C|USO|20260113|09:56:16.546624|S|100|73.35|0|100
C|USO|20260113|09:56:16.547289|S|10|73.34|0|10
C|USO|20260113|09:56:27.283292|S|10|73.3|0|10
C|USO|20260113|09:56:56.571406|S|10|73.26|0|10
C|USO|20260113|09:57:03.042595|S|100|73.25|0|100
C|USO|20260113|09:57:14.633070|S|100|73.18|0|100
C|USO|20260113|09:58:05.954088|S|10|73.22|0|10
C|USO|20260113|09:59:12.354180|S|10|73.33|0|10
C|USO|20260113|10:00:00.106845|S|10|73.37|0|10
C|USO|20260113|10:00:00.119380|S|10|73.35|0|10
C|USO|20260113|10:00:38.935043|S|10|73.5|0|10
C|USO|20260113|10:02:28.317150|S|10|73.43|0|10
C|USO|20260113|10:06:29.365948|S|100|73.51|0|100
C|USO|20260113|10:06:37.638440|S|30|73.53|0|30
C|USO|20260113|10:06:43.942452|S|100|73.53|0|100
C|USO|20260113|10:08:17.676272|S|100|73.48|0|100
C|USO|20260113|10:08:41.715619|S|5|73.49|0|5
C|USO|20260113|10:09:03.112034|S|100|73.5|0|100
C|USO|20260113|10:09:03.112288|S|100|73.5|0|100
C|USO|20260113|10:10:00.703338|S|100|73.52|0|100
C|USO|20260113|10:11:12.193064|S|70|73.56|0|70
C|USO|20260113|10:11:12.993130|S|100|73.57|0|100
C|USO|20260113|10:11:12.993143|S|100|73.57|0|100
C|USO|20260113|10:12:07.747454|S|100|73.59|0|100
C|USO|20260113|10:12:49.400472|S|10|73.6|0|10
C|USO|20260113|10:15:03.683027|S|70|73.51|0|70
C|USO|20260113|10:15:37.417342|S|100|73.51|0|100
C|USO|20260113|10:16:01.555417|S|100|73.53|0|100
C|USO|20260113|10:16:47.863742|S|100|73.56|0|100
C|USO|20260113|10:16:54.550903|S|77|73.58|0|77
C|USO|20260113|10:17:20.531783|S|100|73.61|0|100
C|USO|20260113|10:17:37.625476|S|100|73.65|0|100
C|USO|20260113|10:17:42.444786|S|100|73.65|0|100
C|USO|20260113|10:17:42.446741|S|94|73.65|0|94
C|USO|20260113|10:18:02.265847|S|10|73.61|0|10
C|USO|20260113|10:18:12.306367|S|100|73.56|0|100
C|USO|20260113|10:18:12.306368|S|100|73.56|0|100
C|USO|20260113|10:18:12.307119|S|100|73.55|0|100
C|USO|20260113|10:18:21.906190|S|100|73.53|0|100
C|USO|20260113|10:19:08.734282|S|20|73.6|0|20
C|USO|20260113|10:19:08.734355|S|80|73.6|0|80
C|USO|20260113|10:20:57.423064|S|1|73.64|0|1
C|USO|20260113|10:21:18.687385|S|100|73.66|0|100
C|USO|20260113|10:21:44.989960|S|100|73.58|0|100
C|USO|20260113|10:21:45.006694|S|100|73.58|0|100
C|USO|20260113|10:21:47.838788|S|100|73.6|0|100
C|USO|20260113|10:23:21.117220|S|100|73.63|0|100
C|USO|20260113|10:23:45.672160|S|100|73.61|0|100
C|USO|20260113|10:23:45.677487|S|100|73.62|0|100
C|USO|20260113|10:23:45.677498|S|100|73.62|0|100
C|USO|20260113|10:23:45.686132|S|10|73.64|0|10
C|USO|20260113|10:23:45.686997|S|100|73.64|0|100
C|USO|20260113|10:23:45.687026|S|10|73.65|0|10
C|USO|20260113|10:24:07.742204|S|100|73.63|0|100
C|USO|20260113|10:24:07.742722|S|76|73.63|0|76
C|USO|20260113|10:24:07.743725|S|100|73.62|0|100
C|USO|20260113|10:24:07.870915|S|29|73.63|0|29
C|USO|20260113|10:24:07.870915|S|66|73.63|0|66
C|USO|20260113|10:24:37.622083|S|100|73.62|0|100
C|USO|20260113|10:24:44.494632|S|100|73.59|0|100
C|USO|20260113|10:24:58.757453|S|100|73.61|0|100
C|USO|20260113|10:25:03.731537|S|10|73.59|0|10
C|USO|20260113|10:25:14.669910|S|100|73.59|0|100
C|USO|20260113|10:25:19.178928|S|100|73.59|0|100
C|USO|20260113|10:25:33.721056|S|13|73.62|0|13
C|USO|20260113|10:26:01.603923|S|5|73.61|0|5
C|USO|20260113|10:26:01.603923|S|100|73.61|0|100
C|USO|20260113|10:26:01.603946|S|95|73.61|0|95
C|USO|20260113|10:26:12.655080|S|100|73.63|0|100
C|USO|20260113|10:26:29.006930|S|100|73.62|0|100
C|USO|20260113|10:26:47.443168|S|1|73.61|0|1
C|USO|20260113|10:27:30.281636|S|100|73.59|0|100
C|USO|20260113|10:27:35.233846|S|100|73.6|0|100
C|USO|20260113|10:27:53.559508|S|100|73.61|0|100
C|USO|20260113|10:28:42.621615|S|100|73.6|0|100
C|USO|20260113|10:29:06.521402|S|95|73.56|0|95
C|USO|20260113|10:29:07.120522|S|98|73.55|0|98
C|USO|20260113|10:29:07.698419|S|100|73.55|0|100
C|USO|20260113|10:29:38.706361|S|25|73.55|0|25
C|USO|20260113|10:29:48.278770|S|100|73.55|0|100
C|USO|20260113|10:30:12.890611|S|10|73.58|0|10
C|USO|20260113|10:31:10.394638|S|100|73.49|0|100
C|USO|20260113|10:31:31.983886|S|95|73.5|0|95
C|USO|20260113|10:32:21.811257|S|10|73.41|0|10
C|USO|20260113|10:32:38.804509|S|100|73.49|0|100
C|USO|20260113|10:34:48.625698|S|100|73.53|0|100
C|USO|20260113|10:34:48.658943|S|10|73.54|0|10
C|USO|20260113|10:35:48.432170|S|100|73.58|0|100
C|USO|20260113|10:35:49.453650|S|100|73.58|0|100
C|USO|20260113|10:36:39.134058|S|100|73.56|0|100
C|USO|20260113|10:37:59.418503|S|59|73.62|0|59
C|USO|20260113|10:39:16.946352|S|100|73.61|0|100
C|USO|20260113|10:39:37.702287|S|100|73.61|0|100
C|USO|20260113|10:40:01.204825|S|100|73.66|0|100
C|USO|20260113|10:40:33.735425|S|100|73.7|0|100
C|USO|20260113|10:40:45.276920|S|100|73.71|0|100
C|USO|20260113|10:43:40.614926|S|100|73.76|0|100
C|USO|20260113|10:43:47.619838|S|100|73.78|0|100
C|USO|20260113|10:46:01.782170|S|32|73.73|0|32
C|USO|20260113|10:46:32.274825|S|100|73.74|0|100
C|USO|20260113|10:48:07.950404|S|100|73.77|0|100
C|USO|20260113|10:48:47.920424|S|100|73.8|0|100
C|USO|20260113|10:49:00.287980|S|100|73.79|0|100
C|USO|20260113|10:49:07.299701|S|32|73.8|0|32
C|USO|20260113|10:49:52.400347|S|100|73.8|0|100
C|USO|20260113|10:51:09.840372|S|100|73.8|0|100
C|USO|20260113|10:51:09.840953|S|10|73.79|0|10
C|USO|20260113|10:51:20.251606|S|100|73.78|0|100
C|USO|20260113|10:51:44.736523|S|100|73.78|0|100
C|USO|20260113|10:52:45.370269|S|100|73.86|0|100
C|USO|20260113|10:52:56.036880|S|100|73.85|0|100
C|USO|20260113|10:53:00.588324|S|100|73.83|0|100
C|USO|20260113|10:53:19.154128|S|100|73.73|0|100
C|USO|20260113|10:53:27.303949|S|95|73.75|0|95
C|USO|20260113|10:53:45.755860|S|100|73.7|0|100
C|USO|20260113|10:54:50.589183|S|41|73.7|0|41
C|USO|20260113|10:54:59.641016|S|100|73.72|0|100
C|USO|20260113|10:55:00.767581|S|51|73.72|0|51
C|USO|20260113|10:55:03.132891|S|100|73.71|0|100
C|USO|20260113|10:55:10.094211|S|100|73.69|0|100
C|USO|20260113|10:55:13.160807|S|10|73.68|0|10
C|USO|20260113|10:55:15.095995|S|100|73.68|0|100
C|USO|20260113|10:55:27.907411|S|100|73.71|0|100
C|USO|20260113|10:55:54.859045|S|100|73.71|0|100
C|USO|20260113|10:56:23.442003|S|16|73.67|0|16
C|USO|20260113|10:56:39.825203|S|10|73.71|0|10
C|USO|20260113|10:58:29.888315|S|100|73.79|0|100
C|USO|20260113|10:58:43.383830|S|10|73.77|0|10
C|USO|20260113|10:59:27.774199|S|95|73.79|0|95
C|USO|20260113|10:59:43.687616|S|10|73.79|0|10
C|USO|20260113|10:59:43.689488|S|10|73.78|0|10
C|USO|20260113|11:00:11.140603|S|10|73.74|0|10
C|USO|20260113|11:00:22.168352|S|10|73.75|0|10
C|USO|20260113|11:00:24.022077|S|100|73.74|0|100
C|USO|20260113|11:00:25.715579|S|95|73.74|0|95
C|USO|20260113|11:00:32.936233|S|100|73.74|0|100
C|USO|20260113|11:00:38.722482|S|10|73.72|0|10
C|USO|20260113|11:01:39.416822|S|10|73.69|0|10
C|USO|20260113|11:01:58.648342|S|100|73.73|0|100
C|USO|20260113|11:01:58.813092|S|100|73.73|0|100
C|USO|20260113|11:02:12.038211|S|100|73.71|0|100
C|USO|20260113|11:03:01.600301|S|100|73.74|0|100
C|USO|20260113|11:03:02.911967|S|100|73.75|0|100
C|USO|20260113|11:03:02.914484|S|100|73.75|0|100
C|USO|20260113|11:03:08.392443|S|100|73.76|0|100
C|USO|20260113|11:03:21.750974|S|100|73.78|0|100
C|USO|20260113|11:03:30.746150|S|95|73.77|0|95
C|USO|20260113|11:03:30.746150|S|100|73.77|0|100
C|USO|20260113|11:03:30.750932|S|100|73.77|0|100
C|USO|20260113|11:03:30.750933|S|100|73.77|0|100
C|USO|20260113|11:05:27.982814|S|100|73.74|0|100
C|USO|20260113|11:06:15.162799|S|100|73.68|0|100
C|USO|20260113|11:06:23.142357|S|100|73.67|0|100
C|USO|20260113|11:06:26.870469|S|25|73.66|0|25
C|USO|20260113|11:06:33.909425|S|1|73.67|0|1
C|USO|20260113|11:06:43.152080|S|100|73.69|0|100
C|USO|20260113|11:06:46.340730|S|100|73.7|0|100
C|USO|20260113|11:07:51.795579|S|100|73.73|0|100
C|USO|20260113|11:07:51.798343|S|95|73.73|0|95
C|USO|20260113|11:07:51.827311|S|100|73.74|0|100
C|USO|20260113|11:07:51.827320|S|100|73.74|0|100
C|USO|20260113|11:08:33.851653|S|100|73.72|0|100
C|USO|20260113|11:08:33.851677|S|100|73.72|0|100
C|USO|20260113|11:09:44.089364|S|56|73.73|0|56
C|USO|20260113|11:11:28.303442|S|100|73.75|0|100
C|USO|20260113|11:11:34.461164|S|100|73.78|0|100
C|USO|20260113|11:11:52.077045|S|100|73.76|0|100
C|USO|20260113|11:11:52.077195|S|100|73.76|0|100
C|USO|20260113|11:12:38.503038|S|100|73.73|0|100
C|USO|20260113|11:13:34.555633|S|100|73.74|0|100
C|USO|20260113|11:14:15.047724|S|100|73.76|0|100
C|USO|20260113|11:14:15.079990|S|100|73.76|0|100
C|USO|20260113|11:14:48.948133|S|100|73.75|0|100
C|USO|20260113|11:15:02.384907|S|100|73.72|0|100
C|USO|20260113|11:15:02.398251|S|100|73.74|0|100
C|USO|20260113|11:16:18.086676|S|100|73.63|0|100
C|USO|20260113|11:16:18.086749|S|100|73.64|0|100
C|USO|20260113|11:16:18.089280|S|100|73.65|0|100
C|USO|20260113|11:16:20.302160|S|95|73.63|0|95
C|USO|20260113|11:16:26.547704|S|100|73.62|0|100
C|USO|20260113|11:16:49.306434|S|51|73.62|0|51
C|USO|20260113|11:17:32.459033|S|100|73.645|0|100
C|USO|20260113|11:17:32.459061|S|14|73.65|0|14
C|USO|20260113|11:17:32.459061|S|86|73.645|0|86
C|USO|20260113|11:17:32.463941|S|100|73.64|0|100
C|USO|20260113|11:17:49.712501|S|100|73.68|0|100
C|USO|20260113|11:18:04.099958|S|100|73.68|0|100
C|USO|20260113|11:18:26.694323|S|100|73.68|0|100
C|USO|20260113|11:18:52.960869|S|100|73.67|0|100
C|USO|20260113|11:19:40.529696|S|10|73.74|0|10
C|USO|20260113|11:21:18.672122|S|10|73.74|0|10
C|USO|20260113|11:21:18.673083|S|100|73.75|0|100
C|USO|20260113|11:22:23.929764|S|100|73.73|0|100
C|USO|20260113|11:23:20.895878|S|10|73.71|0|10
C|USO|20260113|11:24:23.864372|S|100|73.73|0|100
C|USO|20260113|11:24:40.917856|S|100|73.84|0|100
C|USO|20260113|11:25:04.276499|S|100|73.85|0|100
C|USO|20260113|11:25:12.809732|S|100|73.87|0|100
C|USO|20260113|11:25:31.221658|S|100|73.9|0|100
C|USO|20260113|11:25:36.529778|S|10|73.93|0|10
C|USO|20260113|11:25:42.812187|S|61|73.92|0|61
C|USO|20260113|11:25:42.812199|S|39|73.92|0|39
C|USO|20260113|11:26:01.300561|S|90|73.88|0|90
C|USO|20260113|11:26:54.247692|S|100|73.85|0|100
C|USO|20260113|11:26:54.247692|S|100|73.85|0|100
C|USO|20260113|11:27:11.377026|S|10|73.86|0|10
C|USO|20260113|11:27:27.433017|S|100|73.8|0|100
C|USO|20260113|11:28:13.851508|S|100|73.84|0|100
C|USO|20260113|11:29:09.314734|S|100|73.8|0|100
C|USO|20260113|11:29:24.852124|S|95|73.77|0|95
C|USO|20260113|11:29:31.675120|S|100|73.79|0|100
C|USO|20260113|11:29:31.675129|S|100|73.79|0|100
C|USO|20260113|11:29:45.611399|S|100|73.74|0|100
C|USO|20260113|11:29:46.441454|S|100|73.71|0|100
C|USO|20260113|11:29:46.445985|S|83|73.72|0|83
C|USO|20260113|11:30:23.266001|S|100|73.8|0|100
C|USO|20260113|11:30:35.473755|S|100|73.77|0|100
C|USO|20260113|11:31:08.976514|S|71|73.76|0|71
C|USO|20260113|11:31:58.486572|S|25|73.75|0|25
C|USO|20260113|11:32:07.124955|S|100|73.8|0|100
C|USO|20260113|11:32:07.124955|S|100|73.8|0|100
C|USO|20260113|11:33:13.684797|S|23|73.82|0|23
C|USO|20260113|11:34:56.433293|S|100|73.76|0|100
C|USO|20260113|11:34:56.433294|S|95|73.76|0|95
C|USO|20260113|11:37:00.954073|S|100|73.67|0|100
C|USO|20260113|11:37:30.140337|S|100|73.69|0|100
C|USO|20260113|11:38:00.156141|S|100|73.77|0|100
C|USO|20260113|11:38:06.083534|S|95|73.77|0|95
C|USO|20260113|11:38:17.027666|S|100|73.76|0|100
C|USO|20260113|11:40:00.098721|S|100|73.88|0|100
C|USO|20260113|11:41:27.622467|S|10|73.89|0|10
C|USO|20260113|11:44:10.726419|S|100|73.8|0|100
C|USO|20260113|11:44:22.098738|S|20|73.81|0|20
C|USO|20260113|11:44:22.098738|S|100|73.81|0|100
C|USO|20260113|11:44:27.792824|S|20|73.82|0|20
C|USO|20260113|11:45:46.532834|S|100|73.74|0|100
C|USO|20260113|11:45:46.643449|S|100|73.75|0|100
C|USO|20260113|11:46:02.989201|S|100|73.76|0|100
C|USO|20260113|11:46:10.609693|S|1|73.75|0|1
C|USO|20260113|11:46:12.812711|S|100|73.74|0|100
C|USO|20260113|11:47:27.037325|S|100|73.78|0|100
C|USO|20260113|11:47:27.037346|S|100|73.78|0|100
C|USO|20260113|11:47:27.091119|S|100|73.76|0|100
C|USO|20260113|11:48:03.727274|S|10|73.79|0|10
C|USO|20260113|11:49:20.180888|S|10|73.74|0|10
C|USO|20260113|11:49:35.432759|S|100|73.78|0|100
C|USO|20260113|11:50:11.111325|S|1|73.775|0|1
C|USO|20260113|11:50:11.111325|S|1|73.775|0|1
C|USO|20260113|11:50:11.111326|S|1|73.775|0|1
C|USO|20260113|11:50:11.111326|S|1|73.775|0|1
C|USO|20260113|11:50:11.111326|S|1|73.775|0|1
C|USO|20260113|11:50:11.111327|S|1|73.775|0|1
C|USO|20260113|11:50:11.111327|S|1|73.775|0|1
C|USO|20260113|11:50:23.047818|S|100|73.78|0|100
C|USO|20260113|11:50:27.971706|S|10|73.75|0|10
C|USO|20260113|11:51:25.291331|S|10|73.8|0|10
C|USO|20260113|11:52:05.658012|S|80|73.81|0|80
C|USO|20260113|11:52:10.039095|S|100|73.81|0|100
C|USO|20260113|11:53:06.444314|S|100|73.84|0|100
C|USO|20260113|11:53:18.793848|S|100|73.84|0|100
C|USO|20260113|11:53:34.751334|S|100|73.83|0|100
C|USO|20260113|11:54:22.441219|S|100|73.86|0|100
C|USO|20260113|11:54:22.441237|S|100|73.86|0|100
C|USO|20260113|11:55:34.284893|S|10|73.8|0|10
C|USO|20260113|11:57:25.197570|S|100|73.78|0|100
C|USO|20260113|11:58:27.031419|S|95|73.8|0|95
C|USO|20260113|11:58:37.707023|S|100|73.8|0|100
C|USO|20260113|11:59:25.175030|S|100|73.8|0|100
C|USO|20260113|11:59:47.141104|S|100|73.8|0|100
C|USO|20260113|11:59:47.141975|S|100|73.79|0|100
C|USO|20260113|11:59:47.141983|S|100|73.79|0|100
C|USO|20260113|12:00:05.925322|S|100|73.74|0|100
C|USO|20260113|12:00:07.102101|S|100|73.72|0|100
C|USO|20260113|12:00:10.132747|S|100|73.7|0|100
C|USO|20260113|12:00:28.597448|S|100|73.68|0|100
C|USO|20260113|12:00:28.597449|S|76|73.68|0|76
C|USO|20260113|12:00:35.324705|S|100|73.65|0|100
C|USO|20260113|12:00:35.324705|S|95|73.65|0|95
C|USO|20260113|12:01:14.184568|S|50|73.61|0|50
C|USO|20260113|12:01:19.797589|S|100|73.61|0|100
C|USO|20260113|12:01:29.865485|S|100|73.55|0|100
C|USO|20260113|12:01:30.004391|S|81|73.55|0|81
C|USO|20260113|12:01:50.604420|S|5|73.54|0|5
C|USO|20260113|12:01:50.604420|S|100|73.54|0|100
C|USO|20260113|12:01:50.620908|S|100|73.51|0|100
C|USO|20260113|12:01:50.686787|S|100|73.52|0|100
C|USO|20260113|12:02:18.058404|S|100|73.57|0|100
C|USO|20260113|12:02:31.876415|S|94|73.62|0|94
C|USO|20260113|12:02:45.586041|S|10|73.59|0|10
C|USO|20260113|12:02:50.618661|S|100|73.6|0|100
C|USO|20260113|12:04:21.259265|S|100|73.5|0|100
C|USO|20260113|12:04:27.815905|S|100|73.47|0|100
C|USO|20260113|12:04:37.438176|S|100|73.48|0|100
C|USO|20260113|12:04:46.237233|S|10|73.51|0|10
C|USO|20260113|12:07:20.453111|S|100|73.45|0|100
C|USO|20260113|12:07:54.088004|S|95|73.49|0|95
C|USO|20260113|12:08:02.707204|S|100|73.48|0|100
C|USO|20260113|12:08:21.034744|S|95|73.49|0|95
C|USO|20260113|12:08:52.774628|S|100|73.47|0|100
C|USO|20260113|12:08:52.774628|S|100|73.47|0|100
C|USO|20260113|12:08:52.782335|S|100|73.47|0|100
C|USO|20260113|12:08:52.782345|S|100|73.47|0|100
C|USO|20260113|12:09:04.488509|S|100|73.46|0|100
C|USO|20260113|12:10:53.277692|S|100|73.42|0|100
C|USO|20260113|12:10:57.397516|S|100|73.39|0|100
C|USO|20260113|12:10:57.397533|S|100|73.39|0|100
C|USO|20260113|12:13:35.795024|S|100|73.42|0|100
C|USO|20260113|12:14:36.064297|S|100|73.42|0|100
C|USO|20260113|12:14:36.064298|S|100|73.42|0|100
C|USO|20260113|12:17:38.300813|S|10|73.49|0|10
C|USO|20260113|12:19:14.072865|S|100|73.49|0|100
C|USO|20260113|12:19:55.425095|S|100|73.53|0|100
C|USO|20260113|12:20:44.736183|S|10|73.47|0|10
C|USO|20260113|12:21:30.636175|S|100|73.45|0|100
C|USO|20260113|12:22:04.991347|S|100|73.48|0|100
C|USO|20260113|12:23:42.065205|S|1|73.47|0|1
C|USO|20260113|12:24:14.800485|S|70|73.45|0|70
C|USO|20260113|12:25:15.368066|S|100|73.43|0|100
C|USO|20260113|12:26:14.510891|S|1|73.38|0|1
C|USO|20260113|12:26:54.296613|S|44|73.33|0|44
C|USO|20260113|12:26:54.296671|S|56|73.33|0|56
C|USO|20260113|12:26:55.010314|S|27|73.32|0|27
C|USO|20260113|12:26:55.375333|S|73|73.32|0|73
C|USO|20260113|12:27:20.007957|S|100|73.29|0|100
C|USO|20260113|12:27:26.518483|S|100|73.28|0|100
C|USO|20260113|12:27:29.979478|S|100|73.29|0|100
C|USO|20260113|12:27:35.632034|S|66|73.26|0|66
C|USO|20260113|12:28:01.290042|S|100|73.28|0|100
C|USO|20260113|12:31:20.987706|S|100|73.22|0|100
C|USO|20260113|12:31:26.863231|S|10|73.2|0|10
C|USO|20260113|12:32:49.552384|S|73|73.27|0|73
C|USO|20260113|12:35:13.718707|S|100|73.31|0|100
C|USO|20260113|12:36:27.228598|S|41|73.29|0|41
C|USO|20260113|12:38:20.523234|S|100|73.37|0|100
C|USO|20260113|12:38:42.272645|S|100|73.39|0|100
C|USO|20260113|12:39:10.667403|S|100|73.38|0|100
C|USO|20260113|12:39:14.026137|S|100|73.36|0|100
C|USO|20260113|12:39:49.655210|S|95|73.36|0|95
C|USO|20260113|12:43:03.132388|S|20|73.33|0|20
C|USO|20260113|12:44:01.698209|S|100|73.25|0|100
C|USO|20260113|12:45:17.088729|S|100|73.25|0|100
C|USO|20260113|12:46:19.630888|S|100|73.27|0|100
C|USO|20260113|12:48:18.625024|S|100|73.32|0|100
C|USO|20260113|12:49:15.583553|S|100|73.3|0|100
C|USO|20260113|12:49:41.181123|S|63|73.28|0|63
C|USO|20260113|12:50:28.911850|S|100|73.27|0|100
C|USO|20260113|12:50:45.278627|S|100|73.27|0|100
C|USO|20260113|12:52:40.440077|S|100|73.26|0|100
C|USO|20260113|12:52:55.275542|S|100|73.27|0|100
C|USO|20260113|12:53:43.202292|S|1|73.19|0|1
C|USO|20260113|12:53:45.466685|S|100|73.19|0|100
C|USO|20260113|12:53:54.199311|S|100|73.17|0|100
C|USO|20260113|12:53:59.547048|S|100|73.16|0|100
C|USO|20260113|12:54:16.516423|S|100|73.17|0|100
C|USO|20260113|12:54:48.855238|S|10|73.15|0|10
C|USO|20260113|12:54:48.856834|S|100|73.15|0|100
C|USO|20260113|12:54:48.856835|S|95|73.15|0|95
C|USO|20260113|12:55:27.999699|S|75|73.15|0|75
C|USO|20260113|12:55:27.999717|S|25|73.15|0|25
C|USO|20260113|12:55:57.831784|S|100|73.18|0|100
C|USO|20260113|12:56:04.454186|S|20|73.18|0|20
C|USO|20260113|12:56:49.344777|S|100|73.11|0|100
C|USO|20260113|12:57:00.369897|S|100|73.14|0|100
C|USO|20260113|12:57:05.193073|S|100|73.14|0|100
C|USO|20260113|12:58:34.379392|S|100|73.11|0|100
C|USO|20260113|12:58:50.459069|S|100|73.12|0|100
C|USO|20260113|12:59:17.554211|S|100|73.13|0|100
C|USO|20260113|12:59:17.554225|S|100|73.13|0|100
C|USO|20260113|13:00:11.617005|S|10|73.15|0|10
C|USO|20260113|13:00:13.642244|S|10|73.19|0|10
C|USO|20260113|13:00:13.643011|S|10|73.2|0|10
C|USO|20260113|13:00:15.181790|S|10|73.19|0|10
C|USO|20260113|13:00:36.773329|S|10|73.24|0|10
C|USO|20260113|13:00:39.858819|S|10|73.28|0|10
C|USO|20260113|13:00:41.069631|S|10|73.44|0|10
C|USO|20260113|13:00:48.951035|S|10|73.43|0|10
C|USO|20260113|13:00:50.651727|S|10|73.48|0|10
C|USO|20260113|13:00:51.671868|S|10|73.46|0|10
C|USO|20260113|13:00:52.731491|S|10|73.52|0|10
C|USO|20260113|13:00:52.762825|S|10|73.54|0|10
C|USO|20260113|13:00:53.534093|S|10|73.53|0|10
C|USO|20260113|13:00:55.451719|S|10|73.45|0|10
C|USO|20260113|13:00:57.959140|S|10|73.42|0|10
C|USO|20260113|13:00:57.960984|S|10|73.38|0|10
C|USO|20260113|13:01:08.228235|S|10|73.41|0|10
C|USO|20260113|13:01:14.738699|S|10|73.46|0|10
C|USO|20260113|13:01:33.901275|S|10|73.57|0|10
C|USO|20260113|13:01:33.901358|S|10|73.57|0|10
C|USO|20260113|13:01:50.642062|S|10|73.65|0|10
C|USO|20260113|13:02:26.673303|S|10|73.73|0|10
C|USO|20260113|13:02:33.930208|S|10|73.73|0|10
C|USO|20260113|13:03:08.571709|S|10|73.71|0|10
C|USO|20260113|13:03:20.546369|S|10|73.69|0|10
C|USO|20260113|13:03:40.042197|S|10|73.57|0|10
C|USO|20260113|13:03:41.057318|S|10|73.55|0|10
C|USO|20260113|13:04:01.914534|S|10|73.56|0|10
C|USO|20260113|13:04:18.941323|S|10|73.68|0|10
C|USO|20260113|13:04:18.942516|S|10|73.69|0|10
C|USO|20260113|13:05:42.424793|S|6|73.455|0|6
C|USO|20260113|13:05:42.426097|S|20|73.46|0|20
C|USO|20260113|13:06:23.126551|S|10|73.53|0|10
C|USO|20260113|13:07:05.001044|S|10|73.54|0|10
C|USO|20260113|13:08:40.307598|S|10|73.52|0|10
C|USO|20260113|13:09:55.401354|S|10|73.52|0|10
C|USO|20260113|13:10:48.931097|S|100|73.62|0|100
C|USO|20260113|13:10:53.894156|S|100|73.61|0|100
C|USO|20260113|13:10:53.948294|S|10|73.59|0|10
C|USO|20260113|13:10:56.921359|S|10|73.58|0|10
C|USO|20260113|13:14:49.428875|S|100|73.56|0|100
C|USO|20260113|13:17:37.666033|S|45|73.51|0|45
C|USO|20260113|13:18:05.595655|S|25|73.48|0|25
C|USO|20260113|13:19:29.817710|S|100|73.5|0|100
C|USO|20260113|13:21:37.223731|S|100|73.5|0|100
C|USO|20260113|13:23:44.474815|S|10|73.48|0|10
C|USO|20260113|13:24:43.260559|S|10|73.44|0|10
C|USO|20260113|13:24:43.262277|S|100|73.45|0|100
C|USO|20260113|13:24:43.262277|S|95|73.45|0|95
C|USO|20260113|13:25:03.297945|S|46|73.46|0|46
C|USO|20260113|13:27:15.073507|S|89|73.52|0|89
C|USO|20260113|13:27:20.628383|S|10|73.55|0|10
C|USO|20260113|13:27:20.628836|S|100|73.55|0|100
C|USO|20260113|13:27:23.397520|S|100|73.53|0|100
C|USO|20260113|13:29:53.131989|S|100|73.63|0|100
C|USO|20260113|13:30:46.867522|S|10|73.68|0|10
C|USO|20260113|13:31:36.855511|S|100|73.69|0|100
C|USO|20260113|13:31:37.558783|S|100|73.69|0|100
C|USO|20260113|13:31:41.112796|S|100|73.7|0|100
C|USO|20260113|13:32:01.418056|S|100|73.73|0|100
C|USO|20260113|13:32:44.973503|S|100|73.8|0|100
C|USO|20260113|13:34:29.379025|S|100|73.83|0|100
C|USO|20260113|13:34:54.236010|S|10|73.8|0|10
C|USO|20260113|13:35:18.738783|S|100|73.83|0|100
C|USO|20260113|13:35:18.746323|S|100|73.83|0|100
C|USO|20260113|13:37:15.438524|S|100|73.7|0|100
C|USO|20260113|13:37:22.806913|S|100|73.67|0|100
C|USO|20260113|13:37:28.841767|S|100|73.68|0|100
C|USO|20260113|13:38:06.035336|S|100|73.61|0|100
C|USO|20260113|13:38:36.894369|S|100|73.65|0|100
C|USO|20260113|13:39:28.847848|S|100|73.64|0|100
C|USO|20260113|13:39:28.848329|S|95|73.64|0|95
C|USO|20260113|13:39:51.749679|S|72|73.61|0|72
C|USO|20260113|13:39:51.749688|S|28|73.61|0|28
C|USO|20260113|13:43:26.555478|S|50|73.68|0|50
C|USO|20260113|13:43:26.555497|S|50|73.68|0|50
C|USO|20260113|13:44:55.054280|S|100|73.67|0|100
C|USO|20260113|13:45:09.208284|S|10|73.66|0|10
C|USO|20260113|13:45:59.558945|S|100|73.635|0|100
C|USO|20260113|13:45:59.559579|S|100|73.64|0|100
C|USO|20260113|13:49:41.611612|S|100|73.65|0|100
C|USO|20260113|13:50:30.077374|S|100|73.73|0|100
C|USO|20260113|13:52:34.995134|S|10|73.76|0|10
C|USO|20260113|13:52:46.017275|S|100|73.77|0|100
C|USO|20260113|13:54:45.684808|S|100|73.75|0|100
C|USO|20260113|13:55:03.836249|S|100|73.75|0|100
C|USO|20260113|13:56:03.847121|S|100|73.71|0|100
C|USO|20260113|13:56:07.046308|S|100|73.7|0|100
C|USO|20260113|13:59:19.028823|S|10|73.71|0|10
C|USO|20260113|14:02:31.241954|S|23|73.73|0|23
C|USO|20260113|14:07:42.947231|S|57|73.73|0|57
C|USO|20260113|14:08:33.878314|S|100|73.72|0|100
C|USO|20260113|14:08:35.585031|S|10|73.7|0|10
C|USO|20260113|14:10:26.675550|S|100|73.69|0|100
C|USO|20260113|14:10:28.091130|S|10|73.67|0|10
C|USO|20260113|14:10:40.506259|S|100|73.7|0|100
C|USO|20260113|14:11:40.570074|S|100|73.68|0|100
C|USO|20260113|14:11:49.483903|S|22|73.67|0|22
C|USO|20260113|14:12:37.416807|S|100|73.68|0|100
C|USO|20260113|14:14:28.764149|S|100|73.66|0|100
C|USO|20260113|14:14:49.074824|S|10|73.64|0|10
C|USO|20260113|14:15:11.096068|S|100|73.67|0|100
C|USO|20260113|14:15:11.096080|S|100|73.67|0|100
C|USO|20260113|14:15:27.939445|S|100|73.68|0|100
C|USO|20260113|14:16:20.888519|S|100|73.64|0|100
C|USO|20260113|14:16:20.899108|S|100|73.64|0|100
C|USO|20260113|14:16:20.899109|S|100|73.64|0|100
C|USO|20260113|14:16:20.900701|S|100|73.64|0|100
C|USO|20260113|14:16:21.280736|S|100|73.61|0|100
C|USO|20260113|14:16:21.280757|S|100|73.61|0|100
C|USO|20260113|14:16:21.427745|S|100|73.6|0|100
C|USO|20260113|14:16:21.427753|S|100|73.6|0|100
C|USO|20260113|14:16:21.495480|S|10|73.58|0|10
C|USO|20260113|14:16:22.583156|S|10|73.58|0|10
C|USO|20260113|14:16:23.551073|S|10|73.57|0|10
C|USO|20260113|14:16:23.553035|S|100|73.55|0|100
C|USO|20260113|14:16:23.557302|S|100|73.53|0|100
C|USO|20260113|14:16:23.562321|S|95|73.52|0|95
C|USO|20260113|14:16:23.562834|S|5|73.52|0|5
C|USO|20260113|14:16:23.564796|S|100|73.51|0|100
C|USO|20260113|14:16:23.567669|S|100|73.5|0|100
C|USO|20260113|14:16:23.582447|S|139|73.505|0|139
C|USO|20260113|14:16:23.712959|S|100|73.49|0|100
C|USO|20260113|14:16:23.890812|S|100|73.48|0|100
C|USO|20260113|14:16:23.890827|S|100|73.48|0|100
C|USO|20260113|14:16:24.673033|S|90|73.35|0|90
C|USO|20260113|14:16:24.673033|S|10|73.45|0|10
C|USO|20260113|14:16:24.673122|S|10|73.35|0|10
C|USO|20260113|14:16:24.690223|S|100|73.43|0|100
C|USO|20260113|14:16:24.821643|S|100|73.39|0|100
C|USO|20260113|14:16:24.821762|S|100|73.39|0|100
C|USO|20260113|14:16:24.821939|S|100|73.39|0|100
C|USO|20260113|14:16:24.826842|S|100|73.39|0|100
C|USO|20260113|14:16:24.835038|S|28|73.39|0|28
C|USO|20260113|14:16:24.838424|S|100|73.39|0|100
C|USO|20260113|14:16:24.845006|S|100|73.39|0|100
C|USO|20260113|14:16:25.484409|S|100|73.42|0|100
C|USO|20260113|14:16:25.920835|S|100|73.42|0|100
C|USO|20260113|14:16:26.242588|S|100|73.42|0|100
C|USO|20260113|14:16:26.285072|S|10|73.4|0|10
C|USO|20260113|14:16:26.285299|S|100|73.4|0|100
C|USO|20260113|14:16:26.285799|S|100|73.4|0|100
C|USO|20260113|14:16:26.286398|S|10|73.38|0|10
C|USO|20260113|14:16:26.288165|S|100|73.37|0|100
C|USO|20260113|14:16:26.289794|S|95|73.37|0|95
C|USO|20260113|14:16:26.362965|S|100|73.34|0|100
C|USO|20260113|14:16:27.267598|S|100|73.29|0|100
C|USO|20260113|14:16:27.408819|S|100|73.31|0|100
C|USO|20260113|14:16:27.707266|S|100|73.34|0|100
C|USO|20260113|14:16:28.274167|S|10|73.33|0|10
C|USO|20260113|14:16:28.274676|S|100|73.33|0|100
C|USO|20260113|14:16:28.274689|S|100|73.33|0|100
C|USO|20260113|14:16:28.744242|S|100|73.29|0|100
C|USO|20260113|14:16:28.757671|S|100|73.28|0|100
C|USO|20260113|14:16:28.773135|S|100|73.27|0|100
C|USO|20260113|14:16:30.664799|S|10|73.11|0|10
C|USO|20260113|14:16:30.902510|S|95|73.08|0|95
C|USO|20260113|14:16:30.902510|S|100|73.08|0|100
C|USO|20260113|14:16:30.902525|S|5|73.08|0|5
C|USO|20260113|14:16:31.292159|S|120|72.975|0|120
C|USO|20260113|14:16:31.296305|S|100|72.96|0|100
C|USO|20260113|14:16:31.346176|S|100|72.96|0|100
C|USO|20260113|14:16:32.583442|S|139|72.985|0|139
C|USO|20260113|14:16:32.583442|S|100|72.99|0|100
C|USO|20260113|14:16:32.583443|S|139|72.99|0|139
C|USO|20260113|14:16:33.574773|S|95|72.96|0|95
C|USO|20260113|14:16:33.729735|S|100|72.97|0|100
C|USO|20260113|14:16:33.732816|S|100|72.97|0|100
C|USO|20260113|14:16:33.796141|S|3|72.965|0|3
C|USO|20260113|14:16:33.819036|S|100|72.96|0|100
C|USO|20260113|14:16:33.885799|S|100|72.93|0|100
C|USO|20260113|14:16:33.929928|S|100|72.93|0|100
C|USO|20260113|14:16:33.929939|S|100|72.93|0|100
C|USO|20260113|14:16:33.958085|S|95|72.92|0|95
C|USO|20260113|14:16:34.006520|S|100|72.93|0|100
C|USO|20260113|14:16:34.241457|S|100|72.91|0|100
C|USO|20260113|14:16:34.835889|S|100|72.88|0|100
C|USO|20260113|14:16:35.375692|S|100|72.82|0|100
C|USO|20260113|14:16:35.653804|S|100|72.77|0|100
C|USO|20260113|14:16:35.744723|S|100|72.79|0|100
C|USO|20260113|14:16:35.996917|S|100|72.84|0|100
C|USO|20260113|14:16:36.298547|S|100|72.79|0|100
C|USO|20260113|14:16:36.298688|S|100|72.79|0|100
C|USO|20260113|14:16:36.298969|S|51|72.79|0|51
C|USO|20260113|14:16:36.299083|S|1|72.79|0|1
C|USO|20260113|14:16:36.397097|S|100|72.79|0|100
C|USO|20260113|14:16:36.397097|S|100|72.8|0|100
C|USO|20260113|14:16:36.398340|S|100|72.79|0|100
C|USO|20260113|14:16:36.648151|S|100|72.83|0|100
C|USO|20260113|14:16:36.682227|S|100|72.85|0|100
C|USO|20260113|14:16:36.686458|S|100|72.85|0|100
C|USO|20260113|14:16:36.693349|S|100|72.85|0|100
C|USO|20260113|14:16:37.238581|S|100|72.79|0|100
C|USO|20260113|14:16:37.450808|S|100|72.75|0|100
C|USO|20260113|14:16:37.451040|S|100|72.75|0|100
C|USO|20260113|14:16:37.964002|S|100|72.81|0|100
C|USO|20260113|14:16:38.556970|S|100|72.8|0|100
C|USO|20260113|14:16:38.556971|S|100|72.79|0|100
C|USO|20260113|14:16:38.932641|S|100|72.79|0|100
C|USO|20260113|14:16:38.936067|S|100|72.77|0|100
C|USO|20260113|14:16:39.337526|S|100|72.81|0|100
C|USO|20260113|14:16:43.601920|S|93|72.91|0|93
C|USO|20260113|14:16:43.655006|S|100|72.9|0|100
C|USO|20260113|14:16:43.656934|S|100|72.87|0|100
C|USO|20260113|14:16:43.657769|S|100|72.87|0|100
C|USO|20260113|14:16:43.662897|S|100|72.85|0|100
C|USO|20260113|14:16:44.268355|S|100|72.81|0|100
C|USO|20260113|14:16:44.409935|S|100|72.81|0|100
C|USO|20260113|14:16:46.714187|S|100|72.86|0|100
C|USO|20260113|14:16:47.063371|S|100|72.83|0|100
C|USO|20260113|14:16:47.076339|S|100|72.82|0|100
C|USO|20260113|14:16:47.111667|S|100|72.82|0|100
C|USO|20260113|14:16:47.649465|S|100|72.86|0|100
C|USO|20260113|14:16:50.401574|S|100|72.9|0|100
C|USO|20260113|14:16:50.455570|S|100|72.91|0|100
C|USO|20260113|14:16:51.486057|S|100|72.93|0|100
C|USO|20260113|14:16:51.549701|S|100|72.93|0|100
C|USO|20260113|14:16:53.718698|S|10|73.02|0|10
C|USO|20260113|14:16:59.869401|S|10|73.03|0|10
C|USO|20260113|14:17:16.418545|S|10|73.12|0|10
C|USO|20260113|14:17:20.402559|S|100|73.13|0|100
C|USO|20260113|14:17:20.465782|S|100|73.13|0|100
C|USO|20260113|14:17:24.699283|S|10|73.12|0|10
C|USO|20260113|14:17:24.752174|S|10|73.1|0|10
C|USO|20260113|14:17:26.716580|S|100|73.09|0|100
C|USO|20260113|14:17:31.723893|S|10|73.14|0|10
C|USO|20260113|14:17:47.005656|S|10|73.12|0|10
C|USO|20260113|14:17:47.006234|S|100|73.12|0|100
C|USO|20260113|14:17:57.949750|S|100|73.21|0|100
C|USO|20260113|14:17:57.950019|S|100|73.2|0|100
C|USO|20260113|14:17:59.040962|S|100|73.19|0|100
C|USO|20260113|14:18:06.462582|S|100|73.2|0|100
C|USO|20260113|14:18:12.353944|S|100|73.19|0|100
C|USO|20260113|14:18:20.010693|S|10|73.22|0|10
C|USO|20260113|14:18:35.548128|S|100|73.22|0|100
C|USO|20260113|14:18:43.649564|S|10|73.22|0|10
C|USO|20260113|14:18:51.681379|S|100|73.25|0|100
C|USO|20260113|14:18:52.145312|S|10|73.27|0|10
C|USO|20260113|14:18:52.147260|S|100|73.26|0|100
C|USO|20260113|14:18:52.147260|S|100|73.26|0|100
C|USO|20260113|14:19:45.679512|S|100|73.44|0|100
C|USO|20260113|14:19:45.679513|S|100|73.43|0|100
C|USO|20260113|14:19:46.601888|S|10|73.44|0|10
C|USO|20260113|14:19:47.042529|S|100|73.48|0|100
C|USO|20260113|14:19:47.043243|S|10|73.48|0|10
C|USO|20260113|14:19:48.077960|S|100|73.5|0|100
C|USO|20260113|14:19:50.604824|S|10|73.52|0|10
C|USO|20260113|14:19:50.683779|S|20|73.51|0|20
C|USO|20260113|14:19:56.513302|S|10|73.47|0|10
C|USO|20260113|14:19:59.947253|S|10|73.46|0|10
C|USO|20260113|14:20:00.582085|S|100|73.45|0|100
C|USO|20260113|14:20:10.505367|S|100|73.51|0|100
C|USO|20260113|14:20:10.505674|S|10|73.52|0|10
C|USO|20260113|14:20:26.442155|S|10|73.56|0|10
C|USO|20260113|14:20:26.452032|S|10|73.57|0|10
C|USO|20260113|14:22:37.365609|S|10|73.43|0|10
C|USO|20260113|14:23:04.632260|S|100|73.42|0|100
C|USO|20260113|14:23:35.931923|S|10|73.5|0|10
C|USO|20260113|14:24:09.979548|S|10|73.53|0|10
C|USO|20260113|14:24:10.048793|S|10|73.55|0|10
C|USO|20260113|14:24:41.352948|S|100|73.53|0|100
C|USO|20260113|14:24:49.150676|S|10|73.55|0|10
C|USO|20260113|14:25:28.940310|S|10|73.59|0|10
C|USO|20260113|14:25:32.713942|S|100|73.53|0|100
C|USO|20260113|14:26:21.717653|S|10|73.57|0|10
C|USO|20260113|14:26:30.039260|S|100|73.59|0|100
C|USO|20260113|14:27:38.804605|S|55|73.52|0|55
C|USO|20260113|14:27:39.566345|S|100|73.51|0|100
C|USO|20260113|14:27:59.042829|S|10|73.51|0|10
C|USO|20260113|14:28:00.005241|S|100|73.52|0|100
C|USO|20260113|14:28:00.109102|S|10|73.55|0|10
C|USO|20260113|14:28:00.177845|S|10|73.56|0|10
C|USO|20260113|14:28:02.465064|S|100|73.57|0|100
C|USO|20260113|14:29:22.905319|S|100|73.6|0|100
C|USO|20260113|14:30:07.069119|S|100|73.62|0|100
C|USO|20260113|14:30:09.557784|S|100|73.62|0|100
C|USO|20260113|14:30:37.738982|S|100|73.59|0|100
C|USO|20260113|14:31:00.006575|S|100|73.6|0|100
C|USO|20260113|14:31:02.481695|S|100|73.58|0|100
C|USO|20260113|14:31:02.520659|S|10|73.57|0|10
C|USO|20260113|14:33:34.936406|S|100|73.57|0|100
C|USO|20260113|14:34:31.493235|S|100|73.51|0|100
C|USO|20260113|14:34:31.493249|S|100|73.51|0|100
C|USO|20260113|14:35:00.679261|S|100|73.46|0|100
C|USO|20260113|14:35:27.490874|S|100|73.53|0|100
C|USO|20260113|14:35:43.613081|S|100|73.53|0|100
C|USO|20260113|14:37:26.020410|S|100|73.47|0|100
C|USO|20260113|14:37:38.272888|S|100|73.44|0|100
C|USO|20260113|14:37:38.274703|S|95|73.43|0|95
C|USO|20260113|14:37:38.274703|S|100|73.43|0|100
C|USO|20260113|14:37:46.479029|S|10|73.4|0|10
C|USO|20260113|14:37:46.480817|S|10|73.37|0|10
C|USO|20260113|14:37:46.485771|S|120|73.32|0|120
C|USO|20260113|14:37:46.490161|S|100|73.31|0|100
C|USO|20260113|14:37:46.506051|S|100|73.33|0|100
C|USO|20260113|14:37:47.654721|S|100|73.36|0|100
C|USO|20260113|14:37:52.702748|S|100|73.37|0|100
C|USO|20260113|14:37:52.702934|S|100|73.38|0|100
C|USO|20260113|14:37:52.702942|S|100|73.38|0|100
C|USO|20260113|14:37:53.547390|S|70|73.38|0|70
C|USO|20260113|14:37:54.260670|S|100|73.4|0|100
C|USO|20260113|14:37:57.295775|S|100|73.4|0|100
C|USO|20260113|14:37:59.350040|S|10|73.41|0|10
C|USO|20260113|14:38:09.494142|S|100|73.43|0|100
C|USO|20260113|14:38:30.756167|S|100|73.5|0|100
C|USO|20260113|14:39:01.716149|S|100|73.53|0|100
C|USO|20260113|14:39:06.404169|S|95|73.53|0|95
C|USO|20260113|14:39:29.089815|S|100|73.58|0|100
C|USO|20260113|14:40:23.032792|S|100|73.6|0|100
C|USO|20260113|14:40:37.628004|S|100|73.6|0|100
C|USO|20260113|14:40:39.609403|S|100|73.59|0|100
C|USO|20260113|14:40:52.410574|S|100|73.59|0|100
C|USO|20260113|14:41:27.081882|S|10|73.57|0|10
C|USO|20260113|14:41:44.430662|S|100|73.55|0|100
C|USO|20260113|14:44:57.581452|S|100|73.55|0|100
C|USO|20260113|14:47:04.005609|S|100|73.52|0|100
C|USO|20260113|14:48:00.023851|S|100|73.52|0|100
C|USO|20260113|14:48:15.121621|S|100|73.55|0|100
C|USO|20260113|14:49:38.497549|S|20|73.56|0|20
C|USO|20260113|14:52:34.944760|S|100|73.58|0|100
C|USO|20260113|14:52:34.944760|S|100|73.58|0|100
C|USO|20260113|14:53:50.205046|S|100|73.55|0|100
C|USO|20260113|14:53:50.205056|S|100|73.55|0|100
C|USO|20260113|14:54:14.153679|S|10|73.56|0|10
C|USO|20260113|14:54:40.612276|S|100|73.57|0|100
C|USO|20260113|14:54:52.190655|S|100|73.57|0|100
C|USO|20260113|14:55:00.210093|S|100|73.56|0|100
C|USO|20260113|14:56:14.979006|S|100|73.55|0|100
C|USO|20260113|14:56:37.889766|S|20|73.55|0|20
C|USO|20260113|14:59:41.166898|S|91|73.5|0|91
C|USO|20260113|15:00:32.191186|S|88|73.46|0|88
C|USO|20260113|15:00:37.211899|S|100|73.44|0|100
C|USO|20260113|15:02:29.494731|S|100|73.43|0|100
C|USO|20260113|15:05:17.229652|S|100|73.39|0|100
C|USO|20260113|15:05:21.948488|S|23|73.39|0|23
C|USO|20260113|15:05:24.865782|S|100|73.38|0|100
C|USO|20260113|15:05:30.619938|S|54|73.4|0|54
C|USO|20260113|15:05:31.839251|S|10|73.41|0|10
C|USO|20260113|15:05:54.046245|S|100|73.41|0|100
C|USO|20260113|15:05:56.325715|S|100|73.42|0|100
C|USO|20260113|15:06:01.514165|S|100|73.43|0|100
C|USO|20260113|15:07:40.146704|S|100|73.53|0|100
C|USO|20260113|15:08:53.098665|S|80|73.57|0|80
C|USO|20260113|15:08:55.242862|S|100|73.57|0|100
C|USO|20260113|15:10:10.032066|S|20|73.55|0|20
C|USO|20260113|15:12:16.463971|S|100|73.58|0|100
C|USO|20260113|15:14:11.965970|S|33|73.56|0|33
C|USO|20260113|15:15:39.047917|S|53|73.59|0|53
C|USO|20260113|15:18:35.954889|S|20|73.57|0|20
C|USO|20260113|15:18:48.008121|S|100|73.58|0|100
C|USO|20260113|15:19:48.054235|S|80|73.55|0|80
C|USO|20260113|15:24:12.539357|S|100|73.59|0|100
C|USO|20260113|15:25:10.301889|S|100|73.57|0|100
C|USO|20260113|15:25:10.301889|S|90|73.56|0|90
C|USO|20260113|15:25:10.301889|S|10|73.58|0|10
C|USO|20260113|15:25:10.303040|S|100|73.57|0|100
C|USO|20260113|15:25:29.204613|S|37|73.57|0|37
C|USO|20260113|15:25:30.843985|S|100|73.56|0|100
C|USO|20260113|15:26:00.268359|S|100|73.56|0|100
C|USO|20260113|15:28:39.496409|S|100|73.57|0|100
C|USO|20260113|15:30:20.499621|S|78|73.58|0|78
C|USO|20260113|15:31:31.857572|S|10|73.57|0|10
C|USO|20260113|15:34:06.526942|S|29|73.46|0|29
C|USO|20260113|15:38:27.627378|S|1|73.47|0|1
C|USO|20260113|15:39:00.287750|S|100|73.47|0|100
C|USO|20260113|15:39:04.373623|S|100|73.47|0|100
C|USO|20260113|15:41:15.983475|S|100|73.46|0|100
C|USO|20260113|15:41:42.338431|S|100|73.45|0|100
C|USO|20260113|15:43:10.463967|S|218|73.465|0|218
C|USO|20260113|15:43:10.463968|S|100|73.46|0|100
C|USO|20260113|15:43:10.463968|S|100|73.46|0|100
C|USO|20260113|15:43:10.464212|S|25|73.465|0|25
C|USO|20260113|15:43:14.841039|S|100|73.46|0|100
C|USO|20260113|15:43:20.745951|S|95|73.46|0|95
C|USO|20260113|15:43:52.733435|S|100|73.46|0|100
C|USO|20260113|15:44:27.742649|S|100|73.455|0|100
C|USO|20260113|15:44:27.742649|S|100|73.45|0|100
C|USO|20260113|15:44:29.136604|S|100|73.45|0|100
C|USO|20260113|15:44:32.847013|S|3|73.45|0|3
C|USO|20260113|15:44:35.408087|S|100|73.44|0|100
C|USO|20260113|15:44:46.096266|S|95|73.45|0|95
C|USO|20260113|15:44:46.096266|S|100|73.445|0|100
C|USO|20260113|15:44:57.400992|S|100|73.46|0|100
C|USO|20260113|15:44:57.800008|S|2|73.46|0|2
C|USO|20260113|15:45:11.161568|S|100|73.45|0|100
C|USO|20260113|15:45:11.161580|S|100|73.45|0|100
C|USO|20260113|15:45:18.529041|S|45|73.43|0|45
C|USO|20260113|15:46:45.746712|S|10|73.38|0|10
C|USO|20260113|15:47:05.865751|S|2|73.41|0|2
C|USO|20260113|15:48:40.101036|S|51|73.43|0|51
C|USO|20260113|15:48:40.101052|S|49|73.43|0|49
C|USO|20260113|15:48:40.293188|S|100|73.44|0|100
C|USO|20260113|15:48:40.293188|S|100|73.44|0|100
C|USO|20260113|15:49:11.980460|S|16|73.45|0|16
C|USO|20260113|15:49:19.143757|S|100|73.45|0|100
C|USO|20260113|15:50:08.061583|S|100|73.43|0|100
C|USO|20260113|15:50:08.062162|S|3|73.44|0|3
C|USO|20260113|15:50:38.060830|S|100|73.42|0|100
C|USO|20260113|15:51:07.533643|S|90|73.43|0|90
C|USO|20260113|15:51:07.533643|S|100|73.43|0|100
C|USO|20260113|15:51:48.987551|S|100|73.42|0|100
C|USO|20260113|15:51:56.537934|S|100|73.43|0|100
C|USO|20260113|15:52:35.354200|S|2|73.44|0|2
C|USO|20260113|15:53:04.452446|S|100|73.42|0|100
C|USO|20260113|15:53:26.576527|S|95|73.43|0|95
C|USO|20260113|15:53:26.576590|S|5|73.43|0|5
C|USO|20260113|15:53:26.617435|S|100|73.43|0|100
C|USO|20260113|15:53:44.973412|S|100|73.43|0|100
C|USO|20260113|15:53:44.973412|S|100|73.43|0|100
C|USO|20260113|15:53:44.974048|S|100|73.44|0|100
C|USO|20260113|15:53:44.977089|S|100|73.44|0|100
C|USO|20260113|15:53:44.978081|S|100|73.44|0|100
C|USO|20260113|15:53:45.108581|S|20|73.44|0|20
C|USO|20260113|15:53:47.125665|S|100|73.41|0|100
C|USO|20260113|15:53:50.489012|S|100|73.41|0|100
C|USO|20260113|15:53:56.334600|S|91|73.41|0|91
C|USO|20260113|15:54:14.944226|S|100|73.38|0|100
C|USO|20260113|15:54:14.944226|S|100|73.38|0|100
C|USO|20260113|15:54:55.900260|S|100|73.41|0|100
C|USO|20260113|15:54:59.583207|S|100|73.43|0|100
C|USO|20260113|15:55:00.131683|S|95|73.42|0|95
C|USO|20260113|15:55:55.005898|S|100|73.42|0|100
C|USO|20260113|15:55:55.007078|S|95|73.42|0|95
C|USO|20260113|15:56:14.568450|S|100|73.44|0|100
C|USO|20260113|15:56:23.875727|S|195|73.455|0|195
C|USO|20260113|15:56:59.034578|S|100|73.44|0|100
C|USO|20260113|15:57:02.466952|S|100|73.43|0|100
C|USO|20260113|15:57:02.466953|S|100|73.43|0|100
C|USO|20260113|15:57:02.489452|S|100|73.44|0|100
C|USO|20260113|15:57:02.489586|S|100|73.44|0|100
C|USO|20260113|15:58:06.267491|S|61|73.45|0|61
C|USO|20260113|15:58:06.267492|S|39|73.45|0|39
C|USO|20260113|15:58:34.351898|S|100|73.46|0|100
C|USO|20260113|15:58:49.233779|S|91|73.46|0|91
C|USO|20260113|15:59:04.411015|S|100|73.47|0|100
C|USO|20260113|15:59:10.256485|S|80|73.48|0|80
C|USO|20260113|15:59:33.150206|S|100|73.48|0|100
C|USO|20260113|15:59:49.467023|S|4|73.47|0|4
C|USPH|20260113|09:39:43.464482|S|17|84.03|0|17
C|USPH|20260113|09:39:43.487801|S|14|84.03|0|14
C|USPH|20260113|09:40:54.408456|S|9|83.91|0|9
C|USPH|20260113|10:41:26.519356|S|1|85.49|0|1
C|USPH|20260113|10:44:13.019628|S|1|84.94|0|1
C|USPH|20260113|10:45:50.619846|S|1|84.88|0|1
C|USPH|20260113|11:27:34.520773|S|1|85.09|0|1
C|USPH|20260113|11:28:10.623754|S|1|84.95|0|1
C|USPH|20260113|13:53:49.757319|S|6|85.05|0|6
C|USPH|20260113|14:09:11.811613|S|12|84.88|0|12
C|USPH|20260113|14:13:16.812965|S|11|84.88|0|11
C|USPH|20260113|14:16:40.825790|S|9|84.89|0|9
C|USPH|20260113|15:03:30.619914|S|13|85.15|0|13
C|USPH|20260113|15:16:52.869297|S|11|85.6|0|11
C|USPH|20260113|15:24:42.050242|S|5|85.66|0|5
C|USPH|20260113|15:24:42.050242|S|1|85.7|0|1
C|USPH|20260113|15:24:42.050253|S|6|85.66|0|6
C|USPH|20260113|15:24:42.050254|S|6|85.66|0|6
C|USPH|20260113|15:24:42.050389|S|6|85.63|0|6
C|USPH|20260113|15:24:43.288380|S|2|85.5|0|2
C|USPH|20260113|15:24:43.288380|S|1|85.5|0|1
C|USPH|20260113|15:24:43.288380|S|1|85.5|0|1
C|USPH|20260113|15:38:42.285856|S|1|85.4|0|1
C|USRT|20260113|09:45:37.654802|S|5|57.81|0|5
C|USRT|20260113|11:10:56.106349|S|100|57.77|0|100
C|USRT|20260113|11:10:56.106349|S|100|57.75|0|100
C|USRT|20260113|14:18:16.301661|S|10|58.25|0|10
C|USTB|20260113|11:36:43.954801|S|100|50.87|0|100
C|USTB|20260113|13:11:42.105695|S|100|50.88|0|100
C|USTB|20260113|13:18:26.365849|S|100|50.88|0|100
C|USTB|20260113|13:38:31.870297|S|100|50.88|0|100
C|USTB|20260113|14:33:34.840877|S|100|50.88|0|100
C|USTB|20260113|14:48:07.400329|S|100|50.88|0|100
C|USVM|20260113|13:14:29.199055|S|100|95.71|0|100
C|UTES|20260113|15:59:50.873177|S|1000|79.52|0|1000
C|UTES|20260113|15:59:50.873177|S|100|79.51|0|100
C|UTES|20260113|15:59:51.079206|S|679|79.52|0|679
C|UTES|20260113|15:59:51.079206|S|100|79.52|0|100
C|UTES|20260113|15:59:51.674208|S|100|79.52|0|100
C|UTES|20260113|15:59:54.289295|S|300|79.53|0|300
C|UTF|20260113|10:03:42.688726|S|10|24.35|0|10
C|UTG|20260113|11:42:19.325570|S|100|37.03|0|100
C|UTG|20260113|12:20:12.358802|S|100|37.02|0|100
C|UTHR|20260113|09:31:55.593501|S|1|483.37|0|1
C|UTHR|20260113|09:32:04.396600|S|1|483.41|0|1
C|UTHR|20260113|09:32:20.750194|S|1|482.73|0|1
C|UTHR|20260113|09:32:31.898617|S|1|483.42|0|1
C|UTHR|20260113|09:34:23.768017|S|1|482.73|0|1
C|UTHR|20260113|09:34:44.947023|S|1|482.73|0|1
C|UTHR|20260113|10:12:27.019276|S|1|479.11|0|1
C|UTHR|20260113|10:14:48.788874|S|1|477.64|0|1
C|UTHR|20260113|10:14:55.081435|S|1|477.675|0|1
C|UTHR|20260113|10:15:02.021888|S|1|477.67|0|1
C|UTHR|20260113|10:15:08.027769|S|1|477.67|0|1
C|UTHR|20260113|10:24:17.221133|S|1|479.03|0|1
C|UTHR|20260113|10:24:40.925518|S|1|479.06|0|1
C|UTHR|20260113|10:26:14.233670|S|1|479.24|0|1
C|UTHR|20260113|10:26:14.233739|S|1|479.24|0|1
C|UTHR|20260113|10:26:14.241761|S|1|479.63|0|1
C|UTHR|20260113|10:30:59.831623|S|5|480.02|0|5
C|UTHR|20260113|10:39:26.314425|S|10|479.815|0|10
C|UTHR|20260113|10:39:26.314514|S|10|479.815|0|10
C|UTHR|20260113|10:39:26.314580|S|10|479.815|0|10
C|UTHR|20260113|10:41:50.577488|S|40|478.445|0|40
C|UTHR|20260113|10:42:16.819404|S|1|478.445|0|1
C|UTHR|20260113|10:42:22.964697|S|1|478.445|0|1
C|UTHR|20260113|10:42:40.842532|S|1|478.445|0|1
C|UTHR|20260113|10:42:46.874645|S|1|478.445|0|1
C|UTHR|20260113|10:42:52.842666|S|1|478.445|0|1
C|UTHR|20260113|10:42:58.746591|S|1|478.445|0|1
C|UTHR|20260113|10:43:47.082388|S|1|477.98|0|1
C|UTHR|20260113|10:43:47.128639|S|2|478.35|0|2
C|UTHR|20260113|10:43:51.851457|S|1|478.35|0|1
C|UTHR|20260113|10:46:02.792084|S|55|477.775|0|55
C|UTHR|20260113|10:48:34.932800|S|6|478.48|0|6
C|UTHR|20260113|11:00:57.393337|S|40|478.63|0|40
C|UTHR|20260113|11:20:34.806530|S|1|480.2|0|1
C|UTHR|20260113|11:20:51.376919|S|1|480.2|0|1
C|UTHR|20260113|11:21:16.686661|S|1|480.2|0|1
C|UTHR|20260113|11:21:25.610844|S|1|480.2|0|1
C|UTHR|20260113|11:21:40.035752|S|10|480.2|0|10
C|UTHR|20260113|11:21:44.153380|S|21|480.18|0|21
C|UTHR|20260113|11:24:03.959588|S|3|480.2|0|3
C|UTHR|20260113|11:24:12.375677|S|3|480.2|0|3
C|UTHR|20260113|11:24:19.284485|S|3|480.2|0|3
C|UTHR|20260113|11:24:39.045340|S|3|480.1|0|3
C|UTHR|20260113|11:24:45.022061|S|3|480.1|0|3
C|UTHR|20260113|11:24:51.041179|S|3|480.1|0|3
C|UTHR|20260113|11:24:56.095184|S|3|480.1|0|3
C|UTHR|20260113|11:25:02.272459|S|3|480.1|0|3
C|UTHR|20260113|11:25:07.922253|S|3|480.1|0|3
C|UTHR|20260113|11:27:41.934909|S|1|479.8|0|1
C|UTHR|20260113|11:29:29.167943|S|3|479.3|0|3
C|UTHR|20260113|13:26:30.009547|S|6|475.7|0|6
C|UTHR|20260113|13:27:02.264215|S|10|475.85|0|10
C|UTHR|20260113|13:27:02.264223|S|12|475.85|0|12
C|UTHR|20260113|15:49:51.392748|S|1|474.97|0|1
C|UTHR|20260113|15:49:51.392748|S|32|474.97|0|32
C|UTHR|20260113|15:54:00.799858|S|80|475.06|0|80
C|UTHR|20260113|15:57:09.825821|S|22|476.69|0|22
C|UTI|20260113|14:13:48.807382|S|5|26.705|0|5
C|UTI|20260113|14:13:48.807415|S|95|26.705|0|95
C|UTI|20260113|14:59:35.665393|S|1|26.69|0|1
C|UTI|20260113|15:08:09.011898|S|1|26.75|0|1
C|UTI|20260113|15:49:55.264267|S|6|26.76|0|6
C|UTI|20260113|15:51:05.150535|S|8|26.74|0|8
C|UTI|20260113|15:55:52.430847|S|91|26.62|0|91
C|UTI|20260113|15:59:09.419199|S|35|26.55|0|35
C|UTI|20260113|15:59:09.419210|S|35|26.54|0|35
C|UTI|20260113|15:59:09.419210|S|65|26.55|0|65
C|UTI|20260113|15:59:12.589542|S|80|26.55|0|80
C|UTI|20260113|15:59:14.575937|S|94|26.55|0|94
C|UTI|20260113|15:59:48.568731|S|41|26.56|0|41
C|UTL|20260113|13:56:13.484344|S|7|49.35|0|7
C|UTL|20260113|14:35:25.838409|S|1|49.39|0|1
C|UTMD|20260113|12:00:41.158999|S|9|59.33|0|9
C|UTMD|20260113|12:17:41.300157|S|1|59.52|0|1
C|UTMD|20260113|12:28:39.970882|S|5|59.59|0|5
C|UTMD|20260113|12:28:39.971386|S|5|59.59|0|5
C|UTMD|20260113|12:31:00.024941|S|1|59.58|0|1
C|UTMD|20260113|12:34:55.367477|S|9|59.56|0|9
C|UTMD|20260113|12:42:26.500157|S|11|59.58|0|11
C|UTMD|20260113|12:45:42.305387|S|1|59.6|0|1
C|UTMD|20260113|13:48:21.824905|S|1|59.56|0|1
C|UTMD|20260113|13:50:27.655337|S|9|59.56|0|9
C|UTMD|20260113|14:50:32.071495|S|6|59.3|0|6
C|UTMD|20260113|15:02:10.524254|S|1|59.3|0|1
C|UTMD|20260113|15:02:11.765805|S|1|59.3|0|1
C|UTMD|20260113|15:15:01.404914|S|1|59.26|0|1
C|UTMD|20260113|15:30:25.437054|S|9|59.1|0|9
C|UTMD|20260113|15:40:44.712125|S|1|58.6|0|1
C|UTMD|20260113|15:40:44.712126|S|49|58.58|0|49
C|UTMD|20260113|15:43:42.222831|S|6|58.59|0|6
C|UTMD|20260113|15:48:43.522525|S|3|58.52|0|3
C|UTMD|20260113|15:48:43.522525|S|6|58.6|0|6
C|UTMD|20260113|15:50:10.760849|S|1|58.52|0|1
C|UTMD|20260113|15:51:59.328953|S|10|58.6|0|10
C|UTMD|20260113|15:51:59.328953|S|21|58.58|0|21
C|UTMD|20260113|15:53:42.698793|S|8|58.6|0|8
C|UTMD|20260113|15:53:42.698793|S|1|58.53|0|1
C|UTMD|20260113|15:58:42.924868|S|11|58.55|0|11
C|UTMD|20260113|15:59:51.074540|S|1|58.55|0|1
C|UTMD|20260113|15:59:56.437990|S|5|58.55|0|5
C|UTRE|20260113|12:57:58.266661|S|100|49.89|0|100
C|UTSL|20260113|10:29:38.137092|S|59|40.75|0|59
C|UTZ|20260113|09:45:01.059223|S|96|10.26|0|96
C|UTZ|20260113|09:45:01.059223|S|4|10.26|0|4
C|UTZ|20260113|10:56:21.094166|S|1|10.38|0|1
C|UTZ|20260113|11:05:58.834087|S|100|10.34|0|100
C|UTZ|20260113|11:14:56.751698|S|126|10.39|0|126
C|UTZ|20260113|11:43:28.862834|S|200|10.3|0|200
C|UTZ|20260113|11:43:28.863459|S|60|10.3|0|60
C|UTZ|20260113|11:45:41.953824|S|5|10.32|0|5
C|UTZ|20260113|11:57:19.593165|S|16|10.48|0|16
C|UTZ|20260113|11:59:19.067073|S|27|10.45|0|27
C|UTZ|20260113|12:15:56.608823|S|200|10.39|0|200
C|UTZ|20260113|13:12:32.259412|S|200|10.46|0|200
C|UTZ|20260113|13:38:08.712607|S|110|10.5|0|110
C|UTZ|20260113|14:07:56.153846|S|75|10.48|0|75
C|UTZ|20260113|14:45:50.397886|S|226|10.5|0|226
C|UTZ|20260113|14:46:02.689020|S|120|10.5|0|120
C|UTZ|20260113|15:16:34.220743|S|9|10.47|0|9
C|UTZ|20260113|15:16:34.220743|S|13|10.47|0|13
C|UTZ|20260113|15:27:55.964370|S|28|10.445|0|28
C|UTZ|20260113|15:32:53.320217|S|11|10.46|0|11
C|UTZ|20260113|15:37:34.040888|S|100|10.45|0|100
C|UTZ|20260113|15:44:17.235688|S|37|10.45|0|37
C|UTZ|20260113|15:44:17.235688|S|47|10.45|0|47
C|UTZ|20260113|15:44:17.235688|S|24|10.45|0|24
C|UTZ|20260113|15:47:01.971686|S|100|10.45|0|100
C|UTZ|20260113|15:47:02.281622|S|34|10.45|0|34
C|UTZ|20260113|15:47:07.734480|S|97|10.45|0|97
C|UTZ|20260113|15:49:04.096776|S|37|10.46|0|37
C|UTZ|20260113|15:54:40.006119|S|100|10.46|0|100
C|UTZ|20260113|15:55:19.026209|S|58|10.45|0|58
C|UTZ|20260113|15:55:19.026210|S|74|10.45|0|74
C|UTZ|20260113|15:56:40.052407|S|100|10.42|0|100
C|UTZ|20260113|15:57:22.442070|S|79|10.39|0|79
C|UTZ|20260113|15:59:38.096066|S|100|10.385|0|100
C|UTZ|20260113|15:59:44.802808|S|100|10.38|0|100
C|UTZ|20260113|15:59:49.124815|S|15|10.38|0|15
C|UTZ|20260113|15:59:49.145701|S|16|10.38|0|16
C|UTZ|20260113|15:59:49.268957|S|11|10.38|0|11
C|UTZ|20260113|15:59:49.458836|S|58|10.38|0|58
C|UTZ|20260113|15:59:50.023679|S|20|10.38|0|20
C|UTZ|20260113|15:59:53.221947|S|80|10.38|0|80
C|UTZ|20260113|15:59:53.221947|S|20|10.38|0|20
C|UTZ|20260113|15:59:54.241567|S|100|10.37|0|100
C|UTZ|20260113|15:59:54.285140|S|100|10.37|0|100
C|UTZ|20260113|15:59:54.506878|S|84|10.36|0|84
C|UTZ|20260113|15:59:54.506879|S|100|10.36|0|100
C|UTZ|20260113|15:59:54.510617|S|16|10.36|0|16
C|UTZ|20260113|15:59:54.510617|S|84|10.36|0|84
C|UTZ|20260113|15:59:58.771029|S|60|10.36|0|60
C|UTZ|20260113|15:59:58.771216|S|40|10.36|0|40
C|UTZ|20260113|15:59:58.771217|S|20|10.36|0|20
C|UUP|20260113|10:40:10.101788|S|252|27.34|0|252
C|UUP|20260113|10:40:10.102573|S|100|27.34|0|100
C|UUP|20260113|10:47:11.822938|S|1745|27.33|0|1745
C|UUP|20260113|10:47:11.823722|S|100|27.33|0|100
C|UUP|20260113|10:58:19.038727|S|898|27.33|0|898
C|UUP|20260113|10:58:19.039633|S|100|27.33|0|100
C|UUP|20260113|11:22:10.440758|S|1215|27.36|0|1215
C|UUP|20260113|12:24:50.518662|S|25|27.35|0|25
C|UUP|20260113|12:24:50.519483|S|100|27.35|0|100
C|UUP|20260113|13:07:00.342543|S|1124|27.35|0|1124
C|UUP|20260113|13:07:00.343324|S|100|27.35|0|100
C|UUP|20260113|13:14:54.552559|S|100|27.35|0|100
C|UUP|20260113|13:20:24.251095|S|809|27.34|0|809
C|UUP|20260113|13:20:24.251872|S|100|27.34|0|100
C|UUP|20260113|13:38:00.765667|S|338|27.34|0|338
C|UUP|20260113|13:38:00.766419|S|100|27.34|0|100
C|UUP|20260113|13:39:45.673168|S|344|27.34|0|344
C|UUP|20260113|13:39:45.673944|S|100|27.34|0|100
C|UUP|20260113|14:14:56.794589|S|421|27.34|0|421
C|UUP|20260113|14:14:56.795363|S|100|27.34|0|100
C|UUP|20260113|14:15:19.557095|S|100|27.34|0|100
C|UUP|20260113|14:16:50.140762|S|223|27.34|0|223
C|UUP|20260113|14:16:50.141545|S|100|27.34|0|100
C|UUP|20260113|14:33:34.223213|S|193|27.35|0|193
C|UUP|20260113|14:33:34.223997|S|100|27.35|0|100
C|UUP|20260113|15:34:20.702288|S|100|27.35|0|100
C|UUP|20260113|15:34:54.518140|S|100|27.35|0|100
C|UUP|20260113|15:42:06.355431|S|500|27.34|0|500
C|UUP|20260113|15:59:22.849203|S|100|27.35|0|100
C|UUP|20260113|15:59:22.849846|S|100|27.35|0|100
C|UUP|20260113|15:59:46.522456|S|4800|27.35|0|4800
C|UUP|20260113|15:59:46.522457|S|2200|27.35|0|2200
C|UUP|20260113|15:59:46.522457|S|1200|27.35|0|1200
C|UUP|20260113|15:59:46.755888|S|1394|27.35|0|1394
C|UUU|20260113|14:18:23.833373|S|1|5.77|0|1
C|UUU|20260113|14:18:47.019285|S|1|5.76|0|1
C|UUU|20260113|14:18:50.119981|S|1|5.76|0|1
C|UUU|20260113|14:19:35.519472|S|1|5.74|0|1
C|UUU|20260113|14:19:35.519871|S|1|5.74|0|1
C|UUU|20260113|14:19:35.520248|S|1|5.74|0|1
C|UUU|20260113|14:19:35.520623|S|1|5.74|0|1
C|UUU|20260113|14:26:47.346724|S|1|5.82|0|1
C|UUU|20260113|14:26:54.744471|S|1|5.78|0|1
C|UUU|20260113|14:27:25.280102|S|1|5.82|0|1
C|UUU|20260113|14:27:34.174770|S|1|5.8|0|1
C|UUU|20260113|14:27:37.281526|S|1|5.79|0|1
C|UUU|20260113|14:27:53.453001|S|1|5.78|0|1
C|UUU|20260113|14:28:07.093204|S|1|5.78|0|1
C|UUU|20260113|14:28:13.884687|S|1|5.77|0|1
C|UUU|20260113|14:28:27.275153|S|1|5.76|0|1
C|UUU|20260113|14:28:30.474800|S|1|5.77|0|1
C|UUU|20260113|14:28:33.867146|S|1|5.77|0|1
C|UUU|20260113|14:28:33.867213|S|1|5.77|0|1
C|UUU|20260113|14:28:33.867234|S|25|5.77|0|25
C|UUU|20260113|14:28:44.432236|S|1|5.76|0|1
C|UUU|20260113|14:29:10.826964|S|1|5.76|0|1
C|UUU|20260113|14:29:20.894203|S|1|5.77|0|1
C|UUU|20260113|14:29:38.346858|S|1|5.77|0|1
C|UUU|20260113|14:29:51.039671|S|1|5.77|0|1
C|UUU|20260113|14:29:54.359072|S|1|5.77|0|1
C|UUU|20260113|14:30:22.626349|S|1|5.82|0|1
C|UUUU|20260113|09:30:00.419124|S|57|19.515|0|57
C|UUUU|20260113|09:30:00.419615|S|100|19.51|0|100
C|UUUU|20260113|09:30:33.911023|S|150|19.325|0|150
C|UUUU|20260113|09:30:33.911130|S|50|19.325|0|50
C|UUUU|20260113|09:31:19.264195|S|100|19.36|0|100
C|UUUU|20260113|09:31:19.508892|S|100|19.36|0|100
C|UUUU|20260113|09:31:20.058652|S|100|19.36|0|100
C|UUUU|20260113|09:31:30.657696|S|22|19.365|0|22
C|UUUU|20260113|09:31:30.657762|S|150|19.365|0|150
C|UUUU|20260113|09:31:30.658250|S|28|19.365|0|28
C|UUUU|20260113|09:36:36.126761|S|11|19.245|0|11
C|UUUU|20260113|09:44:08.330943|S|200|19.2|0|200
C|UUUU|20260113|09:44:36.356852|S|32|19.24|0|32
C|UUUU|20260113|09:45:17.721789|S|199|19.28|0|199
C|UUUU|20260113|09:47:20.188947|S|1|19.27|0|1
C|UUUU|20260113|09:48:05.161510|S|200|19.28|0|200
C|UUUU|20260113|09:54:47.609478|S|161|19.405|0|161
C|UUUU|20260113|09:56:44.222600|S|100|19.4|0|100
C|UUUU|20260113|09:58:15.783980|S|150|19.405|0|150
C|UUUU|20260113|09:59:06.710159|S|100|19.4|0|100
C|UUUU|20260113|10:00:09.643919|S|100|19.215|0|100
C|UUUU|20260113|10:00:11.888679|S|50|19.215|0|50
C|UUUU|20260113|10:00:12.822052|S|100|19.215|0|100
C|UUUU|20260113|10:00:12.869031|S|50|19.215|0|50
C|UUUU|20260113|10:00:12.869090|S|150|19.215|0|150
C|UUUU|20260113|10:00:16.336360|S|100|19.2|0|100
C|UUUU|20260113|10:00:33.283823|S|150|19.215|0|150
C|UUUU|20260113|10:00:33.283894|S|50|19.21|0|50
C|UUUU|20260113|10:00:35.626272|S|100|19.22|0|100
C|UUUU|20260113|10:01:23.999072|S|100|19.18|0|100
C|UUUU|20260113|10:06:47.287987|S|13|19.38|0|13
C|UUUU|20260113|10:10:14.538096|S|24|19.355|0|24
C|UUUU|20260113|10:10:14.538117|S|100|19.355|0|100
C|UUUU|20260113|10:10:14.538132|S|24|19.355|0|24
C|UUUU|20260113|10:10:14.538141|S|24|19.355|0|24
C|UUUU|20260113|10:13:13.131871|S|30|19.37|0|30
C|UUUU|20260113|10:13:13.131872|S|30|19.37|0|30
C|UUUU|20260113|10:13:13.131872|S|70|19.37|0|70
C|UUUU|20260113|10:13:13.131883|S|30|19.37|0|30
C|UUUU|20260113|10:13:45.139560|S|100|19.37|0|100
C|UUUU|20260113|10:20:52.453911|S|4|19.48|0|4
C|UUUU|20260113|10:20:54.780399|S|100|19.49|0|100
C|UUUU|20260113|10:20:54.780399|S|100|19.49|0|100
C|UUUU|20260113|10:23:19.449304|S|100|19.4|0|100
C|UUUU|20260113|10:34:40.459177|S|200|19.48|0|200
C|UUUU|20260113|10:37:21.694586|S|100|19.44|0|100
C|UUUU|20260113|10:38:58.496963|S|100|19.515|0|100
C|UUUU|20260113|10:39:09.404413|S|100|19.53|0|100
C|UUUU|20260113|10:40:56.860299|S|100|19.495|0|100
C|UUUU|20260113|10:41:16.734237|S|100|19.465|0|100
C|UUUU|20260113|10:44:55.166477|S|100|19.45|0|100
C|UUUU|20260113|10:47:15.144934|S|100|19.505|0|100
C|UUUU|20260113|10:50:03.291461|S|100|19.5|0|100
C|UUUU|20260113|10:51:26.073993|S|1|19.59|0|1
C|UUUU|20260113|10:51:46.663609|S|100|19.6|0|100
C|UUUU|20260113|10:55:29.408355|S|4|19.67|0|4
C|UUUU|20260113|10:55:31.093358|S|100|19.67|0|100
C|UUUU|20260113|10:55:39.464496|S|100|19.68|0|100
C|UUUU|20260113|10:55:39.464562|S|100|19.68|0|100
C|UUUU|20260113|10:56:07.745444|S|100|19.74|0|100
C|UUUU|20260113|10:56:08.660168|S|4|19.73|0|4
C|UUUU|20260113|11:00:41.524186|S|47|19.735|0|47
C|UUUU|20260113|11:03:09.553890|S|100|19.71|0|100
C|UUUU|20260113|11:03:28.177104|S|1|19.66|0|1
C|UUUU|20260113|11:08:34.188288|S|28|19.61|0|28
C|UUUU|20260113|11:08:34.188305|S|72|19.61|0|72
C|UUUU|20260113|11:13:11.529709|S|100|19.73|0|100
C|UUUU|20260113|11:18:55.848361|S|46|19.77|0|46
C|UUUU|20260113|11:19:22.394728|S|100|19.795|0|100
C|UUUU|20260113|11:23:14.779238|S|1|19.73|0|1
C|UUUU|20260113|11:27:17.847218|S|100|19.52|0|100
C|UUUU|20260113|11:29:48.908625|S|100|19.63|0|100
C|UUUU|20260113|11:29:49.728887|S|100|19.63|0|100
C|UUUU|20260113|11:29:50.335348|S|100|19.63|0|100
C|UUUU|20260113|11:34:14.517836|S|100|19.62|0|100
C|UUUU|20260113|11:40:29.019543|S|100|19.645|0|100
C|UUUU|20260113|11:45:59.709947|S|100|19.645|0|100
C|UUUU|20260113|11:47:12.497314|S|100|19.635|0|100
C|UUUU|20260113|11:50:36.341111|S|100|19.615|0|100
C|UUUU|20260113|11:53:39.365762|S|100|19.62|0|100
C|UUUU|20260113|11:53:39.365763|S|104|19.62|0|104
C|UUUU|20260113|11:53:44.680527|S|2|19.59|0|2
C|UUUU|20260113|11:54:16.848700|S|100|19.585|0|100
C|UUUU|20260113|11:54:42.231039|S|210|19.59|0|210
C|UUUU|20260113|11:54:43.526607|S|210|19.59|0|210
C|UUUU|20260113|11:54:43.526607|S|100|19.59|0|100
C|UUUU|20260113|11:56:17.439966|S|100|19.59|0|100
C|UUUU|20260113|11:57:04.545363|S|100|19.685|0|100
C|UUUU|20260113|12:04:40.682991|S|100|19.815|0|100
C|UUUU|20260113|12:04:40.683072|S|10|19.815|0|10
C|UUUU|20260113|12:07:36.737343|S|110|19.82|0|110
C|UUUU|20260113|12:07:39.045740|S|100|19.855|0|100
C|UUUU|20260113|12:07:39.045819|S|10|19.855|0|10
C|UUUU|20260113|12:21:58.889966|S|13|19.945|0|13
C|UUUU|20260113|12:21:58.890128|S|200|19.94|0|200
C|UUUU|20260113|12:23:40.589199|S|100|20.035|0|100
C|UUUU|20260113|12:23:51.468516|S|110|20.05|0|110
C|UUUU|20260113|12:38:36.402221|S|100|19.975|0|100
C|UUUU|20260113|12:38:45.688247|S|100|19.99|0|100
C|UUUU|20260113|12:41:02.553186|S|11|20|0|11
C|UUUU|20260113|12:46:06.891340|S|200|20.02|0|200
C|UUUU|20260113|12:46:16.520612|S|100|20.03|0|100
C|UUUU|20260113|12:57:34.190148|S|100|19.875|0|100
C|UUUU|20260113|12:58:28.024497|S|90|19.935|0|90
C|UUUU|20260113|13:15:24.202468|S|100|19.99|0|100
C|UUUU|20260113|13:15:24.202549|S|100|19.99|0|100
C|UUUU|20260113|13:18:09.205525|S|100|20.02|0|100
C|UUUU|20260113|13:18:09.205613|S|10|20.02|0|10
C|UUUU|20260113|13:26:03.613676|S|100|19.865|0|100
C|UUUU|20260113|13:26:40.430208|S|100|19.905|0|100
C|UUUU|20260113|13:26:40.430291|S|10|19.905|0|10
C|UUUU|20260113|13:28:53.921117|S|100|19.95|0|100
C|UUUU|20260113|13:31:00.724866|S|100|19.93|0|100
C|UUUU|20260113|13:33:33.615060|S|110|19.96|0|110
C|UUUU|20260113|13:34:17.576985|S|80|19.92|0|80
C|UUUU|20260113|13:37:33.477253|S|100|19.94|0|100
C|UUUU|20260113|13:37:33.477317|S|10|19.94|0|10
C|UUUU|20260113|13:37:46.054892|S|110|19.94|0|110
C|UUUU|20260113|13:38:55.007227|S|48|19.96|0|48
C|UUUU|20260113|13:38:55.007227|S|100|19.965|0|100
C|UUUU|20260113|13:42:43.458938|S|100|19.925|0|100
C|UUUU|20260113|13:42:43.698353|S|100|19.925|0|100
C|UUUU|20260113|13:45:27.045012|S|110|19.915|0|110
C|UUUU|20260113|13:49:09.803547|S|100|20.005|0|100
C|UUUU|20260113|13:49:09.898161|S|100|20.005|0|100
C|UUUU|20260113|13:49:09.898247|S|30|20.005|0|30
C|UUUU|20260113|13:50:29.320950|S|100|19.96|0|100
C|UUUU|20260113|13:54:12.610137|S|100|20.015|0|100
C|UUUU|20260113|13:55:19.379811|S|53|20.01|0|53
C|UUUU|20260113|13:55:19.379830|S|50|20.01|0|50
C|UUUU|20260113|13:58:35.988521|S|100|19.925|0|100
C|UUUU|20260113|14:00:45.106802|S|39|19.865|0|39
C|UUUU|20260113|14:04:01.164824|S|100|19.77|0|100
C|UUUU|20260113|14:05:24.826153|S|120|19.74|0|120
C|UUUU|20260113|14:16:24.770190|S|100|19.755|0|100
C|UUUU|20260113|14:17:25.529099|S|100|19.78|0|100
C|UUUU|20260113|14:17:25.529222|S|20|19.78|0|20
C|UUUU|20260113|14:17:25.692582|S|100|19.78|0|100
C|UUUU|20260113|14:20:53.804749|S|100|19.79|0|100
C|UUUU|20260113|14:26:50.442765|S|120|19.795|0|120
C|UUUU|20260113|14:34:54.871274|S|100|19.83|0|100
C|UUUU|20260113|14:34:54.871388|S|20|19.83|0|20
C|UUUU|20260113|14:37:56.713436|S|109|19.79|0|109
C|UUUU|20260113|14:39:47.240246|S|200|19.8|0|200
C|UUUU|20260113|14:48:42.363369|S|71|19.82|0|71
C|UUUU|20260113|14:48:42.364323|S|129|19.82|0|129
C|UUUU|20260113|14:49:40.948338|S|338|19.81|0|338
C|UUUU|20260113|14:55:01.894128|S|100|19.87|0|100
C|UUUU|20260113|14:56:28.959243|S|300|19.8|0|300
C|UUUU|20260113|14:59:57.058971|S|120|19.905|0|120
C|UUUU|20260113|15:08:36.822741|S|100|19.685|0|100
C|UUUU|20260113|15:08:36.822809|S|30|19.685|0|30
C|UUUU|20260113|15:15:03.319370|S|100|19.67|0|100
C|UUUU|20260113|15:15:24.095634|S|99|19.63|0|99
C|UUUU|20260113|15:15:24.095671|S|100|19.63|0|100
C|UUUU|20260113|15:15:24.095686|S|81|19.63|0|81
C|UUUU|20260113|15:16:40.630731|S|100|19.655|0|100
C|UUUU|20260113|15:16:40.630852|S|40|19.655|0|40
C|UUUU|20260113|15:17:24.198088|S|100|19.63|0|100
C|UUUU|20260113|15:17:24.198165|S|40|19.63|0|40
C|UUUU|20260113|15:17:29.535153|S|100|19.635|0|100
C|UUUU|20260113|15:17:42.721554|S|100|19.61|0|100
C|UUUU|20260113|15:17:42.721830|S|40|19.61|0|40
C|UUUU|20260113|15:18:33.511735|S|100|19.63|0|100
C|UUUU|20260113|15:18:33.511813|S|50|19.63|0|50
C|UUUU|20260113|15:19:41.233806|S|150|19.645|0|150
C|UUUU|20260113|15:20:09.163043|S|100|19.635|0|100
C|UUUU|20260113|15:20:09.163211|S|50|19.635|0|50
C|UUUU|20260113|15:20:10.242373|S|100|19.635|0|100
C|UUUU|20260113|15:24:06.418853|S|150|19.635|0|150
C|UUUU|20260113|15:24:38.162290|S|150|19.645|0|150
C|UUUU|20260113|15:30:39.354008|S|100|19.4|0|100
C|UUUU|20260113|15:30:51.424637|S|26|19.4|0|26
C|UUUU|20260113|15:31:20.183367|S|100|19.4|0|100
C|UUUU|20260113|15:31:21.127649|S|100|19.39|0|100
C|UUUU|20260113|15:32:39.088854|S|27|19.41|0|27
C|UUUU|20260113|15:33:09.650363|S|100|19.405|0|100
C|UUUU|20260113|15:33:09.651565|S|100|19.41|0|100
C|UUUU|20260113|15:33:09.665871|S|100|19.41|0|100
C|UUUU|20260113|15:33:50.754073|S|96|19.39|0|96
C|UUUU|20260113|15:34:53.836778|S|100|19.37|0|100
C|UUUU|20260113|15:35:25.070809|S|100|19.375|0|100
C|UUUU|20260113|15:35:57.709330|S|100|19.33|0|100
C|UUUU|20260113|15:36:04.222846|S|88|19.34|0|88
C|UUUU|20260113|15:37:07.497569|S|100|19.395|0|100
C|UUUU|20260113|15:37:15.612699|S|100|19.38|0|100
C|UUUU|20260113|15:38:06.892064|S|100|19.42|0|100
C|UUUU|20260113|15:38:42.134280|S|3|19.44|0|3
C|UUUU|20260113|15:39:04.724348|S|33|19.48|0|33
C|UUUU|20260113|15:39:30.837379|S|10|19.48|0|10
C|UUUU|20260113|15:40:16.983732|S|100|19.495|0|100
C|UUUU|20260113|15:40:16.983809|S|70|19.495|0|70
C|UUUU|20260113|15:41:50.297920|S|100|19.46|0|100
C|UUUU|20260113|15:42:04.918700|S|100|19.45|0|100
C|UUUU|20260113|15:43:48.842611|S|6|19.45|0|6
C|UUUU|20260113|15:43:58.630641|S|100|19.45|0|100
C|UUUU|20260113|15:43:59.442769|S|1|19.46|0|1
C|UUUU|20260113|15:45:46.159813|S|47|19.45|0|47
C|UUUU|20260113|15:46:26.046694|S|100|19.405|0|100
C|UUUU|20260113|15:46:41.973272|S|100|19.41|0|100
C|UUUU|20260113|15:49:21.794265|S|50|19.455|0|50
C|UUUU|20260113|15:49:28.204891|S|20|19.44|0|20
C|UUUU|20260113|15:49:35.283329|S|30|19.44|0|30
C|UUUU|20260113|15:50:01.645169|S|100|19.42|0|100
C|UUUU|20260113|15:50:11.782354|S|100|19.43|0|100
C|UUUU|20260113|15:50:20.356571|S|90|19.44|0|90
C|UUUU|20260113|15:50:55.106252|S|100|19.475|0|100
C|UUUU|20260113|15:51:00.007966|S|34|19.48|0|34
C|UUUU|20260113|15:51:16.170014|S|36|19.49|0|36
C|UUUU|20260113|15:51:16.170014|S|58|19.49|0|58
C|UUUU|20260113|15:51:39.054938|S|100|19.485|0|100
C|UUUU|20260113|15:51:59.929136|S|100|19.455|0|100
C|UUUU|20260113|15:51:59.929222|S|90|19.455|0|90
C|UUUU|20260113|15:52:28.836951|S|20|19.48|0|20
C|UUUU|20260113|15:53:18.806891|S|100|19.475|0|100
C|UUUU|20260113|15:53:41.985586|S|55|19.46|0|55
C|UUUU|20260113|15:53:41.985587|S|45|19.46|0|45
C|UUUU|20260113|15:54:15.118817|S|100|19.45|0|100
C|UUUU|20260113|15:55:04.645355|S|100|19.455|0|100
C|UUUU|20260113|15:55:05.608584|S|100|19.455|0|100
C|UUUU|20260113|15:55:05.611139|S|100|19.455|0|100
C|UUUU|20260113|15:55:05.774282|S|10|19.455|0|10
C|UUUU|20260113|15:55:05.774282|S|90|19.455|0|90
C|UUUU|20260113|15:55:07.425814|S|100|19.435|0|100
C|UUUU|20260113|15:55:10.824302|S|100|19.435|0|100
C|UUUU|20260113|15:55:10.824311|S|100|19.435|0|100
C|UUUU|20260113|15:55:10.824388|S|10|19.435|0|10
C|UUUU|20260113|15:55:10.824388|S|90|19.435|0|90
C|UUUU|20260113|15:55:10.825011|S|10|19.44|0|10
C|UUUU|20260113|15:55:10.825011|S|90|19.435|0|90
C|UUUU|20260113|15:55:10.825156|S|100|19.435|0|100
C|UUUU|20260113|15:55:10.828934|S|90|19.435|0|90
C|UUUU|20260113|15:55:16.902275|S|100|19.415|0|100
C|UUUU|20260113|15:55:16.910475|S|100|19.415|0|100
C|UUUU|20260113|15:55:18.200616|S|100|19.42|0|100
C|UUUU|20260113|15:55:18.253219|S|100|19.415|0|100
C|UUUU|20260113|15:55:22.629618|S|100|19.405|0|100
C|UUUU|20260113|15:55:22.972525|S|100|19.41|0|100
C|UUUU|20260113|15:55:37.421832|S|88|19.42|0|88
C|UUUU|20260113|15:55:40.377169|S|100|19.42|0|100
C|UUUU|20260113|15:55:41.703791|S|45|19.42|0|45
C|UUUU|20260113|15:55:44.156563|S|100|19.42|0|100
C|UUUU|20260113|15:55:50.375446|S|100|19.415|0|100
C|UUUU|20260113|15:55:50.375446|S|38|19.42|0|38
C|UUUU|20260113|15:55:50.375446|S|99|19.42|0|99
C|UUUU|20260113|15:55:50.375456|S|1|19.42|0|1
C|UUUU|20260113|15:55:50.451007|S|93|19.42|0|93
C|UUUU|20260113|15:55:50.454873|S|100|19.42|0|100
C|UUUU|20260113|15:56:02.787112|S|100|19.405|0|100
C|UUUU|20260113|15:56:02.787186|S|100|19.405|0|100
C|UUUU|20260113|15:56:02.787259|S|100|19.405|0|100
C|UUUU|20260113|15:56:05.972318|S|100|19.395|0|100
C|UUUU|20260113|15:56:23.171048|S|126|19.39|0|126
C|UUUU|20260113|15:56:23.175900|S|100|19.39|0|100
C|UUUU|20260113|15:56:35.611813|S|100|19.39|0|100
C|UUUU|20260113|15:56:36.756111|S|100|19.39|0|100
C|UUUU|20260113|15:56:39.690718|S|100|19.39|0|100
C|UUUU|20260113|15:56:44.941365|S|100|19.39|0|100
C|UUUU|20260113|15:56:44.946341|S|100|19.39|0|100
C|UUUU|20260113|15:56:55.772259|S|79|19.38|0|79
C|UUUU|20260113|15:57:00.435330|S|100|19.38|0|100
C|UUUU|20260113|15:57:01.069454|S|100|19.39|0|100
C|UUUU|20260113|15:57:05.871173|S|21|19.37|0|21
C|UUUU|20260113|15:57:06.506321|S|100|19.375|0|100
C|UUUU|20260113|15:57:07.349017|S|100|19.38|0|100
C|UUUU|20260113|15:57:07.386932|S|100|19.375|0|100
C|UUUU|20260113|15:57:07.486077|S|100|19.375|0|100
C|UUUU|20260113|15:57:38.882330|S|89|19.36|0|89
C|UUUU|20260113|15:57:38.889703|S|89|19.36|0|89
C|UUUU|20260113|15:58:00.959496|S|100|19.38|0|100
C|UUUU|20260113|15:58:01.053817|S|100|19.38|0|100
C|UUUU|20260113|15:58:07.853958|S|100|19.38|0|100
C|UUUU|20260113|15:58:23.936287|S|11|19.38|0|11
C|UUUU|20260113|15:58:24.991371|S|100|19.38|0|100
C|UUUU|20260113|15:58:40.670285|S|100|19.395|0|100
C|UUUU|20260113|15:58:40.689310|S|100|19.395|0|100
C|UUUU|20260113|15:58:45.785154|S|100|19.41|0|100
C|UUUU|20260113|15:58:45.802346|S|100|19.41|0|100
C|UUUU|20260113|15:58:52.486530|S|89|19.4|0|89
C|UUUU|20260113|15:59:20.754330|S|100|19.42|0|100
C|UUUU|20260113|15:59:22.216553|S|8|19.42|0|8
C|UUUU|20260113|15:59:22.216553|S|92|19.42|0|92
C|UUUU|20260113|15:59:24.948498|S|94|19.42|0|94
C|UUUU|20260113|15:59:24.948498|S|6|19.42|0|6
C|UUUU|20260113|15:59:26.327069|S|18|19.415|0|18
C|UUUU|20260113|15:59:26.445691|S|17|19.415|0|17
C|UUUU|20260113|15:59:27.016140|S|8|19.41|0|8
C|UUUU|20260113|15:59:27.016140|S|92|19.41|0|92
C|UUUU|20260113|15:59:27.837690|S|100|19.41|0|100
C|UUUU|20260113|15:59:28.038294|S|194|19.405|0|194
C|UUUU|20260113|15:59:28.038294|S|6|19.405|0|6
C|UUUU|20260113|15:59:28.250326|S|19|19.41|0|19
C|UUUU|20260113|15:59:30.519465|S|100|19.4|0|100
C|UUUU|20260113|15:59:30.740420|S|100|19.385|0|100
C|UUUU|20260113|15:59:30.740805|S|26|19.385|0|26
C|UUUU|20260113|15:59:30.740805|S|74|19.39|0|74
C|UUUU|20260113|15:59:30.760257|S|100|19.385|0|100
C|UUUU|20260113|15:59:30.814696|S|26|19.39|0|26
C|UUUU|20260113|15:59:30.814696|S|48|19.39|0|48
C|UUUU|20260113|15:59:30.814696|S|26|19.385|0|26
C|UUUU|20260113|15:59:30.970080|S|100|19.385|0|100
C|UUUU|20260113|15:59:31.124453|S|100|19.39|0|100
C|UUUU|20260113|15:59:31.215743|S|52|19.4|0|52
C|UUUU|20260113|15:59:31.215743|S|48|19.4|0|48
C|UUUU|20260113|15:59:31.354950|S|52|19.4|0|52
C|UUUU|20260113|15:59:31.400292|S|126|19.395|0|126
C|UUUU|20260113|15:59:31.400367|S|74|19.395|0|74
C|UUUU|20260113|15:59:32.086539|S|17|19.4|0|17
C|UUUU|20260113|15:59:45.254357|S|100|19.41|0|100
C|UUUU|20260113|15:59:45.743974|S|96|19.41|0|96
C|UUUU|20260113|15:59:45.812171|S|100|19.41|0|100
C|UUUU|20260113|15:59:46.210412|S|100|19.41|0|100
C|UUUU|20260113|15:59:46.250652|S|100|19.41|0|100
C|UUUU|20260113|15:59:46.417225|S|100|19.41|0|100
C|UUUU|20260113|15:59:48.416301|S|56|19.41|0|56
C|UUUU|20260113|15:59:49.165765|S|43|19.41|0|43
C|UUUU|20260113|15:59:50.461063|S|59|19.41|0|59
C|UUUU|20260113|15:59:50.668536|S|1|19.4|0|1
C|UUUU|20260113|15:59:51.017563|S|126|19.415|0|126
C|UUUU|20260113|15:59:51.017563|S|100|19.42|0|100
C|UUUU|20260113|15:59:51.019460|S|44|19.42|0|44
C|UUUU|20260113|15:59:53.009673|S|26|19.41|0|26
C|UUUU|20260113|15:59:54.829296|S|54|19.415|0|54
C|UUUU|20260113|15:59:55.756204|S|1|19.415|0|1
C|UUUU|20260113|15:59:56.979259|S|77|19.415|0|77
C|UVE|20260113|10:28:08.521578|S|2|30.72|0|2
C|UVE|20260113|10:35:43.557412|S|2|30.72|0|2
C|UVE|20260113|10:47:29.657107|S|3|30.75|0|3
C|UVE|20260113|11:04:21.759741|S|2|30.7|0|2
C|UVE|20260113|11:06:10.767465|S|3|30.7|0|3
C|UVE|20260113|13:00:03.070632|S|8|30.61|0|8
C|UVIX|20260113|09:31:47.963916|S|140|5.37|0|140
C|UVIX|20260113|09:31:48.120300|S|140|5.37|0|140
C|UVIX|20260113|09:31:49.862385|S|32|5.37|0|32
C|UVIX|20260113|09:32:35.656009|S|140|5.38|0|140
C|UVIX|20260113|09:33:00.327985|S|48|5.37|0|48
C|UVIX|20260113|09:35:03.761309|S|100|5.36|0|100
C|UVIX|20260113|09:39:14.818326|S|1100|5.38|0|1100
C|UVIX|20260113|09:40:30.717590|S|200|5.36|0|200
C|UVIX|20260113|09:41:54.064235|S|290|5.33|0|290
C|UVIX|20260113|09:43:29.244788|S|140|5.36|0|140
C|UVIX|20260113|09:43:35.036101|S|300|5.35|0|300
C|UVIX|20260113|09:43:35.036448|S|800|5.35|0|800
C|UVIX|20260113|09:43:37.794693|S|455|5.35|0|455
C|UVIX|20260113|09:43:48.748758|S|1000|5.34|0|1000
C|UVIX|20260113|09:44:25.801373|S|1000|5.34|0|1000
C|UVIX|20260113|09:44:29.978061|S|800|5.33|0|800
C|UVIX|20260113|09:44:32.871300|S|140|5.33|0|140
C|UVIX|20260113|09:44:32.871352|S|960|5.33|0|960
C|UVIX|20260113|09:44:41.875826|S|200|5.35|0|200
C|UVIX|20260113|09:44:41.875838|S|140|5.35|0|140
C|UVIX|20260113|09:46:04.542927|S|300|5.37|0|300
C|UVIX|20260113|09:46:04.542935|S|200|5.37|0|200
C|UVIX|20260113|09:46:04.542946|S|200|5.37|0|200
C|UVIX|20260113|09:46:04.543050|S|400|5.37|0|400
C|UVIX|20260113|09:46:07.777288|S|1100|5.36|0|1100
C|UVIX|20260113|09:46:07.781240|S|200|5.36|0|200
C|UVIX|20260113|09:46:43.751263|S|100|5.39|0|100
C|UVIX|20260113|09:46:43.751278|S|100|5.39|0|100
C|UVIX|20260113|09:46:43.752449|S|100|5.39|0|100
C|UVIX|20260113|09:46:43.756650|S|100|5.39|0|100
C|UVIX|20260113|09:46:43.757172|S|100|5.39|0|100
C|UVIX|20260113|09:47:03.047943|S|1100|5.4|0|1100
C|UVIX|20260113|09:47:14.268774|S|200|5.39|0|200
C|UVIX|20260113|09:47:14.268831|S|400|5.39|0|400
C|UVIX|20260113|09:48:46.249752|S|105|5.43|0|105
C|UVIX|20260113|09:49:29.890000|S|550|5.44|0|550
C|UVIX|20260113|09:49:29.890004|S|100|5.44|0|100
C|UVIX|20260113|09:49:29.890017|S|100|5.44|0|100
C|UVIX|20260113|09:49:29.890017|S|140|5.44|0|140
C|UVIX|20260113|09:49:29.890032|S|100|5.44|0|100
C|UVIX|20260113|09:49:29.890046|S|100|5.44|0|100
C|UVIX|20260113|09:49:29.890066|S|995|5.44|0|995
C|UVIX|20260113|09:49:29.890066|S|10|5.44|0|10
C|UVIX|20260113|09:49:31.015826|S|140|5.44|0|140
C|UVIX|20260113|09:50:04.141131|S|100|5.42|0|100
C|UVIX|20260113|09:50:04.141141|S|300|5.42|0|300
C|UVIX|20260113|09:50:04.141209|S|200|5.42|0|200
C|UVIX|20260113|09:50:04.141425|S|100|5.42|0|100
C|UVIX|20260113|09:50:04.141431|S|100|5.42|0|100
C|UVIX|20260113|09:50:22.411150|S|1100|5.43|0|1100
C|UVIX|20260113|09:51:21.417353|S|300|5.44|0|300
C|UVIX|20260113|09:52:35.838268|S|100|5.44|0|100
C|UVIX|20260113|09:53:16.284539|S|300|5.43|0|300
C|UVIX|20260113|09:53:16.284558|S|100|5.43|0|100
C|UVIX|20260113|09:53:16.284558|S|300|5.43|0|300
C|UVIX|20260113|09:53:16.284559|S|159|5.43|0|159
C|UVIX|20260113|09:54:05.695039|S|1041|5.42|0|1041
C|UVIX|20260113|09:54:05.695065|S|59|5.42|0|59
C|UVIX|20260113|09:54:40.784076|S|400|5.44|0|400
C|UVIX|20260113|09:54:40.784126|S|100|5.44|0|100
C|UVIX|20260113|09:54:40.784141|S|600|5.44|0|600
C|UVIX|20260113|09:54:40.784142|S|659|5.44|0|659
C|UVIX|20260113|09:55:44.285823|S|128|5.43|0|128
C|UVIX|20260113|09:57:32.389694|S|1100|5.44|0|1100
C|UVIX|20260113|09:58:19.566851|S|100|5.45|0|100
C|UVIX|20260113|09:58:20.828842|S|300|5.45|0|300
C|UVIX|20260113|09:58:20.828849|S|400|5.45|0|400
C|UVIX|20260113|09:58:20.828892|S|300|5.45|0|300
C|UVIX|20260113|10:03:03.349149|S|100|5.52|0|100
C|UVIX|20260113|10:03:08.881485|S|100|5.52|0|100
C|UVIX|20260113|10:03:13.164187|S|400|5.52|0|400
C|UVIX|20260113|10:03:13.164194|S|798|5.52|0|798
C|UVIX|20260113|10:03:41.453818|S|500|5.52|0|500
C|UVIX|20260113|10:03:59.130215|S|100|5.51|0|100
C|UVIX|20260113|10:04:34.151755|S|700|5.5|0|700
C|UVIX|20260113|10:04:34.151770|S|100|5.5|0|100
C|UVIX|20260113|10:04:34.151771|S|100|5.5|0|100
C|UVIX|20260113|10:04:34.152294|S|400|5.5|0|400
C|UVIX|20260113|10:04:34.152300|S|200|5.5|0|200
C|UVIX|20260113|10:04:37.371080|S|100|5.49|0|100
C|UVIX|20260113|10:04:37.371090|S|100|5.49|0|100
C|UVIX|20260113|10:05:00.683124|S|2200|5.495|0|2200
C|UVIX|20260113|10:05:00.683160|S|140|5.495|0|140
C|UVIX|20260113|10:05:00.683489|S|500|5.5|0|500
C|UVIX|20260113|10:05:00.683490|S|300|5.5|0|300
C|UVIX|20260113|10:05:00.683502|S|300|5.5|0|300
C|UVIX|20260113|10:05:01.807244|S|1100|5.49|0|1100
C|UVIX|20260113|10:05:41.735452|S|100|5.46|0|100
C|UVIX|20260113|10:05:59.760270|S|217|5.47|0|217
C|UVIX|20260113|10:06:27.372901|S|200|5.48|0|200
C|UVIX|20260113|10:06:27.372919|S|700|5.48|0|700
C|UVIX|20260113|10:06:27.372929|S|100|5.48|0|100
C|UVIX|20260113|10:06:27.372937|S|100|5.48|0|100
C|UVIX|20260113|10:07:49.783219|S|1100|5.46|0|1100
C|UVIX|20260113|10:12:20.875556|S|100|5.5|0|100
C|UVIX|20260113|10:13:31.319667|S|800|5.51|0|800
C|UVIX|20260113|10:13:31.319791|S|300|5.505|0|300
C|UVIX|20260113|10:15:00.048410|S|200|5.505|0|200
C|UVIX|20260113|10:15:00.048410|S|72|5.505|0|72
C|UVIX|20260113|10:15:00.048411|S|299|5.505|0|299
C|UVIX|20260113|10:15:00.048412|S|1|5.5|0|1
C|UVIX|20260113|10:15:00.048413|S|500|5.5|0|500
C|UVIX|20260113|10:15:00.048417|S|100|5.5|0|100
C|UVIX|20260113|10:15:00.048452|S|100|5.5|0|100
C|UVIX|20260113|10:17:21.672099|S|400|5.54|0|400
C|UVIX|20260113|10:17:21.672112|S|400|5.54|0|400
C|UVIX|20260113|10:17:21.672112|S|400|5.54|0|400
C|UVIX|20260113|10:17:21.672149|S|100|5.54|0|100
C|UVIX|20260113|10:17:21.672156|S|100|5.54|0|100
C|UVIX|20260113|10:17:22.344099|S|390|5.54|0|390
C|UVIX|20260113|10:18:31.076013|S|1000|5.55|0|1000
C|UVIX|20260113|10:18:31.076013|S|1100|5.55|0|1100
C|UVIX|20260113|10:18:45.010984|S|300|5.56|0|300
C|UVIX|20260113|10:18:45.011046|S|100|5.56|0|100
C|UVIX|20260113|10:21:17.609730|S|1100|5.54|0|1100
C|UVIX|20260113|10:21:51.971310|S|200|5.56|0|200
C|UVIX|20260113|10:21:51.971327|S|76|5.56|0|76
C|UVIX|20260113|10:24:21.992390|S|600|5.57|0|600
C|UVIX|20260113|10:24:51.135281|S|100|5.56|0|100
C|UVIX|20260113|10:24:51.135441|S|100|5.56|0|100
C|UVIX|20260113|10:24:51.135744|S|300|5.56|0|300
C|UVIX|20260113|10:24:51.135768|S|200|5.56|0|200
C|UVIX|20260113|10:30:42.506621|S|140|5.53|0|140
C|UVIX|20260113|10:30:42.506712|S|660|5.53|0|660
C|UVIX|20260113|10:30:44.092971|S|590|5.54|0|590
C|UVIX|20260113|10:30:44.093038|S|100|5.54|0|100
C|UVIX|20260113|10:30:44.097080|S|19|5.54|0|19
C|UVIX|20260113|10:30:56.744493|S|100|5.54|0|100
C|UVIX|20260113|10:31:14.832567|S|140|5.54|0|140
C|UVIX|20260113|10:32:03.310298|S|800|5.54|0|800
C|UVIX|20260113|10:34:01.130587|S|100|5.5|0|100
C|UVIX|20260113|10:34:01.130625|S|200|5.5|0|200
C|UVIX|20260113|10:34:57.469394|S|1400|5.5|0|1400
C|UVIX|20260113|10:36:33.101214|S|1000|5.47|0|1000
C|UVIX|20260113|10:37:06.235384|S|140|5.48|0|140
C|UVIX|20260113|10:37:06.235957|S|200|5.48|0|200
C|UVIX|20260113|10:37:06.239838|S|660|5.48|0|660
C|UVIX|20260113|10:37:26.654862|S|200|5.49|0|200
C|UVIX|20260113|10:37:46.387932|S|20|5.49|0|20
C|UVIX|20260113|10:40:01.046465|S|963|5.5|0|963
C|UVIX|20260113|10:40:01.046465|S|87|5.5|0|87
C|UVIX|20260113|10:40:01.046486|S|100|5.5|0|100
C|UVIX|20260113|10:40:12.084677|S|700|5.51|0|700
C|UVIX|20260113|10:40:15.059830|S|300|5.51|0|300
C|UVIX|20260113|10:40:20.583151|S|1000|5.52|0|1000
C|UVIX|20260113|10:45:48.454897|S|300|5.51|0|300
C|UVIX|20260113|10:45:48.455083|S|140|5.51|0|140
C|UVIX|20260113|10:50:17.781051|S|75|5.53|0|75
C|UVIX|20260113|10:50:17.781057|S|75|5.53|0|75
C|UVIX|20260113|10:53:10.222565|S|102|5.52|0|102
C|UVIX|20260113|10:53:10.222695|S|298|5.52|0|298
C|UVIX|20260113|10:53:10.222717|S|77|5.52|0|77
C|UVIX|20260113|10:57:16.478667|S|54|5.48|0|54
C|UVIX|20260113|10:58:00.477154|S|1000|5.49|0|1000
C|UVIX|20260113|11:05:17.449787|S|920|5.5|0|920
C|UVIX|20260113|11:05:18.857633|S|600|5.5|0|600
C|UVIX|20260113|11:06:19.370962|S|200|5.49|0|200
C|UVIX|20260113|11:06:19.370974|S|100|5.49|0|100
C|UVIX|20260113|11:06:19.370982|S|100|5.49|0|100
C|UVIX|20260113|11:06:19.371053|S|200|5.49|0|200
C|UVIX|20260113|11:08:01.154106|S|140|5.49|0|140
C|UVIX|20260113|11:08:01.154124|S|700|5.49|0|700
C|UVIX|20260113|11:08:01.154124|S|177|5.49|0|177
C|UVIX|20260113|11:08:01.154124|S|160|5.49|0|160
C|UVIX|20260113|11:08:46.016810|S|1000|5.47|0|1000
C|UVIX|20260113|11:08:56.137615|S|300|5.47|0|300
C|UVIX|20260113|11:08:56.137643|S|700|5.47|0|700
C|UVIX|20260113|11:08:56.137643|S|300|5.47|0|300
C|UVIX|20260113|11:08:56.137644|S|700|5.47|0|700
C|UVIX|20260113|11:09:28.982472|S|1187|5.47|0|1187
C|UVIX|20260113|11:09:28.982495|S|47|5.47|0|47
C|UVIX|20260113|11:11:05.094862|S|1100|5.46|0|1100
C|UVIX|20260113|11:12:20.806962|S|1000|5.45|0|1000
C|UVIX|20260113|11:13:08.159067|S|200|5.45|0|200
C|UVIX|20260113|11:13:08.159067|S|140|5.45|0|140
C|UVIX|20260113|11:13:08.159075|S|760|5.45|0|760
C|UVIX|20260113|11:16:14.094258|S|1000|5.43|0|1000
C|UVIX|20260113|11:17:49.544858|S|200|5.44|0|200
C|UVIX|20260113|11:17:49.544866|S|140|5.44|0|140
C|UVIX|20260113|11:17:49.544876|S|240|5.44|0|240
C|UVIX|20260113|11:17:49.544876|S|660|5.44|0|660
C|UVIX|20260113|11:17:49.544897|S|100|5.44|0|100
C|UVIX|20260113|11:17:49.544898|S|460|5.44|0|460
C|UVIX|20260113|11:18:42.576909|S|1321|5.44|0|1321
C|UVIX|20260113|11:20:01.990943|S|140|5.45|0|140
C|UVIX|20260113|11:20:01.990955|S|200|5.45|0|200
C|UVIX|20260113|11:20:01.991021|S|100|5.45|0|100
C|UVIX|20260113|11:20:01.991262|S|140|5.45|0|140
C|UVIX|20260113|11:20:01.991269|S|100|5.45|0|100
C|UVIX|20260113|11:20:02.824293|S|86|5.45|0|86
C|UVIX|20260113|11:21:52.227378|S|50|5.45|0|50
C|UVIX|20260113|11:22:33.949665|S|100|5.46|0|100
C|UVIX|20260113|11:22:38.363650|S|300|5.47|0|300
C|UVIX|20260113|11:22:38.363668|S|700|5.47|0|700
C|UVIX|20260113|11:22:52.103952|S|200|5.47|0|200
C|UVIX|20260113|11:22:52.133361|S|140|5.47|0|140
C|UVIX|20260113|11:27:12.653227|S|200|5.52|0|200
C|UVIX|20260113|11:27:12.653234|S|100|5.52|0|100
C|UVIX|20260113|11:27:12.653271|S|100|5.52|0|100
C|UVIX|20260113|11:27:12.653295|S|1160|5.52|0|1160
C|UVIX|20260113|11:27:12.653296|S|800|5.52|0|800
C|UVIX|20260113|11:27:13.413160|S|800|5.53|0|800
C|UVIX|20260113|11:27:13.534111|S|800|5.54|0|800
C|UVIX|20260113|11:27:13.534112|S|7|5.54|0|7
C|UVIX|20260113|11:27:13.851660|S|400|5.54|0|400
C|UVIX|20260113|11:27:21.055706|S|164|5.53|0|164
C|UVIX|20260113|11:27:26.442789|S|800|5.52|0|800
C|UVIX|20260113|11:28:12.087582|S|440|5.5|0|440
C|UVIX|20260113|11:28:35.526169|S|300|5.51|0|300
C|UVIX|20260113|11:28:35.526184|S|200|5.51|0|200
C|UVIX|20260113|11:28:35.526184|S|500|5.51|0|500
C|UVIX|20260113|11:28:35.786373|S|500|5.51|0|500
C|UVIX|20260113|11:28:35.855448|S|500|5.51|0|500
C|UVIX|20260113|11:28:37.981216|S|200|5.51|0|200
C|UVIX|20260113|11:28:37.981665|S|100|5.51|0|100
C|UVIX|20260113|11:28:37.981731|S|200|5.51|0|200
C|UVIX|20260113|11:28:37.982936|S|100|5.51|0|100
C|UVIX|20260113|11:28:37.983076|S|100|5.51|0|100
C|UVIX|20260113|11:30:37.351567|S|1000|5.5|0|1000
C|UVIX|20260113|11:30:37.351567|S|1200|5.5|0|1200
C|UVIX|20260113|11:30:37.351578|S|100|5.5|0|100
C|UVIX|20260113|11:34:10.988153|S|15|5.475|0|15
C|UVIX|20260113|11:34:37.520604|S|1500|5.47|0|1500
C|UVIX|20260113|11:36:36.259661|S|700|5.46|0|700
C|UVIX|20260113|11:36:36.259670|S|600|5.46|0|600
C|UVIX|20260113|11:36:36.259676|S|100|5.46|0|100
C|UVIX|20260113|11:36:36.259715|S|100|5.46|0|100
C|UVIX|20260113|11:36:36.259715|S|100|5.46|0|100
C|UVIX|20260113|11:36:36.259724|S|100|5.46|0|100
C|UVIX|20260113|11:36:36.259736|S|800|5.46|0|800
C|UVIX|20260113|11:40:09.422330|S|1000|5.45|0|1000
C|UVIX|20260113|11:40:10.890964|S|500|5.45|0|500
C|UVIX|20260113|11:40:10.891143|S|100|5.45|0|100
C|UVIX|20260113|11:40:10.891255|S|200|5.45|0|200
C|UVIX|20260113|11:43:32.672429|S|140|5.42|0|140
C|UVIX|20260113|11:46:34.970191|S|140|5.45|0|140
C|UVIX|20260113|11:49:06.267967|S|350|5.44|0|350
C|UVIX|20260113|11:49:06.267974|S|200|5.44|0|200
C|UVIX|20260113|11:49:55.981823|S|100|5.42|0|100
C|UVIX|20260113|11:52:01.317286|S|10|5.4|0|10
C|UVIX|20260113|11:52:26.492060|S|610|5.4|0|610
C|UVIX|20260113|11:52:26.492060|S|700|5.4|0|700
C|UVIX|20260113|11:52:37.152235|S|550|5.41|0|550
C|UVIX|20260113|12:00:00.415731|S|100|5.41|0|100
C|UVIX|20260113|12:00:00.416003|S|1400|5.41|0|1400
C|UVIX|20260113|12:01:01.826654|S|500|5.4|0|500
C|UVIX|20260113|12:01:01.826666|S|200|5.4|0|200
C|UVIX|20260113|12:01:26.038931|S|120|5.39|0|120
C|UVIX|20260113|12:01:28.742281|S|700|5.4|0|700
C|UVIX|20260113|12:01:31.497183|S|200|5.41|0|200
C|UVIX|20260113|12:01:31.497191|S|500|5.41|0|500
C|UVIX|20260113|12:01:33.378159|S|200|5.41|0|200
C|UVIX|20260113|12:01:33.378231|S|500|5.41|0|500
C|UVIX|20260113|12:01:33.378423|S|100|5.41|0|100
C|UVIX|20260113|12:09:00.013077|S|200|5.41|0|200
C|UVIX|20260113|12:11:09.518231|S|140|5.44|0|140
C|UVIX|20260113|12:11:09.518279|S|760|5.44|0|760
C|UVIX|20260113|12:11:58.792001|S|900|5.43|0|900
C|UVIX|20260113|12:12:58.248636|S|361|5.43|0|361
C|UVIX|20260113|12:13:04.896208|S|100|5.42|0|100
C|UVIX|20260113|12:13:04.896222|S|100|5.42|0|100
C|UVIX|20260113|12:13:04.896222|S|100|5.42|0|100
C|UVIX|20260113|12:13:04.896236|S|100|5.42|0|100
C|UVIX|20260113|12:13:04.896260|S|500|5.42|0|500
C|UVIX|20260113|12:17:11.195180|S|140|5.45|0|140
C|UVIX|20260113|12:17:11.196436|S|250|5.45|0|250
C|UVIX|20260113|12:17:12.315030|S|140|5.45|0|140
C|UVIX|20260113|12:17:47.609596|S|100|5.46|0|100
C|UVIX|20260113|12:17:47.609783|S|500|5.46|0|500
C|UVIX|20260113|12:19:23.642689|S|200|5.44|0|200
C|UVIX|20260113|12:19:23.642734|S|100|5.44|0|100
C|UVIX|20260113|12:22:17.211257|S|200|5.42|0|200
C|UVIX|20260113|12:22:17.211257|S|900|5.42|0|900
C|UVIX|20260113|12:25:07.247097|S|475|5.43|0|475
C|UVIX|20260113|12:30:47.453591|S|100|5.42|0|100
C|UVIX|20260113|12:30:47.453602|S|100|5.42|0|100
C|UVIX|20260113|12:30:47.453623|S|100|5.42|0|100
C|UVIX|20260113|12:30:47.453651|S|275|5.42|0|275
C|UVIX|20260113|12:30:47.453725|S|400|5.42|0|400
C|UVIX|20260113|12:31:16.914435|S|1000|5.45|0|1000
C|UVIX|20260113|12:31:16.914659|S|100|5.45|0|100
C|UVIX|20260113|12:31:19.296985|S|200|5.48|0|200
C|UVIX|20260113|12:31:19.296993|S|100|5.48|0|100
C|UVIX|20260113|12:31:20.281778|S|140|5.47|0|140
C|UVIX|20260113|12:31:20.283297|S|100|5.47|0|100
C|UVIX|20260113|12:31:20.283306|S|100|5.47|0|100
C|UVIX|20260113|12:31:20.283312|S|100|5.47|0|100
C|UVIX|20260113|12:31:20.288351|S|600|5.47|0|600
C|UVIX|20260113|12:31:20.375525|S|700|5.47|0|700
C|UVIX|20260113|12:31:20.375542|S|60|5.47|0|60
C|UVIX|20260113|12:31:20.375542|S|340|5.47|0|340
C|UVIX|20260113|12:31:20.666681|S|140|5.46|0|140
C|UVIX|20260113|12:31:20.678703|S|100|5.46|0|100
C|UVIX|20260113|12:31:20.694680|S|100|5.46|0|100
C|UVIX|20260113|12:31:20.956422|S|140|5.46|0|140
C|UVIX|20260113|12:31:21.144582|S|100|5.45|0|100
C|UVIX|20260113|12:31:22.426073|S|800|5.45|0|800
C|UVIX|20260113|12:35:08.408294|S|875|5.45|0|875
C|UVIX|20260113|12:35:08.408309|S|75|5.45|0|75
C|UVIX|20260113|12:35:08.408337|S|150|5.45|0|150
C|UVIX|20260113|12:35:18.986569|S|75|5.45|0|75
C|UVIX|20260113|12:35:18.986678|S|75|5.45|0|75
C|UVIX|20260113|12:35:47.932708|S|140|5.45|0|140
C|UVIX|20260113|12:35:48.704727|S|5|5.45|0|5
C|UVIX|20260113|12:38:38.558971|S|300|5.46|0|300
C|UVIX|20260113|12:38:38.559032|S|500|5.46|0|500
C|UVIX|20260113|12:38:38.559035|S|200|5.46|0|200
C|UVIX|20260113|12:38:38.559037|S|100|5.46|0|100
C|UVIX|20260113|12:41:34.740105|S|75|5.47|0|75
C|UVIX|20260113|12:43:57.317899|S|140|5.49|0|140
C|UVIX|20260113|12:46:05.032156|S|375|5.5|0|375
C|UVIX|20260113|12:46:07.712687|S|140|5.5|0|140
C|UVIX|20260113|12:46:38.039106|S|138|5.5|0|138
C|UVIX|20260113|12:46:38.039134|S|100|5.5|0|100
C|UVIX|20260113|12:48:46.127612|S|100|5.51|0|100
C|UVIX|20260113|12:51:28.194128|S|75|5.51|0|75
C|UVIX|20260113|12:51:28.194896|S|75|5.51|0|75
C|UVIX|20260113|12:51:28.197338|S|14|5.51|0|14
C|UVIX|20260113|12:51:33.682084|S|700|5.51|0|700
C|UVIX|20260113|12:51:33.682388|S|700|5.51|0|700
C|UVIX|20260113|12:51:36.958080|S|75|5.51|0|75
C|UVIX|20260113|12:54:01.257876|S|500|5.53|0|500
C|UVIX|20260113|12:54:03.898030|S|150|5.53|0|150
C|UVIX|20260113|12:54:05.696371|S|150|5.54|0|150
C|UVIX|20260113|12:54:05.696382|S|75|5.54|0|75
C|UVIX|20260113|12:55:00.346390|S|200|5.53|0|200
C|UVIX|20260113|12:58:27.893832|S|150|5.56|0|150
C|UVIX|20260113|12:58:59.219958|S|75|5.58|0|75
C|UVIX|20260113|12:58:59.219967|S|150|5.58|0|150
C|UVIX|20260113|12:58:59.219985|S|75|5.58|0|75
C|UVIX|20260113|12:58:59.220092|S|75|5.58|0|75
C|UVIX|20260113|13:00:22.281807|S|140|5.58|0|140
C|UVIX|20260113|13:00:41.775266|S|140|5.59|0|140
C|UVIX|20260113|13:00:41.775371|S|75|5.59|0|75
C|UVIX|20260113|13:00:56.008697|S|10|5.58|0|10
C|UVIX|20260113|13:01:16.801119|S|96|5.58|0|96
C|UVIX|20260113|13:04:24.431850|S|800|5.6|0|800
C|UVIX|20260113|13:04:51.662752|S|144|5.61|0|144
C|UVIX|20260113|13:04:51.875704|S|1156|5.61|0|1156
C|UVIX|20260113|13:04:57.996074|S|900|5.6|0|900
C|UVIX|20260113|13:06:57.887379|S|79|5.57|0|79
C|UVIX|20260113|13:06:57.887388|S|225|5.57|0|225
C|UVIX|20260113|13:08:02.954743|S|90|5.6|0|90
C|UVIX|20260113|13:14:31.967261|S|15|5.56|0|15
C|UVIX|20260113|13:14:49.046393|S|140|5.55|0|140
C|UVIX|20260113|13:14:49.046484|S|150|5.55|0|150
C|UVIX|20260113|13:14:49.046496|S|75|5.55|0|75
C|UVIX|20260113|13:15:20.854344|S|300|5.56|0|300
C|UVIX|20260113|13:15:20.854355|S|75|5.56|0|75
C|UVIX|20260113|13:16:17.994663|S|75|5.56|0|75
C|UVIX|20260113|13:16:17.994680|S|75|5.56|0|75
C|UVIX|20260113|13:17:36.990910|S|575|5.58|0|575
C|UVIX|20260113|13:17:36.990911|S|1100|5.58|0|1100
C|UVIX|20260113|13:22:10.378455|S|600|5.59|0|600
C|UVIX|20260113|13:22:10.378728|S|100|5.59|0|100
C|UVIX|20260113|13:22:10.378792|S|140|5.59|0|140
C|UVIX|20260113|13:23:12.210335|S|350|5.58|0|350
C|UVIX|20260113|13:24:58.980822|S|100|5.59|0|100
C|UVIX|20260113|13:30:15.042391|S|400|5.61|0|400
C|UVIX|20260113|13:30:15.042408|S|200|5.61|0|200
C|UVIX|20260113|13:30:15.042409|S|100|5.61|0|100
C|UVIX|20260113|13:30:15.042437|S|100|5.61|0|100
C|UVIX|20260113|13:30:15.042453|S|100|5.61|0|100
C|UVIX|20260113|13:30:15.042453|S|188|5.61|0|188
C|UVIX|20260113|13:31:44.163501|S|474|5.59|0|474
C|UVIX|20260113|13:32:05.690203|S|226|5.59|0|226
C|UVIX|20260113|13:32:05.690435|S|12|5.59|0|12
C|UVIX|20260113|13:32:41.734564|S|200|5.58|0|200
C|UVIX|20260113|13:32:41.734575|S|100|5.58|0|100
C|UVIX|20260113|13:32:41.734590|S|800|5.58|0|800
C|UVIX|20260113|13:42:38.609676|S|1100|5.59|0|1100
C|UVIX|20260113|13:49:40.708010|S|600|5.62|0|600
C|UVIX|20260113|13:49:40.708024|S|200|5.62|0|200
C|UVIX|20260113|13:50:41.371785|S|100|5.65|0|100
C|UVIX|20260113|13:50:41.371793|S|100|5.65|0|100
C|UVIX|20260113|13:51:50.265502|S|140|5.66|0|140
C|UVIX|20260113|13:51:50.265592|S|700|5.66|0|700
C|UVIX|20260113|13:51:50.265593|S|260|5.66|0|260
C|UVIX|20260113|13:52:20.052378|S|140|5.64|0|140
C|UVIX|20260113|13:52:20.052419|S|960|5.64|0|960
C|UVIX|20260113|13:53:39.083098|S|930|5.64|0|930
C|UVIX|20260113|13:53:39.083099|S|1000|5.64|0|1000
C|UVIX|20260113|13:55:25.028617|S|1500|5.64|0|1500
C|UVIX|20260113|13:55:25.028656|S|100|5.64|0|100
C|UVIX|20260113|13:57:44.020935|S|1100|5.67|0|1100
C|UVIX|20260113|13:58:58.775106|S|844|5.65|0|844
C|UVIX|20260113|14:03:31.040386|S|1100|5.7|0|1100
C|UVIX|20260113|14:07:11.008065|S|140|5.69|0|140
C|UVIX|20260113|14:07:22.126717|S|500|5.69|0|500
C|UVIX|20260113|14:09:49.857699|S|100|5.71|0|100
C|UVIX|20260113|14:09:49.857716|S|100|5.71|0|100
C|UVIX|20260113|14:09:49.857735|S|269|5.71|0|269
C|UVIX|20260113|14:11:05.250177|S|300|5.71|0|300
C|UVIX|20260113|14:12:07.748523|S|369|5.69|0|369
C|UVIX|20260113|14:12:07.748550|S|200|5.69|0|200
C|UVIX|20260113|14:12:07.748569|S|100|5.69|0|100
C|UVIX|20260113|14:12:07.748576|S|100|5.69|0|100
C|UVIX|20260113|14:12:07.748594|S|100|5.69|0|100
C|UVIX|20260113|14:12:07.748623|S|231|5.69|0|231
C|UVIX|20260113|14:15:40.790811|S|140|5.69|0|140
C|UVIX|20260113|14:16:35.807132|S|140|5.65|0|140
C|UVIX|20260113|14:16:38.945510|S|140|5.65|0|140
C|UVIX|20260113|14:16:39.784734|S|140|5.65|0|140
C|UVIX|20260113|14:16:39.784742|S|100|5.65|0|100
C|UVIX|20260113|14:16:48.694839|S|140|5.65|0|140
C|UVIX|20260113|14:16:48.738305|S|91|5.65|0|91
C|UVIX|20260113|14:17:00.930152|S|200|5.66|0|200
C|UVIX|20260113|14:17:00.930160|S|100|5.66|0|100
C|UVIX|20260113|14:17:20.875301|S|300|5.66|0|300
C|UVIX|20260113|14:17:21.929378|S|800|5.66|0|800
C|UVIX|20260113|14:17:21.929378|S|300|5.66|0|300
C|UVIX|20260113|14:17:21.929511|S|200|5.66|0|200
C|UVIX|20260113|14:17:21.929518|S|200|5.66|0|200
C|UVIX|20260113|14:17:21.929525|S|200|5.66|0|200
C|UVIX|20260113|14:17:21.929533|S|700|5.66|0|700
C|UVIX|20260113|14:17:21.929696|S|500|5.66|0|500
C|UVIX|20260113|14:17:27.653429|S|331|5.65|0|331
C|UVIX|20260113|14:17:27.653482|S|769|5.65|0|769
C|UVIX|20260113|14:17:27.654813|S|140|5.65|0|140
C|UVIX|20260113|14:17:49.561612|S|400|5.65|0|400
C|UVIX|20260113|14:17:49.561633|S|400|5.65|0|400
C|UVIX|20260113|14:17:49.561641|S|200|5.65|0|200
C|UVIX|20260113|14:17:49.561657|S|100|5.65|0|100
C|UVIX|20260113|14:18:00.210532|S|140|5.66|0|140
C|UVIX|20260113|14:18:17.436899|S|1100|5.65|0|1100
C|UVIX|20260113|14:18:53.879660|S|1600|5.65|0|1600
C|UVIX|20260113|14:18:59.672282|S|1100|5.64|0|1100
C|UVIX|20260113|14:18:59.728597|S|1100|5.64|0|1100
C|UVIX|20260113|14:19:00.412883|S|1100|5.64|0|1100
C|UVIX|20260113|14:19:20.788778|S|530|5.62|0|530
C|UVIX|20260113|14:20:06.638122|S|140|5.63|0|140
C|UVIX|20260113|14:20:06.638215|S|1340|5.63|0|1340
C|UVIX|20260113|14:20:06.638215|S|960|5.63|0|960
C|UVIX|20260113|14:20:06.638223|S|260|5.63|0|260
C|UVIX|20260113|14:20:24.443170|S|140|5.64|0|140
C|UVIX|20260113|14:20:24.443209|S|300|5.64|0|300
C|UVIX|20260113|14:20:25.445007|S|140|5.64|0|140
C|UVIX|20260113|14:21:03.127369|S|440|5.63|0|440
C|UVIX|20260113|14:22:55.974655|S|1600|5.65|0|1600
C|UVIX|20260113|14:22:55.974656|S|400|5.65|0|400
C|UVIX|20260113|14:25:39.211530|S|1300|5.65|0|1300
C|UVIX|20260113|14:25:39.211531|S|100|5.65|0|100
C|UVIX|20260113|14:25:39.211545|S|100|5.65|0|100
C|UVIX|20260113|14:29:55.622377|S|870|5.62|0|870
C|UVIX|20260113|14:29:56.234828|S|500|5.62|0|500
C|UVIX|20260113|14:29:56.234881|S|500|5.62|0|500
C|UVIX|20260113|14:29:56.234915|S|100|5.62|0|100
C|UVIX|20260113|14:31:17.966377|S|200|5.61|0|200
C|UVIX|20260113|14:31:17.966386|S|100|5.61|0|100
C|UVIX|20260113|14:31:17.966452|S|800|5.61|0|800
C|UVIX|20260113|14:31:17.966566|S|300|5.61|0|300
C|UVIX|20260113|14:31:17.966862|S|700|5.61|0|700
C|UVIX|20260113|14:36:03.053606|S|1900|5.62|0|1900
C|UVIX|20260113|14:40:58.290243|S|900|5.635|0|900
C|UVIX|20260113|14:44:05.033125|S|1100|5.65|0|1100
C|UVIX|20260113|14:44:55.994323|S|1100|5.67|0|1100
C|UVIX|20260113|14:44:57.004400|S|1100|5.67|0|1100
C|UVIX|20260113|14:44:58.617422|S|1100|5.67|0|1100
C|UVIX|20260113|14:47:39.733165|S|1100|5.66|0|1100
C|UVIX|20260113|14:47:39.801603|S|1100|5.66|0|1100
C|UVIX|20260113|14:52:48.651534|S|300|5.63|0|300
C|UVIX|20260113|14:52:48.651553|S|800|5.63|0|800
C|UVIX|20260113|14:54:16.753813|S|300|5.62|0|300
C|UVIX|20260113|14:54:19.625592|S|500|5.62|0|500
C|UVIX|20260113|14:54:19.625630|S|500|5.62|0|500
C|UVIX|20260113|14:54:19.625637|S|100|5.62|0|100
C|UVIX|20260113|14:54:37.634750|S|400|5.62|0|400
C|UVIX|20260113|14:54:37.634767|S|100|5.62|0|100
C|UVIX|20260113|14:54:38.942470|S|100|5.62|0|100
C|UVIX|20260113|14:55:21.854957|S|300|5.62|0|300
C|UVIX|20260113|14:55:26.361589|S|100|5.62|0|100
C|UVIX|20260113|14:58:00.163547|S|200|5.62|0|200
C|UVIX|20260113|14:58:00.163572|S|100|5.62|0|100
C|UVIX|20260113|14:58:00.163578|S|100|5.62|0|100
C|UVIX|20260113|14:58:00.163591|S|600|5.62|0|600
C|UVIX|20260113|14:58:00.163611|S|100|5.62|0|100
C|UVIX|20260113|15:06:11.581902|S|100|5.63|0|100
C|UVIX|20260113|15:06:59.732255|S|900|5.635|0|900
C|UVIX|20260113|15:09:57.103094|S|1100|5.63|0|1100
C|UVIX|20260113|15:09:57.103094|S|700|5.63|0|700
C|UVIX|20260113|15:10:26.921988|S|100|5.64|0|100
C|UVIX|20260113|15:10:28.176382|S|1100|5.64|0|1100
C|UVIX|20260113|15:13:00.156312|S|1100|5.65|0|1100
C|UVIX|20260113|15:13:00.157639|S|800|5.65|0|800
C|UVIX|20260113|15:13:00.157781|S|100|5.65|0|100
C|UVIX|20260113|15:13:00.157819|S|100|5.65|0|100
C|UVIX|20260113|15:13:00.158059|S|100|5.65|0|100
C|UVIX|20260113|15:13:00.283427|S|42|5.65|0|42
C|UVIX|20260113|15:15:41.247123|S|710|5.68|0|710
C|UVIX|20260113|15:16:50.588321|S|200|5.66|0|200
C|UVIX|20260113|15:18:24.706734|S|300|5.67|0|300
C|UVIX|20260113|15:21:26.944486|S|900|5.68|0|900
C|UVIX|20260113|15:21:26.944500|S|200|5.68|0|200
C|UVIX|20260113|15:22:16.498366|S|200|5.67|0|200
C|UVIX|20260113|15:23:13.739683|S|100|5.66|0|100
C|UVIX|20260113|15:26:15.695745|S|1100|5.68|0|1100
C|UVIX|20260113|15:26:29.362724|S|300|5.68|0|300
C|UVIX|20260113|15:27:14.358402|S|1100|5.69|0|1100
C|UVIX|20260113|15:27:30.452905|S|1100|5.7|0|1100
C|UVIX|20260113|15:27:33.404395|S|1100|5.7|0|1100
C|UVIX|20260113|15:28:17.791757|S|100|5.7|0|100
C|UVIX|20260113|15:28:57.064003|S|100|5.7|0|100
C|UVIX|20260113|15:31:41.844561|S|300|5.72|0|300
C|UVIX|20260113|15:34:01.806483|S|1511|5.75|0|1511
C|UVIX|20260113|15:34:01.806483|S|10|5.75|0|10
C|UVIX|20260113|15:34:03.861250|S|800|5.75|0|800
C|UVIX|20260113|15:36:13.406200|S|100|5.71|0|100
C|UVIX|20260113|15:38:54.425351|S|700|5.69|0|700
C|UVIX|20260113|15:39:22.166508|S|300|5.7|0|300
C|UVIX|20260113|15:39:22.237741|S|900|5.7|0|900
C|UVIX|20260113|15:39:22.237860|S|100|5.7|0|100
C|UVIX|20260113|15:39:22.237871|S|100|5.7|0|100
C|UVIX|20260113|15:39:22.238262|S|500|5.7|0|500
C|UVIX|20260113|15:41:20.951977|S|1100|5.68|0|1100
C|UVIX|20260113|15:41:20.951978|S|480|5.68|0|480
C|UVIX|20260113|15:47:34.819729|S|200|5.65|0|200
C|UVIX|20260113|15:47:34.819744|S|900|5.65|0|900
C|UVIX|20260113|15:51:44.294999|S|487|5.66|0|487
C|UVIX|20260113|15:55:04.732984|S|1100|5.65|0|1100
C|UVIX|20260113|15:56:25.379458|S|1100|5.65|0|1100
C|UVIX|20260113|15:56:26.683183|S|700|5.65|0|700
C|UVIX|20260113|15:56:26.683302|S|300|5.65|0|300
C|UVIX|20260113|15:56:26.683310|S|100|5.65|0|100
C|UVIX|20260113|15:56:26.683626|S|800|5.65|0|800
C|UVIX|20260113|15:56:26.684195|S|100|5.65|0|100
C|UVIX|20260113|15:58:07.455329|S|1100|5.62|0|1100
C|UVIX|20260113|15:58:07.455329|S|700|5.62|0|700
C|UVIX|20260113|15:58:09.150441|S|1800|5.62|0|1800
C|UVIX|20260113|15:58:10.161919|S|1100|5.62|0|1100
C|UVIX|20260113|15:58:10.161919|S|700|5.62|0|700
C|UVIX|20260113|15:58:11.167888|S|1800|5.62|0|1800
C|UVIX|20260113|15:58:41.873420|S|200|5.625|0|200
C|UVIX|20260113|15:58:41.873434|S|300|5.63|0|300
C|UVIX|20260113|15:58:41.873448|S|600|5.63|0|600
C|UVIX|20260113|15:58:44.217106|S|100|5.63|0|100
C|UVIX|20260113|15:58:44.217114|S|1000|5.63|0|1000
C|UVSP|20260113|09:42:46.321765|S|1|32.36|0|1
C|UVSP|20260113|09:42:54.322524|S|1|32.74|0|1
C|UVSP|20260113|09:43:00.669460|S|1|32.37|0|1
C|UVSP|20260113|09:43:06.519647|S|1|32.38|0|1
C|UVSP|20260113|09:43:11.698644|S|1|32.64|0|1
C|UVSP|20260113|09:43:16.518292|S|1|32.525|0|1
C|UVSP|20260113|09:43:21.625488|S|1|32.56|0|1
C|UVSP|20260113|09:43:23.871326|S|1|32.56|0|1
C|UVSP|20260113|09:43:25.268421|S|1|32.56|0|1
C|UVSP|20260113|09:43:31.275117|S|1|32.58|0|1
C|UVSP|20260113|09:43:39.422966|S|1|32.6|0|1
C|UVSP|20260113|09:43:49.870577|S|1|32.61|0|1
C|UVSP|20260113|09:44:04.524197|S|1|32.66|0|1
C|UVSP|20260113|09:46:00.876454|S|3|32.63|0|3
C|UVSP|20260113|09:46:00.876520|S|3|32.63|0|3
C|UVSP|20260113|09:46:00.876581|S|3|32.63|0|3
C|UVSP|20260113|09:46:00.876646|S|3|32.63|0|3
C|UVSP|20260113|09:46:00.876825|S|1|32.65|0|1
C|UVSP|20260113|09:46:08.419008|S|1|32.65|0|1
C|UVSP|20260113|09:47:08.530052|S|1|32.65|0|1
C|UVV|20260113|12:57:10.352142|S|2|54.9|0|2
C|UVV|20260113|13:04:22.145074|S|25|54.955|0|25
C|UVV|20260113|14:45:53.953839|S|2|55.23|0|2
C|UVXY|20260113|09:41:53.138094|S|100|34.14|0|100
C|UVXY|20260113|09:44:29.987438|S|100|34.16|0|100
C|UVXY|20260113|10:00:01.869331|S|100|34.83|0|100
C|UVXY|20260113|10:15:59.179841|S|200|34.97|0|200
C|UVXY|20260113|10:16:49.102724|S|200|34.97|0|200
C|UVXY|20260113|10:19:35.178549|S|500|35.17|0|500
C|UVXY|20260113|11:11:26.609365|S|100|34.77|0|100
C|UVXY|20260113|11:16:20.850437|S|100|34.62|0|100
C|UVXY|20260113|11:16:23.673700|S|100|34.63|0|100
C|UVXY|20260113|11:16:30.238996|S|100|34.63|0|100
C|UVXY|20260113|11:16:39.455076|S|100|34.64|0|100
C|UVXY|20260113|11:16:43.285818|S|100|34.64|0|100
C|UVXY|20260113|11:20:03.832224|S|100|34.75|0|100
C|UVXY|20260113|11:20:03.832398|S|100|34.75|0|100
C|UVXY|20260113|11:20:03.833666|S|200|34.75|0|200
C|UVXY|20260113|11:20:03.918589|S|100|34.75|0|100
C|UVXY|20260113|11:20:03.918652|S|100|34.75|0|100
C|UVXY|20260113|11:20:03.920064|S|100|34.75|0|100
C|UVXY|20260113|11:20:03.920150|S|100|34.75|0|100
C|UVXY|20260113|11:21:08.190702|S|200|34.75|0|200
C|UVXY|20260113|11:21:08.209033|S|200|34.75|0|200
C|UVXY|20260113|11:22:33.950873|S|200|34.8|0|200
C|UVXY|20260113|11:22:33.970734|S|200|34.8|0|200
C|UVXY|20260113|11:22:33.992964|S|200|34.8|0|200
C|UVXY|20260113|11:27:14.382283|S|100|35.12|0|100
C|UVXY|20260113|11:54:38.558199|S|100|34.49|0|100
C|UVXY|20260113|11:54:39.078575|S|100|34.5|0|100
C|UVXY|20260113|12:01:28.742261|S|100|34.455|0|100
C|UVXY|20260113|12:02:41.510666|S|100|34.54|0|100
C|UVXY|20260113|12:11:03.316299|S|100|34.58|0|100
C|UVXY|20260113|13:01:26.547707|S|15|35.36|0|15
C|UVXY|20260113|13:03:48.932350|S|100|35.44|0|100
C|UVXY|20260113|13:04:12.400931|S|100|35.44|0|100
C|UVXY|20260113|13:04:12.425505|S|100|35.43|0|100
C|UVXY|20260113|13:07:19.747026|S|110|35.34|0|110
C|UVXY|20260113|13:10:26.043116|S|85|35.41|0|85
C|UVXY|20260113|13:21:44.103843|S|100|35.465|0|100
C|UVXY|20260113|13:31:00.110795|S|100|35.48|0|100
C|UVXY|20260113|13:49:54.353885|S|100|35.55|0|100
C|UVXY|20260113|13:51:50.265913|S|100|35.74|0|100
C|UVXY|20260113|14:00:00.006828|S|18|35.71|0|18
C|UVXY|20260113|14:00:00.472894|S|100|35.72|0|100
C|UVXY|20260113|14:04:27.954322|S|100|35.94|0|100
C|UVXY|20260113|14:06:49.223394|S|58|35.92|0|58
C|UVXY|20260113|14:07:01.715006|S|100|35.93|0|100
C|UVXY|20260113|14:07:01.716561|S|22|35.93|0|22
C|UVXY|20260113|14:07:07.455811|S|100|35.93|0|100
C|UVXY|20260113|14:10:02.092817|S|16|35.96|0|16
C|UVXY|20260113|14:10:02.491032|S|100|35.94|0|100
C|UVXY|20260113|14:16:30.551694|S|100|35.82|0|100
C|UVXY|20260113|14:16:34.450615|S|32|35.7|0|32
C|UVXY|20260113|14:16:34.450697|S|32|35.695|0|32
C|UVXY|20260113|14:17:20.874315|S|100|35.71|0|100
C|UVXY|20260113|14:17:20.874349|S|100|35.71|0|100
C|UVXY|20260113|14:46:38.426577|S|45|35.69|0|45
C|UVXY|20260113|14:48:50.997266|S|17|35.65|0|17
C|UVXY|20260113|15:13:01.099564|S|100|35.73|0|100
C|UVXY|20260113|15:14:15.919033|S|100|35.835|0|100
C|UVXY|20260113|15:15:01.718419|S|200|35.89|0|200
C|UVXY|20260113|15:36:02.926754|S|100|36.07|0|100
C|UVXY|20260113|15:36:30.027397|S|100|35.98|0|100
C|UVXY|20260113|15:41:26.136253|S|200|35.8|0|200
C|UVXY|20260113|15:57:00.978297|S|100|35.605|0|100
C|UWM|20260113|09:57:01.484256|S|10|52.93|0|10
C|UWM|20260113|10:13:41.088757|S|10|52.67|0|10
C|UWM|20260113|11:27:12.620830|S|10|52.58|0|10
C|UWM|20260113|11:27:12.620907|S|197|52.58|0|197
C|UWM|20260113|12:31:18.107208|S|10|53.05|0|10
C|UWM|20260113|12:31:18.368020|S|199|53.045|0|199
C|UWM|20260113|12:31:18.911461|S|10|53.04|0|10
C|UWM|20260113|12:31:19.104079|S|10|53|0|10
C|UWM|20260113|15:41:51.958467|S|10|52.78|0|10
C|UWMC|20260113|09:41:06.240380|S|100|5.34|0|100
C|UWMC|20260113|09:41:06.243824|S|100|5.34|0|100
C|UWMC|20260113|09:41:59.366849|S|100|5.34|0|100
C|UWMC|20260113|09:42:17.476159|S|400|5.34|0|400
C|UWMC|20260113|09:42:27.840582|S|9|5.35|0|9
C|UWMC|20260113|09:42:27.840582|S|3|5.35|0|3
C|UWMC|20260113|09:42:27.840582|S|16|5.35|0|16
C|UWMC|20260113|09:42:39.023308|S|29|5.33|0|29
C|UWMC|20260113|09:42:55.785127|S|17|5.34|0|17
C|UWMC|20260113|09:43:00.499121|S|49|5.34|0|49
C|UWMC|20260113|09:43:00.501279|S|66|5.34|0|66
C|UWMC|20260113|09:43:00.501279|S|34|5.34|0|34
C|UWMC|20260113|09:43:05.319792|S|5|5.33|0|5
C|UWMC|20260113|09:43:45.055702|S|98|5.31|0|98
C|UWMC|20260113|09:44:56.109694|S|100|5.3|0|100
C|UWMC|20260113|09:45:54.191816|S|16|5.31|0|16
C|UWMC|20260113|09:47:32.084491|S|1|5.3|0|1
C|UWMC|20260113|09:47:32.132628|S|77|5.305|0|77
C|UWMC|20260113|09:48:25.392582|S|10|5.3|0|10
C|UWMC|20260113|09:50:25.252915|S|41|5.29|0|41
C|UWMC|20260113|09:51:32.154466|S|100|5.27|0|100
C|UWMC|20260113|09:52:41.923817|S|100|5.26|0|100
C|UWMC|20260113|09:56:21.985093|S|100|5.24|0|100
C|UWMC|20260113|10:01:46.931251|S|34|5.25|0|34
C|UWMC|20260113|10:03:48.763030|S|196|5.25|0|196
C|UWMC|20260113|10:10:21.312894|S|100|5.29|0|100
C|UWMC|20260113|10:11:17.724446|S|100|5.28|0|100
C|UWMC|20260113|10:13:54.694132|S|200|5.29|0|200
C|UWMC|20260113|10:14:53.430409|S|100|5.28|0|100
C|UWMC|20260113|10:18:10.332755|S|5|5.29|0|5
C|UWMC|20260113|10:18:10.332755|S|40|5.29|0|40
C|UWMC|20260113|10:18:10.332755|S|11|5.29|0|11
C|UWMC|20260113|10:23:50.716633|S|4|5.29|0|4
C|UWMC|20260113|10:24:20.213450|S|15|5.29|0|15
C|UWMC|20260113|10:25:14.726584|S|25|5.29|0|25
C|UWMC|20260113|10:25:14.726584|S|5|5.29|0|5
C|UWMC|20260113|10:25:14.726584|S|15|5.29|0|15
C|UWMC|20260113|10:25:36.265966|S|15|5.29|0|15
C|UWMC|20260113|10:25:53.612726|S|14|5.29|0|14
C|UWMC|20260113|10:33:40.556936|S|129|5.33|0|129
C|UWMC|20260113|10:33:40.666094|S|100|5.335|0|100
C|UWMC|20260113|10:33:40.720911|S|100|5.335|0|100
C|UWMC|20260113|10:33:45.423503|S|100|5.34|0|100
C|UWMC|20260113|10:34:14.965295|S|100|5.35|0|100
C|UWMC|20260113|10:34:16.050035|S|5|5.34|0|5
C|UWMC|20260113|10:34:16.050035|S|20|5.34|0|20
C|UWMC|20260113|10:34:16.050036|S|75|5.34|0|75
C|UWMC|20260113|10:34:16.050036|S|5|5.34|0|5
C|UWMC|20260113|10:34:16.050036|S|5|5.34|0|5
C|UWMC|20260113|10:34:17.052430|S|200|5.34|0|200
C|UWMC|20260113|10:34:20.046030|S|200|5.34|0|200
C|UWMC|20260113|10:36:51.621666|S|200|5.35|0|200
C|UWMC|20260113|10:37:21.569557|S|200|5.35|0|200
C|UWMC|20260113|10:37:52.129630|S|75|5.35|0|75
C|UWMC|20260113|10:38:33.797264|S|49|5.34|0|49
C|UWMC|20260113|10:38:33.798470|S|86|5.34|0|86
C|UWMC|20260113|10:39:43.711425|S|65|5.34|0|65
C|UWMC|20260113|10:39:43.711426|S|49|5.34|0|49
C|UWMC|20260113|10:39:43.711426|S|9|5.34|0|9
C|UWMC|20260113|10:39:43.711426|S|20|5.34|0|20
C|UWMC|20260113|10:39:43.711426|S|86|5.34|0|86
C|UWMC|20260113|10:39:43.711426|S|5|5.34|0|5
C|UWMC|20260113|10:40:21.497893|S|15|5.34|0|15
C|UWMC|20260113|10:42:58.635791|S|35|5.34|0|35
C|UWMC|20260113|10:42:58.635791|S|5|5.34|0|5
C|UWMC|20260113|10:42:58.635791|S|5|5.34|0|5
C|UWMC|20260113|10:42:58.635792|S|9|5.34|0|9
C|UWMC|20260113|10:42:58.636846|S|1|5.34|0|1
C|UWMC|20260113|10:42:58.636926|S|6|5.34|0|6
C|UWMC|20260113|10:42:58.637797|S|65|5.34|0|65
C|UWMC|20260113|10:42:58.639034|S|29|5.34|0|29
C|UWMC|20260113|10:42:58.639034|S|36|5.34|0|36
C|UWMC|20260113|10:42:58.639988|S|1|5.34|0|1
C|UWMC|20260113|10:42:58.640942|S|63|5.34|0|63
C|UWMC|20260113|10:43:32.975555|S|100|5.35|0|100
C|UWMC|20260113|10:44:28.977732|S|10|5.34|0|10
C|UWMC|20260113|10:44:28.977732|S|100|5.34|0|100
C|UWMC|20260113|10:44:28.977732|S|100|5.34|0|100
C|UWMC|20260113|10:44:28.977732|S|46|5.34|0|46
C|UWMC|20260113|10:44:28.977732|S|10|5.34|0|10
C|UWMC|20260113|10:44:49.692737|S|39|5.34|0|39
C|UWMC|20260113|10:44:49.692737|S|10|5.34|0|10
C|UWMC|20260113|10:44:49.692737|S|100|5.34|0|100
C|UWMC|20260113|10:44:49.692737|S|5|5.34|0|5
C|UWMC|20260113|10:44:49.692738|S|15|5.34|0|15
C|UWMC|20260113|10:44:49.692739|S|10|5.34|0|10
C|UWMC|20260113|10:44:49.692739|S|55|5.34|0|55
C|UWMC|20260113|10:51:49.640398|S|4|5.34|0|4
C|UWMC|20260113|10:53:11.683568|S|65|5.33|0|65
C|UWMC|20260113|10:53:11.684482|S|10|5.33|0|10
C|UWMC|20260113|10:53:11.684482|S|5|5.33|0|5
C|UWMC|20260113|10:53:11.684482|S|35|5.33|0|35
C|UWMC|20260113|10:53:45.294904|S|200|5.34|0|200
C|UWMC|20260113|10:55:07.773609|S|31|5.34|0|31
C|UWMC|20260113|10:55:07.776225|S|35|5.34|0|35
C|UWMC|20260113|10:55:07.777269|S|27|5.34|0|27
C|UWMC|20260113|10:55:08.952587|S|33|5.34|0|33
C|UWMC|20260113|10:55:10.152553|S|33|5.34|0|33
C|UWMC|20260113|10:55:11.372555|S|33|5.34|0|33
C|UWMC|20260113|10:55:12.652591|S|1|5.34|0|1
C|UWMC|20260113|10:55:12.652591|S|32|5.34|0|32
C|UWMC|20260113|10:55:14.012563|S|75|5.34|0|75
C|UWMC|20260113|10:56:07.892619|S|14|5.34|0|14
C|UWMC|20260113|10:56:27.932601|S|11|5.34|0|11
C|UWMC|20260113|10:56:27.932601|S|14|5.34|0|14
C|UWMC|20260113|10:57:08.014696|S|1|5.345|0|1
C|UWMC|20260113|10:57:45.832574|S|25|5.34|0|25
C|UWMC|20260113|10:57:45.832574|S|5|5.34|0|5
C|UWMC|20260113|10:57:45.832574|S|5|5.34|0|5
C|UWMC|20260113|10:57:45.832574|S|1|5.34|0|1
C|UWMC|20260113|10:57:45.832575|S|10|5.34|0|10
C|UWMC|20260113|10:57:45.832576|S|2|5.34|0|2
C|UWMC|20260113|10:57:45.832576|S|5|5.34|0|5
C|UWMC|20260113|10:57:45.832576|S|5|5.34|0|5
C|UWMC|20260113|10:58:24.091319|S|12|5.35|0|12
C|UWMC|20260113|10:58:28.172592|S|84|5.35|0|84
C|UWMC|20260113|10:58:58.232607|S|17|5.35|0|17
C|UWMC|20260113|10:59:08.252604|S|51|5.35|0|51
C|UWMC|20260113|10:59:18.272593|S|26|5.35|0|26
C|UWMC|20260113|10:59:38.312570|S|3|5.35|0|3
C|UWMC|20260113|11:00:11.384205|S|59|5.35|0|59
C|UWMC|20260113|11:01:40.692942|S|7|5.35|0|7
C|UWMC|20260113|11:01:40.708143|S|71|5.34|0|71
C|UWMC|20260113|11:01:40.708143|S|11|5.34|0|11
C|UWMC|20260113|11:01:40.709426|S|41|5.34|0|41
C|UWMC|20260113|11:01:40.710106|S|81|5.34|0|81
C|UWMC|20260113|11:01:40.710219|S|1|5.34|0|1
C|UWMC|20260113|11:01:40.710475|S|1|5.34|0|1
C|UWMC|20260113|11:02:48.692600|S|2|5.34|0|2
C|UWMC|20260113|11:03:18.752622|S|5|5.34|0|5
C|UWMC|20260113|11:03:37.881069|S|95|5.345|0|95
C|UWMC|20260113|11:03:48.812601|S|3|5.345|0|3
C|UWMC|20260113|11:04:38.912591|S|30|5.33|0|30
C|UWMC|20260113|11:06:09.092561|S|2|5.33|0|2
C|UWMC|20260113|11:06:39.152628|S|23|5.33|0|23
C|UWMC|20260113|11:06:39.152628|S|12|5.33|0|12
C|UWMC|20260113|11:07:59.312562|S|3|5.335|0|3
C|UWMC|20260113|11:08:39.392613|S|2|5.335|0|2
C|UWMC|20260113|11:08:45.398346|S|5|5.335|0|5
C|UWMC|20260113|11:08:45.399959|S|5|5.33|0|5
C|UWMC|20260113|11:08:45.399959|S|15|5.33|0|15
C|UWMC|20260113|11:08:45.399960|S|47|5.33|0|47
C|UWMC|20260113|11:08:45.399960|S|5|5.33|0|5
C|UWMC|20260113|11:08:45.399960|S|5|5.33|0|5
C|UWMC|20260113|11:08:53.975064|S|30|5.34|0|30
C|UWMC|20260113|11:08:53.975678|S|30|5.34|0|30
C|UWMC|20260113|11:08:53.976030|S|10|5.34|0|10
C|UWMC|20260113|11:08:53.976988|S|27|5.34|0|27
C|UWMC|20260113|11:08:53.977162|S|11|5.34|0|11
C|UWMC|20260113|11:08:53.978343|S|38|5.34|0|38
C|UWMC|20260113|11:08:53.980237|S|39|5.34|0|39
C|UWMC|20260113|11:08:53.981302|S|38|5.34|0|38
C|UWMC|20260113|11:08:53.986456|S|38|5.34|0|38
C|UWMC|20260113|11:08:54.030117|S|38|5.35|0|38
C|UWMC|20260113|11:08:54.031145|S|38|5.35|0|38
C|UWMC|20260113|11:08:54.033179|S|40|5.35|0|40
C|UWMC|20260113|11:09:11.495298|S|5|5.35|0|5
C|UWMC|20260113|11:09:11.495298|S|5|5.35|0|5
C|UWMC|20260113|11:09:11.495298|S|5|5.35|0|5
C|UWMC|20260113|11:09:11.495298|S|50|5.35|0|50
C|UWMC|20260113|11:09:11.495299|S|12|5.35|0|12
C|UWMC|20260113|11:09:11.496427|S|40|5.35|0|40
C|UWMC|20260113|11:09:11.497756|S|23|5.35|0|23
C|UWMC|20260113|11:09:11.497757|S|2|5.35|0|2
C|UWMC|20260113|11:09:11.497757|S|10|5.35|0|10
C|UWMC|20260113|11:09:11.497757|S|5|5.35|0|5
C|UWMC|20260113|11:09:11.499277|S|3|5.35|0|3
C|UWMC|20260113|11:13:34.410925|S|5|5.32|0|5
C|UWMC|20260113|11:19:17.108387|S|62|5.33|0|62
C|UWMC|20260113|11:19:35.419151|S|40|5.33|0|40
C|UWMC|20260113|11:19:35.419727|S|10|5.33|0|10
C|UWMC|20260113|11:20:46.447893|S|100|5.34|0|100
C|UWMC|20260113|11:20:47.236537|S|12|5.34|0|12
C|UWMC|20260113|11:21:12.203267|S|22|5.33|0|22
C|UWMC|20260113|11:21:12.205204|S|45|5.33|0|45
C|UWMC|20260113|11:21:12.206325|S|44|5.33|0|44
C|UWMC|20260113|11:21:12.207402|S|43|5.33|0|43
C|UWMC|20260113|11:21:12.209449|S|42|5.33|0|42
C|UWMC|20260113|11:21:12.210493|S|45|5.33|0|45
C|UWMC|20260113|11:21:12.212412|S|33|5.33|0|33
C|UWMC|20260113|11:21:12.212412|S|9|5.33|0|9
C|UWMC|20260113|11:21:13.772590|S|20|5.33|0|20
C|UWMC|20260113|11:21:13.961787|S|7|5.33|0|7
C|UWMC|20260113|11:21:14.390240|S|24|5.33|0|24
C|UWMC|20260113|11:22:09.268531|S|15|5.33|0|15
C|UWMC|20260113|11:24:12.769903|S|1|5.33|0|1
C|UWMC|20260113|11:24:53.399592|S|100|5.33|0|100
C|UWMC|20260113|11:25:52.874243|S|100|5.33|0|100
C|UWMC|20260113|11:25:54.669894|S|100|5.33|0|100
C|UWMC|20260113|11:26:02.792597|S|26|5.33|0|26
C|UWMC|20260113|11:26:12.425044|S|4|5.33|0|4
C|UWMC|20260113|11:26:56.423374|S|100|5.33|0|100
C|UWMC|20260113|11:26:56.423439|S|100|5.33|0|100
C|UWMC|20260113|11:26:56.423493|S|100|5.33|0|100
C|UWMC|20260113|11:27:12.932639|S|5|5.335|0|5
C|UWMC|20260113|11:27:13.976030|S|5|5.33|0|5
C|UWMC|20260113|11:28:00.540687|S|35|5.34|0|35
C|UWMC|20260113|11:28:02.386944|S|100|5.34|0|100
C|UWMC|20260113|11:28:54.040988|S|24|5.34|0|24
C|UWMC|20260113|11:28:54.060102|S|28|5.34|0|28
C|UWMC|20260113|11:29:08.392257|S|100|5.34|0|100
C|UWMC|20260113|11:29:23.192633|S|2|5.34|0|2
C|UWMC|20260113|11:29:24.342308|S|13|5.34|0|13
C|UWMC|20260113|11:29:43.232572|S|3|5.34|0|3
C|UWMC|20260113|11:29:49.592553|S|88|5.35|0|88
C|UWMC|20260113|11:30:00.325633|S|20|5.34|0|20
C|UWMC|20260113|11:30:00.325633|S|7|5.34|0|7
C|UWMC|20260113|11:30:00.325633|S|15|5.34|0|15
C|UWMC|20260113|11:30:00.325634|S|2|5.34|0|2
C|UWMC|20260113|11:30:00.326748|S|43|5.34|0|43
C|UWMC|20260113|11:30:00.328678|S|42|5.34|0|42
C|UWMC|20260113|11:30:00.328733|S|6|5.34|0|6
C|UWMC|20260113|11:30:00.337749|S|51|5.34|0|51
C|UWMC|20260113|11:30:20.973564|S|4|5.34|0|4
C|UWMC|20260113|11:30:20.973564|S|12|5.34|0|12
C|UWMC|20260113|11:30:34.313177|S|100|5.34|0|100
C|UWMC|20260113|11:30:34.313177|S|80|5.34|0|80
C|UWMC|20260113|11:33:29.330971|S|250|5.34|0|250
C|UWMC|20260113|11:33:29.330971|S|1|5.34|0|1
C|UWMC|20260113|11:33:29.330972|S|100|5.34|0|100
C|UWMC|20260113|11:33:29.332488|S|1|5.34|0|1
C|UWMC|20260113|11:33:29.335631|S|59|5.35|0|59
C|UWMC|20260113|11:33:29.335631|S|9|5.35|0|9
C|UWMC|20260113|11:33:29.335632|S|22|5.35|0|22
C|UWMC|20260113|11:35:56.807117|S|1|5.34|0|1
C|UWMC|20260113|11:35:56.807117|S|5|5.34|0|5
C|UWMC|20260113|11:35:56.807118|S|23|5.34|0|23
C|UWMC|20260113|11:35:56.807118|S|1|5.34|0|1
C|UWMC|20260113|11:35:56.807118|S|2|5.34|0|2
C|UWMC|20260113|11:35:56.807119|S|5|5.34|0|5
C|UWMC|20260113|11:35:56.807119|S|2|5.34|0|2
C|UWMC|20260113|11:35:56.807120|S|2|5.34|0|2
C|UWMC|20260113|11:35:56.807120|S|1|5.34|0|1
C|UWMC|20260113|11:35:56.807120|S|100|5.34|0|100
C|UWMC|20260113|11:35:56.807120|S|5|5.34|0|5
C|UWMC|20260113|11:35:56.807120|S|1|5.34|0|1
C|UWMC|20260113|11:35:57.025723|S|5|5.33|0|5
C|UWMC|20260113|11:36:26.237679|S|65|5.31|0|65
C|UWMC|20260113|11:36:26.237679|S|6|5.31|0|6
C|UWMC|20260113|11:36:26.237679|S|30|5.31|0|30
C|UWMC|20260113|11:38:36.916107|S|200|5.32|0|200
C|UWMC|20260113|11:38:54.342247|S|5|5.32|0|5
C|UWMC|20260113|11:39:08.100387|S|24|5.32|0|24
C|UWMC|20260113|11:39:09.099976|S|24|5.32|0|24
C|UWMC|20260113|11:39:09.104760|S|24|5.32|0|24
C|UWMC|20260113|11:41:35.861075|S|5|5.32|0|5
C|UWMC|20260113|11:41:41.079218|S|5|5.32|0|5
C|UWMC|20260113|11:41:41.079218|S|15|5.32|0|15
C|UWMC|20260113|11:41:41.079218|S|5|5.32|0|5
C|UWMC|20260113|11:41:41.079219|S|40|5.32|0|40
C|UWMC|20260113|11:42:33.101824|S|100|5.33|0|100
C|UWMC|20260113|11:43:19.831327|S|4|5.33|0|4
C|UWMC|20260113|11:43:19.832241|S|76|5.33|0|76
C|UWMC|20260113|11:43:19.832241|S|14|5.33|0|14
C|UWMC|20260113|11:43:19.832478|S|20|5.33|0|20
C|UWMC|20260113|11:43:19.833518|S|36|5.33|0|36
C|UWMC|20260113|11:43:19.833518|S|6|5.33|0|6
C|UWMC|20260113|11:43:19.833529|S|30|5.33|0|30
C|UWMC|20260113|11:43:19.833529|S|49|5.33|0|49
C|UWMC|20260113|11:44:38.157750|S|15|5.33|0|15
C|UWMC|20260113|11:46:05.921966|S|100|5.33|0|100
C|UWMC|20260113|11:46:26.345070|S|10|5.33|0|10
C|UWMC|20260113|11:46:33.604519|S|5|5.33|0|5
C|UWMC|20260113|11:47:06.432591|S|5|5.33|0|5
C|UWMC|20260113|11:48:06.552580|S|11|5.33|0|11
C|UWMC|20260113|11:48:36.612586|S|26|5.33|0|26
C|UWMC|20260113|11:48:46.632572|S|2|5.33|0|2
C|UWMC|20260113|11:50:11.583147|S|54|5.335|0|54
C|UWMC|20260113|11:52:23.350687|S|6|5.34|0|6
C|UWMC|20260113|11:53:08.365206|S|25|5.33|0|25
C|UWMC|20260113|11:53:08.365256|S|1|5.33|0|1
C|UWMC|20260113|11:53:08.367499|S|8|5.33|0|8
C|UWMC|20260113|11:53:08.368451|S|21|5.33|0|21
C|UWMC|20260113|11:53:08.369429|S|52|5.33|0|52
C|UWMC|20260113|11:53:09.832587|S|37|5.33|0|37
C|UWMC|20260113|11:53:18.392569|S|28|5.33|0|28
C|UWMC|20260113|11:54:28.532644|S|14|5.33|0|14
C|UWMC|20260113|11:54:34.470347|S|22|5.33|0|22
C|UWMC|20260113|11:54:34.471828|S|19|5.33|0|19
C|UWMC|20260113|11:54:34.472787|S|12|5.33|0|12
C|UWMC|20260113|11:54:38.552603|S|4|5.33|0|4
C|UWMC|20260113|11:54:48.665900|S|18|5.33|0|18
C|UWMC|20260113|11:54:48.665901|S|10|5.33|0|10
C|UWMC|20260113|11:54:48.665901|S|8|5.33|0|8
C|UWMC|20260113|11:55:08.612622|S|26|5.335|0|26
C|UWMC|20260113|11:55:18.556849|S|20|5.34|0|20
C|UWMC|20260113|11:55:18.558810|S|19|5.34|0|19
C|UWMC|20260113|11:55:18.559857|S|22|5.34|0|22
C|UWMC|20260113|11:55:18.561832|S|28|5.34|0|28
C|UWMC|20260113|11:55:18.562811|S|10|5.34|0|10
C|UWMC|20260113|11:55:18.563774|S|28|5.34|0|28
C|UWMC|20260113|11:55:18.564775|S|49|5.34|0|49
C|UWMC|20260113|11:55:18.570997|S|19|5.34|0|19
C|UWMC|20260113|11:55:18.718863|S|35|5.34|0|35
C|UWMC|20260113|11:55:18.718863|S|30|5.34|0|30
C|UWMC|20260113|11:55:18.718864|S|5|5.34|0|5
C|UWMC|20260113|11:55:18.718864|S|5|5.34|0|5
C|UWMC|20260113|11:55:18.718864|S|5|5.34|0|5
C|UWMC|20260113|11:55:18.718865|S|13|5.34|0|13
C|UWMC|20260113|11:55:18.718865|S|5|5.34|0|5
C|UWMC|20260113|11:55:18.719215|S|10|5.34|0|10
C|UWMC|20260113|11:55:18.719215|S|2|5.34|0|2
C|UWMC|20260113|11:55:18.719215|S|5|5.34|0|5
C|UWMC|20260113|11:55:18.719215|S|5|5.34|0|5
C|UWMC|20260113|11:55:22.399163|S|22|5.34|0|22
C|UWMC|20260113|11:55:22.401706|S|2|5.34|0|2
C|UWMC|20260113|11:55:22.863238|S|11|5.34|0|11
C|UWMC|20260113|11:57:21.240721|S|6|5.34|0|6
C|UWMC|20260113|11:57:21.240721|S|24|5.34|0|24
C|UWMC|20260113|11:57:21.244456|S|63|5.34|0|63
C|UWMC|20260113|11:57:31.272553|S|2|5.34|0|2
C|UWMC|20260113|11:57:41.292598|S|9|5.34|0|9
C|UWMC|20260113|11:57:51.312581|S|24|5.34|0|24
C|UWMC|20260113|11:58:01.332597|S|4|5.34|0|4
C|UWMC|20260113|11:58:01.332597|S|21|5.34|0|21
C|UWMC|20260113|11:58:21.372605|S|15|5.34|0|15
C|UWMC|20260113|11:58:21.372605|S|1|5.34|0|1
C|UWMC|20260113|11:58:21.372606|S|4|5.34|0|4
C|UWMC|20260113|11:58:21.372606|S|5|5.34|0|5
C|UWMC|20260113|11:58:21.372606|S|12|5.34|0|12
C|UWMC|20260113|11:58:21.372606|S|15|5.34|0|15
C|UWMC|20260113|11:58:28.341396|S|87|5.35|0|87
C|UWMC|20260113|11:58:28.343989|S|21|5.35|0|21
C|UWMC|20260113|11:58:28.344978|S|45|5.35|0|45
C|UWMC|20260113|11:58:31.392579|S|34|5.355|0|34
C|UWMC|20260113|11:58:32.572608|S|26|5.35|0|26
C|UWMC|20260113|11:58:41.412582|S|10|5.35|0|10
C|UWMC|20260113|11:58:41.412582|S|4|5.35|0|4
C|UWMC|20260113|11:58:59.352948|S|61|5.355|0|61
C|UWMC|20260113|11:58:59.354864|S|22|5.355|0|22
C|UWMC|20260113|11:58:59.355855|S|21|5.355|0|21
C|UWMC|20260113|11:58:59.356857|S|20|5.355|0|20
C|UWMC|20260113|11:58:59.358253|S|19|5.355|0|19
C|UWMC|20260113|11:59:00.572568|S|21|5.355|0|21
C|UWMC|20260113|11:59:00.573583|S|20|5.355|0|20
C|UWMC|20260113|11:59:00.575775|S|19|5.355|0|19
C|UWMC|20260113|11:59:00.576916|S|22|5.355|0|22
C|UWMC|20260113|11:59:00.577900|S|21|5.355|0|21
C|UWMC|20260113|11:59:00.579197|S|20|5.355|0|20
C|UWMC|20260113|11:59:00.581043|S|60|5.355|0|60
C|UWMC|20260113|11:59:11.472617|S|5|5.355|0|5
C|UWMC|20260113|11:59:25.552840|S|10|5.36|0|10
C|UWMC|20260113|11:59:31.512599|S|3|5.36|0|3
C|UWMC|20260113|11:59:50.000035|S|96|5.365|0|96
C|UWMC|20260113|11:59:50.000988|S|5|5.365|0|5
C|UWMC|20260113|11:59:50.001990|S|9|5.365|0|9
C|UWMC|20260113|11:59:51.552586|S|12|5.365|0|12
C|UWMC|20260113|11:59:57.275140|S|14|5.365|0|14
C|UWMC|20260113|11:59:57.276090|S|5|5.365|0|5
C|UWMC|20260113|11:59:57.277026|S|14|5.365|0|14
C|UWMC|20260113|11:59:57.278037|S|5|5.365|0|5
C|UWMC|20260113|11:59:57.279041|S|2|5.365|0|2
C|UWMC|20260113|11:59:58.484656|S|100|5.37|0|100
C|UWMC|20260113|12:00:01.572592|S|82|5.365|0|82
C|UWMC|20260113|12:00:11.592568|S|53|5.37|0|53
C|UWMC|20260113|12:00:41.316047|S|6|5.375|0|6
C|UWMC|20260113|12:00:41.317036|S|17|5.37|0|17
C|UWMC|20260113|12:00:41.325686|S|7|5.38|0|7
C|UWMC|20260113|12:00:41.652522|S|37|5.375|0|37
C|UWMC|20260113|12:01:01.692600|S|30|5.37|0|30
C|UWMC|20260113|12:01:11.712668|S|2|5.37|0|2
C|UWMC|20260113|12:01:31.752642|S|45|5.37|0|45
C|UWMC|20260113|12:01:41.772578|S|9|5.37|0|9
C|UWMC|20260113|12:02:21.852580|S|26|5.37|0|26
C|UWMC|20260113|12:02:23.412571|S|7|5.37|0|7
C|UWMC|20260113|12:02:24.872558|S|12|5.37|0|12
C|UWMC|20260113|12:02:31.872584|S|2|5.37|0|2
C|UWMC|20260113|12:02:41.892586|S|12|5.37|0|12
C|UWMC|20260113|12:03:00.606850|S|21|5.37|0|21
C|UWMC|20260113|12:03:00.608017|S|20|5.37|0|20
C|UWMC|20260113|12:03:00.609999|S|93|5.37|0|93
C|UWMC|20260113|12:03:03.673926|S|22|5.375|0|22
C|UWMC|20260113|12:03:03.674876|S|1|5.37|0|1
C|UWMC|20260113|12:03:03.674876|S|1|5.37|0|1
C|UWMC|20260113|12:03:03.674876|S|2|5.37|0|2
C|UWMC|20260113|12:03:03.674876|S|5|5.37|0|5
C|UWMC|20260113|12:03:03.674877|S|5|5.37|0|5
C|UWMC|20260113|12:03:03.674877|S|7|5.37|0|7
C|UWMC|20260113|12:03:03.676035|S|20|5.37|0|20
C|UWMC|20260113|12:03:03.678139|S|19|5.37|0|19
C|UWMC|20260113|12:03:05.012566|S|15|5.37|0|15
C|UWMC|20260113|12:03:31.109111|S|5|5.37|0|5
C|UWMC|20260113|12:03:42.012553|S|24|5.37|0|24
C|UWMC|20260113|12:03:42.012553|S|4|5.37|0|4
C|UWMC|20260113|12:03:52.032572|S|1|5.37|0|1
C|UWMC|20260113|12:03:52.032573|S|3|5.37|0|3
C|UWMC|20260113|12:03:56.363563|S|7|5.36|0|7
C|UWMC|20260113|12:03:56.364209|S|22|5.36|0|22
C|UWMC|20260113|12:03:57.692584|S|24|5.36|0|24
C|UWMC|20260113|12:04:10.972635|S|35|5.36|0|35
C|UWMC|20260113|12:04:10.972635|S|56|5.36|0|56
C|UWMC|20260113|12:04:10.973627|S|22|5.36|0|22
C|UWMC|20260113|12:04:10.975605|S|7|5.36|0|7
C|UWMC|20260113|12:04:32.112594|S|2|5.36|0|2
C|UWMC|20260113|12:04:52.152606|S|8|5.36|0|8
C|UWMC|20260113|12:04:52.152606|S|5|5.36|0|5
C|UWMC|20260113|12:05:12.192611|S|24|5.36|0|24
C|UWMC|20260113|12:05:12.303180|S|21|5.36|0|21
C|UWMC|20260113|12:05:22.212610|S|24|5.36|0|24
C|UWMC|20260113|12:05:22.212611|S|29|5.36|0|29
C|UWMC|20260113|12:05:32.232567|S|5|5.365|0|5
C|UWMC|20260113|12:05:36.806050|S|21|5.365|0|21
C|UWMC|20260113|12:05:36.807078|S|20|5.365|0|20
C|UWMC|20260113|12:05:36.809744|S|19|5.365|0|19
C|UWMC|20260113|12:05:36.810701|S|22|5.365|0|22
C|UWMC|20260113|12:05:36.811692|S|21|5.365|0|21
C|UWMC|20260113|12:05:36.812616|S|20|5.365|0|20
C|UWMC|20260113|12:05:38.332562|S|79|5.365|0|79
C|UWMC|20260113|12:05:42.252644|S|68|5.365|0|68
C|UWMC|20260113|12:05:45.674608|S|63|5.365|0|63
C|UWMC|20260113|12:07:02.412597|S|16|5.36|0|16
C|UWMC|20260113|12:07:22.452572|S|51|5.36|0|51
C|UWMC|20260113|12:07:52.493049|S|5|5.365|0|5
C|UWMC|20260113|12:08:12.552577|S|4|5.36|0|4
C|UWMC|20260113|12:08:22.572571|S|23|5.36|0|23
C|UWMC|20260113|12:09:22.692600|S|3|5.36|0|3
C|UWMC|20260113|12:09:42.732594|S|2|5.36|0|2
C|UWMC|20260113|12:09:52.752564|S|2|5.36|0|2
C|UWMC|20260113|12:10:02.772593|S|5|5.36|0|5
C|UWMC|20260113|12:10:12.792579|S|26|5.36|0|26
C|UWMC|20260113|12:10:22.812580|S|2|5.36|0|2
C|UWMC|20260113|12:10:52.872602|S|5|5.36|0|5
C|UWMC|20260113|12:10:52.872602|S|2|5.36|0|2
C|UWMC|20260113|12:11:22.932597|S|2|5.365|0|2
C|UWMC|20260113|12:11:27.373353|S|66|5.365|0|66
C|UWMC|20260113|12:11:27.375763|S|16|5.365|0|16
C|UWMC|20260113|12:11:27.382799|S|68|5.365|0|68
C|UWMC|20260113|12:11:28.912597|S|26|5.365|0|26
C|UWMC|20260113|12:11:52.992590|S|2|5.365|0|2
C|UWMC|20260113|12:12:03.012605|S|3|5.365|0|3
C|UWMC|20260113|12:12:07.968365|S|84|5.37|0|84
C|UWMC|20260113|12:12:08.189611|S|9|5.37|0|9
C|UWMC|20260113|12:12:09.392584|S|5|5.37|0|5
C|UWMC|20260113|12:12:10.135852|S|7|5.37|0|7
C|UWMC|20260113|12:12:13.032578|S|28|5.37|0|28
C|UWMC|20260113|12:12:33.072586|S|2|5.37|0|2
C|UWMC|20260113|12:12:47.347824|S|2|5.37|0|2
C|UWMC|20260113|12:12:53.112598|S|2|5.37|0|2
C|UWMC|20260113|12:12:58.103926|S|5|5.37|0|5
C|UWMC|20260113|12:13:03.132590|S|28|5.37|0|28
C|UWMC|20260113|12:13:03.140545|S|2|5.37|0|2
C|UWMC|20260113|12:13:15.181302|S|5|5.37|0|5
C|UWMC|20260113|12:13:23.172569|S|28|5.37|0|28
C|UWMC|20260113|12:13:36.230677|S|10|5.37|0|10
C|UWMC|20260113|12:13:36.231669|S|38|5.37|0|38
C|UWMC|20260113|12:13:36.335899|S|2|5.37|0|2
C|UWMC|20260113|12:13:36.336140|S|64|5.37|0|64
C|UWMC|20260113|12:13:36.336140|S|3|5.37|0|3
C|UWMC|20260113|12:13:39.453364|S|21|5.36|0|21
C|UWMC|20260113|12:13:39.454320|S|82|5.36|0|82
C|UWMC|20260113|12:13:39.455296|S|26|5.36|0|26
C|UWMC|20260113|12:13:53.232604|S|4|5.365|0|4
C|UWMC|20260113|12:14:22.291583|S|5|5.365|0|5
C|UWMC|20260113|12:14:22.298052|S|66|5.365|0|66
C|UWMC|20260113|12:14:22.299079|S|21|5.365|0|21
C|UWMC|20260113|12:14:22.300180|S|1|5.365|0|1
C|UWMC|20260113|12:14:54.629560|S|5|5.37|0|5
C|UWMC|20260113|12:14:54.648574|S|10|5.37|0|10
C|UWMC|20260113|12:14:54.648574|S|30|5.37|0|30
C|UWMC|20260113|12:16:13.512647|S|10|5.37|0|10
C|UWMC|20260113|12:16:13.512647|S|5|5.37|0|5
C|UWMC|20260113|12:16:24.473379|S|30|5.37|0|30
C|UWMC|20260113|12:16:43.572667|S|2|5.37|0|2
C|UWMC|20260113|12:16:46.090811|S|7|5.37|0|7
C|UWMC|20260113|12:17:23.652616|S|3|5.37|0|3
C|UWMC|20260113|12:17:33.672611|S|4|5.37|0|4
C|UWMC|20260113|12:17:43.692614|S|3|5.37|0|3
C|UWMC|20260113|12:18:12.381097|S|12|5.39|0|12
C|UWMC|20260113|12:18:12.433502|S|89|5.385|0|89
C|UWMC|20260113|12:18:12.673857|S|94|5.385|0|94
C|UWMC|20260113|12:18:25.184025|S|21|5.385|0|21
C|UWMC|20260113|12:18:25.185055|S|92|5.385|0|92
C|UWMC|20260113|12:18:25.253545|S|100|5.395|0|100
C|UWMC|20260113|12:18:25.257518|S|100|5.395|0|100
C|UWMC|20260113|12:18:53.832612|S|9|5.39|0|9
C|UWMC|20260113|12:19:03.852577|S|3|5.39|0|3
C|UWMC|20260113|12:19:10.417817|S|93|5.39|0|93
C|UWMC|20260113|12:19:13.872607|S|63|5.39|0|63
C|UWMC|20260113|12:19:50.944673|S|50|5.395|0|50
C|UWMC|20260113|12:19:53.952583|S|77|5.395|0|77
C|UWMC|20260113|12:20:04.387728|S|12|5.41|0|12
C|UWMC|20260113|12:20:04.417132|S|35|5.405|0|35
C|UWMC|20260113|12:20:04.418130|S|21|5.405|0|21
C|UWMC|20260113|12:20:04.419100|S|20|5.405|0|20
C|UWMC|20260113|12:20:04.419396|S|19|5.41|0|19
C|UWMC|20260113|12:20:04.420998|S|21|5.405|0|21
C|UWMC|20260113|12:20:04.422084|S|20|5.405|0|20
C|UWMC|20260113|12:20:04.424535|S|21|5.405|0|21
C|UWMC|20260113|12:20:04.426151|S|98|5.405|0|98
C|UWMC|20260113|12:20:04.426529|S|19|5.405|0|19
C|UWMC|20260113|12:20:04.426789|S|22|5.405|0|22
C|UWMC|20260113|12:20:04.427817|S|21|5.405|0|21
C|UWMC|20260113|12:20:04.428835|S|49|5.405|0|49
C|UWMC|20260113|12:20:04.721124|S|5|5.4|0|5
C|UWMC|20260113|12:20:04.722152|S|26|5.4|0|26
C|UWMC|20260113|12:20:04.723134|S|23|5.4|0|23
C|UWMC|20260113|12:20:04.724454|S|3|5.4|0|3
C|UWMC|20260113|12:20:12.150253|S|82|5.41|0|82
C|UWMC|20260113|12:20:12.151282|S|84|5.41|0|84
C|UWMC|20260113|12:20:12.153003|S|18|5.41|0|18
C|UWMC|20260113|12:20:13.992595|S|10|5.41|0|10
C|UWMC|20260113|12:20:16.880401|S|21|5.41|0|21
C|UWMC|20260113|12:20:16.881373|S|20|5.41|0|20
C|UWMC|20260113|12:20:16.883255|S|19|5.41|0|19
C|UWMC|20260113|12:20:16.884207|S|14|5.41|0|14
C|UWMC|20260113|12:20:16.990926|S|5|5.41|0|5
C|UWMC|20260113|12:20:17.166236|S|2|5.41|0|2
C|UWMC|20260113|12:20:18.432589|S|79|5.41|0|79
C|UWMC|20260113|12:20:18.671302|S|2|5.41|0|2
C|UWMC|20260113|12:20:28.270904|S|7|5.41|0|7
C|UWMC|20260113|12:20:34.032580|S|26|5.41|0|26
C|UWMC|20260113|12:20:44.052626|S|7|5.41|0|7
C|UWMC|20260113|12:20:44.074759|S|3|5.41|0|3
C|UWMC|20260113|12:20:51.349988|S|21|5.41|0|21
C|UWMC|20260113|12:20:51.351025|S|18|5.41|0|18
C|UWMC|20260113|12:20:51.351025|S|80|5.41|0|80
C|UWMC|20260113|12:20:59.120499|S|17|5.41|0|17
C|UWMC|20260113|12:20:59.121554|S|20|5.41|0|20
C|UWMC|20260113|12:20:59.123461|S|19|5.41|0|19
C|UWMC|20260113|12:20:59.124405|S|22|5.41|0|22
C|UWMC|20260113|12:21:04.092603|S|56|5.41|0|56
C|UWMC|20260113|12:21:34.152604|S|14|5.41|0|14
C|UWMC|20260113|12:21:34.152604|S|40|5.41|0|40
C|UWMC|20260113|12:21:44.172602|S|4|5.41|0|4
C|UWMC|20260113|12:22:04.212590|S|31|5.41|0|31
C|UWMC|20260113|12:22:14.803254|S|100|5.42|0|100
C|UWMC|20260113|12:22:14.808327|S|30|5.42|0|30
C|UWMC|20260113|12:22:14.809806|S|91|5.42|0|91
C|UWMC|20260113|12:22:14.810130|S|30|5.42|0|30
C|UWMC|20260113|12:22:14.810508|S|38|5.42|0|38
C|UWMC|20260113|12:22:14.811455|S|82|5.42|0|82
C|UWMC|20260113|12:22:14.812397|S|7|5.42|0|7
C|UWMC|20260113|12:22:14.813336|S|7|5.42|0|7
C|UWMC|20260113|12:22:14.820171|S|22|5.42|0|22
C|UWMC|20260113|12:22:14.821216|S|21|5.42|0|21
C|UWMC|20260113|12:22:14.822171|S|20|5.42|0|20
C|UWMC|20260113|12:22:14.824651|S|21|5.42|0|21
C|UWMC|20260113|12:22:14.824747|S|11|5.42|0|11
C|UWMC|20260113|12:22:14.825591|S|19|5.42|0|19
C|UWMC|20260113|12:22:14.826574|S|20|5.42|0|20
C|UWMC|20260113|12:22:14.828447|S|21|5.42|0|21
C|UWMC|20260113|12:22:14.828663|S|40|5.42|0|40
C|UWMC|20260113|12:22:14.828663|S|60|5.42|0|60
C|UWMC|20260113|12:22:14.829632|S|139|5.42|0|139
C|UWMC|20260113|12:22:14.829632|S|81|5.42|0|81
C|UWMC|20260113|12:22:14.929387|S|40|5.42|0|40
C|UWMC|20260113|12:22:29.444236|S|21|5.43|0|21
C|UWMC|20260113|12:22:29.445242|S|19|5.43|0|19
C|UWMC|20260113|12:22:29.446233|S|57|5.43|0|57
C|UWMC|20260113|12:22:29.448225|S|88|5.43|0|88
C|UWMC|20260113|12:22:29.449224|S|14|5.43|0|14
C|UWMC|20260113|12:22:29.450234|S|1|5.43|0|1
C|UWMC|20260113|12:22:29.450234|S|16|5.43|0|16
C|UWMC|20260113|12:22:29.450283|S|2|5.43|0|2
C|UWMC|20260113|12:22:29.553320|S|5|5.43|0|5
C|UWMC|20260113|12:22:33.540042|S|22|5.43|0|22
C|UWMC|20260113|12:22:33.812829|S|10|5.43|0|10
C|UWMC|20260113|12:22:34.272591|S|122|5.43|0|122
C|UWMC|20260113|12:22:34.273582|S|23|5.43|0|23
C|UWMC|20260113|12:23:04.332564|S|78|5.43|0|78
C|UWMC|20260113|12:23:14.352563|S|5|5.43|0|5
C|UWMC|20260113|12:23:39.652569|S|9|5.43|0|9
C|UWMC|20260113|12:23:45.940109|S|45|5.435|0|45
C|UWMC|20260113|12:23:45.941088|S|21|5.435|0|21
C|UWMC|20260113|12:23:45.953277|S|35|5.44|0|35
C|UWMC|20260113|12:23:45.967732|S|93|5.445|0|93
C|UWMC|20260113|12:23:46.014400|S|3|5.44|0|3
C|UWMC|20260113|12:23:46.254143|S|51|5.44|0|51
C|UWMC|20260113|12:23:46.255148|S|22|5.44|0|22
C|UWMC|20260113|12:23:46.256455|S|21|5.44|0|21
C|UWMC|20260113|12:23:46.257462|S|20|5.44|0|20
C|UWMC|20260113|12:23:46.259284|S|19|5.44|0|19
C|UWMC|20260113|12:23:46.260242|S|22|5.44|0|22
C|UWMC|20260113|12:23:46.262945|S|21|5.44|0|21
C|UWMC|20260113|12:23:46.263909|S|19|5.44|0|19
C|UWMC|20260113|12:23:46.264961|S|20|5.44|0|20
C|UWMC|20260113|12:23:46.267524|S|21|5.44|0|21
C|UWMC|20260113|12:23:46.268554|S|20|5.44|0|20
C|UWMC|20260113|12:23:46.271537|S|22|5.44|0|22
C|UWMC|20260113|12:23:46.273320|S|21|5.44|0|21
C|UWMC|20260113|12:23:46.274267|S|19|5.44|0|19
C|UWMC|20260113|12:23:46.276385|S|20|5.44|0|20
C|UWMC|20260113|12:23:46.278300|S|121|5.44|0|121
C|UWMC|20260113|12:23:46.280541|S|23|5.44|0|23
C|UWMC|20260113|12:23:46.280541|S|197|5.44|0|197
C|UWMC|20260113|12:23:46.283081|S|21|5.44|0|21
C|UWMC|20260113|12:23:46.284029|S|20|5.44|0|20
C|UWMC|20260113|12:23:46.285873|S|139|5.44|0|139
C|UWMC|20260113|12:23:46.285873|S|80|5.44|0|80
C|UWMC|20260113|12:23:46.286327|S|117|5.44|0|117
C|UWMC|20260113|12:23:46.293055|S|18|5.44|0|18
C|UWMC|20260113|12:23:46.293055|S|203|5.44|0|203
C|UWMC|20260113|12:23:47.712549|S|16|5.44|0|16
C|UWMC|20260113|12:23:47.712549|S|204|5.44|0|204
C|UWMC|20260113|12:23:47.714448|S|23|5.44|0|23
C|UWMC|20260113|12:23:47.714448|S|196|5.44|0|196
C|UWMC|20260113|12:23:49.156606|S|219|5.44|0|219
C|UWMC|20260113|12:23:57.234819|S|24|5.435|0|24
C|UWMC|20260113|12:23:57.236833|S|16|5.43|0|16
C|UWMC|20260113|12:23:57.237793|S|22|5.43|0|22
C|UWMC|20260113|12:23:57.240178|S|21|5.43|0|21
C|UWMC|20260113|12:23:57.241102|S|87|5.43|0|87
C|UWMC|20260113|12:23:57.242523|S|9|5.43|0|9
C|UWMC|20260113|12:23:57.242523|S|9|5.43|0|9
C|UWMC|20260113|12:23:57.335797|S|82|5.435|0|82
C|UWMC|20260113|12:23:57.336840|S|31|5.435|0|31
C|UWMC|20260113|12:23:57.352238|S|3|5.435|0|3
C|UWMC|20260113|12:23:57.353237|S|25|5.435|0|25
C|UWMC|20260113|12:24:00.568745|S|15|5.44|0|15
C|UWMC|20260113|12:24:00.578580|S|19|5.44|0|19
C|UWMC|20260113|12:24:00.579622|S|20|5.44|0|20
C|UWMC|20260113|12:24:02.172560|S|49|5.445|0|49
C|UWMC|20260113|12:24:03.652688|S|4|5.445|0|4
C|UWMC|20260113|12:24:11.184908|S|100|5.45|0|100
C|UWMC|20260113|12:24:11.186234|S|182|5.45|0|182
C|UWMC|20260113|12:24:11.188192|S|179|5.45|0|179
C|UWMC|20260113|12:24:11.565082|S|11|5.45|0|11
C|UWMC|20260113|12:24:11.769156|S|189|5.45|0|189
C|UWMC|20260113|12:24:11.769156|S|32|5.45|0|32
C|UWMC|20260113|12:24:11.776195|S|5|5.45|0|5
C|UWMC|20260113|12:24:12.086156|S|16|5.45|0|16
C|UWMC|20260113|12:24:12.929856|S|47|5.45|0|47
C|UWMC|20260113|12:24:13.027835|S|3|5.45|0|3
C|UWMC|20260113|12:24:13.212555|S|22|5.45|0|22
C|UWMC|20260113|12:24:13.511931|S|4|5.45|0|4
C|UWMC|20260113|12:24:14.312554|S|10|5.45|0|10
C|UWMC|20260113|12:24:30.772561|S|28|5.46|0|28
C|UWMC|20260113|12:24:34.512569|S|89|5.46|0|89
C|UWMC|20260113|12:24:35.772574|S|2|5.46|0|2
C|UWMC|20260113|12:24:37.292556|S|7|5.46|0|7
C|UWMC|20260113|12:24:38.551712|S|22|5.46|0|22
C|UWMC|20260113|12:24:38.653128|S|21|5.46|0|21
C|UWMC|20260113|12:24:38.654136|S|63|5.46|0|63
C|UWMC|20260113|12:24:38.655124|S|5|5.46|0|5
C|UWMC|20260113|12:24:38.657041|S|7|5.46|0|7
C|UWMC|20260113|12:24:38.786795|S|80|5.46|0|80
C|UWMC|20260113|12:24:38.787788|S|76|5.46|0|76
C|UWMC|20260113|12:24:38.787788|S|17|5.46|0|17
C|UWMC|20260113|12:24:38.929161|S|39|5.46|0|39
C|UWMC|20260113|12:24:58.124191|S|40|5.45|0|40
C|UWMC|20260113|12:24:58.126610|S|21|5.45|0|21
C|UWMC|20260113|12:24:58.127627|S|19|5.45|0|19
C|UWMC|20260113|12:24:58.129046|S|20|5.45|0|20
C|UWMC|20260113|12:24:58.131423|S|11|5.45|0|11
C|UWMC|20260113|12:24:58.131695|S|8|5.45|0|8
C|UWMC|20260113|12:24:58.203479|S|20|5.44|0|20
C|UWMC|20260113|12:24:58.205412|S|21|5.44|0|21
C|UWMC|20260113|12:24:58.206460|S|21|5.44|0|21
C|UWMC|20260113|12:25:14.592596|S|23|5.44|0|23
C|UWMC|20260113|12:25:23.740603|S|11|5.44|0|11
C|UWMC|20260113|12:25:23.740603|S|17|5.44|0|17
C|UWMC|20260113|12:25:23.741616|S|77|5.44|0|77
C|UWMC|20260113|12:25:23.742574|S|12|5.44|0|12
C|UWMC|20260113|12:25:29.123687|S|10|5.44|0|10
C|UWMC|20260113|12:25:34.449745|S|5|5.43|0|5
C|UWMC|20260113|12:25:41.268443|S|5|5.435|0|5
C|UWMC|20260113|12:25:57.428138|S|20|5.43|0|20
C|UWMC|20260113|12:25:57.428139|S|2|5.43|0|2
C|UWMC|20260113|12:25:57.429219|S|22|5.43|0|22
C|UWMC|20260113|12:25:57.431231|S|5|5.43|0|5
C|UWMC|20260113|12:26:14.712618|S|15|5.43|0|15
C|UWMC|20260113|12:26:14.712618|S|5|5.43|0|5
C|UWMC|20260113|12:26:24.732613|S|12|5.435|0|12
C|UWMC|20260113|12:26:44.772604|S|2|5.435|0|2
C|UWMC|20260113|12:27:22.433556|S|66|5.435|0|66
C|UWMC|20260113|12:27:22.436046|S|23|5.435|0|23
C|UWMC|20260113|12:27:22.478047|S|26|5.435|0|26
C|UWMC|20260113|12:27:23.792596|S|7|5.435|0|7
C|UWMC|20260113|12:27:34.872612|S|2|5.435|0|2
C|UWMC|20260113|12:27:44.892605|S|26|5.435|0|26
C|UWMC|20260113|12:27:46.032565|S|4|5.435|0|4
C|UWMC|20260113|12:27:54.912625|S|47|5.435|0|47
C|UWMC|20260113|12:28:04.932582|S|5|5.435|0|5
C|UWMC|20260113|12:28:14.952597|S|2|5.435|0|2
C|UWMC|20260113|12:28:34.992650|S|3|5.435|0|3
C|UWMC|20260113|12:28:43.082738|S|20|5.43|0|20
C|UWMC|20260113|12:28:43.082738|S|5|5.43|0|5
C|UWMC|20260113|12:28:43.082738|S|10|5.43|0|10
C|UWMC|20260113|12:28:43.082739|S|14|5.43|0|14
C|UWMC|20260113|12:28:43.082739|S|5|5.43|0|5
C|UWMC|20260113|12:28:43.083933|S|35|5.43|0|35
C|UWMC|20260113|12:28:43.084956|S|8|5.43|0|8
C|UWMC|20260113|12:28:43.084956|S|1|5.43|0|1
C|UWMC|20260113|12:28:43.084956|S|5|5.43|0|5
C|UWMC|20260113|12:28:43.086127|S|7|5.43|0|7
C|UWMC|20260113|12:28:43.086127|S|10|5.43|0|10
C|UWMC|20260113|12:28:55.032582|S|18|5.43|0|18
C|UWMC|20260113|12:28:55.036118|S|22|5.435|0|22
C|UWMC|20260113|12:28:55.037092|S|21|5.435|0|21
C|UWMC|20260113|12:28:55.038085|S|20|5.435|0|20
C|UWMC|20260113|12:28:55.039979|S|5|5.435|0|5
C|UWMC|20260113|12:28:56.292666|S|18|5.435|0|18
C|UWMC|20260113|12:28:57.571050|S|24|5.435|0|24
C|UWMC|20260113|12:28:58.652580|S|84|5.435|0|84
C|UWMC|20260113|12:29:02.324518|S|22|5.435|0|22
C|UWMC|20260113|12:29:02.325480|S|21|5.435|0|21
C|UWMC|20260113|12:29:02.326517|S|20|5.435|0|20
C|UWMC|20260113|12:29:02.328417|S|51|5.435|0|51
C|UWMC|20260113|12:29:02.330174|S|68|5.43|0|68
C|UWMC|20260113|12:29:25.092583|S|25|5.435|0|25
C|UWMC|20260113|12:29:45.132556|S|70|5.435|0|70
C|UWMC|20260113|12:29:55.152584|S|3|5.435|0|3
C|UWMC|20260113|12:30:28.632780|S|400|5.43|0|400
C|UWMC|20260113|12:30:28.638166|S|39|5.43|0|39
C|UWMC|20260113|12:30:28.666454|S|100|5.435|0|100
C|UWMC|20260113|12:30:28.753405|S|100|5.435|0|100
C|UWMC|20260113|12:30:32.332566|S|91|5.42|0|91
C|UWMC|20260113|12:30:49.092183|S|100|5.43|0|100
C|UWMC|20260113|12:30:50.879593|S|10|5.43|0|10
C|UWMC|20260113|12:30:50.880645|S|21|5.43|0|21
C|UWMC|20260113|12:30:50.881657|S|20|5.43|0|20
C|UWMC|20260113|12:30:50.885734|S|220|5.43|0|220
C|UWMC|20260113|12:30:50.902858|S|100|5.435|0|100
C|UWMC|20260113|12:30:50.904759|S|100|5.435|0|100
C|UWMC|20260113|12:30:51.188776|S|36|5.42|0|36
C|UWMC|20260113|12:30:51.189857|S|21|5.42|0|21
C|UWMC|20260113|12:30:51.190787|S|19|5.42|0|19
C|UWMC|20260113|12:30:51.191730|S|13|5.42|0|13
C|UWMC|20260113|12:30:55.143675|S|17|5.43|0|17
C|UWMC|20260113|12:30:55.272582|S|53|5.425|0|53
C|UWMC|20260113|12:31:19.123488|S|35|5.42|0|35
C|UWMC|20260113|12:31:19.123489|S|190|5.42|0|190
C|UWMC|20260113|12:31:22.479578|S|32|5.42|0|32
C|UWMC|20260113|12:31:22.480674|S|22|5.42|0|22
C|UWMC|20260113|12:31:41.344455|S|70|5.42|0|70
C|UWMC|20260113|12:31:41.344455|S|5|5.42|0|5
C|UWMC|20260113|12:31:55.392628|S|14|5.42|0|14
C|UWMC|20260113|12:32:05.412593|S|21|5.42|0|21
C|UWMC|20260113|12:32:05.412593|S|30|5.42|0|30
C|UWMC|20260113|12:32:15.432683|S|9|5.42|0|9
C|UWMC|20260113|12:32:22.068721|S|55|5.42|0|55
C|UWMC|20260113|12:32:22.068721|S|100|5.42|0|100
C|UWMC|20260113|12:33:15.552624|S|40|5.42|0|40
C|UWMC|20260113|12:34:15.672586|S|2|5.42|0|2
C|UWMC|20260113|12:34:25.692580|S|2|5.42|0|2
C|UWMC|20260113|12:34:45.732597|S|3|5.42|0|3
C|UWMC|20260113|12:34:55.752652|S|7|5.42|0|7
C|UWMC|20260113|12:35:05.772633|S|2|5.42|0|2
C|UWMC|20260113|12:35:11.913633|S|52|5.42|0|52
C|UWMC|20260113|12:35:14.247609|S|26|5.42|0|26
C|UWMC|20260113|12:35:14.258741|S|71|5.42|0|71
C|UWMC|20260113|12:35:31.579434|S|40|5.42|0|40
C|UWMC|20260113|12:35:31.589299|S|47|5.42|0|47
C|UWMC|20260113|12:37:16.032607|S|14|5.42|0|14
C|UWMC|20260113|12:37:46.092559|S|21|5.42|0|21
C|UWMC|20260113|12:37:56.112574|S|21|5.42|0|21
C|UWMC|20260113|12:38:46.212584|S|2|5.42|0|2
C|UWMC|20260113|12:38:59.094684|S|16|5.42|0|16
C|UWMC|20260113|12:38:59.094684|S|40|5.42|0|40
C|UWMC|20260113|12:39:02.124941|S|12|5.42|0|12
C|UWMC|20260113|12:39:19.457203|S|2|5.42|0|2
C|UWMC|20260113|12:39:36.312592|S|4|5.42|0|4
C|UWMC|20260113|12:39:38.834616|S|43|5.42|0|43
C|UWMC|20260113|12:39:46.332639|S|12|5.42|0|12
C|UWMC|20260113|12:39:46.332639|S|13|5.42|0|13
C|UWMC|20260113|12:40:16.392583|S|30|5.42|0|30
C|UWMC|20260113|12:41:25.017875|S|77|5.425|0|77
C|UWMC|20260113|12:41:36.552655|S|9|5.425|0|9
C|UWMC|20260113|12:41:43.010414|S|45|5.43|0|45
C|UWMC|20260113|12:41:43.010448|S|55|5.43|0|55
C|UWMC|20260113|12:41:43.017912|S|14|5.43|0|14
C|UWMC|20260113|12:41:43.018885|S|222|5.43|0|222
C|UWMC|20260113|12:41:43.019895|S|140|5.43|0|140
C|UWMC|20260113|12:41:43.019896|S|82|5.43|0|82
C|UWMC|20260113|12:41:43.020971|S|18|5.43|0|18
C|UWMC|20260113|12:41:43.024004|S|100|5.43|0|100
C|UWMC|20260113|12:41:43.026172|S|45|5.43|0|45
C|UWMC|20260113|12:41:43.028166|S|2|5.43|0|2
C|UWMC|20260113|12:42:00.445745|S|264|5.43|0|264
C|UWMC|20260113|12:42:00.445745|S|3|5.43|0|3
C|UWMC|20260113|12:42:16.632611|S|11|5.43|0|11
C|UWMC|20260113|12:42:30.702392|S|21|5.43|0|21
C|UWMC|20260113|12:42:46.692552|S|5|5.43|0|5
C|UWMC|20260113|12:43:16.752538|S|12|5.43|0|12
C|UWMC|20260113|12:43:16.752538|S|25|5.43|0|25
C|UWMC|20260113|12:43:16.752538|S|10|5.43|0|10
C|UWMC|20260113|12:43:26.772541|S|4|5.43|0|4
C|UWMC|20260113|12:43:36.792577|S|49|5.43|0|49
C|UWMC|20260113|12:43:46.812576|S|2|5.43|0|2
C|UWMC|20260113|12:43:56.832563|S|3|5.43|0|3
C|UWMC|20260113|12:43:56.832564|S|11|5.43|0|11
C|UWMC|20260113|12:44:06.852576|S|3|5.43|0|3
C|UWMC|20260113|12:44:10.711760|S|12|5.44|0|12
C|UWMC|20260113|12:44:10.711761|S|5|5.44|0|5
C|UWMC|20260113|12:44:16.872610|S|39|5.43|0|39
C|UWMC|20260113|12:44:26.892592|S|3|5.43|0|3
C|UWMC|20260113|12:44:46.932573|S|28|5.43|0|28
C|UWMC|20260113|12:45:16.992573|S|77|5.43|0|77
C|UWMC|20260113|12:45:21.188055|S|5|5.435|0|5
C|UWMC|20260113|12:45:21.189006|S|40|5.435|0|40
C|UWMC|20260113|12:45:21.189965|S|7|5.435|0|7
C|UWMC|20260113|12:45:21.190923|S|5|5.435|0|5
C|UWMC|20260113|12:45:47.052579|S|2|5.435|0|2
C|UWMC|20260113|12:45:57.072590|S|30|5.435|0|30
C|UWMC|20260113|12:45:58.172581|S|61|5.435|0|61
C|UWMC|20260113|12:46:07.092566|S|5|5.43|0|5
C|UWMC|20260113|12:46:09.133057|S|5|5.43|0|5
C|UWMC|20260113|12:46:09.133058|S|80|5.43|0|80
C|UWMC|20260113|12:46:09.133058|S|10|5.43|0|10
C|UWMC|20260113|12:46:09.133059|S|138|5.43|0|138
C|UWMC|20260113|12:46:27.132548|S|42|5.43|0|42
C|UWMC|20260113|12:46:37.152555|S|30|5.43|0|30
C|UWMC|20260113|12:46:47.172569|S|51|5.43|0|51
C|UWMC|20260113|12:46:48.472566|S|14|5.43|0|14
C|UWMC|20260113|12:47:17.232619|S|10|5.43|0|10
C|UWMC|20260113|12:47:27.252617|S|15|5.43|0|15
C|UWMC|20260113|12:47:27.252617|S|15|5.43|0|15
C|UWMC|20260113|12:47:27.252617|S|10|5.43|0|10
C|UWMC|20260113|12:47:27.252617|S|11|5.43|0|11
C|UWMC|20260113|12:47:27.252618|S|15|5.43|0|15
C|UWMC|20260113|12:47:27.252618|S|9|5.43|0|9
C|UWMC|20260113|12:48:07.332615|S|10|5.43|0|10
C|UWMC|20260113|12:48:09.082352|S|100|5.44|0|100
C|UWMC|20260113|12:48:09.419151|S|21|5.43|0|21
C|UWMC|20260113|12:48:47.412650|S|18|5.42|0|18
C|UWMC|20260113|12:48:47.412650|S|1|5.42|0|1
C|UWMC|20260113|12:48:47.413649|S|20|5.42|0|20
C|UWMC|20260113|12:48:47.414652|S|21|5.42|0|21
C|UWMC|20260113|12:48:47.415689|S|96|5.42|0|96
C|UWMC|20260113|12:48:57.418006|S|200|5.42|0|200
C|UWMC|20260113|12:49:01.561930|S|10|5.42|0|10
C|UWMC|20260113|12:49:02.017596|S|52|5.42|0|52
C|UWMC|20260113|12:49:19.220451|S|30|5.42|0|30
C|UWMC|20260113|12:53:48.032682|S|2|5.42|0|2
C|UWMC|20260113|12:54:08.072647|S|2|5.42|0|2
C|UWMC|20260113|12:54:18.092671|S|1|5.42|0|1
C|UWMC|20260113|12:54:18.092672|S|4|5.42|0|4
C|UWMC|20260113|12:54:28.112744|S|5|5.42|0|5
C|UWMC|20260113|12:54:28.112744|S|1|5.42|0|1
C|UWMC|20260113|12:54:28.112744|S|5|5.42|0|5
C|UWMC|20260113|12:54:28.112745|S|15|5.42|0|15
C|UWMC|20260113|12:54:58.172746|S|4|5.42|0|4
C|UWMC|20260113|12:55:18.212689|S|3|5.42|0|3
C|UWMC|20260113|12:57:30.152588|S|2|5.425|0|2
C|UWMC|20260113|12:58:08.552588|S|3|5.425|0|3
C|UWMC|20260113|12:58:34.088415|S|15|5.42|0|15
C|UWMC|20260113|12:58:34.088415|S|5|5.42|0|5
C|UWMC|20260113|12:58:48.632570|S|5|5.42|0|5
C|UWMC|20260113|13:04:18.648327|S|100|5.43|0|100
C|UWMC|20260113|13:04:18.653560|S|100|5.43|0|100
C|UWMC|20260113|13:04:29.312565|S|5|5.425|0|5
C|UWMC|20260113|13:04:29.312635|S|100|5.43|0|100
C|UWMC|20260113|13:04:49.352557|S|5|5.42|0|5
C|UWMC|20260113|13:04:49.352558|S|43|5.42|0|43
C|UWMC|20260113|13:04:49.352558|S|5|5.42|0|5
C|UWMC|20260113|13:05:19.412554|S|7|5.425|0|7
C|UWMC|20260113|13:05:49.472622|S|49|5.425|0|49
C|UWMC|20260113|13:05:59.492583|S|5|5.425|0|5
C|UWMC|20260113|13:06:09.512613|S|2|5.425|0|2
C|UWMC|20260113|13:06:29.552580|S|63|5.425|0|63
C|UWMC|20260113|13:06:49.592554|S|3|5.425|0|3
C|UWMC|20260113|13:07:22.511886|S|53|5.425|0|53
C|UWMC|20260113|13:07:22.512963|S|80|5.425|0|80
C|UWMC|20260113|13:07:23.593595|S|100|5.43|0|100
C|UWMC|20260113|13:07:44.944135|S|100|5.43|0|100
C|UWMC|20260113|13:07:46.597859|S|100|5.43|0|100
C|UWMC|20260113|13:07:59.732604|S|23|5.425|0|23
C|UWMC|20260113|13:08:18.350391|S|25|5.425|0|25
C|UWMC|20260113|13:08:19.772601|S|26|5.42|0|26
C|UWMC|20260113|13:08:21.192574|S|15|5.42|0|15
C|UWMC|20260113|13:08:21.192574|S|31|5.42|0|31
C|UWMC|20260113|13:08:21.192575|S|10|5.42|0|10
C|UWMC|20260113|13:08:21.192575|S|2|5.42|0|2
C|UWMC|20260113|13:08:22.532571|S|26|5.42|0|26
C|UWMC|20260113|13:08:29.792560|S|2|5.42|0|2
C|UWMC|20260113|13:08:49.832576|S|13|5.42|0|13
C|UWMC|20260113|13:08:49.832576|S|53|5.42|0|53
C|UWMC|20260113|13:09:09.872588|S|2|5.42|0|2
C|UWMC|20260113|13:09:19.892583|S|12|5.42|0|12
C|UWMC|20260113|13:09:49.952588|S|2|5.42|0|2
C|UWMC|20260113|13:10:00.176664|S|100|5.43|0|100
C|UWMC|20260113|13:10:09.996503|S|28|5.42|0|28
C|UWMC|20260113|13:10:20.012587|S|15|5.42|0|15
C|UWMC|20260113|13:10:20.012587|S|5|5.42|0|5
C|UWMC|20260113|13:10:20.012587|S|3|5.42|0|3
C|UWMC|20260113|13:10:38.217499|S|1|5.42|0|1
C|UWMC|20260113|13:10:38.294546|S|58|5.42|0|58
C|UWMC|20260113|13:10:50.072571|S|13|5.42|0|13
C|UWMC|20260113|13:10:50.072571|S|15|5.42|0|15
C|UWMC|20260113|13:11:00.092581|S|3|5.42|0|3
C|UWMC|20260113|13:11:02.568806|S|22|5.42|0|22
C|UWMC|20260113|13:11:02.569816|S|5|5.42|0|5
C|UWMC|20260113|13:11:03.772575|S|25|5.42|0|25
C|UWMC|20260113|13:11:06.203106|S|112|5.42|0|112
C|UWMC|20260113|13:11:06.203106|S|15|5.42|0|15
C|UWMC|20260113|13:11:06.203106|S|5|5.42|0|5
C|UWMC|20260113|13:11:06.290968|S|100|5.425|0|100
C|UWMC|20260113|13:11:06.292844|S|100|5.425|0|100
C|UWMC|20260113|13:11:22.197889|S|25|5.42|0|25
C|UWMC|20260113|13:11:40.172615|S|3|5.42|0|3
C|UWMC|20260113|13:11:50.192609|S|11|5.42|0|11
C|UWMC|20260113|13:12:00.212580|S|26|5.42|0|26
C|UWMC|20260113|13:13:00.332615|S|26|5.42|0|26
C|UWMC|20260113|13:13:10.352589|S|25|5.42|0|25
C|UWMC|20260113|13:13:19.609531|S|11|5.42|0|11
C|UWMC|20260113|13:13:19.611056|S|21|5.42|0|21
C|UWMC|20260113|13:13:42.804228|S|82|5.43|0|82
C|UWMC|20260113|13:13:51.852571|S|5|5.43|0|5
C|UWMC|20260113|13:13:51.852571|S|20|5.43|0|20
C|UWMC|20260113|13:14:00.452590|S|2|5.43|0|2
C|UWMC|20260113|13:14:30.512620|S|2|5.43|0|2
C|UWMC|20260113|13:14:30.512620|S|3|5.43|0|3
C|UWMC|20260113|13:15:00.572576|S|3|5.43|0|3
C|UWMC|20260113|13:15:00.572577|S|2|5.43|0|2
C|UWMC|20260113|13:15:10.592601|S|28|5.43|0|28
C|UWMC|20260113|13:15:26.100466|S|17|5.44|0|17
C|UWMC|20260113|13:15:26.866543|S|5|5.43|0|5
C|UWMC|20260113|13:15:26.866543|S|5|5.43|0|5
C|UWMC|20260113|13:15:26.866544|S|5|5.43|0|5
C|UWMC|20260113|13:15:26.866544|S|5|5.43|0|5
C|UWMC|20260113|13:15:26.866544|S|10|5.43|0|10
C|UWMC|20260113|13:15:26.866545|S|5|5.43|0|5
C|UWMC|20260113|13:15:26.866545|S|5|5.43|0|5
C|UWMC|20260113|13:15:26.866546|S|1|5.43|0|1
C|UWMC|20260113|13:15:26.868871|S|19|5.43|0|19
C|UWMC|20260113|13:15:26.869908|S|22|5.43|0|22
C|UWMC|20260113|13:15:26.870877|S|21|5.43|0|21
C|UWMC|20260113|13:15:26.871834|S|1|5.43|0|1
C|UWMC|20260113|13:15:26.882709|S|1|5.43|0|1
C|UWMC|20260113|13:15:26.937384|S|1|5.43|0|1
C|UWMC|20260113|13:15:26.937478|S|58|5.43|0|58
C|UWMC|20260113|13:15:28.193616|S|1|5.43|0|1
C|UWMC|20260113|13:15:40.652590|S|2|5.43|0|2
C|UWMC|20260113|13:16:00.692600|S|70|5.435|0|70
C|UWMC|20260113|13:16:30.752643|S|51|5.435|0|51
C|UWMC|20260113|13:16:46.131483|S|100|5.44|0|100
C|UWMC|20260113|13:16:57.271445|S|95|5.445|0|95
C|UWMC|20260113|13:16:59.021770|S|51|5.445|0|51
C|UWMC|20260113|13:17:00.812600|S|26|5.445|0|26
C|UWMC|20260113|13:17:10.832605|S|5|5.445|0|5
C|UWMC|20260113|13:17:30.872592|S|28|5.44|0|28
C|UWMC|20260113|13:17:50.912602|S|81|5.44|0|81
C|UWMC|20260113|13:18:00.932605|S|14|5.44|0|14
C|UWMC|20260113|13:18:04.697663|S|73|5.44|0|73
C|UWMC|20260113|13:18:07.026750|S|12|5.44|0|12
C|UWMC|20260113|13:18:07.036278|S|192|5.44|0|192
C|UWMC|20260113|13:18:25.392736|S|5|5.44|0|5
C|UWMC|20260113|13:19:02.538255|S|47|5.44|0|47
C|UWMC|20260113|13:19:02.540638|S|22|5.44|0|22
C|UWMC|20260113|13:19:02.541587|S|21|5.44|0|21
C|UWMC|20260113|13:19:02.542618|S|10|5.44|0|10
C|UWMC|20260113|13:19:02.547720|S|20|5.43|0|20
C|UWMC|20260113|13:19:02.549697|S|21|5.43|0|21
C|UWMC|20260113|13:19:03.605343|S|20|5.43|0|20
C|UWMC|20260113|13:19:03.607337|S|21|5.43|0|21
C|UWMC|20260113|13:19:04.624833|S|4|5.43|0|4
C|UWMC|20260113|13:19:05.972547|S|28|5.43|0|28
C|UWMC|20260113|13:19:11.072573|S|16|5.43|0|16
C|UWMC|20260113|13:19:19.604531|S|70|5.43|0|70
C|UWMC|20260113|13:19:19.605526|S|186|5.43|0|186
C|UWMC|20260113|13:19:21.092591|S|26|5.43|0|26
C|UWMC|20260113|13:20:12.139921|S|4|5.43|0|4
C|UWMC|20260113|13:20:12.139921|S|26|5.43|0|26
C|UWMC|20260113|13:20:12.139921|S|174|5.43|0|174
C|UWMC|20260113|13:20:46.480405|S|500|5.44|0|500
C|UWMC|20260113|13:20:46.481972|S|20|5.435|0|20
C|UWMC|20260113|13:20:46.483982|S|19|5.435|0|19
C|UWMC|20260113|13:20:46.485042|S|22|5.435|0|22
C|UWMC|20260113|13:20:46.487026|S|19|5.435|0|19
C|UWMC|20260113|13:20:49.312564|S|20|5.435|0|20
C|UWMC|20260113|13:20:50.432592|S|21|5.435|0|21
C|UWMC|20260113|13:20:51.272565|S|20|5.435|0|20
C|UWMC|20260113|13:20:51.274092|S|19|5.435|0|19
C|UWMC|20260113|13:20:52.692562|S|22|5.435|0|22
C|UWMC|20260113|13:20:52.694489|S|19|5.435|0|19
C|UWMC|20260113|13:20:53.578356|S|21|5.435|0|21
C|UWMC|20260113|13:20:53.580733|S|20|5.435|0|20
C|UWMC|20260113|13:20:53.583358|S|21|5.435|0|21
C|UWMC|20260113|13:20:53.587670|S|30|5.44|0|30
C|UWMC|20260113|13:20:54.892565|S|20|5.435|0|20
C|UWMC|20260113|13:20:54.895267|S|19|5.435|0|19
C|UWMC|20260113|13:20:56.192564|S|66|5.435|0|66
C|UWMC|20260113|13:22:01.412587|S|2|5.435|0|2
C|UWMC|20260113|13:22:04.549810|S|90|5.44|0|90
C|UWMC|20260113|13:22:11.432593|S|7|5.44|0|7
C|UWMC|20260113|13:22:21.452586|S|3|5.44|0|3
C|UWMC|20260113|13:23:01.532594|S|9|5.445|0|9
C|UWMC|20260113|13:23:01.539085|S|82|5.445|0|82
C|UWMC|20260113|13:23:04.453593|S|82|5.445|0|82
C|UWMC|20260113|13:23:04.455568|S|21|5.445|0|21
C|UWMC|20260113|13:23:04.456628|S|20|5.445|0|20
C|UWMC|20260113|13:23:04.459144|S|19|5.445|0|19
C|UWMC|20260113|13:23:16.173584|S|100|5.45|0|100
C|UWMC|20260113|13:23:21.392566|S|9|5.44|0|9
C|UWMC|20260113|13:23:22.632567|S|26|5.44|0|26
C|UWMC|20260113|13:23:31.592581|S|4|5.44|0|4
C|UWMC|20260113|13:23:41.612608|S|12|5.44|0|12
C|UWMC|20260113|13:24:12.988608|S|34|5.44|0|34
C|UWMC|20260113|13:24:12.989568|S|40|5.44|0|40
C|UWMC|20260113|13:24:28.483548|S|21|5.44|0|21
C|UWMC|20260113|13:24:31.712593|S|3|5.44|0|3
C|UWMC|20260113|13:24:41.732609|S|2|5.44|0|2
C|UWMC|20260113|13:24:51.752580|S|5|5.44|0|5
C|UWMC|20260113|13:25:01.772574|S|2|5.44|0|2
C|UWMC|20260113|13:25:21.812559|S|5|5.44|0|5
C|UWMC|20260113|13:25:41.852651|S|7|5.44|0|7
C|UWMC|20260113|13:25:46.746161|S|5|5.44|0|5
C|UWMC|20260113|13:25:46.746161|S|20|5.44|0|20
C|UWMC|20260113|13:25:46.746162|S|10|5.44|0|10
C|UWMC|20260113|13:25:46.746162|S|1|5.44|0|1
C|UWMC|20260113|13:25:46.746162|S|5|5.44|0|5
C|UWMC|20260113|13:25:46.748400|S|50|5.44|0|50
C|UWMC|20260113|13:25:46.748401|S|5|5.44|0|5
C|UWMC|20260113|13:25:46.748401|S|7|5.44|0|7
C|UWMC|20260113|13:25:46.748401|S|5|5.44|0|5
C|UWMC|20260113|13:25:52.900960|S|43|5.43|0|43
C|UWMC|20260113|13:25:52.901576|S|3|5.44|0|3
C|UWMC|20260113|13:25:52.901907|S|19|5.43|0|19
C|UWMC|20260113|13:25:52.908277|S|20|5.43|0|20
C|UWMC|20260113|13:25:52.910344|S|18|5.43|0|18
C|UWMC|20260113|13:25:53.894253|S|9|5.44|0|9
C|UWMC|20260113|13:25:55.492608|S|75|5.435|0|75
C|UWMC|20260113|13:25:57.032582|S|66|5.435|0|66
C|UWMC|20260113|13:25:57.034442|S|19|5.435|0|19
C|UWMC|20260113|13:25:59.652581|S|20|5.435|0|20
C|UWMC|20260113|13:26:01.172589|S|21|5.435|0|21
C|UWMC|20260113|13:26:02.732570|S|20|5.435|0|20
C|UWMC|20260113|13:26:02.734451|S|19|5.435|0|19
C|UWMC|20260113|13:26:04.012584|S|22|5.435|0|22
C|UWMC|20260113|13:26:04.014526|S|19|5.435|0|19
C|UWMC|20260113|13:26:05.292592|S|21|5.435|0|21
C|UWMC|20260113|13:26:06.812629|S|20|5.435|0|20
C|UWMC|20260113|13:26:09.432574|S|28|5.435|0|28
C|UWMC|20260113|13:26:30.077591|S|88|5.435|0|88
C|UWMC|20260113|13:26:31.952654|S|2|5.435|0|2
C|UWMC|20260113|13:26:58.265319|S|500|5.45|0|500
C|UWMC|20260113|13:27:12.032612|S|61|5.44|0|61
C|UWMC|20260113|13:27:14.413586|S|42|5.44|0|42
C|UWMC|20260113|13:27:22.052635|S|2|5.44|0|2
C|UWMC|20260113|13:27:29.224754|S|28|5.44|0|28
C|UWMC|20260113|13:27:29.225771|S|5|5.44|0|5
C|UWMC|20260113|13:27:29.226716|S|62|5.44|0|62
C|UWMC|20260113|13:27:29.226716|S|10|5.44|0|10
C|UWMC|20260113|13:27:32.072623|S|28|5.44|0|28
C|UWMC|20260113|13:27:40.340511|S|8|5.44|0|8
C|UWMC|20260113|13:27:40.341463|S|21|5.44|0|21
C|UWMC|20260113|13:27:40.342409|S|26|5.44|0|26
C|UWMC|20260113|13:27:42.092573|S|60|5.44|0|60
C|UWMC|20260113|13:27:43.146703|S|35|5.44|0|35
C|UWMC|20260113|13:27:43.146703|S|47|5.44|0|47
C|UWMC|20260113|13:27:43.147776|S|54|5.44|0|54
C|UWMC|20260113|13:27:43.148789|S|11|5.44|0|11
C|UWMC|20260113|13:27:44.632585|S|2|5.44|0|2
C|UWMC|20260113|13:27:52.112644|S|3|5.44|0|3
C|UWMC|20260113|13:28:32.192593|S|12|5.445|0|12
C|UWMC|20260113|13:29:56.074665|S|7|5.45|0|7
C|UWMC|20260113|13:31:03.349614|S|16|5.44|0|16
C|UWMC|20260113|13:31:22.223426|S|100|5.45|0|100
C|UWMC|20260113|13:31:22.223426|S|10|5.45|0|10
C|UWMC|20260113|13:31:22.229083|S|7|5.445|0|7
C|UWMC|20260113|13:31:22.230123|S|22|5.445|0|22
C|UWMC|20260113|13:31:22.532516|S|21|5.445|0|21
C|UWMC|20260113|13:31:22.533491|S|20|5.445|0|20
C|UWMC|20260113|13:31:22.535433|S|88|5.445|0|88
C|UWMC|20260113|13:31:32.552588|S|26|5.445|0|26
C|UWMC|20260113|13:31:33.941218|S|38|5.45|0|38
C|UWMC|20260113|13:31:33.941756|S|38|5.45|0|38
C|UWMC|20260113|13:31:37.605459|S|24|5.45|0|24
C|UWMC|20260113|13:31:38.756501|S|38|5.45|0|38
C|UWMC|20260113|13:31:38.756738|S|38|5.45|0|38
C|UWMC|20260113|13:31:44.006014|S|24|5.45|0|24
C|UWMC|20260113|13:31:45.084501|S|38|5.45|0|38
C|UWMC|20260113|13:31:51.810183|S|62|5.45|0|62
C|UWMC|20260113|13:32:02.612562|S|26|5.45|0|26
C|UWMC|20260113|13:32:12.632629|S|11|5.45|0|11
C|UWMC|20260113|13:32:32.672653|S|26|5.45|0|26
C|UWMC|20260113|13:32:40.532559|S|7|5.45|0|7
C|UWMC|20260113|13:32:40.533470|S|7|5.45|0|7
C|UWMC|20260113|13:32:42.692624|S|12|5.45|0|12
C|UWMC|20260113|13:33:02.732733|S|2|5.45|0|2
C|UWMC|20260113|13:33:52.832636|S|28|5.45|0|28
C|UWMC|20260113|13:34:02.367890|S|93|5.455|0|93
C|UWMC|20260113|13:34:02.368953|S|22|5.455|0|22
C|UWMC|20260113|13:34:02.370074|S|22|5.455|0|22
C|UWMC|20260113|13:34:02.371036|S|21|5.455|0|21
C|UWMC|20260113|13:34:02.371991|S|20|5.455|0|20
C|UWMC|20260113|13:34:02.373707|S|19|5.455|0|19
C|UWMC|20260113|13:34:02.405865|S|19|5.455|0|19
C|UWMC|20260113|13:34:02.405927|S|100|5.46|0|100
C|UWMC|20260113|13:34:02.406484|S|2|5.455|0|2
C|UWMC|20260113|13:34:02.407479|S|22|5.455|0|22
C|UWMC|20260113|13:34:02.408413|S|22|5.455|0|22
C|UWMC|20260113|13:34:02.492510|S|21|5.455|0|21
C|UWMC|20260113|13:34:02.493430|S|20|5.455|0|20
C|UWMC|20260113|13:34:02.495353|S|19|5.455|0|19
C|UWMC|20260113|13:34:02.496271|S|22|5.455|0|22
C|UWMC|20260113|13:34:02.498232|S|19|5.455|0|19
C|UWMC|20260113|13:34:02.852560|S|21|5.455|0|21
C|UWMC|20260113|13:34:02.853594|S|20|5.455|0|20
C|UWMC|20260113|13:34:02.855601|S|19|5.455|0|19
C|UWMC|20260113|13:34:04.232594|S|51|5.455|0|51
C|UWMC|20260113|13:34:04.232663|S|100|5.46|0|100
C|UWMC|20260113|13:34:06.489826|S|17|5.455|0|17
C|UWMC|20260113|13:34:12.872649|S|7|5.455|0|7
C|UWMC|20260113|13:34:15.685400|S|30|5.46|0|30
C|UWMC|20260113|13:34:15.685958|S|30|5.46|0|30
C|UWMC|20260113|13:34:22.892714|S|5|5.45|0|5
C|UWMC|20260113|13:34:42.932635|S|14|5.45|0|14
C|UWMC|20260113|13:34:46.485151|S|93|5.45|0|93
C|UWMC|20260113|13:34:46.486302|S|22|5.45|0|22
C|UWMC|20260113|13:34:46.487254|S|98|5.45|0|98
C|UWMC|20260113|13:34:46.488316|S|4|5.45|0|4
C|UWMC|20260113|13:34:46.493182|S|3|5.45|0|3
C|UWMC|20260113|13:35:12.992634|S|6|5.45|0|6
C|UWMC|20260113|13:35:12.992634|S|1|5.45|0|1
C|UWMC|20260113|13:35:14.312602|S|3|5.45|0|3
C|UWMC|20260113|13:35:23.012659|S|2|5.45|0|2
C|UWMC|20260113|13:35:24.112626|S|2|5.45|0|2
C|UWMC|20260113|13:35:33.032615|S|3|5.45|0|3
C|UWMC|20260113|13:35:36.948536|S|21|5.45|0|21
C|UWMC|20260113|13:35:36.949568|S|71|5.45|0|71
C|UWMC|20260113|13:35:36.949568|S|5|5.45|0|5
C|UWMC|20260113|13:35:36.949568|S|1|5.45|0|1
C|UWMC|20260113|13:35:38.052591|S|61|5.45|0|61
C|UWMC|20260113|13:35:39.152601|S|26|5.45|0|26
C|UWMC|20260113|13:36:03.092633|S|41|5.45|0|41
C|UWMC|20260113|13:36:04.120298|S|1|5.45|0|1
C|UWMC|20260113|13:36:33.152620|S|51|5.445|0|51
C|UWMC|20260113|13:36:43.172612|S|7|5.445|0|7
C|UWMC|20260113|13:36:53.192646|S|5|5.445|0|5
C|UWMC|20260113|13:36:55.315395|S|21|5.445|0|21
C|UWMC|20260113|13:36:55.316408|S|20|5.445|0|20
C|UWMC|20260113|13:36:55.318408|S|21|5.445|0|21
C|UWMC|20260113|13:36:55.319408|S|20|5.445|0|20
C|UWMC|20260113|13:36:55.321394|S|19|5.445|0|19
C|UWMC|20260113|13:36:56.572619|S|22|5.445|0|22
C|UWMC|20260113|13:36:56.575171|S|21|5.445|0|21
C|UWMC|20260113|13:36:56.576133|S|19|5.445|0|19
C|UWMC|20260113|13:36:56.577147|S|20|5.445|0|20
C|UWMC|20260113|13:36:56.579078|S|19|5.445|0|19
C|UWMC|20260113|13:36:57.712622|S|22|5.445|0|22
C|UWMC|20260113|13:36:57.713952|S|21|5.445|0|21
C|UWMC|20260113|13:36:57.714965|S|20|5.445|0|20
C|UWMC|20260113|13:36:57.717442|S|19|5.445|0|19
C|UWMC|20260113|13:37:00.089740|S|21|5.445|0|21
C|UWMC|20260113|13:37:00.090749|S|20|5.445|0|20
C|UWMC|20260113|13:37:00.093185|S|19|5.445|0|19
C|UWMC|20260113|13:37:01.512610|S|22|5.445|0|22
C|UWMC|20260113|13:37:01.515230|S|21|5.445|0|21
C|UWMC|20260113|13:37:01.516187|S|19|5.445|0|19
C|UWMC|20260113|13:37:02.772582|S|20|5.445|0|20
C|UWMC|20260113|13:37:02.775255|S|19|5.445|0|19
C|UWMC|20260113|13:37:03.992599|S|22|5.44|0|22
C|UWMC|20260113|13:37:05.292639|S|21|5.44|0|21
C|UWMC|20260113|13:37:05.293615|S|20|5.44|0|20
C|UWMC|20260113|13:37:05.295536|S|21|5.44|0|21
C|UWMC|20260113|13:37:05.296538|S|59|5.44|0|59
C|UWMC|20260113|13:37:13.232630|S|25|5.44|0|25
C|UWMC|20260113|13:37:43.292600|S|30|5.44|0|30
C|UWMC|20260113|13:37:56.863186|S|89|5.44|0|89
C|UWMC|20260113|13:37:56.863186|S|5|5.44|0|5
C|UWMC|20260113|13:37:56.863186|S|2|5.44|0|2
C|UWMC|20260113|13:38:43.412642|S|26|5.44|0|26
C|UWMC|20260113|13:38:53.432622|S|25|5.44|0|25
C|UWMC|20260113|13:39:27.312004|S|5|5.44|0|5
C|UWMC|20260113|13:39:28.752624|S|23|5.44|0|23
C|UWMC|20260113|13:39:28.752624|S|3|5.44|0|3
C|UWMC|20260113|13:39:28.991136|S|5|5.44|0|5
C|UWMC|20260113|13:39:30.112644|S|40|5.44|0|40
C|UWMC|20260113|13:39:30.112644|S|2|5.44|0|2
C|UWMC|20260113|13:39:31.452593|S|16|5.44|0|16
C|UWMC|20260113|13:39:37.909863|S|5|5.44|0|5
C|UWMC|20260113|13:39:37.909863|S|65|5.44|0|65
C|UWMC|20260113|13:39:37.909864|S|10|5.44|0|10
C|UWMC|20260113|13:39:37.910933|S|3|5.44|0|3
C|UWMC|20260113|13:39:37.911870|S|21|5.44|0|21
C|UWMC|20260113|13:39:37.912850|S|17|5.44|0|17
C|UWMC|20260113|13:39:37.912850|S|5|5.44|0|5
C|UWMC|20260113|13:39:37.912850|S|37|5.44|0|37
C|UWMC|20260113|13:39:37.914526|S|19|5.44|0|19
C|UWMC|20260113|13:39:37.916055|S|19|5.44|0|19
C|UWMC|20260113|13:39:37.917092|S|20|5.44|0|20
C|UWMC|20260113|13:39:37.920882|S|500|5.46|0|500
C|UWMC|20260113|13:39:37.920882|S|100|5.46|0|100
C|UWMC|20260113|13:39:43.532617|S|52|5.45|0|52
C|UWMC|20260113|13:39:53.552619|S|67|5.45|0|67
C|UWMC|20260113|13:39:58.557737|S|3|5.45|0|3
C|UWMC|20260113|13:40:00.733265|S|278|5.45|0|278
C|UWMC|20260113|13:40:00.739807|S|2|5.43|0|2
C|UWMC|20260113|13:40:00.740105|S|18|5.43|0|18
C|UWMC|20260113|13:40:00.742017|S|221|5.43|0|221
C|UWMC|20260113|13:40:00.743028|S|20|5.43|0|20
C|UWMC|20260113|13:40:00.745090|S|21|5.43|0|21
C|UWMC|20260113|13:40:00.746091|S|38|5.43|0|38
C|UWMC|20260113|13:40:00.765581|S|29|5.42|0|29
C|UWMC|20260113|13:40:00.767417|S|18|5.425|0|18
C|UWMC|20260113|13:40:00.767992|S|22|5.425|0|22
C|UWMC|20260113|13:40:00.769025|S|22|5.425|0|22
C|UWMC|20260113|13:40:00.769937|S|22|5.425|0|22
C|UWMC|20260113|13:40:00.770870|S|21|5.425|0|21
C|UWMC|20260113|13:40:00.772140|S|20|5.425|0|20
C|UWMC|20260113|13:40:00.773987|S|19|5.425|0|19
C|UWMC|20260113|13:40:00.774943|S|21|5.425|0|21
C|UWMC|20260113|13:40:00.788291|S|34|5.43|0|34
C|UWMC|20260113|13:40:00.802666|S|20|5.42|0|20
C|UWMC|20260113|13:40:00.803779|S|19|5.42|0|19
C|UWMC|20260113|13:40:03.572622|S|19|5.42|0|19
C|UWMC|20260113|13:40:03.573619|S|20|5.42|0|20
C|UWMC|20260113|13:40:03.574582|S|21|5.42|0|21
C|UWMC|20260113|13:40:04.835468|S|19|5.42|0|19
C|UWMC|20260113|13:40:04.837087|S|20|5.42|0|20
C|UWMC|20260113|13:40:04.839085|S|121|5.42|0|121
C|UWMC|20260113|13:40:04.840150|S|180|5.42|0|180
C|UWMC|20260113|13:40:31.882387|S|100|5.42|0|100
C|UWMC|20260113|13:40:44.695856|S|18|5.41|0|18
C|UWMC|20260113|13:40:44.696833|S|21|5.41|0|21
C|UWMC|20260113|13:40:44.697830|S|20|5.41|0|20
C|UWMC|20260113|13:40:44.699800|S|21|5.41|0|21
C|UWMC|20260113|13:40:44.700835|S|19|5.41|0|19
C|UWMC|20260113|13:40:44.701896|S|1|5.41|0|1
C|UWMC|20260113|13:40:44.702143|S|61|5.42|0|61
C|UWMC|20260113|13:40:44.703959|S|16|5.41|0|16
C|UWMC|20260113|13:40:44.707996|S|84|5.41|0|84
C|UWMC|20260113|13:40:44.720597|S|73|5.41|0|73
C|UWMC|20260113|13:41:02.210996|S|20|5.41|0|20
C|UWMC|20260113|13:41:02.210996|S|5|5.41|0|5
C|UWMC|20260113|13:41:22.995385|S|223|5.41|0|223
C|UWMC|20260113|13:41:22.999026|S|77|5.41|0|77
C|UWMC|20260113|13:41:42.393735|S|18|5.4|0|18
C|UWMC|20260113|13:41:53.792593|S|2|5.4|0|2
C|UWMC|20260113|13:42:03.812589|S|5|5.4|0|5
C|UWMC|20260113|13:42:03.812589|S|3|5.4|0|3
C|UWMC|20260113|13:42:03.812590|S|18|5.4|0|18
C|UWMC|20260113|13:42:03.818220|S|82|5.4|0|82
C|UWMC|20260113|13:42:13.817890|S|2|5.4|0|2
C|UWMC|20260113|13:42:13.817902|S|3|5.4|0|3
C|UWMC|20260113|13:43:30.869412|S|100|5.4|0|100
C|UWMC|20260113|13:43:30.873584|S|82|5.395|0|82
C|UWMC|20260113|13:43:32.072589|S|25|5.395|0|25
C|UWMC|20260113|13:43:54.032624|S|7|5.395|0|7
C|UWMC|20260113|13:45:13.365169|S|200|5.41|0|200
C|UWMC|20260113|13:46:04.913974|S|5|5.41|0|5
C|UWMC|20260113|13:46:06.553560|S|100|5.405|0|100
C|UWMC|20260113|13:46:11.412813|S|200|5.4|0|200
C|UWMC|20260113|13:46:21.328252|S|132|5.405|0|132
C|UWMC|20260113|13:47:52.440844|S|2|5.4|0|2
C|UWMC|20260113|13:48:00.760205|S|79|5.41|0|79
C|UWMC|20260113|13:48:26.851936|S|1830|5.405|0|1830
C|UWMC|20260113|13:48:26.852117|S|28|5.4|0|28
C|UWMC|20260113|13:48:26.852117|S|151|5.4|0|151
C|UWMC|20260113|13:48:26.852191|S|149|5.4|0|149
C|UWMC|20260113|13:48:49.528374|S|100|5.41|0|100
C|UWMC|20260113|13:49:44.219777|S|1|5.4|0|1
C|UWMC|20260113|13:52:18.822318|S|5|5.42|0|5
C|UWMC|20260113|13:52:33.024963|S|1|5.41|0|1
C|UWMC|20260113|13:52:33.024992|S|4|5.41|0|4
C|UWMC|20260113|13:52:33.024993|S|15|5.41|0|15
C|UWMC|20260113|13:52:33.024993|S|100|5.41|0|100
C|UWMC|20260113|13:52:33.024993|S|20|5.41|0|20
C|UWMC|20260113|13:52:35.456319|S|5|5.4|0|5
C|UWMC|20260113|13:52:39.663741|S|10|5.4|0|10
C|UWMC|20260113|13:56:01.260472|S|6|5.4|0|6
C|UWMC|20260113|13:56:15.468509|S|100|5.41|0|100
C|UWMC|20260113|13:56:32.430724|S|28|5.41|0|28
C|UWMC|20260113|13:56:33.426848|S|7|5.41|0|7
C|UWMC|20260113|13:56:47.522746|S|100|5.41|0|100
C|UWMC|20260113|13:59:04.478643|S|1|5.41|0|1
C|UWMC|20260113|13:59:49.058181|S|84|5.41|0|84
C|UWMC|20260113|13:59:51.393258|S|15|5.41|0|15
C|UWMC|20260113|14:01:55.371824|S|5|5.4|0|5
C|UWMC|20260113|14:01:55.371824|S|30|5.4|0|30
C|UWMC|20260113|14:01:55.371824|S|5|5.4|0|5
C|UWMC|20260113|14:01:55.371825|S|400|5.4|0|400
C|UWMC|20260113|14:01:55.371825|S|25|5.4|0|25
C|UWMC|20260113|14:01:55.371825|S|10|5.4|0|10
C|UWMC|20260113|14:01:57.790479|S|16|5.39|0|16
C|UWMC|20260113|14:04:08.364256|S|8|5.4|0|8
C|UWMC|20260113|14:04:43.638053|S|7|5.4|0|7
C|UWMC|20260113|14:05:12.381127|S|5|5.39|0|5
C|UWMC|20260113|14:05:12.381127|S|15|5.39|0|15
C|UWMC|20260113|14:05:12.381127|S|20|5.39|0|20
C|UWMC|20260113|14:05:12.381127|S|25|5.39|0|25
C|UWMC|20260113|14:05:12.381128|S|35|5.39|0|35
C|UWMC|20260113|14:05:25.792677|S|10|5.4|0|10
C|UWMC|20260113|14:06:05.249410|S|9|5.4|0|9
C|UWMC|20260113|14:06:46.358621|S|10|5.4|0|10
C|UWMC|20260113|14:07:15.790645|S|20|5.39|0|20
C|UWMC|20260113|14:07:15.790645|S|10|5.39|0|10
C|UWMC|20260113|14:07:15.790645|S|10|5.39|0|10
C|UWMC|20260113|14:07:15.790646|S|15|5.39|0|15
C|UWMC|20260113|14:07:15.790646|S|15|5.39|0|15
C|UWMC|20260113|14:07:15.790648|S|30|5.39|0|30
C|UWMC|20260113|14:07:15.790648|S|35|5.39|0|35
C|UWMC|20260113|14:07:15.790648|S|5|5.39|0|5
C|UWMC|20260113|14:07:15.790648|S|25|5.39|0|25
C|UWMC|20260113|14:07:15.790648|S|5|5.39|0|5
C|UWMC|20260113|14:07:15.790648|S|5|5.39|0|5
C|UWMC|20260113|14:07:15.790649|S|90|5.39|0|90
C|UWMC|20260113|14:07:15.790649|S|20|5.39|0|20
C|UWMC|20260113|14:07:15.790649|S|10|5.39|0|10
C|UWMC|20260113|14:07:15.790649|S|50|5.39|0|50
C|UWMC|20260113|14:07:21.630119|S|50|5.38|0|50
C|UWMC|20260113|14:07:21.792686|S|5|5.38|0|5
C|UWMC|20260113|14:07:48.818163|S|400|5.38|0|400
C|UWMC|20260113|14:09:19.349022|S|10|5.38|0|10
C|UWMC|20260113|14:09:19.349022|S|9|5.38|0|9
C|UWMC|20260113|14:09:19.349022|S|210|5.38|0|210
C|UWMC|20260113|14:09:19.349023|S|2|5.38|0|2
C|UWMC|20260113|14:09:40.814392|S|98|5.38|0|98
C|UWMC|20260113|14:09:40.814392|S|2|5.38|0|2
C|UWMC|20260113|14:09:45.939045|S|5|5.38|0|5
C|UWMC|20260113|14:09:45.939045|S|33|5.38|0|33
C|UWMC|20260113|14:09:45.939046|S|5|5.38|0|5
C|UWMC|20260113|14:11:35.592072|S|20|5.37|0|20
C|UWMC|20260113|14:11:59.851813|S|5|5.37|0|5
C|UWMC|20260113|14:12:03.192067|S|5|5.37|0|5
C|UWMC|20260113|14:14:58.688382|S|100|5.38|0|100
C|UWMC|20260113|14:15:33.336464|S|1|5.38|0|1
C|UWMC|20260113|14:17:12.889002|S|254|5.39|0|254
C|UWMC|20260113|14:17:23.856174|S|37|5.39|0|37
C|UWMC|20260113|14:17:53.951866|S|6|5.39|0|6
C|UWMC|20260113|14:18:04.230101|S|100|5.39|0|100
C|UWMC|20260113|14:18:04.241243|S|19|5.39|0|19
C|UWMC|20260113|14:18:10.608292|S|10|5.39|0|10
C|UWMC|20260113|14:18:47.395034|S|2|5.39|0|2
C|UWMC|20260113|14:20:55.779490|S|100|5.4|0|100
C|UWMC|20260113|14:21:03.436737|S|100|5.4|0|100
C|UWMC|20260113|14:23:01.107768|S|5|5.4|0|5
C|UWMC|20260113|14:23:01.107768|S|35|5.4|0|35
C|UWMC|20260113|14:23:01.107768|S|40|5.4|0|40
C|UWMC|20260113|14:23:01.107769|S|5|5.4|0|5
C|UWMC|20260113|14:23:10.688968|S|100|5.405|0|100
C|UWMC|20260113|14:23:14.112783|S|15|5.4|0|15
C|UWMC|20260113|14:23:15.066844|S|20|5.4|0|20
C|UWMC|20260113|14:24:49.008252|S|20|5.4|0|20
C|UWMC|20260113|14:24:49.008252|S|10|5.4|0|10
C|UWMC|20260113|14:24:49.008252|S|55|5.4|0|55
C|UWMC|20260113|14:24:49.008253|S|15|5.4|0|15
C|UWMC|20260113|14:24:49.008931|S|15|5.4|0|15
C|UWMC|20260113|14:33:34.921435|S|33|5.39|0|33
C|UWMC|20260113|14:33:34.921815|S|47|5.39|0|47
C|UWMC|20260113|14:42:06.599490|S|45|5.36|0|45
C|UWMC|20260113|14:42:06.599490|S|10|5.36|0|10
C|UWMC|20260113|14:42:06.599490|S|20|5.36|0|20
C|UWMC|20260113|14:42:06.599491|S|5|5.36|0|5
C|UWMC|20260113|14:42:06.599491|S|5|5.36|0|5
C|UWMC|20260113|14:42:06.599492|S|95|5.36|0|95
C|UWMC|20260113|14:42:06.599492|S|60|5.36|0|60
C|UWMC|20260113|14:42:06.599493|S|50|5.36|0|50
C|UWMC|20260113|14:42:06.599493|S|65|5.36|0|65
C|UWMC|20260113|14:42:06.599493|S|100|5.36|0|100
C|UWMC|20260113|14:42:06.599493|S|80|5.36|0|80
C|UWMC|20260113|14:42:06.599493|S|10|5.36|0|10
C|UWMC|20260113|14:42:06.599493|S|40|5.36|0|40
C|UWMC|20260113|14:42:06.599494|S|10|5.36|0|10
C|UWMC|20260113|14:46:20.245587|S|100|5.365|0|100
C|UWMC|20260113|14:46:29.906549|S|100|5.36|0|100
C|UWMC|20260113|14:46:31.910023|S|100|5.36|0|100
C|UWMC|20260113|14:46:51.470746|S|100|5.355|0|100
C|UWMC|20260113|14:49:05.767063|S|1|5.36|0|1
C|UWMC|20260113|14:52:36.126096|S|5|5.36|0|5
C|UWMC|20260113|14:54:46.983331|S|1|5.38|0|1
C|UWMC|20260113|14:55:12.997055|S|65|5.38|0|65
C|UWMC|20260113|14:56:35.077532|S|100|5.38|0|100
C|UWMC|20260113|14:56:35.077532|S|100|5.38|0|100
C|UWMC|20260113|14:56:35.087535|S|100|5.38|0|100
C|UWMC|20260113|14:56:35.087536|S|2|5.38|0|2
C|UWMC|20260113|14:56:44.147877|S|9|5.39|0|9
C|UWMC|20260113|14:57:33.897752|S|55|5.38|0|55
C|UWMC|20260113|14:57:33.897752|S|75|5.38|0|75
C|UWMC|20260113|14:57:33.897752|S|50|5.38|0|50
C|UWMC|20260113|14:57:33.897752|S|75|5.38|0|75
C|UWMC|20260113|14:57:33.897752|S|125|5.38|0|125
C|UWMC|20260113|14:57:33.897754|S|10|5.38|0|10
C|UWMC|20260113|14:57:33.897754|S|15|5.38|0|15
C|UWMC|20260113|14:57:33.897754|S|5|5.38|0|5
C|UWMC|20260113|14:57:33.897754|S|5|5.38|0|5
C|UWMC|20260113|14:57:40.226334|S|279|5.37|0|279
C|UWMC|20260113|14:57:40.227114|S|100|5.37|0|100
C|UWMC|20260113|14:58:14.456028|S|121|5.37|0|121
C|UWMC|20260113|14:58:14.457018|S|100|5.38|0|100
C|UWMC|20260113|14:58:14.458663|S|100|5.38|0|100
C|UWMC|20260113|14:58:14.458664|S|953|5.38|0|953
C|UWMC|20260113|15:00:08.741547|S|400|5.38|0|400
C|UWMC|20260113|15:00:17.360894|S|100|5.37|0|100
C|UWMC|20260113|15:00:19.957794|S|100|5.36|0|100
C|UWMC|20260113|15:00:19.957794|S|66|5.36|0|66
C|UWMC|20260113|15:00:34.152985|S|25|5.36|0|25
C|UWMC|20260113|15:00:34.152985|S|34|5.36|0|34
C|UWMC|20260113|15:00:34.152985|S|100|5.36|0|100
C|UWMC|20260113|15:00:34.152985|S|241|5.36|0|241
C|UWMC|20260113|15:00:36.158902|S|35|5.36|0|35
C|UWMC|20260113|15:00:50.494869|S|65|5.36|0|65
C|UWMC|20260113|15:00:50.494870|S|100|5.36|0|100
C|UWMC|20260113|15:04:27.163905|S|7|5.36|0|7
C|UWMC|20260113|15:04:27.164969|S|154|5.36|0|154
C|UWMC|20260113|15:04:43.933261|S|5|5.36|0|5
C|UWMC|20260113|15:04:43.933261|S|5|5.36|0|5
C|UWMC|20260113|15:06:48.531036|S|5|5.36|0|5
C|UWMC|20260113|15:06:48.531037|S|22|5.36|0|22
C|UWMC|20260113|15:06:48.531037|S|239|5.36|0|239
C|UWMC|20260113|15:06:58.097987|S|9|5.36|0|9
C|UWMC|20260113|15:06:58.102180|S|69|5.36|0|69
C|UWMC|20260113|15:06:58.105330|S|100|5.35|0|100
C|UWMC|20260113|15:06:58.112381|S|14|5.36|0|14
C|UWMC|20260113|15:09:03.952892|S|95|5.36|0|95
C|UWMC|20260113|15:09:03.952892|S|35|5.36|0|35
C|UWMC|20260113|15:09:03.952893|S|15|5.36|0|15
C|UWMC|20260113|15:09:03.952893|S|55|5.36|0|55
C|UWMC|20260113|15:09:03.952893|S|67|5.36|0|67
C|UWMC|20260113|15:09:30.726363|S|33|5.36|0|33
C|UWMC|20260113|15:11:24.646886|S|282|5.35|0|282
C|UWMC|20260113|15:11:24.646886|S|18|5.35|0|18
C|UWMC|20260113|15:11:30.319259|S|100|5.36|0|100
C|UWMC|20260113|15:11:41.689734|S|18|5.35|0|18
C|UWMC|20260113|15:11:41.689734|S|215|5.35|0|215
C|UWMC|20260113|15:17:59.105082|S|68|5.35|0|68
C|UWMC|20260113|15:19:29.064468|S|48|5.355|0|48
C|UWMC|20260113|15:20:08.042851|S|161|5.355|0|161
C|UWMC|20260113|15:21:21.964069|S|15|5.36|0|15
C|UWMC|20260113|15:21:34.651685|S|15|5.36|0|15
C|UWMC|20260113|15:22:06.571207|S|15|5.36|0|15
C|UWMC|20260113|15:22:06.571743|S|15|5.36|0|15
C|UWMC|20260113|15:22:17.636986|S|80|5.355|0|80
C|UWMC|20260113|15:22:36.866801|S|15|5.36|0|15
C|UWMC|20260113|15:22:36.867116|S|15|5.36|0|15
C|UWMC|20260113|15:22:50.390251|S|40|5.36|0|40
C|UWMC|20260113|15:26:41.835546|S|200|5.35|0|200
C|UWMC|20260113|15:26:41.835546|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835546|S|15|5.35|0|15
C|UWMC|20260113|15:26:41.835546|S|32|5.35|0|32
C|UWMC|20260113|15:26:41.835547|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835548|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835548|S|5|5.35|0|5
C|UWMC|20260113|15:26:41.835548|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835549|S|5|5.35|0|5
C|UWMC|20260113|15:26:41.835549|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835549|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835549|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835549|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835549|S|10|5.35|0|10
C|UWMC|20260113|15:26:41.835550|S|10|5.35|0|10
C|UWMC|20260113|15:26:41.835552|S|10|5.35|0|10
C|UWMC|20260113|15:26:41.835552|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835553|S|100|5.35|0|100
C|UWMC|20260113|15:26:41.835553|S|5|5.35|0|5
C|UWMC|20260113|15:26:41.835553|S|5|5.35|0|5
C|UWMC|20260113|15:26:41.835553|S|100|5.35|0|100
C|UWMC|20260113|15:27:09.410358|S|100|5.35|0|100
C|UWMC|20260113|15:27:09.410358|S|100|5.35|0|100
C|UWMC|20260113|15:27:09.410824|S|100|5.35|0|100
C|UWMC|20260113|15:33:32.752932|S|100|5.36|0|100
C|UWMC|20260113|15:33:32.754146|S|33|5.35|0|33
C|UWMC|20260113|15:35:10.499281|S|5|5.36|0|5
C|UWMC|20260113|15:37:43.900297|S|200|5.365|0|200
C|UWMC|20260113|15:38:56.592096|S|79|5.365|0|79
C|UWMC|20260113|15:39:01.120578|S|100|5.37|0|100
C|UWMC|20260113|15:39:40.899422|S|600|5.37|0|600
C|UWMC|20260113|15:40:40.324120|S|100|5.37|0|100
C|UWMC|20260113|15:40:44.007417|S|100|5.37|0|100
C|UWMC|20260113|15:42:23.961892|S|5|5.37|0|5
C|UWMC|20260113|15:42:23.961893|S|100|5.37|0|100
C|UWMC|20260113|15:42:23.961893|S|129|5.37|0|129
C|UWMC|20260113|15:42:26.061032|S|436|5.375|0|436
C|UWMC|20260113|15:47:11.155594|S|7|5.37|0|7
C|UWMC|20260113|15:48:09.472486|S|60|5.365|0|60
C|UWMC|20260113|15:49:49.130314|S|42|5.37|0|42
C|UWMC|20260113|15:49:49.506110|S|2|5.37|0|2
C|UWMC|20260113|15:50:45.439926|S|21|5.36|0|21
C|UWMC|20260113|15:50:45.441283|S|135|5.36|0|135
C|UWMC|20260113|15:54:36.824219|S|39|5.365|0|39
C|UWMC|20260113|15:54:39.981800|S|28|5.37|0|28
C|UWMC|20260113|15:55:31.845856|S|15|5.37|0|15
C|UWMC|20260113|15:55:31.845856|S|5|5.37|0|5
C|UWMC|20260113|15:55:40.491176|S|100|5.37|0|100
C|UWMC|20260113|15:55:42.192714|S|285|5.37|0|285
C|UWMC|20260113|15:55:50.733609|S|400|5.37|0|400
C|UWMC|20260113|15:55:51.643567|S|100|5.37|0|100
C|UWMC|20260113|15:56:20.319281|S|100|5.37|0|100
C|UWMC|20260113|15:56:21.367202|S|100|5.37|0|100
C|UWMC|20260113|15:56:23.614772|S|100|5.37|0|100
C|UWMC|20260113|15:56:24.317974|S|100|5.37|0|100
C|UWMC|20260113|15:56:35.351528|S|100|5.37|0|100
C|UWMC|20260113|15:56:36.419393|S|100|5.37|0|100
C|UWMC|20260113|15:56:37.330571|S|100|5.37|0|100
C|UWMC|20260113|15:56:38.457759|S|100|5.37|0|100
C|UWMC|20260113|15:56:39.327887|S|100|5.37|0|100
C|UWMC|20260113|15:57:06.696024|S|9|5.365|0|9
C|UWMC|20260113|15:57:38.064820|S|100|5.38|0|100
C|UWMC|20260113|15:57:44.320736|S|400|5.37|0|400
C|UWMC|20260113|15:57:44.320737|S|99|5.37|0|99
C|UWMC|20260113|15:57:44.320737|S|248|5.37|0|248
C|UWMC|20260113|15:57:44.320737|S|100|5.37|0|100
C|UWMC|20260113|15:57:44.831232|S|200|5.38|0|200
C|UWMC|20260113|15:57:45.932111|S|15|5.38|0|15
C|UWMC|20260113|15:57:50.923268|S|12|5.38|0|12
C|UWMC|20260113|15:57:50.923269|S|88|5.38|0|88
C|UWMC|20260113|15:58:06.048195|S|779|5.38|0|779
C|UWMC|20260113|15:58:06.048195|S|20|5.38|0|20
C|UWMC|20260113|15:58:07.819728|S|100|5.38|0|100
C|UWMC|20260113|15:58:07.819728|S|779|5.38|0|779
C|UWMC|20260113|15:58:07.819728|S|1021|5.38|0|1021
C|UWMC|20260113|15:58:07.820058|S|1800|5.38|0|1800
C|UWMC|20260113|15:58:08.138419|S|100|5.385|0|100
C|UWMC|20260113|15:58:10.336252|S|200|5.385|0|200
C|UWMC|20260113|15:58:20.839730|S|100|5.385|0|100
C|UWMC|20260113|15:59:01.283804|S|300|5.38|0|300
C|UWMC|20260113|15:59:03.283234|S|100|5.38|0|100
C|UWMC|20260113|15:59:05.284994|S|300|5.38|0|300
C|UWMC|20260113|15:59:06.247896|S|100|5.38|0|100
C|UWMC|20260113|15:59:07.283166|S|200|5.38|0|200
C|UWMC|20260113|15:59:07.283166|S|100|5.38|0|100
C|UWMC|20260113|15:59:08.817332|S|200|5.38|0|200
C|UWMC|20260113|15:59:09.284514|S|300|5.38|0|300
C|UWMC|20260113|15:59:11.283204|S|300|5.38|0|300
C|UWMC|20260113|15:59:13.283700|S|300|5.38|0|300
C|UWMC|20260113|15:59:13.464505|S|32|5.38|0|32
C|UWMC|20260113|15:59:14.592633|S|268|5.38|0|268
C|UWMC|20260113|15:59:14.592634|S|332|5.38|0|332
C|UWMC|20260113|15:59:15.283906|S|300|5.38|0|300
C|UWMC|20260113|15:59:15.704078|S|300|5.38|0|300
C|UWMC|20260113|15:59:15.704078|S|300|5.38|0|300
C|UWMC|20260113|15:59:15.917267|S|600|5.38|0|600
C|UWMC|20260113|15:59:18.566367|S|2|5.375|0|2
C|UWMC|20260113|15:59:48.764913|S|33|5.375|0|33
C|UWMC|20260113|15:59:49.360653|S|24|5.375|0|24
C|UWMC|20260113|15:59:49.873006|S|81|5.375|0|81
C|UWMC|20260113|15:59:50.478569|S|86|5.375|0|86
C|UWMC|20260113|15:59:54.830881|S|57|5.375|0|57
C|UWMC|20260113|15:59:55.255209|S|24|5.375|0|24
C|UWMC|20260113|15:59:55.564905|S|5|5.375|0|5
C|UWMC|20260113|15:59:56.269909|S|53|5.375|0|53
C|UWMC|20260113|15:59:56.320203|S|50|5.375|0|50
C|UWMC|20260113|15:59:56.398763|S|4|5.375|0|4
C|UWMC|20260113|15:59:58.827577|S|400|5.385|0|400
C|UWMC|20260113|15:59:59.442415|S|100|5.38|0|100
C|UWMC|20260113|15:59:59.442415|S|3200|5.385|0|3200
C|UXIN|20260113|10:33:30.400488|S|36|3.61|0|36
C|UXIN|20260113|10:33:30.400506|S|36|3.61|0|36
C|UXIN|20260113|10:33:30.400507|S|28|3.61|0|28
C|UXIN|20260113|11:14:37.699177|S|100|3.72|0|100
C|UXIN|20260113|13:09:35.975870|S|100|3.7|0|100
C|UXIN|20260113|13:20:22.535405|S|100|3.73|0|100
C|UXIN|20260113|13:45:31.015935|S|57|3.76|0|57
C|UXIN|20260113|13:45:31.015944|S|43|3.76|0|43
C|UXIN|20260113|15:29:03.372669|S|97|3.78|0|97
C|UXRP|20260113|10:33:20.129411|S|300|11.33|0|300
C|UXRP|20260113|10:33:20.129538|S|300|11.33|0|300
C|UXRP|20260113|10:33:20.129681|S|200|11.33|0|200
C|UXRP|20260113|15:47:56.632212|S|100|11.89|0|100
C|UXRP|20260113|15:50:23.822360|S|800|11.85|0|800
C|UXRP|20260113|15:59:52.554710|S|100|11.91|0|100
C|UXRP|20260113|15:59:57.129962|S|100|11.92|0|100
C|UYG|20260113|12:31:20.663362|S|14|89.73|0|14
C|UYG|20260113|15:21:33.506967|S|61|89.5|0|61
C|UYG|20260113|15:21:33.508168|S|27|89.5|0|27
C|UYG|20260113|15:21:33.508559|S|12|89.5|0|12
C|UYG|20260113|15:21:33.508559|S|100|89.5|0|100
C|UYG|20260113|15:21:33.508560|S|27|89.5|0|27
C|UYG|20260113|15:21:33.512754|S|73|89.5|0|73
C|UYM|20260113|15:41:49.626581|S|75|28.05|0|75
C|V|20260113|09:30:02.533334|S|34|337.01|0|34
C|V|20260113|09:30:02.963634|S|10|337.01|0|10
C|V|20260113|09:30:02.995755|S|1|337.01|0|1
C|V|20260113|09:30:02.999985|S|7|337.01|0|7
C|V|20260113|09:30:03.443400|S|1|336.895|0|1
C|V|20260113|09:30:04.800230|S|100|336.98|0|100
C|V|20260113|09:30:12.146412|S|18|335.79|0|18
C|V|20260113|09:30:12.454816|S|25|335.76|0|25
C|V|20260113|09:30:12.454883|S|18|335.76|0|18
C|V|20260113|09:30:52.598546|S|40|334.36|0|40
C|V|20260113|09:31:06.107916|S|4|334.91|0|4
C|V|20260113|09:31:28.272498|S|4|335.15|0|4
C|V|20260113|09:31:34.161057|S|6|335.35|0|6
C|V|20260113|09:31:34.251103|S|8|335.24|0|8
C|V|20260113|09:31:40.304315|S|80|334.93|0|80
C|V|20260113|09:31:58.220712|S|23|333.35|0|23
C|V|20260113|09:31:58.281015|S|8|333.35|0|8
C|V|20260113|09:32:13.083620|S|50|333.64|0|50
C|V|20260113|09:32:13.083620|S|70|333.67|0|70
C|V|20260113|09:32:13.592797|S|200|333.79|0|200
C|V|20260113|09:32:13.592797|S|100|333.81|0|100
C|V|20260113|09:32:13.601870|S|100|333.81|0|100
C|V|20260113|09:32:30.580989|S|80|333.31|0|80
C|V|20260113|09:32:34.213614|S|4|333.12|0|4
C|V|20260113|09:34:02.767751|S|25|334.715|0|25
C|V|20260113|09:34:07.110037|S|19|334.87|0|19
C|V|20260113|09:34:12.408094|S|21|334.945|0|21
C|V|20260113|09:34:19.867744|S|25|334.69|0|25
C|V|20260113|09:34:25.373852|S|19|334.75|0|19
C|V|20260113|09:34:27.074551|S|21|334.365|0|21
C|V|20260113|09:34:31.548334|S|100|334.38|0|100
C|V|20260113|09:34:44.921284|S|19|334.09|0|19
C|V|20260113|09:34:44.921285|S|19|334.09|0|19
C|V|20260113|09:34:44.921941|S|19|334.1|0|19
C|V|20260113|09:34:44.924106|S|25|334.155|0|25
C|V|20260113|09:34:45.914216|S|19|334.44|0|19
C|V|20260113|09:35:13.809513|S|65|333.54|0|65
C|V|20260113|09:35:21.132052|S|50|333.17|0|50
C|V|20260113|09:35:33.946622|S|6|332.95|0|6
C|V|20260113|09:35:33.947153|S|10|332.95|0|10
C|V|20260113|09:35:33.947287|S|3|332.95|0|3
C|V|20260113|09:35:42.072601|S|19|332.54|0|19
C|V|20260113|09:35:46.479664|S|25|332.43|0|25
C|V|20260113|09:35:48.686861|S|35|332.32|0|35
C|V|20260113|09:36:00.431994|S|25|332.61|0|25
C|V|20260113|09:36:01.567729|S|40|332.605|0|40
C|V|20260113|09:36:01.593077|S|25|332.65|0|25
C|V|20260113|09:36:02.773870|S|40|332.69|0|40
C|V|20260113|09:36:03.133290|S|40|332.65|0|40
C|V|20260113|09:36:16.948851|S|40|333.17|0|40
C|V|20260113|09:36:38.768881|S|40|333.48|0|40
C|V|20260113|09:37:13.927596|S|80|333.175|0|80
C|V|20260113|09:37:42.240894|S|13|333.08|0|13
C|V|20260113|09:37:42.240910|S|43|333.08|0|43
C|V|20260113|09:37:42.240966|S|43|333.08|0|43
C|V|20260113|09:37:42.241001|S|1|333.08|0|1
C|V|20260113|09:39:01.972827|S|24|332.56|0|24
C|V|20260113|09:39:27.422117|S|40|332.31|0|40
C|V|20260113|09:39:28.629042|S|23|332.31|0|23
C|V|20260113|09:39:31.033824|S|21|332.29|0|21
C|V|20260113|09:39:48.077876|S|23|332.75|0|23
C|V|20260113|09:39:53.924761|S|21|332.62|0|21
C|V|20260113|09:39:54.038725|S|1|332.62|0|1
C|V|20260113|09:40:05.245898|S|22|332.38|0|22
C|V|20260113|09:40:44.145619|S|4|332.8|0|4
C|V|20260113|09:40:52.654214|S|40|332.16|0|40
C|V|20260113|09:40:58.929852|S|6|332.11|0|6
C|V|20260113|09:41:41.682280|S|5|332.64|0|5
C|V|20260113|09:42:04.784621|S|80|333|0|80
C|V|20260113|09:42:38.235352|S|80|333.44|0|80
C|V|20260113|09:42:38.235424|S|7|333.44|0|7
C|V|20260113|09:42:38.235458|S|10|333.44|0|10
C|V|20260113|09:42:38.235466|S|3|333.44|0|3
C|V|20260113|09:42:44.665519|S|40|333.47|0|40
C|V|20260113|09:43:35.936158|S|100|333.065|0|100
C|V|20260113|09:43:58.828423|S|2|332.29|0|2
C|V|20260113|09:44:07.839867|S|25|331.79|0|25
C|V|20260113|09:44:12.122653|S|40|331.89|0|40
C|V|20260113|09:44:14.248203|S|1|331.85|0|1
C|V|20260113|09:44:22.285557|S|25|331.33|0|25
C|V|20260113|09:44:27.243669|S|25|331.41|0|25
C|V|20260113|09:44:27.243805|S|25|331.41|0|25
C|V|20260113|09:46:03.943058|S|22|331.76|0|22
C|V|20260113|09:46:03.963205|S|22|331.76|0|22
C|V|20260113|09:46:09.723071|S|10|331.83|0|10
C|V|20260113|09:46:09.723071|S|100|331.87|0|100
C|V|20260113|09:46:09.723071|S|10|331.85|0|10
C|V|20260113|09:46:11.447651|S|100|331.715|0|100
C|V|20260113|09:46:11.447663|S|25|331.715|0|25
C|V|20260113|09:46:11.449256|S|75|331.715|0|75
C|V|20260113|09:46:11.451855|S|80|331.81|0|80
C|V|20260113|09:46:14.242798|S|80|331.34|0|80
C|V|20260113|09:46:39.007510|S|10|330.93|0|10
C|V|20260113|09:46:50.605838|S|200|330.75|0|200
C|V|20260113|09:46:57.444257|S|3|330.67|0|3
C|V|20260113|09:47:02.834908|S|40|330.87|0|40
C|V|20260113|09:47:08.767248|S|40|330.5|0|40
C|V|20260113|09:47:09.033245|S|25|330.46|0|25
C|V|20260113|09:48:16.166454|S|100|329.14|0|100
C|V|20260113|09:48:49.056649|S|25|328.52|0|25
C|V|20260113|09:49:22.440793|S|10|329.49|0|10
C|V|20260113|09:49:22.440793|S|30|329.51|0|30
C|V|20260113|09:49:22.440843|S|10|329.51|0|10
C|V|20260113|09:49:28.218317|S|40|329.58|0|40
C|V|20260113|09:49:31.031685|S|32|329.7|0|32
C|V|20260113|09:49:31.031685|S|8|329.69|0|8
C|V|20260113|09:49:31.031702|S|8|329.7|0|8
C|V|20260113|09:49:32.485948|S|10|329.47|0|10
C|V|20260113|09:49:32.485948|S|10|329.49|0|10
C|V|20260113|09:49:42.972889|S|25|329.56|0|25
C|V|20260113|09:49:42.972889|S|15|329.56|0|15
C|V|20260113|09:49:42.974721|S|25|329.66|0|25
C|V|20260113|09:49:42.974814|S|25|329.66|0|25
C|V|20260113|09:49:42.974915|S|3|329.66|0|3
C|V|20260113|09:49:54.466763|S|40|330.21|0|40
C|V|20260113|09:49:54.476297|S|40|330.15|0|40
C|V|20260113|09:49:55.880059|S|40|330.14|0|40
C|V|20260113|09:50:58.905877|S|100|330.82|0|100
C|V|20260113|09:51:56.586586|S|25|330.53|0|25
C|V|20260113|09:52:37.333690|S|10|329.64|0|10
C|V|20260113|09:52:37.472031|S|40|329.62|0|40
C|V|20260113|09:54:23.787427|S|40|330.16|0|40
C|V|20260113|09:54:59.993235|S|2|330.19|0|2
C|V|20260113|09:54:59.993715|S|22|330.19|0|22
C|V|20260113|09:55:00.863903|S|2|330|0|2
C|V|20260113|09:55:00.863979|S|3|330|0|3
C|V|20260113|09:55:01.043307|S|1|330.01|0|1
C|V|20260113|09:55:27.253321|S|27|329.65|0|27
C|V|20260113|09:55:27.253321|S|13|329.65|0|13
C|V|20260113|09:55:27.253346|S|13|329.65|0|13
C|V|20260113|09:56:36.626982|S|8|330.28|0|8
C|V|20260113|09:57:25.706208|S|24|329.98|0|24
C|V|20260113|09:57:44.653816|S|200|329.715|0|200
C|V|20260113|09:57:44.653816|S|40|329.77|0|40
C|V|20260113|09:57:44.654096|S|25|329.74|0|25
C|V|20260113|09:58:03.162945|S|40|329.36|0|40
C|V|20260113|09:58:07.641718|S|5|329.23|0|5
C|V|20260113|09:58:10.572326|S|4|329.26|0|4
C|V|20260113|09:58:16.810337|S|25|329.49|0|25
C|V|20260113|09:59:31.431458|S|100|329.6|0|100
C|V|20260113|09:59:31.431458|S|30|329.61|0|30
C|V|20260113|10:00:31.500015|S|40|329.315|0|40
C|V|20260113|10:00:52.052113|S|78|329.515|0|78
C|V|20260113|10:01:44.661159|S|100|329.8|0|100
C|V|20260113|10:02:25.569864|S|5|329|0|5
C|V|20260113|10:02:53.068630|S|5|328.745|0|5
C|V|20260113|10:02:53.068651|S|5|328.745|0|5
C|V|20260113|10:03:57.002918|S|40|328.57|0|40
C|V|20260113|10:04:22.435223|S|10|328.3|0|10
C|V|20260113|10:04:39.762355|S|40|328.12|0|40
C|V|20260113|10:04:40.173142|S|40|328.12|0|40
C|V|20260113|10:04:40.173236|S|40|328.12|0|40
C|V|20260113|10:04:42.959353|S|3|328.09|0|3
C|V|20260113|10:04:43.330587|S|37|328.09|0|37
C|V|20260113|10:04:45.682848|S|6|328|0|6
C|V|20260113|10:04:46.546640|S|5|328.07|0|5
C|V|20260113|10:04:46.754039|S|40|328.08|0|40
C|V|20260113|10:04:46.754059|S|40|328.08|0|40
C|V|20260113|10:04:46.754074|S|20|328.08|0|20
C|V|20260113|10:04:48.290551|S|5|328.07|0|5
C|V|20260113|10:04:49.263276|S|40|328.07|0|40
C|V|20260113|10:04:49.263363|S|40|328.07|0|40
C|V|20260113|10:08:48.186395|S|22|328.61|0|22
C|V|20260113|10:09:01.709999|S|3|328.62|0|3
C|V|20260113|10:09:01.710059|S|15|328.62|0|15
C|V|20260113|10:09:01.710104|S|11|328.62|0|11
C|V|20260113|10:09:01.710118|S|11|328.62|0|11
C|V|20260113|10:09:01.710670|S|100|328.62|0|100
C|V|20260113|10:09:10.351964|S|13|328.69|0|13
C|V|20260113|10:09:19.993483|S|10|328.49|0|10
C|V|20260113|10:09:19.993483|S|40|328.49|0|40
C|V|20260113|10:09:25.183042|S|1|328.49|0|1
C|V|20260113|10:09:25.594416|S|1|328.49|0|1
C|V|20260113|10:09:26.936133|S|38|328.49|0|38
C|V|20260113|10:10:07.390294|S|10|328.68|0|10
C|V|20260113|10:10:10.434245|S|7|328.59|0|7
C|V|20260113|10:11:27.271011|S|25|327.68|0|25
C|V|20260113|10:11:44.212719|S|26|327.465|0|26
C|V|20260113|10:11:46.986876|S|25|327.49|0|25
C|V|20260113|10:11:46.986994|S|15|327.49|0|15
C|V|20260113|10:11:46.988089|S|25|327.52|0|25
C|V|20260113|10:11:46.988182|S|4|327.52|0|4
C|V|20260113|10:11:46.988205|S|11|327.52|0|11
C|V|20260113|10:11:49.469716|S|80|327.74|0|80
C|V|20260113|10:11:49.470160|S|40|327.74|0|40
C|V|20260113|10:11:51.516838|S|24|327.83|0|24
C|V|20260113|10:11:51.857120|S|30|327.81|0|30
C|V|20260113|10:12:12.828490|S|25|327.83|0|25
C|V|20260113|10:12:12.828556|S|15|327.83|0|15
C|V|20260113|10:12:18.334609|S|40|328.14|0|40
C|V|20260113|10:12:23.995322|S|2|328.13|0|2
C|V|20260113|10:12:33.919199|S|20|328.13|0|20
C|V|20260113|10:12:33.919199|S|20|328.13|0|20
C|V|20260113|10:12:56.447123|S|25|327.81|0|25
C|V|20260113|10:12:56.447216|S|25|327.81|0|25
C|V|20260113|10:12:56.447339|S|25|327.81|0|25
C|V|20260113|10:13:08.872900|S|40|327.87|0|40
C|V|20260113|10:13:39.435461|S|8|328.04|0|8
C|V|20260113|10:13:50.380374|S|4|327.75|0|4
C|V|20260113|10:14:34.635392|S|40|327.5|0|40
C|V|20260113|10:14:46.057344|S|1|327.425|0|1
C|V|20260113|10:14:50.976886|S|4|327.34|0|4
C|V|20260113|10:14:50.977015|S|36|327.34|0|36
C|V|20260113|10:14:58.982180|S|40|327.38|0|40
C|V|20260113|10:14:59.170734|S|40|327.385|0|40
C|V|20260113|10:15:08.213887|S|1|327.37|0|1
C|V|20260113|10:15:09.810233|S|10|327.37|0|10
C|V|20260113|10:15:10.521735|S|2|327.37|0|2
C|V|20260113|10:15:10.522112|S|4|327.37|0|4
C|V|20260113|10:15:10.522113|S|23|327.37|0|23
C|V|20260113|10:15:11.294105|S|10|327.43|0|10
C|V|20260113|10:15:12.015681|S|1|327.43|0|1
C|V|20260113|10:15:12.704660|S|19|327.43|0|19
C|V|20260113|10:15:13.242657|S|23|327.43|0|23
C|V|20260113|10:15:20.396058|S|1|327.44|0|1
C|V|20260113|10:15:29.410304|S|1|327.23|0|1
C|V|20260113|10:15:29.410473|S|1|327.23|0|1
C|V|20260113|10:15:29.410568|S|1|327.23|0|1
C|V|20260113|10:15:31.155703|S|40|327.11|0|40
C|V|20260113|10:15:39.023732|S|5|327.19|0|5
C|V|20260113|10:15:39.023746|S|35|327.19|0|35
C|V|20260113|10:15:39.023746|S|5|327.2|0|5
C|V|20260113|10:15:40.373145|S|40|327.29|0|40
C|V|20260113|10:19:16.397820|S|80|327.63|0|80
C|V|20260113|10:19:16.399209|S|80|327.63|0|80
C|V|20260113|10:19:16.399827|S|20|327.63|0|20
C|V|20260113|10:19:23.221282|S|5|327.74|0|5
C|V|20260113|10:19:35.148358|S|17|327.8|0|17
C|V|20260113|10:19:37.067671|S|25|327.66|0|25
C|V|20260113|10:20:01.803382|S|80|327.22|0|80
C|V|20260113|10:21:09.004589|S|35|327.07|0|35
C|V|20260113|10:21:12.148618|S|25|327.02|0|25
C|V|20260113|10:21:12.148703|S|25|327.02|0|25
C|V|20260113|10:21:20.006889|S|40|327.02|0|40
C|V|20260113|10:21:20.006978|S|40|327.03|0|40
C|V|20260113|10:22:22.319074|S|100|326.44|0|100
C|V|20260113|10:23:35.729868|S|80|326.7|0|80
C|V|20260113|10:24:08.776725|S|100|326.75|0|100
C|V|20260113|10:25:38.786643|S|38|326.465|0|38
C|V|20260113|10:25:39.038422|S|8|326.41|0|8
C|V|20260113|10:25:43.464788|S|80|326.65|0|80
C|V|20260113|10:26:09.648231|S|27|326.79|0|27
C|V|20260113|10:26:36.007247|S|5|326.23|0|5
C|V|20260113|10:26:36.188113|S|100|326.21|0|100
C|V|20260113|10:26:47.894847|S|100|326.23|0|100
C|V|20260113|10:27:16.208816|S|5|326.04|0|5
C|V|20260113|10:27:24.370824|S|25|326.09|0|25
C|V|20260113|10:27:36.664541|S|4|326.09|0|4
C|V|20260113|10:27:36.664657|S|4|326.09|0|4
C|V|20260113|10:27:36.664718|S|5|326.09|0|5
C|V|20260113|10:27:36.664725|S|4|326.09|0|4
C|V|20260113|10:28:13.807433|S|80|326.13|0|80
C|V|20260113|10:29:28.834817|S|4|325.98|0|4
C|V|20260113|10:30:42.021089|S|25|326.13|0|25
C|V|20260113|10:30:42.021290|S|75|326.13|0|75
C|V|20260113|10:31:39.674142|S|5|326.14|0|5
C|V|20260113|10:31:56.586838|S|46|326.11|0|46
C|V|20260113|10:32:18.591665|S|25|327.24|0|25
C|V|20260113|10:32:18.591736|S|25|327.24|0|25
C|V|20260113|10:33:49.914559|S|25|327.43|0|25
C|V|20260113|10:34:35.300250|S|4|327.81|0|4
C|V|20260113|10:34:46.269909|S|80|328.08|0|80
C|V|20260113|10:34:46.433507|S|25|328.015|0|25
C|V|20260113|10:34:51.729310|S|100|328.395|0|100
C|V|20260113|10:36:03.585571|S|200|328.12|0|200
C|V|20260113|10:36:40.893760|S|25|326.13|0|25
C|V|20260113|10:36:40.893879|S|25|326.135|0|25
C|V|20260113|10:36:40.894041|S|25|326.135|0|25
C|V|20260113|10:36:40.894215|S|25|326.135|0|25
C|V|20260113|10:36:40.894531|S|25|326.115|0|25
C|V|20260113|10:36:40.894662|S|10|326.1|0|10
C|V|20260113|10:36:40.894716|S|25|326.13|0|25
C|V|20260113|10:36:40.895067|S|1|326|0|1
C|V|20260113|10:36:40.947041|S|25|326.105|0|25
C|V|20260113|10:36:40.947214|S|25|326.105|0|25
C|V|20260113|10:36:41.010328|S|25|325.85|0|25
C|V|20260113|10:36:41.191966|S|25|325.7|0|25
C|V|20260113|10:36:41.192039|S|25|325.7|0|25
C|V|20260113|10:36:41.610170|S|100|325.94|0|100
C|V|20260113|10:36:41.929249|S|25|326.11|0|25
C|V|20260113|10:36:41.929359|S|25|326.11|0|25
C|V|20260113|10:36:41.929388|S|40|326.11|0|40
C|V|20260113|10:36:43.736472|S|75|326.355|0|75
C|V|20260113|10:36:43.736562|S|25|326.35|0|25
C|V|20260113|10:36:46.913512|S|25|325.685|0|25
C|V|20260113|10:36:47.446955|S|100|325.91|0|100
C|V|20260113|10:37:00.918002|S|80|326.085|0|80
C|V|20260113|10:37:09.283328|S|40|325.99|0|40
C|V|20260113|10:37:36.383916|S|40|325.87|0|40
C|V|20260113|10:37:52.214342|S|100|326|0|100
C|V|20260113|10:37:57.663159|S|55|326.13|0|55
C|V|20260113|10:38:09.415225|S|40|326.27|0|40
C|V|20260113|10:38:15.785201|S|80|325.75|0|80
C|V|20260113|10:38:18.264613|S|100|325.82|0|100
C|V|20260113|10:38:47.267437|S|40|326.89|0|40
C|V|20260113|10:39:47.059980|S|75|326.185|0|75
C|V|20260113|10:40:23.359815|S|25|325.98|0|25
C|V|20260113|10:40:23.359997|S|25|325.98|0|25
C|V|20260113|10:40:23.360306|S|25|325.98|0|25
C|V|20260113|10:40:47.034495|S|80|326.99|0|80
C|V|20260113|10:40:47.640129|S|40|327.11|0|40
C|V|20260113|10:41:39.099108|S|30|327.23|0|30
C|V|20260113|10:41:39.099391|S|6|327.23|0|6
C|V|20260113|10:41:39.101812|S|4|327.18|0|4
C|V|20260113|10:42:32.177101|S|10|327.29|0|10
C|V|20260113|10:44:00.557385|S|25|326.64|0|25
C|V|20260113|10:44:17.779229|S|40|326.43|0|40
C|V|20260113|10:44:55.830487|S|25|326.905|0|25
C|V|20260113|10:48:13.194908|S|80|325.05|0|80
C|V|20260113|10:48:39.360004|S|25|325.02|0|25
C|V|20260113|10:48:39.360131|S|25|325.02|0|25
C|V|20260113|10:48:39.360212|S|25|325.02|0|25
C|V|20260113|10:48:39.360291|S|25|325.02|0|25
C|V|20260113|10:49:26.912102|S|3|324.5|0|3
C|V|20260113|10:49:35.416461|S|40|324.47|0|40
C|V|20260113|10:49:44.201036|S|40|324.51|0|40
C|V|20260113|10:49:58.576784|S|2|324.335|0|2
C|V|20260113|10:50:02.144447|S|5|324.39|0|5
C|V|20260113|10:50:02.144447|S|10|324.39|0|10
C|V|20260113|10:50:27.979671|S|1|325.15|0|1
C|V|20260113|10:51:24.224770|S|40|325.45|0|40
C|V|20260113|10:52:07.131269|S|100|325.655|0|100
C|V|20260113|10:53:05.133250|S|25|325.41|0|25
C|V|20260113|10:53:05.133351|S|25|325.41|0|25
C|V|20260113|10:53:05.133465|S|25|325.41|0|25
C|V|20260113|10:53:09.745586|S|25|325.07|0|25
C|V|20260113|10:53:09.745737|S|15|325.065|0|15
C|V|20260113|10:53:47.412705|S|40|324.35|0|40
C|V|20260113|10:53:59.624208|S|40|324.12|0|40
C|V|20260113|10:53:59.624208|S|40|324.12|0|40
C|V|20260113|10:54:00.597665|S|40|324.1|0|40
C|V|20260113|10:54:36.659124|S|40|324.44|0|40
C|V|20260113|10:54:36.661238|S|40|324.36|0|40
C|V|20260113|10:54:36.661238|S|33|324.34|0|33
C|V|20260113|10:54:36.661902|S|7|324.34|0|7
C|V|20260113|10:54:44.218066|S|5|324.42|0|5
C|V|20260113|10:54:44.224434|S|25|324.37|0|25
C|V|20260113|10:54:46.300482|S|40|324.255|0|40
C|V|20260113|10:55:03.833203|S|40|324.07|0|40
C|V|20260113|10:55:03.835106|S|40|324.07|0|40
C|V|20260113|10:55:25.390690|S|80|324.03|0|80
C|V|20260113|10:55:55.193159|S|40|324.74|0|40
C|V|20260113|10:56:00.220177|S|100|324.68|0|100
C|V|20260113|10:56:53.519618|S|1|325.26|0|1
C|V|20260113|10:57:07.254957|S|40|325.02|0|40
C|V|20260113|10:57:53.999443|S|40|324.53|0|40
C|V|20260113|10:57:53.999443|S|40|324.53|0|40
C|V|20260113|10:58:21.027517|S|25|325.28|0|25
C|V|20260113|10:58:36.257021|S|22|325.3|0|22
C|V|20260113|10:58:51.065145|S|25|325.02|0|25
C|V|20260113|10:59:04.438937|S|100|324.86|0|100
C|V|20260113|10:59:04.438937|S|100|324.86|0|100
C|V|20260113|10:59:29.380277|S|25|324.55|0|25
C|V|20260113|10:59:29.380723|S|25|324.55|0|25
C|V|20260113|11:01:18.910140|S|30|325.87|0|30
C|V|20260113|11:01:18.958774|S|80|325.66|0|80
C|V|20260113|11:01:37.591849|S|100|325.4|0|100
C|V|20260113|11:02:13.852329|S|100|325.45|0|100
C|V|20260113|11:02:42.901419|S|40|325.62|0|40
C|V|20260113|11:02:44.981276|S|25|325.555|0|25
C|V|20260113|11:02:44.981293|S|40|325.555|0|40
C|V|20260113|11:02:44.981439|S|25|325.555|0|25
C|V|20260113|11:02:44.981534|S|10|325.555|0|10
C|V|20260113|11:03:08.163287|S|40|325.97|0|40
C|V|20260113|11:03:09.913393|S|100|325.98|0|100
C|V|20260113|11:03:16.635379|S|40|326.055|0|40
C|V|20260113|11:03:37.786557|S|40|326.275|0|40
C|V|20260113|11:04:04.159337|S|40|326.69|0|40
C|V|20260113|11:04:38.078476|S|25|326.19|0|25
C|V|20260113|11:05:50.605689|S|80|326.1|0|80
C|V|20260113|11:05:56.981362|S|11|326.13|0|11
C|V|20260113|11:06:00.571250|S|1|325.695|0|1
C|V|20260113|11:07:17.985249|S|1|325.5|0|1
C|V|20260113|11:08:03.384839|S|100|325.745|0|100
C|V|20260113|11:08:03.384999|S|75|325.745|0|75
C|V|20260113|11:09:07.358669|S|80|326.435|0|80
C|V|20260113|11:12:11.077262|S|100|326.75|0|100
C|V|20260113|11:13:48.062173|S|25|326.9|0|25
C|V|20260113|11:14:24.555795|S|40|327.23|0|40
C|V|20260113|11:14:58.503570|S|25|327.17|0|25
C|V|20260113|11:15:46.286433|S|40|327.68|0|40
C|V|20260113|11:15:55.257870|S|40|327.74|0|40
C|V|20260113|11:16:28.319190|S|40|327.97|0|40
C|V|20260113|11:16:32.450837|S|1|327.89|0|1
C|V|20260113|11:16:38.487622|S|80|327.76|0|80
C|V|20260113|11:16:55.531016|S|40|327.85|0|40
C|V|20260113|11:16:56.349651|S|100|327.87|0|100
C|V|20260113|11:17:01.175477|S|1|327.96|0|1
C|V|20260113|11:17:38.376163|S|49|328.23|0|49
C|V|20260113|11:18:44.466235|S|40|328.19|0|40
C|V|20260113|11:18:46.578080|S|40|328.19|0|40
C|V|20260113|11:18:51.988702|S|80|328.05|0|80
C|V|20260113|11:19:03.228049|S|22|327.89|0|22
C|V|20260113|11:19:03.252337|S|100|327.79|0|100
C|V|20260113|11:19:03.253720|S|100|327.89|0|100
C|V|20260113|11:19:03.253720|S|100|327.79|0|100
C|V|20260113|11:19:03.310637|S|30|327.83|0|30
C|V|20260113|11:19:20.029499|S|25|327.68|0|25
C|V|20260113|11:19:20.029757|S|25|327.68|0|25
C|V|20260113|11:19:39.567685|S|80|327.53|0|80
C|V|20260113|11:19:50.061064|S|80|327.51|0|80
C|V|20260113|11:20:44.017328|S|14|327.715|0|14
C|V|20260113|11:21:07.550636|S|2|327.75|0|2
C|V|20260113|11:21:07.550637|S|9|327.765|0|9
C|V|20260113|11:21:07.975836|S|2|327.68|0|2
C|V|20260113|11:21:48.065052|S|100|327.79|0|100
C|V|20260113|11:22:00.010108|S|50|327.97|0|50
C|V|20260113|11:22:00.011094|S|50|327.95|0|50
C|V|20260113|11:22:00.011166|S|66|327.955|0|66
C|V|20260113|11:22:00.011218|S|25|327.955|0|25
C|V|20260113|11:22:03.453944|S|1|327.93|0|1
C|V|20260113|11:25:10.807014|S|25|327.89|0|25
C|V|20260113|11:26:09.105225|S|25|327.45|0|25
C|V|20260113|11:26:09.271085|S|25|327.48|0|25
C|V|20260113|11:28:55.880304|S|25|326.99|0|25
C|V|20260113|11:28:55.880317|S|75|326.99|0|75
C|V|20260113|11:29:10.623611|S|3|326.91|0|3
C|V|20260113|11:29:21.894067|S|40|326.74|0|40
C|V|20260113|11:29:34.087113|S|20|326.8|0|20
C|V|20260113|11:29:54.498496|S|5|326.8|0|5
C|V|20260113|11:30:08.841759|S|5|326.82|0|5
C|V|20260113|11:30:14.572476|S|5|326.93|0|5
C|V|20260113|11:30:24.572807|S|3|326.93|0|3
C|V|20260113|11:30:24.573651|S|25|326.89|0|25
C|V|20260113|11:30:24.573800|S|25|326.89|0|25
C|V|20260113|11:30:24.574045|S|25|326.89|0|25
C|V|20260113|11:30:28.732482|S|43|326.78|0|43
C|V|20260113|11:30:28.732490|S|28|326.78|0|28
C|V|20260113|11:30:28.732510|S|29|326.78|0|29
C|V|20260113|11:30:28.732536|S|3|326.79|0|3
C|V|20260113|11:32:06.744274|S|25|326.14|0|25
C|V|20260113|11:32:06.744457|S|25|326.14|0|25
C|V|20260113|11:36:28.322363|S|80|326.93|0|80
C|V|20260113|11:37:03.018844|S|1|326.5|0|1
C|V|20260113|11:44:28.916275|S|40|326.96|0|40
C|V|20260113|11:44:40.770411|S|80|326.85|0|80
C|V|20260113|11:44:47.965312|S|10|327.2|0|10
C|V|20260113|11:45:21.464125|S|5|327.29|0|5
C|V|20260113|11:45:21.467345|S|40|327.335|0|40
C|V|20260113|11:47:05.679698|S|1|326.41|0|1
C|V|20260113|11:47:19.726372|S|3|326.4|0|3
C|V|20260113|11:48:19.940972|S|5|326.31|0|5
C|V|20260113|11:48:19.940972|S|5|326.31|0|5
C|V|20260113|11:48:25.162994|S|40|326.21|0|40
C|V|20260113|11:48:43.627667|S|5|326.32|0|5
C|V|20260113|11:48:51.628373|S|5|326.39|0|5
C|V|20260113|11:48:59.522275|S|40|326.31|0|40
C|V|20260113|11:49:22.923884|S|1|326.22|0|1
C|V|20260113|11:49:22.924277|S|20|326.22|0|20
C|V|20260113|11:49:22.924277|S|59|326.22|0|59
C|V|20260113|11:50:08.648475|S|30|326.17|0|30
C|V|20260113|11:50:50.002655|S|2|325.91|0|2
C|V|20260113|11:50:50.538921|S|25|325.93|0|25
C|V|20260113|11:51:26.076404|S|1|325.84|0|1
C|V|20260113|11:52:20.077551|S|25|325.45|0|25
C|V|20260113|11:52:37.770230|S|100|325.45|0|100
C|V|20260113|11:53:04.013350|S|80|325.41|0|80
C|V|20260113|11:54:47.458465|S|4|325.68|0|4
C|V|20260113|11:56:12.873087|S|4|325.96|0|4
C|V|20260113|11:56:19.608553|S|40|325.95|0|40
C|V|20260113|11:57:07.863016|S|100|325.89|0|100
C|V|20260113|11:59:15.270020|S|50|326.26|0|50
C|V|20260113|12:00:25.745021|S|25|326.98|0|25
C|V|20260113|12:00:25.745245|S|25|326.98|0|25
C|V|20260113|12:00:25.745486|S|25|326.98|0|25
C|V|20260113|12:02:21.177710|S|100|326.835|0|100
C|V|20260113|12:02:34.014977|S|25|326.765|0|25
C|V|20260113|12:02:34.015072|S|25|326.765|0|25
C|V|20260113|12:02:34.015174|S|25|326.765|0|25
C|V|20260113|12:07:10.301503|S|10|326.77|0|10
C|V|20260113|12:08:31.414125|S|61|326.96|0|61
C|V|20260113|12:09:19.019983|S|40|327.33|0|40
C|V|20260113|12:12:03.209002|S|100|327.35|0|100
C|V|20260113|12:12:03.270131|S|4|327.49|0|4
C|V|20260113|12:12:03.270146|S|4|327.49|0|4
C|V|20260113|12:12:03.332960|S|100|327.65|0|100
C|V|20260113|12:12:03.345867|S|100|327.76|0|100
C|V|20260113|12:12:03.374627|S|100|327.635|0|100
C|V|20260113|12:12:03.440923|S|200|327.8|0|200
C|V|20260113|12:12:03.451351|S|100|327.785|0|100
C|V|20260113|12:12:03.453763|S|100|327.78|0|100
C|V|20260113|12:12:03.464777|S|4|328.145|0|4
C|V|20260113|12:12:03.464864|S|4|328.145|0|4
C|V|20260113|12:12:03.487586|S|200|328.045|0|200
C|V|20260113|12:12:03.503306|S|70|328.1|0|70
C|V|20260113|12:12:03.544324|S|200|328.165|0|200
C|V|20260113|12:12:04.128467|S|25|328.1|0|25
C|V|20260113|12:12:04.835699|S|100|327.47|0|100
C|V|20260113|12:12:08.897098|S|40|327.11|0|40
C|V|20260113|12:12:08.897198|S|60|327.11|0|60
C|V|20260113|12:12:09.917692|S|40|327.12|0|40
C|V|20260113|12:12:14.808680|S|40|326.98|0|40
C|V|20260113|12:12:29.533725|S|3|326.86|0|3
C|V|20260113|12:13:04.549790|S|10|326.76|0|10
C|V|20260113|12:13:15.202405|S|2|326.88|0|2
C|V|20260113|12:15:22.023159|S|80|327.13|0|80
C|V|20260113|12:15:22.023191|S|1|327.13|0|1
C|V|20260113|12:15:34.108820|S|5|327.25|0|5
C|V|20260113|12:16:34.658733|S|5|327.5|0|5
C|V|20260113|12:20:15.903902|S|3|327.78|0|3
C|V|20260113|12:22:13.611944|S|100|328.05|0|100
C|V|20260113|12:23:11.022902|S|1|328.6|0|1
C|V|20260113|12:23:11.081687|S|2|328.6|0|2
C|V|20260113|12:24:10.136741|S|29|328.38|0|29
C|V|20260113|12:24:10.136766|S|71|328.38|0|71
C|V|20260113|12:24:10.136766|S|29|328.37|0|29
C|V|20260113|12:24:10.136767|S|29|328.37|0|29
C|V|20260113|12:27:54.995362|S|40|328.56|0|40
C|V|20260113|12:27:54.995362|S|110|328.54|0|110
C|V|20260113|12:27:54.995383|S|40|328.54|0|40
C|V|20260113|12:28:20.006733|S|25|328.5|0|25
C|V|20260113|12:28:33.843685|S|25|328.715|0|25
C|V|20260113|12:28:33.843775|S|78|328.715|0|78
C|V|20260113|12:28:33.843891|S|25|328.715|0|25
C|V|20260113|12:28:33.843989|S|25|328.715|0|25
C|V|20260113|12:28:35.929908|S|25|328.725|0|25
C|V|20260113|12:28:35.929991|S|25|328.725|0|25
C|V|20260113|12:28:35.930109|S|25|328.72|0|25
C|V|20260113|12:28:35.930203|S|25|328.72|0|25
C|V|20260113|12:28:35.930285|S|22|328.72|0|22
C|V|20260113|12:28:55.938534|S|25|328.68|0|25
C|V|20260113|12:30:21.830377|S|1|328.44|0|1
C|V|20260113|12:36:33.448113|S|40|328.62|0|40
C|V|20260113|12:38:36.136409|S|1|328.31|0|1
C|V|20260113|12:39:09.678713|S|60|328.55|0|60
C|V|20260113|12:40:02.592917|S|5|328.39|0|5
C|V|20260113|12:40:08.422923|S|28|328.435|0|28
C|V|20260113|12:40:08.428596|S|4|328.435|0|4
C|V|20260113|12:40:33.652793|S|8|328.22|0|8
C|V|20260113|12:40:33.653001|S|40|328.22|0|40
C|V|20260113|12:40:33.653026|S|40|328.22|0|40
C|V|20260113|12:47:50.758685|S|40|327.97|0|40
C|V|20260113|12:55:46.050037|S|100|328.875|0|100
C|V|20260113|13:00:36.816910|S|100|328.715|0|100
C|V|20260113|13:06:30.505837|S|40|329.17|0|40
C|V|20260113|13:07:46.020584|S|10|329.32|0|10
C|V|20260113|13:09:22.860743|S|5|329.36|0|5
C|V|20260113|13:09:38.209099|S|4|329.205|0|4
C|V|20260113|13:10:57.995210|S|80|329|0|80
C|V|20260113|13:14:46.157921|S|10|329.22|0|10
C|V|20260113|13:15:03.140053|S|1|329.18|0|1
C|V|20260113|13:15:03.140068|S|149|329.18|0|149
C|V|20260113|13:15:03.140137|S|50|329.18|0|50
C|V|20260113|13:15:07.780900|S|5|329.39|0|5
C|V|20260113|13:18:39.009128|S|1|329.49|0|1
C|V|20260113|13:26:37.543753|S|40|330.6|0|40
C|V|20260113|13:27:27.465518|S|5|330.56|0|5
C|V|20260113|13:30:43.337946|S|7|331.24|0|7
C|V|20260113|13:32:18.632617|S|25|331.425|0|25
C|V|20260113|13:36:33.790660|S|25|331.11|0|25
C|V|20260113|13:38:55.971108|S|75|331.3|0|75
C|V|20260113|13:39:57.978473|S|25|331.19|0|25
C|V|20260113|13:39:57.978635|S|25|331.195|0|25
C|V|20260113|13:43:26.278054|S|25|330.815|0|25
C|V|20260113|13:48:58.981957|S|25|330.35|0|25
C|V|20260113|13:50:19.090636|S|25|329.72|0|25
C|V|20260113|13:50:19.090751|S|25|329.72|0|25
C|V|20260113|13:50:19.090954|S|25|329.72|0|25
C|V|20260113|13:51:26.841519|S|40|329.66|0|40
C|V|20260113|13:51:27.409148|S|100|329.66|0|100
C|V|20260113|13:54:27.957594|S|25|329.835|0|25
C|V|20260113|13:59:59.084995|S|4|329.37|0|4
C|V|20260113|13:59:59.095746|S|100|329.335|0|100
C|V|20260113|13:59:59.095923|S|25|329.335|0|25
C|V|20260113|14:02:24.794774|S|100|329.78|0|100
C|V|20260113|14:04:15.658821|S|100|329.545|0|100
C|V|20260113|14:04:23.149710|S|25|329.6|0|25
C|V|20260113|14:05:38.215685|S|30|329.82|0|30
C|V|20260113|14:09:58.294123|S|25|329.09|0|25
C|V|20260113|14:27:22.866566|S|25|330|0|25
C|V|20260113|14:33:00.800563|S|25|330.13|0|25
C|V|20260113|14:42:42.919647|S|100|331.06|0|100
C|V|20260113|14:44:29.139298|S|3|330.46|0|3
C|V|20260113|14:44:50.027848|S|24|330.34|0|24
C|V|20260113|14:45:09.974855|S|1|330.3|0|1
C|V|20260113|14:45:12.514827|S|1|330.27|0|1
C|V|20260113|14:45:12.851496|S|40|330.23|0|40
C|V|20260113|14:45:14.726784|S|40|330.23|0|40
C|V|20260113|14:45:15.897697|S|40|330.23|0|40
C|V|20260113|14:45:24.150419|S|40|330.23|0|40
C|V|20260113|14:53:05.385065|S|18|329.83|0|18
C|V|20260113|14:53:05.385085|S|22|329.83|0|22
C|V|20260113|14:53:10.267350|S|40|329.83|0|40
C|V|20260113|14:53:13.109975|S|2|329.84|0|2
C|V|20260113|14:53:24.044632|S|40|329.83|0|40
C|V|20260113|14:53:24.053856|S|40|329.84|0|40
C|V|20260113|14:53:25.261237|S|7|329.91|0|7
C|V|20260113|14:53:28.136809|S|7|329.91|0|7
C|V|20260113|14:53:28.136809|S|33|329.91|0|33
C|V|20260113|14:53:28.163500|S|40|329.96|0|40
C|V|20260113|14:53:28.165949|S|40|329.98|0|40
C|V|20260113|14:53:28.306398|S|40|330.02|0|40
C|V|20260113|14:56:21.215421|S|2|329.77|0|2
C|V|20260113|14:56:21.215522|S|1|329.77|0|1
C|V|20260113|14:57:29.351888|S|40|329.92|0|40
C|V|20260113|14:58:41.612527|S|100|329.56|0|100
C|V|20260113|14:58:53.037710|S|40|329.64|0|40
C|V|20260113|14:58:53.270881|S|4|329.64|0|4
C|V|20260113|14:58:53.379680|S|1|329.64|0|1
C|V|20260113|14:58:55.207725|S|35|329.64|0|35
C|V|20260113|14:59:02.409861|S|40|329.67|0|40
C|V|20260113|14:59:02.423818|S|40|329.68|0|40
C|V|20260113|14:59:03.410464|S|2|329.68|0|2
C|V|20260113|14:59:03.410607|S|38|329.68|0|38
C|V|20260113|14:59:08.341051|S|40|329.67|0|40
C|V|20260113|14:59:10.075422|S|40|329.68|0|40
C|V|20260113|14:59:22.439195|S|1|329.74|0|1
C|V|20260113|14:59:22.475701|S|39|329.74|0|39
C|V|20260113|14:59:23.020528|S|40|329.75|0|40
C|V|20260113|14:59:23.043296|S|40|329.75|0|40
C|V|20260113|14:59:25.152964|S|40|329.77|0|40
C|V|20260113|14:59:25.922551|S|40|329.77|0|40
C|V|20260113|14:59:31.755039|S|40|329.83|0|40
C|V|20260113|15:01:07.767646|S|40|329.65|0|40
C|V|20260113|15:01:23.298543|S|3|329.65|0|3
C|V|20260113|15:01:36.228170|S|40|330.08|0|40
C|V|20260113|15:01:36.234322|S|67|330.1|0|67
C|V|20260113|15:01:36.234322|S|93|330.105|0|93
C|V|20260113|15:04:20.512653|S|3|330.59|0|3
C|V|20260113|15:06:57.862886|S|2|329|0|2
C|V|20260113|15:08:21.566226|S|40|329.99|0|40
C|V|20260113|15:11:23.247510|S|25|329.91|0|25
C|V|20260113|15:12:07.541768|S|25|329.61|0|25
C|V|20260113|15:12:07.917489|S|17|329.56|0|17
C|V|20260113|15:12:20.445346|S|40|329.59|0|40
C|V|20260113|15:13:42.128771|S|40|329.26|0|40
C|V|20260113|15:14:01.670625|S|100|329.235|0|100
C|V|20260113|15:14:26.377457|S|5|329.16|0|5
C|V|20260113|15:15:43.089385|S|1|328.99|0|1
C|V|20260113|15:15:44.588592|S|1|328.95|0|1
C|V|20260113|15:15:44.608934|S|5|328.95|0|5
C|V|20260113|15:15:50.432416|S|10|328.94|0|10
C|V|20260113|15:15:52.275444|S|2|328.92|0|2
C|V|20260113|15:15:52.275572|S|2|328.92|0|2
C|V|20260113|15:15:52.276079|S|36|328.92|0|36
C|V|20260113|15:15:59.318178|S|40|328.93|0|40
C|V|20260113|15:16:09.399657|S|40|328.94|0|40
C|V|20260113|15:16:09.399706|S|40|328.95|0|40
C|V|20260113|15:16:09.412270|S|40|329.04|0|40
C|V|20260113|15:16:09.432802|S|40|329.05|0|40
C|V|20260113|15:16:15.276761|S|1|329.07|0|1
C|V|20260113|15:16:15.276841|S|39|329.07|0|39
C|V|20260113|15:16:15.287164|S|40|329.09|0|40
C|V|20260113|15:16:15.302061|S|4|329.11|0|4
C|V|20260113|15:16:15.302210|S|15|329.11|0|15
C|V|20260113|15:16:15.302674|S|21|329.11|0|21
C|V|20260113|15:16:15.321525|S|13|329.12|0|13
C|V|20260113|15:16:43.588252|S|40|329.01|0|40
C|V|20260113|15:16:51.351094|S|40|329.01|0|40
C|V|20260113|15:16:51.373427|S|40|329.02|0|40
C|V|20260113|15:16:59.567477|S|40|328.89|0|40
C|V|20260113|15:16:59.586771|S|40|328.91|0|40
C|V|20260113|15:17:00.171522|S|2|328.91|0|2
C|V|20260113|15:17:00.171746|S|38|328.91|0|38
C|V|20260113|15:17:01.406084|S|40|328.92|0|40
C|V|20260113|15:17:10.000641|S|40|328.86|0|40
C|V|20260113|15:17:10.000642|S|5|328.86|0|5
C|V|20260113|15:24:04.368476|S|7|328.46|0|7
C|V|20260113|15:24:06.475123|S|40|328.45|0|40
C|V|20260113|15:24:08.319906|S|40|328.48|0|40
C|V|20260113|15:24:08.334420|S|40|328.51|0|40
C|V|20260113|15:24:08.521627|S|40|328.55|0|40
C|V|20260113|15:24:21.399686|S|40|328.48|0|40
C|V|20260113|15:24:21.412368|S|40|328.51|0|40
C|V|20260113|15:24:22.668510|S|20|328.54|0|20
C|V|20260113|15:24:22.668639|S|1|328.54|0|1
C|V|20260113|15:24:22.668658|S|19|328.54|0|19
C|V|20260113|15:24:24.203065|S|5|328.55|0|5
C|V|20260113|15:24:26.719440|S|5|328.55|0|5
C|V|20260113|15:24:29.164470|S|5|328.56|0|5
C|V|20260113|15:24:30.477058|S|6|328.5|0|6
C|V|20260113|15:24:30.493175|S|25|328.52|0|25
C|V|20260113|15:24:30.493213|S|40|328.53|0|40
C|V|20260113|15:24:30.505184|S|40|328.62|0|40
C|V|20260113|15:24:30.519102|S|5|328.67|0|5
C|V|20260113|15:26:12.369646|E|84|328.63|0|84
C|V|20260113|15:26:48.641529|S|40|328.48|0|40
C|V|20260113|15:27:04.532403|S|73|328.46|0|73
C|V|20260113|15:27:04.532424|S|19|328.46|0|19
C|V|20260113|15:27:10.906394|S|75|328.39|0|75
C|V|20260113|15:27:10.951521|S|2|328.3|0|2
C|V|20260113|15:27:16.003496|S|4|328.29|0|4
C|V|20260113|15:28:48.166488|S|13|328.64|0|13
C|V|20260113|15:28:59.684458|S|80|328.44|0|80
C|V|20260113|15:29:09.121445|S|5|328.47|0|5
C|V|20260113|15:29:09.121445|S|2|328.48|0|2
C|V|20260113|15:29:09.121446|S|33|328.5|0|33
C|V|20260113|15:29:13.684011|S|40|328.44|0|40
C|V|20260113|15:29:14.171312|S|40|328.45|0|40
C|V|20260113|15:29:15.226193|S|40|328.39|0|40
C|V|20260113|15:29:18.100252|S|6|328.38|0|6
C|V|20260113|15:29:21.073263|S|6|328.38|0|6
C|V|20260113|15:29:24.049083|S|6|328.38|0|6
C|V|20260113|15:29:27.230692|S|6|328.38|0|6
C|V|20260113|15:29:27.231182|S|16|328.38|0|16
C|V|20260113|15:29:27.231182|S|6|328.38|0|6
C|V|20260113|15:29:27.231183|S|6|328.38|0|6
C|V|20260113|15:29:27.231183|S|6|328.38|0|6
C|V|20260113|15:29:27.231183|S|35|328.38|0|35
C|V|20260113|15:29:27.242349|S|40|328.39|0|40
C|V|20260113|15:29:36.260939|S|40|328.44|0|40
C|V|20260113|15:29:38.700534|S|40|328.5|0|40
C|V|20260113|15:29:38.782922|S|40|328.52|0|40
C|V|20260113|15:29:38.799061|S|40|328.52|0|40
C|V|20260113|15:29:38.967855|S|40|328.52|0|40
C|V|20260113|15:29:39.169820|S|40|328.53|0|40
C|V|20260113|15:29:40.262768|S|40|328.53|0|40
C|V|20260113|15:29:41.976096|S|1|328.51|0|1
C|V|20260113|15:29:48.411315|S|4|328.52|0|4
C|V|20260113|15:29:49.589493|S|4|328.52|0|4
C|V|20260113|15:29:49.589493|S|36|328.52|0|36
C|V|20260113|15:29:50.391741|S|40|328.52|0|40
C|V|20260113|15:29:53.174314|S|40|328.54|0|40
C|V|20260113|15:29:53.180608|S|1|328.53|0|1
C|V|20260113|15:29:53.397398|S|40|328.54|0|40
C|V|20260113|15:29:53.397419|S|60|328.54|0|60
C|V|20260113|15:29:53.397451|S|40|328.55|0|40
C|V|20260113|15:29:55.377520|S|18|328.55|0|18
C|V|20260113|15:30:01.363859|S|80|328.41|0|80
C|V|20260113|15:30:08.217162|S|40|328.33|0|40
C|V|20260113|15:30:14.898870|S|40|328.3|0|40
C|V|20260113|15:30:14.924685|S|40|328.25|0|40
C|V|20260113|15:30:15.146652|S|40|328.2|0|40
C|V|20260113|15:30:15.293455|S|40|328.2|0|40
C|V|20260113|15:30:19.347015|S|10|328.18|0|10
C|V|20260113|15:30:25.826525|S|40|328.17|0|40
C|V|20260113|15:30:25.914025|S|40|328.18|0|40
C|V|20260113|15:30:26.866861|S|40|328.22|0|40
C|V|20260113|15:30:43.155014|S|40|328.15|0|40
C|V|20260113|15:30:43.190949|S|40|328.2|0|40
C|V|20260113|15:30:43.211340|S|40|328.2|0|40
C|V|20260113|15:30:43.391109|S|1|328.24|0|1
C|V|20260113|15:30:43.391212|S|39|328.24|0|39
C|V|20260113|15:30:43.413501|S|40|328.24|0|40
C|V|20260113|15:30:44.544449|S|40|328.29|0|40
C|V|20260113|15:30:45.714150|S|40|328.29|0|40
C|V|20260113|15:31:01.119899|S|40|328.3|0|40
C|V|20260113|15:31:01.129902|S|40|328.3|0|40
C|V|20260113|15:31:01.140113|S|40|328.3|0|40
C|V|20260113|15:31:01.148348|S|40|328.3|0|40
C|V|20260113|15:31:01.168599|S|40|328.3|0|40
C|V|20260113|15:31:16.262716|S|40|328.34|0|40
C|V|20260113|15:31:16.286504|S|40|328.36|0|40
C|V|20260113|15:31:22.515342|S|1|328.38|0|1
C|V|20260113|15:31:22.515818|S|40|328.4|0|40
C|V|20260113|15:31:23.209381|S|40|328.43|0|40
C|V|20260113|15:31:25.939220|S|40|328.49|0|40
C|V|20260113|15:31:26.468430|S|40|328.49|0|40
C|V|20260113|15:31:44.880529|S|40|328.41|0|40
C|V|20260113|15:31:47.267528|S|40|328.35|0|40
C|V|20260113|15:31:50.368906|S|10|328.4|0|10
C|V|20260113|15:32:04.038098|S|40|328.3|0|40
C|V|20260113|15:32:16.141374|S|4|328.25|0|4
C|V|20260113|15:32:16.459193|S|40|328.29|0|40
C|V|20260113|15:32:16.459200|S|40|328.29|0|40
C|V|20260113|15:32:23.947093|S|100|328.275|0|100
C|V|20260113|15:32:23.947625|S|40|328.3|0|40
C|V|20260113|15:32:26.395068|S|40|328.29|0|40
C|V|20260113|15:32:40.774017|S|40|328.35|0|40
C|V|20260113|15:32:54.101356|S|40|328.23|0|40
C|V|20260113|15:32:54.109640|S|40|328.24|0|40
C|V|20260113|15:32:54.243440|S|40|328.24|0|40
C|V|20260113|15:32:57.064837|S|11|328.25|0|11
C|V|20260113|15:33:02.099800|S|29|328.25|0|29
C|V|20260113|15:33:02.099801|S|11|328.25|0|11
C|V|20260113|15:33:07.764716|S|40|328.27|0|40
C|V|20260113|15:33:08.829735|S|1|328.27|0|1
C|V|20260113|15:33:21.252646|S|40|328.2|0|40
C|V|20260113|15:33:23.015954|S|80|328.175|0|80
C|V|20260113|15:33:23.016110|S|40|328.2|0|40
C|V|20260113|15:33:35.128651|S|40|328.07|0|40
C|V|20260113|15:33:35.181990|S|38|328.1|0|38
C|V|20260113|15:33:35.182002|S|2|328.1|0|2
C|V|20260113|15:33:39.238072|S|1|328.12|0|1
C|V|20260113|15:33:39.238161|S|14|328.12|0|14
C|V|20260113|15:33:39.238212|S|25|328.12|0|25
C|V|20260113|15:33:44.144358|S|8|328.12|0|8
C|V|20260113|15:33:51.156735|S|40|327.985|0|40
C|V|20260113|15:33:52.603521|S|40|328.02|0|40
C|V|20260113|15:36:11.952626|S|21|328.16|0|21
C|V|20260113|15:36:16.300547|S|24|328.15|0|24
C|V|20260113|15:36:38.479413|S|3|328.21|0|3
C|V|20260113|15:36:40.044749|S|17|328.18|0|17
C|V|20260113|15:36:44.604578|S|40|328.22|0|40
C|V|20260113|15:36:48.183444|S|21|328.18|0|21
C|V|20260113|15:36:54.434299|S|40|328.17|0|40
C|V|20260113|15:36:59.518981|S|23|328.18|0|23
C|V|20260113|15:37:02.832726|S|40|328.13|0|40
C|V|20260113|15:37:07.332150|S|40|328.19|0|40
C|V|20260113|15:37:07.350442|S|40|328.25|0|40
C|V|20260113|15:37:07.363455|S|16|328.25|0|16
C|V|20260113|15:37:07.363464|S|24|328.25|0|24
C|V|20260113|15:37:29.324242|S|80|328.45|0|80
C|V|20260113|15:37:39.449832|S|1|328.42|0|1
C|V|20260113|15:41:07.138171|S|33|328.62|0|33
C|V|20260113|15:41:08.854471|S|40|328.62|0|40
C|V|20260113|15:41:08.854517|S|14|328.62|0|14
C|V|20260113|15:41:08.854927|S|40|328.63|0|40
C|V|20260113|15:41:12.996002|S|10|328.63|0|10
C|V|20260113|15:41:18.152241|S|80|328.6|0|80
C|V|20260113|15:41:19.748476|S|40|328.61|0|40
C|V|20260113|15:42:04.323037|S|40|328.52|0|40
C|V|20260113|15:42:06.667666|S|40|328.55|0|40
C|V|20260113|15:42:08.989821|S|2|328.55|0|2
C|V|20260113|15:42:24.555062|S|40|328.48|0|40
C|V|20260113|15:42:30.211367|S|7|328.47|0|7
C|V|20260113|15:42:30.917913|S|7|328.47|0|7
C|V|20260113|15:42:30.917913|S|33|328.47|0|33
C|V|20260113|15:42:31.400779|S|12|328.5|0|12
C|V|20260113|15:42:31.400889|S|2|328.5|0|2
C|V|20260113|15:42:32.124208|S|5|328.5|0|5
C|V|20260113|15:42:36.909810|S|40|328.46|0|40
C|V|20260113|15:42:37.202173|S|40|328.49|0|40
C|V|20260113|15:42:37.378281|S|40|328.51|0|40
C|V|20260113|15:42:37.410157|S|40|328.51|0|40
C|V|20260113|15:42:43.302351|S|25|328.52|0|25
C|V|20260113|15:43:32.741932|S|40|328.385|0|40
C|V|20260113|15:44:06.039876|S|40|328.44|0|40
C|V|20260113|15:44:15.610739|S|40|328.45|0|40
C|V|20260113|15:44:15.620383|S|40|328.47|0|40
C|V|20260113|15:44:15.927291|S|40|328.48|0|40
C|V|20260113|15:44:15.943307|S|36|328.48|0|36
C|V|20260113|15:44:15.950158|S|4|328.48|0|4
C|V|20260113|15:44:15.987129|S|40|328.49|0|40
C|V|20260113|15:44:22.770021|S|5|328.5|0|5
C|V|20260113|15:44:23.628015|S|35|328.5|0|35
C|V|20260113|15:44:30.714242|S|40|328.52|0|40
C|V|20260113|15:44:57.022603|S|80|328.49|0|80
C|V|20260113|15:45:09.164371|S|13|328.415|0|13
C|V|20260113|15:45:20.071590|S|75|328.36|0|75
C|V|20260113|15:45:21.019835|S|40|328.35|0|40
C|V|20260113|15:45:26.897597|S|2|328.27|0|2
C|V|20260113|15:45:26.897607|S|38|328.27|0|38
C|V|20260113|15:45:28.287716|S|40|328.26|0|40
C|V|20260113|15:45:28.797588|S|40|328.18|0|40
C|V|20260113|15:45:29.922586|S|40|328.2|0|40
C|V|20260113|15:45:32.504486|S|40|328.18|0|40
C|V|20260113|15:45:35.118879|S|40|328.18|0|40
C|V|20260113|15:45:35.716756|S|40|328.19|0|40
C|V|20260113|15:45:38.365835|S|40|328.17|0|40
C|V|20260113|15:45:56.695041|S|40|328.26|0|40
C|V|20260113|15:46:19.977286|S|40|328.32|0|40
C|V|20260113|15:46:19.991453|S|38|328.32|0|38
C|V|20260113|15:46:19.992073|S|2|328.32|0|2
C|V|20260113|15:46:20.020200|S|40|328.32|0|40
C|V|20260113|15:46:20.210616|S|40|328.32|0|40
C|V|20260113|15:46:20.442263|S|4|328.31|0|4
C|V|20260113|15:46:20.442628|S|36|328.31|0|36
C|V|20260113|15:46:21.924009|S|40|328.32|0|40
C|V|20260113|15:46:28.298485|S|40|328.35|0|40
C|V|20260113|15:46:36.270613|S|40|328.25|0|40
C|V|20260113|15:46:43.486781|S|40|328.25|0|40
C|V|20260113|15:46:45.655504|S|40|328.3|0|40
C|V|20260113|15:46:45.665337|S|40|328.3|0|40
C|V|20260113|15:46:45.678936|S|40|328.3|0|40
C|V|20260113|15:46:47.724621|S|22|328.3|0|22
C|V|20260113|15:46:54.464383|S|40|328.25|0|40
C|V|20260113|15:46:55.888540|S|40|328.26|0|40
C|V|20260113|15:46:56.343753|S|40|328.28|0|40
C|V|20260113|15:47:00.093305|S|40|328.26|0|40
C|V|20260113|15:47:06.832327|S|40|328.22|0|40
C|V|20260113|15:47:13.223164|S|39|328.2|0|39
C|V|20260113|15:47:13.223173|S|1|328.2|0|1
C|V|20260113|15:47:13.231344|S|40|328.21|0|40
C|V|20260113|15:47:13.303666|S|35|328.22|0|35
C|V|20260113|15:47:13.303774|S|5|328.22|0|5
C|V|20260113|15:47:17.142008|S|40|328.24|0|40
C|V|20260113|15:47:18.208325|S|40|328.25|0|40
C|V|20260113|15:47:38.796385|S|40|328.29|0|40
C|V|20260113|15:47:39.168549|S|40|328.3|0|40
C|V|20260113|15:47:42.017870|S|40|328.31|0|40
C|V|20260113|15:47:42.032202|S|26|328.31|0|26
C|V|20260113|15:47:42.568247|S|14|328.31|0|14
C|V|20260113|15:47:47.542866|S|1|328.31|0|1
C|V|20260113|15:47:49.789418|S|39|328.29|0|39
C|V|20260113|15:47:49.896275|S|10|328.3|0|10
C|V|20260113|15:47:49.896322|S|30|328.3|0|30
C|V|20260113|15:47:50.034367|S|40|328.3|0|40
C|V|20260113|15:47:56.025494|S|40|328.26|0|40
C|V|20260113|15:47:58.481594|S|30|328.26|0|30
C|V|20260113|15:47:58.482096|S|10|328.26|0|10
C|V|20260113|15:48:01.200402|S|40|328.22|0|40
C|V|20260113|15:48:04.548139|S|40|328.24|0|40
C|V|20260113|15:48:11.852620|S|40|328.18|0|40
C|V|20260113|15:48:11.862640|S|40|328.18|0|40
C|V|20260113|15:48:11.875696|S|19|328.18|0|19
C|V|20260113|15:48:11.876126|S|21|328.18|0|21
C|V|20260113|15:48:12.090693|S|40|328.21|0|40
C|V|20260113|15:48:16.538527|S|40|328.27|0|40
C|V|20260113|15:48:19.430817|S|40|328.32|0|40
C|V|20260113|15:48:28.591323|S|40|328.25|0|40
C|V|20260113|15:48:31.941504|S|40|328.27|0|40
C|V|20260113|15:48:33.574545|S|40|328.25|0|40
C|V|20260113|15:48:33.587116|S|40|328.25|0|40
C|V|20260113|15:48:33.618899|S|40|328.25|0|40
C|V|20260113|15:48:35.527708|S|40|328.28|0|40
C|V|20260113|15:48:37.203514|S|40|328.29|0|40
C|V|20260113|15:48:48.037874|S|40|328.22|0|40
C|V|20260113|15:50:00.625662|S|25|328.3|0|25
C|V|20260113|15:50:00.625735|S|25|328.3|0|25
C|V|20260113|15:50:00.625916|S|25|328.3|0|25
C|V|20260113|15:50:03.351999|S|10|328.19|0|10
C|V|20260113|15:50:04.012011|S|14|328.2|0|14
C|V|20260113|15:50:04.746592|S|20|328.225|0|20
C|V|20260113|15:50:10.702570|S|18|328.05|0|18
C|V|20260113|15:50:10.802642|S|3|328.05|0|3
C|V|20260113|15:50:12.168839|S|11|328.06|0|11
C|V|20260113|15:50:12.168898|S|13|328.06|0|13
C|V|20260113|15:50:52.679952|S|40|328.09|0|40
C|V|20260113|15:50:58.997012|S|40|328.08|0|40
C|V|20260113|15:50:59.052165|S|29|328.09|0|29
C|V|20260113|15:51:03.149340|S|5|327.98|0|5
C|V|20260113|15:51:03.149515|S|3|327.98|0|3
C|V|20260113|15:51:03.942662|S|32|327.98|0|32
C|V|20260113|15:51:04.021629|S|12|327.99|0|12
C|V|20260113|15:51:04.522912|S|28|327.99|0|28
C|V|20260113|15:51:04.773274|S|40|328.01|0|40
C|V|20260113|15:51:04.972730|S|40|328.03|0|40
C|V|20260113|15:51:10.904962|S|10|328.02|0|10
C|V|20260113|15:51:10.905090|S|7|328.02|0|7
C|V|20260113|15:51:11.531728|S|40|328.01|0|40
C|V|20260113|15:51:13.113468|S|40|327.98|0|40
C|V|20260113|15:51:13.813278|S|40|328|0|40
C|V|20260113|15:51:14.697502|S|40|328.01|0|40
C|V|20260113|15:51:21.962809|S|40|327.97|0|40
C|V|20260113|15:51:23.831225|S|40|327.99|0|40
C|V|20260113|15:51:23.841837|S|5|327.99|0|5
C|V|20260113|15:51:24.544689|S|40|327.99|0|40
C|V|20260113|15:51:25.691193|S|1|327.93|0|1
C|V|20260113|15:51:26.188343|S|39|327.93|0|39
C|V|20260113|15:51:26.208338|S|40|327.93|0|40
C|V|20260113|15:51:29.168328|S|40|327.9|0|40
C|V|20260113|15:51:32.694513|S|40|327.9|0|40
C|V|20260113|15:51:32.694514|S|3|327.9|0|3
C|V|20260113|15:52:08.129051|S|40|328.09|0|40
C|V|20260113|15:52:08.901171|S|40|328.11|0|40
C|V|20260113|15:52:15.265062|S|40|328.11|0|40
C|V|20260113|15:52:15.351342|S|2|328.12|0|2
C|V|20260113|15:52:17.561434|S|34|328.12|0|34
C|V|20260113|15:52:18.344242|S|6|328.12|0|6
C|V|20260113|15:52:18.344242|S|34|328.12|0|34
C|V|20260113|15:52:21.348262|S|2|328.13|0|2
C|V|20260113|15:52:22.807552|S|38|328.07|0|38
C|V|20260113|15:52:25.269112|S|40|328.12|0|40
C|V|20260113|15:52:26.336611|S|40|328.13|0|40
C|V|20260113|15:52:26.707004|S|40|328.14|0|40
C|V|20260113|15:53:31.719995|S|1|328.29|0|1
C|V|20260113|15:53:32.592338|S|7|328.29|0|7
C|V|20260113|15:53:35.467193|S|33|328.29|0|33
C|V|20260113|15:53:38.864945|S|40|328.27|0|40
C|V|20260113|15:53:39.316741|S|40|328.27|0|40
C|V|20260113|15:53:41.609793|S|40|328.28|0|40
C|V|20260113|15:53:43.143472|S|40|328.29|0|40
C|V|20260113|15:53:45.101572|S|40|328.29|0|40
C|V|20260113|15:53:45.116656|S|40|328.3|0|40
C|V|20260113|15:53:45.127649|S|40|328.32|0|40
C|V|20260113|15:53:45.385545|S|40|328.32|0|40
C|V|20260113|15:53:46.805484|S|40|328.32|0|40
C|V|20260113|15:53:46.823595|S|40|328.32|0|40
C|V|20260113|15:53:46.839832|S|25|328.33|0|25
C|V|20260113|15:53:46.842411|S|15|328.33|0|15
C|V|20260113|15:53:46.852780|S|40|328.33|0|40
C|V|20260113|15:53:47.315595|S|40|328.35|0|40
C|V|20260113|15:53:48.538662|S|40|328.39|0|40
C|V|20260113|15:53:55.047422|S|40|328.34|0|40
C|V|20260113|15:54:18.316540|S|30|328.35|0|30
C|V|20260113|15:54:18.528092|S|10|328.35|0|10
C|V|20260113|15:54:19.261851|S|20|328.35|0|20
C|V|20260113|15:54:19.980427|S|20|328.35|0|20
C|V|20260113|15:54:20.684226|S|40|328.41|0|40
C|V|20260113|15:54:27.860674|S|10|328.33|0|10
C|V|20260113|15:54:27.860957|S|30|328.33|0|30
C|V|20260113|15:54:30.243885|S|40|328.32|0|40
C|V|20260113|15:54:37.482366|S|19|328.29|0|19
C|V|20260113|15:54:38.910369|S|20|328.28|0|20
C|V|20260113|15:54:42.366953|S|21|328.25|0|21
C|V|20260113|15:54:50.602086|S|22|328.2|0|22
C|V|20260113|15:54:50.602100|S|18|328.2|0|18
C|V|20260113|15:54:50.611521|S|32|328.2|0|32
C|V|20260113|15:54:50.611537|S|8|328.2|0|8
C|V|20260113|15:54:50.622329|S|2|328.2|0|2
C|V|20260113|15:54:50.622410|S|38|328.2|0|38
C|V|20260113|15:54:50.631617|S|40|328.19|0|40
C|V|20260113|15:54:52.610049|S|7|328.19|0|7
C|V|20260113|15:54:52.610169|S|33|328.19|0|33
C|V|20260113|15:54:54.373592|S|35|328.21|0|35
C|V|20260113|15:54:54.373661|S|5|328.21|0|5
C|V|20260113|15:54:56.175625|S|40|328.23|0|40
C|V|20260113|15:54:57.625592|S|1|328.22|0|1
C|V|20260113|15:54:57.625614|S|39|328.22|0|39
C|V|20260113|15:55:00.006252|S|40|328.23|0|40
C|V|20260113|15:55:00.574983|S|40|328.29|0|40
C|V|20260113|15:55:00.614128|S|40|328.29|0|40
C|V|20260113|15:55:37.432043|S|25|328.25|0|25
C|V|20260113|15:55:41.903212|S|40|328.26|0|40
C|V|20260113|15:55:42.908327|S|40|328.26|0|40
C|V|20260113|15:55:43.064112|S|40|328.26|0|40
C|V|20260113|15:55:43.168452|S|40|328.26|0|40
C|V|20260113|15:55:43.328875|S|38|328.27|0|38
C|V|20260113|15:55:43.328892|S|2|328.27|0|2
C|V|20260113|15:55:43.453745|S|40|328.28|0|40
C|V|20260113|15:55:43.531767|S|20|328.29|0|20
C|V|20260113|15:55:43.571377|S|20|328.29|0|20
C|V|20260113|15:55:54.624489|S|40|328.27|0|40
C|V|20260113|15:55:54.624497|S|40|328.27|0|40
C|V|20260113|15:55:54.828617|S|80|328.27|0|80
C|V|20260113|15:55:55.165508|S|80|328.28|0|80
C|V|20260113|15:55:55.397281|S|2|328.28|0|2
C|V|20260113|15:55:55.805741|S|5|328.28|0|5
C|V|20260113|15:55:56.013314|S|14|328.28|0|14
C|V|20260113|15:55:56.013314|S|59|328.28|0|59
C|V|20260113|15:56:07.670805|S|40|328.28|0|40
C|V|20260113|15:56:07.679954|S|40|328.28|0|40
C|V|20260113|15:56:08.352584|S|40|328.3|0|40
C|V|20260113|15:56:09.534929|S|40|328.28|0|40
C|V|20260113|15:56:09.545082|S|40|328.28|0|40
C|V|20260113|15:56:09.555812|S|40|328.28|0|40
C|V|20260113|15:56:11.809446|S|40|328.2|0|40
C|V|20260113|15:56:11.819620|S|40|328.21|0|40
C|V|20260113|15:56:11.837357|S|40|328.21|0|40
C|V|20260113|15:56:14.464564|S|40|328.21|0|40
C|V|20260113|15:56:33.421352|S|16|328.13|0|16
C|V|20260113|15:56:33.421359|S|25|328.13|0|25
C|V|20260113|15:56:33.484085|S|39|328.13|0|39
C|V|20260113|15:56:33.769106|S|80|328.14|0|80
C|V|20260113|15:56:33.778902|S|40|328.14|0|40
C|V|20260113|15:56:33.778911|S|40|328.14|0|40
C|V|20260113|15:56:33.789932|S|80|328.14|0|80
C|V|20260113|15:56:35.117125|S|40|328.14|0|40
C|V|20260113|15:56:35.127792|S|40|328.14|0|40
C|V|20260113|15:56:35.148803|S|40|328.15|0|40
C|V|20260113|15:56:35.166338|S|40|328.15|0|40
C|V|20260113|15:56:35.179915|S|40|328.15|0|40
C|V|20260113|15:56:35.221594|S|40|328.15|0|40
C|V|20260113|15:56:35.230875|S|40|328.15|0|40
C|V|20260113|15:56:35.309181|S|40|328.17|0|40
C|V|20260113|15:56:35.322722|S|40|328.17|0|40
C|V|20260113|15:56:35.335983|S|40|328.17|0|40
C|V|20260113|15:56:35.348787|S|40|328.18|0|40
C|V|20260113|15:56:35.361836|S|40|328.18|0|40
C|V|20260113|15:56:35.604306|S|40|328.2|0|40
C|V|20260113|15:56:35.768962|S|40|328.2|0|40
C|V|20260113|15:56:35.990606|S|40|328.23|0|40
C|V|20260113|15:56:38.128907|S|5|328.23|0|5
C|V|20260113|15:56:43.844267|S|5|328.19|0|5
C|V|20260113|15:56:58.129376|S|5|328.29|0|5
C|V|20260113|15:57:02.451550|S|40|328.32|0|40
C|V|20260113|15:57:02.465604|S|40|328.33|0|40
C|V|20260113|15:57:02.570653|S|40|328.33|0|40
C|V|20260113|15:57:02.662304|S|5|328.35|0|5
C|V|20260113|15:57:02.753756|S|35|328.35|0|35
C|V|20260113|15:57:05.462040|S|2|328.34|0|2
C|V|20260113|15:57:05.705293|S|38|328.34|0|38
C|V|20260113|15:57:06.619978|S|40|328.37|0|40
C|V|20260113|15:57:06.635074|S|40|328.37|0|40
C|V|20260113|15:57:10.901359|S|40|328.4|0|40
C|V|20260113|15:57:11.222683|S|8|328.41|0|8
C|V|20260113|15:57:12.293114|S|32|328.41|0|32
C|V|20260113|15:57:27.261661|S|6|328.4|0|6
C|V|20260113|15:57:28.998077|S|34|328.4|0|34
C|V|20260113|15:57:29.008236|S|40|328.4|0|40
C|V|20260113|15:57:29.068407|S|40|328.4|0|40
C|V|20260113|15:57:29.083689|S|1|328.4|0|1
C|V|20260113|15:57:29.083754|S|39|328.4|0|39
C|V|20260113|15:57:29.771940|S|40|328.41|0|40
C|V|20260113|15:57:30.225917|S|40|328.42|0|40
C|V|20260113|15:57:50.071537|S|100|328.14|0|100
C|V|20260113|15:57:50.071851|S|100|328.14|0|100
C|V|20260113|15:57:51.034533|S|80|327.8|0|80
C|V|20260113|15:57:51.080538|S|80|327.81|0|80
C|V|20260113|15:57:51.099496|S|40|327.81|0|40
C|V|20260113|15:57:51.099741|S|40|327.81|0|40
C|V|20260113|15:57:51.165469|S|80|327.81|0|80
C|V|20260113|15:58:01.630293|S|46|327.62|0|46
C|V|20260113|15:58:04.060668|S|78|327.59|0|78
C|V|20260113|15:58:04.281334|S|2|327.59|0|2
C|V|20260113|15:58:05.222663|S|40|327.57|0|40
C|V|20260113|15:58:05.449867|S|11|327.57|0|11
C|V|20260113|15:58:05.978952|S|29|327.57|0|29
C|V|20260113|15:58:06.230787|S|23|327.58|0|23
C|V|20260113|15:58:06.230829|S|31|327.58|0|31
C|V|20260113|15:58:06.230908|S|26|327.58|0|26
C|V|20260113|15:58:06.860633|S|48|327.58|0|48
C|V|20260113|15:58:07.053020|S|32|327.58|0|32
C|V|20260113|15:58:30.611691|S|10|327.6|0|10
C|V|20260113|15:58:30.692273|S|30|327.75|0|30
C|V|20260113|15:58:30.692335|S|10|327.75|0|10
C|V|20260113|15:58:30.703456|S|30|327.75|0|30
C|V|20260113|15:58:30.703509|S|10|327.75|0|10
C|V|20260113|15:58:30.713552|S|40|327.76|0|40
C|V|20260113|15:58:30.722957|S|40|327.82|0|40
C|V|20260113|15:58:30.732554|S|40|327.82|0|40
C|V|20260113|15:58:30.761204|S|40|327.88|0|40
C|V|20260113|15:58:30.771323|S|40|327.88|0|40
C|V|20260113|15:58:31.527232|S|2|327.97|0|2
C|V|20260113|15:58:31.629766|S|38|327.97|0|38
C|V|20260113|15:58:41.742252|S|10|327.94|0|10
C|V|20260113|15:58:45.037776|S|8|327.65|0|8
C|V|20260113|15:58:49.639300|S|80|327.72|0|80
C|V|20260113|15:58:49.689794|S|44|327.72|0|44
C|V|20260113|15:58:49.689795|S|36|327.72|0|36
C|V|20260113|15:58:50.228971|S|80|327.77|0|80
C|V|20260113|15:58:50.290781|S|80|327.8|0|80
C|V|20260113|15:58:50.927021|S|80|327.81|0|80
C|V|20260113|15:59:14.775547|S|40|327.74|0|40
C|V|20260113|15:59:14.953799|S|40|327.74|0|40
C|V|20260113|15:59:15.169408|S|40|327.76|0|40
C|V|20260113|15:59:15.181509|S|40|327.76|0|40
C|V|20260113|15:59:15.302256|S|40|327.77|0|40
C|V|20260113|15:59:18.553732|S|40|327.75|0|40
C|V|20260113|15:59:18.574410|S|40|327.76|0|40
C|V|20260113|15:59:20.993647|S|40|327.78|0|40
C|V|20260113|15:59:27.583291|S|40|327.66|0|40
C|V|20260113|15:59:28.254640|S|25|327.69|0|25
C|V|20260113|15:59:28.254816|S|15|327.69|0|15
C|V|20260113|15:59:28.264924|S|40|327.69|0|40
C|V|20260113|15:59:28.301660|S|40|327.71|0|40
C|V|20260113|15:59:29.434388|S|40|327.71|0|40
C|V|20260113|15:59:29.568335|S|40|327.71|0|40
C|V|20260113|15:59:30.150476|S|40|327.75|0|40
C|V|20260113|15:59:31.209296|S|18|327.76|0|18
C|V|20260113|15:59:32.758290|S|26|327.74|0|26
C|V|20260113|15:59:32.823483|S|14|327.74|0|14
C|V|20260113|15:59:42.397192|S|40|327.99|0|40
C|V|20260113|15:59:42.400233|S|40|327.98|0|40
C|V|20260113|15:59:45.636754|S|72|327.97|0|72
C|V|20260113|15:59:46.378688|S|40|327.995|0|40
C|V|20260113|15:59:46.382448|S|40|327.995|0|40
C|V|20260113|15:59:47.465072|S|3|327.92|0|3
C|V|20260113|15:59:48.064106|S|40|327.88|0|40
C|V|20260113|15:59:48.117210|S|2|327.89|0|2
C|V|20260113|15:59:48.253626|S|38|327.89|0|38
C|V|20260113|15:59:49.640507|S|40|328.03|0|40
C|V|20260113|15:59:49.641178|S|25|328.02|0|25
C|V|20260113|15:59:50.001254|S|45|328.065|0|45
C|V|20260113|15:59:50.001254|S|1|328.065|0|1
C|V|20260113|15:59:50.001287|S|5|328.065|0|5
C|V|20260113|15:59:50.001304|S|4|328.065|0|4
C|V|20260113|15:59:50.051302|S|40|328.06|0|40
C|V|20260113|15:59:50.086072|S|14|328.06|0|14
C|V|20260113|15:59:50.086600|S|1|328.06|0|1
C|V|20260113|15:59:50.426965|S|40|328.05|0|40
C|V|20260113|15:59:50.431806|S|40|328.05|0|40
C|V|20260113|15:59:50.744578|S|36|328.03|0|36
C|V|20260113|15:59:51.055241|S|1|327.98|0|1
C|V|20260113|15:59:51.335212|S|100|328|0|100
C|V|20260113|15:59:51.335212|S|100|328|0|100
C|V|20260113|15:59:51.335418|S|6|328|0|6
C|V|20260113|15:59:51.335451|S|40|328|0|40
C|V|20260113|15:59:51.348513|S|40|328|0|40
C|V|20260113|15:59:51.469781|S|3|327.97|0|3
C|V|20260113|15:59:51.686533|S|12|327.99|0|12
C|V|20260113|15:59:51.750017|S|8|327.99|0|8
C|V|20260113|15:59:55.372923|S|40|328.01|0|40
C|VABK|20260113|11:53:08.203561|S|1|40.39|0|1
C|VABK|20260113|12:07:24.159159|S|1|40.3|0|1
C|VABK|20260113|12:37:28.484677|S|1|40.14|0|1
C|VABK|20260113|12:42:08.816184|S|5|40.1|0|5
C|VABK|20260113|12:47:52.073692|S|1|40.04|0|1
C|VABK|20260113|14:16:16.206693|S|1|40.09|0|1
C|VAC|20260113|10:07:38.066191|S|2|64.36|0|2
C|VAC|20260113|10:57:57.738992|S|100|64.2|0|100
C|VAC|20260113|11:24:34.076953|S|1|63.75|0|1
C|VAC|20260113|11:24:34.076979|S|1|63.74|0|1
C|VAC|20260113|11:24:34.077023|S|1|63.73|0|1
C|VAC|20260113|11:24:34.077095|S|1|63.73|0|1
C|VAC|20260113|11:24:34.077449|S|1|63.68|0|1
C|VAC|20260113|11:53:54.044962|S|19|63.19|0|19
C|VAC|20260113|12:09:59.472752|S|5|63.48|0|5
C|VAC|20260113|12:12:14.050034|S|46|63.59|0|46
C|VAC|20260113|12:49:27.953016|S|10|64.07|0|10
C|VAC|20260113|13:03:39.603775|S|88|63.71|0|88
C|VAC|20260113|14:43:04.159926|S|100|63.56|0|100
C|VAC|20260113|15:59:48.545809|S|50|63.71|0|50
C|VAL|20260113|12:56:29.969872|S|50|54.19|0|50
C|VAL|20260113|14:16:24.772770|S|50|54.27|0|50
C|VAL|20260113|15:24:36.936888|S|50|53.9|0|50
C|VAL|20260113|15:50:00.010609|S|50|53.72|0|50
C|VAL|20260113|15:58:30.606764|S|34|53.735|0|34
C|VAL|20260113|15:58:30.606808|S|50|53.735|0|50
C|VAL|20260113|15:59:53.400994|S|1|53.76|0|1
C|VALE|20260113|09:34:57.933118|S|1|13.96|0|1
C|VALE|20260113|09:38:17.986402|S|200|13.935|0|200
C|VALE|20260113|09:46:31.615039|S|100|13.945|0|100
C|VALE|20260113|09:53:23.059197|S|400|13.95|0|400
C|VALE|20260113|09:53:23.059217|S|400|13.95|0|400
C|VALE|20260113|09:54:15.005445|S|400|13.955|0|400
C|VALE|20260113|09:54:16.501083|S|400|13.95|0|400
C|VALE|20260113|09:56:12.711111|S|15|13.955|0|15
C|VALE|20260113|09:56:12.711183|S|8|13.955|0|8
C|VALE|20260113|09:56:12.711241|S|4|13.955|0|4
C|VALE|20260113|09:56:12.711299|S|2|13.955|0|2
C|VALE|20260113|09:56:12.711358|S|1|13.955|0|1
C|VALE|20260113|09:57:26.188505|S|400|13.945|0|400
C|VALE|20260113|10:01:48.761535|S|300|13.92|0|300
C|VALE|20260113|10:02:01.985061|S|30|13.92|0|30
C|VALE|20260113|10:04:05.152795|S|74|13.89|0|74
C|VALE|20260113|10:04:06.850429|S|3960|13.895|0|3960
C|VALE|20260113|10:04:58.562826|S|400|13.93|0|400
C|VALE|20260113|10:07:35.182874|S|500|13.98|0|500
C|VALE|20260113|10:08:22.905645|S|27|13.99|0|27
C|VALE|20260113|10:08:29.594066|S|1411|13.995|0|1411
C|VALE|20260113|10:08:29.594269|S|1411|13.995|0|1411
C|VALE|20260113|10:08:35.199475|S|110|13.99|0|110
C|VALE|20260113|10:08:59.450367|S|100|14.02|0|100
C|VALE|20260113|10:08:59.450511|S|800|14.01|0|800
C|VALE|20260113|10:09:04.537237|S|300|14.01|0|300
C|VALE|20260113|10:09:08.820104|S|559|14.01|0|559
C|VALE|20260113|10:10:16.048185|S|6|14|0|6
C|VALE|20260113|10:12:16.342565|S|611|13.99|0|611
C|VALE|20260113|10:12:54.401399|S|100|13.99|0|100
C|VALE|20260113|10:12:54.413998|S|651|13.99|0|651
C|VALE|20260113|10:15:13.257278|S|34|13.99|0|34
C|VALE|20260113|10:16:44.482132|S|270|13.99|0|270
C|VALE|20260113|10:18:36.158859|S|400|13.99|0|400
C|VALE|20260113|10:18:53.076817|S|700|13.99|0|700
C|VALE|20260113|10:19:23.930156|S|100|13.995|0|100
C|VALE|20260113|10:19:23.930813|S|100|13.995|0|100
C|VALE|20260113|10:19:23.931432|S|200|13.995|0|200
C|VALE|20260113|10:19:23.931981|S|100|13.995|0|100
C|VALE|20260113|10:19:35.177189|S|195|13.99|0|195
C|VALE|20260113|10:19:39.968212|S|650|13.99|0|650
C|VALE|20260113|10:20:07.208841|S|356|13.99|0|356
C|VALE|20260113|10:24:28.760406|S|7|14.01|0|7
C|VALE|20260113|10:24:29.433611|S|100|14.005|0|100
C|VALE|20260113|10:24:29.434419|S|100|14.005|0|100
C|VALE|20260113|10:25:12.811940|S|100|14.005|0|100
C|VALE|20260113|10:25:58.064358|S|100|14.005|0|100
C|VALE|20260113|10:26:19.621703|S|800|14|0|800
C|VALE|20260113|10:27:21.774702|S|100|14|0|100
C|VALE|20260113|10:27:21.926640|S|400|14|0|400
C|VALE|20260113|10:28:18.950547|S|1|14.01|0|1
C|VALE|20260113|10:28:18.950547|S|51|14.01|0|51
C|VALE|20260113|10:29:01.233045|S|275|14.01|0|275
C|VALE|20260113|10:29:14.280240|S|100|14.005|0|100
C|VALE|20260113|10:30:00.029785|S|1100|14.005|0|1100
C|VALE|20260113|10:30:36.014872|S|100|14.005|0|100
C|VALE|20260113|10:30:36.015758|S|100|14.005|0|100
C|VALE|20260113|10:30:37.193224|S|100|14.01|0|100
C|VALE|20260113|10:30:43.006791|S|702|14.02|0|702
C|VALE|20260113|10:31:04.732794|S|2207|14.005|0|2207
C|VALE|20260113|10:31:04.732872|S|2207|14.005|0|2207
C|VALE|20260113|10:31:27.467016|S|100|14.015|0|100
C|VALE|20260113|10:31:27.467608|S|100|14.015|0|100
C|VALE|20260113|10:32:31.602441|S|500|14.03|0|500
C|VALE|20260113|10:32:39.655942|S|800|14.03|0|800
C|VALE|20260113|10:32:59.875041|S|100|14.03|0|100
C|VALE|20260113|10:33:19.650016|S|1|14.04|0|1
C|VALE|20260113|10:36:10.572793|S|1300|14.03|0|1300
C|VALE|20260113|10:36:46.126154|S|1000|14.03|0|1000
C|VALE|20260113|10:37:26.071424|S|15|14.04|0|15
C|VALE|20260113|10:37:39.306546|S|300|14.04|0|300
C|VALE|20260113|10:37:44.551077|S|400|14.04|0|400
C|VALE|20260113|10:37:52.087832|S|500|14.04|0|500
C|VALE|20260113|10:37:59.370077|S|800|14.04|0|800
C|VALE|20260113|10:38:08.372253|S|200|14.04|0|200
C|VALE|20260113|10:38:08.372253|S|100|14.04|0|100
C|VALE|20260113|10:38:20.124255|S|201|14.035|0|201
C|VALE|20260113|10:38:21.077345|S|201|14.035|0|201
C|VALE|20260113|10:38:29.735555|S|101|14.04|0|101
C|VALE|20260113|10:38:29.735555|S|100|14.04|0|100
C|VALE|20260113|10:39:29.098496|S|1|14.03|0|1
C|VALE|20260113|10:43:02.163089|S|100|14.02|0|100
C|VALE|20260113|10:43:16.088475|S|1000|14.02|0|1000
C|VALE|20260113|10:43:43.955959|S|9|14.015|0|9
C|VALE|20260113|10:43:43.960972|S|5|14.015|0|5
C|VALE|20260113|10:43:43.961039|S|2|14.015|0|2
C|VALE|20260113|10:43:43.961099|S|1|14.015|0|1
C|VALE|20260113|10:43:43.961157|S|1|14.015|0|1
C|VALE|20260113|10:46:43.324210|S|100|14.02|0|100
C|VALE|20260113|10:47:00.850219|S|6|14.01|0|6
C|VALE|20260113|10:47:52.014761|S|106|14.01|0|106
C|VALE|20260113|10:49:28.117243|S|100|14.02|0|100
C|VALE|20260113|10:50:31.857610|S|243|14.04|0|243
C|VALE|20260113|10:50:31.858382|S|100|14.04|0|100
C|VALE|20260113|10:50:31.858872|S|753|14.04|0|753
C|VALE|20260113|10:50:36.467711|S|100|14.04|0|100
C|VALE|20260113|10:51:18.284758|S|100|14.03|0|100
C|VALE|20260113|11:06:47.425014|S|100|14.015|0|100
C|VALE|20260113|11:19:32.920625|S|500|14.02|0|500
C|VALE|20260113|11:21:12.557675|S|100|14.02|0|100
C|VALE|20260113|11:21:12.557675|S|4|14.02|0|4
C|VALE|20260113|11:23:19.849859|S|254|14.025|0|254
C|VALE|20260113|11:24:53.609251|S|89|14.025|0|89
C|VALE|20260113|11:25:42.531558|S|3451|14.015|0|3451
C|VALE|20260113|11:29:57.693356|S|100|14.045|0|100
C|VALE|20260113|11:29:57.693953|S|900|14.045|0|900
C|VALE|20260113|11:47:05.177132|S|100|14.025|0|100
C|VALE|20260113|11:47:05.178329|S|100|14.025|0|100
C|VALE|20260113|11:54:48.743825|S|7|14.06|0|7
C|VALE|20260113|11:55:00.853208|S|7|14.06|0|7
C|VALE|20260113|11:56:23.311648|S|7|14.055|0|7
C|VALE|20260113|12:11:28.363818|S|3|14.06|0|3
C|VALE|20260113|12:17:23.545817|S|868|14.085|0|868
C|VALE|20260113|12:20:35.926020|S|1900|14.08|0|1900
C|VALE|20260113|12:31:18.345263|S|13|14.08|0|13
C|VALE|20260113|12:31:18.345264|S|8|14.08|0|8
C|VALE|20260113|12:45:06.304258|S|1100|14.11|0|1100
C|VALE|20260113|12:50:53.170719|S|1200|14.135|0|1200
C|VALE|20260113|12:50:53.170719|S|183|14.135|0|183
C|VALE|20260113|12:50:53.170720|S|2927|14.135|0|2927
C|VALE|20260113|12:50:53.170720|S|1700|14.135|0|1700
C|VALE|20260113|13:01:22.707284|S|200|14.12|0|200
C|VALE|20260113|13:02:52.728793|S|200|14.11|0|200
C|VALE|20260113|13:06:45.443844|S|100|14.12|0|100
C|VALE|20260113|13:06:45.445777|S|1|14.12|0|1
C|VALE|20260113|13:06:45.445778|S|1|14.12|0|1
C|VALE|20260113|13:25:23.257973|S|149|14.13|0|149
C|VALE|20260113|13:36:15.190583|S|100|14.13|0|100
C|VALE|20260113|13:36:15.190644|S|2|14.13|0|2
C|VALE|20260113|13:36:53.489584|S|4314|14.135|0|4314
C|VALE|20260113|13:36:53.489669|S|1906|14.135|0|1906
C|VALE|20260113|13:43:12.678820|S|100|14.135|0|100
C|VALE|20260113|13:43:12.679416|S|200|14.135|0|200
C|VALE|20260113|13:43:29.081860|S|5|14.13|0|5
C|VALE|20260113|13:43:29.081861|S|2|14.13|0|2
C|VALE|20260113|13:44:47.016923|S|38|14.14|0|38
C|VALE|20260113|13:44:47.016924|S|11|14.14|0|11
C|VALE|20260113|13:53:06.677799|S|1|14.13|0|1
C|VALE|20260113|13:54:34.931899|S|1020|14.135|0|1020
C|VALE|20260113|13:54:40.390946|S|1000|14.13|0|1000
C|VALE|20260113|13:59:00.602671|S|6|14.12|0|6
C|VALE|20260113|14:00:43.898020|S|95|14.12|0|95
C|VALE|20260113|14:02:41.496254|S|80|14.115|0|80
C|VALE|20260113|14:02:48.536011|S|300|14.115|0|300
C|VALE|20260113|14:05:47.310095|S|43|14.115|0|43
C|VALE|20260113|14:22:31.281074|S|1|14.14|0|1
C|VALE|20260113|14:22:31.281074|S|100|14.14|0|100
C|VALE|20260113|14:22:31.281074|S|1|14.14|0|1
C|VALE|20260113|14:33:37.248821|E|10|14.14|0|10
C|VALE|20260113|14:33:37.248821|E|100|14.14|0|100
C|VALE|20260113|14:41:26.574626|S|410|14.15|0|410
C|VALE|20260113|14:47:12.474767|S|9|14.135|0|9
C|VALE|20260113|14:49:52.222377|S|1|14.14|0|1
C|VALE|20260113|14:55:11.321875|S|85|14.14|0|85
C|VALE|20260113|15:05:52.895744|S|100|14.14|0|100
C|VALE|20260113|15:08:01.248331|S|994|14.15|0|994
C|VALE|20260113|15:12:17.704860|S|100|14.13|0|100
C|VALE|20260113|15:15:35.642231|S|39|14.13|0|39
C|VALE|20260113|15:16:18.730377|S|17|14.12|0|17
C|VALE|20260113|15:16:18.730377|S|1|14.12|0|1
C|VALE|20260113|15:17:30.301381|S|74|14.11|0|74
C|VALE|20260113|15:17:45.661168|S|26|14.11|0|26
C|VALE|20260113|15:20:37.367172|S|30|14.1|0|30
C|VALE|20260113|15:20:37.367172|S|63|14.1|0|63
C|VALE|20260113|15:20:37.367173|S|5|14.1|0|5
C|VALE|20260113|15:22:23.833759|S|100|14.1|0|100
C|VALE|20260113|15:22:25.612794|S|188|14.1|0|188
C|VALE|20260113|15:26:06.337581|S|100|14.11|0|100
C|VALE|20260113|15:29:50.723388|S|11|14.09|0|11
C|VALE|20260113|15:30:52.979879|S|100|14.09|0|100
C|VALE|20260113|15:30:52.979936|S|100|14.09|0|100
C|VALE|20260113|15:30:58.916693|S|12|14.1|0|12
C|VALE|20260113|15:30:58.916694|S|88|14.1|0|88
C|VALE|20260113|15:32:24.169323|S|100|14.09|0|100
C|VALE|20260113|15:33:30.548222|S|100|14.09|0|100
C|VALE|20260113|15:33:49.761803|S|132|14.08|0|132
C|VALE|20260113|15:33:49.761803|S|1|14.08|0|1
C|VALE|20260113|15:34:55.519290|S|100|14.08|0|100
C|VALE|20260113|15:35:02.070750|S|100|14.085|0|100
C|VALE|20260113|15:35:37.233330|S|100|14.08|0|100
C|VALE|20260113|15:35:37.234112|S|30|14.08|0|30
C|VALE|20260113|15:35:50.224426|S|100|14.08|0|100
C|VALE|20260113|15:37:56.168888|S|100|14.08|0|100
C|VALE|20260113|15:38:15.427217|S|9|14.08|0|9
C|VALE|20260113|15:40:00.141010|S|100|14.08|0|100
C|VALE|20260113|15:43:47.780551|S|100|14.09|0|100
C|VALE|20260113|15:46:40.033418|S|100|14.075|0|100
C|VALE|20260113|15:48:20.438725|S|20|14.065|0|20
C|VALE|20260113|15:48:20.438799|S|10|14.065|0|10
C|VALE|20260113|15:48:20.438855|S|5|14.065|0|5
C|VALE|20260113|15:48:20.438908|S|3|14.065|0|3
C|VALE|20260113|15:48:20.438963|S|1|14.065|0|1
C|VALE|20260113|15:48:20.439018|S|1|14.065|0|1
C|VALE|20260113|15:48:32.143136|S|100|14.07|0|100
C|VALE|20260113|15:49:54.809951|S|74|14.08|0|74
C|VALE|20260113|15:49:58.137317|S|100|14.07|0|100
C|VALE|20260113|15:49:58.584867|S|100|14.07|0|100
C|VALE|20260113|15:49:58.607975|S|100|14.07|0|100
C|VALE|20260113|15:49:58.661703|S|100|14.07|0|100
C|VALE|20260113|15:49:58.745163|S|100|14.07|0|100
C|VALE|20260113|15:49:58.805230|S|100|14.07|0|100
C|VALE|20260113|15:49:58.858952|S|100|14.07|0|100
C|VALE|20260113|15:52:46.160292|S|1|14.065|0|1
C|VALE|20260113|15:54:48.632585|S|100|14.06|0|100
C|VALE|20260113|15:55:20.599455|S|5393|14.085|0|5393
C|VALE|20260113|15:55:26.620600|S|2100|14.09|0|2100
C|VALE|20260113|15:55:26.620629|S|900|14.09|0|900
C|VALE|20260113|15:56:38.021542|S|100|14.1|0|100
C|VALE|20260113|15:57:11.604730|S|3493|14.105|0|3493
C|VALE|20260113|15:57:31.605621|S|400|14.11|0|400
C|VALE|20260113|15:58:10.607797|S|7900|14.115|0|7900
C|VALE|20260113|15:58:10.607825|S|1200|14.11|0|1200
C|VALE|20260113|15:58:10.607825|S|2000|14.11|0|2000
C|VALE|20260113|15:58:10.607825|S|2970|14.115|0|2970
C|VALE|20260113|15:58:10.818129|S|339|14.11|0|339
C|VALE|20260113|15:58:59.032571|S|400|14.115|0|400
C|VALE|20260113|15:59:00.644378|S|200|14.11|0|200
C|VALE|20260113|15:59:14.595117|S|100|14.11|0|100
C|VALE|20260113|15:59:29.964130|S|600|14.11|0|600
C|VALE|20260113|15:59:38.297566|S|100|14.11|0|100
C|VALE|20260113|15:59:42.243135|S|3|14.11|0|3
C|VALE|20260113|15:59:43.399728|S|203|14.11|0|203
C|VALE|20260113|15:59:43.399728|S|512|14.11|0|512
C|VALE|20260113|15:59:43.399728|S|297|14.11|0|297
C|VALE|20260113|15:59:43.399728|S|288|14.11|0|288
C|VALE|20260113|15:59:46.244786|S|497|14.11|0|497
C|VALE|20260113|15:59:46.244786|S|1066|14.11|0|1066
C|VALE|20260113|15:59:47.107325|S|109|14.105|0|109
C|VALE|20260113|15:59:49.632619|S|2134|14.11|0|2134
C|VALE|20260113|15:59:49.632619|S|571|14.11|0|571
C|VALE|20260113|15:59:49.632639|S|1595|14.11|0|1595
C|VALE|20260113|15:59:50.176928|S|82|14.105|0|82
C|VALE|20260113|15:59:50.931029|S|58|14.105|0|58
C|VALE|20260113|15:59:54.089011|S|76|14.105|0|76
C|VALE|20260113|15:59:55.825982|S|80|14.115|0|80
C|VALE|20260113|15:59:56.185659|S|13|14.115|0|13
C|VALE|20260113|15:59:56.478957|S|77|14.115|0|77
C|VALE|20260113|15:59:56.495341|S|90|14.115|0|90
C|VALE|20260113|15:59:57.751078|S|11|14.115|0|11
C|VALE|20260113|15:59:58.247714|S|300|14.11|0|300
C|VALE|20260113|15:59:58.389196|S|1000|14.11|0|1000
C|VALE|20260113|15:59:58.461861|S|100|14.11|0|100
C|VALE|20260113|15:59:58.476602|S|15|14.11|0|15
C|VATE|20260113|13:48:37.518570|S|1|5.165|0|1
C|VATE|20260113|13:48:40.147997|S|2|5.18|0|2
C|VATE|20260113|13:48:40.148801|S|2|5.18|0|2
C|VAW|20260113|09:40:22.100752|S|1|224.31|0|1
C|VAW|20260113|11:43:08.018760|S|90|223.85|0|90
C|VB|20260113|09:41:03.656286|S|10|273.12|0|10
C|VB|20260113|09:41:03.656287|S|10|273.12|0|10
C|VB|20260113|09:47:15.369540|S|25|273.2|0|25
C|VB|20260113|09:58:44.484562|S|2|272.63|0|2
C|VB|20260113|10:23:03.527589|S|10|272.3|0|10
C|VB|20260113|10:23:03.527589|S|10|272.3|0|10
C|VB|20260113|14:17:10.283389|S|40|272.77|0|40
C|VB|20260113|14:17:10.284361|S|40|272.77|0|40
C|VB|20260113|15:14:49.455849|S|40|272.76|0|40
C|VB|20260113|15:16:23.677186|S|40|272.68|0|40
C|VB|20260113|15:19:16.625765|S|6|272.6|0|6
C|VB|20260113|15:19:16.668368|S|16|272.6|0|16
C|VB|20260113|15:22:34.493729|S|23|272.44|0|23
C|VB|20260113|15:25:03.069559|S|8|272.42|0|8
C|VB|20260113|15:25:21.735160|S|54|272.39|0|54
C|VB|20260113|15:34:09.528288|S|21|272.06|0|21
C|VB|20260113|15:35:19.078128|S|5|271.99|0|5
C|VB|20260113|15:40:00.521654|S|1|272.16|0|1
C|VB|20260113|15:50:56.436441|S|22|272.29|0|22
C|VBIL|20260113|09:31:00.092176|S|3311|75.505|0|3311
C|VBIL|20260113|09:31:00.092284|S|1689|75.505|0|1689
C|VBIL|20260113|10:18:33.816053|S|100|75.51|0|100
C|VBIL|20260113|10:19:01.240244|S|100|75.51|0|100
C|VBIL|20260113|10:28:52.144690|S|606|75.51|0|606
C|VBIL|20260113|10:29:01.254661|S|100|75.51|0|100
C|VBIL|20260113|10:31:31.258735|S|170|75.51|0|170
C|VBIL|20260113|10:36:31.265950|S|70|75.51|0|70
C|VBIL|20260113|10:42:01.272217|S|100|75.51|0|100
C|VBIL|20260113|10:51:34.206450|S|100|75.51|0|100
C|VBIL|20260113|10:51:34.206450|S|154|75.51|0|154
C|VBIL|20260113|10:51:34.228266|S|200|75.51|0|200
C|VBIL|20260113|10:51:38.606656|S|72|75.51|0|72
C|VBIL|20260113|10:52:01.282064|S|100|75.51|0|100
C|VBIL|20260113|10:52:09.076795|S|10|75.51|0|10
C|VBIL|20260113|10:52:46.606673|S|18|75.51|0|18
C|VBIL|20260113|10:53:07.938507|S|200|75.51|0|200
C|VBIL|20260113|10:56:31.606296|S|11|75.51|0|11
C|VBIL|20260113|10:58:04.606277|S|189|75.51|0|189
C|VBIL|20260113|10:58:05.792199|S|200|75.51|0|200
C|VBIL|20260113|10:58:06.025511|S|100|75.51|0|100
C|VBIL|20260113|10:59:59.950831|S|100|75.51|0|100
C|VBIL|20260113|11:00:33.464360|S|1001|75.51|0|1001
C|VBIL|20260113|11:01:01.292230|S|100|75.51|0|100
C|VBIL|20260113|11:08:01.301925|S|100|75.51|0|100
C|VBIL|20260113|11:09:31.304198|S|100|75.51|0|100
C|VBIL|20260113|11:12:31.306986|S|100|75.51|0|100
C|VBIL|20260113|11:12:33.124926|S|80|75.51|0|80
C|VBIL|20260113|11:18:33.230162|S|15|75.51|0|15
C|VBIL|20260113|11:37:40.048620|S|72|75.51|0|72
C|VBIL|20260113|11:48:01.447238|S|1200|75.51|0|1200
C|VBIL|20260113|13:32:30.155135|S|100|75.51|0|100
C|VBIL|20260113|15:46:03.606279|S|100|75.51|0|100
C|VBIL|20260113|15:46:04.314675|S|152|75.51|0|152
C|VBIL|20260113|15:46:04.315429|S|48|75.51|0|48
C|VBIL|20260113|15:53:07.508457|S|14|75.51|0|14
C|VBIL|20260113|15:53:59.172614|S|86|75.51|0|86
C|VBK|20260113|09:44:29.781939|S|11|323.36|0|11
C|VBK|20260113|09:48:47.613234|S|80|322.49|0|80
C|VBK|20260113|09:48:47.613234|S|80|322.53|0|80
C|VBK|20260113|10:00:01.779963|S|17|322.25|0|17
C|VBK|20260113|11:29:24.460608|S|73|321.42|0|73
C|VBK|20260113|14:22:23.466638|S|1|322.69|0|1
C|VBNK|20260113|15:27:33.616263|S|35|15.5|0|35
C|VBNK|20260113|15:43:17.946984|S|38|15.46|0|38
C|VBNK|20260113|15:53:59.160841|S|35|15.48|0|35
C|VBR|20260113|11:23:32.260116|S|18|221.67|0|18
C|VBR|20260113|11:23:32.260131|S|18|221.67|0|18
C|VBR|20260113|11:23:32.260132|S|18|221.67|0|18
C|VBR|20260113|11:23:32.260145|S|18|221.67|0|18
C|VBR|20260113|11:51:32.881987|S|10|221.34|0|10
C|VBR|20260113|12:03:50.986903|S|10|221.32|0|10
C|VBR|20260113|14:03:50.885196|S|73|222.29|0|73
C|VBR|20260113|14:03:50.885825|S|67|222.29|0|67
C|VBR|20260113|15:20:16.848317|S|61|221.88|0|61
C|VC|20260113|10:24:55.087175|S|99|99.81|0|99
C|VC|20260113|10:52:57.765306|S|100|100.42|0|100
C|VC|20260113|11:53:01.999230|S|13|100.03|0|13
C|VC|20260113|14:52:33.656904|S|2|99.87|0|2
C|VC|20260113|15:30:36.442535|S|5|100.06|0|5
C|VC|20260113|15:47:23.491984|S|91|100.1|0|91
C|VC|20260113|15:55:26.105693|S|10|99.31|0|10
C|VC|20260113|15:56:01.949438|S|14|99.33|0|14
C|VCEL|20260113|09:47:27.836891|S|200|37.94|0|200
C|VCEL|20260113|09:49:27.952930|S|24|37.59|0|24
C|VCEL|20260113|09:49:41.753040|S|1|37.59|0|1
C|VCEL|20260113|09:51:43.992137|S|6|37.5|0|6
C|VCEL|20260113|09:52:26.442904|S|6|37.51|0|6
C|VCEL|20260113|09:52:54.889882|S|33|37.5|0|33
C|VCEL|20260113|09:53:48.697028|S|6|37.55|0|6
C|VCEL|20260113|09:55:01.487203|S|6|37.59|0|6
C|VCEL|20260113|10:03:14.089034|S|24|37.54|0|24
C|VCEL|20260113|10:06:07.442828|S|94|37.54|0|94
C|VCEL|20260113|10:06:23.430656|S|2|37.5|0|2
C|VCEL|20260113|10:06:23.430656|S|98|37.5|0|98
C|VCEL|20260113|10:06:23.682555|S|24|37.49|0|24
C|VCEL|20260113|10:06:23.682555|S|75|37.49|0|75
C|VCEL|20260113|10:06:23.682555|S|1|37.5|0|1
C|VCEL|20260113|10:06:23.682608|S|1|37.49|0|1
C|VCEL|20260113|10:15:11.988629|S|13|37.32|0|13
C|VCEL|20260113|10:15:11.988629|S|1|37.31|0|1
C|VCEL|20260113|10:35:26.818300|S|16|37.32|0|16
C|VCEL|20260113|10:42:57.603354|S|31|37.5|0|31
C|VCEL|20260113|11:08:48.544599|S|25|37.62|0|25
C|VCEL|20260113|11:33:50.950171|S|20|37.65|0|20
C|VCEL|20260113|12:02:20.097922|S|100|37.96|0|100
C|VCEL|20260113|12:06:59.893232|S|1|37.92|0|1
C|VCEL|20260113|12:31:16.916203|S|49|37.36|0|49
C|VCEL|20260113|12:31:17.897107|S|49|37.35|0|49
C|VCEL|20260113|12:34:25.509277|S|100|37.45|0|100
C|VCEL|20260113|12:34:25.509337|S|100|37.45|0|100
C|VCEL|20260113|12:34:25.509352|S|100|37.45|0|100
C|VCEL|20260113|12:55:13.946301|S|4|37.45|0|4
C|VCEL|20260113|12:56:11.677844|S|3|37.45|0|3
C|VCEL|20260113|12:57:05.831571|S|3|37.44|0|3
C|VCEL|20260113|12:58:12.205252|S|3|37.44|0|3
C|VCEL|20260113|12:58:15.071106|S|41|37.44|0|41
C|VCEL|20260113|12:58:58.091522|S|100|37.44|0|100
C|VCEL|20260113|13:00:55.894280|S|100|37.45|0|100
C|VCEL|20260113|13:00:55.912617|S|100|37.46|0|100
C|VCEL|20260113|13:00:55.914377|S|100|37.45|0|100
C|VCEL|20260113|13:00:55.919492|S|100|37.45|0|100
C|VCEL|20260113|13:00:55.933369|S|25|37.48|0|25
C|VCEL|20260113|13:40:46.990422|S|100|37.8|0|100
C|VCEL|20260113|13:49:27.979229|S|100|37.76|0|100
C|VCEL|20260113|13:57:41.453918|S|50|37.8|0|50
C|VCEL|20260113|13:57:41.453919|S|50|37.8|0|50
C|VCEL|20260113|14:34:43.285617|S|100|37.91|0|100
C|VCEL|20260113|14:34:43.302054|S|100|37.945|0|100
C|VCEL|20260113|15:01:19.882919|S|100|37.92|0|100
C|VCEL|20260113|15:02:04.907197|S|100|37.88|0|100
C|VCEL|20260113|15:02:12.882072|S|100|37.8|0|100
C|VCEL|20260113|15:03:13.147962|S|100|37.84|0|100
C|VCEL|20260113|15:04:26.522214|S|200|37.85|0|200
C|VCEL|20260113|15:25:57.770030|S|141|37.76|0|141
C|VCEL|20260113|15:25:57.770052|S|67|37.77|0|67
C|VCEL|20260113|15:47:15.682263|S|4|37.87|0|4
C|VCEL|20260113|15:50:00.061057|S|200|37.835|0|200
C|VCEL|20260113|15:50:03.038836|S|100|37.705|0|100
C|VCEL|20260113|15:50:03.046645|S|100|37.7|0|100
C|VCEL|20260113|15:51:15.129788|S|100|37.71|0|100
C|VCEL|20260113|15:52:30.602347|S|100|37.77|0|100
C|VCEL|20260113|15:55:02.096366|S|100|37.22|0|100
C|VCEL|20260113|15:56:16.325348|S|100|37.24|0|100
C|VCEL|20260113|15:57:41.914088|S|100|37.14|0|100
C|VCEL|20260113|15:57:41.914126|S|35|37.115|0|35
C|VCEL|20260113|15:57:41.914126|S|65|37.15|0|65
C|VCEL|20260113|15:57:41.914281|S|3|37.15|0|3
C|VCEL|20260113|15:57:41.914298|S|32|37.15|0|32
C|VCIG|20260113|09:37:34.910732|S|100|.79945|0|100
C|VCIG|20260113|09:57:17.321562|E|100|.7912|0|100
C|VCIG|20260113|10:27:42.068684|E|100|.752|0|100
C|VCIG|20260113|11:08:12.152861|E|100|.7319|0|100
C|VCIG|20260113|12:59:43.085540|S|100|.76975|0|100
C|VCIG|20260113|15:49:00.772649|E|200|.77575|0|200
C|VCIT|20260113|09:35:24.806169|S|12|83.95|0|12
C|VCIT|20260113|09:37:08.629897|S|300|83.95|0|300
C|VCIT|20260113|09:37:54.655949|S|300|83.93|0|300
C|VCIT|20260113|09:37:54.655973|S|300|83.93|0|300
C|VCIT|20260113|09:45:10.100261|S|2|83.95|0|2
C|VCIT|20260113|09:45:10.101538|S|98|83.95|0|98
C|VCIT|20260113|09:52:47.828484|S|100|83.94|0|100
C|VCIT|20260113|09:53:33.900036|S|100|83.93|0|100
C|VCIT|20260113|09:57:44.402496|S|100|83.95|0|100
C|VCIT|20260113|09:58:15.253641|S|200|83.95|0|200
C|VCIT|20260113|09:58:15.562063|S|100|83.95|0|100
C|VCIT|20260113|09:58:16.761996|S|100|83.95|0|100
C|VCIT|20260113|09:58:16.762011|S|100|83.95|0|100
C|VCIT|20260113|09:58:16.762012|S|200|83.95|0|200
C|VCIT|20260113|10:03:29.747127|S|199|83.96|0|199
C|VCIT|20260113|10:05:38.095579|S|100|83.95|0|100
C|VCIT|20260113|10:05:38.095603|S|100|83.95|0|100
C|VCIT|20260113|10:05:38.095644|S|100|83.95|0|100
C|VCIT|20260113|10:05:38.095656|S|100|83.95|0|100
C|VCIT|20260113|10:05:38.096260|S|100|83.95|0|100
C|VCIT|20260113|10:10:06.498153|S|100|83.9|0|100
C|VCIT|20260113|10:10:06.499140|S|100|83.9|0|100
C|VCIT|20260113|10:10:31.389302|S|120|83.89|0|120
C|VCIT|20260113|10:17:31.294374|S|260|83.89|0|260
C|VCIT|20260113|10:17:31.294397|S|100|83.89|0|100
C|VCIT|20260113|10:17:31.294398|S|100|83.89|0|100
C|VCIT|20260113|10:17:31.294398|S|100|83.89|0|100
C|VCIT|20260113|10:17:31.294399|S|100|83.89|0|100
C|VCIT|20260113|10:18:47.076836|S|100|83.91|0|100
C|VCIT|20260113|10:18:47.077778|S|100|83.91|0|100
C|VCIT|20260113|10:18:47.078853|S|100|83.91|0|100
C|VCIT|20260113|10:18:54.367511|S|100|83.91|0|100
C|VCIT|20260113|10:19:18.124715|S|400|83.91|0|400
C|VCIT|20260113|10:19:27.769877|S|100|83.92|0|100
C|VCIT|20260113|10:20:34.295162|S|500|83.9|0|500
C|VCIT|20260113|10:20:34.295176|S|200|83.9|0|200
C|VCIT|20260113|10:20:34.295176|S|100|83.9|0|100
C|VCIT|20260113|10:20:34.295183|S|100|83.9|0|100
C|VCIT|20260113|10:22:15.095311|S|100|83.92|0|100
C|VCIT|20260113|10:22:16.194324|S|100|83.92|0|100
C|VCIT|20260113|10:22:16.194489|S|100|83.92|0|100
C|VCIT|20260113|10:22:16.194501|S|100|83.92|0|100
C|VCIT|20260113|10:22:17.279935|S|100|83.92|0|100
C|VCIT|20260113|10:22:17.279956|S|100|83.92|0|100
C|VCIT|20260113|10:24:51.496860|S|200|83.94|0|200
C|VCIT|20260113|10:24:51.496987|S|100|83.94|0|100
C|VCIT|20260113|10:29:56.959391|S|100|83.93|0|100
C|VCIT|20260113|10:29:56.959404|S|100|83.93|0|100
C|VCIT|20260113|10:29:56.959405|S|200|83.93|0|200
C|VCIT|20260113|10:42:15.843444|S|100|83.96|0|100
C|VCIT|20260113|10:42:16.324123|S|100|83.96|0|100
C|VCIT|20260113|10:42:17.324369|S|100|83.96|0|100
C|VCIT|20260113|10:42:19.326322|S|100|83.96|0|100
C|VCIT|20260113|10:42:46.381056|S|100|83.96|0|100
C|VCIT|20260113|10:51:32.599980|S|100|83.95|0|100
C|VCIT|20260113|10:52:01.963632|S|1000|83.94|0|1000
C|VCIT|20260113|10:52:28.929280|S|100|83.94|0|100
C|VCIT|20260113|10:53:03.826457|S|100|83.96|0|100
C|VCIT|20260113|10:53:04.579419|S|100|83.96|0|100
C|VCIT|20260113|10:53:14.999890|S|100|83.96|0|100
C|VCIT|20260113|10:53:16.002023|S|100|83.96|0|100
C|VCIT|20260113|10:53:20.507546|S|100|83.96|0|100
C|VCIT|20260113|10:53:26.512632|S|100|83.96|0|100
C|VCIT|20260113|10:53:28.013570|S|100|83.96|0|100
C|VCIT|20260113|10:53:29.515653|S|100|83.96|0|100
C|VCIT|20260113|10:53:31.518940|S|100|83.96|0|100
C|VCIT|20260113|10:53:33.038684|S|100|83.96|0|100
C|VCIT|20260113|10:55:15.227701|S|250|83.97|0|250
C|VCIT|20260113|10:55:15.228647|S|500|83.97|0|500
C|VCIT|20260113|10:55:15.229616|S|100|83.97|0|100
C|VCIT|20260113|10:55:15.229616|S|250|83.97|0|250
C|VCIT|20260113|10:55:15.229616|S|150|83.97|0|150
C|VCIT|20260113|10:55:15.230798|S|100|83.97|0|100
C|VCIT|20260113|10:55:15.230798|S|400|83.97|0|400
C|VCIT|20260113|10:55:15.231851|S|100|83.97|0|100
C|VCIT|20260113|10:55:15.231851|S|110|83.97|0|110
C|VCIT|20260113|10:56:51.625239|S|220|83.98|0|220
C|VCIT|20260113|10:56:53.226604|S|300|83.98|0|300
C|VCIT|20260113|10:57:39.230323|S|100|83.97|0|100
C|VCIT|20260113|10:57:39.230345|S|1000|83.97|0|1000
C|VCIT|20260113|11:02:17.778969|S|200|83.98|0|200
C|VCIT|20260113|11:05:36.030216|S|100|83.97|0|100
C|VCIT|20260113|11:12:39.770197|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.780038|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.805481|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.815731|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.831260|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.841605|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.857211|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.867717|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.891039|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.911816|S|100|83.96|0|100
C|VCIT|20260113|11:12:39.937931|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.003262|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.016531|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.035795|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.066251|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.081421|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.119643|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.151789|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.165238|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.204387|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.231224|S|100|83.96|0|100
C|VCIT|20260113|11:12:42.241467|S|100|83.96|0|100
C|VCIT|20260113|11:12:44.554840|S|100|83.96|0|100
C|VCIT|20260113|11:12:44.573093|S|100|83.96|0|100
C|VCIT|20260113|11:12:44.583839|S|100|83.96|0|100
C|VCIT|20260113|11:12:44.595681|S|100|83.96|0|100
C|VCIT|20260113|11:12:44.622760|S|100|83.96|0|100
C|VCIT|20260113|11:12:44.633942|S|100|83.96|0|100
C|VCIT|20260113|11:12:44.651018|S|100|83.96|0|100
C|VCIT|20260113|11:12:44.661154|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.659831|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.676967|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.699108|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.710467|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.735672|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.768917|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.783259|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.802911|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.813541|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.823953|S|100|83.96|0|100
C|VCIT|20260113|11:12:45.840239|S|100|83.96|0|100
C|VCIT|20260113|11:13:16.822508|S|100|83.97|0|100
C|VCIT|20260113|11:13:16.822602|S|100|83.97|0|100
C|VCIT|20260113|11:13:16.822618|S|60|83.97|0|60
C|VCIT|20260113|11:13:29.484661|S|100|83.97|0|100
C|VCIT|20260113|11:18:52.919303|S|22|83.95|0|22
C|VCIT|20260113|11:23:27.427932|S|100|83.95|0|100
C|VCIT|20260113|11:23:27.527779|S|14|83.96|0|14
C|VCIT|20260113|11:23:27.527780|S|10|83.96|0|10
C|VCIT|20260113|11:23:29.456659|S|100|83.95|0|100
C|VCIT|20260113|11:23:29.953785|S|100|83.95|0|100
C|VCIT|20260113|11:23:34.144179|S|100|83.955|0|100
C|VCIT|20260113|11:23:34.145516|S|100|83.955|0|100
C|VCIT|20260113|11:23:34.146804|S|100|83.955|0|100
C|VCIT|20260113|11:23:34.148745|S|100|83.955|0|100
C|VCIT|20260113|11:23:37.366985|S|100|83.95|0|100
C|VCIT|20260113|11:23:38.743312|S|100|83.95|0|100
C|VCIT|20260113|11:23:38.753589|S|100|83.95|0|100
C|VCIT|20260113|11:27:25.560529|S|100|83.94|0|100
C|VCIT|20260113|11:28:42.619428|S|200|83.935|0|200
C|VCIT|20260113|11:31:34.937631|S|200|83.935|0|200
C|VCIT|20260113|11:31:34.938949|S|200|83.935|0|200
C|VCIT|20260113|11:31:34.939857|S|200|83.935|0|200
C|VCIT|20260113|11:31:34.947998|S|200|83.935|0|200
C|VCIT|20260113|11:31:40.250429|S|200|83.935|0|200
C|VCIT|20260113|11:32:01.476974|S|200|83.935|0|200
C|VCIT|20260113|11:32:02.717163|S|200|83.935|0|200
C|VCIT|20260113|11:32:13.163380|S|200|83.935|0|200
C|VCIT|20260113|11:32:19.683415|S|200|83.935|0|200
C|VCIT|20260113|11:32:21.476922|S|200|83.935|0|200
C|VCIT|20260113|11:32:46.477551|S|200|83.935|0|200
C|VCIT|20260113|11:33:04.201163|S|200|83.93|0|200
C|VCIT|20260113|11:34:06.961093|S|200|83.935|0|200
C|VCIT|20260113|11:36:43.872734|S|320|83.93|0|320
C|VCIT|20260113|11:36:43.888062|S|260|83.93|0|260
C|VCIT|20260113|11:36:43.889002|S|280|83.93|0|280
C|VCIT|20260113|11:36:43.889002|S|20|83.93|0|20
C|VCIT|20260113|11:36:43.889002|S|200|83.93|0|200
C|VCIT|20260113|11:36:43.890160|S|40|83.93|0|40
C|VCIT|20260113|11:36:43.890160|S|67|83.93|0|67
C|VCIT|20260113|11:37:02.689390|S|200|83.93|0|200
C|VCIT|20260113|11:38:01.475578|S|200|83.93|0|200
C|VCIT|20260113|11:40:51.060340|S|200|83.935|0|200
C|VCIT|20260113|11:43:35.530812|S|200|83.94|0|200
C|VCIT|20260113|11:43:46.210994|S|200|83.94|0|200
C|VCIT|20260113|11:43:46.213272|S|200|83.94|0|200
C|VCIT|20260113|11:55:07.353024|S|100|83.96|0|100
C|VCIT|20260113|11:57:37.434795|S|100|83.98|0|100
C|VCIT|20260113|12:01:40.135947|S|100|83.99|0|100
C|VCIT|20260113|12:03:17.125821|S|100|83.99|0|100
C|VCIT|20260113|12:09:29.295266|S|100|83.99|0|100
C|VCIT|20260113|12:10:53.675879|S|100|83.99|0|100
C|VCIT|20260113|12:11:07.164454|S|100|83.99|0|100
C|VCIT|20260113|12:11:07.164482|S|800|83.99|0|800
C|VCIT|20260113|12:13:40.241318|S|220|83.96|0|220
C|VCIT|20260113|12:18:12.506862|S|100|83.95|0|100
C|VCIT|20260113|12:18:12.507862|S|100|83.95|0|100
C|VCIT|20260113|12:18:12.510694|S|100|83.95|0|100
C|VCIT|20260113|12:30:59.861750|S|100|83.97|0|100
C|VCIT|20260113|12:33:06.600290|S|100|83.99|0|100
C|VCIT|20260113|12:36:04.355286|S|20|83.98|0|20
C|VCIT|20260113|12:36:04.355286|S|100|83.98|0|100
C|VCIT|20260113|12:38:46.482398|S|100|84|0|100
C|VCIT|20260113|12:39:50.873521|S|800|84|0|800
C|VCIT|20260113|12:40:16.946065|S|100|84.02|0|100
C|VCIT|20260113|12:40:30.661591|S|100|84.015|0|100
C|VCIT|20260113|12:42:57.610653|S|200|84.01|0|200
C|VCIT|20260113|12:44:56.910745|S|100|84.02|0|100
C|VCIT|20260113|12:45:22.683023|S|1000|84.02|0|1000
C|VCIT|20260113|12:48:21.322250|S|200|84.035|0|200
C|VCIT|20260113|12:48:21.322933|S|100|84.035|0|100
C|VCIT|20260113|12:48:41.016989|S|400|84.03|0|400
C|VCIT|20260113|12:48:50.540629|S|100|84.035|0|100
C|VCIT|20260113|12:48:53.575951|S|26|84.035|0|26
C|VCIT|20260113|12:48:54.697758|S|100|84.035|0|100
C|VCIT|20260113|12:49:52.297200|S|500|84.025|0|500
C|VCIT|20260113|12:54:06.048190|S|638|84.01|0|638
C|VCIT|20260113|12:54:06.048239|S|362|84.01|0|362
C|VCIT|20260113|12:54:06.048239|S|100|84.01|0|100
C|VCIT|20260113|13:00:22.422825|S|200|84|0|200
C|VCIT|20260113|13:02:08.664804|S|300|84.01|0|300
C|VCIT|20260113|13:02:43.046945|S|200|84.02|0|200
C|VCIT|20260113|13:02:43.046957|S|100|84.02|0|100
C|VCIT|20260113|13:05:06.550535|S|100|84.01|0|100
C|VCIT|20260113|13:05:06.550603|S|100|84.01|0|100
C|VCIT|20260113|13:05:06.550610|S|100|84.01|0|100
C|VCIT|20260113|13:17:00.714214|S|100|84|0|100
C|VCIT|20260113|13:23:49.387099|S|100|84.01|0|100
C|VCIT|20260113|13:23:55.161067|S|100|84.01|0|100
C|VCIT|20260113|13:24:35.944163|S|100|84|0|100
C|VCIT|20260113|13:25:11.374106|S|100|84|0|100
C|VCIT|20260113|13:25:11.374175|S|100|84|0|100
C|VCIT|20260113|13:31:58.869558|S|100|84|0|100
C|VCIT|20260113|13:31:58.869558|S|100|84|0|100
C|VCIT|20260113|13:34:33.746905|S|20|83.99|0|20
C|VCIT|20260113|13:34:33.746905|S|54|83.99|0|54
C|VCIT|20260113|13:38:44.712124|S|103|83.995|0|103
C|VCIT|20260113|13:38:44.712124|S|100|83.995|0|100
C|VCIT|20260113|13:41:16.308279|S|100|84|0|100
C|VCIT|20260113|13:42:23.798898|S|100|84|0|100
C|VCIT|20260113|13:42:23.800797|S|100|84|0|100
C|VCIT|20260113|13:43:00.116896|S|200|84|0|200
C|VCIT|20260113|13:44:26.902247|S|100|84.01|0|100
C|VCIT|20260113|13:44:26.902248|S|400|84.01|0|400
C|VCIT|20260113|13:54:34.224430|S|132|84.02|0|132
C|VCIT|20260113|13:55:17.750972|S|100|84|0|100
C|VCIT|20260113|13:55:17.752958|S|100|84|0|100
C|VCIT|20260113|13:55:30.902994|S|100|84|0|100
C|VCIT|20260113|13:55:30.904496|S|500|84|0|500
C|VCIT|20260113|13:55:30.905560|S|100|84|0|100
C|VCIT|20260113|13:56:49.165703|S|100|84|0|100
C|VCIT|20260113|13:59:37.428890|S|100|83.99|0|100
C|VCIT|20260113|13:59:37.428963|S|30|83.99|0|30
C|VCIT|20260113|14:03:12.251598|S|100|84|0|100
C|VCIT|20260113|14:03:12.252555|S|100|84|0|100
C|VCIT|20260113|14:03:12.253478|S|100|84|0|100
C|VCIT|20260113|14:03:12.254392|S|100|84|0|100
C|VCIT|20260113|14:03:12.255301|S|100|84|0|100
C|VCIT|20260113|14:04:51.664008|S|100|84|0|100
C|VCIT|20260113|14:04:51.665305|S|100|84|0|100
C|VCIT|20260113|14:05:24.567333|S|100|84|0|100
C|VCIT|20260113|14:05:24.569586|S|100|84|0|100
C|VCIT|20260113|14:05:24.681114|S|100|84|0|100
C|VCIT|20260113|14:05:24.682335|S|100|84|0|100
C|VCIT|20260113|14:05:24.684513|S|100|84|0|100
C|VCIT|20260113|14:05:24.687998|S|100|84|0|100
C|VCIT|20260113|14:05:24.692341|S|100|84|0|100
C|VCIT|20260113|14:05:25.032963|S|100|84|0|100
C|VCIT|20260113|14:05:25.034965|S|100|84|0|100
C|VCIT|20260113|14:05:25.036952|S|100|84|0|100
C|VCIT|20260113|14:05:25.039220|S|100|84|0|100
C|VCIT|20260113|14:05:25.181192|S|100|84|0|100
C|VCIT|20260113|14:05:27.415643|S|100|84|0|100
C|VCIT|20260113|14:09:09.879631|S|100|84.01|0|100
C|VCIT|20260113|14:09:09.881424|S|100|84.01|0|100
C|VCIT|20260113|14:09:09.883193|S|100|84.01|0|100
C|VCIT|20260113|14:09:09.884090|S|100|84.01|0|100
C|VCIT|20260113|14:09:09.884989|S|100|84.01|0|100
C|VCIT|20260113|14:09:09.885898|S|100|84.01|0|100
C|VCIT|20260113|14:09:09.886792|S|100|84.01|0|100
C|VCIT|20260113|14:09:11.888624|S|100|84.01|0|100
C|VCIT|20260113|14:09:11.890498|S|100|84.01|0|100
C|VCIT|20260113|14:09:11.892279|S|100|84.01|0|100
C|VCIT|20260113|14:09:11.893189|S|100|84.01|0|100
C|VCIT|20260113|14:13:34.458889|S|1000|84.01|0|1000
C|VCIT|20260113|14:14:51.022524|S|320|84.01|0|320
C|VCIT|20260113|14:14:51.023613|S|500|84.01|0|500
C|VCIT|20260113|14:14:51.024619|S|180|84.01|0|180
C|VCIT|20260113|14:14:51.024619|S|289|84.01|0|289
C|VCIT|20260113|14:14:51.025782|S|31|84.01|0|31
C|VCIT|20260113|14:14:51.025782|S|469|84.01|0|469
C|VCIT|20260113|14:14:51.027002|S|31|84.01|0|31
C|VCIT|20260113|14:14:51.027002|S|100|84.01|0|100
C|VCIT|20260113|14:14:51.027003|S|180|84.01|0|180
C|VCIT|20260113|14:16:36.589594|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.542806|S|500|84.01|0|500
C|VCIT|20260113|14:22:15.544279|S|400|84.01|0|400
C|VCIT|20260113|14:22:15.544280|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.545744|S|500|84.01|0|500
C|VCIT|20260113|14:22:15.547041|S|400|84.01|0|400
C|VCIT|20260113|14:22:15.547041|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.548304|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.548304|S|400|84.01|0|400
C|VCIT|20260113|14:22:15.549568|S|400|84.01|0|400
C|VCIT|20260113|14:22:15.549568|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.550737|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.550737|S|400|84.01|0|400
C|VCIT|20260113|14:22:15.551902|S|400|84.01|0|400
C|VCIT|20260113|14:22:15.551902|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.553152|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.553152|S|100|84.01|0|100
C|VCIT|20260113|14:22:15.553152|S|100|84.01|0|100
C|VCIT|20260113|14:22:17.555166|S|500|84.01|0|500
C|VCIT|20260113|14:22:17.556145|S|100|84.01|0|100
C|VCIT|20260113|14:22:17.556145|S|400|84.01|0|400
C|VCIT|20260113|14:22:17.557406|S|500|84.01|0|500
C|VCIT|20260113|14:22:17.558480|S|400|84.01|0|400
C|VCIT|20260113|14:22:17.558481|S|100|84.01|0|100
C|VCIT|20260113|14:22:17.559643|S|500|84.01|0|500
C|VCIT|20260113|14:22:17.560619|S|400|84.01|0|400
C|VCIT|20260113|14:22:17.560620|S|100|84.01|0|100
C|VCIT|20260113|14:22:17.562349|S|100|84.01|0|100
C|VCIT|20260113|14:22:19.564333|S|500|84.01|0|500
C|VCIT|20260113|14:22:19.565306|S|100|84.01|0|100
C|VCIT|20260113|14:22:19.565306|S|400|84.01|0|400
C|VCIT|20260113|14:22:19.566401|S|500|84.01|0|500
C|VCIT|20260113|14:22:19.567601|S|400|84.01|0|400
C|VCIT|20260113|14:22:19.569811|S|500|84.01|0|500
C|VCIT|20260113|14:22:19.570771|S|400|84.01|0|400
C|VCIT|20260113|14:22:19.570771|S|100|84.01|0|100
C|VCIT|20260113|14:22:19.571827|S|500|84.01|0|500
C|VCIT|20260113|14:22:19.572913|S|100|84.01|0|100
C|VCIT|20260113|14:22:19.572913|S|400|84.01|0|400
C|VCIT|20260113|14:22:21.574022|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.690894|S|300|84.01|0|300
C|VCIT|20260113|14:24:03.690895|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.692145|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.692145|S|100|84.01|0|100
C|VCIT|20260113|14:24:03.692146|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.693317|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.693317|S|300|84.01|0|300
C|VCIT|20260113|14:24:03.694380|S|100|84.01|0|100
C|VCIT|20260113|14:24:03.694380|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.694380|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.695522|S|300|84.01|0|300
C|VCIT|20260113|14:24:03.695522|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.696760|S|100|84.01|0|100
C|VCIT|20260113|14:24:03.696760|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.696761|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.697995|S|300|84.01|0|300
C|VCIT|20260113|14:24:03.697995|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.699333|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.699333|S|300|84.01|0|300
C|VCIT|20260113|14:24:03.700559|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.700559|S|100|84.01|0|100
C|VCIT|20260113|14:24:03.700560|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.701810|S|200|84.01|0|200
C|VCIT|20260113|14:24:03.701811|S|300|84.01|0|300
C|VCIT|20260113|14:24:04.105368|S|400|84.01|0|400
C|VCIT|20260113|14:24:04.105368|S|100|84.01|0|100
C|VCIT|20260113|14:24:04.106731|S|500|84.01|0|500
C|VCIT|20260113|14:24:04.108322|S|100|84.01|0|100
C|VCIT|20260113|14:24:04.109815|S|100|84.01|0|100
C|VCIT|20260113|14:24:04.112459|S|100|84.01|0|100
C|VCIT|20260113|14:24:06.113561|S|100|84.01|0|100
C|VCIT|20260113|14:24:06.113562|S|290|84.01|0|290
C|VCIT|20260113|14:26:28.860343|S|400|84.01|0|400
C|VCIT|20260113|14:26:29.861292|S|210|84.01|0|210
C|VCIT|20260113|14:26:29.861293|S|180|84.01|0|180
C|VCIT|20260113|14:26:32.873477|S|110|84.01|0|110
C|VCIT|20260113|14:26:32.873477|S|180|84.01|0|180
C|VCIT|20260113|14:26:32.873477|S|100|84.01|0|100
C|VCIT|20260113|14:26:32.874787|S|210|84.01|0|210
C|VCIT|20260113|14:26:32.874787|S|220|84.01|0|220
C|VCIT|20260113|14:26:32.874788|S|70|84.01|0|70
C|VCIT|20260113|14:28:18.568790|S|36|84.01|0|36
C|VCIT|20260113|14:30:27.662017|S|24|84|0|24
C|VCIT|20260113|14:30:28.661818|S|24|84|0|24
C|VCIT|20260113|14:31:14.816954|S|500|84|0|500
C|VCIT|20260113|14:31:14.818067|S|100|84|0|100
C|VCIT|20260113|14:31:14.818067|S|400|84|0|400
C|VCIT|20260113|14:31:14.819172|S|500|84|0|500
C|VCIT|20260113|14:31:14.820093|S|100|84|0|100
C|VCIT|20260113|14:31:14.820093|S|400|84|0|400
C|VCIT|20260113|14:31:14.821166|S|500|84|0|500
C|VCIT|20260113|14:31:14.822304|S|100|84|0|100
C|VCIT|20260113|14:31:14.823692|S|11|84|0|11
C|VCIT|20260113|14:31:14.825196|S|1|84|0|1
C|VCIT|20260113|14:31:14.826505|S|10|84|0|10
C|VCIT|20260113|14:31:14.827690|S|2|84|0|2
C|VCIT|20260113|14:31:16.828936|S|9|84|0|9
C|VCIT|20260113|14:31:16.830342|S|3|84|0|3
C|VCIT|20260113|14:31:16.831487|S|9|84|0|9
C|VCIT|20260113|14:31:16.832533|S|3|84|0|3
C|VCIT|20260113|14:31:16.833643|S|45|84|0|45
C|VCIT|20260113|14:31:20.848588|S|100|84|0|100
C|VCIT|20260113|14:31:20.849716|S|100|84|0|100
C|VCIT|20260113|14:31:20.849716|S|11|84|0|11
C|VCIT|20260113|14:31:20.850962|S|1|84|0|1
C|VCIT|20260113|14:31:20.852034|S|100|84|0|100
C|VCIT|20260113|14:31:20.853140|S|11|84|0|11
C|VCIT|20260113|14:31:20.854272|S|1|84|0|1
C|VCIT|20260113|14:31:20.855365|S|10|84|0|10
C|VCIT|20260113|14:31:20.856561|S|2|84|0|2
C|VCIT|20260113|14:31:20.857776|S|9|84|0|9
C|VCIT|20260113|14:31:22.858975|S|3|84|0|3
C|VCIT|20260113|14:31:22.860062|S|46|84|0|46
C|VCIT|20260113|14:40:27.276682|S|100|84|0|100
C|VCIT|20260113|14:40:27.276682|S|109|84|0|109
C|VCIT|20260113|14:47:20.979631|S|800|83.98|0|800
C|VCIT|20260113|14:47:48.130470|S|900|83.97|0|900
C|VCIT|20260113|14:50:49.994686|S|300|83.97|0|300
C|VCIT|20260113|14:50:49.994686|S|100|83.97|0|100
C|VCIT|20260113|14:50:49.994687|S|1000|83.97|0|1000
C|VCIT|20260113|14:50:49.994687|S|300|83.97|0|300
C|VCIT|20260113|14:50:49.994793|S|600|83.97|0|600
C|VCIT|20260113|14:50:50.305567|S|300|83.97|0|300
C|VCIT|20260113|14:50:50.305567|S|300|83.97|0|300
C|VCIT|20260113|14:50:50.806021|S|300|83.97|0|300
C|VCIT|20260113|14:50:50.806021|S|300|83.97|0|300
C|VCIT|20260113|14:50:51.306197|S|300|83.97|0|300
C|VCIT|20260113|14:50:51.306197|S|300|83.97|0|300
C|VCIT|20260113|14:54:38.911534|S|48|83.97|0|48
C|VCIT|20260113|15:01:57.675970|S|24|83.96|0|24
C|VCIT|20260113|15:09:35.090877|S|17|83.97|0|17
C|VCIT|20260113|15:09:44.089784|S|17|83.97|0|17
C|VCIT|20260113|15:47:39.594241|S|20|83.97|0|20
C|VCIT|20260113|15:48:11.275282|S|227|83.97|0|227
C|VCIT|20260113|15:48:16.970236|S|30|83.97|0|30
C|VCIT|20260113|15:48:26.477967|S|14|83.97|0|14
C|VCIT|20260113|15:49:50.511509|S|75|83.98|0|75
C|VCIT|20260113|15:51:54.530427|S|13|83.97|0|13
C|VCIT|20260113|15:54:58.046076|S|71|83.97|0|71
C|VCIT|20260113|15:55:25.255848|S|100|83.97|0|100
C|VCIT|20260113|15:56:58.901735|S|6|83.98|0|6
C|VCIT|20260113|15:56:59.162158|S|41|83.98|0|41
C|VCIT|20260113|15:57:59.228306|S|10|83.99|0|10
C|VCIT|20260113|15:58:07.406132|S|19|83.99|0|19
C|VCIT|20260113|15:58:12.042376|S|10|83.99|0|10
C|VCIT|20260113|15:58:21.373878|S|100|83.99|0|100
C|VCIT|20260113|15:58:21.373878|S|27|83.99|0|27
C|VCIT|20260113|15:58:23.830370|S|32|83.99|0|32
C|VCIT|20260113|15:58:50.830916|S|2|83.99|0|2
C|VCIT|20260113|15:58:50.956720|S|7|83.99|0|7
C|VCIT|20260113|15:58:59.324590|S|100|83.995|0|100
C|VCIT|20260113|15:58:59.324590|S|300|83.995|0|300
C|VCIT|20260113|15:59:01.961996|S|12|83.99|0|12
C|VCIT|20260113|15:59:03.260784|S|29|83.99|0|29
C|VCIT|20260113|15:59:03.260784|S|77|83.99|0|77
C|VCIT|20260113|15:59:03.260784|S|100|83.99|0|100
C|VCIT|20260113|15:59:26.853488|S|394|83.99|0|394
C|VCIT|20260113|15:59:35.979853|S|100|83.98|0|100
C|VCIT|20260113|15:59:35.979853|S|300|83.985|0|300
C|VCIT|20260113|15:59:47.203560|S|300|83.98|0|300
C|VCIT|20260113|15:59:47.203560|S|294|83.98|0|294
C|VCIT|20260113|15:59:53.201829|S|500|83.99|0|500
C|VCIT|20260113|15:59:53.201829|S|300|83.99|0|300
C|VCLT|20260113|09:32:41.035448|S|10|76.47|0|10
C|VCLT|20260113|09:33:46.006255|S|100|76.46|0|100
C|VCLT|20260113|09:33:46.097717|S|100|76.46|0|100
C|VCLT|20260113|09:33:46.097734|S|100|76.46|0|100
C|VCLT|20260113|09:36:35.687742|S|100|76.48|0|100
C|VCLT|20260113|09:36:35.688031|S|100|76.48|0|100
C|VCLT|20260113|09:38:29.567896|S|100|76.41|0|100
C|VCLT|20260113|09:38:29.573867|S|100|76.41|0|100
C|VCLT|20260113|09:44:39.562272|S|10|76.43|0|10
C|VCLT|20260113|09:46:29.946028|S|10|76.44|0|10
C|VCLT|20260113|09:56:03.069546|S|200|76.47|0|200
C|VCLT|20260113|10:01:25.355830|S|10|76.5|0|10
C|VCLT|20260113|10:03:59.092848|S|200|76.44|0|200
C|VCLT|20260113|10:04:38.132399|S|200|76.46|0|200
C|VCLT|20260113|10:06:27.003033|S|200|76.43|0|200
C|VCLT|20260113|10:08:14.189629|S|125|76.405|0|125
C|VCLT|20260113|10:08:39.464958|S|200|76.38|0|200
C|VCLT|20260113|10:08:39.466075|S|200|76.38|0|200
C|VCLT|20260113|10:08:39.471490|S|200|76.38|0|200
C|VCLT|20260113|10:09:03.845406|S|200|76.37|0|200
C|VCLT|20260113|10:09:27.781293|S|200|76.37|0|200
C|VCLT|20260113|10:09:27.790163|S|200|76.37|0|200
C|VCLT|20260113|10:10:08.234027|S|200|76.335|0|200
C|VCLT|20260113|10:10:08.235081|S|200|76.33|0|200
C|VCLT|20260113|10:10:08.237506|S|200|76.33|0|200
C|VCLT|20260113|10:10:08.240619|S|200|76.33|0|200
C|VCLT|20260113|10:10:10.245227|S|200|76.335|0|200
C|VCLT|20260113|10:10:10.246396|S|200|76.33|0|200
C|VCLT|20260113|10:10:10.248611|S|200|76.335|0|200
C|VCLT|20260113|10:11:42.771634|S|200|76.315|0|200
C|VCLT|20260113|10:11:54.333152|S|20|76.32|0|20
C|VCLT|20260113|10:11:54.333152|S|200|76.32|0|200
C|VCLT|20260113|10:12:38.107372|S|200|76.34|0|200
C|VCLT|20260113|10:14:19.325509|S|200|76.355|0|200
C|VCLT|20260113|10:14:19.326609|S|200|76.35|0|200
C|VCLT|20260113|10:15:44.970899|S|200|76.34|0|200
C|VCLT|20260113|10:17:00.333085|S|10|76.33|0|10
C|VCLT|20260113|10:18:55.766817|S|150|76.375|0|150
C|VCLT|20260113|10:20:47.203616|S|300|76.36|0|300
C|VCLT|20260113|10:22:15.061944|S|200|76.38|0|200
C|VCLT|20260113|10:24:54.222574|S|300|76.41|0|300
C|VCLT|20260113|10:25:21.469020|S|300|76.41|0|300
C|VCLT|20260113|10:25:21.469994|S|260|76.41|0|260
C|VCLT|20260113|10:28:05.881011|S|300|76.4|0|300
C|VCLT|20260113|10:28:05.882099|S|10|76.4|0|10
C|VCLT|20260113|10:28:21.600092|S|200|76.41|0|200
C|VCLT|20260113|10:29:01.383299|S|300|76.4|0|300
C|VCLT|20260113|10:29:01.384223|S|300|76.4|0|300
C|VCLT|20260113|10:29:55.878392|S|200|76.41|0|200
C|VCLT|20260113|10:29:55.994964|S|100|76.405|0|100
C|VCLT|20260113|10:29:55.994964|S|200|76.405|0|200
C|VCLT|20260113|10:29:55.996038|S|287|76.405|0|287
C|VCLT|20260113|10:29:55.996038|S|13|76.4|0|13
C|VCLT|20260113|10:29:55.997109|S|287|76.405|0|287
C|VCLT|20260113|10:29:55.998139|S|200|76.405|0|200
C|VCLT|20260113|10:29:55.998139|S|70|76.4|0|70
C|VCLT|20260113|10:30:01.014673|S|100|76.43|0|100
C|VCLT|20260113|10:30:01.014674|S|300|76.43|0|300
C|VCLT|20260113|10:30:06.176515|S|100|76.43|0|100
C|VCLT|20260113|10:30:06.176908|S|100|76.43|0|100
C|VCLT|20260113|10:36:52.025347|S|100|76.42|0|100
C|VCLT|20260113|10:38:28.185783|S|100|76.45|0|100
C|VCLT|20260113|10:40:45.785563|S|200|76.43|0|200
C|VCLT|20260113|10:40:45.809032|S|300|76.425|0|300
C|VCLT|20260113|10:40:45.810041|S|300|76.425|0|300
C|VCLT|20260113|10:40:45.811054|S|100|76.425|0|100
C|VCLT|20260113|10:40:45.811055|S|200|76.42|0|200
C|VCLT|20260113|10:40:45.812166|S|100|76.42|0|100
C|VCLT|20260113|10:40:45.813178|S|300|76.42|0|300
C|VCLT|20260113|10:40:45.814191|S|300|76.42|0|300
C|VCLT|20260113|10:40:45.815196|S|300|76.42|0|300
C|VCLT|20260113|10:40:45.816195|S|300|76.42|0|300
C|VCLT|20260113|10:40:45.817206|S|300|76.42|0|300
C|VCLT|20260113|10:40:45.818212|S|300|76.42|0|300
C|VCLT|20260113|10:40:47.819280|S|300|76.425|0|300
C|VCLT|20260113|10:40:47.820301|S|300|76.425|0|300
C|VCLT|20260113|10:40:47.821322|S|9|76.425|0|9
C|VCLT|20260113|10:40:47.821322|S|291|76.42|0|291
C|VCLT|20260113|10:40:47.822444|S|9|76.425|0|9
C|VCLT|20260113|10:40:47.823453|S|9|76.425|0|9
C|VCLT|20260113|10:41:01.399436|S|100|76.45|0|100
C|VCLT|20260113|10:41:11.900069|S|100|76.45|0|100
C|VCLT|20260113|10:41:12.010358|S|100|76.45|0|100
C|VCLT|20260113|10:43:18.876241|S|200|76.455|0|200
C|VCLT|20260113|10:43:19.680366|S|200|76.45|0|200
C|VCLT|20260113|10:43:21.337165|S|200|76.445|0|200
C|VCLT|20260113|10:43:34.376967|S|100|76.435|0|100
C|VCLT|20260113|10:43:42.931464|S|200|76.435|0|200
C|VCLT|20260113|10:45:09.321601|S|100|76.45|0|100
C|VCLT|20260113|10:46:52.654346|S|100|76.46|0|100
C|VCLT|20260113|10:47:58.249594|S|200|76.46|0|200
C|VCLT|20260113|10:48:04.496537|S|200|76.46|0|200
C|VCLT|20260113|10:48:06.532986|S|300|76.45|0|300
C|VCLT|20260113|10:48:06.533932|S|300|76.45|0|300
C|VCLT|20260113|10:48:06.537329|S|10|76.45|0|10
C|VCLT|20260113|10:48:37.311397|S|200|76.455|0|200
C|VCLT|20260113|10:49:00.359999|S|200|76.455|0|200
C|VCLT|20260113|10:49:10.358659|S|200|76.455|0|200
C|VCLT|20260113|10:50:31.902690|S|200|76.455|0|200
C|VCLT|20260113|10:50:31.903689|S|100|76.455|0|100
C|VCLT|20260113|10:50:31.903689|S|100|76.455|0|100
C|VCLT|20260113|10:50:31.904874|S|200|76.455|0|200
C|VCLT|20260113|10:50:31.905992|S|200|76.455|0|200
C|VCLT|20260113|10:50:31.907107|S|109|76.455|0|109
C|VCLT|20260113|10:50:31.907108|S|91|76.45|0|91
C|VCLT|20260113|10:50:31.908228|S|109|76.455|0|109
C|VCLT|20260113|10:50:31.909302|S|109|76.455|0|109
C|VCLT|20260113|10:50:31.910275|S|109|76.455|0|109
C|VCLT|20260113|10:50:31.911426|S|109|76.455|0|109
C|VCLT|20260113|10:50:31.912399|S|109|76.455|0|109
C|VCLT|20260113|10:50:33.913430|S|9|76.45|0|9
C|VCLT|20260113|10:50:33.913430|S|100|76.455|0|100
C|VCLT|20260113|10:50:33.914644|S|100|76.45|0|100
C|VCLT|20260113|10:50:33.915707|S|200|76.455|0|200
C|VCLT|20260113|10:50:33.916670|S|200|76.45|0|200
C|VCLT|20260113|10:50:33.918659|S|200|76.455|0|200
C|VCLT|20260113|10:50:33.919620|S|200|76.455|0|200
C|VCLT|20260113|10:50:33.920645|S|200|76.455|0|200
C|VCLT|20260113|10:50:33.921677|S|200|76.455|0|200
C|VCLT|20260113|10:50:35.922807|S|200|76.455|0|200
C|VCLT|20260113|10:50:35.923901|S|200|76.45|0|200
C|VCLT|20260113|10:50:35.926218|S|200|76.455|0|200
C|VCLT|20260113|10:50:35.927211|S|200|76.45|0|200
C|VCLT|20260113|10:50:35.929221|S|200|76.455|0|200
C|VCLT|20260113|10:50:35.930156|S|200|76.45|0|200
C|VCLT|20260113|10:50:39.012877|S|200|76.455|0|200
C|VCLT|20260113|10:50:39.113195|S|200|76.455|0|200
C|VCLT|20260113|10:50:39.415127|S|200|76.455|0|200
C|VCLT|20260113|10:52:24.792139|S|100|76.47|0|100
C|VCLT|20260113|10:52:24.798546|S|100|76.47|0|100
C|VCLT|20260113|10:52:24.799551|S|100|76.47|0|100
C|VCLT|20260113|10:52:28.926038|S|100|76.47|0|100
C|VCLT|20260113|10:52:28.926685|S|100|76.47|0|100
C|VCLT|20260113|10:55:54.247057|S|100|76.51|0|100
C|VCLT|20260113|10:57:39.230318|S|100|76.51|0|100
C|VCLT|20260113|10:57:39.231791|S|1300|76.52|0|1300
C|VCLT|20260113|10:57:39.234738|S|200|76.52|0|200
C|VCLT|20260113|10:57:40.539739|S|100|76.52|0|100
C|VCLT|20260113|10:57:40.540816|S|100|76.52|0|100
C|VCLT|20260113|10:57:40.541857|S|10|76.52|0|10
C|VCLT|20260113|11:10:02.611673|S|300|76.5|0|300
C|VCLT|20260113|11:12:01.582379|S|200|76.47|0|200
C|VCLT|20260113|11:17:36.478004|S|200|76.48|0|200
C|VCLT|20260113|11:22:41.583168|S|200|76.41|0|200
C|VCLT|20260113|11:24:27.106366|S|200|76.4|0|200
C|VCLT|20260113|11:24:30.530063|S|200|76.38|0|200
C|VCLT|20260113|11:25:30.233043|S|200|76.37|0|200
C|VCLT|20260113|11:27:15.135440|S|200|76.38|0|200
C|VCLT|20260113|11:27:17.145780|S|200|76.38|0|200
C|VCLT|20260113|11:27:17.146738|S|200|76.38|0|200
C|VCLT|20260113|11:27:17.147685|S|200|76.38|0|200
C|VCLT|20260113|11:27:19.157075|S|200|76.38|0|200
C|VCLT|20260113|11:27:19.159653|S|200|76.38|0|200
C|VCLT|20260113|11:27:19.162022|S|200|76.38|0|200
C|VCLT|20260113|11:29:14.680972|S|100|76.41|0|100
C|VCLT|20260113|11:32:10.805849|S|100|76.42|0|100
C|VCLT|20260113|11:35:06.416142|S|300|76.42|0|300
C|VCLT|20260113|11:35:06.417240|S|300|76.42|0|300
C|VCLT|20260113|11:35:14.459983|S|300|76.4|0|300
C|VCLT|20260113|11:35:14.459984|S|10|76.4|0|10
C|VCLT|20260113|11:35:14.461170|S|300|76.4|0|300
C|VCLT|20260113|11:36:41.395086|S|100|76.41|0|100
C|VCLT|20260113|11:36:41.396100|S|100|76.41|0|100
C|VCLT|20260113|11:38:15.594392|S|10|76.42|0|10
C|VCLT|20260113|11:38:16.588855|S|300|76.42|0|300
C|VCLT|20260113|11:38:17.588449|S|300|76.42|0|300
C|VCLT|20260113|11:46:02.934476|S|200|76.44|0|200
C|VCLT|20260113|11:48:56.326040|S|200|76.435|0|200
C|VCLT|20260113|11:49:07.153770|S|200|76.435|0|200
C|VCLT|20260113|11:49:31.312098|S|200|76.435|0|200
C|VCLT|20260113|11:49:31.398499|S|200|76.435|0|200
C|VCLT|20260113|11:52:32.129356|S|200|76.43|0|200
C|VCLT|20260113|11:55:28.030714|S|200|76.455|0|200
C|VCLT|20260113|11:55:28.030715|S|100|76.45|0|100
C|VCLT|20260113|11:55:28.031768|S|200|76.45|0|200
C|VCLT|20260113|11:55:30.042362|S|200|76.455|0|200
C|VCLT|20260113|11:55:30.042362|S|100|76.45|0|100
C|VCLT|20260113|11:55:30.043422|S|200|76.45|0|200
C|VCLT|20260113|11:56:50.372672|S|10|76.48|0|10
C|VCLT|20260113|11:58:31.895647|S|200|76.48|0|200
C|VCLT|20260113|11:58:31.909352|S|200|76.48|0|200
C|VCLT|20260113|12:00:19.528889|S|200|76.505|0|200
C|VCLT|20260113|12:00:19.528889|S|100|76.5|0|100
C|VCLT|20260113|12:00:19.529950|S|200|76.5|0|200
C|VCLT|20260113|12:00:19.531382|S|200|76.505|0|200
C|VCLT|20260113|12:00:19.531382|S|100|76.5|0|100
C|VCLT|20260113|12:00:19.532410|S|200|76.5|0|200
C|VCLT|20260113|12:00:19.533854|S|200|76.505|0|200
C|VCLT|20260113|12:00:19.533855|S|100|76.5|0|100
C|VCLT|20260113|12:00:19.534890|S|200|76.505|0|200
C|VCLT|20260113|12:00:19.535797|S|200|76.505|0|200
C|VCLT|20260113|12:00:19.536707|S|200|76.505|0|200
C|VCLT|20260113|12:00:21.539899|S|200|76.5|0|200
C|VCLT|20260113|12:00:34.767312|S|200|76.51|0|200
C|VCLT|20260113|12:00:39.652448|S|300|76.51|0|300
C|VCLT|20260113|12:00:39.744878|S|100|76.5|0|100
C|VCLT|20260113|12:00:39.744878|S|200|76.505|0|200
C|VCLT|20260113|12:00:54.440625|S|100|76.5|0|100
C|VCLT|20260113|12:00:54.440625|S|200|76.505|0|200
C|VCLT|20260113|12:00:54.441698|S|200|76.505|0|200
C|VCLT|20260113|12:00:54.442620|S|200|76.5|0|200
C|VCLT|20260113|12:00:54.443544|S|200|76.505|0|200
C|VCLT|20260113|12:00:54.443545|S|100|76.5|0|100
C|VCLT|20260113|12:00:54.444574|S|200|76.505|0|200
C|VCLT|20260113|12:00:54.445496|S|200|76.5|0|200
C|VCLT|20260113|12:00:54.446429|S|100|76.5|0|100
C|VCLT|20260113|12:00:54.446429|S|200|76.505|0|200
C|VCLT|20260113|12:00:54.447447|S|200|76.505|0|200
C|VCLT|20260113|12:00:54.448355|S|200|76.5|0|200
C|VCLT|20260113|12:00:54.449273|S|200|76.505|0|200
C|VCLT|20260113|12:00:54.449273|S|100|76.5|0|100
C|VCLT|20260113|12:00:56.450356|S|200|76.5|0|200
C|VCLT|20260113|12:00:56.451296|S|300|76.5|0|300
C|VCLT|20260113|12:00:56.453347|S|300|76.5|0|300
C|VCLT|20260113|12:00:56.454509|S|300|76.5|0|300
C|VCLT|20260113|12:06:33.098235|S|200|76.5|0|200
C|VCLT|20260113|12:07:02.061142|S|200|76.5|0|200
C|VCLT|20260113|12:07:02.075385|S|200|76.5|0|200
C|VCLT|20260113|12:07:24.731779|S|300|76.51|0|300
C|VCLT|20260113|12:07:57.612771|S|200|76.5|0|200
C|VCLT|20260113|12:08:20.247810|S|10|76.49|0|10
C|VCLT|20260113|12:08:20.247810|S|200|76.49|0|200
C|VCLT|20260113|12:09:21.092731|S|200|76.5|0|200
C|VCLT|20260113|12:09:41.922676|S|200|76.495|0|200
C|VCLT|20260113|12:09:41.947575|S|110|76.495|0|110
C|VCLT|20260113|12:09:41.947576|S|90|76.5|0|90
C|VCLT|20260113|12:09:42.521525|S|12|76.5|0|12
C|VCLT|20260113|12:09:42.521875|S|100|76.5|0|100
C|VCLT|20260113|12:09:42.522508|S|98|76.5|0|98
C|VCLT|20260113|12:09:43.942482|S|100|76.5|0|100
C|VCLT|20260113|12:09:43.951222|S|300|76.48|0|300
C|VCLT|20260113|12:09:43.952146|S|300|76.48|0|300
C|VCLT|20260113|12:09:43.955204|S|300|76.48|0|300
C|VCLT|20260113|12:12:52.852376|S|200|76.48|0|200
C|VCLT|20260113|12:12:52.852377|S|10|76.48|0|10
C|VCLT|20260113|12:12:52.852977|S|90|76.48|0|90
C|VCLT|20260113|12:12:52.853978|S|210|76.48|0|210
C|VCLT|20260113|12:12:52.856523|S|300|76.48|0|300
C|VCLT|20260113|12:12:54.861902|S|200|76.485|0|200
C|VCLT|20260113|12:12:54.861902|S|100|76.48|0|100
C|VCLT|20260113|12:13:39.059837|S|200|76.485|0|200
C|VCLT|20260113|12:14:37.924442|S|200|76.48|0|200
C|VCLT|20260113|12:15:03.004074|S|100|76.46|0|100
C|VCLT|20260113|12:15:03.004074|S|200|76.465|0|200
C|VCLT|20260113|12:15:03.005118|S|200|76.46|0|200
C|VCLT|20260113|12:15:35.815578|S|200|76.465|0|200
C|VCLT|20260113|12:16:01.380948|S|10|76.455|0|10
C|VCLT|20260113|12:16:01.380948|S|200|76.455|0|200
C|VCLT|20260113|12:16:59.617625|S|200|76.455|0|200
C|VCLT|20260113|12:18:08.115548|S|27|76.46|0|27
C|VCLT|20260113|12:18:08.435719|S|10|76.46|0|10
C|VCLT|20260113|12:18:08.435719|S|73|76.46|0|73
C|VCLT|20260113|12:18:21.187779|S|100|76.46|0|100
C|VCLT|20260113|12:18:52.700664|S|28|76.46|0|28
C|VCLT|20260113|12:18:53.019698|S|52|76.46|0|52
C|VCLT|20260113|12:21:39.352505|S|100|76.45|0|100
C|VCLT|20260113|12:21:39.352660|S|100|76.45|0|100
C|VCLT|20260113|12:21:44.505683|S|27|76.45|0|27
C|VCLT|20260113|12:21:44.822761|S|12|76.45|0|12
C|VCLT|20260113|12:21:45.167036|S|27|76.45|0|27
C|VCLT|20260113|12:21:46.501507|S|33|76.45|0|33
C|VCLT|20260113|12:21:46.821565|S|34|76.45|0|34
C|VCLT|20260113|12:21:55.374455|S|100|76.45|0|100
C|VCLT|20260113|12:21:56.477336|S|100|76.45|0|100
C|VCLT|20260113|12:21:56.477550|S|100|76.45|0|100
C|VCLT|20260113|12:23:08.148682|S|100|76.48|0|100
C|VCLT|20260113|12:23:27.036239|S|100|76.48|0|100
C|VCLT|20260113|12:26:06.967973|S|100|76.49|0|100
C|VCLT|20260113|12:26:42.690122|S|200|76.495|0|200
C|VCLT|20260113|12:26:42.691406|S|200|76.495|0|200
C|VCLT|20260113|12:26:42.693994|S|200|76.495|0|200
C|VCLT|20260113|12:26:42.695015|S|200|76.495|0|200
C|VCLT|20260113|12:26:42.696215|S|200|76.495|0|200
C|VCLT|20260113|12:26:42.698046|S|200|76.495|0|200
C|VCLT|20260113|12:26:42.698952|S|200|76.495|0|200
C|VCLT|20260113|12:27:08.802233|S|200|76.495|0|200
C|VCLT|20260113|12:27:08.803916|S|200|76.495|0|200
C|VCLT|20260113|12:27:51.158033|S|200|76.495|0|200
C|VCLT|20260113|12:28:28.047710|S|200|76.49|0|200
C|VCLT|20260113|12:28:40.897778|S|100|76.5|0|100
C|VCLT|20260113|12:28:40.897815|S|100|76.5|0|100
C|VCLT|20260113|12:31:00.883873|S|100|76.51|0|100
C|VCLT|20260113|12:31:01.066233|S|200|76.505|0|200
C|VCLT|20260113|12:31:05.875947|S|100|76.51|0|100
C|VCLT|20260113|12:31:05.876033|S|100|76.51|0|100
C|VCLT|20260113|12:31:10.262061|S|100|76.52|0|100
C|VCLT|20260113|12:31:17.520988|S|200|76.51|0|200
C|VCLT|20260113|12:31:19.020645|S|200|76.515|0|200
C|VCLT|20260113|12:31:19.864681|S|200|76.515|0|200
C|VCLT|20260113|12:32:07.093018|S|100|76.54|0|100
C|VCLT|20260113|12:32:11.101423|S|100|76.54|0|100
C|VCLT|20260113|12:32:11.101544|S|100|76.54|0|100
C|VCLT|20260113|12:32:18.658983|S|100|76.54|0|100
C|VCLT|20260113|12:32:43.968552|S|100|76.54|0|100
C|VCLT|20260113|12:32:44.617196|S|100|76.54|0|100
C|VCLT|20260113|12:32:45.176181|S|100|76.54|0|100
C|VCLT|20260113|12:32:52.776099|S|100|76.54|0|100
C|VCLT|20260113|12:33:29.018456|S|200|76.54|0|200
C|VCLT|20260113|12:33:29.314343|S|100|76.535|0|100
C|VCLT|20260113|12:33:29.315409|S|200|76.53|0|200
C|VCLT|20260113|12:33:29.432543|S|200|76.535|0|200
C|VCLT|20260113|12:33:48.455231|S|32|76.54|0|32
C|VCLT|20260113|12:36:51.603786|S|90|76.53|0|90
C|VCLT|20260113|12:36:51.603786|S|110|76.535|0|110
C|VCLT|20260113|12:41:13.942057|S|200|76.55|0|200
C|VCLT|20260113|12:48:21.346703|S|300|76.54|0|300
C|VCLT|20260113|12:49:52.345036|S|110|76.545|0|110
C|VCLT|20260113|12:55:06.951403|S|110|76.555|0|110
C|VCLT|20260113|12:55:28.286823|S|100|76.55|0|100
C|VCLT|20260113|12:55:28.287906|S|100|76.55|0|100
C|VCLT|20260113|12:55:28.311100|S|300|76.54|0|300
C|VCLT|20260113|12:55:36.609160|S|300|76.54|0|300
C|VCLT|20260113|12:55:36.609267|S|100|76.54|0|100
C|VCLT|20260113|12:57:55.323043|S|100|76.53|0|100
C|VCLT|20260113|12:58:06.637227|S|28|76.53|0|28
C|VCLT|20260113|12:58:06.954793|S|58|76.53|0|58
C|VCLT|20260113|13:02:01.816876|S|10|76.49|0|10
C|VCLT|20260113|13:02:01.831598|S|10|76.52|0|10
C|VCLT|20260113|13:02:19.985831|S|10|76.54|0|10
C|VCLT|20260113|13:02:32.347644|S|400|76.53|0|400
C|VCLT|20260113|13:03:48.228540|S|400|76.51|0|400
C|VCLT|20260113|13:03:48.228568|S|71|76.51|0|71
C|VCLT|20260113|13:07:42.339219|S|100|76.5|0|100
C|VCLT|20260113|13:07:42.372942|S|100|76.5|0|100
C|VCLT|20260113|13:07:42.546462|S|100|76.5|0|100
C|VCLT|20260113|13:07:47.318262|S|100|76.5|0|100
C|VCLT|20260113|13:07:47.535093|S|100|76.5|0|100
C|VCLT|20260113|13:12:16.945473|S|10|76.5|0|10
C|VCLT|20260113|13:13:28.179481|S|200|76.51|0|200
C|VCLT|20260113|13:22:39.624879|S|220|76.54|0|220
C|VCLT|20260113|13:26:55.559748|S|480|76.54|0|480
C|VCLT|20260113|13:27:13.844969|S|10|76.55|0|10
C|VCLT|20260113|13:30:45.205187|S|14|76.52|0|14
C|VCLT|20260113|13:34:40.632496|S|220|76.53|0|220
C|VCLT|20260113|13:41:47.275707|S|100|76.51|0|100
C|VCLT|20260113|13:41:47.953989|S|100|76.51|0|100
C|VCLT|20260113|13:41:48.154176|S|100|76.51|0|100
C|VCLT|20260113|13:41:48.154176|S|100|76.51|0|100
C|VCLT|20260113|13:42:23.773948|S|200|76.52|0|200
C|VCLT|20260113|13:42:23.890150|S|100|76.52|0|100
C|VCLT|20260113|13:42:23.891158|S|300|76.52|0|300
C|VCLT|20260113|13:42:23.892951|S|300|76.52|0|300
C|VCLT|20260113|13:42:23.893855|S|300|76.52|0|300
C|VCLT|20260113|13:42:25.894868|S|300|76.52|0|300
C|VCLT|20260113|13:43:00.119571|S|300|76.53|0|300
C|VCLT|20260113|13:43:00.121464|S|2|76.53|0|2
C|VCLT|20260113|13:44:18.980216|S|300|76.52|0|300
C|VCLT|20260113|13:48:14.345263|S|300|76.53|0|300
C|VCLT|20260113|13:48:37.488934|S|300|76.53|0|300
C|VCLT|20260113|13:55:30.904627|S|300|76.54|0|300
C|VCLT|20260113|13:56:56.399854|S|300|76.55|0|300
C|VCLT|20260113|13:56:56.400904|S|300|76.55|0|300
C|VCLT|20260113|13:56:56.401927|S|300|76.55|0|300
C|VCLT|20260113|13:56:56.402936|S|300|76.55|0|300
C|VCLT|20260113|13:56:56.403939|S|300|76.55|0|300
C|VCLT|20260113|13:56:56.404977|S|230|76.55|0|230
C|VCLT|20260113|13:56:59.402468|S|70|76.55|0|70
C|VCLT|20260113|13:59:56.717655|S|100|76.54|0|100
C|VCLT|20260113|13:59:56.717655|S|100|76.54|0|100
C|VCLT|20260113|13:59:57.579065|S|100|76.54|0|100
C|VCLT|20260113|13:59:57.579065|S|100|76.54|0|100
C|VCLT|20260113|13:59:58.079778|S|100|76.54|0|100
C|VCLT|20260113|13:59:58.079778|S|100|76.54|0|100
C|VCLT|20260113|13:59:59.581107|S|100|76.54|0|100
C|VCLT|20260113|13:59:59.581107|S|100|76.54|0|100
C|VCLT|20260113|14:00:00.301586|S|100|76.54|0|100
C|VCLT|20260113|14:00:00.301586|S|100|76.54|0|100
C|VCLT|20260113|14:00:00.581461|S|100|76.54|0|100
C|VCLT|20260113|14:00:00.581462|S|100|76.54|0|100
C|VCLT|20260113|14:00:01.081693|S|100|76.54|0|100
C|VCLT|20260113|14:00:01.081694|S|100|76.54|0|100
C|VCLT|20260113|14:04:52.130280|S|300|76.55|0|300
C|VCLT|20260113|14:05:24.366605|S|10|76.53|0|10
C|VCLT|20260113|14:05:24.366605|S|100|76.53|0|100
C|VCLT|20260113|14:05:29.431051|S|300|76.53|0|300
C|VCLT|20260113|14:05:29.432119|S|300|76.54|0|300
C|VCLT|20260113|14:05:29.433116|S|300|76.54|0|300
C|VCLT|20260113|14:05:29.434215|S|300|76.54|0|300
C|VCLT|20260113|14:05:29.440785|S|300|76.54|0|300
C|VCLT|20260113|14:09:07.843960|S|100|76.55|0|100
C|VCLT|20260113|14:09:07.845039|S|100|76.55|0|100
C|VCLT|20260113|14:09:09.965825|S|300|76.55|0|300
C|VCLT|20260113|14:09:09.966827|S|300|76.55|0|300
C|VCLT|20260113|14:09:09.968745|S|300|76.55|0|300
C|VCLT|20260113|14:09:09.968745|S|2|76.55|0|2
C|VCLT|20260113|14:09:11.974620|S|300|76.55|0|300
C|VCLT|20260113|14:22:15.545074|S|300|76.57|0|300
C|VCLT|20260113|14:22:27.679148|S|300|76.56|0|300
C|VCLT|20260113|14:22:27.699187|S|300|76.56|0|300
C|VCLT|20260113|14:22:27.845297|S|300|76.56|0|300
C|VCLT|20260113|14:22:27.981999|S|300|76.56|0|300
C|VCLT|20260113|14:22:28.232047|S|300|76.56|0|300
C|VCLT|20260113|14:22:28.460087|S|300|76.56|0|300
C|VCLT|20260113|14:22:28.522501|S|300|76.56|0|300
C|VCLT|20260113|14:22:28.752931|S|300|76.56|0|300
C|VCLT|20260113|14:22:58.784499|S|300|76.56|0|300
C|VCLT|20260113|14:24:06.116235|S|300|76.57|0|300
C|VCLT|20260113|14:24:06.118083|S|300|76.57|0|300
C|VCLT|20260113|14:26:32.895003|S|300|76.57|0|300
C|VCLT|20260113|14:31:14.670082|S|400|76.535|0|400
C|VCLT|20260113|14:31:14.670140|S|200|76.53|0|200
C|VCLT|20260113|14:31:14.818616|S|300|76.53|0|300
C|VCLT|20260113|14:31:22.860620|S|300|76.54|0|300
C|VCLT|20260113|14:31:22.861689|S|300|76.54|0|300
C|VCLT|20260113|14:31:22.862719|S|300|76.54|0|300
C|VCLT|20260113|14:31:22.863727|S|300|76.54|0|300
C|VCLT|20260113|14:31:22.864717|S|300|76.54|0|300
C|VCLT|20260113|14:31:22.865709|S|300|76.54|0|300
C|VCLT|20260113|14:31:22.867610|S|300|76.54|0|300
C|VCLT|20260113|14:31:24.870443|S|300|76.54|0|300
C|VCLT|20260113|14:31:24.871538|S|300|76.54|0|300
C|VCLT|20260113|14:31:24.872656|S|300|76.54|0|300
C|VCLT|20260113|14:31:24.873798|S|300|76.54|0|300
C|VCLT|20260113|14:31:24.873798|S|2|76.54|0|2
C|VCLT|20260113|14:41:32.555775|S|300|76.53|0|300
C|VCLT|20260113|14:41:32.555775|S|100|76.53|0|100
C|VCLT|20260113|14:47:20.979639|S|300|76.49|0|300
C|VCLT|20260113|14:47:22.891790|S|300|76.48|0|300
C|VCLT|20260113|14:47:49.439617|S|2|76.47|0|2
C|VCLT|20260113|14:47:49.439617|S|300|76.47|0|300
C|VCLT|20260113|14:50:53.899178|S|300|76.5|0|300
C|VCLT|20260113|15:01:06.258169|S|260|76.5|0|260
C|VCLT|20260113|15:04:29.199515|S|250|76.5|0|250
C|VCLT|20260113|15:05:37.010076|S|270|76.51|0|270
C|VCLT|20260113|15:11:50.386814|S|187|76.51|0|187
C|VCLT|20260113|15:11:51.108114|S|28|76.51|0|28
C|VCLT|20260113|15:11:51.453902|S|85|76.51|0|85
C|VCLT|20260113|15:19:03.601504|S|600|76.5|0|600
C|VCLT|20260113|15:19:03.601504|S|400|76.5|0|400
C|VCLT|20260113|15:20:29.470762|S|284|76.5|0|284
C|VCLT|20260113|15:21:26.027944|S|100|76.5|0|100
C|VCLT|20260113|15:21:26.027961|S|777|76.5|0|777
C|VCLT|20260113|15:21:26.028029|S|150|76.5|0|150
C|VCLT|20260113|15:24:26.758792|S|1500|76.51|0|1500
C|VCLT|20260113|15:24:32.578096|S|1500|76.51|0|1500
C|VCLT|20260113|15:24:41.241244|S|100|76.51|0|100
C|VCLT|20260113|15:24:41.241306|S|200|76.51|0|200
C|VCLT|20260113|15:24:41.241681|S|300|76.51|0|300
C|VCLT|20260113|15:24:42.257474|S|500|76.51|0|500
C|VCLT|20260113|15:24:42.257474|S|300|76.51|0|300
C|VCLT|20260113|15:24:42.259176|S|1000|76.51|0|1000
C|VCLT|20260113|15:24:42.259176|S|300|76.51|0|300
C|VCLT|20260113|15:24:42.260146|S|33|76.51|0|33
C|VCLT|20260113|15:24:42.260403|S|882|76.51|0|882
C|VCLT|20260113|15:26:19.163644|S|550|76.51|0|550
C|VCLT|20260113|15:26:19.174305|S|735|76.51|0|735
C|VCLT|20260113|15:31:08.036798|S|100|76.51|0|100
C|VCLT|20260113|15:36:40.076304|S|300|76.48|0|300
C|VCLT|20260113|15:47:03.286054|S|2|76.48|0|2
C|VCLT|20260113|15:48:10.334976|S|3|76.48|0|3
C|VCLT|20260113|15:48:17.081264|S|4|76.48|0|4
C|VCLT|20260113|15:50:23.812032|S|400|76.49|0|400
C|VCLT|20260113|15:54:10.027864|S|15|76.5|0|15
C|VCLT|20260113|15:54:58.016563|S|2|76.49|0|2
C|VCLT|20260113|15:57:05.009810|S|10|76.53|0|10
C|VCLT|20260113|15:57:57.930437|S|100|76.54|0|100
C|VCLT|20260113|15:58:51.955018|S|100|76.545|0|100
C|VCLT|20260113|15:59:01.964193|S|18|76.54|0|18
C|VCLT|20260113|15:59:18.708935|S|400|76.54|0|400
C|VCLT|20260113|15:59:26.853867|S|2|76.53|0|2
C|VCLT|20260113|15:59:28.166698|S|2|76.53|0|2
C|VCLT|20260113|15:59:37.706371|S|100|76.54|0|100
C|VCLT|20260113|15:59:43.713180|S|400|76.53|0|400
C|VCLT|20260113|15:59:50.030864|S|100|76.525|0|100
C|VCLT|20260113|15:59:52.861878|S|400|76.52|0|400
C|VCLT|20260113|15:59:52.993611|S|400|76.52|0|400
C|VCLT|20260113|15:59:54.605100|S|400|76.52|0|400
C|VCLT|20260113|15:59:54.631697|S|400|76.52|0|400
C|VCLT|20260113|15:59:54.644883|S|400|76.52|0|400
C|VCLT|20260113|15:59:54.644967|S|400|76.53|0|400
C|VCLT|20260113|15:59:54.656020|S|400|76.52|0|400
C|VCLT|20260113|15:59:54.669168|S|400|76.52|0|400
C|VCLT|20260113|15:59:55.026406|S|400|76.52|0|400
C|VCLT|20260113|15:59:55.036489|S|400|76.52|0|400
C|VCR|20260113|14:36:25.581821|S|1|409.9|0|1
C|VCR|20260113|15:30:21.228410|S|1|410.62|0|1
C|VCRB|20260113|11:07:22.034906|S|200|78.155|0|200
C|VCRB|20260113|13:55:43.792208|S|100|78.19|0|100
C|VCRB|20260113|14:28:24.110773|S|100|78.17|0|100
C|VCRB|20260113|14:46:15.145223|S|64|78.17|0|64
C|VCRB|20260113|15:24:10.647944|S|100|78.17|0|100
C|VCRB|20260113|15:24:10.648636|S|100|78.17|0|100
C|VCRB|20260113|15:39:24.049642|S|12|78.17|0|12
C|VCRB|20260113|15:39:24.049642|S|388|78.165|0|388
C|VCRB|20260113|15:56:04.161730|S|200|78.16|0|200
C|VCRB|20260113|15:56:04.162251|S|100|78.16|0|100
C|VCRB|20260113|15:59:55.047153|S|5|78.16|0|5
C|VCSH|20260113|09:51:29.658171|S|25|79.79|0|25
C|VCSH|20260113|09:51:29.658171|S|35|79.79|0|35
C|VCSH|20260113|10:08:36.942527|S|200|79.79|0|200
C|VCSH|20260113|10:14:00.661148|S|100|79.78|0|100
C|VCSH|20260113|10:24:02.699420|S|100|79.79|0|100
C|VCSH|20260113|10:31:05.625821|S|100|79.8|0|100
C|VCSH|20260113|10:48:08.520397|S|100|79.79|0|100
C|VCSH|20260113|11:00:40.717407|S|100|79.81|0|100
C|VCSH|20260113|11:00:40.845176|S|100|79.81|0|100
C|VCSH|20260113|11:05:23.382876|S|69|79.81|0|69
C|VCSH|20260113|11:25:45.082710|S|100|79.805|0|100
C|VCSH|20260113|11:31:49.330754|S|100|79.81|0|100
C|VCSH|20260113|12:15:39.088983|S|43|79.81|0|43
C|VCSH|20260113|12:16:25.343825|S|59|79.82|0|59
C|VCSH|20260113|12:31:19.671864|S|100|79.81|0|100
C|VCSH|20260113|12:34:35.199035|S|86|79.82|0|86
C|VCSH|20260113|12:49:28.734954|S|100|79.835|0|100
C|VCSH|20260113|12:57:57.063207|S|100|79.83|0|100
C|VCSH|20260113|12:58:16.824698|S|5000|79.83|0|5000
C|VCSH|20260113|12:58:16.824796|S|389|79.83|0|389
C|VCSH|20260113|12:58:16.824796|S|34|79.83|0|34
C|VCSH|20260113|13:18:36.601783|S|100|79.83|0|100
C|VCSH|20260113|13:18:36.603542|S|100|79.83|0|100
C|VCSH|20260113|13:18:37.174929|S|100|79.83|0|100
C|VCSH|20260113|13:18:55.419918|S|100|79.83|0|100
C|VCSH|20260113|13:30:09.687564|S|21|79.82|0|21
C|VCSH|20260113|13:38:44.712198|S|100|79.83|0|100
C|VCSH|20260113|13:41:56.207140|S|100|79.82|0|100
C|VCSH|20260113|13:41:56.207899|S|21|79.82|0|21
C|VCSH|20260113|13:42:22.390083|S|100|79.83|0|100
C|VCSH|20260113|13:44:26.881841|S|100|79.83|0|100
C|VCSH|20260113|13:48:00.755134|S|100|79.82|0|100
C|VCSH|20260113|13:53:40.344517|S|100|79.83|0|100
C|VCSH|20260113|13:55:30.903777|S|100|79.83|0|100
C|VCSH|20260113|14:00:44.366308|S|28|79.82|0|28
C|VCSH|20260113|14:05:24.681347|S|100|79.83|0|100
C|VCSH|20260113|14:05:24.723426|S|100|79.83|0|100
C|VCSH|20260113|14:05:25.410545|S|100|79.83|0|100
C|VCSH|20260113|14:09:07.838024|S|100|79.83|0|100
C|VCSH|20260113|14:09:07.838024|S|100|79.83|0|100
C|VCSH|20260113|14:09:07.839263|S|290|79.83|0|290
C|VCSH|20260113|14:09:26.933994|S|200|79.83|0|200
C|VCSH|20260113|14:13:18.072894|S|200|79.83|0|200
C|VCSH|20260113|14:22:15.543166|S|200|79.83|0|200
C|VCSH|20260113|14:22:15.544578|S|10|79.83|0|10
C|VCSH|20260113|14:22:15.544578|S|100|79.83|0|100
C|VCSH|20260113|14:22:15.544578|S|100|79.83|0|100
C|VCSH|20260113|14:24:03.691305|S|210|79.825|0|210
C|VCSH|20260113|14:26:32.873709|S|200|79.825|0|200
C|VCSH|20260113|14:27:23.981441|S|63|79.82|0|63
C|VCSH|20260113|14:28:55.033730|S|35|79.82|0|35
C|VCSH|20260113|14:29:19.220732|S|36|79.82|0|36
C|VCSH|20260113|14:31:14.817187|S|230|79.825|0|230
C|VCSH|20260113|14:31:14.823901|S|200|79.825|0|200
C|VCSH|20260113|14:31:14.825314|S|330|79.83|0|330
C|VCSH|20260113|14:31:14.843059|S|230|79.83|0|230
C|VCSH|20260113|14:41:29.684900|S|100|79.83|0|100
C|VCSH|20260113|14:41:29.686110|S|100|79.83|0|100
C|VCSH|20260113|14:41:29.686654|S|100|79.83|0|100
C|VCSH|20260113|14:46:40.190571|S|14|79.82|0|14
C|VCSH|20260113|14:54:38.923017|S|14|79.82|0|14
C|VCSH|20260113|15:28:48.464221|S|200|79.82|0|200
C|VCSH|20260113|15:31:23.179113|S|200|79.825|0|200
C|VCSH|20260113|15:31:23.182058|S|100|79.83|0|100
C|VCSH|20260113|15:31:23.183153|S|100|79.83|0|100
C|VCSH|20260113|15:31:23.187897|S|100|79.83|0|100
C|VCSH|20260113|15:31:23.194856|S|100|79.83|0|100
C|VCSH|20260113|15:31:25.049336|S|200|79.83|0|200
C|VCSH|20260113|15:58:19.692778|S|220|79.84|0|220
C|VCSH|20260113|15:59:45.003133|S|300|79.83|0|300
C|VCSH|20260113|15:59:45.198515|S|300|79.84|0|300
C|VCSH|20260113|15:59:45.206774|S|300|79.83|0|300
C|VCSH|20260113|15:59:50.864428|S|300|79.84|0|300
C|VCSH|20260113|15:59:51.577582|S|210|79.84|0|210
C|VCSH|20260113|15:59:52.758428|S|90|79.84|0|90
C|VCSH|20260113|15:59:54.435967|S|240|79.84|0|240
C|VCTR|20260113|10:24:53.054956|S|100|67.23|0|100
C|VCTR|20260113|11:13:12.746938|S|67|65.93|0|67
C|VCTR|20260113|15:10:29.099128|S|59|67.08|0|59
C|VCTR|20260113|15:49:54.210498|S|67|66.89|0|67
C|VCTR|20260113|15:50:04.787054|S|4|66.85|0|4
C|VCTR|20260113|15:50:04.787121|S|4|66.85|0|4
C|VCTR|20260113|15:50:04.787181|S|4|66.85|0|4
C|VCTR|20260113|15:50:04.787241|S|4|66.85|0|4
C|VCTR|20260113|15:50:04.787299|S|4|66.85|0|4
C|VCTR|20260113|15:52:07.418629|S|20|66.8|0|20
C|VCYT|20260113|10:10:57.941976|S|200|42.9|0|200
C|VCYT|20260113|10:27:38.002781|S|112|43.29|0|112
C|VCYT|20260113|10:27:55.211340|S|1|43.26|0|1
C|VCYT|20260113|10:29:52.376904|S|102|43.19|0|102
C|VCYT|20260113|10:43:40.757126|S|5|43.05|0|5
C|VCYT|20260113|10:50:06.596031|S|100|42.81|0|100
C|VCYT|20260113|10:50:45.919724|S|100|42.805|0|100
C|VCYT|20260113|11:40:37.183343|S|100|43.18|0|100
C|VCYT|20260113|13:31:52.416326|S|40|42.86|0|40
C|VCYT|20260113|13:38:15.228312|S|1|42.86|0|1
C|VCYT|20260113|15:53:05.713644|S|100|43.15|0|100
C|VCYT|20260113|15:54:10.012225|S|100|43.14|0|100
C|VCYT|20260113|15:59:42.137712|S|1|43.05|0|1
C|VCYT|20260113|15:59:53.723782|S|1|43.09|0|1
C|VDC|20260113|09:38:31.434943|S|100|218.97|0|100
C|VDC|20260113|10:32:03.129645|S|100|219.82|0|100
C|VDC|20260113|11:26:07.011174|S|10|219.57|0|10
C|VDC|20260113|13:43:53.756431|S|24|220.17|0|24
C|VDC|20260113|14:39:44.350261|S|100|220.49|0|100
C|VDE|20260113|09:30:13.719061|S|16|132.17|0|16
C|VDE|20260113|09:30:30.495325|S|10|131.97|0|10
C|VDE|20260113|09:33:20.700879|S|10|131.935|0|10
C|VDE|20260113|09:55:03.274051|S|200|132.82|0|200
C|VDE|20260113|09:55:12.767478|S|64|132.85|0|64
C|VDE|20260113|13:55:41.875259|S|200|133.22|0|200
C|VDE|20260113|14:09:49.599508|S|100|133.01|0|100
C|VDE|20260113|14:16:24.874081|S|230|132.615|0|230
C|VDE|20260113|14:16:24.993019|S|100|132.61|0|100
C|VDE|20260113|14:28:53.403672|S|96|132.64|0|96
C|VDE|20260113|14:35:27.489905|S|100|132.69|0|100
C|VEA|20260113|09:30:32.202022|S|100|64.79|0|100
C|VEA|20260113|09:30:33.385565|S|25|64.79|0|25
C|VEA|20260113|09:31:01.540367|S|75|64.8|0|75
C|VEA|20260113|09:40:16.306663|S|200|64.73|0|200
C|VEA|20260113|09:48:46.250698|S|400|64.68|0|400
C|VEA|20260113|09:49:18.544795|S|100|64.66|0|100
C|VEA|20260113|09:49:18.545123|S|56|64.66|0|56
C|VEA|20260113|09:55:09.205355|S|79|64.65|0|79
C|VEA|20260113|09:55:39.695350|S|100|64.66|0|100
C|VEA|20260113|09:55:39.695433|S|100|64.66|0|100
C|VEA|20260113|09:56:34.044216|S|50|64.67|0|50
C|VEA|20260113|10:02:37.256943|S|996|64.56|0|996
C|VEA|20260113|10:10:12.275827|S|100|64.52|0|100
C|VEA|20260113|10:10:12.275901|S|100|64.52|0|100
C|VEA|20260113|10:10:17.988147|S|1300|64.52|0|1300
C|VEA|20260113|10:11:08.197201|S|100|64.52|0|100
C|VEA|20260113|10:11:30.313212|S|100|64.52|0|100
C|VEA|20260113|10:11:30.313283|S|50|64.52|0|50
C|VEA|20260113|10:20:01.661114|S|100|64.48|0|100
C|VEA|20260113|10:20:02.478921|S|100|64.48|0|100
C|VEA|20260113|10:20:17.864490|S|200|64.48|0|200
C|VEA|20260113|10:37:14.496053|S|300|64.54|0|300
C|VEA|20260113|10:42:54.008415|S|47|64.55|0|47
C|VEA|20260113|10:47:17.156060|S|387|64.57|0|387
C|VEA|20260113|10:48:55.865132|S|200|64.57|0|200
C|VEA|20260113|11:04:38.710361|S|84|64.605|0|84
C|VEA|20260113|11:05:14.244107|S|4|64.58|0|4
C|VEA|20260113|11:05:17.744550|S|100|64.59|0|100
C|VEA|20260113|11:05:17.863708|S|100|64.595|0|100
C|VEA|20260113|11:05:17.864608|S|54|64.595|0|54
C|VEA|20260113|11:05:17.864609|S|46|64.6|0|46
C|VEA|20260113|11:05:29.349439|S|2|64.59|0|2
C|VEA|20260113|11:09:30.464643|S|200|64.56|0|200
C|VEA|20260113|11:09:41.832963|S|100|64.56|0|100
C|VEA|20260113|11:11:32.198679|S|100|64.55|0|100
C|VEA|20260113|11:12:19.694493|S|150|64.56|0|150
C|VEA|20260113|11:14:24.641452|S|100|64.55|0|100
C|VEA|20260113|11:15:14.733716|S|200|64.54|0|200
C|VEA|20260113|11:15:49.071370|S|300|64.54|0|300
C|VEA|20260113|11:16:09.314572|S|1300|64.56|0|1300
C|VEA|20260113|11:19:12.174053|S|100|64.54|0|100
C|VEA|20260113|11:19:12.174953|S|100|64.54|0|100
C|VEA|20260113|11:19:12.175515|S|100|64.54|0|100
C|VEA|20260113|11:19:31.772283|S|5|64.53|0|5
C|VEA|20260113|11:27:13.841934|S|248|64.455|0|248
C|VEA|20260113|11:27:13.843613|S|100|64.45|0|100
C|VEA|20260113|11:27:14.032994|S|600|64.45|0|600
C|VEA|20260113|11:27:14.053412|S|200|64.45|0|200
C|VEA|20260113|11:27:15.746205|S|400|64.45|0|400
C|VEA|20260113|11:27:16.880955|S|200|64.46|0|200
C|VEA|20260113|11:29:36.012617|S|8|64.52|0|8
C|VEA|20260113|11:29:58.072233|S|400|64.51|0|400
C|VEA|20260113|11:30:27.983434|S|10|64.5|0|10
C|VEA|20260113|11:31:41.865225|S|13|64.54|0|13
C|VEA|20260113|11:32:27.024223|S|13|64.56|0|13
C|VEA|20260113|11:32:45.611437|S|10|64.57|0|10
C|VEA|20260113|11:32:51.648948|S|1274|64.56|0|1274
C|VEA|20260113|11:40:10.349063|S|12|64.59|0|12
C|VEA|20260113|11:40:27.199475|S|10|64.59|0|10
C|VEA|20260113|11:46:51.950972|S|7|64.62|0|7
C|VEA|20260113|11:47:11.223678|S|100|64.625|0|100
C|VEA|20260113|11:48:51.392474|S|400|64.61|0|400
C|VEA|20260113|11:49:29.655084|S|100|64.62|0|100
C|VEA|20260113|11:49:47.149452|S|100|64.63|0|100
C|VEA|20260113|11:52:31.317448|S|699|64.64|0|699
C|VEA|20260113|11:52:31.317449|S|100|64.64|0|100
C|VEA|20260113|11:52:45.768688|S|400|64.65|0|400
C|VEA|20260113|11:52:45.768818|S|100|64.65|0|100
C|VEA|20260113|11:52:45.768818|S|400|64.65|0|400
C|VEA|20260113|11:56:27.577170|S|1|64.66|0|1
C|VEA|20260113|11:56:27.577170|S|99|64.66|0|99
C|VEA|20260113|11:56:27.578176|S|100|64.66|0|100
C|VEA|20260113|11:57:36.144347|S|9|64.65|0|9
C|VEA|20260113|11:58:11.246820|S|391|64.65|0|391
C|VEA|20260113|11:58:11.246820|S|9|64.65|0|9
C|VEA|20260113|11:58:11.247845|S|9|64.65|0|9
C|VEA|20260113|11:58:11.247845|S|91|64.65|0|91
C|VEA|20260113|11:58:11.248437|S|100|64.65|0|100
C|VEA|20260113|11:58:11.249107|S|100|64.65|0|100
C|VEA|20260113|11:58:11.249621|S|191|64.65|0|191
C|VEA|20260113|11:58:11.249622|S|100|64.65|0|100
C|VEA|20260113|12:00:59.647488|S|100|64.655|0|100
C|VEA|20260113|12:00:59.648603|S|100|64.655|0|100
C|VEA|20260113|12:00:59.651120|S|100|64.655|0|100
C|VEA|20260113|12:02:37.043696|S|4|64.63|0|4
C|VEA|20260113|12:06:58.446491|S|10|64.63|0|10
C|VEA|20260113|12:08:38.753727|S|200|64.63|0|200
C|VEA|20260113|12:09:03.803335|S|45|64.63|0|45
C|VEA|20260113|12:13:14.774936|S|8|64.63|0|8
C|VEA|20260113|12:31:16.545516|S|79|64.62|0|79
C|VEA|20260113|12:31:17.029749|S|100|64.61|0|100
C|VEA|20260113|12:31:19.623186|S|400|64.56|0|400
C|VEA|20260113|12:31:19.981453|S|625|64.57|0|625
C|VEA|20260113|12:31:21.488907|S|100|64.6|0|100
C|VEA|20260113|12:31:21.495151|S|100|64.6|0|100
C|VEA|20260113|12:31:21.495159|S|49|64.6|0|49
C|VEA|20260113|12:31:21.495498|S|151|64.6|0|151
C|VEA|20260113|12:34:48.434571|S|500|64.63|0|500
C|VEA|20260113|12:39:47.643321|S|265|64.625|0|265
C|VEA|20260113|12:40:03.453626|S|100|64.62|0|100
C|VEA|20260113|12:42:03.580403|S|100|64.63|0|100
C|VEA|20260113|12:44:12.928724|S|1189|64.61|0|1189
C|VEA|20260113|13:01:08.200914|S|100|64.57|0|100
C|VEA|20260113|13:04:57.996093|S|1300|64.55|0|1300
C|VEA|20260113|13:16:16.133297|S|500|64.605|0|500
C|VEA|20260113|13:17:46.898425|S|100|64.59|0|100
C|VEA|20260113|13:17:46.898447|S|1200|64.59|0|1200
C|VEA|20260113|13:18:46.700052|S|100|64.6|0|100
C|VEA|20260113|13:18:46.741821|S|100|64.6|0|100
C|VEA|20260113|13:19:49.738412|S|50|64.59|0|50
C|VEA|20260113|13:37:39.473600|S|200|64.61|0|200
C|VEA|20260113|13:48:10.642207|S|1|64.62|0|1
C|VEA|20260113|13:51:41.018700|S|235|64.59|0|235
C|VEA|20260113|13:58:39.576256|S|44|64.6|0|44
C|VEA|20260113|14:00:08.180128|S|200|64.6|0|200
C|VEA|20260113|14:31:37.807160|S|100|64.57|0|100
C|VEA|20260113|14:31:48.979590|S|88|64.57|0|88
C|VEA|20260113|14:36:11.019421|S|7|64.56|0|7
C|VEA|20260113|14:49:43.322444|S|6|64.57|0|6
C|VEA|20260113|14:50:51.820860|S|100|64.58|0|100
C|VEA|20260113|14:50:52.823179|S|50|64.58|0|50
C|VEA|20260113|15:10:03.117042|S|100|64.57|0|100
C|VEA|20260113|15:13:05.795367|S|15|64.57|0|15
C|VEA|20260113|15:13:08.605135|S|21|64.57|0|21
C|VEA|20260113|15:21:10.774624|S|100|64.55|0|100
C|VEA|20260113|15:30:43.958819|S|103|64.54|0|103
C|VEA|20260113|15:38:33.425107|S|100|64.5|0|100
C|VEA|20260113|15:47:20.005306|S|200|64.54|0|200
C|VEA|20260113|15:47:21.113182|S|8|64.54|0|8
C|VEA|20260113|15:51:33.844890|S|100|64.55|0|100
C|VEA|20260113|15:51:33.847976|S|9|64.55|0|9
C|VEA|20260113|15:52:39.999316|E|30|64.555|0|30
C|VEA|20260113|15:52:39.999526|E|5|64.555|0|5
C|VEA|20260113|15:53:48.586832|S|31|64.57|0|31
C|VEA|20260113|15:55:07.791776|S|14|64.56|0|14
C|VEA|20260113|15:55:07.791961|S|100|64.56|0|100
C|VEA|20260113|15:55:07.792070|S|36|64.56|0|36
C|VEA|20260113|15:55:35.772425|S|2|64.56|0|2
C|VEA|20260113|15:55:36.662772|S|6|64.56|0|6
C|VEA|20260113|15:55:37.463468|S|14|64.56|0|14
C|VEA|20260113|15:56:15.008390|S|12|64.56|0|12
C|VEA|20260113|15:57:53.043018|S|100|64.57|0|100
C|VEA|20260113|15:57:53.406380|S|100|64.57|0|100
C|VEA|20260113|15:58:19.397739|S|38|64.57|0|38
C|VEA|20260113|15:58:57.235074|S|346|64.56|0|346
C|VEA|20260113|15:59:16.426892|S|5|64.57|0|5
C|VEA|20260113|15:59:18.035598|S|36|64.57|0|36
C|VEA|20260113|15:59:30.042569|S|400|64.56|0|400
C|VEA|20260113|15:59:37.757859|S|100|64.57|0|100
C|VEA|20260113|15:59:53.005574|S|400|64.57|0|400
C|VEA|20260113|15:59:53.018855|S|200|64.57|0|200
C|VEA|20260113|15:59:53.019014|S|200|64.57|0|200
C|VECO|20260113|13:37:47.190313|S|9|33.75|0|9
C|VECO|20260113|15:30:17.852087|S|1|33.925|0|1
C|VEEA|20260113|11:13:42.913774|S|27|.5683|0|27
C|VEEA|20260113|11:14:56.915312|S|20|.5683|0|20
C|VEEA|20260113|12:48:45.766970|S|100|.5612|0|100
C|VEEA|20260113|12:48:45.769374|S|47|.5612|0|47
C|VEEA|20260113|13:50:29.423686|S|10|.561|0|10
C|VEEA|20260113|15:43:46.864463|S|8|.556|0|8
C|VEEA|20260113|15:47:33.608723|S|20|.55|0|20
C|VEEA|20260113|15:47:33.608723|S|10|.55|0|10
C|VEEE|20260113|15:50:03.514757|S|100|1.67|0|100
C|VEEV|20260113|10:45:16.279661|S|25|229.99|0|25
C|VEEV|20260113|10:50:38.311836|S|50|229.99|0|50
C|VEEV|20260113|10:50:38.311836|S|50|229.99|0|50
C|VEEV|20260113|11:21:47.575105|S|52|230.16|0|52
C|VEEV|20260113|12:56:02.387814|S|3|229.5|0|3
C|VEEV|20260113|13:58:48.908273|S|40|227.66|0|40
C|VEEV|20260113|14:52:10.090123|S|69|228.27|0|69
C|VEEV|20260113|14:52:10.144824|S|95|228.23|0|95
C|VEEV|20260113|15:43:38.002661|S|2|227.89|0|2
C|VEEV|20260113|15:43:38.002683|S|10|227.89|0|10
C|VEEV|20260113|15:43:38.002684|S|10|227.9|0|10
C|VEEV|20260113|15:47:38.551396|S|35|227.65|0|35
C|VEEV|20260113|15:47:38.551608|S|35|227.66|0|35
C|VEEV|20260113|15:51:27.746337|S|1|227.5|0|1
C|VEEV|20260113|15:55:08.526534|S|25|227.73|0|25
C|VEEV|20260113|15:59:22.754212|S|40|228.34|0|40
C|VEEV|20260113|15:59:24.068893|S|40|228.34|0|40
C|VEEV|20260113|15:59:32.505277|S|91|228.32|0|91
C|VEEV|20260113|15:59:54.947781|S|3|228.28|0|3
C|VEL|20260113|10:47:43.954572|S|5|19.1|0|5
C|VEL|20260113|11:05:09.933473|S|5|19.1|0|5
C|VEL|20260113|11:05:59.628598|S|2|19.065|0|2
C|VELO|20260113|09:31:21.087122|S|100|23.25|0|100
C|VELO|20260113|09:32:01.764722|S|18|23.25|0|18
C|VELO|20260113|09:32:32.256813|S|100|23.25|0|100
C|VELO|20260113|09:36:48.742384|S|100|22.12|0|100
C|VELO|20260113|09:37:37.858980|S|100|21.745|0|100
C|VELO|20260113|09:37:37.860386|S|100|21.83|0|100
C|VELO|20260113|09:39:56.612050|S|100|22|0|100
C|VELO|20260113|09:52:18.506624|S|3|21.69|0|3
C|VELO|20260113|09:54:18.773386|S|5|21.57|0|5
C|VELO|20260113|10:06:36.685766|S|6|21.655|0|6
C|VELO|20260113|10:06:36.685780|S|6|21.655|0|6
C|VELO|20260113|10:25:16.228004|S|1|21.7|0|1
C|VELO|20260113|10:32:22.989881|S|13|21.21|0|13
C|VELO|20260113|10:50:15.749995|S|100|20.96|0|100
C|VELO|20260113|11:21:43.086940|S|7|21.455|0|7
C|VELO|20260113|11:38:09.601550|S|100|21.15|0|100
C|VELO|20260113|12:01:18.911075|S|100|20.91|0|100
C|VELO|20260113|12:35:23.934962|S|1|21.3|0|1
C|VELO|20260113|12:53:28.475721|S|5|21.27|0|5
C|VELO|20260113|13:59:50.017201|S|100|20.8|0|100
C|VELO|20260113|14:30:25.415579|S|100|20.62|0|100
C|VELO|20260113|14:54:03.871007|S|10|20.38|0|10
C|VELO|20260113|14:54:06.672486|S|10|20.38|0|10
C|VELO|20260113|14:54:09.674222|S|10|20.38|0|10
C|VELO|20260113|14:54:12.920026|S|10|20.38|0|10
C|VELO|20260113|14:54:15.985225|S|10|20.38|0|10
C|VELO|20260113|14:54:18.773781|S|10|20.38|0|10
C|VELO|20260113|14:54:21.816442|S|10|20.38|0|10
C|VELO|20260113|14:54:24.745754|S|10|20.38|0|10
C|VELO|20260113|14:54:26.013499|S|20|20.38|0|20
C|VELO|20260113|14:56:43.884554|S|8|20.365|0|8
C|VELO|20260113|15:23:38.606107|S|100|20.02|0|100
C|VELO|20260113|15:30:07.915312|S|10|19.665|0|10
C|VELO|20260113|15:30:07.939334|S|11|19.61|0|11
C|VELO|20260113|15:30:07.939350|S|28|19.61|0|28
C|VELO|20260113|15:30:07.939357|S|10|19.61|0|10
C|VELO|20260113|15:30:07.959495|S|50|19.565|0|50
C|VELO|20260113|15:31:34.753977|S|100|19.74|0|100
C|VELO|20260113|15:31:34.756900|S|100|19.74|0|100
C|VELO|20260113|15:41:13.409715|S|100|19.82|0|100
C|VELO|20260113|15:45:05.615344|S|10|20.025|0|10
C|VELO|20260113|15:47:48.388156|S|6|19.95|0|6
C|VELO|20260113|15:53:03.526590|S|6|19.99|0|6
C|VELO|20260113|15:57:02.251959|S|100|20.15|0|100
C|VENU|20260113|15:54:00.580969|S|13|8.785|0|13
C|VENU|20260113|15:54:00.581006|S|13|8.785|0|13
C|VEON|20260113|10:02:16.084521|S|3|54.71|0|3
C|VERA|20260113|09:34:22.317768|S|56|46.4|0|56
C|VERA|20260113|09:37:05.481154|S|200|46.8|0|200
C|VERA|20260113|09:55:55.515277|S|1|47.83|0|1
C|VERA|20260113|10:03:55.973555|S|100|46.97|0|100
C|VERA|20260113|12:26:58.731978|S|4|47.81|0|4
C|VERA|20260113|12:27:59.715160|S|4|47.8|0|4
C|VERA|20260113|12:28:30.245895|S|16|47.65|0|16
C|VERA|20260113|12:51:53.382269|S|100|48.42|0|100
C|VERA|20260113|12:51:54.202378|S|100|48.55|0|100
C|VERA|20260113|13:08:38.572595|S|50|48.56|0|50
C|VERA|20260113|15:31:45.077402|S|100|48.86|0|100
C|VERA|20260113|15:48:07.140534|S|133|49.1|0|133
C|VERA|20260113|15:51:13.447478|S|10|48.86|0|10
C|VERA|20260113|15:57:19.693338|S|50|48.77|0|50
C|VERA|20260113|15:57:19.693366|S|50|48.77|0|50
C|VERA|20260113|15:57:26.330876|S|75|48.7|0|75
C|VERA|20260113|15:58:21.748491|S|34|48.795|0|34
C|VERI|20260113|10:03:23.968443|S|200|4.605|0|200
C|VERI|20260113|10:03:23.969030|S|50|4.605|0|50
C|VERI|20260113|10:24:20.272994|S|30|4.58|0|30
C|VERI|20260113|10:24:20.273006|S|30|4.58|0|30
C|VERI|20260113|11:13:59.324923|S|100|4.615|0|100
C|VERI|20260113|11:16:17.044950|S|99|4.61|0|99
C|VERI|20260113|11:16:30.665400|S|100|4.61|0|100
C|VERI|20260113|11:19:38.844976|S|100|4.63|0|100
C|VERI|20260113|11:20:36.612058|S|100|4.63|0|100
C|VERI|20260113|11:21:30.485538|S|100|4.63|0|100
C|VERI|20260113|11:21:49.204903|S|100|4.63|0|100
C|VERI|20260113|11:21:57.928285|S|100|4.63|0|100
C|VERI|20260113|11:22:37.586749|S|14|4.62|0|14
C|VERI|20260113|11:22:37.982798|S|2|4.62|0|2
C|VERI|20260113|11:34:43.099516|S|20|4.63|0|20
C|VERI|20260113|11:43:50.618738|S|75|4.62|0|75
C|VERI|20260113|11:43:50.618773|S|13|4.62|0|13
C|VERI|20260113|11:45:21.863813|S|99|4.61|0|99
C|VERI|20260113|12:04:06.446908|S|1|4.62|0|1
C|VERI|20260113|12:08:59.841431|S|100|4.63|0|100
C|VERI|20260113|12:10:03.585151|S|100|4.64|0|100
C|VERI|20260113|12:19:38.931134|S|88|4.61|0|88
C|VERI|20260113|12:27:05.810836|S|100|4.62|0|100
C|VERI|20260113|12:50:25.601091|S|1|4.63|0|1
C|VERI|20260113|13:25:18.626076|S|100|4.64|0|100
C|VERI|20260113|13:40:27.665449|S|100|4.655|0|100
C|VERI|20260113|13:40:46.845421|S|58|4.655|0|58
C|VERI|20260113|13:40:46.845421|S|42|4.66|0|42
C|VERI|20260113|13:52:59.805623|S|1|4.65|0|1
C|VERI|20260113|14:33:20.031870|S|1|4.65|0|1
C|VERI|20260113|14:34:16.307800|S|66|4.66|0|66
C|VERI|20260113|14:34:16.307825|S|34|4.66|0|34
C|VERI|20260113|14:49:42.785285|S|44|4.66|0|44
C|VERI|20260113|14:50:28.664929|S|100|4.66|0|100
C|VERI|20260113|15:03:22.784965|S|46|4.7|0|46
C|VERI|20260113|15:03:22.784966|S|54|4.7|0|54
C|VERI|20260113|15:14:03.097339|S|70|4.71|0|70
C|VERI|20260113|15:14:03.097379|S|3|4.71|0|3
C|VERI|20260113|15:15:11.559458|S|1|4.69|0|1
C|VERI|20260113|15:31:37.289762|S|50|4.65|0|50
C|VERI|20260113|15:37:59.724540|S|1|4.63|0|1
C|VERI|20260113|15:39:09.568529|S|100|4.63|0|100
C|VERI|20260113|15:50:01.054085|S|98|4.62|0|98
C|VERI|20260113|15:50:01.054317|S|98|4.62|0|98
C|VERI|20260113|15:50:01.054460|S|98|4.62|0|98
C|VERI|20260113|15:51:13.404651|S|100|4.63|0|100
C|VERI|20260113|15:56:47.035052|S|63|4.64|0|63
C|VERI|20260113|15:56:47.035129|S|37|4.64|0|37
C|VERI|20260113|15:58:10.803600|S|200|4.65|0|200
C|VERI|20260113|15:58:10.803600|S|100|4.65|0|100
C|VERI|20260113|15:59:41.712741|S|66|4.635|0|66
C|VERI|20260113|15:59:48.266308|S|36|4.64|0|36
C|VERI|20260113|15:59:50.593421|S|48|4.635|0|48
C|VERI|20260113|15:59:56.321038|S|100|4.63|0|100
C|VERI|20260113|15:59:56.321038|S|109|4.635|0|109
C|VERI|20260113|15:59:56.321038|S|100|4.63|0|100
C|VERI|20260113|15:59:56.321039|S|38|4.63|0|38
C|VERU|20260113|13:06:01.910806|S|100|2.31|0|100
C|VERX|20260113|09:44:27.575163|S|150|20.03|0|150
C|VERX|20260113|10:35:56.524306|S|137|19.685|0|137
C|VERX|20260113|10:43:16.042463|S|100|19.68|0|100
C|VERX|20260113|10:49:57.504395|S|100|19.63|0|100
C|VERX|20260113|10:50:20.084389|S|15|19.645|0|15
C|VERX|20260113|10:50:20.084390|S|100|19.645|0|100
C|VERX|20260113|11:12:23.169962|S|2|19.68|0|2
C|VERX|20260113|11:12:47.071973|S|2|19.68|0|2
C|VERX|20260113|11:36:24.337277|S|100|19.68|0|100
C|VERX|20260113|12:16:32.406813|S|83|19.66|0|83
C|VERX|20260113|12:27:32.006072|S|115|19.605|0|115
C|VERX|20260113|13:34:14.131745|S|100|19.48|0|100
C|VERX|20260113|15:21:17.546052|S|1|19.72|0|1
C|VERX|20260113|15:55:56.727646|S|5|19.73|0|5
C|VERX|20260113|15:59:53.113961|S|1|19.735|0|1
C|VERX|20260113|15:59:54.736317|S|7|19.735|0|7
C|VET|20260113|10:12:46.906567|S|93|8.54|0|93
C|VET|20260113|10:31:13.498223|S|100|8.56|0|100
C|VET|20260113|10:33:53.246494|S|5|8.56|0|5
C|VET|20260113|10:34:56.165608|S|23|8.58|0|23
C|VET|20260113|10:39:53.168890|S|100|8.6|0|100
C|VET|20260113|10:43:00.815800|S|3|8.61|0|3
C|VET|20260113|10:46:28.840668|S|71|8.62|0|71
C|VET|20260113|10:46:55.201666|E|100|8.61|0|100
C|VET|20260113|10:56:29.218167|S|56|8.63|0|56
C|VET|20260113|11:15:12.982453|S|24|8.6|0|24
C|VET|20260113|11:16:07.968480|S|5|8.59|0|5
C|VET|20260113|11:21:37.516674|S|10|8.56|0|10
C|VET|20260113|11:32:45.378145|S|100|8.52|0|100
C|VET|20260113|11:32:45.419756|S|100|8.52|0|100
C|VET|20260113|11:34:16.759489|S|5|8.49|0|5
C|VET|20260113|11:35:04.643189|S|5|8.49|0|5
C|VET|20260113|11:36:02.083609|S|5|8.48|0|5
C|VET|20260113|11:51:49.611318|S|100|8.47|0|100
C|VET|20260113|11:59:33.874874|S|5|8.46|0|5
C|VET|20260113|11:59:33.874875|S|5|8.46|0|5
C|VET|20260113|12:01:51.827159|S|21|8.44|0|21
C|VET|20260113|12:01:51.827159|S|5|8.44|0|5
C|VET|20260113|12:01:51.827160|S|74|8.44|0|74
C|VET|20260113|12:01:52.826809|S|100|8.44|0|100
C|VET|20260113|12:02:12.495557|S|100|8.44|0|100
C|VET|20260113|12:02:19.112657|S|100|8.44|0|100
C|VET|20260113|12:04:13.270669|S|5|8.44|0|5
C|VET|20260113|12:04:35.519820|S|100|8.44|0|100
C|VET|20260113|12:08:55.890258|S|5|8.45|0|5
C|VET|20260113|12:32:51.979631|S|5|8.47|0|5
C|VET|20260113|12:37:07.917389|S|15|8.48|0|15
C|VET|20260113|12:43:33.453213|E|100|8.48|0|100
C|VET|20260113|12:43:35.411876|S|100|8.485|0|100
C|VET|20260113|12:43:35.412003|S|100|8.485|0|100
C|VET|20260113|12:43:35.412102|S|100|8.485|0|100
C|VET|20260113|12:44:12.985805|S|5|8.5|0|5
C|VET|20260113|12:44:12.985805|S|100|8.5|0|100
C|VET|20260113|12:44:12.985806|S|95|8.5|0|95
C|VET|20260113|12:44:13.000760|S|100|8.5|0|100
C|VET|20260113|12:45:38.243545|S|78|8.5|0|78
C|VET|20260113|12:45:38.243545|S|22|8.5|0|22
C|VET|20260113|12:57:31.042716|E|100|8.5|0|100
C|VET|20260113|13:05:46.009801|S|100|8.54|0|100
C|VET|20260113|13:07:57.178105|S|100|8.54|0|100
C|VET|20260113|13:08:22.384557|S|9|8.53|0|9
C|VET|20260113|13:13:52.731271|E|3|8.52|0|3
C|VET|20260113|13:19:29.842578|S|2|8.52|0|2
C|VET|20260113|13:31:00.398536|S|82|8.56|0|82
C|VET|20260113|13:32:08.626740|S|100|8.57|0|100
C|VET|20260113|13:32:11.057365|S|62|8.57|0|62
C|VET|20260113|13:37:13.245354|S|100|8.61|0|100
C|VET|20260113|13:53:31.102636|S|41|8.6|0|41
C|VET|20260113|14:01:04.574596|S|57|8.62|0|57
C|VET|20260113|14:01:52.292546|S|11|8.64|0|11
C|VET|20260113|14:16:24.680995|S|100|8.56|0|100
C|VET|20260113|14:16:25.174792|S|100|8.54|0|100
C|VET|20260113|14:16:25.469218|S|100|8.55|0|100
C|VET|20260113|14:16:27.266176|S|100|8.55|0|100
C|VET|20260113|14:16:27.280748|S|9|8.55|0|9
C|VET|20260113|14:16:27.373743|S|91|8.55|0|91
C|VET|20260113|14:16:27.373744|S|9|8.55|0|9
C|VET|20260113|14:16:38.577091|S|100|8.52|0|100
C|VET|20260113|14:17:11.630895|S|100|8.57|0|100
C|VET|20260113|14:25:28.084344|E|100|8.58|0|100
C|VET|20260113|14:38:29.672869|S|70|8.55|0|70
C|VET|20260113|14:49:41.907204|S|1|8.58|0|1
C|VET|20260113|15:04:56.274806|E|100|8.6|0|100
C|VET|20260113|15:07:16.936929|S|100|8.6|0|100
C|VET|20260113|15:30:43.405473|S|100|8.6|0|100
C|VET|20260113|15:30:52.440787|S|100|8.6|0|100
C|VET|20260113|15:35:42.609660|S|100|8.6|0|100
C|VET|20260113|15:38:31.942221|S|2|8.59|0|2
C|VET|20260113|15:38:38.997799|S|100|8.58|0|100
C|VET|20260113|15:38:38.997799|S|18|8.58|0|18
C|VET|20260113|15:43:50.530360|S|10|8.59|0|10
C|VET|20260113|15:44:35.073333|S|10|8.59|0|10
C|VET|20260113|15:44:39.789898|S|80|8.59|0|80
C|VET|20260113|15:45:49.528258|S|100|8.56|0|100
C|VET|20260113|15:45:49.528258|S|100|8.56|0|100
C|VET|20260113|15:49:08.976671|S|94|8.57|0|94
C|VET|20260113|15:50:05.488890|S|100|8.565|0|100
C|VET|20260113|15:58:05.934168|S|66|8.58|0|66
C|VET|20260113|15:58:59.271560|S|100|8.56|0|100
C|VET|20260113|15:59:09.498725|S|85|8.56|0|85
C|VET|20260113|15:59:09.498725|S|100|8.56|0|100
C|VET|20260113|15:59:45.033166|S|70|8.57|0|70
C|VET|20260113|15:59:45.033166|S|100|8.57|0|100
C|VET|20260113|15:59:45.033166|S|100|8.57|0|100
C|VET|20260113|15:59:45.033167|S|130|8.57|0|130
C|VET|20260113|15:59:47.229332|S|87|8.57|0|87
C|VET|20260113|15:59:50.523647|S|30|8.57|0|30
C|VET|20260113|15:59:50.523647|S|783|8.57|0|783
C|VET|20260113|15:59:50.523720|S|43|8.57|0|43
C|VET|20260113|15:59:52.648896|S|100|8.57|0|100
C|VET|20260113|15:59:54.032252|S|78|8.57|0|78
C|VET|20260113|15:59:54.471278|S|1|8.57|0|1
C|VET|20260113|15:59:54.471722|S|36|8.57|0|36
C|VET|20260113|15:59:54.942420|S|600|8.56|0|600
C|VET|20260113|15:59:54.942420|S|100|8.56|0|100
C|VET|20260113|15:59:55.746362|S|2|8.57|0|2
C|VET|20260113|15:59:55.791243|S|1|8.57|0|1
C|VET|20260113|15:59:56.843329|S|18|8.57|0|18
C|VEU|20260113|09:31:31.372861|S|2|76.49|0|2
C|VEU|20260113|09:37:29.654267|S|50|76.47|0|50
C|VEU|20260113|09:38:09.815652|S|1|76.45|0|1
C|VEU|20260113|09:40:56.717627|S|100|76.45|0|100
C|VEU|20260113|10:18:18.133790|S|100|76.14|0|100
C|VEU|20260113|10:20:40.056492|S|5|76.14|0|5
C|VEU|20260113|10:24:20.450369|S|100|76.09|0|100
C|VEU|20260113|10:51:36.806211|S|1|76.26|0|1
C|VEU|20260113|11:23:03.089401|S|100|76.25|0|100
C|VEU|20260113|11:45:05.714007|S|100|76.33|0|100
C|VEU|20260113|12:00:48.092393|S|100|76.37|0|100
C|VEU|20260113|12:06:04.255632|S|400|76.345|0|400
C|VEU|20260113|12:06:55.980928|S|100|76.34|0|100
C|VEU|20260113|12:06:55.980947|S|100|76.34|0|100
C|VEU|20260113|12:08:47.389502|S|100|76.35|0|100
C|VEU|20260113|12:09:00.321445|S|200|76.35|0|200
C|VEU|20260113|12:16:13.567264|S|100|76.32|0|100
C|VEU|20260113|12:27:47.370393|S|100|76.32|0|100
C|VEU|20260113|12:31:29.324623|S|100|76.3|0|100
C|VEU|20260113|14:08:28.065628|S|100|76.22|0|100
C|VEU|20260113|14:08:28.065699|S|100|76.22|0|100
C|VEU|20260113|14:08:28.065706|S|200|76.22|0|200
C|VEU|20260113|14:15:32.573573|S|100|76.23|0|100
C|VEU|20260113|14:20:19.571027|S|100|76.23|0|100
C|VEU|20260113|14:22:44.422073|S|100|76.24|0|100
C|VEU|20260113|14:22:44.422148|S|70|76.24|0|70
C|VEU|20260113|14:23:59.526084|S|6|76.235|0|6
C|VEU|20260113|14:25:00.111040|S|100|76.23|0|100
C|VEU|20260113|14:25:00.111119|S|200|76.23|0|200
C|VEU|20260113|14:25:41.410200|S|100|76.23|0|100
C|VEU|20260113|14:29:24.424951|S|100|76.25|0|100
C|VEU|20260113|14:30:49.464936|S|25|76.26|0|25
C|VEU|20260113|14:30:49.548481|S|75|76.26|0|75
C|VEU|20260113|14:32:09.088811|S|100|76.26|0|100
C|VEU|20260113|14:34:25.325717|S|53|76.26|0|53
C|VEU|20260113|14:36:15.485701|S|4|76.24|0|4
C|VEU|20260113|14:36:15.485845|S|100|76.24|0|100
C|VEU|20260113|14:36:15.486054|S|196|76.24|0|196
C|VEU|20260113|14:36:47.431490|S|100|76.25|0|100
C|VEU|20260113|14:49:41.108948|S|100|76.24|0|100
C|VEU|20260113|14:51:34.202584|S|100|76.27|0|100
C|VEU|20260113|14:55:41.762676|S|100|76.29|0|100
C|VEU|20260113|14:56:59.439815|S|100|76.3|0|100
C|VEU|20260113|15:01:51.935842|S|96|76.27|0|96
C|VEU|20260113|15:01:51.935916|S|100|76.27|0|100
C|VEU|20260113|15:01:51.935936|S|4|76.27|0|4
C|VEU|20260113|15:07:50.128011|S|100|76.26|0|100
C|VEU|20260113|15:11:36.632557|S|500|76.25|0|500
C|VEU|20260113|15:11:50.614441|S|300|76.25|0|300
C|VEU|20260113|15:16:27.182991|S|100|76.24|0|100
C|VEU|20260113|15:18:23.266488|S|100|76.24|0|100
C|VEU|20260113|15:18:23.266560|S|400|76.24|0|400
C|VEU|20260113|15:21:29.507720|S|100|76.22|0|100
C|VEU|20260113|15:21:29.507729|S|100|76.22|0|100
C|VEU|20260113|15:21:29.507744|S|100|76.22|0|100
C|VEU|20260113|15:21:40.111572|S|100|76.22|0|100
C|VEU|20260113|15:22:48.230788|S|90|76.22|0|90
C|VEU|20260113|15:22:48.230865|S|810|76.22|0|810
C|VEU|20260113|15:23:46.994227|S|100|76.22|0|100
C|VEU|20260113|15:24:00.528292|S|100|76.22|0|100
C|VEU|20260113|15:27:30.469015|S|11|76.215|0|11
C|VEU|20260113|15:29:50.520333|S|100|76.2|0|100
C|VEU|20260113|15:40:01.172914|S|95|76.18|0|95
C|VEU|20260113|15:40:01.172932|S|5|76.18|0|5
C|VEU|20260113|15:41:26.129555|S|100|76.2|0|100
C|VEU|20260113|15:41:26.129593|S|200|76.2|0|200
C|VEU|20260113|15:43:25.756137|S|500|76.21|0|500
C|VEU|20260113|15:44:04.585597|S|100|76.21|0|100
C|VEU|20260113|15:50:20.023429|S|9|76.21|0|9
C|VEU|20260113|15:50:20.023770|S|91|76.21|0|91
C|VEU|20260113|15:52:47.502832|S|100|76.24|0|100
C|VEU|20260113|15:55:20.587190|S|16|76.24|0|16
C|VEU|20260113|15:55:21.639100|S|86|76.24|0|86
C|VEU|20260113|15:55:21.639167|S|298|76.24|0|298
C|VEU|20260113|15:56:00.289826|S|3|76.25|0|3
C|VEU|20260113|15:56:00.548355|S|100|76.25|0|100
C|VEU|20260113|15:56:00.548928|S|1597|76.25|0|1597
C|VEU|20260113|15:59:41.445256|S|8|76.24|0|8
C|VFC|20260113|09:30:43.709233|S|2|20.12|0|2
C|VFC|20260113|09:41:56.667786|S|7|20.43|0|7
C|VFC|20260113|09:41:56.667827|S|93|20.43|0|93
C|VFC|20260113|09:41:56.709100|S|100|20.425|0|100
C|VFC|20260113|09:41:56.918531|S|7|20.415|0|7
C|VFC|20260113|09:41:56.983565|S|100|20.39|0|100
C|VFC|20260113|09:42:38.869990|S|150|20.385|0|150
C|VFC|20260113|09:42:38.870061|S|50|20.385|0|50
C|VFC|20260113|09:43:23.225078|S|100|20.465|0|100
C|VFC|20260113|09:44:13.043627|S|100|20.485|0|100
C|VFC|20260113|09:46:29.462217|S|200|20.355|0|200
C|VFC|20260113|09:46:45.145352|S|100|20.325|0|100
C|VFC|20260113|09:47:59.936503|S|2|20.24|0|2
C|VFC|20260113|09:48:06.990223|S|100|20.26|0|100
C|VFC|20260113|09:53:00.716105|S|100|20.03|0|100
C|VFC|20260113|09:54:19.310570|S|200|20|0|200
C|VFC|20260113|09:54:20.052162|S|150|20.01|0|150
C|VFC|20260113|10:00:34.956276|S|200|20.05|0|200
C|VFC|20260113|10:02:52.989263|S|100|20.08|0|100
C|VFC|20260113|10:03:04.128958|S|150|20.115|0|150
C|VFC|20260113|10:03:04.129031|S|50|20.115|0|50
C|VFC|20260113|10:07:26.012596|S|100|20.055|0|100
C|VFC|20260113|10:09:01.292122|S|100|20.12|0|100
C|VFC|20260113|10:10:18.433916|S|150|20.075|0|150
C|VFC|20260113|10:12:46.112177|S|100|20.065|0|100
C|VFC|20260113|10:12:46.123771|S|100|20.065|0|100
C|VFC|20260113|10:15:41.703918|S|100|20.025|0|100
C|VFC|20260113|10:21:54.715890|S|52|20.12|0|52
C|VFC|20260113|10:36:07.414380|S|57|20.16|0|57
C|VFC|20260113|10:36:48.013002|S|100|20.195|0|100
C|VFC|20260113|10:36:48.013062|S|100|20.195|0|100
C|VFC|20260113|10:36:48.037213|S|100|20.195|0|100
C|VFC|20260113|10:36:48.037466|S|100|20.195|0|100
C|VFC|20260113|10:36:54.720076|S|100|20.19|0|100
C|VFC|20260113|10:54:59.575004|S|100|20.135|0|100
C|VFC|20260113|11:11:57.015289|S|100|19.995|0|100
C|VFC|20260113|11:13:15.164793|S|100|20|0|100
C|VFC|20260113|11:21:01.606001|S|100|20.045|0|100
C|VFC|20260113|11:21:08.709855|S|100|20.045|0|100
C|VFC|20260113|11:21:08.710969|S|100|20.045|0|100
C|VFC|20260113|11:22:31.064545|S|100|20.07|0|100
C|VFC|20260113|11:51:23.238081|S|100|19.805|0|100
C|VFC|20260113|11:51:23.238141|S|100|19.805|0|100
C|VFC|20260113|11:51:45.542150|S|100|19.775|0|100
C|VFC|20260113|11:51:45.542212|S|100|19.775|0|100
C|VFC|20260113|11:52:19.114298|S|50|19.78|0|50
C|VFC|20260113|12:01:56.976467|S|100|19.845|0|100
C|VFC|20260113|12:01:56.998755|S|100|19.825|0|100
C|VFC|20260113|12:02:23.888673|S|5|19.805|0|5
C|VFC|20260113|12:07:22.744514|S|100|19.845|0|100
C|VFC|20260113|12:08:13.609624|S|100|19.805|0|100
C|VFC|20260113|12:09:08.068585|S|100|19.805|0|100
C|VFC|20260113|12:16:39.060354|S|100|19.835|0|100
C|VFC|20260113|12:16:47.029356|S|57|19.825|0|57
C|VFC|20260113|12:16:47.029356|S|100|19.825|0|100
C|VFC|20260113|12:48:55.832077|S|100|19.735|0|100
C|VFC|20260113|12:55:40.070912|S|100|19.785|0|100
C|VFC|20260113|12:55:54.815901|S|100|19.775|0|100
C|VFC|20260113|12:55:54.826695|S|100|19.775|0|100
C|VFC|20260113|12:55:54.839341|S|100|19.775|0|100
C|VFC|20260113|13:00:21.165583|S|100|19.835|0|100
C|VFC|20260113|13:00:52.865966|S|100|19.865|0|100
C|VFC|20260113|13:01:41.138284|S|100|19.865|0|100
C|VFC|20260113|13:48:05.634377|S|100|19.885|0|100
C|VFC|20260113|13:53:04.843884|S|100|19.895|0|100
C|VFC|20260113|14:16:36.491684|S|100|19.885|0|100
C|VFC|20260113|14:33:05.724808|S|100|19.845|0|100
C|VFC|20260113|14:42:00.095016|S|100|19.845|0|100
C|VFC|20260113|14:52:25.629545|S|1|19.84|0|1
C|VFC|20260113|15:00:29.551670|S|8|19.85|0|8
C|VFC|20260113|15:09:07.693932|S|100|19.91|0|100
C|VFC|20260113|15:10:33.005768|S|100|19.885|0|100
C|VFC|20260113|15:11:11.420333|S|100|19.885|0|100
C|VFC|20260113|15:14:26.247740|S|100|19.92|0|100
C|VFC|20260113|15:17:00.383571|S|100|19.905|0|100
C|VFC|20260113|15:25:38.484419|S|100|19.875|0|100
C|VFC|20260113|15:25:38.484484|S|100|19.875|0|100
C|VFC|20260113|15:25:38.559030|S|158|19.865|0|158
C|VFC|20260113|15:26:05.457193|S|54|19.87|0|54
C|VFC|20260113|15:26:05.475621|S|158|19.875|0|158
C|VFC|20260113|15:26:05.475677|S|142|19.875|0|142
C|VFC|20260113|15:27:27.901400|S|100|19.88|0|100
C|VFC|20260113|15:27:46.524915|S|158|19.865|0|158
C|VFC|20260113|15:30:24.768057|S|100|19.865|0|100
C|VFC|20260113|15:30:29.763431|S|3|19.865|0|3
C|VFC|20260113|15:30:36.511397|S|45|19.865|0|45
C|VFC|20260113|15:30:36.511397|S|55|19.865|0|55
C|VFC|20260113|15:30:45.326995|S|100|19.865|0|100
C|VFC|20260113|15:30:53.160211|S|100|19.88|0|100
C|VFC|20260113|15:32:56.841583|S|100|19.87|0|100
C|VFC|20260113|15:34:24.464310|S|3|19.865|0|3
C|VFC|20260113|15:34:27.546623|S|99|19.865|0|99
C|VFC|20260113|15:34:42.073852|S|98|19.865|0|98
C|VFC|20260113|15:35:05.925896|S|100|19.855|0|100
C|VFC|20260113|15:35:11.323073|S|158|19.825|0|158
C|VFC|20260113|15:35:11.323201|S|142|19.825|0|142
C|VFC|20260113|15:37:29.494047|S|95|19.73|0|95
C|VFC|20260113|15:38:23.941002|S|95|19.72|0|95
C|VFC|20260113|15:39:45.841437|S|96|19.69|0|96
C|VFC|20260113|15:40:08.053930|S|14|19.675|0|14
C|VFC|20260113|15:40:10.781457|S|72|19.69|0|72
C|VFC|20260113|15:40:25.229334|S|100|19.68|0|100
C|VFC|20260113|15:40:37.401867|S|2|19.68|0|2
C|VFC|20260113|15:40:37.430860|S|100|19.675|0|100
C|VFC|20260113|15:40:37.430877|S|100|19.675|0|100
C|VFC|20260113|15:41:01.661905|S|100|19.68|0|100
C|VFC|20260113|15:41:06.599127|S|2|19.68|0|2
C|VFC|20260113|15:44:03.987334|S|158|19.605|0|158
C|VFC|20260113|15:44:39.823003|S|100|19.6|0|100
C|VFC|20260113|15:45:02.018259|S|100|19.58|0|100
C|VFC|20260113|15:45:33.148587|S|100|19.57|0|100
C|VFC|20260113|15:45:33.891846|S|100|19.56|0|100
C|VFC|20260113|15:46:50.788269|S|100|19.51|0|100
C|VFC|20260113|15:47:02.283380|S|1|19.51|0|1
C|VFC|20260113|15:49:39.792647|S|100|19.575|0|100
C|VFC|20260113|15:49:39.792727|S|100|19.575|0|100
C|VFC|20260113|15:49:39.792800|S|100|19.575|0|100
C|VFC|20260113|15:50:35.592790|S|198|19.555|0|198
C|VFC|20260113|15:51:07.595327|S|100|19.65|0|100
C|VFC|20260113|15:51:45.421376|S|100|19.65|0|100
C|VFC|20260113|15:53:28.881540|S|81|19.695|0|81
C|VFC|20260113|15:54:40.037606|S|72|19.7|0|72
C|VFC|20260113|15:55:43.794204|S|100|19.65|0|100
C|VFC|20260113|15:55:48.884219|S|198|19.645|0|198
C|VFC|20260113|15:56:00.726298|S|50|19.65|0|50
C|VFC|20260113|15:56:25.216457|S|35|19.63|0|35
C|VFC|20260113|15:56:39.216168|S|100|19.655|0|100
C|VFC|20260113|15:56:39.216257|S|100|19.65|0|100
C|VFC|20260113|15:56:39.623188|S|198|19.635|0|198
C|VFC|20260113|15:57:02.183349|S|73|19.635|0|73
C|VFC|20260113|15:57:25.049332|S|100|19.64|0|100
C|VFC|20260113|15:57:26.057153|S|100|19.63|0|100
C|VFC|20260113|15:57:34.457120|S|100|19.64|0|100
C|VFC|20260113|15:57:35.496720|S|56|19.64|0|56
C|VFC|20260113|15:57:39.524562|S|51|19.65|0|51
C|VFC|20260113|15:57:56.262017|S|100|19.635|0|100
C|VFC|20260113|15:57:56.264038|S|100|19.635|0|100
C|VFC|20260113|15:57:56.264812|S|14|19.63|0|14
C|VFC|20260113|15:57:56.264812|S|86|19.63|0|86
C|VFC|20260113|15:57:56.293241|S|102|19.635|0|102
C|VFC|20260113|15:57:56.302395|S|102|19.635|0|102
C|VFC|20260113|15:57:56.306067|S|2|19.63|0|2
C|VFC|20260113|15:57:56.306068|S|100|19.63|0|100
C|VFC|20260113|15:58:16.824166|S|84|19.63|0|84
C|VFC|20260113|15:58:20.091087|S|4|19.63|0|4
C|VFC|20260113|15:58:30.968945|S|100|19.63|0|100
C|VFC|20260113|15:58:30.968945|S|12|19.63|0|12
C|VFC|20260113|15:58:31.018868|S|32|19.64|0|32
C|VFC|20260113|15:58:31.038962|S|68|19.64|0|68
C|VFC|20260113|15:58:31.681135|S|100|19.63|0|100
C|VFC|20260113|15:58:31.695089|S|100|19.64|0|100
C|VFC|20260113|15:58:32.195699|S|100|19.63|0|100
C|VFC|20260113|15:58:32.215983|S|100|19.63|0|100
C|VFC|20260113|15:58:32.311928|S|100|19.63|0|100
C|VFC|20260113|15:58:33.338350|S|83|19.63|0|83
C|VFC|20260113|15:58:33.369002|S|100|19.63|0|100
C|VFC|20260113|15:58:34.143225|S|31|19.63|0|31
C|VFC|20260113|15:58:36.751280|S|96|19.63|0|96
C|VFC|20260113|15:58:40.027075|S|89|19.64|0|89
C|VFC|20260113|15:58:48.304077|S|100|19.635|0|100
C|VFC|20260113|15:58:58.119628|S|27|19.635|0|27
C|VFC|20260113|15:59:01.151617|S|90|19.615|0|90
C|VFC|20260113|15:59:01.154192|S|90|19.615|0|90
C|VFC|20260113|15:59:01.195800|S|90|19.615|0|90
C|VFC|20260113|15:59:01.200687|S|90|19.615|0|90
C|VFC|20260113|15:59:01.205869|S|90|19.61|0|90
C|VFC|20260113|15:59:01.229940|S|100|19.615|0|100
C|VFC|20260113|15:59:01.230023|S|90|19.615|0|90
C|VFC|20260113|15:59:01.231445|S|90|19.61|0|90
C|VFC|20260113|15:59:01.252241|S|90|19.615|0|90
C|VFC|20260113|15:59:01.253226|S|90|19.615|0|90
C|VFC|20260113|15:59:01.299815|S|90|19.615|0|90
C|VFC|20260113|15:59:01.306004|S|90|19.615|0|90
C|VFC|20260113|15:59:01.323057|S|90|19.615|0|90
C|VFC|20260113|15:59:01.325029|S|90|19.615|0|90
C|VFC|20260113|15:59:01.327409|S|90|19.61|0|90
C|VFC|20260113|15:59:01.362965|S|93|19.615|0|93
C|VFC|20260113|15:59:01.365011|S|1|19.61|0|1
C|VFC|20260113|15:59:01.365011|S|90|19.61|0|90
C|VFC|20260113|15:59:01.365011|S|2|19.61|0|2
C|VFC|20260113|15:59:01.411828|S|90|19.615|0|90
C|VFC|20260113|15:59:01.415256|S|90|19.61|0|90
C|VFC|20260113|15:59:01.504184|S|100|19.615|0|100
C|VFC|20260113|15:59:01.513852|S|100|19.615|0|100
C|VFC|20260113|15:59:01.534569|S|100|19.615|0|100
C|VFC|20260113|15:59:01.541147|S|100|19.615|0|100
C|VFC|20260113|15:59:01.542716|S|100|19.61|0|100
C|VFC|20260113|15:59:01.568341|S|136|19.615|0|136
C|VFC|20260113|15:59:01.608920|S|64|19.615|0|64
C|VFC|20260113|15:59:01.608921|S|72|19.61|0|72
C|VFC|20260113|15:59:01.650794|S|136|19.615|0|136
C|VFC|20260113|15:59:01.652480|S|28|19.61|0|28
C|VFC|20260113|15:59:01.652480|S|64|19.615|0|64
C|VFC|20260113|15:59:01.652481|S|2|19.61|0|2
C|VFC|20260113|15:59:01.652481|S|4|19.61|0|4
C|VFC|20260113|15:59:01.652481|S|3|19.61|0|3
C|VFC|20260113|15:59:01.652482|S|26|19.61|0|26
C|VFC|20260113|15:59:01.652482|S|8|19.61|0|8
C|VFC|20260113|15:59:01.652482|S|1|19.61|0|1
C|VFC|20260113|15:59:01.682901|S|92|19.615|0|92
C|VFC|20260113|15:59:01.712538|S|92|19.615|0|92
C|VFC|20260113|15:59:01.713075|S|28|19.61|0|28
C|VFC|20260113|15:59:01.713075|S|64|19.61|0|64
C|VFC|20260113|15:59:01.767052|S|110|19.615|0|110
C|VFC|20260113|15:59:01.767222|S|90|19.615|0|90
C|VFC|20260113|15:59:01.767222|S|20|19.61|0|20
C|VFC|20260113|15:59:01.802758|S|90|19.615|0|90
C|VFC|20260113|15:59:01.833037|S|90|19.615|0|90
C|VFC|20260113|15:59:01.880364|S|90|19.615|0|90
C|VFC|20260113|15:59:01.887061|S|28|19.61|0|28
C|VFC|20260113|15:59:01.887061|S|52|19.61|0|52
C|VFC|20260113|15:59:01.887062|S|1|19.61|0|1
C|VFC|20260113|15:59:01.887062|S|2|19.61|0|2
C|VFC|20260113|15:59:01.887062|S|3|19.61|0|3
C|VFC|20260113|15:59:01.887062|S|4|19.61|0|4
C|VFC|20260113|15:59:02.386102|S|17|19.62|0|17
C|VFC|20260113|15:59:03.040920|S|76|19.61|0|76
C|VFC|20260113|15:59:03.785288|S|17|19.62|0|17
C|VFC|20260113|15:59:08.220133|S|100|19.61|0|100
C|VFC|20260113|15:59:09.424512|S|100|19.61|0|100
C|VFC|20260113|15:59:12.083753|S|100|19.61|0|100
C|VFC|20260113|15:59:12.083753|S|9|19.61|0|9
C|VFC|20260113|15:59:14.262499|S|100|19.615|0|100
C|VFC|20260113|15:59:41.275865|S|39|19.64|0|39
C|VFC|20260113|15:59:47.704740|S|71|19.635|0|71
C|VFC|20260113|15:59:47.772946|S|10|19.635|0|10
C|VFC|20260113|15:59:48.329407|S|10|19.635|0|10
C|VFC|20260113|15:59:48.478933|S|1|19.635|0|1
C|VFC|20260113|15:59:48.562035|S|15|19.635|0|15
C|VFC|20260113|15:59:48.623391|S|1|19.635|0|1
C|VFC|20260113|15:59:48.860096|S|284|19.635|0|284
C|VFC|20260113|15:59:48.860097|S|16|19.635|0|16
C|VFC|20260113|15:59:49.085222|S|100|19.635|0|100
C|VFC|20260113|15:59:49.285553|S|6|19.635|0|6
C|VFC|20260113|15:59:50.017700|S|3|19.635|0|3
C|VFC|20260113|15:59:50.129298|S|7|19.635|0|7
C|VFC|20260113|15:59:50.449253|S|69|19.635|0|69
C|VFC|20260113|15:59:51.265287|S|5|19.645|0|5
C|VFC|20260113|15:59:51.370959|S|23|19.645|0|23
C|VFC|20260113|15:59:51.709158|S|7|19.645|0|7
C|VFC|20260113|15:59:51.767220|S|41|19.645|0|41
C|VFC|20260113|15:59:52.067499|S|4|19.645|0|4
C|VFC|20260113|15:59:52.223098|S|32|19.645|0|32
C|VFC|20260113|15:59:52.667817|S|33|19.645|0|33
C|VFC|20260113|15:59:52.800142|S|100|19.645|0|100
C|VFC|20260113|15:59:53.005097|S|50|19.645|0|50
C|VFC|20260113|15:59:53.575724|S|4|19.645|0|4
C|VFC|20260113|15:59:54.041854|S|101|19.645|0|101
C|VFC|20260113|15:59:54.041854|S|100|19.65|0|100
C|VFC|20260113|15:59:54.041854|S|99|19.65|0|99
C|VFC|20260113|15:59:54.384882|S|63|19.645|0|63
C|VFC|20260113|15:59:54.785349|S|70|19.645|0|70
C|VFC|20260113|15:59:55.146253|S|11|19.64|0|11
C|VFC|20260113|15:59:55.349384|S|14|19.64|0|14
C|VFC|20260113|15:59:55.865869|S|27|19.645|0|27
C|VFC|20260113|15:59:56.127771|S|2|19.645|0|2
C|VFC|20260113|15:59:56.222807|S|10|19.645|0|10
C|VFC|20260113|15:59:56.238472|S|3|19.645|0|3
C|VFC|20260113|15:59:56.275005|S|3|19.645|0|3
C|VFC|20260113|15:59:56.361036|S|12|19.645|0|12
C|VFC|20260113|15:59:56.438768|S|2|19.645|0|2
C|VFC|20260113|15:59:56.670010|S|85|19.645|0|85
C|VFC|20260113|15:59:56.877366|S|4|19.645|0|4
C|VFC|20260113|15:59:57.140066|S|79|19.645|0|79
C|VFC|20260113|15:59:58.054174|S|13|19.645|0|13
C|VFC|20260113|15:59:58.100495|S|10|19.65|0|10
C|VFC|20260113|15:59:58.100495|S|27|19.645|0|27
C|VFC|20260113|15:59:58.213600|S|80|19.645|0|80
C|VFF|20260113|09:30:03.384195|S|5|3.495|0|5
C|VFF|20260113|12:28:32.977597|S|100|3.55|0|100
C|VFF|20260113|12:30:58.040595|S|1|3.55|0|1
C|VFF|20260113|12:39:42.057221|S|100|3.545|0|100
C|VFF|20260113|12:54:20.774680|S|15|3.53|0|15
C|VFF|20260113|13:09:24.351808|S|83|3.55|0|83
C|VFF|20260113|13:09:24.351808|S|100|3.55|0|100
C|VFF|20260113|13:39:08.614908|S|100|3.54|0|100
C|VFF|20260113|13:39:17.617564|S|100|3.54|0|100
C|VFF|20260113|13:40:29.625599|S|100|3.54|0|100
C|VFF|20260113|13:41:07.630738|S|100|3.54|0|100
C|VFF|20260113|13:49:46.693264|S|100|3.54|0|100
C|VFF|20260113|14:16:49.937396|S|100|3.51|0|100
C|VFF|20260113|14:18:48.955592|S|100|3.51|0|100
C|VFF|20260113|14:22:09.991028|S|100|3.51|0|100
C|VFF|20260113|14:24:16.017445|S|100|3.51|0|100
C|VFF|20260113|14:42:42.947283|S|4|3.51|0|4
C|VFF|20260113|15:00:25.509435|S|100|3.51|0|100
C|VFF|20260113|15:15:13.060002|S|79|3.5|0|79
C|VFF|20260113|15:15:13.060002|S|100|3.5|0|100
C|VFF|20260113|15:26:52.185323|S|6|3.49|0|6
C|VFF|20260113|15:30:15.190550|S|1000|3.49|0|1000
C|VFF|20260113|15:45:28.956542|S|100|3.49|0|100
C|VFF|20260113|15:54:55.850735|S|100|3.5|0|100
C|VFF|20260113|15:58:04.377342|S|100|3.52|0|100
C|VFF|20260113|15:58:50.188642|S|100|3.515|0|100
C|VFF|20260113|15:59:23.894872|S|100|3.51|0|100
C|VFF|20260113|15:59:32.881140|S|100|3.5|0|100
C|VFF|20260113|15:59:34.315453|S|304|3.5|0|304
C|VFF|20260113|15:59:37.278300|S|86|3.5|0|86
C|VFF|20260113|15:59:56.948637|S|100|3.5|0|100
C|VFH|20260113|09:44:09.614922|S|100|133.86|0|100
C|VFH|20260113|10:36:41.259334|S|200|133.195|0|200
C|VFLO|20260113|10:35:28.272293|S|100|40.31|0|100
C|VFLO|20260113|12:35:38.490900|S|100|40.18|0|100
C|VFLO|20260113|14:16:39.258879|S|100|40.11|0|100
C|VFLO|20260113|14:16:39.269290|S|100|40.11|0|100
C|VFLO|20260113|14:16:52.734757|S|100|40.13|0|100
C|VFLO|20260113|15:52:37.900849|S|4|40.12|0|4
C|VFLO|20260113|15:52:37.993682|S|2|40.12|0|2
C|VFLO|20260113|15:52:38.197995|S|2|40.12|0|2
C|VFLO|20260113|15:52:38.494401|S|2|40.12|0|2
C|VFLO|20260113|15:52:39.106675|S|2|40.12|0|2
C|VFLO|20260113|15:52:54.620233|S|4|40.12|0|4
C|VFLO|20260113|15:52:54.774998|S|2|40.12|0|2
C|VFLO|20260113|15:52:54.954905|S|2|40.12|0|2
C|VFLO|20260113|15:52:57.016233|S|2|40.12|0|2
C|VFLO|20260113|15:52:57.312044|S|2|40.12|0|2
C|VFLO|20260113|15:52:57.611946|S|2|40.12|0|2
C|VFLO|20260113|15:52:57.912580|S|2|40.12|0|2
C|VFLO|20260113|15:52:58.512920|S|2|40.12|0|2
C|VFLO|20260113|15:52:58.814363|S|2|40.12|0|2
C|VFLO|20260113|15:52:59.116236|S|2|40.12|0|2
C|VFLO|20260113|15:52:59.412292|S|2|40.12|0|2
C|VFLO|20260113|15:53:07.213507|S|2|40.12|0|2
C|VFLO|20260113|15:53:07.511914|S|2|40.12|0|2
C|VFLO|20260113|15:53:08.715667|S|2|40.12|0|2
C|VFLO|20260113|15:53:09.663099|S|2|40.12|0|2
C|VFLO|20260113|15:53:09.930640|S|2|40.12|0|2
C|VFLO|20260113|15:53:10.256830|S|2|40.12|0|2
C|VFLO|20260113|15:53:10.831504|S|2|40.12|0|2
C|VFLO|20260113|15:53:11.136190|S|2|40.12|0|2
C|VFLO|20260113|15:53:11.712920|S|2|40.12|0|2
C|VFLO|20260113|15:53:12.012023|S|2|40.12|0|2
C|VFLO|20260113|15:53:12.313251|S|2|40.12|0|2
C|VFLO|20260113|15:53:15.012119|S|2|40.12|0|2
C|VFLO|20260113|15:53:15.313088|S|2|40.12|0|2
C|VFLO|20260113|15:53:16.512580|S|2|40.12|0|2
C|VFLO|20260113|15:53:16.844151|S|2|40.12|0|2
C|VFLO|20260113|15:53:17.112244|S|2|40.12|0|2
C|VFLO|20260113|15:53:17.421590|S|2|40.12|0|2
C|VFLO|20260113|15:53:18.670921|S|2|40.12|0|2
C|VFLO|20260113|15:53:18.999873|S|2|40.12|0|2
C|VFLO|20260113|15:53:20.139048|S|1|40.12|0|1
C|VFLO|20260113|15:53:44.831850|S|2|40.13|0|2
C|VFLO|20260113|15:53:49.331094|S|2|40.13|0|2
C|VFLO|20260113|15:54:20.850247|S|2|40.14|0|2
C|VFLO|20260113|15:59:36.887891|S|3|40.13|0|3
C|VFLO|20260113|15:59:55.111864|S|2|40.145|0|2
C|VFLO|20260113|15:59:55.465884|S|1|40.145|0|1
C|VFS|20260113|09:47:28.933704|S|10|3.41|0|10
C|VFS|20260113|09:47:28.933704|S|10|3.41|0|10
C|VFS|20260113|09:47:28.933705|S|10|3.41|0|10
C|VFS|20260113|09:52:07.999577|S|10|3.4|0|10
C|VFS|20260113|09:52:07.999577|S|10|3.4|0|10
C|VFS|20260113|10:01:18.235320|S|10|3.39|0|10
C|VFS|20260113|10:01:18.235321|S|10|3.39|0|10
C|VFS|20260113|10:18:30.821888|S|10|3.39|0|10
C|VFS|20260113|10:27:11.009510|S|10|3.4|0|10
C|VFS|20260113|10:45:36.644484|S|10|3.42|0|10
C|VFS|20260113|11:00:29.421625|S|1|3.42|0|1
C|VFS|20260113|12:51:58.646203|S|14|3.43|0|14
C|VFS|20260113|13:21:39.442497|S|10|3.42|0|10
C|VFS|20260113|13:23:02.034448|S|10|3.42|0|10
C|VFS|20260113|13:24:25.846437|S|10|3.42|0|10
C|VFS|20260113|14:09:42.809791|S|17|3.46|0|17
C|VFS|20260113|15:54:44.824921|S|4|3.49|0|4
C|VG|20260113|09:30:41.480984|S|300|7.615|0|300
C|VG|20260113|09:30:42.833414|S|300|7.605|0|300
C|VG|20260113|09:33:59.113764|S|50|7.63|0|50
C|VG|20260113|09:39:03.661009|S|73|7.7|0|73
C|VG|20260113|09:41:05.563883|S|200|7.69|0|200
C|VG|20260113|10:10:58.318446|S|650|7.7|0|650
C|VG|20260113|10:12:32.279251|S|126|7.735|0|126
C|VG|20260113|10:12:32.280673|S|100|7.735|0|100
C|VG|20260113|10:12:32.280999|S|464|7.735|0|464
C|VG|20260113|10:15:04.568262|S|59|7.73|0|59
C|VG|20260113|10:19:44.508875|S|1|7.78|0|1
C|VG|20260113|10:20:18.096292|S|74|7.77|0|74
C|VG|20260113|10:21:01.119059|S|100|7.77|0|100
C|VG|20260113|10:21:51.209596|S|100|7.79|0|100
C|VG|20260113|10:22:08.192483|S|100|7.79|0|100
C|VG|20260113|10:22:08.192898|S|100|7.8|0|100
C|VG|20260113|10:22:08.193544|S|100|7.8|0|100
C|VG|20260113|10:22:09.349357|S|100|7.79|0|100
C|VG|20260113|10:22:09.756663|S|41|7.83|0|41
C|VG|20260113|10:22:10.877216|S|126|7.815|0|126
C|VG|20260113|10:22:10.877217|S|400|7.815|0|400
C|VG|20260113|10:22:10.877255|S|100|7.815|0|100
C|VG|20260113|10:22:10.877256|S|104|7.815|0|104
C|VG|20260113|10:22:11.966327|S|126|7.81|0|126
C|VG|20260113|10:22:11.966327|S|126|7.815|0|126
C|VG|20260113|10:22:11.966327|S|100|7.81|0|100
C|VG|20260113|10:26:05.364366|S|65|7.82|0|65
C|VG|20260113|10:30:35.039980|S|134|7.86|0|134
C|VG|20260113|10:30:35.039980|S|100|7.86|0|100
C|VG|20260113|10:30:35.040048|S|100|7.86|0|100
C|VG|20260113|10:31:37.821990|S|100|7.87|0|100
C|VG|20260113|10:31:38.349367|S|100|7.87|0|100
C|VG|20260113|10:33:27.530250|S|96|7.84|0|96
C|VG|20260113|10:36:27.503008|S|1|7.84|0|1
C|VG|20260113|10:40:48.621222|S|100|7.84|0|100
C|VG|20260113|10:40:51.229115|S|11|7.85|0|11
C|VG|20260113|10:45:47.304108|S|100|7.84|0|100
C|VG|20260113|10:47:08.104628|S|7|7.82|0|7
C|VG|20260113|10:49:55.627763|S|198|7.805|0|198
C|VG|20260113|10:49:55.628226|S|1|7.805|0|1
C|VG|20260113|10:49:55.628233|S|1|7.805|0|1
C|VG|20260113|10:49:55.628367|S|198|7.805|0|198
C|VG|20260113|10:50:09.449934|S|1|7.81|0|1
C|VG|20260113|10:50:45.882031|S|198|7.825|0|198
C|VG|20260113|10:51:40.674006|S|300|7.84|0|300
C|VG|20260113|10:51:40.674006|S|100|7.84|0|100
C|VG|20260113|10:56:43.711872|S|1|7.91|0|1
C|VG|20260113|10:58:34.806993|S|8|7.91|0|8
C|VG|20260113|11:01:55.019001|S|1|7.89|0|1
C|VG|20260113|11:02:27.267006|S|5|7.9|0|5
C|VG|20260113|11:04:32.436902|S|40|7.89|0|40
C|VG|20260113|11:04:57.962723|S|203|7.885|0|203
C|VG|20260113|11:05:35.833525|S|100|7.9|0|100
C|VG|20260113|11:09:02.374593|S|100|7.87|0|100
C|VG|20260113|11:09:44.274130|S|34|7.89|0|34
C|VG|20260113|11:10:32.410143|S|1|7.89|0|1
C|VG|20260113|11:12:58.869146|S|100|7.88|0|100
C|VG|20260113|11:14:30.272325|S|249|7.905|0|249
C|VG|20260113|11:14:30.272453|S|249|7.905|0|249
C|VG|20260113|11:14:30.272527|S|249|7.905|0|249
C|VG|20260113|11:16:03.569022|S|5|7.91|0|5
C|VG|20260113|11:17:56.972845|S|4|7.91|0|4
C|VG|20260113|11:18:10.279077|S|96|7.91|0|96
C|VG|20260113|11:19:43.712840|S|312|7.915|0|312
C|VG|20260113|11:21:18.362199|S|17|7.94|0|17
C|VG|20260113|11:21:18.362400|S|100|7.95|0|100
C|VG|20260113|11:21:18.362696|S|100|7.95|0|100
C|VG|20260113|11:21:32.328457|S|99|7.94|0|99
C|VG|20260113|11:21:38.057622|S|12|7.94|0|12
C|VG|20260113|11:27:20.967070|S|100|7.95|0|100
C|VG|20260113|11:30:56.468065|S|100|7.96|0|100
C|VG|20260113|11:32:44.268127|S|100|7.98|0|100
C|VG|20260113|11:32:46.518585|S|51|7.98|0|51
C|VG|20260113|11:37:05.962274|S|6|7.94|0|6
C|VG|20260113|11:37:05.962274|S|12|7.94|0|12
C|VG|20260113|11:39:26.289282|S|9|7.935|0|9
C|VG|20260113|11:39:27.305878|S|100|7.93|0|100
C|VG|20260113|11:39:40.470242|S|75|7.925|0|75
C|VG|20260113|11:41:41.585727|S|68|7.91|0|68
C|VG|20260113|11:41:46.037907|S|25|7.91|0|25
C|VG|20260113|11:41:46.037907|S|68|7.91|0|68
C|VG|20260113|11:41:46.037907|S|7|7.91|0|7
C|VG|20260113|11:41:46.038657|S|32|7.91|0|32
C|VG|20260113|11:41:46.038658|S|68|7.91|0|68
C|VG|20260113|11:41:49.479606|S|7|7.91|0|7
C|VG|20260113|11:45:40.355003|S|100|7.915|0|100
C|VG|20260113|11:48:43.153086|S|100|7.87|0|100
C|VG|20260113|11:49:05.816847|S|11|7.87|0|11
C|VG|20260113|11:49:53.659274|S|100|7.875|0|100
C|VG|20260113|11:52:15.719103|S|100|7.91|0|100
C|VG|20260113|11:52:16.059197|S|100|7.88|0|100
C|VG|20260113|11:52:30.187136|S|15|7.89|0|15
C|VG|20260113|11:54:02.532558|S|14|7.9|0|14
C|VG|20260113|11:56:30.839531|S|100|7.86|0|100
C|VG|20260113|11:56:30.839531|S|100|7.86|0|100
C|VG|20260113|11:56:34.515397|S|1|7.86|0|1
C|VG|20260113|11:58:03.184886|S|100|7.83|0|100
C|VG|20260113|11:58:04.566489|S|100|7.83|0|100
C|VG|20260113|11:58:06.015374|S|100|7.83|0|100
C|VG|20260113|11:58:22.356010|S|1|7.815|0|1
C|VG|20260113|11:58:22.356210|S|312|7.815|0|312
C|VG|20260113|11:58:30.624520|S|1|7.82|0|1
C|VG|20260113|11:59:05.000852|S|100|7.82|0|100
C|VG|20260113|12:01:36.543405|S|100|7.81|0|100
C|VG|20260113|12:04:36.359866|S|55|7.87|0|55
C|VG|20260113|12:07:53.773884|S|3|7.86|0|3
C|VG|20260113|12:07:58.908200|S|61|7.86|0|61
C|VG|20260113|12:11:26.644954|S|96|7.86|0|96
C|VG|20260113|12:11:27.681214|S|100|7.85|0|100
C|VG|20260113|12:24:03.337206|S|312|7.915|0|312
C|VG|20260113|12:24:03.337273|S|648|7.915|0|648
C|VG|20260113|12:35:06.170928|S|100|7.9|0|100
C|VG|20260113|12:36:37.906072|S|100|7.9|0|100
C|VG|20260113|12:38:23.272476|S|100|7.92|0|100
C|VG|20260113|12:39:23.023319|S|257|7.9|0|257
C|VG|20260113|12:39:23.023386|S|418|7.9|0|418
C|VG|20260113|12:39:23.023422|S|225|7.9|0|225
C|VG|20260113|12:39:25.724124|S|75|7.88|0|75
C|VG|20260113|12:40:03.774532|S|1|7.88|0|1
C|VG|20260113|12:40:03.774532|S|56|7.88|0|56
C|VG|20260113|12:40:07.585103|S|100|7.89|0|100
C|VG|20260113|12:40:08.762150|S|100|7.89|0|100
C|VG|20260113|12:43:15.780763|S|312|7.925|0|312
C|VG|20260113|12:43:15.780851|S|312|7.925|0|312
C|VG|20260113|12:43:15.780868|S|356|7.925|0|356
C|VG|20260113|12:49:34.820635|S|1|7.97|0|1
C|VG|20260113|12:49:37.339263|S|686|7.97|0|686
C|VG|20260113|12:49:37.339307|S|214|7.97|0|214
C|VG|20260113|12:49:38.075559|S|312|7.945|0|312
C|VG|20260113|12:51:05.841616|S|1|7.96|0|1
C|VG|20260113|13:00:00.000528|S|1|7.95|0|1
C|VG|20260113|13:02:35.955973|S|100|7.97|0|100
C|VG|20260113|13:05:52.426875|S|50|7.98|0|50
C|VG|20260113|13:08:02.741830|S|100|7.98|0|100
C|VG|20260113|13:08:21.169107|S|1|7.97|0|1
C|VG|20260113|13:10:23.920749|S|100|7.96|0|100
C|VG|20260113|13:10:58.868586|S|5|7.95|0|5
C|VG|20260113|13:12:12.870525|S|75|7.95|0|75
C|VG|20260113|13:12:12.870525|S|100|7.95|0|100
C|VG|20260113|13:13:49.870640|S|12|7.96|0|12
C|VG|20260113|13:14:25.476387|S|71|7.96|0|71
C|VG|20260113|13:14:26.859878|S|10|7.97|0|10
C|VG|20260113|13:16:17.414825|S|100|7.96|0|100
C|VG|20260113|13:17:11.920293|S|100|7.99|0|100
C|VG|20260113|13:18:38.206823|S|19|7.995|0|19
C|VG|20260113|13:18:39.297519|S|39|7.995|0|39
C|VG|20260113|13:18:53.392806|S|39|8.04|0|39
C|VG|20260113|13:19:14.167089|S|100|8.05|0|100
C|VG|20260113|13:21:33.269936|S|1|8.05|0|1
C|VG|20260113|13:23:33.690307|S|100|8.08|0|100
C|VG|20260113|13:23:33.690307|S|100|8.08|0|100
C|VG|20260113|13:23:33.690663|S|100|8.08|0|100
C|VG|20260113|13:23:33.690663|S|50|8.08|0|50
C|VG|20260113|13:23:37.017532|S|100|8.07|0|100
C|VG|20260113|13:24:17.384468|S|10|8.09|0|10
C|VG|20260113|13:24:17.386912|S|289|8.105|0|289
C|VG|20260113|13:24:17.386939|S|102|8.105|0|102
C|VG|20260113|13:25:48.189801|S|300|8.13|0|300
C|VG|20260113|13:32:27.674805|S|152|8.165|0|152
C|VG|20260113|13:32:27.674948|S|152|8.16|0|152
C|VG|20260113|13:32:27.675060|S|148|8.16|0|148
C|VG|20260113|13:32:27.675147|S|100|8.16|0|100
C|VG|20260113|13:32:28.474711|S|100|8.18|0|100
C|VG|20260113|13:34:37.103977|S|111|8.205|0|111
C|VG|20260113|13:34:37.104088|S|5|8.2|0|5
C|VG|20260113|13:34:37.104088|S|6|8.2|0|6
C|VG|20260113|13:34:54.175160|S|100|8.22|0|100
C|VG|20260113|13:34:54.176687|S|100|8.22|0|100
C|VG|20260113|13:36:36.075941|S|100|8.18|0|100
C|VG|20260113|13:37:15.584026|S|100|8.16|0|100
C|VG|20260113|13:37:15.622796|S|100|8.16|0|100
C|VG|20260113|13:37:15.685945|S|100|8.16|0|100
C|VG|20260113|13:37:52.669758|S|100|8.15|0|100
C|VG|20260113|13:37:52.669758|S|100|8.15|0|100
C|VG|20260113|13:38:49.695119|S|100|8.11|0|100
C|VG|20260113|13:38:53.604494|S|100|8.11|0|100
C|VG|20260113|13:38:53.605768|S|100|8.11|0|100
C|VG|20260113|13:38:53.637089|S|100|8.11|0|100
C|VG|20260113|13:42:05.168971|S|100|8.15|0|100
C|VG|20260113|13:42:07.042093|S|73|8.155|0|73
C|VG|20260113|13:42:07.049176|S|73|8.155|0|73
C|VG|20260113|13:42:18.743242|S|73|8.155|0|73
C|VG|20260113|13:42:35.813699|S|1|8.15|0|1
C|VG|20260113|13:43:09.703903|S|100|8.13|0|100
C|VG|20260113|13:43:17.610938|S|100|8.13|0|100
C|VG|20260113|13:43:17.624021|S|100|8.135|0|100
C|VG|20260113|13:43:37.671689|S|100|8.14|0|100
C|VG|20260113|13:43:56.978779|S|100|8.12|0|100
C|VG|20260113|13:49:11.384924|S|100|8.15|0|100
C|VG|20260113|13:49:11.384924|S|100|8.15|0|100
C|VG|20260113|13:49:13.361975|S|100|8.15|0|100
C|VG|20260113|13:49:52.224752|S|391|8.165|0|391
C|VG|20260113|13:51:00.176896|S|32|8.18|0|32
C|VG|20260113|13:51:00.176897|S|100|8.18|0|100
C|VG|20260113|13:51:26.442601|S|24|8.19|0|24
C|VG|20260113|13:51:26.442601|S|100|8.19|0|100
C|VG|20260113|13:52:23.898693|S|391|8.185|0|391
C|VG|20260113|13:52:55.170896|S|100|8.13|0|100
C|VG|20260113|13:52:59.429735|S|100|8.13|0|100
C|VG|20260113|13:53:19.721817|S|391|8.155|0|391
C|VG|20260113|13:53:19.721909|S|391|8.155|0|391
C|VG|20260113|13:53:19.721978|S|248|8.155|0|248
C|VG|20260113|13:54:10.915928|S|100|8.1|0|100
C|VG|20260113|14:01:04.574332|S|92|8.1|0|92
C|VG|20260113|14:01:36.787056|S|100|8.095|0|100
C|VG|20260113|14:01:38.345828|S|100|8.09|0|100
C|VG|20260113|14:01:38.346518|S|100|8.1|0|100
C|VG|20260113|14:02:45.077121|S|100|8.09|0|100
C|VG|20260113|14:02:59.621568|S|100|8.09|0|100
C|VG|20260113|14:04:54.918390|S|100|8.065|0|100
C|VG|20260113|14:04:54.918474|S|650|8.065|0|650
C|VG|20260113|14:04:54.918490|S|290|8.065|0|290
C|VG|20260113|14:04:57.258021|S|391|8.085|0|391
C|VG|20260113|14:04:57.258084|S|650|8.085|0|650
C|VG|20260113|14:04:57.258132|S|391|8.085|0|391
C|VG|20260113|14:04:57.258150|S|648|8.085|0|648
C|VG|20260113|14:06:30.128278|S|1|8.08|0|1
C|VG|20260113|14:06:35.608069|S|1|8.08|0|1
C|VG|20260113|14:07:24.411123|S|100|8.085|0|100
C|VG|20260113|14:12:40.343330|S|1|8.07|0|1
C|VG|20260113|14:13:46.878732|S|17|8.08|0|17
C|VG|20260113|14:16:24.672508|S|100|8.05|0|100
C|VG|20260113|14:16:25.186884|S|100|8.05|0|100
C|VG|20260113|14:16:25.188121|S|100|8.045|0|100
C|VG|20260113|14:16:25.197636|S|200|8.045|0|200
C|VG|20260113|14:16:25.200514|S|91|8.045|0|91
C|VG|20260113|14:16:25.200514|S|100|8.05|0|100
C|VG|20260113|14:16:25.200514|S|9|8.05|0|9
C|VG|20260113|14:16:25.468468|S|100|8.05|0|100
C|VG|20260113|14:16:25.468468|S|91|8.05|0|91
C|VG|20260113|14:16:25.791845|S|100|8.05|0|100
C|VG|20260113|14:16:25.791845|S|100|8.05|0|100
C|VG|20260113|14:16:29.766382|S|100|8.05|0|100
C|VG|20260113|14:16:33.384273|S|100|8.01|0|100
C|VG|20260113|14:16:33.507991|S|100|8.01|0|100
C|VG|20260113|14:16:33.886686|S|100|8.01|0|100
C|VG|20260113|14:16:33.886686|S|100|8.01|0|100
C|VG|20260113|14:16:34.038385|S|100|8.01|0|100
C|VG|20260113|14:16:34.038385|S|100|8.01|0|100
C|VG|20260113|14:16:34.813630|S|100|8.01|0|100
C|VG|20260113|14:16:35.532387|S|78|8.01|0|78
C|VG|20260113|14:16:35.582059|S|78|8.01|0|78
C|VG|20260113|14:16:35.662176|S|22|8.01|0|22
C|VG|20260113|14:16:37.950193|S|100|8.02|0|100
C|VG|20260113|14:16:37.955496|S|100|8.02|0|100
C|VG|20260113|14:16:38.080661|S|100|8.02|0|100
C|VG|20260113|14:16:40.040381|S|100|8.025|0|100
C|VG|20260113|14:16:40.244426|S|100|8.025|0|100
C|VG|20260113|14:16:40.617791|S|100|8.025|0|100
C|VG|20260113|14:16:40.650213|S|100|8.025|0|100
C|VG|20260113|14:17:39.767590|S|100|8.04|0|100
C|VG|20260113|14:17:39.767590|S|100|8.04|0|100
C|VG|20260113|14:17:56.095516|S|100|8.02|0|100
C|VG|20260113|14:18:08.730754|S|100|8.03|0|100
C|VG|20260113|14:18:08.818976|S|100|8.03|0|100
C|VG|20260113|14:18:16.263107|S|100|8.04|0|100
C|VG|20260113|14:19:57.926960|S|1|8.06|0|1
C|VG|20260113|14:22:29.730335|S|1|8.07|0|1
C|VG|20260113|14:22:45.182232|S|1|8.05|0|1
C|VG|20260113|14:26:38.184026|S|100|8.08|0|100
C|VG|20260113|14:26:38.184026|S|100|8.08|0|100
C|VG|20260113|14:28:36.042884|S|1|8.02|0|1
C|VG|20260113|14:31:40.807338|S|391|8.045|0|391
C|VG|20260113|14:34:34.173803|S|100|8.06|0|100
C|VG|20260113|14:37:07.863379|S|40|8.01|0|40
C|VG|20260113|14:37:11.775226|S|100|8.01|0|100
C|VG|20260113|14:37:22.209869|S|100|7.99|0|100
C|VG|20260113|14:38:01.090986|S|100|7.99|0|100
C|VG|20260113|14:38:22.085339|S|100|7.97|0|100
C|VG|20260113|14:38:22.085340|S|100|7.97|0|100
C|VG|20260113|14:38:33.316475|S|100|7.97|0|100
C|VG|20260113|14:39:57.201174|S|18|7.97|0|18
C|VG|20260113|14:48:56.177093|S|293|7.955|0|293
C|VG|20260113|14:48:56.177103|S|777|7.955|0|777
C|VG|20260113|14:49:42.082822|S|99|7.98|0|99
C|VG|20260113|14:57:18.007137|S|293|8.015|0|293
C|VG|20260113|14:57:47.391632|S|195|7.985|0|195
C|VG|20260113|14:58:37.374578|S|95|7.99|0|95
C|VG|20260113|15:00:30.911422|S|9|7.98|0|9
C|VG|20260113|15:01:15.660367|S|1|7.97|0|1
C|VG|20260113|15:01:42.746246|S|1|7.97|0|1
C|VG|20260113|15:02:13.064152|S|100|7.975|0|100
C|VG|20260113|15:02:24.126226|S|15|7.97|0|15
C|VG|20260113|15:04:09.591193|S|52|7.98|0|52
C|VG|20260113|15:04:18.166260|S|100|7.97|0|100
C|VG|20260113|15:06:22.548260|S|18|7.99|0|18
C|VG|20260113|15:09:35.131376|S|100|7.99|0|100
C|VG|20260113|15:09:35.131376|S|100|7.99|0|100
C|VG|20260113|15:09:35.131377|S|100|7.99|0|100
C|VG|20260113|15:09:49.468469|S|92|7.985|0|92
C|VG|20260113|15:10:28.167841|S|100|7.985|0|100
C|VG|20260113|15:10:29.288035|S|100|7.99|0|100
C|VG|20260113|15:11:08.120553|S|200|7.985|0|200
C|VG|20260113|15:11:08.377751|S|200|7.985|0|200
C|VG|20260113|15:11:16.789368|S|100|7.99|0|100
C|VG|20260113|15:11:16.789368|S|92|7.99|0|92
C|VG|20260113|15:12:00.171795|S|100|8|0|100
C|VG|20260113|15:13:01.777073|S|96|7.995|0|96
C|VG|20260113|15:13:01.777792|S|100|8|0|100
C|VG|20260113|15:13:27.594520|S|100|7.99|0|100
C|VG|20260113|15:15:15.056528|S|14|7.99|0|14
C|VG|20260113|15:15:15.056528|S|100|7.99|0|100
C|VG|20260113|15:16:20.131173|S|100|7.99|0|100
C|VG|20260113|15:16:47.664358|S|400|7.98|0|400
C|VG|20260113|15:16:50.650546|S|100|7.99|0|100
C|VG|20260113|15:20:07.575910|S|6|7.99|0|6
C|VG|20260113|15:22:19.247053|S|367|7.985|0|367
C|VG|20260113|15:24:05.006109|S|18|7.99|0|18
C|VG|20260113|15:25:05.685764|S|100|8|0|100
C|VG|20260113|15:25:47.545015|S|6|7.99|0|6
C|VG|20260113|15:26:34.048416|S|96|7.99|0|96
C|VG|20260113|15:26:34.048417|S|12|7.99|0|12
C|VG|20260113|15:26:47.309880|S|12|7.99|0|12
C|VG|20260113|15:27:29.089382|S|6|7.99|0|6
C|VG|20260113|15:27:42.612800|S|200|7.98|0|200
C|VG|20260113|15:28:47.089976|S|6|7.985|0|6
C|VG|20260113|15:28:47.302486|S|22|7.985|0|22
C|VG|20260113|15:28:58.443206|S|100|7.985|0|100
C|VG|20260113|15:30:38.286566|S|100|7.94|0|100
C|VG|20260113|15:30:52.869978|S|100|7.95|0|100
C|VG|20260113|15:33:40.598806|S|5|7.96|0|5
C|VG|20260113|15:35:57.302726|S|100|7.96|0|100
C|VG|20260113|15:35:57.302726|S|100|7.96|0|100
C|VG|20260113|15:39:58.046394|S|95|8.01|0|95
C|VG|20260113|15:46:47.777008|S|400|7.955|0|400
C|VG|20260113|15:46:47.777812|S|400|7.955|0|400
C|VG|20260113|15:46:48.216751|S|241|7.96|0|241
C|VG|20260113|15:46:48.216751|S|100|7.96|0|100
C|VG|20260113|15:46:48.216751|S|59|7.955|0|59
C|VG|20260113|15:49:34.813012|S|100|7.95|0|100
C|VG|20260113|15:49:34.981832|S|100|7.965|0|100
C|VG|20260113|15:49:42.034360|S|8|7.96|0|8
C|VG|20260113|15:49:55.906301|S|2|7.97|0|2
C|VG|20260113|15:50:58.241411|S|100|7.94|0|100
C|VG|20260113|15:51:01.598599|S|26|7.93|0|26
C|VG|20260113|15:51:15.522732|S|174|7.925|0|174
C|VG|20260113|15:51:16.144451|S|74|7.93|0|74
C|VG|20260113|15:52:10.254363|S|100|7.925|0|100
C|VG|20260113|15:53:25.689128|S|100|7.92|0|100
C|VG|20260113|15:54:40.030218|S|81|7.93|0|81
C|VG|20260113|15:55:00.843119|S|100|7.925|0|100
C|VG|20260113|15:55:20.888727|S|100|7.92|0|100
C|VG|20260113|15:56:08.659545|S|100|7.925|0|100
C|VG|20260113|15:56:08.659649|S|100|7.925|0|100
C|VG|20260113|15:56:08.897293|S|100|7.925|0|100
C|VG|20260113|15:56:41.037128|S|600|7.91|0|600
C|VG|20260113|15:56:49.132966|S|100|7.9|0|100
C|VG|20260113|15:56:56.087033|S|28|7.9|0|28
C|VG|20260113|15:57:02.216257|S|3|7.9|0|3
C|VG|20260113|15:57:03.892121|S|1|7.89|0|1
C|VG|20260113|15:57:32.646322|S|69|7.92|0|69
C|VG|20260113|15:57:32.646361|S|1|7.92|0|1
C|VG|20260113|15:57:59.072715|S|100|7.92|0|100
C|VG|20260113|15:58:02.615425|S|66|7.905|0|66
C|VG|20260113|15:58:03.079370|S|100|7.91|0|100
C|VG|20260113|15:58:03.079370|S|100|7.91|0|100
C|VG|20260113|15:58:40.863800|S|83|7.91|0|83
C|VG|20260113|15:59:00.463185|S|97|7.9|0|97
C|VG|20260113|15:59:02.659391|S|100|7.905|0|100
C|VG|20260113|15:59:06.406579|S|100|7.905|0|100
C|VG|20260113|15:59:43.778256|S|100|7.91|0|100
C|VG|20260113|15:59:43.994946|S|100|7.91|0|100
C|VG|20260113|15:59:44.097703|S|15|7.91|0|15
C|VG|20260113|15:59:47.751798|S|1|7.905|0|1
C|VG|20260113|15:59:48.664680|S|2|7.895|0|2
C|VG|20260113|15:59:48.664757|S|237|7.895|0|237
C|VG|20260113|15:59:49.047894|S|85|7.895|0|85
C|VG|20260113|15:59:50.854752|S|100|7.885|0|100
C|VG|20260113|15:59:51.324126|S|200|7.885|0|200
C|VG|20260113|15:59:51.714708|S|5|7.885|0|5
C|VG|20260113|15:59:51.835658|S|48|7.885|0|48
C|VG|20260113|15:59:51.873437|S|24|7.885|0|24
C|VG|20260113|15:59:56.314085|S|57|7.885|0|57
C|VG|20260113|15:59:56.334023|S|35|7.885|0|35
C|VGIT|20260113|09:51:08.659488|S|167|59.94|0|167
C|VGIT|20260113|10:36:27.702916|S|91|59.95|0|91
C|VGIT|20260113|12:27:17.860872|S|300|59.95|0|300
C|VGIT|20260113|15:59:19.369912|S|600|59.955|0|600
C|VGK|20260113|09:37:17.097737|S|7|86.05|0|7
C|VGK|20260113|09:38:07.117159|S|200|86.02|0|200
C|VGK|20260113|09:38:07.117267|S|100|86.02|0|100
C|VGK|20260113|09:48:30.815381|S|100|85.93|0|100
C|VGK|20260113|10:10:05.350663|S|100|85.755|0|100
C|VGK|20260113|10:12:39.819474|S|100|85.74|0|100
C|VGK|20260113|10:15:44.356407|S|100|85.72|0|100
C|VGK|20260113|10:26:37.481778|S|200|85.66|0|200
C|VGK|20260113|10:26:37.481863|S|560|85.66|0|560
C|VGK|20260113|10:47:23.077923|S|100|85.82|0|100
C|VGK|20260113|10:47:23.078588|S|21|85.82|0|21
C|VGK|20260113|11:01:42.395478|S|100|85.9|0|100
C|VGK|20260113|11:04:41.753241|S|107|85.87|0|107
C|VGK|20260113|11:07:18.468838|S|20|85.84|0|20
C|VGK|20260113|11:07:18.468838|S|100|85.84|0|100
C|VGK|20260113|11:07:24.905237|S|40|85.83|0|40
C|VGK|20260113|11:07:24.905237|S|160|85.83|0|160
C|VGK|20260113|11:09:21.392118|S|100|85.82|0|100
C|VGK|20260113|11:12:42.250816|S|100|85.8|0|100
C|VGK|20260113|11:13:58.470083|S|100|85.79|0|100
C|VGK|20260113|11:22:49.342617|S|14|85.76|0|14
C|VGK|20260113|11:22:49.342617|S|820|85.76|0|820
C|VGK|20260113|11:25:32.606672|S|14|85.73|0|14
C|VGK|20260113|11:27:14.328877|S|100|85.67|0|100
C|VGK|20260113|11:27:26.518724|S|100|85.7|0|100
C|VGK|20260113|11:27:44.692677|S|100|85.71|0|100
C|VGK|20260113|11:28:00.176060|S|100|85.71|0|100
C|VGK|20260113|11:28:14.468719|S|100|85.73|0|100
C|VGK|20260113|11:28:30.911848|S|100|85.73|0|100
C|VGK|20260113|11:28:30.911848|S|100|85.73|0|100
C|VGK|20260113|11:29:05.136947|S|100|85.73|0|100
C|VGK|20260113|11:29:05.144661|S|13|85.73|0|13
C|VGK|20260113|11:29:05.145202|S|100|85.73|0|100
C|VGK|20260113|11:29:11.669416|S|100|85.74|0|100
C|VGK|20260113|11:29:12.804642|S|100|85.74|0|100
C|VGK|20260113|11:29:24.689746|S|100|85.73|0|100
C|VGK|20260113|11:29:30.904924|S|100|85.73|0|100
C|VGK|20260113|11:30:36.601313|S|13|85.71|0|13
C|VGK|20260113|11:30:44.025291|S|35|85.71|0|35
C|VGK|20260113|11:31:33.932275|S|100|85.77|0|100
C|VGK|20260113|11:47:28.505149|S|100|85.885|0|100
C|VGK|20260113|11:58:22.763812|S|100|85.92|0|100
C|VGK|20260113|12:03:31.441045|S|100|85.91|0|100
C|VGK|20260113|12:09:43.605236|S|100|85.88|0|100
C|VGK|20260113|12:31:16.558981|S|14|85.88|0|14
C|VGK|20260113|12:31:16.688661|S|100|85.88|0|100
C|VGK|20260113|12:31:16.694934|S|100|85.88|0|100
C|VGK|20260113|12:31:16.708065|S|100|85.88|0|100
C|VGK|20260113|12:31:24.253608|S|10|85.85|0|10
C|VGK|20260113|12:55:27.133841|S|100|85.86|0|100
C|VGK|20260113|12:55:28.037763|S|100|85.86|0|100
C|VGK|20260113|12:55:31.341883|S|100|85.86|0|100
C|VGK|20260113|12:57:43.513267|S|29|85.84|0|29
C|VGK|20260113|12:58:46.495242|S|133|85.83|0|133
C|VGK|20260113|12:58:46.495243|S|21|85.83|0|21
C|VGK|20260113|13:00:40.014240|S|10|85.82|0|10
C|VGK|20260113|13:21:25.950016|S|120|85.82|0|120
C|VGK|20260113|13:44:17.540482|S|3|85.87|0|3
C|VGK|20260113|13:44:17.540712|S|1|85.87|0|1
C|VGK|20260113|13:48:45.264508|S|58|85.89|0|58
C|VGK|20260113|13:49:03.993984|S|9|85.9|0|9
C|VGK|20260113|13:50:32.243500|S|100|85.86|0|100
C|VGK|20260113|13:55:19.531762|S|115|85.89|0|115
C|VGK|20260113|14:46:00.434947|S|88|85.83|0|88
C|VGK|20260113|14:58:33.724318|S|100|85.87|0|100
C|VGK|20260113|15:00:12.587608|S|100|85.86|0|100
C|VGK|20260113|15:10:11.127657|S|100|85.83|0|100
C|VGK|20260113|15:47:32.447710|S|1|85.78|0|1
C|VGK|20260113|15:50:00.020604|S|100|85.78|0|100
C|VGK|20260113|15:51:33.843085|S|400|85.81|0|400
C|VGK|20260113|15:51:47.963011|S|400|85.815|0|400
C|VGK|20260113|15:52:48.023585|S|28|85.82|0|28
C|VGK|20260113|15:55:11.054429|S|400|85.81|0|400
C|VGK|20260113|15:55:13.056725|S|400|85.81|0|400
C|VGK|20260113|15:55:32.055296|S|400|85.81|0|400
C|VGK|20260113|15:55:41.054424|S|400|85.8|0|400
C|VGK|20260113|15:55:41.549308|S|400|85.8|0|400
C|VGK|20260113|15:55:45.205338|S|200|85.8|0|200
C|VGK|20260113|15:55:45.727040|S|400|85.8|0|400
C|VGK|20260113|15:56:02.054990|S|17|85.81|0|17
C|VGK|20260113|15:57:53.533409|S|400|85.82|0|400
C|VGK|20260113|15:59:58.382196|S|100|85.8|0|100
C|VGK|20260113|15:59:58.382237|S|177|85.8|0|177
C|VGLT|20260113|09:44:56.250836|S|100|56.1|0|100
C|VGLT|20260113|11:13:53.997296|S|2|56.1|0|2
C|VGLT|20260113|11:49:02.857948|S|49|56.06|0|49
C|VGLT|20260113|12:13:45.393476|S|35|56.07|0|35
C|VGLT|20260113|12:31:19.672048|S|100|56.105|0|100
C|VGLT|20260113|12:34:03.019642|S|100|56.11|0|100
C|VGLT|20260113|12:34:03.019721|S|35|56.11|0|35
C|VGLT|20260113|12:49:52.294370|S|76|56.12|0|76
C|VGLT|20260113|13:02:01.863386|S|10|56.17|0|10
C|VGLT|20260113|13:02:01.869111|S|900|56.17|0|900
C|VGLT|20260113|13:26:53.651626|S|19|56.17|0|19
C|VGLT|20260113|14:15:21.937181|S|25|56.19|0|25
C|VGLT|20260113|14:34:51.775268|S|100|56.17|0|100
C|VGLT|20260113|14:47:52.787732|S|37|56.12|0|37
C|VGLT|20260113|15:01:26.451737|S|26|56.15|0|26
C|VGLT|20260113|15:10:34.364833|S|18|56.15|0|18
C|VGLT|20260113|15:19:03.630283|S|24|56.14|0|24
C|VGLT|20260113|15:24:26.755190|S|19|56.14|0|19
C|VGLT|20260113|15:33:43.732168|S|61|56.12|0|61
C|VGLT|20260113|15:41:55.870432|S|40|56.11|0|40
C|VGLT|20260113|15:43:19.130231|S|18|56.105|0|18
C|VGLT|20260113|15:55:25.314195|S|100|56.12|0|100
C|VGLT|20260113|15:58:56.424986|S|100|56.13|0|100
C|VGLT|20260113|15:59:01.961710|S|37|56.13|0|37
C|VGLT|20260113|15:59:54.275071|S|66|56.13|0|66
C|VGSH|20260113|10:05:46.615457|S|30|58.75|0|30
C|VGSH|20260113|12:17:59.285753|S|2|58.75|0|2
C|VGSH|20260113|12:56:52.572741|S|1600|58.75|0|1600
C|VGSH|20260113|13:36:28.664810|S|1107|58.76|0|1107
C|VGSH|20260113|14:16:41.390564|S|50|58.76|0|50
C|VGSH|20260113|14:18:00.317640|S|29|58.76|0|29
C|VGSH|20260113|15:40:57.897697|S|45|58.76|0|45
C|VGSH|20260113|15:53:03.000887|S|589|58.76|0|589
C|VGSH|20260113|15:53:14.555457|S|291|58.76|0|291
C|VGSH|20260113|15:58:36.315878|S|1|58.76|0|1
C|VGSH|20260113|15:58:59.382995|S|1|58.76|0|1
C|VGSH|20260113|15:59:35.548194|S|1|58.76|0|1
C|VGSH|20260113|15:59:55.294945|S|2|58.76|0|2
C|VGT|20260113|09:30:03.564078|S|1|765.97|0|1
C|VGT|20260113|09:34:38.365026|S|10|766.8|0|10
C|VGT|20260113|09:34:41.462491|S|10|766.89|0|10
C|VGT|20260113|09:34:42.407573|S|10|766.91|0|10
C|VGT|20260113|09:34:45.594058|S|10|766.69|0|10
C|VGT|20260113|09:34:55.550103|S|10|767.01|0|10
C|VGT|20260113|09:36:10.878376|S|10|767.19|0|10
C|VGT|20260113|09:37:02.100132|S|10|768.01|0|10
C|VGT|20260113|09:37:14.667946|S|10|767.73|0|10
C|VGT|20260113|09:37:29.690898|S|10|767.44|0|10
C|VGT|20260113|09:37:29.691149|S|10|767.44|0|10
C|VGT|20260113|09:38:19.123328|S|10|767.21|0|10
C|VGT|20260113|09:38:28.593418|S|10|766.99|0|10
C|VGT|20260113|09:39:17.417541|S|10|768.01|0|10
C|VGT|20260113|09:42:17.970851|S|10|768.07|0|10
C|VGT|20260113|09:43:28.925968|S|10|766.37|0|10
C|VGT|20260113|09:44:43.189751|S|10|766.93|0|10
C|VGT|20260113|09:46:28.418057|S|10|766.99|0|10
C|VGT|20260113|09:46:28.425605|S|10|767.01|0|10
C|VGT|20260113|09:46:28.425725|S|10|767.01|0|10
C|VGT|20260113|09:46:28.426815|S|10|767.01|0|10
C|VGT|20260113|09:46:43.113151|S|10|766.78|0|10
C|VGT|20260113|09:48:05.131554|S|10|766.58|0|10
C|VGT|20260113|09:49:16.603036|S|10|765.49|0|10
C|VGT|20260113|09:50:55.788660|S|10|765.85|0|10
C|VGT|20260113|09:51:48.515550|S|10|764.99|0|10
C|VGT|20260113|09:53:38.227918|S|8|766.17|0|8
C|VGT|20260113|09:59:51.983926|S|10|765.5|0|10
C|VGT|20260113|09:59:58.015692|S|10|765.32|0|10
C|VGT|20260113|10:01:28.704264|S|10|765.56|0|10
C|VGT|20260113|10:02:38.530078|S|10|764.3|0|10
C|VGT|20260113|10:02:38.530106|S|40|764.2|0|40
C|VGT|20260113|10:03:30.576693|S|1|764.07|0|1
C|VGT|20260113|10:11:09.555039|S|10|764.01|0|10
C|VGT|20260113|10:12:54.837498|S|10|764.3|0|10
C|VGT|20260113|10:13:58.044930|S|10|763.66|0|10
C|VGT|20260113|10:20:35.013282|S|9|762.83|0|9
C|VGT|20260113|10:25:10.514329|S|10|761.78|0|10
C|VGT|20260113|10:27:55.857471|S|21|761.56|0|21
C|VGT|20260113|10:54:13.435502|S|10|763.08|0|10
C|VGT|20260113|10:54:22.019412|S|10|763.41|0|10
C|VGT|20260113|10:54:24.086187|S|10|763.56|0|10
C|VGT|20260113|10:54:46.544559|S|10|763.76|0|10
C|VGT|20260113|10:54:46.546150|S|10|763.77|0|10
C|VGT|20260113|10:54:46.629750|S|10|763.79|0|10
C|VGT|20260113|10:55:11.394758|S|10|763.48|0|10
C|VGT|20260113|11:14:49.107225|S|12|764.25|0|12
C|VGT|20260113|11:37:11.074112|S|10|765.99|0|10
C|VGT|20260113|11:58:26.931036|S|10|768.76|0|10
C|VGT|20260113|11:59:55.916036|S|10|768.16|0|10
C|VGT|20260113|11:59:56.513832|S|10|768.12|0|10
C|VGT|20260113|12:09:37.674950|S|10|768.1|0|10
C|VGT|20260113|12:09:44.115992|S|10|768.01|0|10
C|VGT|20260113|12:22:00.523405|S|10|766.54|0|10
C|VGT|20260113|12:24:59.819781|S|10|767.01|0|10
C|VGT|20260113|12:31:18.551676|S|10|765.84|0|10
C|VGT|20260113|12:37:19.143464|S|10|766.36|0|10
C|VGT|20260113|12:47:16.630610|S|10|765.3|0|10
C|VGT|20260113|13:56:04.069373|S|10|762.44|0|10
C|VGT|20260113|13:56:07.118597|S|40|762.53|0|40
C|VGT|20260113|13:56:07.119671|S|20|762.55|0|20
C|VGT|20260113|13:56:45.034608|S|1|762.52|0|1
C|VGT|20260113|14:00:28.086377|S|10|763.15|0|10
C|VGT|20260113|14:16:36.631008|S|10|763.24|0|10
C|VGT|20260113|14:50:30.119693|S|10|763|0|10
C|VGT|20260113|15:15:08.335199|S|10|762.62|0|10
C|VGT|20260113|15:15:08.345852|S|10|762.6|0|10
C|VGT|20260113|15:15:08.353921|S|10|762.59|0|10
C|VGT|20260113|15:15:08.357448|S|10|762.58|0|10
C|VGT|20260113|15:15:08.365747|S|10|762.57|0|10
C|VGT|20260113|15:15:08.372438|S|10|762.55|0|10
C|VGT|20260113|15:15:08.375931|S|10|762.54|0|10
C|VGT|20260113|15:16:17.832247|S|23|762.76|0|23
C|VGT|20260113|15:23:57.534613|S|2|762.55|0|2
C|VGT|20260113|15:39:43.188762|S|10|761.98|0|10
C|VGT|20260113|15:46:49.839536|S|1|762.33|0|1
C|VGT|20260113|15:50:00.121915|S|100|762.47|0|100
C|VGT|20260113|15:50:14.495282|S|10|762.63|0|10
C|VGT|20260113|15:50:34.974058|S|10|762.81|0|10
C|VGT|20260113|15:51:50.245681|S|10|762.69|0|10
C|VGT|20260113|15:54:40.067271|S|10|763.5|0|10
C|VGT|20260113|15:54:40.067440|S|10|763.51|0|10
C|VGUS|20260113|09:30:03.159107|S|4|75.545|0|4
C|VGUS|20260113|09:30:03.172573|S|27|75.545|0|27
C|VGUS|20260113|09:36:05.926435|S|300|75.555|0|300
C|VGUS|20260113|09:36:05.927972|S|100|75.555|0|100
C|VGUS|20260113|12:48:53.318536|S|1660|75.55|0|1660
C|VGUS|20260113|13:22:26.640417|S|600|75.55|0|600
C|VGUS|20260113|14:14:14.957236|S|400|75.55|0|400
C|VGUS|20260113|14:17:30.132945|S|400|75.55|0|400
C|VGUS|20260113|15:11:04.276382|S|600|75.55|0|600
C|VGUS|20260113|15:36:00.399224|S|225|75.55|0|225
C|VGUS|20260113|15:36:00.399224|S|375|75.55|0|375
C|VGZ|20260113|09:59:27.984689|S|4|2.23|0|4
C|VGZ|20260113|09:59:27.984689|S|5|2.23|0|5
C|VGZ|20260113|09:59:27.984689|S|4|2.23|0|4
C|VGZ|20260113|10:17:45.597036|S|200|2.225|0|200
C|VGZ|20260113|10:19:44.333852|S|6|2.21|0|6
C|VGZ|20260113|10:25:14.374464|S|5|2.19|0|5
C|VGZ|20260113|10:25:20.372032|S|4|2.19|0|4
C|VGZ|20260113|10:30:45.423440|S|4|2.2|0|4
C|VGZ|20260113|11:02:09.869525|S|5|2.19|0|5
C|VGZ|20260113|11:04:53.099893|E|5|2.16|0|5
C|VGZ|20260113|11:06:42.689528|S|300|2.165|0|300
C|VGZ|20260113|11:06:42.702777|S|300|2.165|0|300
C|VGZ|20260113|11:20:35.112873|S|300|2.195|0|300
C|VGZ|20260113|11:25:33.131120|S|4|2.19|0|4
C|VGZ|20260113|11:38:18.825370|S|100|2.21|0|100
C|VGZ|20260113|12:02:49.110053|S|381|2.21|0|381
C|VGZ|20260113|12:18:16.621662|S|4|2.18|0|4
C|VGZ|20260113|12:23:10.647978|S|4|2.18|0|4
C|VGZ|20260113|13:05:53.875256|S|100|2.15|0|100
C|VGZ|20260113|14:13:57.173933|S|18|2.14|0|18
C|VGZ|20260113|14:35:34.809220|S|1|2.14|0|1
C|VGZ|20260113|14:42:32.874180|S|1|2.14|0|1
C|VGZ|20260113|15:06:35.468905|S|21|2.12|0|21
C|VGZ|20260113|15:06:35.468905|S|1|2.12|0|1
C|VGZ|20260113|15:06:35.468905|S|100|2.12|0|100
C|VGZ|20260113|15:36:52.066917|S|96|2.1|0|96
C|VGZ|20260113|15:36:52.077808|S|100|2.1|0|100
C|VGZ|20260113|15:36:52.086350|S|100|2.1|0|100
C|VGZ|20260113|15:36:59.846688|S|100|2.1|0|100
C|VGZ|20260113|15:43:01.406273|S|1|2.12|0|1
C|VGZ|20260113|15:43:19.410510|S|1|2.12|0|1
C|VGZ|20260113|15:43:25.410058|S|1|2.12|0|1
C|VGZ|20260113|15:49:28.036400|S|300|2.12|0|300
C|VGZ|20260113|15:53:59.090498|S|67|2.115|0|67
C|VGZ|20260113|15:53:59.153966|S|28|2.115|0|28
C|VGZ|20260113|15:53:59.153967|S|90|2.11|0|90
C|VGZ|20260113|15:53:59.158708|S|4|2.11|0|4
C|VGZ|20260113|15:53:59.158708|S|5|2.11|0|5
C|VGZ|20260113|15:59:53.013959|S|72|2.13|0|72
C|VGZ|20260113|15:59:54.485239|S|100|2.13|0|100
C|VHC|20260113|09:38:01.449670|S|3|20.8|0|3
C|VHC|20260113|09:38:01.449737|S|3|20.8|0|3
C|VHC|20260113|09:38:01.449799|S|3|20.8|0|3
C|VHC|20260113|09:38:01.449859|S|3|20.8|0|3
C|VHC|20260113|09:38:01.449918|S|3|20.8|0|3
C|VHC|20260113|09:38:01.449977|S|3|20.8|0|3
C|VHC|20260113|09:38:01.450034|S|3|20.8|0|3
C|VHC|20260113|09:38:01.450090|S|3|20.8|0|3
C|VHC|20260113|09:38:01.450150|S|3|20.8|0|3
C|VHC|20260113|09:38:01.450249|S|3|20.8|0|3
C|VHC|20260113|09:38:04.080032|S|3|20.8|0|3
C|VHC|20260113|09:38:04.080097|S|3|20.8|0|3
C|VHC|20260113|09:38:04.080156|S|3|20.8|0|3
C|VHC|20260113|09:38:04.080213|S|3|20.8|0|3
C|VHC|20260113|10:21:12.482704|S|50|20.59|0|50
C|VHC|20260113|10:31:58.041087|S|80|20.69|0|80
C|VHC|20260113|10:33:02.479074|S|39|20.74|0|39
C|VHC|20260113|13:45:04.369286|S|1|20.24|0|1
C|VHC|20260113|13:45:24.837739|S|1|20.24|0|1
C|VHI|20260113|10:00:27.375485|S|1|13.92|0|1
C|VHI|20260113|10:00:27.376167|S|1|13.92|0|1
C|VHI|20260113|10:00:27.376551|S|1|13.92|0|1
C|VHI|20260113|10:00:27.376926|S|1|13.92|0|1
C|VHI|20260113|10:00:27.377173|S|1|13.92|0|1
C|VHI|20260113|10:00:27.377278|S|1|13.92|0|1
C|VHI|20260113|10:00:27.377299|S|1|13.92|0|1
C|VHI|20260113|10:00:27.377545|S|1|13.92|0|1
C|VHI|20260113|10:00:27.377551|S|1|13.92|0|1
C|VHI|20260113|10:00:27.377928|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378018|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378107|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378166|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378253|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378304|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378312|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378372|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378387|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378476|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378480|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378536|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378541|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378594|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378653|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378744|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378801|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378890|S|1|13.92|0|1
C|VHI|20260113|10:00:27.378929|S|1|13.92|0|1
C|VHI|20260113|10:00:27.379261|S|1|13.92|0|1
C|VHI|20260113|10:00:27.379704|S|1|13.92|0|1
C|VHI|20260113|10:00:27.379802|S|1|13.92|0|1
C|VHI|20260113|10:00:27.379808|S|10|13.92|0|10
C|VHI|20260113|10:00:27.379861|S|1|13.92|0|1
C|VHI|20260113|10:00:27.379907|S|5|13.92|0|5
C|VHI|20260113|10:00:27.379919|S|1|13.92|0|1
C|VHI|20260113|10:00:27.379964|S|5|13.92|0|5
C|VHI|20260113|10:00:27.379981|S|1|13.92|0|1
C|VHI|20260113|10:00:27.380023|S|5|13.92|0|5
C|VHI|20260113|10:00:27.380041|S|1|13.92|0|1
C|VHI|20260113|10:00:27.380074|S|1|13.92|0|1
C|VHI|20260113|10:00:32.368076|S|1|13.92|0|1
C|VHI|20260113|10:00:32.368462|S|1|13.92|0|1
C|VHI|20260113|10:00:32.368850|S|1|13.92|0|1
C|VHI|20260113|10:00:32.369084|S|1|13.92|0|1
C|VHI|20260113|10:00:32.369224|S|1|13.92|0|1
C|VHI|20260113|10:00:32.369453|S|1|13.92|0|1
C|VHI|20260113|10:00:32.369827|S|1|13.92|0|1
C|VHI|20260113|10:00:32.370200|S|1|13.92|0|1
C|VHI|20260113|10:00:32.370574|S|1|13.92|0|1
C|VHI|20260113|10:00:32.370947|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371042|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371104|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371191|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371255|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371316|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371322|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371412|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371417|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371470|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371477|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371532|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371590|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371595|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371704|S|1|13.92|0|1
C|VHI|20260113|10:00:32.371763|S|1|13.92|0|1
C|VHI|20260113|10:00:34.422858|S|1|13.92|0|1
C|VHI|20260113|10:00:34.422976|S|1|13.92|0|1
C|VHI|20260113|10:00:34.423070|S|1|13.92|0|1
C|VHI|20260113|10:00:34.423160|S|1|13.92|0|1
C|VHI|20260113|10:00:34.423233|S|1|13.92|0|1
C|VHI|20260113|10:00:34.423247|S|1|13.92|0|1
C|VHI|20260113|10:00:34.423352|S|1|13.92|0|1
C|VHI|20260113|10:00:34.423441|S|1|13.92|0|1
C|VHI|20260113|10:00:34.423694|S|1|13.92|0|1
C|VHI|20260113|10:00:34.423754|S|1|13.92|0|1
C|VHI|20260113|10:00:36.417472|S|1|13.92|0|1
C|VHI|20260113|10:00:36.417593|S|1|13.92|0|1
C|VHI|20260113|10:00:36.417698|S|1|13.92|0|1
C|VHI|20260113|10:00:36.417813|S|1|13.92|0|1
C|VHI|20260113|10:00:36.417861|S|1|13.9|0|1
C|VHI|20260113|10:00:38.418075|S|1|13.9|0|1
C|VHI|20260113|10:01:11.670571|S|1|14.01|0|1
C|VHI|20260113|10:01:11.670586|S|1|14.01|0|1
C|VHI|20260113|10:01:11.670645|S|1|14.01|0|1
C|VHI|20260113|10:01:11.670703|S|1|14.01|0|1
C|VHI|20260113|10:01:11.670743|S|1|14.01|0|1
C|VHI|20260113|10:01:11.670800|S|1|14.01|0|1
C|VHI|20260113|10:01:13.770427|S|1|14.01|0|1
C|VHI|20260113|10:01:47.668396|S|1|13.92|0|1
C|VHI|20260113|10:01:47.668793|S|1|13.92|0|1
C|VHI|20260113|10:02:06.018783|S|1|13.92|0|1
C|VHI|20260113|10:02:06.019016|S|1|13.92|0|1
C|VHI|20260113|10:02:06.019163|S|1|13.92|0|1
C|VHI|20260113|10:02:06.019539|S|1|13.92|0|1
C|VHI|20260113|10:02:06.019916|S|1|13.92|0|1
C|VHI|20260113|10:02:06.020293|S|1|13.92|0|1
C|VHI|20260113|10:02:06.020666|S|1|13.92|0|1
C|VHI|20260113|10:02:06.021039|S|1|13.92|0|1
C|VHI|20260113|10:02:06.021413|S|1|13.92|0|1
C|VHI|20260113|10:02:25.523765|S|1|13.92|0|1
C|VHI|20260113|10:02:28.267513|S|1|13.92|0|1
C|VHI|20260113|10:02:28.267754|S|1|13.92|0|1
C|VHI|20260113|10:02:35.517806|S|1|13.93|0|1
C|VHI|20260113|10:02:37.279079|S|1|13.93|0|1
C|VHI|20260113|10:02:37.279828|S|1|13.93|0|1
C|VHI|20260113|10:02:37.282583|S|1|13.93|0|1
C|VHI|20260113|10:02:37.283263|S|1|13.93|0|1
C|VHI|20260113|10:02:38.368952|S|1|13.93|0|1
C|VHI|20260113|10:02:38.532242|S|1|13.93|0|1
C|VHI|20260113|10:02:40.370619|S|1|13.93|0|1
C|VHI|20260113|10:02:48.518662|S|5|13.93|0|5
C|VHI|20260113|10:03:47.521072|S|1|13.99|0|1
C|VHI|20260113|10:04:00.519475|S|1|13.95|0|1
C|VHI|20260113|10:05:42.126924|S|5|13.96|0|5
C|VHI|20260113|10:09:26.518594|S|1|13.75|0|1
C|VHI|20260113|10:09:28.870830|S|1|13.73|0|1
C|VHI|20260113|10:09:41.119256|S|1|13.73|0|1
C|VHI|20260113|10:09:52.769886|S|1|13.68|0|1
C|VHI|20260113|15:40:03.425000|S|8|13.53|0|8
C|VHI|20260113|15:49:41.081064|S|20|13.55|0|20
C|VHI|20260113|15:49:41.081065|S|1|13.53|0|1
C|VHI|20260113|15:51:52.323624|S|33|13.51|0|33
C|VHI|20260113|15:55:42.024887|S|23|13.44|0|23
C|VHI|20260113|15:57:44.056906|S|21|13.47|0|21
C|VHI|20260113|15:57:51.804754|S|11|13.44|0|11
C|VHT|20260113|12:33:07.126802|S|4|291.22|0|4
C|VHT|20260113|12:33:07.126973|S|1|291.22|0|1
C|VHT|20260113|12:42:41.615559|S|18|290.67|0|18
C|VHT|20260113|14:25:36.009012|S|30|291.03|0|30
C|VHT|20260113|15:46:35.853175|S|40|290.87|0|40
C|VHT|20260113|15:52:59.965040|S|40|291.21|0|40
C|VHT|20260113|15:57:20.545120|S|1|291.25|0|1
C|VIA|20260113|10:10:22.626275|S|1|25.49|0|1
C|VIA|20260113|10:20:00.524096|S|35|25.47|0|35
C|VIA|20260113|10:25:13.368324|S|96|25.39|0|96
C|VIA|20260113|10:44:43.446907|S|100|25.91|0|100
C|VIA|20260113|10:45:57.899997|S|100|26.035|0|100
C|VIA|20260113|10:58:50.755807|S|100|26.34|0|100
C|VIA|20260113|11:21:06.694831|S|100|26.08|0|100
C|VIA|20260113|12:34:01.022689|S|1|26.58|0|1
C|VIA|20260113|13:17:41.113352|S|4|26.99|0|4
C|VIA|20260113|13:30:53.569105|S|5|26.95|0|5
C|VIA|20260113|13:30:54.576559|S|22|26.95|0|22
C|VIA|20260113|14:01:44.753414|S|50|26.95|0|50
C|VIA|20260113|14:33:13.061211|S|2|26.97|0|2
C|VIA|20260113|14:33:56.409173|S|100|26.92|0|100
C|VIA|20260113|14:34:44.527553|S|2|26.98|0|2
C|VIA|20260113|14:38:43.736889|S|12|26.81|0|12
C|VIA|20260113|14:42:29.502615|S|3|26.76|0|3
C|VIA|20260113|14:42:29.502996|S|8|26.76|0|8
C|VIA|20260113|15:41:43.535680|S|100|26.44|0|100
C|VIAV|20260113|09:32:24.852773|S|11|18.06|0|11
C|VIAV|20260113|09:32:24.852792|S|11|18.06|0|11
C|VIAV|20260113|09:32:24.852793|S|174|18.06|0|174
C|VIAV|20260113|09:32:24.852793|S|11|18.06|0|11
C|VIAV|20260113|10:09:43.800541|S|100|18.27|0|100
C|VIAV|20260113|10:10:45.145184|S|100|18.27|0|100
C|VIAV|20260113|10:47:24.622930|S|4|18.365|0|4
C|VIAV|20260113|10:51:05.261518|E|49|18.3|0|49
C|VIAV|20260113|11:18:19.901786|E|200|18.33|0|200
C|VIAV|20260113|11:18:19.902288|E|100|18.33|0|100
C|VIAV|20260113|11:34:05.805964|S|100|18.395|0|100
C|VIAV|20260113|12:05:07.175680|E|100|18.49|0|100
C|VIAV|20260113|13:26:55.249051|S|100|18.375|0|100
C|VIAV|20260113|13:36:32.909275|S|39|18.45|0|39
C|VIAV|20260113|13:36:32.909275|S|100|18.445|0|100
C|VIAV|20260113|15:36:08.613382|S|6|18.04|0|6
C|VIAV|20260113|15:36:08.613382|S|18|18.04|0|18
C|VIAV|20260113|15:59:23.810118|S|3|17.99|0|3
C|VICI|20260113|09:36:54.797166|S|400|27.81|0|400
C|VICI|20260113|09:56:13.680665|S|30|27.735|0|30
C|VICI|20260113|10:01:58.428071|S|70|27.73|0|70
C|VICI|20260113|10:02:54.645804|S|100|27.725|0|100
C|VICI|20260113|10:03:11.865970|S|100|27.715|0|100
C|VICI|20260113|10:03:14.530407|S|30|27.705|0|30
C|VICI|20260113|10:04:07.440272|S|4|27.705|0|4
C|VICI|20260113|10:05:05.740329|S|8|27.7|0|8
C|VICI|20260113|10:08:36.377483|S|100|27.745|0|100
C|VICI|20260113|10:08:59.480861|S|31|27.75|0|31
C|VICI|20260113|10:09:11.796518|S|3|27.75|0|3
C|VICI|20260113|10:20:48.470459|S|18|27.795|0|18
C|VICI|20260113|10:29:51.750382|S|4|27.81|0|4
C|VICI|20260113|10:31:56.191646|S|105|27.815|0|105
C|VICI|20260113|10:33:07.440978|S|100|27.81|0|100
C|VICI|20260113|10:37:41.514350|S|23|27.82|0|23
C|VICI|20260113|10:39:50.825575|S|1|27.82|0|1
C|VICI|20260113|10:42:28.115626|S|100|27.83|0|100
C|VICI|20260113|10:42:28.115627|S|100|27.83|0|100
C|VICI|20260113|10:42:28.323246|S|99|27.83|0|99
C|VICI|20260113|10:43:00.880710|S|100|27.81|0|100
C|VICI|20260113|10:44:50.205521|S|100|27.8|0|100
C|VICI|20260113|10:44:50.205521|S|72|27.8|0|72
C|VICI|20260113|10:49:10.445046|S|100|27.795|0|100
C|VICI|20260113|10:49:10.513721|S|24|27.79|0|24
C|VICI|20260113|10:53:06.877659|S|38|27.775|0|38
C|VICI|20260113|10:53:30.745455|S|100|27.77|0|100
C|VICI|20260113|10:56:37.947098|S|10|27.76|0|10
C|VICI|20260113|11:03:09.542195|S|15|27.74|0|15
C|VICI|20260113|11:10:55.982968|S|6|27.73|0|6
C|VICI|20260113|11:16:28.832430|S|1|27.69|0|1
C|VICI|20260113|11:16:29.985555|S|100|27.685|0|100
C|VICI|20260113|11:17:13.665013|S|100|27.67|0|100
C|VICI|20260113|11:17:13.665013|S|100|27.67|0|100
C|VICI|20260113|11:18:11.351753|S|100|27.67|0|100
C|VICI|20260113|11:18:11.351753|S|100|27.67|0|100
C|VICI|20260113|11:21:07.702723|S|100|27.66|0|100
C|VICI|20260113|11:21:07.702723|S|100|27.66|0|100
C|VICI|20260113|11:21:22.235486|S|100|27.66|0|100
C|VICI|20260113|11:21:22.235486|S|100|27.66|0|100
C|VICI|20260113|11:22:27.789104|S|100|27.66|0|100
C|VICI|20260113|11:22:27.789104|S|100|27.66|0|100
C|VICI|20260113|11:22:38.376375|S|100|27.67|0|100
C|VICI|20260113|11:22:44.128515|S|72|27.67|0|72
C|VICI|20260113|11:22:44.128515|S|100|27.67|0|100
C|VICI|20260113|11:25:01.463377|S|36|27.65|0|36
C|VICI|20260113|11:26:30.782842|S|36|27.65|0|36
C|VICI|20260113|11:27:49.088538|S|132|27.645|0|132
C|VICI|20260113|11:28:32.677053|S|69|27.64|0|69
C|VICI|20260113|11:28:39.160535|S|458|27.635|0|458
C|VICI|20260113|11:28:39.160535|S|100|27.64|0|100
C|VICI|20260113|11:28:44.622411|S|1|27.63|0|1
C|VICI|20260113|11:28:44.949530|S|100|27.64|0|100
C|VICI|20260113|11:28:58.792185|S|100|27.64|0|100
C|VICI|20260113|11:29:49.234857|S|2|27.65|0|2
C|VICI|20260113|11:30:39.153381|S|458|27.635|0|458
C|VICI|20260113|11:30:39.153448|S|142|27.635|0|142
C|VICI|20260113|11:31:00.278704|S|600|27.625|0|600
C|VICI|20260113|11:31:37.096301|S|100|27.62|0|100
C|VICI|20260113|11:31:37.131702|S|100|27.62|0|100
C|VICI|20260113|11:34:09.515727|S|38|27.63|0|38
C|VICI|20260113|11:35:10.380396|S|100|27.615|0|100
C|VICI|20260113|11:38:36.363219|S|84|27.61|0|84
C|VICI|20260113|11:39:55.363028|S|16|27.6|0|16
C|VICI|20260113|11:42:26.771631|S|100|27.61|0|100
C|VICI|20260113|11:43:03.001523|S|8|27.62|0|8
C|VICI|20260113|11:46:22.383048|S|12|27.59|0|12
C|VICI|20260113|11:46:22.383066|S|25|27.595|0|25
C|VICI|20260113|11:46:23.028425|S|105|27.585|0|105
C|VICI|20260113|11:46:23.045606|S|182|27.585|0|182
C|VICI|20260113|11:46:26.095663|S|98|27.58|0|98
C|VICI|20260113|11:48:20.856744|S|100|27.58|0|100
C|VICI|20260113|11:48:33.839289|S|3|27.58|0|3
C|VICI|20260113|11:49:52.564932|S|8|27.6|0|8
C|VICI|20260113|11:53:26.013582|S|42|27.6|0|42
C|VICI|20260113|11:58:16.356241|S|343|27.595|0|343
C|VICI|20260113|11:59:01.226285|S|1|27.59|0|1
C|VICI|20260113|11:59:02.483055|S|13|27.59|0|13
C|VICI|20260113|12:04:16.661493|S|2|27.6|0|2
C|VICI|20260113|12:09:24.163113|S|4|27.58|0|4
C|VICI|20260113|12:09:51.294077|S|36|27.59|0|36
C|VICI|20260113|12:12:29.811813|S|1|27.6|0|1
C|VICI|20260113|12:14:42.062852|S|26|27.635|0|26
C|VICI|20260113|12:14:46.392857|S|11|27.635|0|11
C|VICI|20260113|12:16:45.469619|S|600|27.655|0|600
C|VICI|20260113|12:25:00.404908|S|100|27.64|0|100
C|VICI|20260113|12:25:00.684109|S|100|27.64|0|100
C|VICI|20260113|12:28:30.269914|S|100|27.65|0|100
C|VICI|20260113|12:28:30.270456|S|100|27.64|0|100
C|VICI|20260113|12:29:05.450277|S|100|27.65|0|100
C|VICI|20260113|12:29:05.450277|S|60|27.65|0|60
C|VICI|20260113|12:29:38.013816|S|100|27.64|0|100
C|VICI|20260113|12:31:26.217887|S|100|27.63|0|100
C|VICI|20260113|12:31:43.465827|S|77|27.63|0|77
C|VICI|20260113|12:33:14.545872|S|100|27.64|0|100
C|VICI|20260113|12:33:32.245884|S|100|27.64|0|100
C|VICI|20260113|12:33:45.744976|S|100|27.64|0|100
C|VICI|20260113|12:33:56.067253|S|100|27.64|0|100
C|VICI|20260113|12:36:25.504949|S|100|27.64|0|100
C|VICI|20260113|12:36:36.185871|S|100|27.64|0|100
C|VICI|20260113|12:37:21.211058|S|100|27.64|0|100
C|VICI|20260113|12:37:21.211058|S|48|27.64|0|48
C|VICI|20260113|12:39:01.649633|S|175|27.645|0|175
C|VICI|20260113|12:39:13.653405|S|175|27.645|0|175
C|VICI|20260113|12:39:31.772031|S|175|27.645|0|175
C|VICI|20260113|12:39:32.430692|S|175|27.645|0|175
C|VICI|20260113|12:44:26.986910|S|88|27.64|0|88
C|VICI|20260113|12:44:41.287229|S|200|27.645|0|200
C|VICI|20260113|12:45:02.171392|S|1|27.65|0|1
C|VICI|20260113|12:49:28.706198|S|6|27.68|0|6
C|VICI|20260113|12:56:44.783915|S|38|27.685|0|38
C|VICI|20260113|12:58:16.951616|S|17|27.69|0|17
C|VICI|20260113|12:58:16.951638|S|37|27.69|0|37
C|VICI|20260113|13:03:05.567203|S|96|27.7|0|96
C|VICI|20260113|13:03:12.307885|S|96|27.7|0|96
C|VICI|20260113|13:03:18.784507|S|4|27.7|0|4
C|VICI|20260113|13:04:07.720061|S|100|27.71|0|100
C|VICI|20260113|13:04:55.475746|S|100|27.71|0|100
C|VICI|20260113|13:05:31.289905|S|100|27.71|0|100
C|VICI|20260113|13:05:41.833861|S|77|27.71|0|77
C|VICI|20260113|13:05:48.143179|S|10|27.71|0|10
C|VICI|20260113|13:06:33.521970|S|15|27.72|0|15
C|VICI|20260113|13:06:58.168891|S|100|27.72|0|100
C|VICI|20260113|13:07:04.197535|S|100|27.72|0|100
C|VICI|20260113|13:07:06.399601|S|100|27.715|0|100
C|VICI|20260113|13:07:18.565430|S|100|27.715|0|100
C|VICI|20260113|13:10:53.192445|S|100|27.71|0|100
C|VICI|20260113|13:10:55.326892|S|100|27.71|0|100
C|VICI|20260113|13:11:06.199340|S|100|27.71|0|100
C|VICI|20260113|13:11:20.645586|S|1|27.72|0|1
C|VICI|20260113|13:11:26.010645|S|93|27.715|0|93
C|VICI|20260113|13:13:36.516917|S|89|27.715|0|89
C|VICI|20260113|13:14:15.568795|S|40|27.7|0|40
C|VICI|20260113|13:16:50.244569|S|4|27.72|0|4
C|VICI|20260113|13:17:16.090876|S|38|27.715|0|38
C|VICI|20260113|13:21:56.765289|S|429|27.745|0|429
C|VICI|20260113|13:21:56.765351|S|271|27.745|0|271
C|VICI|20260113|13:31:08.511847|S|58|27.79|0|58
C|VICI|20260113|13:39:55.651779|S|100|27.81|0|100
C|VICI|20260113|13:39:55.651779|S|100|27.81|0|100
C|VICI|20260113|13:40:07.066645|S|2|27.8|0|2
C|VICI|20260113|13:41:27.244259|S|73|27.81|0|73
C|VICI|20260113|13:42:25.538874|S|1|27.81|0|1
C|VICI|20260113|13:42:25.538874|S|100|27.81|0|100
C|VICI|20260113|13:47:41.252460|S|61|27.84|0|61
C|VICI|20260113|13:47:41.252460|S|39|27.84|0|39
C|VICI|20260113|13:47:41.252460|S|100|27.84|0|100
C|VICI|20260113|13:47:52.012280|S|100|27.84|0|100
C|VICI|20260113|13:47:52.012280|S|61|27.84|0|61
C|VICI|20260113|13:48:11.025520|S|23|27.84|0|23
C|VICI|20260113|13:48:11.025520|S|77|27.84|0|77
C|VICI|20260113|13:48:42.930671|S|90|27.84|0|90
C|VICI|20260113|13:48:42.930671|S|10|27.84|0|10
C|VICI|20260113|13:48:55.000254|S|10|27.85|0|10
C|VICI|20260113|13:50:36.139735|S|100|27.84|0|100
C|VICI|20260113|13:50:45.798179|S|100|27.835|0|100
C|VICI|20260113|13:52:26.674264|S|100|27.84|0|100
C|VICI|20260113|13:52:48.026686|S|100|27.84|0|100
C|VICI|20260113|13:59:44.378691|S|6|27.845|0|6
C|VICI|20260113|13:59:51.754579|S|2|27.845|0|2
C|VICI|20260113|14:01:11.385304|S|6|27.82|0|6
C|VICI|20260113|14:03:22.101989|S|27|27.81|0|27
C|VICI|20260113|14:05:10.218315|S|100|27.805|0|100
C|VICI|20260113|14:05:10.218316|S|100|27.81|0|100
C|VICI|20260113|14:05:22.555842|S|100|27.81|0|100
C|VICI|20260113|14:05:34.145027|S|100|27.81|0|100
C|VICI|20260113|14:05:36.669267|S|100|27.805|0|100
C|VICI|20260113|14:05:58.643045|S|61|27.82|0|61
C|VICI|20260113|14:05:58.643045|S|100|27.82|0|100
C|VICI|20260113|14:06:11.432419|S|100|27.82|0|100
C|VICI|20260113|14:06:11.432825|S|100|27.82|0|100
C|VICI|20260113|14:06:11.432980|S|22|27.82|0|22
C|VICI|20260113|14:06:13.442352|S|100|27.825|0|100
C|VICI|20260113|14:06:22.748582|S|100|27.825|0|100
C|VICI|20260113|14:06:34.327956|S|200|27.825|0|200
C|VICI|20260113|14:06:50.884409|S|100|27.83|0|100
C|VICI|20260113|14:06:50.884409|S|100|27.83|0|100
C|VICI|20260113|14:07:13.304214|S|100|27.83|0|100
C|VICI|20260113|14:07:14.348205|S|100|27.83|0|100
C|VICI|20260113|14:07:14.348752|S|100|27.83|0|100
C|VICI|20260113|14:07:26.433513|S|100|27.83|0|100
C|VICI|20260113|14:07:46.205849|S|200|27.825|0|200
C|VICI|20260113|14:09:37.108898|S|100|27.82|0|100
C|VICI|20260113|14:09:37.108898|S|100|27.82|0|100
C|VICI|20260113|14:10:19.096631|S|89|27.825|0|89
C|VICI|20260113|14:10:30.564814|S|189|27.825|0|189
C|VICI|20260113|14:11:00.749198|S|1|27.82|0|1
C|VICI|20260113|14:12:32.712836|S|19|27.825|0|19
C|VICI|20260113|14:12:36.244167|S|19|27.825|0|19
C|VICI|20260113|14:12:46.044770|S|19|27.825|0|19
C|VICI|20260113|14:13:41.552809|S|100|27.83|0|100
C|VICI|20260113|14:14:33.289681|S|100|27.83|0|100
C|VICI|20260113|14:15:03.946530|S|100|27.825|0|100
C|VICI|20260113|14:15:07.028233|S|100|27.825|0|100
C|VICI|20260113|14:15:14.055769|S|100|27.825|0|100
C|VICI|20260113|14:15:27.489472|S|100|27.83|0|100
C|VICI|20260113|14:16:31.657225|S|100|27.835|0|100
C|VICI|20260113|14:16:35.517624|S|99|27.84|0|99
C|VICI|20260113|14:17:57.748604|S|7|27.83|0|7
C|VICI|20260113|14:26:35.264822|S|100|27.82|0|100
C|VICI|20260113|14:26:35.264868|S|59|27.81|0|59
C|VICI|20260113|14:26:35.264900|S|41|27.81|0|41
C|VICI|20260113|14:26:37.201272|S|100|27.85|0|100
C|VICI|20260113|14:27:14.731145|S|321|27.855|0|321
C|VICI|20260113|14:32:22.726860|S|5|27.845|0|5
C|VICI|20260113|14:34:15.757708|S|23|27.86|0|23
C|VICI|20260113|14:34:37.789236|S|77|27.86|0|77
C|VICI|20260113|14:37:29.151312|S|100|27.88|0|100
C|VICI|20260113|14:40:48.015068|S|50|27.86|0|50
C|VICI|20260113|14:40:57.519914|S|19|27.86|0|19
C|VICI|20260113|14:45:26.923648|S|100|27.86|0|100
C|VICI|20260113|14:51:54.236203|S|4|27.85|0|4
C|VICI|20260113|14:51:54.236203|S|6|27.85|0|6
C|VICI|20260113|14:52:00.575540|S|100|27.85|0|100
C|VICI|20260113|14:52:05.681782|S|100|27.85|0|100
C|VICI|20260113|14:55:34.970257|S|1|27.83|0|1
C|VICI|20260113|14:55:34.971601|S|4|27.83|0|4
C|VICI|20260113|14:55:47.067763|S|3|27.825|0|3
C|VICI|20260113|14:58:36.415798|S|3|27.81|0|3
C|VICI|20260113|14:58:51.427245|S|2|27.81|0|2
C|VICI|20260113|15:00:20.254217|S|12|27.82|0|12
C|VICI|20260113|15:02:14.853067|S|12|27.78|0|12
C|VICI|20260113|15:02:14.853068|S|3|27.78|0|3
C|VICI|20260113|15:02:37.902607|S|6|27.79|0|6
C|VICI|20260113|15:05:15.270246|S|100|27.78|0|100
C|VICI|20260113|15:12:30.634618|S|31|27.77|0|31
C|VICI|20260113|15:14:51.113141|S|21|27.77|0|21
C|VICI|20260113|15:17:40.488927|S|100|27.77|0|100
C|VICI|20260113|15:17:40.527887|S|1|27.77|0|1
C|VICI|20260113|15:17:57.025727|S|1|27.77|0|1
C|VICI|20260113|15:17:57.025727|S|99|27.77|0|99
C|VICI|20260113|15:20:53.708031|S|6|27.79|0|6
C|VICI|20260113|15:20:53.708031|S|12|27.79|0|12
C|VICI|20260113|15:21:05.411027|S|6|27.78|0|6
C|VICI|20260113|15:24:07.807574|S|100|27.78|0|100
C|VICI|20260113|15:24:07.807574|S|92|27.78|0|92
C|VICI|20260113|15:24:17.967165|S|100|27.785|0|100
C|VICI|20260113|15:25:38.358188|S|200|27.78|0|200
C|VICI|20260113|15:25:38.358188|S|39|27.78|0|39
C|VICI|20260113|15:26:42.959963|S|99|27.79|0|99
C|VICI|20260113|15:26:42.959963|S|12|27.79|0|12
C|VICI|20260113|15:28:38.449633|S|86|27.79|0|86
C|VICI|20260113|15:29:14.142156|S|15|27.78|0|15
C|VICI|20260113|15:29:14.142156|S|1|27.78|0|1
C|VICI|20260113|15:29:41.143450|S|7|27.785|0|7
C|VICI|20260113|15:33:35.338274|S|2|27.77|0|2
C|VICI|20260113|15:34:56.183121|S|1|27.76|0|1
C|VICI|20260113|15:37:51.517432|S|100|27.76|0|100
C|VICI|20260113|15:38:01.361719|S|100|27.76|0|100
C|VICI|20260113|15:38:11.682282|S|10|27.76|0|10
C|VICI|20260113|15:38:29.850254|S|84|27.76|0|84
C|VICI|20260113|15:40:14.034093|S|100|27.78|0|100
C|VICI|20260113|15:40:14.034093|S|100|27.78|0|100
C|VICI|20260113|15:40:25.301554|S|38|27.775|0|38
C|VICI|20260113|15:42:01.698115|S|100|27.77|0|100
C|VICI|20260113|15:42:01.698115|S|100|27.77|0|100
C|VICI|20260113|15:45:20.243679|S|1|27.75|0|1
C|VICI|20260113|15:46:24.603623|S|12|27.745|0|12
C|VICI|20260113|15:49:18.728108|S|1|27.78|0|1
C|VICI|20260113|15:50:22.654557|S|3|27.79|0|3
C|VICI|20260113|15:50:23.179681|S|100|27.78|0|100
C|VICI|20260113|15:50:23.179681|S|100|27.78|0|100
C|VICI|20260113|15:50:23.179890|S|402|27.78|0|402
C|VICI|20260113|15:50:23.180058|S|100|27.775|0|100
C|VICI|20260113|15:50:23.180123|S|171|27.775|0|171
C|VICI|20260113|15:50:23.180145|S|100|27.775|0|100
C|VICI|20260113|15:50:23.180210|S|100|27.78|0|100
C|VICI|20260113|15:53:17.497218|S|56|27.82|0|56
C|VICI|20260113|15:53:45.167340|S|100|27.83|0|100
C|VICI|20260113|15:53:51.645290|S|100|27.83|0|100
C|VICI|20260113|15:53:51.807002|S|100|27.83|0|100
C|VICI|20260113|15:53:53.132451|S|100|27.83|0|100
C|VICI|20260113|15:54:38.562277|S|10|27.82|0|10
C|VICI|20260113|15:54:42.506175|S|10|27.825|0|10
C|VICI|20260113|15:54:46.469737|S|28|27.82|0|28
C|VICI|20260113|15:55:08.535525|S|500|27.83|0|500
C|VICI|20260113|15:55:19.946456|S|2|27.82|0|2
C|VICI|20260113|15:55:28.168343|S|2|27.82|0|2
C|VICI|20260113|15:55:33.695416|S|7|27.82|0|7
C|VICI|20260113|15:55:52.249075|S|500|27.82|0|500
C|VICI|20260113|15:56:18.796222|S|100|27.83|0|100
C|VICI|20260113|15:56:58.097887|S|2|27.84|0|2
C|VICI|20260113|15:57:13.066021|S|100|27.84|0|100
C|VICI|20260113|15:57:13.868184|S|100|27.84|0|100
C|VICI|20260113|15:57:21.566393|S|1|27.83|0|1
C|VICI|20260113|15:57:24.296397|S|99|27.84|0|99
C|VICI|20260113|15:57:30.349253|S|3|27.83|0|3
C|VICI|20260113|15:57:30.713477|S|100|27.84|0|100
C|VICI|20260113|15:57:31.522385|S|99|27.84|0|99
C|VICI|20260113|15:57:31.522385|S|1|27.84|0|1
C|VICI|20260113|15:57:33.119747|S|20|27.84|0|20
C|VICI|20260113|15:57:33.119747|S|80|27.84|0|80
C|VICI|20260113|15:57:45.150660|S|6|27.84|0|6
C|VICI|20260113|15:57:45.150660|S|94|27.84|0|94
C|VICI|20260113|15:57:57.987496|S|100|27.84|0|100
C|VICI|20260113|15:58:00.002245|S|1|27.83|0|1
C|VICI|20260113|15:58:00.002245|S|1|27.83|0|1
C|VICI|20260113|15:58:00.002245|S|100|27.83|0|100
C|VICI|20260113|15:58:00.002245|S|77|27.83|0|77
C|VICI|20260113|15:58:00.002246|S|21|27.83|0|21
C|VICI|20260113|15:58:01.073146|S|19|27.83|0|19
C|VICI|20260113|15:58:01.073204|S|181|27.83|0|181
C|VICI|20260113|15:58:01.073983|S|100|27.83|0|100
C|VICI|20260113|15:58:01.079148|S|194|27.83|0|194
C|VICI|20260113|15:58:06.805924|S|100|27.83|0|100
C|VICI|20260113|15:58:07.201561|S|100|27.825|0|100
C|VICI|20260113|15:58:08.410576|S|98|27.83|0|98
C|VICI|20260113|15:58:09.895725|S|2|27.83|0|2
C|VICI|20260113|15:58:25.252358|S|100|27.83|0|100
C|VICI|20260113|15:58:26.062816|S|100|27.83|0|100
C|VICI|20260113|15:58:27.657796|S|99|27.83|0|99
C|VICI|20260113|15:58:31.043162|S|200|27.82|0|200
C|VICI|20260113|15:58:31.043162|S|100|27.82|0|100
C|VICI|20260113|15:58:34.963373|S|8|27.815|0|8
C|VICI|20260113|15:58:37.260109|S|155|27.81|0|155
C|VICI|20260113|15:58:43.708015|S|100|27.81|0|100
C|VICI|20260113|15:58:44.704970|S|10|27.81|0|10
C|VICI|20260113|15:58:47.711075|S|10|27.81|0|10
C|VICI|20260113|15:58:47.711075|S|90|27.81|0|90
C|VICI|20260113|15:58:48.513120|S|10|27.81|0|10
C|VICI|20260113|15:58:48.513120|S|90|27.81|0|90
C|VICI|20260113|15:58:50.117032|S|100|27.81|0|100
C|VICI|20260113|15:58:50.725324|S|9|27.81|0|9
C|VICI|20260113|15:59:29.419878|S|21|27.805|0|21
C|VICI|20260113|15:59:31.201724|S|7|27.81|0|7
C|VICI|20260113|15:59:32.393236|S|100|27.81|0|100
C|VICI|20260113|15:59:32.425266|S|1|27.81|0|1
C|VICI|20260113|15:59:43.074858|S|8|27.8|0|8
C|VICI|20260113|15:59:47.429655|S|4|27.815|0|4
C|VICI|20260113|15:59:47.500842|S|19|27.815|0|19
C|VICI|20260113|15:59:48.047662|S|100|27.815|0|100
C|VICI|20260113|15:59:48.424622|S|66|27.815|0|66
C|VICI|20260113|15:59:49.582752|S|5|27.82|0|5
C|VICI|20260113|15:59:49.706504|S|95|27.82|0|95
C|VICI|20260113|15:59:49.706505|S|5|27.82|0|5
C|VICI|20260113|15:59:50.029854|S|12|27.82|0|12
C|VICI|20260113|15:59:50.994618|S|1|27.815|0|1
C|VICI|20260113|15:59:51.173226|S|88|27.815|0|88
C|VICI|20260113|15:59:52.113620|S|88|27.82|0|88
C|VICI|20260113|15:59:52.113620|S|11|27.815|0|11
C|VICI|20260113|15:59:52.113620|S|41|27.82|0|41
C|VICI|20260113|15:59:52.368983|S|100|27.82|0|100
C|VICI|20260113|15:59:52.368983|S|100|27.82|0|100
C|VICI|20260113|15:59:52.742327|S|100|27.82|0|100
C|VICI|20260113|15:59:53.089810|S|52|27.82|0|52
C|VICI|20260113|15:59:53.253038|S|11|27.82|0|11
C|VICI|20260113|15:59:54.245244|S|79|27.815|0|79
C|VICI|20260113|15:59:54.341171|S|1|27.815|0|1
C|VICI|20260113|15:59:55.122218|S|45|27.815|0|45
C|VICI|20260113|15:59:55.237754|S|25|27.815|0|25
C|VICI|20260113|15:59:55.846728|S|4|27.82|0|4
C|VICI|20260113|15:59:55.944698|S|72|27.82|0|72
C|VICI|20260113|15:59:55.947265|S|7|27.82|0|7
C|VICI|20260113|15:59:55.947265|S|13|27.82|0|13
C|VICI|20260113|15:59:56.154178|S|30|27.82|0|30
C|VICI|20260113|15:59:56.236638|S|9|27.82|0|9
C|VICI|20260113|15:59:56.330987|S|24|27.82|0|24
C|VICI|20260113|15:59:56.465949|S|22|27.82|0|22
C|VICI|20260113|15:59:56.553291|S|34|27.82|0|34
C|VICI|20260113|15:59:56.553291|S|15|27.82|0|15
C|VICI|20260113|15:59:56.694069|S|4|27.82|0|4
C|VICI|20260113|15:59:56.767132|S|80|27.82|0|80
C|VICI|20260113|15:59:58.044728|S|2|27.82|0|2
C|VICR|20260113|09:44:19.628295|S|80|138.05|0|80
C|VICR|20260113|09:48:34.187329|S|100|137.71|0|100
C|VICR|20260113|09:49:23.396595|S|100|135.61|0|100
C|VICR|20260113|09:51:28.846613|S|100|135.71|0|100
C|VICR|20260113|09:54:11.500236|S|500|134.18|0|500
C|VICR|20260113|09:55:18.398841|S|100|134.45|0|100
C|VICR|20260113|09:55:18.398842|S|20|134.5|0|20
C|VICR|20260113|10:01:34.567344|E|1|135.03|0|1
C|VICR|20260113|10:03:55.276644|S|200|135.39|0|200
C|VICR|20260113|10:09:32.997748|S|100|136.02|0|100
C|VICR|20260113|10:20:18.548605|S|83|136.78|0|83
C|VICR|20260113|10:53:32.440824|S|200|138.1|0|200
C|VICR|20260113|11:01:14.817793|S|1|137.75|0|1
C|VICR|20260113|11:01:14.817871|S|88|137.75|0|88
C|VICR|20260113|11:01:14.818440|S|111|137.75|0|111
C|VICR|20260113|11:27:48.518980|S|120|137.03|0|120
C|VICR|20260113|11:39:35.409607|S|65|138.5|0|65
C|VICR|20260113|11:39:35.409617|S|135|138.5|0|135
C|VICR|20260113|12:05:33.748724|S|120|138.02|0|120
C|VICR|20260113|12:16:45.488653|S|100|138.09|0|100
C|VICR|20260113|12:18:02.285943|S|100|137.13|0|100
C|VICR|20260113|12:39:38.068823|S|3|137.87|0|3
C|VICR|20260113|12:39:45.230800|S|21|137.87|0|21
C|VICR|20260113|12:40:33.195719|S|18|137.73|0|18
C|VICR|20260113|12:40:43.594096|S|18|137.76|0|18
C|VICR|20260113|12:41:19.921882|S|1|137.87|0|1
C|VICR|20260113|12:41:44.067013|S|17|137.87|0|17
C|VICR|20260113|12:41:44.070442|S|25|137.87|0|25
C|VICR|20260113|12:41:44.070495|S|58|137.87|0|58
C|VICR|20260113|13:06:12.103346|S|100|138.32|0|100
C|VICR|20260113|13:06:26.473623|S|69|138.5|0|69
C|VICR|20260113|13:15:01.205237|S|200|139.06|0|200
C|VICR|20260113|13:27:01.572602|S|149|139.02|0|149
C|VICR|20260113|13:27:01.572645|S|51|139.02|0|51
C|VICR|20260113|13:33:08.348432|S|200|139.7|0|200
C|VICR|20260113|14:08:37.322855|S|3|138.34|0|3
C|VICR|20260113|14:09:56.505878|S|1|138.2|0|1
C|VICR|20260113|14:10:39.412774|S|1|138.24|0|1
C|VICR|20260113|14:12:10.409616|S|100|138.44|0|100
C|VICR|20260113|14:19:06.977928|S|80|137.64|0|80
C|VICR|20260113|15:13:14.229042|S|40|138.58|0|40
C|VICR|20260113|15:44:00.259114|S|20|138.51|0|20
C|VICR|20260113|15:51:31.805939|S|50|138.68|0|50
C|VICR|20260113|15:51:31.805992|S|10|138.64|0|10
C|VICR|20260113|15:52:12.189013|S|1|138.81|0|1
C|VICR|20260113|15:52:27.688729|S|1|138.8|0|1
C|VICR|20260113|15:52:42.691794|S|1|138.93|0|1
C|VICR|20260113|15:55:20.405451|E|2|138.9|0|2
C|VICR|20260113|15:57:56.677537|S|20|138.37|0|20
C|VICR|20260113|15:58:09.089020|S|11|138.37|0|11
C|VICR|20260113|15:58:50.540653|S|31|138.37|0|31
C|VICR|20260113|15:58:50.540653|S|50|138.37|0|50
C|VIG|20260113|09:58:12.977761|S|75|224.89|0|75
C|VIG|20260113|10:36:40.701547|S|67|225.09|0|67
C|VIG|20260113|12:31:19.572080|S|67|224.55|0|67
C|VIG|20260113|15:53:59.053226|S|67|224.75|0|67
C|VIG|20260113|15:59:30.001391|S|300|224.755|0|300
C|VIGI|20260113|09:33:15.522207|S|13|93.6|0|13
C|VIGI|20260113|10:17:36.164144|S|15|93.08|0|15
C|VIGI|20260113|10:43:43.151356|S|1|93.13|0|1
C|VIGI|20260113|10:51:31.018224|S|5|93.13|0|5
C|VIGI|20260113|10:58:07.832514|S|22|93.24|0|22
C|VIGI|20260113|15:52:24.468553|S|2|93.11|0|2
C|VIK|20260113|09:34:14.773744|S|2|72.5|0|2
C|VIK|20260113|09:50:01.125510|S|7|72.5|0|7
C|VIK|20260113|09:50:17.194254|S|7|72.51|0|7
C|VIK|20260113|09:50:24.063169|S|7|72.49|0|7
C|VIK|20260113|10:10:27.970533|S|4|72.125|0|4
C|VIK|20260113|10:10:27.970558|S|96|72.125|0|96
C|VIK|20260113|10:41:16.760430|S|11|71.5|0|11
C|VIK|20260113|11:03:06.984556|S|100|71.33|0|100
C|VIK|20260113|11:11:38.208974|S|38|71.34|0|38
C|VIK|20260113|11:11:38.229932|S|62|71.34|0|62
C|VIK|20260113|11:12:03.666378|S|100|71.36|0|100
C|VIK|20260113|11:12:41.134923|S|20|71.36|0|20
C|VIK|20260113|11:15:27.752207|S|100|71.39|0|100
C|VIK|20260113|11:16:14.161172|S|67|71.71|0|67
C|VIK|20260113|11:16:14.161173|S|33|71.72|0|33
C|VIK|20260113|13:24:10.015524|S|7|71.59|0|7
C|VIK|20260113|13:53:42.935355|S|100|71.18|0|100
C|VIK|20260113|14:40:57.198813|S|7|71.34|0|7
C|VIK|20260113|14:42:44.795907|S|67|71.43|0|67
C|VIK|20260113|15:47:20.160438|S|1|71.46|0|1
C|VIK|20260113|15:49:50.287606|S|3|71.54|0|3
C|VIK|20260113|15:50:09.757231|S|67|71.55|0|67
C|VIK|20260113|15:50:10.069130|S|100|71.55|0|100
C|VIK|20260113|15:50:44.653571|S|100|71.595|0|100
C|VIK|20260113|15:58:48.565339|S|100|71.645|0|100
C|VIK|20260113|15:59:00.583501|S|100|71.61|0|100
C|VIK|20260113|15:59:41.570739|S|100|71.62|0|100
C|VIK|20260113|15:59:48.023307|S|100|71.5|0|100
C|VIOG|20260113|14:09:35.244254|S|29|127.68|0|29
C|VIOG|20260113|15:17:23.409455|S|17|127.56|0|17
C|VIOG|20260113|15:17:23.409456|S|39|127.56|0|39
C|VIOT|20260113|11:58:44.118042|S|5|1.51|0|5
C|VIOT|20260113|12:41:34.782492|S|38|1.49|0|38
C|VIOT|20260113|12:41:34.782561|S|38|1.49|0|38
C|VIPS|20260113|09:38:34.457390|S|100|18.34|0|100
C|VIPS|20260113|09:48:32.125618|S|5|18.33|0|5
C|VIPS|20260113|09:51:54.666078|S|100|18.3|0|100
C|VIPS|20260113|09:51:54.666166|S|30|18.3|0|30
C|VIPS|20260113|10:08:18.093516|S|36|18.27|0|36
C|VIPS|20260113|10:08:18.093545|S|21|18.27|0|21
C|VIPS|20260113|11:22:55.413932|S|100|18.58|0|100
C|VIPS|20260113|11:52:58.001765|S|100|18.505|0|100
C|VIPS|20260113|12:01:53.013637|S|100|18.525|0|100
C|VIPS|20260113|12:08:13.725700|S|100|18.565|0|100
C|VIPS|20260113|13:01:40.038205|S|100|18.505|0|100
C|VIPS|20260113|13:01:40.038284|S|100|18.505|0|100
C|VIPS|20260113|13:01:40.038381|S|20|18.505|0|20
C|VIPS|20260113|13:18:36.390347|S|100|18.485|0|100
C|VIPS|20260113|13:21:04.723813|S|100|18.475|0|100
C|VIPS|20260113|13:33:23.599816|S|100|18.54|0|100
C|VIPS|20260113|13:33:23.599832|S|100|18.54|0|100
C|VIPS|20260113|13:33:23.599892|S|30|18.54|0|30
C|VIPS|20260113|13:39:28.752926|S|100|18.43|0|100
C|VIPS|20260113|13:51:31.561129|S|100|18.395|0|100
C|VIPS|20260113|13:51:31.561148|S|17|18.395|0|17
C|VIPS|20260113|14:01:01.067301|S|100|18.4|0|100
C|VIPS|20260113|14:01:01.067379|S|100|18.4|0|100
C|VIPS|20260113|14:06:04.672667|S|100|18.425|0|100
C|VIPS|20260113|14:43:54.244286|S|100|18.48|0|100
C|VIPS|20260113|14:50:20.614489|S|22|18.495|0|22
C|VIPS|20260113|14:51:37.774681|S|20|18.51|0|20
C|VIPS|20260113|14:51:37.774696|S|20|18.51|0|20
C|VIPS|20260113|15:11:42.759164|S|32|18.495|0|32
C|VIPS|20260113|15:31:20.949319|S|100|18.58|0|100
C|VIPS|20260113|15:31:41.626276|S|100|18.58|0|100
C|VIPS|20260113|15:31:42.534272|S|100|18.57|0|100
C|VIPS|20260113|15:32:10.338463|S|20|18.57|0|20
C|VIPS|20260113|15:33:25.731345|S|22|18.56|0|22
C|VIPS|20260113|15:36:33.456856|S|28|18.54|0|28
C|VIPS|20260113|15:37:25.060922|S|72|18.54|0|72
C|VIPS|20260113|15:38:21.867980|S|34|18.51|0|34
C|VIPS|20260113|15:43:10.480350|S|78|18.565|0|78
C|VIPS|20260113|15:43:43.964712|S|25|18.56|0|25
C|VIPS|20260113|15:43:43.964713|S|1|18.56|0|1
C|VIPS|20260113|15:43:43.969067|S|52|18.56|0|52
C|VIPS|20260113|15:45:08.010853|S|21|18.55|0|21
C|VIPS|20260113|15:45:08.011355|S|9|18.55|0|9
C|VIPS|20260113|15:48:07.346071|S|37|18.53|0|37
C|VIPS|20260113|15:48:07.346081|S|37|18.53|0|37
C|VIPS|20260113|15:48:49.566726|S|26|18.54|0|26
C|VIPS|20260113|15:51:41.926482|S|100|18.57|0|100
C|VIPS|20260113|15:54:19.682172|S|100|18.6|0|100
C|VIPS|20260113|15:57:08.522590|S|100|18.64|0|100
C|VIPS|20260113|15:57:14.376607|S|41|18.6|0|41
C|VIPS|20260113|15:57:38.785475|S|100|18.58|0|100
C|VIPS|20260113|15:59:06.631647|S|100|18.575|0|100
C|VIPS|20260113|15:59:06.632191|S|157|18.575|0|157
C|VIPS|20260113|15:59:09.173400|S|100|18.575|0|100
C|VIPS|20260113|15:59:11.997809|S|100|18.575|0|100
C|VIPS|20260113|15:59:15.646856|S|100|18.575|0|100
C|VIPS|20260113|15:59:26.099851|S|100|18.575|0|100
C|VIPS|20260113|15:59:44.637828|S|100|18.59|0|100
C|VIPS|20260113|15:59:48.949656|S|100|18.59|0|100
C|VIPS|20260113|15:59:49.122825|S|100|18.585|0|100
C|VIPS|20260113|15:59:49.126808|S|198|18.585|0|198
C|VIPS|20260113|15:59:49.126822|S|100|18.585|0|100
C|VIPS|20260113|15:59:49.126881|S|102|18.585|0|102
C|VIPS|20260113|15:59:49.608699|S|6|18.59|0|6
C|VIPS|20260113|15:59:51.253371|S|198|18.585|0|198
C|VIPS|20260113|15:59:51.253431|S|100|18.585|0|100
C|VIPS|20260113|15:59:51.265830|S|1|18.585|0|1
C|VIPS|20260113|15:59:51.669763|S|4|18.585|0|4
C|VIPS|20260113|15:59:53.781140|S|31|18.585|0|31
C|VIR|20260113|10:08:00.590297|S|100|5.915|0|100
C|VIR|20260113|10:57:54.503039|S|1|6.07|0|1
C|VIR|20260113|10:59:59.203910|S|21|6.05|0|21
C|VIR|20260113|11:02:17.657072|S|37|6.05|0|37
C|VIR|20260113|11:09:29.660835|S|100|6.03|0|100
C|VIR|20260113|11:11:00.204862|S|10|6.03|0|10
C|VIR|20260113|11:15:49.302689|S|1|6.01|0|1
C|VIR|20260113|11:23:50.182631|S|100|6.03|0|100
C|VIR|20260113|11:24:33.200798|S|5|6.03|0|5
C|VIR|20260113|11:24:33.200798|S|95|6.03|0|95
C|VIR|20260113|11:24:50.969980|S|100|6.015|0|100
C|VIR|20260113|11:27:13.861592|S|9|6|0|9
C|VIR|20260113|11:37:30.865028|S|53|6.06|0|53
C|VIR|20260113|11:37:30.865041|S|47|6.06|0|47
C|VIR|20260113|11:39:02.754606|S|100|6.09|0|100
C|VIR|20260113|11:39:43.656014|S|89|6.09|0|89
C|VIR|20260113|11:41:20.001012|S|1|6.09|0|1
C|VIR|20260113|11:41:34.610180|S|99|6.09|0|99
C|VIR|20260113|11:41:56.140175|S|100|6.09|0|100
C|VIR|20260113|11:42:50.171074|S|16|6.09|0|16
C|VIR|20260113|11:50:04.318117|S|100|6.17|0|100
C|VIR|20260113|11:50:04.318117|S|100|6.18|0|100
C|VIR|20260113|11:54:04.275479|S|86|6.19|0|86
C|VIR|20260113|11:54:04.275522|S|14|6.19|0|14
C|VIR|20260113|11:54:10.897647|S|19|6.17|0|19
C|VIR|20260113|12:02:22.134791|S|200|6.27|0|200
C|VIR|20260113|12:02:22.154735|S|41|6.27|0|41
C|VIR|20260113|12:12:01.852754|S|100|6.18|0|100
C|VIR|20260113|12:22:06.187906|S|5|6.19|0|5
C|VIR|20260113|12:22:57.286955|S|6|6.2|0|6
C|VIR|20260113|12:23:28.088421|S|75|6.23|0|75
C|VIR|20260113|12:35:20.294106|S|100|6.21|0|100
C|VIR|20260113|12:40:01.724041|S|100|6.17|0|100
C|VIR|20260113|12:43:15.539152|S|95|6.18|0|95
C|VIR|20260113|12:45:28.234631|S|82|6.19|0|82
C|VIR|20260113|12:56:26.168340|S|64|6.16|0|64
C|VIR|20260113|12:57:52.089924|S|100|6.17|0|100
C|VIR|20260113|12:58:07.673162|S|100|6.17|0|100
C|VIR|20260113|12:58:11.452321|S|100|6.17|0|100
C|VIR|20260113|12:58:17.177027|S|100|6.18|0|100
C|VIR|20260113|12:58:17.177027|S|162|6.18|0|162
C|VIR|20260113|12:58:17.181377|S|57|6.215|0|57
C|VIR|20260113|12:58:17.181386|S|57|6.215|0|57
C|VIR|20260113|12:58:17.181447|S|100|6.2|0|100
C|VIR|20260113|12:58:17.182514|S|41|6.2|0|41
C|VIR|20260113|12:58:17.182531|S|41|6.2|0|41
C|VIR|20260113|12:59:59.907189|S|8|6.16|0|8
C|VIR|20260113|13:18:30.291877|S|100|6.21|0|100
C|VIR|20260113|13:25:49.435779|S|5|6.23|0|5
C|VIR|20260113|13:30:07.566290|S|100|6.25|0|100
C|VIR|20260113|13:32:44.733605|S|1|6.26|0|1
C|VIR|20260113|13:41:55.597848|S|12|6.28|0|12
C|VIR|20260113|13:42:16.421553|S|100|6.28|0|100
C|VIR|20260113|13:42:39.713857|S|100|6.275|0|100
C|VIR|20260113|13:42:39.716645|S|100|6.27|0|100
C|VIR|20260113|13:45:04.157119|S|1|6.26|0|1
C|VIR|20260113|13:47:33.385041|S|100|6.275|0|100
C|VIR|20260113|13:47:45.012287|S|100|6.275|0|100
C|VIR|20260113|13:48:01.458863|S|100|6.28|0|100
C|VIR|20260113|13:51:32.624988|S|100|6.28|0|100
C|VIR|20260113|13:51:47.265053|S|44|6.28|0|44
C|VIR|20260113|13:51:48.935513|S|100|6.275|0|100
C|VIR|20260113|13:51:48.946658|S|100|6.275|0|100
C|VIR|20260113|13:53:02.584960|S|42|6.275|0|42
C|VIR|20260113|13:53:02.685756|S|100|6.275|0|100
C|VIR|20260113|13:53:47.894325|S|100|6.275|0|100
C|VIR|20260113|13:54:00.165423|S|101|6.275|0|101
C|VIR|20260113|13:54:00.166783|S|100|6.27|0|100
C|VIR|20260113|14:00:00.610647|S|17|6.26|0|17
C|VIR|20260113|14:00:09.164934|S|83|6.27|0|83
C|VIR|20260113|14:00:42.216134|S|91|6.27|0|91
C|VIR|20260113|14:00:42.216150|S|91|6.27|0|91
C|VIR|20260113|14:00:42.216164|S|18|6.27|0|18
C|VIR|20260113|14:01:12.105028|S|11|6.28|0|11
C|VIR|20260113|14:05:31.896209|S|70|6.27|0|70
C|VIR|20260113|14:06:25.475251|S|2|6.27|0|2
C|VIR|20260113|14:06:25.475251|S|100|6.27|0|100
C|VIR|20260113|14:07:36.684947|S|100|6.28|0|100
C|VIR|20260113|14:07:54.622735|S|8|6.27|0|8
C|VIR|20260113|14:07:54.622735|S|100|6.27|0|100
C|VIR|20260113|14:08:19.969894|S|100|6.28|0|100
C|VIR|20260113|14:09:08.707975|S|100|6.28|0|100
C|VIR|20260113|14:09:26.375309|S|100|6.27|0|100
C|VIR|20260113|14:17:42.298676|S|200|6.275|0|200
C|VIR|20260113|14:19:56.716585|S|173|6.29|0|173
C|VIR|20260113|14:28:48.736608|S|32|6.29|0|32
C|VIR|20260113|14:35:00.667585|S|100|6.32|0|100
C|VIR|20260113|14:39:49.490194|S|100|6.35|0|100
C|VIR|20260113|14:42:29.526182|S|74|6.35|0|74
C|VIR|20260113|14:42:29.526194|S|26|6.35|0|26
C|VIR|20260113|14:52:30.833806|S|37|6.38|0|37
C|VIR|20260113|14:52:30.833807|S|63|6.38|0|63
C|VIR|20260113|14:57:19.466626|S|77|6.39|0|77
C|VIR|20260113|14:57:19.466652|S|23|6.39|0|23
C|VIR|20260113|14:57:19.542233|S|62|6.38|0|62
C|VIR|20260113|14:57:19.542234|S|38|6.38|0|38
C|VIR|20260113|14:59:13.823397|S|100|6.39|0|100
C|VIR|20260113|15:04:58.632781|S|40|6.37|0|40
C|VIR|20260113|15:04:58.632781|S|60|6.37|0|60
C|VIR|20260113|15:05:06.694729|S|5|6.37|0|5
C|VIR|20260113|15:05:06.694729|S|33|6.37|0|33
C|VIR|20260113|15:19:05.163178|S|58|6.37|0|58
C|VIR|20260113|15:19:47.068063|S|83|6.37|0|83
C|VIR|20260113|15:23:33.616524|S|100|6.37|0|100
C|VIR|20260113|15:23:33.616524|S|100|6.37|0|100
C|VIR|20260113|15:27:07.073359|S|78|6.36|0|78
C|VIR|20260113|15:27:07.073359|S|20|6.36|0|20
C|VIR|20260113|15:27:07.073384|S|22|6.36|0|22
C|VIR|20260113|15:27:16.363261|S|92|6.355|0|92
C|VIR|20260113|15:27:50.725212|S|100|6.355|0|100
C|VIR|20260113|15:31:34.844066|S|17|6.31|0|17
C|VIR|20260113|15:33:10.900385|S|100|6.32|0|100
C|VIR|20260113|15:34:07.044826|S|5|6.32|0|5
C|VIR|20260113|15:35:29.641051|S|100|6.32|0|100
C|VIR|20260113|15:38:56.601507|S|66|6.315|0|66
C|VIR|20260113|15:41:00.272225|S|156|6.325|0|156
C|VIR|20260113|15:41:00.272307|S|44|6.325|0|44
C|VIR|20260113|15:41:04.866776|S|100|6.35|0|100
C|VIR|20260113|15:41:04.883532|S|156|6.335|0|156
C|VIR|20260113|15:44:08.940083|S|39|6.33|0|39
C|VIR|20260113|15:44:17.463588|S|100|6.32|0|100
C|VIR|20260113|15:49:03.737969|S|16|6.33|0|16
C|VIR|20260113|15:49:03.737969|S|19|6.33|0|19
C|VIR|20260113|15:50:13.891851|S|63|6.325|0|63
C|VIR|20260113|15:50:16.333442|S|67|6.33|0|67
C|VIR|20260113|15:50:38.044075|S|12|6.34|0|12
C|VIR|20260113|15:53:54.154436|S|15|6.34|0|15
C|VIR|20260113|15:53:54.154436|S|50|6.34|0|50
C|VIR|20260113|15:55:37.184801|S|100|6.33|0|100
C|VIR|20260113|15:55:37.184802|S|100|6.33|0|100
C|VIR|20260113|15:56:05.131765|S|5|6.32|0|5
C|VIR|20260113|15:56:07.973934|S|156|6.305|0|156
C|VIR|20260113|15:56:07.973934|S|44|6.31|0|44
C|VIR|20260113|15:56:08.006609|S|85|6.31|0|85
C|VIR|20260113|15:56:08.006609|S|15|6.31|0|15
C|VIR|20260113|15:57:21.185085|S|200|6.31|0|200
C|VIR|20260113|15:57:22.712590|S|19|6.3|0|19
C|VIR|20260113|15:57:26.902767|S|100|6.31|0|100
C|VIR|20260113|15:57:27.444221|S|100|6.31|0|100
C|VIR|20260113|15:57:27.444221|S|100|6.31|0|100
C|VIR|20260113|15:57:38.492112|S|3|6.3|0|3
C|VIR|20260113|15:57:38.492112|S|16|6.3|0|16
C|VIR|20260113|15:58:22.999482|S|100|6.31|0|100
C|VIR|20260113|15:58:22.999482|S|100|6.31|0|100
C|VIR|20260113|15:58:29.506796|S|9|6.31|0|9
C|VIR|20260113|15:58:30.856071|S|100|6.32|0|100
C|VIR|20260113|15:58:35.941181|S|100|6.32|0|100
C|VIR|20260113|15:58:36.185710|S|100|6.32|0|100
C|VIR|20260113|15:59:05.805523|S|100|6.29|0|100
C|VIR|20260113|15:59:05.805523|S|300|6.29|0|300
C|VIR|20260113|15:59:09.014310|S|246|6.295|0|246
C|VIR|20260113|15:59:10.114527|S|11|6.29|0|11
C|VIR|20260113|15:59:18.281201|S|57|6.3|0|57
C|VIR|20260113|15:59:21.610414|S|100|6.3|0|100
C|VIR|20260113|15:59:25.025288|S|100|6.3|0|100
C|VIR|20260113|15:59:38.209528|S|100|6.31|0|100
C|VIR|20260113|15:59:39.339628|S|100|6.31|0|100
C|VIR|20260113|15:59:39.672482|S|12|6.31|0|12
C|VIR|20260113|15:59:40.180360|S|2|6.31|0|2
C|VIR|20260113|15:59:41.274273|S|16|6.31|0|16
C|VIR|20260113|15:59:43.135952|S|14|6.31|0|14
C|VIR|20260113|15:59:43.824745|S|30|6.31|0|30
C|VIR|20260113|15:59:43.824745|S|56|6.31|0|56
C|VIR|20260113|15:59:44.853136|S|44|6.31|0|44
C|VIR|20260113|15:59:44.853136|S|56|6.31|0|56
C|VIR|20260113|15:59:45.133609|S|12|6.31|0|12
C|VIR|20260113|15:59:45.771002|S|32|6.31|0|32
C|VIR|20260113|15:59:45.771002|S|56|6.31|0|56
C|VIR|20260113|15:59:47.655557|S|9|6.31|0|9
C|VIR|20260113|15:59:47.735211|S|2|6.31|0|2
C|VIR|20260113|15:59:48.104223|S|21|6.31|0|21
C|VIR|20260113|15:59:48.428949|S|36|6.31|0|36
C|VIR|20260113|15:59:48.448072|S|4|6.31|0|4
C|VIR|20260113|15:59:49.317030|S|100|6.31|0|100
C|VIR|20260113|15:59:49.567386|S|100|6.31|0|100
C|VIR|20260113|15:59:49.677344|S|100|6.31|0|100
C|VIR|20260113|15:59:49.846203|S|8|6.3|0|8
C|VIR|20260113|15:59:50.393501|S|92|6.3|0|92
C|VIR|20260113|15:59:50.395462|S|100|6.31|0|100
C|VIR|20260113|15:59:50.396684|S|100|6.31|0|100
C|VIR|20260113|15:59:50.424693|S|46|6.3|0|46
C|VIR|20260113|15:59:51.106867|S|100|6.31|0|100
C|VIR|20260113|15:59:51.107188|S|100|6.31|0|100
C|VIR|20260113|15:59:53.520180|S|100|6.31|0|100
C|VIR|20260113|15:59:53.801229|S|100|6.31|0|100
C|VIR|20260113|15:59:55.888837|S|44|6.31|0|44
C|VIR|20260113|15:59:55.943457|S|56|6.31|0|56
C|VIR|20260113|15:59:55.943458|S|44|6.31|0|44
C|VIR|20260113|15:59:56.006763|S|92|6.3|0|92
C|VIRT|20260113|10:33:23.046151|S|1|33.75|0|1
C|VIRT|20260113|11:06:40.445820|S|75|33.635|0|75
C|VIRT|20260113|11:07:33.548598|S|75|33.53|0|75
C|VIRT|20260113|11:27:32.558181|S|75|33.33|0|75
C|VIRT|20260113|12:01:22.178414|S|100|33.395|0|100
C|VIRT|20260113|15:30:54.663426|S|75|33.94|0|75
C|VIRT|20260113|15:55:30.117563|S|75|33.97|0|75
C|VIRT|20260113|15:55:30.117641|S|75|33.97|0|75
C|VIRT|20260113|15:55:30.117708|S|50|33.97|0|50
C|VIS|20260113|10:03:44.213159|S|79|318.07|0|79
C|VIS|20260113|10:05:03.966129|S|2|318.09|0|2
C|VIS|20260113|10:43:18.088215|S|1|318.99|0|1
C|VIS|20260113|11:21:06.398624|S|16|318.33|0|16
C|VIS|20260113|12:13:46.083901|S|32|318.08|0|32
C|VIS|20260113|12:22:31.570118|S|1|318.36|0|1
C|VIS|20260113|13:28:10.310000|S|10|318.24|0|10
C|VIS|20260113|13:40:43.017612|S|16|318.79|0|16
C|VIS|20260113|15:03:30.188438|S|1|318.56|0|1
C|VIS|20260113|15:55:26.471093|S|1|318.15|0|1
C|VIST|20260113|09:32:01.242691|S|25|48.805|0|25
C|VIST|20260113|09:43:34.493159|S|12|49.27|0|12
C|VIST|20260113|09:43:34.493180|S|12|49.27|0|12
C|VIST|20260113|09:43:34.493217|S|25|49.27|0|25
C|VIST|20260113|09:43:34.493237|S|51|49.27|0|51
C|VIST|20260113|11:28:51.155300|S|20|49.33|0|20
C|VIST|20260113|11:56:05.318038|S|5|49.15|0|5
C|VIST|20260113|12:51:54.031486|S|2|49.43|0|2
C|VIST|20260113|12:51:54.032614|S|2|49.44|0|2
C|VIST|20260113|13:56:08.723540|S|20|49.78|0|20
C|VIST|20260113|15:29:37.265787|S|118|49.8|0|118
C|VIST|20260113|15:31:28.207339|S|68|49.76|0|68
C|VIST|20260113|15:32:41.032102|S|100|49.78|0|100
C|VIST|20260113|15:36:31.467407|S|1|49.63|0|1
C|VIST|20260113|15:37:53.767808|S|1|49.63|0|1
C|VIST|20260113|15:39:14.744931|S|1|49.69|0|1
C|VIST|20260113|15:39:32.126795|S|85|49.68|0|85
C|VIST|20260113|15:40:41.825089|S|1|49.67|0|1
C|VIST|20260113|15:42:52.194068|S|120|49.73|0|120
C|VIST|20260113|15:50:00.024990|S|100|49.67|0|100
C|VIST|20260113|15:59:46.521149|S|20|49.91|0|20
C|VITL|20260113|09:31:12.047917|S|62|30.81|0|62
C|VITL|20260113|10:44:43.199753|S|100|30.93|0|100
C|VITL|20260113|11:27:41.115649|S|62|30.87|0|62
C|VITL|20260113|12:31:30.006096|S|23|30.99|0|23
C|VITL|20260113|12:34:40.857542|S|98|31.15|0|98
C|VITL|20260113|12:54:06.939989|S|21|31.145|0|21
C|VITL|20260113|13:32:34.225388|S|25|31.105|0|25
C|VITL|20260113|13:32:34.225427|S|16|31.105|0|16
C|VITL|20260113|13:32:34.225538|S|5|31.105|0|5
C|VITL|20260113|13:32:34.225551|S|5|31.105|0|5
C|VITL|20260113|13:32:34.225552|S|25|31.105|0|25
C|VITL|20260113|13:32:34.828432|S|100|31.11|0|100
C|VITL|20260113|13:32:37.903466|S|120|31.135|0|120
C|VITL|20260113|13:32:37.903727|S|80|31.135|0|80
C|VITL|20260113|13:34:17.866232|S|120|31.115|0|120
C|VITL|20260113|13:46:26.824798|S|100|31.14|0|100
C|VITL|20260113|13:52:38.558972|S|100|31.2|0|100
C|VITL|20260113|15:17:43.149482|S|5|30.97|0|5
C|VITL|20260113|15:26:42.231431|S|120|30.94|0|120
C|VITL|20260113|15:50:00.057997|S|100|30.84|0|100
C|VITL|20260113|15:50:40.842533|S|15|30.84|0|15
C|VITL|20260113|15:51:36.497975|S|20|30.89|0|20
C|VITL|20260113|15:54:40.129008|S|100|30.74|0|100
C|VITL|20260113|15:56:54.006426|S|100|30.71|0|100
C|VITL|20260113|15:57:26.393038|S|50|30.59|0|50
C|VIV|20260113|15:05:45.495314|S|100|12.085|0|100
C|VIV|20260113|15:36:18.547218|S|100|12.035|0|100
C|VIV|20260113|15:40:36.386712|S|100|12.055|0|100
C|VIV|20260113|15:43:34.826881|S|100|12.045|0|100
C|VIV|20260113|15:55:03.730530|S|5|12.05|0|5
C|VIV|20260113|15:58:10.873352|S|4|12.04|0|4
C|VIV|20260113|15:58:48.540931|S|1|12.05|0|1
C|VIV|20260113|15:59:13.000958|S|42|12.05|0|42
C|VIV|20260113|15:59:33.240147|S|99|12.06|0|99
C|VIXY|20260113|09:35:03.761273|S|100|25.01|0|100
C|VIXY|20260113|09:37:29.654556|S|400|25.06|0|400
C|VIXY|20260113|09:39:13.114711|S|400|25.04|0|400
C|VIXY|20260113|09:39:14.818322|S|300|25.05|0|300
C|VIXY|20260113|09:40:17.643617|S|200|24.97|0|200
C|VIXY|20260113|09:40:17.643630|S|200|24.97|0|200
C|VIXY|20260113|09:41:14.303254|S|400|24.98|0|400
C|VIXY|20260113|09:41:16.102986|S|200|24.98|0|200
C|VIXY|20260113|09:41:59.489045|S|100|24.91|0|100
C|VIXY|20260113|09:43:28.255914|S|200|24.97|0|200
C|VIXY|20260113|09:43:28.255982|S|200|24.97|0|200
C|VIXY|20260113|09:43:43.896165|S|100|24.97|0|100
C|VIXY|20260113|09:43:43.896208|S|100|24.97|0|100
C|VIXY|20260113|09:43:43.896239|S|100|24.97|0|100
C|VIXY|20260113|09:44:06.344236|S|134|24.97|0|134
C|VIXY|20260113|09:44:06.344237|S|200|24.97|0|200
C|VIXY|20260113|09:44:06.344247|S|66|24.97|0|66
C|VIXY|20260113|09:44:29.984614|S|200|24.94|0|200
C|VIXY|20260113|09:44:29.984626|S|200|24.94|0|200
C|VIXY|20260113|09:44:32.871346|S|266|24.93|0|266
C|VIXY|20260113|09:44:32.871357|S|134|24.93|0|134
C|VIXY|20260113|09:44:32.874891|S|400|24.95|0|400
C|VIXY|20260113|09:44:41.876773|S|100|24.98|0|100
C|VIXY|20260113|09:44:41.876895|S|100|24.98|0|100
C|VIXY|20260113|09:44:41.876911|S|200|24.98|0|200
C|VIXY|20260113|09:45:27.515393|S|200|25.03|0|200
C|VIXY|20260113|09:45:29.005514|S|400|25.02|0|400
C|VIXY|20260113|09:46:11.925220|S|100|25.02|0|100
C|VIXY|20260113|09:46:43.142514|S|100|25.07|0|100
C|VIXY|20260113|09:46:48.526276|S|400|25.07|0|400
C|VIXY|20260113|09:46:51.149787|S|200|25.07|0|200
C|VIXY|20260113|09:47:14.268757|S|300|25.07|0|300
C|VIXY|20260113|09:47:14.268774|S|100|25.07|0|100
C|VIXY|20260113|09:47:24.323696|S|400|25.12|0|400
C|VIXY|20260113|09:48:11.937706|S|100|25.12|0|100
C|VIXY|20260113|09:48:40.298292|S|100|25.18|0|100
C|VIXY|20260113|09:48:40.298390|S|100|25.18|0|100
C|VIXY|20260113|09:49:29.889965|S|200|25.19|0|200
C|VIXY|20260113|09:49:29.889987|S|111|25.19|0|111
C|VIXY|20260113|09:49:29.889987|S|89|25.19|0|89
C|VIXY|20260113|09:49:31.015809|S|300|25.19|0|300
C|VIXY|20260113|09:49:31.015831|S|1|25.19|0|1
C|VIXY|20260113|09:49:31.015832|S|99|25.19|0|99
C|VIXY|20260113|09:50:16.569756|S|400|25.16|0|400
C|VIXY|20260113|09:50:22.411121|S|400|25.14|0|400
C|VIXY|20260113|09:50:22.416512|S|400|25.16|0|400
C|VIXY|20260113|09:55:16.320576|S|400|25.19|0|400
C|VIXY|20260113|09:55:19.756938|S|400|25.19|0|400
C|VIXY|20260113|09:56:03.726730|S|100|25.16|0|100
C|VIXY|20260113|09:56:27.865148|S|100|25.14|0|100
C|VIXY|20260113|09:56:27.865148|S|134|25.14|0|134
C|VIXY|20260113|09:56:35.386112|S|400|25.17|0|400
C|VIXY|20260113|09:56:43.659884|S|200|25.16|0|200
C|VIXY|20260113|09:56:43.659942|S|100|25.16|0|100
C|VIXY|20260113|09:56:43.659990|S|100|25.16|0|100
C|VIXY|20260113|09:56:43.660002|S|100|25.16|0|100
C|VIXY|20260113|10:04:34.154952|S|100|25.32|0|100
C|VIXY|20260113|10:06:27.372886|S|300|25.28|0|300
C|VIXY|20260113|10:06:27.372897|S|100|25.28|0|100
C|VIXY|20260113|10:06:36.010580|S|100|25.24|0|100
C|VIXY|20260113|10:06:36.010602|S|100|25.24|0|100
C|VIXY|20260113|10:06:57.614772|S|300|25.22|0|300
C|VIXY|20260113|10:06:57.939333|S|134|25.21|0|134
C|VIXY|20260113|10:06:57.939370|S|200|25.21|0|200
C|VIXY|20260113|10:06:57.939447|S|66|25.21|0|66
C|VIXY|20260113|10:07:14.160219|S|135|25.21|0|135
C|VIXY|20260113|10:07:14.160232|S|100|25.21|0|100
C|VIXY|20260113|10:08:31.305521|S|100|25.25|0|100
C|VIXY|20260113|10:12:12.885580|S|400|25.3|0|400
C|VIXY|20260113|10:13:03.268906|S|400|25.34|0|400
C|VIXY|20260113|10:15:00.048378|S|100|25.33|0|100
C|VIXY|20260113|10:15:00.048400|S|291|25.33|0|291
C|VIXY|20260113|10:15:00.048400|S|9|25.33|0|9
C|VIXY|20260113|10:15:16.099345|S|100|25.36|0|100
C|VIXY|20260113|10:20:04.430605|S|400|25.41|0|400
C|VIXY|20260113|10:22:01.584969|S|400|25.46|0|400
C|VIXY|20260113|10:23:06.137374|S|100|25.44|0|100
C|VIXY|20260113|10:23:06.137381|S|100|25.44|0|100
C|VIXY|20260113|10:23:24.828393|S|300|25.47|0|300
C|VIXY|20260113|10:23:24.828405|S|100|25.47|0|100
C|VIXY|20260113|10:24:26.295224|S|100|25.46|0|100
C|VIXY|20260113|10:25:01.899847|S|200|25.44|0|200
C|VIXY|20260113|10:25:01.899867|S|200|25.44|0|200
C|VIXY|20260113|10:28:38.784035|S|134|25.48|0|134
C|VIXY|20260113|10:29:35.279596|S|212|25.46|0|212
C|VIXY|20260113|10:29:35.279614|S|66|25.46|0|66
C|VIXY|20260113|10:29:35.279615|S|100|25.46|0|100
C|VIXY|20260113|10:30:45.073275|S|200|25.41|0|200
C|VIXY|20260113|10:30:45.073292|S|200|25.41|0|200
C|VIXY|20260113|10:30:56.744461|S|400|25.42|0|400
C|VIXY|20260113|10:31:11.840731|S|265|25.4|0|265
C|VIXY|20260113|10:31:11.843590|S|100|25.39|0|100
C|VIXY|20260113|10:31:11.843590|S|200|25.39|0|200
C|VIXY|20260113|10:31:11.843612|S|100|25.39|0|100
C|VIXY|20260113|10:31:11.910170|S|200|25.39|0|200
C|VIXY|20260113|10:31:14.832523|S|200|25.41|0|200
C|VIXY|20260113|10:31:14.832531|S|200|25.41|0|200
C|VIXY|20260113|10:31:29.441390|S|100|25.42|0|100
C|VIXY|20260113|10:32:23.278820|S|100|25.41|0|100
C|VIXY|20260113|10:32:23.278844|S|134|25.41|0|134
C|VIXY|20260113|10:32:23.278845|S|166|25.41|0|166
C|VIXY|20260113|10:32:54.150628|S|100|25.4|0|100
C|VIXY|20260113|10:33:15.936926|S|400|25.35|0|400
C|VIXY|20260113|10:34:29.050679|S|400|25.29|0|400
C|VIXY|20260113|10:34:57.469398|S|400|25.32|0|400
C|VIXY|20260113|10:37:09.004455|S|400|25.27|0|400
C|VIXY|20260113|10:38:14.851921|S|100|25.31|0|100
C|VIXY|20260113|10:38:23.618260|S|200|25.32|0|200
C|VIXY|20260113|10:38:23.618278|S|100|25.32|0|100
C|VIXY|20260113|10:38:23.618315|S|38|25.32|0|38
C|VIXY|20260113|10:38:23.619028|S|11|25.32|0|11
C|VIXY|20260113|10:39:07.516058|S|100|25.31|0|100
C|VIXY|20260113|10:39:46.531602|S|400|25.32|0|400
C|VIXY|20260113|10:40:12.084645|S|300|25.34|0|300
C|VIXY|20260113|10:42:44.197126|S|400|25.34|0|400
C|VIXY|20260113|10:42:44.198272|S|100|25.35|0|100
C|VIXY|20260113|10:42:44.198303|S|75|25.35|0|75
C|VIXY|20260113|10:45:48.454884|S|100|25.34|0|100
C|VIXY|20260113|10:48:36.397098|S|400|25.41|0|400
C|VIXY|20260113|10:48:38.029500|S|100|25.41|0|100
C|VIXY|20260113|10:48:38.029518|S|100|25.41|0|100
C|VIXY|20260113|10:48:38.029528|S|100|25.41|0|100
C|VIXY|20260113|10:50:34.907082|S|100|25.36|0|100
C|VIXY|20260113|10:50:34.907097|S|300|25.36|0|300
C|VIXY|20260113|10:50:42.722540|S|200|25.38|0|200
C|VIXY|20260113|10:54:02.326131|S|131|25.34|0|131
C|VIXY|20260113|10:54:02.326151|S|100|25.34|0|100
C|VIXY|20260113|10:54:02.326317|S|100|25.34|0|100
C|VIXY|20260113|10:54:02.326341|S|69|25.34|0|69
C|VIXY|20260113|10:55:31.334513|S|400|25.28|0|400
C|VIXY|20260113|10:56:11.764334|S|200|25.27|0|200
C|VIXY|20260113|10:56:16.600286|S|100|25.24|0|100
C|VIXY|20260113|10:56:16.600309|S|100|25.24|0|100
C|VIXY|20260113|10:56:55.799923|S|200|25.23|0|200
C|VIXY|20260113|10:56:55.799931|S|100|25.23|0|100
C|VIXY|20260113|10:56:55.799942|S|100|25.23|0|100
C|VIXY|20260113|10:57:18.574351|S|100|25.25|0|100
C|VIXY|20260113|11:04:08.268408|S|100|25.27|0|100
C|VIXY|20260113|11:04:08.268419|S|100|25.27|0|100
C|VIXY|20260113|11:05:40.454916|S|100|25.33|0|100
C|VIXY|20260113|11:05:40.454926|S|100|25.33|0|100
C|VIXY|20260113|11:05:57.227210|S|300|25.31|0|300
C|VIXY|20260113|11:05:57.227224|S|47|25.31|0|47
C|VIXY|20260113|11:06:19.658706|S|400|25.29|0|400
C|VIXY|20260113|11:07:19.136922|S|100|25.3|0|100
C|VIXY|20260113|11:07:19.136955|S|100|25.3|0|100
C|VIXY|20260113|11:08:51.942367|S|400|25.25|0|400
C|VIXY|20260113|11:10:04.136059|S|100|25.22|0|100
C|VIXY|20260113|11:10:04.136067|S|300|25.22|0|300
C|VIXY|20260113|11:13:08.159063|S|200|25.2|0|200
C|VIXY|20260113|11:13:08.159081|S|100|25.2|0|100
C|VIXY|20260113|11:13:08.159082|S|80|25.2|0|80
C|VIXY|20260113|11:13:08.159104|S|20|25.2|0|20
C|VIXY|20260113|11:14:42.948332|S|400|25.21|0|400
C|VIXY|20260113|11:14:42.949190|S|150|25.21|0|150
C|VIXY|20260113|11:15:34.589241|S|335|25.2|0|335
C|VIXY|20260113|11:17:01.143311|S|100|25.14|0|100
C|VIXY|20260113|11:17:01.143385|S|100|25.14|0|100
C|VIXY|20260113|11:17:15.785564|S|400|25.13|0|400
C|VIXY|20260113|11:17:49.544903|S|400|25.19|0|400
C|VIXY|20260113|11:17:49.651991|S|134|25.19|0|134
C|VIXY|20260113|11:17:51.496035|S|400|25.19|0|400
C|VIXY|20260113|11:17:51.496938|S|100|25.19|0|100
C|VIXY|20260113|11:18:50.177310|S|17|25.19|0|17
C|VIXY|20260113|11:18:50.177337|S|383|25.19|0|383
C|VIXY|20260113|11:19:41.339603|S|100|25.185|0|100
C|VIXY|20260113|11:19:41.339621|S|400|25.19|0|400
C|VIXY|20260113|11:20:05.249694|S|100|25.22|0|100
C|VIXY|20260113|11:20:07.556695|S|90|25.22|0|90
C|VIXY|20260113|11:21:02.826023|S|300|25.19|0|300
C|VIXY|20260113|11:22:33.949586|S|56|25.23|0|56
C|VIXY|20260113|11:22:38.363594|S|400|25.25|0|400
C|VIXY|20260113|11:22:38.364721|S|200|25.25|0|200
C|VIXY|20260113|11:22:38.364809|S|100|25.25|0|100
C|VIXY|20260113|11:22:38.364819|S|100|25.25|0|100
C|VIXY|20260113|11:22:39.051781|S|400|25.25|0|400
C|VIXY|20260113|11:25:34.810978|S|400|25.3|0|400
C|VIXY|20260113|11:25:35.222311|S|100|25.3|0|100
C|VIXY|20260113|11:25:35.222380|S|200|25.3|0|200
C|VIXY|20260113|11:25:35.222431|S|100|25.3|0|100
C|VIXY|20260113|11:27:14.399344|S|400|25.39|0|400
C|VIXY|20260113|11:27:37.739263|S|100|25.37|0|100
C|VIXY|20260113|11:28:12.088531|S|200|25.33|0|200
C|VIXY|20260113|11:28:12.088620|S|100|25.33|0|100
C|VIXY|20260113|11:28:12.088629|S|100|25.33|0|100
C|VIXY|20260113|11:29:27.101748|S|400|25.32|0|400
C|VIXY|20260113|11:30:00.128893|S|400|25.31|0|400
C|VIXY|20260113|11:30:37.351247|S|400|25.33|0|400
C|VIXY|20260113|11:32:47.742918|S|400|25.26|0|400
C|VIXY|20260113|11:33:51.843166|S|200|25.26|0|200
C|VIXY|20260113|11:34:05.096034|S|100|25.24|0|100
C|VIXY|20260113|11:34:05.096047|S|300|25.24|0|300
C|VIXY|20260113|11:34:05.096105|S|100|25.24|0|100
C|VIXY|20260113|11:36:36.262706|S|100|25.24|0|100
C|VIXY|20260113|11:36:36.267620|S|100|25.25|0|100
C|VIXY|20260113|11:36:36.267629|S|200|25.25|0|200
C|VIXY|20260113|11:36:36.267644|S|100|25.25|0|100
C|VIXY|20260113|11:38:06.473749|S|400|25.24|0|400
C|VIXY|20260113|11:44:58.008644|S|400|25.17|0|400
C|VIXY|20260113|11:45:06.573005|S|400|25.17|0|400
C|VIXY|20260113|11:50:05.021265|S|290|25.12|0|290
C|VIXY|20260113|11:50:05.021266|S|100|25.12|0|100
C|VIXY|20260113|11:51:53.549121|S|200|25.09|0|200
C|VIXY|20260113|11:51:53.549135|S|200|25.09|0|200
C|VIXY|20260113|11:52:37.152712|S|300|25.1|0|300
C|VIXY|20260113|11:57:56.159148|S|200|25.12|0|200
C|VIXY|20260113|11:57:56.159156|S|36|25.12|0|36
C|VIXY|20260113|11:57:56.159226|S|164|25.12|0|164
C|VIXY|20260113|11:59:32.387221|S|300|25.13|0|300
C|VIXY|20260113|11:59:32.387231|S|100|25.13|0|100
C|VIXY|20260113|11:59:32.400230|S|200|25.12|0|200
C|VIXY|20260113|12:01:28.742263|S|400|25.08|0|400
C|VIXY|20260113|12:01:47.874825|S|200|25.11|0|200
C|VIXY|20260113|12:11:07.566555|S|200|25.14|0|200
C|VIXY|20260113|12:11:07.572030|S|100|25.16|0|100
C|VIXY|20260113|12:11:07.572309|S|300|25.16|0|300
C|VIXY|20260113|12:11:07.572310|S|100|25.16|0|100
C|VIXY|20260113|12:11:07.572316|S|100|25.16|0|100
C|VIXY|20260113|12:11:07.572329|S|129|25.16|0|129
C|VIXY|20260113|12:13:00.217409|S|253|25.14|0|253
C|VIXY|20260113|12:14:08.865627|S|200|25.14|0|200
C|VIXY|20260113|12:16:40.733209|S|141|25.15|0|141
C|VIXY|20260113|12:17:15.322793|S|400|25.21|0|400
C|VIXY|20260113|12:17:47.609304|S|400|25.22|0|400
C|VIXY|20260113|12:17:54.062119|S|400|25.22|0|400
C|VIXY|20260113|12:19:17.560600|S|300|25.18|0|300
C|VIXY|20260113|12:19:17.560612|S|100|25.18|0|100
C|VIXY|20260113|12:22:17.211277|S|400|25.15|0|400
C|VIXY|20260113|12:22:17.211278|S|400|25.14|0|400
C|VIXY|20260113|12:22:17.234232|S|400|25.12|0|400
C|VIXY|20260113|12:27:46.498137|S|100|25.17|0|100
C|VIXY|20260113|12:27:46.498185|S|100|25.17|0|100
C|VIXY|20260113|12:27:46.498192|S|100|25.17|0|100
C|VIXY|20260113|12:30:47.454782|S|10|25.15|0|10
C|VIXY|20260113|12:31:16.523855|S|97|25.17|0|97
C|VIXY|20260113|12:31:16.524069|S|100|25.17|0|100
C|VIXY|20260113|12:31:16.526402|S|203|25.17|0|203
C|VIXY|20260113|12:31:16.613003|S|100|25.18|0|100
C|VIXY|20260113|12:31:16.613324|S|100|25.18|0|100
C|VIXY|20260113|12:31:16.615074|S|100|25.18|0|100
C|VIXY|20260113|12:31:16.615160|S|100|25.18|0|100
C|VIXY|20260113|12:31:16.713783|S|400|25.19|0|400
C|VIXY|20260113|12:31:16.714444|S|100|25.19|0|100
C|VIXY|20260113|12:31:16.714503|S|300|25.19|0|300
C|VIXY|20260113|12:31:16.815533|S|400|25.21|0|400
C|VIXY|20260113|12:31:18.367954|S|100|25.235|0|100
C|VIXY|20260113|12:31:18.367954|S|160|25.235|0|160
C|VIXY|20260113|12:31:18.367955|S|140|25.23|0|140
C|VIXY|20260113|12:31:18.368014|S|260|25.23|0|260
C|VIXY|20260113|12:31:18.368014|S|100|25.23|0|100
C|VIXY|20260113|12:31:18.928049|S|100|25.245|0|100
C|VIXY|20260113|12:31:19.020821|S|318|25.25|0|318
C|VIXY|20260113|12:31:19.692612|S|110|25.265|0|110
C|VIXY|20260113|12:31:23.386098|S|400|25.21|0|400
C|VIXY|20260113|12:31:24.133780|S|400|25.19|0|400
C|VIXY|20260113|12:31:25.017618|S|100|25.18|0|100
C|VIXY|20260113|12:31:29.727616|S|400|25.17|0|400
C|VIXY|20260113|12:31:34.234080|S|100|25.185|0|100
C|VIXY|20260113|12:33:07.031087|S|215|25.16|0|215
C|VIXY|20260113|12:33:07.031098|S|100|25.16|0|100
C|VIXY|20260113|12:33:07.031124|S|85|25.16|0|85
C|VIXY|20260113|12:33:07.034448|S|400|25.16|0|400
C|VIXY|20260113|12:33:08.580008|S|100|25.17|0|100
C|VIXY|20260113|12:34:59.497529|S|96|25.16|0|96
C|VIXY|20260113|12:34:59.497565|S|304|25.16|0|304
C|VIXY|20260113|12:35:48.318867|S|100|25.19|0|100
C|VIXY|20260113|12:35:48.318880|S|200|25.19|0|200
C|VIXY|20260113|12:35:48.318881|S|100|25.19|0|100
C|VIXY|20260113|12:36:52.172293|S|100|25.19|0|100
C|VIXY|20260113|12:38:38.562747|S|400|25.24|0|400
C|VIXY|20260113|12:39:37.921068|S|300|25.25|0|300
C|VIXY|20260113|12:39:37.921167|S|100|25.25|0|100
C|VIXY|20260113|12:40:29.441867|S|100|25.26|0|100
C|VIXY|20260113|12:40:29.441890|S|300|25.26|0|300
C|VIXY|20260113|12:40:29.442107|S|382|25.26|0|382
C|VIXY|20260113|12:40:29.442116|S|18|25.26|0|18
C|VIXY|20260113|12:40:29.442890|S|134|25.25|0|134
C|VIXY|20260113|12:40:29.442900|S|266|25.25|0|266
C|VIXY|20260113|12:40:29.510146|S|100|25.24|0|100
C|VIXY|20260113|12:41:06.948922|S|400|25.26|0|400
C|VIXY|20260113|12:43:29.995061|S|200|25.24|0|200
C|VIXY|20260113|12:43:57.318197|S|254|25.3|0|254
C|VIXY|20260113|12:43:57.318263|S|100|25.3|0|100
C|VIXY|20260113|12:45:55.562227|S|100|25.32|0|100
C|VIXY|20260113|12:47:59.804943|S|100|25.3|0|100
C|VIXY|20260113|12:48:45.759062|S|200|25.34|0|200
C|VIXY|20260113|12:48:45.759425|S|100|25.34|0|100
C|VIXY|20260113|12:48:45.759469|S|100|25.34|0|100
C|VIXY|20260113|12:49:24.712738|S|400|25.33|0|400
C|VIXY|20260113|12:51:08.931336|S|200|25.36|0|200
C|VIXY|20260113|12:51:12.028222|S|100|25.35|0|100
C|VIXY|20260113|12:51:12.028241|S|100|25.35|0|100
C|VIXY|20260113|12:51:12.028242|S|200|25.35|0|200
C|VIXY|20260113|12:51:16.086663|S|165|25.35|0|165
C|VIXY|20260113|12:53:33.823410|S|29|25.38|0|29
C|VIXY|20260113|12:53:33.823443|S|371|25.38|0|371
C|VIXY|20260113|12:53:36.314777|S|100|25.41|0|100
C|VIXY|20260113|12:53:36.314908|S|100|25.41|0|100
C|VIXY|20260113|12:53:36.314981|S|200|25.41|0|200
C|VIXY|20260113|12:54:05.696281|S|200|25.39|0|200
C|VIXY|20260113|12:55:00.365709|S|200|25.39|0|200
C|VIXY|20260113|12:58:27.898831|S|400|25.49|0|400
C|VIXY|20260113|12:58:53.836010|S|100|25.53|0|100
C|VIXY|20260113|12:58:53.836754|S|100|25.53|0|100
C|VIXY|20260113|12:58:54.070843|S|100|25.53|0|100
C|VIXY|20260113|12:58:55.066133|S|100|25.52|0|100
C|VIXY|20260113|12:58:59.758970|S|400|25.49|0|400
C|VIXY|20260113|12:59:01.378777|S|45|25.51|0|45
C|VIXY|20260113|13:14:10.892852|S|247|25.47|0|247
C|VIXY|20260113|13:16:25.612099|S|200|25.48|0|200
C|VIXY|20260113|13:17:46.751183|S|100|25.51|0|100
C|VIXY|20260113|13:17:46.751255|S|100|25.51|0|100
C|VIXY|20260113|13:19:03.448134|S|100|25.51|0|100
C|VIXY|20260113|13:19:03.448142|S|10|25.51|0|10
C|VIXY|20260113|13:19:03.457202|S|100|25.51|0|100
C|VIXY|20260113|13:19:03.457274|S|200|25.51|0|200
C|VIXY|20260113|13:20:05.884658|S|200|25.51|0|200
C|VIXY|20260113|13:20:05.884674|S|100|25.51|0|100
C|VIXY|20260113|13:20:05.884746|S|100|25.51|0|100
C|VIXY|20260113|13:21:27.785567|S|200|25.54|0|200
C|VIXY|20260113|13:21:27.785567|S|134|25.54|0|134
C|VIXY|20260113|13:22:19.905728|S|400|25.54|0|400
C|VIXY|20260113|13:23:20.712303|S|100|25.5|0|100
C|VIXY|20260113|13:23:20.712303|S|134|25.5|0|134
C|VIXY|20260113|13:23:20.712319|S|100|25.5|0|100
C|VIXY|20260113|13:23:20.712319|S|166|25.5|0|166
C|VIXY|20260113|13:24:48.725039|S|100|25.51|0|100
C|VIXY|20260113|13:24:48.725050|S|100|25.51|0|100
C|VIXY|20260113|13:24:48.725140|S|200|25.51|0|200
C|VIXY|20260113|13:26:21.434210|S|300|25.57|0|300
C|VIXY|20260113|13:30:15.042716|S|200|25.57|0|200
C|VIXY|20260113|13:30:19.081050|S|200|25.58|0|200
C|VIXY|20260113|13:30:19.081068|S|100|25.58|0|100
C|VIXY|20260113|13:30:19.081069|S|100|25.58|0|100
C|VIXY|20260113|13:30:19.081117|S|100|25.58|0|100
C|VIXY|20260113|13:32:41.735497|S|200|25.51|0|200
C|VIXY|20260113|13:32:41.735512|S|200|25.51|0|200
C|VIXY|20260113|13:34:28.860187|S|400|25.54|0|400
C|VIXY|20260113|13:36:27.520712|S|200|25.48|0|200
C|VIXY|20260113|13:36:27.520729|S|200|25.48|0|200
C|VIXY|20260113|13:36:31.970799|S|400|25.49|0|400
C|VIXY|20260113|13:37:37.485674|S|400|25.5|0|400
C|VIXY|20260113|13:39:49.909852|S|400|25.49|0|400
C|VIXY|20260113|13:40:04.051723|S|400|25.5|0|400
C|VIXY|20260113|13:42:38.609681|S|400|25.54|0|400
C|VIXY|20260113|13:42:38.609681|S|400|25.53|0|400
C|VIXY|20260113|13:42:38.613639|S|200|25.55|0|200
C|VIXY|20260113|13:42:38.613766|S|75|25.55|0|75
C|VIXY|20260113|13:42:38.613970|S|100|25.55|0|100
C|VIXY|20260113|13:42:41.506985|S|300|25.56|0|300
C|VIXY|20260113|13:42:41.507002|S|100|25.56|0|100
C|VIXY|20260113|13:42:41.509219|S|100|25.56|0|100
C|VIXY|20260113|13:42:41.509238|S|231|25.56|0|231
C|VIXY|20260113|13:42:41.509282|S|69|25.56|0|69
C|VIXY|20260113|13:42:52.249740|S|100|25.56|0|100
C|VIXY|20260113|13:42:52.249762|S|300|25.56|0|300
C|VIXY|20260113|13:50:39.731209|S|400|25.66|0|400
C|VIXY|20260113|13:50:42.368333|S|100|25.67|0|100
C|VIXY|20260113|13:50:42.368400|S|300|25.67|0|300
C|VIXY|20260113|13:51:01.466718|S|100|25.69|0|100
C|VIXY|20260113|13:51:33.771916|S|400|25.69|0|400
C|VIXY|20260113|13:51:35.353851|S|400|25.69|0|400
C|VIXY|20260113|13:51:50.265500|S|60|25.7|0|60
C|VIXY|20260113|13:51:59.468308|S|100|25.69|0|100
C|VIXY|20260113|13:51:59.468318|S|100|25.69|0|100
C|VIXY|20260113|13:51:59.468342|S|200|25.69|0|200
C|VIXY|20260113|13:51:59.537631|S|200|25.69|0|200
C|VIXY|20260113|13:51:59.537673|S|100|25.69|0|100
C|VIXY|20260113|13:52:24.274245|S|100|25.65|0|100
C|VIXY|20260113|13:53:39.082916|S|218|25.64|0|218
C|VIXY|20260113|13:53:39.082924|S|100|25.64|0|100
C|VIXY|20260113|13:53:39.096518|S|100|25.65|0|100
C|VIXY|20260113|13:53:59.351063|S|100|25.65|0|100
C|VIXY|20260113|13:53:59.351135|S|100|25.65|0|100
C|VIXY|20260113|13:56:25.355656|S|100|25.73|0|100
C|VIXY|20260113|13:56:25.356086|S|400|25.73|0|400
C|VIXY|20260113|13:57:08.566601|S|200|25.71|0|200
C|VIXY|20260113|13:57:44.043787|S|400|25.72|0|400
C|VIXY|20260113|13:57:56.420832|S|100|25.72|0|100
C|VIXY|20260113|13:57:56.420855|S|16|25.72|0|16
C|VIXY|20260113|13:57:56.420856|S|200|25.72|0|200
C|VIXY|20260113|14:03:47.624799|S|100|25.82|0|100
C|VIXY|20260113|14:03:47.624872|S|100|25.82|0|100
C|VIXY|20260113|14:04:12.997638|S|200|25.83|0|200
C|VIXY|20260113|14:04:12.997655|S|200|25.83|0|200
C|VIXY|20260113|14:06:29.677211|S|200|25.84|0|200
C|VIXY|20260113|14:06:29.677221|S|101|25.84|0|101
C|VIXY|20260113|14:07:11.008857|S|362|25.79|0|362
C|VIXY|20260113|14:07:11.008908|S|38|25.79|0|38
C|VIXY|20260113|14:07:21.439973|S|165|25.79|0|165
C|VIXY|20260113|14:07:21.440052|S|100|25.79|0|100
C|VIXY|20260113|14:07:21.440067|S|38|25.79|0|38
C|VIXY|20260113|14:08:34.999052|S|100|25.79|0|100
C|VIXY|20260113|14:09:41.442124|S|100|25.81|0|100
C|VIXY|20260113|14:09:41.442560|S|300|25.8|0|300
C|VIXY|20260113|14:09:41.442776|S|100|25.8|0|100
C|VIXY|20260113|14:09:59.324438|S|400|25.82|0|400
C|VIXY|20260113|14:10:09.337924|S|100|25.81|0|100
C|VIXY|20260113|14:10:11.529429|S|80|25.82|0|80
C|VIXY|20260113|14:10:11.529429|S|100|25.82|0|100
C|VIXY|20260113|14:12:02.583643|S|100|25.8|0|100
C|VIXY|20260113|14:12:07.749181|S|200|25.78|0|200
C|VIXY|20260113|14:12:14.567301|S|100|25.81|0|100
C|VIXY|20260113|14:12:14.567301|S|120|25.81|0|120
C|VIXY|20260113|14:12:14.567308|S|100|25.81|0|100
C|VIXY|20260113|14:14:51.805485|S|100|25.84|0|100
C|VIXY|20260113|14:14:51.805564|S|241|25.84|0|241
C|VIXY|20260113|14:14:51.805591|S|59|25.84|0|59
C|VIXY|20260113|14:15:29.210074|S|400|25.81|0|400
C|VIXY|20260113|14:16:02.071616|S|100|25.78|0|100
C|VIXY|20260113|14:16:02.071725|S|100|25.775|0|100
C|VIXY|20260113|14:16:04.640365|S|300|25.79|0|300
C|VIXY|20260113|14:16:04.640415|S|100|25.79|0|100
C|VIXY|20260113|14:16:30.619586|S|300|25.75|0|300
C|VIXY|20260113|14:16:30.619753|S|100|25.75|0|100
C|VIXY|20260113|14:16:31.657471|S|400|25.73|0|400
C|VIXY|20260113|14:16:32.641275|S|100|25.74|0|100
C|VIXY|20260113|14:16:32.642312|S|100|25.74|0|100
C|VIXY|20260113|14:16:33.654544|S|43|25.71|0|43
C|VIXY|20260113|14:16:33.655767|S|100|25.71|0|100
C|VIXY|20260113|14:16:33.655895|S|257|25.71|0|257
C|VIXY|20260113|14:16:33.767589|S|200|25.72|0|200
C|VIXY|20260113|14:16:35.531093|S|100|25.69|0|100
C|VIXY|20260113|14:16:35.531094|S|300|25.69|0|300
C|VIXY|20260113|14:16:35.807470|S|400|25.68|0|400
C|VIXY|20260113|14:16:35.807518|S|100|25.68|0|100
C|VIXY|20260113|14:16:39.963999|S|400|25.67|0|400
C|VIXY|20260113|14:16:40.851720|S|400|25.67|0|400
C|VIXY|20260113|14:16:42.033124|S|100|25.69|0|100
C|VIXY|20260113|14:16:47.453691|S|200|25.71|0|200
C|VIXY|20260113|14:16:47.453727|S|100|25.71|0|100
C|VIXY|20260113|14:17:00.930143|S|200|25.7|0|200
C|VIXY|20260113|14:17:00.930154|S|200|25.7|0|200
C|VIXY|20260113|14:17:07.417691|S|200|25.68|0|200
C|VIXY|20260113|14:18:00.211168|S|200|25.72|0|200
C|VIXY|20260113|14:18:00.636638|S|200|25.71|0|200
C|VIXY|20260113|14:18:53.828003|S|200|25.7|0|200
C|VIXY|20260113|14:19:02.103824|S|400|25.68|0|400
C|VIXY|20260113|14:20:08.035901|S|102|25.67|0|102
C|VIXY|20260113|14:22:45.254479|S|100|25.67|0|100
C|VIXY|20260113|14:22:45.254494|S|100|25.67|0|100
C|VIXY|20260113|14:26:02.519354|S|100|25.68|0|100
C|VIXY|20260113|14:26:02.519380|S|100|25.68|0|100
C|VIXY|20260113|14:26:02.519410|S|80|25.68|0|80
C|VIXY|20260113|14:26:02.519425|S|100|25.68|0|100
C|VIXY|20260113|14:26:27.274494|S|100|25.69|0|100
C|VIXY|20260113|14:26:30.017145|S|100|25.68|0|100
C|VIXY|20260113|14:26:45.323312|S|400|25.67|0|400
C|VIXY|20260113|14:27:17.677071|S|60|25.67|0|60
C|VIXY|20260113|14:27:23.658011|S|160|25.67|0|160
C|VIXY|20260113|14:27:23.658024|S|240|25.67|0|240
C|VIXY|20260113|14:27:23.658024|S|100|25.67|0|100
C|VIXY|20260113|14:28:51.190041|S|200|25.65|0|200
C|VIXY|20260113|14:29:01.024580|S|200|25.63|0|200
C|VIXY|20260113|14:29:34.519107|S|200|25.63|0|200
C|VIXY|20260113|14:31:19.802598|S|200|25.6|0|200
C|VIXY|20260113|14:31:53.041400|S|100|25.61|0|100
C|VIXY|20260113|14:32:39.327409|S|31|25.6|0|31
C|VIXY|20260113|14:32:39.327468|S|369|25.6|0|369
C|VIXY|20260113|14:33:53.917111|S|100|25.58|0|100
C|VIXY|20260113|14:36:47.542501|S|4|25.63|0|4
C|VIXY|20260113|14:38:03.131483|S|300|25.64|0|300
C|VIXY|20260113|14:38:03.131492|S|100|25.64|0|100
C|VIXY|20260113|14:38:53.187140|S|300|25.67|0|300
C|VIXY|20260113|14:40:59.907263|S|400|25.67|0|400
C|VIXY|20260113|14:42:18.831507|S|400|25.63|0|400
C|VIXY|20260113|14:44:58.616791|S|300|25.73|0|300
C|VIXY|20260113|14:44:58.616861|S|100|25.73|0|100
C|VIXY|20260113|14:45:22.017241|S|200|25.69|0|200
C|VIXY|20260113|14:46:24.982186|S|100|25.71|0|100
C|VIXY|20260113|14:47:35.754753|S|400|25.69|0|400
C|VIXY|20260113|14:47:39.733120|S|200|25.7|0|200
C|VIXY|20260113|14:48:38.270163|S|400|25.66|0|400
C|VIXY|20260113|14:51:37.762063|S|200|25.64|0|200
C|VIXY|20260113|14:51:37.762073|S|63|25.64|0|63
C|VIXY|20260113|14:51:37.762200|S|137|25.64|0|137
C|VIXY|20260113|14:51:40.437340|S|400|25.62|0|400
C|VIXY|20260113|14:52:45.343188|S|337|25.64|0|337
C|VIXY|20260113|14:52:45.343203|S|63|25.64|0|63
C|VIXY|20260113|14:52:45.343392|S|100|25.635|0|100
C|VIXY|20260113|14:52:45.344521|S|200|25.64|0|200
C|VIXY|20260113|14:52:45.344751|S|100|25.64|0|100
C|VIXY|20260113|14:52:48.651542|S|400|25.64|0|400
C|VIXY|20260113|14:53:03.532139|S|400|25.62|0|400
C|VIXY|20260113|14:54:16.752183|S|100|25.62|0|100
C|VIXY|20260113|14:54:16.752204|S|200|25.62|0|200
C|VIXY|20260113|14:55:52.387373|S|100|25.6|0|100
C|VIXY|20260113|14:58:00.165674|S|100|25.62|0|100
C|VIXY|20260113|14:58:00.165736|S|200|25.62|0|200
C|VIXY|20260113|14:58:00.165773|S|35|25.62|0|35
C|VIXY|20260113|14:58:08.571962|S|100|25.64|0|100
C|VIXY|20260113|15:00:32.301093|S|200|25.66|0|200
C|VIXY|20260113|15:00:32.301101|S|21|25.66|0|21
C|VIXY|20260113|15:02:55.602029|S|100|25.69|0|100
C|VIXY|20260113|15:02:55.602040|S|300|25.69|0|300
C|VIXY|20260113|15:09:42.447342|S|400|25.63|0|400
C|VIXY|20260113|15:10:14.772666|S|100|25.66|0|100
C|VIXY|20260113|15:12:20.357038|S|100|25.67|0|100
C|VIXY|20260113|15:12:20.357108|S|66|25.67|0|66
C|VIXY|20260113|15:13:00.159390|S|100|25.69|0|100
C|VIXY|20260113|15:13:00.159453|S|200|25.69|0|200
C|VIXY|20260113|15:13:00.159462|S|100|25.69|0|100
C|VIXY|20260113|15:13:01.043021|S|100|25.69|0|100
C|VIXY|20260113|15:13:01.043029|S|200|25.69|0|200
C|VIXY|20260113|15:13:58.271200|S|99|25.75|0|99
C|VIXY|20260113|15:13:58.271200|S|1|25.75|0|1
C|VIXY|20260113|15:13:58.271213|S|100|25.75|0|100
C|VIXY|20260113|15:13:58.271214|S|100|25.75|0|100
C|VIXY|20260113|15:13:58.271226|S|101|25.75|0|101
C|VIXY|20260113|15:13:58.282553|S|100|25.75|0|100
C|VIXY|20260113|15:13:58.289550|S|100|25.75|0|100
C|VIXY|20260113|15:13:58.292179|S|100|25.75|0|100
C|VIXY|20260113|15:14:09.968715|S|100|25.75|0|100
C|VIXY|20260113|15:14:17.921371|S|200|25.76|0|200
C|VIXY|20260113|15:14:17.921371|S|100|25.765|0|100
C|VIXY|20260113|15:14:17.921515|S|200|25.76|0|200
C|VIXY|20260113|15:14:17.922438|S|100|25.76|0|100
C|VIXY|20260113|15:14:30.356469|S|42|25.77|0|42
C|VIXY|20260113|15:14:37.709725|S|100|25.76|0|100
C|VIXY|20260113|15:14:55.931180|S|200|25.76|0|200
C|VIXY|20260113|15:15:07.661397|S|400|25.78|0|400
C|VIXY|20260113|15:15:11.471994|S|100|25.79|0|100
C|VIXY|20260113|15:15:23.556445|S|72|25.79|0|72
C|VIXY|20260113|15:15:55.103883|S|100|25.77|0|100
C|VIXY|20260113|15:16:50.584278|S|100|25.73|0|100
C|VIXY|20260113|15:17:07.680449|S|288|25.73|0|288
C|VIXY|20260113|15:17:07.680457|S|10|25.73|0|10
C|VIXY|20260113|15:17:07.681715|S|100|25.73|0|100
C|VIXY|20260113|15:17:21.367581|S|100|25.73|0|100
C|VIXY|20260113|15:17:57.633141|S|100|25.76|0|100
C|VIXY|20260113|15:17:57.633158|S|300|25.76|0|300
C|VIXY|20260113|15:18:02.559440|S|300|25.76|0|300
C|VIXY|20260113|15:21:45.753054|S|100|25.76|0|100
C|VIXY|20260113|15:21:48.131039|S|400|25.77|0|400
C|VIXY|20260113|15:21:48.131577|S|400|25.77|0|400
C|VIXY|20260113|15:23:07.808990|S|400|25.74|0|400
C|VIXY|20260113|15:23:07.809384|S|200|25.74|0|200
C|VIXY|20260113|15:23:07.809774|S|200|25.74|0|200
C|VIXY|20260113|15:24:51.063964|S|100|25.75|0|100
C|VIXY|20260113|15:24:51.064035|S|200|25.75|0|200
C|VIXY|20260113|15:26:15.695291|S|100|25.755|0|100
C|VIXY|20260113|15:26:15.695291|S|300|25.75|0|300
C|VIXY|20260113|15:26:29.362681|S|400|25.75|0|400
C|VIXY|20260113|15:26:29.364048|S|230|25.75|0|230
C|VIXY|20260113|15:26:35.003786|S|100|25.76|0|100
C|VIXY|20260113|15:27:42.876139|S|100|25.815|0|100
C|VIXY|20260113|15:27:42.876535|S|300|25.81|0|300
C|VIXY|20260113|15:27:42.876554|S|100|25.81|0|100
C|VIXY|20260113|15:27:42.876555|S|100|25.81|0|100
C|VIXY|20260113|15:27:44.538441|S|400|25.81|0|400
C|VIXY|20260113|15:29:59.068007|S|100|25.82|0|100
C|VIXY|20260113|15:29:59.068031|S|200|25.82|0|200
C|VIXY|20260113|15:29:59.068031|S|100|25.82|0|100
C|VIXY|20260113|15:30:21.456372|S|300|25.84|0|300
C|VIXY|20260113|15:30:21.456381|S|100|25.84|0|100
C|VIXY|20260113|15:31:41.842011|S|100|25.85|0|100
C|VIXY|20260113|15:32:46.367526|S|134|25.84|0|134
C|VIXY|20260113|15:32:46.367646|S|266|25.84|0|266
C|VIXY|20260113|15:32:46.369421|S|100|25.84|0|100
C|VIXY|20260113|15:32:46.369469|S|100|25.84|0|100
C|VIXY|20260113|15:32:46.369483|S|100|25.84|0|100
C|VIXY|20260113|15:32:54.149472|S|300|25.83|0|300
C|VIXY|20260113|15:32:54.149540|S|100|25.83|0|100
C|VIXY|20260113|15:33:29.697678|S|400|25.85|0|400
C|VIXY|20260113|15:33:35.223457|S|200|25.86|0|200
C|VIXY|20260113|15:33:35.223533|S|100|25.86|0|100
C|VIXY|20260113|15:33:47.599982|S|100|25.89|0|100
C|VIXY|20260113|15:33:47.600572|S|100|25.89|0|100
C|VIXY|20260113|15:33:48.539009|S|200|25.9|0|200
C|VIXY|20260113|15:33:51.804795|S|100|25.92|0|100
C|VIXY|20260113|15:34:02.127529|S|100|25.91|0|100
C|VIXY|20260113|15:34:08.599970|S|100|25.89|0|100
C|VIXY|20260113|15:35:06.379706|S|400|25.88|0|400
C|VIXY|20260113|15:35:40.921262|S|100|25.885|0|100
C|VIXY|20260113|15:35:40.921277|S|200|25.88|0|200
C|VIXY|20260113|15:36:02.924833|S|300|25.88|0|300
C|VIXY|20260113|15:36:02.924854|S|100|25.88|0|100
C|VIXY|20260113|15:36:02.924854|S|100|25.88|0|100
C|VIXY|20260113|15:36:13.406628|S|400|25.85|0|400
C|VIXY|20260113|15:36:24.524089|S|400|25.85|0|400
C|VIXY|20260113|15:36:30.026334|S|100|25.83|0|100
C|VIXY|20260113|15:36:30.026348|S|200|25.83|0|200
C|VIXY|20260113|15:36:30.026358|S|100|25.83|0|100
C|VIXY|20260113|15:36:30.026417|S|100|25.83|0|100
C|VIXY|20260113|15:36:30.026509|S|300|25.83|0|300
C|VIXY|20260113|15:36:34.858814|S|400|25.85|0|400
C|VIXY|20260113|15:36:45.736214|S|100|25.85|0|100
C|VIXY|20260113|15:36:52.083344|S|400|25.86|0|400
C|VIXY|20260113|15:37:46.664302|S|100|25.81|0|100
C|VIXY|20260113|15:38:54.424415|S|100|25.78|0|100
C|VIXY|20260113|15:38:54.426129|S|100|25.78|0|100
C|VIXY|20260113|15:38:54.426130|S|134|25.78|0|134
C|VIXY|20260113|15:38:54.426142|S|166|25.78|0|166
C|VIXY|20260113|15:38:54.426625|S|400|25.78|0|400
C|VIXY|20260113|15:38:57.834977|S|400|25.79|0|400
C|VIXY|20260113|15:38:57.835074|S|400|25.79|0|400
C|VIXY|20260113|15:38:57.843621|S|400|25.79|0|400
C|VIXY|20260113|15:39:12.555044|S|400|25.79|0|400
C|VIXY|20260113|15:39:41.936532|S|100|25.81|0|100
C|VIXY|20260113|15:40:38.334908|S|100|25.76|0|100
C|VIXY|20260113|15:40:47.052332|S|100|25.76|0|100
C|VIXY|20260113|15:41:09.643118|S|129|25.74|0|129
C|VIXY|20260113|15:41:09.643183|S|71|25.74|0|71
C|VIXY|20260113|15:41:20.951978|S|100|25.74|0|100
C|VIXY|20260113|15:41:20.952580|S|100|25.75|0|100
C|VIXY|20260113|15:42:12.280634|S|80|25.73|0|80
C|VIXY|20260113|15:42:31.093949|S|100|25.74|0|100
C|VIXY|20260113|15:44:35.416538|S|100|25.72|0|100
C|VIXY|20260113|15:44:35.416557|S|100|25.72|0|100
C|VIXY|20260113|15:45:02.605882|S|100|25.73|0|100
C|VIXY|20260113|15:45:02.605897|S|100|25.73|0|100
C|VIXY|20260113|15:45:02.605898|S|134|25.73|0|134
C|VIXY|20260113|15:45:51.137735|S|8|25.74|0|8
C|VIXY|20260113|15:47:07.638801|S|100|25.72|0|100
C|VIXY|20260113|15:47:14.648810|S|100|25.72|0|100
C|VIXY|20260113|15:47:30.533159|S|300|25.69|0|300
C|VIXY|20260113|15:47:31.332748|S|100|25.67|0|100
C|VIXY|20260113|15:47:31.332758|S|300|25.67|0|300
C|VIXY|20260113|15:47:34.819551|S|100|25.68|0|100
C|VIXY|20260113|15:47:34.819552|S|300|25.68|0|300
C|VIXY|20260113|15:47:34.819563|S|100|25.68|0|100
C|VIXY|20260113|15:47:43.444684|S|100|25.67|0|100
C|VIXY|20260113|15:47:43.444684|S|200|25.67|0|200
C|VIXY|20260113|15:47:54.466680|S|100|25.69|0|100
C|VIXY|20260113|15:47:55.510759|S|200|25.69|0|200
C|VIXY|20260113|15:48:00.065769|S|100|25.68|0|100
C|VIXY|20260113|15:48:00.066262|S|100|25.675|0|100
C|VIXY|20260113|15:49:36.322459|S|100|25.72|0|100
C|VIXY|20260113|15:49:36.322522|S|200|25.72|0|200
C|VIXY|20260113|15:49:36.322543|S|100|25.72|0|100
C|VIXY|20260113|15:50:01.232895|S|24|25.68|0|24
C|VIXY|20260113|15:50:01.232950|S|76|25.68|0|76
C|VIXY|20260113|15:50:04.731629|S|100|25.69|0|100
C|VIXY|20260113|15:50:04.731641|S|100|25.69|0|100
C|VIXY|20260113|15:50:07.495431|S|12|25.73|0|12
C|VIXY|20260113|15:50:07.523666|S|60|25.73|0|60
C|VIXY|20260113|15:50:12.535030|S|100|25.72|0|100
C|VIXY|20260113|15:50:15.116407|S|19|25.71|0|19
C|VIXY|20260113|15:50:17.559446|S|100|25.7|0|100
C|VIXY|20260113|15:50:31.405899|S|8|25.68|0|8
C|VIXY|20260113|15:50:49.961568|S|100|25.67|0|100
C|VIXY|20260113|15:51:00.017385|S|100|25.66|0|100
C|VIXY|20260113|15:51:14.734585|S|100|25.7|0|100
C|VIXY|20260113|15:51:14.734602|S|8|25.7|0|8
C|VIXY|20260113|15:51:33.843112|S|300|25.71|0|300
C|VIXY|20260113|15:51:33.843128|S|100|25.71|0|100
C|VIXY|20260113|15:51:40.561031|S|100|25.72|0|100
C|VIXY|20260113|15:51:44.322510|S|58|25.71|0|58
C|VIXY|20260113|15:52:13.451310|S|100|25.7|0|100
C|VIXY|20260113|15:52:23.969322|S|23|25.71|0|23
C|VIXY|20260113|15:52:24.984152|S|100|25.7|0|100
C|VIXY|20260113|15:52:43.362025|S|90|25.71|0|90
C|VIXY|20260113|15:53:31.603483|S|200|25.7|0|200
C|VIXY|20260113|15:53:31.603501|S|200|25.7|0|200
C|VIXY|20260113|15:53:31.603501|S|100|25.7|0|100
C|VIXY|20260113|15:53:37.728022|S|300|25.69|0|300
C|VIXY|20260113|15:53:37.728037|S|100|25.69|0|100
C|VIXY|20260113|15:53:37.729415|S|300|25.69|0|300
C|VIXY|20260113|15:53:37.729489|S|100|25.69|0|100
C|VIXY|20260113|15:53:37.729619|S|100|25.69|0|100
C|VIXY|20260113|15:53:37.730031|S|200|25.69|0|200
C|VIXY|20260113|15:53:37.730343|S|158|25.685|0|158
C|VIXY|20260113|15:53:37.730343|S|158|25.69|0|158
C|VIXY|20260113|15:53:44.678246|S|181|25.69|0|181
C|VIXY|20260113|15:53:44.678246|S|100|25.69|0|100
C|VIXY|20260113|15:53:44.678263|S|100|25.69|0|100
C|VIXY|20260113|15:53:45.777826|S|400|25.68|0|400
C|VIXY|20260113|15:53:46.213855|S|24|25.68|0|24
C|VIXY|20260113|15:53:59.052820|S|16|25.71|0|16
C|VIXY|20260113|15:53:59.094025|S|100|25.71|0|100
C|VIXY|20260113|15:54:10.025207|S|100|25.72|0|100
C|VIXY|20260113|15:54:13.824809|S|6|25.71|0|6
C|VIXY|20260113|15:54:37.571883|S|100|25.72|0|100
C|VIXY|20260113|15:54:47.569114|S|100|25.68|0|100
C|VIXY|20260113|15:54:54.400950|S|43|25.68|0|43
C|VIXY|20260113|15:54:54.401646|S|100|25.68|0|100
C|VIXY|20260113|15:54:54.402182|S|94|25.68|0|94
C|VIXY|20260113|15:54:54.402241|S|200|25.68|0|200
C|VIXY|20260113|15:54:56.621958|S|100|25.67|0|100
C|VIXY|20260113|15:54:56.622028|S|200|25.67|0|200
C|VIXY|20260113|15:54:56.622463|S|100|25.67|0|100
C|VIXY|20260113|15:55:00.194390|S|30|25.66|0|30
C|VIXY|20260113|15:55:04.732979|S|100|25.68|0|100
C|VIXY|20260113|15:55:06.295441|S|100|25.69|0|100
C|VIXY|20260113|15:55:10.729811|S|100|25.69|0|100
C|VIXY|20260113|15:55:27.640786|S|400|25.67|0|400
C|VIXY|20260113|15:56:00.445013|S|100|25.64|0|100
C|VIXY|20260113|15:56:09.490156|S|100|25.64|0|100
C|VIXY|20260113|15:56:11.909183|S|100|25.65|0|100
C|VIXY|20260113|15:56:11.909288|S|100|25.65|0|100
C|VIXY|20260113|15:56:11.909318|S|23|25.65|0|23
C|VIXY|20260113|15:56:19.947915|S|100|25.67|0|100
C|VIXY|20260113|15:56:19.947935|S|200|25.67|0|200
C|VIXY|20260113|15:57:17.022078|S|5|25.63|0|5
C|VIXY|20260113|15:57:39.799400|S|66|25.62|0|66
C|VIXY|20260113|15:57:39.799400|S|400|25.62|0|400
C|VIXY|20260113|15:57:39.802286|S|100|25.61|0|100
C|VIXY|20260113|15:57:39.813936|S|100|25.62|0|100
C|VIXY|20260113|15:57:42.114018|S|4|25.62|0|4
C|VIXY|20260113|15:57:44.008315|S|100|25.61|0|100
C|VIXY|20260113|15:57:44.008325|S|100|25.61|0|100
C|VIXY|20260113|15:57:44.008567|S|100|25.61|0|100
C|VIXY|20260113|15:57:54.684994|S|100|25.61|0|100
C|VIXY|20260113|15:58:08.018500|S|100|25.61|0|100
C|VIXY|20260113|15:58:11.067511|S|100|25.61|0|100
C|VIXY|20260113|15:58:14.481188|S|100|25.62|0|100
C|VIXY|20260113|15:58:14.492237|S|32|25.63|0|32
C|VIXY|20260113|15:58:19.075286|S|100|25.61|0|100
C|VIXY|20260113|15:58:26.232316|S|100|25.62|0|100
C|VIXY|20260113|15:58:26.232333|S|100|25.62|0|100
C|VIXY|20260113|15:58:26.232333|S|100|25.62|0|100
C|VIXY|20260113|15:58:38.338312|S|100|25.62|0|100
C|VIXY|20260113|15:58:41.873851|S|100|25.63|0|100
C|VIXY|20260113|15:58:56.664939|S|5|25.63|0|5
C|VIXY|20260113|15:59:03.619624|S|100|25.63|0|100
C|VIXY|20260113|15:59:03.619793|S|100|25.63|0|100
C|VIXY|20260113|15:59:10.186324|S|100|25.61|0|100
C|VIXY|20260113|15:59:10.189256|S|100|25.61|0|100
C|VIXY|20260113|15:59:11.877391|S|100|25.62|0|100
C|VIXY|20260113|15:59:25.021433|S|100|25.62|0|100
C|VIXY|20260113|15:59:25.022193|S|100|25.63|0|100
C|VIXY|20260113|15:59:27.787344|S|100|25.63|0|100
C|VIXY|20260113|15:59:29.911462|S|4|25.62|0|4
C|VIXY|20260113|15:59:30.043158|S|302|25.61|0|302
C|VIXY|20260113|15:59:30.043158|S|198|25.615|0|198
C|VIXY|20260113|15:59:30.046318|S|100|25.615|0|100
C|VIXY|20260113|15:59:30.046393|S|98|25.615|0|98
C|VIXY|20260113|15:59:53.446446|S|100|25.61|0|100
C|VIXY|20260113|15:59:54.027012|S|40|25.62|0|40
C|VKQ|20260113|15:08:35.933646|S|100|9.84|0|100
C|VKTX|20260113|09:30:41.526872|S|5|31.72|0|5
C|VKTX|20260113|09:48:15.044558|E|100|30.97|0|100
C|VKTX|20260113|09:50:51.234440|S|100|30.73|0|100
C|VKTX|20260113|09:53:14.049857|S|75|30.57|0|75
C|VKTX|20260113|10:32:35.064348|S|75|30.04|0|75
C|VKTX|20260113|10:41:32.684223|S|75|30.04|0|75
C|VKTX|20260113|11:22:25.404593|S|100|30.25|0|100
C|VKTX|20260113|11:22:29.231931|S|38|30.21|0|38
C|VKTX|20260113|11:23:28.103777|S|12|30.19|0|12
C|VKTX|20260113|11:23:28.103778|S|88|30.19|0|88
C|VKTX|20260113|11:44:36.948712|S|6|30.31|0|6
C|VKTX|20260113|11:52:48.045505|S|75|30.49|0|75
C|VKTX|20260113|11:52:48.045569|S|35|30.49|0|35
C|VKTX|20260113|11:54:03.880010|S|100|30.61|0|100
C|VKTX|20260113|12:01:47.046454|S|72|30.65|0|72
C|VKTX|20260113|12:08:25.118586|S|25|30.56|0|25
C|VKTX|20260113|12:08:25.118586|S|75|30.56|0|75
C|VKTX|20260113|12:37:48.051797|S|75|30.41|0|75
C|VKTX|20260113|14:52:15.314864|S|75|30.79|0|75
C|VKTX|20260113|15:06:49.989292|S|38|30.68|0|38
C|VKTX|20260113|15:33:54.982419|S|31|30.47|0|31
C|VKTX|20260113|15:33:54.982478|S|38|30.47|0|38
C|VKTX|20260113|15:51:26.343968|S|16|30.53|0|16
C|VKTX|20260113|15:54:54.110178|S|38|30.65|0|38
C|VKTX|20260113|15:59:51.807081|S|75|30.72|0|75
C|VKTX|20260113|15:59:53.859861|S|75|30.74|0|75
C|VLGEA|20260113|11:51:25.913602|S|1|35.08|0|1
C|VLGEA|20260113|11:51:25.917054|S|1|35.08|0|1
C|VLGEA|20260113|11:51:32.782700|S|1|35.09|0|1
C|VLGEA|20260113|11:51:32.786207|S|1|35.09|0|1
C|VLGEA|20260113|11:51:34.510932|S|1|35.1|0|1
C|VLGEA|20260113|11:51:34.514440|S|1|35.1|0|1
C|VLGEA|20260113|11:51:35.602930|S|1|35.1|0|1
C|VLGEA|20260113|14:09:45.522638|S|1|35.15|0|1
C|VLGEA|20260113|14:09:49.121755|S|1|35.1|0|1
C|VLGEA|20260113|14:13:34.269577|S|1|35|0|1
C|VLN|20260113|09:30:15.636384|S|118|2.36|0|118
C|VLN|20260113|09:30:15.636450|S|125|2.36|0|125
C|VLN|20260113|10:09:12.008080|E|100|2.46|0|100
C|VLN|20260113|10:09:12.442799|S|100|2.48|0|100
C|VLN|20260113|10:22:10.431212|E|8|2.43|0|8
C|VLN|20260113|10:34:14.283675|S|100|2.405|0|100
C|VLN|20260113|10:50:31.200922|E|33|2.4|0|33
C|VLN|20260113|10:56:11.697888|E|100|2.45|0|100
C|VLN|20260113|10:56:11.701201|E|100|2.45|0|100
C|VLN|20260113|11:05:38.181326|E|44|2.43|0|44
C|VLN|20260113|11:07:44.829412|S|100|2.42|0|100
C|VLN|20260113|11:31:40.687398|E|28|2.47|0|28
C|VLN|20260113|11:56:03.993564|S|100|2.51|0|100
C|VLN|20260113|11:59:53.118227|S|200|2.49|0|200
C|VLN|20260113|12:02:06.068666|E|5|2.46|0|5
C|VLN|20260113|12:33:44.608482|S|70|2.465|0|70
C|VLN|20260113|12:33:44.609275|S|139|2.47|0|139
C|VLN|20260113|13:04:12.499888|S|314|2.455|0|314
C|VLN|20260113|13:40:01.100872|E|100|2.47|0|100
C|VLN|20260113|13:40:01.639323|E|100|2.48|0|100
C|VLN|20260113|13:56:53.383958|E|100|2.45|0|100
C|VLN|20260113|13:56:53.383958|E|100|2.45|0|100
C|VLN|20260113|13:58:25.620650|S|100|2.435|0|100
C|VLN|20260113|13:58:25.621430|S|100|2.435|0|100
C|VLN|20260113|14:34:27.919840|E|21|2.4|0|21
C|VLN|20260113|14:36:25.492166|E|21|2.4|0|21
C|VLN|20260113|14:38:20.633008|E|21|2.4|0|21
C|VLN|20260113|14:40:37.863852|S|21|2.395|0|21
C|VLN|20260113|14:43:07.807796|E|17|2.4|0|17
C|VLN|20260113|15:17:35.742624|E|68|2.36|0|68
C|VLN|20260113|15:38:18.272862|E|100|2.34|0|100
C|VLN|20260113|15:38:18.272862|E|100|2.34|0|100
C|VLN|20260113|15:38:20.380034|E|100|2.28|0|100
C|VLN|20260113|15:38:20.380106|E|100|2.28|0|100
C|VLN|20260113|15:38:20.500346|E|100|2.28|0|100
C|VLN|20260113|15:38:20.500485|E|48|2.28|0|48
C|VLN|20260113|15:40:11.238121|E|100|2.21|0|100
C|VLN|20260113|15:40:11.238122|E|100|2.21|0|100
C|VLN|20260113|15:40:11.636574|E|100|2.21|0|100
C|VLN|20260113|15:40:11.636574|E|100|2.21|0|100
C|VLN|20260113|15:40:44.622353|E|100|2.25|0|100
C|VLN|20260113|15:40:59.197784|E|100|2.26|0|100
C|VLN|20260113|15:49:39.836305|E|4|2.3|0|4
C|VLN|20260113|15:49:40.937209|S|100|2.34|0|100
C|VLN|20260113|15:53:57.934549|E|51|2.31|0|51
C|VLN|20260113|15:58:54.583115|E|100|2.34|0|100
C|VLN|20260113|15:58:56.652049|E|100|2.34|0|100
C|VLN|20260113|15:59:39.105653|E|100|2.34|0|100
C|VLN|20260113|15:59:40.087553|E|100|2.34|0|100
C|VLN|20260113|15:59:46.878885|E|100|2.34|0|100
C|VLO|20260113|09:31:34.592865|S|100|180.94|0|100
C|VLO|20260113|09:33:03.826573|S|100|181.49|0|100
C|VLO|20260113|09:37:22.691111|S|100|180.3|0|100
C|VLO|20260113|09:40:56.258353|S|100|180.27|0|100
C|VLO|20260113|09:43:27.603618|S|100|181.97|0|100
C|VLO|20260113|09:45:26.477023|S|100|182.17|0|100
C|VLO|20260113|09:47:29.518173|S|50|182.23|0|50
C|VLO|20260113|09:48:36.836635|S|100|181.96|0|100
C|VLO|20260113|09:54:37.519936|S|100|183.53|0|100
C|VLO|20260113|10:00:00.101370|S|35|183.47|0|35
C|VLO|20260113|10:09:32.281692|S|20|183.14|0|20
C|VLO|20260113|10:11:39.841371|S|31|183.28|0|31
C|VLO|20260113|10:23:30.066571|S|5|183.71|0|5
C|VLO|20260113|11:06:27.668932|S|100|184.41|0|100
C|VLO|20260113|11:07:59.422612|S|100|184.61|0|100
C|VLO|20260113|11:07:59.864178|S|100|184.64|0|100
C|VLO|20260113|11:09:13.049904|S|66|184.64|0|66
C|VLO|20260113|11:09:13.049904|S|34|184.64|0|34
C|VLO|20260113|11:09:13.050559|S|87|184.64|0|87
C|VLO|20260113|11:09:13.050559|S|13|184.64|0|13
C|VLO|20260113|11:09:13.050636|S|100|184.66|0|100
C|VLO|20260113|11:09:13.050653|S|13|184.64|0|13
C|VLO|20260113|11:09:13.050654|S|87|184.63|0|87
C|VLO|20260113|11:10:54.299239|S|71|184.72|0|71
C|VLO|20260113|11:11:07.973423|S|6|184.64|0|6
C|VLO|20260113|11:12:25.829170|S|6|184.56|0|6
C|VLO|20260113|11:12:46.710410|S|3|184.55|0|3
C|VLO|20260113|11:12:46.710737|S|97|184.55|0|97
C|VLO|20260113|11:12:46.710737|S|100|184.55|0|100
C|VLO|20260113|11:15:12.908968|S|100|184.28|0|100
C|VLO|20260113|11:15:12.911280|S|1|184.26|0|1
C|VLO|20260113|11:24:18.753927|S|100|184.83|0|100
C|VLO|20260113|12:12:01.814211|S|45|183.19|0|45
C|VLO|20260113|12:12:01.814245|S|10|183.19|0|10
C|VLO|20260113|12:12:01.816950|S|100|183.2|0|100
C|VLO|20260113|12:31:16.535991|S|100|184.1|0|100
C|VLO|20260113|12:45:48.237793|S|100|184.21|0|100
C|VLO|20260113|12:52:20.923163|S|96|184.08|0|96
C|VLO|20260113|13:44:25.411672|S|100|183.55|0|100
C|VLO|20260113|13:57:21.537493|S|1|183.62|0|1
C|VLO|20260113|13:57:32.571451|S|9|183.62|0|9
C|VLO|20260113|13:58:01.639608|S|3|183.62|0|3
C|VLO|20260113|13:58:01.639609|S|21|183.62|0|21
C|VLO|20260113|13:58:01.639609|S|76|183.61|0|76
C|VLO|20260113|13:58:01.639796|S|17|183.61|0|17
C|VLO|20260113|13:58:01.639812|S|7|183.61|0|7
C|VLO|20260113|14:03:13.460878|S|2|183.51|0|2
C|VLO|20260113|14:03:39.253747|S|100|183|0|100
C|VLO|20260113|14:06:56.346034|S|6|183.41|0|6
C|VLO|20260113|14:10:12.957806|S|6|183.32|0|6
C|VLO|20260113|14:10:32.297131|S|5|183.32|0|5
C|VLO|20260113|14:12:13.352493|S|6|183.26|0|6
C|VLO|20260113|14:12:49.299418|S|6|183.26|0|6
C|VLO|20260113|14:14:12.128286|S|9|183.35|0|9
C|VLO|20260113|14:15:41.993383|S|3|183.235|0|3
C|VLO|20260113|14:15:47.322709|S|6|183.29|0|6
C|VLO|20260113|14:15:48.175715|S|1|183.29|0|1
C|VLO|20260113|14:16:24.698529|S|100|182.73|0|100
C|VLO|20260113|14:16:28.998333|E|100|182.37|0|100
C|VLO|20260113|14:16:40.254886|S|100|182.48|0|100
C|VLO|20260113|14:23:55.749492|S|5|182.31|0|5
C|VLO|20260113|14:28:15.035142|S|6|182.73|0|6
C|VLO|20260113|14:28:16.213968|S|34|182.72|0|34
C|VLO|20260113|14:33:28.726047|S|18|182.47|0|18
C|VLO|20260113|14:44:15.142614|S|100|182.1|0|100
C|VLO|20260113|14:56:54.703436|S|2|181.76|0|2
C|VLO|20260113|14:57:48.852662|S|3|181.76|0|3
C|VLO|20260113|15:06:13.700847|S|16|181.69|0|16
C|VLO|20260113|15:08:36.543758|S|31|181.91|0|31
C|VLO|20260113|15:12:00.163409|S|11|181.92|0|11
C|VLO|20260113|15:12:00.163438|S|69|181.92|0|69
C|VLO|20260113|15:33:17.923974|S|100|181.19|0|100
C|VLO|20260113|15:39:22.334721|S|10|181.29|0|10
C|VLO|20260113|15:40:12.880744|S|100|181.33|0|100
C|VLO|20260113|15:42:49.310828|S|10|181.36|0|10
C|VLO|20260113|15:43:37.738483|S|4|181.31|0|4
C|VLO|20260113|15:47:35.726461|S|1|181.29|0|1
C|VLO|20260113|15:49:35.294307|S|100|181.39|0|100
C|VLO|20260113|15:50:01.391536|S|1|181.37|0|1
C|VLO|20260113|15:50:01.511632|S|1|181.39|0|1
C|VLO|20260113|15:50:52.723227|S|1|181.27|0|1
C|VLO|20260113|15:51:53.093743|S|1|181.18|0|1
C|VLO|20260113|15:54:55.290011|S|100|181.25|0|100
C|VLO|20260113|15:55:40.927209|S|1|181.48|0|1
C|VLO|20260113|15:59:46.654717|S|100|181.6|0|100
C|VLO|20260113|15:59:47.986006|S|50|181.67|0|50
C|VLO|20260113|15:59:47.986006|S|50|181.67|0|50
C|VLO|20260113|15:59:49.027362|S|100|181.64|0|100
C|VLO|20260113|15:59:49.227991|S|64|181.65|0|64
C|VLO|20260113|15:59:52.258630|S|100|181.73|0|100
C|VLO|20260113|15:59:58.618840|S|100|181.67|0|100
C|VLRS|20260113|09:49:46.104299|S|5|9.14|0|5
C|VLRS|20260113|11:02:56.837161|S|3|9.26|0|3
C|VLRS|20260113|11:45:25.412553|S|1|9.24|0|1
C|VLRS|20260113|13:03:50.262385|S|26|9.09|0|26
C|VLRS|20260113|13:03:50.262385|S|174|9.1|0|174
C|VLRS|20260113|15:59:44.642258|S|38|9.19|0|38
C|VLRS|20260113|15:59:44.642342|S|36|9.19|0|36
C|VLTO|20260113|10:01:44.049928|S|25|101.55|0|25
C|VLTO|20260113|10:34:50.990932|S|1|101.74|0|1
C|VLTO|20260113|10:34:50.990932|S|100|101.74|0|100
C|VLTO|20260113|11:37:01.335193|S|138|101.17|0|138
C|VLTO|20260113|12:02:15.090420|S|50|100.6|0|50
C|VLTO|20260113|12:20:33.434064|S|5|100.69|0|5
C|VLTO|20260113|12:39:52.960682|S|5|100.93|0|5
C|VLTO|20260113|13:17:44.304603|S|100|101.04|0|100
C|VLTO|20260113|14:35:53.517405|S|3|101.52|0|3
C|VLTO|20260113|14:59:49.937279|S|50|101.54|0|50
C|VLTO|20260113|15:00:19.913221|S|1|101.57|0|1
C|VLTO|20260113|15:00:22.033036|S|1|101.57|0|1
C|VLTO|20260113|15:00:23.144600|S|1|101.57|0|1
C|VLTO|20260113|15:26:46.551312|S|100|101.61|0|100
C|VLTO|20260113|15:26:46.551312|S|50|101.6|0|50
C|VLTO|20260113|15:27:32.317214|S|24|101.6|0|24
C|VLTO|20260113|15:27:32.317273|S|76|101.6|0|76
C|VLTO|20260113|15:28:50.001531|S|138|101.51|0|138
C|VLTO|20260113|15:33:51.555620|S|100|101.47|0|100
C|VLTO|20260113|15:33:51.555678|S|60|101.47|0|60
C|VLTO|20260113|15:50:05.739342|S|50|101.6|0|50
C|VLTO|20260113|15:57:01.067163|S|12|101.65|0|12
C|VLUE|20260113|09:34:48.951093|S|5|144.21|0|5
C|VLUE|20260113|09:35:24.758413|S|5|144.08|0|5
C|VLUE|20260113|09:49:55.805810|S|1|143.78|0|1
C|VLUE|20260113|11:27:31.162956|S|76|143.76|0|76
C|VLUE|20260113|14:08:29.843160|S|100|143.72|0|100
C|VLY|20260113|09:35:06.377301|S|1|11.81|0|1
C|VLY|20260113|09:42:27.910353|S|1|11.76|0|1
C|VLY|20260113|10:13:03.938581|S|200|11.74|0|200
C|VLY|20260113|10:17:55.866864|S|35|11.73|0|35
C|VLY|20260113|10:18:20.581446|S|100|11.74|0|100
C|VLY|20260113|10:25:45.569572|S|100|11.75|0|100
C|VLY|20260113|10:27:56.372819|S|100|11.75|0|100
C|VLY|20260113|10:29:49.560256|S|4|11.76|0|4
C|VLY|20260113|10:31:10.915943|S|2|11.78|0|2
C|VLY|20260113|10:33:47.548027|S|15|11.78|0|15
C|VLY|20260113|10:40:42.004271|S|100|11.81|0|100
C|VLY|20260113|10:41:36.301054|S|1|11.81|0|1
C|VLY|20260113|10:43:02.018013|S|62|11.82|0|62
C|VLY|20260113|10:43:02.021110|S|100|11.81|0|100
C|VLY|20260113|10:43:02.152165|S|100|11.81|0|100
C|VLY|20260113|10:45:17.824449|S|2|11.82|0|2
C|VLY|20260113|10:48:53.454238|S|2|11.81|0|2
C|VLY|20260113|10:48:57.163120|S|1|11.81|0|1
C|VLY|20260113|10:49:00.697346|S|3|11.81|0|3
C|VLY|20260113|10:49:05.389829|S|3|11.81|0|3
C|VLY|20260113|10:49:08.990239|S|1|11.81|0|1
C|VLY|20260113|10:57:35.519027|S|1|11.79|0|1
C|VLY|20260113|10:58:59.028485|S|10|11.79|0|10
C|VLY|20260113|10:58:59.028485|S|4|11.79|0|4
C|VLY|20260113|10:59:29.574558|S|10|11.79|0|10
C|VLY|20260113|10:59:49.215878|S|1|11.79|0|1
C|VLY|20260113|11:04:24.701276|S|25|11.79|0|25
C|VLY|20260113|11:07:35.644711|S|61|11.78|0|61
C|VLY|20260113|11:07:35.645383|S|6|11.77|0|6
C|VLY|20260113|11:11:45.580194|S|1|11.77|0|1
C|VLY|20260113|11:12:42.181631|S|10|11.76|0|10
C|VLY|20260113|11:12:42.181631|S|6|11.76|0|6
C|VLY|20260113|11:13:04.796567|S|1|11.76|0|1
C|VLY|20260113|11:15:16.073224|S|198|11.755|0|198
C|VLY|20260113|11:15:16.073282|S|550|11.755|0|550
C|VLY|20260113|11:18:05.195495|S|1|11.75|0|1
C|VLY|20260113|11:19:07.347951|S|1|11.74|0|1
C|VLY|20260113|11:19:13.882676|S|1|11.74|0|1
C|VLY|20260113|11:21:10.046314|S|19|11.74|0|19
C|VLY|20260113|11:21:39.754658|S|10|11.74|0|10
C|VLY|20260113|11:22:45.636387|S|1|11.73|0|1
C|VLY|20260113|11:26:35.430285|S|38|11.695|0|38
C|VLY|20260113|11:37:53.571637|S|100|11.68|0|100
C|VLY|20260113|11:37:53.740313|S|100|11.68|0|100
C|VLY|20260113|11:43:02.007831|S|4|11.69|0|4
C|VLY|20260113|11:44:23.359714|S|2|11.67|0|2
C|VLY|20260113|11:46:22.383723|S|100|11.655|0|100
C|VLY|20260113|11:46:30.100914|S|100|11.655|0|100
C|VLY|20260113|11:46:39.587198|S|100|11.66|0|100
C|VLY|20260113|11:46:46.783268|S|100|11.66|0|100
C|VLY|20260113|11:46:47.496160|S|100|11.66|0|100
C|VLY|20260113|11:46:47.593689|S|100|11.66|0|100
C|VLY|20260113|11:47:10.310629|S|10|11.66|0|10
C|VLY|20260113|11:47:36.196854|S|10|11.66|0|10
C|VLY|20260113|11:54:33.818748|S|100|11.69|0|100
C|VLY|20260113|11:54:34.612646|S|14|11.69|0|14
C|VLY|20260113|11:59:29.807040|S|1|11.68|0|1
C|VLY|20260113|11:59:55.508390|S|60|11.685|0|60
C|VLY|20260113|12:00:41.315142|S|7|11.69|0|7
C|VLY|20260113|12:00:47.863807|S|1|11.69|0|1
C|VLY|20260113|12:03:06.393813|S|1|11.67|0|1
C|VLY|20260113|12:04:54.756778|S|100|11.68|0|100
C|VLY|20260113|12:05:46.683701|S|100|11.69|0|100
C|VLY|20260113|12:05:48.206786|S|100|11.69|0|100
C|VLY|20260113|12:05:55.895949|S|1|11.69|0|1
C|VLY|20260113|12:08:36.379937|S|66|11.67|0|66
C|VLY|20260113|12:09:12.884626|S|100|11.67|0|100
C|VLY|20260113|12:10:08.498015|S|100|11.68|0|100
C|VLY|20260113|12:10:08.519427|S|100|11.68|0|100
C|VLY|20260113|12:10:48.454474|S|37|11.67|0|37
C|VLY|20260113|12:14:35.932223|S|200|11.685|0|200
C|VLY|20260113|12:15:37.037454|S|2|11.685|0|2
C|VLY|20260113|12:17:10.178582|S|1|11.68|0|1
C|VLY|20260113|12:17:25.886321|S|300|11.68|0|300
C|VLY|20260113|12:21:55.481579|S|35|11.69|0|35
C|VLY|20260113|12:23:02.320966|S|35|11.69|0|35
C|VLY|20260113|12:23:55.116528|S|35|11.7|0|35
C|VLY|20260113|12:24:24.655755|S|1|11.69|0|1
C|VLY|20260113|12:24:49.936988|S|25|11.695|0|25
C|VLY|20260113|12:26:00.193191|S|100|11.68|0|100
C|VLY|20260113|12:31:19.339846|S|1|11.68|0|1
C|VLY|20260113|12:39:36.712192|S|200|11.69|0|200
C|VLY|20260113|12:41:52.831826|S|1|11.7|0|1
C|VLY|20260113|12:43:59.028863|S|1|11.69|0|1
C|VLY|20260113|12:44:54.534841|S|200|11.71|0|200
C|VLY|20260113|12:49:34.924795|S|1|11.7|0|1
C|VLY|20260113|12:49:53.529662|S|2|11.7|0|2
C|VLY|20260113|12:49:53.529663|S|1|11.7|0|1
C|VLY|20260113|12:56:46.003827|S|11|11.72|0|11
C|VLY|20260113|12:58:17.427180|S|10|11.72|0|10
C|VLY|20260113|13:04:09.070004|S|1|11.72|0|1
C|VLY|20260113|13:06:02.963672|S|100|11.73|0|100
C|VLY|20260113|13:06:02.964184|S|6|11.73|0|6
C|VLY|20260113|13:06:04.365707|S|100|11.73|0|100
C|VLY|20260113|13:06:42.007231|S|100|11.73|0|100
C|VLY|20260113|13:09:52.325948|S|1|11.72|0|1
C|VLY|20260113|13:17:08.398999|S|3|11.74|0|3
C|VLY|20260113|13:18:20.099473|S|37|11.73|0|37
C|VLY|20260113|13:21:56.637703|S|24|11.76|0|24
C|VLY|20260113|13:25:06.502308|S|1|11.76|0|1
C|VLY|20260113|13:25:31.019359|S|1|11.76|0|1
C|VLY|20260113|13:25:47.978904|S|1|11.76|0|1
C|VLY|20260113|13:28:59.034221|S|9|11.75|0|9
C|VLY|20260113|13:28:59.034221|S|1|11.75|0|1
C|VLY|20260113|13:29:12.516950|S|2|11.76|0|2
C|VLY|20260113|13:29:42.335038|S|1|11.75|0|1
C|VLY|20260113|13:29:50.713900|S|1|11.75|0|1
C|VLY|20260113|13:31:27.337135|S|100|11.76|0|100
C|VLY|20260113|13:31:27.726708|S|100|11.76|0|100
C|VLY|20260113|13:33:53.852262|S|15|11.78|0|15
C|VLY|20260113|13:34:06.698896|S|9|11.78|0|9
C|VLY|20260113|13:34:25.210528|S|1|11.77|0|1
C|VLY|20260113|13:36:35.816100|S|100|11.77|0|100
C|VLY|20260113|13:41:44.591062|S|13|11.79|0|13
C|VLY|20260113|13:43:02.042613|S|2|11.785|0|2
C|VLY|20260113|13:49:26.425820|S|9|11.78|0|9
C|VLY|20260113|13:50:10.541110|S|42|11.775|0|42
C|VLY|20260113|13:50:19.189571|S|42|11.775|0|42
C|VLY|20260113|13:50:29.539497|S|34|11.77|0|34
C|VLY|20260113|13:50:38.655719|S|6|11.76|0|6
C|VLY|20260113|13:59:27.933861|S|1|11.75|0|1
C|VLY|20260113|14:00:13.856639|S|24|11.755|0|24
C|VLY|20260113|14:01:04.009574|S|27|11.74|0|27
C|VLY|20260113|14:10:21.587570|S|2|11.7|0|2
C|VLY|20260113|14:21:21.458846|S|3|11.725|0|3
C|VLY|20260113|14:21:41.813855|S|3|11.725|0|3
C|VLY|20260113|14:32:38.286243|S|1|11.69|0|1
C|VLY|20260113|14:40:06.235028|S|5|11.68|0|5
C|VLY|20260113|14:43:02.026158|S|5|11.69|0|5
C|VLY|20260113|14:45:23.024807|S|100|11.69|0|100
C|VLY|20260113|14:47:11.418957|S|300|11.68|0|300
C|VLY|20260113|14:48:44.707587|S|100|11.67|0|100
C|VLY|20260113|14:49:50.438890|S|15|11.675|0|15
C|VLY|20260113|14:50:01.515916|S|17|11.67|0|17
C|VLY|20260113|14:51:24.086545|S|4|11.66|0|4
C|VLY|20260113|14:55:11.933411|S|21|11.67|0|21
C|VLY|20260113|14:56:35.915026|S|37|11.67|0|37
C|VLY|20260113|14:58:48.158309|S|396|11.67|0|396
C|VLY|20260113|15:00:02.713233|S|12|11.66|0|12
C|VLY|20260113|15:00:40.021697|S|100|11.65|0|100
C|VLY|20260113|15:02:31.585959|S|300|11.65|0|300
C|VLY|20260113|15:02:31.585960|S|100|11.65|0|100
C|VLY|20260113|15:04:05.894390|S|100|11.66|0|100
C|VLY|20260113|15:04:05.894390|S|100|11.66|0|100
C|VLY|20260113|15:06:02.290080|S|41|11.66|0|41
C|VLY|20260113|15:06:02.290080|S|2|11.66|0|2
C|VLY|20260113|15:06:02.290206|S|59|11.66|0|59
C|VLY|20260113|15:06:48.690353|S|4|11.65|0|4
C|VLY|20260113|15:08:48.432771|S|100|11.66|0|100
C|VLY|20260113|15:08:48.432771|S|400|11.66|0|400
C|VLY|20260113|15:13:40.783758|S|3|11.66|0|3
C|VLY|20260113|15:14:32.530704|S|100|11.66|0|100
C|VLY|20260113|15:14:32.530704|S|397|11.66|0|397
C|VLY|20260113|15:14:32.530704|S|100|11.66|0|100
C|VLY|20260113|15:16:45.218632|S|5|11.65|0|5
C|VLY|20260113|15:19:47.059944|S|15|11.64|0|15
C|VLY|20260113|15:20:52.997592|S|12|11.63|0|12
C|VLY|20260113|15:23:13.705612|S|100|11.64|0|100
C|VLY|20260113|15:23:13.705612|S|5|11.64|0|5
C|VLY|20260113|15:28:16.482128|S|10|11.63|0|10
C|VLY|20260113|15:29:51.656879|S|73|11.64|0|73
C|VLY|20260113|15:30:43.250188|S|10|11.64|0|10
C|VLY|20260113|15:30:43.250189|S|27|11.64|0|27
C|VLY|20260113|15:32:30.002072|S|1|11.65|0|1
C|VLY|20260113|15:32:37.002948|S|1|11.65|0|1
C|VLY|20260113|15:34:10.207545|S|100|11.65|0|100
C|VLY|20260113|15:34:10.207545|S|100|11.65|0|100
C|VLY|20260113|15:36:46.727724|S|45|11.65|0|45
C|VLY|20260113|15:40:14.337627|S|100|11.66|0|100
C|VLY|20260113|15:40:14.337627|S|100|11.66|0|100
C|VLY|20260113|15:40:14.337627|S|100|11.66|0|100
C|VLY|20260113|15:40:14.337627|S|100|11.66|0|100
C|VLY|20260113|15:40:14.337628|S|100|11.66|0|100
C|VLY|20260113|15:42:27.862860|S|100|11.66|0|100
C|VLY|20260113|15:47:06.671051|S|100|11.64|0|100
C|VLY|20260113|15:50:25.845271|S|6|11.64|0|6
C|VLY|20260113|15:50:39.253764|S|100|11.64|0|100
C|VLY|20260113|15:51:05.026710|S|6|11.65|0|6
C|VLY|20260113|15:51:57.351032|S|103|11.65|0|103
C|VLY|20260113|15:54:33.755269|S|100|11.67|0|100
C|VLY|20260113|15:54:46.506791|S|1|11.66|0|1
C|VLY|20260113|15:54:58.833728|S|1|11.66|0|1
C|VLY|20260113|15:55:00.796638|S|288|11.65|0|288
C|VLY|20260113|15:55:17.266127|S|1|11.65|0|1
C|VLY|20260113|15:58:04.128685|S|265|11.66|0|265
C|VLY|20260113|15:58:09.188346|S|200|11.665|0|200
C|VLY|20260113|15:58:43.404503|S|100|11.655|0|100
C|VLY|20260113|15:58:43.450856|S|100|11.655|0|100
C|VLY|20260113|15:58:43.516574|S|100|11.65|0|100
C|VLY|20260113|15:58:53.845076|S|53|11.665|0|53
C|VLY|20260113|15:58:57.056730|S|100|11.66|0|100
C|VLY|20260113|15:58:57.313028|S|103|11.66|0|103
C|VLY|20260113|15:58:57.313028|S|297|11.66|0|297
C|VLY|20260113|15:59:22.195005|S|85|11.665|0|85
C|VLY|20260113|15:59:22.196147|S|291|11.665|0|291
C|VLY|20260113|15:59:22.196147|S|9|11.67|0|9
C|VLY|20260113|15:59:28.657797|S|391|11.67|0|391
C|VLY|20260113|15:59:28.657797|S|376|11.665|0|376
C|VLY|20260113|15:59:28.657798|S|54|11.67|0|54
C|VLY|20260113|15:59:45.196411|S|100|11.665|0|100
C|VLY|20260113|15:59:45.254341|S|185|11.67|0|185
C|VLY|20260113|15:59:48.559988|S|4|11.665|0|4
C|VLY|20260113|15:59:49.944871|S|9|11.665|0|9
C|VLY|20260113|15:59:50.196371|S|1|11.665|0|1
C|VLY|20260113|15:59:50.567657|S|1|11.665|0|1
C|VLY|20260113|15:59:51.133638|S|7|11.665|0|7
C|VLY|20260113|15:59:51.911108|S|86|11.665|0|86
C|VLY|20260113|15:59:53.768245|S|2|11.665|0|2
C|VLY|20260113|15:59:53.811379|S|3|11.665|0|3
C|VLY|20260113|15:59:56.958694|S|17|11.66|0|17
C|VLY|20260113|15:59:58.603801|S|216|11.66|0|216
C|VLY|20260113|15:59:59.744520|S|100|11.66|0|100
C|VLY|20260113|15:59:59.792858|S|900|11.66|0|900
C|VLYPN|20260113|13:21:10.867811|S|1|26.05|0|1
C|VMAR|20260113|09:34:48.935858|S|1|.14235|0|1
C|VMAR|20260113|09:36:14.964455|S|1|.14195|0|1
C|VMAR|20260113|09:43:06.149344|S|1|.14265|0|1
C|VMAR|20260113|09:43:07.655778|S|1|.14265|0|1
C|VMAR|20260113|09:43:31.422147|S|1|.14255|0|1
C|VMAR|20260113|09:45:19.372340|S|1|.14255|0|1
C|VMAR|20260113|09:45:58.278544|S|1|.14255|0|1
C|VMAR|20260113|09:46:12.992038|S|1|.14255|0|1
C|VMAR|20260113|09:46:26.180425|S|1|.14255|0|1
C|VMAR|20260113|09:47:14.691091|S|1|.14255|0|1
C|VMAR|20260113|09:47:26.038927|S|1|.14255|0|1
C|VMAR|20260113|09:47:26.781230|S|1|.14255|0|1
C|VMAR|20260113|09:48:08.335013|S|1|.14255|0|1
C|VMAR|20260113|09:48:09.700484|S|1|.14255|0|1
C|VMAR|20260113|09:48:24.606246|S|1|.14255|0|1
C|VMAR|20260113|09:48:27.841502|S|1|.14255|0|1
C|VMAR|20260113|09:48:40.241270|S|1|.14255|0|1
C|VMAR|20260113|09:48:53.957107|S|1|.14255|0|1
C|VMAR|20260113|09:52:43.684677|S|1|.14005|0|1
C|VMAR|20260113|09:54:43.049949|S|1|.13975|0|1
C|VMAR|20260113|09:55:00.987756|S|1|.13975|0|1
C|VMAR|20260113|09:55:04.785218|S|1|.13975|0|1
C|VMAR|20260113|09:55:34.710117|S|1|.13925|0|1
C|VMAR|20260113|09:55:42.466738|S|1|.13925|0|1
C|VMAR|20260113|09:57:18.071234|S|1|.13925|0|1
C|VMAR|20260113|09:57:28.254908|S|1|.13925|0|1
C|VMAR|20260113|09:58:01.599759|S|1|.13925|0|1
C|VMAR|20260113|09:58:13.882617|S|1|.13925|0|1
C|VMAR|20260113|09:58:43.047868|S|1|.13925|0|1
C|VMAR|20260113|09:58:51.451256|S|1|.13925|0|1
C|VMAR|20260113|09:58:58.021549|S|1|.13925|0|1
C|VMAR|20260113|09:59:04.363046|S|1|.13925|0|1
C|VMAR|20260113|10:00:17.964971|S|1|.13755|0|1
C|VMAR|20260113|10:00:24.564494|S|1|.13755|0|1
C|VMAR|20260113|10:00:46.462522|S|1|.13755|0|1
C|VMAR|20260113|10:01:34.994431|S|1|.13735|0|1
C|VMAR|20260113|10:01:49.925026|S|1|.13735|0|1
C|VMAR|20260113|10:02:14.643347|S|1|.13735|0|1
C|VMAR|20260113|10:02:47.129874|S|1|.13735|0|1
C|VMAR|20260113|10:02:48.729753|S|1|.13735|0|1
C|VMAR|20260113|10:03:09.043535|S|1|.13735|0|1
C|VMAR|20260113|10:03:40.714317|S|1|.13735|0|1
C|VMAR|20260113|10:04:01.253320|S|1|.13735|0|1
C|VMAR|20260113|10:04:13.341296|S|1|.13735|0|1
C|VMAR|20260113|10:04:37.777138|S|1|.13735|0|1
C|VMAR|20260113|10:05:15.270833|S|1|.13735|0|1
C|VMAR|20260113|10:05:16.611961|S|1|.13735|0|1
C|VMAR|20260113|10:05:18.672515|S|1|.13735|0|1
C|VMAR|20260113|10:05:19.847440|S|1|.13735|0|1
C|VMAR|20260113|10:05:23.580998|S|1|.13735|0|1
C|VMAR|20260113|10:06:34.062480|S|1|.13735|0|1
C|VMAR|20260113|10:07:01.672711|S|1|.13735|0|1
C|VMAR|20260113|10:07:58.955169|S|1|.1363|0|1
C|VMAR|20260113|10:11:44.462213|S|1|.13305|0|1
C|VMAR|20260113|10:11:55.081320|S|1|.13305|0|1
C|VMAR|20260113|10:12:37.753694|S|1|.13305|0|1
C|VMAR|20260113|10:13:17.849859|S|1|.13305|0|1
C|VMAR|20260113|10:14:42.755807|S|1|.13255|0|1
C|VMAR|20260113|10:17:29.083647|S|1|.13215|0|1
C|VMAR|20260113|10:17:55.713888|S|1|.13205|0|1
C|VMAR|20260113|10:18:15.837862|S|1|.13205|0|1
C|VMAR|20260113|10:18:22.629221|S|1|.13205|0|1
C|VMAR|20260113|10:19:14.457571|S|1|.13205|0|1
C|VMAR|20260113|10:20:30.737665|S|1|.13165|0|1
C|VMAR|20260113|10:23:21.789064|S|1|.13115|0|1
C|VMAR|20260113|10:23:34.508774|S|1|.13115|0|1
C|VMAR|20260113|10:24:01.760957|S|1|.13115|0|1
C|VMAR|20260113|10:36:25.466745|S|1|.1341|0|1
C|VMAR|20260113|10:37:43.886934|S|1|.1341|0|1
C|VMAR|20260113|10:38:49.509368|S|1|.13395|0|1
C|VMAR|20260113|10:44:36.404670|S|1|.13205|0|1
C|VMAR|20260113|10:44:57.287849|S|1|.13205|0|1
C|VMAR|20260113|10:45:21.713628|S|1|.13205|0|1
C|VMAR|20260113|10:45:28.255927|S|1|.13205|0|1
C|VMAR|20260113|10:46:20.284006|S|1|.13175|0|1
C|VMAR|20260113|10:46:34.157606|S|1|.13175|0|1
C|VMAR|20260113|10:46:35.926463|S|1|.13175|0|1
C|VMAR|20260113|10:46:49.840544|S|1|.13175|0|1
C|VMAR|20260113|10:47:02.415078|S|1|.13175|0|1
C|VMAR|20260113|10:47:15.735712|S|1|.13135|0|1
C|VMAR|20260113|10:48:00.929781|S|678|.1303|0|678
C|VMAR|20260113|10:48:00.930624|S|722|.1303|0|722
C|VMAR|20260113|10:48:49.003115|S|1|.13005|0|1
C|VMAR|20260113|10:49:09.577920|S|1|.13005|0|1
C|VMAR|20260113|10:49:29.741070|S|1|.13005|0|1
C|VMAR|20260113|10:49:56.436586|S|1|.13005|0|1
C|VMAR|20260113|10:55:07.627840|S|1|.12825|0|1
C|VMAR|20260113|10:55:14.109951|S|1|.12825|0|1
C|VMAR|20260113|10:55:19.418368|S|1|.12825|0|1
C|VMAR|20260113|10:55:30.889903|S|1|.12875|0|1
C|VMAR|20260113|10:55:33.557702|S|1|.12875|0|1
C|VMAR|20260113|10:55:35.865740|S|1|.12875|0|1
C|VMAR|20260113|10:55:42.429435|S|1|.12875|0|1
C|VMAR|20260113|10:55:48.261851|S|1|.12875|0|1
C|VMAR|20260113|10:55:53.874161|S|1|.12875|0|1
C|VMAR|20260113|10:56:00.687713|S|1|.12875|0|1
C|VMAR|20260113|10:56:06.598144|S|1|.12875|0|1
C|VMAR|20260113|10:56:09.413445|S|1|.12875|0|1
C|VMAR|20260113|10:56:11.578497|S|1|.12875|0|1
C|VMAR|20260113|10:59:26.899726|S|1|.12815|0|1
C|VMAR|20260113|11:07:17.150498|S|1|.1293|0|1
C|VMAR|20260113|11:16:26.415135|S|1|.12895|0|1
C|VMAR|20260113|11:17:30.010034|S|1|.1291|0|1
C|VMAR|20260113|11:34:21.439852|S|1500|.1314|0|1500
C|VMAR|20260113|11:55:19.809998|S|1|.13325|0|1
C|VMAR|20260113|11:55:22.824063|S|1|.13325|0|1
C|VMAR|20260113|11:55:34.734890|S|1|.13325|0|1
C|VMAR|20260113|11:55:45.454532|S|1|.13325|0|1
C|VMAR|20260113|11:56:13.816028|S|1|.13325|0|1
C|VMAR|20260113|11:56:26.892360|S|1|.13325|0|1
C|VMAR|20260113|11:56:41.186143|S|1|.13325|0|1
C|VMAR|20260113|11:56:53.757578|S|1|.13325|0|1
C|VMAR|20260113|11:57:05.627533|S|1|.13325|0|1
C|VMAR|20260113|11:57:15.236647|S|1|.13325|0|1
C|VMAR|20260113|11:57:36.684750|S|1|.13245|0|1
C|VMAR|20260113|11:57:42.051391|S|1|.13245|0|1
C|VMAR|20260113|11:57:47.123278|S|1|.13245|0|1
C|VMAR|20260113|11:57:57.504431|S|1|.13245|0|1
C|VMAR|20260113|11:57:58.434778|S|1|.13245|0|1
C|VMAR|20260113|11:58:09.812004|S|1|.13245|0|1
C|VMAR|20260113|11:58:18.596260|S|1|.13245|0|1
C|VMAR|20260113|11:58:19.940305|S|1|.13245|0|1
C|VMAR|20260113|12:36:28.231721|S|1|.13375|0|1
C|VMAR|20260113|12:36:38.327077|S|1|.13375|0|1
C|VMAR|20260113|12:36:47.803772|S|1|.13375|0|1
C|VMAR|20260113|12:36:57.291560|S|1|.13375|0|1
C|VMAR|20260113|12:37:05.754272|S|1|.13375|0|1
C|VMAR|20260113|12:37:14.775386|S|1|.13375|0|1
C|VMAR|20260113|12:38:40.554036|S|1|.13375|0|1
C|VMAR|20260113|12:38:49.901334|S|1|.13375|0|1
C|VMAR|20260113|12:38:55.083885|S|1|.13375|0|1
C|VMAR|20260113|12:39:26.871472|S|1|.13375|0|1
C|VMAR|20260113|12:39:27.632367|S|1|.13375|0|1
C|VMAR|20260113|12:40:01.862810|S|1|.13375|0|1
C|VMAR|20260113|12:42:21.761708|S|1|.13375|0|1
C|VMAR|20260113|12:42:50.017436|S|587|.13375|0|587
C|VMAR|20260113|12:51:45.239273|S|1|.13375|0|1
C|VMAR|20260113|12:52:31.358489|S|1|.13375|0|1
C|VMAR|20260113|12:53:24.885486|S|1|.13375|0|1
C|VMAR|20260113|12:53:57.625417|S|1|.13375|0|1
C|VMAR|20260113|12:59:35.965525|S|1|.13375|0|1
C|VMAR|20260113|13:59:18.941732|S|1|.13385|0|1
C|VMAR|20260113|13:59:51.867834|S|1|.13385|0|1
C|VMAR|20260113|14:01:02.472696|S|1|.1337|0|1
C|VMAR|20260113|14:01:10.203676|S|1|.13385|0|1
C|VMAR|20260113|14:01:39.067501|S|1|.13345|0|1
C|VMAR|20260113|14:03:53.298394|S|1|.13315|0|1
C|VMAR|20260113|14:04:39.527173|S|1|.13315|0|1
C|VMAR|20260113|14:16:26.479222|S|1|.13215|0|1
C|VMAR|20260113|14:17:14.552518|S|1|.13215|0|1
C|VMAR|20260113|14:18:02.932317|S|1|.13215|0|1
C|VMAR|20260113|14:18:04.444706|S|1|.13215|0|1
C|VMAR|20260113|14:18:32.506572|S|1|.13215|0|1
C|VMAR|20260113|14:18:35.133589|S|1|.13215|0|1
C|VMAR|20260113|14:18:49.966650|S|1|.13215|0|1
C|VMAR|20260113|14:18:58.200435|S|1|.13215|0|1
C|VMAR|20260113|14:31:09.614395|S|1|.13215|0|1
C|VMAR|20260113|14:31:40.795932|S|1|.13185|0|1
C|VMAR|20260113|14:33:18.147560|S|1|.13185|0|1
C|VMAR|20260113|14:33:35.483090|S|1|.13185|0|1
C|VMAR|20260113|14:33:40.913686|S|1|.13185|0|1
C|VMAR|20260113|14:33:45.714278|S|1|.13185|0|1
C|VMAR|20260113|14:33:48.473701|S|1|.13185|0|1
C|VMAR|20260113|14:33:50.495557|S|1|.13185|0|1
C|VMAR|20260113|14:33:56.024768|S|1|.13185|0|1
C|VMAR|20260113|14:35:09.758853|S|1|.13185|0|1
C|VMAR|20260113|14:39:43.737899|S|1|.13095|0|1
C|VMAR|20260113|14:41:51.305528|S|1|.1305|0|1
C|VMAR|20260113|14:42:12.719424|S|1|.1305|0|1
C|VMAR|20260113|14:42:51.051002|S|1|.1305|0|1
C|VMAR|20260113|14:43:22.639368|S|1|.1305|0|1
C|VMAR|20260113|14:43:51.518274|S|1|.1305|0|1
C|VMAR|20260113|14:45:00.645073|S|1|.13045|0|1
C|VMAR|20260113|14:45:16.289181|S|1|.13045|0|1
C|VMAR|20260113|14:45:27.143023|S|1|.13045|0|1
C|VMAR|20260113|14:45:41.055571|S|1|.13045|0|1
C|VMAR|20260113|14:45:50.884766|S|1|.13045|0|1
C|VMAR|20260113|14:46:23.074943|S|1|.13045|0|1
C|VMAR|20260113|14:46:56.932208|S|1|.13045|0|1
C|VMAR|20260113|14:47:40.729544|S|1|.13045|0|1
C|VMAR|20260113|14:47:54.422916|S|1|.13045|0|1
C|VMAR|20260113|14:48:08.710575|S|1|.13045|0|1
C|VMAR|20260113|14:48:22.130814|S|1|.13045|0|1
C|VMAR|20260113|14:48:33.486295|S|1|.13045|0|1
C|VMAR|20260113|14:48:44.788431|S|1|.13025|0|1
C|VMAR|20260113|14:49:09.123330|S|1|.13045|0|1
C|VMAR|20260113|14:49:21.905180|S|1|.13045|0|1
C|VMAR|20260113|14:49:25.553555|S|600|.13045|0|600
C|VMAR|20260113|14:49:26.683257|S|600|.13045|0|600
C|VMAR|20260113|14:49:27.915723|S|580|.13045|0|580
C|VMAR|20260113|14:49:33.650370|S|1|.13045|0|1
C|VMAR|20260113|14:50:45.980682|S|1|.13015|0|1
C|VMAR|20260113|14:50:46.140370|S|1|.13015|0|1
C|VMAR|20260113|15:14:31.199356|S|1|.13035|0|1
C|VMAR|20260113|15:14:35.844928|S|1|.13035|0|1
C|VMAR|20260113|15:14:49.699570|S|1|.13035|0|1
C|VMAR|20260113|15:15:27.120848|S|1|.13035|0|1
C|VMAR|20260113|15:16:25.283263|S|1|.13035|0|1
C|VMAR|20260113|15:16:56.627859|S|1|.13035|0|1
C|VMAR|20260113|15:17:30.726645|S|1|.13035|0|1
C|VMAR|20260113|15:17:50.591665|S|1|.13035|0|1
C|VMAR|20260113|15:29:20.382653|S|1|.1303|0|1
C|VMAR|20260113|15:29:29.240876|S|1|.1303|0|1
C|VMAR|20260113|15:29:40.278508|S|1|.1303|0|1
C|VMAR|20260113|15:30:17.572076|S|1|.1303|0|1
C|VMAR|20260113|15:31:04.771957|S|1|.1303|0|1
C|VMAR|20260113|15:31:13.573766|S|1|.13025|0|1
C|VMAR|20260113|15:31:22.352004|S|1|.13025|0|1
C|VMAR|20260113|15:34:08.437403|S|1|.1305|0|1
C|VMAR|20260113|15:41:48.887643|S|1|.1314|0|1
C|VMAR|20260113|15:42:54.433571|S|1|.13135|0|1
C|VMAR|20260113|15:42:59.613897|S|1|.13135|0|1
C|VMAR|20260113|15:43:11.206762|S|1|.13155|0|1
C|VMAR|20260113|15:43:18.606983|S|1|.13155|0|1
C|VMAR|20260113|15:43:22.441258|S|1|.13155|0|1
C|VMAR|20260113|15:43:32.839776|S|1|.13155|0|1
C|VMAR|20260113|15:43:42.751543|S|1|.13155|0|1
C|VMAR|20260113|15:43:56.130996|S|1|.13155|0|1
C|VMAR|20260113|15:44:07.109901|S|1|.13155|0|1
C|VMAR|20260113|15:44:17.373361|S|1|.13155|0|1
C|VMAR|20260113|15:44:26.981493|S|1|.13155|0|1
C|VMAR|20260113|15:44:30.088056|S|1|.13155|0|1
C|VMAR|20260113|15:47:04.961422|S|1|.13165|0|1
C|VMAR|20260113|15:48:43.600399|E|99|.13165|0|99
C|VMAR|20260113|15:51:12.811481|S|1|.13295|0|1
C|VMAR|20260113|15:51:17.397562|S|1|.13295|0|1
C|VMAR|20260113|15:51:20.547964|S|1|.13295|0|1
C|VMAR|20260113|15:51:23.470749|S|1|.13295|0|1
C|VMAR|20260113|15:51:41.302197|S|1|.13295|0|1
C|VMAR|20260113|15:51:47.141351|S|1|.13295|0|1
C|VMAR|20260113|15:51:52.798131|S|1|.13295|0|1
C|VMAR|20260113|15:51:59.288430|S|1|.13295|0|1
C|VMAR|20260113|15:52:05.470974|S|1|.13295|0|1
C|VMAR|20260113|15:52:26.802803|S|1|.13295|0|1
C|VMAR|20260113|15:52:33.047392|S|1|.13295|0|1
C|VMAR|20260113|15:55:54.630268|S|1|.1356|0|1
C|VMAR|20260113|15:56:22.263332|S|1|.13565|0|1
C|VMAR|20260113|15:57:52.249471|S|1|.13425|0|1
C|VMAR|20260113|15:57:56.600503|S|1|.13425|0|1
C|VMAR|20260113|15:58:09.631623|S|1|.13405|0|1
C|VMAR|20260113|15:58:29.704964|S|1|.13405|0|1
C|VMAR|20260113|15:58:34.751952|S|1|.13405|0|1
C|VMAR|20260113|15:59:11.217365|S|1|.13415|0|1
C|VMAR|20260113|15:59:14.726119|S|1|.13415|0|1
C|VMAR|20260113|15:59:20.883561|S|1|.13415|0|1
C|VMBS|20260113|09:35:24.805935|S|10|47.26|0|10
C|VMBS|20260113|09:37:44.092094|S|10|47.25|0|10
C|VMBS|20260113|10:01:25.934029|S|1353|47.26|0|1353
C|VMBS|20260113|10:09:42.453976|S|19|47.22|0|19
C|VMBS|20260113|11:08:00.204922|S|10|47.22|0|10
C|VMBS|20260113|11:08:33.603389|S|10|47.22|0|10
C|VMBS|20260113|11:20:47.152415|S|10|47.2|0|10
C|VMBS|20260113|11:20:51.350818|S|100|47.195|0|100
C|VMBS|20260113|11:38:50.691448|S|10|47.16|0|10
C|VMBS|20260113|11:39:45.495349|S|400|47.165|0|400
C|VMBS|20260113|12:07:24.529345|S|10|47.19|0|10
C|VMBS|20260113|12:08:01.905519|S|10|47.19|0|10
C|VMBS|20260113|12:08:38.372505|S|10|47.19|0|10
C|VMBS|20260113|12:09:21.092244|S|10|47.19|0|10
C|VMBS|20260113|12:10:00.019293|S|10|47.19|0|10
C|VMBS|20260113|12:17:38.599232|S|10|47.21|0|10
C|VMBS|20260113|12:32:07.898697|S|100|47.22|0|100
C|VMBS|20260113|12:44:35.403488|S|10|47.22|0|10
C|VMBS|20260113|13:12:29.554143|S|400|47.24|0|400
C|VMBS|20260113|13:28:57.619665|S|100|47.24|0|100
C|VMBS|20260113|13:30:05.129738|S|10|47.24|0|10
C|VMBS|20260113|14:00:46.963282|S|100|47.24|0|100
C|VMBS|20260113|14:02:24.573129|S|10|47.24|0|10
C|VMBS|20260113|14:02:56.404985|S|10|47.24|0|10
C|VMBS|20260113|14:07:26.569444|S|10|47.24|0|10
C|VMBS|20260113|14:08:13.640480|S|10|47.24|0|10
C|VMBS|20260113|14:14:38.706375|S|200|47.245|0|200
C|VMBS|20260113|14:17:57.556620|S|10|47.24|0|10
C|VMBS|20260113|14:18:00.199499|S|10|47.24|0|10
C|VMBS|20260113|14:47:20.984583|S|112|47.23|0|112
C|VMBS|20260113|14:47:20.985362|S|100|47.23|0|100
C|VMBS|20260113|14:47:20.985476|S|23|47.23|0|23
C|VMBS|20260113|14:47:20.985929|S|122|47.23|0|122
C|VMBS|20260113|14:47:51.470715|S|10|47.23|0|10
C|VMBS|20260113|14:48:34.009968|S|10|47.23|0|10
C|VMBS|20260113|14:50:42.976861|S|10|47.23|0|10
C|VMBS|20260113|14:51:20.773963|S|10|47.23|0|10
C|VMBS|20260113|14:52:16.934192|S|10|47.23|0|10
C|VMBS|20260113|14:52:48.230549|S|10|47.23|0|10
C|VMBS|20260113|14:54:52.179677|S|10|47.23|0|10
C|VMBS|20260113|14:55:45.478162|S|10|47.23|0|10
C|VMBS|20260113|14:56:11.976514|S|10|47.23|0|10
C|VMBS|20260113|14:57:34.047497|S|10|47.23|0|10
C|VMBS|20260113|14:58:16.852475|S|10|47.23|0|10
C|VMBS|20260113|14:58:57.333501|S|10|47.23|0|10
C|VMBS|20260113|14:59:37.669497|S|10|47.23|0|10
C|VMBS|20260113|15:00:17.650546|S|10|47.23|0|10
C|VMBS|20260113|15:01:42.037235|S|10|47.23|0|10
C|VMBS|20260113|15:25:36.129914|S|162|47.24|0|162
C|VMBS|20260113|15:25:41.085610|S|17|47.24|0|17
C|VMBS|20260113|15:50:49.244012|S|28|47.23|0|28
C|VMBS|20260113|15:50:49.244012|S|10|47.23|0|10
C|VMBS|20260113|15:59:34.733099|S|100|47.245|0|100
C|VMC|20260113|09:31:20.895828|S|1|307.8|0|1
C|VMC|20260113|09:37:49.351913|S|9|305.62|0|9
C|VMC|20260113|09:37:58.479144|S|19|305.51|0|19
C|VMC|20260113|09:37:58.479144|S|1|306.12|0|1
C|VMC|20260113|09:38:11.335420|S|20|305.51|0|20
C|VMC|20260113|09:38:17.322984|S|20|305.51|0|20
C|VMC|20260113|09:38:28.620623|S|20|305.51|0|20
C|VMC|20260113|09:38:33.964758|S|20|305.51|0|20
C|VMC|20260113|09:38:43.360675|S|20|305.51|0|20
C|VMC|20260113|09:38:56.258526|S|40|305.5|0|40
C|VMC|20260113|09:38:56.258694|S|40|305.5|0|40
C|VMC|20260113|09:38:56.258713|S|40|305.5|0|40
C|VMC|20260113|09:38:56.258737|S|40|305.5|0|40
C|VMC|20260113|09:38:56.258738|S|40|305.5|0|40
C|VMC|20260113|09:38:56.258769|S|40|305.5|0|40
C|VMC|20260113|09:38:56.258933|S|20|305.5|0|20
C|VMC|20260113|09:38:56.259005|S|20|305.5|0|20
C|VMC|20260113|09:38:56.259005|S|20|305.5|0|20
C|VMC|20260113|09:38:56.260128|S|40|305.5|0|40
C|VMC|20260113|09:38:56.260129|S|10|305.5|0|10
C|VMC|20260113|09:38:56.298401|S|32|305.5|0|32
C|VMC|20260113|09:38:56.298410|S|8|305.5|0|8
C|VMC|20260113|09:38:56.298553|S|20|305.5|0|20
C|VMC|20260113|09:38:56.298554|S|40|305.5|0|40
C|VMC|20260113|09:38:56.298577|S|20|305.5|0|20
C|VMC|20260113|09:38:56.298621|S|20|305.5|0|20
C|VMC|20260113|09:38:56.298621|S|20|305.5|0|20
C|VMC|20260113|09:38:56.298844|S|20|305.5|0|20
C|VMC|20260113|09:38:56.298844|S|7|305.5|0|7
C|VMC|20260113|09:38:56.299020|S|3|305.5|0|3
C|VMC|20260113|09:38:56.299020|S|33|305.5|0|33
C|VMC|20260113|09:38:56.299208|S|36|305.5|0|36
C|VMC|20260113|09:38:56.302367|S|1|305.5|0|1
C|VMC|20260113|09:38:56.302368|S|40|305.5|0|40
C|VMC|20260113|09:38:56.314422|S|40|305.5|0|40
C|VMC|20260113|09:38:56.398730|S|40|305.5|0|40
C|VMC|20260113|09:38:57.888646|S|40|305.5|0|40
C|VMC|20260113|09:39:01.541667|S|40|305.5|0|40
C|VMC|20260113|09:39:01.541735|S|40|305.5|0|40
C|VMC|20260113|09:39:02.320629|S|1|305.5|0|1
C|VMC|20260113|09:39:06.753455|S|39|305.5|0|39
C|VMC|20260113|09:39:06.753456|S|40|305.5|0|40
C|VMC|20260113|09:39:06.753530|S|40|305.5|0|40
C|VMC|20260113|09:39:06.810592|S|23|305.5|0|23
C|VMC|20260113|09:39:06.810592|S|40|305.5|0|40
C|VMC|20260113|09:39:06.810592|S|7|305.5|0|7
C|VMC|20260113|09:39:06.810942|S|20|305.5|0|20
C|VMC|20260113|09:39:06.810942|S|40|305.5|0|40
C|VMC|20260113|09:39:06.810985|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811001|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811001|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811046|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811046|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811056|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811056|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811100|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811101|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811121|S|20|305.5|0|20
C|VMC|20260113|09:39:06.811121|S|15|305.5|0|15
C|VMC|20260113|09:39:06.811284|S|25|305.5|0|25
C|VMC|20260113|09:39:06.811285|S|11|305.5|0|11
C|VMC|20260113|09:39:06.811291|S|4|305.5|0|4
C|VMC|20260113|09:39:06.811300|S|25|305.5|0|25
C|VMC|20260113|09:39:06.811301|S|7|305.5|0|7
C|VMC|20260113|09:39:06.811349|S|3|305.5|0|3
C|VMC|20260113|09:39:06.811349|S|33|305.5|0|33
C|VMC|20260113|09:39:06.811375|S|24|305.5|0|24
C|VMC|20260113|09:47:33.178401|S|10|304.65|0|10
C|VMC|20260113|09:51:44.471631|S|40|304.26|0|40
C|VMC|20260113|09:52:14.551534|S|40|304.24|0|40
C|VMC|20260113|09:52:38.800561|S|40|304.26|0|40
C|VMC|20260113|09:56:53.718665|S|40|304.22|0|40
C|VMC|20260113|09:56:53.724168|S|40|304.22|0|40
C|VMC|20260113|09:57:36.271653|S|10|304.555|0|10
C|VMC|20260113|09:57:36.271740|S|10|304.555|0|10
C|VMC|20260113|09:58:04.210976|S|40|304.3|0|40
C|VMC|20260113|09:58:04.211062|S|40|304.3|0|40
C|VMC|20260113|09:58:04.215900|S|40|304.3|0|40
C|VMC|20260113|10:00:32.583850|S|40|304.43|0|40
C|VMC|20260113|10:05:14.555421|S|1|304.31|0|1
C|VMC|20260113|10:06:20.926561|S|40|304.5|0|40
C|VMC|20260113|10:13:59.486645|S|10|305.04|0|10
C|VMC|20260113|10:13:59.486720|S|10|305.04|0|10
C|VMC|20260113|10:13:59.486783|S|10|305.04|0|10
C|VMC|20260113|10:13:59.486840|S|10|305.04|0|10
C|VMC|20260113|10:21:12.145939|S|5|305|0|5
C|VMC|20260113|10:21:59.280751|S|40|304.99|0|40
C|VMC|20260113|10:21:59.280751|S|40|304.99|0|40
C|VMC|20260113|10:32:29.895850|S|100|306.52|0|100
C|VMC|20260113|10:38:01.883546|S|10|307.025|0|10
C|VMC|20260113|10:39:03.855471|S|2|307.39|0|2
C|VMC|20260113|10:42:24.144236|S|40|307.94|0|40
C|VMC|20260113|10:59:46.168161|S|4|308.5|0|4
C|VMC|20260113|10:59:52.669298|S|32|308.45|0|32
C|VMC|20260113|10:59:52.669360|S|9|308.45|0|9
C|VMC|20260113|11:12:01.525586|S|1|307.51|0|1
C|VMC|20260113|11:12:24.315933|S|22|307.58|0|22
C|VMC|20260113|11:17:53.533156|S|23|307.55|0|23
C|VMC|20260113|11:17:53.533156|S|17|307.55|0|17
C|VMC|20260113|11:18:03.625474|S|8|307.5|0|8
C|VMC|20260113|11:18:13.488930|S|22|307.04|0|22
C|VMC|20260113|11:18:19.621553|S|8|307.55|0|8
C|VMC|20260113|11:18:22.770701|S|8|307.55|0|8
C|VMC|20260113|11:18:26.068413|S|22|307.55|0|22
C|VMC|20260113|11:18:43.903911|S|15|307.32|0|15
C|VMC|20260113|11:18:43.903984|S|12|307.29|0|12
C|VMC|20260113|11:18:43.903984|S|3|307.32|0|3
C|VMC|20260113|11:18:50.686922|S|10|307.54|0|10
C|VMC|20260113|11:18:50.687012|S|10|307.54|0|10
C|VMC|20260113|11:18:50.687075|S|1|307.54|0|1
C|VMC|20260113|11:18:50.687119|S|10|307.54|0|10
C|VMC|20260113|11:18:50.687220|S|10|307.54|0|10
C|VMC|20260113|11:18:50.687318|S|10|307.54|0|10
C|VMC|20260113|11:18:50.687375|S|10|307.54|0|10
C|VMC|20260113|11:20:46.141049|S|8|307.56|0|8
C|VMC|20260113|11:20:46.141110|S|14|307.56|0|14
C|VMC|20260113|11:20:46.141817|S|3|307.57|0|3
C|VMC|20260113|11:20:46.193052|S|40|307.57|0|40
C|VMC|20260113|11:20:46.193681|S|5|307.56|0|5
C|VMC|20260113|11:24:11.019474|S|8|307.24|0|8
C|VMC|20260113|11:24:14.089876|S|8|307.24|0|8
C|VMC|20260113|11:24:18.943572|S|8|307.24|0|8
C|VMC|20260113|11:24:22.066548|S|8|307.24|0|8
C|VMC|20260113|11:24:25.202009|S|8|307.24|0|8
C|VMC|20260113|11:24:26.097978|S|15|307.2|0|15
C|VMC|20260113|11:29:36.000219|S|40|307.79|0|40
C|VMC|20260113|12:17:00.778370|S|100|308.02|0|100
C|VMC|20260113|12:17:35.854255|S|10|307.71|0|10
C|VMC|20260113|12:17:35.854381|S|1|307.71|0|1
C|VMC|20260113|12:17:35.854438|S|10|307.71|0|10
C|VMC|20260113|12:17:35.854747|S|10|307.71|0|10
C|VMC|20260113|12:17:35.855071|S|9|307.71|0|9
C|VMC|20260113|12:17:35.855155|S|1|307.71|0|1
C|VMC|20260113|12:17:35.855163|S|59|307.71|0|59
C|VMC|20260113|13:19:39.549836|S|5|307.88|0|5
C|VMC|20260113|13:19:52.951776|S|9|307.87|0|9
C|VMC|20260113|13:19:52.951776|S|11|307.88|0|11
C|VMC|20260113|13:19:52.951776|S|5|307.94|0|5
C|VMC|20260113|13:35:30.730064|S|40|307.91|0|40
C|VMC|20260113|13:44:25.018626|S|2|307.92|0|2
C|VMC|20260113|13:44:25.018704|S|2|307.92|0|2
C|VMC|20260113|13:46:53.722494|S|10|307.98|0|10
C|VMC|20260113|15:11:30.983200|S|3|310.11|0|3
C|VMC|20260113|15:12:02.171785|S|40|310.02|0|40
C|VMC|20260113|15:12:02.172397|S|2|310.02|0|2
C|VMC|20260113|15:20:44.939270|S|87|310.3|0|87
C|VMC|20260113|15:21:43.054727|S|1|310.16|0|1
C|VMC|20260113|15:35:43.361318|S|2|310.56|0|2
C|VMC|20260113|15:35:43.361386|S|34|310.56|0|34
C|VMC|20260113|15:42:55.676138|S|45|310.825|0|45
C|VMC|20260113|15:48:04.604592|S|40|311.33|0|40
C|VMC|20260113|15:48:11.020104|S|8|311.06|0|8
C|VMC|20260113|15:48:11.602440|S|8|311.075|0|8
C|VMC|20260113|15:51:21.099836|S|1|310.8|0|1
C|VMC|20260113|15:59:55.445424|S|5|311.15|0|5
C|VMC|20260113|15:59:55.645918|S|6|311.15|0|6
C|VMC|20260113|15:59:55.946382|S|6|311.15|0|6
C|VMC|20260113|15:59:56.146873|S|6|311.15|0|6
C|VMC|20260113|15:59:56.454166|S|6|311.15|0|6
C|VMC|20260113|15:59:56.654608|S|6|311.16|0|6
C|VMC|20260113|15:59:57.113128|S|6|311.16|0|6
C|VMC|20260113|15:59:57.413630|S|6|311.16|0|6
C|VMC|20260113|15:59:57.721149|S|6|311.16|0|6
C|VMC|20260113|15:59:57.922652|S|5|311.16|0|5
C|VMC|20260113|15:59:58.023691|S|1|311.16|0|1
C|VMI|20260113|09:43:43.592404|S|3|435.03|0|3
C|VMI|20260113|10:23:27.812551|S|9|436.15|0|9
C|VMI|20260113|11:29:19.397674|S|2|434.02|0|2
C|VMI|20260113|13:42:39.080466|S|18|438.18|0|18
C|VMI|20260113|13:42:45.380644|S|20|438.42|0|20
C|VMI|20260113|13:42:45.386552|S|20|438.43|0|20
C|VMI|20260113|13:44:15.261448|S|3|438.4|0|3
C|VMI|20260113|14:29:52.232249|S|12|437.12|0|12
C|VMI|20260113|15:59:44.502908|S|1|435|0|1
C|VMI|20260113|15:59:44.506616|S|19|435|0|19
C|VMI|20260113|15:59:44.506802|S|20|435|0|20
C|VMO|20260113|11:37:44.533146|S|100|9.79|0|100
C|VMO|20260113|15:59:55.465872|S|1|9.79|0|1
C|VNDA|20260113|09:34:32.728090|S|13|7.2|0|13
C|VNDA|20260113|09:55:20.032113|S|25|7.27|0|25
C|VNDA|20260113|09:55:20.032114|S|5|7.27|0|5
C|VNDA|20260113|09:55:20.032114|S|5|7.27|0|5
C|VNDA|20260113|09:59:28.977687|S|15|7.28|0|15
C|VNDA|20260113|10:06:08.840015|S|5|7.26|0|5
C|VNDA|20260113|10:40:28.936942|S|100|7.34|0|100
C|VNDA|20260113|10:40:28.936958|S|63|7.34|0|63
C|VNDA|20260113|10:40:28.941482|S|100|7.345|0|100
C|VNDA|20260113|11:28:14.379426|S|1|7.34|0|1
C|VNDA|20260113|11:52:27.577012|S|1|7.41|0|1
C|VNDA|20260113|11:52:42.577152|S|1|7.41|0|1
C|VNDA|20260113|11:52:46.504490|S|3|7.41|0|3
C|VNDA|20260113|12:25:40.698434|S|10|7.42|0|10
C|VNDA|20260113|12:25:40.698434|S|5|7.42|0|5
C|VNDA|20260113|12:52:01.898885|S|1|7.4|0|1
C|VNDA|20260113|12:52:01.902713|S|1|7.4|0|1
C|VNDA|20260113|12:59:16.315555|S|66|7.39|0|66
C|VNDA|20260113|14:36:04.467131|S|38|7.4|0|38
C|VNDA|20260113|14:37:50.306907|S|5|7.41|0|5
C|VNDA|20260113|14:42:40.371910|S|100|7.41|0|100
C|VNDA|20260113|14:46:53.620399|S|9|7.4|0|9
C|VNDA|20260113|15:16:34.739298|S|10|7.4|0|10
C|VNDA|20260113|15:18:06.817983|S|100|7.385|0|100
C|VNDA|20260113|15:19:26.881087|S|100|7.38|0|100
C|VNDA|20260113|15:23:19.767254|S|5|7.39|0|5
C|VNDA|20260113|15:27:27.035048|S|5|7.41|0|5
C|VNDA|20260113|15:29:48.381074|S|100|7.41|0|100
C|VNDA|20260113|15:31:46.340638|S|119|7.405|0|119
C|VNDA|20260113|15:37:29.352241|S|5|7.4|0|5
C|VNDA|20260113|15:41:08.021665|S|5|7.41|0|5
C|VNDA|20260113|15:52:01.790960|S|5|7.41|0|5
C|VNDA|20260113|15:52:01.790960|S|10|7.41|0|10
C|VNDA|20260113|15:53:51.645297|S|5|7.41|0|5
C|VNDA|20260113|15:54:57.373676|S|7|7.4|0|7
C|VNDA|20260113|15:57:47.041075|S|48|7.405|0|48
C|VNDA|20260113|15:58:04.545028|S|159|7.405|0|159
C|VNDA|20260113|15:58:04.545088|S|63|7.405|0|63
C|VNDA|20260113|15:59:03.480727|S|300|7.415|0|300
C|VNDA|20260113|15:59:06.913169|S|6|7.415|0|6
C|VNDA|20260113|15:59:17.070643|S|9|7.415|0|9
C|VNDA|20260113|15:59:18.114234|S|85|7.415|0|85
C|VNDA|20260113|15:59:18.114235|S|16|7.42|0|16
C|VNDA|20260113|15:59:18.114235|S|199|7.415|0|199
C|VNDA|20260113|15:59:18.267953|S|88|7.415|0|88
C|VNDA|20260113|15:59:20.110940|S|22|7.415|0|22
C|VNDA|20260113|15:59:22.807084|S|284|7.415|0|284
C|VNDA|20260113|15:59:23.599619|S|28|7.42|0|28
C|VNDA|20260113|15:59:32.109311|S|200|7.42|0|200
C|VNDA|20260113|15:59:32.109311|S|56|7.42|0|56
C|VNDA|20260113|15:59:56.321753|S|151|7.43|0|151
C|VNDA|20260113|15:59:56.321753|S|91|7.43|0|91
C|VNDA|20260113|15:59:56.346472|S|31|7.43|0|31
C|VNET|20260113|09:30:31.404463|S|100|11.135|0|100
C|VNET|20260113|09:30:31.504231|S|200|11.12|0|200
C|VNET|20260113|09:30:38.832799|S|158|11.115|0|158
C|VNET|20260113|09:36:07.715056|S|110|11.525|0|110
C|VNET|20260113|09:43:34.568310|S|230|11.83|0|230
C|VNET|20260113|09:46:21.075456|S|100|11.91|0|100
C|VNET|20260113|09:46:22.028140|S|240|11.91|0|240
C|VNET|20260113|09:46:27.830237|S|240|11.905|0|240
C|VNET|20260113|09:50:25.320610|S|3|11.9|0|3
C|VNET|20260113|09:58:07.567818|S|100|11.76|0|100
C|VNET|20260113|09:58:07.578995|S|276|11.765|0|276
C|VNET|20260113|10:02:17.168479|S|100|11.72|0|100
C|VNET|20260113|10:02:27.128290|S|100|11.735|0|100
C|VNET|20260113|10:02:39.638703|S|100|11.71|0|100
C|VNET|20260113|10:03:11.318428|S|88|11.715|0|88
C|VNET|20260113|10:03:18.004186|S|100|11.715|0|100
C|VNET|20260113|10:03:18.005624|S|190|11.715|0|190
C|VNET|20260113|10:03:36.356407|S|100|11.665|0|100
C|VNET|20260113|10:04:03.889444|S|100|11.625|0|100
C|VNET|20260113|10:04:03.889456|S|100|11.625|0|100
C|VNET|20260113|10:04:13.191698|S|100|11.615|0|100
C|VNET|20260113|10:04:13.967321|S|100|11.615|0|100
C|VNET|20260113|10:04:13.967396|S|88|11.615|0|88
C|VNET|20260113|10:04:14.596928|S|2|11.615|0|2
C|VNET|20260113|10:05:05.153731|S|88|11.645|0|88
C|VNET|20260113|10:05:05.153800|S|62|11.645|0|62
C|VNET|20260113|10:05:06.647659|S|88|11.6|0|88
C|VNET|20260113|10:05:06.647673|S|100|11.6|0|100
C|VNET|20260113|10:05:06.647834|S|100|11.605|0|100
C|VNET|20260113|10:07:21.203620|S|150|11.63|0|150
C|VNET|20260113|10:07:21.204738|S|13|11.64|0|13
C|VNET|20260113|10:07:25.806821|S|88|11.655|0|88
C|VNET|20260113|10:07:25.806892|S|62|11.655|0|62
C|VNET|20260113|10:10:49.268880|S|100|11.59|0|100
C|VNET|20260113|10:10:49.269003|S|100|11.59|0|100
C|VNET|20260113|10:10:49.269009|S|58|11.59|0|58
C|VNET|20260113|10:12:11.952447|S|1|11.53|0|1
C|VNET|20260113|10:12:34.890425|S|100|11.51|0|100
C|VNET|20260113|10:12:34.890443|S|100|11.52|0|100
C|VNET|20260113|10:13:13.699587|S|100|11.53|0|100
C|VNET|20260113|10:14:30.549503|S|35|11.56|0|35
C|VNET|20260113|10:15:20.474270|S|1|11.585|0|1
C|VNET|20260113|10:15:20.475332|S|102|11.585|0|102
C|VNET|20260113|10:15:45.910718|S|100|11.575|0|100
C|VNET|20260113|10:15:45.910779|S|60|11.575|0|60
C|VNET|20260113|10:15:46.877892|S|29|11.57|0|29
C|VNET|20260113|10:15:46.877892|S|160|11.57|0|160
C|VNET|20260113|10:16:05.309977|S|136|11.6|0|136
C|VNET|20260113|10:16:05.309978|S|100|11.6|0|100
C|VNET|20260113|10:16:05.313914|S|44|11.61|0|44
C|VNET|20260113|10:16:05.881825|S|100|11.59|0|100
C|VNET|20260113|10:23:02.850257|S|100|11.59|0|100
C|VNET|20260113|10:23:02.851501|S|100|11.59|0|100
C|VNET|20260113|10:25:03.106580|S|100|11.52|0|100
C|VNET|20260113|10:30:06.529977|S|115|11.55|0|115
C|VNET|20260113|10:31:39.681321|S|100|11.545|0|100
C|VNET|20260113|10:31:39.681387|S|70|11.545|0|70
C|VNET|20260113|10:35:21.026199|S|100|11.63|0|100
C|VNET|20260113|10:35:21.026199|S|100|11.63|0|100
C|VNET|20260113|10:35:21.026212|S|100|11.63|0|100
C|VNET|20260113|10:37:22.662537|S|100|11.6|0|100
C|VNET|20260113|10:38:42.365995|S|100|11.575|0|100
C|VNET|20260113|10:38:42.366014|S|100|11.575|0|100
C|VNET|20260113|10:40:15.081126|S|100|11.5|0|100
C|VNET|20260113|10:40:16.782999|S|27|11.5|0|27
C|VNET|20260113|10:40:16.783096|S|100|11.505|0|100
C|VNET|20260113|10:40:44.863287|S|100|11.51|0|100
C|VNET|20260113|10:41:43.958470|S|88|11.47|0|88
C|VNET|20260113|10:46:43.151751|S|100|11.47|0|100
C|VNET|20260113|10:46:43.151751|S|100|11.47|0|100
C|VNET|20260113|10:50:00.023788|S|88|11.49|0|88
C|VNET|20260113|10:50:00.023878|S|88|11.49|0|88
C|VNET|20260113|10:50:13.627257|S|100|11.505|0|100
C|VNET|20260113|10:51:09.054120|S|190|11.525|0|190
C|VNET|20260113|10:51:09.568387|S|100|11.505|0|100
C|VNET|20260113|10:51:09.568443|S|88|11.505|0|88
C|VNET|20260113|10:52:47.115316|S|390|11.505|0|390
C|VNET|20260113|10:53:04.635275|S|390|11.495|0|390
C|VNET|20260113|11:06:01.285337|S|100|11.4|0|100
C|VNET|20260113|11:06:21.283279|S|2|11.36|0|2
C|VNET|20260113|11:07:43.558761|S|100|11.37|0|100
C|VNET|20260113|11:09:19.842297|S|100|11.39|0|100
C|VNET|20260113|11:19:58.134756|S|100|11.39|0|100
C|VNET|20260113|11:22:40.439271|S|1000|11.34|0|1000
C|VNET|20260113|11:22:40.439271|S|1000|11.34|0|1000
C|VNET|20260113|11:33:40.691730|S|200|11.28|0|200
C|VNET|20260113|11:33:40.691730|S|1000|11.28|0|1000
C|VNET|20260113|11:37:52.212018|S|100|11.28|0|100
C|VNET|20260113|11:45:16.617894|S|126|11.315|0|126
C|VNET|20260113|11:45:16.617953|S|84|11.315|0|84
C|VNET|20260113|11:45:17.974020|S|88|11.315|0|88
C|VNET|20260113|11:45:17.974083|S|88|11.315|0|88
C|VNET|20260113|11:49:42.065812|S|100|11.36|0|100
C|VNET|20260113|11:52:50.519084|S|126|11.295|0|126
C|VNET|20260113|11:55:44.505676|S|100|11.28|0|100
C|VNET|20260113|11:59:22.188769|S|15|11.32|0|15
C|VNET|20260113|12:00:06.870660|S|15|11.315|0|15
C|VNET|20260113|12:00:22.258282|S|179|11.315|0|179
C|VNET|20260113|12:00:22.258812|S|100|11.31|0|100
C|VNET|20260113|12:00:22.259585|S|100|11.3|0|100
C|VNET|20260113|12:11:53.094367|S|100|11.28|0|100
C|VNET|20260113|12:11:53.094367|S|100|11.28|0|100
C|VNET|20260113|12:11:53.094447|S|100|11.28|0|100
C|VNET|20260113|12:11:53.094447|S|100|11.28|0|100
C|VNET|20260113|12:11:58.135869|S|100|11.28|0|100
C|VNET|20260113|12:15:08.412894|S|126|11.255|0|126
C|VNET|20260113|12:15:08.412955|S|88|11.255|0|88
C|VNET|20260113|12:20:06.028894|S|300|11.29|0|300
C|VNET|20260113|12:20:06.028927|S|200|11.29|0|200
C|VNET|20260113|12:34:32.894605|S|100|11.23|0|100
C|VNET|20260113|12:34:32.895164|S|100|11.23|0|100
C|VNET|20260113|12:36:52.989192|S|700|11.24|0|700
C|VNET|20260113|12:37:33.753947|S|166|11.21|0|166
C|VNET|20260113|12:44:56.140391|S|6|11.23|0|6
C|VNET|20260113|12:50:05.313958|S|100|11.23|0|100
C|VNET|20260113|12:50:05.313982|S|100|11.23|0|100
C|VNET|20260113|12:50:05.314007|S|200|11.23|0|200
C|VNET|20260113|12:56:53.314134|S|88|11.195|0|88
C|VNET|20260113|13:07:03.068605|S|1000|11.2|0|1000
C|VNET|20260113|13:07:03.068605|S|1000|11.2|0|1000
C|VNET|20260113|13:07:26.170257|S|126|11.145|0|126
C|VNET|20260113|13:07:26.170311|S|88|11.145|0|88
C|VNET|20260113|13:07:26.170335|S|6|11.145|0|6
C|VNET|20260113|13:07:27.779725|S|1000|11.14|0|1000
C|VNET|20260113|13:17:03.575758|S|100|11.18|0|100
C|VNET|20260113|13:39:11.465535|S|100|11.135|0|100
C|VNET|20260113|13:39:49.618092|S|126|11.145|0|126
C|VNET|20260113|13:39:49.618158|S|88|11.145|0|88
C|VNET|20260113|13:39:49.618176|S|16|11.145|0|16
C|VNET|20260113|13:45:50.679583|S|126|11.175|0|126
C|VNET|20260113|13:45:50.679686|S|126|11.175|0|126
C|VNET|20260113|13:45:50.679757|S|126|11.175|0|126
C|VNET|20260113|13:45:50.679826|S|82|11.175|0|82
C|VNET|20260113|13:45:50.689756|S|44|11.175|0|44
C|VNET|20260113|13:45:50.689821|S|126|11.175|0|126
C|VNET|20260113|13:45:50.964566|S|126|11.175|0|126
C|VNET|20260113|14:15:42.985397|S|100|11.08|0|100
C|VNET|20260113|14:17:25.124341|S|1000|11.06|0|1000
C|VNET|20260113|14:33:27.638304|S|100|11.07|0|100
C|VNET|20260113|15:02:12.215046|S|126|11.085|0|126
C|VNET|20260113|15:02:12.215143|S|126|11.085|0|126
C|VNET|20260113|15:06:44.621762|S|100|11.13|0|100
C|VNET|20260113|15:06:44.621993|S|126|11.135|0|126
C|VNET|20260113|15:06:44.622385|S|126|11.135|0|126
C|VNET|20260113|15:07:06.540699|S|369|11.14|0|369
C|VNET|20260113|15:07:14.342764|S|126|11.145|0|126
C|VNET|20260113|15:07:14.343137|S|134|11.145|0|134
C|VNET|20260113|15:23:07.437599|S|100|11.12|0|100
C|VNET|20260113|15:24:08.150482|S|198|11.135|0|198
C|VNET|20260113|15:24:08.150538|S|88|11.135|0|88
C|VNET|20260113|15:30:21.095961|S|200|11.11|0|200
C|VNET|20260113|15:30:21.096038|S|100|11.11|0|100
C|VNET|20260113|15:32:29.111883|S|330|11.125|0|330
C|VNET|20260113|15:35:28.785041|S|100|11.11|0|100
C|VNET|20260113|15:35:50.898751|S|6|11.12|0|6
C|VNET|20260113|15:40:54.266218|S|311|11.125|0|311
C|VNET|20260113|15:40:54.266281|S|39|11.125|0|39
C|VNET|20260113|15:41:27.363938|S|1000|11.12|0|1000
C|VNET|20260113|15:41:27.364128|S|350|11.12|0|350
C|VNET|20260113|15:42:17.775501|S|710|11.115|0|710
C|VNET|20260113|15:47:28.362896|S|1|11.09|0|1
C|VNET|20260113|15:51:57.587715|S|6|11.11|0|6
C|VNET|20260113|15:53:17.089910|S|99|11.11|0|99
C|VNET|20260113|15:53:17.089910|S|1|11.11|0|1
C|VNET|20260113|15:54:40.115249|S|6|11.11|0|6
C|VNET|20260113|15:57:41.072439|S|389|11.105|0|389
C|VNET|20260113|15:57:41.072501|S|1|11.105|0|1
C|VNET|20260113|15:58:12.535621|S|1|11.11|0|1
C|VNET|20260113|15:59:28.091126|S|255|11.11|0|255
C|VNET|20260113|15:59:28.091188|S|85|11.11|0|85
C|VNET|20260113|15:59:49.359514|S|28|11.12|0|28
C|VNET|20260113|15:59:50.140399|S|8|11.125|0|8
C|VNET|20260113|15:59:51.658872|S|100|11.12|0|100
C|VNET|20260113|15:59:54.795799|S|400|11.125|0|400
C|VNET|20260113|15:59:55.207139|S|9|11.125|0|9
C|VNET|20260113|15:59:55.992603|S|53|11.13|0|53
C|VNET|20260113|15:59:56.033302|S|98|11.13|0|98
C|VNET|20260113|15:59:56.231265|S|45|11.125|0|45
C|VNLA|20260113|09:39:26.074966|S|100|49.22|0|100
C|VNLA|20260113|10:37:11.655598|S|100|49.23|0|100
C|VNLA|20260113|10:37:20.639476|S|100|49.23|0|100
C|VNLA|20260113|10:37:20.639476|S|100|49.23|0|100
C|VNLA|20260113|11:11:26.446636|S|100|49.23|0|100
C|VNLA|20260113|11:23:17.921807|S|200|49.23|0|200
C|VNLA|20260113|11:24:28.597069|S|200|49.23|0|200
C|VNLA|20260113|12:45:19.018205|S|400|49.23|0|400
C|VNLA|20260113|12:45:19.519891|S|500|49.23|0|500
C|VNLA|20260113|13:11:55.475458|S|900|49.23|0|900
C|VNLA|20260113|15:02:29.094694|S|200|49.23|0|200
C|VNLA|20260113|15:07:37.134155|S|200|49.23|0|200
C|VNLA|20260113|15:18:49.484197|S|200|49.23|0|200
C|VNLA|20260113|15:22:00.112395|S|200|49.23|0|200
C|VNLA|20260113|15:27:02.100718|S|200|49.23|0|200
C|VNM|20260113|09:34:09.515886|S|100|19.805|0|100
C|VNM|20260113|09:34:09.515887|S|100|19.81|0|100
C|VNM|20260113|09:57:54.185363|S|100|19.82|0|100
C|VNM|20260113|09:57:54.188476|S|2|19.815|0|2
C|VNM|20260113|10:02:31.693812|S|2|19.77|0|2
C|VNM|20260113|10:03:38.217702|S|500|19.76|0|500
C|VNM|20260113|10:03:46.978438|S|100|19.76|0|100
C|VNM|20260113|10:03:52.796535|S|100|19.76|0|100
C|VNM|20260113|14:20:30.072867|S|50|19.77|0|50
C|VNM|20260113|15:59:50.006815|S|100|19.8|0|100
C|VNM|20260113|15:59:50.006815|S|100|19.795|0|100
C|VNO|20260113|09:30:10.088061|S|25|34.47|0|25
C|VNO|20260113|09:30:10.088137|S|25|34.47|0|25
C|VNO|20260113|09:30:12.115527|S|25|34.485|0|25
C|VNO|20260113|09:43:22.297616|S|100|34.475|0|100
C|VNO|20260113|09:44:39.651592|S|100|34.4|0|100
C|VNO|20260113|09:59:45.053189|S|25|34.2|0|25
C|VNO|20260113|09:59:45.053850|S|25|34.2|0|25
C|VNO|20260113|10:00:22.604612|S|100|34.2|0|100
C|VNO|20260113|10:48:23.026521|S|6|34.39|0|6
C|VNO|20260113|10:48:23.026588|S|25|34.39|0|25
C|VNO|20260113|10:53:47.077470|S|25|34.315|0|25
C|VNO|20260113|12:52:06.848812|S|25|33.905|0|25
C|VNO|20260113|15:09:50.700606|S|50|33.96|0|50
C|VNO|20260113|15:09:50.700616|S|80|33.96|0|80
C|VNO|20260113|15:38:14.571952|S|50|33.83|0|50
C|VNO|20260113|15:45:39.551357|S|50|33.84|0|50
C|VNO|20260113|15:46:31.017359|S|48|33.82|0|48
C|VNO|20260113|15:59:00.509577|S|12|33.76|0|12
C|VNO|20260113|15:59:47.870373|S|83|33.745|0|83
C|VNO|20260113|15:59:53.887603|S|100|33.75|0|100
C|VNOM|20260113|11:33:14.115243|S|7|36.6|0|7
C|VNOM|20260113|11:33:14.115260|S|7|36.6|0|7
C|VNOM|20260113|11:33:14.115469|S|12|36.595|0|12
C|VNOM|20260113|11:33:14.116480|S|7|36.57|0|7
C|VNOM|20260113|11:33:14.116562|S|67|36.57|0|67
C|VNOM|20260113|11:36:29.568130|S|31|36.47|0|31
C|VNOM|20260113|12:00:33.396154|S|18|36.52|0|18
C|VNOM|20260113|12:04:13.273424|S|25|36.52|0|25
C|VNOM|20260113|13:10:01.471041|S|100|37.04|0|100
C|VNOM|20260113|15:26:21.866704|S|16|37.73|0|16
C|VNOM|20260113|15:26:21.867106|S|84|37.73|0|84
C|VNQ|20260113|09:43:05.408488|S|3|89.46|0|3
C|VNQ|20260113|09:43:28.126158|S|100|89.46|0|100
C|VNQ|20260113|09:46:44.832620|S|100|89.31|0|100
C|VNQ|20260113|09:46:51.427955|S|100|89.32|0|100
C|VNQ|20260113|09:48:35.138551|S|15|89.32|0|15
C|VNQ|20260113|09:53:54.651409|S|100|89.35|0|100
C|VNQ|20260113|09:57:42.754313|S|100|89.41|0|100
C|VNQ|20260113|10:03:00.503226|S|19|89.43|0|19
C|VNQ|20260113|10:03:37.872966|S|6|89.42|0|6
C|VNQ|20260113|10:03:37.872966|S|100|89.42|0|100
C|VNQ|20260113|10:03:49.977388|S|6|89.41|0|6
C|VNQ|20260113|10:10:22.858232|S|1|89.39|0|1
C|VNQ|20260113|10:13:45.636988|S|100|89.39|0|100
C|VNQ|20260113|10:17:41.475235|S|8|89.4|0|8
C|VNQ|20260113|10:25:05.703775|S|100|89.44|0|100
C|VNQ|20260113|10:27:58.943694|S|100|89.46|0|100
C|VNQ|20260113|10:28:23.957552|S|100|89.455|0|100
C|VNQ|20260113|10:30:00.917784|S|100|89.53|0|100
C|VNQ|20260113|10:31:58.228101|S|80|89.59|0|80
C|VNQ|20260113|10:31:58.228202|S|20|89.59|0|20
C|VNQ|20260113|10:37:08.298832|S|100|89.64|0|100
C|VNQ|20260113|10:38:35.061241|S|100|89.62|0|100
C|VNQ|20260113|10:42:30.144964|S|100|89.64|0|100
C|VNQ|20260113|10:44:07.824113|S|100|89.58|0|100
C|VNQ|20260113|10:44:21.885942|S|100|89.575|0|100
C|VNQ|20260113|10:48:48.189025|S|100|89.58|0|100
C|VNQ|20260113|10:49:41.941264|S|100|89.54|0|100
C|VNQ|20260113|10:51:27.482227|S|100|89.55|0|100
C|VNQ|20260113|10:57:02.580517|S|100|89.5|0|100
C|VNQ|20260113|10:59:03.025012|S|100|89.46|0|100
C|VNQ|20260113|11:05:19.677464|S|8|89.42|0|8
C|VNQ|20260113|11:12:30.881005|S|100|89.24|0|100
C|VNQ|20260113|11:20:59.039099|S|9|89.13|0|9
C|VNQ|20260113|11:24:25.875600|S|1|89.03|0|1
C|VNQ|20260113|11:25:11.759373|S|31|89.03|0|31
C|VNQ|20260113|11:26:28.506803|S|2|88.975|0|2
C|VNQ|20260113|11:26:55.727296|S|100|88.94|0|100
C|VNQ|20260113|11:27:13.538136|S|100|88.905|0|100
C|VNQ|20260113|11:27:13.916840|S|100|88.895|0|100
C|VNQ|20260113|11:27:13.926547|S|100|88.895|0|100
C|VNQ|20260113|11:27:13.958346|S|100|88.895|0|100
C|VNQ|20260113|11:30:28.689418|S|49|88.86|0|49
C|VNQ|20260113|11:31:54.588089|S|100|88.86|0|100
C|VNQ|20260113|11:31:58.875423|S|198|88.89|0|198
C|VNQ|20260113|11:32:03.061417|S|2|88.89|0|2
C|VNQ|20260113|11:39:51.088871|S|100|88.905|0|100
C|VNQ|20260113|11:39:51.088915|S|100|88.91|0|100
C|VNQ|20260113|11:40:34.458036|S|100|88.95|0|100
C|VNQ|20260113|11:42:46.334546|S|1|88.93|0|1
C|VNQ|20260113|11:45:21.411326|S|2|88.91|0|2
C|VNQ|20260113|11:47:03.106391|S|18|88.88|0|18
C|VNQ|20260113|11:48:28.067341|S|5|88.89|0|5
C|VNQ|20260113|11:50:18.930490|S|2|88.92|0|2
C|VNQ|20260113|11:50:49.073827|S|2|88.92|0|2
C|VNQ|20260113|11:50:49.073827|S|2|88.92|0|2
C|VNQ|20260113|11:50:49.965500|S|6|88.91|0|6
C|VNQ|20260113|11:50:49.965500|S|3|88.91|0|3
C|VNQ|20260113|11:51:05.697725|S|15|88.91|0|15
C|VNQ|20260113|11:52:30.890596|S|7|88.89|0|7
C|VNQ|20260113|11:53:01.194783|S|2|88.89|0|2
C|VNQ|20260113|11:53:15.538646|S|8|88.9|0|8
C|VNQ|20260113|11:53:15.539291|S|6|88.9|0|6
C|VNQ|20260113|11:54:20.176846|S|1|88.93|0|1
C|VNQ|20260113|11:59:23.442620|S|2|88.88|0|2
C|VNQ|20260113|12:06:03.906371|S|68|88.92|0|68
C|VNQ|20260113|12:10:12.253020|S|100|88.86|0|100
C|VNQ|20260113|12:32:38.052549|S|100|89.11|0|100
C|VNQ|20260113|12:35:37.805078|S|100|89.11|0|100
C|VNQ|20260113|12:36:03.725983|S|1|89.12|0|1
C|VNQ|20260113|12:39:05.030714|S|110|89.185|0|110
C|VNQ|20260113|12:39:06.851378|S|20|89.19|0|20
C|VNQ|20260113|12:44:26.176724|S|10|89.21|0|10
C|VNQ|20260113|12:44:41.256171|S|8|89.22|0|8
C|VNQ|20260113|12:44:41.256171|S|6|89.22|0|6
C|VNQ|20260113|12:44:54.211921|S|63|89.24|0|63
C|VNQ|20260113|12:52:13.364301|S|197|89.29|0|197
C|VNQ|20260113|12:58:48.665928|S|100|89.33|0|100
C|VNQ|20260113|12:58:48.665928|S|41|89.33|0|41
C|VNQ|20260113|13:17:46.659357|S|5|89.49|0|5
C|VNQ|20260113|13:40:08.050109|S|53|89.69|0|53
C|VNQ|20260113|13:43:32.206339|S|7|89.73|0|7
C|VNQ|20260113|13:44:51.689530|S|22|89.75|0|22
C|VNQ|20260113|13:45:03.079843|S|12|89.75|0|12
C|VNQ|20260113|13:45:22.717833|S|2|89.78|0|2
C|VNQ|20260113|13:57:16.029687|S|69|89.92|0|69
C|VNQ|20260113|13:57:45.777370|S|25|89.92|0|25
C|VNQ|20260113|13:57:45.777371|S|1|89.92|0|1
C|VNQ|20260113|14:02:10.251654|S|1|89.91|0|1
C|VNQ|20260113|14:15:33.721866|S|100|90.01|0|100
C|VNQ|20260113|14:17:48.500932|S|55|90.03|0|55
C|VNQ|20260113|14:19:13.980347|S|100|89.96|0|100
C|VNQ|20260113|14:20:43.828549|S|100|90.01|0|100
C|VNQ|20260113|14:21:25.250436|S|1|90.01|0|1
C|VNQ|20260113|14:28:29.022673|S|10|90.06|0|10
C|VNQ|20260113|14:36:40.478712|S|1|90.1|0|1
C|VNQ|20260113|14:36:40.482260|S|57|90.1|0|57
C|VNQ|20260113|14:37:25.273606|S|24|90.09|0|24
C|VNQ|20260113|14:45:35.464766|S|100|90.1|0|100
C|VNQ|20260113|14:45:35.464886|S|123|90.1|0|123
C|VNQ|20260113|14:46:51.897298|S|2|90.08|0|2
C|VNQ|20260113|14:50:51.026595|S|10|90.1|0|10
C|VNQ|20260113|14:51:14.883856|S|8|90.1|0|8
C|VNQ|20260113|14:52:23.417074|S|100|90.06|0|100
C|VNQ|20260113|15:09:31.883591|S|90|90.05|0|90
C|VNQ|20260113|15:10:55.755672|S|66|90.055|0|66
C|VNQ|20260113|15:12:46.040665|S|100|90.06|0|100
C|VNQ|20260113|15:14:36.963303|S|100|90.06|0|100
C|VNQ|20260113|15:15:53.219340|S|1|90.05|0|1
C|VNQ|20260113|15:17:57.233953|S|140|90.015|0|140
C|VNQ|20260113|15:17:57.233967|S|249|90.015|0|249
C|VNQ|20260113|15:17:59.023553|S|140|90.015|0|140
C|VNQ|20260113|15:19:24.863571|S|1|90.03|0|1
C|VNQ|20260113|15:20:53.707935|S|8|90.02|0|8
C|VNQ|20260113|15:20:53.708089|S|1|90.02|0|1
C|VNQ|20260113|15:22:26.037658|S|100|90.01|0|100
C|VNQ|20260113|15:23:22.748377|S|1|90.02|0|1
C|VNQ|20260113|15:23:37.559149|S|1|90.01|0|1
C|VNQ|20260113|15:26:13.975589|S|100|90.01|0|100
C|VNQ|20260113|15:26:13.975589|S|100|90.01|0|100
C|VNQ|20260113|15:26:13.976284|S|100|90.01|0|100
C|VNQ|20260113|15:26:41.044852|S|7|90.01|0|7
C|VNQ|20260113|15:27:25.164799|S|16|90.01|0|16
C|VNQ|20260113|15:27:25.173640|S|14|90.01|0|14
C|VNQ|20260113|15:27:39.854065|S|37|90|0|37
C|VNQ|20260113|15:27:42.728095|S|1|90|0|1
C|VNQ|20260113|15:27:42.728152|S|13|90|0|13
C|VNQ|20260113|15:28:16.777341|S|1|90.01|0|1
C|VNQ|20260113|15:28:16.806837|S|1|90.005|0|1
C|VNQ|20260113|15:28:16.913143|S|1|90.005|0|1
C|VNQ|20260113|15:28:16.914698|S|1|90.005|0|1
C|VNQ|20260113|15:28:16.956234|S|2|90.005|0|2
C|VNQ|20260113|15:28:16.963486|S|1|90.005|0|1
C|VNQ|20260113|15:28:16.969491|S|2|90.005|0|2
C|VNQ|20260113|15:28:17.175707|S|1|90.005|0|1
C|VNQ|20260113|15:28:26.847766|S|1|90.01|0|1
C|VNQ|20260113|15:28:26.852001|S|1|90.01|0|1
C|VNQ|20260113|15:28:35.997774|S|1|90|0|1
C|VNQ|20260113|15:29:05.355045|S|5|90|0|5
C|VNQ|20260113|15:29:27.438649|S|1|90.01|0|1
C|VNQ|20260113|15:29:27.747912|S|1|90.01|0|1
C|VNQ|20260113|15:30:13.772145|S|10|90|0|10
C|VNQ|20260113|15:30:27.728078|S|5|90|0|5
C|VNQ|20260113|15:30:27.736434|S|1|90|0|1
C|VNQ|20260113|15:31:07.037019|S|7|90.01|0|7
C|VNQ|20260113|15:31:07.062359|S|5|90.01|0|5
C|VNQ|20260113|15:31:16.887660|S|1|90|0|1
C|VNQ|20260113|15:31:16.888985|S|1|90|0|1
C|VNQ|20260113|15:31:16.950294|S|3|90|0|3
C|VNQ|20260113|15:31:57.344483|S|1|89.98|0|1
C|VNQ|20260113|15:31:57.348778|S|1|89.98|0|1
C|VNQ|20260113|15:31:57.523682|S|1|89.98|0|1
C|VNQ|20260113|15:32:06.024159|S|1|89.99|0|1
C|VNQ|20260113|15:32:09.193585|S|1|89.99|0|1
C|VNQ|20260113|15:32:09.242204|S|1|89.99|0|1
C|VNQ|20260113|15:32:09.495576|S|1|89.99|0|1
C|VNQ|20260113|15:32:09.795842|S|1|89.99|0|1
C|VNQ|20260113|15:32:10.094599|S|1|89.99|0|1
C|VNQ|20260113|15:32:17.941636|S|1|89.99|0|1
C|VNQ|20260113|15:32:17.943158|S|1|89.99|0|1
C|VNQ|20260113|15:32:18.168260|S|1|89.99|0|1
C|VNQ|20260113|15:32:18.171560|S|1|89.99|0|1
C|VNQ|20260113|15:32:18.354516|S|1|89.99|0|1
C|VNQ|20260113|15:32:18.390918|S|1|89.99|0|1
C|VNQ|20260113|15:32:18.654777|S|1|89.99|0|1
C|VNQ|20260113|15:32:18.688578|S|1|89.99|0|1
C|VNQ|20260113|15:32:19.554056|S|1|89.99|0|1
C|VNQ|20260113|15:32:46.016028|S|1|89.98|0|1
C|VNQ|20260113|15:32:47.584372|S|1|89.98|0|1
C|VNQ|20260113|15:32:47.613080|S|1|89.98|0|1
C|VNQ|20260113|15:32:47.897677|S|1|89.98|0|1
C|VNQ|20260113|15:32:47.912470|S|1|89.98|0|1
C|VNQ|20260113|15:32:57.534982|S|1|89.98|0|1
C|VNQ|20260113|15:32:57.629618|S|1|89.98|0|1
C|VNQ|20260113|15:33:07.965423|S|1|89.98|0|1
C|VNQ|20260113|15:33:26.768616|S|5|89.97|0|5
C|VNQ|20260113|15:33:27.967789|S|1|89.97|0|1
C|VNQ|20260113|15:33:27.969278|S|1|89.97|0|1
C|VNQ|20260113|15:33:37.001346|S|7|89.97|0|7
C|VNQ|20260113|15:33:37.024141|S|5|89.97|0|5
C|VNQ|20260113|15:33:47.971371|S|5|89.97|0|5
C|VNQ|20260113|15:34:36.746462|S|1|89.95|0|1
C|VNQ|20260113|15:34:37.421491|S|1|89.95|0|1
C|VNQ|20260113|15:34:37.424392|S|1|89.95|0|1
C|VNQ|20260113|15:34:37.676827|S|1|89.95|0|1
C|VNQ|20260113|15:34:57.680306|S|1|89.94|0|1
C|VNQ|20260113|15:35:15.346824|S|100|89.94|0|100
C|VNQ|20260113|15:35:15.355271|S|100|89.94|0|100
C|VNQ|20260113|15:35:24.236733|S|52|89.94|0|52
C|VNQ|20260113|15:36:17.607699|S|8|89.93|0|8
C|VNQ|20260113|15:36:18.054121|S|1|89.93|0|1
C|VNQ|20260113|15:36:18.170237|S|2|89.93|0|2
C|VNQ|20260113|15:36:26.568989|S|6|89.94|0|6
C|VNQ|20260113|15:36:26.656670|S|8|89.94|0|8
C|VNQ|20260113|15:36:27.676930|S|1|89.94|0|1
C|VNQ|20260113|15:36:27.700720|S|1|89.94|0|1
C|VNQ|20260113|15:36:27.858849|S|1|89.94|0|1
C|VNQ|20260113|15:37:38.275594|S|1|89.94|0|1
C|VNQ|20260113|15:37:38.301142|S|1|89.94|0|1
C|VNQ|20260113|15:37:46.595347|S|1|89.94|0|1
C|VNQ|20260113|15:37:47.862286|S|8|89.94|0|8
C|VNQ|20260113|15:38:08.431356|S|1|89.94|0|1
C|VNQ|20260113|15:38:08.521774|S|3|89.94|0|3
C|VNQ|20260113|15:38:28.717995|S|6|89.95|0|6
C|VNQ|20260113|15:38:28.843113|S|8|89.95|0|8
C|VNQ|20260113|15:38:29.217324|S|1|89.95|0|1
C|VNQ|20260113|15:38:29.432057|S|1|89.95|0|1
C|VNQ|20260113|15:39:11.562925|S|170|89.965|0|170
C|VNQ|20260113|15:39:13.588271|S|5|89.96|0|5
C|VNQ|20260113|15:41:01.737978|S|6|89.99|0|6
C|VNQ|20260113|15:41:14.661840|S|6|89.98|0|6
C|VNQ|20260113|15:41:14.661841|S|16|89.98|0|16
C|VNQ|20260113|15:41:29.822010|S|11|89.97|0|11
C|VNQ|20260113|15:41:29.822062|S|3|89.97|0|3
C|VNQ|20260113|15:42:20.091442|S|2|90|0|2
C|VNQ|20260113|15:42:55.320530|S|3|89.97|0|3
C|VNQ|20260113|15:44:48.400076|S|1|89.975|0|1
C|VNQ|20260113|15:44:48.423904|S|1|89.975|0|1
C|VNQ|20260113|15:44:48.588336|S|1|89.975|0|1
C|VNQ|20260113|15:44:48.589777|S|1|89.975|0|1
C|VNQ|20260113|15:44:48.820254|S|1|89.975|0|1
C|VNQ|20260113|15:45:10.964409|S|20|89.97|0|20
C|VNQ|20260113|15:45:47.614875|S|5|89.96|0|5
C|VNQ|20260113|15:45:48.843870|S|2|89.95|0|2
C|VNQ|20260113|15:45:59.576623|S|80|89.95|0|80
C|VNQ|20260113|15:46:26.147750|S|2|89.96|0|2
C|VNQ|20260113|15:46:36.832961|S|6|89.965|0|6
C|VNQ|20260113|15:47:19.943184|S|200|89.97|0|200
C|VNQ|20260113|15:49:09.063805|S|2|90.01|0|2
C|VNQ|20260113|15:49:50.040486|S|100|90.01|0|100
C|VNQ|20260113|15:49:52.771598|S|3|90.01|0|3
C|VNQ|20260113|15:50:01.636846|S|2|89.98|0|2
C|VNQ|20260113|15:50:21.264365|S|2|89.99|0|2
C|VNQ|20260113|15:50:30.739992|S|108|89.99|0|108
C|VNQ|20260113|15:50:30.740069|S|92|89.99|0|92
C|VNQ|20260113|15:50:59.993143|S|3|90.015|0|3
C|VNQ|20260113|15:51:00.000530|S|1|90.015|0|1
C|VNQ|20260113|15:51:04.498570|S|200|90.04|0|200
C|VNQ|20260113|15:51:07.397242|S|5|90.04|0|5
C|VNQ|20260113|15:52:58.622103|S|190|90.095|0|190
C|VNQ|20260113|15:54:25.357388|S|2|90.15|0|2
C|VNQ|20260113|15:54:26.035003|S|2|90.15|0|2
C|VNQ|20260113|15:54:30.125564|S|100|90.15|0|100
C|VNQ|20260113|15:54:38.706569|S|200|90.16|0|200
C|VNQ|20260113|15:54:52.267720|S|400|90.125|0|400
C|VNQ|20260113|15:55:00.028365|S|200|90.13|0|200
C|VNQ|20260113|15:55:00.028365|S|16|90.13|0|16
C|VNQ|20260113|15:55:00.916901|S|101|90.125|0|101
C|VNQ|20260113|15:55:32.416952|S|45|90.09|0|45
C|VNQ|20260113|15:56:01.991757|S|5|90.11|0|5
C|VNQ|20260113|15:56:19.414150|S|100|90.11|0|100
C|VNQ|20260113|15:56:46.024403|S|100|90.08|0|100
C|VNQ|20260113|15:57:53.058931|S|72|90.09|0|72
C|VNQ|20260113|15:57:53.216878|S|100|90.09|0|100
C|VNQ|20260113|15:58:01.070045|S|200|90.09|0|200
C|VNQ|20260113|15:58:10.052169|S|200|90.095|0|200
C|VNQ|20260113|15:59:03.021092|S|200|90.055|0|200
C|VNQ|20260113|15:59:18.767338|S|200|90.07|0|200
C|VNQ|20260113|15:59:19.441089|S|200|90.07|0|200
C|VNQ|20260113|15:59:26.782325|S|1|90.07|0|1
C|VNQ|20260113|15:59:26.782325|S|200|90.07|0|200
C|VNQ|20260113|15:59:30.014419|S|200|90.085|0|200
C|VNQ|20260113|15:59:30.794236|S|100|90.08|0|100
C|VNQ|20260113|15:59:31.440265|S|100|90.08|0|100
C|VNQ|20260113|15:59:37.232839|S|2|90.095|0|2
C|VNQ|20260113|15:59:46.040153|S|200|90.105|0|200
C|VNQ|20260113|15:59:48.902919|S|3|90.11|0|3
C|VNQ|20260113|15:59:49.907451|S|98|90.11|0|98
C|VNQ|20260113|15:59:50.877072|S|12|90.11|0|12
C|VNQ|20260113|15:59:50.877137|S|3|90.11|0|3
C|VNQ|20260113|15:59:58.126356|S|100|90.1|0|100
C|VNQ|20260113|15:59:58.126356|S|200|90.1|0|200
C|VNRX|20260113|10:56:21.003491|S|100|.3224|0|100
C|VNRX|20260113|10:56:21.018525|S|100|.3204|0|100
C|VNRX|20260113|10:56:21.042918|S|100|.3183|0|100
C|VNRX|20260113|11:06:18.289761|E|100|.3182|0|100
C|VNRX|20260113|11:06:18.304318|E|100|.3182|0|100
C|VNRX|20260113|11:09:55.987386|S|100|.3164|0|100
C|VNT|20260113|10:03:57.726787|S|100|38.845|0|100
C|VNT|20260113|11:00:08.150367|S|100|38.9|0|100
C|VNT|20260113|12:06:24.066785|S|2|38.55|0|2
C|VNT|20260113|12:34:48.171575|S|110|38.61|0|110
C|VNT|20260113|13:27:11.712576|S|57|38.62|0|57
C|VNT|20260113|13:31:05.785491|S|5|38.62|0|5
C|VNT|20260113|13:44:07.821164|S|1|38.745|0|1
C|VNT|20260113|15:55:24.752961|S|100|38.75|0|100
C|VNT|20260113|15:59:44.518205|S|83|38.615|0|83
C|VNT|20260113|15:59:49.977934|S|50|38.63|0|50
C|VO|20260113|09:33:32.028663|S|10|299.71|0|10
C|VO|20260113|09:34:39.022337|S|10|300.01|0|10
C|VO|20260113|09:59:54.391058|S|10|299.23|0|10
C|VO|20260113|10:02:54.392217|S|40|299.27|0|40
C|VO|20260113|10:12:14.096619|S|10|298.99|0|10
C|VO|20260113|10:19:05.401279|S|10|299.01|0|10
C|VO|20260113|10:40:27.012795|S|61|299.88|0|61
C|VO|20260113|12:55:49.153072|S|40|298.62|0|40
C|VO|20260113|14:15:43.494777|S|45|299.22|0|45
C|VO|20260113|14:25:25.885724|S|80|299.15|0|80
C|VO|20260113|14:29:11.056616|S|100|299.29|0|100
C|VO|20260113|14:46:35.323180|S|62|299.2|0|62
C|VO|20260113|15:12:36.120468|S|3|299.2|0|3
C|VO|20260113|15:13:04.904674|S|1|299.21|0|1
C|VO|20260113|15:15:18.060539|S|1|299.22|0|1
C|VO|20260113|15:15:44.573995|S|1|299.23|0|1
C|VO|20260113|15:16:16.785686|S|1|299.23|0|1
C|VO|20260113|15:16:16.787265|S|1|299.23|0|1
C|VO|20260113|15:16:16.867811|S|10|299.23|0|10
C|VO|20260113|15:16:53.716302|S|120|299.18|0|120
C|VO|20260113|15:17:27.639123|S|1|299.19|0|1
C|VO|20260113|15:17:27.914963|S|1|299.19|0|1
C|VO|20260113|15:17:27.940508|S|1|299.19|0|1
C|VO|20260113|15:17:33.445324|S|1|299.21|0|1
C|VO|20260113|15:17:33.517406|S|1|299.21|0|1
C|VO|20260113|15:17:33.615767|S|1|299.21|0|1
C|VO|20260113|15:17:33.639895|S|1|299.21|0|1
C|VO|20260113|15:18:35.831223|S|1|299.17|0|1
C|VO|20260113|15:18:35.854746|S|1|299.17|0|1
C|VO|20260113|15:18:35.960340|S|1|299.17|0|1
C|VO|20260113|15:18:36.118121|S|1|299.17|0|1
C|VO|20260113|15:18:36.182072|S|1|299.17|0|1
C|VO|20260113|15:18:36.483319|S|1|299.17|0|1
C|VO|20260113|15:18:36.718258|S|1|299.17|0|1
C|VO|20260113|15:18:36.782213|S|1|299.17|0|1
C|VO|20260113|15:18:37.090317|S|1|299.17|0|1
C|VO|20260113|15:21:18.893277|S|1|299.1|0|1
C|VO|20260113|15:21:19.196094|S|1|299.1|0|1
C|VO|20260113|15:21:19.493915|S|1|299.1|0|1
C|VO|20260113|15:21:46.656132|S|1|299.05|0|1
C|VO|20260113|15:21:46.729938|S|1|299.05|0|1
C|VO|20260113|15:21:46.759077|S|1|299.05|0|1
C|VO|20260113|15:21:46.995621|S|1|299.05|0|1
C|VO|20260113|15:23:58.489637|S|1|299.15|0|1
C|VO|20260113|15:23:58.498073|S|1|299.15|0|1
C|VO|20260113|15:23:58.512990|S|2|299.15|0|2
C|VO|20260113|15:23:58.522138|S|3|299.15|0|3
C|VO|20260113|15:23:58.530615|S|1|299.15|0|1
C|VO|20260113|15:24:09.427259|S|1|299.18|0|1
C|VO|20260113|15:24:09.432622|S|1|299.18|0|1
C|VO|20260113|15:24:09.437397|S|6|299.18|0|6
C|VO|20260113|15:24:09.441445|S|2|299.18|0|2
C|VO|20260113|15:29:17.620578|S|1|298.99|0|1
C|VO|20260113|15:29:30.754369|S|1|298.99|0|1
C|VO|20260113|15:29:38.026725|S|1|298.97|0|1
C|VO|20260113|15:29:38.056668|S|1|298.97|0|1
C|VO|20260113|15:29:38.631146|S|1|298.97|0|1
C|VO|20260113|15:29:38.656007|S|1|298.97|0|1
C|VO|20260113|15:29:39.825488|S|1|298.97|0|1
C|VO|20260113|15:29:40.125128|S|1|298.97|0|1
C|VO|20260113|15:29:40.429369|S|1|298.97|0|1
C|VO|20260113|15:30:31.399242|S|40|298.93|0|40
C|VO|20260113|15:30:31.400878|S|40|298.93|0|40
C|VO|20260113|15:34:29.212324|S|1|298.75|0|1
C|VO|20260113|15:40:09.077945|S|1|298.84|0|1
C|VO|20260113|15:41:29.055311|S|1|298.93|0|1
C|VO|20260113|15:49:27.279564|S|2|299.05|0|2
C|VO|20260113|15:49:28.749282|S|1|299.05|0|1
C|VOD|20260113|10:10:58.101934|S|3|13.21|0|3
C|VOD|20260113|10:33:45.875033|S|100|13.22|0|100
C|VOD|20260113|10:59:46.510078|S|1|13.275|0|1
C|VOD|20260113|10:59:47.138312|S|10|13.28|0|10
C|VOD|20260113|10:59:51.532444|S|20|13.28|0|20
C|VOD|20260113|11:01:15.582807|S|50|13.27|0|50
C|VOD|20260113|11:02:02.045836|S|38|13.27|0|38
C|VOD|20260113|11:02:06.259098|S|50|13.27|0|50
C|VOD|20260113|11:03:17.176790|S|50|13.27|0|50
C|VOD|20260113|11:03:17.247393|S|18|13.27|0|18
C|VOD|20260113|11:03:21.247596|S|80|13.28|0|80
C|VOD|20260113|11:04:36.764835|S|50|13.29|0|50
C|VOD|20260113|11:04:36.989175|S|40|13.29|0|40
C|VOD|20260113|11:07:35.970110|S|100|13.28|0|100
C|VOD|20260113|11:07:59.257922|S|50|13.28|0|50
C|VOD|20260113|11:10:00.936360|S|50|13.28|0|50
C|VOD|20260113|11:10:02.277735|S|50|13.28|0|50
C|VOD|20260113|11:10:33.640418|S|50|13.27|0|50
C|VOD|20260113|11:13:01.571687|S|160|13.26|0|160
C|VOD|20260113|11:14:12.185889|S|140|13.25|0|140
C|VOD|20260113|11:14:13.237649|S|50|13.25|0|50
C|VOD|20260113|11:14:18.453141|S|50|13.26|0|50
C|VOD|20260113|11:15:07.710423|S|50|13.25|0|50
C|VOD|20260113|11:17:16.650470|S|50|13.25|0|50
C|VOD|20260113|11:18:46.030174|S|300|13.24|0|300
C|VOD|20260113|11:19:11.164074|S|110|13.25|0|110
C|VOD|20260113|11:22:10.344640|S|50|13.25|0|50
C|VOD|20260113|11:26:55.103178|S|180|13.23|0|180
C|VOD|20260113|11:29:47.530727|S|19|13.225|0|19
C|VOD|20260113|11:32:47.377785|S|20|13.22|0|20
C|VOD|20260113|13:57:49.313813|S|383|13.215|0|383
C|VOD|20260113|13:59:52.215103|S|1|13.215|0|1
C|VOD|20260113|14:28:40.573488|S|383|13.185|0|383
C|VOD|20260113|15:44:16.483675|S|3|13.18|0|3
C|VOD|20260113|15:52:00.458783|S|5|13.17|0|5
C|VOD|20260113|15:52:20.008989|S|100|13.18|0|100
C|VOD|20260113|15:55:00.276099|S|9|13.18|0|9
C|VOD|20260113|15:59:50.035702|S|32|13.17|0|32
C|VOD|20260113|15:59:51.054819|S|93|13.17|0|93
C|VOD|20260113|15:59:52.337590|S|28|13.17|0|28
C|VOD|20260113|15:59:55.336014|S|3|13.18|0|3
C|VOD|20260113|15:59:55.363436|S|10|13.18|0|10
C|VOD|20260113|15:59:55.570302|S|72|13.18|0|72
C|VOD|20260113|15:59:55.759415|S|20|13.18|0|20
C|VOD|20260113|15:59:55.811736|S|295|13.175|0|295
C|VOD|20260113|15:59:56.196821|S|15|13.175|0|15
C|VOD|20260113|15:59:56.203497|S|3|13.175|0|3
C|VOLT|20260113|10:24:27.277919|S|100|30.38|0|100
C|VOLT|20260113|13:40:16.680394|S|49|30.61|0|49
C|VOLT|20260113|13:40:16.766663|S|8|30.61|0|8
C|VOLT|20260113|13:40:16.786715|S|9|30.61|0|9
C|VOLT|20260113|13:40:17.328231|S|21|30.61|0|21
C|VOLT|20260113|13:40:19.554050|S|100|30.61|0|100
C|VOLT|20260113|13:40:20.253503|S|100|30.61|0|100
C|VOLT|20260113|13:40:20.280781|S|100|30.61|0|100
C|VOLT|20260113|13:40:21.236860|S|100|30.61|0|100
C|VOLT|20260113|13:58:41.661134|S|100|30.6|0|100
C|VOLT|20260113|13:58:41.661683|S|68|30.6|0|68
C|VOLT|20260113|13:58:41.661683|S|100|30.6|0|100
C|VOLT|20260113|14:17:18.928402|S|100|30.62|0|100
C|VOLT|20260113|14:43:29.486885|S|10|30.58|0|10
C|VOLT|20260113|15:59:46.254931|S|200|30.61|0|200
C|VOLT|20260113|15:59:46.254931|S|157|30.61|0|157
C|VONE|20260113|09:30:03.590481|S|132|315.79|0|132
C|VONE|20260113|14:47:11.131822|S|1|314.35|0|1
C|VONE|20260113|14:50:30.110103|S|1|314.39|0|1
C|VONE|20260113|15:59:30.044952|S|40|314.72|0|40
C|VONG|20260113|09:35:24.871782|S|100|122.79|0|100
C|VONG|20260113|09:43:28.942906|S|100|122.71|0|100
C|VONG|20260113|09:44:17.042504|S|100|122.67|0|100
C|VONG|20260113|09:45:53.128353|S|100|122.73|0|100
C|VONG|20260113|09:53:15.247615|S|100|122.65|0|100
C|VONG|20260113|10:07:49.783233|S|100|122.42|0|100
C|VONG|20260113|10:20:04.430603|S|100|122.17|0|100
C|VONG|20260113|10:35:27.368641|S|100|122.07|0|100
C|VONG|20260113|10:37:06.240463|S|100|122.15|0|100
C|VONG|20260113|11:09:55.586635|S|100|122.28|0|100
C|VONG|20260113|11:15:52.446421|S|100|122.36|0|100
C|VONG|20260113|11:22:49.363958|S|25|122.33|0|25
C|VONG|20260113|11:27:11.786440|S|100|122.22|0|100
C|VONG|20260113|11:27:12.889455|S|100|122.09|0|100
C|VONG|20260113|11:27:16.721805|S|100|122.13|0|100
C|VONG|20260113|11:55:01.344064|S|200|122.89|0|200
C|VONG|20260113|13:42:18.674280|S|7|122.31|0|7
C|VONG|20260113|14:16:24.690146|S|100|122.08|0|100
C|VONG|20260113|15:21:10.775009|S|100|122.125|0|100
C|VONG|20260113|15:22:14.618553|S|100|122.14|0|100
C|VONG|20260113|15:23:23.011485|S|100|122.13|0|100
C|VONG|20260113|15:59:30.046131|S|100|122.43|0|100
C|VONV|20260113|09:42:44.928415|S|100|95.68|0|100
C|VONV|20260113|09:44:25.160720|S|100|95.67|0|100
C|VONV|20260113|09:44:29.860341|S|100|95.66|0|100
C|VONV|20260113|09:48:30.816051|S|100|95.56|0|100
C|VONV|20260113|10:20:04.431143|S|100|95.49|0|100
C|VONV|20260113|10:50:45.191487|S|100|95.66|0|100
C|VONV|20260113|11:27:13.376325|S|100|95.35|0|100
C|VONV|20260113|11:27:14.328884|S|100|95.35|0|100
C|VONV|20260113|11:27:15.284605|S|100|95.34|0|100
C|VONV|20260113|11:27:16.494780|S|100|95.33|0|100
C|VONV|20260113|11:49:07.565916|S|100|95.39|0|100
C|VONV|20260113|11:55:36.455177|S|100|95.39|0|100
C|VONV|20260113|12:17:15.346584|S|100|95.4|0|100
C|VONV|20260113|12:31:17.867552|S|100|95.4|0|100
C|VONV|20260113|12:31:18.322855|S|100|95.37|0|100
C|VONV|20260113|12:31:18.557925|S|100|95.38|0|100
C|VONV|20260113|12:31:18.705433|S|100|95.37|0|100
C|VONV|20260113|12:31:18.888208|S|100|95.37|0|100
C|VONV|20260113|12:31:20.987676|S|100|95.38|0|100
C|VONV|20260113|12:31:24.253137|S|100|95.38|0|100
C|VONV|20260113|14:16:24.969882|S|100|95.43|0|100
C|VONV|20260113|14:16:31.653138|S|100|95.43|0|100
C|VONV|20260113|14:16:31.794270|S|100|95.43|0|100
C|VONV|20260113|14:16:31.818202|S|100|95.43|0|100
C|VONV|20260113|14:33:00.834808|S|100|95.48|0|100
C|VONV|20260113|15:05:05.707635|S|100|95.4|0|100
C|VONV|20260113|15:10:20.272676|S|100|95.37|0|100
C|VONV|20260113|15:11:44.898042|S|100|95.35|0|100
C|VONV|20260113|15:39:32.665129|S|100|95.24|0|100
C|VONV|20260113|15:41:04.353932|S|100|95.29|0|100
C|VONV|20260113|15:42:06.084029|S|100|95.28|0|100
C|VONV|20260113|15:43:14.438510|S|100|95.25|0|100
C|VONV|20260113|15:45:59.436173|S|100|95.25|0|100
C|VONV|20260113|15:46:16.600124|S|100|95.25|0|100
C|VONV|20260113|15:46:20.416169|S|100|95.26|0|100
C|VONV|20260113|15:47:28.557594|S|100|95.29|0|100
C|VONV|20260113|15:49:18.455784|S|100|95.29|0|100
C|VONV|20260113|15:50:01.085870|S|100|95.3|0|100
C|VONV|20260113|15:50:47.627229|S|100|95.37|0|100
C|VONV|20260113|15:51:07.002809|S|100|95.37|0|100
C|VONV|20260113|15:51:07.003326|S|100|95.37|0|100
C|VONV|20260113|15:51:25.838805|S|100|95.37|0|100
C|VONV|20260113|15:54:47.013088|S|100|95.43|0|100
C|VONV|20260113|15:54:50.005087|S|100|95.43|0|100
C|VONV|20260113|15:54:55.521851|S|100|95.43|0|100
C|VONV|20260113|15:55:00.914601|S|9|95.41|0|9
C|VONV|20260113|15:56:00.551579|S|100|95.42|0|100
C|VONV|20260113|15:56:35.145496|S|100|95.4|0|100
C|VONV|20260113|15:58:30.822744|S|98|95.44|0|98
C|VONV|20260113|15:59:30.043644|S|100|95.43|0|100
C|VONV|20260113|15:59:30.045647|S|100|95.44|0|100
C|VONV|20260113|15:59:30.051710|S|100|95.43|0|100
C|VOO|20260113|09:58:25.112395|S|9|638.78|0|9
C|VOO|20260113|10:21:20.078433|S|5|637.14|0|5
C|VOO|20260113|10:49:27.198946|S|8|637|0|8
C|VOO|20260113|11:25:30.108316|S|1|637.97|0|1
C|VOO|20260113|13:01:33.036227|S|1|636.97|0|1
C|VOO|20260113|14:11:57.766580|S|1|636.67|0|1
C|VOO|20260113|14:32:47.408049|S|2|637.31|0|2
C|VOO|20260113|14:44:59.512928|S|93|637.16|0|93
C|VOO|20260113|14:50:03.138799|S|40|637.06|0|40
C|VOO|20260113|14:50:03.147839|S|73|637.06|0|73
C|VOO|20260113|15:06:41.437434|S|40|637.04|0|40
C|VOO|20260113|15:33:45.680410|S|1|636|0|1
C|VOO|20260113|15:34:10.978360|S|70|635.93|0|70
C|VOO|20260113|15:34:37.820268|S|10|636|0|10
C|VOO|20260113|15:34:47.454648|S|10|635.98|0|10
C|VOO|20260113|15:36:06.843401|S|10|635.95|0|10
C|VOO|20260113|15:49:48.517446|S|40|636.72|0|40
C|VOO|20260113|15:49:48.518177|S|20|636.72|0|20
C|VOOG|20260113|09:35:31.222321|S|10|451.71|0|10
C|VOOG|20260113|10:02:38.530637|S|10|450|0|10
C|VOOG|20260113|10:17:14.741058|S|1|449.87|0|1
C|VOOG|20260113|10:29:52.744436|S|1|449.05|0|1
C|VOOG|20260113|10:30:09.673990|S|1|448.93|0|1
C|VOOG|20260113|10:30:09.811802|S|1|448.93|0|1
C|VOOG|20260113|10:30:16.381277|S|1|448.91|0|1
C|VOOG|20260113|10:31:01.926354|S|1|448.97|0|1
C|VOOG|20260113|10:31:11.353454|S|1|449.06|0|1
C|VOOG|20260113|10:32:45.273927|S|1|449.17|0|1
C|VOOG|20260113|10:34:09.801490|S|1|449.46|0|1
C|VOOG|20260113|10:34:49.163170|S|3|449.23|0|3
C|VOOG|20260113|10:35:05.006922|S|2|449.21|0|2
C|VOOG|20260113|10:35:23.569964|S|40|449.25|0|40
C|VOOG|20260113|10:36:16.699872|S|1|449.42|0|1
C|VOOG|20260113|10:36:40.703914|S|10|449.48|0|10
C|VOOG|20260113|10:37:26.437539|S|2|449.3|0|2
C|VOOG|20260113|10:38:17.909568|S|2|449.19|0|2
C|VOOG|20260113|10:43:39.947882|S|1|448.78|0|1
C|VOOG|20260113|10:44:09.783838|S|1|448.88|0|1
C|VOOG|20260113|10:45:39.783566|S|1|449.02|0|1
C|VOOG|20260113|10:45:48.268875|S|4|449.13|0|4
C|VOOG|20260113|10:46:22.756658|S|1|449.1|0|1
C|VOOG|20260113|10:46:38.405334|S|1|449.28|0|1
C|VOOG|20260113|10:46:38.442328|S|1|449.28|0|1
C|VOOG|20260113|10:47:48.296136|S|10|449.28|0|10
C|VOOG|20260113|10:49:00.238828|S|2|448.82|0|2
C|VOOG|20260113|10:49:27.178690|S|10|448.68|0|10
C|VOOG|20260113|10:51:22.745711|S|1|449.34|0|1
C|VOOG|20260113|10:57:39.912607|S|1|449.99|0|1
C|VOOG|20260113|10:58:44.641245|S|16|450.21|0|16
C|VOOG|20260113|10:58:50.798216|S|1|450.21|0|1
C|VOOG|20260113|11:11:19.990852|S|3|450.23|0|3
C|VOOG|20260113|12:45:05.609495|S|10|450.7|0|10
C|VOOG|20260113|15:23:22.188249|S|1|449.25|0|1
C|VOOG|20260113|15:37:40.568153|S|5|449.12|0|5
C|VOOV|20260113|10:07:36.241297|S|4|209.41|0|4
C|VOR|20260113|09:52:00.580923|S|200|13.38|0|200
C|VOR|20260113|10:01:24.802129|S|8|13.445|0|8
C|VOR|20260113|10:01:24.802155|S|100|13.445|0|100
C|VOR|20260113|10:01:24.802156|S|7|13.445|0|7
C|VOR|20260113|10:09:26.372802|S|100|13.53|0|100
C|VOR|20260113|14:40:00.445933|S|100|14.33|0|100
C|VOR|20260113|14:57:05.805347|S|100|13.98|0|100
C|VOR|20260113|15:07:42.144930|S|17|13.705|0|17
C|VOR|20260113|15:21:30.667205|S|100|13.54|0|100
C|VOR|20260113|15:50:05.189499|S|100|13.41|0|100
C|VOR|20260113|15:56:32.058850|S|14|13.405|0|14
C|VOR|20260113|15:58:41.569666|S|100|13.45|0|100
C|VOT|20260113|09:30:00.062293|S|19|286.61|0|19
C|VOT|20260113|10:28:58.037797|S|40|285.67|0|40
C|VOT|20260113|15:42:53.908569|S|15|286.5|0|15
C|VOT|20260113|15:42:53.908576|S|16|286.5|0|16
C|VOT|20260113|15:43:40.870119|S|9|286.5|0|9
C|VOT|20260113|15:44:35.535393|S|6|286.5|0|6
C|VOT|20260113|15:46:20.456940|S|11|286.51|0|11
C|VOT|20260113|15:56:29.035094|S|3|286.7|0|3
C|VOX|20260113|15:41:25.686462|S|200|194.54|0|200
C|VOX|20260113|15:58:59.052704|S|22|194.7|0|22
C|VOXR|20260113|09:33:55.145252|S|25|4.955|0|25
C|VOXR|20260113|09:57:52.202044|S|100|4.96|0|100
C|VOXR|20260113|09:57:55.672695|S|100|4.97|0|100
C|VOXR|20260113|10:11:13.897974|S|10|4.94|0|10
C|VOXR|20260113|10:20:50.442553|S|25|4.885|0|25
C|VOXR|20260113|10:20:50.442627|S|25|4.885|0|25
C|VOXR|20260113|10:20:50.442688|S|25|4.885|0|25
C|VOXR|20260113|10:20:50.442748|S|25|4.885|0|25
C|VOXR|20260113|10:22:12.449118|S|100|4.89|0|100
C|VOXR|20260113|10:29:50.597731|S|1|4.88|0|1
C|VOXR|20260113|11:16:59.919700|S|100|4.89|0|100
C|VOXR|20260113|11:16:59.919700|S|100|4.89|0|100
C|VOXR|20260113|12:44:15.933227|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933294|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933355|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933412|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933472|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933532|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933615|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933677|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933738|S|25|4.895|0|25
C|VOXR|20260113|12:44:15.933798|S|25|4.895|0|25
C|VOXR|20260113|12:44:16.007748|S|100|4.875|0|100
C|VOXR|20260113|12:44:16.036233|S|2|4.89|0|2
C|VOXR|20260113|13:14:36.969654|S|100|4.87|0|100
C|VOXR|20260113|13:36:06.327564|S|100|4.86|0|100
C|VOXR|20260113|13:36:06.327565|S|100|4.86|0|100
C|VOXR|20260113|13:36:06.327565|S|100|4.86|0|100
C|VOXR|20260113|14:06:45.145275|S|100|4.86|0|100
C|VOXR|20260113|14:51:52.963334|S|1|4.85|0|1
C|VOXR|20260113|15:12:37.921219|S|100|4.86|0|100
C|VOXR|20260113|15:12:37.921219|S|100|4.86|0|100
C|VOXR|20260113|15:38:24.369855|S|100|4.9|0|100
C|VOXR|20260113|15:38:24.369855|S|100|4.9|0|100
C|VOXR|20260113|15:55:26.386514|S|100|4.91|0|100
C|VOXR|20260113|15:59:58.790482|S|49|4.91|0|49
C|VOXR|20260113|15:59:58.852200|S|48|4.91|0|48
C|VOYA|20260113|11:30:27.085367|S|67|77.59|0|67
C|VOYA|20260113|11:36:50.989236|S|5|77.46|0|5
C|VOYA|20260113|12:31:24.294665|S|100|77.39|0|100
C|VOYA|20260113|13:17:22.168966|S|100|77.45|0|100
C|VOYA|20260113|13:17:22.168966|S|100|77.44|0|100
C|VOYA|20260113|14:21:25.693925|S|25|77.35|0|25
C|VOYA|20260113|14:47:33.309779|S|50|77.16|0|50
C|VOYA|20260113|15:24:05.268632|S|25|76.88|0|25
C|VOYA|20260113|15:39:22.403931|S|2|76.92|0|2
C|VOYA|20260113|15:50:03.591278|S|50|76.71|0|50
C|VOYA|20260113|15:50:03.591279|S|67|76.72|0|67
C|VOYA|20260113|15:51:07.595409|S|100|76.865|0|100
C|VOYA|20260113|15:56:30.997563|S|8|77|0|8
C|VOYA|20260113|15:59:16.630272|S|67|76.93|0|67
C|VOYA|20260113|15:59:16.630272|S|100|76.93|0|100
C|VOYA|20260113|15:59:30.523176|S|58|77.01|0|58
C|VOYA|20260113|15:59:30.527272|S|100|77.02|0|100
C|VOYA|20260113|15:59:51.814344|S|7|77.04|0|7
C|VOYG|20260113|11:27:13.086984|S|1|30.79|0|1
C|VOYG|20260113|12:21:43.794833|S|100|31.42|0|100
C|VOYG|20260113|14:37:22.715601|S|3|31.46|0|3
C|VOYG|20260113|15:59:35.968284|S|94|31.15|0|94
C|VOYG|20260113|15:59:47.519135|S|100|31.21|0|100
C|VOYG|20260113|15:59:47.522059|S|125|31.2|0|125
C|VOYG|20260113|15:59:47.522059|S|100|31.21|0|100
C|VPC|20260113|13:07:31.969329|S|100|17.96|0|100
C|VPC|20260113|13:07:34.320394|S|100|17.95|0|100
C|VPG|20260113|09:31:58.456775|S|1|41.25|0|1
C|VPG|20260113|09:33:25.127603|S|1|41.27|0|1
C|VPG|20260113|09:33:57.518633|S|1|41.22|0|1
C|VPG|20260113|09:34:06.267603|S|1|41.2|0|1
C|VPG|20260113|09:34:06.267984|S|1|41.26|0|1
C|VPG|20260113|09:34:13.518289|S|1|41.18|0|1
C|VPG|20260113|09:34:45.376037|S|1|41.95|0|1
C|VPG|20260113|09:35:22.375371|S|19|41.3|0|19
C|VPG|20260113|09:35:31.797432|S|20|41.4|0|20
C|VPG|20260113|09:35:45.371175|S|10|41.2|0|10
C|VPG|20260113|09:35:45.371176|S|15|41.04|0|15
C|VPG|20260113|09:35:58.675208|S|10|41.1|0|10
C|VPG|20260113|09:35:58.675208|S|12|41.04|0|12
C|VPG|20260113|09:36:07.695943|S|1|41.99|0|1
C|VPG|20260113|09:36:49.519319|S|1|41.27|0|1
C|VPG|20260113|09:37:03.144350|S|1|41.79|0|1
C|VPG|20260113|09:37:03.144350|S|1|41.31|0|1
C|VPG|20260113|09:38:13.124542|S|1|41.74|0|1
C|VPG|20260113|09:39:03.764284|S|9|41.81|0|9
C|VPG|20260113|09:39:03.869924|S|1|41.84|0|1
C|VPG|20260113|09:39:03.869925|S|1|42.18|0|1
C|VPG|20260113|09:40:29.174525|S|9|41.86|0|9
C|VPG|20260113|09:41:48.385603|S|29|41.81|0|29
C|VPG|20260113|09:41:48.385611|S|16|41.75|0|16
C|VPG|20260113|09:57:38.918383|S|1|41.65|0|1
C|VPG|20260113|09:57:43.098978|S|1|41.6|0|1
C|VPG|20260113|09:58:22.370270|S|10|41.8|0|10
C|VPG|20260113|09:58:27.119080|S|10|41.81|0|10
C|VPG|20260113|09:58:46.171498|S|10|41.7|0|10
C|VPG|20260113|09:59:17.622418|S|40|41.82|0|40
C|VPG|20260113|09:59:17.622646|S|40|41.8|0|40
C|VPG|20260113|09:59:52.627116|S|26|41.7|0|26
C|VPG|20260113|10:01:24.523714|S|14|41.78|0|14
C|VPG|20260113|10:01:59.621602|S|20|41.83|0|20
C|VPG|20260113|10:01:59.625041|S|18|41.83|0|18
C|VPG|20260113|10:02:08.168496|S|50|41.84|0|50
C|VPG|20260113|10:02:46.800808|S|3|41.72|0|3
C|VPG|20260113|10:02:47.142231|S|22|41.72|0|22
C|VPG|20260113|10:03:19.773127|S|20|41.81|0|20
C|VPG|20260113|10:03:19.773127|S|50|41.85|0|50
C|VPG|20260113|10:05:24.411282|S|1|41.84|0|1
C|VPG|20260113|10:05:36.978367|S|1|41.84|0|1
C|VPG|20260113|10:05:49.774958|S|1|41.84|0|1
C|VPG|20260113|10:05:58.019631|S|25|41.84|0|25
C|VPG|20260113|10:05:58.414946|S|1|41.84|0|1
C|VPG|20260113|10:06:18.418964|S|10|41.84|0|10
C|VPG|20260113|10:06:42.076846|S|1|41.84|0|1
C|VPG|20260113|10:06:53.524610|S|1|41.82|0|1
C|VPG|20260113|10:10:35.772680|S|1|41.83|0|1
C|VPG|20260113|10:10:52.124453|S|1|41.7|0|1
C|VPG|20260113|10:10:56.748010|S|1|41.87|0|1
C|VPG|20260113|10:11:00.171153|S|9|41.68|0|9
C|VPG|20260113|10:11:40.119541|S|1|41.71|0|1
C|VPG|20260113|10:11:40.122438|S|1|41.7|0|1
C|VPG|20260113|10:12:01.917428|S|1|41.75|0|1
C|VPG|20260113|10:12:01.917442|S|50|41.75|0|50
C|VPG|20260113|10:12:36.366396|S|1|41.92|0|1
C|VPG|20260113|10:13:35.463854|S|11|41.75|0|11
C|VPG|20260113|10:13:35.463854|S|19|41.77|0|19
C|VPG|20260113|10:13:43.771015|S|10|41.77|0|10
C|VPG|20260113|10:14:01.168434|S|1|41.75|0|1
C|VPG|20260113|10:14:01.171920|S|1|41.75|0|1
C|VPG|20260113|10:14:01.172507|S|2|41.79|0|2
C|VPG|20260113|10:14:04.869954|S|1|41.78|0|1
C|VPG|20260113|10:14:09.008946|S|1|41.75|0|1
C|VPG|20260113|10:20:19.120451|S|3|41.84|0|3
C|VPG|20260113|10:24:47.910008|S|10|41.73|0|10
C|VPG|20260113|10:32:15.771366|S|1|41.91|0|1
C|VPG|20260113|10:32:32.523396|S|1|41.86|0|1
C|VPG|20260113|10:32:43.272307|S|1|41.93|0|1
C|VPG|20260113|10:32:43.272841|S|1|41.93|0|1
C|VPG|20260113|10:32:49.120432|S|1|41.93|0|1
C|VPG|20260113|10:32:55.520353|S|1|41.93|0|1
C|VPG|20260113|10:32:55.520728|S|1|41.93|0|1
C|VPG|20260113|10:33:00.369875|S|1|41.93|0|1
C|VPG|20260113|10:33:00.369952|S|1|41.93|0|1
C|VPG|20260113|10:33:00.991410|S|1|41.93|0|1
C|VPG|20260113|10:33:01.706393|S|1|41.93|0|1
C|VPG|20260113|10:33:01.707208|S|1|41.93|0|1
C|VPG|20260113|10:33:01.707974|S|1|41.88|0|1
C|VPG|20260113|10:54:34.518457|S|1|42.07|0|1
C|VPG|20260113|10:55:05.272142|S|1|42.18|0|1
C|VPG|20260113|10:55:11.120568|S|1|42.07|0|1
C|VPG|20260113|10:55:14.528708|S|11|42.07|0|11
C|VPG|20260113|10:55:17.169645|S|11|42.06|0|11
C|VPG|20260113|10:55:25.271680|S|36|42.07|0|36
C|VPG|20260113|10:55:57.396201|S|3|42.14|0|3
C|VPG|20260113|10:56:36.268622|S|1|42.09|0|1
C|VPG|20260113|10:56:39.770586|S|1|42.09|0|1
C|VPG|20260113|10:57:17.875970|S|1|42.09|0|1
C|VPG|20260113|10:57:21.482520|S|1|42.09|0|1
C|VPG|20260113|10:57:23.870554|S|1|42.09|0|1
C|VPG|20260113|10:57:26.119883|S|1|42.09|0|1
C|VPG|20260113|10:57:32.019924|S|11|42.08|0|11
C|VPG|20260113|10:58:03.167848|S|1|42.09|0|1
C|VPG|20260113|10:58:05.769622|S|1|42.09|0|1
C|VPG|20260113|10:58:05.770002|S|1|42.09|0|1
C|VPG|20260113|10:58:18.120743|S|14|42.09|0|14
C|VPG|20260113|10:58:18.120743|S|8|42.08|0|8
C|VPG|20260113|10:58:18.170824|S|14|42.08|0|14
C|VPG|20260113|10:59:12.418135|S|1|42.08|0|1
C|VPG|20260113|10:59:21.801664|S|22|42.08|0|22
C|VPG|20260113|11:00:14.588002|S|1|42.2|0|1
C|VPG|20260113|11:00:21.899616|S|5|42.07|0|5
C|VPG|20260113|11:00:21.900002|S|5|42.08|0|5
C|VPG|20260113|14:10:44.123758|S|1|41.8|0|1
C|VPG|20260113|14:10:49.123058|S|1|41.78|0|1
C|VPG|20260113|14:10:51.898640|S|1|41.75|0|1
C|VPG|20260113|14:11:20.952736|S|1|41.75|0|1
C|VPG|20260113|14:11:24.118788|S|1|41.71|0|1
C|VPG|20260113|14:11:47.423835|S|1|41.7|0|1
C|VPG|20260113|14:40:38.118350|S|1|41.48|0|1
C|VPG|20260113|14:40:43.019570|S|1|41.52|0|1
C|VPG|20260113|14:40:46.268617|S|1|41.58|0|1
C|VPG|20260113|14:40:50.918111|S|1|41.6|0|1
C|VPG|20260113|14:41:17.873840|S|1|41.46|0|1
C|VPG|20260113|14:41:26.172865|S|1|41.44|0|1
C|VPG|20260113|14:41:35.781823|S|2|41.44|0|2
C|VPG|20260113|14:43:18.528832|S|1|41.45|0|1
C|VPG|20260113|14:43:39.122045|S|11|41.43|0|11
C|VPG|20260113|14:44:01.799849|S|1|41.47|0|1
C|VPG|20260113|14:44:16.272726|S|10|41.43|0|10
C|VPG|20260113|14:44:44.578198|S|11|41.43|0|11
C|VPG|20260113|14:44:58.170683|S|1|41.44|0|1
C|VPG|20260113|14:46:22.407449|S|10|41.45|0|10
C|VPG|20260113|14:47:45.023942|S|7|41.45|0|7
C|VPG|20260113|14:47:52.636774|S|4|41.44|0|4
C|VPG|20260113|14:48:18.269510|S|15|41.54|0|15
C|VPG|20260113|14:48:18.269580|S|15|41.54|0|15
C|VPG|20260113|14:48:43.428300|S|1|41.52|0|1
C|VPG|20260113|14:48:50.190697|S|1|41.5|0|1
C|VPG|20260113|14:48:50.190741|S|1|41.5|0|1
C|VPG|20260113|14:49:14.369692|S|1|41.49|0|1
C|VPG|20260113|14:50:07.669369|S|11|41.54|0|11
C|VPG|20260113|14:50:22.728635|S|11|41.55|0|11
C|VPG|20260113|14:51:10.123388|S|2|41.5|0|2
C|VPG|20260113|14:51:13.332499|S|8|41.51|0|8
C|VPG|20260113|14:51:30.425118|S|21|41.52|0|21
C|VPG|20260113|14:52:45.375009|S|10|41.48|0|10
C|VPG|20260113|14:53:22.327116|S|1|41.43|0|1
C|VPG|20260113|14:55:05.618120|S|20|41.51|0|20
C|VPG|20260113|14:55:10.912283|S|10|41.5|0|10
C|VPG|20260113|14:55:28.274532|S|1|41.55|0|1
C|VPG|20260113|14:55:41.723899|S|28|41.54|0|28
C|VPG|20260113|14:55:42.718275|S|14|41.55|0|14
C|VPG|20260113|14:56:11.917521|S|15|41.53|0|15
C|VPG|20260113|14:56:11.917667|S|15|41.53|0|15
C|VPG|20260113|14:59:45.923020|S|30|41.48|0|30
C|VPG|20260113|15:03:12.771867|S|1|41.47|0|1
C|VPG|20260113|15:52:07.705112|S|52|41.39|0|52
C|VPL|20260113|09:30:01.555792|S|100|95.09|0|100
C|VPL|20260113|09:51:43.715463|S|100|94.83|0|100
C|VPL|20260113|12:28:48.059821|S|4|94.64|0|4
C|VPL|20260113|12:32:01.364413|S|2|94.63|0|2
C|VPL|20260113|12:43:56.248820|S|1|94.64|0|1
C|VPL|20260113|15:11:32.092279|S|18|94.58|0|18
C|VPL|20260113|15:28:50.643905|S|100|94.54|0|100
C|VPL|20260113|15:58:01.055611|S|100|94.565|0|100
C|VPL|20260113|15:58:52.055354|S|100|94.56|0|100
C|VPLS|20260113|09:40:06.249482|S|100|78.37|0|100
C|VPLS|20260113|10:07:23.378193|S|100|78.36|0|100
C|VPLS|20260113|10:44:37.202216|S|100|78.385|0|100
C|VPLS|20260113|11:24:28.209562|S|100|78.33|0|100
C|VPLS|20260113|14:47:01.954140|S|64|78.385|0|64
C|VPU|20260113|15:23:06.648445|S|1|186.21|0|1
C|VRA|20260113|15:50:37.423790|S|16|3.11|0|16
C|VRA|20260113|15:50:59.430653|S|50|3.11|0|50
C|VRA|20260113|15:52:32.797263|S|16|3.11|0|16
C|VRA|20260113|15:54:06.322619|S|16|3.11|0|16
C|VRA|20260113|15:58:19.792514|S|100|3.1|0|100
C|VRA|20260113|15:59:22.526113|S|40|3.11|0|40
C|VRCA|20260113|15:51:54.497295|S|3|8.01|0|3
C|VRCA|20260113|15:51:54.497308|S|3|8.01|0|3
C|VRCA|20260113|15:51:54.497335|S|3|8.01|0|3
C|VRCA|20260113|15:51:54.497352|S|3|8.01|0|3
C|VRDN|20260113|10:03:10.348193|S|3|31.57|0|3
C|VRDN|20260113|10:03:10.979159|S|1|31.59|0|1
C|VRDN|20260113|10:03:10.979159|S|100|31.61|0|100
C|VRDN|20260113|10:03:10.979327|S|7|31.62|0|7
C|VRDN|20260113|10:03:10.979327|S|4|31.62|0|4
C|VRDN|20260113|10:03:10.985805|S|2|31.63|0|2
C|VRDN|20260113|10:22:05.537621|S|106|31.6|0|106
C|VRDN|20260113|10:22:05.537722|S|100|31.61|0|100
C|VRDN|20260113|10:30:19.788445|S|5|31.6|0|5
C|VRDN|20260113|10:30:19.788445|S|11|31.6|0|11
C|VRDN|20260113|10:30:19.788446|S|7|31.6|0|7
C|VRDN|20260113|10:30:19.788744|S|100|31.6|0|100
C|VRDN|20260113|10:34:35.393864|S|37|31.83|0|37
C|VRDN|20260113|10:35:30.364224|S|100|31.825|0|100
C|VRDN|20260113|10:43:12.208977|S|10|31.78|0|10
C|VRDN|20260113|10:50:11.697990|S|10|31.67|0|10
C|VRDN|20260113|10:50:17.154533|S|28|31.73|0|28
C|VRDN|20260113|10:52:38.404374|S|1|31.76|0|1
C|VRDN|20260113|10:54:36.354526|S|3|31.8|0|3
C|VRDN|20260113|10:56:32.007435|S|2|31.8|0|2
C|VRDN|20260113|10:56:32.007435|S|1|31.79|0|1
C|VRDN|20260113|10:57:02.237667|S|2|31.79|0|2
C|VRDN|20260113|10:58:07.145955|S|1|31.79|0|1
C|VRDN|20260113|10:58:08.752066|S|100|31.81|0|100
C|VRDN|20260113|10:58:08.752066|S|5|31.81|0|5
C|VRDN|20260113|10:58:08.752066|S|5|31.8|0|5
C|VRDN|20260113|10:58:08.752067|S|7|31.81|0|7
C|VRDN|20260113|10:58:08.752068|S|16|31.81|0|16
C|VRDN|20260113|10:58:08.752068|S|11|31.81|0|11
C|VRDN|20260113|10:58:08.752428|S|100|31.81|0|100
C|VRDN|20260113|11:00:39.662406|S|10|31.71|0|10
C|VRDN|20260113|11:28:16.237356|S|75|31.55|0|75
C|VRDN|20260113|11:29:00.576316|S|1|31.55|0|1
C|VRDN|20260113|11:30:02.245114|S|100|31.59|0|100
C|VRDN|20260113|11:35:09.052051|S|1|31.83|0|1
C|VRDN|20260113|11:36:00.163245|S|2|31.82|0|2
C|VRDN|20260113|11:36:00.163301|S|7|31.82|0|7
C|VRDN|20260113|11:40:05.748960|S|27|31.9|0|27
C|VRDN|20260113|11:43:46.059306|S|10|31.77|0|10
C|VRDN|20260113|11:54:36.816783|S|1|31.76|0|1
C|VRDN|20260113|11:54:45.551065|S|55|31.78|0|55
C|VRDN|20260113|11:55:16.236774|S|6|31.79|0|6
C|VRDN|20260113|11:56:20.929485|S|100|31.81|0|100
C|VRDN|20260113|11:56:20.929485|S|4|31.81|0|4
C|VRDN|20260113|11:56:44.706346|S|100|31.72|0|100
C|VRDN|20260113|12:05:44.468098|S|100|31.61|0|100
C|VRDN|20260113|12:21:53.520210|S|100|31.66|0|100
C|VRDN|20260113|12:43:58.110641|S|100|31.79|0|100
C|VRDN|20260113|12:48:05.699826|S|10|31.88|0|10
C|VRDN|20260113|12:50:30.945516|S|100|31.88|0|100
C|VRDN|20260113|12:58:16.481106|S|100|31.81|0|100
C|VRDN|20260113|13:31:40.710494|S|44|31.76|0|44
C|VRDN|20260113|13:38:16.778845|S|100|31.77|0|100
C|VRDN|20260113|13:39:59.229789|S|100|31.78|0|100
C|VRDN|20260113|13:39:59.237094|S|100|31.78|0|100
C|VRDN|20260113|14:00:00.093662|S|27|31.695|0|27
C|VRDN|20260113|14:13:39.214821|S|100|31.62|0|100
C|VRDN|20260113|14:20:32.872529|S|36|31.63|0|36
C|VRDN|20260113|14:24:05.310705|S|1|31.68|0|1
C|VRDN|20260113|14:24:05.310719|S|99|31.68|0|99
C|VRDN|20260113|14:26:13.355049|S|100|31.67|0|100
C|VRDN|20260113|14:28:22.879230|S|100|31.64|0|100
C|VRDN|20260113|14:28:24.003982|S|10|31.61|0|10
C|VRDN|20260113|14:41:18.009950|S|100|31.71|0|100
C|VRDN|20260113|14:41:19.221987|S|100|31.71|0|100
C|VRDN|20260113|14:58:53.493109|S|1|31.78|0|1
C|VRDN|20260113|15:00:46.491651|S|125|31.8|0|125
C|VRDN|20260113|15:12:12.375979|S|100|31.84|0|100
C|VRDN|20260113|15:12:12.414233|S|19|31.84|0|19
C|VRDN|20260113|15:18:50.943353|S|100|31.83|0|100
C|VRDN|20260113|15:19:26.857763|S|100|31.83|0|100
C|VRDN|20260113|15:27:24.734662|S|100|31.94|0|100
C|VRDN|20260113|15:30:12.775439|S|4|31.95|0|4
C|VRDN|20260113|15:31:40.752115|S|19|31.99|0|19
C|VRDN|20260113|15:37:32.085347|S|100|32|0|100
C|VRDN|20260113|15:37:47.985453|S|100|31.94|0|100
C|VRDN|20260113|15:46:05.626336|S|17|31.84|0|17
C|VRDN|20260113|15:46:05.626337|S|9|31.84|0|9
C|VRDN|20260113|15:48:17.465856|S|6|31.88|0|6
C|VRDN|20260113|15:48:17.465856|S|8|31.88|0|8
C|VRDN|20260113|15:48:17.465857|S|12|31.88|0|12
C|VRDN|20260113|15:48:19.913843|S|100|31.86|0|100
C|VRDN|20260113|15:50:27.694766|S|12|31.84|0|12
C|VRDN|20260113|15:51:04.184734|S|1|31.84|0|1
C|VRDN|20260113|15:52:06.037830|S|9|31.85|0|9
C|VRDN|20260113|15:52:08.383185|S|1|31.84|0|1
C|VRDN|20260113|15:53:00.124132|S|15|31.82|0|15
C|VRDN|20260113|15:53:00.143512|S|4|31.82|0|4
C|VRDN|20260113|15:53:18.091604|S|211|31.82|0|211
C|VRDN|20260113|15:54:47.884694|S|100|31.855|0|100
C|VRDN|20260113|15:54:47.884708|S|50|31.855|0|50
C|VRDN|20260113|15:54:50.101991|S|100|31.85|0|100
C|VRDN|20260113|15:58:08.223979|S|1|31.975|0|1
C|VRDN|20260113|15:58:08.223980|S|100|31.975|0|100
C|VRDN|20260113|15:58:08.227065|S|75|31.97|0|75
C|VRDN|20260113|15:58:08.227065|S|1|31.97|0|1
C|VRE|20260113|13:07:21.105396|S|100|14.61|0|100
C|VRE|20260113|14:15:50.641338|S|100|14.75|0|100
C|VRE|20260113|14:15:51.721242|S|100|14.77|0|100
C|VRE|20260113|14:18:48.278253|S|1|14.75|0|1
C|VRE|20260113|14:18:48.278275|S|99|14.75|0|99
C|VRE|20260113|15:08:24.575243|S|73|14.69|0|73
C|VRE|20260113|15:08:24.575251|S|81|14.69|0|81
C|VRE|20260113|15:15:21.106581|S|100|14.68|0|100
C|VRE|20260113|15:59:45.771013|S|100|14.645|0|100
C|VRE|20260113|15:59:47.853363|S|5|14.645|0|5
C|VRE|20260113|15:59:47.855469|S|32|14.645|0|32
C|VRIG|20260113|10:55:32.030547|S|100|25.13|0|100
C|VRIG|20260113|10:55:32.030547|S|100|25.13|0|100
C|VRIG|20260113|14:17:02.263114|S|231|25.13|0|231
C|VRIG|20260113|15:45:41.280840|S|170|25.13|0|170
C|VRNS|20260113|10:47:23.079528|S|75|34.38|0|75
C|VRNS|20260113|10:56:11.990747|S|25|34.59|0|25
C|VRNS|20260113|11:07:47.095308|S|7|34.66|0|7
C|VRNS|20260113|11:07:47.095397|S|93|34.66|0|93
C|VRNS|20260113|11:09:16.698605|S|11|34.68|0|11
C|VRNS|20260113|11:14:42.518418|S|100|34.67|0|100
C|VRNS|20260113|11:20:56.717076|S|44|34.68|0|44
C|VRNS|20260113|12:19:11.146867|S|15|34.76|0|15
C|VRNS|20260113|12:38:30.956069|S|6|34.71|0|6
C|VRNS|20260113|13:04:33.611081|S|100|34.62|0|100
C|VRNS|20260113|13:04:35.520872|S|66|34.62|0|66
C|VRNS|20260113|13:17:52.012326|S|33|34.29|0|33
C|VRNS|20260113|14:38:49.787442|S|1|34.36|0|1
C|VRNS|20260113|14:43:22.296808|S|4|34.44|0|4
C|VRNS|20260113|14:54:36.296832|S|1|34.47|0|1
C|VRNS|20260113|14:58:21.427062|S|21|34.49|0|21
C|VRNS|20260113|15:00:27.656387|S|10|34.5|0|10
C|VRNS|20260113|15:52:44.067595|S|75|34.665|0|75
C|VRNS|20260113|15:52:44.067682|S|75|34.665|0|75
C|VRNS|20260113|15:52:44.067746|S|75|34.665|0|75
C|VRNS|20260113|15:57:22.260791|S|3|34.6|0|3
C|VRNS|20260113|15:57:22.260805|S|2|34.6|0|2
C|VRNS|20260113|15:59:17.265040|S|21|34.625|0|21
C|VRNS|20260113|15:59:30.114606|S|6|34.62|0|6
C|VRNS|20260113|15:59:37.332665|S|35|34.615|0|35
C|VRP|20260113|11:09:54.552665|S|1|24.43|0|1
C|VRP|20260113|11:11:00.152685|S|609|24.425|0|609
C|VRP|20260113|11:51:33.856017|S|100|24.43|0|100
C|VRP|20260113|14:58:27.929870|S|100|24.44|0|100
C|VRP|20260113|14:58:27.930394|S|100|24.44|0|100
C|VRP|20260113|14:58:28.124868|S|100|24.44|0|100
C|VRP|20260113|14:58:28.125384|S|100|24.44|0|100
C|VRP|20260113|14:58:28.268022|S|100|24.44|0|100
C|VRP|20260113|14:58:28.320094|S|100|24.44|0|100
C|VRP|20260113|14:58:28.414699|S|100|24.44|0|100
C|VRP|20260113|14:58:28.415212|S|100|24.44|0|100
C|VRP|20260113|14:58:29.154809|S|100|24.44|0|100
C|VRP|20260113|15:07:18.389412|S|100|24.44|0|100
C|VRP|20260113|15:17:41.271381|S|100|24.44|0|100
C|VRP|20260113|15:58:09.201530|S|100|24.44|0|100
C|VRP|20260113|15:58:09.202117|S|100|24.44|0|100
C|VRP|20260113|15:59:52.654013|S|100|24.43|0|100
C|VRP|20260113|15:59:52.654670|S|100|24.44|0|100
C|VRP|20260113|15:59:54.928029|S|6|24.435|0|6
C|VRRM|20260113|09:35:32.649055|S|25|23.205|0|25
C|VRRM|20260113|09:35:32.649729|S|25|23.205|0|25
C|VRRM|20260113|10:42:15.168263|S|3|22.97|0|3
C|VRRM|20260113|11:03:35.018872|S|1|22.9|0|1
C|VRRM|20260113|11:04:44.018946|S|1|22.91|0|1
C|VRRM|20260113|11:14:00.620622|S|1|22.84|0|1
C|VRRM|20260113|11:34:27.948131|S|1|22.8|0|1
C|VRRM|20260113|11:38:03.002702|S|1|22.79|0|1
C|VRRM|20260113|11:57:19.527886|S|1|22.84|0|1
C|VRRM|20260113|11:59:49.236861|S|1|22.82|0|1
C|VRRM|20260113|12:12:04.557040|S|150|22.84|0|150
C|VRRM|20260113|13:43:19.052521|S|100|22.91|0|100
C|VRRM|20260113|15:09:34.442461|S|1|22.91|0|1
C|VRRM|20260113|15:34:16.082128|S|100|22.87|0|100
C|VRRM|20260113|15:36:48.405563|S|100|22.86|0|100
C|VRRM|20260113|15:37:27.461179|S|97|22.87|0|97
C|VRRM|20260113|15:55:00.702580|S|124|22.82|0|124
C|VRRM|20260113|15:55:02.019137|S|106|22.82|0|106
C|VRRM|20260113|15:55:41.017026|S|200|22.82|0|200
C|VRSK|20260113|09:55:54.612103|S|10|221.35|0|10
C|VRSK|20260113|10:01:01.479406|S|40|221.44|0|40
C|VRSK|20260113|10:39:35.855510|S|45|221.645|0|45
C|VRSK|20260113|10:43:10.786379|S|40|221.63|0|40
C|VRSK|20260113|10:59:00.178280|S|11|220.665|0|11
C|VRSK|20260113|11:20:08.294177|S|2|221.13|0|2
C|VRSK|20260113|11:25:24.449358|S|34|220.85|0|34
C|VRSK|20260113|11:57:01.926535|S|2|220.64|0|2
C|VRSK|20260113|11:57:14.115723|S|53|220.69|0|53
C|VRSK|20260113|12:31:09.567703|S|9|221.07|0|9
C|VRSK|20260113|12:37:41.491950|S|25|221.25|0|25
C|VRSK|20260113|12:53:04.019551|S|40|221.1|0|40
C|VRSK|20260113|13:59:25.082363|S|40|221.66|0|40
C|VRSK|20260113|14:12:43.969534|S|25|221.52|0|25
C|VRSK|20260113|14:12:43.969886|S|25|221.52|0|25
C|VRSK|20260113|14:27:42.440764|S|25|221.95|0|25
C|VRSK|20260113|14:43:34.398268|S|40|222.09|0|40
C|VRSK|20260113|14:47:59.196978|S|40|222.24|0|40
C|VRSK|20260113|14:50:49.071325|S|40|222.24|0|40
C|VRSK|20260113|15:03:16.779665|S|40|222.51|0|40
C|VRSK|20260113|15:04:03.920886|S|40|222.46|0|40
C|VRSK|20260113|15:18:28.619251|S|40|222.28|0|40
C|VRSK|20260113|15:30:08.404422|S|4|222.08|0|4
C|VRSK|20260113|15:30:09.880117|S|6|222.12|0|6
C|VRSK|20260113|15:34:36.646562|S|4|221.95|0|4
C|VRSK|20260113|15:37:17.067593|S|4|221.9|0|4
C|VRSK|20260113|15:39:21.524730|S|4|221.95|0|4
C|VRSK|20260113|15:40:53.041114|S|35|221.95|0|35
C|VRSK|20260113|15:40:53.041126|S|5|221.95|0|5
C|VRSK|20260113|15:41:59.797222|S|5|221.95|0|5
C|VRSN|20260113|11:27:39.051974|S|1|249.13|0|1
C|VRSN|20260113|12:47:18.424981|S|92|249.425|0|92
C|VRSN|20260113|14:45:45.618494|S|100|249.33|0|100
C|VRSN|20260113|14:45:53.113245|S|100|249.37|0|100
C|VRSN|20260113|14:56:43.389865|S|2|248.41|0|2
C|VRSN|20260113|15:48:24.745890|S|100|247.16|0|100
C|VRSN|20260113|15:48:24.746113|S|100|247.16|0|100
C|VRT|20260113|09:36:41.150245|S|50|173.25|0|50
C|VRT|20260113|09:45:05.979428|S|10|173.37|0|10
C|VRT|20260113|09:46:42.874916|S|10|173.7|0|10
C|VRT|20260113|09:49:50.220227|S|2|173.48|0|2
C|VRT|20260113|09:49:50.220228|S|2|173.42|0|2
C|VRT|20260113|09:49:50.220228|S|2|173.42|0|2
C|VRT|20260113|09:54:38.788463|S|100|172.79|0|100
C|VRT|20260113|09:59:55.818874|S|100|172.71|0|100
C|VRT|20260113|10:02:37.253102|S|100|172.75|0|100
C|VRT|20260113|10:18:06.978709|S|2|171.45|0|2
C|VRT|20260113|10:32:35.612814|S|12|172.31|0|12
C|VRT|20260113|11:02:22.036964|S|10|173.01|0|10
C|VRT|20260113|11:02:36.675119|S|12|173|0|12
C|VRT|20260113|11:03:33.906563|S|50|173.01|0|50
C|VRT|20260113|11:03:33.906563|S|100|173.02|0|100
C|VRT|20260113|11:14:02.818798|S|10|172.85|0|10
C|VRT|20260113|11:15:07.880707|S|10|172.71|0|10
C|VRT|20260113|11:18:39.376782|S|150|172.98|0|150
C|VRT|20260113|11:18:39.377507|S|150|172.98|0|150
C|VRT|20260113|11:21:08.218580|S|10|173.16|0|10
C|VRT|20260113|11:22:50.072769|S|10|173.1|0|10
C|VRT|20260113|11:23:21.775741|S|10|173.18|0|10
C|VRT|20260113|11:27:12.229037|S|150|173.15|0|150
C|VRT|20260113|11:28:16.566972|S|100|173.31|0|100
C|VRT|20260113|11:43:20.729845|S|8|174.7|0|8
C|VRT|20260113|11:43:20.730143|S|92|174.7|0|92
C|VRT|20260113|11:44:29.839980|S|47|174.8|0|47
C|VRT|20260113|11:44:30.174795|S|100|174.68|0|100
C|VRT|20260113|11:45:37.556191|S|72|174.49|0|72
C|VRT|20260113|11:45:38.956304|S|31|174.44|0|31
C|VRT|20260113|11:48:10.439601|S|11|174.33|0|11
C|VRT|20260113|11:48:30.303386|S|50|174.11|0|50
C|VRT|20260113|11:49:15.491707|S|100|174.07|0|100
C|VRT|20260113|11:49:55.999840|S|23|174.07|0|23
C|VRT|20260113|11:49:55.999878|S|42|174.07|0|42
C|VRT|20260113|11:49:55.999878|S|23|174.06|0|23
C|VRT|20260113|11:49:56.000309|S|100|174.05|0|100
C|VRT|20260113|11:52:48.597668|S|13|174.61|0|13
C|VRT|20260113|11:53:24.319375|S|43|174.57|0|43
C|VRT|20260113|11:59:13.143940|S|50|174.29|0|50
C|VRT|20260113|11:59:31.625585|S|150|174.285|0|150
C|VRT|20260113|11:59:31.625723|S|150|174.285|0|150
C|VRT|20260113|12:06:02.881958|S|4|174.44|0|4
C|VRT|20260113|12:06:02.881959|S|6|174.44|0|6
C|VRT|20260113|12:07:51.604033|S|10|174.64|0|10
C|VRT|20260113|12:16:03.736333|S|2|174.37|0|2
C|VRT|20260113|12:17:21.200896|S|1|173.48|0|1
C|VRT|20260113|12:29:17.969088|S|7|172.77|0|7
C|VRT|20260113|12:29:17.969088|S|4|172.77|0|4
C|VRT|20260113|12:35:47.976740|S|10|173.22|0|10
C|VRT|20260113|12:43:52.439481|S|35|173.64|0|35
C|VRT|20260113|12:47:51.920186|S|1|173.61|0|1
C|VRT|20260113|12:51:46.384949|E|10|173.81|0|10
C|VRT|20260113|12:51:52.457824|E|10|173.81|0|10
C|VRT|20260113|12:53:36.472886|S|1|173.66|0|1
C|VRT|20260113|12:58:16.471819|S|1|173.32|0|1
C|VRT|20260113|12:58:58.557155|S|100|173.24|0|100
C|VRT|20260113|13:03:29.213717|S|10|173.59|0|10
C|VRT|20260113|13:08:09.502377|S|6|173.93|0|6
C|VRT|20260113|13:25:06.045471|S|100|173.86|0|100
C|VRT|20260113|13:38:30.203587|S|29|174.17|0|29
C|VRT|20260113|13:43:27.328567|S|10|173.94|0|10
C|VRT|20260113|13:47:27.274441|S|10|173.8|0|10
C|VRT|20260113|13:47:37.044157|S|10|173.78|0|10
C|VRT|20260113|13:50:29.321401|S|100|173.51|0|100
C|VRT|20260113|14:11:18.136693|S|100|173.46|0|100
C|VRT|20260113|14:15:25.367669|S|1|173.75|0|1
C|VRT|20260113|14:19:48.771786|S|100|173.41|0|100
C|VRT|20260113|14:19:55.455389|S|10|173.39|0|10
C|VRT|20260113|15:05:07.110049|S|10|172.83|0|10
C|VRT|20260113|15:08:10.680051|S|55|173.03|0|55
C|VRT|20260113|15:08:22.884393|S|10|173.06|0|10
C|VRT|20260113|15:08:22.884798|S|13|173.03|0|13
C|VRT|20260113|15:08:22.884799|S|13|173.03|0|13
C|VRT|20260113|15:09:53.113263|S|4|173.01|0|4
C|VRT|20260113|15:09:53.139636|S|1|173.01|0|1
C|VRT|20260113|15:09:53.139649|S|12|172.99|0|12
C|VRT|20260113|15:10:26.876067|S|80|172.92|0|80
C|VRT|20260113|15:11:45.248812|S|8|172.9|0|8
C|VRT|20260113|15:11:45.248813|S|4|172.9|0|4
C|VRT|20260113|15:17:23.851030|S|34|172.82|0|34
C|VRT|20260113|15:17:23.851053|S|100|172.82|0|100
C|VRT|20260113|15:17:23.851053|S|4|172.82|0|4
C|VRT|20260113|15:17:23.851053|S|8|172.82|0|8
C|VRT|20260113|15:17:23.851545|S|30|172.79|0|30
C|VRT|20260113|15:17:31.611186|S|42|172.76|0|42
C|VRT|20260113|15:20:51.746452|S|50|172.74|0|50
C|VRT|20260113|15:20:51.747161|S|50|172.74|0|50
C|VRT|20260113|15:26:14.172146|S|9|172.67|0|9
C|VRT|20260113|15:26:15.128888|S|100|172.61|0|100
C|VRT|20260113|15:26:15.129074|S|100|172.61|0|100
C|VRT|20260113|15:26:15.129143|S|16|172.61|0|16
C|VRT|20260113|15:26:15.129235|S|5|172.61|0|5
C|VRT|20260113|15:27:37.163422|S|100|172.5|0|100
C|VRT|20260113|15:27:37.163423|S|50|172.5|0|50
C|VRT|20260113|15:27:37.163426|S|50|172.5|0|50
C|VRT|20260113|15:27:37.163426|S|11|172.5|0|11
C|VRT|20260113|15:30:02.042135|S|38|172.2|0|38
C|VRT|20260113|15:30:02.042149|S|50|172.2|0|50
C|VRT|20260113|15:30:02.042187|S|123|172.2|0|123
C|VRT|20260113|15:37:37.809189|S|20|172.16|0|20
C|VRT|20260113|15:37:37.809433|S|179|172.16|0|179
C|VRT|20260113|15:39:58.831244|S|7|172.32|0|7
C|VRT|20260113|15:39:58.831244|S|16|172.31|0|16
C|VRT|20260113|15:39:59.105900|S|7|172.31|0|7
C|VRT|20260113|15:41:32.919112|S|1|172.37|0|1
C|VRT|20260113|15:45:36.953404|S|39|172.09|0|39
C|VRT|20260113|15:51:12.020326|S|50|172.22|0|50
C|VRT|20260113|15:51:12.894208|S|52|172.31|0|52
C|VRT|20260113|15:51:49.124699|S|50|172.28|0|50
C|VRT|20260113|15:55:21.988547|S|47|172.43|0|47
C|VRT|20260113|15:56:29.037871|S|100|172.31|0|100
C|VRT|20260113|15:56:34.675497|S|100|172.31|0|100
C|VRT|20260113|15:58:28.854014|S|100|172.71|0|100
C|VRT|20260113|15:59:26.150328|S|100|172.56|0|100
C|VRT|20260113|15:59:48.509940|S|100|172.67|0|100
C|VRT|20260113|15:59:48.509940|S|21|172.67|0|21
C|VRT|20260113|15:59:55.231241|S|100|172.72|0|100
C|VRTS|20260113|09:58:10.924753|S|37|170.44|0|37
C|VRTS|20260113|09:58:10.924754|S|50|170.58|0|50
C|VRTS|20260113|09:59:32.540465|S|5|170.68|0|5
C|VRTS|20260113|10:21:34.269510|S|1|167.94|0|1
C|VRTS|20260113|10:22:02.626820|S|1|167.96|0|1
C|VRTS|20260113|10:25:50.120062|S|1|167.95|0|1
C|VRTS|20260113|12:36:54.418644|S|1|167.96|0|1
C|VRTS|20260113|13:31:33.618903|S|50|168.81|0|50
C|VRTS|20260113|13:31:38.768152|S|50|168.75|0|50
C|VRTS|20260113|13:32:03.729038|S|95|168.75|0|95
C|VRTS|20260113|14:15:14.123623|S|1|168.99|0|1
C|VRTS|20260113|14:17:19.421616|S|1|169.09|0|1
C|VRTS|20260113|14:17:20.356335|S|1|169.09|0|1
C|VRTS|20260113|14:17:22.276576|S|1|169.09|0|1
C|VRTS|20260113|14:17:23.177402|S|1|169.09|0|1
C|VRTS|20260113|14:17:23.371853|S|1|169.03|0|1
C|VRTS|20260113|14:17:25.671279|S|1|169.03|0|1
C|VRTS|20260113|14:17:26.083130|S|1|169.03|0|1
C|VRTS|20260113|14:17:37.369622|S|1|169.03|0|1
C|VRTS|20260113|14:17:48.921884|S|1|168.99|0|1
C|VRTS|20260113|14:17:50.211038|S|1|168.99|0|1
C|VRTS|20260113|14:17:51.231408|S|1|168.99|0|1
C|VRTS|20260113|14:17:51.499093|S|1|168.99|0|1
C|VRTS|20260113|14:17:52.231647|S|1|168.99|0|1
C|VRTS|20260113|14:17:53.169161|S|1|168.99|0|1
C|VRTS|20260113|14:17:54.164694|S|1|168.99|0|1
C|VRTS|20260113|14:17:55.274681|S|1|168.99|0|1
C|VRTS|20260113|14:17:56.273402|S|1|168.99|0|1
C|VRTS|20260113|14:17:57.132329|S|1|168.99|0|1
C|VRTS|20260113|14:17:57.228171|S|1|168.99|0|1
C|VRTS|20260113|14:17:57.814948|S|1|168.99|0|1
C|VRTS|20260113|14:17:59.332335|S|1|168.99|0|1
C|VRTS|20260113|14:18:06.021646|S|1|168.99|0|1
C|VRTS|20260113|14:18:10.621899|S|1|168.99|0|1
C|VRTS|20260113|14:18:48.418816|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.419402|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.419980|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.420557|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.421133|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.421712|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.422290|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.422871|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.423449|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.424027|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.424605|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.425182|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.425759|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.426342|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.426918|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.427498|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.428077|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.428656|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.429234|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.429815|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.430394|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.430972|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.431548|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.432126|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.432703|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.433280|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.433857|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.434436|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.435014|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.435593|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.436172|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.436749|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.437332|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.437909|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.438487|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.439066|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.439646|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.440224|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.440803|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.441382|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.441960|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.442540|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.443116|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.443693|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.444273|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.444851|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.445430|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.446007|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.446587|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.447166|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.447746|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.448324|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.448902|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.449480|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.450059|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.450639|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.451217|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.451797|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.452375|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.452953|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.453532|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.454112|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.454689|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.455268|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.455843|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.456421|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.456999|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.457578|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.458156|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.458734|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.459312|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.459890|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.460468|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.461045|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.461623|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.462201|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.462777|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.463355|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.463933|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.464512|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.465092|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.465668|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.466246|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.466825|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.467402|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.467980|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.468557|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.469135|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.469714|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.470291|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.470870|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.471447|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.472025|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.472604|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.473183|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.473758|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.474337|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.474916|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.475494|S|1|168.94|0|1
C|VRTS|20260113|14:18:48.476071|S|1|168.94|0|1
C|VRTS|20260113|14:20:24.268399|S|1|168.95|0|1
C|VRTS|20260113|14:20:24.268531|S|1|168.95|0|1
C|VRTS|20260113|14:26:18.575493|S|1|168.68|0|1
C|VRTS|20260113|14:27:38.145253|S|1|168.63|0|1
C|VRTS|20260113|14:30:31.477314|S|50|169.3|0|50
C|VRTS|20260113|14:31:16.898858|S|99|169.15|0|99
C|VRTS|20260113|15:23:12.013683|S|5|168.74|0|5
C|VRTS|20260113|15:43:05.935779|S|9|168.96|0|9
C|VRTS|20260113|15:43:06.798837|S|15|168.95|0|15
C|VRTS|20260113|15:43:06.798838|S|23|168.95|0|23
C|VRTS|20260113|15:45:23.951137|S|1|168.95|0|1
C|VRTS|20260113|15:45:44.952059|S|1|168.95|0|1
C|VRTS|20260113|15:45:46.202226|S|13|168.95|0|13
C|VRTX|20260113|09:30:17.829968|S|75|460.39|0|75
C|VRTX|20260113|09:37:57.085837|S|40|457.43|0|40
C|VRTX|20260113|09:41:05.103719|S|50|458.34|0|50
C|VRTX|20260113|10:00:00.179107|S|82|458.88|0|82
C|VRTX|20260113|10:03:48.200095|S|51|459.49|0|51
C|VRTX|20260113|10:09:38.601210|S|2|460.52|0|2
C|VRTX|20260113|10:33:36.975551|S|75|461.37|0|75
C|VRTX|20260113|10:35:48.802661|S|69|461.86|0|69
C|VRTX|20260113|10:37:55.308926|S|2|461.68|0|2
C|VRTX|20260113|12:25:43.896456|S|85|457.965|0|85
C|VRTX|20260113|12:57:55.155125|S|75|456.33|0|75
C|VRTX|20260113|12:58:15.060739|S|58|456.155|0|58
C|VRTX|20260113|13:10:15.760966|S|100|453.39|0|100
C|VRTX|20260113|13:10:49.030578|S|100|453.48|0|100
C|VRTX|20260113|13:11:36.826885|S|100|453.3|0|100
C|VRTX|20260113|13:29:44.662209|S|3|454.99|0|3
C|VRTX|20260113|13:32:32.679719|S|2|454.86|0|2
C|VRTX|20260113|13:39:08.715365|S|15|455.17|0|15
C|VRTX|20260113|13:41:38.298656|S|52|455.58|0|52
C|VRTX|20260113|14:07:36.470548|S|100|455.13|0|100
C|VRTX|20260113|14:13:11.504203|S|1|454.75|0|1
C|VRTX|20260113|14:19:11.877680|S|39|455.13|0|39
C|VRTX|20260113|14:21:13.940012|S|10|455.13|0|10
C|VRTX|20260113|14:22:48.663272|S|100|455.08|0|100
C|VRTX|20260113|14:37:06.086186|S|40|454.2|0|40
C|VRTX|20260113|14:49:12.988650|S|40|454.21|0|40
C|VRTX|20260113|15:09:29.033600|S|4|453.91|0|4
C|VRTX|20260113|15:09:29.033600|S|7|453.91|0|7
C|VRTX|20260113|15:09:29.033857|S|1|453.93|0|1
C|VRTX|20260113|15:09:29.033870|S|64|453.93|0|64
C|VRTX|20260113|15:13:41.944361|S|40|454.32|0|40
C|VRTX|20260113|15:13:41.944678|S|40|454.32|0|40
C|VRTX|20260113|15:13:41.946689|S|40|454.32|0|40
C|VRTX|20260113|15:13:41.946854|S|19|454.32|0|19
C|VRTX|20260113|15:15:00.460444|S|30|454.79|0|30
C|VRTX|20260113|15:15:00.463402|S|64|454.84|0|64
C|VRTX|20260113|15:15:00.515960|S|31|454.91|0|31
C|VRTX|20260113|15:15:00.516325|S|40|454.91|0|40
C|VRTX|20260113|15:15:00.516325|S|9|454.91|0|9
C|VRTX|20260113|15:15:00.516335|S|10|454.91|0|10
C|VRTX|20260113|15:19:12.831883|S|2|454.9|0|2
C|VRTX|20260113|15:19:37.812422|S|1|454.92|0|1
C|VRTX|20260113|15:20:55.363188|S|28|454.43|0|28
C|VRTX|20260113|15:23:43.946751|S|6|454.55|0|6
C|VRTX|20260113|15:23:43.947277|S|6|454.56|0|6
C|VRTX|20260113|15:23:44.177669|S|40|454.6|0|40
C|VRTX|20260113|15:23:44.177678|S|40|454.6|0|40
C|VRTX|20260113|15:23:44.177861|S|14|454.6|0|14
C|VRTX|20260113|15:24:30.989121|S|40|454.81|0|40
C|VRTX|20260113|15:24:30.989141|S|40|454.81|0|40
C|VRTX|20260113|15:24:30.989182|S|19|454.81|0|19
C|VRTX|20260113|15:28:03.357988|S|4|454.8|0|4
C|VRTX|20260113|15:28:10.282871|S|73|454.84|0|73
C|VRTX|20260113|15:28:10.310056|S|8|455.09|0|8
C|VRTX|20260113|15:28:50.541778|S|2|455.16|0|2
C|VRTX|20260113|15:29:09.736453|S|3|455.16|0|3
C|VRTX|20260113|15:30:00.036419|S|40|454.91|0|40
C|VRTX|20260113|15:31:05.094094|S|3|455.08|0|3
C|VRTX|20260113|15:31:22.942709|S|1|455.08|0|1
C|VRTX|20260113|15:31:47.909292|S|5|454.74|0|5
C|VRTX|20260113|15:43:22.072301|S|3|455.49|0|3
C|VRTX|20260113|15:43:40.065984|S|6|455.11|0|6
C|VRTX|20260113|15:43:40.533762|S|11|455.16|0|11
C|VRTX|20260113|15:43:40.533762|S|4|455.16|0|4
C|VRTX|20260113|15:43:40.534026|S|3|455.16|0|3
C|VRTX|20260113|15:43:40.536740|S|5|455.16|0|5
C|VRTX|20260113|15:43:40.537505|S|10|455.16|0|10
C|VRTX|20260113|15:43:40.539056|S|120|455.18|0|120
C|VRTX|20260113|15:43:40.539056|S|40|455.18|0|40
C|VRTX|20260113|15:43:40.539086|S|40|455.18|0|40
C|VRTX|20260113|15:43:40.539098|S|17|455.18|0|17
C|VRTX|20260113|15:45:00.422105|S|80|455.235|0|80
C|VRTX|20260113|15:47:10.784426|S|50|454.8|0|50
C|VRTX|20260113|15:47:10.798263|S|3|454.81|0|3
C|VRTX|20260113|15:47:10.798263|S|10|454.81|0|10
C|VRTX|20260113|15:47:10.798263|S|6|454.81|0|6
C|VRTX|20260113|15:47:10.798264|S|4|454.81|0|4
C|VRTX|20260113|15:47:10.798264|S|6|454.81|0|6
C|VRTX|20260113|15:47:10.798265|S|10|454.81|0|10
C|VRTX|20260113|15:47:10.798265|S|5|454.81|0|5
C|VRTX|20260113|15:47:10.798265|S|6|454.81|0|6
C|VRTX|20260113|15:47:10.798820|S|80|454.91|0|80
C|VRTX|20260113|15:47:52.672712|S|8|454.8|0|8
C|VRTX|20260113|15:48:55.091529|S|6|454.55|0|6
C|VRTX|20260113|15:49:04.689013|S|6|454.56|0|6
C|VRTX|20260113|15:49:04.689014|S|80|454.6|0|80
C|VRTX|20260113|15:49:04.689057|S|20|454.6|0|20
C|VRTX|20260113|15:49:04.689286|S|28|454.63|0|28
C|VRTX|20260113|15:49:53.464771|S|1|454.43|0|1
C|VRTX|20260113|15:50:22.113406|S|3|454.81|0|3
C|VRTX|20260113|15:50:22.113406|S|27|454.81|0|27
C|VRTX|20260113|15:50:22.117990|S|4|454.83|0|4
C|VRTX|20260113|15:52:35.784338|S|3|455.48|0|3
C|VRTX|20260113|15:53:26.191776|S|3|455.25|0|3
C|VRTX|20260113|15:59:54.726684|S|2|454.75|0|2
C|VSAT|20260113|09:30:14.191091|S|8|41.805|0|8
C|VSAT|20260113|09:30:14.191180|S|92|41.805|0|92
C|VSAT|20260113|09:33:31.131824|S|25|41.57|0|25
C|VSAT|20260113|09:33:31.138334|S|25|41.57|0|25
C|VSAT|20260113|09:33:31.138563|S|25|41.57|0|25
C|VSAT|20260113|09:40:16.896851|S|100|42.26|0|100
C|VSAT|20260113|09:41:59.045233|S|100|42.54|0|100
C|VSAT|20260113|10:01:10.329811|S|1|41.94|0|1
C|VSAT|20260113|10:01:10.330027|S|2|41.94|0|2
C|VSAT|20260113|10:01:43.521165|S|100|41.8|0|100
C|VSAT|20260113|10:01:47.928685|S|100|41.8|0|100
C|VSAT|20260113|11:27:20.442471|S|5|41.58|0|5
C|VSAT|20260113|13:19:07.674157|S|2|42.62|0|2
C|VSAT|20260113|13:22:15.053101|S|1|42.57|0|1
C|VSAT|20260113|13:24:02.869146|S|4|42.61|0|4
C|VSAT|20260113|14:12:41.800646|S|1|41.24|0|1
C|VSAT|20260113|14:12:42.391272|S|3|41.24|0|3
C|VSAT|20260113|14:12:55.898890|S|1|41.24|0|1
C|VSAT|20260113|14:13:47.547230|S|45|41.24|0|45
C|VSAT|20260113|14:35:32.051758|S|44|41.34|0|44
C|VSAT|20260113|14:35:32.051813|S|149|41.34|0|149
C|VSAT|20260113|14:40:58.179107|S|1|41.15|0|1
C|VSAT|20260113|14:41:22.157464|S|78|41.15|0|78
C|VSAT|20260113|14:47:32.865978|S|2|41.25|0|2
C|VSAT|20260113|14:53:40.338876|S|1|41.21|0|1
C|VSAT|20260113|14:58:10.313285|S|2|41.18|0|2
C|VSAT|20260113|14:58:56.990177|S|69|41.24|0|69
C|VSAT|20260113|14:58:56.990227|S|5|41.235|0|5
C|VSAT|20260113|14:58:56.990234|S|26|41.235|0|26
C|VSAT|20260113|15:00:15.637590|S|1|41.18|0|1
C|VSAT|20260113|15:00:15.637698|S|1|41.18|0|1
C|VSAT|20260113|15:00:15.637715|S|1|41.18|0|1
C|VSAT|20260113|15:00:15.637752|S|25|41.18|0|25
C|VSAT|20260113|15:00:15.637821|S|20|41.18|0|20
C|VSAT|20260113|15:00:15.653420|S|1|41.17|0|1
C|VSAT|20260113|15:01:26.932471|S|100|41.08|0|100
C|VSAT|20260113|15:22:08.162725|S|100|41.12|0|100
C|VSAT|20260113|15:22:08.162725|S|100|41.12|0|100
C|VSAT|20260113|15:23:27.521733|S|100|41.06|0|100
C|VSAT|20260113|15:30:13.803976|S|62|41.15|0|62
C|VSAT|20260113|15:30:13.803976|S|100|41.2|0|100
C|VSAT|20260113|15:30:14.002617|S|23|41.15|0|23
C|VSAT|20260113|15:30:14.002617|S|38|41.15|0|38
C|VSAT|20260113|15:36:23.073509|S|1|41.34|0|1
C|VSAT|20260113|15:37:08.385412|S|25|41.39|0|25
C|VSAT|20260113|15:37:34.223431|S|3|41.48|0|3
C|VSAT|20260113|15:42:22.192010|S|1|41.57|0|1
C|VSAT|20260113|15:42:29.292590|S|100|41.54|0|100
C|VSAT|20260113|15:51:01.132664|S|25|41.475|0|25
C|VSAT|20260113|15:51:01.132749|S|25|41.475|0|25
C|VSAT|20260113|15:51:01.132823|S|25|41.475|0|25
C|VSAT|20260113|15:51:01.132887|S|25|41.485|0|25
C|VSAT|20260113|15:51:03.925534|S|100|41.485|0|100
C|VSAT|20260113|15:52:10.281276|S|2|41.62|0|2
C|VSCO|20260113|11:30:51.893598|S|5|63.03|0|5
C|VSCO|20260113|11:30:55.999735|S|5|63.01|0|5
C|VSCO|20260113|11:30:58.102148|S|1|63|0|1
C|VSCO|20260113|11:34:11.663426|S|100|63.085|0|100
C|VSCO|20260113|11:34:18.693777|S|100|63.09|0|100
C|VSCO|20260113|11:34:18.693778|S|13|63.09|0|13
C|VSCO|20260113|11:43:04.664053|S|8|62.94|0|8
C|VSCO|20260113|11:43:04.664072|S|8|62.94|0|8
C|VSCO|20260113|11:43:13.092602|S|19|62.81|0|19
C|VSCO|20260113|11:52:12.097184|S|100|62.855|0|100
C|VSCO|20260113|12:12:44.710548|S|4|62.99|0|4
C|VSCO|20260113|12:12:44.710630|S|3|63|0|3
C|VSCO|20260113|12:12:44.710642|S|8|63|0|8
C|VSCO|20260113|13:10:33.548221|S|6|62.52|0|6
C|VSCO|20260113|13:15:06.941981|S|18|62.59|0|18
C|VSCO|20260113|13:15:06.941981|S|100|62.59|0|100
C|VSCO|20260113|13:28:01.628280|S|5|62.4|0|5
C|VSCO|20260113|14:02:05.153901|S|20|62.545|0|20
C|VSCO|20260113|14:02:47.608450|S|100|62.485|0|100
C|VSCO|20260113|14:13:37.367051|S|100|62.52|0|100
C|VSCO|20260113|14:23:08.191820|S|38|62.66|0|38
C|VSCO|20260113|14:32:45.571129|S|1|62.54|0|1
C|VSCO|20260113|14:33:27.118474|S|50|62.47|0|50
C|VSCO|20260113|14:33:27.146612|S|50|62.45|0|50
C|VSCO|20260113|14:34:53.436960|S|26|62.44|0|26
C|VSCO|20260113|14:36:17.212346|S|8|62.37|0|8
C|VSCO|20260113|15:01:11.857309|S|28|62.17|0|28
C|VSCO|20260113|15:09:06.403153|S|100|62.275|0|100
C|VSCO|20260113|15:09:29.319363|S|101|62.28|0|101
C|VSCO|20260113|15:44:25.572333|S|100|62.47|0|100
C|VSCO|20260113|15:45:19.856523|S|100|62.465|0|100
C|VSCO|20260113|15:45:19.856523|S|15|62.465|0|15
C|VSCO|20260113|15:45:19.860411|S|120|62.465|0|120
C|VSDB|20260113|13:31:12.070175|S|100|76.62|0|100
C|VSDB|20260113|13:32:49.702345|S|16|76.63|0|16
C|VSDB|20260113|13:34:13.006467|S|100|76.66|0|100
C|VSDB|20260113|13:35:10.426928|S|200|76.67|0|200
C|VSEC|20260113|09:30:02.732917|S|2|211.93|0|2
C|VSEC|20260113|09:32:24.243086|S|1|211.75|0|1
C|VSEC|20260113|09:33:29.102503|S|5|211.2|0|5
C|VSEC|20260113|09:33:45.010474|S|1|211.38|0|1
C|VSEC|20260113|09:42:14.725053|S|3|210.34|0|3
C|VSEC|20260113|11:09:16.893829|S|2|207.7|0|2
C|VSEC|20260113|15:02:04.336656|S|35|207.38|0|35
C|VSEC|20260113|15:40:45.411557|S|9|206.98|0|9
C|VSEC|20260113|15:43:22.475270|S|5|207.38|0|5
C|VSEC|20260113|15:43:22.475270|S|36|207.38|0|36
C|VSEC|20260113|15:43:22.475396|S|24|207.38|0|24
C|VSEC|20260113|15:43:25.316020|S|11|207.29|0|11
C|VSEC|20260113|15:56:46.866196|S|10|206.97|0|10
C|VSEC|20260113|15:57:27.290260|S|10|206.97|0|10
C|VSEC|20260113|15:57:34.915749|S|10|206.97|0|10
C|VSEC|20260113|15:57:54.760352|S|4|206.97|0|4
C|VSEC|20260113|15:58:10.391213|S|10|206.99|0|10
C|VSEC|20260113|15:58:48.518126|S|4|207.09|0|4
C|VSEE|20260113|15:48:53.233834|S|100|.41495|0|100
C|VSEE|20260113|15:49:01.922736|S|187|.41495|0|187
C|VSEE|20260113|15:58:04.192725|S|2|.4102|0|2
C|VSGX|20260113|09:30:02.828257|S|38|74.5|0|38
C|VSGX|20260113|09:30:02.866416|S|12|74.5|0|12
C|VSH|20260113|14:40:14.191586|S|1|16.05|0|1
C|VSH|20260113|15:56:00.177494|S|22|15.96|0|22
C|VSH|20260113|15:56:00.177526|S|22|15.96|0|22
C|VSH|20260113|15:58:17.256796|S|50|16.02|0|50
C|VSH|20260113|15:59:15.142591|S|50|16|0|50
C|VSME|20260113|13:14:44.422579|S|163|1.785|0|163
C|VSNT|20260113|09:30:00.813027|S|100|33.79|0|100
C|VSNT|20260113|09:53:29.305758|S|6|33.79|0|6
C|VSNT|20260113|09:55:03.021164|S|94|33.79|0|94
C|VSNT|20260113|09:55:03.021164|S|6|33.79|0|6
C|VSNT|20260113|09:55:08.012828|S|94|33.79|0|94
C|VSNT|20260113|10:04:16.750447|S|18|33.89|0|18
C|VSNT|20260113|10:04:16.750458|S|82|33.89|0|82
C|VSNT|20260113|10:16:44.386944|S|1|33.92|0|1
C|VSNT|20260113|10:16:44.387030|S|15|33.92|0|15
C|VSNT|20260113|10:16:44.387039|S|15|33.92|0|15
C|VSNT|20260113|10:16:44.387047|S|69|33.92|0|69
C|VSNT|20260113|10:17:35.286958|S|28|33.93|0|28
C|VSNT|20260113|10:17:35.286981|S|26|33.93|0|26
C|VSNT|20260113|10:17:35.286993|S|28|33.93|0|28
C|VSNT|20260113|10:17:35.287318|S|18|33.93|0|18
C|VSNT|20260113|10:17:35.293570|S|100|33.94|0|100
C|VSNT|20260113|10:22:32.817924|S|100|33.93|0|100
C|VSNT|20260113|10:30:35.066950|S|100|33.95|0|100
C|VSNT|20260113|10:57:21.553322|S|100|34|0|100
C|VSNT|20260113|11:13:32.706369|S|100|34.2|0|100
C|VSNT|20260113|11:27:55.992409|S|54|34.26|0|54
C|VSNT|20260113|12:05:32.188712|S|11|35.05|0|11
C|VSNT|20260113|13:07:17.450019|S|100|34.85|0|100
C|VSNT|20260113|13:11:16.667915|S|28|34.69|0|28
C|VSNT|20260113|14:03:21.610603|S|100|34.41|0|100
C|VSNT|20260113|14:56:46.085293|S|100|34.26|0|100
C|VSNT|20260113|14:57:15.099936|S|100|34.29|0|100
C|VSNT|20260113|15:02:33.622162|S|100|34.35|0|100
C|VSNT|20260113|15:02:41.287527|S|100|34.35|0|100
C|VSNT|20260113|15:02:50.575501|S|100|34.35|0|100
C|VSNT|20260113|15:03:04.935629|S|100|34.35|0|100
C|VSNT|20260113|15:03:14.551199|S|100|34.35|0|100
C|VSNT|20260113|15:04:36.739593|S|100|34.29|0|100
C|VSNT|20260113|15:30:57.796978|S|100|34.08|0|100
C|VSNT|20260113|15:50:22.896314|S|100|33.93|0|100
C|VSNT|20260113|15:50:59.424743|S|100|34.025|0|100
C|VSNT|20260113|15:50:59.430831|S|100|34.025|0|100
C|VSNT|20260113|15:51:21.958911|S|100|34.04|0|100
C|VSNT|20260113|15:51:29.625246|S|100|34.04|0|100
C|VSNT|20260113|15:51:29.625971|S|100|34.04|0|100
C|VSNT|20260113|15:51:29.628115|S|100|34.04|0|100
C|VSNT|20260113|15:51:29.636180|S|100|34.04|0|100
C|VSNT|20260113|15:51:29.637114|S|300|34.04|0|300
C|VSNT|20260113|15:51:48.490321|S|100|34|0|100
C|VSNT|20260113|15:51:48.491246|S|100|34|0|100
C|VSNT|20260113|15:51:54.505083|S|100|34|0|100
C|VSNT|20260113|15:51:54.506050|S|100|34|0|100
C|VSNT|20260113|15:53:55.105610|S|100|34.05|0|100
C|VSNT|20260113|15:53:55.106558|S|100|34.05|0|100
C|VSNT|20260113|15:54:01.263415|S|100|34.05|0|100
C|VSNT|20260113|15:54:01.264291|S|346|34.05|0|346
C|VSNT|20260113|15:54:06.186679|S|100|34.05|0|100
C|VSNT|20260113|15:54:06.189543|S|454|34.05|0|454
C|VSNT|20260113|15:54:43.456526|S|100|34|0|100
C|VSNT|20260113|15:54:43.457451|S|100|34|0|100
C|VSNT|20260113|15:54:43.457993|S|82|34|0|82
C|VSNT|20260113|15:54:43.808994|S|100|34|0|100
C|VSNT|20260113|15:54:44.397443|S|260|34|0|260
C|VSNT|20260113|15:54:44.398613|S|100|34|0|100
C|VSNT|20260113|15:54:44.425798|S|300|34|0|300
C|VSNT|20260113|15:54:44.427083|S|200|34|0|200
C|VSNT|20260113|15:54:44.428535|S|200|34|0|200
C|VSNT|20260113|15:54:48.515829|S|100|34.005|0|100
C|VSNT|20260113|15:54:50.242686|S|200|34.02|0|200
C|VSNT|20260113|15:54:50.368563|S|165|34.085|0|165
C|VSNT|20260113|15:54:50.369560|S|35|34.085|0|35
C|VSNT|20260113|15:54:50.644839|S|100|34.1|0|100
C|VSNT|20260113|15:56:03.469113|S|300|34.15|0|300
C|VSNT|20260113|15:56:03.658912|S|100|34.15|0|100
C|VSNT|20260113|15:56:23.211073|S|100|34.13|0|100
C|VSNT|20260113|15:59:52.800905|S|100|34.1|0|100
C|VSOL|20260113|10:04:01.782733|S|24|18.41|0|24
C|VSS|20260113|15:58:01.055678|S|81|147.835|0|81
C|VSS|20260113|15:58:01.055678|S|53|147.835|0|53
C|VSS|20260113|15:58:07.054851|S|2|147.84|0|2
C|VSS|20260113|15:58:13.054503|S|9|147.83|0|9
C|VSS|20260113|15:58:59.053359|S|24|147.815|0|24
C|VSS|20260113|15:59:00.079799|S|81|147.805|0|81
C|VSS|20260113|15:59:02.052922|S|24|147.75|0|24
C|VSS|20260113|15:59:15.812223|S|49|147.75|0|49
C|VST|20260113|09:30:28.523227|S|1|174.3|0|1
C|VST|20260113|09:30:28.624901|S|100|174.3|0|100
C|VST|20260113|09:31:33.156731|S|100|173.44|0|100
C|VST|20260113|09:32:17.159117|S|17|172.04|0|17
C|VST|20260113|09:38:26.760591|S|100|172.76|0|100
C|VST|20260113|09:40:29.466545|S|5|172.56|0|5
C|VST|20260113|09:40:34.625143|S|1|172.55|0|1
C|VST|20260113|09:45:14.532234|S|100|173.015|0|100
C|VST|20260113|09:45:49.710286|S|20|173.31|0|20
C|VST|20260113|09:49:41.042929|S|1|173.53|0|1
C|VST|20260113|09:58:21.088632|S|100|172.6|0|100
C|VST|20260113|09:58:21.088633|S|8|172.6|0|8
C|VST|20260113|09:58:52.006568|S|1|172.6|0|1
C|VST|20260113|09:59:03.534136|S|25|172.6|0|25
C|VST|20260113|10:01:12.946368|S|100|172.48|0|100
C|VST|20260113|10:01:12.948407|S|100|172.48|0|100
C|VST|20260113|10:09:00.416060|S|100|172.01|0|100
C|VST|20260113|10:12:53.106835|S|100|172.3|0|100
C|VST|20260113|10:18:32.448912|S|100|171.885|0|100
C|VST|20260113|10:26:02.186913|S|100|171.99|0|100
C|VST|20260113|10:26:03.641599|S|100|171.97|0|100
C|VST|20260113|10:26:07.178032|S|71|171.97|0|71
C|VST|20260113|10:26:07.178032|S|29|171.97|0|29
C|VST|20260113|10:26:10.980264|S|100|171.955|0|100
C|VST|20260113|10:29:24.560031|S|100|172.12|0|100
C|VST|20260113|10:42:09.108162|S|46|172.95|0|46
C|VST|20260113|10:45:46.067309|S|6|173.55|0|6
C|VST|20260113|10:48:35.291979|S|125|173.685|0|125
C|VST|20260113|10:48:59.450004|S|67|173.65|0|67
C|VST|20260113|10:48:59.450004|S|33|173.67|0|33
C|VST|20260113|10:55:03.209494|S|100|173.38|0|100
C|VST|20260113|10:55:45.052562|S|100|173.45|0|100
C|VST|20260113|10:59:48.101645|S|100|174.01|0|100
C|VST|20260113|11:02:36.675229|S|100|173.8|0|100
C|VST|20260113|11:07:47.362658|S|100|173.96|0|100
C|VST|20260113|11:30:57.449399|S|5|173.03|0|5
C|VST|20260113|11:40:44.814282|S|4|172.55|0|4
C|VST|20260113|11:40:44.814283|S|70|172.55|0|70
C|VST|20260113|11:41:08.108327|S|100|172.39|0|100
C|VST|20260113|11:48:16.081758|S|57|172.25|0|57
C|VST|20260113|11:59:40.054467|S|100|172.84|0|100
C|VST|20260113|12:02:47.578856|S|100|172.86|0|100
C|VST|20260113|12:09:43.451847|S|100|173.06|0|100
C|VST|20260113|12:10:32.497140|S|100|172.8|0|100
C|VST|20260113|12:35:48.828280|S|100|174.21|0|100
C|VST|20260113|12:59:13.771459|S|21|174.14|0|21
C|VST|20260113|13:04:19.853370|S|100|174.22|0|100
C|VST|20260113|13:15:40.602192|S|100|175.07|0|100
C|VST|20260113|13:33:42.722895|S|125|175.285|0|125
C|VST|20260113|13:33:43.751172|S|125|175.285|0|125
C|VST|20260113|13:33:43.751244|S|125|175.285|0|125
C|VST|20260113|13:33:43.751349|S|24|175.285|0|24
C|VST|20260113|13:38:54.811359|S|100|174.92|0|100
C|VST|20260113|13:58:18.916470|S|100|174.095|0|100
C|VST|20260113|14:00:24.502725|S|1|174.28|0|1
C|VST|20260113|14:12:37.124190|S|4|174.42|0|4
C|VST|20260113|14:12:44.795891|S|4|174.41|0|4
C|VST|20260113|14:12:52.495200|S|4|174.4|0|4
C|VST|20260113|14:13:00.995752|S|4|174.39|0|4
C|VST|20260113|14:13:36.344931|S|100|174.4|0|100
C|VST|20260113|14:13:36.344931|S|100|174.39|0|100
C|VST|20260113|14:13:36.345055|S|100|174.4|0|100
C|VST|20260113|14:13:36.345055|S|100|174.4|0|100
C|VST|20260113|14:13:36.345063|S|40|174.4|0|40
C|VST|20260113|14:13:36.345204|S|100|174.4|0|100
C|VST|20260113|14:13:36.345204|S|60|174.4|0|60
C|VST|20260113|14:25:51.596877|S|41|173.71|0|41
C|VST|20260113|14:25:51.596921|S|91|173.72|0|91
C|VST|20260113|14:25:51.596921|S|59|173.71|0|59
C|VST|20260113|14:25:51.596921|S|100|173.72|0|100
C|VST|20260113|14:25:51.596954|S|9|173.72|0|9
C|VST|20260113|14:39:07.655129|S|100|172.74|0|100
C|VST|20260113|14:44:34.218205|S|100|173|0|100
C|VST|20260113|14:44:34.218265|S|19|173|0|19
C|VST|20260113|14:44:34.218366|S|6|173|0|6
C|VST|20260113|14:44:34.218395|S|75|173|0|75
C|VST|20260113|14:56:57.944421|S|100|172.79|0|100
C|VST|20260113|14:57:02.880053|S|100|172.82|0|100
C|VST|20260113|14:57:13.788656|S|100|172.82|0|100
C|VST|20260113|14:57:13.788716|S|100|172.82|0|100
C|VST|20260113|14:58:42.625167|S|100|172.74|0|100
C|VST|20260113|15:05:39.245375|S|100|172.71|0|100
C|VST|20260113|15:19:33.695630|S|3|172.85|0|3
C|VST|20260113|15:21:00.557911|S|33|172.68|0|33
C|VST|20260113|15:22:07.988318|S|50|172.59|0|50
C|VST|20260113|15:22:31.997130|S|50|172.59|0|50
C|VST|20260113|15:22:31.997130|S|50|172.59|0|50
C|VST|20260113|15:22:32.637267|S|50|172.59|0|50
C|VST|20260113|15:27:25.287462|S|4|172.77|0|4
C|VST|20260113|15:29:42.017308|S|100|172.68|0|100
C|VST|20260113|15:32:00.473078|S|26|172.31|0|26
C|VST|20260113|15:32:00.524310|S|74|172.31|0|74
C|VST|20260113|15:39:15.183909|S|32|172.17|0|32
C|VST|20260113|15:39:15.183916|S|1|172.17|0|1
C|VST|20260113|15:39:15.184053|S|48|172.17|0|48
C|VST|20260113|15:39:17.282975|S|19|172.17|0|19
C|VST|20260113|15:41:09.070524|S|100|172.07|0|100
C|VST|20260113|15:41:09.070524|S|100|172.07|0|100
C|VST|20260113|15:42:50.674206|S|100|172.13|0|100
C|VST|20260113|15:47:38.721941|S|13|171.68|0|13
C|VST|20260113|15:51:20.960490|S|24|171.85|0|24
C|VST|20260113|15:54:40.017850|S|100|171.66|0|100
C|VST|20260113|15:54:40.017851|S|6|171.66|0|6
C|VST|20260113|15:56:59.138591|S|49|171.24|0|49
C|VST|20260113|15:57:21.256638|S|100|171.37|0|100
C|VST|20260113|15:57:21.256653|S|100|171.37|0|100
C|VST|20260113|15:58:01.177773|S|3|171.33|0|3
C|VST|20260113|15:58:42.802134|S|100|171.31|0|100
C|VST|20260113|15:59:00.120725|S|46|171.41|0|46
C|VST|20260113|15:59:24.706380|S|100|171.35|0|100
C|VST|20260113|15:59:46.562115|S|100|171.27|0|100
C|VSTM|20260113|09:30:17.058744|E|100|7.03|0|100
C|VSTM|20260113|09:30:17.063856|S|17|7.01|0|17
C|VSTM|20260113|10:07:36.603984|S|38|7|0|38
C|VSTM|20260113|10:07:36.604053|S|38|7|0|38
C|VSTM|20260113|10:07:36.604141|S|24|7|0|24
C|VSTM|20260113|12:08:26.673171|S|100|7.17|0|100
C|VSTM|20260113|14:33:06.235388|S|22|7.11|0|22
C|VSTM|20260113|14:34:10.716956|E|8|7.1|0|8
C|VSTM|20260113|14:59:31.715072|E|12|7.16|0|12
C|VSTM|20260113|15:40:26.913921|S|5|7.18|0|5
C|VSTS|20260113|09:47:27.802989|S|56|6.37|0|56
C|VSTS|20260113|09:47:27.802997|S|44|6.37|0|44
C|VSTS|20260113|10:41:39.463918|S|44|6.38|0|44
C|VSTS|20260113|10:41:39.463925|S|44|6.38|0|44
C|VSTS|20260113|10:41:39.463993|S|150|6.38|0|150
C|VSTS|20260113|10:51:43.925811|S|77|6.35|0|77
C|VSTS|20260113|11:30:00.014915|S|1|6.365|0|1
C|VSTS|20260113|11:30:00.014934|S|299|6.365|0|299
C|VSTS|20260113|11:30:00.014935|S|1|6.36|0|1
C|VSTS|20260113|12:10:46.251620|S|100|6.42|0|100
C|VSTS|20260113|12:28:30.462063|S|100|6.44|0|100
C|VSTS|20260113|12:38:02.859833|S|100|6.44|0|100
C|VSTS|20260113|12:38:02.859833|S|100|6.44|0|100
C|VSTS|20260113|12:46:11.295800|S|200|6.46|0|200
C|VSTS|20260113|12:46:11.295800|S|100|6.46|0|100
C|VSTS|20260113|12:47:14.449496|S|100|6.46|0|100
C|VSTS|20260113|12:55:10.924023|S|7|6.46|0|7
C|VSTS|20260113|12:59:14.398233|S|17|6.47|0|17
C|VSTS|20260113|12:59:59.926674|S|100|6.46|0|100
C|VSTS|20260113|12:59:59.926674|S|100|6.46|0|100
C|VSTS|20260113|13:06:05.091266|S|55|6.47|0|55
C|VSTS|20260113|13:07:28.526471|S|100|6.46|0|100
C|VSTS|20260113|13:34:11.716245|S|2|6.44|0|2
C|VSTS|20260113|13:49:40.431870|S|100|6.45|0|100
C|VSTS|20260113|13:49:40.431870|S|100|6.45|0|100
C|VSTS|20260113|14:01:12.550158|S|1|6.43|0|1
C|VSTS|20260113|14:11:04.890852|S|4|6.41|0|4
C|VSTS|20260113|14:18:20.397211|S|100|6.42|0|100
C|VSTS|20260113|14:19:35.631055|S|6|6.41|0|6
C|VSTS|20260113|14:24:02.118584|S|100|6.42|0|100
C|VSTS|20260113|14:25:48.249946|S|7|6.42|0|7
C|VSTS|20260113|14:28:05.314465|S|7|6.425|0|7
C|VSTS|20260113|14:35:00.667620|S|100|6.43|0|100
C|VSTS|20260113|14:45:01.791522|S|88|6.42|0|88
C|VSTS|20260113|14:46:35.322183|S|100|6.42|0|100
C|VSTS|20260113|14:47:29.326092|S|100|6.42|0|100
C|VSTS|20260113|14:59:04.115012|S|158|6.415|0|158
C|VSTS|20260113|15:00:26.430984|S|6|6.42|0|6
C|VSTS|20260113|15:01:18.849147|S|2018|6.4|0|2018
C|VSTS|20260113|15:01:18.849170|S|482|6.4|0|482
C|VSTS|20260113|15:01:18.849181|S|300|6.4|0|300
C|VSTS|20260113|15:10:57.728797|S|6|6.41|0|6
C|VSTS|20260113|15:12:11.213106|S|45|6.42|0|45
C|VSTS|20260113|15:12:21.357076|S|6|6.42|0|6
C|VSTS|20260113|15:13:09.895790|S|32|6.415|0|32
C|VSTS|20260113|15:14:03.532321|S|6|6.43|0|6
C|VSTS|20260113|15:21:47.406758|S|100|6.42|0|100
C|VSTS|20260113|15:22:14.448967|S|100|6.42|0|100
C|VSTS|20260113|15:22:14.448967|S|100|6.42|0|100
C|VSTS|20260113|15:25:13.325350|S|100|6.42|0|100
C|VSTS|20260113|15:30:47.621587|S|1021|6.4|0|1021
C|VSTS|20260113|15:30:47.621633|S|189|6.4|0|189
C|VSTS|20260113|15:36:52.030937|S|100|6.4|0|100
C|VSTS|20260113|15:36:52.459340|S|100|6.4|0|100
C|VSTS|20260113|15:38:23.831626|S|1|6.4|0|1
C|VSTS|20260113|15:38:23.831647|S|14|6.4|0|14
C|VSTS|20260113|15:39:18.858120|S|15|6.4|0|15
C|VSTS|20260113|15:39:18.858120|S|5|6.4|0|5
C|VSTS|20260113|15:40:13.968430|S|3|6.41|0|3
C|VSTS|20260113|15:42:14.497372|S|85|6.4|0|85
C|VSTS|20260113|15:42:14.497373|S|15|6.4|0|15
C|VSTS|20260113|15:44:16.312070|S|100|6.405|0|100
C|VSTS|20260113|15:46:34.273234|S|100|6.38|0|100
C|VSTS|20260113|15:54:58.575919|S|200|6.435|0|200
C|VSTS|20260113|15:56:44.633106|S|3|6.46|0|3
C|VSTS|20260113|15:58:48.514720|S|50|6.475|0|50
C|VSTS|20260113|15:59:08.403160|S|100|6.48|0|100
C|VSTS|20260113|15:59:17.049794|S|100|6.48|0|100
C|VSTS|20260113|15:59:17.976868|S|23|6.48|0|23
C|VSTS|20260113|15:59:28.322260|S|100|6.48|0|100
C|VSTS|20260113|15:59:41.670375|S|7|6.48|0|7
C|VSTS|20260113|15:59:42.190888|S|7|6.48|0|7
C|VSTS|20260113|15:59:49.861020|S|10|6.47|0|10
C|VSTS|20260113|15:59:50.136092|S|11|6.47|0|11
C|VSTS|20260113|15:59:50.209917|S|12|6.47|0|12
C|VSTS|20260113|15:59:50.239729|S|1|6.47|0|1
C|VSTS|20260113|15:59:50.239729|S|67|6.47|0|67
C|VSTS|20260113|15:59:50.239730|S|31|6.47|0|31
C|VSTS|20260113|15:59:50.239730|S|1|6.47|0|1
C|VSTS|20260113|15:59:53.255386|S|50|6.47|0|50
C|VSTS|20260113|15:59:53.818890|S|100|6.48|0|100
C|VSTS|20260113|15:59:54.122971|S|86|6.475|0|86
C|VSTS|20260113|15:59:54.153705|S|35|6.475|0|35
C|VSTS|20260113|15:59:54.899903|S|50|6.475|0|50
C|VSTS|20260113|15:59:54.975355|S|23|6.475|0|23
C|VSTS|20260113|15:59:55.891408|S|2|6.475|0|2
C|VSTS|20260113|15:59:56.115144|S|48|6.475|0|48
C|VSTS|20260113|15:59:56.729521|S|50|6.475|0|50
C|VSTS|20260113|15:59:56.883837|S|25|6.475|0|25
C|VT|20260113|09:30:00.125579|S|50|145.16|0|50
C|VT|20260113|09:33:46.318760|S|200|145.14|0|200
C|VT|20260113|09:33:46.318786|S|62|145.14|0|62
C|VT|20260113|09:33:46.318866|S|138|145.14|0|138
C|VT|20260113|09:38:11.905455|S|4|145.15|0|4
C|VT|20260113|09:39:34.128010|S|4|145.19|0|4
C|VT|20260113|09:39:55.691370|S|1|145.17|0|1
C|VT|20260113|09:43:28.334280|S|100|145.065|0|100
C|VT|20260113|09:43:28.334373|S|100|145.065|0|100
C|VT|20260113|09:43:29.665259|S|100|145.03|0|100
C|VT|20260113|09:46:36.173725|S|1|145.07|0|1
C|VT|20260113|09:46:51.149806|S|100|145.04|0|100
C|VT|20260113|09:47:30.341679|S|100|145.015|0|100
C|VT|20260113|09:48:03.926051|S|10|145.05|0|10
C|VT|20260113|09:48:41.983428|S|100|144.96|0|100
C|VT|20260113|09:48:59.595302|S|10|144.97|0|10
C|VT|20260113|09:49:01.564400|S|35|144.97|0|35
C|VT|20260113|09:53:31.374178|S|4|144.97|0|4
C|VT|20260113|09:54:15.969495|S|100|144.96|0|100
C|VT|20260113|10:07:49.783232|S|100|144.78|0|100
C|VT|20260113|10:09:16.200778|S|1|144.73|0|1
C|VT|20260113|10:14:06.278767|S|23|144.66|0|23
C|VT|20260113|10:20:04.430601|S|100|144.6|0|100
C|VT|20260113|10:20:52.357283|S|100|144.56|0|100
C|VT|20260113|10:22:18.755792|S|1|144.515|0|1
C|VT|20260113|10:23:08.522878|S|50|144.54|0|50
C|VT|20260113|10:30:43.772386|S|1|144.56|0|1
C|VT|20260113|10:33:51.214489|S|4|144.64|0|4
C|VT|20260113|10:36:19.405880|S|1|144.7|0|1
C|VT|20260113|10:45:33.623451|S|38|144.68|0|38
C|VT|20260113|10:50:19.398170|S|100|144.7|0|100
C|VT|20260113|10:54:13.434292|S|59|144.75|0|59
C|VT|20260113|10:56:15.474983|S|1|144.88|0|1
C|VT|20260113|10:56:28.918898|S|1|144.89|0|1
C|VT|20260113|10:58:06.074013|S|1|144.84|0|1
C|VT|20260113|10:58:43.812878|S|35|144.86|0|35
C|VT|20260113|11:00:57.695141|S|1|144.83|0|1
C|VT|20260113|11:00:58.028828|S|1|144.83|0|1
C|VT|20260113|11:04:32.062240|S|3|144.81|0|3
C|VT|20260113|11:07:18.098707|S|100|144.79|0|100
C|VT|20260113|11:24:14.598588|S|100|144.74|0|100
C|VT|20260113|11:27:11.836618|S|10|144.6|0|10
C|VT|20260113|11:27:12.308601|S|37|144.61|0|37
C|VT|20260113|11:27:12.332037|S|10|144.62|0|10
C|VT|20260113|11:27:12.853616|S|100|144.52|0|100
C|VT|20260113|11:27:12.975902|S|10|144.54|0|10
C|VT|20260113|11:27:13.224657|S|10|144.54|0|10
C|VT|20260113|11:27:14.719088|S|10|144.54|0|10
C|VT|20260113|11:27:16.748616|S|100|144.53|0|100
C|VT|20260113|11:27:17.179201|S|100|144.55|0|100
C|VT|20260113|11:27:43.576160|S|100|144.62|0|100
C|VT|20260113|11:28:18.076442|S|100|144.67|0|100
C|VT|20260113|11:39:58.914128|S|100|144.83|0|100
C|VT|20260113|11:41:17.321664|S|10|144.81|0|10
C|VT|20260113|11:48:30.371484|S|1|144.88|0|1
C|VT|20260113|11:48:46.162451|S|18|144.89|0|18
C|VT|20260113|11:52:28.378136|S|100|144.99|0|100
C|VT|20260113|11:55:53.229768|S|1|145|0|1
C|VT|20260113|12:17:47.135015|S|6|144.765|0|6
C|VT|20260113|12:31:16.525252|S|100|144.88|0|100
C|VT|20260113|12:31:19.035248|S|100|144.73|0|100
C|VT|20260113|12:31:19.307392|S|100|144.71|0|100
C|VT|20260113|12:31:19.539166|S|100|144.69|0|100
C|VT|20260113|12:31:20.404513|S|100|144.75|0|100
C|VT|20260113|12:31:20.615857|S|100|144.75|0|100
C|VT|20260113|12:31:21.095273|S|100|144.8|0|100
C|VT|20260113|12:31:21.510228|S|100|144.82|0|100
C|VT|20260113|12:31:22.326106|S|100|144.82|0|100
C|VT|20260113|12:31:22.425434|S|28|144.82|0|28
C|VT|20260113|12:31:22.425454|S|72|144.82|0|72
C|VT|20260113|12:31:23.386094|S|100|144.8|0|100
C|VT|20260113|12:31:24.312872|S|100|144.76|0|100
C|VT|20260113|12:31:24.331882|S|100|144.77|0|100
C|VT|20260113|12:32:14.669239|S|100|144.85|0|100
C|VT|20260113|12:32:21.456610|S|1|144.85|0|1
C|VT|20260113|12:32:56.642905|S|100|144.87|0|100
C|VT|20260113|12:44:13.805459|S|1|144.77|0|1
C|VT|20260113|12:44:13.805716|S|1|144.77|0|1
C|VT|20260113|12:50:21.204122|S|100|144.82|0|100
C|VT|20260113|13:03:41.320343|S|10|144.61|0|10
C|VT|20260113|13:05:48.998004|S|21|144.63|0|21
C|VT|20260113|13:21:28.969198|S|100|144.63|0|100
C|VT|20260113|13:32:38.614111|S|100|144.73|0|100
C|VT|20260113|13:47:21.817808|S|1|144.75|0|1
C|VT|20260113|14:13:34.460725|S|10|144.57|0|10
C|VT|20260113|14:13:35.542401|S|14|144.57|0|14
C|VT|20260113|14:16:30.573825|S|100|144.6|0|100
C|VT|20260113|14:16:34.812970|S|100|144.65|0|100
C|VT|20260113|14:16:36.629773|S|100|144.68|0|100
C|VT|20260113|14:34:33.893049|S|100|144.67|0|100
C|VT|20260113|14:41:15.768192|S|21|144.69|0|21
C|VT|20260113|14:46:15.841472|S|116|144.66|0|116
C|VT|20260113|14:53:17.241649|S|1|144.69|0|1
C|VT|20260113|15:03:46.279990|S|50|144.64|0|50
C|VT|20260113|15:05:05.707640|S|100|144.64|0|100
C|VT|20260113|15:15:03.758563|S|100|144.59|0|100
C|VT|20260113|15:21:10.772394|S|29|144.57|0|29
C|VT|20260113|15:33:51.229466|S|1|144.4|0|1
C|VT|20260113|15:42:59.168092|S|100|144.54|0|100
C|VT|20260113|15:50:00.021463|S|10|144.53|0|10
C|VT|20260113|15:50:00.094318|S|10|144.57|0|10
C|VT|20260113|15:50:00.879804|S|10|144.6|0|10
C|VT|20260113|15:50:51.274951|S|2|144.63|0|2
C|VT|20260113|15:51:33.864125|S|100|144.61|0|100
C|VT|20260113|15:51:33.899403|S|100|144.61|0|100
C|VT|20260113|15:51:35.473470|S|100|144.62|0|100
C|VT|20260113|15:52:10.804606|S|100|144.64|0|100
C|VT|20260113|15:52:20.039750|S|100|144.66|0|100
C|VT|20260113|15:53:59.058336|S|100|144.69|0|100
C|VT|20260113|15:53:59.058337|S|100|144.69|0|100
C|VT|20260113|15:53:59.117787|S|100|144.69|0|100
C|VT|20260113|15:54:42.368205|S|100|144.7|0|100
C|VT|20260113|15:55:00.037046|S|311|144.705|0|311
C|VT|20260113|15:55:00.080355|S|1|144.71|0|1
C|VT|20260113|15:55:00.160598|S|10|144.68|0|10
C|VT|20260113|15:55:00.194769|S|100|144.69|0|100
C|VT|20260113|15:59:30.051733|S|100|144.725|0|100
C|VT|20260113|15:59:30.053251|S|100|144.725|0|100
C|VT|20260113|15:59:30.053404|S|100|144.725|0|100
C|VT|20260113|15:59:34.437848|S|7|144.725|0|7
C|VT|20260113|15:59:53.241634|S|1|144.745|0|1
C|VT|20260113|15:59:53.318484|S|1|144.745|0|1
C|VTEB|20260113|09:38:42.490312|S|94|50.575|0|94
C|VTEB|20260113|09:38:44.087417|S|100|50.57|0|100
C|VTEB|20260113|09:38:44.618678|S|100|50.57|0|100
C|VTEB|20260113|09:38:50.490702|S|100|50.57|0|100
C|VTEB|20260113|09:38:51.009475|S|100|50.57|0|100
C|VTEB|20260113|09:38:51.528247|S|100|50.57|0|100
C|VTEB|20260113|09:57:58.660764|S|200|50.59|0|200
C|VTEB|20260113|10:18:45.073609|S|100|50.57|0|100
C|VTEB|20260113|10:42:50.952539|S|100|50.58|0|100
C|VTEB|20260113|10:42:50.952539|S|77|50.58|0|77
C|VTEB|20260113|11:07:15.937864|S|100|50.575|0|100
C|VTEB|20260113|11:34:35.733446|S|100|50.575|0|100
C|VTEB|20260113|11:38:35.097843|S|100|50.56|0|100
C|VTEB|20260113|11:54:30.516550|S|100|50.57|0|100
C|VTEB|20260113|11:54:41.518947|S|100|50.57|0|100
C|VTEB|20260113|11:55:57.131398|S|100|50.58|0|100
C|VTEB|20260113|11:59:37.481137|S|100|50.58|0|100
C|VTEB|20260113|12:06:00.002485|S|385|50.58|0|385
C|VTEB|20260113|12:36:22.260919|S|1|50.565|0|1
C|VTEB|20260113|13:16:50.782005|S|24|50.575|0|24
C|VTEB|20260113|13:16:50.782005|S|34|50.575|0|34
C|VTEB|20260113|13:16:50.782006|S|42|50.575|0|42
C|VTEB|20260113|15:12:57.679454|S|100|50.585|0|100
C|VTEB|20260113|15:12:58.698922|S|52|50.585|0|52
C|VTEB|20260113|15:13:05.728746|S|22|50.585|0|22
C|VTEB|20260113|15:13:40.733265|S|37|50.585|0|37
C|VTEB|20260113|15:13:45.180306|S|23|50.585|0|23
C|VTEB|20260113|15:13:58.558425|S|36|50.585|0|36
C|VTEB|20260113|15:14:24.246879|S|20|50.585|0|20
C|VTEB|20260113|15:15:34.820191|S|80|50.585|0|80
C|VTEB|20260113|15:15:34.820191|S|20|50.585|0|20
C|VTEB|20260113|15:36:24.743176|S|900|50.58|0|900
C|VTEB|20260113|15:36:24.743176|S|1000|50.58|0|1000
C|VTEB|20260113|15:36:24.743176|S|300|50.58|0|300
C|VTEB|20260113|15:47:09.313243|S|66|50.575|0|66
C|VTEB|20260113|15:47:09.313243|S|14|50.575|0|14
C|VTEB|20260113|15:47:09.313243|S|20|50.575|0|20
C|VTEB|20260113|15:47:09.313324|S|28|50.575|0|28
C|VTEB|20260113|15:47:09.313324|S|59|50.575|0|59
C|VTEB|20260113|15:47:09.313325|S|44|50.575|0|44
C|VTEB|20260113|15:48:40.798950|S|21|50.575|0|21
C|VTEB|20260113|15:49:18.385276|S|1800|50.57|0|1800
C|VTEB|20260113|15:52:05.955472|S|700|50.57|0|700
C|VTEB|20260113|15:52:05.955472|S|100|50.57|0|100
C|VTEB|20260113|15:52:31.998642|S|100|50.57|0|100
C|VTEB|20260113|15:52:31.998642|S|600|50.57|0|600
C|VTEB|20260113|15:52:31.998642|S|100|50.57|0|100
C|VTEB|20260113|15:52:31.998642|S|400|50.57|0|400
C|VTEB|20260113|15:52:42.005862|S|100|50.57|0|100
C|VTEB|20260113|15:52:42.006991|S|100|50.57|0|100
C|VTEB|20260113|15:52:45.646256|S|100|50.57|0|100
C|VTEB|20260113|15:52:45.646256|S|100|50.57|0|100
C|VTEB|20260113|15:52:45.646256|S|100|50.57|0|100
C|VTEB|20260113|15:52:55.650226|S|100|50.57|0|100
C|VTEB|20260113|15:53:05.649334|S|100|50.57|0|100
C|VTEB|20260113|15:53:05.682878|S|100|50.57|0|100
C|VTEB|20260113|15:53:05.682878|S|100|50.57|0|100
C|VTEB|20260113|15:53:05.682878|S|100|50.57|0|100
C|VTEB|20260113|15:53:15.686675|S|100|50.57|0|100
C|VTEB|20260113|15:53:15.732398|S|100|50.57|0|100
C|VTEB|20260113|15:53:15.732398|S|100|50.57|0|100
C|VTEB|20260113|15:53:15.732398|S|100|50.57|0|100
C|VTEB|20260113|15:53:18.383311|S|900|50.57|0|900
C|VTEB|20260113|15:53:25.735952|S|100|50.57|0|100
C|VTEB|20260113|15:53:27.096974|S|100|50.57|0|100
C|VTEB|20260113|15:53:27.096975|S|100|50.57|0|100
C|VTEB|20260113|15:53:27.096975|S|100|50.57|0|100
C|VTEB|20260113|15:53:29.033227|S|100|50.57|0|100
C|VTEB|20260113|15:53:35.740554|S|100|50.57|0|100
C|VTEB|20260113|15:53:37.099858|S|100|50.57|0|100
C|VTEB|20260113|15:53:37.136281|S|100|50.57|0|100
C|VTEB|20260113|15:53:37.136282|S|100|50.57|0|100
C|VTEB|20260113|15:53:40.950400|S|100|50.57|0|100
C|VTEB|20260113|15:53:44.387559|S|400|50.57|0|400
C|VTEB|20260113|15:53:45.742920|S|100|50.57|0|100
C|VTEB|20260113|15:53:47.139571|S|100|50.57|0|100
C|VTEB|20260113|15:53:47.152309|S|100|50.57|0|100
C|VTEB|20260113|15:53:54.392266|S|100|50.57|0|100
C|VTEB|20260113|15:53:57.154750|S|100|50.57|0|100
C|VTEB|20260113|15:54:07.157242|S|100|50.57|0|100
C|VTEB|20260113|15:54:10.389232|S|600|50.57|0|600
C|VTEB|20260113|15:54:10.953333|S|100|50.57|0|100
C|VTEB|20260113|15:54:17.159345|S|100|50.57|0|100
C|VTEB|20260113|15:54:20.394299|S|100|50.57|0|100
C|VTEB|20260113|15:54:33.393829|S|800|50.57|0|800
C|VTEB|20260113|15:54:37.506299|S|100|50.57|0|100
C|VTEB|20260113|15:54:39.396323|S|100|50.57|0|100
C|VTEB|20260113|15:54:47.509874|S|100|50.57|0|100
C|VTEB|20260113|15:54:50.393607|S|100|50.57|0|100
C|VTEB|20260113|15:54:52.399178|S|100|50.57|0|100
C|VTEB|20260113|15:54:58.392637|S|100|50.57|0|100
C|VTEB|20260113|15:55:02.401305|S|100|50.57|0|100
C|VTEB|20260113|15:55:22.396947|S|20|50.57|0|20
C|VTEB|20260113|15:55:22.397045|S|80|50.57|0|80
C|VTEB|20260113|15:55:25.401359|S|100|50.57|0|100
C|VTEB|20260113|15:55:31.397037|S|4|50.57|0|4
C|VTEB|20260113|15:55:31.397096|S|96|50.57|0|96
C|VTEB|20260113|15:55:36.413784|S|100|50.57|0|100
C|VTEB|20260113|15:55:43.410004|S|100|50.57|0|100
C|VTEB|20260113|15:56:06.045852|S|1737|50.575|0|1737
C|VTEB|20260113|15:56:06.045862|S|731|50.575|0|731
C|VTEB|20260113|15:56:34.450737|S|2100|50.57|0|2100
C|VTEB|20260113|15:56:57.167927|S|100|50.58|0|100
C|VTEB|20260113|15:56:57.167927|S|87|50.58|0|87
C|VTEB|20260113|15:56:57.167927|S|100|50.58|0|100
C|VTEB|20260113|15:56:57.642799|S|13|50.58|0|13
C|VTEB|20260113|15:57:15.005772|S|100|50.58|0|100
C|VTEB|20260113|15:57:25.196968|S|100|50.58|0|100
C|VTEB|20260113|15:57:45.833193|S|100|50.58|0|100
C|VTEB|20260113|15:57:45.833194|S|100|50.58|0|100
C|VTEB|20260113|15:57:45.833194|S|100|50.58|0|100
C|VTEB|20260113|15:57:51.442000|S|89|50.58|0|89
C|VTEB|20260113|15:58:10.054796|S|2011|50.58|0|2011
C|VTEB|20260113|15:58:10.054796|S|100|50.58|0|100
C|VTEB|20260113|15:58:10.054797|S|73|50.58|0|73
C|VTEB|20260113|15:58:10.054797|S|100|50.58|0|100
C|VTEB|20260113|15:58:11.054731|S|2100|50.58|0|2100
C|VTEB|20260113|15:58:12.054726|S|200|50.58|0|200
C|VTEB|20260113|15:58:49.531676|S|5|50.58|0|5
C|VTEB|20260113|15:58:50.054492|S|95|50.58|0|95
C|VTEB|20260113|15:59:05.038236|S|100|50.58|0|100
C|VTEB|20260113|15:59:05.487411|S|100|50.58|0|100
C|VTEB|20260113|15:59:55.089340|S|66|50.585|0|66
C|VTEI|20260113|11:43:21.883994|S|100|101.48|0|100
C|VTEX|20260113|11:16:55.270242|S|21|3.55|0|21
C|VTEX|20260113|11:19:57.037529|S|21|3.55|0|21
C|VTEX|20260113|11:23:15.390435|S|21|3.56|0|21
C|VTEX|20260113|11:26:15.270683|S|21|3.56|0|21
C|VTEX|20260113|11:32:26.490266|S|21|3.57|0|21
C|VTEX|20260113|11:35:29.915042|S|21|3.58|0|21
C|VTEX|20260113|11:45:01.444882|S|470|3.58|0|470
C|VTEX|20260113|12:03:24.104809|S|100|3.59|0|100
C|VTEX|20260113|12:51:34.010641|S|19|3.6|0|19
C|VTEX|20260113|12:55:15.210548|S|13|3.585|0|13
C|VTEX|20260113|13:16:12.337685|S|13|3.595|0|13
C|VTEX|20260113|13:30:12.676681|S|16|3.6|0|16
C|VTEX|20260113|13:30:12.676681|S|3|3.6|0|3
C|VTEX|20260113|13:34:14.052916|S|19|3.6|0|19
C|VTEX|20260113|13:36:20.964277|S|19|3.6|0|19
C|VTEX|20260113|14:10:00.042526|S|100|3.6|0|100
C|VTEX|20260113|14:10:01.589036|S|100|3.6|0|100
C|VTEX|20260113|14:12:15.526470|S|100|3.6|0|100
C|VTEX|20260113|14:54:22.128475|S|2|3.61|0|2
C|VTEX|20260113|14:54:40.045901|S|29|3.61|0|29
C|VTEX|20260113|14:56:51.291130|S|100|3.62|0|100
C|VTEX|20260113|15:03:37.297988|S|100|3.62|0|100
C|VTEX|20260113|15:03:51.929345|S|37|3.62|0|37
C|VTEX|20260113|15:06:16.907281|S|72|3.62|0|72
C|VTEX|20260113|15:10:05.964253|S|100|3.63|0|100
C|VTEX|20260113|15:18:15.550003|S|100|3.63|0|100
C|VTEX|20260113|15:19:34.553292|S|13|3.625|0|13
C|VTEX|20260113|15:21:30.045404|S|100|3.63|0|100
C|VTEX|20260113|15:40:13.262169|S|13|3.635|0|13
C|VTEX|20260113|15:50:17.548628|S|41|3.64|0|41
C|VTEX|20260113|15:50:18.043946|S|7|3.64|0|7
C|VTEX|20260113|15:55:56.865808|S|37|3.665|0|37
C|VTEX|20260113|15:59:27.036498|S|59|3.66|0|59
C|VTEX|20260113|15:59:37.632941|S|18|3.66|0|18
C|VTEX|20260113|15:59:48.336734|S|23|3.66|0|23
C|VTEX|20260113|15:59:48.499461|S|98|3.66|0|98
C|VTEX|20260113|15:59:48.735316|S|2|3.66|0|2
C|VTEX|20260113|15:59:50.007078|S|47|3.66|0|47
C|VTEX|20260113|15:59:50.201088|S|100|3.66|0|100
C|VTEX|20260113|15:59:51.024779|S|31|3.66|0|31
C|VTEX|20260113|15:59:52.133860|S|100|3.66|0|100
C|VTEX|20260113|15:59:54.255678|S|100|3.66|0|100
C|VTEX|20260113|15:59:54.532428|S|35|3.66|0|35
C|VTEX|20260113|15:59:57.915383|S|46|3.66|0|46
C|VTEX|20260113|15:59:58.483579|S|46|3.66|0|46
C|VTGN|20260113|11:33:42.804327|S|100|.679|0|100
C|VTI|20260113|09:30:00.773776|S|40|343.325|0|40
C|VTI|20260113|09:43:29.141877|S|14|343.03|0|14
C|VTI|20260113|09:50:46.182196|S|2|342.9|0|2
C|VTI|20260113|10:49:49.447523|S|40|341.94|0|40
C|VTI|20260113|10:49:49.448623|S|10|341.94|0|10
C|VTI|20260113|11:27:11.964440|S|50|341.94|0|50
C|VTI|20260113|11:27:12.767509|S|50|341.765|0|50
C|VTI|20260113|11:45:54.300745|S|40|342.65|0|40
C|VTI|20260113|12:31:16.522065|S|50|342.7|0|50
C|VTI|20260113|12:31:16.522985|S|60|342.7|0|60
C|VTI|20260113|13:00:11.076870|S|100|341.93|0|100
C|VTI|20260113|14:19:30.905314|S|100|341.99|0|100
C|VTI|20260113|14:47:58.506298|S|40|341.93|0|40
C|VTI|20260113|15:01:23.864401|S|10|341.96|0|10
C|VTI|20260113|15:02:27.740866|S|20|341.89|0|20
C|VTI|20260113|15:03:02.595390|S|10|341.91|0|10
C|VTI|20260113|15:38:05.890362|S|4|341.45|0|4
C|VTI|20260113|15:50:00.112606|S|100|341.69|0|100
C|VTI|20260113|15:59:59.509993|S|27|342.37|0|27
C|VTI|20260113|15:59:59.588242|S|15|342.37|0|15
C|VTIP|20260113|10:24:35.209868|S|500|49.53|0|500
C|VTIP|20260113|10:24:35.209868|S|500|49.53|0|500
C|VTIP|20260113|10:36:54.343026|S|700|49.53|0|700
C|VTIP|20260113|11:06:01.408348|S|200|49.54|0|200
C|VTIP|20260113|11:06:01.555882|S|4|49.54|0|4
C|VTIP|20260113|11:06:01.555882|S|196|49.54|0|196
C|VTIP|20260113|11:11:10.028554|S|996|49.54|0|996
C|VTIP|20260113|11:11:10.028554|S|4|49.54|0|4
C|VTIP|20260113|11:39:39.325264|S|800|49.53|0|800
C|VTIP|20260113|11:45:52.884355|S|3|49.53|0|3
C|VTIP|20260113|12:06:17.661690|S|800|49.535|0|800
C|VTIP|20260113|12:54:32.487437|S|900|49.535|0|900
C|VTIP|20260113|12:59:41.428705|S|600|49.535|0|600
C|VTIP|20260113|13:02:01.823791|S|299|49.54|0|299
C|VTIP|20260113|13:02:01.824323|S|693|49.54|0|693
C|VTIP|20260113|13:02:01.824437|S|12|49.54|0|12
C|VTIP|20260113|13:02:01.824438|S|1173|49.54|0|1173
C|VTIP|20260113|13:02:01.824455|S|100|49.54|0|100
C|VTIP|20260113|13:02:01.824455|S|827|49.54|0|827
C|VTIP|20260113|13:02:21.964701|S|100|49.54|0|100
C|VTIP|20260113|13:18:06.831726|S|776|49.535|0|776
C|VTIP|20260113|13:33:46.606418|S|600|49.54|0|600
C|VTIP|20260113|13:34:36.404846|S|4|49.54|0|4
C|VTIP|20260113|13:40:31.026552|S|100|49.54|0|100
C|VTIP|20260113|14:31:16.581646|S|300|49.54|0|300
C|VTIP|20260113|14:32:54.270766|S|2|49.54|0|2
C|VTIP|20260113|14:36:45.762563|S|1000|49.54|0|1000
C|VTIP|20260113|14:40:06.628947|S|100|49.54|0|100
C|VTIP|20260113|14:47:34.096913|S|100|49.54|0|100
C|VTIP|20260113|14:47:35.087561|S|6|49.54|0|6
C|VTIP|20260113|14:47:35.087561|S|94|49.54|0|94
C|VTIP|20260113|14:47:35.088094|S|12|49.54|0|12
C|VTIP|20260113|14:47:35.088094|S|6|49.54|0|6
C|VTIP|20260113|14:47:36.580035|S|100|49.54|0|100
C|VTIP|20260113|14:47:36.580035|S|1|49.54|0|1
C|VTIP|20260113|14:47:36.748520|S|4|49.54|0|4
C|VTIP|20260113|14:47:36.748520|S|96|49.54|0|96
C|VTIP|20260113|14:47:36.749054|S|12|49.54|0|12
C|VTIP|20260113|14:47:36.749054|S|4|49.54|0|4
C|VTIP|20260113|14:47:38.347680|S|7|49.54|0|7
C|VTIP|20260113|14:47:38.347681|S|100|49.54|0|100
C|VTIP|20260113|14:47:38.347681|S|1|49.54|0|1
C|VTIP|20260113|14:47:40.130281|S|100|49.54|0|100
C|VTIP|20260113|14:47:40.130281|S|5|49.54|0|5
C|VTIP|20260113|14:48:14.589132|S|100|49.54|0|100
C|VTIP|20260113|14:48:14.589132|S|15|49.54|0|15
C|VTIP|20260113|14:48:34.832491|S|100|49.54|0|100
C|VTIP|20260113|14:48:34.833026|S|100|49.54|0|100
C|VTIP|20260113|14:48:34.833026|S|6|49.54|0|6
C|VTIP|20260113|14:48:34.833026|S|5|49.54|0|5
C|VTIP|20260113|14:48:34.833027|S|12|49.54|0|12
C|VTIP|20260113|14:48:34.997899|S|7|49.54|0|7
C|VTIP|20260113|14:48:34.997899|S|93|49.54|0|93
C|VTIP|20260113|14:53:56.748679|S|100|49.54|0|100
C|VTIP|20260113|14:54:01.748713|S|6|49.54|0|6
C|VTIP|20260113|14:54:01.748713|S|5|49.54|0|5
C|VTIP|20260113|14:54:01.748714|S|12|49.54|0|12
C|VTIP|20260113|14:56:10.411766|S|100|49.54|0|100
C|VTIP|20260113|14:56:10.412303|S|5|49.54|0|5
C|VTIP|20260113|14:56:10.412303|S|6|49.54|0|6
C|VTIP|20260113|14:56:10.412304|S|13|49.54|0|13
C|VTIP|20260113|15:00:12.108566|S|100|49.54|0|100
C|VTIP|20260113|15:00:12.109087|S|5|49.54|0|5
C|VTIP|20260113|15:00:12.109087|S|6|49.54|0|6
C|VTIP|20260113|15:00:12.109088|S|20|49.54|0|20
C|VTIP|20260113|15:01:35.087047|S|100|49.54|0|100
C|VTIP|20260113|15:01:36.748983|S|12|49.54|0|12
C|VTIP|20260113|15:01:36.748983|S|6|49.54|0|6
C|VTIP|20260113|15:01:36.748983|S|5|49.54|0|5
C|VTIP|20260113|15:02:04.927365|S|100|49.54|0|100
C|VTIP|20260113|15:02:04.927878|S|5|49.54|0|5
C|VTIP|20260113|15:02:04.927879|S|6|49.54|0|6
C|VTIP|20260113|15:02:04.927879|S|13|49.54|0|13
C|VTIP|20260113|15:02:45.988223|S|1000|49.535|0|1000
C|VTIP|20260113|15:06:45.486079|S|200|49.54|0|200
C|VTIP|20260113|15:31:07.256648|S|90|49.54|0|90
C|VTIP|20260113|15:55:35.100145|S|100|49.535|0|100
C|VTIP|20260113|15:58:00.163185|S|3|49.535|0|3
C|VTIP|20260113|15:58:06.160563|S|4|49.535|0|4
C|VTIP|20260113|15:58:12.178741|S|4|49.535|0|4
C|VTIP|20260113|15:58:18.209485|S|4|49.535|0|4
C|VTIP|20260113|15:58:24.245666|S|4|49.535|0|4
C|VTIP|20260113|15:58:29.257419|S|3|49.535|0|3
C|VTIP|20260113|15:58:34.289635|S|3|49.535|0|3
C|VTIP|20260113|15:58:40.316476|S|3|49.535|0|3
C|VTIP|20260113|15:58:46.329446|S|3|49.535|0|3
C|VTIP|20260113|15:58:51.354657|S|4|49.535|0|4
C|VTIP|20260113|15:58:56.366988|S|3|49.535|0|3
C|VTIP|20260113|15:59:01.411790|S|3|49.54|0|3
C|VTIP|20260113|15:59:07.421761|S|5|49.54|0|5
C|VTIP|20260113|15:59:12.430483|S|3|49.535|0|3
C|VTIP|20260113|15:59:17.456435|S|3|49.535|0|3
C|VTIP|20260113|15:59:23.473427|S|3|49.535|0|3
C|VTIP|20260113|15:59:26.487386|S|3|49.54|0|3
C|VTIP|20260113|15:59:34.516711|S|4|49.54|0|4
C|VTIP|20260113|15:59:38.574859|S|10|49.54|0|10
C|VTMX|20260113|15:39:42.588523|S|12|31.86|0|12
C|VTOL|20260113|13:50:35.100158|S|72|40.34|0|72
C|VTOL|20260113|14:19:27.326874|S|30|40.26|0|30
C|VTOL|20260113|14:56:26.860517|S|7|40.13|0|7
C|VTOL|20260113|15:40:25.229343|S|12|39.95|0|12
C|VTOL|20260113|15:52:56.309813|S|29|40.02|0|29
C|VTOL|20260113|15:58:44.778164|S|9|39.85|0|9
C|VTR|20260113|09:39:48.759916|S|50|75.67|0|50
C|VTR|20260113|09:52:23.369299|S|10|75.8|0|10
C|VTR|20260113|10:03:00.566368|S|50|75.77|0|50
C|VTR|20260113|10:06:36.773500|S|26|75.84|0|26
C|VTR|20260113|10:06:36.773500|S|74|75.84|0|74
C|VTR|20260113|10:10:16.825410|S|15|75.695|0|15
C|VTR|20260113|10:22:32.711072|S|75|75.95|0|75
C|VTR|20260113|10:53:07.538349|S|50|76.155|0|50
C|VTR|20260113|11:28:18.571945|S|100|75.89|0|100
C|VTR|20260113|11:45:38.351680|S|100|75.85|0|100
C|VTR|20260113|11:59:07.193402|S|22|75.84|0|22
C|VTR|20260113|13:38:28.083438|S|25|76.54|0|25
C|VTR|20260113|13:44:52.744752|S|79|76.55|0|79
C|VTR|20260113|13:49:35.711460|S|2|76.6|0|2
C|VTR|20260113|13:49:35.711460|S|98|76.59|0|98
C|VTR|20260113|13:58:19.063543|S|75|76.635|0|75
C|VTR|20260113|14:00:13.809079|S|100|76.63|0|100
C|VTR|20260113|14:43:37.487922|S|1|76.92|0|1
C|VTR|20260113|15:50:04.663082|S|50|76.64|0|50
C|VTR|20260113|15:50:04.663156|S|50|76.64|0|50
C|VTR|20260113|15:50:04.663225|S|50|76.64|0|50
C|VTR|20260113|15:50:04.663299|S|40|76.64|0|40
C|VTR|20260113|15:55:46.749434|S|50|76.77|0|50
C|VTR|20260113|15:55:46.749523|S|50|76.77|0|50
C|VTR|20260113|15:56:19.386892|S|1|76.8|0|1
C|VTR|20260113|15:56:29.807871|S|99|76.8|0|99
C|VTR|20260113|15:58:03.904817|S|50|76.87|0|50
C|VTR|20260113|15:59:53.217876|S|21|76.95|0|21
C|VTRS|20260113|10:09:03.766255|S|100|12.62|0|100
C|VTRS|20260113|10:11:19.828272|S|5|12.61|0|5
C|VTRS|20260113|10:24:01.543599|S|100|12.62|0|100
C|VTRS|20260113|10:33:25.481896|S|247|12.615|0|247
C|VTRS|20260113|10:38:31.477358|S|100|12.66|0|100
C|VTRS|20260113|10:59:37.920965|S|100|12.635|0|100
C|VTRS|20260113|11:00:42.129634|S|100|12.63|0|100
C|VTRS|20260113|11:03:12.470364|S|33|12.63|0|33
C|VTRS|20260113|11:05:24.449166|S|158|12.635|0|158
C|VTRS|20260113|11:05:24.606107|S|158|12.635|0|158
C|VTRS|20260113|11:05:42.391511|S|198|12.635|0|198
C|VTRS|20260113|11:09:50.853761|S|100|12.635|0|100
C|VTRS|20260113|11:09:52.889925|S|100|12.63|0|100
C|VTRS|20260113|11:09:55.296201|S|100|12.63|0|100
C|VTRS|20260113|11:10:06.148580|S|114|12.635|0|114
C|VTRS|20260113|11:10:06.148776|S|386|12.635|0|386
C|VTRS|20260113|11:13:38.199268|S|42|12.61|0|42
C|VTRS|20260113|11:14:23.435000|S|94|12.61|0|94
C|VTRS|20260113|11:14:57.205716|S|38|12.59|0|38
C|VTRS|20260113|11:14:57.205960|S|62|12.59|0|62
C|VTRS|20260113|11:15:39.605262|S|100|12.59|0|100
C|VTRS|20260113|11:15:39.605262|S|200|12.59|0|200
C|VTRS|20260113|11:16:34.892164|S|100|12.585|0|100
C|VTRS|20260113|11:19:16.329322|S|51|12.57|0|51
C|VTRS|20260113|11:27:40.511637|S|6|12.56|0|6
C|VTRS|20260113|11:27:40.511969|S|104|12.56|0|104
C|VTRS|20260113|11:32:59.404461|S|45|12.56|0|45
C|VTRS|20260113|11:34:16.515829|S|5|12.565|0|5
C|VTRS|20260113|11:34:31.955366|S|42|12.565|0|42
C|VTRS|20260113|11:37:13.407291|S|14|12.56|0|14
C|VTRS|20260113|11:37:13.407400|S|3|12.56|0|3
C|VTRS|20260113|11:37:13.407534|S|43|12.56|0|43
C|VTRS|20260113|11:37:13.407534|S|100|12.56|0|100
C|VTRS|20260113|11:38:33.149014|S|112|12.585|0|112
C|VTRS|20260113|11:38:34.491050|S|200|12.59|0|200
C|VTRS|20260113|11:41:16.197367|S|100|12.595|0|100
C|VTRS|20260113|11:44:50.015119|S|200|12.585|0|200
C|VTRS|20260113|11:49:10.026578|S|100|12.57|0|100
C|VTRS|20260113|11:49:10.026578|S|100|12.57|0|100
C|VTRS|20260113|11:52:07.257050|S|100|12.57|0|100
C|VTRS|20260113|11:52:29.798236|S|100|12.565|0|100
C|VTRS|20260113|11:54:28.474680|S|98|12.57|0|98
C|VTRS|20260113|11:54:28.474680|S|2|12.57|0|2
C|VTRS|20260113|11:56:02.595148|S|200|12.55|0|200
C|VTRS|20260113|11:56:32.985636|S|97|12.55|0|97
C|VTRS|20260113|12:00:08.187517|S|100|12.54|0|100
C|VTRS|20260113|12:00:08.187517|S|100|12.54|0|100
C|VTRS|20260113|12:06:49.098458|S|100|12.55|0|100
C|VTRS|20260113|12:10:21.532263|S|42|12.54|0|42
C|VTRS|20260113|12:10:21.997222|S|100|12.58|0|100
C|VTRS|20260113|12:10:22.640850|S|387|12.605|0|387
C|VTRS|20260113|12:10:22.640909|S|550|12.605|0|550
C|VTRS|20260113|12:10:22.640918|S|363|12.605|0|363
C|VTRS|20260113|12:10:22.879888|S|6|12.6|0|6
C|VTRS|20260113|12:10:24.585379|S|387|12.575|0|387
C|VTRS|20260113|12:10:24.585444|S|113|12.575|0|113
C|VTRS|20260113|12:10:24.818984|S|100|12.58|0|100
C|VTRS|20260113|12:10:24.818984|S|200|12.58|0|200
C|VTRS|20260113|12:10:24.965344|S|100|12.59|0|100
C|VTRS|20260113|12:10:36.206940|S|387|12.585|0|387
C|VTRS|20260113|12:11:01.030253|S|200|12.605|0|200
C|VTRS|20260113|12:11:01.030311|S|100|12.605|0|100
C|VTRS|20260113|12:11:01.722567|S|300|12.62|0|300
C|VTRS|20260113|12:11:01.722579|S|200|12.62|0|200
C|VTRS|20260113|12:11:01.722588|S|800|12.62|0|800
C|VTRS|20260113|12:11:02.537315|S|200|12.655|0|200
C|VTRS|20260113|12:11:02.537336|S|300|12.655|0|300
C|VTRS|20260113|12:11:02.562202|S|198|12.655|0|198
C|VTRS|20260113|12:11:02.562255|S|302|12.655|0|302
C|VTRS|20260113|12:11:02.713572|S|400|12.665|0|400
C|VTRS|20260113|12:11:02.713662|S|400|12.665|0|400
C|VTRS|20260113|12:11:02.713741|S|400|12.665|0|400
C|VTRS|20260113|12:11:09.406433|S|100|12.71|0|100
C|VTRS|20260113|12:11:11.371687|S|100|12.78|0|100
C|VTRS|20260113|12:11:12.179515|S|100|12.77|0|100
C|VTRS|20260113|12:11:12.179515|S|100|12.77|0|100
C|VTRS|20260113|12:11:33.207459|S|100|12.81|0|100
C|VTRS|20260113|12:11:33.207459|S|100|12.81|0|100
C|VTRS|20260113|12:11:47.280759|S|550|12.805|0|550
C|VTRS|20260113|12:11:47.280824|S|550|12.805|0|550
C|VTRS|20260113|12:11:47.281508|S|200|12.805|0|200
C|VTRS|20260113|12:11:48.070344|S|387|12.795|0|387
C|VTRS|20260113|12:11:48.153607|S|100|12.79|0|100
C|VTRS|20260113|12:12:12.369158|S|100|12.82|0|100
C|VTRS|20260113|12:12:12.369176|S|400|12.82|0|400
C|VTRS|20260113|12:12:12.473661|S|387|12.825|0|387
C|VTRS|20260113|12:12:14.136367|S|550|12.825|0|550
C|VTRS|20260113|12:12:14.136433|S|550|12.825|0|550
C|VTRS|20260113|12:12:17.375867|S|100|12.825|0|100
C|VTRS|20260113|12:12:48.928466|S|100|12.77|0|100
C|VTRS|20260113|12:12:52.851708|S|100|12.76|0|100
C|VTRS|20260113|12:13:27.573078|S|100|12.75|0|100
C|VTRS|20260113|12:14:00.975056|S|5|12.785|0|5
C|VTRS|20260113|12:15:43.305224|S|38|12.84|0|38
C|VTRS|20260113|12:16:21.999760|S|90|12.81|0|90
C|VTRS|20260113|12:16:22.025594|S|100|12.815|0|100
C|VTRS|20260113|12:18:31.932459|S|10|12.81|0|10
C|VTRS|20260113|12:19:27.363216|S|100|12.87|0|100
C|VTRS|20260113|12:19:27.368740|S|75|12.88|0|75
C|VTRS|20260113|12:19:27.468292|S|42|12.88|0|42
C|VTRS|20260113|12:19:27.468292|S|25|12.88|0|25
C|VTRS|20260113|12:19:27.966582|S|100|12.87|0|100
C|VTRS|20260113|12:19:30.341184|S|100|12.88|0|100
C|VTRS|20260113|12:19:33.904707|S|100|12.9|0|100
C|VTRS|20260113|12:19:33.904707|S|100|12.89|0|100
C|VTRS|20260113|12:19:39.457443|S|100|12.935|0|100
C|VTRS|20260113|12:19:40.877214|S|100|12.93|0|100
C|VTRS|20260113|12:19:50.644426|S|100|12.94|0|100
C|VTRS|20260113|12:19:50.644427|S|100|12.95|0|100
C|VTRS|20260113|12:19:51.999395|S|100|12.95|0|100
C|VTRS|20260113|12:19:51.999395|S|7|12.93|0|7
C|VTRS|20260113|12:19:51.999395|S|100|12.96|0|100
C|VTRS|20260113|12:19:51.999395|S|100|12.93|0|100
C|VTRS|20260113|12:19:51.999395|S|100|12.94|0|100
C|VTRS|20260113|12:20:19.837252|S|100|12.97|0|100
C|VTRS|20260113|12:20:19.867498|S|550|12.975|0|550
C|VTRS|20260113|12:20:19.878916|S|290|12.985|0|290
C|VTRS|20260113|12:20:19.878972|S|550|12.985|0|550
C|VTRS|20260113|12:20:19.879033|S|460|12.985|0|460
C|VTRS|20260113|12:20:42.420000|S|100|12.98|0|100
C|VTRS|20260113|12:20:43.405660|S|100|12.97|0|100
C|VTRS|20260113|12:21:05.071961|S|100|12.97|0|100
C|VTRS|20260113|12:21:17.624433|S|5|12.98|0|5
C|VTRS|20260113|12:22:07.455407|S|500|12.975|0|500
C|VTRS|20260113|12:22:22.466951|S|10|12.96|0|10
C|VTRS|20260113|12:22:27.883483|S|100|12.99|0|100
C|VTRS|20260113|12:22:33.407000|S|100|12.98|0|100
C|VTRS|20260113|12:22:34.073783|S|100|13|0|100
C|VTRS|20260113|12:22:34.082523|S|100|13.005|0|100
C|VTRS|20260113|12:22:34.082705|S|550|13.005|0|550
C|VTRS|20260113|12:22:34.082767|S|100|13.005|0|100
C|VTRS|20260113|12:22:34.906952|S|100|12.985|0|100
C|VTRS|20260113|12:22:49.694740|S|100|12.99|0|100
C|VTRS|20260113|12:22:54.081428|S|100|13.01|0|100
C|VTRS|20260113|12:23:34.182369|S|65|13.03|0|65
C|VTRS|20260113|12:23:34.182370|S|35|13.03|0|35
C|VTRS|20260113|12:23:37.341152|S|35|13.05|0|35
C|VTRS|20260113|12:24:19.522339|S|10|13.05|0|10
C|VTRS|20260113|12:24:19.867794|S|100|13.055|0|100
C|VTRS|20260113|12:24:42.634350|S|100|13.08|0|100
C|VTRS|20260113|12:25:10.757251|S|100|13.09|0|100
C|VTRS|20260113|12:25:19.339154|S|100|13.09|0|100
C|VTRS|20260113|12:25:25.941464|S|100|13.08|0|100
C|VTRS|20260113|12:25:26.352962|S|100|13.09|0|100
C|VTRS|20260113|12:25:26.355151|S|100|13.1|0|100
C|VTRS|20260113|12:25:30.131835|S|100|13.1|0|100
C|VTRS|20260113|12:25:48.689586|S|100|13.17|0|100
C|VTRS|20260113|12:25:55.878564|S|100|13.175|0|100
C|VTRS|20260113|12:25:55.878598|S|100|13.175|0|100
C|VTRS|20260113|12:25:55.878655|S|100|13.175|0|100
C|VTRS|20260113|12:26:08.978955|S|290|13.175|0|290
C|VTRS|20260113|12:26:31.708375|S|88|13.14|0|88
C|VTRS|20260113|12:27:38.151171|S|217|13.065|0|217
C|VTRS|20260113|12:27:41.454690|S|100|13.08|0|100
C|VTRS|20260113|12:29:04.741725|S|100|13.09|0|100
C|VTRS|20260113|12:29:54.763426|S|30|13.06|0|30
C|VTRS|20260113|12:29:59.524957|S|100|13.065|0|100
C|VTRS|20260113|12:29:59.524958|S|100|13.065|0|100
C|VTRS|20260113|12:29:59.524997|S|217|13.065|0|217
C|VTRS|20260113|12:29:59.525038|S|83|13.065|0|83
C|VTRS|20260113|12:30:36.275553|S|100|12.97|0|100
C|VTRS|20260113|12:30:36.289613|S|217|12.965|0|217
C|VTRS|20260113|12:30:36.289669|S|283|12.965|0|283
C|VTRS|20260113|12:30:41.526161|S|100|12.975|0|100
C|VTRS|20260113|12:30:46.234375|S|100|12.97|0|100
C|VTRS|20260113|12:30:46.234376|S|100|12.96|0|100
C|VTRS|20260113|12:30:52.525419|S|100|12.95|0|100
C|VTRS|20260113|12:32:58.106553|S|63|12.94|0|63
C|VTRS|20260113|12:38:17.874645|S|100|12.92|0|100
C|VTRS|20260113|12:39:43.968770|S|30|12.89|0|30
C|VTRS|20260113|12:40:08.724222|S|217|12.885|0|217
C|VTRS|20260113|12:40:08.724280|S|100|12.89|0|100
C|VTRS|20260113|12:45:51.437440|S|12|12.93|0|12
C|VTRS|20260113|12:47:20.895242|S|217|12.935|0|217
C|VTRS|20260113|12:47:50.353007|S|200|12.93|0|200
C|VTRS|20260113|12:51:45.686226|S|84|12.91|0|84
C|VTRS|20260113|12:53:04.010294|S|10|12.94|0|10
C|VTRS|20260113|12:55:29.161229|S|99|12.91|0|99
C|VTRS|20260113|12:58:15.086014|S|88|12.91|0|88
C|VTRS|20260113|12:58:54.028297|S|25|12.895|0|25
C|VTRS|20260113|13:00:46.908824|S|100|12.86|0|100
C|VTRS|20260113|13:06:00.310950|S|100|12.83|0|100
C|VTRS|20260113|13:06:36.674593|S|100|12.83|0|100
C|VTRS|20260113|13:13:25.107321|S|97|12.825|0|97
C|VTRS|20260113|13:17:51.671055|S|217|12.825|0|217
C|VTRS|20260113|13:18:25.243556|S|94|12.825|0|94
C|VTRS|20260113|13:23:01.188137|S|8|12.86|0|8
C|VTRS|20260113|13:30:25.981532|S|1|12.97|0|1
C|VTRS|20260113|13:30:31.442687|S|12|12.96|0|12
C|VTRS|20260113|13:32:32.495140|S|9|12.94|0|9
C|VTRS|20260113|13:32:49.195187|S|8|12.95|0|8
C|VTRS|20260113|13:33:35.612261|S|3|12.96|0|3
C|VTRS|20260113|13:33:40.768691|S|90|12.955|0|90
C|VTRS|20260113|13:36:26.656946|S|217|12.965|0|217
C|VTRS|20260113|13:37:37.496184|S|97|12.975|0|97
C|VTRS|20260113|13:38:05.166095|S|4|12.98|0|4
C|VTRS|20260113|13:45:34.193292|S|6|13.03|0|6
C|VTRS|20260113|13:47:23.329196|S|100|13.03|0|100
C|VTRS|20260113|13:47:23.788620|S|100|13.045|0|100
C|VTRS|20260113|13:50:08.104575|S|90|13.05|0|90
C|VTRS|20260113|13:51:12.122267|S|100|13.05|0|100
C|VTRS|20260113|13:51:12.134115|S|16|13.055|0|16
C|VTRS|20260113|13:51:14.360069|S|200|13.06|0|200
C|VTRS|20260113|13:52:07.749710|S|94|13.065|0|94
C|VTRS|20260113|13:52:30.430234|S|10|13.06|0|10
C|VTRS|20260113|13:56:19.941070|S|96|13.065|0|96
C|VTRS|20260113|13:59:50.731773|S|100|13.135|0|100
C|VTRS|20260113|14:02:10.620601|S|100|13.16|0|100
C|VTRS|20260113|14:02:10.620601|S|100|13.16|0|100
C|VTRS|20260113|14:04:56.788445|S|1|13.12|0|1
C|VTRS|20260113|14:04:56.788446|S|6|13.12|0|6
C|VTRS|20260113|14:07:02.709592|S|5|13.15|0|5
C|VTRS|20260113|14:09:44.364522|S|50|13.115|0|50
C|VTRS|20260113|14:11:26.296697|S|200|13.105|0|200
C|VTRS|20260113|14:12:05.796771|S|600|13.1|0|600
C|VTRS|20260113|14:14:20.392918|S|1|13.13|0|1
C|VTRS|20260113|14:14:20.392925|S|1|13.13|0|1
C|VTRS|20260113|14:16:24.800263|S|96|13.125|0|96
C|VTRS|20260113|14:17:48.520627|S|100|13.125|0|100
C|VTRS|20260113|14:18:40.807280|S|100|13.115|0|100
C|VTRS|20260113|14:18:40.807281|S|172|13.115|0|172
C|VTRS|20260113|14:19:35.174482|S|100|13.125|0|100
C|VTRS|20260113|14:28:44.312373|S|100|13.135|0|100
C|VTRS|20260113|14:28:44.312477|S|100|13.135|0|100
C|VTRS|20260113|14:28:44.312549|S|38|13.135|0|38
C|VTRS|20260113|14:28:44.312549|S|100|13.135|0|100
C|VTRS|20260113|14:28:44.312557|S|62|13.135|0|62
C|VTRS|20260113|14:28:44.312557|S|38|13.135|0|38
C|VTRS|20260113|14:30:23.661463|S|100|13.16|0|100
C|VTRS|20260113|14:34:26.318348|S|100|13.155|0|100
C|VTRS|20260113|14:36:57.705788|S|100|13.19|0|100
C|VTRS|20260113|14:36:57.706550|S|100|13.2|0|100
C|VTRS|20260113|14:37:22.490413|S|100|13.22|0|100
C|VTRS|20260113|14:37:22.490413|S|100|13.22|0|100
C|VTRS|20260113|14:44:30.326066|S|149|13.23|0|149
C|VTRS|20260113|14:44:30.326085|S|100|13.23|0|100
C|VTRS|20260113|14:44:30.326102|S|60|13.23|0|60
C|VTRS|20260113|14:44:50.012601|S|61|13.225|0|61
C|VTRS|20260113|14:45:50.440727|S|300|13.195|0|300
C|VTRS|20260113|14:48:43.278761|S|95|13.195|0|95
C|VTRS|20260113|14:50:40.595672|S|99|13.22|0|99
C|VTRS|20260113|14:50:40.595672|S|1|13.22|0|1
C|VTRS|20260113|14:51:05.155333|S|95|13.21|0|95
C|VTRS|20260113|14:51:06.411286|S|93|13.2|0|93
C|VTRS|20260113|14:52:55.066256|S|95|13.215|0|95
C|VTRS|20260113|14:53:07.193269|S|100|13.215|0|100
C|VTRS|20260113|14:55:11.342503|S|91|13.205|0|91
C|VTRS|20260113|14:55:20.199837|S|100|13.2|0|100
C|VTRS|20260113|14:57:00.058101|S|91|13.215|0|91
C|VTRS|20260113|14:59:30.351644|S|100|13.21|0|100
C|VTRS|20260113|14:59:30.351644|S|16|13.21|0|16
C|VTRS|20260113|14:59:49.098957|S|13|13.21|0|13
C|VTRS|20260113|15:00:08.022926|S|4|13.21|0|4
C|VTRS|20260113|15:00:08.582416|S|100|13.22|0|100
C|VTRS|20260113|15:00:48.605475|S|100|13.225|0|100
C|VTRS|20260113|15:00:49.379550|S|18|13.23|0|18
C|VTRS|20260113|15:01:16.380502|S|100|13.225|0|100
C|VTRS|20260113|15:01:16.380502|S|100|13.225|0|100
C|VTRS|20260113|15:02:13.176624|S|100|13.23|0|100
C|VTRS|20260113|15:02:13.249461|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.250228|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.250982|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.251724|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.252463|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.253194|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.253927|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.254964|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.255696|S|2|13.235|0|2
C|VTRS|20260113|15:02:13.256429|S|2|13.235|0|2
C|VTRS|20260113|15:02:24.356168|S|100|13.235|0|100
C|VTRS|20260113|15:02:24.356168|S|102|13.235|0|102
C|VTRS|20260113|15:02:24.356863|S|100|13.23|0|100
C|VTRS|20260113|15:02:24.356863|S|2|13.23|0|2
C|VTRS|20260113|15:03:43.132735|S|100|13.24|0|100
C|VTRS|20260113|15:04:10.503954|S|100|13.235|0|100
C|VTRS|20260113|15:06:47.261385|S|100|13.235|0|100
C|VTRS|20260113|15:06:47.261385|S|100|13.235|0|100
C|VTRS|20260113|15:08:38.787326|S|100|13.24|0|100
C|VTRS|20260113|15:08:58.993213|S|100|13.235|0|100
C|VTRS|20260113|15:09:45.985466|S|10|13.24|0|10
C|VTRS|20260113|15:09:51.068677|S|5|13.24|0|5
C|VTRS|20260113|15:11:00.782177|S|100|13.235|0|100
C|VTRS|20260113|15:12:19.523339|S|100|13.25|0|100
C|VTRS|20260113|15:13:09.980473|S|100|13.265|0|100
C|VTRS|20260113|15:13:57.210910|S|100|13.27|0|100
C|VTRS|20260113|15:14:02.795525|S|100|13.265|0|100
C|VTRS|20260113|15:14:02.796050|S|100|13.265|0|100
C|VTRS|20260113|15:16:03.548370|S|100|13.25|0|100
C|VTRS|20260113|15:18:07.670543|S|6|13.29|0|6
C|VTRS|20260113|15:20:51.030006|S|200|13.31|0|200
C|VTRS|20260113|15:20:58.094753|S|535|13.305|0|535
C|VTRS|20260113|15:20:58.094767|S|165|13.305|0|165
C|VTRS|20260113|15:21:07.961071|S|156|13.3|0|156
C|VTRS|20260113|15:21:31.176796|S|535|13.295|0|535
C|VTRS|20260113|15:22:48.957465|S|100|13.325|0|100
C|VTRS|20260113|15:23:37.791260|S|200|13.325|0|200
C|VTRS|20260113|15:24:25.094859|S|535|13.315|0|535
C|VTRS|20260113|15:25:10.087493|S|100|13.315|0|100
C|VTRS|20260113|15:25:49.085695|S|7|13.3|0|7
C|VTRS|20260113|15:26:52.122853|S|25|13.285|0|25
C|VTRS|20260113|15:26:52.122929|S|12|13.285|0|12
C|VTRS|20260113|15:27:42.834109|S|4|13.28|0|4
C|VTRS|20260113|15:28:06.306288|S|100|13.29|0|100
C|VTRS|20260113|15:28:56.432866|S|1|13.3|0|1
C|VTRS|20260113|15:30:10.887444|S|100|13.315|0|100
C|VTRS|20260113|15:30:24.407810|S|52|13.3|0|52
C|VTRS|20260113|15:30:25.409707|S|48|13.3|0|48
C|VTRS|20260113|15:31:10.368288|S|50|13.3|0|50
C|VTRS|20260113|15:31:48.626397|S|100|13.295|0|100
C|VTRS|20260113|15:31:49.819813|S|100|13.29|0|100
C|VTRS|20260113|15:33:36.112870|S|535|13.295|0|535
C|VTRS|20260113|15:33:36.112948|S|265|13.295|0|265
C|VTRS|20260113|15:33:36.112948|S|100|13.295|0|100
C|VTRS|20260113|15:35:17.883191|S|18|13.305|0|18
C|VTRS|20260113|15:36:07.445828|S|4|13.315|0|4
C|VTRS|20260113|15:37:07.330837|S|100|13.32|0|100
C|VTRS|20260113|15:37:43.597097|S|100|13.33|0|100
C|VTRS|20260113|15:37:43.614755|S|535|13.335|0|535
C|VTRS|20260113|15:37:43.614822|S|535|13.335|0|535
C|VTRS|20260113|15:37:43.614880|S|535|13.335|0|535
C|VTRS|20260113|15:37:43.614938|S|495|13.335|0|495
C|VTRS|20260113|15:37:44.317350|S|535|13.335|0|535
C|VTRS|20260113|15:37:44.317431|S|365|13.335|0|365
C|VTRS|20260113|15:38:35.654493|S|100|13.335|0|100
C|VTRS|20260113|15:38:44.124423|S|100|13.32|0|100
C|VTRS|20260113|15:39:03.042812|S|42|13.325|0|42
C|VTRS|20260113|15:40:01.394381|S|100|13.34|0|100
C|VTRS|20260113|15:40:01.414890|S|100|13.35|0|100
C|VTRS|20260113|15:40:16.983704|S|535|13.345|0|535
C|VTRS|20260113|15:40:31.404992|S|1|13.35|0|1
C|VTRS|20260113|15:42:34.842336|S|100|13.365|0|100
C|VTRS|20260113|15:42:39.993760|S|100|13.35|0|100
C|VTRS|20260113|15:42:39.994270|S|24|13.34|0|24
C|VTRS|20260113|15:44:23.133985|S|100|13.315|0|100
C|VTRS|20260113|15:44:23.135192|S|6|13.31|0|6
C|VTRS|20260113|15:46:00.821445|S|100|13.295|0|100
C|VTRS|20260113|15:46:00.828201|S|1|13.3|0|1
C|VTRS|20260113|15:46:01.800218|S|800|13.3|0|800
C|VTRS|20260113|15:46:01.811393|S|535|13.295|0|535
C|VTRS|20260113|15:46:01.898776|S|600|13.295|0|600
C|VTRS|20260113|15:46:01.898836|S|200|13.295|0|200
C|VTRS|20260113|15:46:01.898849|S|550|13.295|0|550
C|VTRS|20260113|15:46:01.898895|S|200|13.295|0|200
C|VTRS|20260113|15:46:01.898950|S|550|13.295|0|550
C|VTRS|20260113|15:46:01.899024|S|200|13.295|0|200
C|VTRS|20260113|15:46:01.922987|S|535|13.295|0|535
C|VTRS|20260113|15:46:01.923056|S|535|13.295|0|535
C|VTRS|20260113|15:46:01.931863|S|600|13.295|0|600
C|VTRS|20260113|15:46:19.987026|S|100|13.32|0|100
C|VTRS|20260113|15:46:19.987026|S|200|13.32|0|200
C|VTRS|20260113|15:46:19.987102|S|100|13.32|0|100
C|VTRS|20260113|15:46:49.142095|S|1|13.32|0|1
C|VTRS|20260113|15:47:15.362410|S|143|13.285|0|143
C|VTRS|20260113|15:47:16.862911|S|143|13.29|0|143
C|VTRS|20260113|15:48:48.015742|S|5|13.27|0|5
C|VTRS|20260113|15:48:48.036396|S|3|13.27|0|3
C|VTRS|20260113|15:49:24.198670|S|100|13.295|0|100
C|VTRS|20260113|15:49:37.283101|S|1|13.31|0|1
C|VTRS|20260113|15:49:37.308018|S|272|13.305|0|272
C|VTRS|20260113|15:49:37.308081|S|143|13.305|0|143
C|VTRS|20260113|15:49:37.308097|S|485|13.305|0|485
C|VTRS|20260113|15:50:04.658221|S|535|13.315|0|535
C|VTRS|20260113|15:50:04.658484|S|365|13.315|0|365
C|VTRS|20260113|15:50:05.117701|S|100|13.31|0|100
C|VTRS|20260113|15:50:29.729359|S|99|13.305|0|99
C|VTRS|20260113|15:50:39.007710|S|535|13.305|0|535
C|VTRS|20260113|15:50:39.007800|S|365|13.305|0|365
C|VTRS|20260113|15:50:54.537835|S|17|13.305|0|17
C|VTRS|20260113|15:50:59.520603|S|151|13.325|0|151
C|VTRS|20260113|15:51:01.601490|S|535|13.315|0|535
C|VTRS|20260113|15:51:01.601602|S|365|13.315|0|365
C|VTRS|20260113|15:51:01.638199|S|550|13.315|0|550
C|VTRS|20260113|15:51:01.638261|S|550|13.315|0|550
C|VTRS|20260113|15:51:01.638322|S|550|13.315|0|550
C|VTRS|20260113|15:51:01.638381|S|550|13.315|0|550
C|VTRS|20260113|15:51:01.638440|S|200|13.315|0|200
C|VTRS|20260113|15:51:10.246722|S|120|13.315|0|120
C|VTRS|20260113|15:51:24.815685|S|535|13.325|0|535
C|VTRS|20260113|15:51:24.815760|S|365|13.325|0|365
C|VTRS|20260113|15:53:45.334176|S|1|13.36|0|1
C|VTRS|20260113|15:53:55.840903|S|1|13.35|0|1
C|VTRS|20260113|15:54:23.274182|S|45|13.35|0|45
C|VTRS|20260113|15:54:27.127733|S|16|13.36|0|16
C|VTRS|20260113|15:54:35.517112|S|55|13.35|0|55
C|VTRS|20260113|15:54:40.088467|S|1|13.36|0|1
C|VTRS|20260113|15:54:40.088467|S|400|13.36|0|400
C|VTRS|20260113|15:55:00.114982|S|400|13.39|0|400
C|VTRS|20260113|15:55:00.116224|S|400|13.39|0|400
C|VTRS|20260113|15:55:00.116225|S|400|13.39|0|400
C|VTRS|20260113|15:55:00.119201|S|400|13.39|0|400
C|VTRS|20260113|15:55:00.120938|S|400|13.39|0|400
C|VTRS|20260113|15:55:00.160648|S|400|13.39|0|400
C|VTRS|20260113|15:55:00.160649|S|91|13.39|0|91
C|VTRS|20260113|15:55:00.168170|S|400|13.39|0|400
C|VTRS|20260113|15:55:00.285001|S|200|13.39|0|200
C|VTRS|20260113|15:55:01.502779|S|165|13.39|0|165
C|VTRS|20260113|15:55:09.770010|S|535|13.385|0|535
C|VTRS|20260113|15:55:09.770166|S|465|13.385|0|465
C|VTRS|20260113|15:55:27.381688|S|108|13.39|0|108
C|VTRS|20260113|15:55:27.381688|S|400|13.39|0|400
C|VTRS|20260113|15:55:30.590612|S|300|13.385|0|300
C|VTRS|20260113|15:55:30.590633|S|550|13.385|0|550
C|VTRS|20260113|15:55:30.590635|S|150|13.385|0|150
C|VTRS|20260113|15:55:39.269077|S|100|13.39|0|100
C|VTRS|20260113|15:56:10.682645|S|510|13.39|0|510
C|VTRS|20260113|15:56:13.990322|S|100|13.39|0|100
C|VTRS|20260113|15:56:18.585748|S|100|13.395|0|100
C|VTRS|20260113|15:56:18.596601|S|90|13.39|0|90
C|VTRS|20260113|15:56:28.797920|S|100|13.395|0|100
C|VTRS|20260113|15:56:28.797921|S|220|13.39|0|220
C|VTRS|20260113|15:56:29.041472|S|100|13.39|0|100
C|VTRS|20260113|15:56:57.040861|S|1|13.4|0|1
C|VTRS|20260113|15:57:00.009623|S|100|13.4|0|100
C|VTRS|20260113|15:57:06.635218|S|64|13.395|0|64
C|VTRS|20260113|15:57:28.998466|S|500|13.4|0|500
C|VTRS|20260113|15:57:28.998728|S|100|13.4|0|100
C|VTRS|20260113|15:57:29.020669|S|200|13.4|0|200
C|VTRS|20260113|15:57:29.866095|S|14|13.39|0|14
C|VTRS|20260113|15:57:29.866095|S|86|13.39|0|86
C|VTRS|20260113|15:57:33.226367|S|400|13.39|0|400
C|VTRS|20260113|15:57:41.603557|S|6|13.39|0|6
C|VTRS|20260113|15:57:45.707101|S|63|13.39|0|63
C|VTRS|20260113|15:57:48.692679|S|7|13.39|0|7
C|VTRS|20260113|15:57:50.446466|S|100|13.395|0|100
C|VTRS|20260113|15:57:51.481307|S|2|13.4|0|2
C|VTRS|20260113|15:57:51.943793|S|13|13.395|0|13
C|VTRS|20260113|15:57:52.048054|S|300|13.4|0|300
C|VTRS|20260113|15:58:31.018219|S|200|13.395|0|200
C|VTRS|20260113|15:58:31.018246|S|92|13.39|0|92
C|VTRS|20260113|15:58:44.141794|S|26|13.39|0|26
C|VTRS|20260113|15:58:44.141980|S|38|13.39|0|38
C|VTRS|20260113|15:58:44.142309|S|626|13.39|0|626
C|VTRS|20260113|15:58:48.602350|S|270|13.39|0|270
C|VTRS|20260113|15:58:51.454605|S|83|13.38|0|83
C|VTRS|20260113|15:58:51.454605|S|10|13.38|0|10
C|VTRS|20260113|15:58:51.454605|S|7|13.38|0|7
C|VTRS|20260113|15:58:54.941800|S|100|13.385|0|100
C|VTRS|20260113|15:58:59.096362|S|2|13.385|0|2
C|VTRS|20260113|15:58:59.575845|S|100|13.38|0|100
C|VTRS|20260113|15:59:02.916706|S|350|13.38|0|350
C|VTRS|20260113|15:59:09.757699|S|200|13.385|0|200
C|VTRS|20260113|15:59:09.765229|S|120|13.38|0|120
C|VTRS|20260113|15:59:10.319051|S|100|13.375|0|100
C|VTRS|20260113|15:59:10.610704|S|6|13.375|0|6
C|VTRS|20260113|15:59:11.326470|S|100|13.375|0|100
C|VTRS|20260113|15:59:14.353476|S|100|13.375|0|100
C|VTRS|20260113|15:59:15.364888|S|100|13.375|0|100
C|VTRS|20260113|15:59:15.680946|S|5|13.375|0|5
C|VTRS|20260113|15:59:20.411204|S|100|13.375|0|100
C|VTRS|20260113|15:59:21.425939|S|100|13.375|0|100
C|VTRS|20260113|15:59:22.426663|S|100|13.375|0|100
C|VTRS|20260113|15:59:32.056334|S|100|13.37|0|100
C|VTRS|20260113|15:59:32.056408|S|100|13.37|0|100
C|VTRS|20260113|15:59:34.478956|S|100|13.375|0|100
C|VTRS|20260113|15:59:34.489911|S|27|13.375|0|27
C|VTRS|20260113|15:59:36.192328|S|82|13.37|0|82
C|VTRS|20260113|15:59:36.192962|S|200|13.37|0|200
C|VTRS|20260113|15:59:44.501190|S|24|13.375|0|24
C|VTRS|20260113|15:59:44.600345|S|7|13.375|0|7
C|VTRS|20260113|15:59:47.494705|S|3|13.38|0|3
C|VTRS|20260113|15:59:47.678990|S|68|13.38|0|68
C|VTRS|20260113|15:59:48.472152|S|153|13.38|0|153
C|VTRS|20260113|15:59:48.631629|S|177|13.375|0|177
C|VTRS|20260113|15:59:48.663335|S|14|13.375|0|14
C|VTRS|20260113|15:59:48.968139|S|58|13.38|0|58
C|VTRS|20260113|15:59:49.235063|S|84|13.38|0|84
C|VTRS|20260113|15:59:49.627964|S|4|13.38|0|4
C|VTRS|20260113|15:59:49.772081|S|70|13.365|0|70
C|VTRS|20260113|15:59:49.772313|S|108|13.365|0|108
C|VTRS|20260113|15:59:50.217749|S|813|13.365|0|813
C|VTRS|20260113|15:59:50.273470|S|10|13.365|0|10
C|VTRS|20260113|15:59:50.501183|S|18|13.365|0|18
C|VTRS|20260113|15:59:50.829285|S|23|13.365|0|23
C|VTRS|20260113|15:59:51.203008|S|3|13.365|0|3
C|VTRS|20260113|15:59:51.205416|S|2|13.365|0|2
C|VTRS|20260113|15:59:51.292306|S|64|13.365|0|64
C|VTRS|20260113|15:59:51.445846|S|11|13.365|0|11
C|VTRS|20260113|15:59:51.451169|S|400|13.36|0|400
C|VTRS|20260113|15:59:51.451169|S|237|13.365|0|237
C|VTRS|20260113|15:59:51.451169|S|61|13.365|0|61
C|VTRS|20260113|15:59:51.451169|S|502|13.36|0|502
C|VTRS|20260113|15:59:51.538614|S|68|13.36|0|68
C|VTRS|20260113|15:59:51.609944|S|15|13.36|0|15
C|VTRS|20260113|15:59:51.943538|S|64|13.37|0|64
C|VTRS|20260113|15:59:52.030349|S|26|13.37|0|26
C|VTRS|20260113|15:59:52.101221|S|310|13.37|0|310
C|VTRS|20260113|15:59:52.101221|S|400|13.37|0|400
C|VTRS|20260113|15:59:52.155168|S|11|13.36|0|11
C|VTRS|20260113|15:59:52.487155|S|88|13.36|0|88
C|VTRS|20260113|15:59:52.528908|S|100|13.37|0|100
C|VTRS|20260113|15:59:52.528926|S|71|13.37|0|71
C|VTRS|20260113|15:59:52.528926|S|300|13.37|0|300
C|VTRS|20260113|15:59:52.529209|S|60|13.37|0|60
C|VTRS|20260113|15:59:52.816129|S|400|13.37|0|400
C|VTRS|20260113|15:59:52.948749|S|6|13.36|0|6
C|VTRS|20260113|15:59:53.005858|S|400|13.37|0|400
C|VTRS|20260113|15:59:53.005859|S|340|13.37|0|340
C|VTRS|20260113|15:59:53.378018|S|400|13.37|0|400
C|VTRS|20260113|15:59:53.789272|S|400|13.37|0|400
C|VTRS|20260113|15:59:54.235194|S|100|13.36|0|100
C|VTRS|20260113|15:59:54.593924|S|29|13.365|0|29
C|VTRS|20260113|15:59:54.796009|S|18|13.365|0|18
C|VTRS|20260113|15:59:55.373330|S|369|13.365|0|369
C|VTRS|20260113|15:59:55.373330|S|400|13.36|0|400
C|VTRS|20260113|15:59:55.373330|S|31|13.36|0|31
C|VTRS|20260113|15:59:56.090151|S|12|13.36|0|12
C|VTRS|20260113|15:59:56.573028|S|25|13.37|0|25
C|VTRS|20260113|15:59:56.682335|S|388|13.36|0|388
C|VTRS|20260113|15:59:57.298123|S|64|13.37|0|64
C|VTRS|20260113|15:59:57.714940|S|5|13.36|0|5
C|VTRS|20260113|15:59:57.722813|S|36|13.36|0|36
C|VTRS|20260113|15:59:57.812545|S|11|13.37|0|11
C|VTRS|20260113|15:59:58.021006|S|1|13.36|0|1
C|VTRS|20260113|15:59:58.024274|S|1|13.36|0|1
C|VTRS|20260113|15:59:58.027731|S|24|13.36|0|24
C|VTRS|20260113|15:59:58.164151|S|100|13.37|0|100
C|VTRS|20260113|15:59:59.160996|S|84|13.37|0|84
C|VTRS|20260113|15:59:59.261450|S|53|13.37|0|53
C|VTRS|20260113|15:59:59.283925|S|56|13.37|0|56
C|VTRS|20260113|15:59:59.319547|S|2|13.37|0|2
C|VTS|20260113|09:59:24.247590|S|73|19.88|0|73
C|VTS|20260113|09:59:24.305366|S|100|19.93|0|100
C|VTS|20260113|10:36:10.512725|S|73|19.805|0|73
C|VTS|20260113|14:33:49.723090|S|2|19.83|0|2
C|VTS|20260113|15:00:48.915014|S|5|19.83|0|5
C|VTS|20260113|15:06:30.435964|S|106|19.86|0|106
C|VTS|20260113|15:26:22.261641|S|5|19.83|0|5
C|VTS|20260113|15:28:19.228076|S|77|19.81|0|77
C|VTS|20260113|15:28:38.714304|S|20|19.81|0|20
C|VTS|20260113|15:28:38.825419|S|14|19.81|0|14
C|VTS|20260113|15:38:49.228702|S|100|19.8|0|100
C|VTS|20260113|15:38:51.570893|S|2|19.8|0|2
C|VTSI|20260113|09:42:27.014747|S|7|4.885|0|7
C|VTSI|20260113|09:42:27.014753|S|18|4.885|0|18
C|VTSI|20260113|15:57:21.396314|S|100|5.02|0|100
C|VTV|20260113|09:30:03.482027|S|3|197.39|0|3
C|VTV|20260113|09:30:03.486047|S|3|197.39|0|3
C|VTV|20260113|09:30:03.489767|S|1|197.39|0|1
C|VTV|20260113|09:30:03.500996|S|3|197.39|0|3
C|VTV|20260113|09:30:03.504560|S|1|197.39|0|1
C|VTV|20260113|09:30:19.181524|S|100|197.42|0|100
C|VTV|20260113|09:31:43.092305|S|600|197.3|0|600
C|VTV|20260113|09:31:43.092336|S|500|197.3|0|500
C|VTV|20260113|09:31:47.900738|S|100|197.3|0|100
C|VTV|20260113|09:31:47.900872|S|170|197.3|0|170
C|VTV|20260113|09:32:39.970406|S|100|197.36|0|100
C|VTV|20260113|09:32:39.973627|S|100|197.365|0|100
C|VTV|20260113|09:42:45.266809|S|100|196.82|0|100
C|VTV|20260113|09:43:28.253811|S|100|196.78|0|100
C|VTV|20260113|09:43:28.510049|S|100|196.76|0|100
C|VTV|20260113|09:43:28.529905|S|14|196.75|0|14
C|VTV|20260113|09:44:06.055672|S|100|196.74|0|100
C|VTV|20260113|09:44:06.283947|S|100|196.74|0|100
C|VTV|20260113|09:44:06.292804|S|2|196.74|0|2
C|VTV|20260113|09:44:06.292867|S|5|196.74|0|5
C|VTV|20260113|09:44:06.293302|S|93|196.74|0|93
C|VTV|20260113|09:44:06.348772|S|100|196.74|0|100
C|VTV|20260113|09:45:25.467809|S|100|196.64|0|100
C|VTV|20260113|09:45:28.197120|S|100|196.68|0|100
C|VTV|20260113|09:48:19.906966|S|100|196.51|0|100
C|VTV|20260113|09:48:20.016376|S|69|196.51|0|69
C|VTV|20260113|09:48:55.899724|S|100|196.53|0|100
C|VTV|20260113|09:50:24.329706|S|100|196.63|0|100
C|VTV|20260113|09:50:24.348528|S|5|196.63|0|5
C|VTV|20260113|09:50:24.348573|S|4|196.63|0|4
C|VTV|20260113|09:51:06.483010|S|6|196.7|0|6
C|VTV|20260113|09:51:06.483058|S|3|196.7|0|3
C|VTV|20260113|09:51:12.405648|S|100|196.73|0|100
C|VTV|20260113|09:52:20.693944|S|100|196.67|0|100
C|VTV|20260113|09:54:15.192146|S|100|196.65|0|100
C|VTV|20260113|09:54:38.135577|S|100|196.63|0|100
C|VTV|20260113|09:54:40.776476|S|100|196.61|0|100
C|VTV|20260113|09:55:04.535626|S|100|196.66|0|100
C|VTV|20260113|09:55:46.243579|S|100|196.78|0|100
C|VTV|20260113|09:56:43.658694|S|100|196.68|0|100
C|VTV|20260113|09:56:48.211763|S|100|196.7|0|100
C|VTV|20260113|10:02:38.624014|S|84|196.57|0|84
C|VTV|20260113|10:05:44.505722|S|100|196.57|0|100
C|VTV|20260113|10:06:20.866366|S|100|196.55|0|100
C|VTV|20260113|10:07:49.783218|S|100|196.53|0|100
C|VTV|20260113|10:07:49.799234|S|100|196.54|0|100
C|VTV|20260113|10:07:49.940057|S|100|196.53|0|100
C|VTV|20260113|10:08:08.167538|S|100|196.52|0|100
C|VTV|20260113|10:08:16.383337|S|100|196.55|0|100
C|VTV|20260113|10:08:17.326431|S|100|196.55|0|100
C|VTV|20260113|10:10:13.014498|S|66|196.46|0|66
C|VTV|20260113|10:10:13.014580|S|34|196.46|0|34
C|VTV|20260113|10:10:58.073751|S|100|196.43|0|100
C|VTV|20260113|10:11:03.809971|S|100|196.43|0|100
C|VTV|20260113|10:11:07.966514|S|100|196.42|0|100
C|VTV|20260113|10:11:14.671203|S|100|196.41|0|100
C|VTV|20260113|10:11:29.416106|S|100|196.45|0|100
C|VTV|20260113|10:11:41.484571|S|100|196.46|0|100
C|VTV|20260113|10:13:43.586935|S|100|196.49|0|100
C|VTV|20260113|10:13:51.813604|S|100|196.5|0|100
C|VTV|20260113|10:15:30.140191|S|100|196.53|0|100
C|VTV|20260113|10:16:16.860087|S|100|196.53|0|100
C|VTV|20260113|10:16:50.726764|S|71|196.52|0|71
C|VTV|20260113|10:19:43.515588|S|100|196.58|0|100
C|VTV|20260113|10:21:20.587709|S|100|196.66|0|100
C|VTV|20260113|10:21:34.961273|S|76|196.66|0|76
C|VTV|20260113|10:21:35.224437|S|47|196.62|0|47
C|VTV|20260113|10:21:51.971939|S|100|196.66|0|100
C|VTV|20260113|10:21:51.993749|S|3|196.66|0|3
C|VTV|20260113|10:23:14.472248|S|100|196.65|0|100
C|VTV|20260113|10:24:20.252177|S|100|196.62|0|100
C|VTV|20260113|10:25:02.885620|S|100|196.66|0|100
C|VTV|20260113|10:26:10.103418|S|100|196.67|0|100
C|VTV|20260113|10:27:37.048712|S|100|196.71|0|100
C|VTV|20260113|10:30:43.940747|S|100|196.92|0|100
C|VTV|20260113|10:33:43.507059|S|100|196.97|0|100
C|VTV|20260113|10:34:12.988301|S|100|196.98|0|100
C|VTV|20260113|10:45:32.327946|S|100|197.13|0|100
C|VTV|20260113|10:46:06.563959|S|100|197.11|0|100
C|VTV|20260113|10:46:07.851054|S|100|197.1|0|100
C|VTV|20260113|10:46:09.220923|S|100|197.1|0|100
C|VTV|20260113|10:46:09.222705|S|100|197.11|0|100
C|VTV|20260113|10:46:16.050966|S|100|197.12|0|100
C|VTV|20260113|10:47:10.716049|S|100|197.12|0|100
C|VTV|20260113|10:47:35.501319|S|100|197.11|0|100
C|VTV|20260113|10:47:35.501643|S|100|197.12|0|100
C|VTV|20260113|10:47:48.299025|S|100|197.15|0|100
C|VTV|20260113|10:48:09.776708|S|54|197.16|0|54
C|VTV|20260113|10:48:25.192242|S|100|197.18|0|100
C|VTV|20260113|10:49:26.405253|S|14|197.13|0|14
C|VTV|20260113|10:49:26.405373|S|86|197.13|0|86
C|VTV|20260113|10:49:52.748402|S|100|197.09|0|100
C|VTV|20260113|10:50:48.557630|S|100|197.11|0|100
C|VTV|20260113|10:50:48.557631|S|100|197.1|0|100
C|VTV|20260113|10:50:48.558459|S|12|197.11|0|12
C|VTV|20260113|10:50:48.558571|S|88|197.11|0|88
C|VTV|20260113|10:50:48.559165|S|12|197.11|0|12
C|VTV|20260113|10:50:50.129272|S|100|197.1|0|100
C|VTV|20260113|10:53:09.140199|S|100|197.03|0|100
C|VTV|20260113|10:53:42.418347|S|100|196.97|0|100
C|VTV|20260113|10:53:43.969003|S|100|196.96|0|100
C|VTV|20260113|10:55:11.403402|S|100|196.93|0|100
C|VTV|20260113|11:00:05.992951|S|100|196.83|0|100
C|VTV|20260113|11:15:52.446289|S|40|196.8|0|40
C|VTV|20260113|11:15:52.446289|S|60|196.8|0|60
C|VTV|20260113|11:16:05.934764|S|100|196.85|0|100
C|VTV|20260113|11:25:00.737429|S|100|196.63|0|100
C|VTV|20260113|11:26:57.390962|S|100|196.49|0|100
C|VTV|20260113|11:26:59.713009|S|100|196.48|0|100
C|VTV|20260113|11:27:12.300836|S|100|196.51|0|100
C|VTV|20260113|11:27:12.311627|S|100|196.51|0|100
C|VTV|20260113|11:27:12.899901|S|84|196.44|0|84
C|VTV|20260113|11:27:12.939578|S|16|196.44|0|16
C|VTV|20260113|11:27:15.460815|S|100|196.41|0|100
C|VTV|20260113|11:27:44.282670|S|100|196.5|0|100
C|VTV|20260113|11:27:44.282670|S|100|196.49|0|100
C|VTV|20260113|11:27:44.282671|S|100|196.48|0|100
C|VTV|20260113|11:29:32.522331|S|100|196.52|0|100
C|VTV|20260113|11:30:32.826904|S|100|196.48|0|100
C|VTV|20260113|11:30:32.826904|S|100|196.47|0|100
C|VTV|20260113|11:30:59.593829|S|100|196.5|0|100
C|VTV|20260113|11:44:36.475277|S|100|196.54|0|100
C|VTV|20260113|11:46:19.246987|S|100|196.48|0|100
C|VTV|20260113|11:50:51.842506|S|1|196.44|0|1
C|VTV|20260113|11:51:58.689430|S|100|196.43|0|100
C|VTV|20260113|11:53:53.383502|S|73|196.41|0|73
C|VTV|20260113|11:55:23.232399|S|22|196.34|0|22
C|VTV|20260113|11:55:24.148128|S|82|196.35|0|82
C|VTV|20260113|11:55:24.148387|S|18|196.35|0|18
C|VTV|20260113|11:55:24.887386|S|63|196.35|0|63
C|VTV|20260113|11:55:24.918971|S|23|196.35|0|23
C|VTV|20260113|11:55:24.920066|S|14|196.35|0|14
C|VTV|20260113|11:55:28.664030|S|100|196.33|0|100
C|VTV|20260113|11:55:28.765432|S|13|196.33|0|13
C|VTV|20260113|11:55:28.765521|S|87|196.33|0|87
C|VTV|20260113|11:55:37.185743|S|100|196.32|0|100
C|VTV|20260113|11:55:42.147320|S|100|196.325|0|100
C|VTV|20260113|11:55:42.249032|S|10|196.33|0|10
C|VTV|20260113|11:55:42.249126|S|90|196.33|0|90
C|VTV|20260113|11:55:46.141123|S|100|196.32|0|100
C|VTV|20260113|11:55:55.237426|S|100|196.3|0|100
C|VTV|20260113|11:56:06.201880|S|100|196.3|0|100
C|VTV|20260113|11:56:06.209155|S|48|196.3|0|48
C|VTV|20260113|11:56:37.940439|S|2|196.3|0|2
C|VTV|20260113|11:56:41.582171|S|12|196.275|0|12
C|VTV|20260113|11:56:41.582703|S|1|196.275|0|1
C|VTV|20260113|11:56:54.895824|S|96|196.28|0|96
C|VTV|20260113|11:56:54.895920|S|4|196.28|0|4
C|VTV|20260113|11:57:12.079501|S|100|196.31|0|100
C|VTV|20260113|11:57:38.301885|S|100|196.29|0|100
C|VTV|20260113|11:57:38.582223|S|100|196.29|0|100
C|VTV|20260113|11:58:04.566492|S|100|196.25|0|100
C|VTV|20260113|12:00:52.186291|S|37|196.29|0|37
C|VTV|20260113|12:00:52.186378|S|63|196.29|0|63
C|VTV|20260113|12:01:52.205870|S|100|196.26|0|100
C|VTV|20260113|12:03:15.613109|S|100|196.19|0|100
C|VTV|20260113|12:04:10.801230|S|100|196.2|0|100
C|VTV|20260113|12:04:10.801749|S|80|196.21|0|80
C|VTV|20260113|12:04:15.834379|S|100|196.19|0|100
C|VTV|20260113|12:04:15.835060|S|100|196.19|0|100
C|VTV|20260113|12:04:18.709015|S|100|196.21|0|100
C|VTV|20260113|12:04:30.548977|S|100|196.19|0|100
C|VTV|20260113|12:04:38.506449|S|100|196.22|0|100
C|VTV|20260113|12:05:08.905782|S|100|196.28|0|100
C|VTV|20260113|12:05:28.096314|S|100|196.31|0|100
C|VTV|20260113|12:05:32.751897|S|100|196.28|0|100
C|VTV|20260113|12:05:32.751897|S|100|196.3|0|100
C|VTV|20260113|12:06:06.556188|S|100|196.28|0|100
C|VTV|20260113|12:10:48.421378|S|100|196.18|0|100
C|VTV|20260113|12:28:17.533552|S|47|196.47|0|47
C|VTV|20260113|12:28:17.533552|S|53|196.47|0|53
C|VTV|20260113|12:28:17.533671|S|100|196.47|0|100
C|VTV|20260113|12:31:16.652073|S|4|196.4|0|4
C|VTV|20260113|12:31:18.436951|S|100|196.315|0|100
C|VTV|20260113|12:31:18.617089|S|100|196.315|0|100
C|VTV|20260113|12:31:19.044870|S|100|196.27|0|100
C|VTV|20260113|12:31:19.561063|S|100|196.225|0|100
C|VTV|20260113|12:31:20.380516|S|100|196.27|0|100
C|VTV|20260113|12:31:20.430650|S|80|196.28|0|80
C|VTV|20260113|12:31:20.430867|S|20|196.28|0|20
C|VTV|20260113|12:31:20.916257|S|80|196.31|0|80
C|VTV|20260113|12:31:20.916490|S|20|196.31|0|20
C|VTV|20260113|12:31:20.985595|S|40|196.32|0|40
C|VTV|20260113|12:31:20.986096|S|60|196.32|0|60
C|VTV|20260113|12:31:22.566440|S|110|196.335|0|110
C|VTV|20260113|12:31:25.764917|S|100|196.3|0|100
C|VTV|20260113|12:31:30.008526|S|100|196.33|0|100
C|VTV|20260113|12:31:31.312429|S|80|196.31|0|80
C|VTV|20260113|12:31:34.234119|S|100|196.32|0|100
C|VTV|20260113|12:31:35.958489|S|100|196.31|0|100
C|VTV|20260113|12:31:37.350306|S|100|196.3|0|100
C|VTV|20260113|12:31:39.671768|S|100|196.3|0|100
C|VTV|20260113|12:31:39.765781|S|100|196.3|0|100
C|VTV|20260113|12:31:40.708847|S|10|196.31|0|10
C|VTV|20260113|12:31:46.965720|S|80|196.32|0|80
C|VTV|20260113|12:31:50.009943|S|100|196.3|0|100
C|VTV|20260113|12:32:49.698361|S|80|196.41|0|80
C|VTV|20260113|12:47:50.767067|S|58|196.42|0|58
C|VTV|20260113|13:08:40.128316|S|100|196.22|0|100
C|VTV|20260113|13:13:22.916439|S|100|196.22|0|100
C|VTV|20260113|13:13:46.120742|S|100|196.24|0|100
C|VTV|20260113|13:17:12.233235|S|100|196.25|0|100
C|VTV|20260113|13:17:27.215256|S|100|196.24|0|100
C|VTV|20260113|13:17:37.403946|S|100|196.23|0|100
C|VTV|20260113|13:18:52.849638|S|100|196.21|0|100
C|VTV|20260113|13:18:53.224447|S|100|196.21|0|100
C|VTV|20260113|13:20:18.345581|S|100|196.21|0|100
C|VTV|20260113|13:20:38.384981|S|100|196.21|0|100
C|VTV|20260113|13:21:02.483666|S|100|196.25|0|100
C|VTV|20260113|13:30:33.717995|S|1|196.3|0|1
C|VTV|20260113|13:31:23.910334|S|100|196.35|0|100
C|VTV|20260113|14:05:42.370707|S|100|196.61|0|100
C|VTV|20260113|14:16:34.812969|S|100|196.62|0|100
C|VTV|20260113|14:17:11.429075|S|100|196.68|0|100
C|VTV|20260113|14:17:11.632221|S|100|196.67|0|100
C|VTV|20260113|14:20:55.930034|S|100|196.65|0|100
C|VTV|20260113|14:26:19.425345|S|65|196.57|0|65
C|VTV|20260113|15:33:46.307398|S|48|196.08|0|48
C|VTV|20260113|15:33:46.320854|S|52|196.08|0|52
C|VTV|20260113|15:39:03.943050|S|18|196.12|0|18
C|VTV|20260113|15:39:07.424282|S|100|196.12|0|100
C|VTV|20260113|15:47:47.268110|S|5|196.25|0|5
C|VTV|20260113|15:49:02.336688|S|2|196.22|0|2
C|VTV|20260113|15:49:02.336835|S|98|196.22|0|98
C|VTV|20260113|15:51:33.847803|S|36|196.43|0|36
C|VTV|20260113|15:56:00.356755|S|100|196.53|0|100
C|VTV|20260113|15:59:41.433705|S|2|196.56|0|2
C|VTVT|20260113|09:50:44.769455|S|1|34.98|0|1
C|VTVT|20260113|09:52:19.417821|S|1|35.13|0|1
C|VTVT|20260113|09:52:19.417973|S|4|35.13|0|4
C|VTVT|20260113|09:52:19.418037|S|2|35.13|0|2
C|VTVT|20260113|09:52:19.418094|S|2|35.13|0|2
C|VTVT|20260113|09:52:19.418153|S|2|35.13|0|2
C|VTVT|20260113|09:52:19.418209|S|2|35.13|0|2
C|VTVT|20260113|09:52:19.418268|S|2|35.13|0|2
C|VTVT|20260113|09:56:17.921779|S|1|35.34|0|1
C|VTVT|20260113|09:58:08.799555|S|1|35.29|0|1
C|VTVT|20260113|09:59:07.822184|S|2|36.11|0|2
C|VTVT|20260113|09:59:07.822195|S|1|36.11|0|1
C|VTVT|20260113|09:59:19.020862|S|2|36.01|0|2
C|VTVT|20260113|09:59:25.619232|S|2|35.91|0|2
C|VTVT|20260113|10:00:01.529968|S|54|35.88|0|54
C|VTVT|20260113|10:02:16.522832|S|1|35.5|0|1
C|VTVT|20260113|10:02:32.918596|S|1|35.58|0|1
C|VTVT|20260113|10:07:03.183228|S|100|35.82|0|100
C|VTVT|20260113|10:10:08.519652|S|7|35.86|0|7
C|VTVT|20260113|10:12:54.868344|S|1|35.2|0|1
C|VTVT|20260113|10:13:16.899461|S|1|35.22|0|1
C|VTVT|20260113|10:14:51.403253|S|1|35.22|0|1
C|VTVT|20260113|10:15:17.022198|S|10|35.3|0|10
C|VTVT|20260113|10:15:17.022198|S|5|35.19|0|5
C|VTVT|20260113|10:15:17.072206|S|5|35.3|0|5
C|VTVT|20260113|10:15:23.621123|S|5|35.35|0|5
C|VTVT|20260113|10:15:36.120982|S|2|35.4|0|2
C|VTVT|20260113|10:16:03.876053|S|2|35.45|0|2
C|VTVT|20260113|10:16:37.352385|S|20|35.55|0|20
C|VTVT|20260113|10:16:54.119630|S|7|35.54|0|7
C|VTVT|20260113|10:17:07.667735|S|1|35.51|0|1
C|VTVT|20260113|10:17:29.418685|S|1|35.46|0|1
C|VTVT|20260113|10:18:30.876484|S|5|35.49|0|5
C|VTVT|20260113|10:18:40.270642|S|1|35.56|0|1
C|VTVT|20260113|10:18:53.268489|S|11|35.6|0|11
C|VTVT|20260113|10:19:04.771950|S|2|35.71|0|2
C|VTVT|20260113|10:19:04.780323|S|2|35.66|0|2
C|VTVT|20260113|10:23:38.769170|S|1|35.96|0|1
C|VTVT|20260113|10:45:02.871930|S|15|36.55|0|15
C|VTVT|20260113|10:46:32.119352|S|1|36.64|0|1
C|VTVT|20260113|10:49:46.418615|S|1|36.71|0|1
C|VTVT|20260113|10:57:12.270854|S|7|36.77|0|7
C|VTVT|20260113|10:57:12.271493|S|13|36.78|0|13
C|VTVT|20260113|10:57:17.377101|S|5|37.03|0|5
C|VTVT|20260113|10:57:37.568374|S|3|37.15|0|3
C|VTVT|20260113|10:57:55.768464|S|1|37.3|0|1
C|VTVT|20260113|10:58:03.419013|S|1|37.23|0|1
C|VTVT|20260113|10:58:03.419026|S|1|37.31|0|1
C|VTVT|20260113|10:58:23.773628|S|1|37.35|0|1
C|VTVT|20260113|10:58:23.922164|S|1|37.41|0|1
C|VTVT|20260113|10:58:51.274663|S|1|37.51|0|1
C|VTVT|20260113|11:00:29.371588|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372145|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372166|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372187|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372354|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372516|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372559|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372570|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372658|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372673|S|1|37.36|0|1
C|VTVT|20260113|11:00:29.372726|S|1|37.36|0|1
C|VTVT|20260113|11:01:48.379797|S|1|37.17|0|1
C|VTVT|20260113|11:01:58.513786|S|1|37.21|0|1
C|VTVT|20260113|11:01:58.519192|S|1|37.24|0|1
C|VTVT|20260113|11:01:59.517668|S|1|37.27|0|1
C|VTVT|20260113|11:01:59.518114|S|1|37.32|0|1
C|VTVT|20260113|11:02:01.022449|S|1|37.37|0|1
C|VTVT|20260113|11:03:13.369898|S|1|37.34|0|1
C|VTVT|20260113|11:03:13.369898|S|1|37.38|0|1
C|VTVT|20260113|11:03:13.369898|S|1|37.32|0|1
C|VTVT|20260113|11:04:51.619220|S|1|37.39|0|1
C|VTVT|20260113|11:04:51.619221|S|1|37.41|0|1
C|VTVT|20260113|11:04:51.840987|S|5|37.29|0|5
C|VTVT|20260113|11:05:06.917768|S|20|37.35|0|20
C|VTVT|20260113|11:05:17.882479|S|13|37.3|0|13
C|VTVT|20260113|11:05:17.882606|S|3|37.3|0|3
C|VTVT|20260113|11:07:12.620611|S|1|37.76|0|1
C|VTVT|20260113|11:07:56.695984|S|1|37.7|0|1
C|VTVT|20260113|11:10:20.920188|S|1|37.64|0|1
C|VTVT|20260113|11:13:25.669519|S|1|37.65|0|1
C|VTVT|20260113|11:13:37.375921|S|2|37.7|0|2
C|VTVT|20260113|11:14:17.168354|S|2|37.66|0|2
C|VTVT|20260113|11:14:17.168418|S|3|37.66|0|3
C|VTVT|20260113|11:14:44.418979|S|1|37.61|0|1
C|VTVT|20260113|11:15:20.592714|S|2|37.71|0|2
C|VTVT|20260113|11:28:41.897443|S|1|37.44|0|1
C|VTVT|20260113|11:29:09.280227|S|1|37.48|0|1
C|VTVT|20260113|11:29:09.280234|S|1|37.53|0|1
C|VTVT|20260113|11:30:14.667158|S|1|36.56|0|1
C|VTVT|20260113|11:31:04.767675|S|1|37.44|0|1
C|VTVT|20260113|11:31:17.369872|S|1|37.47|0|1
C|VTVT|20260113|11:31:34.276387|S|1|37.49|0|1
C|VTVT|20260113|11:31:55.027941|S|1|37.54|0|1
C|VTVT|20260113|11:31:55.027948|S|1|37.57|0|1
C|VTVT|20260113|11:32:12.869084|S|1|37.2|0|1
C|VTVT|20260113|11:32:43.876243|S|1|37.49|0|1
C|VTVT|20260113|11:32:43.876630|S|1|37.54|0|1
C|VTVT|20260113|11:34:58.273412|S|1|37.51|0|1
C|VTVT|20260113|11:34:58.279823|S|1|37.47|0|1
C|VTVT|20260113|11:35:08.869229|S|1|37.48|0|1
C|VTVT|20260113|12:07:13.368814|S|1|37.77|0|1
C|VTVT|20260113|12:07:29.119852|S|1|37.89|0|1
C|VTVT|20260113|12:08:00.021773|S|1|37.88|0|1
C|VTVT|20260113|12:08:00.021779|S|1|37.92|0|1
C|VTVT|20260113|12:08:05.368861|S|1|37.95|0|1
C|VTVT|20260113|12:08:31.376678|S|1|37.96|0|1
C|VTVT|20260113|12:08:40.620379|S|3|37.9|0|3
C|VTVT|20260113|12:08:51.021841|S|2|37.88|0|2
C|VTVT|20260113|12:08:52.167451|S|1|37.99|0|1
C|VTVT|20260113|12:08:57.618691|S|1|37.97|0|1
C|VTVT|20260113|12:09:37.532485|S|9|37.85|0|9
C|VTVT|20260113|12:09:57.547152|S|10|37.89|0|10
C|VTVT|20260113|12:10:08.869159|S|1|37.98|0|1
C|VTVT|20260113|12:10:54.873418|S|1|37.98|0|1
C|VTVT|20260113|12:11:23.416823|S|17|37.95|0|17
C|VTVT|20260113|12:13:06.516632|S|1|38.15|0|1
C|VTVT|20260113|12:13:20.418088|S|1|38.6|0|1
C|VTVT|20260113|12:13:51.797125|S|1|38.35|0|1
C|VTVT|20260113|12:16:31.668222|S|1|38.3|0|1
C|VTVT|20260113|12:16:39.519569|S|1|38.34|0|1
C|VTVT|20260113|12:16:53.869979|S|1|38.4|0|1
C|VTVT|20260113|12:17:33.369019|S|100|38.49|0|100
C|VTVT|20260113|12:17:45.628249|S|1|38.33|0|1
C|VTVT|20260113|12:18:16.171139|S|7|38.28|0|7
C|VTVT|20260113|12:19:42.790379|S|1|38.29|0|1
C|VTVT|20260113|12:19:56.518891|S|10|38.29|0|10
C|VTVT|20260113|12:20:23.917121|S|5|38.2|0|5
C|VTVT|20260113|12:20:58.376900|S|1|38.35|0|1
C|VTVT|20260113|12:22:22.369398|S|1|38.2|0|1
C|VTVT|20260113|12:22:28.418161|S|1|38.25|0|1
C|VTVT|20260113|12:22:34.024883|S|1|38.3|0|1
C|VTVT|20260113|12:22:55.918876|S|1|38.22|0|1
C|VTVT|20260113|12:23:02.018737|S|1|38.26|0|1
C|VTVT|20260113|12:23:24.620173|S|1|38.3|0|1
C|VTVT|20260113|12:25:54.518656|S|1|38.21|0|1
C|VTVT|20260113|12:26:51.603560|S|1|38.2|0|1
C|VTVT|20260113|12:26:56.418510|S|1|38.25|0|1
C|VTVT|20260113|12:27:17.166971|S|1|38.4|0|1
C|VTVT|20260113|12:27:27.368337|S|5|38.35|0|5
C|VTVT|20260113|12:28:49.668252|S|1|38.35|0|1
C|VTVT|20260113|12:28:54.772148|S|1|38.37|0|1
C|VTVT|20260113|12:29:03.270227|S|1|38.37|0|1
C|VTVT|20260113|12:29:11.896421|S|1|38.37|0|1
C|VTVT|20260113|12:29:34.272375|S|1|38.36|0|1
C|VTVT|20260113|12:30:07.870394|S|1|38.29|0|1
C|VTVT|20260113|12:46:54.619199|S|5|37.9|0|5
C|VTVT|20260113|12:52:15.655434|S|1|37.6|0|1
C|VTVT|20260113|12:54:26.667853|S|1|37.45|0|1
C|VTVT|20260113|14:23:01.620458|S|1|38.1|0|1
C|VTVT|20260113|15:05:53.721568|S|3|38.1|0|3
C|VTVT|20260113|15:12:21.897808|S|1|37.93|0|1
C|VTVT|20260113|15:12:21.898053|S|1|38.04|0|1
C|VTVT|20260113|15:12:33.621878|S|1|38.13|0|1
C|VTVT|20260113|15:16:40.869222|S|98|37.99|0|98
C|VTWG|20260113|12:31:20.994318|S|42|251.49|0|42
C|VTWG|20260113|14:33:06.209048|S|100|251.88|0|100
C|VTWG|20260113|14:33:06.209048|S|100|251.86|0|100
C|VTWG|20260113|14:33:06.209048|S|100|251.86|0|100
C|VTWG|20260113|14:33:06.444762|S|100|251.89|0|100
C|VTWG|20260113|14:33:06.444762|S|100|251.86|0|100
C|VTWO|20260113|09:30:02.716972|S|1|105.995|0|1
C|VTWO|20260113|09:30:02.794291|S|83|105.995|0|83
C|VTWO|20260113|09:31:02.605159|S|100|106.2|0|100
C|VTWO|20260113|09:31:07.261870|S|400|106.25|0|400
C|VTWO|20260113|09:34:00.544433|S|400|106.04|0|400
C|VTWO|20260113|09:34:00.721524|S|400|106.04|0|400
C|VTWO|20260113|09:34:40.717327|S|400|106.14|0|400
C|VTWO|20260113|09:40:44.702098|S|400|105.81|0|400
C|VTWO|20260113|09:43:28.159734|S|400|105.81|0|400
C|VTWO|20260113|09:43:41.548702|S|400|105.77|0|400
C|VTWO|20260113|09:44:50.019654|S|400|105.8|0|400
C|VTWO|20260113|09:46:43.117334|S|400|105.91|0|400
C|VTWO|20260113|09:51:43.441676|S|400|105.69|0|400
C|VTWO|20260113|09:54:43.072979|S|400|105.55|0|400
C|VTWO|20260113|10:00:10.434095|S|400|105.56|0|400
C|VTWO|20260113|10:03:30.484136|S|400|105.57|0|400
C|VTWO|20260113|10:06:51.160994|S|200|105.6|0|200
C|VTWO|20260113|10:07:24.118338|S|100|105.575|0|100
C|VTWO|20260113|10:10:05.560822|S|400|105.46|0|400
C|VTWO|20260113|10:15:30.154840|S|100|105.4|0|100
C|VTWO|20260113|10:18:45.155718|S|400|105.3|0|400
C|VTWO|20260113|10:24:20.214756|S|100|105.42|0|100
C|VTWO|20260113|10:29:55.859900|S|400|105.51|0|400
C|VTWO|20260113|10:53:24.630702|S|100|105.72|0|100
C|VTWO|20260113|11:03:25.647602|S|100|105.77|0|100
C|VTWO|20260113|11:09:55.585946|S|100|105.62|0|100
C|VTWO|20260113|11:13:11.159795|S|600|105.58|0|600
C|VTWO|20260113|11:15:34.400875|S|200|105.61|0|200
C|VTWO|20260113|11:27:11.790522|S|200|105.36|0|200
C|VTWO|20260113|11:27:14.718981|S|400|105.3|0|400
C|VTWO|20260113|11:33:16.239046|S|190|105.56|0|190
C|VTWO|20260113|11:33:40.530271|S|200|105.51|0|200
C|VTWO|20260113|11:34:15.147236|S|200|105.51|0|200
C|VTWO|20260113|11:34:19.560730|S|400|105.53|0|400
C|VTWO|20260113|11:43:53.561059|S|600|105.66|0|600
C|VTWO|20260113|11:55:35.491523|S|600|105.73|0|600
C|VTWO|20260113|12:18:23.339487|S|380|105.8|0|380
C|VTWO|20260113|12:31:16.596815|S|100|105.85|0|100
C|VTWO|20260113|12:31:16.608555|S|200|105.87|0|200
C|VTWO|20260113|12:31:17.383725|S|200|105.84|0|200
C|VTWO|20260113|12:31:18.659479|S|200|105.8|0|200
C|VTWO|20260113|12:31:20.191265|S|200|105.73|0|200
C|VTWO|20260113|12:31:21.033445|S|200|105.81|0|200
C|VTWO|20260113|12:31:24.257215|S|600|105.81|0|600
C|VTWO|20260113|12:31:24.288870|S|600|105.79|0|600
C|VTWO|20260113|12:31:34.234064|S|200|105.81|0|200
C|VTWO|20260113|12:31:34.234835|S|400|105.82|0|400
C|VTWO|20260113|12:46:56.102245|S|100|105.875|0|100
C|VTWO|20260113|12:58:59.219831|S|200|105.79|0|200
C|VTWO|20260113|13:00:39.855747|S|104|105.83|0|104
C|VTWO|20260113|13:00:39.865110|S|96|105.83|0|96
C|VTWO|20260113|13:00:39.866430|S|400|105.82|0|400
C|VTWO|20260113|13:00:39.912936|S|400|105.81|0|400
C|VTWO|20260113|13:00:56.008513|S|400|105.84|0|400
C|VTWO|20260113|13:01:16.104355|S|400|105.83|0|400
C|VTWO|20260113|13:01:16.800846|S|400|105.84|0|400
C|VTWO|20260113|14:41:38.680296|S|173|105.78|0|173
C|VTWO|20260113|14:50:00.027862|S|266|105.78|0|266
C|VTWO|20260113|14:50:41.572958|S|245|105.81|0|245
C|VTWO|20260113|15:16:53.716279|S|200|105.76|0|200
C|VTWO|20260113|15:16:57.683829|S|600|105.76|0|600
C|VTWO|20260113|15:32:04.001129|S|600|105.53|0|600
C|VTWO|20260113|15:33:32.225849|S|600|105.5|0|600
C|VTWO|20260113|15:35:37.172048|S|200|105.42|0|200
C|VTWO|20260113|15:37:49.651791|S|200|105.45|0|200
C|VTWO|20260113|15:47:21.112342|S|115|105.56|0|115
C|VTWO|20260113|15:47:23.245507|S|15|105.55|0|15
C|VTWO|20260113|15:47:24.209538|S|11|105.56|0|11
C|VTWO|20260113|15:47:26.812762|S|6|105.57|0|6
C|VTWO|20260113|15:47:28.511728|S|31|105.58|0|31
C|VTWO|20260113|15:50:36.885407|S|11|105.54|0|11
C|VTWO|20260113|15:50:42.644948|S|2|105.55|0|2
C|VTWO|20260113|15:50:46.936215|S|26|105.58|0|26
C|VTWO|20260113|15:50:49.336836|S|9|105.57|0|9
C|VTWO|20260113|15:50:49.635978|S|5|105.57|0|5
C|VTWO|20260113|15:50:49.644824|S|1|105.57|0|1
C|VTWO|20260113|15:50:51.141960|S|1|105.57|0|1
C|VTWO|20260113|15:50:52.059732|S|9|105.57|0|9
C|VTWO|20260113|15:50:52.069938|S|1|105.57|0|1
C|VTWO|20260113|15:50:52.335764|S|2|105.57|0|2
C|VTWO|20260113|15:51:00.264858|S|10|105.58|0|10
C|VTWO|20260113|15:51:01.636591|S|1|105.57|0|1
C|VTWO|20260113|15:51:14.053464|S|1|105.57|0|1
C|VTWO|20260113|15:51:14.644538|S|1|105.57|0|1
C|VTWO|20260113|15:51:20.637846|S|1|105.57|0|1
C|VTWO|20260113|15:51:25.439779|S|1|105.58|0|1
C|VTWO|20260113|15:51:37.436791|S|1|105.58|0|1
C|VTWO|20260113|15:53:02.428334|S|14|105.61|0|14
C|VTWO|20260113|15:53:02.437647|S|1|105.61|0|1
C|VTWO|20260113|15:53:12.949305|S|17|105.6|0|17
C|VTWO|20260113|15:53:13.528479|S|2|105.6|0|2
C|VTWO|20260113|15:53:13.558947|S|1|105.6|0|1
C|VTWO|20260113|15:53:43.881767|S|16|105.57|0|16
C|VTWO|20260113|15:53:45.627590|S|27|105.58|0|27
C|VTWO|20260113|15:53:46.528492|S|1|105.57|0|1
C|VTWO|20260113|15:54:10.017530|S|1|105.57|0|1
C|VTWO|20260113|15:54:21.584231|S|1|105.6|0|1
C|VTWO|20260113|15:54:22.482266|S|1|105.6|0|1
C|VTWO|20260113|15:54:38.406613|S|1|105.59|0|1
C|VTWO|20260113|15:55:00.167473|S|600|105.53|0|600
C|VTWO|20260113|15:57:02.215070|S|200|105.58|0|200
C|VTWO|20260113|15:57:02.215070|S|400|105.58|0|400
C|VTWO|20260113|15:57:04.736121|S|600|105.58|0|600
C|VTWO|20260113|15:57:27.879798|S|135|105.56|0|135
C|VTWO|20260113|15:57:50.291034|S|344|105.56|0|344
C|VTWO|20260113|15:58:23.485862|S|600|105.58|0|600
C|VTWO|20260113|15:58:50.260873|S|600|105.58|0|600
C|VTWO|20260113|15:58:50.260873|S|200|105.58|0|200
C|VTWO|20260113|15:59:51.439171|S|59|105.625|0|59
C|VTWV|20260113|15:30:43.110505|S|100|169.13|0|100
C|VTYX|20260113|09:33:24.725275|S|62|13.83|0|62
C|VTYX|20260113|09:35:26.753510|S|1|13.82|0|1
C|VTYX|20260113|09:35:26.992159|S|200|13.83|0|200
C|VTYX|20260113|09:37:15.130201|S|100|13.82|0|100
C|VTYX|20260113|09:37:15.130212|S|100|13.82|0|100
C|VTYX|20260113|09:42:51.890225|S|95|13.84|0|95
C|VTYX|20260113|09:47:54.047868|S|8|13.83|0|8
C|VTYX|20260113|09:47:54.048547|S|20|13.83|0|20
C|VTYX|20260113|09:50:51.830241|S|6|13.83|0|6
C|VTYX|20260113|09:51:20.697814|S|105|13.84|0|105
C|VTYX|20260113|09:51:20.702253|S|700|13.84|0|700
C|VTYX|20260113|09:51:34.471656|S|200|13.84|0|200
C|VTYX|20260113|10:00:19.210313|S|95|13.84|0|95
C|VTYX|20260113|10:00:39.793280|S|72|13.84|0|72
C|VTYX|20260113|10:00:50.770478|S|100|13.84|0|100
C|VTYX|20260113|10:02:04.113065|S|42|13.83|0|42
C|VTYX|20260113|10:02:18.376960|S|13|13.83|0|13
C|VTYX|20260113|10:03:07.510296|S|100|13.84|0|100
C|VTYX|20260113|10:04:13.906441|S|17|13.83|0|17
C|VTYX|20260113|10:05:20.012674|S|24|13.83|0|24
C|VTYX|20260113|10:06:18.428739|S|19|13.83|0|19
C|VTYX|20260113|10:07:14.319419|S|13|13.83|0|13
C|VTYX|20260113|10:15:14.205652|S|12|13.83|0|12
C|VTYX|20260113|10:15:14.205870|S|5|13.83|0|5
C|VTYX|20260113|10:17:43.575115|S|10|13.83|0|10
C|VTYX|20260113|10:23:14.218213|S|17|13.83|0|17
C|VTYX|20260113|10:26:43.720364|S|10|13.83|0|10
C|VTYX|20260113|10:27:23.162878|S|2|13.83|0|2
C|VTYX|20260113|10:29:24.811098|S|28|13.83|0|28
C|VTYX|20260113|10:30:14.378941|S|9|13.83|0|9
C|VTYX|20260113|10:30:14.379193|S|3|13.83|0|3
C|VTYX|20260113|10:31:34.014995|S|6|13.83|0|6
C|VTYX|20260113|10:31:34.015066|S|15|13.83|0|15
C|VTYX|20260113|10:32:21.542564|S|5|13.83|0|5
C|VTYX|20260113|10:32:21.542947|S|10|13.83|0|10
C|VTYX|20260113|10:33:24.219709|S|8|13.83|0|8
C|VTYX|20260113|10:34:50.908827|S|100|13.84|0|100
C|VTYX|20260113|10:38:24.649843|S|10|13.83|0|10
C|VTYX|20260113|10:39:13.492500|S|7|13.83|0|7
C|VTYX|20260113|10:39:13.493057|S|1|13.83|0|1
C|VTYX|20260113|10:39:13.493057|S|17|13.83|0|17
C|VTYX|20260113|10:40:13.559819|S|3|13.83|0|3
C|VTYX|20260113|10:40:14.064999|S|5|13.83|0|5
C|VTYX|20260113|10:40:45.497063|S|3|13.84|0|3
C|VTYX|20260113|10:41:14.511896|S|4|13.83|0|4
C|VTYX|20260113|10:41:15.741896|S|11|13.83|0|11
C|VTYX|20260113|10:43:31.050318|S|7|13.84|0|7
C|VTYX|20260113|10:46:14.331510|S|12|13.83|0|12
C|VTYX|20260113|10:46:36.150290|S|7|13.84|0|7
C|VTYX|20260113|10:50:14.979377|S|14|13.83|0|14
C|VTYX|20260113|10:50:14.979646|S|3|13.83|0|3
C|VTYX|20260113|10:53:18.450403|S|7|13.84|0|7
C|VTYX|20260113|10:58:11.570352|S|1|13.83|0|1
C|VTYX|20260113|10:58:13.953418|S|12|13.83|0|12
C|VTYX|20260113|11:00:06.466351|S|13|13.83|0|13
C|VTYX|20260113|11:01:04.698215|S|5|13.83|0|5
C|VTYX|20260113|11:01:17.310381|S|7|13.84|0|7
C|VTYX|20260113|11:06:10.051109|S|3|13.84|0|3
C|VTYX|20260113|11:09:14.038915|S|11|13.83|0|11
C|VTYX|20260113|11:17:23.004633|S|1|13.83|0|1
C|VTYX|20260113|11:19:35.667229|S|3|13.84|0|3
C|VTYX|20260113|11:20:13.757541|S|8|13.83|0|8
C|VTYX|20260113|11:20:19.596324|S|23|13.83|0|23
C|VTYX|20260113|11:21:14.944224|S|11|13.83|0|11
C|VTYX|20260113|11:22:12.879699|S|10|13.83|0|10
C|VTYX|20260113|11:23:13.816560|S|5|13.83|0|5
C|VTYX|20260113|11:24:14.484849|S|1|13.83|0|1
C|VTYX|20260113|11:25:13.418461|S|9|13.83|0|9
C|VTYX|20260113|11:27:59.993399|S|62|13.84|0|62
C|VTYX|20260113|11:31:15.218755|S|7|13.83|0|7
C|VTYX|20260113|11:33:33.153990|S|3|13.84|0|3
C|VTYX|20260113|11:34:13.402622|S|4|13.83|0|4
C|VTYX|20260113|11:34:36.884359|S|100|13.83|0|100
C|VTYX|20260113|11:34:36.884490|S|52|13.83|0|52
C|VTYX|20260113|11:34:36.884490|S|48|13.83|0|48
C|VTYX|20260113|11:35:13.232745|S|1|13.83|0|1
C|VTYX|20260113|11:35:14.027592|S|17|13.83|0|17
C|VTYX|20260113|11:35:15.000004|S|68|13.84|0|68
C|VTYX|20260113|11:38:47.869641|S|3|13.83|0|3
C|VTYX|20260113|11:38:56.409620|S|3|13.83|0|3
C|VTYX|20260113|11:39:13.365616|S|13|13.83|0|13
C|VTYX|20260113|11:40:13.235109|S|18|13.83|0|18
C|VTYX|20260113|11:41:19.297011|S|3|13.83|0|3
C|VTYX|20260113|11:42:12.411823|S|1|13.83|0|1
C|VTYX|20260113|11:42:13.666364|S|21|13.83|0|21
C|VTYX|20260113|11:44:16.541689|S|2|13.83|0|2
C|VTYX|20260113|11:44:24.835255|S|81|13.84|0|81
C|VTYX|20260113|11:44:53.649384|S|2|13.83|0|2
C|VTYX|20260113|11:45:22.824730|S|1|13.83|0|1
C|VTYX|20260113|11:45:30.597533|S|49|13.83|0|49
C|VTYX|20260113|11:48:12.118206|S|7|13.83|0|7
C|VTYX|20260113|11:48:12.666095|S|16|13.83|0|16
C|VTYX|20260113|11:50:33.035496|S|10|13.83|0|10
C|VTYX|20260113|11:52:23.186020|S|1|13.83|0|1
C|VTYX|20260113|11:56:15.681835|S|12|13.83|0|12
C|VTYX|20260113|11:58:15.246141|S|1|13.83|0|1
C|VTYX|20260113|12:01:26.794567|S|19|13.83|0|19
C|VTYX|20260113|12:01:40.715581|S|23|13.83|0|23
C|VTYX|20260113|12:03:13.780771|S|15|13.83|0|15
C|VTYX|20260113|12:05:19.872151|S|5|13.83|0|5
C|VTYX|20260113|12:06:20.438353|S|11|13.83|0|11
C|VTYX|20260113|12:07:14.033410|S|9|13.83|0|9
C|VTYX|20260113|12:09:14.101747|S|11|13.83|0|11
C|VTYX|20260113|12:12:21.465535|S|18|13.83|0|18
C|VTYX|20260113|12:13:15.149352|S|9|13.83|0|9
C|VTYX|20260113|12:14:23.091862|S|8|13.83|0|8
C|VTYX|20260113|12:15:38.593683|S|10|13.83|0|10
C|VTYX|20260113|12:16:51.970365|S|4|13.83|0|4
C|VTYX|20260113|12:16:51.970365|S|5|13.83|0|5
C|VTYX|20260113|12:17:15.816430|S|10|13.83|0|10
C|VTYX|20260113|12:23:32.570543|S|38|13.83|0|38
C|VTYX|20260113|12:28:14.001499|S|2|13.83|0|2
C|VTYX|20260113|12:28:22.910033|S|1|13.83|0|1
C|VTYX|20260113|12:29:11.672231|S|7|13.83|0|7
C|VTYX|20260113|12:29:13.955930|S|8|13.83|0|8
C|VTYX|20260113|12:29:23.077468|S|2|13.83|0|2
C|VTYX|20260113|12:30:11.540756|S|8|13.83|0|8
C|VTYX|20260113|12:30:14.148497|S|12|13.83|0|12
C|VTYX|20260113|12:31:09.462127|S|7|13.83|0|7
C|VTYX|20260113|12:31:13.179719|S|2|13.83|0|2
C|VTYX|20260113|12:31:13.179719|S|15|13.83|0|15
C|VTYX|20260113|12:31:20.662792|S|51|13.84|0|51
C|VTYX|20260113|12:32:11.047860|S|3|13.83|0|3
C|VTYX|20260113|12:32:11.047861|S|4|13.83|0|4
C|VTYX|20260113|12:33:14.299960|S|6|13.83|0|6
C|VTYX|20260113|12:33:14.329334|S|7|13.83|0|7
C|VTYX|20260113|12:33:27.103651|S|1|13.83|0|1
C|VTYX|20260113|12:34:11.464772|S|7|13.83|0|7
C|VTYX|20260113|12:34:13.538326|S|14|13.83|0|14
C|VTYX|20260113|12:35:14.878090|S|13|13.83|0|13
C|VTYX|20260113|12:35:14.934183|S|7|13.83|0|7
C|VTYX|20260113|12:35:24.019905|S|1|13.83|0|1
C|VTYX|20260113|12:36:11.883912|S|6|13.83|0|6
C|VTYX|20260113|12:36:14.376798|S|3|13.83|0|3
C|VTYX|20260113|12:36:14.376798|S|9|13.83|0|9
C|VTYX|20260113|12:37:08.988796|S|1|13.83|0|1
C|VTYX|20260113|12:38:11.710901|S|1|13.83|0|1
C|VTYX|20260113|12:38:14.046770|S|6|13.83|0|6
C|VTYX|20260113|12:39:12.437299|S|35|13.83|0|35
C|VTYX|20260113|12:39:22.006184|S|16|13.83|0|16
C|VTYX|20260113|12:40:13.527865|S|2|13.83|0|2
C|VTYX|20260113|12:40:14.205667|S|1|13.83|0|1
C|VTYX|20260113|12:41:11.554252|S|1|13.83|0|1
C|VTYX|20260113|12:41:14.417391|S|13|13.83|0|13
C|VTYX|20260113|12:42:14.714837|S|4|13.83|0|4
C|VTYX|20260113|12:43:16.058692|S|25|13.83|0|25
C|VTYX|20260113|12:43:55.139499|S|24|13.83|0|24
C|VTYX|20260113|12:47:10.116370|S|4|13.83|0|4
C|VTYX|20260113|12:47:32.100240|S|14|13.83|0|14
C|VTYX|20260113|12:48:13.265154|S|1|13.83|0|1
C|VTYX|20260113|12:49:10.081605|S|1|13.83|0|1
C|VTYX|20260113|12:49:19.829197|S|16|13.83|0|16
C|VTYX|20260113|12:50:27.618882|S|12|13.83|0|12
C|VTYX|20260113|12:50:27.618980|S|24|13.83|0|24
C|VTYX|20260113|12:50:27.618980|S|1|13.83|0|1
C|VTYX|20260113|12:51:05.893130|S|3|13.83|0|3
C|VTYX|20260113|12:59:24.641843|S|3|13.83|0|3
C|VTYX|20260113|13:05:16.449657|S|11|13.83|0|11
C|VTYX|20260113|13:07:20.122157|S|32|13.83|0|32
C|VTYX|20260113|13:08:09.815860|S|1|13.83|0|1
C|VTYX|20260113|13:08:22.484318|S|9|13.83|0|9
C|VTYX|20260113|13:10:14.853418|S|8|13.83|0|8
C|VTYX|20260113|13:12:43.211282|S|9|13.83|0|9
C|VTYX|20260113|13:12:43.211282|S|52|13.83|0|52
C|VTYX|20260113|13:14:15.363352|S|11|13.83|0|11
C|VTYX|20260113|13:17:12.710737|S|1|13.83|0|1
C|VTYX|20260113|13:21:48.368742|S|14|13.83|0|14
C|VTYX|20260113|13:22:59.330655|S|85|13.84|0|85
C|VTYX|20260113|13:23:53.265558|S|10|13.83|0|10
C|VTYX|20260113|13:23:53.265558|S|11|13.83|0|11
C|VTYX|20260113|13:24:17.990773|S|17|13.83|0|17
C|VTYX|20260113|13:25:14.061098|S|3|13.83|0|3
C|VTYX|20260113|13:25:51.140030|S|1|13.83|0|1
C|VTYX|20260113|13:26:15.045384|S|15|13.83|0|15
C|VTYX|20260113|13:30:14.342672|S|1|13.83|0|1
C|VTYX|20260113|13:31:10.272570|S|1|13.83|0|1
C|VTYX|20260113|13:33:10.284034|S|1|13.83|0|1
C|VTYX|20260113|13:33:50.519413|S|9|13.83|0|9
C|VTYX|20260113|13:33:50.519413|S|4|13.83|0|4
C|VTYX|20260113|13:34:13.482844|S|1|13.83|0|1
C|VTYX|20260113|13:35:48.496386|S|100|13.84|0|100
C|VTYX|20260113|13:35:53.508585|S|15|13.84|0|15
C|VTYX|20260113|13:40:15.698689|S|1|13.83|0|1
C|VTYX|20260113|13:41:17.816823|S|8|13.83|0|8
C|VTYX|20260113|13:42:11.844031|S|1|13.83|0|1
C|VTYX|20260113|13:46:30.616300|S|10|13.83|0|10
C|VTYX|20260113|13:46:30.616301|S|15|13.83|0|15
C|VTYX|20260113|13:49:54.435646|S|53|13.84|0|53
C|VTYX|20260113|13:51:14.597427|S|4|13.83|0|4
C|VTYX|20260113|13:53:12.231539|S|1|13.83|0|1
C|VTYX|20260113|13:53:14.665957|S|9|13.83|0|9
C|VTYX|20260113|13:54:11.490028|S|1|13.83|0|1
C|VTYX|20260113|13:54:14.107980|S|4|13.83|0|4
C|VTYX|20260113|13:54:14.107981|S|5|13.83|0|5
C|VTYX|20260113|13:55:11.204236|S|1|13.83|0|1
C|VTYX|20260113|13:56:03.665148|S|8|13.84|0|8
C|VTYX|20260113|13:56:14.737726|S|2|13.83|0|2
C|VTYX|20260113|13:56:23.348901|S|1|13.83|0|1
C|VTYX|20260113|13:57:18.449722|S|5|13.83|0|5
C|VTYX|20260113|14:00:13.882205|S|6|13.83|0|6
C|VTYX|20260113|14:00:13.882205|S|5|13.83|0|5
C|VTYX|20260113|14:01:27.144322|S|5|13.83|0|5
C|VTYX|20260113|14:01:27.144322|S|10|13.83|0|10
C|VTYX|20260113|14:02:17.448667|S|72|13.84|0|72
C|VTYX|20260113|14:05:33.172189|S|5|13.83|0|5
C|VTYX|20260113|14:05:55.523263|S|3|13.84|0|3
C|VTYX|20260113|14:07:16.037155|S|22|13.83|0|22
C|VTYX|20260113|14:07:22.456223|S|1|13.83|0|1
C|VTYX|20260113|14:08:25.503569|S|15|13.83|0|15
C|VTYX|20260113|14:09:35.389893|S|5|13.83|0|5
C|VTYX|20260113|14:10:02.087855|S|100|13.84|0|100
C|VTYX|20260113|14:10:33.201450|S|7|13.83|0|7
C|VTYX|20260113|14:12:47.644865|S|62|13.84|0|62
C|VTYX|20260113|14:14:35.379090|S|9|13.83|0|9
C|VTYX|20260113|14:16:27.535191|S|25|13.83|0|25
C|VTYX|20260113|14:16:27.535294|S|1|13.83|0|1
C|VTYX|20260113|14:16:27.535294|S|99|13.83|0|99
C|VTYX|20260113|14:17:15.214758|S|10|13.83|0|10
C|VTYX|20260113|14:18:11.444485|S|1|13.83|0|1
C|VTYX|20260113|14:20:00.482066|S|100|13.84|0|100
C|VTYX|20260113|14:21:52.533658|S|71|13.84|0|71
C|VTYX|20260113|14:23:26.350280|S|3|13.84|0|3
C|VTYX|20260113|14:23:50.333995|S|3|13.83|0|3
C|VTYX|20260113|14:24:41.535360|S|1|13.83|0|1
C|VTYX|20260113|14:26:24.005817|S|1|13.83|0|1
C|VTYX|20260113|14:26:35.522769|S|3|13.83|0|3
C|VTYX|20260113|14:28:09.477381|S|3|13.83|0|3
C|VTYX|20260113|14:28:09.477461|S|8|13.83|0|8
C|VTYX|20260113|14:28:13.358487|S|6|13.83|0|6
C|VTYX|20260113|14:28:13.977915|S|13|13.83|0|13
C|VTYX|20260113|14:29:08.145425|S|3|13.83|0|3
C|VTYX|20260113|14:29:12.062992|S|3|13.83|0|3
C|VTYX|20260113|14:29:13.963489|S|8|13.83|0|8
C|VTYX|20260113|14:29:31.339070|S|1|13.83|0|1
C|VTYX|20260113|14:30:14.150033|S|5|13.83|0|5
C|VTYX|20260113|14:30:14.150540|S|4|13.83|0|4
C|VTYX|20260113|14:30:22.876266|S|1|13.83|0|1
C|VTYX|20260113|14:31:14.545796|S|6|13.83|0|6
C|VTYX|20260113|14:31:15.651093|S|13|13.83|0|13
C|VTYX|20260113|14:31:24.825284|S|1|13.83|0|1
C|VTYX|20260113|14:31:54.103888|S|67|13.84|0|67
C|VTYX|20260113|14:33:25.141112|S|3|13.83|0|3
C|VTYX|20260113|14:33:25.141355|S|7|13.83|0|7
C|VTYX|20260113|14:33:30.177187|S|32|13.83|0|32
C|VTYX|20260113|14:33:30.177187|S|100|13.83|0|100
C|VTYX|20260113|14:34:16.900673|S|5|13.83|0|5
C|VTYX|20260113|14:34:16.900683|S|10|13.83|0|10
C|VTYX|20260113|14:36:41.167452|S|39|13.83|0|39
C|VTYX|20260113|14:37:11.446746|S|1|13.83|0|1
C|VTYX|20260113|14:37:14.511606|S|10|13.83|0|10
C|VTYX|20260113|14:37:22.919866|S|1|13.83|0|1
C|VTYX|20260113|14:38:18.853612|S|6|13.83|0|6
C|VTYX|20260113|14:40:09.460023|S|17|13.83|0|17
C|VTYX|20260113|14:40:12.646880|S|9|13.83|0|9
C|VTYX|20260113|14:40:22.100361|S|1|13.83|0|1
C|VTYX|20260113|14:42:08.943695|S|461|13.84|0|461
C|VTYX|20260113|14:42:40.697090|S|100|13.83|0|100
C|VTYX|20260113|14:42:40.697177|S|100|13.83|0|100
C|VTYX|20260113|14:43:13.295716|S|22|13.83|0|22
C|VTYX|20260113|14:43:26.139813|S|1|13.83|0|1
C|VTYX|20260113|14:44:14.307530|S|1|13.83|0|1
C|VTYX|20260113|14:44:30.596900|S|37|13.83|0|37
C|VTYX|20260113|14:44:30.596900|S|4|13.83|0|4
C|VTYX|20260113|14:54:13.306256|S|5|13.83|0|5
C|VTYX|20260113|14:56:15.482090|S|8|13.84|0|8
C|VTYX|20260113|14:58:12.663722|S|13|13.82|0|13
C|VTYX|20260113|14:58:12.947459|S|5|13.82|0|5
C|VTYX|20260113|15:00:14.131525|S|10|13.825|0|10
C|VTYX|20260113|15:02:12.509112|S|6|13.82|0|6
C|VTYX|20260113|15:05:09.383887|S|2|13.82|0|2
C|VTYX|20260113|15:07:13.030389|S|6|13.82|0|6
C|VTYX|20260113|15:09:18.898882|S|6|13.83|0|6
C|VTYX|20260113|15:13:11.151076|S|1|13.82|0|1
C|VTYX|20260113|15:14:07.487280|S|10|13.83|0|10
C|VTYX|20260113|15:14:09.966040|S|100|13.83|0|100
C|VTYX|20260113|15:14:12.252602|S|1|13.82|0|1
C|VTYX|20260113|15:15:13.126821|S|172|13.83|0|172
C|VTYX|20260113|15:17:50.199360|S|100|13.82|0|100
C|VTYX|20260113|15:18:16.020952|S|100|13.83|0|100
C|VTYX|20260113|15:18:16.021058|S|112|13.83|0|112
C|VTYX|20260113|15:28:34.812655|S|5|13.83|0|5
C|VTYX|20260113|15:30:50.505343|S|100|13.83|0|100
C|VTYX|20260113|15:34:11.464379|S|5|13.83|0|5
C|VTYX|20260113|15:35:23.440317|S|90|13.83|0|90
C|VTYX|20260113|15:35:41.044715|S|100|13.83|0|100
C|VTYX|20260113|15:35:41.045463|S|100|13.83|0|100
C|VTYX|20260113|15:35:41.046207|S|100|13.83|0|100
C|VTYX|20260113|15:35:41.046951|S|100|13.83|0|100
C|VTYX|20260113|15:35:56.132148|S|1000|13.83|0|1000
C|VTYX|20260113|15:35:56.132148|S|1300|13.83|0|1300
C|VTYX|20260113|15:36:08.740993|S|100|13.84|0|100
C|VTYX|20260113|15:37:14.343316|S|1200|13.84|0|1200
C|VTYX|20260113|15:39:10.575050|S|7|13.83|0|7
C|VTYX|20260113|15:39:10.575050|S|5|13.83|0|5
C|VTYX|20260113|15:39:26.624263|S|300|13.84|0|300
C|VTYX|20260113|15:39:26.624264|S|300|13.84|0|300
C|VTYX|20260113|15:40:20.627275|S|100|13.83|0|100
C|VTYX|20260113|15:40:20.627318|S|100|13.83|0|100
C|VTYX|20260113|15:43:37.570427|S|3|13.85|0|3
C|VTYX|20260113|15:43:40.459047|S|100|13.85|0|100
C|VTYX|20260113|15:43:57.466138|S|10|13.85|0|10
C|VTYX|20260113|15:50:23.884650|S|100|13.86|0|100
C|VTYX|20260113|15:51:22.580523|S|88|13.86|0|88
C|VTYX|20260113|15:51:34.406413|S|5|13.86|0|5
C|VTYX|20260113|15:57:02.137432|S|20|13.84|0|20
C|VTYX|20260113|15:58:52.989244|S|47|13.86|0|47
C|VTYX|20260113|15:58:55.864401|S|800|13.86|0|800
C|VTYX|20260113|15:59:56.229139|S|99|13.87|0|99
C|VUG|20260113|09:30:00.280287|S|11|492.16|0|11
C|VUG|20260113|09:31:52.472780|S|50|491.915|0|50
C|VUG|20260113|09:42:08.363555|S|10|493.46|0|10
C|VUG|20260113|09:45:04.154544|S|10|492.52|0|10
C|VUG|20260113|09:46:43.739149|S|10|492.52|0|10
C|VUG|20260113|09:50:16.343632|S|10|492.44|0|10
C|VUG|20260113|09:51:00.225508|S|10|492.19|0|10
C|VUG|20260113|09:58:42.783039|S|10|491.76|0|10
C|VUG|20260113|09:59:58.016494|S|10|491.64|0|10
C|VUG|20260113|10:02:30.167094|S|10|491.14|0|10
C|VUG|20260113|10:06:17.489838|S|80|491.31|0|80
C|VUG|20260113|10:06:17.631918|S|80|491.32|0|80
C|VUG|20260113|10:06:18.266481|S|80|491.32|0|80
C|VUG|20260113|10:06:25.125666|S|80|491.29|0|80
C|VUG|20260113|10:06:25.167523|S|80|491.31|0|80
C|VUG|20260113|10:07:51.513042|S|80|491.3|0|80
C|VUG|20260113|10:07:51.626280|S|80|491.3|0|80
C|VUG|20260113|10:07:51.921870|S|80|491.3|0|80
C|VUG|20260113|10:07:52.064920|S|80|491.3|0|80
C|VUG|20260113|10:10:01.401592|S|80|491.04|0|80
C|VUG|20260113|10:10:01.460054|S|80|491.04|0|80
C|VUG|20260113|10:10:01.605024|S|40|491.04|0|40
C|VUG|20260113|10:10:01.756371|S|40|491.04|0|40
C|VUG|20260113|10:10:01.756416|S|20|491.04|0|20
C|VUG|20260113|10:10:01.756479|S|40|491.04|0|40
C|VUG|20260113|10:10:01.964989|S|80|491.04|0|80
C|VUG|20260113|10:10:02.012087|S|80|491.06|0|80
C|VUG|20260113|10:10:02.961701|S|30|491.11|0|30
C|VUG|20260113|10:10:03.165930|S|80|491.11|0|80
C|VUG|20260113|10:10:03.473613|S|30|491.12|0|30
C|VUG|20260113|10:10:03.473613|S|50|491.11|0|50
C|VUG|20260113|10:10:03.533015|S|50|491.11|0|50
C|VUG|20260113|10:10:03.813746|S|80|491.13|0|80
C|VUG|20260113|10:10:03.908141|S|80|491.13|0|80
C|VUG|20260113|10:10:05.274161|S|80|491.12|0|80
C|VUG|20260113|10:19:49.130375|S|50|490.23|0|50
C|VUG|20260113|10:25:08.339661|E|60|489.14|0|60
C|VUG|20260113|10:25:08.343247|E|40|489.14|0|40
C|VUG|20260113|10:36:40.696728|S|10|489.94|0|10
C|VUG|20260113|10:36:40.702475|S|10|489.9|0|10
C|VUG|20260113|10:36:40.742121|S|10|489.84|0|10
C|VUG|20260113|10:36:41.928499|S|150|489.9|0|150
C|VUG|20260113|10:36:41.928500|S|10|489.91|0|10
C|VUG|20260113|10:37:06.235298|S|10|490|0|10
C|VUG|20260113|10:37:11.819336|S|10|489.8|0|10
C|VUG|20260113|10:40:48.625495|S|10|489.32|0|10
C|VUG|20260113|10:41:18.455637|S|10|489.04|0|10
C|VUG|20260113|10:47:17.152994|S|50|489.5|0|50
C|VUG|20260113|10:51:19.391091|S|50|489.49|0|50
C|VUG|20260113|10:51:19.391119|S|8|489.49|0|8
C|VUG|20260113|10:51:19.391120|S|22|489.49|0|22
C|VUG|20260113|10:54:56.853475|S|80|490.26|0|80
C|VUG|20260113|10:56:00.626241|S|50|490.44|0|50
C|VUG|20260113|10:57:29.494443|S|50|490.38|0|50
C|VUG|20260113|10:57:29.494443|S|100|490.37|0|100
C|VUG|20260113|11:10:42.774631|S|10|490.67|0|10
C|VUG|20260113|11:16:19.891308|S|100|491.15|0|100
C|VUG|20260113|11:16:19.891309|S|100|491.13|0|100
C|VUG|20260113|11:17:02.731263|S|97|491.21|0|97
C|VUG|20260113|11:27:11.632023|S|100|490.42|0|100
C|VUG|20260113|11:27:12.225948|S|100|490.155|0|100
C|VUG|20260113|11:27:12.768238|S|10|489.9|0|10
C|VUG|20260113|11:27:14.328981|S|10|489.87|0|10
C|VUG|20260113|11:32:56.532519|S|50|491.45|0|50
C|VUG|20260113|11:34:03.047411|S|100|491.49|0|100
C|VUG|20260113|11:34:09.574513|S|10|491.5|0|10
C|VUG|20260113|11:34:09.575438|S|10|491.5|0|10
C|VUG|20260113|11:34:30.446043|S|8|491.62|0|8
C|VUG|20260113|11:35:03.162880|S|30|491.67|0|30
C|VUG|20260113|11:35:03.162880|S|50|491.67|0|50
C|VUG|20260113|11:42:21.942232|S|40|492.06|0|40
C|VUG|20260113|11:45:04.127522|S|40|492.3|0|40
C|VUG|20260113|11:49:07.672960|S|40|492.54|0|40
C|VUG|20260113|11:49:07.673926|S|10|492.54|0|10
C|VUG|20260113|11:49:41.504954|S|50|492.61|0|50
C|VUG|20260113|11:52:07.415182|S|40|493.01|0|40
C|VUG|20260113|12:00:25.697354|S|50|493.19|0|50
C|VUG|20260113|12:01:18.752678|S|40|493.21|0|40
C|VUG|20260113|12:05:40.396427|S|100|493.21|0|100
C|VUG|20260113|12:09:02.908011|S|40|493.13|0|40
C|VUG|20260113|12:09:02.909339|S|40|493.14|0|40
C|VUG|20260113|12:09:09.303861|S|40|493.13|0|40
C|VUG|20260113|12:09:09.304813|S|40|493.13|0|40
C|VUG|20260113|12:09:09.305349|S|20|493.13|0|20
C|VUG|20260113|12:09:27.982767|S|10|493.03|0|10
C|VUG|20260113|12:09:36.815783|S|10|492.99|0|10
C|VUG|20260113|12:11:58.960402|S|40|492.8|0|40
C|VUG|20260113|12:11:58.960940|S|40|492.8|0|40
C|VUG|20260113|12:12:15.810052|S|30|492.83|0|30
C|VUG|20260113|12:12:15.810052|S|50|492.83|0|50
C|VUG|20260113|12:14:28.384476|S|60|492.66|0|60
C|VUG|20260113|12:30:50.273097|S|44|492.31|0|44
C|VUG|20260113|12:32:09.140957|S|6|491.89|0|6
C|VUG|20260113|12:37:52.683935|S|9|491.9|0|9
C|VUG|20260113|12:38:01.116443|S|21|491.88|0|21
C|VUG|20260113|12:41:08.556386|S|34|491.65|0|34
C|VUG|20260113|12:44:05.450175|S|70|491.43|0|70
C|VUG|20260113|12:44:12.299494|S|40|491.37|0|40
C|VUG|20260113|12:52:13.950399|S|10|490.95|0|10
C|VUG|20260113|12:59:13.794667|S|10|490.21|0|10
C|VUG|20260113|12:59:42.000450|S|40|490.15|0|40
C|VUG|20260113|12:59:42.000561|S|40|490.15|0|40
C|VUG|20260113|12:59:42.003942|S|20|490.15|0|20
C|VUG|20260113|12:59:42.004014|S|40|490.15|0|40
C|VUG|20260113|12:59:42.004060|S|40|490.15|0|40
C|VUG|20260113|12:59:42.004603|S|20|490.15|0|20
C|VUG|20260113|13:01:53.325372|S|10|490.15|0|10
C|VUG|20260113|13:03:41.317637|S|10|490|0|10
C|VUG|20260113|13:04:57.997832|S|10|490.02|0|10
C|VUG|20260113|13:07:10.150000|S|40|490.65|0|40
C|VUG|20260113|13:09:02.546499|S|1|490.36|0|1
C|VUG|20260113|13:09:03.020522|S|1|490.36|0|1
C|VUG|20260113|13:13:35.197560|S|2|490.85|0|2
C|VUG|20260113|13:13:41.598806|S|40|490.85|0|40
C|VUG|20260113|13:18:58.690706|S|46|491.14|0|46
C|VUG|20260113|13:25:08.955800|S|40|490.49|0|40
C|VUG|20260113|13:27:37.149443|S|10|490.71|0|10
C|VUG|20260113|13:27:56.183805|S|1|490.63|0|1
C|VUG|20260113|13:28:58.297322|S|2|490.57|0|2
C|VUG|20260113|13:31:10.695039|S|1|490.54|0|1
C|VUG|20260113|13:39:34.068140|E|47|490.81|0|47
C|VUG|20260113|13:55:22.082083|S|10|489.75|0|10
C|VUG|20260113|14:17:05.515186|S|10|489.68|0|10
C|VUG|20260113|14:17:19.307691|S|10|489.65|0|10
C|VUG|20260113|14:18:00.499748|S|2|489.59|0|2
C|VUG|20260113|14:18:00.887718|S|10|489.59|0|10
C|VUG|20260113|14:18:00.889403|S|10|489.61|0|10
C|VUG|20260113|14:18:00.892661|S|10|489.63|0|10
C|VUG|20260113|14:18:00.897080|S|3|489.64|0|3
C|VUG|20260113|14:18:00.901365|S|30|489.59|0|30
C|VUG|20260113|14:47:30.783313|S|10|489.91|0|10
C|VUG|20260113|14:49:30.503214|S|10|489.87|0|10
C|VUG|20260113|14:51:23.583546|S|7|489.97|0|7
C|VUG|20260113|14:57:44.783732|S|10|490.21|0|10
C|VUG|20260113|15:06:49.142606|S|30|490.15|0|30
C|VUG|20260113|15:16:27.451117|S|10|489.95|0|10
C|VUG|20260113|15:22:14.583185|S|10|489.83|0|10
C|VUG|20260113|15:48:46.341959|S|10|489.94|0|10
C|VUG|20260113|15:52:33.425561|S|10|490.28|0|10
C|VUSB|20260113|10:00:00.020309|S|23|49.895|0|23
C|VUSB|20260113|10:48:31.167561|S|100|49.89|0|100
C|VUSB|20260113|11:44:48.710803|S|165|49.895|0|165
C|VUSB|20260113|12:16:37.940297|S|212|49.895|0|212
C|VUSB|20260113|12:16:37.940297|S|100|49.9|0|100
C|VUSB|20260113|12:22:19.989422|S|300|49.9|0|300
C|VUSB|20260113|12:22:19.989422|S|98|49.9|0|98
C|VUSB|20260113|12:22:19.990239|S|2|49.9|0|2
C|VUSB|20260113|12:30:02.082203|S|495|49.9|0|495
C|VUSB|20260113|12:30:27.435491|S|155|49.9|0|155
C|VUSB|20260113|12:30:27.436274|S|100|49.9|0|100
C|VUSB|20260113|12:31:07.940282|S|100|49.9|0|100
C|VUSB|20260113|12:31:39.940274|S|100|49.9|0|100
C|VUSB|20260113|12:32:09.940297|S|100|49.9|0|100
C|VUSB|20260113|12:32:41.940287|S|100|49.9|0|100
C|VUSB|20260113|12:33:14.940298|S|100|49.9|0|100
C|VUSB|20260113|12:33:46.940292|S|100|49.9|0|100
C|VUSB|20260113|12:34:17.783500|S|100|49.9|0|100
C|VUSB|20260113|12:34:50.592456|S|100|49.9|0|100
C|VUSB|20260113|12:35:22.031789|S|100|49.9|0|100
C|VUSB|20260113|12:35:54.940295|S|100|49.9|0|100
C|VUSB|20260113|12:36:27.621779|S|100|49.9|0|100
C|VUSB|20260113|12:36:59.940302|S|100|49.9|0|100
C|VUSB|20260113|12:37:32.089566|S|50|49.9|0|50
C|VUSB|20260113|12:42:35.245543|S|51|49.9|0|51
C|VUSB|20260113|12:43:00.978766|S|100|49.9|0|100
C|VUSB|20260113|12:43:35.592497|S|100|49.9|0|100
C|VUSB|20260113|12:44:08.940298|S|49|49.9|0|49
C|VUSB|20260113|12:45:32.940290|S|100|49.9|0|100
C|VUSB|20260113|12:46:05.940279|S|100|49.9|0|100
C|VUSB|20260113|12:46:40.940291|S|100|49.9|0|100
C|VUSB|20260113|12:51:59.542094|S|136|49.9|0|136
C|VUSB|20260113|12:51:59.542864|S|100|49.9|0|100
C|VUSB|20260113|13:01:33.424860|S|192|49.9|0|192
C|VUSB|20260113|13:01:33.425636|S|100|49.9|0|100
C|VUSB|20260113|13:01:45.413862|S|132|49.9|0|132
C|VUSB|20260113|15:20:29.957286|S|70|49.895|0|70
C|VUSB|20260113|15:43:39.518887|S|287|49.9|0|287
C|VUSB|20260113|15:43:39.518887|S|330|49.895|0|330
C|VUSB|20260113|15:53:11.983216|S|1|49.9|0|1
C|VUSB|20260113|15:57:16.200415|S|100|49.89|0|100
C|VUSB|20260113|15:57:33.880878|S|100|49.89|0|100
C|VUSB|20260113|15:57:40.078628|S|100|49.89|0|100
C|VUSB|20260113|15:57:54.601517|S|100|49.89|0|100
C|VUSB|20260113|15:58:33.773315|S|300|49.89|0|300
C|VUSB|20260113|15:58:50.006061|S|100|49.89|0|100
C|VUSB|20260113|15:58:50.006061|S|100|49.89|0|100
C|VUSB|20260113|15:58:51.165369|S|300|49.89|0|300
C|VUSB|20260113|15:59:00.581820|S|400|49.89|0|400
C|VUSB|20260113|15:59:02.335865|S|97|49.89|0|97
C|VUSB|20260113|15:59:02.335865|S|3|49.89|0|3
C|VUSB|20260113|15:59:07.010182|S|100|49.89|0|100
C|VUSB|20260113|15:59:07.010704|S|286|49.89|0|286
C|VUSB|20260113|15:59:07.010704|S|14|49.89|0|14
C|VUSB|20260113|15:59:08.051836|S|100|49.89|0|100
C|VUSB|20260113|15:59:08.051836|S|200|49.89|0|200
C|VUSB|20260113|15:59:15.005499|S|100|49.89|0|100
C|VUSB|20260113|15:59:15.006043|S|186|49.89|0|186
C|VUSB|20260113|15:59:15.006043|S|14|49.89|0|14
C|VUSB|20260113|15:59:15.009166|S|14|49.89|0|14
C|VUSB|20260113|15:59:15.009167|S|100|49.89|0|100
C|VUSB|20260113|15:59:15.009167|S|100|49.89|0|100
C|VUSB|20260113|15:59:15.009167|S|86|49.89|0|86
C|VUSB|20260113|15:59:22.005439|S|100|49.89|0|100
C|VUSB|20260113|15:59:22.006434|S|100|49.89|0|100
C|VUSB|20260113|15:59:22.006947|S|100|49.89|0|100
C|VUSB|20260113|15:59:22.006947|S|100|49.89|0|100
C|VUSB|20260113|15:59:22.006947|S|86|49.89|0|86
C|VUSB|20260113|15:59:22.006948|S|14|49.89|0|14
C|VUSB|20260113|15:59:28.006510|S|86|49.89|0|86
C|VUSB|20260113|15:59:28.006510|S|100|49.89|0|100
C|VUSB|20260113|15:59:28.006510|S|114|49.89|0|114
C|VUSB|20260113|15:59:32.325920|S|200|49.89|0|200
C|VUSB|20260113|15:59:33.005564|S|100|49.89|0|100
C|VUSB|20260113|15:59:33.006845|S|86|49.89|0|86
C|VUSB|20260113|15:59:33.006845|S|14|49.89|0|14
C|VUSB|20260113|15:59:33.007373|S|100|49.89|0|100
C|VUSB|20260113|15:59:36.574122|S|100|49.89|0|100
C|VUSB|20260113|15:59:38.005616|S|100|49.89|0|100
C|VUSB|20260113|15:59:38.006414|S|100|49.89|0|100
C|VUSB|20260113|15:59:38.006946|S|100|49.89|0|100
C|VUSB|20260113|15:59:38.737730|S|200|49.89|0|200
C|VUSB|20260113|15:59:42.005661|S|100|49.89|0|100
C|VUSB|20260113|15:59:54.748947|S|100|49.89|0|100
C|VUSB|20260113|15:59:54.748947|S|100|49.89|0|100
C|VUSB|20260113|15:59:57.004874|S|200|49.89|0|200
C|VUSB|20260113|15:59:57.004874|S|100|49.89|0|100
C|VUZI|20260113|09:44:43.370764|S|26|3.43|0|26
C|VUZI|20260113|09:44:43.370779|S|26|3.43|0|26
C|VUZI|20260113|10:38:21.904465|S|100|3.36|0|100
C|VUZI|20260113|10:38:23.625999|S|100|3.36|0|100
C|VUZI|20260113|10:38:23.875976|S|100|3.36|0|100
C|VUZI|20260113|11:16:50.211739|S|2|3.38|0|2
C|VUZI|20260113|11:57:51.257099|S|74|3.39|0|74
C|VUZI|20260113|12:07:08.571305|S|100|3.38|0|100
C|VUZI|20260113|12:07:39.828661|S|100|3.38|0|100
C|VUZI|20260113|12:13:19.840024|S|100|3.4|0|100
C|VUZI|20260113|12:15:59.357885|S|26|3.41|0|26
C|VUZI|20260113|12:25:54.136356|S|34|3.43|0|34
C|VUZI|20260113|12:26:24.528171|S|100|3.43|0|100
C|VUZI|20260113|13:02:25.434494|S|35|3.42|0|35
C|VUZI|20260113|13:25:12.945690|S|47|3.43|0|47
C|VUZI|20260113|13:36:33.625022|S|100|3.46|0|100
C|VUZI|20260113|13:40:01.685841|S|5|3.44|0|5
C|VUZI|20260113|13:40:03.003141|S|1|3.44|0|1
C|VUZI|20260113|13:43:38.170416|S|65|3.43|0|65
C|VUZI|20260113|14:02:11.742540|S|100|3.41|0|100
C|VUZI|20260113|14:05:18.844938|S|57|3.41|0|57
C|VUZI|20260113|14:13:09.066679|S|100|3.39|0|100
C|VUZI|20260113|14:26:15.870228|S|13|3.395|0|13
C|VUZI|20260113|14:27:42.736022|S|13|3.41|0|13
C|VUZI|20260113|14:34:32.093644|S|100|3.41|0|100
C|VUZI|20260113|15:10:20.930692|S|97|3.41|0|97
C|VUZI|20260113|15:43:44.216420|S|75|3.41|0|75
C|VUZI|20260113|15:44:36.280346|S|76|3.405|0|76
C|VUZI|20260113|15:45:07.137834|S|76|3.4|0|76
C|VUZI|20260113|15:45:32.181238|S|100|3.4|0|100
C|VUZI|20260113|15:46:18.126068|S|100|3.4|0|100
C|VUZI|20260113|15:46:29.958004|S|100|3.405|0|100
C|VUZI|20260113|15:47:09.192001|S|100|3.405|0|100
C|VUZI|20260113|15:49:55.479925|S|100|3.41|0|100
C|VUZI|20260113|15:49:55.480503|S|14|3.41|0|14
C|VUZI|20260113|15:58:05.760505|S|60|3.41|0|60
C|VUZI|20260113|15:58:20.351263|S|12|3.41|0|12
C|VUZI|20260113|15:59:07.590545|S|100|3.42|0|100
C|VUZI|20260113|15:59:07.590545|S|100|3.42|0|100
C|VUZI|20260113|15:59:56.710064|S|3|3.425|0|3
C|VV|20260113|09:30:00.208710|S|40|320.84|0|40
C|VV|20260113|09:30:00.208711|S|48|320.88|0|48
C|VV|20260113|09:30:00.225351|S|9|320.85|0|9
C|VV|20260113|09:44:17.833021|S|10|320.52|0|10
C|VV|20260113|09:45:57.197569|S|10|320.53|0|10
C|VV|20260113|11:27:12.771023|S|10|319.37|0|10
C|VV|20260113|13:01:11.939028|S|10|319.39|0|10
C|VV|20260113|13:01:11.939029|S|57|319.38|0|57
C|VV|20260113|15:27:42.877846|S|10|319.08|0|10
C|VV|20260113|16:00:00.228115|S|57|319.88|0|57
C|VVR|20260113|09:47:24.278211|S|100|3.3|0|100
C|VVR|20260113|10:12:43.209138|S|1860|3.295|0|1860
C|VVR|20260113|10:23:59.995235|S|100|3.3|0|100
C|VVR|20260113|10:23:59.995235|S|100|3.3|0|100
C|VVR|20260113|10:35:32.299247|S|100|3.29|0|100
C|VVR|20260113|10:35:32.299247|S|100|3.29|0|100
C|VVR|20260113|10:36:13.427868|S|100|3.29|0|100
C|VVR|20260113|10:36:13.427868|S|100|3.29|0|100
C|VVR|20260113|10:47:10.565626|S|100|3.295|0|100
C|VVR|20260113|10:57:00.876683|S|100|3.29|0|100
C|VVR|20260113|12:33:23.830300|S|300|3.29|0|300
C|VVR|20260113|15:35:48.294173|S|189|3.29|0|189
C|VVR|20260113|15:50:42.859866|S|67|3.295|0|67
C|VVR|20260113|15:50:42.860654|S|100|3.295|0|100
C|VVV|20260113|09:46:05.918211|S|25|31.87|0|25
C|VVV|20260113|09:46:05.918286|S|25|31.87|0|25
C|VVV|20260113|09:46:05.918347|S|25|31.87|0|25
C|VVV|20260113|09:46:05.918407|S|25|31.87|0|25
C|VVV|20260113|09:46:05.918464|S|25|31.87|0|25
C|VVV|20260113|09:46:05.918520|S|25|31.87|0|25
C|VVV|20260113|09:46:05.918579|S|25|31.87|0|25
C|VVV|20260113|09:46:05.918639|S|25|31.87|0|25
C|VVV|20260113|09:46:08.550574|S|25|31.87|0|25
C|VVV|20260113|09:46:08.550648|S|25|31.87|0|25
C|VVV|20260113|09:46:08.550709|S|25|31.87|0|25
C|VVV|20260113|09:47:04.444014|S|4|31.815|0|4
C|VVV|20260113|10:36:50.674581|S|25|31.43|0|25
C|VVV|20260113|10:36:50.674648|S|25|31.43|0|25
C|VVV|20260113|11:57:54.408628|S|200|31.02|0|200
C|VVV|20260113|13:42:45.578674|S|100|31.55|0|100
C|VVV|20260113|13:50:04.442581|S|60|31.55|0|60
C|VVV|20260113|14:02:03.436818|S|60|31.52|0|60
C|VVV|20260113|15:16:36.014626|S|2|31.56|0|2
C|VVV|20260113|15:20:22.551924|S|25|31.51|0|25
C|VVV|20260113|15:20:22.551989|S|25|31.51|0|25
C|VVV|20260113|15:27:48.201356|S|104|31.5|0|104
C|VVV|20260113|15:33:19.255467|S|100|31.45|0|100
C|VVV|20260113|15:46:54.165222|S|50|31.46|0|50
C|VVV|20260113|15:49:32.698386|S|50|31.45|0|50
C|VVV|20260113|15:51:30.322852|S|25|31.525|0|25
C|VVV|20260113|15:55:12.417795|S|200|31.495|0|200
C|VVV|20260113|15:59:19.506695|S|100|31.425|0|100
C|VVV|20260113|15:59:21.632295|S|100|31.425|0|100
C|VVV|20260113|15:59:23.506493|S|100|31.425|0|100
C|VVV|20260113|15:59:28.159211|S|50|31.43|0|50
C|VVV|20260113|15:59:42.050505|S|7|31.43|0|7
C|VVV|20260113|15:59:53.689643|S|2|31.45|0|2
C|VVV|20260113|15:59:54.546711|S|1|31.45|0|1
C|VVV|20260113|15:59:54.746894|S|1|31.45|0|1
C|VVV|20260113|15:59:54.925382|S|6|31.45|0|6
C|VVX|20260113|09:50:58.790555|S|3|66.08|0|3
C|VVX|20260113|09:50:58.790570|S|3|66.08|0|3
C|VVX|20260113|14:05:42.304072|S|100|65.56|0|100
C|VVX|20260113|15:31:34.685848|S|2|65.19|0|2
C|VVX|20260113|15:35:17.887915|S|30|65.18|0|30
C|VVX|20260113|15:35:17.887932|S|20|65.18|0|20
C|VWAV|20260113|09:30:01.339622|S|100|14.275|0|100
C|VWAV|20260113|15:07:27.318348|S|55|13.68|0|55
C|VWAV|20260113|15:59:59.973973|S|100|13.54|0|100
C|VWO|20260113|09:30:59.215780|S|1|56.08|0|1
C|VWO|20260113|09:31:35.183532|S|200|56.08|0|200
C|VWO|20260113|09:31:35.183532|S|300|56.08|0|300
C|VWO|20260113|09:32:07.010899|S|60|56.08|0|60
C|VWO|20260113|09:33:49.213531|S|1|56.08|0|1
C|VWO|20260113|09:34:40.997168|S|1|56.1|0|1
C|VWO|20260113|09:34:55.214415|S|300|56.13|0|300
C|VWO|20260113|09:35:11.318357|S|1|56.12|0|1
C|VWO|20260113|09:37:05.850881|S|1|56.13|0|1
C|VWO|20260113|09:40:34.384257|S|172|56.13|0|172
C|VWO|20260113|09:43:39.011643|S|1300|56.12|0|1300
C|VWO|20260113|09:44:29.978125|S|115|56.17|0|115
C|VWO|20260113|09:48:11.547730|S|3|56.12|0|3
C|VWO|20260113|09:49:26.048862|S|413|56.08|0|413
C|VWO|20260113|09:55:07.754719|S|7|56.05|0|7
C|VWO|20260113|09:55:25.025538|S|19|56.05|0|19
C|VWO|20260113|10:00:02.799359|S|1|56.02|0|1
C|VWO|20260113|10:01:39.027065|S|500|56.01|0|500
C|VWO|20260113|10:01:54.326986|S|490|56|0|490
C|VWO|20260113|10:04:11.760808|S|10|55.88|0|10
C|VWO|20260113|10:04:19.095406|S|290|55.89|0|290
C|VWO|20260113|10:08:27.228901|S|60|55.96|0|60
C|VWO|20260113|10:09:15.467239|S|300|55.95|0|300
C|VWO|20260113|10:13:00.061102|S|200|55.95|0|200
C|VWO|20260113|10:13:00.062066|S|100|55.95|0|100
C|VWO|20260113|10:18:59.484420|S|300|55.87|0|300
C|VWO|20260113|10:23:56.615488|S|100|55.84|0|100
C|VWO|20260113|10:23:56.615764|S|80|55.84|0|80
C|VWO|20260113|10:25:52.946610|S|20|55.85|0|20
C|VWO|20260113|10:30:05.982654|S|6|55.89|0|6
C|VWO|20260113|10:31:31.331287|S|600|55.9|0|600
C|VWO|20260113|10:34:36.941760|S|100|55.93|0|100
C|VWO|20260113|10:34:36.942073|S|20|55.93|0|20
C|VWO|20260113|10:34:40.759647|S|100|55.93|0|100
C|VWO|20260113|10:40:03.304460|S|4|55.96|0|4
C|VWO|20260113|10:41:36.456470|S|4|55.98|0|4
C|VWO|20260113|10:41:51.861048|S|1|55.98|0|1
C|VWO|20260113|10:41:55.555761|S|6|55.98|0|6
C|VWO|20260113|10:41:58.223600|S|100|55.97|0|100
C|VWO|20260113|10:41:58.223682|S|75|55.97|0|75
C|VWO|20260113|10:42:00.226553|S|100|55.97|0|100
C|VWO|20260113|10:42:03.448966|S|5|55.98|0|5
C|VWO|20260113|10:46:01.227558|S|7|55.98|0|7
C|VWO|20260113|10:46:11.017799|S|8|55.98|0|8
C|VWO|20260113|10:47:27.158822|S|51|56|0|51
C|VWO|20260113|10:47:45.225551|S|40|55.99|0|40
C|VWO|20260113|10:49:27.177417|S|500|55.96|0|500
C|VWO|20260113|10:51:49.001104|S|937|56.01|0|937
C|VWO|20260113|10:51:49.001971|S|13|56.01|0|13
C|VWO|20260113|10:53:52.973583|S|1|56.04|0|1
C|VWO|20260113|10:56:41.895651|S|20|56.07|0|20
C|VWO|20260113|11:02:49.550533|S|5|56.07|0|5
C|VWO|20260113|11:04:09.847493|S|1400|56.07|0|1400
C|VWO|20260113|11:04:43.835730|S|1|56.07|0|1
C|VWO|20260113|11:04:52.871448|S|100|56.06|0|100
C|VWO|20260113|11:05:36.936804|S|1|56.06|0|1
C|VWO|20260113|11:06:00.893610|S|100|56.05|0|100
C|VWO|20260113|11:06:00.894545|S|100|56.05|0|100
C|VWO|20260113|11:06:00.895063|S|100|56.05|0|100
C|VWO|20260113|11:06:00.895960|S|100|56.05|0|100
C|VWO|20260113|11:06:00.896480|S|100|56.05|0|100
C|VWO|20260113|11:06:00.897486|S|100|56.05|0|100
C|VWO|20260113|11:06:17.432976|S|9|56.05|0|9
C|VWO|20260113|11:06:19.018979|S|3|56.05|0|3
C|VWO|20260113|11:06:21.018530|S|17|56.06|0|17
C|VWO|20260113|11:06:44.514752|S|100|56.06|0|100
C|VWO|20260113|11:07:10.020397|S|60|56.05|0|60
C|VWO|20260113|11:09:20.877062|S|300|56.06|0|300
C|VWO|20260113|11:12:08.368502|S|1|56.05|0|1
C|VWO|20260113|11:13:09.500230|S|35|56.06|0|35
C|VWO|20260113|11:16:03.371554|S|100|56.06|0|100
C|VWO|20260113|11:21:54.282733|S|28|56.05|0|28
C|VWO|20260113|11:23:03.552553|S|3|56.04|0|3
C|VWO|20260113|11:23:22.034167|S|3|56.04|0|3
C|VWO|20260113|11:27:13.189522|S|800|55.98|0|800
C|VWO|20260113|11:27:13.913227|S|396|55.96|0|396
C|VWO|20260113|11:27:15.834373|S|800|55.96|0|800
C|VWO|20260113|11:27:17.273531|S|800|55.98|0|800
C|VWO|20260113|11:27:17.592542|S|7|55.98|0|7
C|VWO|20260113|11:27:17.592542|S|800|55.98|0|800
C|VWO|20260113|11:29:47.280883|S|1|56.05|0|1
C|VWO|20260113|11:36:48.827739|S|69|56.07|0|69
C|VWO|20260113|11:45:28.095132|S|100|56.07|0|100
C|VWO|20260113|11:45:49.394669|S|18|56.07|0|18
C|VWO|20260113|11:45:49.394669|S|82|56.07|0|82
C|VWO|20260113|11:46:21.159283|S|100|56.075|0|100
C|VWO|20260113|11:46:40.520425|S|100|56.07|0|100
C|VWO|20260113|11:47:04.397768|S|100|56.07|0|100
C|VWO|20260113|11:47:25.750039|S|100|56.06|0|100
C|VWO|20260113|11:47:49.387156|S|100|56.06|0|100
C|VWO|20260113|11:49:06.824015|S|100|56.06|0|100
C|VWO|20260113|11:52:32.480534|S|800|56.085|0|800
C|VWO|20260113|11:52:32.480534|S|105|56.085|0|105
C|VWO|20260113|11:55:51.098709|S|12|56.08|0|12
C|VWO|20260113|12:07:59.389650|S|2|56.08|0|2
C|VWO|20260113|12:09:26.011852|S|60|56.06|0|60
C|VWO|20260113|12:14:48.061996|S|44|56.06|0|44
C|VWO|20260113|12:15:25.326478|S|71|56.05|0|71
C|VWO|20260113|12:23:46.606353|S|200|56.07|0|200
C|VWO|20260113|12:24:23.142897|S|100|56.07|0|100
C|VWO|20260113|12:31:16.534271|S|100|56.06|0|100
C|VWO|20260113|12:31:16.542104|S|100|56.06|0|100
C|VWO|20260113|12:31:16.550222|S|87|56.05|0|87
C|VWO|20260113|12:31:16.681606|S|100|56.045|0|100
C|VWO|20260113|12:31:16.682611|S|100|56.045|0|100
C|VWO|20260113|12:31:18.088858|S|1|56.015|0|1
C|VWO|20260113|12:31:18.225940|S|1|56.01|0|1
C|VWO|20260113|12:31:18.226154|S|5|56.01|0|5
C|VWO|20260113|12:31:18.412452|S|75|56.01|0|75
C|VWO|20260113|12:31:19.118450|S|363|55.99|0|363
C|VWO|20260113|12:31:19.322768|S|1|55.975|0|1
C|VWO|20260113|12:31:19.989210|S|800|55.97|0|800
C|VWO|20260113|12:31:20.114507|S|800|55.97|0|800
C|VWO|20260113|12:31:20.657374|S|1400|55.99|0|1400
C|VWO|20260113|12:31:22.572992|S|81|56.01|0|81
C|VWO|20260113|12:36:34.523491|S|800|56.065|0|800
C|VWO|20260113|12:36:34.523834|S|800|56.07|0|800
C|VWO|20260113|12:36:40.426340|S|1200|56.06|0|1200
C|VWO|20260113|12:36:59.100661|S|200|56.06|0|200
C|VWO|20260113|12:36:59.100792|S|200|56.06|0|200
C|VWO|20260113|12:38:38.574165|S|1200|56.05|0|1200
C|VWO|20260113|12:42:52.912460|S|15|56.04|0|15
C|VWO|20260113|12:45:08.357551|S|300|56.03|0|300
C|VWO|20260113|12:53:22.832502|S|100|56.03|0|100
C|VWO|20260113|12:53:22.833496|S|100|56.03|0|100
C|VWO|20260113|12:57:17.530767|S|100|55.99|0|100
C|VWO|20260113|12:57:25.270646|S|89|55.99|0|89
C|VWO|20260113|13:00:39.865652|S|501|55.99|0|501
C|VWO|20260113|13:27:43.978850|S|10|55.98|0|10
C|VWO|20260113|13:31:37.792528|S|24|55.99|0|24
C|VWO|20260113|13:35:35.475784|S|400|56.01|0|400
C|VWO|20260113|13:53:20.959246|S|100|56.02|0|100
C|VWO|20260113|14:00:45.421508|S|1|55.99|0|1
C|VWO|20260113|14:03:33.860832|S|2|55.95|0|2
C|VWO|20260113|14:15:57.497212|S|100|55.99|0|100
C|VWO|20260113|14:24:39.758676|S|100|55.97|0|100
C|VWO|20260113|14:44:18.800786|S|6|55.995|0|6
C|VWO|20260113|15:02:59.087647|S|77|55.99|0|77
C|VWO|20260113|15:02:59.087647|S|123|55.99|0|123
C|VWO|20260113|15:14:57.934930|S|1|55.97|0|1
C|VWO|20260113|15:21:17.105810|S|100|55.95|0|100
C|VWO|20260113|15:22:19.803278|S|1|55.95|0|1
C|VWO|20260113|15:22:24.196778|S|2|55.95|0|2
C|VWO|20260113|15:22:45.906838|S|100|55.95|0|100
C|VWO|20260113|15:22:45.907834|S|100|55.95|0|100
C|VWO|20260113|15:33:44.274189|S|78|55.915|0|78
C|VWO|20260113|15:38:16.746671|S|4|55.9|0|4
C|VWO|20260113|15:39:25.791170|S|17|55.9|0|17
C|VWO|20260113|15:40:18.684764|S|100|55.92|0|100
C|VWO|20260113|15:45:27.709455|S|37|55.92|0|37
C|VWO|20260113|15:47:14.703631|S|1|55.93|0|1
C|VWO|20260113|15:52:05.908986|S|100|55.94|0|100
C|VWO|20260113|15:52:05.909025|S|6|55.94|0|6
C|VWO|20260113|15:53:10.643613|S|5|55.96|0|5
C|VWO|20260113|15:54:19.420214|S|17|55.95|0|17
C|VWO|20260113|15:54:29.718837|S|47|55.95|0|47
C|VWO|20260113|15:54:30.841087|S|7|55.95|0|7
C|VWO|20260113|15:54:56.776687|E|5|55.96|0|5
C|VWO|20260113|15:54:56.776890|E|70|55.96|0|70
C|VWO|20260113|15:58:06.051414|S|2000|55.96|0|2000
C|VWO|20260113|15:58:32.050499|S|300|55.95|0|300
C|VWO|20260113|15:58:33.050521|S|810|55.95|0|810
C|VWOB|20260113|09:36:46.292626|S|70|67.39|0|70
C|VWOB|20260113|09:52:48.211152|S|70|67.365|0|70
C|VWOB|20260113|10:11:35.451039|S|100|67.3|0|100
C|VWOB|20260113|10:14:26.912705|S|100|67.3|0|100
C|VWOB|20260113|10:14:27.058171|S|100|67.3|0|100
C|VWOB|20260113|10:15:03.390545|S|100|67.32|0|100
C|VWOB|20260113|10:24:45.489583|S|70|67.315|0|70
C|VWOB|20260113|10:32:47.360450|S|70|67.33|0|70
C|VWOB|20260113|10:45:46.882788|S|70|67.345|0|70
C|VWOB|20260113|10:54:46.450296|S|70|67.355|0|70
C|VWOB|20260113|12:39:48.714633|S|70|67.34|0|70
C|VWOB|20260113|13:07:48.521316|S|100|67.34|0|100
C|VWOB|20260113|13:49:32.285408|S|31|67.35|0|31
C|VWOB|20260113|13:49:50.497068|S|70|67.34|0|70
C|VWOB|20260113|13:55:03.089558|S|2|67.36|0|2
C|VWOB|20260113|14:05:45.953969|S|70|67.345|0|70
C|VWOB|20260113|14:39:47.498491|S|70|67.33|0|70
C|VWOB|20260113|14:56:28.473634|S|100|67.35|0|100
C|VWOB|20260113|14:59:45.619920|S|70|67.33|0|70
C|VWOB|20260113|15:12:15.462108|S|100|67.33|0|100
C|VWOB|20260113|15:12:46.710257|S|70|67.32|0|70
C|VWOB|20260113|15:22:03.765338|S|100|67.32|0|100
C|VWOB|20260113|15:22:46.905126|S|70|67.32|0|70
C|VWOB|20260113|15:32:48.105709|S|70|67.3|0|70
C|VWOB|20260113|15:41:38.884498|S|97|67.31|0|97
C|VWOB|20260113|15:47:02.647058|S|75|67.32|0|75
C|VWOB|20260113|15:53:59.057839|S|2|67.34|0|2
C|VWOB|20260113|15:59:58.113921|S|100|67.365|0|100
C|VWOB|20260113|15:59:58.114455|S|86|67.365|0|86
C|VWOB|20260113|15:59:58.114456|S|14|67.37|0|14
C|VWOB|20260113|15:59:58.114456|S|100|67.37|0|100
C|VWOB|20260113|15:59:58.115251|S|100|67.37|0|100
C|VXF|20260113|09:45:47.812744|S|80|219.84|0|80
C|VXF|20260113|12:09:51.083874|S|50|218.99|0|50
C|VXF|20260113|12:31:19.570022|S|120|219.015|0|120
C|VXF|20260113|12:31:19.571377|S|80|219.015|0|80
C|VXUS|20260113|09:39:02.067248|S|100|78.32|0|100
C|VXUS|20260113|09:39:59.086118|S|98|78.33|0|98
C|VXUS|20260113|09:41:20.091747|S|35|78.31|0|35
C|VXUS|20260113|09:42:09.931733|S|20|78.31|0|20
C|VXUS|20260113|09:42:43.057556|S|4|78.31|0|4
C|VXUS|20260113|09:43:00.756094|S|20|78.32|0|20
C|VXUS|20260113|09:43:19.433397|S|100|78.32|0|100
C|VXUS|20260113|09:44:23.217816|S|72|78.3|0|72
C|VXUS|20260113|09:44:25.976829|S|28|78.3|0|28
C|VXUS|20260113|09:47:51.981661|S|100|78.29|0|100
C|VXUS|20260113|09:48:17.875123|S|48|78.28|0|48
C|VXUS|20260113|09:48:46.250283|S|100|78.27|0|100
C|VXUS|20260113|09:56:19.268837|S|18|78.25|0|18
C|VXUS|20260113|10:00:16.836859|S|10|78.19|0|10
C|VXUS|20260113|10:00:18.749157|S|1|78.19|0|1
C|VXUS|20260113|10:00:27.016163|S|1|78.18|0|1
C|VXUS|20260113|10:02:57.757689|S|40|78.1|0|40
C|VXUS|20260113|10:03:34.096813|S|100|78.07|0|100
C|VXUS|20260113|10:05:23.143305|S|24|78.08|0|24
C|VXUS|20260113|10:05:24.868972|S|15|78.09|0|15
C|VXUS|20260113|10:11:15.203214|S|100|78.07|0|100
C|VXUS|20260113|10:15:50.652060|S|107|78.04|0|107
C|VXUS|20260113|10:18:30.330202|S|65|78.02|0|65
C|VXUS|20260113|10:18:59.620819|S|1|77.99|0|1
C|VXUS|20260113|10:22:12.564854|S|2|78.02|0|2
C|VXUS|20260113|10:27:08.203682|S|100|77.96|0|100
C|VXUS|20260113|10:30:00.091904|S|11|77.99|0|11
C|VXUS|20260113|10:30:38.273738|S|3|78.02|0|3
C|VXUS|20260113|10:40:48.853255|S|199|78.1|0|199
C|VXUS|20260113|10:41:28.726207|S|1|78.12|0|1
C|VXUS|20260113|10:41:52.503305|S|200|78.11|0|200
C|VXUS|20260113|10:47:59.725301|S|100|78.16|0|100
C|VXUS|20260113|10:50:29.657155|S|62|78.16|0|62
C|VXUS|20260113|10:50:30.659796|S|57|78.16|0|57
C|VXUS|20260113|10:52:36.675391|S|200|78.18|0|200
C|VXUS|20260113|10:52:36.675391|S|100|78.18|0|100
C|VXUS|20260113|10:52:36.819285|S|200|78.18|0|200
C|VXUS|20260113|10:52:57.877424|S|50|78.21|0|50
C|VXUS|20260113|10:53:49.561188|S|54|78.2|0|54
C|VXUS|20260113|10:53:55.740791|S|27|78.2|0|27
C|VXUS|20260113|10:53:55.771375|S|15|78.2|0|15
C|VXUS|20260113|10:58:53.850485|S|200|78.24|0|200
C|VXUS|20260113|11:11:50.397273|S|1|78.16|0|1
C|VXUS|20260113|11:13:06.244793|S|156|78.17|0|156
C|VXUS|20260113|11:19:13.756263|S|54|78.14|0|54
C|VXUS|20260113|11:20:01.129574|S|17|78.15|0|17
C|VXUS|20260113|11:20:16.872182|S|96|78.15|0|96
C|VXUS|20260113|11:20:17.969731|S|134|78.14|0|134
C|VXUS|20260113|11:26:23.521835|S|1|78.105|0|1
C|VXUS|20260113|11:26:40.807949|S|65|78.11|0|65
C|VXUS|20260113|11:27:02.000765|S|2|78.105|0|2
C|VXUS|20260113|11:27:18.247467|S|100|78.05|0|100
C|VXUS|20260113|11:27:18.247467|S|3|78.05|0|3
C|VXUS|20260113|11:27:18.338732|S|18|78.06|0|18
C|VXUS|20260113|11:27:44.692451|S|17|78.09|0|17
C|VXUS|20260113|11:28:00.159220|S|65|78.09|0|65
C|VXUS|20260113|11:31:37.482013|S|28|78.14|0|28
C|VXUS|20260113|11:33:14.331363|S|58|78.17|0|58
C|VXUS|20260113|11:33:25.319391|S|26|78.17|0|26
C|VXUS|20260113|11:34:24.210647|S|42|78.19|0|42
C|VXUS|20260113|11:34:54.048407|S|29|78.19|0|29
C|VXUS|20260113|11:35:49.339128|S|4|78.18|0|4
C|VXUS|20260113|11:38:50.827228|S|1|78.18|0|1
C|VXUS|20260113|11:44:07.306496|S|4|78.22|0|4
C|VXUS|20260113|11:47:32.027991|S|75|78.22|0|75
C|VXUS|20260113|11:48:16.083437|S|16|78.21|0|16
C|VXUS|20260113|11:50:38.687474|S|71|78.24|0|71
C|VXUS|20260113|11:54:39.395377|S|13|78.25|0|13
C|VXUS|20260113|12:02:22.698519|S|200|78.21|0|200
C|VXUS|20260113|12:07:51.251661|S|200|78.23|0|200
C|VXUS|20260113|12:12:38.479153|S|300|78.21|0|300
C|VXUS|20260113|12:13:09.381214|S|74|78.22|0|74
C|VXUS|20260113|12:14:44.339307|S|1|78.23|0|1
C|VXUS|20260113|12:14:47.997099|S|63|78.23|0|63
C|VXUS|20260113|12:15:58.256796|S|134|78.21|0|134
C|VXUS|20260113|12:17:05.460411|S|35|78.18|0|35
C|VXUS|20260113|12:17:35.196883|S|113|78.17|0|113
C|VXUS|20260113|12:22:36.405557|S|1|78.24|0|1
C|VXUS|20260113|12:26:23.324692|S|46|78.2|0|46
C|VXUS|20260113|12:31:17.311067|S|17|78.18|0|17
C|VXUS|20260113|12:31:17.327635|S|283|78.18|0|283
C|VXUS|20260113|12:31:18.096051|S|4|78.165|0|4
C|VXUS|20260113|12:31:18.526086|S|28|78.16|0|28
C|VXUS|20260113|12:31:19.095800|S|1|78.13|0|1
C|VXUS|20260113|12:31:19.106169|S|10|78.13|0|10
C|VXUS|20260113|12:31:19.574155|S|12|78.12|0|12
C|VXUS|20260113|12:31:19.576421|S|288|78.12|0|288
C|VXUS|20260113|12:31:19.586282|S|300|78.12|0|300
C|VXUS|20260113|12:31:19.905128|S|45|78.12|0|45
C|VXUS|20260113|12:31:19.905837|S|255|78.12|0|255
C|VXUS|20260113|12:31:20.232543|S|42|78.13|0|42
C|VXUS|20260113|12:31:20.232621|S|258|78.13|0|258
C|VXUS|20260113|12:31:20.381284|S|45|78.14|0|45
C|VXUS|20260113|12:31:20.383576|S|127|78.14|0|127
C|VXUS|20260113|12:31:20.383665|S|45|78.14|0|45
C|VXUS|20260113|12:31:20.797373|S|100|78.15|0|100
C|VXUS|20260113|12:31:20.996314|S|100|78.16|0|100
C|VXUS|20260113|12:31:24.276826|S|34|78.16|0|34
C|VXUS|20260113|12:31:34.237874|S|300|78.18|0|300
C|VXUS|20260113|12:32:00.135830|S|300|78.19|0|300
C|VXUS|20260113|12:32:02.140717|S|39|78.19|0|39
C|VXUS|20260113|12:33:38.036471|S|261|78.2|0|261
C|VXUS|20260113|12:43:09.026753|S|100|78.2|0|100
C|VXUS|20260113|12:45:43.112547|S|16|78.19|0|16
C|VXUS|20260113|12:47:50.338796|S|12|78.19|0|12
C|VXUS|20260113|12:47:50.344359|S|288|78.19|0|288
C|VXUS|20260113|12:48:00.962883|S|1|78.2|0|1
C|VXUS|20260113|12:48:02.699846|S|1|78.2|0|1
C|VXUS|20260113|12:48:43.958827|S|8|78.19|0|8
C|VXUS|20260113|12:54:56.439479|S|253|78.17|0|253
C|VXUS|20260113|12:55:31.345220|S|20|78.15|0|20
C|VXUS|20260113|12:57:19.634162|S|59|78.13|0|59
C|VXUS|20260113|13:08:48.765735|S|10|78.12|0|10
C|VXUS|20260113|13:10:57.842809|S|7|78.11|0|7
C|VXUS|20260113|13:12:34.541452|S|42|78.13|0|42
C|VXUS|20260113|13:16:48.187088|S|3|78.17|0|3
C|VXUS|20260113|13:17:08.900368|S|97|78.17|0|97
C|VXUS|20260113|13:32:27.142589|S|2|78.16|0|2
C|VXUS|20260113|13:33:12.054342|S|12|78.16|0|12
C|VXUS|20260113|13:36:34.830625|S|4|78.19|0|4
C|VXUS|20260113|13:36:34.943131|S|10|78.19|0|10
C|VXUS|20260113|13:42:16.851541|S|16|78.2|0|16
C|VXUS|20260113|13:43:40.946202|S|64|78.19|0|64
C|VXUS|20260113|13:45:21.668395|S|5|78.19|0|5
C|VXUS|20260113|13:45:43.096746|S|245|78.19|0|245
C|VXUS|20260113|13:47:23.770274|S|44|78.2|0|44
C|VXUS|20260113|13:49:21.518593|S|20|78.21|0|20
C|VXUS|20260113|13:49:34.921943|S|2|78.2|0|2
C|VXUS|20260113|13:50:13.703428|S|50|78.18|0|50
C|VXUS|20260113|13:50:47.375757|S|34|78.16|0|34
C|VXUS|20260113|13:52:57.273369|S|32|78.17|0|32
C|VXUS|20260113|13:53:04.739590|S|24|78.18|0|24
C|VXUS|20260113|13:54:59.059253|S|15|78.19|0|15
C|VXUS|20260113|13:55:06.678436|S|72|78.19|0|72
C|VXUS|20260113|13:55:08.929470|S|13|78.19|0|13
C|VXUS|20260113|13:56:02.694007|S|64|78.175|0|64
C|VXUS|20260113|13:57:25.807522|S|13|78.17|0|13
C|VXUS|20260113|13:58:16.316617|S|300|78.17|0|300
C|VXUS|20260113|14:00:00.779181|S|30|78.16|0|30
C|VXUS|20260113|14:00:00.815235|S|6|78.16|0|6
C|VXUS|20260113|14:00:05.315642|S|40|78.16|0|40
C|VXUS|20260113|14:00:05.526757|S|76|78.16|0|76
C|VXUS|20260113|14:00:09.032005|S|300|78.16|0|300
C|VXUS|20260113|14:00:12.066993|S|300|78.16|0|300
C|VXUS|20260113|14:00:13.953854|S|237|78.16|0|237
C|VXUS|20260113|14:18:26.357623|S|1|78.1|0|1
C|VXUS|20260113|14:18:39.498330|S|2|78.1|0|2
C|VXUS|20260113|14:19:28.247806|S|12|78.12|0|12
C|VXUS|20260113|14:24:02.251598|S|60|78.12|0|60
C|VXUS|20260113|14:24:02.251598|S|40|78.12|0|40
C|VXUS|20260113|14:28:08.919974|S|7|78.14|0|7
C|VXUS|20260113|14:30:05.003676|S|1|78.14|0|1
C|VXUS|20260113|14:38:12.134645|S|24|78.13|0|24
C|VXUS|20260113|14:40:02.519862|S|32|78.15|0|32
C|VXUS|20260113|14:43:33.589422|S|190|78.15|0|190
C|VXUS|20260113|14:51:15.312610|S|200|78.15|0|200
C|VXUS|20260113|14:54:03.439580|S|100|78.18|0|100
C|VXUS|20260113|15:00:36.664362|S|52|78.17|0|52
C|VXUS|20260113|15:01:23.864734|S|17|78.16|0|17
C|VXUS|20260113|15:02:59.533113|S|5|78.15|0|5
C|VXUS|20260113|15:04:38.824472|S|103|78.15|0|103
C|VXUS|20260113|15:04:40.837352|S|1|78.15|0|1
C|VXUS|20260113|15:04:47.073513|S|5|78.14|0|5
C|VXUS|20260113|15:09:55.576961|S|155|78.14|0|155
C|VXUS|20260113|15:15:09.286859|S|7|78.13|0|7
C|VXUS|20260113|15:20:12.665977|S|1|78.135|0|1
C|VXUS|20260113|15:21:00.525157|S|177|78.12|0|177
C|VXUS|20260113|15:21:00.525157|S|23|78.12|0|23
C|VXUS|20260113|15:21:11.303324|S|100|78.115|0|100
C|VXUS|20260113|15:25:49.997043|S|26|78.11|0|26
C|VXUS|20260113|15:25:54.256449|S|77|78.11|0|77
C|VXUS|20260113|15:25:56.286980|S|1|78.11|0|1
C|VXUS|20260113|15:28:50.050765|S|53|78.1|0|53
C|VXUS|20260113|15:29:11.675593|S|7|78.09|0|7
C|VXUS|20260113|15:30:24.068586|S|81|78.09|0|81
C|VXUS|20260113|15:31:23.286397|S|13|78.09|0|13
C|VXUS|20260113|15:35:30.574710|S|14|78.04|0|14
C|VXUS|20260113|15:35:30.574710|S|29|78.04|0|29
C|VXUS|20260113|15:36:03.057773|S|280|78.04|0|280
C|VXUS|20260113|15:36:58.002988|S|15|78.04|0|15
C|VXUS|20260113|15:41:02.541773|S|52|78.09|0|52
C|VXUS|20260113|15:41:02.577996|S|348|78.09|0|348
C|VXUS|20260113|15:41:08.847797|S|132|78.09|0|132
C|VXUS|20260113|15:41:22.469220|S|90|78.09|0|90
C|VXUS|20260113|15:41:31.478820|S|1|78.09|0|1
C|VXUS|20260113|15:43:55.900496|S|1|78.1|0|1
C|VXUS|20260113|15:44:46.716801|S|2|78.1|0|2
C|VXUS|20260113|15:45:05.146622|S|16|78.095|0|16
C|VXUS|20260113|15:47:08.581734|S|4|78.095|0|4
C|VXUS|20260113|15:47:37.533413|S|12|78.11|0|12
C|VXUS|20260113|15:48:27.514162|S|2|78.1|0|2
C|VXUS|20260113|15:50:20.700019|S|3|78.11|0|3
C|VXUS|20260113|15:51:02.602973|S|100|78.125|0|100
C|VXUS|20260113|15:51:04.680816|S|1|78.13|0|1
C|VXUS|20260113|15:52:24.484372|S|3|78.13|0|3
C|VXUS|20260113|15:55:38.743479|S|1|78.14|0|1
C|VXUS|20260113|15:56:34.145664|S|3|78.12|0|3
C|VXUS|20260113|15:58:45.888392|S|13|78.13|0|13
C|VXUS|20260113|15:59:00.963626|S|36|78.125|0|36
C|VXUS|20260113|15:59:53.348480|S|10|78.14|0|10
C|VXUS|20260113|15:59:53.348480|S|100|78.14|0|100
C|VXUS|20260113|15:59:53.348480|S|100|78.14|0|100
C|VXUS|20260113|15:59:53.614013|S|1|78.14|0|1
C|VXX|20260113|09:30:00.338906|S|150|25.72|0|150
C|VXX|20260113|09:32:52.741516|S|100|25.87|0|100
C|VXX|20260113|09:34:25.429487|S|100|25.86|0|100
C|VXX|20260113|09:35:47.411849|S|100|25.86|0|100
C|VXX|20260113|09:35:51.570876|S|100|25.86|0|100
C|VXX|20260113|09:35:55.713128|S|100|25.87|0|100
C|VXX|20260113|09:37:26.384457|S|100|25.86|0|100
C|VXX|20260113|09:39:14.819417|S|100|25.87|0|100
C|VXX|20260113|09:40:30.739955|S|100|25.8|0|100
C|VXX|20260113|09:41:56.501321|S|100|25.73|0|100
C|VXX|20260113|09:42:17.256619|S|100|25.76|0|100
C|VXX|20260113|09:43:23.386263|S|14|25.72|0|14
C|VXX|20260113|09:43:30.134122|S|100|25.81|0|100
C|VXX|20260113|09:43:37.646653|S|100|25.79|0|100
C|VXX|20260113|09:43:59.355377|S|50|25.77|0|50
C|VXX|20260113|09:45:04.295331|S|100|25.83|0|100
C|VXX|20260113|09:45:04.295510|S|63|25.83|0|63
C|VXX|20260113|09:45:27.552588|S|100|25.85|0|100
C|VXX|20260113|09:45:28.989088|S|100|25.85|0|100
C|VXX|20260113|09:45:43.188947|S|6|25.87|0|6
C|VXX|20260113|09:45:43.540176|S|66|25.86|0|66
C|VXX|20260113|09:46:11.925253|S|91|25.83|0|91
C|VXX|20260113|09:47:17.913674|S|100|25.87|0|100
C|VXX|20260113|09:47:21.005430|S|25|25.9|0|25
C|VXX|20260113|09:48:35.312910|S|100|25.99|0|100
C|VXX|20260113|09:48:35.622940|S|100|25.99|0|100
C|VXX|20260113|09:48:44.117265|S|100|25.98|0|100
C|VXX|20260113|09:48:46.250163|S|87|25.98|0|87
C|VXX|20260113|09:49:10.982540|S|100|26|0|100
C|VXX|20260113|09:49:29.889977|S|100|26.01|0|100
C|VXX|20260113|09:49:29.890163|S|100|26.01|0|100
C|VXX|20260113|09:49:31.015823|S|100|26.01|0|100
C|VXX|20260113|09:49:43.064733|S|10|25.99|0|10
C|VXX|20260113|09:49:55.557650|S|60|26|0|60
C|VXX|20260113|09:50:04.056811|S|60|25.97|0|60
C|VXX|20260113|09:50:04.056885|S|40|25.97|0|40
C|VXX|20260113|09:50:04.378409|S|100|25.95|0|100
C|VXX|20260113|09:50:30.053022|S|99|25.96|0|99
C|VXX|20260113|09:50:36.940436|S|100|25.97|0|100
C|VXX|20260113|09:51:02.667253|S|100|25.99|0|100
C|VXX|20260113|09:52:05.105390|S|1|26.02|0|1
C|VXX|20260113|09:52:31.036272|S|100|26|0|100
C|VXX|20260113|09:52:36.037072|S|100|26|0|100
C|VXX|20260113|09:52:36.542947|S|100|26|0|100
C|VXX|20260113|09:52:39.097472|S|100|26|0|100
C|VXX|20260113|09:53:00.101361|S|100|25.97|0|100
C|VXX|20260113|09:53:04.337138|S|100|25.98|0|100
C|VXX|20260113|09:54:08.142527|S|100|25.95|0|100
C|VXX|20260113|09:54:40.805960|S|100|26.01|0|100
C|VXX|20260113|09:54:41.128230|S|100|26.01|0|100
C|VXX|20260113|09:55:02.100372|S|100|26|0|100
C|VXX|20260113|09:56:43.715804|S|100|25.97|0|100
C|VXX|20260113|09:58:15.861870|S|99|26.02|0|99
C|VXX|20260113|09:58:22.647814|S|100|26.02|0|100
C|VXX|20260113|09:58:40.369545|S|100|26.02|0|100
C|VXX|20260113|09:59:33.105498|S|100|26.05|0|100
C|VXX|20260113|09:59:39.294087|S|100|26.06|0|100
C|VXX|20260113|10:00:02.860864|S|100|26.08|0|100
C|VXX|20260113|10:00:29.288150|S|100|26.11|0|100
C|VXX|20260113|10:00:48.872900|S|100|26.1|0|100
C|VXX|20260113|10:00:49.769305|S|100|26.1|0|100
C|VXX|20260113|10:00:57.718667|S|100|26.09|0|100
C|VXX|20260113|10:01:20.297708|S|100|26.05|0|100
C|VXX|20260113|10:02:00.736091|S|100|26.1|0|100
C|VXX|20260113|10:02:02.720631|S|100|26.11|0|100
C|VXX|20260113|10:02:03.403295|S|100|26.11|0|100
C|VXX|20260113|10:02:04.188339|S|50|26.11|0|50
C|VXX|20260113|10:02:32.656994|S|100|26.17|0|100
C|VXX|20260113|10:02:48.177963|S|100|26.21|0|100
C|VXX|20260113|10:02:55.017534|S|100|26.2|0|100
C|VXX|20260113|10:03:08.643201|S|100|26.21|0|100
C|VXX|20260113|10:03:24.772319|S|22|26.22|0|22
C|VXX|20260113|10:03:30.484025|S|56|26.23|0|56
C|VXX|20260113|10:03:41.439523|S|100|26.21|0|100
C|VXX|20260113|10:04:17.664664|S|100|26.17|0|100
C|VXX|20260113|10:04:17.665780|S|100|26.17|0|100
C|VXX|20260113|10:04:17.665906|S|100|26.17|0|100
C|VXX|20260113|10:04:19.157357|S|24|26.18|0|24
C|VXX|20260113|10:04:19.157405|S|76|26.18|0|76
C|VXX|20260113|10:04:20.054802|S|100|26.19|0|100
C|VXX|20260113|10:04:28.873475|S|100|26.18|0|100
C|VXX|20260113|10:04:30.017082|S|100|26.18|0|100
C|VXX|20260113|10:04:32.301780|S|100|26.18|0|100
C|VXX|20260113|10:04:38.465833|S|100|26.13|0|100
C|VXX|20260113|10:04:39.619373|S|100|26.13|0|100
C|VXX|20260113|10:04:41.497174|S|100|26.13|0|100
C|VXX|20260113|10:04:41.847028|S|70|26.13|0|70
C|VXX|20260113|10:04:42.384356|S|100|26.13|0|100
C|VXX|20260113|10:04:54.313148|S|100|26.13|0|100
C|VXX|20260113|10:05:01.807243|S|100|26.13|0|100
C|VXX|20260113|10:05:01.807243|S|100|26.13|0|100
C|VXX|20260113|10:05:01.808954|S|70|26.12|0|70
C|VXX|20260113|10:05:43.394773|S|100|26.04|0|100
C|VXX|20260113|10:05:43.546658|S|100|26.04|0|100
C|VXX|20260113|10:05:44.505714|S|100|26.04|0|100
C|VXX|20260113|10:06:27.372935|S|100|26.1|0|100
C|VXX|20260113|10:06:27.425589|S|100|26.1|0|100
C|VXX|20260113|10:06:57.938606|S|22|26.03|0|22
C|VXX|20260113|10:07:32.400258|S|10|26.02|0|10
C|VXX|20260113|10:08:43.968037|S|100|26.05|0|100
C|VXX|20260113|10:11:11.346546|S|41|26.11|0|41
C|VXX|20260113|10:12:12.883281|S|59|26.11|0|59
C|VXX|20260113|10:12:54.820119|S|100|26.14|0|100
C|VXX|20260113|10:13:32.335489|S|100|26.15|0|100
C|VXX|20260113|10:15:30.132845|S|100|26.19|0|100
C|VXX|20260113|10:15:30.509743|S|5|26.2|0|5
C|VXX|20260113|10:15:30.509818|S|76|26.2|0|76
C|VXX|20260113|10:15:30.813887|S|100|26.2|0|100
C|VXX|20260113|10:15:30.813951|S|49|26.2|0|49
C|VXX|20260113|10:15:44.115948|S|100|26.18|0|100
C|VXX|20260113|10:15:46.860312|S|100|26.19|0|100
C|VXX|20260113|10:15:46.860471|S|100|26.19|0|100
C|VXX|20260113|10:15:59.179856|S|100|26.16|0|100
C|VXX|20260113|10:18:18.692232|S|5|26.24|0|5
C|VXX|20260113|10:18:18.693273|S|94|26.24|0|94
C|VXX|20260113|10:18:50.217416|S|50|26.26|0|50
C|VXX|20260113|10:18:50.217416|S|50|26.26|0|50
C|VXX|20260113|10:18:50.576389|S|100|26.26|0|100
C|VXX|20260113|10:18:56.022473|S|50|26.26|0|50
C|VXX|20260113|10:20:05.542428|S|100|26.24|0|100
C|VXX|20260113|10:20:20.756412|S|100|26.23|0|100
C|VXX|20260113|10:20:52.042014|S|84|26.25|0|84
C|VXX|20260113|10:21:35.410543|S|100|26.3|0|100
C|VXX|20260113|10:21:38.953251|S|20|26.31|0|20
C|VXX|20260113|10:21:52.502990|S|2|26.3|0|2
C|VXX|20260113|10:23:20.637379|S|100|26.28|0|100
C|VXX|20260113|10:24:19.099971|S|45|26.29|0|45
C|VXX|20260113|10:24:20.429288|S|100|26.3|0|100
C|VXX|20260113|10:24:20.664822|S|54|26.3|0|54
C|VXX|20260113|10:24:20.665092|S|46|26.3|0|46
C|VXX|20260113|10:27:15.071304|S|100|26.29|0|100
C|VXX|20260113|10:28:15.199396|S|100|26.31|0|100
C|VXX|20260113|10:28:24.670941|S|100|26.32|0|100
C|VXX|20260113|10:28:36.355253|S|28|26.31|0|28
C|VXX|20260113|10:28:36.355268|S|72|26.31|0|72
C|VXX|20260113|10:29:41.002970|S|100|26.28|0|100
C|VXX|20260113|10:30:11.205463|S|100|26.25|0|100
C|VXX|20260113|10:31:14.832580|S|40|26.24|0|40
C|VXX|20260113|10:31:36.969476|S|88|26.25|0|88
C|VXX|20260113|10:33:15.937829|S|100|26.18|0|100
C|VXX|20260113|10:33:19.169260|S|100|26.19|0|100
C|VXX|20260113|10:33:39.640449|S|100|26.17|0|100
C|VXX|20260113|10:34:13.721875|S|100|26.12|0|100
C|VXX|20260113|10:34:18.113295|S|100|26.12|0|100
C|VXX|20260113|10:34:57.469367|S|100|26.14|0|100
C|VXX|20260113|10:35:38.747354|S|100|26.13|0|100
C|VXX|20260113|10:36:40.705824|S|100|26.07|0|100
C|VXX|20260113|10:36:42.962639|S|100|26.07|0|100
C|VXX|20260113|10:36:44.453132|S|100|26.06|0|100
C|VXX|20260113|10:36:57.142305|S|100|26.07|0|100
C|VXX|20260113|10:39:07.516528|S|100|26.13|0|100
C|VXX|20260113|10:40:01.046439|S|100|26.15|0|100
C|VXX|20260113|10:40:02.627751|S|100|26.14|0|100
C|VXX|20260113|10:40:12.181632|S|100|26.16|0|100
C|VXX|20260113|10:40:46.967849|S|100|26.17|0|100
C|VXX|20260113|10:40:47.653987|S|100|26.17|0|100
C|VXX|20260113|10:41:23.602772|S|100|26.18|0|100
C|VXX|20260113|10:42:44.197078|S|100|26.16|0|100
C|VXX|20260113|10:43:00.055903|S|100|26.17|0|100
C|VXX|20260113|10:43:02.175147|S|100|26.18|0|100
C|VXX|20260113|10:44:02.058418|S|70|26.19|0|70
C|VXX|20260113|10:46:01.785351|S|100|26.17|0|100
C|VXX|20260113|10:46:01.785969|S|100|26.17|0|100
C|VXX|20260113|10:46:29.070463|S|71|26.17|0|71
C|VXX|20260113|10:48:16.903875|S|100|26.19|0|100
C|VXX|20260113|10:48:36.372922|S|68|26.22|0|68
C|VXX|20260113|10:48:36.372940|S|17|26.22|0|17
C|VXX|20260113|10:48:39.344729|S|100|26.22|0|100
C|VXX|20260113|10:49:26.793251|S|100|26.25|0|100
C|VXX|20260113|10:49:28.231901|S|55|26.25|0|55
C|VXX|20260113|10:50:10.117402|S|60|26.24|0|60
C|VXX|20260113|10:50:10.117419|S|40|26.24|0|40
C|VXX|20260113|10:50:10.117588|S|7|26.24|0|7
C|VXX|20260113|10:50:17.781094|S|88|26.22|0|88
C|VXX|20260113|10:51:16.007316|S|100|26.17|0|100
C|VXX|20260113|10:51:25.705378|S|100|26.18|0|100
C|VXX|20260113|10:51:29.925323|S|100|26.18|0|100
C|VXX|20260113|10:51:56.326721|S|100|26.18|0|100
C|VXX|20260113|10:51:57.029311|S|100|26.18|0|100
C|VXX|20260113|10:53:39.883983|S|100|26.18|0|100
C|VXX|20260113|10:54:23.917906|S|100|26.12|0|100
C|VXX|20260113|10:56:16.600306|S|100|26.05|0|100
C|VXX|20260113|10:56:55.799935|S|100|26.05|0|100
C|VXX|20260113|10:57:17.152843|S|100|26.08|0|100
C|VXX|20260113|10:57:18.881434|S|100|26.09|0|100
C|VXX|20260113|10:59:36.450494|S|100|26.11|0|100
C|VXX|20260113|10:59:36.450697|S|100|26.11|0|100
C|VXX|20260113|10:59:37.485760|S|100|26.12|0|100
C|VXX|20260113|10:59:37.489108|S|100|26.12|0|100
C|VXX|20260113|11:00:11.027738|S|85|26.12|0|85
C|VXX|20260113|11:00:14.027790|S|100|26.12|0|100
C|VXX|20260113|11:00:26.597016|S|15|26.11|0|15
C|VXX|20260113|11:00:57.695339|S|100|26.1|0|100
C|VXX|20260113|11:02:06.140341|S|12|26.11|0|12
C|VXX|20260113|11:02:06.141347|S|88|26.11|0|88
C|VXX|20260113|11:02:22.034967|S|100|26.12|0|100
C|VXX|20260113|11:04:52.852036|S|100|26.12|0|100
C|VXX|20260113|11:04:52.853094|S|100|26.12|0|100
C|VXX|20260113|11:04:53.178545|S|100|26.12|0|100
C|VXX|20260113|11:05:02.903034|S|100|26.12|0|100
C|VXX|20260113|11:05:17.450243|S|100|26.14|0|100
C|VXX|20260113|11:05:39.402423|S|100|26.16|0|100
C|VXX|20260113|11:06:19.658711|S|100|26.11|0|100
C|VXX|20260113|11:08:45.780799|S|100|26.09|0|100
C|VXX|20260113|11:08:50.685825|S|100|26.08|0|100
C|VXX|20260113|11:08:50.687985|S|100|26.09|0|100
C|VXX|20260113|11:09:55.587380|S|97|26.07|0|97
C|VXX|20260113|11:09:55.593241|S|3|26.07|0|3
C|VXX|20260113|11:10:08.913349|S|100|26.03|0|100
C|VXX|20260113|11:11:26.609724|S|100|26.05|0|100
C|VXX|20260113|11:13:08.159535|S|100|26.02|0|100
C|VXX|20260113|11:15:52.446279|S|100|26.01|0|100
C|VXX|20260113|11:15:52.446618|S|100|26.01|0|100
C|VXX|20260113|11:15:52.462043|S|100|26.01|0|100
C|VXX|20260113|11:17:31.207965|S|100|25.96|0|100
C|VXX|20260113|11:17:44.121491|S|100|25.99|0|100
C|VXX|20260113|11:17:49.651997|S|91|26.01|0|91
C|VXX|20260113|11:17:51.496039|S|100|26.01|0|100
C|VXX|20260113|11:18:41.049670|S|51|26.01|0|51
C|VXX|20260113|11:18:41.049695|S|49|26.01|0|49
C|VXX|20260113|11:18:48.637915|S|100|26.01|0|100
C|VXX|20260113|11:18:52.089332|S|100|26|0|100
C|VXX|20260113|11:19:41.339593|S|100|26|0|100
C|VXX|20260113|11:22:37.205405|S|100|26.06|0|100
C|VXX|20260113|11:22:38.365690|S|100|26.06|0|100
C|VXX|20260113|11:22:39.051759|S|51|26.065|0|51
C|VXX|20260113|11:22:39.051768|S|29|26.065|0|29
C|VXX|20260113|11:22:52.185587|S|100|26.07|0|100
C|VXX|20260113|11:23:47.097399|S|50|26.07|0|50
C|VXX|20260113|11:27:01.792853|S|100|26.15|0|100
C|VXX|20260113|11:27:01.946389|S|35|26.15|0|35
C|VXX|20260113|11:27:11.759024|S|100|26.17|0|100
C|VXX|20260113|11:27:12.934949|S|100|26.22|0|100
C|VXX|20260113|11:27:12.967701|S|100|26.22|0|100
C|VXX|20260113|11:27:12.997579|S|275|26.22|0|275
C|VXX|20260113|11:27:12.997604|S|625|26.22|0|625
C|VXX|20260113|11:27:12.997681|S|100|26.22|0|100
C|VXX|20260113|11:27:13.036286|S|1000|26.22|0|1000
C|VXX|20260113|11:27:13.467836|S|1000|26.23|0|1000
C|VXX|20260113|11:27:13.851354|S|100|26.24|0|100
C|VXX|20260113|11:27:14.018406|S|100|26.24|0|100
C|VXX|20260113|11:27:14.296768|S|50|26.23|0|50
C|VXX|20260113|11:27:16.819619|S|100|26.24|0|100
C|VXX|20260113|11:27:24.191657|S|100|26.21|0|100
C|VXX|20260113|11:27:35.902668|S|100|26.21|0|100
C|VXX|20260113|11:28:33.917017|S|14|26.16|0|14
C|VXX|20260113|11:29:26.098717|S|100|26.14|0|100
C|VXX|20260113|11:30:12.077479|S|100|26.17|0|100
C|VXX|20260113|11:30:37.354209|S|100|26.16|0|100
C|VXX|20260113|11:30:59.236124|S|100|26.14|0|100
C|VXX|20260113|11:33:09.845502|S|100|26.08|0|100
C|VXX|20260113|11:33:20.886286|S|100|26.07|0|100
C|VXX|20260113|11:33:51.843210|S|100|26.085|0|100
C|VXX|20260113|11:34:05.094458|S|100|26.06|0|100
C|VXX|20260113|11:34:48.162588|S|50|26.06|0|50
C|VXX|20260113|11:36:36.259624|S|100|26.04|0|100
C|VXX|20260113|11:36:36.299410|S|100|26.05|0|100
C|VXX|20260113|11:36:40.803170|S|100|26.04|0|100
C|VXX|20260113|11:36:40.803327|S|100|26.04|0|100
C|VXX|20260113|11:36:40.803436|S|100|26.04|0|100
C|VXX|20260113|11:36:48.827590|S|100|26.04|0|100
C|VXX|20260113|11:37:45.303463|S|1|26.04|0|1
C|VXX|20260113|11:40:59.195290|S|100|26.04|0|100
C|VXX|20260113|11:41:06.066026|S|100|26.05|0|100
C|VXX|20260113|11:42:35.993802|S|10|25.99|0|10
C|VXX|20260113|11:42:51.040339|S|35|25.98|0|35
C|VXX|20260113|11:45:09.040031|S|100|26|0|100
C|VXX|20260113|11:46:34.969842|S|100|26.01|0|100
C|VXX|20260113|11:46:34.970053|S|100|26.01|0|100
C|VXX|20260113|11:46:43.081884|S|50|26.01|0|50
C|VXX|20260113|11:47:41.622018|S|100|25.99|0|100
C|VXX|20260113|11:49:13.130950|S|100|25.98|0|100
C|VXX|20260113|11:49:31.009758|S|100|25.98|0|100
C|VXX|20260113|11:50:05.021256|S|6|25.93|0|6
C|VXX|20260113|11:51:53.794452|S|100|25.9|0|100
C|VXX|20260113|11:51:54.620279|S|100|25.9|0|100
C|VXX|20260113|11:52:26.493268|S|10|25.9|0|10
C|VXX|20260113|11:52:30.930300|S|12|25.91|0|12
C|VXX|20260113|11:52:30.996966|S|100|25.9|0|100
C|VXX|20260113|11:57:51.315152|S|14|25.92|0|14
C|VXX|20260113|11:59:32.386039|S|1|25.94|0|1
C|VXX|20260113|11:59:50.118401|S|100|25.92|0|100
C|VXX|20260113|12:01:04.194341|S|100|25.89|0|100
C|VXX|20260113|12:01:04.195050|S|100|25.89|0|100
C|VXX|20260113|12:01:04.280642|S|100|25.89|0|100
C|VXX|20260113|12:01:04.797600|S|100|25.89|0|100
C|VXX|20260113|12:01:06.536789|S|100|25.89|0|100
C|VXX|20260113|12:01:06.538035|S|100|25.89|0|100
C|VXX|20260113|12:01:07.735464|S|100|25.87|0|100
C|VXX|20260113|12:01:28.036118|S|100|25.88|0|100
C|VXX|20260113|12:01:28.744991|S|88|25.91|0|88
C|VXX|20260113|12:01:47.874789|S|100|25.93|0|100
C|VXX|20260113|12:09:33.061378|S|100|25.94|0|100
C|VXX|20260113|12:11:07.566559|S|100|25.96|0|100
C|VXX|20260113|12:11:07.566743|S|100|25.96|0|100
C|VXX|20260113|12:11:58.791887|S|39|25.98|0|39
C|VXX|20260113|12:12:39.284769|S|100|25.98|0|100
C|VXX|20260113|12:13:00.217265|S|10|25.96|0|10
C|VXX|20260113|12:16:09.312475|S|85|25.96|0|85
C|VXX|20260113|12:17:16.341861|S|85|26.02|0|85
C|VXX|20260113|12:17:16.342067|S|15|26.02|0|15
C|VXX|20260113|12:17:54.062127|S|100|26.04|0|100
C|VXX|20260113|12:18:14.550002|S|100|26.01|0|100
C|VXX|20260113|12:18:44.100662|S|100|26|0|100
C|VXX|20260113|12:22:57.569524|S|100|25.93|0|100
C|VXX|20260113|12:27:05.601284|S|93|25.98|0|93
C|VXX|20260113|12:27:07.217362|S|100|25.98|0|100
C|VXX|20260113|12:27:08.251473|S|19|25.99|0|19
C|VXX|20260113|12:29:38.211630|S|100|25.98|0|100
C|VXX|20260113|12:30:47.454773|S|100|25.96|0|100
C|VXX|20260113|12:31:14.924829|S|100|25.97|0|100
C|VXX|20260113|12:31:16.525627|S|74|25.99|0|74
C|VXX|20260113|12:31:16.525698|S|26|25.99|0|26
C|VXX|20260113|12:31:16.537873|S|74|25.99|0|74
C|VXX|20260113|12:31:16.537899|S|26|25.99|0|26
C|VXX|20260113|12:31:16.585287|S|100|26|0|100
C|VXX|20260113|12:31:16.820599|S|100|26.02|0|100
C|VXX|20260113|12:31:16.883994|S|100|26.015|0|100
C|VXX|20260113|12:31:18.368028|S|110|26.055|0|110
C|VXX|20260113|12:31:18.929017|S|99|26.07|0|99
C|VXX|20260113|12:31:19.116335|S|160|26.075|0|160
C|VXX|20260113|12:31:19.225325|S|100|26.08|0|100
C|VXX|20260113|12:31:19.516619|S|100|26.095|0|100
C|VXX|20260113|12:31:19.516757|S|10|26.095|0|10
C|VXX|20260113|12:31:19.544967|S|100|26.095|0|100
C|VXX|20260113|12:31:19.546690|S|10|26.095|0|10
C|VXX|20260113|12:31:21.761175|S|100|26.03|0|100
C|VXX|20260113|12:31:22.425444|S|100|26.03|0|100
C|VXX|20260113|12:31:22.425717|S|100|26.03|0|100
C|VXX|20260113|12:31:22.803441|S|90|26.03|0|90
C|VXX|20260113|12:31:22.879258|S|100|26.03|0|100
C|VXX|20260113|12:31:22.880439|S|100|26.03|0|100
C|VXX|20260113|12:31:24.264049|S|100|26.03|0|100
C|VXX|20260113|12:31:35.807532|S|100|26.01|0|100
C|VXX|20260113|12:32:33.353615|S|100|25.99|0|100
C|VXX|20260113|12:33:08.579913|S|100|25.99|0|100
C|VXX|20260113|12:34:00.050018|S|45|26.01|0|45
C|VXX|20260113|12:35:06.195302|S|100|26|0|100
C|VXX|20260113|12:35:08.389173|S|100|26.01|0|100
C|VXX|20260113|12:35:18.986567|S|100|26.01|0|100
C|VXX|20260113|12:35:47.929563|S|10|26.01|0|10
C|VXX|20260113|12:37:41.791940|S|100|26.02|0|100
C|VXX|20260113|12:37:59.463749|S|100|26.03|0|100
C|VXX|20260113|12:37:59.464000|S|100|26.03|0|100
C|VXX|20260113|12:39:37.921253|S|100|26.075|0|100
C|VXX|20260113|12:39:37.921289|S|100|26.07|0|100
C|VXX|20260113|12:39:47.245591|S|100|26.07|0|100
C|VXX|20260113|12:40:29.441820|S|100|26.08|0|100
C|VXX|20260113|12:41:19.226816|S|100|26.09|0|100
C|VXX|20260113|12:41:43.106341|S|100|26.07|0|100
C|VXX|20260113|12:42:48.592142|S|52|26.08|0|52
C|VXX|20260113|12:44:48.637489|S|100|26.14|0|100
C|VXX|20260113|12:45:08.332364|S|100|26.14|0|100
C|VXX|20260113|12:45:10.337778|S|100|26.13|0|100
C|VXX|20260113|12:45:11.761000|S|100|26.13|0|100
C|VXX|20260113|12:45:45.803733|S|100|26.14|0|100
C|VXX|20260113|12:47:16.668173|S|1|26.16|0|1
C|VXX|20260113|12:47:16.733964|S|99|26.16|0|99
C|VXX|20260113|12:47:55.207981|S|100|26.14|0|100
C|VXX|20260113|12:47:55.208862|S|100|26.14|0|100
C|VXX|20260113|12:48:16.742690|S|100|26.14|0|100
C|VXX|20260113|12:48:23.109891|S|100|26.15|0|100
C|VXX|20260113|12:48:45.787916|S|100|26.16|0|100
C|VXX|20260113|12:49:07.989875|S|20|26.15|0|20
C|VXX|20260113|12:50:15.383850|S|81|26.15|0|81
C|VXX|20260113|12:50:15.383983|S|19|26.15|0|19
C|VXX|20260113|12:50:38.625456|S|100|26.16|0|100
C|VXX|20260113|12:50:39.575774|S|100|26.16|0|100
C|VXX|20260113|12:51:07.585056|S|100|26.19|0|100
C|VXX|20260113|12:51:12.028246|S|2|26.17|0|2
C|VXX|20260113|12:53:41.654458|S|100|26.22|0|100
C|VXX|20260113|12:53:46.880807|S|100|26.22|0|100
C|VXX|20260113|12:54:48.633218|S|100|26.23|0|100
C|VXX|20260113|12:55:07.158902|S|100|26.23|0|100
C|VXX|20260113|12:55:08.251145|S|100|26.23|0|100
C|VXX|20260113|12:55:23.532039|S|100|26.24|0|100
C|VXX|20260113|12:55:31.340306|S|100|26.24|0|100
C|VXX|20260113|12:58:53.874595|S|80|26.35|0|80
C|VXX|20260113|12:58:54.071159|S|100|26.36|0|100
C|VXX|20260113|12:59:01.378781|S|100|26.33|0|100
C|VXX|20260113|12:59:04.586380|S|20|26.33|0|20
C|VXX|20260113|12:59:13.838512|S|80|26.31|0|80
C|VXX|20260113|12:59:13.838582|S|20|26.31|0|20
C|VXX|20260113|12:59:49.501868|S|100|26.31|0|100
C|VXX|20260113|12:59:49.502058|S|20|26.31|0|20
C|VXX|20260113|12:59:52.655042|S|100|26.31|0|100
C|VXX|20260113|12:59:52.656637|S|100|26.3|0|100
C|VXX|20260113|13:00:07.256054|S|100|26.35|0|100
C|VXX|20260113|13:00:38.067809|S|99|26.33|0|99
C|VXX|20260113|13:00:39.857760|S|100|26.36|0|100
C|VXX|20260113|13:00:44.883528|S|100|26.37|0|100
C|VXX|20260113|13:00:51.085472|S|100|26.37|0|100
C|VXX|20260113|13:00:52.865625|S|100|26.35|0|100
C|VXX|20260113|13:00:53.204774|S|92|26.35|0|92
C|VXX|20260113|13:01:02.426006|S|1|26.36|0|1
C|VXX|20260113|13:01:15.879775|S|100|26.36|0|100
C|VXX|20260113|13:01:16.104361|S|1|26.35|0|1
C|VXX|20260113|13:01:45.338349|S|70|26.36|0|70
C|VXX|20260113|13:02:03.548959|S|100|26.34|0|100
C|VXX|20260113|13:02:07.746052|S|100|26.35|0|100
C|VXX|20260113|13:05:50.120001|S|100|26.4|0|100
C|VXX|20260113|13:06:02.913151|S|100|26.39|0|100
C|VXX|20260113|13:06:07.538837|S|100|26.4|0|100
C|VXX|20260113|13:06:19.623542|S|100|26.38|0|100
C|VXX|20260113|13:12:15.361508|S|99|26.36|0|99
C|VXX|20260113|13:13:00.801317|S|100|26.33|0|100
C|VXX|20260113|13:13:48.184119|S|80|26.32|0|80
C|VXX|20260113|13:14:06.907103|S|100|26.3|0|100
C|VXX|20260113|13:14:31.994583|S|100|26.29|0|100
C|VXX|20260113|13:15:20.855324|S|100|26.29|0|100
C|VXX|20260113|13:15:33.553628|S|100|26.255|0|100
C|VXX|20260113|13:15:50.678772|S|100|26.25|0|100
C|VXX|20260113|13:16:15.461261|S|100|26.27|0|100
C|VXX|20260113|13:16:17.994591|S|100|26.275|0|100
C|VXX|20260113|13:20:21.027650|S|100|26.35|0|100
C|VXX|20260113|13:20:45.395641|S|100|26.35|0|100
C|VXX|20260113|13:20:45.395826|S|100|26.35|0|100
C|VXX|20260113|13:21:27.785659|S|100|26.37|0|100
C|VXX|20260113|13:21:34.591522|S|80|26.39|0|80
C|VXX|20260113|13:22:02.707860|S|100|26.38|0|100
C|VXX|20260113|13:22:55.772482|S|4|26.35|0|4
C|VXX|20260113|13:26:21.434258|S|100|26.39|0|100
C|VXX|20260113|13:29:21.583959|S|100|26.37|0|100
C|VXX|20260113|13:30:15.042400|S|100|26.4|0|100
C|VXX|20260113|13:30:19.697383|S|100|26.4|0|100
C|VXX|20260113|13:30:56.664503|S|100|26.405|0|100
C|VXX|20260113|13:30:57.310579|S|100|26.4|0|100
C|VXX|20260113|13:31:00.102795|S|100|26.4|0|100
C|VXX|20260113|13:31:04.899978|S|100|26.4|0|100
C|VXX|20260113|13:31:29.586822|S|100|26.38|0|100
C|VXX|20260113|13:32:42.512046|S|37|26.33|0|37
C|VXX|20260113|13:32:47.228332|S|73|26.33|0|73
C|VXX|20260113|13:35:02.863958|S|10|26.36|0|10
C|VXX|20260113|13:35:02.867538|S|100|26.37|0|100
C|VXX|20260113|13:35:26.412973|S|100|26.36|0|100
C|VXX|20260113|13:36:17.396493|S|90|26.32|0|90
C|VXX|20260113|13:39:39.482073|S|33|26.31|0|33
C|VXX|20260113|13:39:47.542357|S|100|26.29|0|100
C|VXX|20260113|13:39:48.687052|S|100|26.3|0|100
C|VXX|20260113|13:42:52.249775|S|100|26.38|0|100
C|VXX|20260113|13:46:24.969820|S|44|26.39|0|44
C|VXX|20260113|13:47:28.666549|S|100|26.39|0|100
C|VXX|20260113|13:47:28.666714|S|100|26.39|0|100
C|VXX|20260113|13:49:36.455015|S|80|26.4|0|80
C|VXX|20260113|13:50:48.223706|S|100|26.5|0|100
C|VXX|20260113|13:51:33.771934|S|100|26.53|0|100
C|VXX|20260113|13:51:50.265496|S|100|26.54|0|100
C|VXX|20260113|13:52:19.493430|S|70|26.5|0|70
C|VXX|20260113|13:54:29.488435|S|100|26.49|0|100
C|VXX|20260113|13:56:03.689530|S|100|26.51|0|100
C|VXX|20260113|13:59:12.391655|S|100|26.52|0|100
C|VXX|20260113|14:00:06.574295|S|100|26.52|0|100
C|VXX|20260113|14:00:43.518851|S|100|26.5|0|100
C|VXX|20260113|14:01:10.549798|S|100|26.52|0|100
C|VXX|20260113|14:01:12.304640|S|100|26.53|0|100
C|VXX|20260113|14:01:15.177553|S|100|26.53|0|100
C|VXX|20260113|14:01:15.491075|S|100|26.53|0|100
C|VXX|20260113|14:02:56.297722|S|62|26.58|0|62
C|VXX|20260113|14:03:47.639339|S|100|26.65|0|100
C|VXX|20260113|14:03:47.672619|S|100|26.66|0|100
C|VXX|20260113|14:03:55.698003|S|100|26.69|0|100
C|VXX|20260113|14:04:12.343183|S|100|26.66|0|100
C|VXX|20260113|14:04:12.997642|S|100|26.66|0|100
C|VXX|20260113|14:05:00.161040|S|100|26.65|0|100
C|VXX|20260113|14:05:05.436970|S|100|26.68|0|100
C|VXX|20260113|14:05:39.120099|S|100|26.65|0|100
C|VXX|20260113|14:06:49.175738|S|88|26.64|0|88
C|VXX|20260113|14:08:41.024098|S|100|26.61|0|100
C|VXX|20260113|14:09:41.442787|S|100|26.625|0|100
C|VXX|20260113|14:10:09.337873|S|100|26.64|0|100
C|VXX|20260113|14:12:07.787592|S|100|26.61|0|100
C|VXX|20260113|14:12:12.895687|S|91|26.64|0|91
C|VXX|20260113|14:12:18.236756|S|100|26.64|0|100
C|VXX|20260113|14:13:17.629779|S|100|26.65|0|100
C|VXX|20260113|14:15:35.424158|S|117|26.625|0|117
C|VXX|20260113|14:16:05.864474|S|80|26.62|0|80
C|VXX|20260113|14:16:31.162031|S|100|26.59|0|100
C|VXX|20260113|14:16:31.743832|S|100|26.57|0|100
C|VXX|20260113|14:16:32.552662|S|100|26.57|0|100
C|VXX|20260113|14:16:35.738540|S|100|26.52|0|100
C|VXX|20260113|14:16:38.457623|S|100|26.5|0|100
C|VXX|20260113|14:16:42.343155|S|25|26.52|0|25
C|VXX|20260113|14:16:53.422778|S|100|26.53|0|100
C|VXX|20260113|14:17:00.931497|S|100|26.54|0|100
C|VXX|20260113|14:17:07.243431|S|100|26.51|0|100
C|VXX|20260113|14:17:52.521804|S|100|26.54|0|100
C|VXX|20260113|14:17:55.835749|S|100|26.54|0|100
C|VXX|20260113|14:17:56.208261|S|100|26.54|0|100
C|VXX|20260113|14:17:57.990249|S|100|26.54|0|100
C|VXX|20260113|14:20:05.532938|S|1|26.49|0|1
C|VXX|20260113|14:20:06.638122|S|100|26.485|0|100
C|VXX|20260113|14:20:06.638134|S|100|26.49|0|100
C|VXX|20260113|14:20:42.180962|S|100|26.51|0|100
C|VXX|20260113|14:20:44.464111|S|100|26.51|0|100
C|VXX|20260113|14:21:28.507981|S|100|26.49|0|100
C|VXX|20260113|14:21:41.351533|S|100|26.5|0|100
C|VXX|20260113|14:23:45.246801|S|27|26.51|0|27
C|VXX|20260113|14:24:26.093617|S|100|26.48|0|100
C|VXX|20260113|14:26:27.034142|S|100|26.53|0|100
C|VXX|20260113|14:28:59.206894|S|100|26.46|0|100
C|VXX|20260113|14:28:59.907759|S|100|26.46|0|100
C|VXX|20260113|14:28:59.907979|S|100|26.46|0|100
C|VXX|20260113|14:28:59.908133|S|100|26.46|0|100
C|VXX|20260113|14:29:01.790583|S|100|26.47|0|100
C|VXX|20260113|14:30:32.004583|S|51|26.43|0|51
C|VXX|20260113|14:31:17.963901|S|100|26.43|0|100
C|VXX|20260113|14:36:45.360342|S|100|26.47|0|100
C|VXX|20260113|14:36:52.843095|S|100|26.48|0|100
C|VXX|20260113|14:37:25.811510|S|100|26.48|0|100
C|VXX|20260113|14:41:37.293931|S|100|26.47|0|100
C|VXX|20260113|14:42:27.314858|S|100|26.48|0|100
C|VXX|20260113|14:43:08.968066|S|1|26.49|0|1
C|VXX|20260113|14:44:05.033109|S|100|26.51|0|100
C|VXX|20260113|14:45:26.763991|S|100|26.52|0|100
C|VXX|20260113|14:46:15.235637|S|100|26.52|0|100
C|VXX|20260113|14:46:19.931629|S|100|26.53|0|100
C|VXX|20260113|14:47:31.053908|S|100|26.51|0|100
C|VXX|20260113|14:47:39.733127|S|41|26.53|0|41
C|VXX|20260113|14:47:39.733153|S|59|26.53|0|59
C|VXX|20260113|14:48:03.219059|S|86|26.53|0|86
C|VXX|20260113|14:50:31.616968|S|99|26.48|0|99
C|VXX|20260113|14:51:52.675383|S|100|26.46|0|100
C|VXX|20260113|14:52:49.339762|S|100|26.47|0|100
C|VXX|20260113|14:53:02.745448|S|100|26.46|0|100
C|VXX|20260113|14:53:03.532530|S|100|26.45|0|100
C|VXX|20260113|14:57:05.770740|S|54|26.4|0|54
C|VXX|20260113|15:02:21.836476|S|100|26.5|0|100
C|VXX|20260113|15:02:49.564356|S|19|26.52|0|19
C|VXX|20260113|15:08:38.718602|S|1|26.47|0|1
C|VXX|20260113|15:08:39.601665|S|100|26.45|0|100
C|VXX|20260113|15:08:40.155441|S|60|26.45|0|60
C|VXX|20260113|15:08:53.954942|S|100|26.45|0|100
C|VXX|20260113|15:08:57.008803|S|94|26.45|0|94
C|VXX|20260113|15:09:43.559514|S|26|26.46|0|26
C|VXX|20260113|15:10:43.119458|S|100|26.5|0|100
C|VXX|20260113|15:13:01.254967|S|100|26.54|0|100
C|VXX|20260113|15:13:19.463057|S|100|26.57|0|100
C|VXX|20260113|15:13:43.664478|S|100|26.57|0|100
C|VXX|20260113|15:13:43.676725|S|100|26.58|0|100
C|VXX|20260113|15:13:43.682892|S|100|26.58|0|100
C|VXX|20260113|15:13:43.707170|S|100|26.58|0|100
C|VXX|20260113|15:13:43.707856|S|100|26.58|0|100
C|VXX|20260113|15:13:43.722901|S|100|26.58|0|100
C|VXX|20260113|15:15:00.005587|S|100|26.6|0|100
C|VXX|20260113|15:15:10.423142|S|100|26.63|0|100
C|VXX|20260113|15:15:10.424001|S|100|26.63|0|100
C|VXX|20260113|15:15:36.631584|S|100|26.61|0|100
C|VXX|20260113|15:15:55.104013|S|100|26.6|0|100
C|VXX|20260113|15:16:53.815673|S|69|26.57|0|69
C|VXX|20260113|15:17:42.031278|S|69|26.61|0|69
C|VXX|20260113|15:17:57.682812|S|100|26.6|0|100
C|VXX|20260113|15:18:24.705303|S|100|26.59|0|100
C|VXX|20260113|15:20:21.395642|S|30|26.6|0|30
C|VXX|20260113|15:21:27.917591|S|100|26.61|0|100
C|VXX|20260113|15:21:29.509521|S|100|26.6|0|100
C|VXX|20260113|15:21:45.753258|S|150|26.605|0|150
C|VXX|20260113|15:21:47.397958|S|100|26.61|0|100
C|VXX|20260113|15:22:00.089870|S|100|26.62|0|100
C|VXX|20260113|15:25:03.267005|S|100|26.58|0|100
C|VXX|20260113|15:26:29.362649|S|100|26.58|0|100
C|VXX|20260113|15:30:08.281073|S|100|26.68|0|100
C|VXX|20260113|15:30:21.456792|S|100|26.68|0|100
C|VXX|20260113|15:31:32.188114|S|30|26.67|0|30
C|VXX|20260113|15:31:41.842004|S|20|26.69|0|20
C|VXX|20260113|15:32:52.569107|S|100|26.67|0|100
C|VXX|20260113|15:33:29.697690|S|100|26.69|0|100
C|VXX|20260113|15:33:40.532469|S|100|26.72|0|100
C|VXX|20260113|15:33:45.524925|S|85|26.73|0|85
C|VXX|20260113|15:35:11.294390|S|35|26.72|0|35
C|VXX|20260113|15:36:00.635748|S|100|26.72|0|100
C|VXX|20260113|15:37:48.583835|S|100|26.64|0|100
C|VXX|20260113|15:38:54.427311|S|26|26.62|0|26
C|VXX|20260113|15:38:57.834940|S|200|26.615|0|200
C|VXX|20260113|15:38:57.834965|S|200|26.62|0|200
C|VXX|20260113|15:38:57.882371|S|200|26.62|0|200
C|VXX|20260113|15:38:58.755840|S|99|26.62|0|99
C|VXX|20260113|15:38:58.755879|S|1|26.62|0|1
C|VXX|20260113|15:38:58.755879|S|100|26.62|0|100
C|VXX|20260113|15:40:13.941265|S|100|26.61|0|100
C|VXX|20260113|15:41:00.440150|S|50|26.57|0|50
C|VXX|20260113|15:41:06.722667|S|25|26.58|0|25
C|VXX|20260113|15:42:28.997778|S|100|26.58|0|100
C|VXX|20260113|15:44:25.034586|S|200|26.57|0|200
C|VXX|20260113|15:44:25.453261|S|20|26.56|0|20
C|VXX|20260113|15:45:31.801600|S|100|26.58|0|100
C|VXX|20260113|15:45:44.992118|S|200|26.59|0|200
C|VXX|20260113|15:45:44.993169|S|100|26.59|0|100
C|VXX|20260113|15:45:45.887024|S|100|26.59|0|100
C|VXX|20260113|15:47:30.238662|S|200|26.545|0|200
C|VXX|20260113|15:47:30.238777|S|200|26.54|0|200
C|VXX|20260113|15:47:34.819557|S|100|26.52|0|100
C|VXX|20260113|15:47:34.821246|S|100|26.53|0|100
C|VXX|20260113|15:47:34.821259|S|100|26.52|0|100
C|VXX|20260113|15:49:36.321399|S|41|26.56|0|41
C|VXX|20260113|15:49:57.564094|S|7|26.56|0|7
C|VXX|20260113|15:50:05.868203|S|18|26.55|0|18
C|VXX|20260113|15:50:11.875678|S|200|26.56|0|200
C|VXX|20260113|15:50:15.433517|S|130|26.555|0|130
C|VXX|20260113|15:50:29.185019|S|100|26.52|0|100
C|VXX|20260113|15:50:29.185086|S|30|26.52|0|30
C|VXX|20260113|15:50:39.835896|S|100|26.51|0|100
C|VXX|20260113|15:51:14.734596|S|40|26.54|0|40
C|VXX|20260113|15:53:17.496244|S|20|26.55|0|20
C|VXX|20260113|15:53:37.730027|S|6|26.53|0|6
C|VXX|20260113|15:54:00.458752|S|21|26.55|0|21
C|VXX|20260113|15:54:02.903834|S|200|26.56|0|200
C|VXX|20260113|15:54:05.280026|S|21|26.56|0|21
C|VXX|20260113|15:54:37.571723|S|103|26.56|0|103
C|VXX|20260113|15:54:54.433999|S|10|26.52|0|10
C|VXX|20260113|15:55:04.732989|S|100|26.52|0|100
C|VXX|20260113|15:55:08.349709|S|200|26.52|0|200
C|VXX|20260113|15:55:08.533897|S|200|26.52|0|200
C|VXX|20260113|15:55:21.457195|S|200|26.52|0|200
C|VXX|20260113|15:56:11.886722|S|200|26.48|0|200
C|VXX|20260113|15:56:11.887007|S|200|26.48|0|200
C|VXX|20260113|15:56:11.887116|S|200|26.48|0|200
C|VXX|20260113|15:57:08.528780|S|200|26.48|0|200
C|VXX|20260113|15:58:10.064594|S|100|26.46|0|100
C|VXX|20260113|15:58:10.064661|S|100|26.46|0|100
C|VXX|20260113|15:58:10.064730|S|100|26.46|0|100
C|VXX|20260113|15:58:10.064791|S|100|26.46|0|100
C|VXX|20260113|15:58:14.481134|S|130|26.47|0|130
C|VXX|20260113|15:58:14.481237|S|70|26.47|0|70
C|VXX|20260113|15:58:14.481310|S|30|26.47|0|30
C|VXX|20260113|15:58:26.232427|S|200|26.46|0|200
C|VXX|20260113|15:59:00.006699|S|200|26.48|0|200
C|VXX|20260113|15:59:05.689885|S|53|26.47|0|53
C|VXX|20260113|15:59:27.787555|S|200|26.48|0|200
C|VXX|20260113|15:59:30.043205|S|100|26.46|0|100
C|VXX|20260113|15:59:51.377884|S|68|26.48|0|68
C|VYGR|20260113|10:30:06.547815|S|28|3.9|0|28
C|VYGR|20260113|12:11:33.654697|S|3|3.96|0|3
C|VYGR|20260113|12:13:26.322856|S|100|3.97|0|100
C|VYGR|20260113|12:13:29.750736|S|100|3.965|0|100
C|VYGR|20260113|12:20:50.143590|S|1|3.97|0|1
C|VYGR|20260113|12:24:14.164785|S|21|3.97|0|21
C|VYGR|20260113|12:40:22.598392|S|8|3.96|0|8
C|VYGR|20260113|14:16:51.679855|S|15|3.94|0|15
C|VYGR|20260113|14:41:34.484697|S|15|3.95|0|15
C|VYGR|20260113|14:50:13.104035|S|15|4|0|15
C|VYGR|20260113|14:56:12.067335|S|100|4.045|0|100
C|VYGR|20260113|14:56:12.067336|S|20|4.045|0|20
C|VYGR|20260113|15:00:16.826172|S|8|4.06|0|8
C|VYGR|20260113|15:34:40.163115|S|100|3.965|0|100
C|VYGR|20260113|15:34:40.163174|S|25|3.965|0|25
C|VYGR|20260113|15:42:29.565890|S|100|3.95|0|100
C|VYGR|20260113|15:44:03.356170|S|100|3.95|0|100
C|VYGR|20260113|15:44:05.191345|S|100|3.95|0|100
C|VYGR|20260113|15:44:18.716755|S|100|3.95|0|100
C|VYGR|20260113|15:44:50.526456|S|100|3.95|0|100
C|VYGR|20260113|15:45:49.021196|S|74|3.97|0|74
C|VYGR|20260113|15:46:53.584766|S|100|4|0|100
C|VYGR|20260113|15:59:50.095998|S|18|4.025|0|18
C|VYGR|20260113|15:59:51.350295|S|11|4.025|0|11
C|VYGR|20260113|15:59:51.484767|S|11|4.025|0|11
C|VYGR|20260113|15:59:52.477140|S|2|4.025|0|2
C|VYM|20260113|09:30:36.212419|S|100|148.04|0|100
C|VYM|20260113|09:39:30.515487|S|100|147.65|0|100
C|VYM|20260113|09:43:28.525636|S|10|147.57|0|10
C|VYM|20260113|09:43:33.003251|S|100|147.56|0|100
C|VYM|20260113|09:49:31.669283|S|5|147.59|0|5
C|VYM|20260113|09:50:55.001833|S|71|147.64|0|71
C|VYM|20260113|09:55:46.113436|S|100|147.74|0|100
C|VYM|20260113|10:35:48.026391|S|100|148.04|0|100
C|VYM|20260113|10:36:40.712530|S|100|148.03|0|100
C|VYM|20260113|10:37:13.149202|S|100|148.05|0|100
C|VYM|20260113|10:50:18.391186|S|100|148.09|0|100
C|VYM|20260113|11:00:05.993215|S|100|147.92|0|100
C|VYM|20260113|11:07:04.530533|S|68|147.95|0|68
C|VYM|20260113|11:09:55.585723|S|100|147.89|0|100
C|VYM|20260113|11:27:02.159598|S|33|147.66|0|33
C|VYM|20260113|11:27:11.786078|S|100|147.68|0|100
C|VYM|20260113|11:27:12.705152|S|100|147.64|0|100
C|VYM|20260113|11:27:12.999498|S|100|147.61|0|100
C|VYM|20260113|11:27:14.399659|S|100|147.62|0|100
C|VYM|20260113|12:09:43.420005|S|1|147.53|0|1
C|VYM|20260113|12:31:16.828182|S|100|147.65|0|100
C|VYM|20260113|12:31:20.604463|S|100|147.58|0|100
C|VYM|20260113|12:31:26.480975|S|100|147.61|0|100
C|VYM|20260113|12:31:34.234127|S|100|147.62|0|100
C|VYM|20260113|13:55:02.398391|S|100|147.81|0|100
C|VYM|20260113|14:16:25.091054|S|100|147.71|0|100
C|VYM|20260113|14:16:25.433966|S|43|147.7|0|43
C|VYM|20260113|14:23:47.236615|S|48|147.7|0|48
C|VYM|20260113|15:02:22.104311|S|100|147.57|0|100
C|VYM|20260113|15:36:24.513777|S|100|147.29|0|100
C|VYM|20260113|15:37:14.342423|S|100|147.3|0|100
C|VYM|20260113|15:44:10.134925|S|8|147.34|0|8
C|VYM|20260113|15:48:07.951334|S|6|147.35|0|6
C|VYM|20260113|15:50:04.206882|S|100|147.4|0|100
C|VYM|20260113|15:50:49.287218|S|100|147.48|0|100
C|VYM|20260113|15:51:41.219247|S|100|147.5|0|100
C|VYM|20260113|15:53:03.909589|S|1|147.55|0|1
C|VYM|20260113|15:53:59.052791|S|100|147.59|0|100
C|VYM|20260113|15:54:03.488252|S|100|147.57|0|100
C|VYM|20260113|15:55:00.945526|S|100|147.55|0|100
C|VYM|20260113|15:59:50.154707|S|52|147.6|0|52
C|VYM|20260113|15:59:51.895742|S|62|147.6|0|62
C|VYM|20260113|15:59:58.024148|S|100|147.61|0|100
C|VYMI|20260113|09:48:25.787301|S|50|91.76|0|50
C|VYMI|20260113|09:53:30.905747|S|100|91.73|0|100
C|VYMI|20260113|09:56:13.221663|S|100|91.79|0|100
C|VYMI|20260113|10:06:25.054641|S|100|91.64|0|100
C|VYMI|20260113|10:10:17.433711|S|100|91.59|0|100
C|VYMI|20260113|10:15:02.314267|S|77|91.62|0|77
C|VYMI|20260113|10:30:13.881757|S|100|91.61|0|100
C|VYMI|20260113|10:40:46.765075|S|100|91.69|0|100
C|VYMI|20260113|10:44:25.478132|S|1|91.71|0|1
C|VYMI|20260113|10:51:15.301136|S|1|91.79|0|1
C|VYMI|20260113|10:51:15.333820|S|1|91.79|0|1
C|VYMI|20260113|10:52:08.148139|S|83|91.8|0|83
C|VYMI|20260113|11:04:14.111877|S|11|91.78|0|11
C|VYMI|20260113|11:04:31.160106|S|7|91.78|0|7
C|VYMI|20260113|11:24:02.892473|S|3|91.67|0|3
C|VYMI|20260113|11:24:18.339037|S|7|91.66|0|7
C|VYMI|20260113|11:26:06.070033|S|100|91.64|0|100
C|VYMI|20260113|11:30:30.271634|S|100|91.64|0|100
C|VYMI|20260113|11:38:30.185134|S|100|91.69|0|100
C|VYMI|20260113|11:40:27.949696|S|100|91.72|0|100
C|VYMI|20260113|11:43:05.324598|S|6|91.75|0|6
C|VYMI|20260113|11:47:17.680338|S|1|91.75|0|1
C|VYMI|20260113|12:01:35.173545|S|45|91.78|0|45
C|VYMI|20260113|12:07:34.443523|S|100|91.77|0|100
C|VYMI|20260113|12:19:19.335837|S|100|91.75|0|100
C|VYMI|20260113|12:34:41.427326|S|3|91.8|0|3
C|VYMI|20260113|12:35:13.877112|S|6|91.79|0|6
C|VYMI|20260113|12:44:15.778302|S|5|91.8|0|5
C|VYMI|20260113|12:46:46.815598|S|100|91.8|0|100
C|VYMI|20260113|13:24:18.614729|S|100|91.78|0|100
C|VYMI|20260113|13:53:27.981855|S|100|91.8|0|100
C|VYMI|20260113|14:01:02.629307|S|2|91.795|0|2
C|VYMI|20260113|14:07:19.518235|S|5|91.73|0|5
C|VYMI|20260113|14:16:25.121400|S|1|91.73|0|1
C|VYMI|20260113|14:16:33.544824|S|100|91.74|0|100
C|VYMI|20260113|14:17:05.510862|S|100|91.76|0|100
C|VYMI|20260113|14:22:31.775900|S|13|91.77|0|13
C|VYMI|20260113|14:22:50.753354|S|2|91.77|0|2
C|VYMI|20260113|14:22:57.069305|S|11|91.76|0|11
C|VYMI|20260113|14:29:07.386377|S|2|91.76|0|2
C|VYMI|20260113|14:49:42.973145|S|58|91.77|0|58
C|VYMI|20260113|15:12:44.474604|S|100|91.77|0|100
C|VYMI|20260113|15:14:35.768808|S|100|91.77|0|100
C|VYMI|20260113|15:18:28.730599|S|100|91.77|0|100
C|VYMI|20260113|15:29:33.974473|S|3|91.745|0|3
C|VYMI|20260113|15:32:56.773907|S|100|91.73|0|100
C|VYMI|20260113|15:33:33.437949|S|5|91.725|0|5
C|VYMI|20260113|15:40:05.778635|S|21|91.72|0|21
C|VYMI|20260113|15:40:19.363305|S|8|91.73|0|8
C|VYMI|20260113|15:41:07.125784|S|6|91.74|0|6
C|VYMI|20260113|15:41:10.614009|S|4|91.74|0|4
C|VYMI|20260113|15:42:32.978209|S|4|91.74|0|4
C|VYMI|20260113|15:45:06.801894|S|3|91.73|0|3
C|VYMI|20260113|15:48:39.004080|S|2|91.74|0|2
C|VYMI|20260113|15:50:49.291614|S|2|91.76|0|2
C|VYMI|20260113|15:50:52.402183|S|3|91.76|0|3
C|VYMI|20260113|15:53:49.862179|S|100|91.77|0|100
C|VYMI|20260113|15:55:31.638047|S|2|91.77|0|2
C|VYMI|20260113|15:55:31.643568|S|98|91.77|0|98
C|VYMI|20260113|15:55:52.610875|S|2|91.77|0|2
C|VYMI|20260113|15:57:20.237931|S|10|91.76|0|10
C|VYMI|20260113|15:57:56.444465|S|100|91.76|0|100
C|VYMI|20260113|15:58:24.422527|S|2|91.76|0|2
C|VYNE|20260113|11:58:36.513518|S|100|.5675|0|100
C|VYX|20260113|10:16:32.020921|S|10|10.47|0|10
C|VYX|20260113|10:23:06.034968|S|20|10.45|0|20
C|VYX|20260113|10:53:40.312895|S|101|10.38|0|101
C|VYX|20260113|11:15:51.122961|S|100|10.255|0|100
C|VYX|20260113|11:16:18.141376|S|100|10.275|0|100
C|VYX|20260113|11:43:56.360227|S|80|10.34|0|80
C|VYX|20260113|12:47:38.052402|S|80|10.48|0|80
C|VYX|20260113|14:03:17.892643|S|57|10.79|0|57
C|VYX|20260113|14:32:10.090869|S|100|10.68|0|100
C|VYX|20260113|14:44:42.330334|S|100|10.635|0|100
C|VYX|20260113|14:51:02.134057|S|1|10.66|0|1
C|VYX|20260113|14:51:02.134057|S|1|10.66|0|1
C|VYX|20260113|14:52:17.224726|S|100|10.645|0|100
C|VYX|20260113|14:52:26.458045|S|100|10.625|0|100
C|VYX|20260113|15:14:20.023220|S|100|10.7|0|100
C|VYX|20260113|15:16:37.702451|S|40|10.73|0|40
C|VYX|20260113|15:16:44.568693|S|10|10.73|0|10
C|VYX|20260113|15:30:51.424427|S|96|10.69|0|96
C|VYX|20260113|15:30:52.440790|S|2|10.68|0|2
C|VYX|20260113|15:31:47.720693|S|50|10.68|0|50
C|VYX|20260113|15:31:49.494550|S|100|10.68|0|100
C|VYX|20260113|15:33:28.731356|S|1|10.68|0|1
C|VYX|20260113|15:33:41.500951|S|70|10.68|0|70
C|VYX|20260113|15:33:49.487175|S|100|10.69|0|100
C|VYX|20260113|15:34:06.501642|S|100|10.7|0|100
C|VYX|20260113|15:34:39.089578|S|1|10.7|0|1
C|VYX|20260113|15:35:33.287995|S|2|10.68|0|2
C|VYX|20260113|15:35:38.564912|S|6|10.68|0|6
C|VYX|20260113|15:35:41.499664|S|94|10.68|0|94
C|VYX|20260113|15:37:13.654285|S|100|10.68|0|100
C|VYX|20260113|15:38:16.499622|S|100|10.71|0|100
C|VYX|20260113|15:38:53.163324|S|100|10.75|0|100
C|VYX|20260113|15:40:23.622995|S|27|10.76|0|27
C|VYX|20260113|15:40:23.622995|S|73|10.76|0|73
C|VYX|20260113|15:40:25.912453|S|100|10.76|0|100
C|VYX|20260113|15:40:32.619280|S|9|10.78|0|9
C|VYX|20260113|15:41:10.614022|S|100|10.78|0|100
C|VYX|20260113|15:41:18.405301|S|100|10.78|0|100
C|VYX|20260113|15:41:26.623610|S|100|10.78|0|100
C|VYX|20260113|15:42:41.775792|S|100|10.76|0|100
C|VYX|20260113|15:46:11.502489|S|100|10.81|0|100
C|VYX|20260113|15:47:08.474787|S|100|10.82|0|100
C|VYX|20260113|15:48:49.771268|S|96|10.82|0|96
C|VYX|20260113|15:48:49.771268|S|4|10.82|0|4
C|VYX|20260113|15:49:21.499946|S|98|10.81|0|98
C|VYX|20260113|15:50:28.278159|S|11|10.83|0|11
C|VYX|20260113|15:50:58.399512|S|100|10.84|0|100
C|VYX|20260113|15:51:13.340662|S|100|10.84|0|100
C|VYX|20260113|15:53:30.291873|S|100|10.85|0|100
C|VYX|20260113|15:53:55.411408|S|45|10.86|0|45
C|VYX|20260113|15:55:11.451764|S|84|10.865|0|84
C|VYX|20260113|15:55:21.798896|S|71|10.865|0|71
C|VYX|20260113|15:55:52.991554|S|100|10.9|0|100
C|VYX|20260113|15:55:52.991554|S|400|10.9|0|400
C|VYX|20260113|15:55:56.536445|S|600|10.9|0|600
C|VYX|20260113|15:55:56.536459|S|60|10.9|0|60
C|VYX|20260113|15:56:35.730253|S|72|10.89|0|72
C|VYX|20260113|15:56:40.982915|S|9|10.89|0|9
C|VYX|20260113|15:56:40.982915|S|13|10.89|0|13
C|VYX|20260113|15:56:43.022434|S|20|10.89|0|20
C|VYX|20260113|15:56:45.249205|S|100|10.885|0|100
C|VYX|20260113|15:56:49.629370|S|100|10.89|0|100
C|VYX|20260113|15:56:52.219227|S|23|10.895|0|23
C|VYX|20260113|15:57:14.109516|S|100|10.91|0|100
C|VYX|20260113|15:57:23.566387|S|540|10.9|0|540
C|VYX|20260113|15:57:30.554083|S|89|10.89|0|89
C|VYX|20260113|15:57:37.568701|S|100|10.89|0|100
C|VYX|20260113|15:57:40.759792|S|2|10.89|0|2
C|VYX|20260113|15:58:26.594360|S|28|10.91|0|28
C|VYX|20260113|15:58:26.594395|S|30|10.91|0|30
C|VYX|20260113|15:58:26.594950|S|28|10.91|0|28
C|VYX|20260113|15:58:26.594950|S|15|10.91|0|15
C|VYX|20260113|15:58:26.594950|S|27|10.91|0|27
C|VYX|20260113|15:58:27.037594|S|200|10.915|0|200
C|VYX|20260113|15:58:32.721701|S|101|10.915|0|101
C|VYX|20260113|15:58:55.507916|S|150|10.905|0|150
C|VYX|20260113|15:58:55.507973|S|50|10.905|0|50
C|VYX|20260113|15:59:01.197323|S|100|10.91|0|100
C|VYX|20260113|15:59:14.118745|S|26|10.92|0|26
C|VYX|20260113|15:59:14.118745|S|74|10.92|0|74
C|VYX|20260113|15:59:14.305307|S|26|10.92|0|26
C|VYX|20260113|15:59:21.822477|S|100|10.91|0|100
C|VYX|20260113|15:59:30.385350|S|12|10.92|0|12
C|VYX|20260113|15:59:43.826116|S|5|10.93|0|5
C|VYX|20260113|15:59:45.064387|S|4|10.93|0|4
C|VYX|20260113|15:59:45.255363|S|49|10.93|0|49
C|VYX|20260113|15:59:45.255364|S|42|10.93|0|42
C|VYX|20260113|15:59:49.529535|S|100|10.92|0|100
C|VYX|20260113|15:59:50.001110|S|23|10.915|0|23
C|VYX|20260113|15:59:50.510024|S|24|10.915|0|24
C|VYX|20260113|15:59:51.038746|S|153|10.915|0|153
C|VYX|20260113|15:59:54.965770|S|65|10.93|0|65
C|VYX|20260113|15:59:56.402859|S|24|10.925|0|24
C|VYX|20260113|15:59:56.507189|S|100|10.925|0|100
C|VYX|20260113|15:59:56.570073|S|14|10.93|0|14
C|VYX|20260113|15:59:56.852421|S|5|10.93|0|5
C|VYX|20260113|15:59:57.431237|S|83|10.93|0|83
C|VYX|20260113|15:59:57.431237|S|100|10.93|0|100
C|VZ|20260113|09:39:26.176406|S|2|39.66|0|2
C|VZ|20260113|09:42:15.341043|S|100|39.645|0|100
C|VZ|20260113|09:46:26.013848|S|1700|39.655|0|1700
C|VZ|20260113|09:46:52.154457|S|1|39.65|0|1
C|VZ|20260113|09:47:12.289175|S|100|39.655|0|100
C|VZ|20260113|09:48:13.446172|S|158|39.605|0|158
C|VZ|20260113|09:48:13.446237|S|92|39.605|0|92
C|VZ|20260113|09:48:16.791648|S|250|39.595|0|250
C|VZ|20260113|09:48:17.149387|S|500|39.59|0|500
C|VZ|20260113|09:48:17.204139|S|100|39.59|0|100
C|VZ|20260113|09:48:29.412067|S|100|39.59|0|100
C|VZ|20260113|09:48:45.294508|S|7|39.62|0|7
C|VZ|20260113|09:49:42.455468|S|70|39.62|0|70
C|VZ|20260113|09:49:45.051156|S|27|39.63|0|27
C|VZ|20260113|09:52:47.340145|S|6|39.575|0|6
C|VZ|20260113|09:52:47.394058|S|6|39.575|0|6
C|VZ|20260113|09:52:49.214958|S|6|39.575|0|6
C|VZ|20260113|09:52:49.222251|S|6|39.575|0|6
C|VZ|20260113|09:52:49.229204|S|6|39.575|0|6
C|VZ|20260113|09:52:50.327810|S|6|39.575|0|6
C|VZ|20260113|09:53:58.067340|S|198|39.585|0|198
C|VZ|20260113|09:53:58.067375|S|15|39.585|0|15
C|VZ|20260113|09:53:58.067377|S|317|39.585|0|317
C|VZ|20260113|09:53:58.067377|S|100|39.58|0|100
C|VZ|20260113|09:55:27.203302|S|99|39.61|0|99
C|VZ|20260113|09:55:27.827152|S|100|39.605|0|100
C|VZ|20260113|09:55:27.881902|S|100|39.605|0|100
C|VZ|20260113|09:55:29.501223|S|100|39.605|0|100
C|VZ|20260113|09:55:29.510912|S|100|39.605|0|100
C|VZ|20260113|09:55:32.422010|S|100|39.61|0|100
C|VZ|20260113|09:57:25.599941|S|100|39.58|0|100
C|VZ|20260113|10:00:15.215004|S|248|39.565|0|248
C|VZ|20260113|10:00:15.215073|S|32|39.565|0|32
C|VZ|20260113|10:00:31.451332|S|5|39.55|0|5
C|VZ|20260113|10:00:32.930952|S|77|39.56|0|77
C|VZ|20260113|10:00:56.924964|S|80|39.56|0|80
C|VZ|20260113|10:00:56.929903|S|80|39.56|0|80
C|VZ|20260113|10:00:56.939117|S|20|39.56|0|20
C|VZ|20260113|10:01:12.078419|S|100|39.56|0|100
C|VZ|20260113|10:01:45.229163|S|100|39.57|0|100
C|VZ|20260113|10:01:45.229164|S|200|39.57|0|200
C|VZ|20260113|10:01:59.261359|S|200|39.58|0|200
C|VZ|20260113|10:02:03.300440|S|200|39.59|0|200
C|VZ|20260113|10:02:12.046157|S|100|39.59|0|100
C|VZ|20260113|10:02:12.178200|S|100|39.59|0|100
C|VZ|20260113|10:02:36.955794|S|35|39.58|0|35
C|VZ|20260113|10:02:36.955873|S|100|39.58|0|100
C|VZ|20260113|10:02:36.955873|S|100|39.58|0|100
C|VZ|20260113|10:02:36.955873|S|94|39.58|0|94
C|VZ|20260113|10:02:45.744477|S|100|39.6|0|100
C|VZ|20260113|10:02:45.744546|S|78|39.6|0|78
C|VZ|20260113|10:03:01.713463|S|100|39.605|0|100
C|VZ|20260113|10:03:08.688230|S|100|39.61|0|100
C|VZ|20260113|10:03:44.531414|S|100|39.6|0|100
C|VZ|20260113|10:03:52.877311|S|39|39.6|0|39
C|VZ|20260113|10:04:02.805361|S|1|39.58|0|1
C|VZ|20260113|10:04:36.275663|S|100|39.61|0|100
C|VZ|20260113|10:05:30.246783|S|100|39.61|0|100
C|VZ|20260113|10:05:51.483441|S|100|39.62|0|100
C|VZ|20260113|10:07:16.510561|S|100|39.62|0|100
C|VZ|20260113|10:07:16.510561|S|100|39.62|0|100
C|VZ|20260113|10:07:17.447781|S|47|39.62|0|47
C|VZ|20260113|10:07:37.506894|S|100|39.62|0|100
C|VZ|20260113|10:07:42.615834|S|99|39.62|0|99
C|VZ|20260113|10:08:29.769922|S|100|39.62|0|100
C|VZ|20260113|10:08:29.769923|S|100|39.62|0|100
C|VZ|20260113|10:08:34.449447|S|94|39.63|0|94
C|VZ|20260113|10:08:34.449447|S|100|39.63|0|100
C|VZ|20260113|10:08:40.408875|S|100|39.64|0|100
C|VZ|20260113|10:09:44.027671|S|100|39.66|0|100
C|VZ|20260113|10:09:44.027671|S|100|39.66|0|100
C|VZ|20260113|10:11:48.549103|S|100|39.65|0|100
C|VZ|20260113|10:14:51.245001|S|22|39.665|0|22
C|VZ|20260113|10:15:18.330509|S|151|39.71|0|151
C|VZ|20260113|10:15:53.004481|S|6|39.72|0|6
C|VZ|20260113|10:16:04.566270|S|3|39.72|0|3
C|VZ|20260113|10:16:04.566405|S|91|39.72|0|91
C|VZ|20260113|10:16:16.719058|S|100|39.72|0|100
C|VZ|20260113|10:17:09.532005|S|100|39.735|0|100
C|VZ|20260113|10:17:21.040513|S|100|39.715|0|100
C|VZ|20260113|10:17:54.965626|S|53|39.72|0|53
C|VZ|20260113|10:21:28.287078|S|26|39.7|0|26
C|VZ|20260113|10:22:12.046223|S|100|39.68|0|100
C|VZ|20260113|10:22:18.762716|S|100|39.68|0|100
C|VZ|20260113|10:23:44.198268|S|2|39.65|0|2
C|VZ|20260113|10:24:29.774898|S|100|39.67|0|100
C|VZ|20260113|10:24:30.024667|S|100|39.67|0|100
C|VZ|20260113|10:25:51.499213|S|100|39.68|0|100
C|VZ|20260113|10:25:51.499746|S|100|39.68|0|100
C|VZ|20260113|10:27:31.867893|S|2|39.67|0|2
C|VZ|20260113|10:29:31.243037|S|35|39.665|0|35
C|VZ|20260113|10:29:39.344165|S|100|39.665|0|100
C|VZ|20260113|10:31:51.392139|S|64|39.68|0|64
C|VZ|20260113|10:31:56.409599|S|64|39.675|0|64
C|VZ|20260113|10:33:41.502584|S|100|39.66|0|100
C|VZ|20260113|10:34:30.130914|S|100|39.67|0|100
C|VZ|20260113|10:35:56.305231|S|6|39.66|0|6
C|VZ|20260113|10:36:52.206200|S|93|39.66|0|93
C|VZ|20260113|10:37:04.729652|S|25|39.65|0|25
C|VZ|20260113|10:37:43.565411|S|50|39.65|0|50
C|VZ|20260113|10:38:11.428697|S|100|39.65|0|100
C|VZ|20260113|10:38:11.428788|S|1|39.65|0|1
C|VZ|20260113|10:38:37.947878|S|100|39.66|0|100
C|VZ|20260113|10:39:26.452802|S|1|39.655|0|1
C|VZ|20260113|10:41:15.729901|S|19|39.63|0|19
C|VZ|20260113|10:41:23.974500|S|100|39.63|0|100
C|VZ|20260113|10:41:27.036590|S|100|39.62|0|100
C|VZ|20260113|10:41:33.577315|S|100|39.61|0|100
C|VZ|20260113|10:41:33.577315|S|100|39.61|0|100
C|VZ|20260113|10:41:33.577604|S|100|39.61|0|100
C|VZ|20260113|10:41:45.230394|S|100|39.6|0|100
C|VZ|20260113|10:41:45.230394|S|100|39.6|0|100
C|VZ|20260113|10:41:45.937204|S|22|39.6|0|22
C|VZ|20260113|10:41:45.937205|S|100|39.6|0|100
C|VZ|20260113|10:44:39.188032|S|100|39.56|0|100
C|VZ|20260113|10:45:04.507661|S|20|39.56|0|20
C|VZ|20260113|10:45:04.508121|S|280|39.56|0|280
C|VZ|20260113|10:45:11.055327|S|300|39.56|0|300
C|VZ|20260113|10:45:11.872038|S|38|39.55|0|38
C|VZ|20260113|10:45:16.927131|S|59|39.55|0|59
C|VZ|20260113|10:45:16.927131|S|41|39.55|0|41
C|VZ|20260113|10:45:54.694874|S|181|39.555|0|181
C|VZ|20260113|10:46:02.155672|S|100|39.54|0|100
C|VZ|20260113|10:47:26.449095|S|89|39.52|0|89
C|VZ|20260113|10:47:35.255459|S|300|39.53|0|300
C|VZ|20260113|10:48:49.713726|S|100|39.56|0|100
C|VZ|20260113|10:51:35.327639|S|100|39.54|0|100
C|VZ|20260113|10:51:35.327640|S|100|39.54|0|100
C|VZ|20260113|10:51:36.530973|S|100|39.54|0|100
C|VZ|20260113|10:51:36.530973|S|100|39.54|0|100
C|VZ|20260113|10:51:37.415636|S|100|39.54|0|100
C|VZ|20260113|10:51:37.415637|S|16|39.54|0|16
C|VZ|20260113|10:52:03.035341|S|3|39.54|0|3
C|VZ|20260113|10:52:05.971439|S|100|39.55|0|100
C|VZ|20260113|10:52:05.971439|S|45|39.55|0|45
C|VZ|20260113|10:53:33.598108|S|100|39.55|0|100
C|VZ|20260113|10:53:49.469809|S|100|39.54|0|100
C|VZ|20260113|10:53:49.801942|S|100|39.54|0|100
C|VZ|20260113|10:54:44.248929|S|1|39.52|0|1
C|VZ|20260113|10:56:52.212413|S|5|39.51|0|5
C|VZ|20260113|10:58:12.018882|S|5|39.51|0|5
C|VZ|20260113|10:58:56.921877|S|100|39.49|0|100
C|VZ|20260113|10:59:09.686907|S|39|39.5|0|39
C|VZ|20260113|10:59:19.521865|S|100|39.5|0|100
C|VZ|20260113|10:59:43.967031|S|400|39.5|0|400
C|VZ|20260113|10:59:54.510927|S|100|39.49|0|100
C|VZ|20260113|10:59:54.609774|S|100|39.5|0|100
C|VZ|20260113|11:00:28.004605|S|100|39.5|0|100
C|VZ|20260113|11:00:28.004619|S|201|39.49|0|201
C|VZ|20260113|11:00:47.441551|S|6|39.48|0|6
C|VZ|20260113|11:02:39.608252|S|100|39.45|0|100
C|VZ|20260113|11:04:07.405929|S|52|39.45|0|52
C|VZ|20260113|11:04:53.735390|S|100|39.44|0|100
C|VZ|20260113|11:05:15.699307|S|9|39.43|0|9
C|VZ|20260113|11:05:15.817700|S|1|39.43|0|1
C|VZ|20260113|11:06:03.860024|S|2|39.41|0|2
C|VZ|20260113|11:06:03.860024|S|20|39.41|0|20
C|VZ|20260113|11:06:05.986907|S|1|39.41|0|1
C|VZ|20260113|11:06:29.089359|S|322|39.4|0|322
C|VZ|20260113|11:06:29.089388|S|400|39.4|0|400
C|VZ|20260113|11:06:29.089388|S|78|39.4|0|78
C|VZ|20260113|11:06:29.092499|S|400|39.4|0|400
C|VZ|20260113|11:06:29.102366|S|100|39.4|0|100
C|VZ|20260113|11:06:29.102367|S|300|39.4|0|300
C|VZ|20260113|11:06:29.186862|S|2|39.39|0|2
C|VZ|20260113|11:06:29.186863|S|100|39.39|0|100
C|VZ|20260113|11:06:48.570135|S|100|39.4|0|100
C|VZ|20260113|11:06:48.570135|S|100|39.4|0|100
C|VZ|20260113|11:08:02.747677|S|100|39.4|0|100
C|VZ|20260113|11:09:06.803632|S|100|39.4|0|100
C|VZ|20260113|11:09:06.803712|S|200|39.4|0|200
C|VZ|20260113|11:09:06.803795|S|100|39.4|0|100
C|VZ|20260113|11:11:36.729905|S|6|39.36|0|6
C|VZ|20260113|11:11:36.729905|S|10|39.36|0|10
C|VZ|20260113|11:11:36.729905|S|3|39.36|0|3
C|VZ|20260113|11:13:21.309335|S|100|39.36|0|100
C|VZ|20260113|11:14:14.102308|S|63|39.36|0|63
C|VZ|20260113|11:14:44.705404|S|400|39.36|0|400
C|VZ|20260113|11:15:14.077420|S|100|39.34|0|100
C|VZ|20260113|11:15:59.372073|S|100|39.35|0|100
C|VZ|20260113|11:16:10.943195|S|37|39.36|0|37
C|VZ|20260113|11:16:31.216028|S|25|39.355|0|25
C|VZ|20260113|11:16:40.142627|S|106|39.32|0|106
C|VZ|20260113|11:17:09.796630|S|100|39.31|0|100
C|VZ|20260113|11:17:42.197285|S|100|39.3|0|100
C|VZ|20260113|11:17:47.206718|S|100|39.3|0|100
C|VZ|20260113|11:18:09.088112|S|292|39.28|0|292
C|VZ|20260113|11:18:09.088112|S|100|39.28|0|100
C|VZ|20260113|11:18:09.088517|S|108|39.28|0|108
C|VZ|20260113|11:18:13.658931|S|19|39.27|0|19
C|VZ|20260113|11:18:13.659013|S|49|39.27|0|49
C|VZ|20260113|11:18:17.868967|S|1|39.27|0|1
C|VZ|20260113|11:18:22.955050|S|15|39.27|0|15
C|VZ|20260113|11:19:00.812722|S|13|39.27|0|13
C|VZ|20260113|11:19:08.702005|S|20|39.27|0|20
C|VZ|20260113|11:19:13.577149|S|100|39.27|0|100
C|VZ|20260113|11:20:24.759957|S|150|39.26|0|150
C|VZ|20260113|11:21:10.057905|S|5|39.27|0|5
C|VZ|20260113|11:22:26.824944|S|100|39.28|0|100
C|VZ|20260113|11:22:26.826720|S|1|39.29|0|1
C|VZ|20260113|11:22:33.330960|S|2|39.29|0|2
C|VZ|20260113|11:22:46.166749|S|100|39.29|0|100
C|VZ|20260113|11:24:05.284554|S|82|39.29|0|82
C|VZ|20260113|11:25:11.596310|S|99|39.28|0|99
C|VZ|20260113|11:25:11.596310|S|100|39.28|0|100
C|VZ|20260113|11:25:11.596310|S|101|39.28|0|101
C|VZ|20260113|11:25:11.596311|S|100|39.28|0|100
C|VZ|20260113|11:25:15.530274|S|100|39.27|0|100
C|VZ|20260113|11:25:16.024451|S|100|39.27|0|100
C|VZ|20260113|11:25:16.138310|S|100|39.27|0|100
C|VZ|20260113|11:25:46.374872|S|15|39.27|0|15
C|VZ|20260113|11:25:52.763017|S|100|39.26|0|100
C|VZ|20260113|11:27:12.434057|S|100|39.27|0|100
C|VZ|20260113|11:27:12.831074|S|100|39.27|0|100
C|VZ|20260113|11:27:18.579563|S|100|39.255|0|100
C|VZ|20260113|11:27:18.579592|S|48|39.255|0|48
C|VZ|20260113|11:28:51.794938|S|48|39.26|0|48
C|VZ|20260113|11:29:17.319652|S|100|39.26|0|100
C|VZ|20260113|11:29:26.029220|S|9|39.25|0|9
C|VZ|20260113|11:29:32.144234|S|132|39.26|0|132
C|VZ|20260113|11:29:40.311537|S|100|39.27|0|100
C|VZ|20260113|11:29:46.800992|S|190|39.27|0|190
C|VZ|20260113|11:29:55.410548|S|100|39.26|0|100
C|VZ|20260113|11:30:17.912707|E|13|39.23|0|13
C|VZ|20260113|11:30:20.153277|S|30|39.23|0|30
C|VZ|20260113|11:31:02.937959|S|150|39.24|0|150
C|VZ|20260113|11:31:02.937960|S|100|39.24|0|100
C|VZ|20260113|11:31:06.710477|S|100|39.24|0|100
C|VZ|20260113|11:31:21.407964|S|100|39.24|0|100
C|VZ|20260113|11:31:39.086202|S|28|39.24|0|28
C|VZ|20260113|11:31:39.240713|S|100|39.23|0|100
C|VZ|20260113|11:31:39.240773|S|200|39.23|0|200
C|VZ|20260113|11:31:40.659962|S|200|39.23|0|200
C|VZ|20260113|11:31:40.660517|S|200|39.23|0|200
C|VZ|20260113|11:31:42.721826|S|200|39.23|0|200
C|VZ|20260113|11:33:42.325507|S|100|39.26|0|100
C|VZ|20260113|11:33:42.325507|S|100|39.26|0|100
C|VZ|20260113|11:33:46.843307|S|12|39.27|0|12
C|VZ|20260113|11:33:46.843308|S|5|39.27|0|5
C|VZ|20260113|11:34:49.110424|S|15|39.24|0|15
C|VZ|20260113|11:35:06.341007|S|6|39.22|0|6
C|VZ|20260113|11:35:38.602189|S|2|39.21|0|2
C|VZ|20260113|11:35:54.708240|E|4|39.2|0|4
C|VZ|20260113|11:36:04.173717|S|98|39.21|0|98
C|VZ|20260113|11:36:44.652559|S|2|39.18|0|2
C|VZ|20260113|11:36:56.707894|S|200|39.18|0|200
C|VZ|20260113|11:37:19.120420|S|25|39.2|0|25
C|VZ|20260113|11:37:21.672807|S|158|39.19|0|158
C|VZ|20260113|11:37:35.151704|S|1|39.2|0|1
C|VZ|20260113|11:37:50.075344|S|1|39.2|0|1
C|VZ|20260113|11:38:08.790907|S|100|39.2|0|100
C|VZ|20260113|11:38:59.858876|S|20|39.19|0|20
C|VZ|20260113|11:39:16.379389|S|53|39.19|0|53
C|VZ|20260113|11:39:33.482628|S|86|39.19|0|86
C|VZ|20260113|11:39:33.482629|S|14|39.19|0|14
C|VZ|20260113|11:39:36.401908|S|5|39.19|0|5
C|VZ|20260113|11:39:38.963887|S|41|39.19|0|41
C|VZ|20260113|11:39:50.510548|S|100|39.19|0|100
C|VZ|20260113|11:41:03.567580|S|1|39.2|0|1
C|VZ|20260113|11:41:03.567580|S|31|39.2|0|31
C|VZ|20260113|11:41:07.379943|S|100|39.19|0|100
C|VZ|20260113|11:41:54.643298|S|24|39.195|0|24
C|VZ|20260113|11:42:20.894048|S|100|39.2|0|100
C|VZ|20260113|11:42:45.766973|S|4|39.19|0|4
C|VZ|20260113|11:42:50.479222|S|50|39.19|0|50
C|VZ|20260113|11:43:02.001913|S|7|39.2|0|7
C|VZ|20260113|11:43:03.207805|S|29|39.2|0|29
C|VZ|20260113|11:44:21.225293|S|100|39.2|0|100
C|VZ|20260113|11:45:09.056498|S|27|39.18|0|27
C|VZ|20260113|11:47:47.339034|S|22|39.16|0|22
C|VZ|20260113|11:48:43.053881|S|95|39.16|0|95
C|VZ|20260113|11:49:18.170494|S|100|39.13|0|100
C|VZ|20260113|11:49:40.819173|S|99|39.13|0|99
C|VZ|20260113|11:49:47.829094|S|100|39.12|0|100
C|VZ|20260113|11:49:47.829094|S|10|39.12|0|10
C|VZ|20260113|11:50:18.403424|S|1|39.11|0|1
C|VZ|20260113|11:50:19.409745|S|4|39.11|0|4
C|VZ|20260113|11:50:41.626672|S|100|39.1|0|100
C|VZ|20260113|11:50:52.058812|S|200|39.09|0|200
C|VZ|20260113|11:50:53.774651|S|100|39.07|0|100
C|VZ|20260113|11:50:53.774669|S|76|39.07|0|76
C|VZ|20260113|11:50:53.774755|S|654|39.07|0|654
C|VZ|20260113|11:51:00.517781|S|1|39.055|0|1
C|VZ|20260113|11:51:00.517844|S|419|39.055|0|419
C|VZ|20260113|11:51:03.499488|S|139|39.05|0|139
C|VZ|20260113|11:51:03.499488|S|10|39.05|0|10
C|VZ|20260113|11:52:00.949098|S|157|39.04|0|157
C|VZ|20260113|11:52:01.142768|S|1|39.04|0|1
C|VZ|20260113|11:52:02.084338|S|10|39.04|0|10
C|VZ|20260113|11:52:03.895035|S|200|39.03|0|200
C|VZ|20260113|11:52:04.961374|S|48|39.02|0|48
C|VZ|20260113|11:52:04.963958|S|100|39.01|0|100
C|VZ|20260113|11:52:06.853793|S|100|39.02|0|100
C|VZ|20260113|11:52:06.853793|S|5|39.02|0|5
C|VZ|20260113|11:52:06.853793|S|200|39.02|0|200
C|VZ|20260113|11:52:07.717373|S|90|39.01|0|90
C|VZ|20260113|11:52:08.104939|S|100|39.01|0|100
C|VZ|20260113|11:52:13.234330|S|188|39.01|0|188
C|VZ|20260113|11:52:13.234330|S|12|39.01|0|12
C|VZ|20260113|11:52:13.234330|S|100|39.01|0|100
C|VZ|20260113|11:52:35.069959|S|96|39.03|0|96
C|VZ|20260113|11:52:35.069959|S|4|39.03|0|4
C|VZ|20260113|11:52:53.843382|S|100|39.03|0|100
C|VZ|20260113|11:52:53.843382|S|17|39.03|0|17
C|VZ|20260113|11:52:58.630094|S|100|39.04|0|100
C|VZ|20260113|11:52:59.194085|S|100|39.03|0|100
C|VZ|20260113|11:52:59.194420|S|100|39.03|0|100
C|VZ|20260113|11:53:00.688737|S|100|39.03|0|100
C|VZ|20260113|11:53:00.973521|S|100|39.03|0|100
C|VZ|20260113|11:53:02.305826|S|45|39.03|0|45
C|VZ|20260113|11:53:02.512511|S|100|39.02|0|100
C|VZ|20260113|11:53:03.884975|S|94|39.02|0|94
C|VZ|20260113|11:53:28.201944|S|100|39.03|0|100
C|VZ|20260113|11:53:39.309073|S|200|39.005|0|200
C|VZ|20260113|11:53:41.435965|S|100|38.995|0|100
C|VZ|20260113|11:53:41.437130|S|100|38.99|0|100
C|VZ|20260113|11:53:41.437131|S|100|38.99|0|100
C|VZ|20260113|11:53:41.439125|S|100|38.99|0|100
C|VZ|20260113|11:53:41.439438|S|12|38.99|0|12
C|VZ|20260113|11:53:55.654647|S|100|38.99|0|100
C|VZ|20260113|11:53:55.654664|S|43|38.99|0|43
C|VZ|20260113|11:54:01.400639|S|1|38.98|0|1
C|VZ|20260113|11:54:01.877535|S|35|38.97|0|35
C|VZ|20260113|11:54:03.114196|S|1|38.97|0|1
C|VZ|20260113|11:54:04.003781|S|100|38.965|0|100
C|VZ|20260113|11:54:04.011804|S|404|38.965|0|404
C|VZ|20260113|11:54:30.963650|S|100|38.94|0|100
C|VZ|20260113|11:54:30.979138|S|100|38.93|0|100
C|VZ|20260113|11:54:30.979158|S|100|38.93|0|100
C|VZ|20260113|11:54:30.979200|S|100|38.93|0|100
C|VZ|20260113|11:54:30.979214|S|100|38.93|0|100
C|VZ|20260113|11:54:31.055685|S|1|38.92|0|1
C|VZ|20260113|11:54:35.751000|S|100|38.93|0|100
C|VZ|20260113|11:54:35.751000|S|2|38.93|0|2
C|VZ|20260113|11:54:36.118824|S|100|38.92|0|100
C|VZ|20260113|11:54:45.557924|S|43|38.935|0|43
C|VZ|20260113|11:54:46.304582|S|143|38.935|0|143
C|VZ|20260113|11:55:28.982400|S|36|38.95|0|36
C|VZ|20260113|11:56:08.797825|S|100|38.96|0|100
C|VZ|20260113|11:56:31.614972|S|100|38.94|0|100
C|VZ|20260113|11:57:09.046891|S|50|38.95|0|50
C|VZ|20260113|11:57:31.277351|S|100|38.93|0|100
C|VZ|20260113|11:57:32.159989|S|44|38.94|0|44
C|VZ|20260113|11:57:32.176263|S|59|38.94|0|59
C|VZ|20260113|11:57:58.728490|S|100|38.94|0|100
C|VZ|20260113|11:58:24.485678|S|99|38.96|0|99
C|VZ|20260113|11:59:06.673816|S|56|38.98|0|56
C|VZ|20260113|11:59:06.673816|S|100|38.98|0|100
C|VZ|20260113|11:59:22.005047|S|100|38.985|0|100
C|VZ|20260113|11:59:22.005291|S|100|38.985|0|100
C|VZ|20260113|11:59:39.310877|S|100|38.98|0|100
C|VZ|20260113|11:59:39.311979|S|80|38.98|0|80
C|VZ|20260113|11:59:52.679523|S|100|38.97|0|100
C|VZ|20260113|12:00:02.378122|S|5|38.96|0|5
C|VZ|20260113|12:00:10.159333|S|100|38.97|0|100
C|VZ|20260113|12:00:36.017775|S|47|38.97|0|47
C|VZ|20260113|12:01:44.698290|S|100|38.97|0|100
C|VZ|20260113|12:01:46.217200|S|100|38.95|0|100
C|VZ|20260113|12:01:49.849427|S|44|38.94|0|44
C|VZ|20260113|12:01:58.296074|S|100|38.94|0|100
C|VZ|20260113|12:02:46.301103|S|100|38.91|0|100
C|VZ|20260113|12:03:18.142329|S|41|38.9|0|41
C|VZ|20260113|12:03:36.555470|S|100|38.91|0|100
C|VZ|20260113|12:03:36.555470|S|100|38.91|0|100
C|VZ|20260113|12:04:02.886412|S|1|38.94|0|1
C|VZ|20260113|12:04:03.548605|S|100|38.94|0|100
C|VZ|20260113|12:04:11.822364|S|20|38.94|0|20
C|VZ|20260113|12:04:50.973206|S|50|38.96|0|50
C|VZ|20260113|12:04:54.920564|S|30|38.97|0|30
C|VZ|20260113|12:04:56.321178|S|100|38.97|0|100
C|VZ|20260113|12:04:56.354193|S|29|38.975|0|29
C|VZ|20260113|12:04:58.345585|S|100|38.975|0|100
C|VZ|20260113|12:04:58.345635|S|100|38.975|0|100
C|VZ|20260113|12:04:58.345776|S|23|38.98|0|23
C|VZ|20260113|12:04:58.345846|S|100|38.975|0|100
C|VZ|20260113|12:04:58.346148|S|100|38.98|0|100
C|VZ|20260113|12:04:58.394233|S|100|38.99|0|100
C|VZ|20260113|12:04:58.394354|S|100|38.99|0|100
C|VZ|20260113|12:04:58.767550|S|100|38.99|0|100
C|VZ|20260113|12:04:59.130475|S|420|38.995|0|420
C|VZ|20260113|12:04:59.130685|S|25|39|0|25
C|VZ|20260113|12:04:59.672625|S|46|39|0|46
C|VZ|20260113|12:05:03.443756|S|420|38.995|0|420
C|VZ|20260113|12:05:03.444989|S|100|39|0|100
C|VZ|20260113|12:05:03.445111|S|100|39|0|100
C|VZ|20260113|12:05:06.895709|S|100|39.04|0|100
C|VZ|20260113|12:05:11.675609|S|36|39.05|0|36
C|VZ|20260113|12:05:11.709943|S|100|39.05|0|100
C|VZ|20260113|12:05:12.084071|S|100|39.05|0|100
C|VZ|20260113|12:05:12.496508|S|100|39.04|0|100
C|VZ|20260113|12:05:27.237118|S|100|39.03|0|100
C|VZ|20260113|12:05:27.265730|S|100|39.04|0|100
C|VZ|20260113|12:05:27.267710|S|100|39.05|0|100
C|VZ|20260113|12:05:27.267953|S|100|39.05|0|100
C|VZ|20260113|12:05:27.324115|S|100|39.04|0|100
C|VZ|20260113|12:05:28.707175|S|100|39.04|0|100
C|VZ|20260113|12:05:28.707404|S|100|39.04|0|100
C|VZ|20260113|12:05:32.752605|S|100|39.03|0|100
C|VZ|20260113|12:05:52.181815|S|28|39.04|0|28
C|VZ|20260113|12:05:52.181815|S|98|39.04|0|98
C|VZ|20260113|12:06:01.069913|S|88|39.045|0|88
C|VZ|20260113|12:06:03.904740|S|100|39.045|0|100
C|VZ|20260113|12:06:41.168289|S|100|39.05|0|100
C|VZ|20260113|12:07:31.137216|S|59|39.05|0|59
C|VZ|20260113|12:07:35.931547|S|100|39.05|0|100
C|VZ|20260113|12:08:18.305269|S|100|39.06|0|100
C|VZ|20260113|12:08:50.886626|S|116|39.07|0|116
C|VZ|20260113|12:09:10.317641|S|99|39.05|0|99
C|VZ|20260113|12:09:10.584605|S|1|39.04|0|1
C|VZ|20260113|12:10:12.550760|S|100|39.04|0|100
C|VZ|20260113|12:10:12.550761|S|33|39.04|0|33
C|VZ|20260113|12:10:32.027694|S|100|39.05|0|100
C|VZ|20260113|12:10:56.976914|S|100|39.05|0|100
C|VZ|20260113|12:10:59.207011|S|1|39.06|0|1
C|VZ|20260113|12:11:02.491163|S|100|39.05|0|100
C|VZ|20260113|12:11:02.896143|S|23|39.05|0|23
C|VZ|20260113|12:11:48.523527|S|1|39.03|0|1
C|VZ|20260113|12:11:48.523527|S|1|39.03|0|1
C|VZ|20260113|12:11:48.523527|S|1|39.03|0|1
C|VZ|20260113|12:11:58.802879|S|100|39.04|0|100
C|VZ|20260113|12:12:39.612663|S|6|39.045|0|6
C|VZ|20260113|12:12:46.008217|S|100|39.04|0|100
C|VZ|20260113|12:12:49.344168|S|100|39.04|0|100
C|VZ|20260113|12:12:49.344177|S|100|39.04|0|100
C|VZ|20260113|12:13:23.906806|S|1|39.05|0|1
C|VZ|20260113|12:13:42.424366|S|100|39.05|0|100
C|VZ|20260113|12:13:51.427057|S|100|39.05|0|100
C|VZ|20260113|12:14:09.431807|S|200|39.065|0|200
C|VZ|20260113|12:14:23.434015|S|100|39.08|0|100
C|VZ|20260113|12:14:28.435747|S|100|39.08|0|100
C|VZ|20260113|12:14:32.839246|S|100|39.08|0|100
C|VZ|20260113|12:14:56.238162|S|367|39.07|0|367
C|VZ|20260113|12:14:56.244467|S|100|39.06|0|100
C|VZ|20260113|12:14:56.244479|S|100|39.06|0|100
C|VZ|20260113|12:15:01.721260|S|100|39.05|0|100
C|VZ|20260113|12:15:01.721260|S|100|39.05|0|100
C|VZ|20260113|12:15:01.721788|S|100|39.05|0|100
C|VZ|20260113|12:15:01.722283|S|100|39.05|0|100
C|VZ|20260113|12:15:01.722775|S|100|39.05|0|100
C|VZ|20260113|12:15:06.240345|S|100|39.05|0|100
C|VZ|20260113|12:15:07.355626|S|100|39.05|0|100
C|VZ|20260113|12:15:07.355626|S|91|39.05|0|91
C|VZ|20260113|12:15:24.002420|S|85|39.065|0|85
C|VZ|20260113|12:15:30.928684|S|100|39.07|0|100
C|VZ|20260113|12:15:33.547825|S|100|39.06|0|100
C|VZ|20260113|12:15:36.498172|S|100|39.06|0|100
C|VZ|20260113|12:16:01.665791|S|96|39.05|0|96
C|VZ|20260113|12:16:04.169616|S|100|39.05|0|100
C|VZ|20260113|12:16:08.018803|S|100|39.05|0|100
C|VZ|20260113|12:19:58.835902|S|4|39.07|0|4
C|VZ|20260113|12:21:34.875182|S|2|39.11|0|2
C|VZ|20260113|12:22:22.715672|S|100|39.13|0|100
C|VZ|20260113|12:22:48.530935|S|100|39.14|0|100
C|VZ|20260113|12:22:52.465542|S|100|39.14|0|100
C|VZ|20260113|12:22:56.056564|S|73|39.14|0|73
C|VZ|20260113|12:23:11.105409|S|100|39.14|0|100
C|VZ|20260113|12:23:11.105432|S|100|39.14|0|100
C|VZ|20260113|12:23:30.184556|S|27|39.14|0|27
C|VZ|20260113|12:23:36.292673|S|100|39.135|0|100
C|VZ|20260113|12:23:49.561045|S|3|39.13|0|3
C|VZ|20260113|12:23:49.561045|S|1|39.13|0|1
C|VZ|20260113|12:23:49.561045|S|10|39.13|0|10
C|VZ|20260113|12:23:49.563041|S|27|39.12|0|27
C|VZ|20260113|12:24:59.592454|S|100|39.1|0|100
C|VZ|20260113|12:24:59.808312|S|100|39.1|0|100
C|VZ|20260113|12:25:00.263435|S|100|39.1|0|100
C|VZ|20260113|12:25:01.440262|S|100|39.1|0|100
C|VZ|20260113|12:25:04.824827|S|100|39.1|0|100
C|VZ|20260113|12:25:08.615456|S|100|39.09|0|100
C|VZ|20260113|12:25:22.757414|S|85|39.08|0|85
C|VZ|20260113|12:26:24.581367|S|5|39.08|0|5
C|VZ|20260113|12:26:24.581368|S|100|39.08|0|100
C|VZ|20260113|12:27:04.729858|S|100|39.06|0|100
C|VZ|20260113|12:27:19.652744|S|200|39.045|0|200
C|VZ|20260113|12:27:23.260467|S|100|39.045|0|100
C|VZ|20260113|12:27:35.667780|S|100|39.04|0|100
C|VZ|20260113|12:27:35.686063|S|100|39.04|0|100
C|VZ|20260113|12:27:38.899823|S|20|39.03|0|20
C|VZ|20260113|12:27:38.913499|S|100|39.03|0|100
C|VZ|20260113|12:28:42.143231|S|430|39.035|0|430
C|VZ|20260113|12:28:47.990956|S|1|39.035|0|1
C|VZ|20260113|12:28:48.032783|S|1|39.03|0|1
C|VZ|20260113|12:28:48.672864|S|100|39.03|0|100
C|VZ|20260113|12:28:59.060255|S|430|39.035|0|430
C|VZ|20260113|12:29:04.135140|S|100|39.04|0|100
C|VZ|20260113|12:30:20.137619|S|100|39.05|0|100
C|VZ|20260113|12:30:21.205970|S|100|39.05|0|100
C|VZ|20260113|12:30:21.205970|S|100|39.05|0|100
C|VZ|20260113|12:30:46.414284|S|91|39.06|0|91
C|VZ|20260113|12:31:11.020054|S|100|39.04|0|100
C|VZ|20260113|12:31:14.673853|S|4|39.03|0|4
C|VZ|20260113|12:31:30.001660|S|1|39.03|0|1
C|VZ|20260113|12:31:36.444718|S|100|39.02|0|100
C|VZ|20260113|12:31:48.189684|S|10|39.02|0|10
C|VZ|20260113|12:31:48.189866|S|1|39.02|0|1
C|VZ|20260113|12:32:03.879470|S|100|39.02|0|100
C|VZ|20260113|12:33:14.189338|S|100|39.01|0|100
C|VZ|20260113|12:33:21.136914|S|430|39.015|0|430
C|VZ|20260113|12:33:34.823485|S|60|39.04|0|60
C|VZ|20260113|12:39:38.448764|S|5|39.1|0|5
C|VZ|20260113|12:39:38.448787|S|1|39.1|0|1
C|VZ|20260113|12:40:29.020191|S|1|39.11|0|1
C|VZ|20260113|12:40:37.249227|S|47|39.11|0|47
C|VZ|20260113|12:41:38.745679|S|1|39.09|0|1
C|VZ|20260113|12:42:27.533860|S|6|39.1|0|6
C|VZ|20260113|12:42:27.533860|S|100|39.1|0|100
C|VZ|20260113|12:43:47.047825|S|7|39.12|0|7
C|VZ|20260113|12:44:20.837454|S|100|39.1|0|100
C|VZ|20260113|12:44:24.668878|S|133|39.1|0|133
C|VZ|20260113|12:45:00.731456|S|100|39.1|0|100
C|VZ|20260113|12:45:00.732468|S|100|39.1|0|100
C|VZ|20260113|12:45:29.108275|S|100|39.09|0|100
C|VZ|20260113|12:45:38.877243|S|46|39.09|0|46
C|VZ|20260113|12:45:38.877243|S|85|39.09|0|85
C|VZ|20260113|12:45:49.669515|S|100|39.09|0|100
C|VZ|20260113|12:46:25.908882|S|100|39.095|0|100
C|VZ|20260113|12:47:36.366026|S|100|39.12|0|100
C|VZ|20260113|12:47:40.275257|S|37|39.12|0|37
C|VZ|20260113|12:47:40.275257|S|100|39.12|0|100
C|VZ|20260113|12:47:55.008187|S|100|39.12|0|100
C|VZ|20260113|12:48:28.767040|S|100|39.13|0|100
C|VZ|20260113|12:48:47.719863|S|101|39.125|0|101
C|VZ|20260113|12:49:50.505085|S|1|39.11|0|1
C|VZ|20260113|12:50:15.383491|S|100|39.11|0|100
C|VZ|20260113|12:50:21.008093|S|8|39.1|0|8
C|VZ|20260113|12:50:40.361072|S|5|39.095|0|5
C|VZ|20260113|12:50:47.752827|S|100|39.09|0|100
C|VZ|20260113|12:50:47.752827|S|5|39.09|0|5
C|VZ|20260113|12:50:47.997920|S|100|39.09|0|100
C|VZ|20260113|12:51:00.258530|S|59|39.085|0|59
C|VZ|20260113|12:51:14.136511|S|100|39.08|0|100
C|VZ|20260113|12:52:02.204870|S|100|39.09|0|100
C|VZ|20260113|12:52:21.078945|S|100|39.09|0|100
C|VZ|20260113|12:52:21.706641|S|2|39.09|0|2
C|VZ|20260113|12:52:42.332163|S|100|39.06|0|100
C|VZ|20260113|12:52:45.473401|S|100|39.06|0|100
C|VZ|20260113|12:53:08.825062|S|100|39.08|0|100
C|VZ|20260113|12:53:22.686611|S|100|39.08|0|100
C|VZ|20260113|12:54:05.249076|S|74|39.09|0|74
C|VZ|20260113|12:55:18.929106|S|100|39.1|0|100
C|VZ|20260113|12:56:00.109127|S|100|39.11|0|100
C|VZ|20260113|12:56:00.109319|S|100|39.11|0|100
C|VZ|20260113|12:56:03.563348|S|26|39.11|0|26
C|VZ|20260113|12:57:10.097197|S|100|39.09|0|100
C|VZ|20260113|12:57:41.941255|S|100|39.1|0|100
C|VZ|20260113|12:59:35.621002|S|100|39.06|0|100
C|VZ|20260113|12:59:52.007269|S|215|39.065|0|215
C|VZ|20260113|13:00:01.103052|S|100|39.065|0|100
C|VZ|20260113|13:00:01.107116|S|100|39.065|0|100
C|VZ|20260113|13:00:01.115687|S|100|39.065|0|100
C|VZ|20260113|13:00:01.115828|S|100|39.065|0|100
C|VZ|20260113|13:00:01.116050|S|40|39.065|0|40
C|VZ|20260113|13:00:01.116051|S|60|39.065|0|60
C|VZ|20260113|13:00:01.119220|S|100|39.065|0|100
C|VZ|20260113|13:00:01.119444|S|100|39.065|0|100
C|VZ|20260113|13:00:11.629457|S|100|39.06|0|100
C|VZ|20260113|13:00:39.850687|S|5|39.05|0|5
C|VZ|20260113|13:01:02.869093|S|1|39.04|0|1
C|VZ|20260113|13:01:18.029029|S|6|39.02|0|6
C|VZ|20260113|13:01:46.635616|S|100|39.01|0|100
C|VZ|20260113|13:02:46.349706|S|100|39.03|0|100
C|VZ|20260113|13:03:02.574953|S|2|39.02|0|2
C|VZ|20260113|13:03:02.575679|S|98|39.02|0|98
C|VZ|20260113|13:03:23.651649|S|100|39.02|0|100
C|VZ|20260113|13:03:23.651658|S|27|39.02|0|27
C|VZ|20260113|13:03:23.651893|S|73|39.02|0|73
C|VZ|20260113|13:03:43.876889|S|41|39.02|0|41
C|VZ|20260113|13:03:43.876889|S|21|39.02|0|21
C|VZ|20260113|13:03:43.876889|S|38|39.02|0|38
C|VZ|20260113|13:04:11.652821|S|62|39.02|0|62
C|VZ|20260113|13:04:38.127803|S|5|39.01|0|5
C|VZ|20260113|13:04:38.127803|S|1|39.01|0|1
C|VZ|20260113|13:04:45.322130|S|100|39.01|0|100
C|VZ|20260113|13:04:54.263280|S|100|39.015|0|100
C|VZ|20260113|13:04:54.263445|S|100|39.02|0|100
C|VZ|20260113|13:04:54.263517|S|100|39.02|0|100
C|VZ|20260113|13:05:27.488158|S|100|39.03|0|100
C|VZ|20260113|13:06:11.459189|S|100|39.02|0|100
C|VZ|20260113|13:07:03.978475|S|100|39.03|0|100
C|VZ|20260113|13:07:03.979280|S|100|39.03|0|100
C|VZ|20260113|13:09:06.662131|S|30|39.02|0|30
C|VZ|20260113|13:09:24.672995|S|100|39.02|0|100
C|VZ|20260113|13:09:26.471175|S|6|39.02|0|6
C|VZ|20260113|13:10:58.385956|S|100|39.01|0|100
C|VZ|20260113|13:10:58.385956|S|12|39.01|0|12
C|VZ|20260113|13:10:58.385956|S|15|39.01|0|15
C|VZ|20260113|13:10:58.386780|S|100|39.01|0|100
C|VZ|20260113|13:11:39.750148|S|100|39|0|100
C|VZ|20260113|13:11:39.750148|S|2|39|0|2
C|VZ|20260113|13:11:39.750148|S|2|39|0|2
C|VZ|20260113|13:11:39.802770|S|6|39|0|6
C|VZ|20260113|13:11:39.802990|S|1|39|0|1
C|VZ|20260113|13:11:46.500616|S|100|38.98|0|100
C|VZ|20260113|13:11:46.500872|S|7|38.98|0|7
C|VZ|20260113|13:11:57.134872|S|100|38.98|0|100
C|VZ|20260113|13:11:57.134872|S|100|38.98|0|100
C|VZ|20260113|13:12:42.483236|S|1|38.97|0|1
C|VZ|20260113|13:12:42.483236|S|100|38.97|0|100
C|VZ|20260113|13:12:48.022939|S|100|38.97|0|100
C|VZ|20260113|13:13:20.437619|S|450|38.965|0|450
C|VZ|20260113|13:13:33.056165|S|100|38.96|0|100
C|VZ|20260113|13:13:51.747082|S|100|38.96|0|100
C|VZ|20260113|13:15:01.794763|S|15|38.97|0|15
C|VZ|20260113|13:15:02.384409|S|100|38.96|0|100
C|VZ|20260113|13:15:02.384536|S|256|38.96|0|256
C|VZ|20260113|13:15:02.434885|S|1|38.97|0|1
C|VZ|20260113|13:15:02.659122|S|84|38.97|0|84
C|VZ|20260113|13:15:07.454689|S|34|38.97|0|34
C|VZ|20260113|13:15:24.895484|S|7|38.97|0|7
C|VZ|20260113|13:16:50.234726|S|18|38.99|0|18
C|VZ|20260113|13:18:32.189013|S|100|38.98|0|100
C|VZ|20260113|13:18:52.543443|S|100|38.98|0|100
C|VZ|20260113|13:18:59.318940|S|100|38.98|0|100
C|VZ|20260113|13:19:03.437556|S|100|38.98|0|100
C|VZ|20260113|13:19:04.852880|S|47|38.98|0|47
C|VZ|20260113|13:19:37.036024|S|11|38.98|0|11
C|VZ|20260113|13:19:37.121689|S|100|38.97|0|100
C|VZ|20260113|13:21:51.449602|S|100|39.005|0|100
C|VZ|20260113|13:21:51.449603|S|28|39|0|28
C|VZ|20260113|13:25:05.437255|S|100|39.03|0|100
C|VZ|20260113|13:25:06.108322|S|100|39.03|0|100
C|VZ|20260113|13:25:25.618902|S|100|39.02|0|100
C|VZ|20260113|13:25:48.151940|S|100|39.02|0|100
C|VZ|20260113|13:25:48.160563|S|5|39.02|0|5
C|VZ|20260113|13:25:57.468708|S|100|39.02|0|100
C|VZ|20260113|13:26:11.115252|S|1|39.03|0|1
C|VZ|20260113|13:26:45.023973|S|5|39.01|0|5
C|VZ|20260113|13:26:45.023973|S|16|39.01|0|16
C|VZ|20260113|13:27:44.233183|S|8|39.02|0|8
C|VZ|20260113|13:27:44.233184|S|100|39.02|0|100
C|VZ|20260113|13:27:44.233184|S|100|39.02|0|100
C|VZ|20260113|13:28:36.274902|S|100|39.03|0|100
C|VZ|20260113|13:28:36.274912|S|100|39.03|0|100
C|VZ|20260113|13:29:15.137235|S|100|39.04|0|100
C|VZ|20260113|13:29:57.288675|S|488|39.045|0|488
C|VZ|20260113|13:30:23.639079|S|4|39.03|0|4
C|VZ|20260113|13:31:56.094971|S|21|39.05|0|21
C|VZ|20260113|13:33:56.110978|S|1|39.06|0|1
C|VZ|20260113|13:34:04.696639|S|7|39.06|0|7
C|VZ|20260113|13:34:16.495826|S|100|39.06|0|100
C|VZ|20260113|13:35:08.584330|S|1|39.03|0|1
C|VZ|20260113|13:35:08.584330|S|12|39.03|0|12
C|VZ|20260113|13:35:29.950530|S|100|39.03|0|100
C|VZ|20260113|13:37:49.376036|S|100|39.04|0|100
C|VZ|20260113|13:37:58.218584|S|100|39.03|0|100
C|VZ|20260113|13:38:01.495577|S|100|39.03|0|100
C|VZ|20260113|13:38:15.575330|S|5|39.02|0|5
C|VZ|20260113|13:38:28.558597|S|100|39.05|0|100
C|VZ|20260113|13:38:29.428950|S|100|39.04|0|100
C|VZ|20260113|13:39:38.589537|S|100|39.03|0|100
C|VZ|20260113|13:39:50.070975|S|100|39.03|0|100
C|VZ|20260113|13:39:53.169734|S|100|39.04|0|100
C|VZ|20260113|13:41:24.841985|S|100|39.04|0|100
C|VZ|20260113|13:41:46.506744|S|60|39.04|0|60
C|VZ|20260113|13:41:46.506744|S|100|39.04|0|100
C|VZ|20260113|13:42:54.519316|S|100|39.03|0|100
C|VZ|20260113|13:42:57.920620|S|100|39.03|0|100
C|VZ|20260113|13:43:02.028614|S|3|39.04|0|3
C|VZ|20260113|13:43:02.236075|S|100|39.03|0|100
C|VZ|20260113|13:43:18.036697|S|100|39.035|0|100
C|VZ|20260113|13:43:18.580950|S|100|39.035|0|100
C|VZ|20260113|13:45:01.264884|S|22|39.05|0|22
C|VZ|20260113|13:46:21.313291|S|27|39.05|0|27
C|VZ|20260113|13:47:02.571655|S|100|39.05|0|100
C|VZ|20260113|13:47:18.306685|S|5|39.04|0|5
C|VZ|20260113|13:49:54.492785|S|31|39.07|0|31
C|VZ|20260113|13:50:16.505363|S|100|39.07|0|100
C|VZ|20260113|13:50:22.681657|S|5|39.06|0|5
C|VZ|20260113|13:50:49.240443|S|100|39.04|0|100
C|VZ|20260113|13:51:16.430936|S|100|39.03|0|100
C|VZ|20260113|13:51:16.432580|S|20|39.02|0|20
C|VZ|20260113|13:52:40.941908|S|1|39.03|0|1
C|VZ|20260113|13:53:32.129916|S|195|39.03|0|195
C|VZ|20260113|13:53:32.129916|S|55|39.03|0|55
C|VZ|20260113|13:54:17.588634|S|1|39.02|0|1
C|VZ|20260113|13:54:17.604492|S|100|39.01|0|100
C|VZ|20260113|13:55:14.874168|S|11|39.02|0|11
C|VZ|20260113|13:55:47.195238|S|23|39.02|0|23
C|VZ|20260113|13:56:42.059837|S|28|39.03|0|28
C|VZ|20260113|13:56:42.059837|S|57|39.03|0|57
C|VZ|20260113|13:57:57.076515|S|27|39.03|0|27
C|VZ|20260113|13:57:57.076548|S|73|39.03|0|73
C|VZ|20260113|14:00:45.937068|S|100|39|0|100
C|VZ|20260113|14:00:45.937068|S|5|39|0|5
C|VZ|20260113|14:00:45.937068|S|115|39|0|115
C|VZ|20260113|14:00:46.852363|S|100|39.005|0|100
C|VZ|20260113|14:00:46.852386|S|321|39.005|0|321
C|VZ|20260113|14:01:54.460936|S|100|38.99|0|100
C|VZ|20260113|14:02:30.214244|S|100|38.99|0|100
C|VZ|20260113|14:02:39.821961|S|25|38.98|0|25
C|VZ|20260113|14:05:10.978064|S|100|38.985|0|100
C|VZ|20260113|14:05:32.242791|S|100|38.98|0|100
C|VZ|20260113|14:05:46.334214|S|100|38.985|0|100
C|VZ|20260113|14:06:33.746103|S|100|38.98|0|100
C|VZ|20260113|14:06:35.520822|S|5|38.99|0|5
C|VZ|20260113|14:08:12.264066|S|94|38.99|0|94
C|VZ|20260113|14:08:12.264066|S|14|38.99|0|14
C|VZ|20260113|14:08:16.294232|S|300|38.995|0|300
C|VZ|20260113|14:08:40.121695|S|6|38.99|0|6
C|VZ|20260113|14:08:40.121695|S|2|38.99|0|2
C|VZ|20260113|14:08:59.533356|S|100|38.97|0|100
C|VZ|20260113|14:09:23.496810|S|113|38.985|0|113
C|VZ|20260113|14:10:02.084055|S|27|38.99|0|27
C|VZ|20260113|14:10:17.095523|S|154|38.995|0|154
C|VZ|20260113|14:11:22.223606|S|74|38.97|0|74
C|VZ|20260113|14:13:13.555558|S|17|38.98|0|17
C|VZ|20260113|14:13:13.556040|S|14|38.98|0|14
C|VZ|20260113|14:13:13.556040|S|84|38.98|0|84
C|VZ|20260113|14:13:13.564460|S|671|38.985|0|671
C|VZ|20260113|14:13:19.549337|S|105|38.985|0|105
C|VZ|20260113|14:13:28.644780|S|33|38.99|0|33
C|VZ|20260113|14:13:35.012478|S|185|38.99|0|185
C|VZ|20260113|14:14:37.106763|S|63|38.99|0|63
C|VZ|20260113|14:15:30.307479|S|100|39|0|100
C|VZ|20260113|14:16:07.302656|S|198|39.005|0|198
C|VZ|20260113|14:16:07.302679|S|272|39.005|0|272
C|VZ|20260113|14:16:24.759345|S|198|39|0|198
C|VZ|20260113|14:16:29.472881|S|37|38.98|0|37
C|VZ|20260113|14:16:30.427125|S|198|38.99|0|198
C|VZ|20260113|14:16:48.674030|S|100|39|0|100
C|VZ|20260113|14:18:13.078651|S|46|38.98|0|46
C|VZ|20260113|14:20:39.049998|S|30|38.975|0|30
C|VZ|20260113|14:20:46.824533|S|1|38.97|0|1
C|VZ|20260113|14:23:19.232481|S|1|38.99|0|1
C|VZ|20260113|14:24:36.734442|S|100|38.98|0|100
C|VZ|20260113|14:24:47.122140|S|100|38.98|0|100
C|VZ|20260113|14:25:58.995145|S|100|38.97|0|100
C|VZ|20260113|14:25:58.995146|S|470|38.97|0|470
C|VZ|20260113|14:25:58.995146|S|321|38.97|0|321
C|VZ|20260113|14:27:36.529451|S|101|38.97|0|101
C|VZ|20260113|14:27:45.828618|S|25|38.98|0|25
C|VZ|20260113|14:28:39.368266|S|84|38.975|0|84
C|VZ|20260113|14:29:40.420267|S|11|38.97|0|11
C|VZ|20260113|14:29:48.066720|S|100|38.97|0|100
C|VZ|20260113|14:30:00.717059|S|100|38.97|0|100
C|VZ|20260113|14:30:16.213288|S|82|38.97|0|82
C|VZ|20260113|14:31:47.638744|S|4|38.955|0|4
C|VZ|20260113|14:32:00.428755|S|5|38.95|0|5
C|VZ|20260113|14:32:02.986288|S|84|38.955|0|84
C|VZ|20260113|14:32:53.576829|S|200|38.96|0|200
C|VZ|20260113|14:32:53.576924|S|100|38.96|0|100
C|VZ|20260113|14:34:07.249042|S|5|38.95|0|5
C|VZ|20260113|14:34:48.177640|S|10|38.94|0|10
C|VZ|20260113|14:34:48.177640|S|90|38.94|0|90
C|VZ|20260113|14:34:50.422955|S|100|38.94|0|100
C|VZ|20260113|14:35:14.577593|S|470|38.945|0|470
C|VZ|20260113|14:35:28.239840|S|870|38.95|0|870
C|VZ|20260113|14:36:01.253387|S|1|38.94|0|1
C|VZ|20260113|14:36:06.980512|S|1|38.94|0|1
C|VZ|20260113|14:36:15.377859|S|100|38.94|0|100
C|VZ|20260113|14:36:44.480627|S|1|38.93|0|1
C|VZ|20260113|14:36:51.260623|S|340|38.94|0|340
C|VZ|20260113|14:37:24.977432|S|55|38.95|0|55
C|VZ|20260113|14:37:25.591851|S|1|38.94|0|1
C|VZ|20260113|14:37:30.700512|S|14|38.94|0|14
C|VZ|20260113|14:38:07.370501|S|4|38.925|0|4
C|VZ|20260113|14:40:07.007742|S|1|38.92|0|1
C|VZ|20260113|14:40:07.007917|S|2|38.92|0|2
C|VZ|20260113|14:40:07.314357|S|1|38.92|0|1
C|VZ|20260113|14:40:07.314491|S|15|38.92|0|15
C|VZ|20260113|14:40:08.007795|S|81|38.92|0|81
C|VZ|20260113|14:41:07.494231|S|1|38.915|0|1
C|VZ|20260113|14:41:16.590338|S|5|38.915|0|5
C|VZ|20260113|14:41:16.590494|S|1|38.915|0|1
C|VZ|20260113|14:41:16.590672|S|5|38.915|0|5
C|VZ|20260113|14:42:16.457761|S|1|38.915|0|1
C|VZ|20260113|14:42:17.516981|S|9|38.915|0|9
C|VZ|20260113|14:42:17.681349|S|1|38.915|0|1
C|VZ|20260113|14:42:29.729332|S|20|38.92|0|20
C|VZ|20260113|14:42:42.574828|S|100|38.91|0|100
C|VZ|20260113|14:42:47.363882|S|12|38.9|0|12
C|VZ|20260113|14:44:50.007342|S|100|38.9|0|100
C|VZ|20260113|14:44:50.007342|S|200|38.9|0|200
C|VZ|20260113|14:44:50.007342|S|50|38.9|0|50
C|VZ|20260113|14:45:08.180711|S|2|38.9|0|2
C|VZ|20260113|14:45:08.652748|S|100|38.88|0|100
C|VZ|20260113|14:45:15.552552|S|100|38.9|0|100
C|VZ|20260113|14:45:40.512601|S|100|38.9|0|100
C|VZ|20260113|14:45:40.512722|S|100|38.9|0|100
C|VZ|20260113|14:46:01.213516|S|480|38.885|0|480
C|VZ|20260113|14:46:03.560679|S|100|38.895|0|100
C|VZ|20260113|14:46:11.100285|S|100|38.9|0|100
C|VZ|20260113|14:49:35.267007|S|5|38.915|0|5
C|VZ|20260113|14:49:38.378880|S|99|38.905|0|99
C|VZ|20260113|14:49:38.389318|S|297|38.905|0|297
C|VZ|20260113|14:49:40.455878|S|100|38.905|0|100
C|VZ|20260113|14:49:42.377916|S|100|38.905|0|100
C|VZ|20260113|14:49:42.382387|S|100|38.905|0|100
C|VZ|20260113|14:49:42.386049|S|17|38.905|0|17
C|VZ|20260113|14:49:42.386049|S|280|38.905|0|280
C|VZ|20260113|14:49:44.465709|S|100|38.905|0|100
C|VZ|20260113|14:49:52.742594|S|72|38.915|0|72
C|VZ|20260113|14:50:30.131204|S|100|38.9|0|100
C|VZ|20260113|14:52:00.558435|S|100|38.9|0|100
C|VZ|20260113|14:55:10.111708|S|45|38.88|0|45
C|VZ|20260113|14:55:10.111708|S|5|38.88|0|5
C|VZ|20260113|14:55:10.312669|S|24|38.88|0|24
C|VZ|20260113|14:55:17.374146|S|18|38.88|0|18
C|VZ|20260113|14:55:18.451317|S|98|38.875|0|98
C|VZ|20260113|14:55:38.741791|S|18|38.89|0|18
C|VZ|20260113|14:55:38.741792|S|132|38.89|0|132
C|VZ|20260113|14:59:05.820132|S|49|38.92|0|49
C|VZ|20260113|14:59:05.820132|S|20|38.92|0|20
C|VZ|20260113|14:59:05.820133|S|50|38.92|0|50
C|VZ|20260113|14:59:52.449142|S|24|38.915|0|24
C|VZ|20260113|14:59:53.833752|S|100|38.91|0|100
C|VZ|20260113|15:01:11.403806|S|156|38.87|0|156
C|VZ|20260113|15:01:30.946873|S|200|38.87|0|200
C|VZ|20260113|15:02:54.182127|S|1|38.88|0|1
C|VZ|20260113|15:02:54.182127|S|4|38.88|0|4
C|VZ|20260113|15:02:59.958085|S|296|38.88|0|296
C|VZ|20260113|15:03:05.396726|S|100|38.88|0|100
C|VZ|20260113|15:04:01.112726|S|100|38.88|0|100
C|VZ|20260113|15:05:16.900156|S|100|38.88|0|100
C|VZ|20260113|15:05:22.300646|S|5|38.87|0|5
C|VZ|20260113|15:05:30.005888|S|117|38.88|0|117
C|VZ|20260113|15:05:39.019439|S|1|38.88|0|1
C|VZ|20260113|15:06:13.107758|S|100|38.88|0|100
C|VZ|20260113|15:06:13.248224|S|100|38.89|0|100
C|VZ|20260113|15:06:13.248845|S|95|38.89|0|95
C|VZ|20260113|15:06:15.112909|S|100|38.885|0|100
C|VZ|20260113|15:07:29.600097|S|100|38.88|0|100
C|VZ|20260113|15:07:34.768889|S|5|38.87|0|5
C|VZ|20260113|15:07:34.768889|S|5|38.87|0|5
C|VZ|20260113|15:07:36.841786|S|100|38.87|0|100
C|VZ|20260113|15:07:36.841806|S|100|38.87|0|100
C|VZ|20260113|15:07:36.842052|S|200|38.87|0|200
C|VZ|20260113|15:07:36.850347|S|100|38.87|0|100
C|VZ|20260113|15:07:50.872945|S|12|38.88|0|12
C|VZ|20260113|15:07:55.253044|S|14|38.88|0|14
C|VZ|20260113|15:08:04.272866|S|100|38.88|0|100
C|VZ|20260113|15:09:12.822706|S|5|38.88|0|5
C|VZ|20260113|15:09:25.317475|S|2|38.88|0|2
C|VZ|20260113|15:09:39.292462|S|100|38.88|0|100
C|VZ|20260113|15:10:02.988068|S|1|38.87|0|1
C|VZ|20260113|15:10:08.114553|S|2|38.86|0|2
C|VZ|20260113|15:10:08.114553|S|1|38.86|0|1
C|VZ|20260113|15:10:08.114554|S|100|38.86|0|100
C|VZ|20260113|15:10:08.114554|S|41|38.86|0|41
C|VZ|20260113|15:10:51.094631|S|1|38.87|0|1
C|VZ|20260113|15:11:56.014529|S|1|38.86|0|1
C|VZ|20260113|15:14:23.926568|S|100|38.87|0|100
C|VZ|20260113|15:14:38.166172|S|100|38.88|0|100
C|VZ|20260113|15:14:55.053983|S|100|38.87|0|100
C|VZ|20260113|15:14:55.054269|S|100|38.87|0|100
C|VZ|20260113|15:15:02.090914|S|4|38.87|0|4
C|VZ|20260113|15:15:16.844402|S|100|38.85|0|100
C|VZ|20260113|15:15:16.847389|S|100|38.85|0|100
C|VZ|20260113|15:15:16.847389|S|47|38.85|0|47
C|VZ|20260113|15:15:16.854151|S|100|38.85|0|100
C|VZ|20260113|15:15:57.212014|S|369|38.855|0|369
C|VZ|20260113|15:16:08.944192|S|37|38.855|0|37
C|VZ|20260113|15:16:22.941941|S|300|38.855|0|300
C|VZ|20260113|15:17:28.674875|S|100|38.83|0|100
C|VZ|20260113|15:17:45.740617|S|400|38.835|0|400
C|VZ|20260113|15:18:27.151117|S|258|38.84|0|258
C|VZ|20260113|15:18:27.151117|S|100|38.84|0|100
C|VZ|20260113|15:18:32.026721|S|193|38.84|0|193
C|VZ|20260113|15:18:35.382509|S|307|38.84|0|307
C|VZ|20260113|15:19:10.409348|S|100|38.85|0|100
C|VZ|20260113|15:19:50.168152|S|100|38.85|0|100
C|VZ|20260113|15:20:28.816213|S|173|38.845|0|173
C|VZ|20260113|15:21:07.095568|S|100|38.84|0|100
C|VZ|20260113|15:21:07.095568|S|100|38.84|0|100
C|VZ|20260113|15:21:10.772454|S|400|38.85|0|400
C|VZ|20260113|15:21:10.772454|S|100|38.85|0|100
C|VZ|20260113|15:21:11.393932|S|100|38.85|0|100
C|VZ|20260113|15:22:11.209115|S|285|38.84|0|285
C|VZ|20260113|15:22:29.464582|S|100|38.84|0|100
C|VZ|20260113|15:22:29.464582|S|100|38.84|0|100
C|VZ|20260113|15:22:36.042640|S|20|38.835|0|20
C|VZ|20260113|15:22:39.856164|S|10|38.84|0|10
C|VZ|20260113|15:23:58.964414|S|31|38.85|0|31
C|VZ|20260113|15:26:05.479136|S|51|38.86|0|51
C|VZ|20260113|15:26:44.204341|S|100|38.86|0|100
C|VZ|20260113|15:28:03.584260|S|20|38.84|0|20
C|VZ|20260113|15:28:05.237931|S|3|38.84|0|3
C|VZ|20260113|15:28:14.802013|S|300|38.845|0|300
C|VZ|20260113|15:28:40.816835|S|1|38.83|0|1
C|VZ|20260113|15:28:52.507687|S|1|38.83|0|1
C|VZ|20260113|15:28:52.508024|S|2|38.83|0|2
C|VZ|20260113|15:29:37.448436|S|300|38.835|0|300
C|VZ|20260113|15:30:15.095935|S|300|38.835|0|300
C|VZ|20260113|15:30:16.437847|S|2|38.84|0|2
C|VZ|20260113|15:31:05.098461|S|253|38.86|0|253
C|VZ|20260113|15:31:45.221231|S|300|38.84|0|300
C|VZ|20260113|15:31:46.640505|S|100|38.84|0|100
C|VZ|20260113|15:32:32.926687|S|4|38.845|0|4
C|VZ|20260113|15:32:33.421918|S|100|38.84|0|100
C|VZ|20260113|15:32:48.700677|S|100|38.835|0|100
C|VZ|20260113|15:33:59.135974|S|8|38.83|0|8
C|VZ|20260113|15:34:08.255625|S|100|38.81|0|100
C|VZ|20260113|15:34:08.529272|S|10|38.8|0|10
C|VZ|20260113|15:34:08.529272|S|2|38.8|0|2
C|VZ|20260113|15:34:08.529273|S|3|38.8|0|3
C|VZ|20260113|15:34:08.529273|S|5|38.8|0|5
C|VZ|20260113|15:34:14.249775|S|55|38.81|0|55
C|VZ|20260113|15:34:37.720728|S|400|38.82|0|400
C|VZ|20260113|15:34:41.956764|S|26|38.82|0|26
C|VZ|20260113|15:34:41.956985|S|300|38.82|0|300
C|VZ|20260113|15:34:59.822362|S|20|38.82|0|20
C|VZ|20260113|15:35:12.218612|S|62|38.82|0|62
C|VZ|20260113|15:35:28.766428|S|200|38.81|0|200
C|VZ|20260113|15:35:34.116019|S|100|38.81|0|100
C|VZ|20260113|15:35:37.089223|S|333|38.81|0|333
C|VZ|20260113|15:35:41.253072|S|3|38.8|0|3
C|VZ|20260113|15:35:41.925824|S|100|38.8|0|100
C|VZ|20260113|15:35:54.437509|S|2|38.8|0|2
C|VZ|20260113|15:35:54.437509|S|5|38.8|0|5
C|VZ|20260113|15:36:14.765893|S|100|38.81|0|100
C|VZ|20260113|15:36:14.765893|S|100|38.81|0|100
C|VZ|20260113|15:36:14.765894|S|100|38.81|0|100
C|VZ|20260113|15:36:24.168945|S|3|38.82|0|3
C|VZ|20260113|15:37:12.923601|S|100|38.83|0|100
C|VZ|20260113|15:37:12.924709|S|9|38.83|0|9
C|VZ|20260113|15:37:12.924709|S|91|38.83|0|91
C|VZ|20260113|15:37:12.925569|S|100|38.83|0|100
C|VZ|20260113|15:37:12.926122|S|51|38.83|0|51
C|VZ|20260113|15:37:14.407855|S|100|38.83|0|100
C|VZ|20260113|15:37:14.453018|S|5|38.82|0|5
C|VZ|20260113|15:37:15.499258|S|100|38.83|0|100
C|VZ|20260113|15:37:17.219665|S|100|38.82|0|100
C|VZ|20260113|15:37:25.059029|S|17|38.82|0|17
C|VZ|20260113|15:39:07.048729|S|200|38.84|0|200
C|VZ|20260113|15:41:25.676543|S|100|38.88|0|100
C|VZ|20260113|15:41:25.676544|S|100|38.88|0|100
C|VZ|20260113|15:41:25.676544|S|100|38.88|0|100
C|VZ|20260113|15:41:50.833987|S|100|38.86|0|100
C|VZ|20260113|15:41:50.834010|S|100|38.86|0|100
C|VZ|20260113|15:41:50.834010|S|100|38.86|0|100
C|VZ|20260113|15:41:50.834011|S|100|38.86|0|100
C|VZ|20260113|15:41:50.837386|S|100|38.86|0|100
C|VZ|20260113|15:41:50.837400|S|100|38.86|0|100
C|VZ|20260113|15:41:57.002602|S|100|38.87|0|100
C|VZ|20260113|15:41:57.002602|S|6|38.87|0|6
C|VZ|20260113|15:41:57.002603|S|100|38.87|0|100
C|VZ|20260113|15:41:57.002603|S|100|38.87|0|100
C|VZ|20260113|15:41:59.005845|S|100|38.87|0|100
C|VZ|20260113|15:43:40.623157|S|6|38.87|0|6
C|VZ|20260113|15:43:40.623157|S|4|38.87|0|4
C|VZ|20260113|15:43:40.623158|S|6|38.87|0|6
C|VZ|20260113|15:43:42.407290|S|300|38.88|0|300
C|VZ|20260113|15:44:02.121133|S|300|38.87|0|300
C|VZ|20260113|15:44:24.174451|S|5|38.86|0|5
C|VZ|20260113|15:44:42.530409|S|100|38.87|0|100
C|VZ|20260113|15:44:42.530965|S|100|38.87|0|100
C|VZ|20260113|15:44:50.014148|S|726|38.87|0|726
C|VZ|20260113|15:44:50.014148|S|25|38.87|0|25
C|VZ|20260113|15:44:50.014309|S|100|38.87|0|100
C|VZ|20260113|15:44:50.014715|S|30|38.87|0|30
C|VZ|20260113|15:45:22.607965|S|400|38.88|0|400
C|VZ|20260113|15:45:44.673710|S|100|38.89|0|100
C|VZ|20260113|15:46:02.391854|S|106|38.88|0|106
C|VZ|20260113|15:46:02.391855|S|94|38.88|0|94
C|VZ|20260113|15:46:47.538051|S|5|38.88|0|5
C|VZ|20260113|15:47:07.723362|S|68|38.885|0|68
C|VZ|20260113|15:47:23.331478|S|9|38.89|0|9
C|VZ|20260113|15:47:23.693663|S|100|38.9|0|100
C|VZ|20260113|15:47:23.718749|S|200|38.905|0|200
C|VZ|20260113|15:47:41.806845|S|10|38.9|0|10
C|VZ|20260113|15:47:52.667227|S|90|38.91|0|90
C|VZ|20260113|15:48:07.771661|S|100|38.9|0|100
C|VZ|20260113|15:48:35.000356|S|740|38.905|0|740
C|VZ|20260113|15:48:35.006824|S|100|38.91|0|100
C|VZ|20260113|15:49:37.295261|S|64|38.93|0|64
C|VZ|20260113|15:49:53.674012|S|22|38.93|0|22
C|VZ|20260113|15:49:53.674144|S|314|38.93|0|314
C|VZ|20260113|15:50:24.126006|S|100|38.97|0|100
C|VZ|20260113|15:51:07.423215|S|100|38.98|0|100
C|VZ|20260113|15:51:10.433580|S|90|38.98|0|90
C|VZ|20260113|15:51:10.433580|S|10|38.98|0|10
C|VZ|20260113|15:51:12.773477|S|100|38.98|0|100
C|VZ|20260113|15:51:18.296141|S|100|38.99|0|100
C|VZ|20260113|15:51:18.296142|S|100|38.99|0|100
C|VZ|20260113|15:51:18.296142|S|100|38.99|0|100
C|VZ|20260113|15:51:33.843166|S|21|38.99|0|21
C|VZ|20260113|15:51:33.843166|S|100|38.99|0|100
C|VZ|20260113|15:51:33.851329|S|100|38.99|0|100
C|VZ|20260113|15:52:06.713311|S|26|39.01|0|26
C|VZ|20260113|15:53:27.620191|S|452|39.025|0|452
C|VZ|20260113|15:53:30.837693|S|400|39.02|0|400
C|VZ|20260113|15:53:30.837703|S|100|39.02|0|100
C|VZ|20260113|15:53:48.520041|S|300|39.04|0|300
C|VZ|20260113|15:53:59.053038|S|15|39.03|0|15
C|VZ|20260113|15:53:59.053038|S|100|39.03|0|100
C|VZ|20260113|15:54:00.049660|S|100|39.03|0|100
C|VZ|20260113|15:54:02.904701|S|6|39.02|0|6
C|VZ|20260113|15:54:02.904701|S|8|39.02|0|8
C|VZ|20260113|15:54:10.036127|S|10|39.01|0|10
C|VZ|20260113|15:54:10.036127|S|7|39.01|0|7
C|VZ|20260113|15:54:10.036128|S|30|39.01|0|30
C|VZ|20260113|15:54:10.036128|S|35|39.01|0|35
C|VZ|20260113|15:54:10.036128|S|35|39.01|0|35
C|VZ|20260113|15:54:10.036138|S|17|39.01|0|17
C|VZ|20260113|15:54:10.036328|S|100|39.01|0|100
C|VZ|20260113|15:54:21.422458|S|500|39.02|0|500
C|VZ|20260113|15:54:31.023078|S|500|39.03|0|500
C|VZ|20260113|15:54:31.023079|S|100|39.03|0|100
C|VZ|20260113|15:54:40.016777|S|100|39.03|0|100
C|VZ|20260113|15:54:40.018333|S|400|39.03|0|400
C|VZ|20260113|15:54:55.970165|S|100|39.02|0|100
C|VZ|20260113|15:54:55.970165|S|72|39.02|0|72
C|VZ|20260113|15:54:56.620053|S|100|39.02|0|100
C|VZ|20260113|15:54:56.620053|S|16|39.02|0|16
C|VZ|20260113|15:54:56.621144|S|88|39.02|0|88
C|VZ|20260113|15:55:00.013420|S|100|39.02|0|100
C|VZ|20260113|15:55:03.288625|S|12|39.02|0|12
C|VZ|20260113|15:55:19.454235|S|100|39.01|0|100
C|VZ|20260113|15:55:19.704641|S|7|39|0|7
C|VZ|20260113|15:55:55.901740|S|100|39|0|100
C|VZ|20260113|15:55:55.901740|S|100|39|0|100
C|VZ|20260113|15:55:55.901766|S|371|39|0|371
C|VZ|20260113|15:56:23.333687|S|18|38.99|0|18
C|VZ|20260113|15:56:23.333687|S|12|38.99|0|12
C|VZ|20260113|15:56:29.035107|S|120|38.98|0|120
C|VZ|20260113|15:56:29.035107|S|680|38.985|0|680
C|VZ|20260113|15:56:29.039386|S|386|38.98|0|386
C|VZ|20260113|15:56:29.039387|S|194|38.98|0|194
C|VZ|20260113|15:56:29.039388|S|100|38.98|0|100
C|VZ|20260113|15:56:30.073793|S|100|38.99|0|100
C|VZ|20260113|15:56:30.073793|S|100|38.99|0|100
C|VZ|20260113|15:56:30.073793|S|100|38.99|0|100
C|VZ|20260113|15:56:30.073813|S|43|38.99|0|43
C|VZ|20260113|15:56:30.073813|S|34|38.99|0|34
C|VZ|20260113|15:56:30.073814|S|13|38.99|0|13
C|VZ|20260113|15:56:30.596269|S|100|38.99|0|100
C|VZ|20260113|15:56:35.153462|S|100|38.99|0|100
C|VZ|20260113|15:56:36.002539|S|200|38.985|0|200
C|VZ|20260113|15:56:40.921689|S|23|38.99|0|23
C|VZ|20260113|15:56:41.562942|S|77|38.99|0|77
C|VZ|20260113|15:56:41.566429|S|23|38.99|0|23
C|VZ|20260113|15:56:47.595311|S|100|38.99|0|100
C|VZ|20260113|15:56:56.166996|S|48|38.99|0|48
C|VZ|20260113|15:56:56.357964|S|100|38.99|0|100
C|VZ|20260113|15:56:56.358037|S|18|38.99|0|18
C|VZ|20260113|15:56:58.262495|S|100|38.99|0|100
C|VZ|20260113|15:57:17.782988|S|400|38.99|0|400
C|VZ|20260113|15:57:17.783017|S|100|38.99|0|100
C|VZ|20260113|15:57:39.063496|S|5|38.99|0|5
C|VZ|20260113|15:57:57.255300|S|500|38.98|0|500
C|VZ|20260113|15:57:57.255300|S|100|38.98|0|100
C|VZ|20260113|15:58:10.758978|S|100|38.99|0|100
C|VZ|20260113|15:58:10.758996|S|29|38.99|0|29
C|VZ|20260113|15:58:14.929232|S|16|38.99|0|16
C|VZ|20260113|15:58:14.929232|S|45|38.99|0|45
C|VZ|20260113|15:58:14.929232|S|100|38.99|0|100
C|VZ|20260113|15:58:14.929232|S|17|38.99|0|17
C|VZ|20260113|15:58:20.940297|S|200|38.985|0|200
C|VZ|20260113|15:58:29.396872|S|2000|38.99|0|2000
C|VZ|20260113|15:58:30.969562|S|1|39|0|1
C|VZ|20260113|15:58:41.389536|S|100|39.01|0|100
C|VZ|20260113|15:58:42.289825|S|100|39.01|0|100
C|VZ|20260113|15:58:42.440027|S|100|39.01|0|100
C|VZ|20260113|15:58:58.149119|S|29|39.01|0|29
C|VZ|20260113|15:59:00.075795|S|5|39.01|0|5
C|VZ|20260113|15:59:00.552276|S|40|39.01|0|40
C|VZ|20260113|15:59:01.685022|S|2|39.01|0|2
C|VZ|20260113|15:59:04.123437|S|1|39.01|0|1
C|VZ|20260113|15:59:16.817180|S|100|39.01|0|100
C|VZ|20260113|15:59:19.792102|S|100|39.01|0|100
C|VZ|20260113|15:59:21.449259|S|200|39.01|0|200
C|VZ|20260113|15:59:22.934811|S|17|39.01|0|17
C|VZ|20260113|15:59:23.074209|S|36|39.01|0|36
C|VZ|20260113|15:59:23.315191|S|100|39|0|100
C|VZ|20260113|15:59:23.315191|S|100|39|0|100
C|VZ|20260113|15:59:23.673431|S|1|39.01|0|1
C|VZ|20260113|15:59:24.754749|S|40|39.01|0|40
C|VZ|20260113|15:59:26.201624|S|15|39|0|15
C|VZ|20260113|15:59:26.333031|S|19|39|0|19
C|VZ|20260113|15:59:28.607773|S|23|39|0|23
C|VZ|20260113|15:59:34.169530|S|100|39|0|100
C|VZ|20260113|15:59:35.440869|S|24|39|0|24
C|VZ|20260113|15:59:36.051143|S|53|39|0|53
C|VZ|20260113|15:59:36.299073|S|100|39|0|100
C|VZ|20260113|15:59:36.317121|S|195|39|0|195
C|VZ|20260113|15:59:36.693114|S|100|39|0|100
C|VZ|20260113|15:59:36.725223|S|100|39|0|100
C|VZ|20260113|15:59:36.789979|S|100|39|0|100
C|VZ|20260113|15:59:47.101911|S|100|39.01|0|100
C|VZ|20260113|15:59:47.107053|S|68|39.005|0|68
C|VZ|20260113|15:59:48.331061|S|3|39.01|0|3
C|VZ|20260113|15:59:48.515224|S|68|39.01|0|68
C|VZ|20260113|15:59:48.656742|S|8|39.01|0|8
C|VZ|20260113|15:59:48.755858|S|10|39.01|0|10
C|VZ|20260113|15:59:48.889892|S|71|39|0|71
C|VZ|20260113|15:59:49.044373|S|11|39.01|0|11
C|VZ|20260113|15:59:49.172821|S|19|39.01|0|19
C|VZ|20260113|15:59:49.423437|S|26|39.01|0|26
C|VZ|20260113|15:59:49.568528|S|52|39.005|0|52
C|VZ|20260113|15:59:49.604133|S|49|39.005|0|49
C|VZ|20260113|15:59:50.005680|S|50|39.01|0|50
C|VZ|20260113|15:59:50.403395|S|100|39.005|0|100
C|VZ|20260113|15:59:50.411470|S|100|39.005|0|100
C|VZ|20260113|15:59:50.508517|S|95|39.01|0|95
C|VZ|20260113|15:59:50.508517|S|5|39.01|0|5
C|VZ|20260113|15:59:50.517408|S|100|39|0|100
C|VZ|20260113|15:59:50.640527|S|9|39.01|0|9
C|VZ|20260113|15:59:50.897010|S|69|39.01|0|69
C|VZ|20260113|15:59:51.059739|S|100|39|0|100
C|VZ|20260113|15:59:51.059739|S|100|39|0|100
C|VZ|20260113|15:59:51.181563|S|19|39.01|0|19
C|VZ|20260113|15:59:51.187017|S|9|39|0|9
C|VZ|20260113|15:59:51.212347|S|10|39|0|10
C|VZ|20260113|15:59:51.444639|S|75|39|0|75
C|VZ|20260113|15:59:51.516158|S|100|39.01|0|100
C|VZ|20260113|15:59:51.550699|S|80|39|0|80
C|VZ|20260113|15:59:51.558473|S|70|39.01|0|70
C|VZ|20260113|15:59:51.560566|S|110|39|0|110
C|VZ|20260113|15:59:51.665996|S|40|39.01|0|40
C|VZ|20260113|15:59:51.773110|S|90|39.01|0|90
C|VZ|20260113|15:59:51.802575|S|10|39.01|0|10
C|VZ|20260113|15:59:51.830796|S|86|39|0|86
C|VZ|20260113|15:59:51.892106|S|21|39.01|0|21
C|VZ|20260113|15:59:51.910041|S|19|39.01|0|19
C|VZ|20260113|15:59:52.113352|S|1|39.01|0|1
C|VZ|20260113|15:59:52.130176|S|39|39.01|0|39
C|VZ|20260113|15:59:52.177979|S|26|39.01|0|26
C|VZ|20260113|15:59:52.218861|S|140|39|0|140
C|VZ|20260113|15:59:52.252452|S|145|39|0|145
C|VZ|20260113|15:59:52.383364|E|50|39|0|50
C|VZ|20260113|15:59:52.416887|S|59|39.01|0|59
C|VZ|20260113|15:59:52.526044|S|200|39.01|0|200
C|VZ|20260113|15:59:52.658492|S|6|39.01|0|6
C|VZ|20260113|15:59:52.693601|S|10|39.01|0|10
C|VZ|20260113|15:59:52.839558|S|16|39|0|16
C|VZ|20260113|15:59:52.906054|S|8|39.01|0|8
C|VZ|20260113|15:59:53.365652|S|303|39|0|303
C|VZ|20260113|15:59:53.420958|S|70|39.005|0|70
C|VZ|20260113|15:59:54.433533|S|100|39.01|0|100
C|VZ|20260113|15:59:54.450402|S|9|39.01|0|9
C|VZ|20260113|15:59:54.450402|S|23|39.01|0|23
C|VZ|20260113|15:59:55.070797|S|77|39.01|0|77
C|VZ|20260113|15:59:55.070798|S|11|39.01|0|11
C|VZ|20260113|15:59:55.091178|S|67|39.01|0|67
C|VZ|20260113|15:59:55.277360|S|100|39.01|0|100
C|VZ|20260113|15:59:55.290954|S|3|39.01|0|3
C|VZ|20260113|15:59:55.292910|S|41|39.01|0|41
C|VZ|20260113|15:59:55.392195|S|17|39.01|0|17
C|VZ|20260113|15:59:55.514905|S|197|39.01|0|197
C|VZ|20260113|15:59:55.514905|S|303|39.01|0|303
C|VZ|20260113|15:59:55.612952|S|32|39.01|0|32
C|VZ|20260113|15:59:55.855339|S|112|39.01|0|112
C|VZ|20260113|15:59:55.855339|S|100|39.01|0|100
C|VZ|20260113|15:59:55.855340|S|147|39.01|0|147
C|VZ|20260113|15:59:55.970021|S|31|39.01|0|31
C|VZ|20260113|15:59:56.140732|S|74|39.01|0|74
C|VZ|20260113|15:59:56.284215|S|200|39.01|0|200
C|VZ|20260113|15:59:56.373861|S|16|39.01|0|16
C|VZ|20260113|15:59:56.529955|S|6|39|0|6
C|VZ|20260113|15:59:56.652621|S|13|39.01|0|13
C|VZ|20260113|15:59:56.855306|S|25|39|0|25
C|VZ|20260113|15:59:56.861789|S|72|39.01|0|72
C|VZ|20260113|15:59:56.911377|S|11|39.01|0|11
C|VZ|20260113|15:59:56.964760|S|25|39.01|0|25
C|VZ|20260113|15:59:57.012478|S|100|39.01|0|100
C|VZ|20260113|15:59:57.012478|S|22|39.01|0|22
C|VZ|20260113|15:59:57.012478|S|299|39.01|0|299
C|VZ|20260113|15:59:57.012479|S|580|39.01|0|580
C|VZ|20260113|15:59:57.329414|S|100|39.01|0|100
C|VZ|20260113|15:59:57.669645|S|13|39.01|0|13
C|VZ|20260113|15:59:57.811819|S|100|39|0|100
C|VZ|20260113|15:59:57.991600|S|100|39.01|0|100
C|VZ|20260113|15:59:58.024892|S|887|39.01|0|887
C|VZ|20260113|15:59:58.024892|S|100|39.01|0|100
C|VZ|20260113|15:59:58.028841|S|100|39.01|0|100
C|VZ|20260113|15:59:58.248027|S|74|39.01|0|74
C|VZLA|20260113|09:32:52.621706|S|100|6|0|100
C|VZLA|20260113|09:35:01.369570|S|9|5.97|0|9
C|VZLA|20260113|09:51:27.370178|S|100|6.03|0|100
C|VZLA|20260113|09:59:55.126059|S|3|6.03|0|3
C|VZLA|20260113|10:05:39.992304|S|100|5.99|0|100
C|VZLA|20260113|10:05:39.992304|S|100|5.99|0|100
C|VZLA|20260113|10:05:39.992304|S|100|5.99|0|100
C|VZLA|20260113|10:06:15.193202|S|100|5.99|0|100
C|VZLA|20260113|10:06:15.193202|S|100|5.99|0|100
C|VZLA|20260113|10:06:44.117217|S|100|5.98|0|100
C|VZLA|20260113|10:06:44.134883|S|100|5.98|0|100
C|VZLA|20260113|10:06:44.152634|S|100|5.98|0|100
C|VZLA|20260113|10:06:44.169801|S|100|5.98|0|100
C|VZLA|20260113|10:11:13.947877|S|100|6|0|100
C|VZLA|20260113|10:17:38.764480|S|100|5.99|0|100
C|VZLA|20260113|10:17:38.764481|S|100|5.99|0|100
C|VZLA|20260113|10:17:38.764545|S|100|5.99|0|100
C|VZLA|20260113|10:17:38.764618|S|100|5.99|0|100
C|VZLA|20260113|10:17:38.764676|S|100|5.99|0|100
C|VZLA|20260113|10:22:30.470669|S|100|5.95|0|100
C|VZLA|20260113|10:24:34.531269|S|100|5.94|0|100
C|VZLA|20260113|10:24:56.530084|S|100|5.94|0|100
C|VZLA|20260113|10:24:58.964283|S|100|5.94|0|100
C|VZLA|20260113|10:27:38.227072|S|100|5.97|0|100
C|VZLA|20260113|10:32:28.925568|S|400|5.975|0|400
C|VZLA|20260113|10:32:28.925629|S|850|5.975|0|850
C|VZLA|20260113|10:32:36.512594|S|100|5.96|0|100
C|VZLA|20260113|10:35:06.867584|S|100|5.97|0|100
C|VZLA|20260113|10:35:52.636806|E|90|5.97|0|90
C|VZLA|20260113|10:37:30.265112|S|1|5.97|0|1
C|VZLA|20260113|10:38:13.796971|E|99|5.97|0|99
C|VZLA|20260113|10:53:16.157427|S|100|5.97|0|100
C|VZLA|20260113|11:05:12.188994|S|100|5.91|0|100
C|VZLA|20260113|11:05:12.188995|S|100|5.91|0|100
C|VZLA|20260113|11:23:25.393218|S|100|5.93|0|100
C|VZLA|20260113|11:23:25.393218|S|100|5.93|0|100
C|VZLA|20260113|11:26:35.457689|S|100|5.93|0|100
C|VZLA|20260113|11:30:54.143446|S|13|5.94|0|13
C|VZLA|20260113|11:51:37.649078|S|100|6.03|0|100
C|VZLA|20260113|11:51:37.649078|S|100|6.03|0|100
C|VZLA|20260113|11:54:07.909255|S|100|6.02|0|100
C|VZLA|20260113|12:03:24.602834|S|100|6.02|0|100
C|VZLA|20260113|12:03:40.373575|S|100|6.02|0|100
C|VZLA|20260113|12:06:49.153223|S|100|6.02|0|100
C|VZLA|20260113|12:06:49.153223|S|100|6.02|0|100
C|VZLA|20260113|12:07:04.950219|S|100|6.02|0|100
C|VZLA|20260113|12:11:08.841356|S|100|6.02|0|100
C|VZLA|20260113|12:21:12.946452|S|100|6.02|0|100
C|VZLA|20260113|12:24:26.443015|S|143|6.03|0|143
C|VZLA|20260113|12:25:13.139859|S|5|6.02|0|5
C|VZLA|20260113|12:28:13.717734|S|100|6.02|0|100
C|VZLA|20260113|12:31:19.291499|S|500|6.01|0|500
C|VZLA|20260113|12:31:19.368841|S|200|6.01|0|200
C|VZLA|20260113|12:38:35.170735|S|100|5.99|0|100
C|VZLA|20260113|12:41:00.210302|S|200|5.98|0|200
C|VZLA|20260113|12:44:06.320013|S|501|5.965|0|501
C|VZLA|20260113|12:47:32.658161|S|1|5.96|0|1
C|VZLA|20260113|12:53:05.630197|S|100|5.95|0|100
C|VZLA|20260113|12:53:17.526827|S|100|5.95|0|100
C|VZLA|20260113|12:58:47.878712|S|100|5.9|0|100
C|VZLA|20260113|12:59:48.935462|S|98|5.91|0|98
C|VZLA|20260113|12:59:48.935520|S|2|5.91|0|2
C|VZLA|20260113|13:06:19.716393|S|100|5.91|0|100
C|VZLA|20260113|13:08:06.631874|S|200|5.93|0|200
C|VZLA|20260113|13:08:06.649195|S|200|5.93|0|200
C|VZLA|20260113|13:08:12.453481|S|200|5.93|0|200
C|VZLA|20260113|13:16:28.952018|S|200|5.935|0|200
C|VZLA|20260113|13:16:34.422400|S|200|5.93|0|200
C|VZLA|20260113|13:16:34.439415|S|200|5.93|0|200
C|VZLA|20260113|13:16:34.456238|S|200|5.93|0|200
C|VZLA|20260113|13:16:34.473368|S|200|5.93|0|200
C|VZLA|20260113|13:16:34.490459|S|200|5.93|0|200
C|VZLA|20260113|13:16:34.506985|S|200|5.93|0|200
C|VZLA|20260113|13:16:34.523907|S|200|5.93|0|200
C|VZLA|20260113|13:16:34.540288|S|200|5.93|0|200
C|VZLA|20260113|13:16:34.557077|S|200|5.93|0|200
C|VZLA|20260113|13:16:45.451813|S|200|5.93|0|200
C|VZLA|20260113|13:17:52.650189|S|100|5.92|0|100
C|VZLA|20260113|13:17:53.299785|S|100|5.92|0|100
C|VZLA|20260113|13:17:53.299785|S|100|5.92|0|100
C|VZLA|20260113|13:17:53.317252|S|100|5.92|0|100
C|VZLA|20260113|13:17:53.334595|S|100|5.92|0|100
C|VZLA|20260113|13:17:53.334595|S|100|5.92|0|100
C|VZLA|20260113|13:17:54.051281|S|100|5.92|0|100
C|VZLA|20260113|13:17:54.121396|S|100|5.92|0|100
C|VZLA|20260113|13:17:54.121396|S|100|5.92|0|100
C|VZLA|20260113|13:31:35.899597|E|200|5.91|0|200
C|VZLA|20260113|13:31:35.901213|E|200|5.91|0|200
C|VZLA|20260113|13:31:35.924353|S|200|5.91|0|200
C|VZLA|20260113|13:35:31.821225|S|100|5.91|0|100
C|VZLA|20260113|13:38:24.522572|S|5|5.89|0|5
C|VZLA|20260113|13:46:44.614786|S|100|5.89|0|100
C|VZLA|20260113|13:47:47.862632|S|100|5.92|0|100
C|VZLA|20260113|13:51:48.068621|S|100|5.93|0|100
C|VZLA|20260113|13:52:16.168376|S|300|5.92|0|300
C|VZLA|20260113|13:52:16.223233|S|300|5.92|0|300
C|VZLA|20260113|13:52:40.958942|S|100|5.93|0|100
C|VZLA|20260113|13:58:57.709419|S|5|5.91|0|5
C|VZLA|20260113|14:00:13.085879|S|200|5.89|0|200
C|VZLA|20260113|14:00:26.216565|S|100|5.89|0|100
C|VZLA|20260113|14:04:17.056006|S|100|5.86|0|100
C|VZLA|20260113|14:05:34.423468|S|133|5.86|0|133
C|VZLA|20260113|14:16:34.230037|S|600|5.89|0|600
C|VZLA|20260113|14:16:34.230054|S|300|5.89|0|300
C|VZLA|20260113|14:34:51.393430|S|100|5.91|0|100
C|VZLA|20260113|14:49:13.792404|S|5|5.87|0|5
C|VZLA|20260113|14:50:14.379103|S|100|5.88|0|100
C|VZLA|20260113|14:50:14.379103|S|26|5.88|0|26
C|VZLA|20260113|14:50:14.379103|S|100|5.88|0|100
C|VZLA|20260113|14:50:21.675911|S|22|5.88|0|22
C|VZLA|20260113|14:50:22.689678|S|100|5.88|0|100
C|VZLA|20260113|14:50:26.158672|S|18|5.89|0|18
C|VZLA|20260113|14:50:26.158672|S|36|5.89|0|36
C|VZLA|20260113|14:54:50.550091|S|1|5.895|0|1
C|VZLA|20260113|14:56:09.315256|S|42|5.89|0|42
C|VZLA|20260113|14:56:09.315256|S|5|5.89|0|5
C|VZLA|20260113|14:58:20.260192|S|5|5.89|0|5
C|VZLA|20260113|14:59:02.129948|S|18|5.9|0|18
C|VZLA|20260113|14:59:02.129948|S|100|5.9|0|100
C|VZLA|20260113|15:02:14.345953|S|200|5.89|0|200
C|VZLA|20260113|15:16:34.678792|S|501|5.895|0|501
C|VZLA|20260113|15:17:03.762009|S|100|5.9|0|100
C|VZLA|20260113|15:27:26.209285|S|1|5.89|0|1
C|VZLA|20260113|15:27:26.209285|S|399|5.89|0|399
C|VZLA|20260113|15:28:43.262098|S|5|5.88|0|5
C|VZLA|20260113|15:31:15.532699|S|5|5.87|0|5
C|VZLA|20260113|15:31:20.379176|S|100|5.87|0|100
C|VZLA|20260113|15:33:10.172915|S|100|5.87|0|100
C|VZLA|20260113|15:33:10.172916|S|100|5.87|0|100
C|VZLA|20260113|15:33:13.790786|S|100|5.87|0|100
C|VZLA|20260113|15:33:49.526309|S|5|5.86|0|5
C|VZLA|20260113|15:33:54.518797|S|100|5.86|0|100
C|VZLA|20260113|15:37:22.989766|S|100|5.86|0|100
C|VZLA|20260113|15:44:01.019209|S|100|5.89|0|100
C|VZLA|20260113|15:44:05.218505|S|400|5.89|0|400
C|VZLA|20260113|15:44:39.168869|S|400|5.89|0|400
C|VZLA|20260113|15:49:22.447022|S|3|5.89|0|3
C|VZLA|20260113|15:50:21.718664|S|100|5.89|0|100
C|VZLA|20260113|15:55:26.253890|S|100|5.88|0|100
C|VZLA|20260113|15:55:28.256793|S|100|5.88|0|100
C|VZLA|20260113|15:55:39.392003|S|100|5.88|0|100
C|VZLA|20260113|15:55:40.415839|S|100|5.88|0|100
C|VZLA|20260113|15:57:31.015261|S|100|5.88|0|100
C|VZLA|20260113|15:57:31.015261|S|100|5.88|0|100
C|VZLA|20260113|15:57:31.015261|S|100|5.88|0|100
C|VZLA|20260113|15:57:59.004357|S|300|5.88|0|300
C|VZLA|20260113|15:58:10.503358|S|35|5.88|0|35
C|VZLA|20260113|15:58:31.195879|S|89|5.88|0|89
C|VZLA|20260113|15:58:31.195879|S|65|5.88|0|65
C|VZLA|20260113|15:58:31.196091|S|100|5.88|0|100
C|VZLA|20260113|15:58:31.196091|S|11|5.88|0|11
C|VZLA|20260113|15:58:31.196091|S|100|5.88|0|100
C|VZLA|20260113|15:58:39.367245|S|100|5.88|0|100
C|VZLA|20260113|15:59:00.002132|S|100|5.88|0|100
C|VZLA|20260113|15:59:00.002150|S|100|5.88|0|100
C|VZLA|20260113|15:59:00.002150|S|100|5.88|0|100
C|VZLA|20260113|15:59:00.002150|S|600|5.88|0|600
C|VZLA|20260113|15:59:00.002151|S|100|5.88|0|100
C|VZLA|20260113|15:59:00.002162|S|500|5.88|0|500
C|VZLA|20260113|15:59:10.261089|S|35|5.88|0|35
C|VZLA|20260113|15:59:30.995656|S|22|5.88|0|22
C|VZLA|20260113|15:59:46.311867|S|61|5.88|0|61
C|VZLA|20260113|15:59:49.053554|S|63|5.88|0|63
C|VZLA|20260113|15:59:49.053554|S|17|5.88|0|17
C|VZLA|20260113|15:59:49.266374|S|20|5.88|0|20
C|VZLA|20260113|15:59:49.266374|S|10|5.88|0|10
C|VZLA|20260113|15:59:49.316560|S|5|5.88|0|5
C|VZLA|20260113|15:59:49.760724|S|14|5.87|0|14
C|VZLA|20260113|15:59:51.710597|S|121|5.87|0|121
C|VZLA|20260113|15:59:51.984477|S|36|5.875|0|36
C|VZLA|20260113|15:59:52.127529|S|14|5.87|0|14
C|VZLA|20260113|15:59:52.198973|S|102|5.87|0|102
C|VZLA|20260113|15:59:52.560461|S|7|5.87|0|7
C|VZLA|20260113|15:59:53.933011|S|54|5.87|0|54
C|VZLA|20260113|15:59:54.239509|S|60|5.87|0|60
C|VZLA|20260113|15:59:54.276623|S|7|5.87|0|7
C|VZLA|20260113|15:59:54.539968|S|66|5.87|0|66
C|VZLA|20260113|15:59:54.640629|S|6|5.87|0|6
C|VZLA|20260113|15:59:54.841036|S|60|5.87|0|60
C|VZLA|20260113|15:59:55.042056|S|6|5.87|0|6
C|VZLA|20260113|15:59:55.141511|S|66|5.87|0|66
C|VZLA|20260113|15:59:55.790726|S|6|5.875|0|6
C|VZLA|20260113|15:59:56.161259|S|762|5.875|0|762
C|VZLA|20260113|15:59:56.161259|S|94|5.875|0|94
C|VZLA|20260113|15:59:56.396467|S|48|5.88|0|48
C|VZLA|20260113|15:59:56.396467|S|100|5.875|0|100
C|VZLA|20260113|15:59:56.396467|S|838|5.875|0|838
C|VZLA|20260113|15:59:56.396467|S|27|5.88|0|27
C|VZLA|20260113|15:59:56.396468|S|25|5.88|0|25
C|VZLA|20260113|15:59:56.396469|S|349|5.88|0|349
C|W|20260113|09:30:44.007122|S|18|115.25|0|18
C|W|20260113|09:32:04.171675|S|25|115.66|0|25
C|W|20260113|09:33:00.704022|S|25|116.125|0|25
C|W|20260113|09:38:22.556399|S|30|115.99|0|30
C|W|20260113|09:38:22.556399|S|30|115.99|0|30
C|W|20260113|09:40:54.320642|S|5|116.02|0|5
C|W|20260113|09:41:40.412460|S|50|117.77|0|50
C|W|20260113|09:42:35.245992|S|7|117.39|0|7
C|W|20260113|09:42:38.360172|S|100|117.61|0|100
C|W|20260113|09:46:07.635693|S|100|118.22|0|100
C|W|20260113|09:47:27.876858|S|25|117.785|0|25
C|W|20260113|09:47:27.876926|S|25|117.785|0|25
C|W|20260113|09:48:21.372289|S|25|117.755|0|25
C|W|20260113|09:48:21.372369|S|25|117.755|0|25
C|W|20260113|09:48:21.372437|S|25|117.755|0|25
C|W|20260113|09:48:21.372515|S|25|117.755|0|25
C|W|20260113|09:51:05.621865|S|10|117.175|0|10
C|W|20260113|10:01:02.710594|S|1|117.32|0|1
C|W|20260113|10:02:16.295110|S|100|117.49|0|100
C|W|20260113|10:02:16.295120|S|100|117.47|0|100
C|W|20260113|10:03:16.847363|S|100|117.84|0|100
C|W|20260113|10:03:17.045978|S|25|117.63|0|25
C|W|20260113|10:03:20.722202|S|25|117.63|0|25
C|W|20260113|10:08:20.962792|S|3|117.2|0|3
C|W|20260113|10:12:03.947294|S|99|116.83|0|99
C|W|20260113|10:18:32.360133|S|100|116.23|0|100
C|W|20260113|10:18:46.812728|S|5|116.21|0|5
C|W|20260113|10:28:06.101288|S|100|116.51|0|100
C|W|20260113|10:33:57.823561|S|6|116.87|0|6
C|W|20260113|10:34:30.170652|S|100|116.89|0|100
C|W|20260113|10:38:27.081853|S|100|117.07|0|100
C|W|20260113|10:38:38.832878|S|25|117.07|0|25
C|W|20260113|10:38:38.832898|S|20|117.07|0|20
C|W|20260113|10:38:53.204926|S|25|117.05|0|25
C|W|20260113|10:39:16.157285|S|18|116.93|0|18
C|W|20260113|10:39:16.157286|S|82|116.93|0|82
C|W|20260113|10:41:16.510931|S|82|116.82|0|82
C|W|20260113|10:43:30.424930|S|100|117.15|0|100
C|W|20260113|10:43:30.424977|S|50|117.14|0|50
C|W|20260113|10:43:30.633960|S|1|117.14|0|1
C|W|20260113|10:43:37.384175|S|49|117.14|0|49
C|W|20260113|10:45:15.940956|S|100|117.14|0|100
C|W|20260113|10:47:12.854558|S|2|117.35|0|2
C|W|20260113|10:49:19.074222|S|100|117.46|0|100
C|W|20260113|10:49:19.080434|S|100|117.4|0|100
C|W|20260113|10:49:56.908274|S|33|117.37|0|33
C|W|20260113|10:51:52.812881|S|50|117.43|0|50
C|W|20260113|10:51:52.812882|S|50|117.43|0|50
C|W|20260113|10:59:37.309851|S|100|117.845|0|100
C|W|20260113|11:01:34.045194|S|46|117.525|0|46
C|W|20260113|11:01:58.091116|S|100|117.26|0|100
C|W|20260113|11:04:52.929887|S|90|117.64|0|90
C|W|20260113|11:04:52.929897|S|10|117.64|0|10
C|W|20260113|11:09:59.988805|S|100|117.79|0|100
C|W|20260113|11:10:15.695964|S|200|117.67|0|200
C|W|20260113|11:10:15.695964|S|100|117.68|0|100
C|W|20260113|11:10:15.696021|S|90|117.67|0|90
C|W|20260113|11:10:15.696048|S|10|117.67|0|10
C|W|20260113|11:14:46.190942|S|95|117.4|0|95
C|W|20260113|11:16:08.757977|S|200|117.5|0|200
C|W|20260113|11:18:36.781199|S|100|117.48|0|100
C|W|20260113|11:18:59.379823|S|88|117.51|0|88
C|W|20260113|11:18:59.379823|S|12|117.51|0|12
C|W|20260113|11:18:59.379971|S|12|117.5|0|12
C|W|20260113|11:19:26.932865|S|10|117.36|0|10
C|W|20260113|11:21:48.960793|S|2|117.17|0|2
C|W|20260113|11:22:37.433357|S|1|117.15|0|1
C|W|20260113|11:22:37.433834|S|96|117.15|0|96
C|W|20260113|11:22:37.433843|S|3|117.15|0|3
C|W|20260113|11:24:32.419212|S|76|117.1|0|76
C|W|20260113|11:24:32.419212|S|14|117.1|0|14
C|W|20260113|11:24:32.621609|S|86|117.1|0|86
C|W|20260113|11:24:32.621609|S|51|117.1|0|51
C|W|20260113|11:25:49.893458|S|1|117.06|0|1
C|W|20260113|11:26:18.993787|S|4|117.06|0|4
C|W|20260113|11:27:12.876159|S|100|117.16|0|100
C|W|20260113|11:27:12.876159|S|95|117.16|0|95
C|W|20260113|11:28:27.590176|S|200|117.51|0|200
C|W|20260113|11:31:47.289320|S|5|117.72|0|5
C|W|20260113|11:31:47.415231|S|100|117.54|0|100
C|W|20260113|11:31:47.424696|S|100|117.5|0|100
C|W|20260113|11:31:47.428379|S|100|117.54|0|100
C|W|20260113|11:33:26.580157|S|100|117.36|0|100
C|W|20260113|11:40:17.695687|S|5|117.37|0|5
C|W|20260113|11:42:02.330979|S|5|117.37|0|5
C|W|20260113|11:42:50.995379|S|5|117.51|0|5
C|W|20260113|11:44:25.462009|S|100|117.43|0|100
C|W|20260113|11:45:16.925039|S|5|117.33|0|5
C|W|20260113|11:49:15.886794|S|100|117.3|0|100
C|W|20260113|11:49:15.887956|S|6|117.28|0|6
C|W|20260113|11:52:30.177661|S|100|117.22|0|100
C|W|20260113|11:52:30.177661|S|58|117.22|0|58
C|W|20260113|11:52:36.991673|S|5|117.23|0|5
C|W|20260113|11:53:52.758848|S|11|117.23|0|11
C|W|20260113|11:55:32.811494|S|19|117.42|0|19
C|W|20260113|11:55:37.049247|S|100|117.4|0|100
C|W|20260113|11:56:29.002391|S|99|117.41|0|99
C|W|20260113|11:59:37.576584|S|1|117.37|0|1
C|W|20260113|11:59:55.980251|S|1|117.35|0|1
C|W|20260113|11:59:58.357087|S|1|117.34|0|1
C|W|20260113|11:59:58.357087|S|99|117.35|0|99
C|W|20260113|11:59:58.357722|S|9|117.34|0|9
C|W|20260113|12:06:02.139702|S|20|117.7|0|20
C|W|20260113|12:06:04.223549|S|10|117.7|0|10
C|W|20260113|12:06:04.223549|S|80|117.7|0|80
C|W|20260113|12:06:04.223566|S|4|117.7|0|4
C|W|20260113|12:06:04.223567|S|6|117.7|0|6
C|W|20260113|12:07:46.405686|S|50|117.83|0|50
C|W|20260113|12:07:53.356422|S|100|117.8|0|100
C|W|20260113|12:09:16.878135|S|100|117.7|0|100
C|W|20260113|12:14:44.124534|S|100|118.12|0|100
C|W|20260113|12:14:44.124534|S|100|118.11|0|100
C|W|20260113|12:14:44.124705|S|100|118.11|0|100
C|W|20260113|12:14:45.953497|S|100|118.03|0|100
C|W|20260113|12:15:29.307735|S|76|118.01|0|76
C|W|20260113|12:20:36.887540|S|21|117.95|0|21
C|W|20260113|12:25:21.262547|S|25|118.05|0|25
C|W|20260113|12:25:21.267264|S|100|118.03|0|100
C|W|20260113|12:31:19.345064|S|25|117.675|0|25
C|W|20260113|12:31:19.345129|S|25|117.675|0|25
C|W|20260113|12:31:19.345188|S|25|117.675|0|25
C|W|20260113|12:31:19.345248|S|25|117.675|0|25
C|W|20260113|12:50:18.496469|S|1|118.29|0|1
C|W|20260113|12:58:53.259686|S|200|118.13|0|200
C|W|20260113|13:01:45.523526|S|25|118.02|0|25
C|W|20260113|13:01:45.523596|S|25|118.02|0|25
C|W|20260113|13:01:45.523656|S|25|118.02|0|25
C|W|20260113|13:01:45.523713|S|25|118.02|0|25
C|W|20260113|13:01:45.523773|S|25|118.02|0|25
C|W|20260113|13:01:45.523837|S|25|118.02|0|25
C|W|20260113|13:01:45.524935|S|25|117.96|0|25
C|W|20260113|13:01:45.524992|S|25|117.96|0|25
C|W|20260113|13:01:45.525052|S|25|117.96|0|25
C|W|20260113|13:15:19.663926|S|2|117.89|0|2
C|W|20260113|13:30:19.743721|S|200|118.29|0|200
C|W|20260113|13:32:25.998376|S|5|118.41|0|5
C|W|20260113|13:33:30.069241|S|23|118.34|0|23
C|W|20260113|13:33:30.083588|S|1|118.34|0|1
C|W|20260113|13:33:30.137209|S|100|118.17|0|100
C|W|20260113|13:33:30.205365|S|25|118.21|0|25
C|W|20260113|13:33:30.370620|S|7|118.045|0|7
C|W|20260113|13:33:30.370637|S|7|118.045|0|7
C|W|20260113|13:36:28.292077|S|98|118.54|0|98
C|W|20260113|13:36:29.666581|S|2|118.54|0|2
C|W|20260113|13:43:03.188358|S|31|118.46|0|31
C|W|20260113|13:43:03.188374|S|69|118.46|0|69
C|W|20260113|13:49:40.763042|S|101|118.19|0|101
C|W|20260113|13:49:40.763078|S|50|118.19|0|50
C|W|20260113|13:49:40.763079|S|13|118.19|0|13
C|W|20260113|13:49:40.763079|S|36|118.19|0|36
C|W|20260113|13:50:50.799861|S|23|118.25|0|23
C|W|20260113|13:56:01.973308|S|5|118.33|0|5
C|W|20260113|13:56:49.511168|S|1|118.32|0|1
C|W|20260113|14:02:27.929762|S|1|118.51|0|1
C|W|20260113|14:14:54.332983|S|31|118.5|0|31
C|W|20260113|14:14:54.333003|S|69|118.5|0|69
C|W|20260113|14:18:19.904432|S|26|118.49|0|26
C|W|20260113|14:19:38.306265|S|1|118.58|0|1
C|W|20260113|14:19:58.849812|S|87|118.6|0|87
C|W|20260113|14:31:28.840180|S|25|118.81|0|25
C|W|20260113|14:41:18.933927|S|177|118.74|0|177
C|W|20260113|14:46:35.856953|S|5|119|0|5
C|W|20260113|14:49:48.366262|S|100|118.75|0|100
C|W|20260113|14:49:48.366270|S|25|118.69|0|25
C|W|20260113|14:49:48.366352|S|25|118.69|0|25
C|W|20260113|14:49:48.366413|S|25|118.69|0|25
C|W|20260113|14:49:48.366472|S|25|118.69|0|25
C|W|20260113|14:51:50.123753|S|100|118.68|0|100
C|W|20260113|14:58:47.032335|S|100|118.92|0|100
C|W|20260113|15:11:12.995662|S|100|119.17|0|100
C|W|20260113|15:11:13.039409|S|57|119.1|0|57
C|W|20260113|15:15:08.374783|S|5|119.04|0|5
C|W|20260113|15:19:43.912381|S|25|118.97|0|25
C|W|20260113|15:30:04.801210|S|51|118.75|0|51
C|W|20260113|15:31:28.408204|S|100|118.84|0|100
C|W|20260113|15:35:01.500674|S|5|118.67|0|5
C|W|20260113|15:36:19.893687|S|25|118.615|0|25
C|W|20260113|15:39:24.386923|S|44|118.85|0|44
C|W|20260113|15:39:24.386989|S|46|118.85|0|46
C|W|20260113|15:41:31.259894|S|3|118.49|0|3
C|W|20260113|15:43:28.036299|S|25|118.51|0|25
C|W|20260113|15:43:28.036367|S|25|118.51|0|25
C|W|20260113|15:43:28.036426|S|25|118.51|0|25
C|W|20260113|15:43:28.036484|S|25|118.51|0|25
C|W|20260113|15:43:28.036543|S|25|118.51|0|25
C|W|20260113|15:44:36.814723|S|25|118.5|0|25
C|W|20260113|15:44:36.814789|S|25|118.5|0|25
C|W|20260113|15:46:04.496054|S|15|118.5|0|15
C|W|20260113|15:47:27.591706|S|100|118.68|0|100
C|W|20260113|15:47:27.595419|S|3|118.72|0|3
C|W|20260113|15:47:52.732326|S|6|118.56|0|6
C|W|20260113|15:50:00.443349|S|25|118.34|0|25
C|W|20260113|15:50:00.443412|S|25|118.34|0|25
C|W|20260113|15:50:00.443477|S|25|118.34|0|25
C|W|20260113|15:50:00.443547|S|25|118.34|0|25
C|W|20260113|15:50:21.502360|S|100|118.61|0|100
C|W|20260113|15:50:21.502360|S|6|118.61|0|6
C|W|20260113|15:50:21.502361|S|20|118.59|0|20
C|W|20260113|15:50:21.502361|S|12|118.61|0|12
C|W|20260113|15:50:38.869286|S|12|118.75|0|12
C|W|20260113|15:50:43.863219|S|2|118.795|0|2
C|W|20260113|15:50:45.305717|S|100|118.73|0|100
C|W|20260113|15:54:47.279491|S|104|118.9|0|104
C|W|20260113|15:54:54.389640|S|50|118.9|0|50
C|W|20260113|15:54:54.389640|S|50|118.9|0|50
C|W|20260113|15:55:11.153976|S|100|118.87|0|100
C|W|20260113|15:55:57.037409|S|25|118.6|0|25
C|W|20260113|15:56:01.206701|S|100|118.67|0|100
C|W|20260113|15:56:32.529458|S|100|118.67|0|100
C|W|20260113|15:56:32.539199|S|100|118.675|0|100
C|W|20260113|15:56:40.434639|S|100|118.69|0|100
C|W|20260113|15:56:44.433942|S|100|118.7|0|100
C|W|20260113|15:58:41.523574|S|100|118.73|0|100
C|W|20260113|15:58:51.825695|S|92|118.76|0|92
C|W|20260113|15:59:00.526219|S|100|118.71|0|100
C|W|20260113|15:59:06.723374|S|82|118.7|0|82
C|W|20260113|15:59:06.723621|S|18|118.7|0|18
C|W|20260113|15:59:27.422168|S|35|118.65|0|35
C|W|20260113|15:59:41.030264|S|100|118.91|0|100
C|WAB|20260113|09:48:30.859837|S|5|227.26|0|5
C|WAB|20260113|10:10:13.706918|S|1|225.77|0|1
C|WAB|20260113|11:21:21.181630|S|100|225.79|0|100
C|WAB|20260113|11:21:21.181630|S|19|225.84|0|19
C|WAB|20260113|11:25:56.437419|S|4|225.3|0|4
C|WAB|20260113|12:24:21.095145|S|21|225.92|0|21
C|WAB|20260113|12:55:36.862197|S|100|225.72|0|100
C|WAB|20260113|13:00:20.294279|S|100|225.83|0|100
C|WAB|20260113|13:01:17.031546|S|100|225.73|0|100
C|WAB|20260113|14:48:46.305963|S|25|226.11|0|25
C|WAB|20260113|14:53:22.359963|S|100|225.99|0|100
C|WAB|20260113|15:02:05.891417|S|25|226.95|0|25
C|WAB|20260113|15:10:46.170200|S|100|227.02|0|100
C|WAB|20260113|15:10:46.170200|S|50|227.01|0|50
C|WAB|20260113|15:12:03.022132|S|100|227.28|0|100
C|WAB|20260113|15:21:10.388736|S|5|227.47|0|5
C|WAB|20260113|15:28:11.586349|S|5|227.07|0|5
C|WAB|20260113|15:29:02.785236|S|18|226.98|0|18
C|WAB|20260113|15:30:19.879155|S|2|227.01|0|2
C|WAB|20260113|15:59:19.915966|S|100|227.35|0|100
C|WAB|20260113|15:59:19.915967|S|50|227.35|0|50
C|WABC|20260113|11:15:11.050599|S|2|48.46|0|2
C|WAFD|20260113|15:21:35.241510|S|100|32.27|0|100
C|WAFD|20260113|15:52:05.622059|S|100|32.32|0|100
C|WAFD|20260113|15:54:16.436815|S|100|32.31|0|100
C|WAL|20260113|10:24:10.306200|S|100|87.235|0|100
C|WAL|20260113|11:25:11.758984|S|50|87.4|0|50
C|WAL|20260113|11:25:11.761402|S|51|87.4|0|51
C|WAL|20260113|11:33:47.872299|S|1|87.28|0|1
C|WAL|20260113|12:25:27.764742|S|94|87.59|0|94
C|WAL|20260113|12:25:27.765063|S|100|87.59|0|100
C|WAL|20260113|12:25:27.765063|S|6|87.59|0|6
C|WAL|20260113|12:25:27.771717|S|2|87.59|0|2
C|WAL|20260113|13:14:15.113229|S|50|87.68|0|50
C|WAL|20260113|13:50:26.983628|S|25|88.01|0|25
C|WAL|20260113|14:16:02.051902|S|3|87.56|0|3
C|WAL|20260113|14:33:17.837628|S|2|87.38|0|2
C|WAL|20260113|14:55:49.153477|S|5|87.22|0|5
C|WAL|20260113|14:55:52.762353|S|6|87.22|0|6
C|WAL|20260113|14:55:56.271408|S|6|87.22|0|6
C|WAL|20260113|15:38:56.400513|S|27|87.3|0|27
C|WAL|20260113|15:49:34.128496|S|20|87.37|0|20
C|WAL|20260113|15:49:49.029275|S|3|87.39|0|3
C|WAL|20260113|15:55:36.490116|S|25|87.39|0|25
C|WAL|20260113|15:57:41.956287|S|3|87.46|0|3
C|WAL|20260113|15:57:51.272675|S|25|87.44|0|25
C|WAL|20260113|15:57:51.272675|S|25|87.44|0|25
C|WAL|20260113|15:57:51.676074|S|25|87.44|0|25
C|WAL|20260113|15:57:51.676075|S|25|87.44|0|25
C|WAL|20260113|15:57:51.676075|S|149|87.45|0|149
C|WAL|20260113|15:58:22.928757|S|100|87.5|0|100
C|WAL|20260113|15:59:52.733905|S|4|87.58|0|4
C|WALD|20260113|09:34:10.011491|S|1|1.63|0|1
C|WASH|20260113|15:56:20.665367|S|1|29.545|0|1
C|WASH|20260113|15:56:58.554045|S|1|29.545|0|1
C|WAT|20260113|09:38:11.317273|S|3|398.03|0|3
C|WAT|20260113|09:42:06.022250|S|1|398.57|0|1
C|WAT|20260113|09:42:06.023416|S|1|398.57|0|1
C|WAT|20260113|09:47:40.685474|S|4|399.62|0|4
C|WAT|20260113|09:47:40.685658|S|4|399.67|0|4
C|WAT|20260113|09:52:20.530855|S|40|398.18|0|40
C|WAT|20260113|09:53:52.618217|S|13|397.58|0|13
C|WAT|20260113|09:58:22.897229|S|5|396.52|0|5
C|WAT|20260113|09:58:30.889134|S|5|396.42|0|5
C|WAT|20260113|09:59:00.484955|S|74|397.055|0|74
C|WAT|20260113|09:59:29.831993|S|40|396.73|0|40
C|WAT|20260113|10:01:47.306377|S|4|398.02|0|4
C|WAT|20260113|10:02:22.533025|S|5|398.47|0|5
C|WAT|20260113|10:02:48.194209|S|7|398.17|0|7
C|WAT|20260113|10:02:54.767629|S|17|398.4|0|17
C|WAT|20260113|10:03:06.417726|S|23|398.4|0|23
C|WAT|20260113|10:03:46.530351|S|5|398.55|0|5
C|WAT|20260113|10:04:14.255294|S|3|397.955|0|3
C|WAT|20260113|10:04:35.969703|S|5|398.78|0|5
C|WAT|20260113|10:05:34.457799|S|100|399.625|0|100
C|WAT|20260113|10:07:03.213442|S|28|397.95|0|28
C|WAT|20260113|10:07:36.247039|S|14|397.84|0|14
C|WAT|20260113|10:07:36.247039|S|32|397.99|0|32
C|WAT|20260113|10:08:17.834614|S|40|398.36|0|40
C|WAT|20260113|10:09:51.796730|S|20|399.07|0|20
C|WAT|20260113|10:18:32.652903|S|40|399.96|0|40
C|WAT|20260113|10:27:38.862746|S|4|399.84|0|4
C|WAT|20260113|10:45:27.466305|S|49|398.21|0|49
C|WAT|20260113|10:53:50.214681|S|64|396.085|0|64
C|WAT|20260113|11:15:15.362951|S|25|396.51|0|25
C|WAT|20260113|11:48:12.889920|S|50|393.95|0|50
C|WAT|20260113|11:48:12.889932|S|40|393.94|0|40
C|WAT|20260113|11:48:26.094262|S|10|393.88|0|10
C|WAT|20260113|11:56:32.065561|S|25|391.97|0|25
C|WAT|20260113|12:00:28.674369|S|15|393.23|0|15
C|WAT|20260113|12:09:20.127067|S|68|392.25|0|68
C|WAT|20260113|12:27:22.276833|S|40|391.69|0|40
C|WAT|20260113|15:01:57.091551|S|8|392.9|0|8
C|WAT|20260113|15:12:01.021073|S|63|392.87|0|63
C|WAT|20260113|15:12:01.021073|S|38|392.87|0|38
C|WAT|20260113|15:12:01.021085|S|2|392.87|0|2
C|WAT|20260113|15:12:01.021085|S|40|392.87|0|40
C|WAT|20260113|15:12:01.021086|S|8|392.87|0|8
C|WAT|20260113|15:12:01.021150|S|40|392.87|0|40
C|WAT|20260113|15:12:01.021168|S|2|392.87|0|2
C|WAT|20260113|15:12:01.021169|S|35|392.87|0|35
C|WAT|20260113|15:14:43.075420|S|1|393.38|0|1
C|WAT|20260113|15:30:57.619195|S|60|392.52|0|60
C|WAT|20260113|15:30:57.619287|S|2|392.52|0|2
C|WAT|20260113|15:33:26.598483|S|33|392.06|0|33
C|WAT|20260113|15:33:26.598484|S|34|392.06|0|34
C|WAT|20260113|15:34:22.204973|S|4|392.48|0|4
C|WAT|20260113|15:34:22.204973|S|40|392.48|0|40
C|WAT|20260113|15:34:22.204999|S|4|392.48|0|4
C|WAT|20260113|15:34:22.204999|S|62|392.48|0|62
C|WAT|20260113|15:34:22.204999|S|40|392.48|0|40
C|WAT|20260113|15:34:22.205002|S|66|392.48|0|66
C|WAT|20260113|15:34:22.205002|S|40|392.48|0|40
C|WAT|20260113|15:34:22.205009|S|14|392.48|0|14
C|WAT|20260113|15:37:03.607123|S|25|392.4|0|25
C|WAT|20260113|15:37:03.607198|S|25|392.4|0|25
C|WAT|20260113|15:37:03.607259|S|25|392.4|0|25
C|WAT|20260113|15:39:50.766096|S|63|392.8|0|63
C|WAT|20260113|15:44:08.735630|S|69|393.17|0|69
C|WAT|20260113|15:44:08.735990|S|6|393.17|0|6
C|WAT|20260113|15:45:42.694178|S|57|393.17|0|57
C|WAT|20260113|15:46:34.277524|S|57|393.16|0|57
C|WAT|20260113|15:46:54.796838|S|1|393.17|0|1
C|WAT|20260113|15:47:00.833885|S|8|393.17|0|8
C|WAT|20260113|15:47:00.833953|S|48|393.17|0|48
C|WAT|20260113|15:51:02.477477|S|25|392.88|0|25
C|WAT|20260113|15:51:02.477545|S|25|392.88|0|25
C|WAT|20260113|15:51:03.934557|S|59|393.17|0|59
C|WAT|20260113|15:51:51.935453|S|74|393.91|0|74
C|WAT|20260113|15:56:40.959622|S|60|393.17|0|60
C|WAT|20260113|15:56:40.959645|S|2|393.17|0|2
C|WAT|20260113|15:56:40.959656|S|5|393.23|0|5
C|WAT|20260113|15:56:50.196776|S|4|393.23|0|4
C|WAT|20260113|15:56:50.196839|S|60|393.17|0|60
C|WAT|20260113|15:56:53.848144|S|60|393.17|0|60
C|WAT|20260113|15:56:53.848158|S|3|393.17|0|3
C|WAT|20260113|15:56:56.420182|S|39|393.51|0|39
C|WAT|20260113|15:56:57.782749|S|1|393.51|0|1
C|WAT|20260113|15:56:57.782749|S|2|393.51|0|2
C|WAT|20260113|15:56:57.782774|S|38|393.51|0|38
C|WAT|20260113|15:56:57.782774|S|3|393.51|0|3
C|WAT|20260113|15:56:57.782791|S|17|393.51|0|17
C|WAT|20260113|15:58:45.003686|S|50|393.9|0|50
C|WAT|20260113|15:59:35.230302|S|40|393.77|0|40
C|WAT|20260113|15:59:45.332768|S|40|393.75|0|40
C|WAT|20260113|15:59:48.631684|S|30|393.93|0|30
C|WATT|20260113|09:39:36.199445|S|565|7.11|0|565
C|WATT|20260113|09:39:36.199445|S|1070|7.11|0|1070
C|WATT|20260113|09:39:36.199446|S|2000|7.11|0|2000
C|WATT|20260113|09:39:36.199446|S|381|7.11|0|381
C|WATT|20260113|09:39:36.205823|S|100|7.11|0|100
C|WATT|20260113|09:39:36.205823|S|119|7.11|0|119
C|WATT|20260113|09:39:37.565054|S|33|7.11|0|33
C|WATT|20260113|09:39:38.629519|S|67|7.11|0|67
C|WATT|20260113|09:39:38.629519|S|33|7.11|0|33
C|WATT|20260113|09:39:39.381836|S|10|7.11|0|10
C|WATT|20260113|09:39:39.579523|S|100|7.11|0|100
C|WATT|20260113|09:39:41.364221|S|100|7.11|0|100
C|WATT|20260113|09:39:41.983345|S|2|7.11|0|2
C|WATT|20260113|09:39:42.146816|S|222|7.11|0|222
C|WATT|20260113|09:39:42.447320|S|20|7.11|0|20
C|WATT|20260113|09:39:43.277027|S|1|7.11|0|1
C|WATT|20260113|09:39:43.307309|S|5|7.11|0|5
C|WATT|20260113|09:39:43.539457|S|200|7.11|0|200
C|WATT|20260113|09:39:43.543759|S|22|7.11|0|22
C|WATT|20260113|09:39:43.987963|S|10|7.11|0|10
C|WATT|20260113|09:39:44.254923|S|50|7.11|0|50
C|WATT|20260113|09:39:44.377394|S|30|7.11|0|30
C|WATT|20260113|09:39:45.182220|S|50|7.11|0|50
C|WATT|20260113|09:47:18.530679|S|5|5.895|0|5
C|WATT|20260113|09:47:18.530741|S|5|5.895|0|5
C|WATT|20260113|09:47:18.530800|S|5|5.895|0|5
C|WATT|20260113|09:47:18.530856|S|5|5.895|0|5
C|WATT|20260113|09:47:18.530911|S|5|5.895|0|5
C|WATT|20260113|09:47:18.530966|S|5|5.895|0|5
C|WATT|20260113|09:47:18.531022|S|5|5.895|0|5
C|WATT|20260113|09:47:18.531078|S|5|5.895|0|5
C|WATT|20260113|09:47:18.531132|S|5|5.895|0|5
C|WATT|20260113|09:47:18.531187|S|5|5.895|0|5
C|WATT|20260113|09:47:27.995705|S|7|5.84|0|7
C|WATT|20260113|09:47:27.995705|S|7|5.84|0|7
C|WATT|20260113|09:47:36.832692|S|7|5.84|0|7
C|WATT|20260113|09:47:36.832692|S|7|5.84|0|7
C|WATT|20260113|10:00:36.389890|S|100|5.075|0|100
C|WATT|20260113|11:18:05.067029|S|253|5.88|0|253
C|WATT|20260113|11:18:10.301195|S|48|5.88|0|48
C|WATT|20260113|11:18:10.301212|S|48|5.88|0|48
C|WATT|20260113|11:18:10.301212|S|199|5.88|0|199
C|WATT|20260113|11:18:10.301212|S|100|5.88|0|100
C|WATT|20260113|11:18:10.301280|S|100|5.88|0|100
C|WATT|20260113|11:18:10.301345|S|100|5.88|0|100
C|WATT|20260113|11:18:10.301688|S|100|5.88|0|100
C|WATT|20260113|11:18:10.301753|S|52|5.88|0|52
C|WATT|20260113|13:46:08.718748|S|100|5.31|0|100
C|WATT|20260113|14:19:16.581113|S|100|5.28|0|100
C|WATT|20260113|14:19:16.581378|S|10|5.28|0|10
C|WATT|20260113|15:33:18.728460|S|100|5.2|0|100
C|WATT|20260113|15:33:18.740035|S|27|5.2|0|27
C|WATT|20260113|15:33:18.740056|S|36|5.2|0|36
C|WATT|20260113|15:33:18.740057|S|27|5.2|0|27
C|WATT|20260113|15:33:18.740057|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740059|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740082|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740082|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740083|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740084|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740085|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740203|S|117|5.2|0|117
C|WATT|20260113|15:33:18.740212|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740213|S|9|5.2|0|9
C|WATT|20260113|15:33:18.740905|S|36|5.2|0|36
C|WATT|20260113|15:33:18.740906|S|18|5.2|0|18
C|WATT|20260113|15:34:07.571839|E|100|5.22|0|100
C|WATT|20260113|15:40:09.078854|E|77|5.21|0|77
C|WATT|20260113|15:43:55.081692|E|46|5.24|0|46
C|WATT|20260113|15:50:08.614330|S|690|5.22|0|690
C|WATT|20260113|15:50:08.614628|S|215|5.22|0|215
C|WATT|20260113|15:51:33.067962|E|26|5.14|0|26
C|WATT|20260113|15:51:33.067995|E|100|5.14|0|100
C|WATT|20260113|15:51:34.554077|S|23|5.14|0|23
C|WAVE|20260113|10:43:20.432251|S|1|6.03|0|1
C|WAY|20260113|09:31:01.709570|S|27|31.21|0|27
C|WAY|20260113|09:40:27.433656|S|4|31.15|0|4
C|WAY|20260113|09:48:01.241246|E|25|31.15|0|25
C|WAY|20260113|09:48:01.241402|E|25|31.15|0|25
C|WAY|20260113|09:48:01.241462|E|25|31.15|0|25
C|WAY|20260113|09:48:01.241520|E|25|31.15|0|25
C|WAY|20260113|09:48:01.241577|E|25|31.15|0|25
C|WAY|20260113|10:00:05.272919|S|100|31.26|0|100
C|WAY|20260113|10:00:05.326886|S|40|31.26|0|40
C|WAY|20260113|10:00:38.391631|S|12|31.235|0|12
C|WAY|20260113|10:09:39.443843|E|25|31.1|0|25
C|WAY|20260113|10:09:39.443913|E|25|31.1|0|25
C|WAY|20260113|10:09:39.443978|E|10|31.1|0|10
C|WAY|20260113|10:09:39.443979|E|15|31.1|0|15
C|WAY|20260113|10:09:39.444047|E|25|31.1|0|25
C|WAY|20260113|10:09:39.444113|E|25|31.1|0|25
C|WAY|20260113|10:09:39.444174|E|25|31.1|0|25
C|WAY|20260113|10:09:39.444234|E|20|31.1|0|20
C|WAY|20260113|10:09:44.742200|S|80|31.08|0|80
C|WAY|20260113|10:09:44.742200|S|10|31.08|0|10
C|WAY|20260113|10:15:42.146849|S|100|31.035|0|100
C|WAY|20260113|10:21:09.043954|S|100|31.215|0|100
C|WAY|20260113|10:21:50.056375|S|1|31.11|0|1
C|WAY|20260113|10:22:50.545246|S|100|31.115|0|100
C|WAY|20260113|10:30:53.456729|S|100|31.175|0|100
C|WAY|20260113|10:34:19.638947|S|2|31.08|0|2
C|WAY|20260113|10:43:26.316846|E|1|31.05|0|1
C|WAY|20260113|10:43:35.339189|S|6|31.05|0|6
C|WAY|20260113|10:43:35.339198|S|6|31.05|0|6
C|WAY|20260113|10:43:35.339246|S|6|31.05|0|6
C|WAY|20260113|10:43:35.339291|S|100|31.05|0|100
C|WAY|20260113|10:43:35.339683|S|2|31.05|0|2
C|WAY|20260113|10:43:35.339683|S|100|31.05|0|100
C|WAY|20260113|10:43:35.339684|S|30|31.05|0|30
C|WAY|20260113|10:47:23.405494|S|100|30.94|0|100
C|WAY|20260113|10:52:14.771943|S|12|30.91|0|12
C|WAY|20260113|11:30:08.137450|S|25|30.785|0|25
C|WAY|20260113|11:30:08.137515|S|25|30.785|0|25
C|WAY|20260113|11:30:08.137573|S|25|30.785|0|25
C|WAY|20260113|11:30:08.137629|S|25|30.785|0|25
C|WAY|20260113|11:30:14.212672|S|25|30.79|0|25
C|WAY|20260113|11:39:11.663164|S|45|30.62|0|45
C|WAY|20260113|12:40:45.711029|S|60|30.75|0|60
C|WAY|20260113|12:54:10.970569|S|60|30.69|0|60
C|WAY|20260113|13:12:01.408072|S|100|30.61|0|100
C|WAY|20260113|13:20:47.387216|S|100|30.665|0|100
C|WAY|20260113|13:57:41.134150|S|55|30.33|0|55
C|WAY|20260113|14:16:32.968081|S|200|30.14|0|200
C|WAY|20260113|14:16:33.886646|S|100|30.13|0|100
C|WAY|20260113|14:16:33.922973|S|100|30.13|0|100
C|WAY|20260113|14:16:34.043051|S|100|30.13|0|100
C|WAY|20260113|14:16:34.088912|S|100|30.13|0|100
C|WAY|20260113|14:16:34.426603|S|100|30.13|0|100
C|WAY|20260113|14:17:04.979955|S|100|30.04|0|100
C|WAY|20260113|14:17:04.980480|S|100|30.04|0|100
C|WAY|20260113|14:17:04.980633|S|100|30.04|0|100
C|WAY|20260113|14:17:04.980816|S|100|30.04|0|100
C|WAY|20260113|14:17:04.988397|S|100|30.04|0|100
C|WAY|20260113|14:18:32.108975|S|100|30.14|0|100
C|WAY|20260113|14:18:32.109077|S|100|30.14|0|100
C|WAY|20260113|14:18:32.109106|S|100|30.14|0|100
C|WAY|20260113|14:18:32.117375|S|100|30.14|0|100
C|WAY|20260113|14:18:32.117382|S|50|30.14|0|50
C|WAY|20260113|14:18:32.117436|S|50|30.14|0|50
C|WAY|20260113|14:18:32.117436|S|50|30.14|0|50
C|WAY|20260113|14:18:32.117816|S|50|30.14|0|50
C|WAY|20260113|14:18:55.520919|S|100|30.16|0|100
C|WAY|20260113|14:18:58.112422|S|21|30.18|0|21
C|WAY|20260113|14:18:58.135670|S|79|30.18|0|79
C|WAY|20260113|14:19:40.024370|S|100|30.2|0|100
C|WAY|20260113|14:19:48.431537|S|7|30.2|0|7
C|WAY|20260113|14:19:49.039044|S|5|30.2|0|5
C|WAY|20260113|14:40:31.917704|S|37|30.35|0|37
C|WAY|20260113|14:41:10.063791|S|10|30.35|0|10
C|WAY|20260113|14:49:42.619109|S|300|30.39|0|300
C|WAY|20260113|14:50:05.215357|S|100|30.41|0|100
C|WAY|20260113|15:01:03.440404|S|50|30.48|0|50
C|WAY|20260113|15:42:02.043695|S|147|30.57|0|147
C|WAY|20260113|15:54:25.307286|S|100|30.69|0|100
C|WAY|20260113|15:56:20.853881|S|190|30.595|0|190
C|WAY|20260113|15:57:17.205296|S|100|30.59|0|100
C|WAY|20260113|15:57:21.419272|S|100|30.59|0|100
C|WAY|20260113|15:57:21.419272|S|100|30.59|0|100
C|WAY|20260113|15:57:27.419947|S|100|30.59|0|100
C|WAY|20260113|15:57:27.419948|S|100|30.59|0|100
C|WAY|20260113|15:57:28.998722|S|100|30.59|0|100
C|WAY|20260113|15:59:07.446706|S|100|30.61|0|100
C|WB|20260113|10:02:43.639487|S|100|11.035|0|100
C|WB|20260113|10:02:43.651182|S|300|11.025|0|300
C|WB|20260113|10:54:34.891398|S|100|11.11|0|100
C|WB|20260113|11:22:52.334160|S|15|11.09|0|15
C|WB|20260113|11:27:22.526073|S|8|11.1|0|8
C|WB|20260113|11:27:22.526120|S|8|11.1|0|8
C|WB|20260113|12:31:45.229651|S|94|11.155|0|94
C|WB|20260113|12:31:45.697187|S|32|11.155|0|32
C|WB|20260113|12:31:47.695484|S|65|11.155|0|65
C|WB|20260113|12:32:21.547666|S|300|11.135|0|300
C|WB|20260113|12:59:42.553500|S|10|11.12|0|10
C|WB|20260113|13:28:51.346928|S|5|11.11|0|5
C|WB|20260113|13:39:58.401387|S|68|11.14|0|68
C|WB|20260113|13:39:58.401411|S|25|11.14|0|25
C|WB|20260113|15:19:03.420743|S|78|11.02|0|78
C|WB|20260113|15:19:03.465423|S|100|11.02|0|100
C|WB|20260113|15:25:02.650916|S|10|11.01|0|10
C|WB|20260113|15:26:10.550174|S|10|11.01|0|10
C|WB|20260113|15:59:28.457565|S|100|11|0|100
C|WB|20260113|15:59:28.457590|S|100|11|0|100
C|WBD|20260113|09:43:02.905506|S|100|28.395|0|100
C|WBD|20260113|09:55:17.890858|S|3|28.415|0|3
C|WBD|20260113|09:55:17.890933|S|1|28.415|0|1
C|WBD|20260113|09:55:17.890996|S|1|28.415|0|1
C|WBD|20260113|10:06:06.093490|S|126|28.445|0|126
C|WBD|20260113|10:12:21.737554|S|100|28.36|0|100
C|WBD|20260113|10:14:10.334090|S|87|28.38|0|87
C|WBD|20260113|10:14:10.334090|S|100|28.38|0|100
C|WBD|20260113|10:21:04.206807|S|198|28.365|0|198
C|WBD|20260113|10:27:22.285171|S|6|28.35|0|6
C|WBD|20260113|10:32:38.481532|S|2|28.3|0|2
C|WBD|20260113|10:33:09.071727|S|198|28.315|0|198
C|WBD|20260113|10:34:06.045246|S|198|28.335|0|198
C|WBD|20260113|10:34:06.045323|S|200|28.335|0|200
C|WBD|20260113|10:34:06.045388|S|42|28.335|0|42
C|WBD|20260113|10:42:25.737663|S|198|28.345|0|198
C|WBD|20260113|10:51:40.239620|S|198|28.325|0|198
C|WBD|20260113|10:53:10.830890|S|11|28.32|0|11
C|WBD|20260113|10:54:29.126852|S|198|28.315|0|198
C|WBD|20260113|10:57:57.259843|S|248|28.315|0|248
C|WBD|20260113|11:08:41.758810|S|100|28.285|0|100
C|WBD|20260113|11:08:41.759605|S|100|28.285|0|100
C|WBD|20260113|11:08:45.350713|S|100|28.29|0|100
C|WBD|20260113|11:09:18.957193|S|6|28.3|0|6
C|WBD|20260113|11:10:07.379744|S|11|28.305|0|11
C|WBD|20260113|11:10:07.379821|S|6|28.305|0|6
C|WBD|20260113|11:10:07.379882|S|3|28.305|0|3
C|WBD|20260113|11:10:07.379938|S|1|28.305|0|1
C|WBD|20260113|11:10:07.380005|S|1|28.305|0|1
C|WBD|20260113|11:10:20.486233|S|3|28.32|0|3
C|WBD|20260113|11:20:15.037575|S|18|28.28|0|18
C|WBD|20260113|11:21:09.970607|S|18|28.28|0|18
C|WBD|20260113|11:21:09.971037|S|18|28.28|0|18
C|WBD|20260113|11:21:20.151098|S|311|28.275|0|311
C|WBD|20260113|11:21:35.100656|S|100|28.27|0|100
C|WBD|20260113|11:25:10.660547|S|4|28.285|0|4
C|WBD|20260113|11:25:10.662804|S|2|28.285|0|2
C|WBD|20260113|11:25:10.662865|S|1|28.285|0|1
C|WBD|20260113|11:25:10.662920|S|1|28.285|0|1
C|WBD|20260113|11:29:12.392047|S|100|28.35|0|100
C|WBD|20260113|11:33:07.533455|S|99|28.36|0|99
C|WBD|20260113|11:36:25.240412|S|100|28.34|0|100
C|WBD|20260113|11:36:41.387310|S|100|28.335|0|100
C|WBD|20260113|11:37:02.316821|S|100|28.33|0|100
C|WBD|20260113|11:37:58.679107|S|100|28.32|0|100
C|WBD|20260113|11:38:19.269047|S|100|28.33|0|100
C|WBD|20260113|11:49:37.974124|S|6|28.35|0|6
C|WBD|20260113|12:01:41.819816|S|200|28.295|0|200
C|WBD|20260113|12:01:41.836254|S|200|28.295|0|200
C|WBD|20260113|12:01:43.862169|S|20|28.29|0|20
C|WBD|20260113|12:01:46.892980|S|10|28.29|0|10
C|WBD|20260113|12:04:39.237132|S|15|28.315|0|15
C|WBD|20260113|12:04:39.237224|S|7|28.315|0|7
C|WBD|20260113|12:04:39.237286|S|4|28.315|0|4
C|WBD|20260113|12:04:39.237345|S|2|28.315|0|2
C|WBD|20260113|12:05:13.250370|E|2|28.31|0|2
C|WBD|20260113|12:16:56.463590|S|3|28.335|0|3
C|WBD|20260113|12:19:04.123612|S|311|28.345|0|311
C|WBD|20260113|12:25:17.946257|S|311|28.395|0|311
C|WBD|20260113|12:27:21.812328|S|100|28.39|0|100
C|WBD|20260113|12:30:09.214235|S|6|28.385|0|6
C|WBD|20260113|12:32:00.485172|S|1|28.355|0|1
C|WBD|20260113|12:41:24.790362|S|143|28.365|0|143
C|WBD|20260113|12:41:39.370212|S|100|28.365|0|100
C|WBD|20260113|12:42:28.030222|S|12|28.375|0|12
C|WBD|20260113|12:42:39.492432|S|1|28.38|0|1
C|WBD|20260113|12:42:48.630237|S|11|28.38|0|11
C|WBD|20260113|12:43:05.390193|S|100|28.38|0|100
C|WBD|20260113|12:46:14.584659|S|1|28.37|0|1
C|WBD|20260113|12:46:44.286932|S|1|28.38|0|1
C|WBD|20260113|12:47:40.272502|S|1|28.38|0|1
C|WBD|20260113|12:47:57.002892|S|1|28.38|0|1
C|WBD|20260113|12:49:11.699396|S|1|28.37|0|1
C|WBD|20260113|12:49:17.171115|S|2|28.37|0|2
C|WBD|20260113|12:49:29.578787|S|2|28.37|0|2
C|WBD|20260113|12:49:32.018838|S|1|28.37|0|1
C|WBD|20260113|12:55:48.871545|S|100|28.36|0|100
C|WBD|20260113|12:55:55.293599|S|100|28.36|0|100
C|WBD|20260113|12:57:47.883360|S|100|28.35|0|100
C|WBD|20260113|13:11:16.587930|S|311|28.335|0|311
C|WBD|20260113|13:11:16.588007|S|311|28.335|0|311
C|WBD|20260113|13:11:16.588075|S|311|28.335|0|311
C|WBD|20260113|13:13:47.935207|S|1|28.35|0|1
C|WBD|20260113|13:17:55.306976|S|100|28.35|0|100
C|WBD|20260113|13:24:56.791560|S|24|28.37|0|24
C|WBD|20260113|13:32:21.212323|S|100|28.38|0|100
C|WBD|20260113|13:32:21.212339|S|460|28.38|0|460
C|WBD|20260113|13:33:48.937284|S|100|28.38|0|100
C|WBD|20260113|13:34:20.515791|S|311|28.375|0|311
C|WBD|20260113|13:34:20.516477|S|59|28.375|0|59
C|WBD|20260113|13:34:29.948825|S|311|28.365|0|311
C|WBD|20260113|13:34:47.328934|S|100|28.38|0|100
C|WBD|20260113|13:34:53.349353|S|100|28.38|0|100
C|WBD|20260113|13:41:15.762888|S|30|28.36|0|30
C|WBD|20260113|13:41:15.762923|S|38|28.36|0|38
C|WBD|20260113|13:43:33.209709|S|100|28.34|0|100
C|WBD|20260113|13:43:33.209709|S|100|28.34|0|100
C|WBD|20260113|13:45:50.090796|S|60|28.36|0|60
C|WBD|20260113|13:46:04.410242|S|12|28.36|0|12
C|WBD|20260113|13:46:04.410242|S|10|28.36|0|10
C|WBD|20260113|13:46:04.410242|S|30|28.36|0|30
C|WBD|20260113|13:46:49.784597|S|35|28.36|0|35
C|WBD|20260113|13:47:01.550178|S|100|28.36|0|100
C|WBD|20260113|13:47:14.551950|S|100|28.36|0|100
C|WBD|20260113|13:47:28.190256|S|100|28.36|0|100
C|WBD|20260113|13:47:58.649115|S|2|28.36|0|2
C|WBD|20260113|13:48:01.793077|S|98|28.36|0|98
C|WBD|20260113|13:48:17.997177|S|100|28.37|0|100
C|WBD|20260113|13:48:31.310239|S|100|28.37|0|100
C|WBD|20260113|13:48:52.115246|S|100|28.38|0|100
C|WBD|20260113|13:49:01.350174|S|100|28.38|0|100
C|WBD|20260113|13:53:38.018986|S|12|28.37|0|12
C|WBD|20260113|13:53:38.018987|S|12|28.37|0|12
C|WBD|20260113|13:53:57.570142|S|100|28.37|0|100
C|WBD|20260113|13:54:16.811048|S|100|28.365|0|100
C|WBD|20260113|13:54:33.310263|S|1|28.37|0|1
C|WBD|20260113|13:54:33.310263|S|99|28.37|0|99
C|WBD|20260113|13:54:52.455141|S|33|28.37|0|33
C|WBD|20260113|13:55:29.150195|S|100|28.365|0|100
C|WBD|20260113|13:55:45.030155|S|100|28.365|0|100
C|WBD|20260113|13:55:56.015345|S|100|28.365|0|100
C|WBD|20260113|13:59:29.152005|S|90|28.36|0|90
C|WBD|20260113|13:59:56.070624|S|90|28.355|0|90
C|WBD|20260113|14:04:18.780000|S|12|28.34|0|12
C|WBD|20260113|14:06:06.514039|S|11|28.35|0|11
C|WBD|20260113|14:06:06.514040|S|6|28.35|0|6
C|WBD|20260113|14:07:13.004094|S|14|28.36|0|14
C|WBD|20260113|14:15:56.196435|S|2|28.35|0|2
C|WBD|20260113|14:16:48.690681|S|100|28.35|0|100
C|WBD|20260113|14:17:57.050007|S|2|28.335|0|2
C|WBD|20260113|14:19:25.234749|S|100|28.34|0|100
C|WBD|20260113|14:19:26.007813|S|15|28.335|0|15
C|WBD|20260113|14:19:26.007901|S|7|28.335|0|7
C|WBD|20260113|14:19:26.007960|S|4|28.335|0|4
C|WBD|20260113|14:19:26.008016|S|2|28.335|0|2
C|WBD|20260113|14:19:26.008074|S|1|28.335|0|1
C|WBD|20260113|14:23:11.943752|S|1|28.33|0|1
C|WBD|20260113|14:23:38.183910|S|2|28.33|0|2
C|WBD|20260113|14:27:45.861574|S|15|28.31|0|15
C|WBD|20260113|14:29:30.290769|S|15|28.31|0|15
C|WBD|20260113|14:32:24.076209|S|143|28.3|0|143
C|WBD|20260113|14:32:24.076210|S|57|28.3|0|57
C|WBD|20260113|14:32:33.658333|S|2|28.31|0|2
C|WBD|20260113|14:41:51.257412|S|200|28.31|0|200
C|WBD|20260113|14:44:51.973884|S|1|28.3|0|1
C|WBD|20260113|14:45:42.559492|S|400|28.275|0|400
C|WBD|20260113|14:45:42.563323|S|113|28.275|0|113
C|WBD|20260113|14:47:49.548706|S|3|28.26|0|3
C|WBD|20260113|14:53:45.141192|S|100|28.27|0|100
C|WBD|20260113|14:54:20.032099|S|12|28.27|0|12
C|WBD|20260113|14:54:25.545399|S|74|28.27|0|74
C|WBD|20260113|14:55:37.009445|S|5|28.27|0|5
C|WBD|20260113|15:00:11.231869|S|12|28.3|0|12
C|WBD|20260113|15:08:59.431381|S|71|28.31|0|71
C|WBD|20260113|15:08:59.431381|S|29|28.31|0|29
C|WBD|20260113|15:11:06.001203|S|55|28.3|0|55
C|WBD|20260113|15:24:23.487939|S|200|28.32|0|200
C|WBD|20260113|15:24:23.487939|S|74|28.32|0|74
C|WBD|20260113|15:26:28.692784|S|5|28.33|0|5
C|WBD|20260113|15:26:46.701458|S|6|28.34|0|6
C|WBD|20260113|15:26:58.182585|S|100|28.33|0|100
C|WBD|20260113|15:29:49.073397|S|1|28.36|0|1
C|WBD|20260113|15:29:50.173527|S|12|28.36|0|12
C|WBD|20260113|15:32:04.570389|S|100|28.355|0|100
C|WBD|20260113|15:32:21.830179|S|100|28.355|0|100
C|WBD|20260113|15:32:39.150237|S|100|28.355|0|100
C|WBD|20260113|15:32:55.690677|S|100|28.355|0|100
C|WBD|20260113|15:33:28.315422|S|100|28.355|0|100
C|WBD|20260113|15:33:41.430451|S|100|28.355|0|100
C|WBD|20260113|15:35:35.754307|S|200|28.31|0|200
C|WBD|20260113|15:40:52.778259|S|300|28.31|0|300
C|WBD|20260113|15:41:23.201482|S|500|28.38|0|500
C|WBD|20260113|15:41:23.202447|S|100|28.39|0|100
C|WBD|20260113|15:41:24.263940|S|500|28.415|0|500
C|WBD|20260113|15:41:25.420866|S|1200|28.45|0|1200
C|WBD|20260113|15:41:25.424732|S|24|28.5|0|24
C|WBD|20260113|15:41:25.445277|S|850|28.595|0|850
C|WBD|20260113|15:41:25.445318|S|100|28.595|0|100
C|WBD|20260113|15:41:25.470565|S|300|28.585|0|300
C|WBD|20260113|15:41:25.470573|S|1700|28.585|0|1700
C|WBD|20260113|15:41:25.470626|S|190|28.585|0|190
C|WBD|20260113|15:41:25.470626|S|110|28.585|0|110
C|WBD|20260113|15:41:25.470668|S|190|28.585|0|190
C|WBD|20260113|15:41:25.502135|S|300|28.595|0|300
C|WBD|20260113|15:41:25.502149|S|850|28.595|0|850
C|WBD|20260113|15:41:25.502244|S|840|28.595|0|840
C|WBD|20260113|15:41:25.588103|S|300|28.59|0|300
C|WBD|20260113|15:41:25.598169|S|300|28.59|0|300
C|WBD|20260113|15:41:25.614536|S|100|28.61|0|100
C|WBD|20260113|15:41:25.643192|S|200|28.67|0|200
C|WBD|20260113|15:41:25.664428|S|251|28.785|0|251
C|WBD|20260113|15:41:25.670197|S|251|28.785|0|251
C|WBD|20260113|15:41:25.690626|S|200|28.885|0|200
C|WBD|20260113|15:41:25.690661|S|100|28.885|0|100
C|WBD|20260113|15:41:25.714466|S|109|28.895|0|109
C|WBD|20260113|15:41:25.714871|S|282|28.895|0|282
C|WBD|20260113|15:41:25.725408|S|300|28.895|0|300
C|WBD|20260113|15:41:26.429127|S|200|29.12|0|200
C|WBD|20260113|15:41:26.441345|S|200|29.17|0|200
C|WBD|20260113|15:41:26.441345|S|200|29.11|0|200
C|WBD|20260113|15:41:26.441345|S|200|29.16|0|200
C|WBD|20260113|15:41:26.443627|S|300|29.155|0|300
C|WBD|20260113|15:41:26.457721|S|300|29.16|0|300
C|WBD|20260113|15:41:26.457721|S|200|29.16|0|200
C|WBD|20260113|15:41:26.458644|S|254|29.155|0|254
C|WBD|20260113|15:41:26.460374|S|300|29.11|0|300
C|WBD|20260113|15:41:26.522883|S|300|29.16|0|300
C|WBD|20260113|15:41:26.638994|S|200|29.17|0|200
C|WBD|20260113|15:41:26.645664|S|200|29.23|0|200
C|WBD|20260113|15:41:26.657922|S|200|29.18|0|200
C|WBD|20260113|15:41:26.657964|S|100|29.18|0|100
C|WBD|20260113|15:41:26.657964|S|200|29.19|0|200
C|WBD|20260113|15:41:26.657964|S|123|29.24|0|123
C|WBD|20260113|15:41:26.667161|S|300|29.23|0|300
C|WBD|20260113|15:41:26.667161|S|200|29.23|0|200
C|WBD|20260113|15:41:26.667161|S|77|29.24|0|77
C|WBD|20260113|15:41:26.715351|S|200|29.41|0|200
C|WBD|20260113|15:41:26.863467|S|100|29.38|0|100
C|WBD|20260113|15:41:27.425117|S|200|29.23|0|200
C|WBD|20260113|15:41:27.427776|S|200|29.2|0|200
C|WBD|20260113|15:41:27.443209|S|200|29.22|0|200
C|WBD|20260113|15:41:27.472857|S|200|29.21|0|200
C|WBD|20260113|15:41:27.474148|S|200|29.2|0|200
C|WBD|20260113|15:41:27.521576|S|200|29.19|0|200
C|WBD|20260113|15:41:27.641598|S|251|29.125|0|251
C|WBD|20260113|15:41:27.641598|S|149|29.12|0|149
C|WBD|20260113|15:41:27.642343|S|51|29.12|0|51
C|WBD|20260113|15:41:27.642343|S|200|29.12|0|200
C|WBD|20260113|15:41:27.647995|S|251|29.085|0|251
C|WBD|20260113|15:41:27.648204|S|251|29.075|0|251
C|WBD|20260113|15:41:27.648317|S|200|29.08|0|200
C|WBD|20260113|15:41:27.648317|S|300|29.08|0|300
C|WBD|20260113|15:41:27.648447|S|251|29.075|0|251
C|WBD|20260113|15:41:27.653882|S|200|29.14|0|200
C|WBD|20260113|15:41:27.660811|S|300|29.12|0|300
C|WBD|20260113|15:41:27.831240|S|200|29.07|0|200
C|WBD|20260113|15:41:28.479754|S|300|29.07|0|300
C|WBD|20260113|15:41:28.479754|S|200|29.07|0|200
C|WBD|20260113|15:41:28.617523|S|300|29.16|0|300
C|WBD|20260113|15:41:28.617669|S|300|29.15|0|300
C|WBD|20260113|15:41:28.705590|S|251|29.3|0|251
C|WBD|20260113|15:41:28.706964|S|49|29.3|0|49
C|WBD|20260113|15:41:28.835151|S|251|29.12|0|251
C|WBD|20260113|15:41:28.835422|S|49|29.12|0|49
C|WBD|20260113|15:41:29.006752|S|100|29.14|0|100
C|WBD|20260113|15:41:29.285250|S|100|29.06|0|100
C|WBD|20260113|15:41:29.477393|S|200|28.96|0|200
C|WBD|20260113|15:41:29.567238|S|300|28.98|0|300
C|WBD|20260113|15:41:29.880410|S|251|28.96|0|251
C|WBD|20260113|15:41:30.553522|S|100|28.825|0|100
C|WBD|20260113|15:41:30.553788|S|280|28.81|0|280
C|WBD|20260113|15:41:30.553971|S|260|28.785|0|260
C|WBD|20260113|15:41:30.553971|S|20|28.79|0|20
C|WBD|20260113|15:41:30.554051|S|251|28.78|0|251
C|WBD|20260113|15:41:30.555434|S|251|28.81|0|251
C|WBD|20260113|15:41:30.564954|S|300|28.87|0|300
C|WBD|20260113|15:41:32.580667|S|300|28.74|0|300
C|WBD|20260113|15:41:32.854064|S|297|28.775|0|297
C|WBD|20260113|15:41:32.854138|S|297|28.775|0|297
C|WBD|20260113|15:41:32.854200|S|100|28.775|0|100
C|WBD|20260113|15:41:32.854303|S|206|28.775|0|206
C|WBD|20260113|15:41:32.913179|S|300|28.75|0|300
C|WBD|20260113|15:41:33.415255|S|300|28.725|0|300
C|WBD|20260113|15:41:34.005779|S|200|28.73|0|200
C|WBD|20260113|15:41:35.018465|S|5|28.69|0|5
C|WBD|20260113|15:41:35.018523|S|200|28.69|0|200
C|WBD|20260113|15:41:35.018545|S|95|28.69|0|95
C|WBD|20260113|15:41:36.070549|S|300|28.65|0|300
C|WBD|20260113|15:41:36.710167|S|200|28.75|0|200
C|WBD|20260113|15:41:37.100200|S|300|28.72|0|300
C|WBD|20260113|15:41:37.278873|S|300|28.72|0|300
C|WBD|20260113|15:41:37.278873|S|200|28.72|0|200
C|WBD|20260113|15:41:37.279680|S|300|28.72|0|300
C|WBD|20260113|15:41:37.281272|S|300|28.71|0|300
C|WBD|20260113|15:41:37.393053|S|300|28.71|0|300
C|WBD|20260113|15:41:38.062878|S|200|28.75|0|200
C|WBD|20260113|15:41:38.545901|S|100|28.745|0|100
C|WBD|20260113|15:41:38.895026|S|200|28.76|0|200
C|WBD|20260113|15:41:38.903599|S|300|28.74|0|300
C|WBD|20260113|15:41:38.903599|S|200|28.74|0|200
C|WBD|20260113|15:41:38.903808|S|200|28.74|0|200
C|WBD|20260113|15:41:38.903867|S|200|28.74|0|200
C|WBD|20260113|15:41:38.903867|S|100|28.74|0|100
C|WBD|20260113|15:41:38.904296|S|251|28.735|0|251
C|WBD|20260113|15:41:39.039052|S|152|28.735|0|152
C|WBD|20260113|15:41:39.043001|S|85|28.74|0|85
C|WBD|20260113|15:41:39.043021|S|115|28.74|0|115
C|WBD|20260113|15:41:40.738758|S|200|28.7|0|200
C|WBD|20260113|15:41:40.738758|S|200|28.69|0|200
C|WBD|20260113|15:41:40.738759|S|200|28.71|0|200
C|WBD|20260113|15:41:41.406571|S|200|28.68|0|200
C|WBD|20260113|15:41:41.406599|S|100|28.68|0|100
C|WBD|20260113|15:41:41.407101|S|222|28.68|0|222
C|WBD|20260113|15:41:41.417618|S|300|28.705|0|300
C|WBD|20260113|15:41:42.842736|S|100|28.65|0|100
C|WBD|20260113|15:41:42.842736|S|200|28.64|0|200
C|WBD|20260113|15:41:42.842736|S|200|28.63|0|200
C|WBD|20260113|15:41:42.844963|S|200|28.65|0|200
C|WBD|20260113|15:41:42.851381|S|200|28.65|0|200
C|WBD|20260113|15:41:43.289661|S|300|28.6|0|300
C|WBD|20260113|15:41:43.622384|S|251|28.56|0|251
C|WBD|20260113|15:41:43.741648|S|121|28.575|0|121
C|WBD|20260113|15:41:43.741690|S|179|28.575|0|179
C|WBD|20260113|15:41:44.173429|S|251|28.62|0|251
C|WBD|20260113|15:41:44.176292|S|300|28.62|0|300
C|WBD|20260113|15:41:44.186369|S|300|28.635|0|300
C|WBD|20260113|15:41:44.517186|S|251|28.56|0|251
C|WBD|20260113|15:41:44.838134|S|200|28.65|0|200
C|WBD|20260113|15:41:46.855803|S|200|28.67|0|200
C|WBD|20260113|15:41:50.320154|S|99|28.67|0|99
C|WBD|20260113|15:41:57.723453|S|100|28.66|0|100
C|WBD|20260113|15:41:57.723453|S|100|28.66|0|100
C|WBD|20260113|15:41:58.684004|S|100|28.645|0|100
C|WBD|20260113|15:41:58.693560|S|200|28.66|0|200
C|WBD|20260113|15:41:58.697406|S|200|28.66|0|200
C|WBD|20260113|15:41:59.339473|S|165|28.575|0|165
C|WBD|20260113|15:41:59.728190|S|76|28.585|0|76
C|WBD|20260113|15:42:00.043596|S|14|28.59|0|14
C|WBD|20260113|15:42:00.043596|S|76|28.59|0|76
C|WBD|20260113|15:42:00.045421|S|300|28.585|0|300
C|WBD|20260113|15:42:00.058205|S|100|28.585|0|100
C|WBD|20260113|15:42:02.356174|S|200|28.55|0|200
C|WBD|20260113|15:42:02.376557|S|145|28.56|0|145
C|WBD|20260113|15:42:13.529728|S|200|28.535|0|200
C|WBD|20260113|15:42:14.685533|S|200|28.57|0|200
C|WBD|20260113|15:42:14.685533|S|200|28.59|0|200
C|WBD|20260113|15:42:14.685533|S|200|28.58|0|200
C|WBD|20260113|15:42:18.631183|S|100|28.555|0|100
C|WBD|20260113|15:42:18.808479|S|200|28.56|0|200
C|WBD|20260113|15:42:20.692956|S|108|28.59|0|108
C|WBD|20260113|15:42:22.763569|S|100|28.495|0|100
C|WBD|20260113|15:42:22.763593|S|200|28.495|0|200
C|WBD|20260113|15:42:22.763618|S|100|28.495|0|100
C|WBD|20260113|15:42:22.763641|S|100|28.495|0|100
C|WBD|20260113|15:42:22.763669|S|100|28.495|0|100
C|WBD|20260113|15:42:22.763731|S|200|28.495|0|200
C|WBD|20260113|15:42:22.764360|S|300|28.49|0|300
C|WBD|20260113|15:42:24.409576|S|200|28.52|0|200
C|WBD|20260113|15:42:24.517154|S|200|28.52|0|200
C|WBD|20260113|15:42:24.519257|S|300|28.55|0|300
C|WBD|20260113|15:42:24.522075|S|55|28.57|0|55
C|WBD|20260113|15:42:26.119710|S|100|28.555|0|100
C|WBD|20260113|15:42:29.843154|S|200|28.6|0|200
C|WBD|20260113|15:42:30.144975|S|200|28.59|0|200
C|WBD|20260113|15:42:35.583683|S|140|28.59|0|140
C|WBD|20260113|15:42:45.103834|S|200|28.67|0|200
C|WBD|20260113|15:42:50.569821|S|200|28.7|0|200
C|WBD|20260113|15:42:53.681693|S|200|28.73|0|200
C|WBD|20260113|15:42:53.688033|S|200|28.75|0|200
C|WBD|20260113|15:42:57.637900|S|229|28.7|0|229
C|WBD|20260113|15:42:57.638182|S|71|28.7|0|71
C|WBD|20260113|15:42:57.641543|S|200|28.71|0|200
C|WBD|20260113|15:42:58.348570|S|280|28.725|0|280
C|WBD|20260113|15:42:58.349061|S|1120|28.725|0|1120
C|WBD|20260113|15:43:01.355045|S|200|28.73|0|200
C|WBD|20260113|15:43:03.542180|S|200|28.74|0|200
C|WBD|20260113|15:43:03.575669|S|200|28.75|0|200
C|WBD|20260113|15:43:04.232663|S|181|28.745|0|181
C|WBD|20260113|15:43:04.232663|S|200|28.75|0|200
C|WBD|20260113|15:43:04.232871|S|200|28.74|0|200
C|WBD|20260113|15:43:04.233144|S|200|28.74|0|200
C|WBD|20260113|15:43:04.234596|S|200|28.74|0|200
C|WBD|20260113|15:43:04.239332|S|200|28.75|0|200
C|WBD|20260113|15:43:04.239435|S|200|28.75|0|200
C|WBD|20260113|15:43:04.256132|S|100|28.73|0|100
C|WBD|20260113|15:43:07.253334|S|200|28.71|0|200
C|WBD|20260113|15:43:07.738660|S|100|28.73|0|100
C|WBD|20260113|15:43:17.150956|S|200|28.85|0|200
C|WBD|20260113|15:43:17.157493|S|200|28.875|0|200
C|WBD|20260113|15:43:22.624197|S|100|28.86|0|100
C|WBD|20260113|15:43:30.088378|S|100|28.81|0|100
C|WBD|20260113|15:43:31.893965|S|100|28.815|0|100
C|WBD|20260113|15:43:31.893965|S|100|28.82|0|100
C|WBD|20260113|15:43:33.984488|S|100|28.805|0|100
C|WBD|20260113|15:43:35.501026|S|100|28.895|0|100
C|WBD|20260113|15:43:35.976751|S|100|28.895|0|100
C|WBD|20260113|15:43:36.881225|S|200|28.95|0|200
C|WBD|20260113|15:43:36.883026|S|100|28.96|0|100
C|WBD|20260113|15:43:45.636685|S|200|28.9|0|200
C|WBD|20260113|15:43:45.636686|S|100|28.9|0|100
C|WBD|20260113|15:43:47.033248|S|100|28.9|0|100
C|WBD|20260113|15:43:48.155418|S|100|28.91|0|100
C|WBD|20260113|15:44:08.131452|S|100|28.8|0|100
C|WBD|20260113|15:44:08.135073|S|84|28.8|0|84
C|WBD|20260113|15:44:08.164036|S|200|28.78|0|200
C|WBD|20260113|15:44:08.177907|S|35|28.77|0|35
C|WBD|20260113|15:44:10.003027|S|200|28.77|0|200
C|WBD|20260113|15:44:12.520661|S|200|28.81|0|200
C|WBD|20260113|15:44:12.520707|S|1|28.805|0|1
C|WBD|20260113|15:44:16.952609|S|100|28.795|0|100
C|WBD|20260113|15:44:17.945172|S|96|28.75|0|96
C|WBD|20260113|15:44:17.945172|S|104|28.75|0|104
C|WBD|20260113|15:44:28.268667|S|30|28.76|0|30
C|WBD|20260113|15:44:28.324216|S|70|28.76|0|70
C|WBD|20260113|15:44:32.102078|S|159|28.75|0|159
C|WBD|20260113|15:44:33.044455|S|100|28.715|0|100
C|WBD|20260113|15:44:33.044480|S|73|28.715|0|73
C|WBD|20260113|15:44:33.044515|S|76|28.715|0|76
C|WBD|20260113|15:44:33.044516|S|51|28.715|0|51
C|WBD|20260113|15:44:34.441817|S|100|28.72|0|100
C|WBD|20260113|15:44:42.227612|S|67|28.73|0|67
C|WBD|20260113|15:44:58.170266|S|18|28.74|0|18
C|WBD|20260113|15:45:01.266317|S|100|28.73|0|100
C|WBD|20260113|15:45:01.266355|S|100|28.73|0|100
C|WBD|20260113|15:45:01.266356|S|100|28.73|0|100
C|WBD|20260113|15:45:02.259772|S|100|28.68|0|100
C|WBD|20260113|15:45:34.731531|S|100|28.695|0|100
C|WBD|20260113|15:45:57.498661|S|300|28.74|0|300
C|WBD|20260113|15:45:57.528236|S|400|28.75|0|400
C|WBD|20260113|15:46:04.736546|S|10|28.74|0|10
C|WBD|20260113|15:46:24.181547|S|100|28.72|0|100
C|WBD|20260113|15:46:27.027893|S|100|28.72|0|100
C|WBD|20260113|15:46:30.483016|S|400|28.7|0|400
C|WBD|20260113|15:46:30.589394|S|100|28.71|0|100
C|WBD|20260113|15:46:30.662361|S|100|28.71|0|100
C|WBD|20260113|15:46:30.757809|S|86|28.7|0|86
C|WBD|20260113|15:46:31.727598|S|200|28.7|0|200
C|WBD|20260113|15:46:32.716464|S|14|28.67|0|14
C|WBD|20260113|15:46:34.313312|S|100|28.66|0|100
C|WBD|20260113|15:46:39.511123|S|2|28.64|0|2
C|WBD|20260113|15:46:39.538058|S|100|28.65|0|100
C|WBD|20260113|15:46:40.131441|S|300|28.66|0|300
C|WBD|20260113|15:46:40.336350|S|100|28.66|0|100
C|WBD|20260113|15:46:42.541606|S|85|28.66|0|85
C|WBD|20260113|15:46:42.544842|S|100|28.66|0|100
C|WBD|20260113|15:46:45.966496|S|300|28.69|0|300
C|WBD|20260113|15:46:46.711284|S|100|28.67|0|100
C|WBD|20260113|15:46:46.711284|S|300|28.67|0|300
C|WBD|20260113|15:46:46.711490|S|100|28.67|0|100
C|WBD|20260113|15:46:47.147576|S|100|28.69|0|100
C|WBD|20260113|15:46:47.921303|S|300|28.69|0|300
C|WBD|20260113|15:46:48.898577|S|100|28.69|0|100
C|WBD|20260113|15:46:50.645607|S|100|28.67|0|100
C|WBD|20260113|15:46:50.650682|S|200|28.68|0|200
C|WBD|20260113|15:46:50.715431|S|200|28.67|0|200
C|WBD|20260113|15:46:52.824388|S|200|28.67|0|200
C|WBD|20260113|15:46:53.219548|S|100|28.67|0|100
C|WBD|20260113|15:46:53.623588|S|100|28.67|0|100
C|WBD|20260113|15:46:58.096516|S|100|28.665|0|100
C|WBD|20260113|15:47:08.863511|S|87|28.66|0|87
C|WBD|20260113|15:47:09.492456|S|100|28.64|0|100
C|WBD|20260113|15:47:09.522130|S|100|28.65|0|100
C|WBD|20260113|15:47:24.420585|S|9|28.65|0|9
C|WBD|20260113|15:47:30.599918|S|300|28.64|0|300
C|WBD|20260113|15:47:36.138402|S|100|28.68|0|100
C|WBD|20260113|15:47:36.138402|S|300|28.68|0|300
C|WBD|20260113|15:47:37.150568|S|100|28.68|0|100
C|WBD|20260113|15:47:37.780409|S|100|28.68|0|100
C|WBD|20260113|15:47:39.842368|S|100|28.69|0|100
C|WBD|20260113|15:47:39.842368|S|200|28.69|0|200
C|WBD|20260113|15:47:40.408540|S|100|28.68|0|100
C|WBD|20260113|15:47:42.569720|S|100|28.68|0|100
C|WBD|20260113|15:47:46.157745|S|100|28.68|0|100
C|WBD|20260113|15:47:54.534747|S|15|28.68|0|15
C|WBD|20260113|15:48:00.323375|S|18|28.71|0|18
C|WBD|20260113|15:48:00.351631|S|82|28.71|0|82
C|WBD|20260113|15:48:03.543664|S|300|28.72|0|300
C|WBD|20260113|15:48:03.549811|S|100|28.72|0|100
C|WBD|20260113|15:48:03.551042|S|100|28.72|0|100
C|WBD|20260113|15:48:03.551952|S|200|28.72|0|200
C|WBD|20260113|15:48:03.552769|S|100|28.72|0|100
C|WBD|20260113|15:48:05.373359|S|100|28.73|0|100
C|WBD|20260113|15:48:05.570289|S|100|28.73|0|100
C|WBD|20260113|15:48:53.569557|S|400|28.77|0|400
C|WBD|20260113|15:48:58.916963|S|300|28.75|0|300
C|WBD|20260113|15:49:00.172283|S|100|28.74|0|100
C|WBD|20260113|15:49:09.132664|S|300|28.75|0|300
C|WBD|20260113|15:49:13.398589|S|100|28.74|0|100
C|WBD|20260113|15:49:13.404967|S|44|28.74|0|44
C|WBD|20260113|15:49:14.551190|S|300|28.73|0|300
C|WBD|20260113|15:49:20.175725|S|100|28.71|0|100
C|WBD|20260113|15:49:37.021624|S|10|28.71|0|10
C|WBD|20260113|15:49:43.373217|S|7|28.74|0|7
C|WBD|20260113|15:49:43.373427|S|3|28.74|0|3
C|WBD|20260113|15:49:43.430665|S|6|28.73|0|6
C|WBD|20260113|15:49:54.744118|S|400|28.7|0|400
C|WBD|20260113|15:50:27.244298|S|100|28.69|0|100
C|WBD|20260113|15:50:27.266325|S|188|28.71|0|188
C|WBD|20260113|15:50:45.619590|S|400|28.76|0|400
C|WBD|20260113|15:50:54.215438|S|300|28.74|0|300
C|WBD|20260113|15:51:07.262848|S|100|28.78|0|100
C|WBD|20260113|15:51:07.262864|S|62|28.78|0|62
C|WBD|20260113|15:51:07.262956|S|138|28.78|0|138
C|WBD|20260113|15:51:20.392724|S|29|28.77|0|29
C|WBD|20260113|15:51:28.308915|S|100|28.77|0|100
C|WBD|20260113|15:51:41.852255|S|70|28.74|0|70
C|WBD|20260113|15:51:41.852290|S|30|28.74|0|30
C|WBD|20260113|15:51:41.986290|S|400|28.72|0|400
C|WBD|20260113|15:51:41.986290|S|100|28.72|0|100
C|WBD|20260113|15:52:08.114211|S|400|28.72|0|400
C|WBD|20260113|15:52:36.528274|S|381|28.75|0|381
C|WBD|20260113|15:52:36.901601|S|300|28.75|0|300
C|WBD|20260113|15:52:37.902621|S|56|28.75|0|56
C|WBD|20260113|15:53:02.581513|S|400|28.76|0|400
C|WBD|20260113|15:53:11.215075|S|100|28.745|0|100
C|WBD|20260113|15:53:11.215438|S|400|28.75|0|400
C|WBD|20260113|15:53:31.153337|S|25|28.79|0|25
C|WBD|20260113|15:53:32.003213|S|100|28.79|0|100
C|WBD|20260113|15:53:51.528112|S|100|28.8|0|100
C|WBD|20260113|15:54:03.044538|S|6|28.83|0|6
C|WBD|20260113|15:54:26.054243|S|300|28.82|0|300
C|WBD|20260113|15:54:35.544279|S|100|28.8|0|100
C|WBD|20260113|15:54:35.544295|S|200|28.8|0|200
C|WBD|20260113|15:55:00.163724|S|300|28.83|0|300
C|WBD|20260113|15:56:05.250139|S|200|28.85|0|200
C|WBD|20260113|15:56:05.255539|S|200|28.83|0|200
C|WBD|20260113|15:56:05.257336|S|200|28.82|0|200
C|WBD|20260113|15:56:05.584157|S|200|28.83|0|200
C|WBD|20260113|15:56:29.869578|S|200|28.83|0|200
C|WBD|20260113|15:56:29.878010|S|100|28.83|0|100
C|WBD|20260113|15:56:30.559623|S|199|28.83|0|199
C|WBD|20260113|15:56:34.054699|S|200|28.85|0|200
C|WBD|20260113|15:56:41.186872|S|2614|28.85|0|2614
C|WBD|20260113|15:56:41.186934|S|586|28.85|0|586
C|WBD|20260113|15:56:41.186990|S|420|28.85|0|420
C|WBD|20260113|15:56:41.285791|S|150|28.86|0|150
C|WBD|20260113|15:56:41.285791|S|50|28.86|0|50
C|WBD|20260113|15:56:41.293738|S|50|28.86|0|50
C|WBD|20260113|15:56:46.291536|S|200|28.86|0|200
C|WBD|20260113|15:56:47.496565|S|100|28.86|0|100
C|WBD|20260113|15:56:48.187665|S|200|28.86|0|200
C|WBD|20260113|15:56:48.844623|S|200|28.86|0|200
C|WBD|20260113|15:57:04.101339|S|200|28.87|0|200
C|WBD|20260113|15:57:04.308825|S|100|28.87|0|100
C|WBD|20260113|15:57:04.308825|S|200|28.87|0|200
C|WBD|20260113|15:57:18.066874|S|3800|28.86|0|3800
C|WBD|20260113|15:57:18.224855|S|200|28.87|0|200
C|WBD|20260113|15:57:18.224855|S|100|28.87|0|100
C|WBD|20260113|15:57:33.662413|S|100|28.87|0|100
C|WBD|20260113|15:57:35.072796|S|1435|28.86|0|1435
C|WBD|20260113|15:57:35.247761|S|100|28.87|0|100
C|WBD|20260113|15:57:35.868673|S|100|28.87|0|100
C|WBD|20260113|15:57:54.444747|S|990|28.865|0|990
C|WBD|20260113|15:57:54.444747|S|2594|28.86|0|2594
C|WBD|20260113|15:57:54.444747|S|1115|28.86|0|1115
C|WBD|20260113|15:57:54.444747|S|400|28.86|0|400
C|WBD|20260113|15:58:14.422540|S|3080|28.86|0|3080
C|WBD|20260113|15:58:14.422566|S|105|28.86|0|105
C|WBD|20260113|15:58:14.422566|S|1030|28.86|0|1030
C|WBD|20260113|15:58:14.422567|S|180|28.86|0|180
C|WBD|20260113|15:58:25.106857|S|600|28.84|0|600
C|WBD|20260113|15:58:54.007933|S|1|28.84|0|1
C|WBD|20260113|15:59:05.050815|E|137|28.84|0|137
C|WBD|20260113|15:59:05.050926|E|140|28.84|0|140
C|WBD|20260113|15:59:12.810694|S|300|28.83|0|300
C|WBD|20260113|15:59:12.813853|S|28|28.83|0|28
C|WBD|20260113|15:59:26.334086|S|400|28.85|0|400
C|WBD|20260113|15:59:47.400598|S|65|28.865|0|65
C|WBD|20260113|15:59:48.380035|S|300|28.88|0|300
C|WBD|20260113|15:59:48.651924|S|2|28.875|0|2
C|WBD|20260113|15:59:49.095449|S|175|28.89|0|175
C|WBD|20260113|15:59:49.251107|S|37|28.89|0|37
C|WBD|20260113|15:59:49.837673|S|100|28.88|0|100
C|WBD|20260113|15:59:50.003080|S|2|28.87|0|2
C|WBD|20260113|15:59:50.019876|S|1|28.88|0|1
C|WBD|20260113|15:59:50.074292|S|49|28.88|0|49
C|WBD|20260113|15:59:50.300987|S|4|28.88|0|4
C|WBD|20260113|15:59:50.713706|S|396|28.88|0|396
C|WBD|20260113|15:59:50.792974|S|23|28.88|0|23
C|WBD|20260113|15:59:51.183097|S|157|28.875|0|157
C|WBD|20260113|15:59:51.183098|S|220|28.88|0|220
C|WBD|20260113|15:59:51.758324|S|400|28.88|0|400
C|WBD|20260113|15:59:54.705075|S|100|28.89|0|100
C|WBD|20260113|15:59:54.772053|S|5|28.88|0|5
C|WBD|20260113|15:59:54.882329|S|180|28.885|0|180
C|WBD|20260113|15:59:56.691360|S|35|28.88|0|35
C|WBD|20260113|15:59:56.695258|S|15|28.88|0|15
C|WBD|20260113|15:59:58.328443|S|5|28.89|0|5
C|WBD|20260113|15:59:58.341007|S|25|28.89|0|25
C|WBI|20260113|12:31:00.978661|S|100|20.43|0|100
C|WBI|20260113|15:58:27.183911|S|100|20.78|0|100
C|WBI|20260113|15:59:49.824553|S|2|20.77|0|2
C|WBS|20260113|09:40:26.296813|S|1|63.08|0|1
C|WBS|20260113|11:33:20.437177|S|50|63.26|0|50
C|WBS|20260113|12:31:16.730741|S|100|63.365|0|100
C|WBS|20260113|12:32:11.275660|S|12|63.35|0|12
C|WBS|20260113|12:49:16.317716|S|12|63.2|0|12
C|WBS|20260113|12:49:16.317798|S|12|63.2|0|12
C|WBS|20260113|12:49:17.365159|S|12|63.2|0|12
C|WBS|20260113|13:02:07.117264|S|11|63.24|0|11
C|WBS|20260113|13:02:08.829756|S|5|63.24|0|5
C|WBS|20260113|13:50:25.169479|S|10|63.21|0|10
C|WBS|20260113|13:52:03.157605|S|12|63.19|0|12
C|WBS|20260113|14:58:14.449930|S|11|62.93|0|11
C|WBS|20260113|15:18:07.548691|S|3|62.95|0|3
C|WBS|20260113|15:43:23.200240|S|67|62.87|0|67
C|WBS|20260113|15:58:56.649862|S|100|62.925|0|100
C|WBS|20260113|15:58:58.020594|S|100|62.925|0|100
C|WBTN|20260113|14:46:26.824102|S|24|13.67|0|24
C|WBTN|20260113|14:47:57.654819|S|23|13.64|0|23
C|WCC|20260113|09:35:22.237137|S|1|275.56|0|1
C|WCC|20260113|09:41:01.802974|S|3|276.05|0|3
C|WCC|20260113|10:01:16.121964|S|10|276.46|0|10
C|WCC|20260113|10:49:48.066670|S|1|277.76|0|1
C|WCC|20260113|10:52:17.958659|S|21|278.25|0|21
C|WCC|20260113|10:53:10.684364|S|14|278.35|0|14
C|WCC|20260113|11:01:26.434332|S|1|277.44|0|1
C|WCC|20260113|11:01:26.434333|S|18|277.44|0|18
C|WCC|20260113|11:01:26.434333|S|13|277.44|0|13
C|WCC|20260113|11:01:26.434334|S|1|277.44|0|1
C|WCC|20260113|11:04:51.168190|S|3|276.79|0|3
C|WCC|20260113|11:05:15.741571|S|4|276.81|0|4
C|WCC|20260113|11:06:39.396344|S|42|276.81|0|42
C|WCC|20260113|11:06:39.396353|S|47|276.81|0|47
C|WCC|20260113|11:06:39.396443|S|5|276.79|0|5
C|WCC|20260113|11:06:39.396504|S|42|276.79|0|42
C|WCC|20260113|11:24:51.499484|S|1|275.71|0|1
C|WCC|20260113|11:24:51.499484|S|1|275.72|0|1
C|WCC|20260113|11:24:51.499484|S|41|275.86|0|41
C|WCC|20260113|11:24:51.499484|S|1|275.73|0|1
C|WCC|20260113|11:24:51.499484|S|57|275.87|0|57
C|WCC|20260113|11:24:51.499486|S|1|275.65|0|1
C|WCC|20260113|11:24:51.499486|S|1|275.65|0|1
C|WCC|20260113|11:24:51.636210|S|100|275.43|0|100
C|WCC|20260113|11:31:46.285625|S|25|275.48|0|25
C|WCC|20260113|12:02:15.809865|S|1|274.77|0|1
C|WCC|20260113|12:02:15.809865|S|98|274.71|0|98
C|WCC|20260113|12:02:15.809865|S|1|274.97|0|1
C|WCC|20260113|12:02:15.809892|S|2|274.71|0|2
C|WCC|20260113|12:17:31.793331|S|1|275.79|0|1
C|WCC|20260113|12:17:31.793331|S|100|275.87|0|100
C|WCC|20260113|12:17:31.793331|S|1|276.08|0|1
C|WCC|20260113|12:31:15.480059|S|100|276.53|0|100
C|WCC|20260113|12:59:28.674924|S|2|277.84|0|2
C|WCC|20260113|13:04:19.098849|S|100|277.32|0|100
C|WCC|20260113|13:50:29.059800|S|44|277.47|0|44
C|WCC|20260113|13:50:29.059837|S|12|277.47|0|12
C|WCC|20260113|13:50:29.059837|S|32|277.38|0|32
C|WCC|20260113|13:50:29.059886|S|12|277.38|0|12
C|WCC|20260113|14:12:55.826970|S|50|277.01|0|50
C|WCC|20260113|14:45:23.040298|S|1|275.97|0|1
C|WCC|20260113|15:05:06.866748|S|51|276.46|0|51
C|WCC|20260113|15:37:26.395711|S|5|274.41|0|5
C|WCC|20260113|15:40:17.380923|S|1|275.42|0|1
C|WCC|20260113|15:41:20.033845|S|6|275.37|0|6
C|WCC|20260113|15:41:43.635487|S|1|275.37|0|1
C|WCC|20260113|15:41:56.920911|S|6|275.43|0|6
C|WCC|20260113|15:50:05.603613|S|94|275.99|0|94
C|WCC|20260113|15:50:05.603613|S|6|275.97|0|6
C|WCC|20260113|15:50:05.603633|S|20|275.97|0|20
C|WCC|20260113|15:57:35.205773|S|35|276.62|0|35
C|WCC|20260113|15:59:29.710717|S|100|276.95|0|100
C|WCC|20260113|15:59:57.472783|S|1|277.06|0|1
C|WCC|20260113|15:59:57.841229|S|11|277.06|0|11
C|WCC|20260113|15:59:57.879224|S|4|277.06|0|4
C|WCC|20260113|15:59:57.945014|S|11|277.06|0|11
C|WCC|20260113|15:59:58.076835|S|6|277.06|0|6
C|WCC|20260113|15:59:58.106766|S|1|277.06|0|1
C|WCLD|20260113|09:48:04.506957|S|100|34.52|0|100
C|WCLD|20260113|14:16:25.681616|S|100|33.7|0|100
C|WCLD|20260113|14:58:58.770704|S|100|33.86|0|100
C|WCMI|20260113|14:26:44.687155|S|155|17.98|0|155
C|WCMI|20260113|14:37:16.921332|S|1550|17.99|0|1550
C|WCMI|20260113|14:37:16.995228|S|1365|17.99|0|1365
C|WCMI|20260113|15:06:12.471770|S|200|18.02|0|200
C|WCMI|20260113|15:36:03.006214|S|200|17.97|0|200
C|WCMI|20260113|15:36:08.753298|S|200|17.97|0|200
C|WCMI|20260113|15:56:55.359560|S|186|18|0|186
C|WCMI|20260113|15:56:55.361063|S|14|18|0|14
C|WCMI|20260113|15:59:46.026458|S|200|18|0|200
C|WCMI|20260113|15:59:46.026458|S|200|18|0|200
C|WCN|20260113|09:35:20.584052|S|3|165.42|0|3
C|WCN|20260113|10:10:15.220799|S|80|164.13|0|80
C|WCN|20260113|10:11:26.305794|S|48|163.87|0|48
C|WCN|20260113|10:11:26.305830|S|48|163.87|0|48
C|WCN|20260113|12:43:48.104956|S|1|162.26|0|1
C|WCN|20260113|13:23:02.280942|S|50|163.65|0|50
C|WCN|20260113|13:31:09.184818|S|10|163.64|0|10
C|WCN|20260113|13:42:15.101108|S|10|163.095|0|10
C|WCN|20260113|13:42:17.373693|S|10|163.09|0|10
C|WCN|20260113|13:43:09.716122|S|10|163.1|0|10
C|WCN|20260113|13:44:22.555671|S|10|163.13|0|10
C|WCN|20260113|14:39:30.610189|S|1|163.36|0|1
C|WCN|20260113|14:40:00.181151|S|18|163.3|0|18
C|WCN|20260113|14:40:10.945217|S|9|163.33|0|9
C|WCN|20260113|14:47:06.141859|S|9|163.12|0|9
C|WCN|20260113|14:49:14.997379|S|22|163.25|0|22
C|WCN|20260113|14:50:37.087854|S|100|163.34|0|100
C|WCN|20260113|14:50:37.088454|S|100|163.34|0|100
C|WCN|20260113|14:50:37.088991|S|100|163.32|0|100
C|WCN|20260113|14:51:57.325358|S|100|163.3|0|100
C|WCN|20260113|14:55:06.596190|S|8|163.3|0|8
C|WCN|20260113|15:26:23.606354|S|8|163.51|0|8
C|WCN|20260113|15:26:31.939927|S|9|163.51|0|9
C|WCN|20260113|15:26:42.289289|S|9|163.51|0|9
C|WCN|20260113|15:26:50.237485|S|40|163.48|0|40
C|WCN|20260113|15:32:36.822078|S|1|163.4|0|1
C|WCN|20260113|15:32:36.822078|S|7|163.4|0|7
C|WCN|20260113|15:33:51.299063|S|4|163.4|0|4
C|WCN|20260113|15:33:56.069648|S|56|163.39|0|56
C|WCN|20260113|15:36:21.040278|S|59|163.44|0|59
C|WCN|20260113|15:45:33.818931|S|6|163.5|0|6
C|WCN|20260113|15:45:33.818940|S|4|163.5|0|4
C|WCN|20260113|15:49:29.316812|S|52|163.35|0|52
C|WCN|20260113|15:58:05.140431|S|50|163.14|0|50
C|WCN|20260113|15:58:49.821990|S|100|163.05|0|100
C|WCN|20260113|15:59:27.495983|S|50|163.13|0|50
C|WCN|20260113|15:59:27.495983|S|93|163.12|0|93
C|WCN|20260113|15:59:27.496318|S|50|163.13|0|50
C|WCN|20260113|15:59:49.509050|S|5|163.15|0|5
C|WD|20260113|12:53:36.347951|S|5|63.28|0|5
C|WD|20260113|14:54:05.591943|S|1|63.08|0|1
C|WD|20260113|15:11:36.889675|S|25|62.825|0|25
C|WD|20260113|15:22:51.551180|S|3|62.94|0|3
C|WD|20260113|15:23:26.902170|S|1|62.99|0|1
C|WDAY|20260113|09:30:05.055180|S|1|207.46|0|1
C|WDAY|20260113|09:30:09.518080|S|11|207.5|0|11
C|WDAY|20260113|09:30:09.811941|S|2|207.53|0|2
C|WDAY|20260113|09:30:09.880477|S|5|207.455|0|5
C|WDAY|20260113|09:46:13.304145|S|100|206.76|0|100
C|WDAY|20260113|09:53:15.962620|S|100|206.35|0|100
C|WDAY|20260113|09:58:39.961417|S|100|206.01|0|100
C|WDAY|20260113|10:00:06.782300|S|50|205.72|0|50
C|WDAY|20260113|10:16:55.768621|S|3|204.76|0|3
C|WDAY|20260113|10:20:28.610541|S|100|205.095|0|100
C|WDAY|20260113|10:27:32.341750|S|47|203.74|0|47
C|WDAY|20260113|10:27:32.342058|S|53|203.74|0|53
C|WDAY|20260113|10:29:50.237713|S|50|203.545|0|50
C|WDAY|20260113|10:29:53.019356|S|50|203.62|0|50
C|WDAY|20260113|10:39:40.408536|S|41|204.37|0|41
C|WDAY|20260113|10:42:33.207529|S|100|204.31|0|100
C|WDAY|20260113|10:42:43.984090|S|100|204.35|0|100
C|WDAY|20260113|10:48:21.495152|S|100|203.51|0|100
C|WDAY|20260113|11:07:02.219208|S|100|203.315|0|100
C|WDAY|20260113|11:21:38.435467|S|100|202.875|0|100
C|WDAY|20260113|11:29:44.565400|S|100|203.61|0|100
C|WDAY|20260113|11:31:29.902953|S|100|203.45|0|100
C|WDAY|20260113|11:32:42.349888|S|57|203.36|0|57
C|WDAY|20260113|11:33:21.096202|S|64|203.4|0|64
C|WDAY|20260113|11:45:20.276718|S|4|202.74|0|4
C|WDAY|20260113|11:49:43.190803|S|1|202.36|0|1
C|WDAY|20260113|11:49:43.190803|S|1|202.38|0|1
C|WDAY|20260113|11:49:43.190815|S|99|202.38|0|99
C|WDAY|20260113|11:49:49.510829|S|62|202.44|0|62
C|WDAY|20260113|11:50:25.074017|S|100|202.35|0|100
C|WDAY|20260113|11:50:34.008339|S|4|202.41|0|4
C|WDAY|20260113|11:50:34.008345|S|47|202.41|0|47
C|WDAY|20260113|11:50:34.008355|S|3|202.41|0|3
C|WDAY|20260113|11:52:33.155980|S|59|202.88|0|59
C|WDAY|20260113|11:53:22.294024|S|63|202.78|0|63
C|WDAY|20260113|12:01:37.840624|S|106|202.36|0|106
C|WDAY|20260113|12:03:05.978110|S|57|202.43|0|57
C|WDAY|20260113|12:03:07.053314|S|2|202.45|0|2
C|WDAY|20260113|12:03:07.053377|S|2|202.45|0|2
C|WDAY|20260113|12:03:07.053730|S|2|202.45|0|2
C|WDAY|20260113|12:03:44.345497|S|61|202.33|0|61
C|WDAY|20260113|12:03:44.347402|S|50|202.34|0|50
C|WDAY|20260113|12:03:44.347416|S|2|202.34|0|2
C|WDAY|20260113|12:04:10.550234|S|9|202.34|0|9
C|WDAY|20260113|12:04:56.725020|S|100|202.34|0|100
C|WDAY|20260113|12:05:30.977970|S|100|202.7|0|100
C|WDAY|20260113|12:05:34.979089|S|15|202.76|0|15
C|WDAY|20260113|12:05:34.979089|S|85|202.79|0|85
C|WDAY|20260113|12:05:37.979429|S|100|202.77|0|100
C|WDAY|20260113|12:05:53.437932|S|54|202.69|0|54
C|WDAY|20260113|12:06:17.981379|S|15|202.84|0|15
C|WDAY|20260113|12:06:17.981379|S|100|202.88|0|100
C|WDAY|20260113|12:06:17.981379|S|5|202.84|0|5
C|WDAY|20260113|12:06:17.981379|S|1|202.82|0|1
C|WDAY|20260113|12:08:03.821611|S|19|203.06|0|19
C|WDAY|20260113|12:08:27.880537|S|58|203.06|0|58
C|WDAY|20260113|12:08:46.074302|S|57|202.95|0|57
C|WDAY|20260113|12:10:00.171742|S|100|202.785|0|100
C|WDAY|20260113|12:17:25.670764|S|100|202.44|0|100
C|WDAY|20260113|12:18:48.911526|S|1|202.42|0|1
C|WDAY|20260113|12:18:48.911526|S|99|202.44|0|99
C|WDAY|20260113|12:18:48.911679|S|1|202.44|0|1
C|WDAY|20260113|12:19:33.036058|S|50|202.525|0|50
C|WDAY|20260113|12:32:46.669640|S|100|202.19|0|100
C|WDAY|20260113|12:42:43.094355|S|100|202.21|0|100
C|WDAY|20260113|12:48:06.111721|S|43|202.43|0|43
C|WDAY|20260113|12:54:38.258323|S|61|202.53|0|61
C|WDAY|20260113|12:54:45.291612|S|61|202.53|0|61
C|WDAY|20260113|12:55:02.144098|S|61|202.54|0|61
C|WDAY|20260113|12:55:36.018219|S|19|202.43|0|19
C|WDAY|20260113|13:03:28.647760|S|50|201.94|0|50
C|WDAY|20260113|13:03:28.648273|S|50|201.94|0|50
C|WDAY|20260113|13:05:33.883250|S|61|201.62|0|61
C|WDAY|20260113|13:07:01.357386|S|43|201.67|0|43
C|WDAY|20260113|13:07:01.357507|S|15|201.67|0|15
C|WDAY|20260113|13:08:50.068467|S|100|201.19|0|100
C|WDAY|20260113|13:10:21.268327|S|17|200.94|0|17
C|WDAY|20260113|13:10:56.266955|S|100|201.04|0|100
C|WDAY|20260113|13:11:49.614067|S|5|200.92|0|5
C|WDAY|20260113|13:12:02.625785|S|100|200.92|0|100
C|WDAY|20260113|13:12:28.602020|S|64|200.86|0|64
C|WDAY|20260113|13:12:29.048100|S|10|200.87|0|10
C|WDAY|20260113|13:12:42.612670|S|9|200.87|0|9
C|WDAY|20260113|13:12:42.612671|S|45|200.87|0|45
C|WDAY|20260113|13:13:50.824846|S|3|200.8|0|3
C|WDAY|20260113|13:14:04.822735|S|54|200.88|0|54
C|WDAY|20260113|13:14:32.091005|S|179|200.945|0|179
C|WDAY|20260113|13:15:40.228335|S|100|200.47|0|100
C|WDAY|20260113|13:20:24.762442|S|100|200.69|0|100
C|WDAY|20260113|13:24:21.343232|S|37|201.06|0|37
C|WDAY|20260113|13:24:47.855660|S|37|201.1|0|37
C|WDAY|20260113|13:28:31.708998|S|100|201.095|0|100
C|WDAY|20260113|13:28:42.693318|S|2|201.1|0|2
C|WDAY|20260113|13:28:42.693318|S|37|201.1|0|37
C|WDAY|20260113|13:28:42.693319|S|16|201.17|0|16
C|WDAY|20260113|13:28:42.693319|S|5|201.16|0|5
C|WDAY|20260113|13:31:16.922285|S|20|201.06|0|20
C|WDAY|20260113|13:31:16.922312|S|44|201.06|0|44
C|WDAY|20260113|13:42:47.557989|S|100|201.07|0|100
C|WDAY|20260113|13:43:05.110026|S|1|201.1|0|1
C|WDAY|20260113|13:54:22.997995|S|50|200.415|0|50
C|WDAY|20260113|13:54:22.998092|S|50|200.415|0|50
C|WDAY|20260113|14:05:04.611658|S|1|200|0|1
C|WDAY|20260113|14:05:04.616696|S|55|200.01|0|55
C|WDAY|20260113|14:05:50.218727|S|57|200.16|0|57
C|WDAY|20260113|14:07:13.313378|S|50|200.14|0|50
C|WDAY|20260113|14:07:37.135609|S|50|200.14|0|50
C|WDAY|20260113|14:11:49.726970|S|46|199.68|0|46
C|WDAY|20260113|14:11:49.727002|S|10|199.68|0|10
C|WDAY|20260113|14:12:07.004597|S|5|199.72|0|5
C|WDAY|20260113|14:12:07.004598|S|24|199.73|0|24
C|WDAY|20260113|14:12:07.004598|S|25|199.72|0|25
C|WDAY|20260113|14:12:07.004598|S|100|199.73|0|100
C|WDAY|20260113|14:12:07.004600|S|30|199.73|0|30
C|WDAY|20260113|14:13:35.583368|S|61|199.73|0|61
C|WDAY|20260113|14:13:35.583368|S|25|199.72|0|25
C|WDAY|20260113|14:13:35.583368|S|4|199.73|0|4
C|WDAY|20260113|14:13:35.583368|S|10|199.72|0|10
C|WDAY|20260113|14:13:35.583396|S|35|199.73|0|35
C|WDAY|20260113|14:13:35.592402|S|120|199.69|0|120
C|WDAY|20260113|14:15:33.272993|S|100|199.49|0|100
C|WDAY|20260113|14:22:14.360917|S|100|200.08|0|100
C|WDAY|20260113|14:25:45.443792|S|10|200|0|10
C|WDAY|20260113|14:25:45.443793|S|10|200.01|0|10
C|WDAY|20260113|14:25:45.443957|S|7|200.01|0|7
C|WDAY|20260113|14:25:45.443978|S|50|200.01|0|50
C|WDAY|20260113|14:25:45.443979|S|33|200.01|0|33
C|WDAY|20260113|14:34:13.640693|S|29|199.9|0|29
C|WDAY|20260113|14:35:53.120273|S|1|199.9|0|1
C|WDAY|20260113|14:36:50.882661|S|28|199.9|0|28
C|WDAY|20260113|14:36:50.882661|S|1|199.9|0|1
C|WDAY|20260113|14:37:06.397559|S|30|199.9|0|30
C|WDAY|20260113|14:37:06.397559|S|30|199.9|0|30
C|WDAY|20260113|14:47:30.669186|S|100|199.68|0|100
C|WDAY|20260113|14:48:07.263226|S|61|199.68|0|61
C|WDAY|20260113|14:49:28.310895|S|50|199.55|0|50
C|WDAY|20260113|14:49:28.310961|S|2|199.55|0|2
C|WDAY|20260113|14:49:28.594833|S|48|199.55|0|48
C|WDAY|20260113|14:50:21.788722|S|1|199.66|0|1
C|WDAY|20260113|14:50:21.788760|S|28|199.66|0|28
C|WDAY|20260113|15:03:43.944520|S|100|199.85|0|100
C|WDAY|20260113|15:04:55.722475|S|5|200.03|0|5
C|WDAY|20260113|15:04:55.722496|S|1|200.03|0|1
C|WDAY|20260113|15:05:44.233693|S|58|200.025|0|58
C|WDAY|20260113|15:06:29.041433|S|58|199.93|0|58
C|WDAY|20260113|15:06:40.318378|S|17|199.94|0|17
C|WDAY|20260113|15:08:12.577386|S|1|199.86|0|1
C|WDAY|20260113|15:08:12.577386|S|32|199.87|0|32
C|WDAY|20260113|15:08:53.106487|S|18|199.8|0|18
C|WDAY|20260113|15:08:53.202083|S|100|199.81|0|100
C|WDAY|20260113|15:13:04.213497|S|1|199.8|0|1
C|WDAY|20260113|15:14:02.463394|S|100|199.99|0|100
C|WDAY|20260113|15:14:10.957725|S|3|199.98|0|3
C|WDAY|20260113|15:15:30.456994|S|3|199.92|0|3
C|WDAY|20260113|15:15:30.457047|S|30|199.92|0|30
C|WDAY|20260113|15:19:59.468910|S|35|199.68|0|35
C|WDAY|20260113|15:19:59.468932|S|1|199.68|0|1
C|WDAY|20260113|15:19:59.468932|S|65|199.68|0|65
C|WDAY|20260113|15:19:59.468933|S|35|199.68|0|35
C|WDAY|20260113|15:19:59.468940|S|64|199.68|0|64
C|WDAY|20260113|15:22:37.805258|S|2|199.69|0|2
C|WDAY|20260113|15:22:46.040383|S|2|199.7|0|2
C|WDAY|20260113|15:22:48.133435|S|1|199.7|0|1
C|WDAY|20260113|15:22:52.133141|S|1|199.7|0|1
C|WDAY|20260113|15:22:52.133278|S|60|199.7|0|60
C|WDAY|20260113|15:23:35.983035|S|1|199.77|0|1
C|WDAY|20260113|15:26:03.504293|S|163|199.45|0|163
C|WDAY|20260113|15:26:08.911871|S|1|199.45|0|1
C|WDAY|20260113|15:29:45.298814|S|100|199.18|0|100
C|WDAY|20260113|15:33:12.785706|S|100|199.145|0|100
C|WDAY|20260113|15:38:00.891729|S|10|199.05|0|10
C|WDAY|20260113|15:39:21.042316|S|83|199.04|0|83
C|WDAY|20260113|15:40:10.779885|S|100|199.1|0|100
C|WDAY|20260113|15:43:15.882760|S|50|199.125|0|50
C|WDAY|20260113|15:43:15.882777|S|3|199.125|0|3
C|WDAY|20260113|15:43:15.882778|S|47|199.125|0|47
C|WDAY|20260113|15:43:15.882908|S|50|199.2|0|50
C|WDAY|20260113|15:43:15.883142|S|50|199.2|0|50
C|WDAY|20260113|15:50:00.103264|S|100|199.46|0|100
C|WDAY|20260113|15:50:00.103264|S|100|199.46|0|100
C|WDAY|20260113|15:51:02.844787|S|120|199.71|0|120
C|WDAY|20260113|15:51:39.812902|S|25|199.72|0|25
C|WDAY|20260113|15:51:39.812902|S|5|199.71|0|5
C|WDAY|20260113|15:52:33.721827|S|100|199.77|0|100
C|WDAY|20260113|15:52:33.721827|S|100|199.77|0|100
C|WDAY|20260113|15:52:33.721828|S|100|199.77|0|100
C|WDAY|20260113|15:54:58.138329|S|100|199.99|0|100
C|WDAY|20260113|15:57:35.101687|S|87|199.67|0|87
C|WDAY|20260113|15:58:27.875071|S|100|199.56|0|100
C|WDAY|20260113|15:58:52.594667|S|88|199.57|0|88
C|WDC|20260113|09:30:01.804570|S|12|209.035|0|12
C|WDC|20260113|09:30:01.804593|S|100|209.035|0|100
C|WDC|20260113|09:30:01.804594|S|12|209.035|0|12
C|WDC|20260113|09:30:01.804594|S|12|209.035|0|12
C|WDC|20260113|09:30:01.804595|S|12|209.035|0|12
C|WDC|20260113|09:30:01.910664|S|12|209.065|0|12
C|WDC|20260113|09:35:21.549241|S|125|210.145|0|125
C|WDC|20260113|09:35:21.549316|S|125|210.145|0|125
C|WDC|20260113|09:42:49.275561|S|100|212.075|0|100
C|WDC|20260113|09:43:29.447589|S|62|210.69|0|62
C|WDC|20260113|10:00:28.635151|S|100|210.93|0|100
C|WDC|20260113|10:03:04.365095|S|100|211.76|0|100
C|WDC|20260113|10:03:33.179019|S|46|211.68|0|46
C|WDC|20260113|10:03:41.440196|S|46|211.69|0|46
C|WDC|20260113|10:07:14.010318|S|7|212.17|0|7
C|WDC|20260113|10:10:54.518997|E|33|211.59|0|33
C|WDC|20260113|10:15:43.103533|S|100|212.96|0|100
C|WDC|20260113|10:34:55.184579|S|100|210.16|0|100
C|WDC|20260113|10:38:00.841439|S|100|211.33|0|100
C|WDC|20260113|10:48:14.536442|S|100|213.84|0|100
C|WDC|20260113|11:06:25.416885|S|125|213.47|0|125
C|WDC|20260113|11:16:01.689446|S|125|213.94|0|125
C|WDC|20260113|11:16:01.689520|S|125|213.94|0|125
C|WDC|20260113|11:16:01.689618|S|50|213.94|0|50
C|WDC|20260113|11:16:39.254529|S|125|214.31|0|125
C|WDC|20260113|11:16:39.254622|S|125|214.31|0|125
C|WDC|20260113|11:37:38.865994|S|10|216.1|0|10
C|WDC|20260113|11:44:19.703668|S|100|216.18|0|100
C|WDC|20260113|11:57:44.619378|S|100|216.105|0|100
C|WDC|20260113|12:06:47.396306|S|11|215.56|0|11
C|WDC|20260113|12:18:34.438467|S|50|215.56|0|50
C|WDC|20260113|12:29:46.786664|S|10|215.96|0|10
C|WDC|20260113|12:47:42.149219|S|2|215.08|0|2
C|WDC|20260113|12:47:42.301526|S|10|215.15|0|10
C|WDC|20260113|13:06:21.882499|S|10|214.27|0|10
C|WDC|20260113|13:26:43.638524|S|10|214.34|0|10
C|WDC|20260113|15:04:53.169778|S|32|213.39|0|32
C|WDC|20260113|15:05:47.160700|S|100|212.555|0|100
C|WDC|20260113|15:07:51.548037|S|4|213.32|0|4
C|WDC|20260113|15:09:00.393724|S|100|213.08|0|100
C|WDC|20260113|15:09:54.756242|S|22|212.97|0|22
C|WDC|20260113|15:10:52.818283|S|1|212.69|0|1
C|WDC|20260113|15:15:13.592716|S|11|212.4|0|11
C|WDC|20260113|15:18:28.146540|S|25|212.63|0|25
C|WDC|20260113|15:28:23.520000|S|45|212.11|0|45
C|WDC|20260113|15:40:36.593797|S|5|213.77|0|5
C|WDC|20260113|15:40:36.593797|S|100|213.74|0|100
C|WDC|20260113|15:40:45.049942|S|10|213.72|0|10
C|WDC|20260113|15:45:13.585158|S|10|213.33|0|10
C|WDC|20260113|15:46:11.526435|S|50|213.44|0|50
C|WDC|20260113|15:47:07.783377|S|62|213.96|0|62
C|WDC|20260113|15:47:32.989692|S|2|214.2|0|2
C|WDC|20260113|15:47:32.989692|S|15|214.2|0|15
C|WDC|20260113|15:48:12.399486|S|1|214.11|0|1
C|WDC|20260113|15:49:14.327366|S|50|213.81|0|50
C|WDC|20260113|15:49:14.327366|S|100|213.84|0|100
C|WDC|20260113|15:49:34.475003|S|100|213.705|0|100
C|WDC|20260113|15:50:38.796175|S|10|213.46|0|10
C|WDC|20260113|15:51:02.323890|S|100|213.625|0|100
C|WDC|20260113|15:51:02.334183|S|55|213.635|0|55
C|WDC|20260113|15:51:17.952676|S|5|213.83|0|5
C|WDC|20260113|15:52:25.855701|S|1|214.46|0|1
C|WDC|20260113|15:52:25.964974|S|4|214.5|0|4
C|WDC|20260113|15:52:25.964974|S|10|214.48|0|10
C|WDC|20260113|15:52:42.958089|S|60|214.57|0|60
C|WDC|20260113|15:52:42.958089|S|10|214.56|0|10
C|WDC|20260113|15:52:42.958089|S|30|214.57|0|30
C|WDC|20260113|15:54:57.152645|S|1|214.4|0|1
C|WDC|20260113|15:56:04.005256|S|2|214.22|0|2
C|WDC|20260113|15:56:21.277960|S|100|214.27|0|100
C|WDC|20260113|15:57:50.218336|S|1|213.83|0|1
C|WDC|20260113|15:58:25.072023|S|1|213.67|0|1
C|WDC|20260113|15:59:28.341980|S|50|213.35|0|50
C|WDC|20260113|15:59:32.391622|S|100|213.71|0|100
C|WDC|20260113|15:59:34.411842|S|100|213.85|0|100
C|WDC|20260113|15:59:37.916875|S|100|214.07|0|100
C|WDC|20260113|15:59:38.451882|S|100|214.18|0|100
C|WDC|20260113|15:59:49.018606|S|10|214.12|0|10
C|WDEF|20260113|15:19:21.284747|S|45|34.28|0|45
C|WDFC|20260113|09:51:28.621405|S|30|192.12|0|30
C|WDFC|20260113|10:18:56.472168|S|30|193.74|0|30
C|WDFC|20260113|10:18:56.472168|S|50|193.5|0|50
C|WDFC|20260113|11:49:00.393256|S|45|193.83|0|45
C|WDFC|20260113|11:54:26.140822|S|23|195.21|0|23
C|WDFC|20260113|14:08:53.650485|S|25|197.22|0|25
C|WDFC|20260113|14:32:27.742646|S|22|197.08|0|22
C|WDFC|20260113|14:34:58.420368|S|20|197.38|0|20
C|WDFC|20260113|15:02:03.353144|S|20|196.27|0|20
C|WDFC|20260113|15:02:03.353144|S|50|196.23|0|50
C|WDH|20260113|10:00:29.369236|S|400|1.865|0|400
C|WDH|20260113|11:04:38.966670|S|5|1.84|0|5
C|WDH|20260113|14:47:29.357511|S|100|1.83|0|100
C|WDI|20260113|11:47:36.131307|S|100|13.8|0|100
C|WDS|20260113|09:43:19.879790|S|100|15.77|0|100
C|WDS|20260113|09:43:32.364505|S|100|15.8|0|100
C|WDS|20260113|15:30:51.424634|S|100|15.81|0|100
C|WDS|20260113|15:46:42.069028|S|5|15.81|0|5
C|WDS|20260113|15:49:28.333000|S|100|15.815|0|100
C|WDS|20260113|15:57:52.126776|S|100|15.81|0|100
C|WDS|20260113|15:58:00.004099|S|100|15.81|0|100
C|WDS|20260113|15:58:03.817271|S|100|15.82|0|100
C|WDS|20260113|15:58:04.060516|S|100|15.82|0|100
C|WDS|20260113|15:58:04.422774|S|23|15.82|0|23
C|WDS|20260113|15:59:08.403189|S|100|15.81|0|100
C|WDS|20260113|15:59:08.793075|S|100|15.81|0|100
C|WDS|20260113|15:59:09.515957|S|100|15.81|0|100
C|WDS|20260113|15:59:09.776567|S|100|15.81|0|100
C|WDS|20260113|15:59:10.396077|S|100|15.81|0|100
C|WDS|20260113|15:59:14.075707|S|56|15.81|0|56
C|WDS|20260113|15:59:14.075707|S|44|15.81|0|44
C|WDS|20260113|15:59:14.819422|S|30|15.81|0|30
C|WDS|20260113|15:59:25.442917|S|6|15.81|0|6
C|WDS|20260113|15:59:30.228957|S|100|15.81|0|100
C|WDS|20260113|15:59:30.234092|S|100|15.81|0|100
C|WEAT|20260113|14:11:31.853313|S|100|20.08|0|100
C|WEAT|20260113|15:32:57.694541|S|15|20.12|0|15
C|WEAT|20260113|15:37:28.137747|S|15|20.12|0|15
C|WEAT|20260113|15:43:53.175343|S|15|20.12|0|15
C|WEAT|20260113|15:44:07.735107|S|15|20.12|0|15
C|WEAV|20260113|10:12:05.569740|S|20|7.065|0|20
C|WEAV|20260113|10:12:05.632976|S|20|7.065|0|20
C|WEAV|20260113|10:12:05.636757|S|20|7.065|0|20
C|WEAV|20260113|10:12:07.351502|S|20|7.06|0|20
C|WEAV|20260113|10:13:30.739376|S|30|7.04|0|30
C|WEAV|20260113|10:13:44.019153|S|30|7.04|0|30
C|WEAV|20260113|10:16:31.611010|S|30|7.03|0|30
C|WEAV|20260113|10:19:25.565298|S|10|7.06|0|10
C|WEAV|20260113|10:19:31.418116|S|10|7.06|0|10
C|WEAV|20260113|10:20:12.720706|S|10|7.06|0|10
C|WEAV|20260113|10:21:22.632096|S|10|7.065|0|10
C|WEAV|20260113|10:26:18.871563|S|60|7.03|0|60
C|WEAV|20260113|10:26:52.431059|S|30|7.03|0|30
C|WEAV|20260113|10:31:08.490890|S|70|7.04|0|70
C|WEAV|20260113|10:34:37.213053|S|15|7.06|0|15
C|WEAV|20260113|10:39:12.347605|S|10|7.08|0|10
C|WEAV|20260113|10:47:05.598960|S|20|7.05|0|20
C|WEAV|20260113|10:47:35.897429|S|10|7.04|0|10
C|WEAV|20260113|11:04:32.791519|S|100|7.04|0|100
C|WEAV|20260113|11:13:11.839341|S|70|7.03|0|70
C|WEAV|20260113|11:19:18.659245|S|60|7.04|0|60
C|WEAV|20260113|11:21:01.453534|S|107|7.04|0|107
C|WEAV|20260113|11:22:10.085651|S|120|7.04|0|120
C|WEAV|20260113|11:22:53.191440|S|30|7.03|0|30
C|WEAV|20260113|11:23:05.252670|S|30|7.03|0|30
C|WEAV|20260113|11:26:41.722865|S|12|7.04|0|12
C|WEAV|20260113|11:26:41.722865|S|18|7.04|0|18
C|WEAV|20260113|11:26:41.722865|S|21|7.04|0|21
C|WEAV|20260113|11:26:41.722865|S|1|7.04|0|1
C|WEAV|20260113|11:26:41.722865|S|24|7.04|0|24
C|WEAV|20260113|11:28:13.955860|S|5|7.03|0|5
C|WEAV|20260113|11:32:42.350524|S|1|7.03|0|1
C|WEAV|20260113|11:32:42.350525|S|1|7.03|0|1
C|WEAV|20260113|11:32:42.350525|S|3|7.03|0|3
C|WEAV|20260113|11:32:42.350525|S|4|7.03|0|4
C|WEAV|20260113|11:32:42.350525|S|10|7.03|0|10
C|WEAV|20260113|11:32:42.350525|S|1|7.03|0|1
C|WEAV|20260113|11:32:42.350526|S|10|7.03|0|10
C|WEAV|20260113|11:32:46.512944|S|1|7.03|0|1
C|WEAV|20260113|11:32:46.512944|S|6|7.03|0|6
C|WEAV|20260113|11:33:02.273112|S|12|7.03|0|12
C|WEAV|20260113|11:33:02.273112|S|1|7.03|0|1
C|WEAV|20260113|11:33:14.734421|S|1|7.03|0|1
C|WEAV|20260113|11:33:14.734422|S|1|7.03|0|1
C|WEAV|20260113|11:43:25.678352|S|80|6.98|0|80
C|WEAV|20260113|11:49:25.906791|S|10|6.97|0|10
C|WEAV|20260113|11:53:38.187266|S|3|6.98|0|3
C|WEAV|20260113|11:53:38.187267|S|6|6.98|0|6
C|WEAV|20260113|11:53:38.187267|S|9|6.98|0|9
C|WEAV|20260113|11:53:38.187267|S|14|6.98|0|14
C|WEAV|20260113|11:53:38.187267|S|4|6.98|0|4
C|WEAV|20260113|11:53:38.187268|S|21|6.98|0|21
C|WEAV|20260113|11:53:38.187268|S|31|6.98|0|31
C|WEAV|20260113|11:54:04.198192|S|10|6.98|0|10
C|WEAV|20260113|11:54:25.563675|S|3|6.98|0|3
C|WEAV|20260113|11:54:25.563675|S|4|6.98|0|4
C|WEAV|20260113|11:54:28.655847|S|1|6.98|0|1
C|WEAV|20260113|11:55:06.428899|S|3|6.98|0|3
C|WEAV|20260113|11:55:06.428899|S|5|6.98|0|5
C|WEAV|20260113|11:55:06.428900|S|6|6.98|0|6
C|WEAV|20260113|11:55:21.842348|S|4|6.98|0|4
C|WEAV|20260113|11:55:24.658858|S|1|6.98|0|1
C|WEAV|20260113|11:57:41.737304|S|10|6.98|0|10
C|WEAV|20260113|11:58:32.380937|S|100|6.98|0|100
C|WEAV|20260113|11:58:50.422703|S|30|6.98|0|30
C|WEAV|20260113|11:58:54.240813|S|10|6.98|0|10
C|WEAV|20260113|11:58:57.012951|S|20|6.98|0|20
C|WEAV|20260113|11:59:10.949348|S|60|6.97|0|60
C|WEAV|20260113|12:05:22.484546|S|7|7.01|0|7
C|WEAV|20260113|12:06:29.386044|S|3|7.01|0|3
C|WEAV|20260113|12:16:52.138024|S|5|7.04|0|5
C|WEAV|20260113|12:16:52.753250|S|180|7.04|0|180
C|WEAV|20260113|12:20:22.312727|S|7|7.03|0|7
C|WEAV|20260113|12:25:08.247111|S|30|7.04|0|30
C|WEAV|20260113|12:49:25.108955|S|7|7.07|0|7
C|WEAV|20260113|13:01:05.928391|S|40|7.07|0|40
C|WEAV|20260113|13:03:06.254552|S|40|7.05|0|40
C|WEAV|20260113|13:03:45.903947|S|150|7.05|0|150
C|WEAV|20260113|13:22:08.716138|S|39|7.06|0|39
C|WEAV|20260113|13:30:17.457174|S|90|7.07|0|90
C|WEAV|20260113|13:30:17.457175|S|1|7.07|0|1
C|WEAV|20260113|13:30:22.884844|S|50|7.07|0|50
C|WEAV|20260113|13:34:01.816584|S|7|7.07|0|7
C|WEAV|20260113|13:48:14.043807|S|7|7.09|0|7
C|WEAV|20260113|14:02:40.875582|S|22|7.1|0|22
C|WEAV|20260113|14:02:56.276288|S|7|7.1|0|7
C|WEAV|20260113|14:16:24.934782|S|23|7.055|0|23
C|WEAV|20260113|14:17:46.043861|S|23|7.06|0|23
C|WEAV|20260113|14:55:29.602345|S|4|7.11|0|4
C|WEAV|20260113|15:02:56.326504|S|34|7.1|0|34
C|WEAV|20260113|15:41:30.124945|S|309|7.12|0|309
C|WEAV|20260113|15:45:51.905836|S|7|7.11|0|7
C|WEAV|20260113|15:49:32.358759|S|158|7.085|0|158
C|WEAV|20260113|15:49:32.358819|S|125|7.085|0|125
C|WEAV|20260113|15:49:32.358880|S|125|7.085|0|125
C|WEAV|20260113|15:54:40.016787|S|100|7.08|0|100
C|WEAV|20260113|15:54:42.970417|S|22|7.07|0|22
C|WEAV|20260113|15:58:48.060492|S|198|7.065|0|198
C|WEAV|20260113|15:59:50.006757|S|3|7.085|0|3
C|WEAV|20260113|15:59:50.006766|S|2|7.085|0|2
C|WEAV|20260113|15:59:50.006791|S|4|7.085|0|4
C|WEAV|20260113|15:59:51.176037|S|1|7.085|0|1
C|WEAV|20260113|15:59:52.432716|S|12|7.085|0|12
C|WEAV|20260113|15:59:55.211455|S|1|7.085|0|1
C|WEAV|20260113|15:59:55.872102|S|11|7.085|0|11
C|WEAV|20260113|15:59:55.958574|S|1|7.085|0|1
C|WEAV|20260113|15:59:56.346166|S|95|7.085|0|95
C|WEAV|20260113|15:59:56.412890|S|2|7.085|0|2
C|WEBL|20260113|12:48:56.655608|S|100|26.77|0|100
C|WEBL|20260113|14:36:32.260872|S|100|26.67|0|100
C|WEC|20260113|09:35:26.713277|S|5|104.85|0|5
C|WEC|20260113|10:01:46.951010|S|41|104.93|0|41
C|WEC|20260113|11:37:24.572885|S|8|104.915|0|8
C|WEC|20260113|11:54:24.358109|S|59|104.86|0|59
C|WEC|20260113|12:15:11.969063|S|15|105|0|15
C|WEC|20260113|14:05:22.005810|S|4|105.785|0|4
C|WEC|20260113|14:21:31.241814|S|25|105.75|0|25
C|WEC|20260113|14:23:24.778205|S|8|105.86|0|8
C|WEC|20260113|15:55:02.117192|S|10|105.83|0|10
C|WEC|20260113|15:56:15.106924|S|10|105.84|0|10
C|WEEI|20260113|11:07:34.283078|S|2|21.98|0|2
C|WEEI|20260113|11:23:59.278770|S|100|21.95|0|100
C|WEEI|20260113|11:23:59.301188|S|100|21.96|0|100
C|WEEI|20260113|13:38:12.887286|S|69|21.96|0|69
C|WEEI|20260113|15:25:15.417232|S|100|21.93|0|100
C|WEEI|20260113|15:47:06.392347|S|15|21.91|0|15
C|WEEI|20260113|15:47:06.392479|S|1|21.91|0|1
C|WEEI|20260113|15:57:40.687178|S|1|21.93|0|1
C|WELL|20260113|09:51:16.144429|S|100|186.345|0|100
C|WELL|20260113|09:53:54.912487|S|2|186.73|0|2
C|WELL|20260113|09:54:01.542838|S|2|186.73|0|2
C|WELL|20260113|09:54:13.380731|S|1|186.73|0|1
C|WELL|20260113|09:54:18.450771|S|1|186.73|0|1
C|WELL|20260113|09:54:34.481151|S|1|186.73|0|1
C|WELL|20260113|09:54:46.177199|S|1|186.595|0|1
C|WELL|20260113|09:55:32.361793|S|1|186.73|0|1
C|WELL|20260113|09:55:38.876389|S|1|186.73|0|1
C|WELL|20260113|10:01:01.469908|S|63|186.575|0|63
C|WELL|20260113|10:08:11.500188|S|100|186.92|0|100
C|WELL|20260113|10:18:41.162721|S|100|186.64|0|100
C|WELL|20260113|10:19:41.170370|S|100|187.12|0|100
C|WELL|20260113|10:28:37.966327|S|63|187.355|0|63
C|WELL|20260113|10:28:37.966417|S|37|187.355|0|37
C|WELL|20260113|10:31:18.592353|S|100|187.325|0|100
C|WELL|20260113|10:31:19.049352|S|63|187.335|0|63
C|WELL|20260113|10:31:19.049425|S|63|187.335|0|63
C|WELL|20260113|10:31:19.049487|S|63|187.335|0|63
C|WELL|20260113|10:31:19.049707|S|61|187.335|0|61
C|WELL|20260113|10:41:35.221104|S|100|187.185|0|100
C|WELL|20260113|10:54:14.417470|S|100|187.465|0|100
C|WELL|20260113|10:54:14.418859|S|100|187.46|0|100
C|WELL|20260113|11:14:29.306928|S|63|186.825|0|63
C|WELL|20260113|12:44:29.143811|S|63|186.31|0|63
C|WELL|20260113|12:47:31.184375|S|100|186.425|0|100
C|WELL|20260113|13:14:15.693748|S|100|187.21|0|100
C|WELL|20260113|13:14:15.693818|S|63|187.23|0|63
C|WELL|20260113|13:19:01.593910|S|63|187.31|0|63
C|WELL|20260113|14:01:47.730238|S|100|188.2|0|100
C|WELL|20260113|14:01:50.249542|S|100|188.2|0|100
C|WELL|20260113|14:02:15.767166|S|100|188.27|0|100
C|WELL|20260113|14:06:53.800033|S|63|188.23|0|63
C|WELL|20260113|14:28:35.167713|S|4|188.315|0|4
C|WELL|20260113|14:29:54.708990|S|10|188.4|0|10
C|WELL|20260113|14:30:08.452936|S|10|188.41|0|10
C|WELL|20260113|14:34:21.517154|S|8|188.39|0|8
C|WELL|20260113|14:38:34.102265|S|1|188.36|0|1
C|WELL|20260113|15:17:52.481853|S|63|188.11|0|63
C|WELL|20260113|15:48:33.462786|S|100|187.9|0|100
C|WELL|20260113|15:52:46.368774|S|100|188.23|0|100
C|WELL|20260113|15:55:22.011271|S|50|188.1|0|50
C|WELL|20260113|15:55:22.015463|S|100|188.11|0|100
C|WELL|20260113|15:56:12.423493|S|100|188.27|0|100
C|WEN|20260113|09:30:25.120869|S|200|8.58|0|200
C|WEN|20260113|09:31:00.809647|S|100|8.6|0|100
C|WEN|20260113|09:31:01.009298|S|100|8.6|0|100
C|WEN|20260113|09:31:01.400997|S|100|8.6|0|100
C|WEN|20260113|09:31:02.352657|S|100|8.6|0|100
C|WEN|20260113|09:31:03.548642|S|100|8.6|0|100
C|WEN|20260113|09:31:07.447512|S|100|8.61|0|100
C|WEN|20260113|09:31:07.447577|S|119|8.61|0|119
C|WEN|20260113|09:31:07.447586|S|81|8.61|0|81
C|WEN|20260113|09:33:10.530502|S|200|8.495|0|200
C|WEN|20260113|09:40:19.393853|S|100|8.46|0|100
C|WEN|20260113|09:40:19.393910|S|100|8.46|0|100
C|WEN|20260113|09:42:39.578286|S|100|8.46|0|100
C|WEN|20260113|09:49:37.095741|S|5|8.41|0|5
C|WEN|20260113|09:49:37.098570|S|100|8.4|0|100
C|WEN|20260113|09:49:37.098603|S|51|8.4|0|51
C|WEN|20260113|09:49:37.098620|S|49|8.4|0|49
C|WEN|20260113|09:50:48.508490|S|43|8.39|0|43
C|WEN|20260113|09:50:48.508522|S|43|8.39|0|43
C|WEN|20260113|09:52:34.756804|S|12|8.38|0|12
C|WEN|20260113|09:59:19.630337|S|32|8.37|0|32
C|WEN|20260113|09:59:52.752813|S|5|8.35|0|5
C|WEN|20260113|09:59:52.752813|S|5|8.35|0|5
C|WEN|20260113|10:05:01.872673|S|100|8.34|0|100
C|WEN|20260113|10:05:39.140806|S|100|8.34|0|100
C|WEN|20260113|10:05:42.448183|S|100|8.34|0|100
C|WEN|20260113|10:05:43.382516|S|52|8.34|0|52
C|WEN|20260113|10:05:43.394848|S|52|8.34|0|52
C|WEN|20260113|10:05:43.394848|S|48|8.34|0|48
C|WEN|20260113|10:05:44.453645|S|48|8.34|0|48
C|WEN|20260113|10:05:44.453646|S|52|8.34|0|52
C|WEN|20260113|10:06:32.901684|S|3|8.34|0|3
C|WEN|20260113|10:07:09.520164|S|4|8.34|0|4
C|WEN|20260113|10:07:09.520164|S|2|8.34|0|2
C|WEN|20260113|10:07:09.520164|S|5|8.34|0|5
C|WEN|20260113|10:08:07.991371|S|54|8.34|0|54
C|WEN|20260113|10:08:07.991372|S|100|8.34|0|100
C|WEN|20260113|10:08:29.004013|S|4|8.36|0|4
C|WEN|20260113|10:08:29.004013|S|1|8.36|0|1
C|WEN|20260113|10:10:27.161584|S|5|8.35|0|5
C|WEN|20260113|10:12:29.363637|S|2|8.36|0|2
C|WEN|20260113|10:12:29.363637|S|3|8.36|0|3
C|WEN|20260113|10:12:29.363637|S|9|8.36|0|9
C|WEN|20260113|10:12:29.363638|S|4|8.36|0|4
C|WEN|20260113|10:12:29.363639|S|14|8.36|0|14
C|WEN|20260113|10:12:29.363639|S|6|8.36|0|6
C|WEN|20260113|10:12:29.363639|S|3|8.36|0|3
C|WEN|20260113|10:12:48.050473|S|52|8.37|0|52
C|WEN|20260113|10:14:03.941419|S|9|8.37|0|9
C|WEN|20260113|10:14:14.253565|S|10|8.35|0|10
C|WEN|20260113|10:16:10.422489|S|54|8.35|0|54
C|WEN|20260113|10:16:26.703074|S|5|8.35|0|5
C|WEN|20260113|10:17:11.828977|S|12|8.36|0|12
C|WEN|20260113|10:17:11.828977|S|23|8.36|0|23
C|WEN|20260113|10:17:20.815862|S|48|8.36|0|48
C|WEN|20260113|10:17:53.995533|S|100|8.36|0|100
C|WEN|20260113|10:18:55.002591|S|100|8.36|0|100
C|WEN|20260113|10:18:55.002591|S|100|8.36|0|100
C|WEN|20260113|10:22:44.835145|S|100|8.36|0|100
C|WEN|20260113|10:22:44.835145|S|100|8.36|0|100
C|WEN|20260113|10:22:44.835146|S|100|8.36|0|100
C|WEN|20260113|10:23:19.748562|S|100|8.37|0|100
C|WEN|20260113|10:23:19.748562|S|100|8.37|0|100
C|WEN|20260113|10:23:45.895431|S|99|8.365|0|99
C|WEN|20260113|10:23:45.895450|S|100|8.365|0|100
C|WEN|20260113|10:25:31.400012|S|100|8.37|0|100
C|WEN|20260113|10:25:31.400012|S|100|8.37|0|100
C|WEN|20260113|10:26:05.684333|S|100|8.37|0|100
C|WEN|20260113|10:26:05.684333|S|100|8.37|0|100
C|WEN|20260113|10:27:09.262708|S|5|8.37|0|5
C|WEN|20260113|10:27:09.262708|S|12|8.37|0|12
C|WEN|20260113|10:27:09.262708|S|10|8.37|0|10
C|WEN|20260113|10:27:09.262709|S|5|8.37|0|5
C|WEN|20260113|10:27:50.942492|S|17|8.37|0|17
C|WEN|20260113|10:28:25.714015|S|100|8.38|0|100
C|WEN|20260113|10:28:25.714015|S|100|8.38|0|100
C|WEN|20260113|10:28:25.714015|S|100|8.38|0|100
C|WEN|20260113|10:28:32.542569|S|100|8.38|0|100
C|WEN|20260113|10:35:22.281799|S|6|8.39|0|6
C|WEN|20260113|10:35:22.281799|S|12|8.39|0|12
C|WEN|20260113|10:35:22.281800|S|50|8.39|0|50
C|WEN|20260113|10:35:22.281800|S|40|8.39|0|40
C|WEN|20260113|10:35:22.281800|S|5|8.39|0|5
C|WEN|20260113|10:38:05.392772|S|100|8.4|0|100
C|WEN|20260113|10:38:05.392772|S|100|8.4|0|100
C|WEN|20260113|10:40:21.480505|S|55|8.405|0|55
C|WEN|20260113|10:41:27.457890|S|100|8.41|0|100
C|WEN|20260113|10:41:27.457890|S|100|8.41|0|100
C|WEN|20260113|10:42:15.914855|S|100|8.41|0|100
C|WEN|20260113|10:42:15.914855|S|100|8.41|0|100
C|WEN|20260113|10:42:16.982669|S|12|8.41|0|12
C|WEN|20260113|10:42:37.340794|S|100|8.405|0|100
C|WEN|20260113|10:42:37.340811|S|200|8.405|0|200
C|WEN|20260113|10:43:40.851462|S|18|8.39|0|18
C|WEN|20260113|10:45:16.678612|S|12|8.39|0|12
C|WEN|20260113|10:48:02.559217|S|100|8.4|0|100
C|WEN|20260113|10:48:02.559217|S|100|8.4|0|100
C|WEN|20260113|10:48:02.559218|S|100|8.4|0|100
C|WEN|20260113|10:48:02.559218|S|100|8.4|0|100
C|WEN|20260113|10:48:02.559219|S|100|8.4|0|100
C|WEN|20260113|10:48:10.744211|S|100|8.4|0|100
C|WEN|20260113|10:48:29.202621|S|5|8.41|0|5
C|WEN|20260113|10:49:24.780242|S|100|8.42|0|100
C|WEN|20260113|10:49:27.180891|S|5|8.41|0|5
C|WEN|20260113|10:51:57.688120|S|100|8.41|0|100
C|WEN|20260113|10:51:57.688120|S|100|8.41|0|100
C|WEN|20260113|10:52:06.596647|S|100|8.41|0|100
C|WEN|20260113|10:52:06.596647|S|100|8.41|0|100
C|WEN|20260113|10:55:01.686759|S|5|8.4|0|5
C|WEN|20260113|10:55:50.006161|S|100|8.41|0|100
C|WEN|20260113|10:55:50.006161|S|31|8.41|0|31
C|WEN|20260113|10:56:02.710920|S|69|8.41|0|69
C|WEN|20260113|10:56:02.710921|S|100|8.41|0|100
C|WEN|20260113|10:57:07.946793|S|100|8.41|0|100
C|WEN|20260113|10:57:07.946793|S|100|8.41|0|100
C|WEN|20260113|10:57:07.946793|S|100|8.41|0|100
C|WEN|20260113|10:57:27.108413|S|12|8.41|0|12
C|WEN|20260113|10:57:27.108414|S|5|8.41|0|5
C|WEN|20260113|10:58:23.252758|S|100|8.42|0|100
C|WEN|20260113|10:58:23.252758|S|100|8.42|0|100
C|WEN|20260113|10:59:34.855184|S|5|8.41|0|5
C|WEN|20260113|11:00:38.153091|S|100|8.41|0|100
C|WEN|20260113|11:01:39.606236|S|5|8.4|0|5
C|WEN|20260113|11:02:07.180225|S|100|8.395|0|100
C|WEN|20260113|11:02:31.674147|S|5|8.4|0|5
C|WEN|20260113|11:07:23.344970|S|5|8.41|0|5
C|WEN|20260113|11:12:25.572629|S|5|8.36|0|5
C|WEN|20260113|11:17:53.947600|S|5|8.35|0|5
C|WEN|20260113|11:17:53.947600|S|5|8.35|0|5
C|WEN|20260113|11:20:00.137128|S|10|8.35|0|10
C|WEN|20260113|11:24:22.705183|S|12|8.37|0|12
C|WEN|20260113|11:25:52.290699|S|79|8.365|0|79
C|WEN|20260113|11:26:54.167687|S|5|8.36|0|5
C|WEN|20260113|11:26:54.167687|S|32|8.36|0|32
C|WEN|20260113|11:27:34.970405|S|10|8.36|0|10
C|WEN|20260113|11:29:51.756858|S|23|8.375|0|23
C|WEN|20260113|11:29:53.451235|S|100|8.375|0|100
C|WEN|20260113|11:33:31.517576|S|2|8.36|0|2
C|WEN|20260113|11:34:54.787554|S|10|8.36|0|10
C|WEN|20260113|11:35:19.354568|S|5|8.36|0|5
C|WEN|20260113|11:36:54.292266|S|5|8.34|0|5
C|WEN|20260113|11:38:22.707196|S|100|8.34|0|100
C|WEN|20260113|11:38:22.707196|S|100|8.34|0|100
C|WEN|20260113|11:38:40.259373|S|100|8.335|0|100
C|WEN|20260113|11:38:40.259374|S|100|8.335|0|100
C|WEN|20260113|11:38:40.259388|S|100|8.335|0|100
C|WEN|20260113|11:38:40.259582|S|3|8.33|0|3
C|WEN|20260113|11:38:40.259583|S|5|8.33|0|5
C|WEN|20260113|11:38:40.579480|S|100|8.34|0|100
C|WEN|20260113|11:39:53.994532|S|163|8.34|0|163
C|WEN|20260113|11:40:40.824236|S|5|8.34|0|5
C|WEN|20260113|11:41:24.479315|S|100|8.35|0|100
C|WEN|20260113|11:44:15.122846|S|10|8.345|0|10
C|WEN|20260113|11:44:15.123642|S|100|8.35|0|100
C|WEN|20260113|11:44:15.123642|S|100|8.35|0|100
C|WEN|20260113|11:45:06.436379|S|30|8.34|0|30
C|WEN|20260113|11:45:06.436379|S|10|8.34|0|10
C|WEN|20260113|11:47:02.197696|S|7|8.35|0|7
C|WEN|20260113|11:49:42.593057|S|100|8.35|0|100
C|WEN|20260113|11:49:42.593057|S|93|8.35|0|93
C|WEN|20260113|11:51:40.745983|S|18|8.34|0|18
C|WEN|20260113|11:54:02.997363|S|5|8.35|0|5
C|WEN|20260113|11:55:57.760063|S|100|8.35|0|100
C|WEN|20260113|11:57:00.948205|S|5|8.34|0|5
C|WEN|20260113|11:57:00.948205|S|5|8.34|0|5
C|WEN|20260113|11:57:13.492471|S|100|8.35|0|100
C|WEN|20260113|11:57:24.385092|S|5|8.345|0|5
C|WEN|20260113|11:58:26.932134|S|100|8.35|0|100
C|WEN|20260113|12:00:31.688766|S|18|8.37|0|18
C|WEN|20260113|12:00:48.448293|S|1|8.37|0|1
C|WEN|20260113|12:01:16.639936|S|10|8.37|0|10
C|WEN|20260113|12:01:16.639936|S|4|8.37|0|4
C|WEN|20260113|12:01:16.698184|S|1|8.38|0|1
C|WEN|20260113|12:01:16.698184|S|13|8.38|0|13
C|WEN|20260113|12:03:44.694504|S|5|8.37|0|5
C|WEN|20260113|12:04:51.953810|S|100|8.37|0|100
C|WEN|20260113|12:05:01.612854|S|11|8.38|0|11
C|WEN|20260113|12:05:01.612854|S|9|8.38|0|9
C|WEN|20260113|12:05:01.612854|S|16|8.38|0|16
C|WEN|20260113|12:05:01.612855|S|24|8.38|0|24
C|WEN|20260113|12:05:01.612855|S|18|8.38|0|18
C|WEN|20260113|12:05:01.612856|S|36|8.38|0|36
C|WEN|20260113|12:05:01.612856|S|7|8.38|0|7
C|WEN|20260113|12:05:01.612856|S|100|8.38|0|100
C|WEN|20260113|12:05:01.612857|S|100|8.38|0|100
C|WEN|20260113|12:05:01.612857|S|5|8.38|0|5
C|WEN|20260113|12:05:23.242537|S|9|8.38|0|9
C|WEN|20260113|12:06:03.065476|S|5|8.37|0|5
C|WEN|20260113|12:06:08.952062|S|5|8.38|0|5
C|WEN|20260113|12:06:08.952062|S|8|8.38|0|8
C|WEN|20260113|12:06:08.952062|S|4|8.38|0|4
C|WEN|20260113|12:06:15.785905|S|10|8.39|0|10
C|WEN|20260113|12:06:15.785905|S|9|8.39|0|9
C|WEN|20260113|12:07:08.571301|S|4|8.39|0|4
C|WEN|20260113|12:07:08.571301|S|6|8.39|0|6
C|WEN|20260113|12:09:12.884625|S|100|8.39|0|100
C|WEN|20260113|12:09:13.049380|S|86|8.39|0|86
C|WEN|20260113|12:09:13.096880|S|14|8.39|0|14
C|WEN|20260113|12:09:13.096880|S|86|8.39|0|86
C|WEN|20260113|12:11:33.652986|S|81|8.38|0|81
C|WEN|20260113|12:15:02.894222|S|27|8.39|0|27
C|WEN|20260113|12:15:02.894222|S|20|8.39|0|20
C|WEN|20260113|12:15:50.175429|S|16|8.4|0|16
C|WEN|20260113|12:16:19.008013|S|6|8.4|0|6
C|WEN|20260113|12:16:57.767291|S|100|8.41|0|100
C|WEN|20260113|12:17:38.625759|S|4|8.43|0|4
C|WEN|20260113|12:20:25.700124|S|100|8.43|0|100
C|WEN|20260113|12:27:19.871194|S|100|8.41|0|100
C|WEN|20260113|12:27:20.830948|S|100|8.41|0|100
C|WEN|20260113|12:31:18.030048|S|94|8.4|0|94
C|WEN|20260113|12:31:18.030048|S|6|8.4|0|6
C|WEN|20260113|12:32:04.718961|S|100|8.4|0|100
C|WEN|20260113|12:37:31.861510|S|100|8.4|0|100
C|WEN|20260113|12:37:31.861510|S|5|8.4|0|5
C|WEN|20260113|12:37:31.861510|S|100|8.4|0|100
C|WEN|20260113|12:40:01.722441|S|100|8.395|0|100
C|WEN|20260113|12:41:09.471071|S|10|8.4|0|10
C|WEN|20260113|12:43:06.821833|S|5|8.395|0|5
C|WEN|20260113|12:49:25.471230|S|81|8.4|0|81
C|WEN|20260113|12:49:25.471230|S|5|8.4|0|5
C|WEN|20260113|12:59:29.008987|S|200|8.385|0|200
C|WEN|20260113|13:01:31.706748|S|35|8.38|0|35
C|WEN|20260113|13:06:43.795656|S|44|8.38|0|44
C|WEN|20260113|13:09:06.050080|S|5|8.37|0|5
C|WEN|20260113|13:15:26.761898|S|65|8.36|0|65
C|WEN|20260113|13:15:55.754054|S|100|8.37|0|100
C|WEN|20260113|13:15:55.754054|S|100|8.37|0|100
C|WEN|20260113|13:15:55.754055|S|100|8.37|0|100
C|WEN|20260113|13:16:16.923428|S|22|8.37|0|22
C|WEN|20260113|13:16:16.923428|S|78|8.37|0|78
C|WEN|20260113|13:16:19.851952|S|22|8.37|0|22
C|WEN|20260113|13:16:19.851952|S|5|8.37|0|5
C|WEN|20260113|13:17:46.755290|S|1|8.37|0|1
C|WEN|20260113|13:17:47.617402|S|1|8.37|0|1
C|WEN|20260113|13:20:09.041936|S|61|8.38|0|61
C|WEN|20260113|13:21:51.226678|S|100|8.38|0|100
C|WEN|20260113|13:32:36.173956|S|5|8.38|0|5
C|WEN|20260113|13:34:47.344588|S|5|8.38|0|5
C|WEN|20260113|13:34:47.344589|S|12|8.38|0|12
C|WEN|20260113|13:38:43.072021|S|100|8.39|0|100
C|WEN|20260113|13:38:45.006010|S|3|8.4|0|3
C|WEN|20260113|13:42:36.511798|S|18|8.4|0|18
C|WEN|20260113|13:48:07.994893|S|9|8.41|0|9
C|WEN|20260113|13:48:07.994893|S|14|8.41|0|14
C|WEN|20260113|13:49:40.432845|S|77|8.41|0|77
C|WEN|20260113|13:49:40.728900|S|77|8.41|0|77
C|WEN|20260113|13:52:12.129794|S|12|8.4|0|12
C|WEN|20260113|13:55:51.545800|S|5|8.4|0|5
C|WEN|20260113|13:58:11.130401|S|100|8.41|0|100
C|WEN|20260113|13:58:49.300494|S|5|8.4|0|5
C|WEN|20260113|13:58:49.506487|S|60|8.4|0|60
C|WEN|20260113|13:59:30.140632|S|12|8.41|0|12
C|WEN|20260113|14:00:14.738482|S|58|8.405|0|58
C|WEN|20260113|14:00:27.581936|S|58|8.405|0|58
C|WEN|20260113|14:01:42.133072|S|100|8.4|0|100
C|WEN|20260113|14:01:42.342504|S|8|8.4|0|8
C|WEN|20260113|14:05:24.063247|S|8|8.4|0|8
C|WEN|20260113|14:06:11.081292|S|100|8.405|0|100
C|WEN|20260113|14:06:12.034623|S|100|8.41|0|100
C|WEN|20260113|14:06:12.034623|S|100|8.41|0|100
C|WEN|20260113|14:07:26.204594|S|4|8.4|0|4
C|WEN|20260113|14:11:00.813684|S|100|8.39|0|100
C|WEN|20260113|14:11:49.600537|S|100|8.4|0|100
C|WEN|20260113|14:14:37.060272|S|10|8.405|0|10
C|WEN|20260113|14:14:37.106085|S|10|8.405|0|10
C|WEN|20260113|14:14:37.107276|S|5|8.4|0|5
C|WEN|20260113|14:14:37.107276|S|5|8.4|0|5
C|WEN|20260113|14:14:37.689677|S|22|8.4|0|22
C|WEN|20260113|14:17:11.630969|S|100|8.4|0|100
C|WEN|20260113|14:17:17.830009|S|81|8.4|0|81
C|WEN|20260113|14:17:58.710801|S|5|8.4|0|5
C|WEN|20260113|14:19:40.216196|S|12|8.41|0|12
C|WEN|20260113|14:20:31.576010|S|356|8.415|0|356
C|WEN|20260113|14:22:05.472354|S|22|8.42|0|22
C|WEN|20260113|14:22:05.536599|S|5|8.415|0|5
C|WEN|20260113|14:22:30.958940|S|116|8.41|0|116
C|WEN|20260113|14:26:47.606568|S|20|8.41|0|20
C|WEN|20260113|14:26:51.765751|S|7|8.41|0|7
C|WEN|20260113|14:27:03.904269|S|5|8.41|0|5
C|WEN|20260113|14:27:35.519785|S|20|8.415|0|20
C|WEN|20260113|14:27:35.520426|S|100|8.42|0|100
C|WEN|20260113|14:27:35.520426|S|24|8.42|0|24
C|WEN|20260113|14:27:35.521207|S|24|8.42|0|24
C|WEN|20260113|14:27:35.521207|S|76|8.42|0|76
C|WEN|20260113|14:27:35.528936|S|76|8.42|0|76
C|WEN|20260113|14:27:44.446370|S|7|8.415|0|7
C|WEN|20260113|14:28:22.890782|S|12|8.42|0|12
C|WEN|20260113|14:30:47.675162|S|143|8.42|0|143
C|WEN|20260113|14:36:39.007891|S|100|8.41|0|100
C|WEN|20260113|14:38:41.564946|S|6|8.4|0|6
C|WEN|20260113|14:39:21.194601|S|22|8.4|0|22
C|WEN|20260113|14:39:21.750585|S|5|8.4|0|5
C|WEN|20260113|14:42:31.476271|S|12|8.4|0|12
C|WEN|20260113|14:43:27.868245|S|5|8.395|0|5
C|WEN|20260113|14:43:42.053428|S|6|8.395|0|6
C|WEN|20260113|14:43:52.720482|S|6|8.395|0|6
C|WEN|20260113|14:44:02.315073|S|12|8.4|0|12
C|WEN|20260113|14:44:16.075884|S|5|8.4|0|5
C|WEN|20260113|14:44:16.075885|S|5|8.4|0|5
C|WEN|20260113|14:46:02.688961|S|100|8.4|0|100
C|WEN|20260113|14:46:50.217983|S|5|8.4|0|5
C|WEN|20260113|14:47:00.382123|S|5|8.4|0|5
C|WEN|20260113|14:47:20.624335|S|5|8.405|0|5
C|WEN|20260113|14:47:26.248209|S|6|8.405|0|6
C|WEN|20260113|14:47:32.765107|S|14|8.4|0|14
C|WEN|20260113|14:47:32.765107|S|86|8.4|0|86
C|WEN|20260113|14:47:32.769407|S|100|8.4|0|100
C|WEN|20260113|14:47:49.054914|S|86|8.4|0|86
C|WEN|20260113|14:47:49.054915|S|5|8.4|0|5
C|WEN|20260113|14:49:50.675268|S|44|8.4|0|44
C|WEN|20260113|14:52:23.696485|S|100|8.4|0|100
C|WEN|20260113|14:52:56.768861|S|31|8.4|0|31
C|WEN|20260113|15:00:07.951121|S|12|8.41|0|12
C|WEN|20260113|15:00:30.787646|S|11|8.4|0|11
C|WEN|20260113|15:05:13.572346|S|11|8.405|0|11
C|WEN|20260113|15:06:15.159053|S|5|8.42|0|5
C|WEN|20260113|15:14:06.306819|S|28|8.39|0|28
C|WEN|20260113|15:14:36.503720|S|100|8.39|0|100
C|WEN|20260113|15:14:36.503720|S|5|8.39|0|5
C|WEN|20260113|15:14:54.338963|S|9|8.38|0|9
C|WEN|20260113|15:17:00.623639|S|6|8.37|0|6
C|WEN|20260113|15:17:00.632472|S|100|8.37|0|100
C|WEN|20260113|15:17:00.632484|S|89|8.37|0|89
C|WEN|20260113|15:17:14.343850|S|100|8.36|0|100
C|WEN|20260113|15:17:14.344143|S|100|8.36|0|100
C|WEN|20260113|15:17:14.344143|S|100|8.36|0|100
C|WEN|20260113|15:19:47.098744|S|1|8.36|0|1
C|WEN|20260113|15:19:47.098744|S|1|8.36|0|1
C|WEN|20260113|15:20:19.016910|S|100|8.36|0|100
C|WEN|20260113|15:21:10.773088|S|100|8.35|0|100
C|WEN|20260113|15:23:14.877518|S|12|8.36|0|12
C|WEN|20260113|15:24:46.331030|S|100|8.36|0|100
C|WEN|20260113|15:25:56.093915|S|12|8.35|0|12
C|WEN|20260113|15:26:20.975068|S|11|8.36|0|11
C|WEN|20260113|15:26:20.975739|S|1|8.36|0|1
C|WEN|20260113|15:27:02.062024|S|6|8.355|0|6
C|WEN|20260113|15:28:43.214389|S|5|8.365|0|5
C|WEN|20260113|15:28:43.226529|S|5|8.365|0|5
C|WEN|20260113|15:29:24.229904|S|446|8.365|0|446
C|WEN|20260113|15:30:42.882683|S|25|8.36|0|25
C|WEN|20260113|15:31:06.310881|S|5|8.36|0|5
C|WEN|20260113|15:33:03.513636|S|8|8.365|0|8
C|WEN|20260113|15:33:44.984944|S|5|8.36|0|5
C|WEN|20260113|15:33:45.674681|S|74|8.36|0|74
C|WEN|20260113|15:34:09.121202|S|6|8.36|0|6
C|WEN|20260113|15:35:37.648346|S|200|8.37|0|200
C|WEN|20260113|15:42:35.730354|S|5|8.38|0|5
C|WEN|20260113|15:42:35.730354|S|5|8.38|0|5
C|WEN|20260113|15:42:35.730354|S|10|8.38|0|10
C|WEN|20260113|15:42:35.730355|S|100|8.38|0|100
C|WEN|20260113|15:42:35.730355|S|5|8.38|0|5
C|WEN|20260113|15:42:35.832164|S|100|8.38|0|100
C|WEN|20260113|15:42:35.832295|S|100|8.38|0|100
C|WEN|20260113|15:44:19.321770|S|5|8.39|0|5
C|WEN|20260113|15:46:52.936241|S|38|8.38|0|38
C|WEN|20260113|15:47:52.300214|S|66|8.39|0|66
C|WEN|20260113|15:47:52.300214|S|134|8.39|0|134
C|WEN|20260113|15:49:38.376669|S|22|8.39|0|22
C|WEN|20260113|15:54:00.249928|S|200|8.39|0|200
C|WEN|20260113|15:55:20.718060|S|96|8.39|0|96
C|WEN|20260113|15:57:03.743550|S|300|8.37|0|300
C|WEN|20260113|15:58:19.882562|S|28|8.36|0|28
C|WEN|20260113|15:58:19.882583|S|272|8.36|0|272
C|WEN|20260113|15:58:19.882583|S|560|8.36|0|560
C|WEN|20260113|15:58:22.605653|S|6|8.35|0|6
C|WEN|20260113|15:58:47.574002|S|1000|8.345|0|1000
C|WEN|20260113|15:58:48.526511|S|6|8.34|0|6
C|WEN|20260113|15:58:49.723702|S|3|8.34|0|3
C|WEN|20260113|15:58:54.706849|S|26|8.34|0|26
C|WEN|20260113|15:58:58.665887|S|35|8.34|0|35
C|WEN|20260113|15:58:59.034804|S|5|8.34|0|5
C|WEN|20260113|15:58:59.083254|S|7|8.34|0|7
C|WEN|20260113|15:59:18.258252|S|4|8.345|0|4
C|WEN|20260113|15:59:31.031616|S|100|8.34|0|100
C|WEN|20260113|15:59:31.032171|S|100|8.34|0|100
C|WEN|20260113|15:59:40.873142|S|43|8.345|0|43
C|WEN|20260113|15:59:47.470651|S|49|8.345|0|49
C|WEN|20260113|15:59:48.011013|S|8|8.345|0|8
C|WEN|20260113|15:59:48.749053|S|88|8.345|0|88
C|WEN|20260113|15:59:48.749053|S|8|8.35|0|8
C|WEN|20260113|15:59:49.125550|S|70|8.345|0|70
C|WEN|20260113|15:59:49.145297|S|59|8.345|0|59
C|WEN|20260113|15:59:50.042639|S|99|8.345|0|99
C|WEN|20260113|15:59:50.117916|S|89|8.345|0|89
C|WEN|20260113|15:59:51.494722|S|30|8.345|0|30
C|WEN|20260113|15:59:53.191888|S|559|8.345|0|559
C|WEN|20260113|15:59:53.191888|S|70|8.345|0|70
C|WEN|20260113|15:59:53.666144|S|128|8.345|0|128
C|WEN|20260113|15:59:54.016319|S|100|8.35|0|100
C|WEN|20260113|15:59:54.029098|S|8|8.35|0|8
C|WEN|20260113|15:59:54.029098|S|192|8.35|0|192
C|WEN|20260113|15:59:54.090052|S|32|8.35|0|32
C|WEN|20260113|15:59:54.154466|S|47|8.35|0|47
C|WEN|20260113|15:59:54.429906|S|2|8.34|0|2
C|WEN|20260113|15:59:54.454338|S|23|8.35|0|23
C|WEN|20260113|15:59:54.543196|S|10|8.35|0|10
C|WEN|20260113|15:59:55.211347|S|15|8.35|0|15
C|WEN|20260113|15:59:55.690575|S|42|8.35|0|42
C|WEN|20260113|15:59:56.320665|S|99|8.35|0|99
C|WEN|20260113|15:59:56.371106|S|57|8.35|0|57
C|WEN|20260113|15:59:56.730496|S|44|8.35|0|44
C|WERN|20260113|09:48:07.832647|S|25|32.925|0|25
C|WERN|20260113|10:05:35.803721|S|39|33.125|0|39
C|WERN|20260113|10:05:35.803790|S|21|33.125|0|21
C|WERN|20260113|10:06:30.332065|S|28|33.18|0|28
C|WERN|20260113|10:30:45.921703|S|25|33.38|0|25
C|WERN|20260113|10:38:14.461135|S|25|33.42|0|25
C|WERN|20260113|11:18:25.808257|S|10|33.03|0|10
C|WERN|20260113|11:43:46.904248|S|3|32.88|0|3
C|WERN|20260113|12:08:20.585680|S|9|32.97|0|9
C|WERN|20260113|13:20:47.166579|S|15|33.2|0|15
C|WERN|20260113|15:19:46.570169|S|17|33.19|0|17
C|WERN|20260113|15:25:18.052561|S|10|33.17|0|10
C|WERN|20260113|15:25:18.053117|S|10|33.17|0|10
C|WERN|20260113|15:25:19.506811|S|40|33.17|0|40
C|WES|20260113|10:37:27.988250|S|100|42.12|0|100
C|WES|20260113|11:28:17.803726|S|100|42.1|0|100
C|WES|20260113|11:28:17.805613|S|50|42.1|0|50
C|WES|20260113|11:28:17.805613|S|50|42.11|0|50
C|WES|20260113|14:19:19.929990|S|150|42.11|0|150
C|WES|20260113|15:39:44.362092|S|20|42.35|0|20
C|WES|20260113|15:58:57.976834|S|150|42.2|0|150
C|WES|20260113|15:59:47.632658|S|100|42.17|0|100
C|WEX|20260113|10:31:14.100414|S|1|160.17|0|1
C|WEX|20260113|10:31:14.100424|S|1|160.15|0|1
C|WEX|20260113|10:32:33.019033|S|1|160.2|0|1
C|WEX|20260113|10:32:41.370669|S|1|160.18|0|1
C|WEX|20260113|10:32:46.512210|S|1|160.17|0|1
C|WEX|20260113|10:32:56.510509|S|1|160.16|0|1
C|WEX|20260113|11:13:13.870660|S|1|160.76|0|1
C|WEX|20260113|11:13:37.520557|S|5|160.8|0|5
C|WEX|20260113|11:14:01.928837|S|5|160.98|0|5
C|WEX|20260113|11:14:14.370105|S|5|161|0|5
C|WEX|20260113|11:14:40.169808|S|1|160.92|0|1
C|WEX|20260113|11:14:42.620725|S|1|160.9|0|1
C|WEX|20260113|11:14:53.770904|S|8|160.9|0|8
C|WEX|20260113|11:15:02.526078|S|1|161.03|0|1
C|WEX|20260113|11:15:08.479417|S|1|160.91|0|1
C|WEX|20260113|11:15:10.776351|S|19|161.03|0|19
C|WEX|20260113|11:15:19.625447|S|13|161.03|0|13
C|WEX|20260113|11:15:36.671906|S|4|161.05|0|4
C|WEX|20260113|11:15:56.062539|S|3|161.05|0|3
C|WEX|20260113|11:16:05.069500|S|5|161.08|0|5
C|WEX|20260113|11:16:05.169358|S|5|161.1|0|5
C|WEX|20260113|11:16:21.990015|S|5|161.1|0|5
C|WEX|20260113|11:16:31.620150|S|1|161.07|0|1
C|WEX|20260113|11:16:36.418554|S|1|161.05|0|1
C|WEX|20260113|11:16:46.619661|S|10|161.05|0|10
C|WEX|20260113|11:17:04.131769|S|2|160.97|0|2
C|WEX|20260113|11:17:15.268089|S|10|161.05|0|10
C|WEX|20260113|11:17:19.418198|S|10|161.04|0|10
C|WEX|20260113|11:17:22.369156|S|10|161.03|0|10
C|WEX|20260113|11:17:34.369721|S|10|161.03|0|10
C|WEX|20260113|11:17:42.717442|S|1|161.03|0|1
C|WEX|20260113|12:20:07.904691|S|1|158.75|0|1
C|WEX|20260113|15:44:39.344993|S|11|159.4|0|11
C|WEX|20260113|15:50:00.043159|S|11|159.08|0|11
C|WEX|20260113|15:50:10.859613|S|1|159.01|0|1
C|WEX|20260113|15:50:41.002045|S|3|158.94|0|3
C|WEX|20260113|15:51:06.697213|S|23|158.865|0|23
C|WEX|20260113|15:51:06.697213|S|50|158.79|0|50
C|WEX|20260113|15:51:06.697214|S|50|158.77|0|50
C|WEX|20260113|15:59:32.616320|S|11|159.145|0|11
C|WEX|20260113|15:59:48.619615|S|15|159.065|0|15
C|WEYS|20260113|11:50:13.330316|S|3|31.09|0|3
C|WEYS|20260113|11:59:55.775563|S|1|30.73|0|1
C|WEYS|20260113|12:08:12.472000|S|3|31.12|0|3
C|WEYS|20260113|12:22:06.872098|S|3|31.09|0|3
C|WEYS|20260113|12:23:26.797133|S|1|30.79|0|1
C|WEYS|20260113|12:23:43.863880|S|1|30.81|0|1
C|WEYS|20260113|12:26:35.055139|S|3|31.13|0|3
C|WEYS|20260113|12:31:20.934210|S|1|30.83|0|1
C|WEYS|20260113|12:48:42.390281|S|1|30.85|0|1
C|WEYS|20260113|13:15:20.330874|S|1|30.88|0|1
C|WEYS|20260113|13:33:16.372299|S|1|31.09|0|1
C|WEYS|20260113|15:04:03.372943|S|1|30.95|0|1
C|WEYS|20260113|15:04:17.523464|S|1|30.95|0|1
C|WEYS|20260113|15:04:24.141055|S|1|30.94|0|1
C|WEYS|20260113|15:04:54.437717|S|1|30.95|0|1
C|WEYS|20260113|15:05:38.271525|S|5|31.02|0|5
C|WEYS|20260113|15:05:46.675156|S|1|30.97|0|1
C|WEYS|20260113|15:05:59.775853|S|2|30.99|0|2
C|WEYS|20260113|15:11:15.658941|S|3|31.18|0|3
C|WEYS|20260113|15:28:33.058059|S|35|31.12|0|35
C|WEYS|20260113|15:44:47.296410|S|1|30.81|0|1
C|WEYS|20260113|15:45:16.022650|S|1|30.82|0|1
C|WEYS|20260113|15:49:31.706485|S|3|31.08|0|3
C|WEYS|20260113|15:51:02.910622|S|1|30.83|0|1
C|WEYS|20260113|15:51:53.981434|S|1|30.83|0|1
C|WEYS|20260113|15:53:13.166742|S|19|30.83|0|19
C|WEYS|20260113|15:53:13.186803|S|4|30.82|0|4
C|WEYS|20260113|15:53:20.699403|S|1|30.87|0|1
C|WEYS|20260113|15:54:41.875419|S|1|30.87|0|1
C|WEYS|20260113|15:55:44.003910|S|1|30.87|0|1
C|WEYS|20260113|15:56:14.209967|S|1|31.09|0|1
C|WEYS|20260113|15:57:01.035884|S|51|30.87|0|51
C|WEYS|20260113|15:57:06.869995|S|1|31.08|0|1
C|WEYS|20260113|15:57:57.245352|S|3|30.86|0|3
C|WEYS|20260113|15:58:01.056051|S|18|30.86|0|18
C|WEYS|20260113|15:58:02.016660|S|1|30.86|0|1
C|WEYS|20260113|15:58:49.035333|S|1|31.08|0|1
C|WEYS|20260113|15:58:49.037348|S|3|31.08|0|3
C|WF|20260113|10:34:26.184985|S|2|56.77|0|2
C|WF|20260113|14:33:40.157565|S|4|57.18|0|4
C|WFC|20260113|09:34:15.238702|S|100|95.11|0|100
C|WFC|20260113|09:34:15.822833|S|100|95.13|0|100
C|WFC|20260113|09:52:18.856889|S|1|94.33|0|1
C|WFC|20260113|09:52:40.944652|S|11|94.25|0|11
C|WFC|20260113|09:53:46.388646|S|50|94.21|0|50
C|WFC|20260113|09:55:57.586531|S|8|94.35|0|8
C|WFC|20260113|09:56:03.630650|S|100|94.295|0|100
C|WFC|20260113|10:01:06.977258|S|100|94.14|0|100
C|WFC|20260113|10:06:25.072214|S|80|93.95|0|80
C|WFC|20260113|10:08:07.990422|S|100|93.925|0|100
C|WFC|20260113|10:08:08.157768|S|150|93.93|0|150
C|WFC|20260113|10:18:35.329897|S|100|93.76|0|100
C|WFC|20260113|10:20:24.180504|S|100|93.93|0|100
C|WFC|20260113|10:28:35.084623|S|20|94.21|0|20
C|WFC|20260113|10:32:26.037097|S|15|94.64|0|15
C|WFC|20260113|10:42:41.274276|S|24|95.03|0|24
C|WFC|20260113|10:49:20.583139|S|28|95.08|0|28
C|WFC|20260113|10:49:20.583287|S|5|95.08|0|5
C|WFC|20260113|10:50:18.897147|S|100|95.14|0|100
C|WFC|20260113|11:06:23.911373|S|1|94.95|0|1
C|WFC|20260113|11:44:25.269245|S|100|94.65|0|100
C|WFC|20260113|11:44:49.463309|S|12|94.67|0|12
C|WFC|20260113|11:50:03.366463|S|33|94.485|0|33
C|WFC|20260113|11:59:20.507816|S|60|94.43|0|60
C|WFC|20260113|12:06:08.216091|S|100|94.31|0|100
C|WFC|20260113|12:07:03.674423|S|100|94.21|0|100
C|WFC|20260113|12:08:03.558963|S|4|94.13|0|4
C|WFC|20260113|12:08:03.567798|S|28|94.125|0|28
C|WFC|20260113|12:13:10.644518|S|1|94.33|0|1
C|WFC|20260113|12:13:23.828345|S|100|94.405|0|100
C|WFC|20260113|12:13:23.828417|S|39|94.4|0|39
C|WFC|20260113|12:14:35.926410|S|300|94.435|0|300
C|WFC|20260113|12:15:35.925592|S|100|94.48|0|100
C|WFC|20260113|12:22:35.569829|S|9|94.525|0|9
C|WFC|20260113|12:25:07.704146|S|80|94.53|0|80
C|WFC|20260113|12:30:54.605251|S|150|94.45|0|150
C|WFC|20260113|12:30:54.605267|S|100|94.45|0|100
C|WFC|20260113|12:50:51.656936|S|100|94.19|0|100
C|WFC|20260113|12:53:20.500017|S|100|94.165|0|100
C|WFC|20260113|13:04:28.498954|S|10|94.03|0|10
C|WFC|20260113|13:09:39.294015|S|25|94.095|0|25
C|WFC|20260113|13:21:12.650219|S|100|94.275|0|100
C|WFC|20260113|13:25:03.318766|S|37|94.26|0|37
C|WFC|20260113|13:28:18.522305|S|100|94.005|0|100
C|WFC|20260113|13:28:19.628183|S|150|93.98|0|150
C|WFC|20260113|13:28:19.628190|S|100|93.98|0|100
C|WFC|20260113|13:28:19.628300|S|50|93.99|0|50
C|WFC|20260113|13:28:19.640848|S|150|93.975|0|150
C|WFC|20260113|13:28:33.861340|S|100|94.015|0|100
C|WFC|20260113|13:29:25.233670|S|1|93.995|0|1
C|WFC|20260113|13:35:38.374955|S|100|93.995|0|100
C|WFC|20260113|13:35:38.375024|S|37|93.99|0|37
C|WFC|20260113|13:35:38.375179|S|100|94|0|100
C|WFC|20260113|13:52:12.529769|S|23|93.88|0|23
C|WFC|20260113|13:52:12.529913|S|1|93.88|0|1
C|WFC|20260113|13:58:12.633896|S|10|93.85|0|10
C|WFC|20260113|14:00:13.309597|S|26|93.915|0|26
C|WFC|20260113|14:00:28.321794|S|100|93.93|0|100
C|WFC|20260113|14:02:15.537351|S|150|93.84|0|150
C|WFC|20260113|14:02:15.537359|S|150|93.84|0|150
C|WFC|20260113|14:07:37.108190|S|1|93.68|0|1
C|WFC|20260113|14:07:37.119280|S|1|93.68|0|1
C|WFC|20260113|14:09:33.409412|S|1|93.52|0|1
C|WFC|20260113|14:11:09.388481|S|100|93.45|0|100
C|WFC|20260113|14:11:09.853929|S|111|93.425|0|111
C|WFC|20260113|14:11:59.511197|S|7|93.47|0|7
C|WFC|20260113|14:13:49.072492|S|9|93.4|0|9
C|WFC|20260113|14:13:53.377588|S|102|93.44|0|102
C|WFC|20260113|14:15:34.949415|S|11|93.52|0|11
C|WFC|20260113|14:26:10.640544|S|1|93.36|0|1
C|WFC|20260113|14:26:23.782499|S|100|93.3|0|100
C|WFC|20260113|14:41:29.069855|S|100|93.3|0|100
C|WFC|20260113|14:41:36.834052|S|66|93.31|0|66
C|WFC|20260113|14:41:36.834113|S|34|93.31|0|34
C|WFC|20260113|14:44:22.317725|S|44|93.3|0|44
C|WFC|20260113|14:46:44.255282|S|2|93.38|0|2
C|WFC|20260113|14:47:58.368103|S|1|93.345|0|1
C|WFC|20260113|14:52:36.686439|S|180|93.39|0|180
C|WFC|20260113|14:54:18.586660|S|2|93.2|0|2
C|WFC|20260113|14:57:21.297013|S|47|93.13|0|47
C|WFC|20260113|14:58:14.438277|S|168|93.11|0|168
C|WFC|20260113|14:58:18.618499|S|44|93.12|0|44
C|WFC|20260113|15:00:23.870683|S|100|93.325|0|100
C|WFC|20260113|15:00:51.787361|S|100|93.32|0|100
C|WFC|20260113|15:02:18.991610|S|73|93.32|0|73
C|WFC|20260113|15:02:36.623595|S|100|93.33|0|100
C|WFC|20260113|15:10:47.990081|S|100|93.385|0|100
C|WFC|20260113|15:10:47.990109|S|150|93.385|0|150
C|WFC|20260113|15:10:47.990152|S|44|93.385|0|44
C|WFC|20260113|15:10:52.783100|S|1|93.32|0|1
C|WFC|20260113|15:13:45.524699|S|100|93.42|0|100
C|WFC|20260113|15:15:53.406243|S|100|93.42|0|100
C|WFC|20260113|15:15:53.406243|S|100|93.42|0|100
C|WFC|20260113|15:16:41.156562|S|100|93.38|0|100
C|WFC|20260113|15:19:06.204611|S|9|93.46|0|9
C|WFC|20260113|15:19:07.755011|S|100|93.38|0|100
C|WFC|20260113|15:19:07.755146|S|27|93.38|0|27
C|WFC|20260113|15:19:07.755170|S|73|93.38|0|73
C|WFC|20260113|15:19:07.757347|S|100|93.39|0|100
C|WFC|20260113|15:19:32.825615|S|72|93.42|0|72
C|WFC|20260113|15:20:29.279914|S|100|93.43|0|100
C|WFC|20260113|15:20:41.101785|S|150|93.355|0|150
C|WFC|20260113|15:21:07.196290|S|1|93.335|0|1
C|WFC|20260113|15:21:58.440456|S|42|93.27|0|42
C|WFC|20260113|15:21:58.440456|S|100|93.27|0|100
C|WFC|20260113|15:23:39.680826|S|149|93.22|0|149
C|WFC|20260113|15:23:39.680826|S|149|93.22|0|149
C|WFC|20260113|15:23:39.680826|S|148|93.22|0|148
C|WFC|20260113|15:24:02.877616|S|100|93.23|0|100
C|WFC|20260113|15:24:36.656879|S|200|93.205|0|200
C|WFC|20260113|15:25:10.454227|S|101|93.205|0|101
C|WFC|20260113|15:25:10.454268|S|99|93.205|0|99
C|WFC|20260113|15:26:08.745893|S|112|93.145|0|112
C|WFC|20260113|15:26:15.766659|S|100|93.14|0|100
C|WFC|20260113|15:26:15.766680|S|100|93.14|0|100
C|WFC|20260113|15:26:15.766983|S|100|93.14|0|100
C|WFC|20260113|15:28:03.590931|S|1|93.19|0|1
C|WFC|20260113|15:28:06.248908|S|150|93.18|0|150
C|WFC|20260113|15:28:36.619550|S|150|93.2|0|150
C|WFC|20260113|15:28:36.619565|S|50|93.2|0|50
C|WFC|20260113|15:28:47.179115|S|100|93.22|0|100
C|WFC|20260113|15:28:49.250136|S|106|93.2|0|106
C|WFC|20260113|15:29:22.848975|S|65|93.18|0|65
C|WFC|20260113|15:31:09.793458|S|150|93.305|0|150
C|WFC|20260113|15:32:07.782818|S|200|93.285|0|200
C|WFC|20260113|15:32:13.460438|S|100|93.3|0|100
C|WFC|20260113|15:33:07.739480|S|109|93.14|0|109
C|WFC|20260113|15:34:19.338695|S|100|93.13|0|100
C|WFC|20260113|15:34:19.346956|S|100|93.13|0|100
C|WFC|20260113|15:35:35.034318|S|111|93.22|0|111
C|WFC|20260113|15:37:40.202031|S|129|93.07|0|129
C|WFC|20260113|15:37:40.202053|S|71|93.07|0|71
C|WFC|20260113|15:37:40.944955|S|150|93.07|0|150
C|WFC|20260113|15:38:36.979949|S|200|93.16|0|200
C|WFC|20260113|15:38:42.926615|S|100|93.14|0|100
C|WFC|20260113|15:39:39.302552|S|70|93.13|0|70
C|WFC|20260113|15:41:04.354870|S|100|93.23|0|100
C|WFC|20260113|15:41:16.757067|S|50|93.23|0|50
C|WFC|20260113|15:41:16.758171|S|100|93.23|0|100
C|WFC|20260113|15:44:42.765573|S|200|93.165|0|200
C|WFC|20260113|15:44:48.913863|S|100|93.185|0|100
C|WFC|20260113|15:44:48.913892|S|100|93.185|0|100
C|WFC|20260113|15:44:49.004223|S|147|93.17|0|147
C|WFC|20260113|15:46:47.722079|S|4|93.18|0|4
C|WFC|20260113|15:46:47.722125|S|97|93.18|0|97
C|WFC|20260113|15:47:12.584332|S|100|93.19|0|100
C|WFC|20260113|15:47:57.009975|S|100|93.21|0|100
C|WFC|20260113|15:47:57.009975|S|22|93.21|0|22
C|WFC|20260113|15:48:02.836696|S|40|93.21|0|40
C|WFC|20260113|15:49:24.855019|S|100|93.17|0|100
C|WFC|20260113|15:50:28.422845|S|100|93.4|0|100
C|WFC|20260113|15:51:07.040414|S|44|93.56|0|44
C|WFC|20260113|15:52:19.464247|S|150|93.415|0|150
C|WFC|20260113|15:52:20.044838|S|100|93.43|0|100
C|WFC|20260113|15:52:42.564676|S|23|93.47|0|23
C|WFC|20260113|15:52:48.688627|S|100|93.49|0|100
C|WFC|20260113|15:53:19.166655|S|62|93.53|0|62
C|WFC|20260113|15:53:57.985807|S|20|93.645|0|20
C|WFC|20260113|15:53:57.985834|S|20|93.645|0|20
C|WFC|20260113|15:53:57.985835|S|100|93.645|0|100
C|WFC|20260113|15:53:57.985836|S|20|93.645|0|20
C|WFC|20260113|15:53:57.985929|S|32|93.64|0|32
C|WFC|20260113|15:53:57.986015|S|40|93.645|0|40
C|WFC|20260113|15:53:57.986283|S|78|93.65|0|78
C|WFC|20260113|15:53:57.986663|S|100|93.66|0|100
C|WFC|20260113|15:53:59.076353|S|100|93.64|0|100
C|WFC|20260113|15:55:06.152413|S|100|93.56|0|100
C|WFC|20260113|15:55:24.832858|S|100|93.42|0|100
C|WFC|20260113|15:56:00.081479|S|100|93.44|0|100
C|WFC|20260113|15:56:39.097630|S|100|93.46|0|100
C|WFC|20260113|15:56:39.097692|S|100|93.46|0|100
C|WFC|20260113|15:56:39.098883|S|1|93.47|0|1
C|WFC|20260113|15:56:55.270694|S|100|93.48|0|100
C|WFC|20260113|15:57:03.854910|S|2|93.48|0|2
C|WFC|20260113|15:57:25.074686|S|12|93.48|0|12
C|WFC|20260113|15:57:29.610601|S|100|93.49|0|100
C|WFC|20260113|15:57:36.653873|S|30|93.49|0|30
C|WFC|20260113|15:57:37.111907|S|77|93.49|0|77
C|WFC|20260113|15:57:38.360230|S|100|93.46|0|100
C|WFC|20260113|15:57:52.094365|S|100|93.53|0|100
C|WFC|20260113|15:58:43.051712|S|100|93.575|0|100
C|WFC|20260113|15:58:51.801106|S|100|93.58|0|100
C|WFC|20260113|15:58:53.584215|S|25|93.59|0|25
C|WFC|20260113|15:58:53.817317|S|38|93.59|0|38
C|WFC|20260113|15:58:53.817497|S|26|93.59|0|26
C|WFC|20260113|15:58:53.819929|S|16|93.59|0|16
C|WFC|20260113|15:58:53.819930|S|84|93.59|0|84
C|WFC|20260113|15:58:54.006591|S|21|93.59|0|21
C|WFC|20260113|15:59:00.217546|S|102|93.58|0|102
C|WFC|20260113|15:59:03.129361|S|100|93.53|0|100
C|WFC|20260113|15:59:13.984225|S|70|93.52|0|70
C|WFC|20260113|15:59:13.984961|S|100|93.52|0|100
C|WFC|20260113|15:59:23.822009|S|100|93.5|0|100
C|WFC|20260113|15:59:28.019215|S|100|93.52|0|100
C|WFC|20260113|15:59:28.019399|S|100|93.53|0|100
C|WFC|20260113|15:59:28.632432|S|100|93.54|0|100
C|WFC|20260113|15:59:49.163996|S|4|93.49|0|4
C|WFC|20260113|15:59:51.164446|S|100|93.52|0|100
C|WFC|20260113|15:59:52.666980|S|100|93.55|0|100
C|WFC|20260113|15:59:53.019714|S|100|93.54|0|100
C|WFC|20260113|15:59:54.541995|S|100|93.57|0|100
C|WFC|20260113|15:59:54.968560|S|100|93.57|0|100
C|WFC|20260113|15:59:54.988078|S|86|93.57|0|86
C|WFC|20260113|15:59:58.912969|S|100|93.51|0|100
C|WFG|20260113|10:37:31.081123|S|100|66.16|0|100
C|WFG|20260113|13:39:37.796782|S|35|66.24|0|35
C|WFG|20260113|15:50:10.989695|S|100|66.02|0|100
C|WFG|20260113|15:50:10.993993|S|16|66.03|0|16
C|WFG|20260113|15:55:40.432070|S|12|65.955|0|12
C|WFG|20260113|15:55:40.432077|S|27|65.955|0|27
C|WFG|20260113|15:55:50.715724|S|7|65.94|0|7
C|WFG|20260113|15:55:50.715724|S|18|65.93|0|18
C|WFG|20260113|15:55:50.715733|S|32|65.93|0|32
C|WFRD|20260113|09:42:54.238911|S|8|87.165|0|8
C|WFRD|20260113|09:45:28.061862|S|100|87.41|0|100
C|WFRD|20260113|09:45:29.104360|S|8|87.57|0|8
C|WFRD|20260113|09:58:31.126702|S|50|88.13|0|50
C|WFRD|20260113|09:58:31.126710|S|13|88.13|0|13
C|WFRD|20260113|09:58:43.032202|S|13|88.26|0|13
C|WFRD|20260113|10:03:14.557816|S|1|87.86|0|1
C|WFRD|20260113|10:33:15.564115|S|25|88.27|0|25
C|WFRD|20260113|10:34:21.634275|S|100|88.39|0|100
C|WFRD|20260113|10:35:19.319930|S|100|88.33|0|100
C|WFRD|20260113|10:35:26.272807|S|100|88.23|0|100
C|WFRD|20260113|10:35:26.443415|S|12|88.23|0|12
C|WFRD|20260113|10:35:26.443468|S|25|88.23|0|25
C|WFRD|20260113|10:41:26.998484|S|100|88.23|0|100
C|WFRD|20260113|10:47:02.146096|S|100|88.09|0|100
C|WFRD|20260113|10:47:05.545643|S|50|88|0|50
C|WFRD|20260113|10:47:05.545657|S|50|88|0|50
C|WFRD|20260113|10:47:31.289547|S|25|87.95|0|25
C|WFRD|20260113|10:47:31.374308|S|75|87.95|0|75
C|WFRD|20260113|11:57:10.652185|S|2|87.59|0|2
C|WFRD|20260113|12:17:00.585363|S|50|87.42|0|50
C|WFRD|20260113|12:23:03.702424|S|100|87.505|0|100
C|WFRD|20260113|12:23:04.194922|S|100|87.58|0|100
C|WFRD|20260113|12:48:15.250044|S|100|87.5|0|100
C|WFRD|20260113|12:59:49.244612|S|100|87.75|0|100
C|WFRD|20260113|13:32:53.044650|S|100|87.755|0|100
C|WFRD|20260113|13:32:55.281292|S|100|87.755|0|100
C|WFRD|20260113|13:46:07.808528|S|100|87.9|0|100
C|WFRD|20260113|13:47:49.200888|S|100|87.905|0|100
C|WFRD|20260113|14:05:34.201200|S|100|87.98|0|100
C|WFRD|20260113|14:28:34.292239|S|100|87.83|0|100
C|WFRD|20260113|14:28:34.293081|S|100|87.83|0|100
C|WFRD|20260113|15:04:12.898826|S|100|87.77|0|100
C|WFRD|20260113|15:07:30.202608|S|100|87.655|0|100
C|WFRD|20260113|15:12:02.871621|S|100|87.795|0|100
C|WFRD|20260113|15:12:03.878076|S|100|87.795|0|100
C|WFRD|20260113|15:12:04.884419|S|100|87.795|0|100
C|WFRD|20260113|15:14:34.389610|S|100|87.835|0|100
C|WFRD|20260113|15:14:37.435250|S|100|87.835|0|100
C|WFRD|20260113|15:14:48.809133|S|100|87.835|0|100
C|WFRD|20260113|15:24:51.132438|S|101|87.64|0|101
C|WFRD|20260113|15:24:51.137526|S|37|87.64|0|37
C|WFRD|20260113|15:27:11.090088|S|12|87.66|0|12
C|WFRD|20260113|15:32:14.217738|S|50|87.74|0|50
C|WFRD|20260113|15:33:03.026273|S|147|87.8|0|147
C|WFRD|20260113|15:35:01.633002|S|221|87.84|0|221
C|WFRD|20260113|15:37:07.536665|S|50|87.8|0|50
C|WFRD|20260113|15:37:07.536688|S|104|87.8|0|104
C|WFRD|20260113|15:42:10.903138|S|81|87.86|0|81
C|WFRD|20260113|15:42:49.311644|S|40|87.83|0|40
C|WFRD|20260113|15:43:07.415226|S|60|87.83|0|60
C|WFRD|20260113|15:43:07.415227|S|40|87.83|0|40
C|WFRD|20260113|15:50:32.200026|S|100|87.77|0|100
C|WFRD|20260113|15:55:05.371164|S|56|87.73|0|56
C|WFRD|20260113|15:55:20.633476|S|55|87.68|0|55
C|WFRD|20260113|15:55:42.768984|S|100|87.71|0|100
C|WFRD|20260113|15:56:02.293635|S|11|87.75|0|11
C|WFRD|20260113|15:56:02.293635|S|19|87.74|0|19
C|WFRD|20260113|15:57:18.992444|S|100|87.76|0|100
C|WFRD|20260113|15:57:22.120541|S|25|87.77|0|25
C|WFRD|20260113|15:57:22.120541|S|75|87.76|0|75
C|WFRD|20260113|15:57:24.647147|S|25|87.76|0|25
C|WFRD|20260113|15:57:32.515894|S|100|87.78|0|100
C|WFRD|20260113|15:57:55.113334|S|100|87.75|0|100
C|WFRD|20260113|15:58:11.045655|S|94|87.77|0|94
C|WFRD|20260113|15:59:54.067091|S|37|87.8|0|37
C|WFRD|20260113|15:59:54.127227|S|8|87.8|0|8
C|WFRD|20260113|15:59:54.248181|S|18|87.8|0|18
C|WGO|20260113|11:24:37.417685|S|10|45.79|0|10
C|WGO|20260113|11:24:37.417764|S|10|45.79|0|10
C|WGO|20260113|11:24:40.814999|S|10|45.79|0|10
C|WGO|20260113|11:24:40.820289|S|10|45.78|0|10
C|WGO|20260113|11:25:00.019156|S|24|45.74|0|24
C|WGO|20260113|11:29:30.302517|S|9|45.74|0|9
C|WGO|20260113|15:02:30.778527|S|5|45.5|0|5
C|WGO|20260113|15:32:07.966526|S|46|45.67|0|46
C|WGO|20260113|15:50:00.834552|S|101|45.81|0|101
C|WGS|20260113|09:30:40.562599|S|100|119.01|0|100
C|WGS|20260113|09:32:00.268561|S|1|119.79|0|1
C|WGS|20260113|09:45:20.128741|S|60|116.51|0|60
C|WGS|20260113|09:55:41.396812|E|1|115.8|0|1
C|WGS|20260113|10:12:19.005481|S|100|114.01|0|100
C|WGS|20260113|10:21:30.711942|S|10|113.275|0|10
C|WGS|20260113|10:48:58.785662|S|50|108.08|0|50
C|WGS|20260113|11:00:13.576571|S|10|109.24|0|10
C|WGS|20260113|11:11:31.970217|S|35|109.41|0|35
C|WGS|20260113|11:11:31.970217|S|565|109.41|0|565
C|WGS|20260113|11:57:37.777095|S|27|108.98|0|27
C|WGS|20260113|11:57:37.777095|S|3|108.98|0|3
C|WGS|20260113|12:32:13.653759|S|20|109.995|0|20
C|WGS|20260113|12:46:20.623216|S|10|108.61|0|10
C|WGS|20260113|12:50:04.815215|S|80|108.44|0|80
C|WGS|20260113|12:50:19.855952|S|70|108.44|0|70
C|WGS|20260113|13:29:18.750018|S|40|107.975|0|40
C|WGS|20260113|13:29:20.012159|S|460|107.95|0|460
C|WGS|20260113|13:29:24.470006|E|29|107.975|0|29
C|WGS|20260113|13:29:40.893263|S|30|107.975|0|30
C|WGS|20260113|13:37:59.340755|S|22|108.88|0|22
C|WGS|20260113|13:54:18.921287|E|2|108.68|0|2
C|WGS|20260113|14:07:35.670226|S|40|108.56|0|40
C|WGS|20260113|14:34:19.769237|S|30|108.19|0|30
C|WGS|20260113|14:51:22.620783|S|30|109.77|0|30
C|WGS|20260113|14:51:28.224322|S|100|109.77|0|100
C|WGS|20260113|15:38:57.122608|S|100|111.535|0|100
C|WGS|20260113|15:48:50.615076|S|5|111.32|0|5
C|WH|20260113|11:01:21.889634|S|17|78.96|0|17
C|WH|20260113|11:27:12.909402|S|45|79.14|0|45
C|WH|20260113|11:28:57.605172|S|39|79.18|0|39
C|WH|20260113|11:29:47.411715|S|1|79.08|0|1
C|WH|20260113|11:30:10.182066|S|6|79.08|0|6
C|WH|20260113|11:40:09.153709|S|8|79.16|0|8
C|WH|20260113|12:02:17.548161|S|50|79.21|0|50
C|WH|20260113|12:18:53.213688|S|100|79.29|0|100
C|WH|20260113|12:33:15.645114|S|59|79.65|0|59
C|WH|20260113|13:00:07.321485|S|8|79.91|0|8
C|WH|20260113|13:16:49.736729|S|50|79.69|0|50
C|WH|20260113|13:42:13.110878|S|79|79.61|0|79
C|WH|20260113|14:50:41.057757|S|50|80.2|0|50
C|WH|20260113|15:16:11.589749|S|104|80.275|0|104
C|WH|20260113|15:45:49.749925|S|50|80.15|0|50
C|WH|20260113|15:45:49.749925|S|10|80.15|0|10
C|WH|20260113|15:50:54.985784|S|50|80.41|0|50
C|WH|20260113|15:50:54.985785|S|50|80.42|0|50
C|WHD|20260113|11:42:34.793025|S|5|51.79|0|5
C|WHD|20260113|12:16:59.937814|S|3|51.89|0|3
C|WHD|20260113|13:19:28.898628|S|12|51.88|0|12
C|WHD|20260113|13:26:29.675361|S|1|51.82|0|1
C|WHD|20260113|14:34:37.228907|S|100|51.99|0|100
C|WHD|20260113|14:34:37.228980|S|100|51.99|0|100
C|WHD|20260113|14:34:37.229036|S|3|51.99|0|3
C|WHD|20260113|15:06:12.718960|S|6|52.23|0|6
C|WHD|20260113|15:35:07.602254|S|134|52.29|0|134
C|WHD|20260113|15:38:42.368822|S|2|52.2|0|2
C|WHD|20260113|15:51:08.271131|S|100|52.25|0|100
C|WHD|20260113|15:55:29.629511|S|100|52.255|0|100
C|WHD|20260113|15:59:49.644913|S|88|52.245|0|88
C|WHG|20260113|10:21:00.274116|S|35|17.63|0|35
C|WHG|20260113|10:49:18.282998|S|1|17.62|0|1
C|WHG|20260113|10:49:18.283110|S|1|17.89|0|1
C|WHG|20260113|10:49:18.283125|S|1|17.89|0|1
C|WHG|20260113|10:49:18.283892|S|1|17.89|0|1
C|WHG|20260113|10:49:18.284621|S|1|17.89|0|1
C|WHG|20260113|10:49:18.284628|S|1|17.89|0|1
C|WHG|20260113|10:49:18.285350|S|1|17.89|0|1
C|WHG|20260113|10:49:18.285361|S|1|17.89|0|1
C|WHG|20260113|10:49:18.286088|S|1|17.89|0|1
C|WHG|20260113|10:49:18.286095|S|1|17.89|0|1
C|WHG|20260113|10:49:18.286814|S|1|17.89|0|1
C|WHG|20260113|10:49:18.286825|S|1|17.89|0|1
C|WHG|20260113|10:49:18.287553|S|1|17.89|0|1
C|WHG|20260113|10:49:18.288284|S|1|17.89|0|1
C|WHG|20260113|10:49:18.289017|S|1|17.89|0|1
C|WHG|20260113|10:49:18.289748|S|1|17.89|0|1
C|WHG|20260113|10:49:18.290480|S|1|17.89|0|1
C|WHG|20260113|10:49:19.287732|S|1|17.89|0|1
C|WHG|20260113|10:49:19.288505|S|1|17.89|0|1
C|WHG|20260113|10:49:19.289245|S|1|17.89|0|1
C|WHG|20260113|10:49:19.289977|S|1|17.89|0|1
C|WHG|20260113|10:49:19.290709|S|1|17.89|0|1
C|WHG|20260113|11:41:53.129775|S|30|17.58|0|30
C|WHLR|20260113|10:27:59.619979|S|440|1.65|0|440
C|WHR|20260113|10:07:55.790439|S|3|84.01|0|3
C|WHR|20260113|10:55:21.901303|S|1|84.07|0|1
C|WHR|20260113|11:29:12.054558|S|100|83.94|0|100
C|WHR|20260113|14:42:48.136589|S|1|84.8|0|1
C|WHR|20260113|14:52:38.136290|S|40|84.75|0|40
C|WHR|20260113|15:13:21.558718|S|1|84.84|0|1
C|WHR|20260113|15:13:33.242424|S|1|84.84|0|1
C|WHR|20260113|15:13:46.554637|S|2|84.84|0|2
C|WHR|20260113|15:35:19.619809|S|15|84.54|0|15
C|WHR|20260113|15:36:28.055646|S|11|84.53|0|11
C|WHR|20260113|15:37:24.521581|S|19|84.47|0|19
C|WHR|20260113|15:46:42.877395|S|1|84.55|0|1
C|WHR|20260113|15:55:30.231624|S|100|84.89|0|100
C|WHR|20260113|15:57:10.749431|S|100|85.04|0|100
C|WHWK|20260113|14:37:07.721361|S|15|2.63|0|15
C|WINA|20260113|10:13:36.685536|S|4|420.8|0|4
C|WINA|20260113|10:16:17.105098|S|50|420.7|0|50
C|WINA|20260113|10:16:28.653450|S|52|421.35|0|52
C|WINA|20260113|10:16:28.760041|S|19|421.35|0|19
C|WINA|20260113|10:16:28.760483|S|29|421.35|0|29
C|WINA|20260113|10:16:30.669478|S|17|421.3|0|17
C|WINA|20260113|10:16:30.669515|S|23|421.3|0|23
C|WINA|20260113|10:17:55.659524|S|99|421.6|0|99
C|WINA|20260113|10:17:55.659524|S|1|421.7|0|1
C|WINA|20260113|10:17:57.116203|S|1|421.6|0|1
C|WINA|20260113|10:18:56.683555|S|1|421.46|0|1
C|WINA|20260113|10:29:45.732759|S|4|425.275|0|4
C|WINA|20260113|10:56:56.245422|S|50|421.75|0|50
C|WINA|20260113|10:58:00.517079|S|46|419.79|0|46
C|WINA|20260113|10:58:24.365698|S|12|420|0|12
C|WINA|20260113|10:58:35.400347|S|30|420.15|0|30
C|WINA|20260113|10:58:35.400347|S|5|420.15|0|5
C|WINA|20260113|10:58:35.400411|S|15|420.1|0|15
C|WINA|20260113|10:58:35.400411|S|35|420.15|0|35
C|WINA|20260113|10:58:35.400423|S|22|420.1|0|22
C|WINA|20260113|10:58:54.918011|S|30|420.36|0|30
C|WINA|20260113|10:58:54.918012|S|50|420.31|0|50
C|WINA|20260113|10:58:54.918012|S|20|420.31|0|20
C|WINA|20260113|10:59:04.880559|S|80|420.45|0|80
C|WINA|20260113|12:26:51.266701|S|4|422.56|0|4
C|WINA|20260113|12:57:54.837658|S|4|423.13|0|4
C|WINA|20260113|13:30:33.424986|S|1|423.09|0|1
C|WINA|20260113|13:39:46.439928|S|2|424.66|0|2
C|WINA|20260113|14:24:53.045144|S|4|422.93|0|4
C|WINA|20260113|15:18:02.514701|S|1|418.69|0|1
C|WINA|20260113|15:54:50.091417|S|3|420.75|0|3
C|WINA|20260113|15:56:13.356300|S|3|420.72|0|3
C|WINA|20260113|15:57:19.762747|S|3|420.74|0|3
C|WING|20260113|09:30:05.187789|S|160|280.59|0|160
C|WING|20260113|09:45:47.578915|S|10|277.09|0|10
C|WING|20260113|09:49:47.457817|S|3|275.01|0|3
C|WING|20260113|09:56:41.579200|S|14|272.32|0|14
C|WING|20260113|10:19:40.092062|S|10|275.935|0|10
C|WING|20260113|10:19:40.092100|S|90|275.935|0|90
C|WING|20260113|10:26:57.276542|S|10|275.05|0|10
C|WING|20260113|10:26:57.277138|S|83|275.055|0|83
C|WING|20260113|11:03:37.313788|S|3|274.49|0|3
C|WING|20260113|11:03:37.313788|S|37|274.55|0|37
C|WING|20260113|11:03:37.314025|S|40|274.34|0|40
C|WING|20260113|11:03:37.314160|S|40|274.29|0|40
C|WING|20260113|11:04:31.258350|S|2|274.31|0|2
C|WING|20260113|11:11:22.880160|S|100|274.925|0|100
C|WING|20260113|11:16:49.972592|S|40|275.4|0|40
C|WING|20260113|11:22:01.548153|S|40|275.775|0|40
C|WING|20260113|11:22:03.562523|S|40|275.775|0|40
C|WING|20260113|11:25:14.189403|S|40|275.23|0|40
C|WING|20260113|11:39:56.112617|S|50|274.1|0|50
C|WING|20260113|11:39:56.112618|S|4|274.04|0|4
C|WING|20260113|11:42:49.871523|S|41|274.885|0|41
C|WING|20260113|11:47:34.773544|S|69|275.23|0|69
C|WING|20260113|12:04:26.285152|S|44|275.55|0|44
C|WING|20260113|14:05:32.004632|S|50|275.47|0|50
C|WING|20260113|14:43:23.594713|S|40|277.01|0|40
C|WING|20260113|15:06:04.324637|S|6|275.69|0|6
C|WING|20260113|15:06:07.032881|S|6|275.65|0|6
C|WING|20260113|15:06:10.301501|S|6|275.65|0|6
C|WING|20260113|15:06:26.216918|S|6|275.87|0|6
C|WING|20260113|15:15:57.338383|S|40|275.6|0|40
C|WING|20260113|15:19:10.742331|S|40|276.25|0|40
C|WING|20260113|15:27:40.071769|S|67|276.04|0|67
C|WING|20260113|15:27:40.071786|S|2|276.04|0|2
C|WING|20260113|15:27:40.071787|S|5|276.04|0|5
C|WING|20260113|15:29:12.804496|S|15|276.2|0|15
C|WING|20260113|15:29:43.243593|S|37|276.23|0|37
C|WING|20260113|15:29:50.488504|S|15|276.18|0|15
C|WING|20260113|15:29:50.488714|S|46|276.18|0|46
C|WING|20260113|15:29:50.488714|S|80|276.18|0|80
C|WING|20260113|15:29:50.488714|S|39|276.18|0|39
C|WING|20260113|15:29:50.488714|S|16|276.18|0|16
C|WING|20260113|15:33:49.404675|S|63|275.6|0|63
C|WING|20260113|15:33:49.404675|S|40|275.6|0|40
C|WING|20260113|15:47:55.103864|S|22|275.21|0|22
C|WING|20260113|15:47:55.103864|S|18|275.22|0|18
C|WING|20260113|15:47:55.103924|S|18|275.21|0|18
C|WING|20260113|15:47:55.103924|S|22|275.21|0|22
C|WING|20260113|15:51:44.610182|S|7|275.62|0|7
C|WING|20260113|15:51:44.610182|S|83|275.6|0|83
C|WING|20260113|15:51:44.610198|S|30|275.6|0|30
C|WING|20260113|15:51:44.610198|S|23|275.6|0|23
C|WING|20260113|15:51:44.610198|S|7|275.6|0|7
C|WING|20260113|15:58:34.032341|S|40|275.23|0|40
C|WIP|20260113|13:50:05.001180|S|100|39.88|0|100
C|WIP|20260113|13:59:45.731352|S|189|39.89|0|189
C|WIP|20260113|14:00:47.346156|S|100|39.9|0|100
C|WIP|20260113|14:47:15.666574|S|1|39.86|0|1
C|WIP|20260113|15:23:48.014010|S|100|39.88|0|100
C|WIP|20260113|15:37:16.956387|S|400|39.88|0|400
C|WIP|20260113|15:49:09.850659|S|100|39.88|0|100
C|WIT|20260113|10:01:14.607536|S|72|2.93|0|72
C|WIT|20260113|10:01:14.607550|S|28|2.93|0|28
C|WIT|20260113|10:10:55.483797|S|698|2.925|0|698
C|WIT|20260113|10:24:42.047542|S|1|2.92|0|1
C|WIT|20260113|10:24:42.062296|S|1|2.92|0|1
C|WIT|20260113|10:38:22.766040|S|100|2.92|0|100
C|WIT|20260113|11:01:53.574935|S|2|2.91|0|2
C|WIT|20260113|11:08:18.785024|S|100|2.91|0|100
C|WIT|20260113|11:11:30.487203|S|1|2.91|0|1
C|WIT|20260113|11:18:35.909686|S|100|2.915|0|100
C|WIT|20260113|11:49:56.528174|S|100|2.92|0|100
C|WIT|20260113|11:51:45.988247|S|100|2.92|0|100
C|WIT|20260113|11:54:13.450571|S|100|2.915|0|100
C|WIT|20260113|11:54:51.265642|S|41|2.915|0|41
C|WIT|20260113|11:54:51.265643|S|28|2.915|0|28
C|WIT|20260113|11:54:51.265643|S|100|2.91|0|100
C|WIT|20260113|11:54:57.763229|S|100|2.91|0|100
C|WIT|20260113|12:00:10.114131|S|100|2.93|0|100
C|WIT|20260113|12:00:10.114131|S|100|2.93|0|100
C|WIT|20260113|12:00:10.289188|S|100|2.93|0|100
C|WIT|20260113|12:02:01.330284|S|5|2.93|0|5
C|WIT|20260113|12:02:01.330284|S|28|2.93|0|28
C|WIT|20260113|12:02:40.808029|S|100|2.92|0|100
C|WIT|20260113|12:14:14.837918|S|100|2.91|0|100
C|WIT|20260113|12:23:32.625870|S|100|2.92|0|100
C|WIT|20260113|12:23:55.785051|S|100|2.91|0|100
C|WIT|20260113|12:25:12.273846|S|100|2.91|0|100
C|WIT|20260113|12:36:39.887620|S|100|2.91|0|100
C|WIT|20260113|12:37:20.229982|S|100|2.92|0|100
C|WIT|20260113|12:37:39.638796|S|100|2.92|0|100
C|WIT|20260113|12:40:57.281996|S|164|2.91|0|164
C|WIT|20260113|12:40:57.282769|S|36|2.91|0|36
C|WIT|20260113|12:47:50.450580|S|100|2.91|0|100
C|WIT|20260113|12:53:45.820564|S|79|2.91|0|79
C|WIT|20260113|12:53:45.820574|S|121|2.91|0|121
C|WIT|20260113|12:54:31.874137|S|52|2.91|0|52
C|WIT|20260113|12:54:31.874137|S|48|2.91|0|48
C|WIT|20260113|13:24:33.938955|S|59|2.9|0|59
C|WIT|20260113|13:24:33.938963|S|1272|2.9|0|1272
C|WIT|20260113|13:24:33.939722|S|117|2.9|0|117
C|WIT|20260113|13:24:33.939731|S|100|2.9|0|100
C|WIT|20260113|13:24:47.383989|S|100|2.9|0|100
C|WIT|20260113|13:24:47.384761|S|100|2.9|0|100
C|WIT|20260113|13:25:02.190331|S|100|2.9|0|100
C|WIT|20260113|13:25:06.220440|S|100|2.9|0|100
C|WIT|20260113|13:25:20.450566|S|100|2.9|0|100
C|WIT|20260113|13:25:28.450580|S|217|2.9|0|217
C|WIT|20260113|13:25:28.451352|S|100|2.9|0|100
C|WIT|20260113|13:25:31.438578|S|100|2.9|0|100
C|WIT|20260113|13:25:43.450569|S|35|2.9|0|35
C|WIT|20260113|13:30:46.377177|S|100|2.9|0|100
C|WIT|20260113|13:41:36.030263|S|100|2.9|0|100
C|WIT|20260113|13:52:17.378599|S|100|2.9|0|100
C|WIT|20260113|14:00:09.454264|S|3|2.9|0|3
C|WIT|20260113|14:02:55.696436|S|100|2.9|0|100
C|WIT|20260113|14:02:55.696663|S|1100|2.9|0|1100
C|WIT|20260113|14:02:55.696663|S|100|2.9|0|100
C|WIT|20260113|14:10:15.779981|S|100|2.9|0|100
C|WIT|20260113|14:22:59.450563|S|100|2.9|0|100
C|WIT|20260113|14:23:23.644892|S|100|2.9|0|100
C|WIT|20260113|14:23:47.450562|S|100|2.9|0|100
C|WIT|20260113|14:24:11.001770|S|100|2.9|0|100
C|WIT|20260113|14:24:35.450570|S|100|2.9|0|100
C|WIT|20260113|14:27:16.699636|S|200|2.9|0|200
C|WIT|20260113|14:30:02.910648|S|47|2.9|0|47
C|WIT|20260113|14:33:28.452849|S|103|2.9|0|103
C|WIT|20260113|14:33:28.453616|S|100|2.9|0|100
C|WIT|20260113|14:36:23.095083|S|100|2.9|0|100
C|WIT|20260113|14:47:36.450574|S|6|2.9|0|6
C|WIT|20260113|14:52:24.570215|S|47|2.9|0|47
C|WIT|20260113|14:53:01.935700|S|78|2.9|0|78
C|WIT|20260113|14:58:13.450585|S|100|2.9|0|100
C|WIT|20260113|14:58:49.308297|S|100|2.9|0|100
C|WIT|20260113|15:00:17.036730|S|264|2.9|0|264
C|WIT|20260113|15:00:17.037504|S|100|2.9|0|100
C|WIT|20260113|15:01:13.069795|S|36|2.9|0|36
C|WIT|20260113|15:01:13.069795|S|64|2.9|0|64
C|WIT|20260113|15:02:20.372731|S|100|2.9|0|100
C|WIT|20260113|15:08:10.450558|S|6|2.9|0|6
C|WIT|20260113|15:11:22.174253|S|100|2.9|0|100
C|WIT|20260113|15:14:15.925551|S|100|2.9|0|100
C|WIT|20260113|15:18:17.161777|S|10|2.89|0|10
C|WIT|20260113|15:22:40.448717|S|100|2.89|0|100
C|WIT|20260113|15:23:56.635935|S|100|2.89|0|100
C|WIT|20260113|15:29:50.377244|S|85|2.895|0|85
C|WIT|20260113|15:30:37.808792|S|100|2.89|0|100
C|WIT|20260113|15:31:58.158377|S|89|2.89|0|89
C|WIT|20260113|15:34:37.541288|S|100|2.885|0|100
C|WIT|20260113|15:35:16.051711|S|33|2.885|0|33
C|WIT|20260113|15:35:16.051711|S|21|2.885|0|21
C|WIT|20260113|15:36:37.980519|S|100|2.88|0|100
C|WIT|20260113|15:48:40.151822|S|100|2.88|0|100
C|WIT|20260113|15:49:15.525913|S|100|2.88|0|100
C|WIT|20260113|15:49:36.524524|S|100|2.885|0|100
C|WIT|20260113|15:49:37.533337|S|35|2.885|0|35
C|WIT|20260113|15:49:47.463576|S|100|2.88|0|100
C|WIT|20260113|15:49:59.583384|S|100|2.88|0|100
C|WIT|20260113|15:55:15.518991|S|500|2.88|0|500
C|WIT|20260113|15:59:47.615039|S|12|2.875|0|12
C|WIT|20260113|15:59:50.074736|S|49|2.875|0|49
C|WIT|20260113|15:59:50.481704|S|24|2.875|0|24
C|WIT|20260113|15:59:54.540711|S|75|2.875|0|75
C|WIT|20260113|15:59:56.323417|S|16|2.875|0|16
C|WIW|20260113|10:12:14.317816|S|9|8.62|0|9
C|WIW|20260113|12:35:59.753406|S|100|8.605|0|100
C|WIW|20260113|12:36:54.088186|S|100|8.605|0|100
C|WIW|20260113|13:41:55.266554|S|100|8.605|0|100
C|WIW|20260113|13:41:55.267377|S|100|8.605|0|100
C|WIW|20260113|13:41:55.268137|S|100|8.605|0|100
C|WIW|20260113|14:30:39.916026|S|100|8.605|0|100
C|WIW|20260113|14:30:51.924193|S|100|8.605|0|100
C|WIW|20260113|14:30:51.924943|S|100|8.605|0|100
C|WIW|20260113|14:52:39.299209|S|100|8.605|0|100
C|WIW|20260113|15:35:44.327946|S|100|8.61|0|100
C|WIX|20260113|09:30:00.814503|S|100|92.49|0|100
C|WIX|20260113|10:09:17.522415|S|100|90.21|0|100
C|WIX|20260113|10:21:53.236518|S|100|89.75|0|100
C|WIX|20260113|10:40:57.494923|S|25|90.18|0|25
C|WIX|20260113|10:41:04.900819|S|100|90.15|0|100
C|WIX|20260113|10:54:00.509168|S|4|89.45|0|4
C|WIX|20260113|10:54:00.509186|S|50|89.46|0|50
C|WIX|20260113|11:07:35.473748|S|67|89.05|0|67
C|WIX|20260113|11:07:35.473748|S|41|89.08|0|41
C|WIX|20260113|11:12:23.627563|S|2|88.8|0|2
C|WIX|20260113|11:20:48.084692|S|4|88.87|0|4
C|WIX|20260113|11:20:59.554504|S|4|88.87|0|4
C|WIX|20260113|11:21:13.961792|S|4|88.87|0|4
C|WIX|20260113|11:21:24.924719|S|4|88.87|0|4
C|WIX|20260113|11:21:40.211174|S|4|88.87|0|4
C|WIX|20260113|11:22:18.576734|S|3|88.83|0|3
C|WIX|20260113|11:26:07.678954|S|1|88.85|0|1
C|WIX|20260113|11:27:09.450123|S|2|88.78|0|2
C|WIX|20260113|11:27:10.320268|S|23|88.78|0|23
C|WIX|20260113|11:27:10.385261|S|1|88.78|0|1
C|WIX|20260113|11:27:11.633237|S|1|88.78|0|1
C|WIX|20260113|11:27:11.712098|S|2|88.78|0|2
C|WIX|20260113|11:30:20.360634|S|3|88.81|0|3
C|WIX|20260113|11:30:30.120687|S|3|88.81|0|3
C|WIX|20260113|11:33:02.093273|S|4|88.96|0|4
C|WIX|20260113|11:33:12.908510|S|4|88.96|0|4
C|WIX|20260113|11:33:34.989750|S|3|88.97|0|3
C|WIX|20260113|11:34:28.984508|S|100|88.88|0|100
C|WIX|20260113|11:37:13.198325|S|8|88.88|0|8
C|WIX|20260113|11:37:13.256540|S|19|88.88|0|19
C|WIX|20260113|11:45:38.240064|S|5|88.7|0|5
C|WIX|20260113|11:47:08.795456|S|1|88.65|0|1
C|WIX|20260113|11:47:14.429528|S|1|88.64|0|1
C|WIX|20260113|11:51:19.110974|S|6|88.69|0|6
C|WIX|20260113|11:57:17.352882|S|3|88.705|0|3
C|WIX|20260113|12:01:20.475537|S|1|88.69|0|1
C|WIX|20260113|12:02:27.668010|S|15|89.19|0|15
C|WIX|20260113|12:02:37.234427|S|14|89.19|0|14
C|WIX|20260113|12:05:19.060714|S|11|89.48|0|11
C|WIX|20260113|12:06:56.014743|S|3|89.57|0|3
C|WIX|20260113|12:06:57.593218|S|3|89.57|0|3
C|WIX|20260113|12:06:59.607473|S|3|89.57|0|3
C|WIX|20260113|12:07:02.694356|S|3|89.57|0|3
C|WIX|20260113|12:07:04.894471|S|3|89.57|0|3
C|WIX|20260113|12:07:06.863510|S|3|89.57|0|3
C|WIX|20260113|12:07:09.742647|S|3|89.57|0|3
C|WIX|20260113|12:07:11.776748|S|3|89.57|0|3
C|WIX|20260113|12:07:16.845838|S|3|89.57|0|3
C|WIX|20260113|12:07:18.244488|S|8|89.57|0|8
C|WIX|20260113|12:07:18.309620|S|5|89.57|0|5
C|WIX|20260113|12:31:42.162458|S|100|89.305|0|100
C|WIX|20260113|12:47:15.942981|S|12|88.85|0|12
C|WIX|20260113|12:55:32.318504|S|2|89.06|0|2
C|WIX|20260113|13:14:52.737805|S|4|88.79|0|4
C|WIX|20260113|13:21:18.819038|S|6|88.76|0|6
C|WIX|20260113|13:21:27.258942|S|5|88.75|0|5
C|WIX|20260113|13:21:43.329007|S|5|88.76|0|5
C|WIX|20260113|13:21:50.393381|S|5|88.78|0|5
C|WIX|20260113|13:21:55.368318|S|5|88.78|0|5
C|WIX|20260113|13:21:56.975452|S|24|88.78|0|24
C|WIX|20260113|13:22:01.093191|S|2|88.77|0|2
C|WIX|20260113|13:22:02.404962|S|2|88.78|0|2
C|WIX|20260113|13:22:05.622826|S|2|88.77|0|2
C|WIX|20260113|13:25:06.950066|S|24|88.82|0|24
C|WIX|20260113|13:32:43.933766|S|3|88.77|0|3
C|WIX|20260113|14:02:34.274225|S|1|88.71|0|1
C|WIX|20260113|14:50:14.914264|S|49|89.77|0|49
C|WIX|20260113|14:50:31.678244|S|12|89.75|0|12
C|WIX|20260113|14:51:03.988834|S|49|89.8|0|49
C|WIX|20260113|14:51:04.518492|S|100|89.94|0|100
C|WIX|20260113|15:44:00.397803|S|15|90.46|0|15
C|WIX|20260113|15:44:08.291368|S|17|90.47|0|17
C|WIX|20260113|15:44:47.240690|S|2|90.41|0|2
C|WIX|20260113|15:54:00.708000|E|65|90.6|0|65
C|WIX|20260113|15:54:00.708015|E|35|90.6|0|35
C|WIX|20260113|15:57:02.312169|S|10|90.61|0|10
C|WIX|20260113|15:57:30.317099|E|100|90.6|0|100
C|WK|20260113|10:27:36.571109|S|1|87.7|0|1
C|WK|20260113|13:03:31.030401|S|65|88.02|0|65
C|WK|20260113|13:03:31.030401|S|66|88.01|0|66
C|WK|20260113|13:03:31.030401|S|100|88.03|0|100
C|WK|20260113|13:30:44.575633|S|1|87.98|0|1
C|WK|20260113|13:42:56.634322|S|1|88.02|0|1
C|WK|20260113|13:57:31.176371|S|1|88.03|0|1
C|WK|20260113|15:39:14.593979|S|1|88.01|0|1
C|WK|20260113|15:39:30.111831|S|6|87.99|0|6
C|WK|20260113|15:41:38.935882|S|2|87.96|0|2
C|WK|20260113|15:42:27.884834|S|21|87.95|0|21
C|WK|20260113|15:45:14.807204|S|7|88.02|0|7
C|WK|20260113|15:45:54.237537|S|300|88.06|0|300
C|WK|20260113|15:50:00.499397|S|275|88.01|0|275
C|WK|20260113|15:50:00.499397|S|25|88.02|0|25
C|WK|20260113|15:50:00.499422|S|25|88.01|0|25
C|WK|20260113|15:50:02.091555|S|1|88.02|0|1
C|WK|20260113|15:50:02.091556|S|99|88.01|0|99
C|WK|20260113|15:50:03.522677|S|100|87.95|0|100
C|WK|20260113|15:59:27.322147|S|71|88.25|0|71
C|WK|20260113|15:59:27.322673|S|4|88.25|0|4
C|WK|20260113|15:59:47.519615|S|100|88.28|0|100
C|WKC|20260113|11:01:37.989340|S|63|27.48|0|63
C|WKC|20260113|11:01:39.056648|S|2|27.48|0|2
C|WKC|20260113|13:46:10.966998|S|75|27.66|0|75
C|WKC|20260113|13:54:27.855162|S|1|27.72|0|1
C|WKC|20260113|14:28:52.236174|S|1|27.7|0|1
C|WKC|20260113|14:49:15.230077|S|1|27.59|0|1
C|WKC|20260113|14:59:52.117833|S|1|27.64|0|1
C|WKC|20260113|15:04:13.953230|S|1|27.64|0|1
C|WKC|20260113|15:37:38.296937|S|1|27.63|0|1
C|WKC|20260113|15:38:56.752099|S|1|27.64|0|1
C|WKC|20260113|15:44:58.910626|S|62|27.59|0|62
C|WKC|20260113|15:54:44.591458|S|100|27.545|0|100
C|WKC|20260113|15:56:48.498312|S|100|27.545|0|100
C|WKC|20260113|15:58:00.008983|S|7|27.59|0|7
C|WKC|20260113|15:58:00.008991|S|84|27.59|0|84
C|WKC|20260113|15:58:00.008999|S|6|27.59|0|6
C|WKC|20260113|15:58:00.009065|S|7|27.59|0|7
C|WKC|20260113|15:58:00.009087|S|75|27.59|0|75
C|WKC|20260113|15:58:00.009088|S|21|27.59|0|21
C|WKC|20260113|15:59:18.292418|S|100|27.6|0|100
C|WKC|20260113|15:59:18.504885|S|100|27.59|0|100
C|WKC|20260113|15:59:18.504960|S|100|27.59|0|100
C|WKC|20260113|15:59:18.505480|S|100|27.6|0|100
C|WKC|20260113|15:59:19.083081|S|100|27.58|0|100
C|WKC|20260113|15:59:40.507392|S|100|27.595|0|100
C|WKC|20260113|15:59:47.134401|S|100|27.595|0|100
C|WKC|20260113|15:59:47.905048|S|100|27.59|0|100
C|WKC|20260113|15:59:57.569891|S|100|27.57|0|100
C|WKC|20260113|15:59:58.293220|S|100|27.58|0|100
C|WKEY|20260113|15:40:27.237376|S|1|8.87|0|1
C|WKEY|20260113|15:41:14.181897|S|1|8.88|0|1
C|WKEY|20260113|15:41:16.748277|S|1|8.87|0|1
C|WKHS|20260113|10:50:29.303585|S|25|5.41|0|25
C|WKHS|20260113|10:50:29.303687|S|25|5.41|0|25
C|WKHS|20260113|12:15:55.404560|S|25|5.37|0|25
C|WKHS|20260113|13:17:40.445468|S|25|5.33|0|25
C|WLDN|20260113|10:01:57.370332|S|10|123.4|0|10
C|WLDN|20260113|10:10:21.824733|S|10|123.83|0|10
C|WLDN|20260113|10:10:30.569443|S|10|123.74|0|10
C|WLDN|20260113|10:12:54.123625|S|1|123.52|0|1
C|WLDN|20260113|10:28:37.633206|S|100|123.99|0|100
C|WLDN|20260113|11:53:42.923436|S|10|126.73|0|10
C|WLDN|20260113|12:11:58.710924|S|10|126.83|0|10
C|WLDN|20260113|13:41:20.608406|S|10|126.9|0|10
C|WLDN|20260113|13:41:20.609254|S|10|126.85|0|10
C|WLDN|20260113|13:44:34.228927|S|10|126.4|0|10
C|WLDN|20260113|13:46:22.394594|S|100|126.84|0|100
C|WLDN|20260113|13:56:36.741312|S|10|126.55|0|10
C|WLDN|20260113|13:56:36.741427|S|10|126.55|0|10
C|WLDN|20260113|13:56:36.744909|S|3|126.54|0|3
C|WLDN|20260113|13:56:36.744909|S|10|126.54|0|10
C|WLDN|20260113|14:02:44.870128|S|1|126.16|0|1
C|WLDN|20260113|14:03:13.525655|S|1|126.16|0|1
C|WLDN|20260113|14:03:13.525669|S|1|126.16|0|1
C|WLDN|20260113|14:03:13.525835|S|1|126.16|0|1
C|WLDN|20260113|14:31:34.064642|S|10|126.87|0|10
C|WLDN|20260113|14:33:54.931023|S|1|126.86|0|1
C|WLDN|20260113|14:34:36.171167|S|10|126.83|0|10
C|WLDN|20260113|14:39:26.072191|S|10|126.43|0|10
C|WLDN|20260113|14:52:11.491424|S|1|126.72|0|1
C|WLDN|20260113|14:52:41.826302|S|8|127.11|0|8
C|WLDN|20260113|14:58:30.247855|S|10|126.97|0|10
C|WLDN|20260113|15:01:00.731991|S|10|127.4|0|10
C|WLDN|20260113|15:05:30.626235|S|10|126.83|0|10
C|WLDN|20260113|15:06:40.385888|S|10|126.82|0|10
C|WLDN|20260113|15:07:01.906731|S|10|126.88|0|10
C|WLDN|20260113|15:22:36.462007|S|20|126.81|0|20
C|WLDN|20260113|15:40:54.291027|S|90|126.8|0|90
C|WLDN|20260113|15:40:54.291092|S|10|126.8|0|10
C|WLFC|20260113|09:30:00.057359|S|50|166.05|0|50
C|WLFC|20260113|10:09:53.175389|S|6|163.41|0|6
C|WLFC|20260113|10:11:23.042498|S|9|163.07|0|9
C|WLFC|20260113|10:16:57.272099|S|25|162.77|0|25
C|WLFC|20260113|11:53:36.430305|S|1|161.025|0|1
C|WLFC|20260113|12:08:07.366182|S|1|160.74|0|1
C|WLFC|20260113|13:58:38.869953|S|1|162.3|0|1
C|WLFC|20260113|14:00:30.121365|S|1|162.4|0|1
C|WLFC|20260113|14:01:19.771527|S|1|162.46|0|1
C|WLFC|20260113|14:01:20.771548|S|1|162.46|0|1
C|WLFC|20260113|14:01:25.670120|S|1|162.46|0|1
C|WLFC|20260113|14:01:30.416058|S|11|162.3|0|11
C|WLFC|20260113|14:02:31.369597|S|1|162.32|0|1
C|WLFC|20260113|14:02:31.369897|S|1|162.32|0|1
C|WLFC|20260113|14:04:49.601253|S|1|162.45|0|1
C|WLFC|20260113|14:05:26.666226|S|1|162.33|0|1
C|WLFC|20260113|14:06:46.369126|S|1|162.27|0|1
C|WLFC|20260113|14:06:52.869089|S|1|162.29|0|1
C|WLFC|20260113|14:07:02.270410|S|1|162.29|0|1
C|WLFC|20260113|14:07:03.270424|S|1|162.29|0|1
C|WLFC|20260113|14:07:12.369518|S|1|162.29|0|1
C|WLFC|20260113|14:07:12.370234|S|1|162.29|0|1
C|WLFC|20260113|14:07:13.369533|S|1|162.29|0|1
C|WLFC|20260113|14:07:14.369543|S|1|162.29|0|1
C|WLFC|20260113|14:07:15.369533|S|1|162.29|0|1
C|WLFC|20260113|14:07:16.369543|S|1|162.29|0|1
C|WLFC|20260113|14:07:17.369515|S|1|162.29|0|1
C|WLFC|20260113|14:07:18.369543|S|1|162.29|0|1
C|WLFC|20260113|14:07:19.369544|S|1|162.29|0|1
C|WLFC|20260113|14:07:20.369525|S|1|162.29|0|1
C|WLFC|20260113|14:07:21.369516|S|1|162.29|0|1
C|WLFC|20260113|14:07:22.369521|S|1|162.29|0|1
C|WLFC|20260113|14:07:23.369544|S|1|162.29|0|1
C|WLFC|20260113|14:07:24.369519|S|1|162.29|0|1
C|WLFC|20260113|14:07:25.369536|S|1|162.29|0|1
C|WLFC|20260113|14:07:26.369550|S|1|162.29|0|1
C|WLFC|20260113|14:07:27.369519|S|1|162.29|0|1
C|WLFC|20260113|14:07:28.369525|S|1|162.29|0|1
C|WLFC|20260113|14:07:29.369534|S|1|162.29|0|1
C|WLFC|20260113|14:07:30.369522|S|1|162.29|0|1
C|WLFC|20260113|14:07:31.369538|S|1|162.29|0|1
C|WLFC|20260113|14:07:32.369519|S|1|162.29|0|1
C|WLFC|20260113|14:07:33.369545|S|1|162.29|0|1
C|WLFC|20260113|14:07:34.369519|S|1|162.29|0|1
C|WLFC|20260113|14:07:35.369532|S|1|162.29|0|1
C|WLFC|20260113|14:07:36.369520|S|1|162.29|0|1
C|WLFC|20260113|14:07:37.369518|S|1|162.29|0|1
C|WLFC|20260113|14:07:38.369526|S|1|162.29|0|1
C|WLFC|20260113|14:07:39.369533|S|1|162.29|0|1
C|WLFC|20260113|14:09:34.019557|S|12|162.16|0|12
C|WLFC|20260113|14:10:13.271292|S|1|162.29|0|1
C|WLFC|20260113|14:10:18.268241|S|1|162.36|0|1
C|WLFC|20260113|14:10:35.369156|S|1|162.46|0|1
C|WLFC|20260113|14:11:05.369184|S|1|162.4|0|1
C|WLFC|20260113|14:11:07.018169|S|1|162.44|0|1
C|WLFC|20260113|14:11:10.618379|S|1|162.44|0|1
C|WLFC|20260113|14:11:11.618410|S|1|162.44|0|1
C|WLFC|20260113|14:11:19.670734|S|1|162.44|0|1
C|WLFC|20260113|14:11:19.670744|S|11|162.44|0|11
C|WLFC|20260113|14:11:20.670755|S|1|162.44|0|1
C|WLFC|20260113|14:11:26.665858|S|1|162.44|0|1
C|WLFC|20260113|14:11:38.022310|S|1|162.35|0|1
C|WLFC|20260113|14:11:41.518873|S|1|162.44|0|1
C|WLFC|20260113|14:11:42.518892|S|1|162.44|0|1
C|WLFC|20260113|14:11:43.518877|S|1|162.44|0|1
C|WLFC|20260113|14:11:44.518876|S|1|162.44|0|1
C|WLFC|20260113|14:11:45.518877|S|1|162.44|0|1
C|WLFC|20260113|14:11:46.368884|S|12|162.35|0|12
C|WLFC|20260113|14:12:05.855835|S|1|162.32|0|1
C|WLFC|20260113|14:12:52.621443|S|1|162.43|0|1
C|WLFC|20260113|14:12:52.621578|S|1|162.43|0|1
C|WLFC|20260113|15:41:23.699839|S|22|160.91|0|22
C|WLFC|20260113|15:43:20.072152|S|23|160.91|0|23
C|WLFC|20260113|15:50:05.858369|S|3|160.69|0|3
C|WLK|20260113|10:26:26.126137|S|8|86.11|0|8
C|WLK|20260113|10:26:33.763628|S|8|86.17|0|8
C|WLK|20260113|10:36:20.699067|S|100|85.75|0|100
C|WLK|20260113|14:54:23.533769|S|6|85.13|0|6
C|WLK|20260113|15:25:06.849822|S|1|85.02|0|1
C|WLK|20260113|15:25:06.853834|S|13|85|0|13
C|WLK|20260113|15:41:06.511167|S|100|84.745|0|100
C|WLK|20260113|15:41:11.233562|S|100|84.8|0|100
C|WLK|20260113|15:47:06.680509|S|2|84.91|0|2
C|WLK|20260113|15:47:16.746954|S|3|84.91|0|3
C|WLK|20260113|15:51:05.120478|S|50|84.57|0|50
C|WLK|20260113|15:51:05.120478|S|50|84.56|0|50
C|WLK|20260113|15:51:05.120570|S|50|84.57|0|50
C|WLK|20260113|15:59:32.436470|S|100|84.985|0|100
C|WLK|20260113|15:59:46.644991|S|100|84.985|0|100
C|WLK|20260113|15:59:52.878955|S|100|85.03|0|100
C|WLTH|20260113|09:30:11.297331|S|9|10.275|0|9
C|WLTH|20260113|09:30:11.297344|S|100|10.275|0|100
C|WLTH|20260113|09:30:11.297350|S|7|10.275|0|7
C|WLTH|20260113|09:32:36.614699|S|100|10.425|0|100
C|WLTH|20260113|09:42:14.002334|S|100|10.86|0|100
C|WLTH|20260113|09:46:16.618482|S|100|11.25|0|100
C|WLTH|20260113|09:49:59.161315|S|10|11.21|0|10
C|WLTH|20260113|09:50:00.223942|E|1|11.225|0|1
C|WLTH|20260113|09:50:06.511431|S|100|11.43|0|100
C|WLTH|20260113|09:50:06.517507|S|100|11.375|0|100
C|WLTH|20260113|10:03:55.082145|S|10|11.27|0|10
C|WLTH|20260113|10:05:10.966528|S|100|11.205|0|100
C|WLTH|20260113|10:06:27.324221|S|100|11.225|0|100
C|WLTH|20260113|10:08:44.585976|S|400|11.49|0|400
C|WLTH|20260113|10:12:19.292303|S|100|11.205|0|100
C|WLTH|20260113|10:12:20.297790|S|100|11.205|0|100
C|WLTH|20260113|10:12:56.782388|S|25|10.97|0|25
C|WLTH|20260113|10:19:12.646903|S|100|10.955|0|100
C|WLTH|20260113|10:25:32.220823|S|100|10.76|0|100
C|WLTH|20260113|10:30:52.657228|S|100|10.71|0|100
C|WLTH|20260113|10:31:02.552954|S|100|10.69|0|100
C|WLTH|20260113|10:33:51.846141|S|100|10.725|0|100
C|WLTH|20260113|11:11:35.089934|S|1|10.6|0|1
C|WLTH|20260113|11:48:20.759383|S|20|10.52|0|20
C|WLTH|20260113|11:49:13.814941|S|300|10.54|0|300
C|WLTH|20260113|11:56:59.186794|S|100|10.475|0|100
C|WLTH|20260113|11:57:02.728525|S|200|10.475|0|200
C|WLTH|20260113|11:57:04.461520|S|100|10.475|0|100
C|WLTH|20260113|11:57:06.885431|S|100|10.475|0|100
C|WLTH|20260113|12:09:35.705222|S|100|10.54|0|100
C|WLTH|20260113|12:17:47.145430|S|100|10.445|0|100
C|WLTH|20260113|12:38:05.939619|S|100|10.39|0|100
C|WLTH|20260113|13:09:48.124981|S|100|10.34|0|100
C|WLTH|20260113|15:12:33.078184|S|100|10.32|0|100
C|WLTH|20260113|15:30:04.943345|S|100|10.5|0|100
C|WLTH|20260113|15:35:33.976017|S|100|10.475|0|100
C|WLTH|20260113|15:46:33.655655|S|100|10.445|0|100
C|WLTH|20260113|15:46:53.327341|S|10|10.445|0|10
C|WLTH|20260113|15:54:39.690295|S|10|10.45|0|10
C|WLTH|20260113|15:57:24.785491|S|113|10.47|0|113
C|WLTH|20260113|15:57:24.788094|S|87|10.47|0|87
C|WLY|20260113|09:40:28.858124|S|65|31.715|0|65
C|WLY|20260113|10:08:58.168674|S|100|31.48|0|100
C|WLY|20260113|10:08:58.177306|S|5|31.52|0|5
C|WLY|20260113|12:28:34.315943|S|40|31|0|40
C|WLY|20260113|15:01:04.623894|S|38|31|0|38
C|WM|20260113|09:58:00.327617|S|6|216.2|0|6
C|WM|20260113|09:58:42.995365|S|13|216.13|0|13
C|WM|20260113|09:58:43.046250|S|13|216.38|0|13
C|WM|20260113|10:05:24.177919|S|100|216.04|0|100
C|WM|20260113|10:08:59.499724|S|25|216.32|0|25
C|WM|20260113|10:08:59.499820|S|25|216.32|0|25
C|WM|20260113|10:08:59.499883|S|25|216.32|0|25
C|WM|20260113|10:15:10.409656|S|9|216.47|0|9
C|WM|20260113|10:21:28.153789|S|16|216.63|0|16
C|WM|20260113|10:33:29.886581|S|25|216.69|0|25
C|WM|20260113|10:39:48.101357|S|7|216.79|0|7
C|WM|20260113|10:43:10.897501|S|5|216.795|0|5
C|WM|20260113|10:50:44.254384|S|6|216.67|0|6
C|WM|20260113|10:55:34.198990|S|3|216.61|0|3
C|WM|20260113|10:55:44.997344|S|12|216.61|0|12
C|WM|20260113|10:55:53.395068|S|3|216.55|0|3
C|WM|20260113|11:28:30.146822|S|100|215.68|0|100
C|WM|20260113|11:30:25.516025|S|100|215.57|0|100
C|WM|20260113|11:38:58.859231|S|8|215.92|0|8
C|WM|20260113|11:39:25.015336|S|8|215.9|0|8
C|WM|20260113|11:39:52.057581|S|8|215.88|0|8
C|WM|20260113|11:40:24.892300|S|8|215.88|0|8
C|WM|20260113|11:48:11.233750|S|1|215.65|0|1
C|WM|20260113|11:57:40.379284|S|7|215.32|0|7
C|WM|20260113|12:05:42.625216|S|3|215.36|0|3
C|WM|20260113|14:28:16.674940|S|1|216.7|0|1
C|WM|20260113|14:29:28.591080|S|4|216.7|0|4
C|WM|20260113|14:29:30.060661|S|2|216.7|0|2
C|WM|20260113|14:29:45.039568|S|1|216.705|0|1
C|WM|20260113|14:55:45.854780|S|4|216.59|0|4
C|WM|20260113|14:56:22.024437|S|100|216.56|0|100
C|WM|20260113|14:56:29.038872|S|100|216.575|0|100
C|WM|20260113|14:57:18.854674|S|50|216.46|0|50
C|WM|20260113|14:57:33.194240|S|100|216.51|0|100
C|WM|20260113|14:57:47.053233|S|100|216.51|0|100
C|WM|20260113|15:17:09.380044|S|1|216.36|0|1
C|WM|20260113|15:21:01.612986|S|8|216.38|0|8
C|WM|20260113|15:21:30.705769|S|10|216.37|0|10
C|WM|20260113|15:21:40.165359|S|6|216.37|0|6
C|WM|20260113|15:22:42.805934|S|4|216.365|0|4
C|WM|20260113|15:26:30.896920|S|9|216.62|0|9
C|WM|20260113|15:26:50.429276|S|92|216.48|0|92
C|WM|20260113|15:37:22.498949|S|14|216.48|0|14
C|WM|20260113|15:38:01.328113|S|10|216.53|0|10
C|WMB|20260113|09:31:10.034279|S|75|60.18|0|75
C|WMB|20260113|09:37:06.468656|S|100|60.055|0|100
C|WMB|20260113|09:39:09.952092|S|100|60|0|100
C|WMB|20260113|09:49:25.497982|S|62|60|0|62
C|WMB|20260113|10:01:15.765342|S|100|60.335|0|100
C|WMB|20260113|10:02:01.659075|S|100|60.355|0|100
C|WMB|20260113|10:05:26.654237|S|50|60.35|0|50
C|WMB|20260113|10:09:30.743570|S|100|60.25|0|100
C|WMB|20260113|10:09:38.858843|S|100|60.215|0|100
C|WMB|20260113|10:16:35.500017|S|100|60.355|0|100
C|WMB|20260113|10:18:57.087150|S|100|60.415|0|100
C|WMB|20260113|10:53:35.766539|S|100|60.58|0|100
C|WMB|20260113|11:30:35.302242|S|70|59.97|0|70
C|WMB|20260113|11:47:21.058315|S|1|59.965|0|1
C|WMB|20260113|11:52:51.576178|S|9|59.94|0|9
C|WMB|20260113|11:57:02.348526|S|110|59.92|0|110
C|WMB|20260113|12:00:22.855901|S|150|59.83|0|150
C|WMB|20260113|12:00:22.884848|S|110|59.85|0|110
C|WMB|20260113|12:04:51.199334|S|10|59.83|0|10
C|WMB|20260113|12:17:58.144595|S|110|59.775|0|110
C|WMB|20260113|12:36:01.734743|S|103|59.795|0|103
C|WMB|20260113|12:36:01.734774|S|7|59.795|0|7
C|WMB|20260113|12:45:45.178394|S|110|59.805|0|110
C|WMB|20260113|13:08:21.840165|S|110|59.85|0|110
C|WMB|20260113|13:17:12.767713|S|5|59.9|0|5
C|WMB|20260113|13:17:12.767722|S|65|59.9|0|65
C|WMB|20260113|14:11:58.979421|S|19|60.325|0|19
C|WMB|20260113|14:33:51.218909|S|100|60.35|0|100
C|WMB|20260113|14:40:20.167896|S|22|60.3|0|22
C|WMB|20260113|14:45:05.963794|S|77|60.32|0|77
C|WMB|20260113|14:59:20.577966|S|23|60.335|0|23
C|WMB|20260113|15:27:46.173302|S|100|60.4|0|100
C|WMB|20260113|15:32:51.527348|S|160|60.405|0|160
C|WMB|20260113|15:37:04.384672|S|150|60.39|0|150
C|WMB|20260113|15:37:22.149741|S|100|60.42|0|100
C|WMB|20260113|15:37:23.461746|S|205|60.41|0|205
C|WMB|20260113|15:37:23.461786|S|55|60.41|0|55
C|WMB|20260113|15:37:23.461786|S|29|60.41|0|29
C|WMB|20260113|15:41:09.481909|S|48|60.32|0|48
C|WMB|20260113|15:50:36.095942|S|190|60.38|0|190
C|WMB|20260113|15:51:07.401273|S|100|60.4|0|100
C|WMB|20260113|15:53:27.926815|S|100|60.46|0|100
C|WMB|20260113|15:53:27.927398|S|100|60.46|0|100
C|WMB|20260113|15:54:27.674149|S|100|60.51|0|100
C|WMB|20260113|15:54:30.290027|S|9|60.49|0|9
C|WMB|20260113|15:55:31.146357|S|1|60.42|0|1
C|WMB|20260113|15:55:31.146357|S|1|60.42|0|1
C|WMB|20260113|15:56:33.135098|S|100|60.41|0|100
C|WMB|20260113|15:59:12.833236|S|36|60.48|0|36
C|WMB|20260113|15:59:26.624594|S|47|60.48|0|47
C|WMB|20260113|15:59:27.556742|S|31|60.48|0|31
C|WMG|20260113|10:17:17.208740|S|27|30.75|0|27
C|WMG|20260113|11:12:51.677179|S|7|31.14|0|7
C|WMG|20260113|12:38:52.056180|S|110|31.1|0|110
C|WMG|20260113|14:00:50.879172|S|70|31.14|0|70
C|WMG|20260113|15:24:25.150820|S|100|31.49|0|100
C|WMG|20260113|15:24:25.150831|S|100|31.49|0|100
C|WMG|20260113|15:24:25.150840|S|48|31.49|0|48
C|WMG|20260113|15:45:17.743571|S|150|31.51|0|150
C|WMG|20260113|15:47:13.326094|S|150|31.55|0|150
C|WMG|20260113|15:59:50.095185|S|100|31.515|0|100
C|WMG|20260113|15:59:50.145391|S|30|31.51|0|30
C|WMG|20260113|15:59:52.237523|S|91|31.515|0|91
C|WMS|20260113|09:39:39.502704|S|31|156.75|0|31
C|WMS|20260113|10:05:11.116543|S|100|156.01|0|100
C|WMS|20260113|10:05:11.116543|S|75|155.98|0|75
C|WMS|20260113|10:05:11.116543|S|100|156.03|0|100
C|WMS|20260113|10:05:11.116543|S|100|155.91|0|100
C|WMS|20260113|10:05:11.116543|S|100|155.96|0|100
C|WMS|20260113|10:05:11.116544|S|25|155.9|0|25
C|WMS|20260113|10:05:11.180095|S|20|155.9|0|20
C|WMS|20260113|10:05:11.180151|S|55|155.9|0|55
C|WMS|20260113|10:06:57.642029|S|100|155.86|0|100
C|WMS|20260113|10:06:57.643498|S|23|155.88|0|23
C|WMS|20260113|10:19:36.916279|S|315|157.11|0|315
C|WMS|20260113|10:19:36.916300|S|385|157.11|0|385
C|WMS|20260113|10:51:06.704419|S|100|157.45|0|100
C|WMS|20260113|11:16:26.864200|S|1|156.99|0|1
C|WMS|20260113|11:16:26.864200|S|100|156.99|0|100
C|WMS|20260113|11:25:21.105321|S|9|156.26|0|9
C|WMS|20260113|11:25:40.303102|S|9|156.2|0|9
C|WMS|20260113|11:35:59.590942|S|1|156.26|0|1
C|WMS|20260113|11:37:11.225747|S|2|156.61|0|2
C|WMS|20260113|11:37:11.226770|S|300|156.23|0|300
C|WMS|20260113|11:43:45.768858|S|1|156.27|0|1
C|WMS|20260113|11:45:32.545691|S|1|156.27|0|1
C|WMS|20260113|11:48:14.171773|S|9|156.14|0|9
C|WMS|20260113|11:48:14.222839|S|3|156.14|0|3
C|WMS|20260113|11:54:38.170194|S|1|156.4|0|1
C|WMS|20260113|11:55:20.774610|S|1|156.36|0|1
C|WMS|20260113|12:09:58.991172|S|100|156.29|0|100
C|WMS|20260113|12:31:19.168836|S|100|156.41|0|100
C|WMS|20260113|12:35:27.692525|S|37|156.67|0|37
C|WMS|20260113|12:35:27.692525|S|50|156.7|0|50
C|WMS|20260113|12:35:27.692525|S|13|156.75|0|13
C|WMS|20260113|12:35:45.499567|S|63|156.67|0|63
C|WMS|20260113|12:47:11.696249|S|1|156.85|0|1
C|WMS|20260113|12:47:11.696250|S|15|156.85|0|15
C|WMS|20260113|13:15:46.925424|S|100|157|0|100
C|WMS|20260113|13:34:28.889323|S|20|157.59|0|20
C|WMS|20260113|13:42:58.255952|S|100|157.85|0|100
C|WMS|20260113|13:42:58.256005|S|18|157.85|0|18
C|WMS|20260113|13:57:36.540449|S|1|157.7|0|1
C|WMS|20260113|13:58:02.275476|S|1|157.62|0|1
C|WMS|20260113|13:58:02.275476|S|1|157.63|0|1
C|WMS|20260113|14:03:43.482302|S|19|157.62|0|19
C|WMS|20260113|14:03:43.482302|S|77|157.62|0|77
C|WMS|20260113|14:08:27.268343|S|1|157.49|0|1
C|WMS|20260113|14:08:37.748403|S|1|157.49|0|1
C|WMS|20260113|14:08:37.748562|S|98|157.49|0|98
C|WMS|20260113|14:19:02.833430|S|1|157.26|0|1
C|WMS|20260113|14:23:05.317145|S|22|157.33|0|22
C|WMS|20260113|14:23:05.317145|S|18|157.17|0|18
C|WMS|20260113|14:23:05.317145|S|1|157.26|0|1
C|WMS|20260113|14:23:05.317145|S|50|157.18|0|50
C|WMS|20260113|14:24:04.557891|S|1|157.26|0|1
C|WMS|20260113|14:24:04.557891|S|61|157.17|0|61
C|WMS|20260113|14:24:04.557891|S|38|157.17|0|38
C|WMS|20260113|14:24:45.731889|S|2|157.17|0|2
C|WMS|20260113|14:29:04.049013|S|32|157.17|0|32
C|WMS|20260113|14:29:04.049013|S|7|157.17|0|7
C|WMS|20260113|14:29:04.066661|S|200|157.05|0|200
C|WMS|20260113|14:39:44.952403|S|1|156.71|0|1
C|WMS|20260113|14:44:14.210784|S|2|156.72|0|2
C|WMS|20260113|14:49:39.035832|S|1|156.86|0|1
C|WMS|20260113|14:50:09.410301|S|1|156.86|0|1
C|WMS|20260113|14:56:25.163209|S|1|157.04|0|1
C|WMS|20260113|15:05:23.915790|S|7|156.92|0|7
C|WMS|20260113|15:05:23.915791|S|42|156.92|0|42
C|WMS|20260113|15:06:52.897290|S|94|156.81|0|94
C|WMS|20260113|15:06:52.897290|S|6|156.8|0|6
C|WMS|20260113|15:07:31.711601|S|1|156.8|0|1
C|WMS|20260113|15:09:44.447402|S|93|156.8|0|93
C|WMS|20260113|15:15:36.085995|S|1|156.45|0|1
C|WMS|20260113|15:17:06.040551|S|28|156.54|0|28
C|WMS|20260113|15:17:06.040552|S|1|156.48|0|1
C|WMS|20260113|15:17:06.040552|S|10|156.4|0|10
C|WMS|20260113|15:17:31.690686|S|1|156.48|0|1
C|WMS|20260113|15:17:31.690687|S|1|156.42|0|1
C|WMS|20260113|15:17:56.997627|S|7|156.49|0|7
C|WMS|20260113|15:17:56.997627|S|32|156.41|0|32
C|WMS|20260113|15:18:49.090995|S|13|156.51|0|13
C|WMS|20260113|15:18:49.090995|S|11|156.4|0|11
C|WMS|20260113|15:18:49.090995|S|15|156.4|0|15
C|WMS|20260113|15:19:40.793379|S|39|156.4|0|39
C|WMS|20260113|15:20:14.930673|S|22|156.4|0|22
C|WMS|20260113|15:31:41.491467|S|2|156.33|0|2
C|WMS|20260113|15:39:21.412693|S|59|156.35|0|59
C|WMS|20260113|15:39:29.085767|S|80|156.35|0|80
C|WMS|20260113|15:39:29.085767|S|61|156.35|0|61
C|WMS|20260113|15:39:29.085835|S|1|156.35|0|1
C|WMS|20260113|15:39:29.085835|S|2|156.35|0|2
C|WMS|20260113|15:51:56.176662|S|48|156.8|0|48
C|WMS|20260113|15:52:36.841501|S|47|156.82|0|47
C|WMS|20260113|15:54:04.104067|S|76|157.03|0|76
C|WMS|20260113|15:54:04.104067|S|24|157.03|0|24
C|WMS|20260113|15:54:04.104067|S|2|157.03|0|2
C|WMS|20260113|15:54:04.118791|S|1|157.03|0|1
C|WMS|20260113|15:56:23.233480|S|78|157.1|0|78
C|WMS|20260113|15:56:23.233578|S|122|157.1|0|122
C|WMS|20260113|15:57:38.932711|S|2|157.03|0|2
C|WMS|20260113|15:57:38.932711|S|57|156.98|0|57
C|WMS|20260113|15:58:08.950067|S|79|156.99|0|79
C|WMS|20260113|15:58:08.950197|S|121|156.99|0|121
C|WMS|20260113|15:59:17.516725|S|100|157.21|0|100
C|WMS|20260113|15:59:17.517395|S|100|157.21|0|100
C|WMS|20260113|15:59:17.517725|S|100|157.2|0|100
C|WMS|20260113|15:59:18.869624|S|100|157.19|0|100
C|WMS|20260113|15:59:28.364333|S|12|157.21|0|12
C|WMS|20260113|15:59:43.502826|S|50|157.09|0|50
C|WMT|20260113|09:30:03.476063|S|1|117.83|0|1
C|WMT|20260113|09:30:19.420372|S|100|118.155|0|100
C|WMT|20260113|09:30:50.064468|S|78|118.25|0|78
C|WMT|20260113|09:31:02.606527|S|100|118.435|0|100
C|WMT|20260113|09:31:03.995679|S|150|118.58|0|150
C|WMT|20260113|09:32:25.193537|S|2|119.15|0|2
C|WMT|20260113|09:32:28.959902|S|2|119.18|0|2
C|WMT|20260113|09:32:56.812603|S|1|119.24|0|1
C|WMT|20260113|09:33:20.517276|S|150|119.235|0|150
C|WMT|20260113|09:33:24.502603|S|2|119.13|0|2
C|WMT|20260113|09:33:25.129612|S|2|119.11|0|2
C|WMT|20260113|09:33:57.851564|S|1|119.26|0|1
C|WMT|20260113|09:34:19.552823|S|2|119.2|0|2
C|WMT|20260113|09:36:50.242969|S|8|119.06|0|8
C|WMT|20260113|09:37:31.997083|S|8|119.04|0|8
C|WMT|20260113|09:41:51.864713|S|2|119.43|0|2
C|WMT|20260113|09:42:07.801618|S|2|119.46|0|2
C|WMT|20260113|09:42:30.288439|S|2|119.46|0|2
C|WMT|20260113|09:44:22.024557|S|2|119.34|0|2
C|WMT|20260113|09:44:27.566175|S|100|119.33|0|100
C|WMT|20260113|09:47:33.019323|S|100|119.375|0|100
C|WMT|20260113|09:49:13.242436|S|100|119.425|0|100
C|WMT|20260113|09:51:04.081472|S|80|119.47|0|80
C|WMT|20260113|09:56:09.292019|S|1|119.45|0|1
C|WMT|20260113|09:58:00.270799|S|1|119.39|0|1
C|WMT|20260113|10:01:37.649465|S|1|119.31|0|1
C|WMT|20260113|10:02:02.335526|S|1|119.24|0|1
C|WMT|20260113|10:02:05.286930|S|2|119.21|0|2
C|WMT|20260113|10:02:11.058965|S|2|119.18|0|2
C|WMT|20260113|10:02:11.058979|S|100|119.18|0|100
C|WMT|20260113|10:03:34.104581|S|127|119.135|0|127
C|WMT|20260113|10:03:36.005883|S|100|119.13|0|100
C|WMT|20260113|10:04:39.734981|S|2|119.23|0|2
C|WMT|20260113|10:05:15.048805|S|2|119.22|0|2
C|WMT|20260113|10:06:30.286998|S|300|119.36|0|300
C|WMT|20260113|10:06:39.280588|S|79|119.4|0|79
C|WMT|20260113|10:07:21.512750|S|1|119.36|0|1
C|WMT|20260113|10:07:21.513508|S|1|119.35|0|1
C|WMT|20260113|10:08:22.466071|S|1|119.13|0|1
C|WMT|20260113|10:18:31.681131|S|2|119.31|0|2
C|WMT|20260113|10:21:03.701117|S|2|119.31|0|2
C|WMT|20260113|10:26:33.089768|S|100|119.54|0|100
C|WMT|20260113|10:27:55.700106|S|2|119.45|0|2
C|WMT|20260113|10:33:40.036932|S|2|119.59|0|2
C|WMT|20260113|10:36:31.804473|S|100|119.505|0|100
C|WMT|20260113|10:55:41.794441|S|1|119.12|0|1
C|WMT|20260113|10:56:33.540399|S|283|119.1|0|283
C|WMT|20260113|10:56:33.540462|S|17|119.1|0|17
C|WMT|20260113|10:56:33.540521|S|283|119.095|0|283
C|WMT|20260113|10:56:33.540529|S|17|119.095|0|17
C|WMT|20260113|11:03:28.116216|S|69|119.26|0|69
C|WMT|20260113|11:03:28.116216|S|150|119.26|0|150
C|WMT|20260113|11:06:58.963319|S|2|119.07|0|2
C|WMT|20260113|11:07:47.518649|S|36|119.03|0|36
C|WMT|20260113|11:08:41.993904|S|100|119.165|0|100
C|WMT|20260113|11:18:39.748098|S|2|119.65|0|2
C|WMT|20260113|11:33:02.768495|S|2|119.76|0|2
C|WMT|20260113|11:33:50.843678|S|1|119.69|0|1
C|WMT|20260113|11:35:32.780710|S|100|119.72|0|100
C|WMT|20260113|11:36:04.350569|S|100|119.68|0|100
C|WMT|20260113|11:36:09.394093|S|100|119.66|0|100
C|WMT|20260113|11:36:14.432236|S|100|119.67|0|100
C|WMT|20260113|11:36:20.623612|S|100|119.67|0|100
C|WMT|20260113|11:40:00.390713|S|100|119.575|0|100
C|WMT|20260113|11:49:18.783863|S|10|119.88|0|10
C|WMT|20260113|11:53:39.740203|S|4|119.9|0|4
C|WMT|20260113|11:53:39.889870|S|96|119.9|0|96
C|WMT|20260113|11:54:56.705899|S|1|119.88|0|1
C|WMT|20260113|11:57:13.698580|S|39|119.82|0|39
C|WMT|20260113|11:57:13.698639|S|64|119.82|0|64
C|WMT|20260113|11:57:13.698639|S|21|119.82|0|21
C|WMT|20260113|11:59:42.679350|S|100|119.715|0|100
C|WMT|20260113|12:02:58.936515|S|2|119.78|0|2
C|WMT|20260113|12:04:10.963120|S|1|119.82|0|1
C|WMT|20260113|12:04:10.968746|S|100|119.82|0|100
C|WMT|20260113|12:10:10.387885|S|30|119.72|0|30
C|WMT|20260113|12:12:55.966632|S|4|119.81|0|4
C|WMT|20260113|12:18:07.314419|S|100|119.775|0|100
C|WMT|20260113|12:18:14.565338|S|1|119.77|0|1
C|WMT|20260113|12:20:16.369824|S|10|119.8|0|10
C|WMT|20260113|12:20:16.369825|S|1|119.8|0|1
C|WMT|20260113|12:28:18.213662|S|2|119.85|0|2
C|WMT|20260113|12:31:21.027390|S|100|119.81|0|100
C|WMT|20260113|12:39:28.508071|S|2|120.02|0|2
C|WMT|20260113|12:40:06.853012|S|100|120.005|0|100
C|WMT|20260113|12:54:56.312153|S|100|119.9|0|100
C|WMT|20260113|12:54:56.415604|S|100|119.88|0|100
C|WMT|20260113|12:55:06.633288|S|100|119.87|0|100
C|WMT|20260113|12:55:43.958738|S|2|119.91|0|2
C|WMT|20260113|12:55:45.512780|S|100|119.87|0|100
C|WMT|20260113|12:56:46.267741|S|1|119.82|0|1
C|WMT|20260113|12:57:03.135140|S|100|119.915|0|100
C|WMT|20260113|13:08:20.996490|S|100|119.97|0|100
C|WMT|20260113|13:09:27.486659|S|2|119.94|0|2
C|WMT|20260113|13:14:54.938245|S|100|119.985|0|100
C|WMT|20260113|13:14:54.938320|S|50|119.985|0|50
C|WMT|20260113|13:18:56.170909|S|1|120.1|0|1
C|WMT|20260113|13:23:42.020739|S|1|119.985|0|1
C|WMT|20260113|13:24:29.927046|S|100|119.955|0|100
C|WMT|20260113|13:27:30.782782|S|6|119.935|0|6
C|WMT|20260113|13:27:56.790794|S|100|119.915|0|100
C|WMT|20260113|13:27:56.790858|S|150|119.915|0|150
C|WMT|20260113|13:29:42.070261|S|150|119.975|0|150
C|WMT|20260113|13:29:42.070274|S|100|119.975|0|100
C|WMT|20260113|13:29:42.071546|S|2|119.97|0|2
C|WMT|20260113|13:30:20.385684|S|69|120.015|0|69
C|WMT|20260113|13:31:32.443360|S|1|120.2|0|1
C|WMT|20260113|13:31:32.443385|S|4|120.2|0|4
C|WMT|20260113|13:33:44.982742|S|100|120.125|0|100
C|WMT|20260113|13:34:29.531122|S|1|120.14|0|1
C|WMT|20260113|13:34:29.531122|S|100|120.14|0|100
C|WMT|20260113|13:43:55.220663|S|1|120.15|0|1
C|WMT|20260113|13:43:59.783902|S|1|120.12|0|1
C|WMT|20260113|13:43:59.784034|S|83|120.115|0|83
C|WMT|20260113|13:44:58.518395|S|80|120.065|0|80
C|WMT|20260113|13:44:58.518559|S|100|120.07|0|100
C|WMT|20260113|13:52:16.986769|S|2|120.13|0|2
C|WMT|20260113|13:52:16.992785|S|1|120.13|0|1
C|WMT|20260113|13:55:07.654890|S|2|120.25|0|2
C|WMT|20260113|13:56:43.073010|S|100|120.38|0|100
C|WMT|20260113|14:00:01.279656|S|100|120.28|0|100
C|WMT|20260113|14:00:11.814687|S|100|120.26|0|100
C|WMT|20260113|14:17:00.872418|S|5|120.37|0|5
C|WMT|20260113|14:17:00.872448|S|93|120.37|0|93
C|WMT|20260113|14:29:38.436318|S|2|120.32|0|2
C|WMT|20260113|14:29:38.436318|S|100|120.32|0|100
C|WMT|20260113|14:32:01.154678|S|2|120.35|0|2
C|WMT|20260113|14:33:07.987962|S|300|120.35|0|300
C|WMT|20260113|14:33:07.987963|S|112|120.35|0|112
C|WMT|20260113|14:33:07.987963|S|78|120.35|0|78
C|WMT|20260113|14:33:07.987963|S|300|120.35|0|300
C|WMT|20260113|14:33:07.987978|S|33|120.35|0|33
C|WMT|20260113|14:33:12.141326|S|118|120.34|0|118
C|WMT|20260113|14:33:12.141432|S|100|120.34|0|100
C|WMT|20260113|14:33:12.141535|S|21|120.34|0|21
C|WMT|20260113|14:34:13.068981|S|300|120.36|0|300
C|WMT|20260113|14:34:13.069059|S|4|120.36|0|4
C|WMT|20260113|14:34:13.069073|S|1|120.36|0|1
C|WMT|20260113|14:34:13.069085|S|1|120.36|0|1
C|WMT|20260113|14:34:13.069136|S|128|120.36|0|128
C|WMT|20260113|14:34:16.237629|S|36|120.35|0|36
C|WMT|20260113|14:34:23.555051|S|65|120.36|0|65
C|WMT|20260113|14:34:23.555072|S|1|120.36|0|1
C|WMT|20260113|14:34:23.555083|S|6|120.36|0|6
C|WMT|20260113|14:34:47.830602|S|44|120.36|0|44
C|WMT|20260113|14:34:48.908220|S|94|120.36|0|94
C|WMT|20260113|14:34:48.908448|S|200|120.36|0|200
C|WMT|20260113|14:34:48.908456|S|7|120.36|0|7
C|WMT|20260113|14:35:34.529129|S|400|120.32|0|400
C|WMT|20260113|14:35:34.529167|S|84|120.32|0|84
C|WMT|20260113|14:36:11.289472|S|2|120.28|0|2
C|WMT|20260113|14:36:11.289479|S|1|120.28|0|1
C|WMT|20260113|14:36:11.289863|S|297|120.28|0|297
C|WMT|20260113|14:36:11.289917|S|146|120.28|0|146
C|WMT|20260113|14:38:05.586789|S|400|120.28|0|400
C|WMT|20260113|14:38:05.586789|S|400|120.28|0|400
C|WMT|20260113|14:38:05.586874|S|1|120.28|0|1
C|WMT|20260113|14:38:05.587189|S|73|120.28|0|73
C|WMT|20260113|14:38:05.587190|S|86|120.28|0|86
C|WMT|20260113|14:39:52.877310|S|300|120.34|0|300
C|WMT|20260113|14:39:52.877320|S|18|120.34|0|18
C|WMT|20260113|14:40:49.298062|S|1|120.37|0|1
C|WMT|20260113|14:42:48.015998|S|286|120.31|0|286
C|WMT|20260113|14:42:48.016075|S|114|120.31|0|114
C|WMT|20260113|14:42:48.016104|S|66|120.31|0|66
C|WMT|20260113|14:43:03.119258|S|100|120.3|0|100
C|WMT|20260113|14:43:36.062869|S|400|120.27|0|400
C|WMT|20260113|14:43:36.062883|S|70|120.27|0|70
C|WMT|20260113|14:47:00.307443|S|62|120.13|0|62
C|WMT|20260113|14:47:00.307501|S|62|120.13|0|62
C|WMT|20260113|14:47:00.307501|S|138|120.13|0|138
C|WMT|20260113|14:47:00.307503|S|187|120.13|0|187
C|WMT|20260113|14:49:34.993092|S|2|120.06|0|2
C|WMT|20260113|14:50:16.222325|S|150|119.965|0|150
C|WMT|20260113|14:50:50.794674|S|100|119.86|0|100
C|WMT|20260113|14:50:50.799515|S|100|119.845|0|100
C|WMT|20260113|14:50:50.799573|S|150|119.845|0|150
C|WMT|20260113|14:50:50.799648|S|50|119.845|0|50
C|WMT|20260113|14:51:04.660830|S|300|119.89|0|300
C|WMT|20260113|14:51:04.660861|S|175|119.89|0|175
C|WMT|20260113|14:51:38.171514|S|100|119.74|0|100
C|WMT|20260113|14:52:26.010467|S|100|119.91|0|100
C|WMT|20260113|14:52:55.868832|S|298|119.88|0|298
C|WMT|20260113|14:52:55.868846|S|145|119.88|0|145
C|WMT|20260113|14:53:11.116516|S|2|119.83|0|2
C|WMT|20260113|14:53:19.904365|S|100|119.75|0|100
C|WMT|20260113|14:53:22.131035|S|4|119.75|0|4
C|WMT|20260113|14:53:22.131042|S|1|119.75|0|1
C|WMT|20260113|14:53:22.131120|S|5|119.75|0|5
C|WMT|20260113|14:53:22.131120|S|95|119.75|0|95
C|WMT|20260113|14:53:22.131128|S|9|119.75|0|9
C|WMT|20260113|14:53:49.603133|S|300|119.75|0|300
C|WMT|20260113|14:53:49.603133|S|300|119.75|0|300
C|WMT|20260113|14:53:49.603145|S|103|119.75|0|103
C|WMT|20260113|14:53:49.603156|S|34|119.75|0|34
C|WMT|20260113|14:53:49.603156|S|160|119.75|0|160
C|WMT|20260113|14:54:54.071535|S|150|119.9|0|150
C|WMT|20260113|14:56:01.770753|S|94|120.04|0|94
C|WMT|20260113|14:57:00.496779|S|100|120.045|0|100
C|WMT|20260113|14:57:05.921744|S|300|120.02|0|300
C|WMT|20260113|14:57:05.921889|S|168|120.02|0|168
C|WMT|20260113|14:57:13.972375|S|300|120.02|0|300
C|WMT|20260113|14:57:13.972438|S|157|120.02|0|157
C|WMT|20260113|14:57:41.255953|S|366|120.03|0|366
C|WMT|20260113|14:58:35.635859|S|132|120|0|132
C|WMT|20260113|14:59:13.662885|S|120|119.94|0|120
C|WMT|20260113|14:59:13.662939|S|125|119.94|0|125
C|WMT|20260113|14:59:13.662958|S|68|119.94|0|68
C|WMT|20260113|15:02:10.912562|S|100|119.7|0|100
C|WMT|20260113|15:06:00.837403|S|100|119.56|0|100
C|WMT|20260113|15:08:35.689008|S|2|119.38|0|2
C|WMT|20260113|15:08:52.032648|S|100|119.34|0|100
C|WMT|20260113|15:08:52.316188|S|2|119.35|0|2
C|WMT|20260113|15:09:27.027849|S|56|119.36|0|56
C|WMT|20260113|15:09:27.027862|S|100|119.36|0|100
C|WMT|20260113|15:09:27.027889|S|18|119.36|0|18
C|WMT|20260113|15:09:53.158358|S|39|119.48|0|39
C|WMT|20260113|15:10:02.157361|S|18|119.47|0|18
C|WMT|20260113|15:10:02.284479|S|79|119.46|0|79
C|WMT|20260113|15:10:42.564158|S|2|119.55|0|2
C|WMT|20260113|15:11:03.356672|S|200|119.52|0|200
C|WMT|20260113|15:11:03.356750|S|79|119.52|0|79
C|WMT|20260113|15:11:09.402576|S|100|119.49|0|100
C|WMT|20260113|15:11:09.402591|S|150|119.49|0|150
C|WMT|20260113|15:11:09.404420|S|75|119.5|0|75
C|WMT|20260113|15:11:11.391193|S|100|119.5|0|100
C|WMT|20260113|15:11:21.148211|S|200|119.52|0|200
C|WMT|20260113|15:11:21.148389|S|100|119.52|0|100
C|WMT|20260113|15:11:21.148424|S|6|119.52|0|6
C|WMT|20260113|15:11:21.148438|S|28|119.52|0|28
C|WMT|20260113|15:11:21.148455|S|66|119.52|0|66
C|WMT|20260113|15:11:21.148456|S|30|119.52|0|30
C|WMT|20260113|15:11:21.148468|S|1|119.52|0|1
C|WMT|20260113|15:11:21.148469|S|94|119.52|0|94
C|WMT|20260113|15:11:21.148518|S|125|119.52|0|125
C|WMT|20260113|15:11:21.148518|S|75|119.52|0|75
C|WMT|20260113|15:12:35.730387|S|150|119.49|0|150
C|WMT|20260113|15:13:25.997581|S|157|119.56|0|157
C|WMT|20260113|15:13:34.607260|S|99|119.59|0|99
C|WMT|20260113|15:13:34.624884|S|1|119.59|0|1
C|WMT|20260113|15:13:34.624884|S|100|119.59|0|100
C|WMT|20260113|15:13:34.624980|S|100|119.59|0|100
C|WMT|20260113|15:13:34.625003|S|100|119.59|0|100
C|WMT|20260113|15:14:17.745578|S|226|119.68|0|226
C|WMT|20260113|15:14:17.745909|S|93|119.68|0|93
C|WMT|20260113|15:15:00.694186|S|191|119.79|0|191
C|WMT|20260113|15:15:24.335485|S|300|119.73|0|300
C|WMT|20260113|15:15:24.335485|S|100|119.73|0|100
C|WMT|20260113|15:15:24.336001|S|100|119.73|0|100
C|WMT|20260113|15:15:24.337735|S|21|119.73|0|21
C|WMT|20260113|15:15:24.337735|S|100|119.73|0|100
C|WMT|20260113|15:15:24.337788|S|100|119.73|0|100
C|WMT|20260113|15:15:24.337948|S|100|119.73|0|100
C|WMT|20260113|15:15:24.338028|S|43|119.73|0|43
C|WMT|20260113|15:15:24.338042|S|100|119.73|0|100
C|WMT|20260113|15:16:36.380701|S|400|119.79|0|400
C|WMT|20260113|15:16:36.380760|S|161|119.79|0|161
C|WMT|20260113|15:16:47.065845|S|182|119.79|0|182
C|WMT|20260113|15:16:47.065902|S|136|119.79|0|136
C|WMT|20260113|15:16:47.065919|S|64|119.79|0|64
C|WMT|20260113|15:16:47.065920|S|9|119.79|0|9
C|WMT|20260113|15:17:08.638624|S|1|119.8|0|1
C|WMT|20260113|15:17:17.360126|S|89|119.79|0|89
C|WMT|20260113|15:18:23.721600|S|300|119.76|0|300
C|WMT|20260113|15:18:23.721609|S|121|119.76|0|121
C|WMT|20260113|15:18:26.074001|S|27|119.75|0|27
C|WMT|20260113|15:18:26.074462|S|73|119.75|0|73
C|WMT|20260113|15:18:41.716660|S|100|119.79|0|100
C|WMT|20260113|15:20:03.590926|S|200|119.85|0|200
C|WMT|20260113|15:20:03.590927|S|200|119.85|0|200
C|WMT|20260113|15:20:03.590952|S|35|119.85|0|35
C|WMT|20260113|15:20:21.085418|S|300|119.86|0|300
C|WMT|20260113|15:20:21.085469|S|159|119.86|0|159
C|WMT|20260113|15:21:20.505129|S|221|119.85|0|221
C|WMT|20260113|15:21:40.445690|S|8|119.85|0|8
C|WMT|20260113|15:21:40.448851|S|63|119.85|0|63
C|WMT|20260113|15:22:32.770574|S|200|119.83|0|200
C|WMT|20260113|15:22:32.770594|S|200|119.83|0|200
C|WMT|20260113|15:22:32.770625|S|17|119.83|0|17
C|WMT|20260113|15:23:51.209669|S|198|119.83|0|198
C|WMT|20260113|15:24:41.054015|S|2|119.8|0|2
C|WMT|20260113|15:24:41.054022|S|1|119.8|0|1
C|WMT|20260113|15:24:41.054092|S|297|119.8|0|297
C|WMT|20260113|15:24:41.054204|S|125|119.8|0|125
C|WMT|20260113|15:24:43.243865|S|64|119.79|0|64
C|WMT|20260113|15:24:48.493272|S|64|119.79|0|64
C|WMT|20260113|15:25:09.946445|S|29|119.77|0|29
C|WMT|20260113|15:25:09.946470|S|100|119.77|0|100
C|WMT|20260113|15:25:09.946884|S|23|119.77|0|23
C|WMT|20260113|15:25:22.982964|S|200|119.8|0|200
C|WMT|20260113|15:25:22.982964|S|200|119.8|0|200
C|WMT|20260113|15:25:22.982967|S|18|119.8|0|18
C|WMT|20260113|15:27:37.179238|S|100|119.91|0|100
C|WMT|20260113|15:27:37.179311|S|100|119.91|0|100
C|WMT|20260113|15:27:54.322406|S|49|119.9|0|49
C|WMT|20260113|15:27:54.322406|S|300|119.9|0|300
C|WMT|20260113|15:27:54.322407|S|251|119.9|0|251
C|WMT|20260113|15:28:05.888398|S|200|119.89|0|200
C|WMT|20260113|15:28:05.888453|S|105|119.89|0|105
C|WMT|20260113|15:28:33.673624|S|64|119.92|0|64
C|WMT|20260113|15:29:14.660840|S|2|119.92|0|2
C|WMT|20260113|15:29:48.180564|S|300|119.95|0|300
C|WMT|20260113|15:29:48.180638|S|115|119.95|0|115
C|WMT|20260113|15:29:58.181685|S|2|119.945|0|2
C|WMT|20260113|15:30:07.353601|S|1|119.98|0|1
C|WMT|20260113|15:30:17.512026|S|130|120.02|0|130
C|WMT|20260113|15:30:17.512202|S|200|120.02|0|200
C|WMT|20260113|15:30:17.512262|S|54|120.02|0|54
C|WMT|20260113|15:30:19.779776|S|400|120.02|0|400
C|WMT|20260113|15:30:19.779777|S|86|120.02|0|86
C|WMT|20260113|15:30:36.824167|S|300|120.04|0|300
C|WMT|20260113|15:30:36.824237|S|112|120.04|0|112
C|WMT|20260113|15:30:55.871557|S|32|120.02|0|32
C|WMT|20260113|15:30:55.873042|S|1|120.02|0|1
C|WMT|20260113|15:31:01.866180|S|140|120.02|0|140
C|WMT|20260113|15:31:01.866180|S|300|120.02|0|300
C|WMT|20260113|15:31:01.866194|S|125|120.02|0|125
C|WMT|20260113|15:31:01.996414|S|55|120.01|0|55
C|WMT|20260113|15:31:32.537557|S|300|120.05|0|300
C|WMT|20260113|15:31:32.537598|S|171|120.05|0|171
C|WMT|20260113|15:31:32.814473|S|300|120.05|0|300
C|WMT|20260113|15:31:32.814541|S|75|120.05|0|75
C|WMT|20260113|15:31:38.478656|S|113|120.02|0|113
C|WMT|20260113|15:31:43.460713|S|100|120.02|0|100
C|WMT|20260113|15:32:01.570939|S|1|120.01|0|1
C|WMT|20260113|15:32:24.774613|S|200|120.07|0|200
C|WMT|20260113|15:32:47.298039|S|300|120.02|0|300
C|WMT|20260113|15:32:47.298185|S|101|120.02|0|101
C|WMT|20260113|15:33:10.855791|S|268|120.01|0|268
C|WMT|20260113|15:33:36.825959|S|300|119.93|0|300
C|WMT|20260113|15:33:36.825975|S|253|119.93|0|253
C|WMT|20260113|15:33:40.144100|S|33|119.92|0|33
C|WMT|20260113|15:33:43.177454|S|22|119.92|0|22
C|WMT|20260113|15:33:43.201541|S|100|119.92|0|100
C|WMT|20260113|15:33:43.201613|S|100|119.92|0|100
C|WMT|20260113|15:33:43.201682|S|39|119.92|0|39
C|WMT|20260113|15:33:44.254581|S|4|119.94|0|4
C|WMT|20260113|15:34:01.017210|S|300|119.93|0|300
C|WMT|20260113|15:34:01.017210|S|400|119.93|0|400
C|WMT|20260113|15:34:01.017277|S|149|119.93|0|149
C|WMT|20260113|15:34:01.017277|S|72|119.93|0|72
C|WMT|20260113|15:34:01.032123|S|300|119.93|0|300
C|WMT|20260113|15:34:01.032131|S|115|119.93|0|115
C|WMT|20260113|15:34:09.040878|S|119|119.9|0|119
C|WMT|20260113|15:34:39.271925|S|15|119.9|0|15
C|WMT|20260113|15:34:39.297680|S|285|119.9|0|285
C|WMT|20260113|15:34:39.297681|S|100|119.9|0|100
C|WMT|20260113|15:34:39.297748|S|5|119.9|0|5
C|WMT|20260113|15:35:25.289886|S|300|119.95|0|300
C|WMT|20260113|15:35:25.289911|S|106|119.95|0|106
C|WMT|20260113|15:35:25.309294|S|300|119.95|0|300
C|WMT|20260113|15:35:25.309350|S|29|119.95|0|29
C|WMT|20260113|15:35:30.098958|S|300|119.93|0|300
C|WMT|20260113|15:35:30.098979|S|81|119.93|0|81
C|WMT|20260113|15:35:30.098979|S|29|119.93|0|29
C|WMT|20260113|15:35:40.646723|S|300|119.92|0|300
C|WMT|20260113|15:35:40.646745|S|171|119.92|0|171
C|WMT|20260113|15:35:42.526671|S|200|119.905|0|200
C|WMT|20260113|15:35:42.713452|S|200|119.9|0|200
C|WMT|20260113|15:35:42.713884|S|84|119.9|0|84
C|WMT|20260113|15:36:16.389467|S|200|119.93|0|200
C|WMT|20260113|15:36:16.389709|S|49|119.93|0|49
C|WMT|20260113|15:36:32.776018|S|400|119.93|0|400
C|WMT|20260113|15:36:32.776041|S|76|119.93|0|76
C|WMT|20260113|15:37:14.396991|S|32|119.96|0|32
C|WMT|20260113|15:37:22.055202|S|67|119.99|0|67
C|WMT|20260113|15:37:22.375285|S|121|119.99|0|121
C|WMT|20260113|15:38:11.160814|S|100|119.97|0|100
C|WMT|20260113|15:38:28.256149|S|200|119.99|0|200
C|WMT|20260113|15:38:28.256176|S|126|119.99|0|126
C|WMT|20260113|15:38:28.256198|S|37|119.99|0|37
C|WMT|20260113|15:38:28.256217|S|17|119.99|0|17
C|WMT|20260113|15:38:28.256217|S|20|119.99|0|20
C|WMT|20260113|15:38:28.256217|S|56|119.99|0|56
C|WMT|20260113|15:40:12.196252|S|2|120.04|0|2
C|WMT|20260113|15:40:37.810988|S|29|120.03|0|29
C|WMT|20260113|15:40:55.175851|S|200|120.05|0|200
C|WMT|20260113|15:40:55.175900|S|200|120.05|0|200
C|WMT|20260113|15:40:55.175919|S|18|120.05|0|18
C|WMT|20260113|15:40:55.217950|S|200|120.04|0|200
C|WMT|20260113|15:40:55.218260|S|58|120.04|0|58
C|WMT|20260113|15:41:39.409174|S|100|120.04|0|100
C|WMT|20260113|15:41:39.409247|S|100|120.04|0|100
C|WMT|20260113|15:41:39.409309|S|100|120.04|0|100
C|WMT|20260113|15:41:39.409369|S|100|120.04|0|100
C|WMT|20260113|15:41:39.409430|S|34|120.04|0|34
C|WMT|20260113|15:41:39.423864|S|100|120.04|0|100
C|WMT|20260113|15:42:15.131240|S|200|120.05|0|200
C|WMT|20260113|15:42:15.131329|S|200|120.05|0|200
C|WMT|20260113|15:42:15.131330|S|30|120.05|0|30
C|WMT|20260113|15:43:46.447774|S|100|120.04|0|100
C|WMT|20260113|15:44:22.668118|S|400|120.11|0|400
C|WMT|20260113|15:44:22.668118|S|300|120.11|0|300
C|WMT|20260113|15:44:22.668128|S|52|120.11|0|52
C|WMT|20260113|15:44:22.668128|S|105|120.11|0|105
C|WMT|20260113|15:44:35.089951|S|102|120.11|0|102
C|WMT|20260113|15:44:35.089960|S|45|120.11|0|45
C|WMT|20260113|15:44:35.089960|S|98|120.11|0|98
C|WMT|20260113|15:44:39.413725|S|3|120.1|0|3
C|WMT|20260113|15:47:58.075723|S|2|120.18|0|2
C|WMT|20260113|15:50:25.089291|S|200|120.42|0|200
C|WMT|20260113|15:50:25.089312|S|200|120.42|0|200
C|WMT|20260113|15:50:25.089332|S|6|120.42|0|6
C|WMT|20260113|15:50:28.380685|S|41|120.41|0|41
C|WMT|20260113|15:50:28.380685|S|59|120.41|0|59
C|WMT|20260113|15:50:28.380897|S|94|120.41|0|94
C|WMT|20260113|15:50:57.159144|S|300|120.38|0|300
C|WMT|20260113|15:50:57.159424|S|8|120.38|0|8
C|WMT|20260113|15:50:57.159448|S|1|120.38|0|1
C|WMT|20260113|15:51:49.560532|S|101|120.38|0|101
C|WMT|20260113|15:54:49.099609|S|1|120.44|0|1
C|WMT|20260113|15:55:00.156686|S|100|120.26|0|100
C|WMT|20260113|15:55:00.182674|S|100|120.29|0|100
C|WMT|20260113|15:55:31.206153|S|34|120.5|0|34
C|WMT|20260113|15:58:38.516015|S|1|120.34|0|1
C|WMT|20260113|15:58:43.741249|S|2|120.33|0|2
C|WNC|20260113|11:22:17.214407|S|1|10.55|0|1
C|WNC|20260113|11:28:28.134796|S|1|10.53|0|1
C|WNC|20260113|13:18:55.137089|S|102|10.665|0|102
C|WNC|20260113|15:59:49.522303|S|100|10.58|0|100
C|WNTR|20260113|11:14:58.206857|S|100|35.85|0|100
C|WNTR|20260113|11:14:59.004633|S|100|35.84|0|100
C|WNTR|20260113|11:15:03.066217|S|20|35.84|0|20
C|WNTR|20260113|11:15:03.066217|S|80|35.83|0|80
C|WNTR|20260113|11:15:08.273157|S|100|35.76|0|100
C|WNTR|20260113|11:15:56.265931|S|100|35.61|0|100
C|WNTR|20260113|15:01:11.040707|S|500|35.01|0|500
C|WNTR|20260113|15:01:11.040707|S|100|35.01|0|100
C|WNTR|20260113|15:01:52.933107|S|151|35.04|0|151
C|WNTR|20260113|15:04:08.684725|S|600|34.96|0|600
C|WNTR|20260113|15:04:08.684725|S|100|34.96|0|100
C|WNTR|20260113|15:04:08.701172|S|100|34.96|0|100
C|WNTR|20260113|15:04:08.705983|S|100|34.96|0|100
C|WNTR|20260113|15:04:08.705983|S|600|34.96|0|600
C|WOK|20260113|10:08:31.245846|S|200|2.12|0|200
C|WOK|20260113|12:24:06.952764|S|41|2.44|0|41
C|WOLF|20260113|09:41:03.738280|S|100|19.42|0|100
C|WOLF|20260113|09:45:03.213229|S|8|19.69|0|8
C|WOLF|20260113|09:56:11.595845|S|100|19.77|0|100
C|WOLF|20260113|09:57:43.845377|S|200|19.81|0|200
C|WOLF|20260113|09:57:54.458397|S|100|19.835|0|100
C|WOLF|20260113|09:57:59.450948|S|80|19.835|0|80
C|WOLF|20260113|10:08:04.714357|S|120|19.75|0|120
C|WOLF|20260113|10:14:47.277684|S|38|19.49|0|38
C|WOLF|20260113|11:40:57.098697|S|6|19.15|0|6
C|WOLF|20260113|11:40:57.098717|S|94|19.15|0|94
C|WOLF|20260113|11:55:17.740095|S|40|19.1|0|40
C|WOLF|20260113|11:55:17.740161|S|38|19.1|0|38
C|WOLF|20260113|11:57:47.493173|S|38|19.08|0|38
C|WOLF|20260113|14:04:05.991148|S|200|19.135|0|200
C|WOLF|20260113|14:04:39.628848|S|38|19.22|0|38
C|WOLF|20260113|14:04:39.628961|S|38|19.22|0|38
C|WOLF|20260113|14:46:46.605548|S|1|19.36|0|1
C|WOLF|20260113|14:52:12.755168|S|1|19.45|0|1
C|WOLF|20260113|15:40:14.635323|S|16|19.44|0|16
C|WOLF|20260113|15:40:14.635331|S|4|19.44|0|4
C|WOLF|20260113|15:40:14.635371|S|20|19.44|0|20
C|WOLF|20260113|15:40:14.635378|S|20|19.44|0|20
C|WOLF|20260113|15:40:14.635394|S|20|19.44|0|20
C|WOLF|20260113|15:40:14.635448|S|20|19.44|0|20
C|WOLF|20260113|15:40:14.635505|S|20|19.45|0|20
C|WOOF|20260113|09:42:52.350089|S|80|3.19|0|80
C|WOOF|20260113|10:01:38.445795|S|100|3.16|0|100
C|WOOF|20260113|10:23:03.366580|S|9|3.14|0|9
C|WOOF|20260113|10:23:45.131031|S|41|3.15|0|41
C|WOOF|20260113|10:45:24.158866|S|100|3.135|0|100
C|WOOF|20260113|11:08:16.160184|S|100|3.12|0|100
C|WOOF|20260113|11:22:33.675315|S|43|3.12|0|43
C|WOOF|20260113|11:30:43.569597|S|5|3.12|0|5
C|WOOF|20260113|11:34:46.249227|S|7|3.12|0|7
C|WOOF|20260113|12:00:54.826085|S|200|3.11|0|200
C|WOOF|20260113|12:11:22.250083|S|6|3.12|0|6
C|WOOF|20260113|12:16:45.232228|S|14|3.13|0|14
C|WOOF|20260113|12:25:40.317112|S|100|3.135|0|100
C|WOOF|20260113|12:33:12.870517|S|98|3.14|0|98
C|WOOF|20260113|12:46:35.574990|S|13|3.13|0|13
C|WOOF|20260113|12:55:30.871578|S|11|3.13|0|11
C|WOOF|20260113|13:26:51.817799|S|12|3.12|0|12
C|WOOF|20260113|13:26:51.817840|S|12|3.12|0|12
C|WOOF|20260113|13:26:51.818172|S|2|3.12|0|2
C|WOOF|20260113|13:48:53.562799|S|15|3.12|0|15
C|WOOF|20260113|13:52:54.588285|S|18|3.1|0|18
C|WOOF|20260113|13:52:55.588682|S|18|3.1|0|18
C|WOOF|20260113|13:54:31.517829|S|100|3.1|0|100
C|WOOF|20260113|13:55:59.318141|S|18|3.09|0|18
C|WOOF|20260113|13:56:31.974707|S|100|3.08|0|100
C|WOOF|20260113|13:56:31.974707|S|100|3.08|0|100
C|WOOF|20260113|13:57:50.454369|S|100|3.08|0|100
C|WOOF|20260113|14:15:01.397040|S|1|3.08|0|1
C|WOOF|20260113|14:23:05.531287|S|50|3.08|0|50
C|WOOF|20260113|14:29:34.047779|S|74|3.08|0|74
C|WOOF|20260113|14:30:07.648720|S|16|3.08|0|16
C|WOOF|20260113|14:32:52.105840|S|71|3.08|0|71
C|WOOF|20260113|14:32:52.105840|S|29|3.08|0|29
C|WOOF|20260113|14:33:23.737681|S|100|3.085|0|100
C|WOOF|20260113|14:33:23.737850|S|100|3.085|0|100
C|WOOF|20260113|14:36:18.751545|S|100|3.08|0|100
C|WOOF|20260113|14:41:37.325627|S|4|3.08|0|4
C|WOOF|20260113|14:41:37.325627|S|1|3.08|0|1
C|WOOF|20260113|14:41:37.325627|S|7|3.08|0|7
C|WOOF|20260113|14:45:03.605788|S|100|3.075|0|100
C|WOOF|20260113|14:45:36.295052|S|100|3.075|0|100
C|WOOF|20260113|14:46:01.127861|S|100|3.075|0|100
C|WOOF|20260113|14:46:31.894734|S|100|3.075|0|100
C|WOOF|20260113|14:47:13.907889|S|100|3.075|0|100
C|WOOF|20260113|14:47:48.740920|S|100|3.075|0|100
C|WOOF|20260113|14:48:20.036668|S|100|3.075|0|100
C|WOOF|20260113|14:48:51.313904|S|100|3.075|0|100
C|WOOF|20260113|14:49:02.868203|S|9|3.08|0|9
C|WOOF|20260113|14:49:23.156962|S|100|3.075|0|100
C|WOOF|20260113|14:49:47.237712|S|100|3.075|0|100
C|WOOF|20260113|14:51:19.274196|S|200|3.075|0|200
C|WOOF|20260113|14:51:19.274259|S|3|3.08|0|3
C|WOOF|20260113|14:51:54.587761|S|100|3.075|0|100
C|WOOF|20260113|14:52:16.748430|S|3|3.075|0|3
C|WOOF|20260113|14:52:16.748430|S|97|3.075|0|97
C|WOOF|20260113|14:53:16.994263|S|100|3.075|0|100
C|WOOF|20260113|14:53:43.482931|S|100|3.075|0|100
C|WOOF|20260113|14:54:17.290517|S|100|3.075|0|100
C|WOOF|20260113|14:54:52.636921|S|100|3.075|0|100
C|WOOF|20260113|15:21:48.212858|S|100|3.075|0|100
C|WOOF|20260113|15:23:07.936624|S|100|3.075|0|100
C|WOOF|20260113|15:23:26.904873|S|100|3.075|0|100
C|WOOF|20260113|15:23:45.286427|S|100|3.075|0|100
C|WOOF|20260113|15:24:20.375925|S|100|3.075|0|100
C|WOOF|20260113|15:24:32.829280|S|100|3.075|0|100
C|WOOF|20260113|15:25:20.962785|S|100|3.075|0|100
C|WOOF|20260113|15:25:43.899163|S|100|3.075|0|100
C|WOOF|20260113|15:26:14.137172|S|100|3.075|0|100
C|WOOF|20260113|15:26:24.364779|S|100|3.075|0|100
C|WOOF|20260113|15:26:41.874364|S|100|3.075|0|100
C|WOOF|20260113|15:27:01.716331|S|100|3.075|0|100
C|WOOF|20260113|15:27:28.276329|S|100|3.075|0|100
C|WOOF|20260113|15:27:47.396773|S|40|3.075|0|40
C|WOOF|20260113|15:27:47.396773|S|60|3.07|0|60
C|WOOF|20260113|15:29:41.297407|S|15|3.08|0|15
C|WOOF|20260113|15:30:33.703444|S|100|3.075|0|100
C|WOOF|20260113|15:30:53.058563|S|18|3.08|0|18
C|WOOF|20260113|15:32:37.013628|S|2|3.08|0|2
C|WOOF|20260113|15:44:17.225034|S|18|3.09|0|18
C|WOOF|20260113|15:46:23.359053|S|1|3.09|0|1
C|WOOF|20260113|15:51:36.925847|S|200|3.085|0|200
C|WOOF|20260113|15:51:48.188771|S|200|3.085|0|200
C|WOOF|20260113|15:52:40.685562|S|100|3.085|0|100
C|WOOF|20260113|15:53:16.204260|S|2|3.09|0|2
C|WOOF|20260113|15:54:14.733056|S|512|3.09|0|512
C|WOOF|20260113|15:58:48.126282|S|34|3.09|0|34
C|WOOF|20260113|15:59:01.592102|S|50|3.08|0|50
C|WOOF|20260113|15:59:06.093970|S|100|3.08|0|100
C|WOOF|20260113|15:59:06.406435|S|400|3.08|0|400
C|WOOF|20260113|15:59:07.003931|S|15|3.08|0|15
C|WOOF|20260113|15:59:18.394288|S|600|3.08|0|600
C|WOOF|20260113|15:59:18.982972|S|100|3.08|0|100
C|WOOF|20260113|15:59:18.985898|S|100|3.08|0|100
C|WOOF|20260113|15:59:28.844619|S|500|3.08|0|500
C|WOOF|20260113|15:59:34.824842|S|50|3.08|0|50
C|WOOF|20260113|15:59:38.016030|S|47|3.09|0|47
C|WOOF|20260113|15:59:38.578633|S|83|3.09|0|83
C|WOOF|20260113|15:59:39.000184|S|452|3.08|0|452
C|WOOF|20260113|15:59:39.000185|S|148|3.08|0|148
C|WOOF|20260113|15:59:41.978942|S|100|3.08|0|100
C|WOOF|20260113|15:59:46.521240|S|50|3.08|0|50
C|WOOF|20260113|15:59:47.421203|S|100|3.08|0|100
C|WOOF|20260113|15:59:47.800555|S|2|3.08|0|2
C|WOOF|20260113|15:59:47.800555|S|172|3.08|0|172
C|WOOF|20260113|15:59:48.430707|S|7|3.09|0|7
C|WOOF|20260113|15:59:48.813786|S|1|3.09|0|1
C|WOOF|20260113|15:59:49.132108|S|4|3.08|0|4
C|WOOF|20260113|15:59:49.165669|S|3|3.08|0|3
C|WOOF|20260113|15:59:49.958367|S|12|3.08|0|12
C|WOOF|20260113|15:59:50.297112|S|409|3.08|0|409
C|WOOF|20260113|15:59:50.297112|S|91|3.08|0|91
C|WOOF|20260113|15:59:50.753580|S|100|3.08|0|100
C|WOOF|20260113|15:59:50.978385|S|87|3.08|0|87
C|WOOF|20260113|15:59:51.196762|S|4|3.09|0|4
C|WOOF|20260113|15:59:51.361625|S|33|3.08|0|33
C|WOOF|20260113|15:59:51.418062|S|4|3.08|0|4
C|WOOF|20260113|15:59:51.758620|S|88|3.09|0|88
C|WOOF|20260113|15:59:51.996485|S|600|3.08|0|600
C|WOOF|20260113|15:59:51.996485|S|400|3.08|0|400
C|WOOF|20260113|15:59:51.996485|S|385|3.08|0|385
C|WOOF|20260113|15:59:51.996485|S|200|3.08|0|200
C|WOOF|20260113|15:59:51.996486|S|285|3.08|0|285
C|WOOF|20260113|15:59:52.875430|S|17|3.08|0|17
C|WOOF|20260113|15:59:53.126741|S|58|3.08|0|58
C|WOOF|20260113|15:59:53.266386|S|100|3.08|0|100
C|WOOF|20260113|15:59:53.773309|S|136|3.09|0|136
C|WOOF|20260113|15:59:53.773309|S|317|3.09|0|317
C|WOOF|20260113|15:59:54.131985|S|1762|3.08|0|1762
C|WOOF|20260113|15:59:54.131985|S|180|3.08|0|180
C|WOOF|20260113|15:59:55.777466|S|100|3.08|0|100
C|WOOF|20260113|15:59:56.195849|S|37|3.08|0|37
C|WOOF|20260113|15:59:56.203025|S|27|3.08|0|27
C|WOOF|20260113|15:59:57.279801|S|3|3.09|0|3
C|WOOF|20260113|15:59:58.191497|S|65|3.09|0|65
C|WOOF|20260113|15:59:58.292108|S|200|3.08|0|200
C|WOOF|20260113|15:59:58.696452|S|65|3.09|0|65
C|WOR|20260113|09:45:17.346519|S|1|53.84|0|1
C|WOR|20260113|14:59:52.115486|S|1|53.06|0|1
C|WOR|20260113|15:50:56.115937|S|25|52.82|0|25
C|WOR|20260113|15:50:56.116003|S|25|52.82|0|25
C|WOR|20260113|15:50:56.116064|S|25|52.82|0|25
C|WOR|20260113|15:51:16.018984|S|78|52.86|0|78
C|WOR|20260113|15:51:16.019008|S|1|52.87|0|1
C|WOR|20260113|15:51:16.019008|S|22|52.86|0|22
C|WOR|20260113|15:51:16.019636|S|35|52.86|0|35
C|WOR|20260113|15:51:16.019636|S|59|52.88|0|59
C|WPC|20260113|09:44:29.060273|S|57|66.6|0|57
C|WPC|20260113|09:44:29.060292|S|43|66.6|0|43
C|WPC|20260113|09:52:42.583188|S|92|66.52|0|92
C|WPC|20260113|09:52:42.583208|S|8|66.52|0|8
C|WPC|20260113|10:24:26.310846|S|70|66.56|0|70
C|WPC|20260113|10:24:26.310910|S|30|66.56|0|30
C|WPC|20260113|10:28:55.554409|S|16|66.58|0|16
C|WPC|20260113|10:32:20.013043|S|100|66.66|0|100
C|WPC|20260113|10:51:16.027341|S|100|66.57|0|100
C|WPC|20260113|11:22:33.868090|S|5|66.48|0|5
C|WPC|20260113|13:55:32.580804|S|93|67.13|0|93
C|WPC|20260113|14:31:58.298788|S|1|67.22|0|1
C|WPC|20260113|14:37:25.279159|S|100|67.2|0|100
C|WPC|20260113|14:47:24.322370|S|100|67.19|0|100
C|WPC|20260113|14:52:42.002395|S|27|67.13|0|27
C|WPC|20260113|15:13:11.879873|S|100|66.99|0|100
C|WPC|20260113|15:44:38.276006|S|60|67.025|0|60
C|WPC|20260113|15:50:00.547083|S|25|66.91|0|25
C|WPC|20260113|15:50:00.547121|S|175|66.91|0|175
C|WPC|20260113|15:51:06.031460|S|50|66.89|0|50
C|WPC|20260113|15:52:55.922433|S|30|66.9|0|30
C|WPC|20260113|15:53:56.348041|S|100|66.93|0|100
C|WPC|20260113|15:57:16.245324|S|25|66.9|0|25
C|WPC|20260113|15:57:16.245420|S|25|66.9|0|25
C|WPC|20260113|15:57:16.245483|S|25|66.9|0|25
C|WPC|20260113|15:58:30.774036|S|50|66.95|0|50
C|WPC|20260113|15:58:30.775277|S|50|66.95|0|50
C|WPC|20260113|15:58:38.238318|S|36|66.955|0|36
C|WPM|20260113|09:35:01.456568|S|14|129.66|0|14
C|WPM|20260113|09:35:01.456649|S|14|129.64|0|14
C|WPM|20260113|09:35:01.457362|S|14|129.64|0|14
C|WPM|20260113|09:40:00.348738|S|100|130.25|0|100
C|WPM|20260113|09:59:27.185014|S|8|131.42|0|8
C|WPM|20260113|10:00:02.680935|S|53|131.38|0|53
C|WPM|20260113|10:03:59.126274|S|15|131.04|0|15
C|WPM|20260113|10:10:45.619872|S|100|131.11|0|100
C|WPM|20260113|10:19:11.297468|S|7|130.25|0|7
C|WPM|20260113|10:19:31.307858|S|13|130.27|0|13
C|WPM|20260113|10:27:30.023158|S|100|130.37|0|100
C|WPM|20260113|10:48:10.513445|S|3|131.01|0|3
C|WPM|20260113|11:02:41.948669|S|100|131.255|0|100
C|WPM|20260113|11:04:50.943711|S|12|130.91|0|12
C|WPM|20260113|11:09:33.327491|S|10|130.61|0|10
C|WPM|20260113|11:09:33.335364|S|5|130.64|0|5
C|WPM|20260113|11:09:33.335448|S|5|130.64|0|5
C|WPM|20260113|11:09:33.337978|S|6|130.64|0|6
C|WPM|20260113|11:09:33.416013|S|16|130.64|0|16
C|WPM|20260113|11:09:33.416098|S|6|130.64|0|6
C|WPM|20260113|11:33:52.278435|S|16|131.25|0|16
C|WPM|20260113|11:39:38.057949|S|100|131.24|0|100
C|WPM|20260113|11:43:50.609008|S|10|131.5|0|10
C|WPM|20260113|11:46:35.579557|S|100|131.73|0|100
C|WPM|20260113|11:48:31.388453|S|12|131.76|0|12
C|WPM|20260113|12:16:01.255486|S|10|131.4|0|10
C|WPM|20260113|12:16:01.255486|S|10|131.4|0|10
C|WPM|20260113|12:18:12.227709|S|4|131.41|0|4
C|WPM|20260113|12:20:01.041300|S|1|131.38|0|1
C|WPM|20260113|12:20:40.544865|S|3|131.39|0|3
C|WPM|20260113|12:23:39.075263|S|20|131.42|0|20
C|WPM|20260113|12:50:52.201344|S|20|130.9|0|20
C|WPM|20260113|12:57:15.539389|S|1|130.48|0|1
C|WPM|20260113|13:24:52.167325|S|100|130.49|0|100
C|WPM|20260113|13:30:09.143762|S|8|130.52|0|8
C|WPM|20260113|13:30:25.986840|S|129|130.44|0|129
C|WPM|20260113|13:35:24.919340|S|99|130.38|0|99
C|WPM|20260113|13:35:24.919352|S|1|130.38|0|1
C|WPM|20260113|13:37:35.304371|S|1|130.63|0|1
C|WPM|20260113|13:37:51.170090|S|15|130.62|0|15
C|WPM|20260113|13:42:28.206450|S|20|130.9|0|20
C|WPM|20260113|13:52:13.511542|S|98|131.095|0|98
C|WPM|20260113|14:01:03.391842|S|25|130.29|0|25
C|WPM|20260113|14:07:06.291783|S|8|130.79|0|8
C|WPM|20260113|14:16:25.255111|S|100|131.095|0|100
C|WPM|20260113|14:46:50.886388|S|10|131.13|0|10
C|WPM|20260113|14:47:48.464301|S|100|131.06|0|100
C|WPM|20260113|14:47:48.464302|S|45|131.05|0|45
C|WPM|20260113|14:48:51.845797|S|50|131.17|0|50
C|WPM|20260113|14:49:56.999987|S|50|131.15|0|50
C|WPM|20260113|14:49:56.999987|S|50|131.16|0|50
C|WPM|20260113|14:53:59.425245|S|100|131.17|0|100
C|WPM|20260113|14:58:08.345769|S|23|131.34|0|23
C|WPM|20260113|15:02:21.458734|S|50|131.14|0|50
C|WPM|20260113|15:02:21.459236|S|10|131.14|0|10
C|WPM|20260113|15:02:21.459236|S|91|131.14|0|91
C|WPM|20260113|15:08:20.951566|S|50|131.05|0|50
C|WPM|20260113|15:08:20.956442|S|92|131.05|0|92
C|WPM|20260113|15:08:20.956443|S|8|131.05|0|8
C|WPM|20260113|15:08:21.782475|S|50|131.05|0|50
C|WPM|20260113|15:08:22.544119|S|73|131.05|0|73
C|WPM|20260113|15:09:51.086956|S|140|131|0|140
C|WPM|20260113|15:10:23.605356|S|50|131.04|0|50
C|WPM|20260113|15:10:23.605435|S|95|131.04|0|95
C|WPM|20260113|15:14:53.676986|S|35|131.05|0|35
C|WPM|20260113|15:19:29.915656|S|83|131.05|0|83
C|WPM|20260113|15:19:29.915656|S|110|131.05|0|110
C|WPM|20260113|15:19:29.915657|S|29|131.05|0|29
C|WPM|20260113|15:23:23.183164|S|1|131.13|0|1
C|WPM|20260113|15:23:33.358714|S|8|131.05|0|8
C|WPM|20260113|15:26:51.006516|S|1|131.11|0|1
C|WPM|20260113|15:27:59.418081|S|1|131.03|0|1
C|WPM|20260113|15:31:20.370550|S|51|131.04|0|51
C|WPM|20260113|15:33:26.942949|S|95|130.89|0|95
C|WPM|20260113|15:33:50.514160|S|8|130.84|0|8
C|WPM|20260113|15:36:52.089552|S|100|130.82|0|100
C|WPM|20260113|15:38:55.038680|S|123|131|0|123
C|WPM|20260113|15:40:28.533520|S|144|131.22|0|144
C|WPM|20260113|15:40:32.863082|S|5|131.19|0|5
C|WPM|20260113|15:44:42.334430|S|100|131.37|0|100
C|WPM|20260113|15:45:15.462300|S|22|131.37|0|22
C|WPM|20260113|15:47:46.383888|S|8|131.5|0|8
C|WPM|20260113|15:47:46.383888|S|30|131.5|0|30
C|WPM|20260113|15:50:49.477613|S|174|131.28|0|174
C|WPM|20260113|15:50:49.477627|S|12|131.28|0|12
C|WPM|20260113|15:55:50.728774|S|67|131.41|0|67
C|WPM|20260113|15:55:50.728774|S|100|131.41|0|100
C|WPM|20260113|15:55:50.728775|S|100|131.4|0|100
C|WPM|20260113|15:55:50.728775|S|100|131.39|0|100
C|WPM|20260113|15:55:50.728775|S|50|131.4|0|50
C|WPM|20260113|15:55:50.728775|S|100|131.4|0|100
C|WPM|20260113|15:56:01.134756|S|100|131.3|0|100
C|WPM|20260113|15:56:01.134849|S|100|131.3|0|100
C|WPM|20260113|15:57:27.664711|S|100|131.12|0|100
C|WPM|20260113|15:57:29.000832|S|100|131.12|0|100
C|WPM|20260113|15:58:41.046865|S|100|130.94|0|100
C|WPM|20260113|15:58:41.617495|S|100|130.94|0|100
C|WPM|20260113|15:59:34.750547|S|100|130.795|0|100
C|WPP|20260113|15:59:12.594416|S|100|21.98|0|100
C|WRAP|20260113|13:24:16.219372|S|100|3.015|0|100
C|WRAP|20260113|13:32:14.422117|S|73|2.99|0|73
C|WRAP|20260113|13:32:14.422152|S|27|2.99|0|27
C|WRAP|20260113|13:37:33.899908|S|69|2.99|0|69
C|WRAP|20260113|13:37:33.899921|S|31|2.99|0|31
C|WRAP|20260113|13:58:42.203530|S|100|2.99|0|100
C|WRAP|20260113|13:58:42.213099|S|100|2.99|0|100
C|WRAP|20260113|13:58:42.221201|S|100|2.99|0|100
C|WRAP|20260113|14:08:22.695288|S|100|2.97|0|100
C|WRAP|20260113|14:08:22.704808|S|100|2.97|0|100
C|WRAP|20260113|14:08:22.731646|S|100|2.97|0|100
C|WRAP|20260113|14:08:22.740115|S|100|2.97|0|100
C|WRAP|20260113|14:08:22.748218|S|100|2.97|0|100
C|WRAP|20260113|14:36:12.079290|S|100|3.01|0|100
C|WRAP|20260113|14:36:12.088046|S|100|3.01|0|100
C|WRAP|20260113|14:39:20.068321|S|100|3|0|100
C|WRAP|20260113|14:40:00.099945|S|4|3.01|0|4
C|WRAP|20260113|14:42:28.316103|S|96|3.01|0|96
C|WRAP|20260113|14:57:25.353799|S|33|3.02|0|33
C|WRAP|20260113|14:57:25.353864|S|66|3.02|0|66
C|WRAP|20260113|14:57:25.353874|S|1|3.02|0|1
C|WRAP|20260113|15:11:42.043497|S|100|3.02|0|100
C|WRAP|20260113|15:13:07.064755|S|77|3.02|0|77
C|WRAP|20260113|15:13:07.064763|S|23|3.02|0|23
C|WRAP|20260113|15:21:16.927636|S|85|3.04|0|85
C|WRAP|20260113|15:21:16.927643|S|15|3.04|0|15
C|WRAP|20260113|15:21:16.937433|S|85|3.04|0|85
C|WRAP|20260113|15:21:16.937439|S|15|3.04|0|15
C|WRAP|20260113|15:21:16.945833|S|100|3.04|0|100
C|WRAP|20260113|15:25:42.686385|S|100|3.06|0|100
C|WRAP|20260113|15:27:42.723527|S|100|3.05|0|100
C|WRAP|20260113|15:27:42.731843|S|43|3.05|0|43
C|WRAP|20260113|15:29:14.551529|S|100|3.05|0|100
C|WRAP|20260113|15:31:52.898274|S|100|3.05|0|100
C|WRAP|20260113|15:32:54.386434|S|100|3.05|0|100
C|WRAP|20260113|15:42:25.227718|S|100|3.04|0|100
C|WRAP|20260113|15:43:57.441745|S|2|3.04|0|2
C|WRAP|20260113|15:52:38.699931|S|63|3.04|0|63
C|WRAP|20260113|15:52:38.699938|S|82|3.04|0|82
C|WRAP|20260113|15:53:58.048987|S|55|3.04|0|55
C|WRAP|20260113|15:54:20.804545|S|100|3.04|0|100
C|WRAP|20260113|15:54:39.888068|S|100|3.03|0|100
C|WRAP|20260113|15:59:08.075644|S|100|3.03|0|100
C|WRB|20260113|09:39:54.957694|S|9|68.82|0|9
C|WRB|20260113|10:25:24.286548|S|50|68.55|0|50
C|WRB|20260113|10:28:17.013969|S|100|68.515|0|100
C|WRB|20260113|10:37:38.635838|S|150|68.58|0|150
C|WRB|20260113|11:05:58.771384|S|38|68.44|0|38
C|WRB|20260113|11:05:58.771459|S|38|68.44|0|38
C|WRB|20260113|11:19:09.527543|S|50|68.35|0|50
C|WRB|20260113|11:23:58.487767|S|50|68.3|0|50
C|WRB|20260113|11:27:12.287587|S|100|68.12|0|100
C|WRB|20260113|11:36:54.091963|S|8|68.13|0|8
C|WRB|20260113|11:42:57.691997|S|30|68.13|0|30
C|WRB|20260113|12:06:38.099056|S|108|68.005|0|108
C|WRB|20260113|12:59:43.442854|S|43|68.28|0|43
C|WRB|20260113|13:00:35.675943|S|40|68.28|0|40
C|WRB|20260113|13:13:18.007112|S|110|68.265|0|110
C|WRB|20260113|13:19:28.905524|S|14|68.17|0|14
C|WRB|20260113|13:32:10.891817|S|22|68.13|0|22
C|WRB|20260113|13:33:27.684934|S|38|68.085|0|38
C|WRB|20260113|13:41:46.506741|S|60|68.09|0|60
C|WRB|20260113|13:56:17.132942|S|38|68.045|0|38
C|WRB|20260113|13:56:17.133037|S|38|68.045|0|38
C|WRB|20260113|13:56:17.133105|S|38|68.045|0|38
C|WRB|20260113|14:12:40.550420|S|38|67.84|0|38
C|WRB|20260113|14:50:37.830658|S|2|67.71|0|2
C|WRB|20260113|14:50:37.830658|S|36|67.71|0|36
C|WRB|20260113|14:50:38.928636|S|1|67.71|0|1
C|WRB|20260113|14:50:38.928715|S|28|67.7|0|28
C|WRB|20260113|15:32:05.271435|S|4|67.7|0|4
C|WRB|20260113|15:33:34.155785|S|261|67.7|0|261
C|WRB|20260113|15:49:58.143362|S|91|67.8|0|91
C|WRB|20260113|15:51:14.449855|S|38|67.81|0|38
C|WRB|20260113|15:51:14.449926|S|12|67.81|0|12
C|WRB|20260113|15:51:40.500824|S|9|67.77|0|9
C|WRB|20260113|15:52:24.840262|S|9|67.82|0|9
C|WRB|20260113|15:54:08.178377|S|60|67.86|0|60
C|WRB|20260113|15:55:14.652587|S|75|67.88|0|75
C|WRB|20260113|15:56:00.084269|S|200|67.895|0|200
C|WRB|20260113|15:56:00.084846|S|75|67.895|0|75
C|WRB|20260113|15:56:07.524820|S|178|67.91|0|178
C|WRB|20260113|15:56:42.599202|S|100|67.86|0|100
C|WRB|20260113|15:57:57.842235|S|200|67.86|0|200
C|WRB|20260113|15:58:31.337304|S|241|67.88|0|241
C|WRB|20260113|15:58:31.337362|S|59|67.88|0|59
C|WRB|20260113|15:58:45.039313|S|14|67.89|0|14
C|WRB|20260113|15:58:50.675318|S|65|67.89|0|65
C|WRB|20260113|15:59:00.652776|S|200|67.91|0|200
C|WRB|20260113|15:59:17.323255|S|100|67.94|0|100
C|WRB|20260113|15:59:36.642308|S|100|67.94|0|100
C|WRB|20260113|15:59:36.671923|S|100|67.93|0|100
C|WRB|20260113|15:59:36.695380|S|100|67.93|0|100
C|WRB|20260113|15:59:38.548842|S|100|67.93|0|100
C|WRB|20260113|15:59:43.218783|S|100|67.92|0|100
C|WRB|20260113|15:59:49.615906|S|100|67.96|0|100
C|WRBY|20260113|09:34:10.015303|S|38|26.76|0|38
C|WRBY|20260113|09:34:10.015371|S|38|26.76|0|38
C|WRBY|20260113|09:34:10.015430|S|38|26.76|0|38
C|WRBY|20260113|09:34:10.015486|S|38|26.76|0|38
C|WRBY|20260113|09:37:33.482874|S|100|26.69|0|100
C|WRBY|20260113|09:38:16.488707|S|100|26.69|0|100
C|WRBY|20260113|09:38:27.515848|S|42|26.69|0|42
C|WRBY|20260113|09:42:52.427841|S|100|26.82|0|100
C|WRBY|20260113|09:42:52.604401|S|100|26.82|0|100
C|WRBY|20260113|09:42:55.990674|S|100|27.44|0|100
C|WRBY|20260113|09:43:09.721177|S|100|27.085|0|100
C|WRBY|20260113|09:45:36.622576|S|100|27.52|0|100
C|WRBY|20260113|09:46:28.359254|S|100|28.29|0|100
C|WRBY|20260113|09:46:28.913563|S|100|28.29|0|100
C|WRBY|20260113|09:47:04.121762|S|38|28.645|0|38
C|WRBY|20260113|09:47:39.487005|S|38|28.375|0|38
C|WRBY|20260113|09:51:09.510690|S|100|28.36|0|100
C|WRBY|20260113|09:54:22.545621|S|38|27.875|0|38
C|WRBY|20260113|09:54:22.545705|S|38|27.875|0|38
C|WRBY|20260113|09:54:22.545763|S|38|27.875|0|38
C|WRBY|20260113|09:55:36.772944|S|100|28.45|0|100
C|WRBY|20260113|10:00:17.019687|S|100|28.71|0|100
C|WRBY|20260113|10:01:05.180027|S|100|28.81|0|100
C|WRBY|20260113|10:05:46.454440|S|100|29.38|0|100
C|WRBY|20260113|10:08:05.914697|S|13|29.7|0|13
C|WRBY|20260113|10:08:05.914712|S|100|29.7|0|100
C|WRBY|20260113|10:08:05.914719|S|13|29.7|0|13
C|WRBY|20260113|10:08:58.924907|S|100|29.93|0|100
C|WRBY|20260113|10:09:21.296871|S|100|29.78|0|100
C|WRBY|20260113|10:12:47.323576|S|100|29.285|0|100
C|WRBY|20260113|10:13:14.184894|S|100|29.1|0|100
C|WRBY|20260113|10:19:37.912201|S|100|28.95|0|100
C|WRBY|20260113|10:22:55.381931|S|13|28.465|0|13
C|WRBY|20260113|10:22:55.381965|S|13|28.465|0|13
C|WRBY|20260113|10:22:55.381966|S|74|28.465|0|74
C|WRBY|20260113|10:22:55.388162|S|100|28.46|0|100
C|WRBY|20260113|10:23:33.094150|S|100|28.385|0|100
C|WRBY|20260113|10:31:03.173725|S|31|28.405|0|31
C|WRBY|20260113|10:31:31.435668|S|150|28.6|0|150
C|WRBY|20260113|10:34:15.599066|S|1|28.98|0|1
C|WRBY|20260113|10:43:29.304567|S|100|28.935|0|100
C|WRBY|20260113|10:44:46.403217|S|150|28.81|0|150
C|WRBY|20260113|10:53:42.186907|S|72|28.52|0|72
C|WRBY|20260113|11:03:10.189309|S|14|29.145|0|14
C|WRBY|20260113|11:03:10.189339|S|100|29.145|0|100
C|WRBY|20260113|11:03:10.189340|S|86|29.145|0|86
C|WRBY|20260113|11:03:10.189756|S|2|29.13|0|2
C|WRBY|20260113|11:15:49.135694|S|100|29.02|0|100
C|WRBY|20260113|11:16:39.015650|S|189|29.01|0|189
C|WRBY|20260113|11:16:39.015681|S|11|29.01|0|11
C|WRBY|20260113|11:32:23.681122|S|30|29.225|0|30
C|WRBY|20260113|11:35:49.658593|S|17|29.655|0|17
C|WRBY|20260113|11:35:49.658621|S|83|29.655|0|83
C|WRBY|20260113|11:35:49.662740|S|100|29.63|0|100
C|WRBY|20260113|11:35:51.198411|S|100|29.62|0|100
C|WRBY|20260113|11:35:53.323450|S|53|29.64|0|53
C|WRBY|20260113|11:37:25.050003|S|161|29.66|0|161
C|WRBY|20260113|11:37:25.052942|S|39|29.66|0|39
C|WRBY|20260113|11:37:57.598262|S|12|29.67|0|12
C|WRBY|20260113|11:44:01.194692|S|100|29.63|0|100
C|WRBY|20260113|11:51:56.772084|S|100|29.45|0|100
C|WRBY|20260113|11:54:32.486389|S|110|29.19|0|110
C|WRBY|20260113|11:54:32.494804|S|88|29.18|0|88
C|WRBY|20260113|12:01:38.981940|S|210|29.245|0|210
C|WRBY|20260113|12:01:38.987348|S|110|29.245|0|110
C|WRBY|20260113|12:03:25.173336|S|100|29.375|0|100
C|WRBY|20260113|12:18:23.849211|S|100|29.44|0|100
C|WRBY|20260113|12:19:44.002134|S|110|29.42|0|110
C|WRBY|20260113|12:24:52.257808|S|100|29.44|0|100
C|WRBY|20260113|12:26:47.051330|S|100|29.4|0|100
C|WRBY|20260113|12:27:36.875774|S|100|29.315|0|100
C|WRBY|20260113|12:27:52.689798|S|100|29.315|0|100
C|WRBY|20260113|12:30:59.640032|S|100|29.44|0|100
C|WRBY|20260113|12:31:55.124462|S|38|29.345|0|38
C|WRBY|20260113|12:31:55.124528|S|38|29.345|0|38
C|WRBY|20260113|12:42:43.949360|S|100|29.31|0|100
C|WRBY|20260113|12:42:44.087119|S|100|29.28|0|100
C|WRBY|20260113|12:44:52.824782|S|49|29.31|0|49
C|WRBY|20260113|12:44:52.825545|S|51|29.31|0|51
C|WRBY|20260113|12:55:05.115279|S|110|29.22|0|110
C|WRBY|20260113|13:01:04.368787|S|100|29.13|0|100
C|WRBY|20260113|13:02:29.771316|S|100|29.18|0|100
C|WRBY|20260113|13:02:29.927303|S|29|29.17|0|29
C|WRBY|20260113|13:08:10.955473|S|100|29.42|0|100
C|WRBY|20260113|13:15:57.875748|S|110|29.28|0|110
C|WRBY|20260113|13:15:57.885263|S|100|29.285|0|100
C|WRBY|20260113|13:20:19.376233|S|100|29.36|0|100
C|WRBY|20260113|13:22:13.885568|S|100|29.35|0|100
C|WRBY|20260113|13:28:06.390051|S|86|29.37|0|86
C|WRBY|20260113|13:34:08.981197|S|100|29.45|0|100
C|WRBY|20260113|13:34:56.708500|S|100|29.42|0|100
C|WRBY|20260113|13:35:05.002095|S|100|29.42|0|100
C|WRBY|20260113|13:37:52.148702|E|100|29.47|0|100
C|WRBY|20260113|13:39:41.518786|S|1|29.54|0|1
C|WRBY|20260113|13:45:09.495647|S|43|29.53|0|43
C|WRBY|20260113|13:51:58.032298|S|100|29.36|0|100
C|WRBY|20260113|13:51:58.224575|S|100|29.35|0|100
C|WRBY|20260113|13:57:19.346118|S|6|29.27|0|6
C|WRBY|20260113|13:57:19.346139|S|84|29.27|0|84
C|WRBY|20260113|13:57:19.346140|S|6|29.27|0|6
C|WRBY|20260113|13:57:19.346227|S|24|29.27|0|24
C|WRBY|20260113|13:58:28.377828|S|100|29.25|0|100
C|WRBY|20260113|13:58:33.436634|S|105|29.225|0|105
C|WRBY|20260113|14:07:12.664941|S|6|29.21|0|6
C|WRBY|20260113|14:09:29.067355|S|100|29.15|0|100
C|WRBY|20260113|14:09:44.582493|S|100|29.13|0|100
C|WRBY|20260113|14:14:26.986561|S|100|29.105|0|100
C|WRBY|20260113|14:58:37.022269|S|200|28.89|0|200
C|WRBY|20260113|14:58:37.022278|S|159|28.89|0|159
C|WRBY|20260113|15:01:10.911593|S|100|28.74|0|100
C|WRBY|20260113|15:38:42.538376|S|100|28.81|0|100
C|WRBY|20260113|15:41:49.037420|S|7|28.89|0|7
C|WRBY|20260113|15:41:53.553869|S|2|28.885|0|2
C|WRBY|20260113|15:42:32.846053|S|150|28.84|0|150
C|WRBY|20260113|15:45:07.400053|S|100|28.82|0|100
C|WRBY|20260113|15:51:00.801788|S|100|28.99|0|100
C|WRBY|20260113|15:53:46.539738|S|100|29.04|0|100
C|WRBY|20260113|15:55:21.162947|S|190|28.965|0|190
C|WRBY|20260113|15:55:23.304952|S|159|28.955|0|159
C|WRBY|20260113|15:58:30.756490|S|100|28.935|0|100
C|WRBY|20260113|15:58:30.756554|S|100|28.935|0|100
C|WRBY|20260113|15:58:30.758358|S|38|28.985|0|38
C|WRBY|20260113|15:58:30.758420|S|38|28.985|0|38
C|WRBY|20260113|15:58:30.758518|S|150|28.985|0|150
C|WRBY|20260113|15:58:45.418086|S|492|29.05|0|492
C|WRBY|20260113|15:58:46.051952|S|100|29.05|0|100
C|WRBY|20260113|15:58:46.191129|S|8|29.05|0|8
C|WRBY|20260113|15:59:43.905788|S|4|29.145|0|4
C|WRD|20260113|09:47:16.181964|S|100|9.23|0|100
C|WRD|20260113|09:49:00.325016|S|12|9.17|0|12
C|WRD|20260113|10:08:47.447244|S|100|8.93|0|100
C|WRD|20260113|10:08:56.272452|S|100|8.93|0|100
C|WRD|20260113|10:09:00.370256|S|100|8.93|0|100
C|WRD|20260113|10:09:16.694406|S|100|8.93|0|100
C|WRD|20260113|10:17:26.157095|S|105|8.935|0|105
C|WRD|20260113|10:17:26.643029|S|100|8.93|0|100
C|WRD|20260113|10:26:35.572309|S|27|8.92|0|27
C|WRD|20260113|10:29:16.207262|S|1|8.91|0|1
C|WRD|20260113|10:48:34.797805|S|138|8.935|0|138
C|WRD|20260113|10:48:34.797806|S|62|8.94|0|62
C|WRD|20260113|11:05:20.826633|S|98|8.955|0|98
C|WRD|20260113|11:05:20.826647|S|98|8.955|0|98
C|WRD|20260113|11:20:31.475717|S|60|8.95|0|60
C|WRD|20260113|11:20:31.475734|S|40|8.95|0|40
C|WRD|20260113|11:24:33.037136|S|100|8.91|0|100
C|WRD|20260113|11:24:33.037299|S|68|8.91|0|68
C|WRD|20260113|11:24:33.037308|S|32|8.91|0|32
C|WRD|20260113|11:26:55.933323|S|70|8.91|0|70
C|WRD|20260113|11:26:55.933323|S|30|8.91|0|30
C|WRD|20260113|11:32:06.701848|S|34|8.885|0|34
C|WRD|20260113|11:33:07.291843|S|105|8.875|0|105
C|WRD|20260113|11:33:08.612651|S|100|8.87|0|100
C|WRD|20260113|11:35:46.136637|S|100|8.85|0|100
C|WRD|20260113|11:38:29.181604|S|100|8.84|0|100
C|WRD|20260113|11:39:18.175678|S|82|8.83|0|82
C|WRD|20260113|11:39:18.175678|S|100|8.83|0|100
C|WRD|20260113|11:43:54.832576|E|86|8.84|0|86
C|WRD|20260113|11:45:47.353730|E|100|8.83|0|100
C|WRD|20260113|11:49:28.469234|S|100|8.82|0|100
C|WRD|20260113|11:49:28.469297|S|100|8.82|0|100
C|WRD|20260113|11:49:28.469351|S|100|8.82|0|100
C|WRD|20260113|11:51:53.782813|S|100|8.82|0|100
C|WRD|20260113|11:51:53.782813|S|100|8.82|0|100
C|WRD|20260113|11:51:53.782865|S|100|8.82|0|100
C|WRD|20260113|11:51:54.000438|S|100|8.83|0|100
C|WRD|20260113|11:59:46.201832|S|100|8.79|0|100
C|WRD|20260113|11:59:46.204450|S|100|8.79|0|100
C|WRD|20260113|11:59:46.204450|S|100|8.79|0|100
C|WRD|20260113|12:00:33.027832|S|100|8.79|0|100
C|WRD|20260113|12:00:33.027832|S|100|8.79|0|100
C|WRD|20260113|12:00:33.027832|S|100|8.79|0|100
C|WRD|20260113|12:00:33.027832|S|100|8.79|0|100
C|WRD|20260113|12:00:33.027865|S|200|8.79|0|200
C|WRD|20260113|12:00:33.027865|S|100|8.79|0|100
C|WRD|20260113|12:00:33.027865|S|100|8.79|0|100
C|WRD|20260113|12:00:33.027867|S|100|8.79|0|100
C|WRD|20260113|12:00:33.027867|S|400|8.79|0|400
C|WRD|20260113|12:00:33.027867|S|100|8.79|0|100
C|WRD|20260113|12:10:58.712217|E|1|8.76|0|1
C|WRD|20260113|12:13:59.908677|E|100|8.72|0|100
C|WRD|20260113|12:15:43.428374|S|200|8.7|0|200
C|WRD|20260113|12:15:43.428374|E|100|8.7|0|100
C|WRD|20260113|12:15:43.428439|S|100|8.7|0|100
C|WRD|20260113|12:15:43.428439|S|200|8.7|0|200
C|WRD|20260113|12:15:43.428440|S|100|8.7|0|100
C|WRD|20260113|12:15:43.428440|S|300|8.7|0|300
C|WRD|20260113|12:23:30.833741|E|100|8.82|0|100
C|WRD|20260113|12:54:36.605470|S|100|8.78|0|100
C|WRD|20260113|12:54:36.605529|S|100|8.78|0|100
C|WRD|20260113|12:56:12.839482|E|100|8.78|0|100
C|WRD|20260113|13:05:58.222540|S|100|8.77|0|100
C|WRD|20260113|13:05:58.223276|S|100|8.77|0|100
C|WRD|20260113|13:05:58.223276|S|100|8.77|0|100
C|WRD|20260113|13:13:57.941571|S|100|8.76|0|100
C|WRD|20260113|13:22:10.159392|S|95|8.76|0|95
C|WRD|20260113|13:22:53.128961|S|100|8.76|0|100
C|WRD|20260113|13:30:17.466233|E|100|8.78|0|100
C|WRD|20260113|13:36:30.704893|S|100|8.81|0|100
C|WRD|20260113|13:36:38.552906|S|100|8.82|0|100
C|WRD|20260113|13:42:08.368714|S|300|8.83|0|300
C|WRD|20260113|13:43:15.321870|S|300|8.83|0|300
C|WRD|20260113|13:43:17.486764|S|100|8.84|0|100
C|WRD|20260113|14:07:12.004847|S|100|8.81|0|100
C|WRD|20260113|14:07:12.004848|S|40|8.81|0|40
C|WRD|20260113|14:18:47.742652|S|100|8.81|0|100
C|WRD|20260113|14:18:47.742676|S|100|8.81|0|100
C|WRD|20260113|14:18:47.742677|S|100|8.81|0|100
C|WRD|20260113|14:27:40.462443|S|200|8.81|0|200
C|WRD|20260113|14:41:51.097108|S|12|8.83|0|12
C|WRD|20260113|14:41:56.351975|S|70|8.83|0|70
C|WRD|20260113|14:42:08.931347|S|18|8.83|0|18
C|WRD|20260113|14:50:04.691400|S|100|8.83|0|100
C|WRD|20260113|14:50:04.691463|S|100|8.83|0|100
C|WRD|20260113|14:50:04.691521|S|100|8.83|0|100
C|WRD|20260113|14:50:04.691579|S|100|8.83|0|100
C|WRD|20260113|14:50:04.691637|S|100|8.83|0|100
C|WRD|20260113|14:53:07.520611|S|100|8.85|0|100
C|WRD|20260113|14:59:01.477549|S|100|8.85|0|100
C|WRD|20260113|14:59:31.017786|S|99|8.85|0|99
C|WRD|20260113|15:00:27.326050|S|100|8.88|0|100
C|WRD|20260113|15:00:37.258771|S|100|8.89|0|100
C|WRD|20260113|15:08:54.463119|S|100|8.89|0|100
C|WRD|20260113|15:09:38.017915|S|9|8.89|0|9
C|WRD|20260113|15:17:24.280376|S|200|8.86|0|200
C|WRD|20260113|15:26:40.619174|E|200|8.85|0|200
C|WRD|20260113|15:26:40.619174|S|200|8.85|0|200
C|WRD|20260113|15:40:48.350793|E|200|8.85|0|200
C|WRD|20260113|15:50:01.328536|S|200|8.83|0|200
C|WRD|20260113|15:50:01.328562|S|100|8.83|0|100
C|WRD|20260113|15:50:01.328562|E|100|8.83|0|100
C|WRD|20260113|15:50:01.330573|S|160|8.83|0|160
C|WRD|20260113|15:52:10.337357|E|5|8.83|0|5
C|WRD|20260113|15:52:47.081992|E|300|8.83|0|300
C|WRD|20260113|15:53:49.147366|E|5|8.82|0|5
C|WRD|20260113|15:53:56.262078|E|300|8.82|0|300
C|WRD|20260113|15:57:53.531643|S|100|8.82|0|100
C|WRD|20260113|15:59:48.210170|S|33|8.815|0|33
C|WRD|20260113|15:59:49.444807|S|111|8.815|0|111
C|WRD|20260113|15:59:51.645281|S|98|8.815|0|98
C|WRD|20260113|15:59:52.660828|E|300|8.81|0|300
C|WRD|20260113|15:59:52.661906|E|300|8.81|0|300
C|WRD|20260113|15:59:55.513399|S|90|8.81|0|90
C|WRD|20260113|15:59:55.880289|S|98|8.81|0|98
C|WRD|20260113|15:59:56.251481|S|6|8.81|0|6
C|WRLD|20260113|09:38:31.051572|S|4|140.5|0|4
C|WRN|20260113|09:31:38.877794|S|70|3.35|0|70
C|WRN|20260113|09:31:38.877872|S|600|3.35|0|600
C|WRN|20260113|09:31:40.050121|S|2987|3.35|0|2987
C|WRN|20260113|09:39:07.029310|S|100|3.4|0|100
C|WRN|20260113|09:39:07.029317|S|100|3.4|0|100
C|WRN|20260113|09:39:07.029330|S|200|3.4|0|200
C|WRN|20260113|09:58:39.336176|S|251|3.415|0|251
C|WRN|20260113|09:58:39.336211|S|159|3.415|0|159
C|WRN|20260113|10:00:24.800704|S|100|3.37|0|100
C|WRN|20260113|10:17:43.042247|S|100|3.34|0|100
C|WRN|20260113|10:17:43.042247|S|1|3.34|0|1
C|WRN|20260113|10:25:59.080324|S|61|3.33|0|61
C|WRN|20260113|10:25:59.080324|S|10|3.33|0|10
C|WRN|20260113|11:14:50.750257|S|100|3.35|0|100
C|WRN|20260113|11:19:14.298513|S|100|3.355|0|100
C|WRN|20260113|11:42:03.500356|S|100|3.37|0|100
C|WRN|20260113|11:42:03.750151|S|100|3.37|0|100
C|WRN|20260113|11:42:04.275151|S|100|3.37|0|100
C|WRN|20260113|11:42:04.800157|S|100|3.37|0|100
C|WRN|20260113|11:42:05.325153|S|100|3.37|0|100
C|WRN|20260113|11:42:05.850156|S|100|3.37|0|100
C|WRN|20260113|11:48:43.661145|S|100|3.38|0|100
C|WRN|20260113|12:31:20.815751|S|100|3.35|0|100
C|WRN|20260113|12:33:06.973567|S|100|3.365|0|100
C|WRN|20260113|12:33:06.978025|S|550|3.365|0|550
C|WRN|20260113|12:55:58.527085|S|100|3.325|0|100
C|WRN|20260113|13:13:05.098836|S|10|3.31|0|10
C|WRN|20260113|13:37:14.124815|S|53|3.32|0|53
C|WRN|20260113|14:36:54.068714|S|33|3.325|0|33
C|WRN|20260113|14:54:05.834692|S|25|3.305|0|25
C|WRN|20260113|15:27:42.573445|S|100|3.29|0|100
C|WRN|20260113|15:28:32.665506|E|100|3.3|0|100
C|WRN|20260113|15:29:22.741652|E|11|3.3|0|11
C|WRN|20260113|15:32:46.366816|E|93|3.29|0|93
C|WRN|20260113|15:36:58.672535|S|100|3.29|0|100
C|WRN|20260113|15:44:20.192078|S|100|3.32|0|100
C|WRN|20260113|15:50:04.896693|S|100|3.32|0|100
C|WRN|20260113|15:51:33.905696|S|500|3.325|0|500
C|WRN|20260113|15:51:33.915356|S|500|3.325|0|500
C|WRN|20260113|15:57:08.261544|E|200|3.335|0|200
C|WRN|20260113|15:59:30.602669|S|90|3.35|0|90
C|WRN|20260113|15:59:49.231652|S|1|3.34|0|1
C|WRN|20260113|15:59:53.740293|S|90|3.35|0|90
C|WSBC|20260113|09:40:31.850829|S|1|33.79|0|1
C|WSBC|20260113|09:42:06.950635|S|1|33.79|0|1
C|WSBC|20260113|09:54:05.164710|S|2|33.76|0|2
C|WSBC|20260113|09:54:05.164710|S|1|33.76|0|1
C|WSBC|20260113|10:00:04.119674|S|1|33.77|0|1
C|WSBC|20260113|10:00:04.119674|S|100|33.77|0|100
C|WSBC|20260113|10:17:17.147260|S|6|33.69|0|6
C|WSBC|20260113|10:20:02.109361|S|100|33.7|0|100
C|WSBC|20260113|10:45:16.954960|S|34|33.87|0|34
C|WSBC|20260113|11:04:49.689338|S|47|33.82|0|47
C|WSBC|20260113|11:06:35.317197|S|100|33.8|0|100
C|WSBC|20260113|11:19:13.887897|S|5|33.66|0|5
C|WSBC|20260113|11:36:04.887819|S|25|33.56|0|25
C|WSBC|20260113|11:37:00.622621|S|6|33.54|0|6
C|WSBC|20260113|11:37:00.622865|S|1|33.54|0|1
C|WSBC|20260113|11:45:08.779119|S|100|33.56|0|100
C|WSBC|20260113|12:31:19.530106|S|100|33.6|0|100
C|WSBC|20260113|12:47:44.328190|S|57|33.57|0|57
C|WSBC|20260113|12:47:44.328204|S|43|33.57|0|43
C|WSBC|20260113|13:17:14.336645|S|1|33.61|0|1
C|WSBC|20260113|13:17:16.040173|S|9|33.61|0|9
C|WSBC|20260113|14:11:18.685113|S|100|33.62|0|100
C|WSBF|20260113|15:59:36.119812|S|100|17.02|0|100
C|WSC|20260113|10:03:11.757705|S|1|21.55|0|1
C|WSC|20260113|10:03:11.757884|S|4|21.55|0|4
C|WSC|20260113|10:15:12.530904|S|1|21.67|0|1
C|WSC|20260113|14:51:34.380360|S|16|21.9|0|16
C|WSC|20260113|15:18:50.258460|S|60|21.88|0|60
C|WSC|20260113|15:30:13.573325|S|25|21.63|0|25
C|WSC|20260113|15:52:30.286934|S|25|21.635|0|25
C|WSC|20260113|15:54:50.006067|S|90|21.64|0|90
C|WSM|20260113|09:32:16.389023|S|2|209.81|0|2
C|WSM|20260113|09:32:24.541688|S|2|209.86|0|2
C|WSM|20260113|09:32:42.431068|S|2|209.84|0|2
C|WSM|20260113|09:33:09.350029|S|100|209.4|0|100
C|WSM|20260113|09:34:29.987099|S|12|209.98|0|12
C|WSM|20260113|09:35:27.408641|S|1|210|0|1
C|WSM|20260113|09:35:29.417346|S|22|209.95|0|22
C|WSM|20260113|09:35:54.967780|S|16|209.91|0|16
C|WSM|20260113|09:36:17.479829|S|15|209.89|0|15
C|WSM|20260113|09:38:40.782589|S|16|208.75|0|16
C|WSM|20260113|09:43:19.278856|S|100|210.75|0|100
C|WSM|20260113|09:43:19.292817|S|100|210.86|0|100
C|WSM|20260113|09:45:00.388351|S|20|210.8|0|20
C|WSM|20260113|09:47:27.868231|S|100|210.17|0|100
C|WSM|20260113|09:47:27.868281|S|100|210.16|0|100
C|WSM|20260113|09:47:27.868282|S|100|210.13|0|100
C|WSM|20260113|09:50:29.594925|S|4|210.63|0|4
C|WSM|20260113|09:53:39.641077|S|4|211.04|0|4
C|WSM|20260113|09:53:48.097865|S|4|211.03|0|4
C|WSM|20260113|09:54:19.610426|S|4|211.03|0|4
C|WSM|20260113|09:54:58.534656|S|3|211.03|0|3
C|WSM|20260113|09:55:10.078526|S|3|211.03|0|3
C|WSM|20260113|09:55:22.923766|S|3|211.02|0|3
C|WSM|20260113|09:55:30.929469|S|3|211.02|0|3
C|WSM|20260113|09:55:40.346580|S|2|211.02|0|2
C|WSM|20260113|09:55:46.535835|S|2|211.02|0|2
C|WSM|20260113|09:55:51.300465|S|2|211.02|0|2
C|WSM|20260113|09:56:15.666223|S|100|210.58|0|100
C|WSM|20260113|09:56:15.666223|S|26|210.56|0|26
C|WSM|20260113|09:57:21.259273|S|42|211.76|0|42
C|WSM|20260113|09:58:32.095401|S|4|212.17|0|4
C|WSM|20260113|09:58:34.120087|S|59|211.55|0|59
C|WSM|20260113|09:58:34.120087|S|59|211.53|0|59
C|WSM|20260113|09:58:34.120087|S|41|211.53|0|41
C|WSM|20260113|09:58:34.120088|S|41|211.53|0|41
C|WSM|20260113|09:58:35.423537|S|100|211.59|0|100
C|WSM|20260113|09:59:37.062001|S|2|211.24|0|2
C|WSM|20260113|09:59:37.062484|S|5|211.15|0|5
C|WSM|20260113|09:59:37.062484|S|10|211.15|0|10
C|WSM|20260113|10:02:01.066821|S|25|210.59|0|25
C|WSM|20260113|10:07:42.767539|S|50|209.97|0|50
C|WSM|20260113|10:11:01.633468|S|150|209.79|0|150
C|WSM|20260113|10:20:23.049945|S|23|210.32|0|23
C|WSM|20260113|10:26:22.157050|S|4|210.84|0|4
C|WSM|20260113|10:31:06.489703|S|2|210.51|0|2
C|WSM|20260113|10:31:49.658173|S|1|210.68|0|1
C|WSM|20260113|10:35:13.966419|S|3|211.23|0|3
C|WSM|20260113|10:35:54.889037|S|4|211.3|0|4
C|WSM|20260113|10:35:59.011267|S|18|211.3|0|18
C|WSM|20260113|10:36:18.770436|S|100|211.1|0|100
C|WSM|20260113|10:36:18.770463|S|100|211.09|0|100
C|WSM|20260113|10:36:18.774842|S|5|211.07|0|5
C|WSM|20260113|10:36:18.774843|S|5|211.07|0|5
C|WSM|20260113|10:36:51.454697|S|8|211.33|0|8
C|WSM|20260113|10:37:54.037335|S|9|211.82|0|9
C|WSM|20260113|10:38:21.822894|S|7|211.84|0|7
C|WSM|20260113|10:38:39.305501|S|8|211.72|0|8
C|WSM|20260113|10:40:45.805495|S|6|211.81|0|6
C|WSM|20260113|10:40:49.981541|S|6|211.79|0|6
C|WSM|20260113|10:40:53.752440|S|6|211.8|0|6
C|WSM|20260113|10:40:57.698964|S|6|211.82|0|6
C|WSM|20260113|10:41:01.906975|S|6|211.79|0|6
C|WSM|20260113|10:41:13.591415|S|2|211.81|0|2
C|WSM|20260113|10:41:15.898008|S|2|211.83|0|2
C|WSM|20260113|10:41:17.902535|S|2|211.78|0|2
C|WSM|20260113|10:41:19.581804|S|2|211.72|0|2
C|WSM|20260113|10:41:20.451248|S|9|211.77|0|9
C|WSM|20260113|10:41:20.531589|S|4|211.78|0|4
C|WSM|20260113|10:42:12.425029|S|1|211.79|0|1
C|WSM|20260113|10:43:52.056532|S|15|211.18|0|15
C|WSM|20260113|10:48:31.694637|S|12|210.75|0|12
C|WSM|20260113|10:50:04.721320|S|25|210.79|0|25
C|WSM|20260113|10:50:04.721320|S|50|210.79|0|50
C|WSM|20260113|10:50:15.296730|S|25|210.78|0|25
C|WSM|20260113|10:51:35.184193|S|18|210.35|0|18
C|WSM|20260113|11:09:23.193500|S|25|210.26|0|25
C|WSM|20260113|11:09:23.193500|S|25|210.27|0|25
C|WSM|20260113|11:11:19.356772|S|1|210.13|0|1
C|WSM|20260113|11:16:41.977628|S|25|209.485|0|25
C|WSM|20260113|11:17:41.420693|S|18|208.92|0|18
C|WSM|20260113|11:25:38.312499|S|6|208.62|0|6
C|WSM|20260113|11:49:10.026697|S|100|208.59|0|100
C|WSM|20260113|11:54:18.773939|S|15|208.36|0|15
C|WSM|20260113|11:54:18.774686|S|15|208.36|0|15
C|WSM|20260113|11:54:18.775058|S|5|208.35|0|5
C|WSM|20260113|11:54:18.775058|S|5|208.35|0|5
C|WSM|20260113|11:54:18.775058|S|5|208.35|0|5
C|WSM|20260113|11:55:15.792696|S|100|208.17|0|100
C|WSM|20260113|13:01:45.339229|S|100|209.02|0|100
C|WSM|20260113|13:14:43.753432|S|6|209.13|0|6
C|WSM|20260113|14:02:40.428376|S|25|209.41|0|25
C|WSM|20260113|14:10:21.601297|S|5|209.05|0|5
C|WSM|20260113|14:35:51.541753|S|25|208.56|0|25
C|WSM|20260113|14:42:08.152512|S|2|208.38|0|2
C|WSM|20260113|15:09:34.847557|S|1|209.01|0|1
C|WSM|20260113|15:09:53.427953|S|40|209.02|0|40
C|WSM|20260113|15:15:55.640389|S|130|208.94|0|130
C|WSM|20260113|15:20:29.104563|S|11|208.73|0|11
C|WSM|20260113|15:20:29.104699|S|11|208.75|0|11
C|WSM|20260113|15:28:13.062786|S|118|208.75|0|118
C|WSM|20260113|15:28:38.875609|S|1|208.68|0|1
C|WSM|20260113|15:28:41.513454|S|1|208.68|0|1
C|WSM|20260113|15:28:53.993086|S|43|208.68|0|43
C|WSM|20260113|15:29:04.837743|S|3|208.65|0|3
C|WSM|20260113|15:29:10.034892|S|1|208.65|0|1
C|WSM|20260113|15:29:10.034956|S|1|208.65|0|1
C|WSM|20260113|15:29:10.917696|S|62|208.64|0|62
C|WSM|20260113|15:29:42.468720|S|5|208.55|0|5
C|WSM|20260113|15:32:16.720009|S|129|208.47|0|129
C|WSM|20260113|15:33:44.696927|S|100|208.12|0|100
C|WSM|20260113|15:33:44.696951|S|77|208.08|0|77
C|WSM|20260113|15:33:44.696951|S|100|208.09|0|100
C|WSM|20260113|15:33:44.697010|S|43|208.12|0|43
C|WSM|20260113|15:33:44.697190|S|89|208.08|0|89
C|WSM|20260113|15:33:44.697839|S|57|208.12|0|57
C|WSM|20260113|15:33:44.697840|S|36|208.12|0|36
C|WSM|20260113|15:35:18.419804|S|8|208.19|0|8
C|WSM|20260113|15:35:41.665005|S|9|208.18|0|9
C|WSM|20260113|15:36:33.263465|S|8|208.18|0|8
C|WSM|20260113|15:36:51.813833|S|34|208.12|0|34
C|WSM|20260113|15:37:57.662441|S|2|208.01|0|2
C|WSM|20260113|15:48:19.857232|S|1|207.98|0|1
C|WSM|20260113|15:49:40.589113|S|100|207.93|0|100
C|WSM|20260113|15:49:40.589148|S|21|207.93|0|21
C|WSM|20260113|15:49:40.589148|S|79|207.93|0|79
C|WSM|20260113|15:49:40.591150|S|43|207.93|0|43
C|WSM|20260113|15:51:28.411416|S|111|208.47|0|111
C|WSM|20260113|15:52:29.942545|S|52|208.47|0|52
C|WSM|20260113|15:52:29.942564|S|62|208.47|0|62
C|WSM|20260113|15:54:15.013168|S|100|208.54|0|100
C|WSM|20260113|15:55:20.509487|S|100|208.08|0|100
C|WSM|20260113|15:58:55.054637|S|50|208.04|0|50
C|WSM|20260113|15:59:51.011190|S|50|208.08|0|50
C|WSM|20260113|15:59:58.079045|S|1|207.98|0|1
C|WSO|20260113|10:11:58.031320|S|87|375.48|0|87
C|WSO|20260113|10:43:33.348486|S|1|377.99|0|1
C|WSO|20260113|10:55:13.968184|S|1|375.44|0|1
C|WSO|20260113|13:35:02.355929|S|4|375.34|0|4
C|WSO|20260113|13:45:02.247237|S|8|375.34|0|8
C|WSO|20260113|14:05:06.017256|S|12|374.49|0|12
C|WSO|20260113|15:29:23.872696|S|2|373.24|0|2
C|WSO|20260113|15:29:23.872696|S|40|373.24|0|40
C|WSO|20260113|15:29:54.654698|S|43|373.28|0|43
C|WSO|20260113|15:30:25.424206|S|40|373.32|0|40
C|WSO|20260113|15:30:56.505848|S|44|373.32|0|44
C|WSO|20260113|15:31:26.505923|S|25|373.18|0|25
C|WSO|20260113|15:31:26.505924|S|16|373.2|0|16
C|WSO|20260113|15:31:51.505704|S|12|373.28|0|12
C|WSO|20260113|15:31:51.505704|S|30|373.2|0|30
C|WSO|20260113|15:32:41.507140|S|39|373.32|0|39
C|WSO|20260113|15:32:54.638643|S|1|373.32|0|1
C|WSO|20260113|15:33:16.506503|S|42|373.28|0|42
C|WSO|20260113|15:33:46.507655|S|40|373.24|0|40
C|WSO|20260113|15:34:11.506629|S|40|373.165|0|40
C|WSO|20260113|15:34:39.854336|S|41|373.165|0|41
C|WSO|20260113|15:38:31.203054|S|18|372.62|0|18
C|WSO|20260113|15:40:10.559649|S|34|373.25|0|34
C|WSO|20260113|15:59:47.520295|S|100|373.845|0|100
C|WSR|20260113|15:59:47.854881|S|9|13.815|0|9
C|WSR|20260113|15:59:47.855494|S|7|13.815|0|7
C|WST|20260113|10:49:28.924891|S|15|274.06|0|15
C|WST|20260113|15:22:34.041246|S|40|271.59|0|40
C|WST|20260113|15:30:43.446537|S|4|271.81|0|4
C|WST|20260113|15:31:16.529870|S|2|271.97|0|2
C|WST|20260113|15:31:16.529870|S|3|272.05|0|3
C|WST|20260113|15:31:16.529884|S|3|271.97|0|3
C|WST|20260113|15:31:16.649614|S|10|271.97|0|10
C|WST|20260113|15:31:16.649631|S|8|272.05|0|8
C|WST|20260113|15:37:26.299735|S|22|271.84|0|22
C|WST|20260113|15:39:30.123785|S|1|272.05|0|1
C|WST|20260113|15:40:06.647862|S|4|272.05|0|4
C|WST|20260113|15:46:49.236116|S|4|271.64|0|4
C|WST|20260113|15:46:49.236256|S|4|271.6|0|4
C|WST|20260113|15:50:14.491691|S|40|271.71|0|40
C|WST|20260113|15:50:59.848912|S|4|271.79|0|4
C|WST|20260113|15:54:39.139468|S|3|272.07|0|3
C|WST|20260113|15:56:39.307670|S|20|271.31|0|20
C|WT|20260113|09:32:09.420684|S|16|13.65|0|16
C|WT|20260113|09:34:02.544367|S|100|13.64|0|100
C|WT|20260113|09:40:56.957298|S|20|13.49|0|20
C|WT|20260113|09:43:35.214971|S|26|13.46|0|26
C|WT|20260113|09:44:02.735912|S|20|13.45|0|20
C|WT|20260113|09:44:02.735913|S|10|13.45|0|10
C|WT|20260113|09:51:21.233192|S|100|13.55|0|100
C|WT|20260113|09:53:47.783046|S|20|13.51|0|20
C|WT|20260113|09:53:47.783061|S|9|13.51|0|9
C|WT|20260113|09:53:59.693528|S|27|13.5|0|27
C|WT|20260113|10:41:08.852222|S|117|13.505|0|117
C|WT|20260113|10:41:08.852243|S|21|13.505|0|21
C|WT|20260113|11:02:57.837244|S|92|13.475|0|92
C|WT|20260113|11:27:58.720801|S|9|13.435|0|9
C|WT|20260113|11:38:33.126134|S|1|13.44|0|1
C|WT|20260113|12:00:03.838458|S|126|13.415|0|126
C|WT|20260113|12:03:40.919598|S|100|13.44|0|100
C|WT|20260113|12:03:40.919598|S|100|13.43|0|100
C|WT|20260113|12:03:40.919598|S|1|13.44|0|1
C|WT|20260113|12:03:40.919598|S|126|13.415|0|126
C|WT|20260113|12:05:57.862125|S|126|13.475|0|126
C|WT|20260113|12:05:57.862188|S|74|13.475|0|74
C|WT|20260113|13:06:11.408571|S|100|13.56|0|100
C|WT|20260113|14:05:28.953301|S|148|13.435|0|148
C|WT|20260113|14:05:28.953368|S|52|13.435|0|52
C|WT|20260113|14:24:26.198761|S|100|13.485|0|100
C|WT|20260113|14:34:27.988281|S|148|13.525|0|148
C|WT|20260113|14:38:11.185444|S|178|13.49|0|178
C|WT|20260113|14:48:12.075901|S|200|13.505|0|200
C|WT|20260113|14:51:14.382670|S|11|13.5|0|11
C|WT|20260113|14:51:14.382670|S|100|13.5|0|100
C|WT|20260113|14:56:28.547351|S|20|13.47|0|20
C|WT|20260113|14:59:16.541741|S|148|13.455|0|148
C|WT|20260113|14:59:16.541802|S|52|13.455|0|52
C|WT|20260113|15:00:17.670033|S|29|13.46|0|29
C|WT|20260113|15:11:39.921825|S|100|13.43|0|100
C|WT|20260113|15:11:39.921825|S|100|13.41|0|100
C|WT|20260113|15:11:48.370173|S|300|13.445|0|300
C|WT|20260113|15:11:51.066038|S|148|13.435|0|148
C|WT|20260113|15:12:06.240093|S|148|13.435|0|148
C|WT|20260113|15:12:06.240156|S|150|13.435|0|150
C|WT|20260113|15:12:06.240222|S|2|13.435|0|2
C|WT|20260113|15:23:30.800276|S|148|13.425|0|148
C|WT|20260113|15:23:30.800336|S|150|13.425|0|150
C|WT|20260113|15:23:30.800348|S|148|13.425|0|148
C|WT|20260113|15:23:30.800401|S|150|13.425|0|150
C|WT|20260113|15:23:30.800415|S|4|13.425|0|4
C|WT|20260113|15:35:29.034172|S|148|13.335|0|148
C|WT|20260113|15:35:29.034246|S|150|13.335|0|150
C|WT|20260113|15:35:29.034329|S|2|13.335|0|2
C|WT|20260113|15:40:07.196030|S|18|13.34|0|18
C|WT|20260113|15:43:53.281357|S|100|13.37|0|100
C|WT|20260113|15:43:53.281357|S|186|13.335|0|186
C|WT|20260113|15:43:53.281357|S|100|13.35|0|100
C|WT|20260113|15:43:53.281358|S|100|13.39|0|100
C|WT|20260113|15:43:53.536724|S|186|13.395|0|186
C|WT|20260113|15:43:58.985809|S|186|13.385|0|186
C|WT|20260113|15:43:58.985871|S|150|13.385|0|150
C|WT|20260113|15:43:58.985885|S|64|13.385|0|64
C|WT|20260113|15:46:02.877395|S|400|13.385|0|400
C|WT|20260113|15:46:02.882609|S|186|13.385|0|186
C|WT|20260113|15:46:02.882610|S|186|13.39|0|186
C|WT|20260113|15:46:02.897535|S|6|13.37|0|6
C|WT|20260113|15:46:10.443330|S|150|13.365|0|150
C|WT|20260113|15:46:10.443346|S|186|13.365|0|186
C|WT|20260113|15:46:10.443407|S|364|13.365|0|364
C|WT|20260113|15:47:37.879560|S|100|13.35|0|100
C|WT|20260113|15:47:45.042677|S|400|13.345|0|400
C|WT|20260113|15:47:45.042678|S|95|13.37|0|95
C|WT|20260113|15:49:54.508614|S|700|13.375|0|700
C|WT|20260113|15:49:54.512936|S|2|13.37|0|2
C|WT|20260113|15:50:00.110601|S|100|13.37|0|100
C|WT|20260113|15:51:09.271607|S|186|13.395|0|186
C|WT|20260113|15:51:09.271639|S|214|13.395|0|214
C|WT|20260113|15:51:09.275523|S|186|13.395|0|186
C|WT|20260113|15:51:09.275523|S|186|13.4|0|186
C|WT|20260113|15:51:14.296324|S|100|13.39|0|100
C|WT|20260113|15:51:14.296324|S|400|13.385|0|400
C|WT|20260113|15:51:28.566516|S|400|13.395|0|400
C|WT|20260113|15:51:35.039157|S|66|13.4|0|66
C|WT|20260113|15:52:12.959613|S|186|13.405|0|186
C|WT|20260113|15:52:12.959676|S|150|13.405|0|150
C|WT|20260113|15:52:12.959708|S|64|13.405|0|64
C|WT|20260113|15:52:12.962803|S|125|13.405|0|125
C|WT|20260113|15:52:33.125724|S|1|13.39|0|1
C|WT|20260113|15:52:45.336280|S|1|13.38|0|1
C|WT|20260113|15:54:00.390966|S|3|13.38|0|3
C|WT|20260113|15:54:39.094317|S|1|13.38|0|1
C|WT|20260113|15:55:31.370615|S|100|13.385|0|100
C|WT|20260113|15:55:31.370770|S|100|13.39|0|100
C|WT|20260113|15:56:23.171740|S|2|13.39|0|2
C|WT|20260113|15:56:30.028182|S|2|13.39|0|2
C|WT|20260113|15:57:11.964855|S|233|13.395|0|233
C|WT|20260113|15:57:12.481719|S|233|13.405|0|233
C|WT|20260113|15:57:12.481789|S|167|13.405|0|167
C|WT|20260113|15:57:18.438565|S|2|13.4|0|2
C|WT|20260113|15:58:18.277615|S|7|13.39|0|7
C|WT|20260113|15:58:34.071220|S|100|13.385|0|100
C|WT|20260113|15:58:35.608660|S|8|13.38|0|8
C|WT|20260113|15:58:40.209569|S|9|13.38|0|9
C|WT|20260113|15:58:43.029156|S|292|13.385|0|292
C|WT|20260113|15:58:43.029209|S|508|13.385|0|508
C|WT|20260113|15:58:46.157134|S|10|13.38|0|10
C|WT|20260113|15:58:49.787094|S|4|13.37|0|4
C|WT|20260113|15:58:49.820102|S|26|13.375|0|26
C|WT|20260113|15:58:53.181123|S|1|13.37|0|1
C|WT|20260113|15:59:05.010765|S|100|13.36|0|100
C|WT|20260113|15:59:08.046280|S|100|13.36|0|100
C|WT|20260113|15:59:08.403306|S|11|13.36|0|11
C|WT|20260113|15:59:14.076003|S|100|13.36|0|100
C|WT|20260113|15:59:23.245386|S|2|13.35|0|2
C|WT|20260113|15:59:30.009383|S|100|13.36|0|100
C|WT|20260113|15:59:33.011427|S|100|13.36|0|100
C|WT|20260113|15:59:37.767479|S|100|13.36|0|100
C|WT|20260113|15:59:41.282428|S|46|13.365|0|46
C|WT|20260113|15:59:43.453239|S|200|13.37|0|200
C|WT|20260113|15:59:45.254752|S|100|13.37|0|100
C|WT|20260113|15:59:45.771038|S|100|13.37|0|100
C|WT|20260113|15:59:46.728211|S|100|13.37|0|100
C|WT|20260113|15:59:46.728212|S|100|13.37|0|100
C|WT|20260113|15:59:48.842488|S|38|13.38|0|38
C|WT|20260113|15:59:48.990242|S|16|13.38|0|16
C|WT|20260113|15:59:50.436922|S|100|13.38|0|100
C|WT|20260113|15:59:50.798723|S|79|13.38|0|79
C|WT|20260113|15:59:51.110128|S|75|13.38|0|75
C|WT|20260113|15:59:51.110128|S|21|13.38|0|21
C|WT|20260113|15:59:52.256312|S|3|13.38|0|3
C|WT|20260113|15:59:52.309683|S|8|13.38|0|8
C|WT|20260113|15:59:52.826681|S|100|13.38|0|100
C|WT|20260113|15:59:54.192222|S|79|13.38|0|79
C|WT|20260113|15:59:54.241529|S|21|13.38|0|21
C|WT|20260113|15:59:54.506919|S|100|13.38|0|100
C|WT|20260113|15:59:54.701170|S|4|13.38|0|4
C|WT|20260113|15:59:55.070585|S|11|13.38|0|11
C|WT|20260113|15:59:56.440385|S|37|13.38|0|37
C|WT|20260113|15:59:56.530884|S|22|13.38|0|22
C|WT|20260113|15:59:58.402497|S|101|13.375|0|101
C|WT|20260113|15:59:58.701319|S|102|13.375|0|102
C|WT|20260113|15:59:58.779579|S|3|13.38|0|3
C|WT|20260113|15:59:58.779579|S|89|13.375|0|89
C|WTF|20260113|14:07:55.037200|S|1|3.43|0|1
C|WTFC|20260113|14:40:00.929656|S|20|143.82|0|20
C|WTFC|20260113|15:17:06.043400|S|19|143.38|0|19
C|WTFC|20260113|15:19:16.423143|S|1|143.37|0|1
C|WTFC|20260113|15:19:16.423208|S|1|143.37|0|1
C|WTFC|20260113|15:27:23.224737|S|38|143.14|0|38
C|WTFC|20260113|15:59:45.484302|S|25|143.19|0|25
C|WTFC|20260113|15:59:45.484302|S|50|143.2|0|50
C|WTI|20260113|09:40:14.261607|S|1|1.75|0|1
C|WTI|20260113|09:42:59.410127|S|1|1.76|0|1
C|WTI|20260113|09:45:04.952959|S|100|1.78|0|100
C|WTI|20260113|09:46:07.540270|S|100|1.79|0|100
C|WTI|20260113|09:46:07.540271|S|4|1.79|0|4
C|WTI|20260113|09:48:04.402621|S|42|1.81|0|42
C|WTI|20260113|09:51:36.082332|S|161|1.81|0|161
C|WTI|20260113|09:54:31.239899|S|200|1.825|0|200
C|WTI|20260113|09:54:31.679064|S|200|1.825|0|200
C|WTI|20260113|10:06:07.199817|S|1|1.82|0|1
C|WTI|20260113|10:08:32.425146|S|100|1.8|0|100
C|WTI|20260113|10:08:35.268761|S|39|1.8|0|39
C|WTI|20260113|10:08:37.294470|S|41|1.8|0|41
C|WTI|20260113|10:24:54.557033|S|100|1.815|0|100
C|WTI|20260113|10:34:35.061048|S|1|1.8|0|1
C|WTI|20260113|10:39:56.169231|S|200|1.81|0|200
C|WTI|20260113|10:41:51.727218|S|1|1.81|0|1
C|WTI|20260113|11:42:37.214438|S|1|1.82|0|1
C|WTI|20260113|11:46:24.144214|S|1|1.83|0|1
C|WTI|20260113|12:31:20.915063|S|500|1.84|0|500
C|WTI|20260113|12:54:17.439963|S|1|1.87|0|1
C|WTI|20260113|14:01:57.590796|S|500|1.9|0|500
C|WTI|20260113|14:16:32.684382|S|100|1.86|0|100
C|WTI|20260113|14:16:32.684474|S|352|1.86|0|352
C|WTI|20260113|14:16:32.684561|S|100|1.86|0|100
C|WTI|20260113|14:16:32.684699|S|100|1.86|0|100
C|WTI|20260113|14:16:32.684852|S|248|1.86|0|248
C|WTI|20260113|14:19:19.203634|S|11|1.87|0|11
C|WTI|20260113|15:31:56.001494|S|1|1.87|0|1
C|WTI|20260113|15:45:49.337096|S|29|1.87|0|29
C|WTI|20260113|15:47:35.700747|S|33|1.87|0|33
C|WTI|20260113|15:48:44.893304|S|2|1.87|0|2
C|WTI|20260113|15:49:39.045803|S|2|1.87|0|2
C|WTI|20260113|15:59:45.770956|S|100|1.87|0|100
C|WTI|20260113|15:59:45.812161|S|100|1.87|0|100
C|WTI|20260113|15:59:55.033655|S|42|1.87|0|42
C|WTI|20260113|15:59:55.737777|S|42|1.87|0|42
C|WTI|20260113|15:59:55.737777|S|58|1.87|0|58
C|WTI|20260113|15:59:56.267491|S|100|1.87|0|100
C|WTM|20260113|11:45:37.668466|S|10|2053|0|10
C|WTM|20260113|13:59:21.717937|S|2|2049.1|0|2
C|WTM|20260113|15:01:26.100854|S|1|2033.97|0|1
C|WTM|20260113|15:01:26.100854|S|1|2032.97|0|1
C|WTM|20260113|15:02:36.276868|S|1|2033.08|0|1
C|WTM|20260113|15:14:53.245597|S|1|2034.3|0|1
C|WTM|20260113|15:29:53.439801|S|1|2038.18|0|1
C|WTM|20260113|15:37:30.424598|S|1|2037|0|1
C|WTPI|20260113|11:22:06.024547|S|100|33.68|0|100
C|WTPI|20260113|11:28:02.653618|S|38|33.655|0|38
C|WTPI|20260113|11:42:14.158526|S|38|33.68|0|38
C|WTRG|20260113|09:37:48.656991|S|30|38.93|0|30
C|WTRG|20260113|09:44:15.594702|S|10|38.99|0|10
C|WTRG|20260113|10:06:29.450072|S|150|39.09|0|150
C|WTRG|20260113|12:24:08.952898|S|100|38.96|0|100
C|WTRG|20260113|12:37:20.938680|S|100|39.015|0|100
C|WTRG|20260113|14:32:52.761545|S|100|39.37|0|100
C|WTRG|20260113|14:39:08.840250|S|120|39.37|0|120
C|WTRG|20260113|15:42:06.367423|S|1|39.16|0|1
C|WTRG|20260113|15:50:01.156081|S|63|39.115|0|63
C|WTRG|20260113|15:50:01.156179|S|63|39.115|0|63
C|WTRG|20260113|15:50:01.156629|S|63|39.115|0|63
C|WTRG|20260113|15:50:01.156689|S|1|39.115|0|1
C|WTRG|20260113|15:56:35.459415|S|100|39.22|0|100
C|WTS|20260113|10:10:30.536195|S|4|288.88|0|4
C|WTS|20260113|11:02:04.649884|S|4|289.8|0|4
C|WTS|20260113|12:15:40.836335|S|1|289.63|0|1
C|WTS|20260113|12:16:03.854670|S|1|289.67|0|1
C|WTS|20260113|14:56:36.763299|S|3|289.02|0|3
C|WTS|20260113|14:58:41.395121|S|7|288.85|0|7
C|WTS|20260113|15:28:23.099135|S|1|287.62|0|1
C|WTS|20260113|15:30:12.059471|S|1|287.6|0|1
C|WTS|20260113|15:57:30.150979|S|9|290.01|0|9
C|WTS|20260113|15:57:30.167796|S|25|289.76|0|25
C|WTS|20260113|15:57:30.167796|S|15|289.83|0|15
C|WTS|20260113|15:59:48.371062|S|12|289.72|0|12
C|WTTR|20260113|09:31:55.233035|S|200|11.48|0|200
C|WTTR|20260113|09:32:26.491777|S|1|11.57|0|1
C|WTTR|20260113|09:44:51.786003|S|1|11.455|0|1
C|WTTR|20260113|10:47:44.894294|S|1|11.73|0|1
C|WTTR|20260113|12:53:11.180557|S|1|11.93|0|1
C|WTTR|20260113|14:14:43.491255|S|1|11.87|0|1
C|WTTR|20260113|14:14:50.523963|S|2|11.87|0|2
C|WTTR|20260113|14:16:24.724915|S|119|11.82|0|119
C|WTTR|20260113|15:57:05.956321|S|1|11.68|0|1
C|WTTR|20260113|15:58:08.998124|S|24|11.64|0|24
C|WTTR|20260113|15:58:15.556951|S|56|11.64|0|56
C|WTTR|20260113|15:59:26.511704|S|32|11.63|0|32
C|WTTR|20260113|15:59:47.574143|S|76|11.64|0|76
C|WTTR|20260113|15:59:49.577821|S|24|11.64|0|24
C|WTW|20260113|11:01:51.979422|S|50|324.45|0|50
C|WTW|20260113|11:19:16.979560|S|25|324.31|0|25
C|WTW|20260113|12:31:19.659209|S|25|324.73|0|25
C|WTW|20260113|13:56:37.600474|S|10|325.16|0|10
C|WTW|20260113|13:57:32.616822|S|5|325.14|0|5
C|WTW|20260113|14:47:20.505469|S|1|325.54|0|1
C|WTW|20260113|14:47:41.134161|S|1|325.54|0|1
C|WTW|20260113|14:59:28.357002|S|1|325.6|0|1
C|WTW|20260113|15:05:44.398252|S|50|325.17|0|50
C|WTW|20260113|15:10:53.591616|S|48|325.22|0|48
C|WTW|20260113|15:10:53.591616|S|51|325.22|0|51
C|WTW|20260113|15:10:53.591617|S|7|325.22|0|7
C|WTW|20260113|15:16:55.052365|S|11|325.3|0|11
C|WTW|20260113|15:16:55.052379|S|40|325.3|0|40
C|WTW|20260113|15:35:03.234894|S|10|324.91|0|10
C|WTW|20260113|15:35:03.234894|S|52|324.88|0|52
C|WTW|20260113|15:35:03.234991|S|52|324.91|0|52
C|WTW|20260113|15:48:54.008707|S|2|326.02|0|2
C|WTW|20260113|15:49:17.753115|S|6|325.97|0|6
C|WTW|20260113|15:53:58.756484|S|25|326.47|0|25
C|WU|20260113|09:34:42.066562|S|100|9.45|0|100
C|WU|20260113|09:40:48.995819|S|18|9.42|0|18
C|WU|20260113|09:41:13.325592|S|100|9.425|0|100
C|WU|20260113|09:41:13.325663|S|400|9.425|0|400
C|WU|20260113|09:41:13.325749|S|400|9.425|0|400
C|WU|20260113|09:41:13.330738|S|10|9.43|0|10
C|WU|20260113|09:45:35.671694|S|1|9.44|0|1
C|WU|20260113|09:45:57.492188|S|17|9.45|0|17
C|WU|20260113|10:10:50.580982|S|1|9.45|0|1
C|WU|20260113|10:20:50.906475|S|31|9.44|0|31
C|WU|20260113|10:22:41.899828|S|40|9.44|0|40
C|WU|20260113|10:22:41.899829|S|100|9.44|0|100
C|WU|20260113|10:25:24.469260|S|100|9.43|0|100
C|WU|20260113|10:31:27.322168|S|20|9.415|0|20
C|WU|20260113|10:31:27.322262|S|10|9.415|0|10
C|WU|20260113|10:31:27.322322|S|5|9.415|0|5
C|WU|20260113|10:31:27.322380|S|2|9.415|0|2
C|WU|20260113|10:31:27.322439|S|1|9.415|0|1
C|WU|20260113|10:31:27.322494|S|1|9.415|0|1
C|WU|20260113|10:35:51.702394|S|100|9.44|0|100
C|WU|20260113|10:38:55.370316|S|100|9.44|0|100
C|WU|20260113|10:41:21.145810|S|100|9.44|0|100
C|WU|20260113|10:42:37.154814|S|18|9.45|0|18
C|WU|20260113|10:44:54.830631|S|8|9.43|0|8
C|WU|20260113|10:49:18.685297|S|1|9.4|0|1
C|WU|20260113|10:49:40.419196|S|4|9.39|0|4
C|WU|20260113|10:50:35.902114|S|1|9.39|0|1
C|WU|20260113|10:51:32.501517|S|1|9.39|0|1
C|WU|20260113|10:52:30.953008|S|1|9.39|0|1
C|WU|20260113|10:52:33.579738|S|1|9.39|0|1
C|WU|20260113|10:54:44.803902|S|100|9.38|0|100
C|WU|20260113|10:54:44.803902|S|100|9.38|0|100
C|WU|20260113|10:54:44.803927|S|200|9.38|0|200
C|WU|20260113|10:56:07.610227|S|100|9.36|0|100
C|WU|20260113|10:56:25.514685|S|100|9.37|0|100
C|WU|20260113|10:56:33.820663|S|200|9.37|0|200
C|WU|20260113|10:56:33.820664|S|100|9.37|0|100
C|WU|20260113|10:57:04.549958|S|100|9.37|0|100
C|WU|20260113|10:57:04.549958|S|73|9.37|0|73
C|WU|20260113|10:57:34.232921|S|18|9.36|0|18
C|WU|20260113|11:00:38.314317|S|1|9.35|0|1
C|WU|20260113|11:01:25.234603|S|100|9.36|0|100
C|WU|20260113|11:01:25.411042|S|100|9.36|0|100
C|WU|20260113|11:01:49.945184|S|1|9.35|0|1
C|WU|20260113|11:03:02.181873|S|100|9.36|0|100
C|WU|20260113|11:03:35.720715|S|26|9.36|0|26
C|WU|20260113|11:03:36.025283|S|274|9.36|0|274
C|WU|20260113|11:05:05.450302|S|13|9.35|0|13
C|WU|20260113|11:05:05.450303|S|6|9.35|0|6
C|WU|20260113|11:09:44.116633|S|5|9.34|0|5
C|WU|20260113|11:11:19.799082|S|100|9.34|0|100
C|WU|20260113|11:11:36.553811|S|1|9.35|0|1
C|WU|20260113|11:13:10.178175|S|201|9.345|0|201
C|WU|20260113|11:13:11.140469|S|4|9.36|0|4
C|WU|20260113|11:15:38.579636|S|100|9.36|0|100
C|WU|20260113|11:16:09.757483|S|2|9.35|0|2
C|WU|20260113|11:16:09.757483|S|1|9.35|0|1
C|WU|20260113|11:16:11.747427|S|100|9.35|0|100
C|WU|20260113|11:17:12.578256|S|100|9.35|0|100
C|WU|20260113|11:17:34.041155|S|100|9.35|0|100
C|WU|20260113|11:19:49.103942|S|200|9.35|0|200
C|WU|20260113|11:19:53.643983|S|100|9.35|0|100
C|WU|20260113|11:20:16.415261|S|1|9.35|0|1
C|WU|20260113|11:22:45.825635|S|1|9.34|0|1
C|WU|20260113|11:22:45.825635|S|2|9.34|0|2
C|WU|20260113|11:22:45.825636|S|3|9.34|0|3
C|WU|20260113|11:22:45.825636|S|2|9.34|0|2
C|WU|20260113|11:22:47.875913|S|4|9.34|0|4
C|WU|20260113|11:24:24.307605|S|1|9.33|0|1
C|WU|20260113|11:27:18.983132|S|12|9.32|0|12
C|WU|20260113|11:27:18.983132|S|11|9.32|0|11
C|WU|20260113|11:27:36.382533|S|100|9.32|0|100
C|WU|20260113|11:32:16.711473|S|100|9.32|0|100
C|WU|20260113|11:33:28.977612|S|95|9.31|0|95
C|WU|20260113|11:36:24.517171|S|100|9.32|0|100
C|WU|20260113|11:36:24.517171|S|100|9.32|0|100
C|WU|20260113|11:37:44.333937|S|100|9.32|0|100
C|WU|20260113|11:43:02.187305|S|32|9.32|0|32
C|WU|20260113|11:44:50.003574|S|68|9.32|0|68
C|WU|20260113|11:44:50.003574|S|100|9.315|0|100
C|WU|20260113|11:44:50.003574|S|32|9.32|0|32
C|WU|20260113|11:47:41.357840|S|100|9.305|0|100
C|WU|20260113|11:48:04.399282|S|5|9.3|0|5
C|WU|20260113|11:48:34.138550|S|26|9.3|0|26
C|WU|20260113|11:55:05.310661|S|100|9.3|0|100
C|WU|20260113|11:58:00.874739|S|19|9.3|0|19
C|WU|20260113|12:04:48.220781|S|100|9.31|0|100
C|WU|20260113|12:04:56.349550|S|100|9.31|0|100
C|WU|20260113|12:05:24.363099|S|100|9.31|0|100
C|WU|20260113|12:06:06.556414|S|100|9.31|0|100
C|WU|20260113|12:06:52.556678|S|23|9.31|0|23
C|WU|20260113|12:09:40.949339|S|12|9.31|0|12
C|WU|20260113|12:14:20.031820|S|100|9.33|0|100
C|WU|20260113|12:14:20.031820|S|61|9.33|0|61
C|WU|20260113|12:26:27.816174|S|100|9.32|0|100
C|WU|20260113|12:26:27.816174|S|100|9.32|0|100
C|WU|20260113|12:26:40.167377|S|100|9.33|0|100
C|WU|20260113|12:26:40.167377|S|100|9.33|0|100
C|WU|20260113|12:29:26.436331|S|17|9.33|0|17
C|WU|20260113|12:29:39.272212|S|9|9.33|0|9
C|WU|20260113|12:35:47.974298|S|12|9.32|0|12
C|WU|20260113|12:35:47.974299|S|3|9.32|0|3
C|WU|20260113|12:40:03.628776|S|71|9.32|0|71
C|WU|20260113|12:40:03.628776|S|1|9.32|0|1
C|WU|20260113|12:40:03.628777|S|2|9.32|0|2
C|WU|20260113|12:45:09.607109|S|22|9.33|0|22
C|WU|20260113|12:48:09.411865|S|55|9.33|0|55
C|WU|20260113|12:48:23.860063|S|45|9.33|0|45
C|WU|20260113|12:50:05.058621|S|100|9.33|0|100
C|WU|20260113|12:51:38.357258|S|4|9.35|0|4
C|WU|20260113|12:51:39.395331|S|6|9.34|0|6
C|WU|20260113|12:53:30.334063|S|5|9.34|0|5
C|WU|20260113|12:53:30.334711|S|13|9.34|0|13
C|WU|20260113|12:56:50.613957|S|26|9.335|0|26
C|WU|20260113|12:58:06.758466|S|18|9.33|0|18
C|WU|20260113|13:07:48.626790|S|16|9.31|0|16
C|WU|20260113|13:07:58.787550|S|6|9.3|0|6
C|WU|20260113|13:15:26.509112|S|47|9.3|0|47
C|WU|20260113|13:15:42.310310|S|1|9.29|0|1
C|WU|20260113|13:22:32.668376|S|100|9.3|0|100
C|WU|20260113|13:25:28.822345|S|3|9.31|0|3
C|WU|20260113|13:26:55.628277|S|100|9.32|0|100
C|WU|20260113|13:27:38.551052|S|100|9.32|0|100
C|WU|20260113|13:36:37.669573|S|100|9.33|0|100
C|WU|20260113|13:39:33.165319|S|100|9.33|0|100
C|WU|20260113|13:39:33.165319|S|100|9.33|0|100
C|WU|20260113|13:40:04.452289|S|100|9.33|0|100
C|WU|20260113|13:53:21.780540|S|3|9.3|0|3
C|WU|20260113|13:55:50.361503|S|20|9.31|0|20
C|WU|20260113|14:00:12.203928|S|5|9.31|0|5
C|WU|20260113|14:01:21.004309|S|5|9.31|0|5
C|WU|20260113|14:01:57.002806|S|6|9.305|0|6
C|WU|20260113|14:01:57.002896|S|3|9.305|0|3
C|WU|20260113|14:01:57.002956|S|1|9.305|0|1
C|WU|20260113|14:01:57.003015|S|1|9.305|0|1
C|WU|20260113|14:02:26.021386|S|5|9.305|0|5
C|WU|20260113|14:02:28.601957|S|100|9.3|0|100
C|WU|20260113|14:05:17.399179|S|11|9.27|0|11
C|WU|20260113|14:05:17.399259|S|100|9.27|0|100
C|WU|20260113|14:07:01.191662|S|6|9.26|0|6
C|WU|20260113|14:09:49.611299|S|300|9.26|0|300
C|WU|20260113|14:09:49.611299|S|100|9.26|0|100
C|WU|20260113|14:10:00.083276|S|1000|9.25|0|1000
C|WU|20260113|14:10:00.083276|S|1000|9.25|0|1000
C|WU|20260113|14:10:08.489651|S|200|9.25|0|200
C|WU|20260113|14:11:07.628922|S|300|9.25|0|300
C|WU|20260113|14:11:07.628922|S|100|9.25|0|100
C|WU|20260113|14:15:54.454483|S|45|9.25|0|45
C|WU|20260113|14:16:25.612511|S|100|9.24|0|100
C|WU|20260113|14:16:36.618235|S|19|9.25|0|19
C|WU|20260113|14:17:51.106143|S|1|9.26|0|1
C|WU|20260113|14:24:41.193454|S|100|9.27|0|100
C|WU|20260113|14:24:41.193454|S|100|9.27|0|100
C|WU|20260113|14:24:41.294177|S|12|9.27|0|12
C|WU|20260113|14:24:41.294801|S|18|9.27|0|18
C|WU|20260113|14:25:27.738476|S|200|9.27|0|200
C|WU|20260113|14:28:39.712773|S|51|9.27|0|51
C|WU|20260113|14:28:39.712773|S|100|9.27|0|100
C|WU|20260113|14:28:39.712802|S|6|9.26|0|6
C|WU|20260113|14:28:39.713186|S|49|9.27|0|49
C|WU|20260113|14:28:39.713186|S|100|9.26|0|100
C|WU|20260113|14:28:39.713187|S|51|9.27|0|51
C|WU|20260113|14:28:39.713451|S|100|9.26|0|100
C|WU|20260113|14:30:51.895007|S|100|9.26|0|100
C|WU|20260113|14:30:51.896843|S|428|9.26|0|428
C|WU|20260113|14:30:51.896843|S|49|9.26|0|49
C|WU|20260113|14:31:08.215834|S|838|9.255|0|838
C|WU|20260113|14:34:54.038449|S|100|9.28|0|100
C|WU|20260113|14:34:54.038449|S|24|9.28|0|24
C|WU|20260113|14:34:54.039225|S|100|9.28|0|100
C|WU|20260113|14:34:54.039225|S|76|9.28|0|76
C|WU|20260113|14:38:30.888385|S|5|9.28|0|5
C|WU|20260113|14:41:14.205219|S|5|9.285|0|5
C|WU|20260113|14:42:54.032006|S|100|9.285|0|100
C|WU|20260113|14:42:54.032006|S|95|9.285|0|95
C|WU|20260113|14:43:02.051931|S|29|9.29|0|29
C|WU|20260113|14:44:43.047940|S|5|9.29|0|5
C|WU|20260113|14:47:30.787048|S|9|9.28|0|9
C|WU|20260113|14:47:30.792392|S|100|9.28|0|100
C|WU|20260113|14:47:30.792393|S|100|9.28|0|100
C|WU|20260113|14:47:30.792393|S|100|9.28|0|100
C|WU|20260113|14:48:56.806055|S|100|9.275|0|100
C|WU|20260113|14:48:56.806055|S|100|9.275|0|100
C|WU|20260113|14:50:01.808996|S|100|9.275|0|100
C|WU|20260113|14:50:01.819929|S|200|9.28|0|200
C|WU|20260113|14:50:35.173555|S|56|9.27|0|56
C|WU|20260113|14:50:35.173926|S|44|9.27|0|44
C|WU|20260113|14:50:35.173926|S|100|9.27|0|100
C|WU|20260113|14:50:35.173927|S|100|9.27|0|100
C|WU|20260113|14:50:35.185344|S|41|9.27|0|41
C|WU|20260113|14:50:41.222670|S|100|9.26|0|100
C|WU|20260113|14:50:41.239799|S|100|9.25|0|100
C|WU|20260113|14:50:42.358656|S|100|9.23|0|100
C|WU|20260113|14:50:42.358656|S|100|9.23|0|100
C|WU|20260113|14:51:02.244504|S|100|9.26|0|100
C|WU|20260113|14:51:48.789141|S|100|9.26|0|100
C|WU|20260113|14:53:16.490364|S|100|9.26|0|100
C|WU|20260113|14:53:16.490364|S|100|9.26|0|100
C|WU|20260113|14:54:55.089341|S|5|9.28|0|5
C|WU|20260113|14:55:28.722448|S|19|9.28|0|19
C|WU|20260113|14:58:16.934945|S|30|9.27|0|30
C|WU|20260113|14:58:16.934958|S|70|9.27|0|70
C|WU|20260113|14:58:16.934959|S|30|9.27|0|30
C|WU|20260113|14:58:16.934959|S|100|9.27|0|100
C|WU|20260113|15:02:26.070328|S|100|9.26|0|100
C|WU|20260113|15:04:05.740349|S|200|9.28|0|200
C|WU|20260113|15:04:05.979758|S|100|9.29|0|100
C|WU|20260113|15:06:03.322993|S|5|9.29|0|5
C|WU|20260113|15:06:03.914448|S|10|9.29|0|10
C|WU|20260113|15:08:06.799983|S|48|9.29|0|48
C|WU|20260113|15:08:06.799983|S|100|9.29|0|100
C|WU|20260113|15:08:06.799983|S|85|9.29|0|85
C|WU|20260113|15:08:06.800592|S|100|9.29|0|100
C|WU|20260113|15:08:06.815385|S|100|9.29|0|100
C|WU|20260113|15:08:06.815385|S|100|9.29|0|100
C|WU|20260113|15:08:06.831904|S|44|9.3|0|44
C|WU|20260113|15:08:23.163179|S|5|9.31|0|5
C|WU|20260113|15:09:38.018141|S|100|9.3|0|100
C|WU|20260113|15:09:38.018141|S|100|9.3|0|100
C|WU|20260113|15:09:38.018799|S|47|9.3|0|47
C|WU|20260113|15:09:38.090898|S|12|9.29|0|12
C|WU|20260113|15:11:05.401109|S|100|9.29|0|100
C|WU|20260113|15:17:24.287102|S|100|9.26|0|100
C|WU|20260113|15:17:24.287315|S|64|9.27|0|64
C|WU|20260113|15:17:24.287866|S|100|9.26|0|100
C|WU|20260113|15:22:16.941469|S|100|9.245|0|100
C|WU|20260113|15:28:01.583242|S|5|9.245|0|5
C|WU|20260113|15:28:38.367328|S|5|9.245|0|5
C|WU|20260113|15:29:30.672769|S|5|9.245|0|5
C|WU|20260113|15:31:45.372715|S|100|9.22|0|100
C|WU|20260113|15:31:45.373065|S|100|9.23|0|100
C|WU|20260113|15:31:45.373065|S|44|9.23|0|44
C|WU|20260113|15:34:01.129772|S|6|9.21|0|6
C|WU|20260113|15:36:32.299635|S|100|9.21|0|100
C|WU|20260113|15:37:12.207042|S|100|9.21|0|100
C|WU|20260113|15:37:50.025582|S|200|9.21|0|200
C|WU|20260113|15:38:08.833982|S|190|9.22|0|190
C|WU|20260113|15:38:10.471942|S|48|9.21|0|48
C|WU|20260113|15:40:13.677363|S|100|9.22|0|100
C|WU|20260113|15:43:26.906531|S|6|9.22|0|6
C|WU|20260113|15:48:02.140527|S|170|9.215|0|170
C|WU|20260113|15:48:02.140618|S|300|9.215|0|300
C|WU|20260113|15:48:12.908209|S|300|9.22|0|300
C|WU|20260113|15:49:37.287930|S|100|9.23|0|100
C|WU|20260113|15:50:09.324921|S|200|9.22|0|200
C|WU|20260113|15:52:41.954165|S|300|9.23|0|300
C|WU|20260113|15:56:01.103066|S|100|9.215|0|100
C|WU|20260113|15:57:43.845068|S|100|9.21|0|100
C|WU|20260113|15:57:43.845068|S|1000|9.21|0|1000
C|WU|20260113|15:57:43.845068|S|100|9.21|0|100
C|WU|20260113|15:57:43.845085|S|770|9.21|0|770
C|WU|20260113|15:58:30.975381|S|100|9.215|0|100
C|WU|20260113|15:58:30.975382|S|841|9.215|0|841
C|WU|20260113|15:58:30.976200|S|41|9.215|0|41
C|WU|20260113|15:58:34.069630|S|19|9.21|0|19
C|WU|20260113|15:59:09.789305|S|400|9.21|0|400
C|WU|20260113|15:59:09.789305|S|100|9.21|0|100
C|WU|20260113|15:59:09.789305|S|300|9.21|0|300
C|WU|20260113|15:59:11.672747|S|45|9.205|0|45
C|WU|20260113|15:59:31.989427|S|100|9.21|0|100
C|WU|20260113|15:59:43.824823|S|100|9.21|0|100
C|WU|20260113|15:59:44.853125|S|100|9.21|0|100
C|WU|20260113|15:59:44.853125|S|200|9.21|0|200
C|WU|20260113|15:59:47.049202|S|50|9.21|0|50
C|WU|20260113|15:59:47.759228|S|7|9.21|0|7
C|WU|20260113|15:59:48.339919|S|11|9.205|0|11
C|WU|20260113|15:59:48.460601|S|51|9.205|0|51
C|WU|20260113|15:59:48.645007|S|43|9.2|0|43
C|WU|20260113|15:59:48.743159|S|79|9.205|0|79
C|WU|20260113|15:59:49.353013|S|5|9.205|0|5
C|WU|20260113|15:59:49.380145|S|20|9.205|0|20
C|WU|20260113|15:59:50.016645|S|74|9.205|0|74
C|WU|20260113|15:59:50.874587|S|61|9.205|0|61
C|WU|20260113|15:59:51.713783|S|2|9.205|0|2
C|WU|20260113|15:59:52.430164|S|32|9.21|0|32
C|WU|20260113|15:59:52.901528|S|3|9.21|0|3
C|WU|20260113|15:59:52.986888|S|10|9.21|0|10
C|WU|20260113|15:59:54.368029|S|19|9.195|0|19
C|WU|20260113|15:59:54.770799|S|88|9.19|0|88
C|WU|20260113|15:59:55.310682|S|7|9.195|0|7
C|WU|20260113|15:59:55.368909|S|79|9.195|0|79
C|WU|20260113|15:59:55.482163|S|18|9.195|0|18
C|WU|20260113|15:59:55.678201|S|6|9.195|0|6
C|WU|20260113|15:59:55.875420|S|6|9.195|0|6
C|WU|20260113|15:59:56.592690|S|23|9.195|0|23
C|WU|20260113|15:59:56.810764|S|1|9.195|0|1
C|WU|20260113|15:59:57.266925|S|19|9.195|0|19
C|WULF|20260113|09:30:03.138020|S|15|14.06|0|15
C|WULF|20260113|09:30:03.138038|S|85|14.06|0|85
C|WULF|20260113|09:31:13.378968|S|24|14.02|0|24
C|WULF|20260113|09:31:13.379015|S|24|14.02|0|24
C|WULF|20260113|09:32:43.542923|S|100|14.105|0|100
C|WULF|20260113|09:42:20.758488|S|100|14.07|0|100
C|WULF|20260113|09:42:23.808885|S|100|14.09|0|100
C|WULF|20260113|09:42:23.808951|S|86|14.09|0|86
C|WULF|20260113|09:46:53.913008|S|200|14.245|0|200
C|WULF|20260113|09:52:30.644653|S|10|14.11|0|10
C|WULF|20260113|09:53:44.924073|S|110|14.14|0|110
C|WULF|20260113|09:57:37.046276|S|300|14.08|0|300
C|WULF|20260113|09:57:48.175387|S|40|14.09|0|40
C|WULF|20260113|09:58:35.823083|S|25|14.065|0|25
C|WULF|20260113|09:58:35.823104|S|25|14.065|0|25
C|WULF|20260113|09:58:35.823148|S|50|14.065|0|50
C|WULF|20260113|09:59:12.129746|S|24|14.045|0|24
C|WULF|20260113|09:59:12.129747|S|24|14.045|0|24
C|WULF|20260113|09:59:46.469208|S|10|14.01|0|10
C|WULF|20260113|10:01:12.018071|S|60|14.03|0|60
C|WULF|20260113|10:01:12.019589|S|10|14.03|0|10
C|WULF|20260113|10:01:27.129650|S|40|14.04|0|40
C|WULF|20260113|10:01:27.130593|S|10|14.04|0|10
C|WULF|20260113|10:02:33.845375|S|100|13.98|0|100
C|WULF|20260113|10:03:14.503839|S|450|14.07|0|450
C|WULF|20260113|10:04:31.691101|S|190|14.12|0|190
C|WULF|20260113|10:04:53.479527|S|460|14.13|0|460
C|WULF|20260113|10:04:53.481059|S|10|14.13|0|10
C|WULF|20260113|10:05:42.441053|S|180|14.21|0|180
C|WULF|20260113|10:05:55.141415|S|80|14.22|0|80
C|WULF|20260113|10:06:08.467215|S|72|14.195|0|72
C|WULF|20260113|10:06:18.005023|S|32|14.2|0|32
C|WULF|20260113|10:06:18.005024|S|32|14.2|0|32
C|WULF|20260113|10:06:41.009979|S|100|14.2|0|100
C|WULF|20260113|10:06:51.732157|S|130|14.21|0|130
C|WULF|20260113|10:07:04.976092|S|100|14.225|0|100
C|WULF|20260113|10:07:05.492958|S|900|14.24|0|900
C|WULF|20260113|10:07:05.493019|S|200|14.24|0|200
C|WULF|20260113|10:07:05.493300|S|60|14.24|0|60
C|WULF|20260113|10:09:44.972141|S|22|14.06|0|22
C|WULF|20260113|10:09:44.972141|S|24|14.06|0|24
C|WULF|20260113|10:16:05.600518|S|32|14.1|0|32
C|WULF|20260113|10:16:05.600526|S|32|14.1|0|32
C|WULF|20260113|10:21:35.468046|S|40|14.17|0|40
C|WULF|20260113|10:21:35.468056|S|40|14.17|0|40
C|WULF|20260113|10:21:35.468114|S|120|14.17|0|120
C|WULF|20260113|10:22:12.044271|S|33|14.215|0|33
C|WULF|20260113|10:22:12.044336|S|167|14.215|0|167
C|WULF|20260113|10:28:34.621038|S|95|14.225|0|95
C|WULF|20260113|10:28:34.621135|S|35|14.225|0|35
C|WULF|20260113|10:28:34.621135|S|35|14.225|0|35
C|WULF|20260113|10:28:34.621207|S|35|14.225|0|35
C|WULF|20260113|10:30:03.637031|S|77|14.165|0|77
C|WULF|20260113|10:30:06.432819|S|31|14.17|0|31
C|WULF|20260113|10:30:52.156388|S|100|14.21|0|100
C|WULF|20260113|10:34:55.613683|S|24|14.235|0|24
C|WULF|20260113|10:34:55.613713|S|18|14.235|0|18
C|WULF|20260113|10:35:26.924921|S|53|14.245|0|53
C|WULF|20260113|10:35:26.924922|S|53|14.245|0|53
C|WULF|20260113|10:35:26.925002|S|45|14.245|0|45
C|WULF|20260113|10:35:26.925209|S|39|14.245|0|39
C|WULF|20260113|10:35:26.925227|S|10|14.245|0|10
C|WULF|20260113|10:37:06.015421|S|45|14.305|0|45
C|WULF|20260113|10:37:06.015481|S|45|14.305|0|45
C|WULF|20260113|10:44:40.075053|S|200|14.125|0|200
C|WULF|20260113|10:48:42.179896|S|50|14.095|0|50
C|WULF|20260113|10:48:42.179913|S|48|14.095|0|48
C|WULF|20260113|10:49:27.097293|S|300|14.09|0|300
C|WULF|20260113|10:49:32.180146|S|300|14.09|0|300
C|WULF|20260113|10:55:28.691452|S|200|14.125|0|200
C|WULF|20260113|10:55:45.734790|S|200|14.13|0|200
C|WULF|20260113|11:03:21.582926|S|126|14.075|0|126
C|WULF|20260113|11:05:42.723878|S|200|14.125|0|200
C|WULF|20260113|11:08:34.061195|S|300|14.075|0|300
C|WULF|20260113|11:09:58.274241|S|300|13.99|0|300
C|WULF|20260113|11:10:07.573009|S|126|14.035|0|126
C|WULF|20260113|11:11:49.171339|S|1|14.05|0|1
C|WULF|20260113|11:17:45.171277|E|1|14.065|0|1
C|WULF|20260113|11:25:09.054930|S|200|14.015|0|200
C|WULF|20260113|11:26:49.794331|S|100|13.96|0|100
C|WULF|20260113|11:28:12.670737|S|100|14|0|100
C|WULF|20260113|11:33:04.732567|S|97|14.03|0|97
C|WULF|20260113|11:33:04.732567|S|3|14.025|0|3
C|WULF|20260113|11:33:49.550603|S|158|14.005|0|158
C|WULF|20260113|11:34:06.298861|S|2|14|0|2
C|WULF|20260113|11:34:39.022643|S|100|13.97|0|100
C|WULF|20260113|11:35:05.294957|S|2|13.95|0|2
C|WULF|20260113|11:38:21.056629|S|100|14.02|0|100
C|WULF|20260113|11:41:19.670883|S|158|14.015|0|158
C|WULF|20260113|11:44:36.091799|S|100|14.03|0|100
C|WULF|20260113|11:48:14.478738|S|100|14|0|100
C|WULF|20260113|11:48:15.176051|S|100|14|0|100
C|WULF|20260113|11:53:36.404258|S|100|14.04|0|100
C|WULF|20260113|11:58:54.177065|S|100|14|0|100
C|WULF|20260113|11:58:58.752584|S|67|14.01|0|67
C|WULF|20260113|11:58:58.752613|S|133|14.01|0|133
C|WULF|20260113|12:01:09.030787|S|100|14.03|0|100
C|WULF|20260113|12:01:49.910003|S|44|14.05|0|44
C|WULF|20260113|12:01:53.168617|S|100|14.05|0|100
C|WULF|20260113|12:03:11.510897|S|100|14.05|0|100
C|WULF|20260113|12:03:27.420166|S|1|14.05|0|1
C|WULF|20260113|12:03:39.897195|S|94|14.05|0|94
C|WULF|20260113|12:04:34.130103|S|100|14.04|0|100
C|WULF|20260113|12:04:38.764827|S|100|14.04|0|100
C|WULF|20260113|12:05:54.165068|S|54|14.01|0|54
C|WULF|20260113|12:07:02.615541|S|100|14.01|0|100
C|WULF|20260113|12:07:45.149518|S|100|14.04|0|100
C|WULF|20260113|12:07:49.595382|S|1|14.02|0|1
C|WULF|20260113|12:08:47.324546|S|11|14.03|0|11
C|WULF|20260113|12:10:47.494035|S|100|14.015|0|100
C|WULF|20260113|12:11:03.764741|S|100|14.01|0|100
C|WULF|20260113|12:11:03.770065|S|100|14.02|0|100
C|WULF|20260113|12:11:03.773259|S|4|14.03|0|4
C|WULF|20260113|12:11:50.060538|S|100|14.02|0|100
C|WULF|20260113|12:11:50.929329|S|100|14.01|0|100
C|WULF|20260113|12:14:06.300088|S|100|13.95|0|100
C|WULF|20260113|12:14:30.827795|S|100|13.94|0|100
C|WULF|20260113|12:15:03.744411|S|10|13.92|0|10
C|WULF|20260113|12:15:05.406162|S|90|13.92|0|90
C|WULF|20260113|12:15:06.449672|S|67|13.92|0|67
C|WULF|20260113|12:15:34.284495|S|12|13.93|0|12
C|WULF|20260113|12:15:41.126595|S|100|13.92|0|100
C|WULF|20260113|12:15:44.594029|S|100|13.89|0|100
C|WULF|20260113|12:15:44.644119|S|31|13.89|0|31
C|WULF|20260113|12:16:08.026674|S|100|13.89|0|100
C|WULF|20260113|12:16:31.188526|S|100|13.9|0|100
C|WULF|20260113|12:16:36.273084|S|75|13.9|0|75
C|WULF|20260113|12:17:34.112353|S|97|13.92|0|97
C|WULF|20260113|12:18:40.541355|S|6|13.95|0|6
C|WULF|20260113|12:20:04.779362|S|100|13.97|0|100
C|WULF|20260113|12:22:14.465239|S|100|13.98|0|100
C|WULF|20260113|12:22:14.465610|S|100|13.99|0|100
C|WULF|20260113|12:22:18.508361|S|97|13.98|0|97
C|WULF|20260113|12:22:18.508361|S|3|13.98|0|3
C|WULF|20260113|12:22:29.172664|S|3|13.98|0|3
C|WULF|20260113|12:23:00.150141|S|100|14|0|100
C|WULF|20260113|12:23:10.932389|S|24|14|0|24
C|WULF|20260113|12:23:18.002152|S|100|13.99|0|100
C|WULF|20260113|12:23:42.175756|S|100|13.99|0|100
C|WULF|20260113|12:24:13.166249|S|100|13.99|0|100
C|WULF|20260113|12:24:19.316861|S|1|13.98|0|1
C|WULF|20260113|12:24:19.316878|S|99|13.98|0|99
C|WULF|20260113|12:24:20.010527|S|1|13.98|0|1
C|WULF|20260113|12:24:20.893410|S|100|13.98|0|100
C|WULF|20260113|12:24:40.712982|S|56|13.99|0|56
C|WULF|20260113|12:25:54.227962|S|100|13.94|0|100
C|WULF|20260113|12:25:54.228409|S|5|13.94|0|5
C|WULF|20260113|12:26:07.175713|S|79|13.95|0|79
C|WULF|20260113|12:27:16.325948|S|100|13.95|0|100
C|WULF|20260113|12:29:45.053801|S|12|13.98|0|12
C|WULF|20260113|12:30:30.020601|S|100|13.98|0|100
C|WULF|20260113|12:31:16.632501|S|100|13.98|0|100
C|WULF|20260113|12:31:16.780830|S|89|13.97|0|89
C|WULF|20260113|12:31:17.024601|S|73|13.98|0|73
C|WULF|20260113|12:31:17.024617|S|27|13.98|0|27
C|WULF|20260113|12:31:19.346076|S|8|13.935|0|8
C|WULF|20260113|12:31:19.523097|S|2|13.93|0|2
C|WULF|20260113|12:31:22.380105|S|198|13.955|0|198
C|WULF|20260113|12:31:22.380186|S|2|13.955|0|2
C|WULF|20260113|12:31:36.446283|S|100|13.96|0|100
C|WULF|20260113|12:31:50.163853|S|100|13.98|0|100
C|WULF|20260113|12:34:01.506212|S|1|13.98|0|1
C|WULF|20260113|12:35:30.532229|S|64|13.94|0|64
C|WULF|20260113|12:35:30.545175|S|36|13.93|0|36
C|WULF|20260113|12:35:47.972814|S|100|13.95|0|100
C|WULF|20260113|12:40:01.737754|S|100|13.9|0|100
C|WULF|20260113|12:49:39.085741|E|93|13.98|0|93
C|WULF|20260113|12:51:34.671415|S|1|13.99|0|1
C|WULF|20260113|12:52:46.648904|S|100|14.01|0|100
C|WULF|20260113|12:53:35.484803|S|100|13.98|0|100
C|WULF|20260113|12:55:17.069380|S|100|13.97|0|100
C|WULF|20260113|12:56:26.196455|S|100|13.97|0|100
C|WULF|20260113|12:56:39.669204|S|81|13.95|0|81
C|WULF|20260113|12:57:09.088111|S|100|13.97|0|100
C|WULF|20260113|12:57:16.892061|S|100|13.98|0|100
C|WULF|20260113|12:57:52.097321|S|100|13.98|0|100
C|WULF|20260113|12:58:11.170576|S|100|13.97|0|100
C|WULF|20260113|12:58:33.079426|S|31|13.98|0|31
C|WULF|20260113|13:00:28.899139|S|1|13.99|0|1
C|WULF|20260113|13:00:39.920062|S|58|13.97|0|58
C|WULF|20260113|13:15:11.455317|S|100|14|0|100
C|WULF|20260113|13:16:01.221852|S|100|14.05|0|100
C|WULF|20260113|13:19:25.306458|S|100|14.05|0|100
C|WULF|20260113|13:20:19.284494|S|100|14.06|0|100
C|WULF|20260113|13:20:19.285292|S|32|14.06|0|32
C|WULF|20260113|13:20:19.285365|S|62|14.06|0|62
C|WULF|20260113|13:20:19.285375|S|6|14.06|0|6
C|WULF|20260113|13:20:19.285376|S|56|14.06|0|56
C|WULF|20260113|13:20:19.285413|S|100|14.06|0|100
C|WULF|20260113|13:20:19.285437|S|32|14.06|0|32
C|WULF|20260113|13:20:19.298913|S|100|14.03|0|100
C|WULF|20260113|13:20:19.298914|S|100|14.03|0|100
C|WULF|20260113|13:20:19.303052|S|200|14.03|0|200
C|WULF|20260113|13:20:57.212542|S|85|14.06|0|85
C|WULF|20260113|13:22:16.150683|S|100|14.09|0|100
C|WULF|20260113|13:22:16.150683|S|100|14.09|0|100
C|WULF|20260113|13:22:28.658588|S|100|14.09|0|100
C|WULF|20260113|13:22:28.658588|S|100|14.09|0|100
C|WULF|20260113|13:22:28.659945|S|72|14.095|0|72
C|WULF|20260113|13:22:28.659961|S|72|14.095|0|72
C|WULF|20260113|13:22:28.659973|S|4|14.095|0|4
C|WULF|20260113|13:22:28.659974|S|100|14.09|0|100
C|WULF|20260113|13:22:28.668947|S|19|14.09|0|19
C|WULF|20260113|13:24:26.128435|S|100|14.09|0|100
C|WULF|20260113|13:26:03.575443|S|100|14.065|0|100
C|WULF|20260113|13:26:03.575443|S|100|14.065|0|100
C|WULF|20260113|13:27:01.006182|S|6|14.09|0|6
C|WULF|20260113|13:27:24.489759|S|100|14.08|0|100
C|WULF|20260113|13:30:00.878633|S|100|14.16|0|100
C|WULF|20260113|13:31:15.896273|S|3|14.11|0|3
C|WULF|20260113|13:31:17.652919|S|67|14.1|0|67
C|WULF|20260113|13:31:17.652950|S|33|14.1|0|33
C|WULF|20260113|13:33:45.929746|S|78|14.14|0|78
C|WULF|20260113|13:33:45.929747|S|22|14.14|0|22
C|WULF|20260113|13:34:42.258820|S|68|14.14|0|68
C|WULF|20260113|13:34:42.258821|S|21|14.14|0|21
C|WULF|20260113|13:35:45.610139|S|90|14.15|0|90
C|WULF|20260113|13:36:28.228001|S|100|14.19|0|100
C|WULF|20260113|13:36:37.951233|E|4|14.205|0|4
C|WULF|20260113|13:37:26.731614|S|84|14.22|0|84
C|WULF|20260113|13:37:36.512838|S|100|14.175|0|100
C|WULF|20260113|13:38:10.690322|S|100|14.2|0|100
C|WULF|20260113|13:38:28.338592|S|100|14.2|0|100
C|WULF|20260113|13:38:37.480860|S|1|14.2|0|1
C|WULF|20260113|13:40:11.265136|S|76|14.085|0|76
C|WULF|20260113|13:40:11.265136|S|76|14.085|0|76
C|WULF|20260113|13:40:11.265146|S|148|14.085|0|148
C|WULF|20260113|13:42:43.424235|S|57|14.06|0|57
C|WULF|20260113|13:42:43.424265|S|57|14.055|0|57
C|WULF|20260113|13:43:30.695322|S|100|14.03|0|100
C|WULF|20260113|13:43:31.105264|S|40|14.02|0|40
C|WULF|20260113|13:43:58.391181|S|100|14.02|0|100
C|WULF|20260113|13:45:47.821083|S|7|14.08|0|7
C|WULF|20260113|13:46:05.958788|S|64|14.07|0|64
C|WULF|20260113|13:46:05.958810|S|36|14.07|0|36
C|WULF|20260113|13:46:14.723607|S|77|14.08|0|77
C|WULF|20260113|13:46:14.723645|S|23|14.08|0|23
C|WULF|20260113|13:46:22.176838|S|57|14.1|0|57
C|WULF|20260113|13:46:22.176839|S|40|14.1|0|40
C|WULF|20260113|13:47:26.459690|S|13|14.08|0|13
C|WULF|20260113|13:47:30.952702|S|100|14.08|0|100
C|WULF|20260113|13:48:07.237068|S|13|14.08|0|13
C|WULF|20260113|13:48:56.335320|S|12|14.07|0|12
C|WULF|20260113|13:49:06.573934|S|100|14.1|0|100
C|WULF|20260113|13:49:12.732465|S|100|14.1|0|100
C|WULF|20260113|13:49:12.732662|S|100|14.1|0|100
C|WULF|20260113|13:50:10.249949|S|8|14.05|0|8
C|WULF|20260113|13:50:50.231797|S|2|14.025|0|2
C|WULF|20260113|13:51:40.780765|S|100|14|0|100
C|WULF|20260113|13:51:56.291787|S|18|14.02|0|18
C|WULF|20260113|13:52:04.394890|S|394|14.02|0|394
C|WULF|20260113|13:52:47.103120|S|80|14.02|0|80
C|WULF|20260113|13:57:50.336482|S|1|14.005|0|1
C|WULF|20260113|13:57:56.068220|S|1|14.01|0|1
C|WULF|20260113|14:01:42.048955|S|100|14.06|0|100
C|WULF|20260113|14:01:56.426086|S|84|14.06|0|84
C|WULF|20260113|14:05:33.427557|S|66|14.04|0|66
C|WULF|20260113|14:05:33.427586|S|34|14.04|0|34
C|WULF|20260113|14:05:34.866987|S|100|14.05|0|100
C|WULF|20260113|14:06:32.529994|S|100|14.06|0|100
C|WULF|20260113|14:06:32.529994|S|100|14.06|0|100
C|WULF|20260113|14:07:10.988371|S|100|14.08|0|100
C|WULF|20260113|14:07:22.024387|S|6|14.05|0|6
C|WULF|20260113|14:09:54.738095|S|100|14.02|0|100
C|WULF|20260113|14:11:54.364090|S|100|13.97|0|100
C|WULF|20260113|14:12:07.810195|S|85|14.01|0|85
C|WULF|20260113|14:12:11.437260|S|100|14.02|0|100
C|WULF|20260113|14:12:23.198816|S|100|14|0|100
C|WULF|20260113|14:14:35.133761|S|16|14.01|0|16
C|WULF|20260113|14:14:41.244481|S|94|13.99|0|94
C|WULF|20260113|14:14:56.537280|S|20|14.01|0|20
C|WULF|20260113|14:15:39.448190|S|99|14.02|0|99
C|WULF|20260113|14:16:11.279011|S|100|14.03|0|100
C|WULF|20260113|14:16:11.279011|S|318|14.03|0|318
C|WULF|20260113|14:16:17.312233|S|35|14.02|0|35
C|WULF|20260113|14:16:19.484938|S|100|14.02|0|100
C|WULF|20260113|14:16:19.484938|S|28|14.02|0|28
C|WULF|20260113|14:16:19.493341|S|93|14.01|0|93
C|WULF|20260113|14:16:49.013483|S|233|14.025|0|233
C|WULF|20260113|14:19:33.579529|S|16|14.01|0|16
C|WULF|20260113|14:20:37.267587|E|2|14.03|0|2
C|WULF|20260113|14:20:54.656528|S|33|14.06|0|33
C|WULF|20260113|14:20:54.659010|S|47|14.06|0|47
C|WULF|20260113|14:20:54.659104|S|53|14.06|0|53
C|WULF|20260113|14:21:25.240689|S|65|14.05|0|65
C|WULF|20260113|14:26:01.051208|S|100|14.03|0|100
C|WULF|20260113|14:26:01.051209|S|100|14.03|0|100
C|WULF|20260113|14:28:57.705287|S|100|14.06|0|100
C|WULF|20260113|14:29:45.157626|S|100|14.03|0|100
C|WULF|20260113|14:29:59.306793|S|100|14.03|0|100
C|WULF|20260113|14:30:01.657033|S|39|14.03|0|39
C|WULF|20260113|14:30:33.292997|S|100|14.03|0|100
C|WULF|20260113|14:30:46.910464|S|100|14.03|0|100
C|WULF|20260113|14:30:53.333521|S|83|14.04|0|83
C|WULF|20260113|14:31:11.866555|S|100|14.015|0|100
C|WULF|20260113|14:33:00.847955|S|1|14.04|0|1
C|WULF|20260113|14:34:21.646949|S|100|14.09|0|100
C|WULF|20260113|14:35:04.297458|S|100|14.05|0|100
C|WULF|20260113|14:35:07.398259|S|100|14.04|0|100
C|WULF|20260113|14:35:35.260212|S|100|14.05|0|100
C|WULF|20260113|14:35:55.557549|S|6|14.06|0|6
C|WULF|20260113|14:41:00.525099|S|63|13.965|0|63
C|WULF|20260113|14:41:25.129378|S|1|13.96|0|1
C|WULF|20260113|14:42:28.306439|S|10|13.97|0|10
C|WULF|20260113|14:46:33.132152|S|100|13.92|0|100
C|WULF|20260113|14:46:47.289267|S|100|13.905|0|100
C|WULF|20260113|14:46:48.524624|S|100|13.91|0|100
C|WULF|20260113|14:47:30.941623|S|100|13.92|0|100
C|WULF|20260113|14:49:13.213512|S|5|13.99|0|5
C|WULF|20260113|14:51:19.691905|S|84|14.09|0|84
C|WULF|20260113|14:51:19.691906|S|1|14.09|0|1
C|WULF|20260113|14:51:19.691942|S|15|14.09|0|15
C|WULF|20260113|14:53:07.575583|E|2|14.14|0|2
C|WULF|20260113|14:54:54.761041|S|1|14.16|0|1
C|WULF|20260113|14:54:54.781914|S|48|14.15|0|48
C|WULF|20260113|14:54:55.883284|S|100|14.16|0|100
C|WULF|20260113|14:55:08.682309|S|100|14.15|0|100
C|WULF|20260113|14:56:02.029579|S|100|14.18|0|100
C|WULF|20260113|14:56:02.029579|S|100|14.18|0|100
C|WULF|20260113|14:56:09.278989|S|100|14.16|0|100
C|WULF|20260113|14:57:06.935809|S|4|14.17|0|4
C|WULF|20260113|14:57:16.129234|S|63|14.17|0|63
C|WULF|20260113|14:57:16.129257|S|37|14.17|0|37
C|WULF|20260113|14:57:48.975007|S|10|14.18|0|10
C|WULF|20260113|14:58:46.743642|S|100|14.19|0|100
C|WULF|20260113|14:59:01.259404|S|100|14.22|0|100
C|WULF|20260113|14:59:01.259548|S|100|14.22|0|100
C|WULF|20260113|14:59:32.775005|S|54|14.26|0|54
C|WULF|20260113|15:00:14.629727|S|100|14.25|0|100
C|WULF|20260113|15:00:16.381160|S|100|14.23|0|100
C|WULF|20260113|15:00:19.101986|S|100|14.22|0|100
C|WULF|20260113|15:00:21.011660|S|100|14.22|0|100
C|WULF|20260113|15:00:34.351007|S|100|14.23|0|100
C|WULF|20260113|15:00:47.160146|S|93|14.22|0|93
C|WULF|20260113|15:00:47.160176|S|7|14.22|0|7
C|WULF|20260113|15:00:50.981153|S|100|14.22|0|100
C|WULF|20260113|15:01:02.281910|S|100|14.22|0|100
C|WULF|20260113|15:01:18.917871|S|100|14.25|0|100
C|WULF|20260113|15:02:41.596761|S|1|14.24|0|1
C|WULF|20260113|15:03:02.792521|S|34|14.2|0|34
C|WULF|20260113|15:03:57.258105|S|1|14.22|0|1
C|WULF|20260113|15:04:10.059544|S|188|14.22|0|188
C|WULF|20260113|15:04:10.272726|S|12|14.22|0|12
C|WULF|20260113|15:04:10.272726|S|100|14.22|0|100
C|WULF|20260113|15:05:00.931719|S|100|14.2|0|100
C|WULF|20260113|15:05:16.173332|S|100|14.17|0|100
C|WULF|20260113|15:05:18.230143|S|100|14.17|0|100
C|WULF|20260113|15:05:18.230287|S|80|14.17|0|80
C|WULF|20260113|15:05:18.230304|S|20|14.17|0|20
C|WULF|20260113|15:06:22.947915|S|90|14.22|0|90
C|WULF|20260113|15:06:28.845099|S|10|14.2|0|10
C|WULF|20260113|15:09:39.580188|S|100|14.23|0|100
C|WULF|20260113|15:09:51.656787|S|95|14.23|0|95
C|WULF|20260113|15:10:44.121249|S|100|14.19|0|100
C|WULF|20260113|15:11:16.544246|S|8|14.22|0|8
C|WULF|20260113|15:11:16.544262|S|92|14.22|0|92
C|WULF|20260113|15:11:40.594043|S|90|14.2|0|90
C|WULF|20260113|15:12:15.316067|S|1|14.23|0|1
C|WULF|20260113|15:13:33.056101|S|79|14.2|0|79
C|WULF|20260113|15:13:33.056142|S|21|14.2|0|21
C|WULF|20260113|15:13:33.829287|S|100|14.2|0|100
C|WULF|20260113|15:15:02.116427|S|6|14.2|0|6
C|WULF|20260113|15:17:27.496103|S|100|14.13|0|100
C|WULF|20260113|15:18:01.240131|S|46|14.1|0|46
C|WULF|20260113|15:18:13.633572|S|2|14.1|0|2
C|WULF|20260113|15:18:25.501197|S|100|14.09|0|100
C|WULF|20260113|15:19:54.218649|S|5|14.09|0|5
C|WULF|20260113|15:20:37.536887|S|1|14.08|0|1
C|WULF|20260113|15:20:37.536887|S|99|14.08|0|99
C|WULF|20260113|15:20:48.633973|S|5|14.05|0|5
C|WULF|20260113|15:21:36.696198|S|10|14.04|0|10
C|WULF|20260113|15:21:53.903352|S|91|14.05|0|91
C|WULF|20260113|15:21:53.903389|S|9|14.05|0|9
C|WULF|20260113|15:23:51.427250|S|126|14.06|0|126
C|WULF|20260113|15:23:51.427266|S|74|14.06|0|74
C|WULF|20260113|15:25:03.680445|S|97|14.11|0|97
C|WULF|20260113|15:25:20.799660|S|93|14.1|0|93
C|WULF|20260113|15:25:20.799671|S|7|14.1|0|7
C|WULF|20260113|15:27:16.251334|S|100|14.04|0|100
C|WULF|20260113|15:29:15.401477|S|3|14.09|0|3
C|WULF|20260113|15:29:22.921683|S|100|14.1|0|100
C|WULF|20260113|15:30:05.194253|S|5|14.06|0|5
C|WULF|20260113|15:30:31.127333|S|10|14.02|0|10
C|WULF|20260113|15:30:41.793261|S|66|14|0|66
C|WULF|20260113|15:31:06.894200|S|90|13.99|0|90
C|WULF|20260113|15:31:25.392678|S|100|14|0|100
C|WULF|20260113|15:31:35.835755|S|1|14.01|0|1
C|WULF|20260113|15:32:14.508076|S|100|14.03|0|100
C|WULF|20260113|15:32:48.864288|S|65|14.01|0|65
C|WULF|20260113|15:33:32.261693|S|60|14.02|0|60
C|WULF|20260113|15:33:38.402543|S|100|14|0|100
C|WULF|20260113|15:33:39.222609|S|42|14|0|42
C|WULF|20260113|15:35:03.780695|S|100|13.98|0|100
C|WULF|20260113|15:35:24.501742|S|100|13.97|0|100
C|WULF|20260113|15:35:25.019220|S|100|13.975|0|100
C|WULF|20260113|15:36:52.087041|S|98|13.96|0|98
C|WULF|20260113|15:38:05.906918|S|50|13.96|0|50
C|WULF|20260113|15:39:57.074442|S|78|13.99|0|78
C|WULF|20260113|15:39:57.074443|S|300|13.99|0|300
C|WULF|20260113|15:40:25.229433|S|100|14|0|100
C|WULF|20260113|15:40:25.701333|S|100|13.98|0|100
C|WULF|20260113|15:40:51.234330|S|64|13.95|0|64
C|WULF|20260113|15:40:51.234330|S|36|13.95|0|36
C|WULF|20260113|15:41:21.280293|S|100|13.96|0|100
C|WULF|20260113|15:42:16.771988|S|100|13.975|0|100
C|WULF|20260113|15:42:16.773038|S|100|13.975|0|100
C|WULF|20260113|15:42:58.417140|S|100|13.98|0|100
C|WULF|20260113|15:43:11.203763|S|100|13.955|0|100
C|WULF|20260113|15:43:32.845840|S|100|13.97|0|100
C|WULF|20260113|15:43:33.137483|S|100|13.97|0|100
C|WULF|20260113|15:43:54.144485|S|559|13.98|0|559
C|WULF|20260113|15:44:03.495085|S|100|13.99|0|100
C|WULF|20260113|15:44:34.016079|S|21|14|0|21
C|WULF|20260113|15:45:55.973412|S|17|14|0|17
C|WULF|20260113|15:46:54.500081|S|4|14.04|0|4
C|WULF|20260113|15:47:21.112837|S|100|14.05|0|100
C|WULF|20260113|15:47:23.245634|S|100|14.05|0|100
C|WULF|20260113|15:49:18.730503|S|100|14.08|0|100
C|WULF|20260113|15:50:00.187408|S|1|14.03|0|1
C|WULF|20260113|15:50:01.290531|S|100|13.99|0|100
C|WULF|20260113|15:50:07.494901|S|100|14.02|0|100
C|WULF|20260113|15:50:35.622391|S|54|14.06|0|54
C|WULF|20260113|15:50:39.253058|S|100|14.07|0|100
C|WULF|20260113|15:50:59.805112|S|19|14.07|0|19
C|WULF|20260113|15:52:42.188926|S|100|14.115|0|100
C|WULF|20260113|15:52:54.233846|S|100|14.12|0|100
C|WULF|20260113|15:52:54.234338|S|100|14.12|0|100
C|WULF|20260113|15:53:14.397969|S|100|14.11|0|100
C|WULF|20260113|15:53:39.788631|S|100|14.12|0|100
C|WULF|20260113|15:54:24.923657|S|100|14.09|0|100
C|WULF|20260113|15:54:50.046166|S|100|14.105|0|100
C|WULF|20260113|15:55:00.237779|S|100|14.135|0|100
C|WULF|20260113|15:55:00.291027|S|100|14.135|0|100
C|WULF|20260113|15:55:00.575832|S|100|14.14|0|100
C|WULF|20260113|15:55:00.575850|S|100|14.14|0|100
C|WULF|20260113|15:55:30.250672|S|1000|14.14|0|1000
C|WULF|20260113|15:55:32.331739|S|40|14.14|0|40
C|WULF|20260113|15:55:32.331739|S|690|14.14|0|690
C|WULF|20260113|15:56:41.346078|S|100|14.14|0|100
C|WULF|20260113|15:56:46.273032|S|166|14.13|0|166
C|WULF|20260113|15:56:56.084367|S|19|14.14|0|19
C|WULF|20260113|15:56:56.106223|S|100|14.145|0|100
C|WULF|20260113|15:56:57.011348|S|81|14.15|0|81
C|WULF|20260113|15:57:58.699897|S|221|14.15|0|221
C|WULF|20260113|15:57:58.699930|S|179|14.15|0|179
C|WULF|20260113|15:58:41.236692|S|67|14.13|0|67
C|WULF|20260113|15:58:41.237063|S|245|14.13|0|245
C|WULF|20260113|15:58:41.237301|S|188|14.13|0|188
C|WULF|20260113|15:58:53.793580|S|100|14.14|0|100
C|WULF|20260113|15:58:53.793718|S|100|14.14|0|100
C|WULF|20260113|15:58:53.794513|S|100|14.14|0|100
C|WULF|20260113|15:58:54.100706|S|100|14.13|0|100
C|WULF|20260113|15:59:03.030297|S|400|14.13|0|400
C|WULF|20260113|15:59:07.624599|S|100|14.13|0|100
C|WULF|20260113|15:59:07.624599|S|80|14.13|0|80
C|WULF|20260113|15:59:07.624600|S|100|14.13|0|100
C|WULF|20260113|15:59:08.083328|S|1|14.12|0|1
C|WULF|20260113|15:59:08.083329|S|1|14.12|0|1
C|WULF|20260113|15:59:08.083329|S|33|14.12|0|33
C|WULF|20260113|15:59:24.017493|S|159|14.13|0|159
C|WULF|20260113|15:59:30.509808|S|100|14.16|0|100
C|WULF|20260113|15:59:30.927501|S|100|14.145|0|100
C|WULF|20260113|15:59:30.927501|S|100|14.15|0|100
C|WULF|20260113|15:59:31.124453|S|100|14.145|0|100
C|WULF|20260113|15:59:33.995588|S|100|14.14|0|100
C|WULF|20260113|15:59:33.995712|S|100|14.14|0|100
C|WULF|20260113|15:59:34.008751|S|400|14.13|0|400
C|WULF|20260113|15:59:34.029486|S|12|14.13|0|12
C|WULF|20260113|15:59:34.170364|S|200|14.12|0|200
C|WULF|20260113|15:59:34.170364|S|100|14.12|0|100
C|WULF|20260113|15:59:43.242808|S|100|14.125|0|100
C|WULF|20260113|15:59:43.314583|S|77|14.125|0|77
C|WULF|20260113|15:59:45.726990|S|100|14.12|0|100
C|WULF|20260113|15:59:48.326332|S|80|14.12|0|80
C|WULF|20260113|15:59:50.014871|S|100|14.12|0|100
C|WULF|20260113|15:59:57.511643|S|9|14.125|0|9
C|WULF|20260113|15:59:57.513195|S|9|14.13|0|9
C|WULF|20260113|15:59:57.513195|S|91|14.125|0|91
C|WULX|20260113|11:35:05.198116|S|100|23.31|0|100
C|WVE|20260113|09:32:34.960434|S|100|13.78|0|100
C|WVE|20260113|09:34:10.018231|S|100|13.73|0|100
C|WVE|20260113|09:34:11.654083|S|100|13.73|0|100
C|WVE|20260113|09:43:05.841768|S|100|13.55|0|100
C|WVE|20260113|09:44:26.371010|S|100|13.5|0|100
C|WVE|20260113|09:44:30.096653|S|100|13.5|0|100
C|WVE|20260113|09:54:26.108151|S|100|13.71|0|100
C|WVE|20260113|10:19:10.121785|S|16|13.68|0|16
C|WVE|20260113|10:37:01.791657|S|5|13.83|0|5
C|WVE|20260113|10:46:55.917347|S|100|13.96|0|100
C|WVE|20260113|10:58:45.817155|S|100|14.13|0|100
C|WVE|20260113|11:06:23.633187|S|22|14.04|0|22
C|WVE|20260113|11:14:06.360447|S|37|13.955|0|37
C|WVE|20260113|12:10:58.440551|S|80|13.76|0|80
C|WVE|20260113|13:26:29.752146|S|80|13.86|0|80
C|WVE|20260113|13:33:15.581806|S|108|13.98|0|108
C|WVE|20260113|13:34:38.547971|S|84|13.99|0|84
C|WVE|20260113|13:36:43.136228|S|100|14.02|0|100
C|WVE|20260113|14:04:53.946317|S|100|14.07|0|100
C|WVE|20260113|14:05:41.861447|S|100|14.035|0|100
C|WVE|20260113|14:57:31.335754|S|10|14.19|0|10
C|WVE|20260113|15:12:13.749883|S|16|14.38|0|16
C|WVE|20260113|15:31:35.279249|S|1|14.35|0|1
C|WVE|20260113|15:31:37.877401|S|70|14.37|0|70
C|WVE|20260113|15:45:24.210478|S|9|14.4|0|9
C|WVE|20260113|15:55:10.817355|S|112|14.27|0|112
C|WVE|20260113|15:55:33.041803|S|100|14.28|0|100
C|WVE|20260113|15:59:32.196750|S|16|14.24|0|16
C|WW|20260113|10:47:52.478726|S|100|28.47|0|100
C|WW|20260113|10:47:52.478739|S|100|28.47|0|100
C|WW|20260113|11:36:28.669914|S|5|27.74|0|5
C|WW|20260113|12:16:30.125058|S|1|27.78|0|1
C|WW|20260113|13:42:54.323367|S|100|27.9|0|100
C|WW|20260113|14:36:25.599623|S|1|27.91|0|1
C|WW|20260113|14:50:27.419061|E|2|28.18|0|2
C|WW|20260113|14:55:12.711240|E|4|28.18|0|4
C|WW|20260113|15:26:49.234504|S|3|28.27|0|3
C|WW|20260113|15:27:12.245601|S|2|28.26|0|2
C|WW|20260113|15:27:44.916112|S|100|28.26|0|100
C|WW|20260113|15:27:44.923827|S|2|28.27|0|2
C|WW|20260113|15:42:13.032493|S|100|28.46|0|100
C|WW|20260113|15:57:29.907924|E|19|28.32|0|19
C|WW|20260113|15:58:22.080148|E|81|28.32|0|81
C|WWD|20260113|10:39:27.597713|S|1|329.27|0|1
C|WWD|20260113|10:39:42.078796|S|1|329.24|0|1
C|WWD|20260113|10:40:17.075674|S|1|329.26|0|1
C|WWD|20260113|10:40:54.531660|S|1|329.26|0|1
C|WWD|20260113|10:47:05.553890|S|69|329.22|0|69
C|WWD|20260113|10:47:18.453102|S|1|329.31|0|1
C|WWD|20260113|10:47:19.150729|S|1|329.32|0|1
C|WWD|20260113|10:48:16.920923|S|1|329.24|0|1
C|WWD|20260113|10:48:16.921709|S|23|329.24|0|23
C|WWD|20260113|10:48:22.979055|S|1|329.23|0|1
C|WWD|20260113|10:53:42.355253|S|39|328.22|0|39
C|WWD|20260113|11:00:11.487876|S|19|328.16|0|19
C|WWD|20260113|11:00:11.584026|S|81|328.16|0|81
C|WWD|20260113|11:04:28.791624|S|1|328.26|0|1
C|WWD|20260113|11:14:20.639509|S|1|328.43|0|1
C|WWD|20260113|11:33:07.501249|S|1|328.77|0|1
C|WWD|20260113|11:34:32.980375|S|1|328.75|0|1
C|WWD|20260113|11:34:53.178725|S|1|328.76|0|1
C|WWD|20260113|12:03:55.203830|S|100|329.22|0|100
C|WWD|20260113|12:17:57.595962|S|1|329.34|0|1
C|WWD|20260113|12:27:06.675255|S|1|329.4|0|1
C|WWD|20260113|12:38:54.847039|S|100|329.17|0|100
C|WWD|20260113|13:01:32.733891|S|2|329.22|0|2
C|WWD|20260113|13:01:55.128877|S|2|329.1|0|2
C|WWD|20260113|13:02:46.693505|S|2|329.14|0|2
C|WWD|20260113|13:07:29.145666|S|100|329.03|0|100
C|WWD|20260113|13:39:11.673733|S|5|330.14|0|5
C|WWD|20260113|13:40:05.340965|S|41|330.17|0|41
C|WWD|20260113|13:41:59.877219|S|13|330.09|0|13
C|WWD|20260113|13:49:48.406599|S|41|330.2|0|41
C|WWD|20260113|13:50:28.475051|S|1|330.11|0|1
C|WWD|20260113|13:51:28.129468|S|1|329.72|0|1
C|WWD|20260113|14:01:19.771083|S|13|329.8|0|13
C|WWD|20260113|14:12:39.111259|S|12|329.8|0|12
C|WWD|20260113|14:13:32.374388|S|3|329.84|0|3
C|WWD|20260113|14:24:45.955214|S|1|329.84|0|1
C|WWD|20260113|14:56:33.999144|S|1|329.75|0|1
C|WWD|20260113|15:01:13.227375|S|1|329.84|0|1
C|WWD|20260113|15:02:42.477515|S|45|329.68|0|45
C|WWD|20260113|15:02:42.483805|S|53|329.83|0|53
C|WWD|20260113|15:13:59.577135|S|1|330.83|0|1
C|WWD|20260113|15:14:50.287221|S|1|330.79|0|1
C|WWD|20260113|15:15:18.777730|S|1|330.74|0|1
C|WWD|20260113|15:16:39.140614|S|1|330.39|0|1
C|WWD|20260113|15:29:19.046991|S|1|329.66|0|1
C|WWD|20260113|15:29:20.046997|S|1|329.66|0|1
C|WWD|20260113|15:29:21.047015|S|1|329.66|0|1
C|WWD|20260113|15:29:22.047011|S|1|329.66|0|1
C|WWD|20260113|15:29:23.047008|S|1|329.66|0|1
C|WWD|20260113|15:29:34.371098|S|1|329.67|0|1
C|WWD|20260113|15:29:35.371124|S|1|329.64|0|1
C|WWD|20260113|15:29:46.907367|S|11|329.71|0|11
C|WWR|20260113|09:44:29.999928|S|100|1.22|0|100
C|WWR|20260113|09:45:56.551186|S|100|1.21|0|100
C|WWR|20260113|09:56:05.076540|S|100|1.19|0|100
C|WWR|20260113|09:56:08.475862|S|100|1.19|0|100
C|WWR|20260113|10:03:30.185288|S|100|1.18|0|100
C|WWR|20260113|10:03:31.429086|S|100|1.18|0|100
C|WWR|20260113|10:05:52.279964|S|100|1.18|0|100
C|WWR|20260113|10:05:57.499562|S|100|1.17|0|100
C|WWR|20260113|10:06:49.164668|S|100|1.17|0|100
C|WWR|20260113|10:10:17.911300|S|100|1.16|0|100
C|WWR|20260113|10:10:22.846314|S|100|1.16|0|100
C|WWR|20260113|10:10:50.744796|S|100|1.16|0|100
C|WWR|20260113|10:11:03.785700|S|100|1.16|0|100
C|WWR|20260113|10:11:48.716654|S|100|1.16|0|100
C|WWR|20260113|10:17:15.041983|S|100|1.15|0|100
C|WWR|20260113|10:19:24.623686|S|100|1.15|0|100
C|WWR|20260113|10:19:43.350160|S|100|1.15|0|100
C|WWR|20260113|10:20:30.191435|S|100|1.15|0|100
C|WWR|20260113|10:22:14.592312|S|100|1.15|0|100
C|WWR|20260113|10:29:48.092524|S|100|1.16|0|100
C|WWR|20260113|10:29:50.695420|S|100|1.16|0|100
C|WWR|20260113|10:30:36.907378|S|100|1.16|0|100
C|WWR|20260113|10:33:06.868938|S|100|1.16|0|100
C|WWR|20260113|10:35:32.846348|S|100|1.17|0|100
C|WWR|20260113|10:36:38.524444|S|100|1.18|0|100
C|WWR|20260113|10:38:43.010626|S|100|1.17|0|100
C|WWR|20260113|10:41:44.179104|S|100|1.18|0|100
C|WWR|20260113|10:41:58.564683|S|100|1.18|0|100
C|WWR|20260113|10:42:50.975985|S|100|1.18|0|100
C|WWR|20260113|10:42:51.850537|S|100|1.19|0|100
C|WWR|20260113|10:44:03.249729|S|100|1.21|0|100
C|WWR|20260113|10:50:52.847646|S|100|1.17|0|100
C|WWR|20260113|10:59:41.217393|S|100|1.17|0|100
C|WWR|20260113|11:06:44.853660|S|100|1.17|0|100
C|WWR|20260113|11:09:10.752714|S|100|1.17|0|100
C|WWR|20260113|11:11:47.077266|S|100|1.17|0|100
C|WWR|20260113|11:11:47.077267|S|100|1.17|0|100
C|WWR|20260113|11:12:04.809297|S|500|1.195|0|500
C|WWR|20260113|11:14:34.825993|S|100|1.18|0|100
C|WWR|20260113|11:15:16.824921|S|100|1.19|0|100
C|WWR|20260113|11:31:23.110070|S|100|1.18|0|100
C|WWR|20260113|11:31:23.110070|S|10|1.18|0|10
C|WWR|20260113|11:36:43.862947|S|100|1.19|0|100
C|WWR|20260113|11:50:24.697163|S|100|1.19|0|100
C|WWR|20260113|11:59:55.986800|S|100|1.195|0|100
C|WWR|20260113|12:09:16.101319|S|10|1.2|0|10
C|WWR|20260113|12:09:16.145840|S|500|1.205|0|500
C|WWR|20260113|12:34:37.180744|S|100|1.21|0|100
C|WWR|20260113|12:40:32.554577|S|100|1.19|0|100
C|WWR|20260113|12:45:36.579602|S|100|1.2|0|100
C|WWR|20260113|13:00:06.817308|S|100|1.18|0|100
C|WWR|20260113|13:07:14.156730|S|100|1.17|0|100
C|WWR|20260113|13:11:45.258498|S|100|1.18|0|100
C|WWR|20260113|13:20:31.541681|S|100|1.2|0|100
C|WWR|20260113|13:33:03.069450|S|100|1.19|0|100
C|WWR|20260113|13:33:27.850453|S|100|1.19|0|100
C|WWR|20260113|13:47:26.776626|S|100|1.19|0|100
C|WWR|20260113|13:48:22.116355|S|100|1.19|0|100
C|WWR|20260113|13:52:40.986271|S|100|1.18|0|100
C|WWR|20260113|14:07:28.958213|S|100|1.16|0|100
C|WWR|20260113|14:21:49.201860|S|100|1.17|0|100
C|WWR|20260113|14:22:19.716905|S|100|1.17|0|100
C|WWR|20260113|14:22:42.144181|S|100|1.17|0|100
C|WWR|20260113|14:24:22.269675|S|100|1.17|0|100
C|WWR|20260113|14:26:49.319553|S|100|1.17|0|100
C|WWR|20260113|14:26:49.322097|S|257|1.17|0|257
C|WWR|20260113|14:26:49.322116|S|343|1.17|0|343
C|WWR|20260113|14:28:12.906114|S|100|1.17|0|100
C|WWR|20260113|14:29:15.911702|S|100|1.17|0|100
C|WWR|20260113|14:30:18.091654|S|100|1.17|0|100
C|WWR|20260113|14:30:31.389403|S|100|1.17|0|100
C|WWR|20260113|14:31:39.352330|S|100|1.17|0|100
C|WWR|20260113|14:32:35.230624|S|100|1.17|0|100
C|WWR|20260113|14:33:34.209901|S|100|1.17|0|100
C|WWR|20260113|14:34:34.102464|S|100|1.17|0|100
C|WWR|20260113|14:39:59.510215|S|100|1.16|0|100
C|WWR|20260113|14:41:07.328254|S|100|1.16|0|100
C|WWR|20260113|14:42:18.455575|S|100|1.16|0|100
C|WWR|20260113|14:43:15.575625|S|100|1.16|0|100
C|WWR|20260113|14:44:25.051852|S|100|1.16|0|100
C|WWR|20260113|14:50:08.855103|S|100|1.16|0|100
C|WWR|20260113|14:53:09.935568|S|100|1.16|0|100
C|WWR|20260113|14:53:58.344995|S|100|1.16|0|100
C|WWR|20260113|14:54:53.393499|S|100|1.16|0|100
C|WWR|20260113|14:56:28.305166|S|100|1.16|0|100
C|WWR|20260113|14:58:22.034444|S|100|1.16|0|100
C|WWR|20260113|15:13:41.747495|S|100|1.17|0|100
C|WWR|20260113|15:14:44.858185|S|100|1.17|0|100
C|WWR|20260113|15:28:03.776113|S|100|1.16|0|100
C|WWR|20260113|15:36:08.749726|S|100|1.15|0|100
C|WWR|20260113|15:36:09.105761|S|100|1.15|0|100
C|WWR|20260113|15:40:48.791720|S|100|1.16|0|100
C|WWR|20260113|15:44:55.050267|S|100|1.17|0|100
C|WWR|20260113|15:45:17.647975|S|100|1.17|0|100
C|WWR|20260113|15:45:34.079475|S|100|1.17|0|100
C|WWR|20260113|15:46:34.151864|S|100|1.17|0|100
C|WWR|20260113|15:48:28.737330|S|100|1.17|0|100
C|WWR|20260113|15:48:53.351720|S|100|1.17|0|100
C|WWR|20260113|15:49:20.504685|S|100|1.17|0|100
C|WWR|20260113|15:49:46.491258|S|100|1.17|0|100
C|WWR|20260113|15:52:06.074023|S|100|1.17|0|100
C|WWR|20260113|15:52:35.365153|S|100|1.17|0|100
C|WWR|20260113|15:53:04.339348|S|100|1.17|0|100
C|WWR|20260113|15:55:37.528085|S|100|1.17|0|100
C|WWW|20260113|10:18:34.402437|S|100|18.525|0|100
C|WWW|20260113|11:18:35.737698|S|30|18.77|0|30
C|WWW|20260113|11:26:32.292807|S|10|18.77|0|10
C|WWW|20260113|11:36:26.820685|S|20|18.82|0|20
C|WWW|20260113|11:36:37.621001|S|10|18.82|0|10
C|WWW|20260113|12:06:03.036092|S|50|18.89|0|50
C|WWW|20260113|12:43:56.291159|S|88|18.78|0|88
C|WWW|20260113|12:58:52.198715|S|30|18.77|0|30
C|WWW|20260113|12:58:52.198715|S|10|18.77|0|10
C|WWW|20260113|13:21:45.962669|S|50|18.79|0|50
C|WWW|20260113|13:54:23.610870|S|100|18.85|0|100
C|WWW|20260113|13:54:23.611482|S|100|18.85|0|100
C|WWW|20260113|13:54:23.884605|S|100|18.85|0|100
C|WWW|20260113|13:54:23.885062|S|100|18.85|0|100
C|WWW|20260113|13:54:23.886057|S|100|18.85|0|100
C|WWW|20260113|14:55:21.556370|S|40|18.795|0|40
C|WWW|20260113|15:27:28.681803|S|60|18.72|0|60
C|WWW|20260113|15:53:05.154914|S|100|18.63|0|100
C|WWW|20260113|15:53:05.154939|S|100|18.63|0|100
C|WWW|20260113|15:53:32.702338|S|100|18.64|0|100
C|WWW|20260113|15:53:35.726036|S|150|18.645|0|150
C|WWW|20260113|15:56:19.253349|S|200|18.725|0|200
C|WWW|20260113|15:57:00.264362|S|40|18.845|0|40
C|WWW|20260113|15:57:02.154938|S|150|18.85|0|150
C|WWW|20260113|15:58:01.160286|S|40|18.87|0|40
C|WWW|20260113|15:58:01.218493|S|400|18.875|0|400
C|WWW|20260113|15:58:12.830787|S|150|18.87|0|150
C|WWW|20260113|15:58:59.338458|S|150|18.8|0|150
C|WWW|20260113|15:58:59.561419|S|400|18.8|0|400
C|WWW|20260113|15:59:35.087474|S|100|18.78|0|100
C|WWW|20260113|15:59:49.575085|S|150|18.79|0|150
C|WXET|20260113|11:03:23.913764|S|300|14.93|0|300
C|WY|20260113|09:42:13.259334|S|1|25.36|0|1
C|WY|20260113|09:55:27.865630|S|100|25.365|0|100
C|WY|20260113|09:55:27.865692|S|30|25.365|0|30
C|WY|20260113|10:01:41.545734|S|100|25.425|0|100
C|WY|20260113|10:14:50.507353|S|100|25.455|0|100
C|WY|20260113|10:47:12.910315|S|96|25.53|0|96
C|WY|20260113|10:47:12.910360|S|94|25.53|0|94
C|WY|20260113|10:53:09.087603|S|100|25.535|0|100
C|WY|20260113|10:53:14.008908|S|26|25.535|0|26
C|WY|20260113|10:54:06.354846|S|100|25.505|0|100
C|WY|20260113|10:55:43.880262|S|100|25.515|0|100
C|WY|20260113|12:08:36.385445|S|108|25.285|0|108
C|WY|20260113|12:31:21.250775|S|100|25.31|0|100
C|WY|20260113|12:32:11.496775|S|9|25.29|0|9
C|WY|20260113|12:41:48.112687|S|158|25.345|0|158
C|WY|20260113|12:59:14.734196|S|35|25.33|0|35
C|WY|20260113|13:05:08.225006|S|4|25.365|0|4
C|WY|20260113|13:35:33.108583|S|100|25.43|0|100
C|WY|20260113|13:35:48.491171|S|100|25.415|0|100
C|WY|20260113|13:35:48.491876|S|18|25.415|0|18
C|WY|20260113|13:35:48.491876|S|82|25.415|0|82
C|WY|20260113|13:35:48.492110|S|100|25.415|0|100
C|WY|20260113|13:35:48.492320|S|48|25.415|0|48
C|WY|20260113|13:35:48.492320|S|52|25.415|0|52
C|WY|20260113|13:35:50.850707|S|50|25.415|0|50
C|WY|20260113|13:39:54.403010|S|12|25.41|0|12
C|WY|20260113|13:44:48.832708|S|148|25.455|0|148
C|WY|20260113|13:51:08.205376|S|35|25.49|0|35
C|WY|20260113|14:06:08.666608|S|100|25.455|0|100
C|WY|20260113|14:09:04.342926|S|17|25.455|0|17
C|WY|20260113|14:18:37.016591|S|10|25.475|0|10
C|WY|20260113|14:33:16.274577|S|1|25.47|0|1
C|WY|20260113|14:34:02.855114|S|100|25.47|0|100
C|WY|20260113|14:35:07.992235|S|2|25.46|0|2
C|WY|20260113|14:35:17.155212|S|1|25.46|0|1
C|WY|20260113|14:35:46.066870|S|100|25.445|0|100
C|WY|20260113|14:36:10.991439|S|100|25.465|0|100
C|WY|20260113|14:39:22.240789|S|148|25.425|0|148
C|WY|20260113|14:39:22.240860|S|92|25.425|0|92
C|WY|20260113|14:40:11.884185|S|148|25.425|0|148
C|WY|20260113|14:45:00.706914|S|148|25.435|0|148
C|WY|20260113|14:45:00.706992|S|92|25.435|0|92
C|WY|20260113|14:45:29.089098|S|100|25.43|0|100
C|WY|20260113|14:48:04.725879|S|25|25.42|0|25
C|WY|20260113|14:49:25.072100|S|1|25.43|0|1
C|WY|20260113|14:49:28.649570|S|580|25.43|0|580
C|WY|20260113|14:54:34.227585|S|148|25.415|0|148
C|WY|20260113|14:54:34.227645|S|92|25.415|0|92
C|WY|20260113|14:55:42.856301|S|100|25.42|0|100
C|WY|20260113|14:57:21.600849|S|19|25.42|0|19
C|WY|20260113|15:05:51.831223|S|5|25.37|0|5
C|WY|20260113|15:05:58.913938|S|5|25.38|0|5
C|WY|20260113|15:14:54.433574|S|8|25.38|0|8
C|WY|20260113|15:17:46.743369|S|100|25.385|0|100
C|WY|20260113|15:17:46.744432|S|5|25.39|0|5
C|WY|20260113|15:19:08.162995|S|20|25.39|0|20
C|WY|20260113|15:25:10.593849|S|100|25.38|0|100
C|WY|20260113|15:29:17.443122|S|16|25.4|0|16
C|WY|20260113|15:30:22.114273|S|200|25.39|0|200
C|WY|20260113|15:30:22.114274|S|100|25.39|0|100
C|WY|20260113|15:30:22.114502|S|20|25.39|0|20
C|WY|20260113|15:30:55.294843|S|2|25.4|0|2
C|WY|20260113|15:30:58.180354|S|6|25.4|0|6
C|WY|20260113|15:30:58.180354|S|12|25.4|0|12
C|WY|20260113|15:30:58.180354|S|6|25.4|0|6
C|WY|20260113|15:34:26.640537|S|100|25.405|0|100
C|WY|20260113|15:36:30.035429|S|18|25.41|0|18
C|WY|20260113|15:36:30.035429|S|18|25.41|0|18
C|WY|20260113|15:36:30.035430|S|12|25.41|0|12
C|WY|20260113|15:36:30.035430|S|12|25.41|0|12
C|WY|20260113|15:39:47.100248|S|12|25.4|0|12
C|WY|20260113|15:40:11.351431|S|2|25.41|0|2
C|WY|20260113|15:40:53.833605|S|12|25.42|0|12
C|WY|20260113|15:41:25.445813|S|12|25.42|0|12
C|WY|20260113|15:41:38.001929|S|3|25.42|0|3
C|WY|20260113|15:45:47.757510|S|1|25.43|0|1
C|WY|20260113|15:45:59.422814|S|6|25.43|0|6
C|WY|20260113|15:46:33.814968|S|9|25.43|0|9
C|WY|20260113|15:46:46.732760|S|35|25.42|0|35
C|WY|20260113|15:46:46.756051|S|292|25.415|0|292
C|WY|20260113|15:46:48.963599|S|8|25.41|0|8
C|WY|20260113|15:46:57.390948|S|12|25.42|0|12
C|WY|20260113|15:47:24.421558|S|5|25.43|0|5
C|WY|20260113|15:51:01.628389|S|100|25.43|0|100
C|WY|20260113|15:51:01.628546|S|100|25.43|0|100
C|WY|20260113|15:51:03.913815|S|100|25.44|0|100
C|WY|20260113|15:51:04.495595|S|100|25.45|0|100
C|WY|20260113|15:51:04.495595|S|100|25.45|0|100
C|WY|20260113|15:51:04.507322|S|16|25.45|0|16
C|WY|20260113|15:51:25.026683|S|100|25.45|0|100
C|WY|20260113|15:52:05.955052|S|100|25.46|0|100
C|WY|20260113|15:52:14.745319|S|98|25.46|0|98
C|WY|20260113|15:52:59.744753|S|6|25.48|0|6
C|WY|20260113|15:53:28.470020|S|100|25.5|0|100
C|WY|20260113|15:53:29.458508|S|100|25.5|0|100
C|WY|20260113|15:54:24.737102|S|1|25.5|0|1
C|WY|20260113|15:55:49.336027|S|100|25.45|0|100
C|WY|20260113|15:56:00.084903|S|4|25.45|0|4
C|WY|20260113|15:57:51.734202|S|10|25.44|0|10
C|WY|20260113|15:58:30.971455|S|2|25.45|0|2
C|WY|20260113|15:58:30.971455|S|98|25.45|0|98
C|WY|20260113|15:58:53.598000|S|2|25.45|0|2
C|WY|20260113|15:59:00.804622|S|100|25.45|0|100
C|WY|20260113|15:59:00.868475|S|97|25.45|0|97
C|WY|20260113|15:59:18.277014|S|100|25.46|0|100
C|WY|20260113|15:59:18.277014|S|100|25.46|0|100
C|WY|20260113|15:59:18.277014|S|100|25.465|0|100
C|WY|20260113|15:59:18.277370|S|100|25.465|0|100
C|WY|20260113|15:59:18.277821|S|100|25.46|0|100
C|WY|20260113|15:59:18.288977|S|100|25.465|0|100
C|WY|20260113|15:59:18.289427|S|100|25.465|0|100
C|WY|20260113|15:59:18.289623|S|100|25.46|0|100
C|WY|20260113|15:59:18.290171|S|100|25.46|0|100
C|WY|20260113|15:59:18.705844|S|100|25.46|0|100
C|WY|20260113|15:59:23.259481|S|100|25.465|0|100
C|WY|20260113|15:59:23.260011|S|184|25.465|0|184
C|WY|20260113|15:59:25.106356|S|100|25.46|0|100
C|WY|20260113|15:59:25.150194|S|10|25.46|0|10
C|WY|20260113|15:59:25.636355|S|90|25.46|0|90
C|WY|20260113|15:59:25.787078|S|100|25.46|0|100
C|WY|20260113|15:59:26.421823|S|100|25.46|0|100
C|WY|20260113|15:59:26.616257|S|100|25.46|0|100
C|WY|20260113|15:59:38.010559|S|100|25.46|0|100
C|WY|20260113|15:59:38.515385|S|1|25.465|0|1
C|WY|20260113|15:59:39.021553|S|100|25.47|0|100
C|WY|20260113|15:59:39.021554|S|18|25.47|0|18
C|WY|20260113|15:59:39.021554|S|100|25.47|0|100
C|WY|20260113|15:59:41.732182|S|100|25.46|0|100
C|WY|20260113|15:59:41.732833|S|100|25.45|0|100
C|WY|20260113|15:59:44.968890|S|4|25.45|0|4
C|WY|20260113|15:59:47.239498|S|60|25.45|0|60
C|WY|20260113|15:59:47.540102|S|31|25.45|0|31
C|WY|20260113|15:59:47.540102|S|40|25.45|0|40
C|WY|20260113|15:59:47.670175|S|4|25.45|0|4
C|WY|20260113|15:59:47.966354|S|25|25.45|0|25
C|WY|20260113|15:59:47.966354|S|40|25.45|0|40
C|WY|20260113|15:59:51.257013|S|100|25.45|0|100
C|WY|20260113|15:59:51.711572|S|5|25.45|0|5
C|WY|20260113|15:59:51.790061|S|3|25.45|0|3
C|WY|20260113|15:59:51.972676|S|15|25.45|0|15
C|WY|20260113|15:59:53.856710|S|65|25.45|0|65
C|WY|20260113|15:59:54.265526|S|1|25.45|0|1
C|WY|20260113|15:59:54.453590|S|15|25.45|0|15
C|WY|20260113|15:59:55.051789|S|2|25.45|0|2
C|WY|20260113|15:59:58.183901|S|3|25.45|0|3
C|WY|20260113|15:59:58.183901|S|100|25.45|0|100
C|WY|20260113|15:59:58.644798|S|100|25.44|0|100
C|WYFI|20260113|09:44:58.494135|S|100|18.82|0|100
C|WYFI|20260113|10:51:07.347154|S|17|18.32|0|17
C|WYFI|20260113|10:51:07.347154|S|69|18.32|0|69
C|WYFI|20260113|12:22:59.089981|S|100|18.54|0|100
C|WYFI|20260113|13:07:48.279363|S|4|18.32|0|4
C|WYFI|20260113|15:21:07.926070|S|25|18.5|0|25
C|WYFI|20260113|15:28:19.644170|S|25|18.4|0|25
C|WYFI|20260113|15:43:15.989331|S|1|18.42|0|1
C|WYNN|20260113|10:41:28.278102|S|100|117.64|0|100
C|WYNN|20260113|10:56:13.062928|S|57|117.39|0|57
C|WYNN|20260113|11:08:14.031432|S|1|117.06|0|1
C|WYNN|20260113|12:46:46.059425|S|25|116.755|0|25
C|WYNN|20260113|12:46:46.059559|S|25|116.755|0|25
C|WYNN|20260113|12:46:46.059670|S|25|116.755|0|25
C|WYNN|20260113|14:00:33.470939|S|1|116.29|0|1
C|WYNN|20260113|14:28:47.224834|S|100|116.34|0|100
C|WYNN|20260113|14:40:40.307413|S|138|116.41|0|138
C|WYNN|20260113|15:33:06.234860|S|100|116.13|0|100
C|WYNN|20260113|15:56:30.438694|S|50|116.31|0|50
C|WYNN|20260113|15:58:56.245957|S|25|116.29|0|25
C|WYNN|20260113|15:59:43.033585|S|1|116.39|0|1
C|XAGG|20260113|15:57:22.852549|S|100|50.8|0|100
C|XAIR|20260113|09:30:00.295002|S|300|1.635|0|300
C|XAIR|20260113|09:30:06.071221|S|65|1.61|0|65
C|XAIR|20260113|09:30:15.272610|S|500|1.565|0|500
C|XAIR|20260113|09:30:15.272628|S|200|1.57|0|200
C|XAIR|20260113|09:30:42.725381|S|2|1.665|0|2
C|XAIR|20260113|09:31:37.493714|S|300|1.65|0|300
C|XAIR|20260113|09:31:41.345646|S|300|1.68|0|300
C|XAIR|20260113|09:32:50.204689|S|20|1.62|0|20
C|XAIR|20260113|09:35:10.833786|S|1|1.58|0|1
C|XAIR|20260113|09:36:07.448229|S|40|1.43|0|40
C|XAIR|20260113|09:40:29.473854|S|39|1.69|0|39
C|XAIR|20260113|09:40:32.696962|S|261|1.69|0|261
C|XAIR|20260113|09:41:02.189165|S|2|1.705|0|2
C|XAIR|20260113|09:41:04.427587|S|300|1.72|0|300
C|XAIR|20260113|09:41:13.021456|S|19|1.665|0|19
C|XAIR|20260113|09:41:28.651368|S|9|1.64|0|9
C|XAIR|20260113|09:41:28.989498|S|91|1.64|0|91
C|XAIR|20260113|09:43:20.007102|S|273|1.69|0|273
C|XAIR|20260113|09:43:20.007285|S|227|1.69|0|227
C|XAIR|20260113|09:44:05.462180|S|6|1.655|0|6
C|XAIR|20260113|09:44:34.175089|S|10|1.65|0|10
C|XAIR|20260113|09:44:49.718898|S|10|1.66|0|10
C|XAIR|20260113|09:45:06.472807|S|7|1.7|0|7
C|XAIR|20260113|09:45:10.099173|S|195|1.7|0|195
C|XAIR|20260113|09:45:10.099223|S|78|1.7|0|78
C|XAIR|20260113|09:45:18.567754|S|300|1.73|0|300
C|XAIR|20260113|09:45:34.732573|S|224|1.71|0|224
C|XAIR|20260113|09:45:34.732637|S|76|1.71|0|76
C|XAIR|20260113|09:46:38.050328|S|200|1.7|0|200
C|XAIR|20260113|09:47:33.731418|S|100|1.56|0|100
C|XAIR|20260113|09:49:39.902436|S|3081|1.6|0|3081
C|XAIR|20260113|09:51:28.244655|S|300|1.64|0|300
C|XAIR|20260113|09:51:31.830932|S|300|1.68|0|300
C|XAIR|20260113|09:51:39.687099|S|5|1.7|0|5
C|XAIR|20260113|09:53:01.335118|S|29|1.74|0|29
C|XAIR|20260113|09:53:01.414852|S|271|1.74|0|271
C|XAIR|20260113|09:53:18.889820|S|74|1.76|0|74
C|XAIR|20260113|09:53:18.889828|S|426|1.76|0|426
C|XAIR|20260113|09:53:22.514924|S|100|1.79|0|100
C|XAIR|20260113|09:53:23.383420|S|100|1.785|0|100
C|XAIR|20260113|09:54:27.107382|S|500|1.75|0|500
C|XAIR|20260113|09:54:28.200440|S|400|1.75|0|400
C|XAIR|20260113|09:54:29.459078|S|400|1.75|0|400
C|XAIR|20260113|09:54:29.799496|S|200|1.75|0|200
C|XAIR|20260113|09:54:36.304347|S|100|1.8|0|100
C|XAIR|20260113|09:54:36.378471|S|1|1.8|0|1
C|XAIR|20260113|09:54:40.127721|S|199|1.8|0|199
C|XAIR|20260113|09:55:44.670709|S|100|1.755|0|100
C|XAIR|20260113|09:56:17.371751|S|1933|1.81|0|1933
C|XAIR|20260113|09:58:16.062461|S|100|1.83|0|100
C|XAIR|20260113|09:58:23.205312|S|300|1.88|0|300
C|XAIR|20260113|09:58:55.861533|S|400|1.92|0|400
C|XAIR|20260113|09:58:55.871192|S|233|1.92|0|233
C|XAIR|20260113|09:58:55.889974|S|100|1.92|0|100
C|XAIR|20260113|09:59:01.709927|S|13|1.92|0|13
C|XAIR|20260113|09:59:02.137642|S|500|1.92|0|500
C|XAIR|20260113|09:59:02.273096|S|300|1.92|0|300
C|XAIR|20260113|09:59:02.501050|S|500|1.92|0|500
C|XAIR|20260113|09:59:02.728569|S|1500|1.92|0|1500
C|XAIR|20260113|09:59:02.782911|S|500|1.92|0|500
C|XAIR|20260113|09:59:02.834551|S|4758|1.92|0|4758
C|XAIR|20260113|09:59:12.748018|S|232|1.97|0|232
C|XAIR|20260113|09:59:16.349249|S|200|1.93|0|200
C|XAIR|20260113|10:01:18.736332|S|2500|1.92|0|2500
C|XAIR|20260113|10:01:24.747234|S|100|1.93|0|100
C|XAIR|20260113|10:01:40.989713|S|100|1.99|0|100
C|XAIR|20260113|10:01:43.636708|S|2|1.99|0|2
C|XAIR|20260113|10:01:43.880071|S|268|1.99|0|268
C|XAIR|20260113|10:01:51.399269|S|100|1.98|0|100
C|XAIR|20260113|10:01:58.883905|S|1|1.98|0|1
C|XAIR|20260113|10:02:12.442848|S|100|2.02|0|100
C|XAIR|20260113|10:02:42.819781|S|100|2.04|0|100
C|XAIR|20260113|10:02:42.880200|S|500|2.05|0|500
C|XAIR|20260113|10:02:59.786938|S|100|2.2|0|100
C|XAIR|20260113|10:02:59.855912|S|100|2.27|0|100
C|XAIR|20260113|10:02:59.856493|S|100|2.28|0|100
C|XAIR|20260113|10:03:01.770930|S|300|2.17|0|300
C|XAIR|20260113|10:03:01.773814|S|1083|2.17|0|1083
C|XAIR|20260113|10:03:02.233214|S|100|2.17|0|100
C|XAIR|20260113|10:03:02.762763|S|5|2.18|0|5
C|XAIR|20260113|10:03:03.193768|S|100|2.15|0|100
C|XAIR|20260113|10:03:05.422539|S|100|2.11|0|100
C|XAIR|20260113|10:03:05.533787|S|57|2.095|0|57
C|XAIR|20260113|10:03:05.534991|S|73|2.09|0|73
C|XAIR|20260113|10:03:06.161148|S|26|2.09|0|26
C|XAIR|20260113|10:03:06.172209|S|100|2.08|0|100
C|XAIR|20260113|10:03:07.187225|S|100|2.11|0|100
C|XAIR|20260113|10:03:08.097662|S|100|2.13|0|100
C|XAIR|20260113|10:03:08.356317|S|100|2.13|0|100
C|XAIR|20260113|10:03:08.781931|S|100|2.11|0|100
C|XAIR|20260113|10:03:09.045370|S|44|2.14|0|44
C|XAIR|20260113|10:03:09.045370|S|400|2.14|0|400
C|XAIR|20260113|10:03:09.045379|S|306|2.14|0|306
C|XAIR|20260113|10:03:09.045564|S|50|2.14|0|50
C|XAIR|20260113|10:03:09.680827|S|100|2.15|0|100
C|XAIR|20260113|10:03:09.756565|S|100|2.15|0|100
C|XAIR|20260113|10:03:10.140749|S|28|2.15|0|28
C|XAIR|20260113|10:03:10.634229|S|39|2.18|0|39
C|XAIR|20260113|10:03:11.197617|S|100|2.16|0|100
C|XAIR|20260113|10:03:11.243758|S|13|2.17|0|13
C|XAIR|20260113|10:03:11.416533|S|18|2.18|0|18
C|XAIR|20260113|10:03:11.525774|S|100|2.17|0|100
C|XAIR|20260113|10:03:15.581925|S|100|2.15|0|100
C|XAIR|20260113|10:03:15.614551|S|100|2.14|0|100
C|XAIR|20260113|10:03:17.907740|S|100|2.15|0|100
C|XAIR|20260113|10:03:18.262989|S|39|2.15|0|39
C|XAIR|20260113|10:03:19.595844|S|61|2.16|0|61
C|XAIR|20260113|10:03:22.043275|S|24|2.16|0|24
C|XAIR|20260113|10:03:22.843654|S|100|2.15|0|100
C|XAIR|20260113|10:03:25.315523|S|60|2.14|0|60
C|XAIR|20260113|10:03:26.367373|S|200|2.13|0|200
C|XAIR|20260113|10:03:26.553105|S|100|2.14|0|100
C|XAIR|20260113|10:03:26.679618|S|13|2.14|0|13
C|XAIR|20260113|10:03:35.777942|S|40|2.17|0|40
C|XAIR|20260113|10:03:36.418080|S|100|2.15|0|100
C|XAIR|20260113|10:03:38.869073|S|100|2.16|0|100
C|XAIR|20260113|10:03:39.291263|S|100|2.15|0|100
C|XAIR|20260113|10:03:39.292036|S|100|2.15|0|100
C|XAIR|20260113|10:03:39.436573|S|12|2.14|0|12
C|XAIR|20260113|10:03:40.267018|S|100|2.16|0|100
C|XAIR|20260113|10:03:40.362205|S|10|2.16|0|10
C|XAIR|20260113|10:03:40.477859|S|90|2.16|0|90
C|XAIR|20260113|10:03:40.590857|S|60|2.16|0|60
C|XAIR|20260113|10:03:41.904211|S|2|2.16|0|2
C|XAIR|20260113|10:03:45.929932|S|100|2.17|0|100
C|XAIR|20260113|10:03:48.434251|S|100|2.2|0|100
C|XAIR|20260113|10:03:48.890614|S|100|2.19|0|100
C|XAIR|20260113|10:03:50.958823|S|50|2.18|0|50
C|XAIR|20260113|10:03:51.668436|S|100|2.15|0|100
C|XAIR|20260113|10:03:51.668840|S|100|2.15|0|100
C|XAIR|20260113|10:03:54.282988|S|100|2.17|0|100
C|XAIR|20260113|10:03:54.973017|S|100|2.17|0|100
C|XAIR|20260113|10:03:55.844529|S|41|2.18|0|41
C|XAIR|20260113|10:04:02.238922|S|100|2.18|0|100
C|XAIR|20260113|10:04:04.150193|S|100|2.17|0|100
C|XAIR|20260113|10:04:04.642609|S|100|2.17|0|100
C|XAIR|20260113|10:04:06.997074|S|100|2.16|0|100
C|XAIR|20260113|10:04:08.850200|S|53|2.16|0|53
C|XAIR|20260113|10:04:12.843344|S|100|2.18|0|100
C|XAIR|20260113|10:04:12.846050|S|100|2.18|0|100
C|XAIR|20260113|10:04:12.846234|S|100|2.19|0|100
C|XAIR|20260113|10:04:14.306506|S|60|2.16|0|60
C|XAIR|20260113|10:04:17.068378|S|100|2.18|0|100
C|XAIR|20260113|10:04:17.080804|S|100|2.21|0|100
C|XAIR|20260113|10:04:17.662983|S|100|2.2|0|100
C|XAIR|20260113|10:04:25.384001|S|100|2.21|0|100
C|XAIR|20260113|10:04:30.378748|S|60|2.22|0|60
C|XAIR|20260113|10:04:31.097962|S|100|2.21|0|100
C|XAIR|20260113|10:04:31.532914|S|240|2.22|0|240
C|XAIR|20260113|10:04:37.562450|S|200|2.24|0|200
C|XAIR|20260113|10:04:37.637604|S|200|2.24|0|200
C|XAIR|20260113|10:04:41.428004|S|50|2.2|0|50
C|XAIR|20260113|10:04:44.082436|S|100|2.17|0|100
C|XAIR|20260113|10:04:44.147471|S|100|2.17|0|100
C|XAIR|20260113|10:04:44.582506|S|33|2.15|0|33
C|XAIR|20260113|10:04:47.708212|E|500|2.15|0|500
C|XAIR|20260113|10:04:48.069739|S|100|2.13|0|100
C|XAIR|20260113|10:04:49.034208|S|100|2.12|0|100
C|XAIR|20260113|10:04:56.303975|S|45|2.13|0|45
C|XAIR|20260113|10:04:59.197955|S|100|2.15|0|100
C|XAIR|20260113|10:05:04.541714|S|100|2.13|0|100
C|XAIR|20260113|10:05:08.433695|S|100|2.11|0|100
C|XAIR|20260113|10:05:08.813842|S|100|2.12|0|100
C|XAIR|20260113|10:05:09.431454|S|100|2.12|0|100
C|XAIR|20260113|10:05:10.242094|S|100|2.11|0|100
C|XAIR|20260113|10:05:12.790526|S|95|2.13|0|95
C|XAIR|20260113|10:05:13.572439|E|100|2.125|0|100
C|XAIR|20260113|10:05:18.653438|S|100|2.16|0|100
C|XAIR|20260113|10:05:20.451994|S|100|2.18|0|100
C|XAIR|20260113|10:05:20.451994|S|400|2.18|0|400
C|XAIR|20260113|10:05:20.702363|S|100|2.17|0|100
C|XAIR|20260113|10:05:26.935330|S|100|2.16|0|100
C|XAIR|20260113|10:05:27.611274|S|100|2.15|0|100
C|XAIR|20260113|10:05:28.685644|S|100|2.15|0|100
C|XAIR|20260113|10:05:30.931432|S|100|2.15|0|100
C|XAIR|20260113|10:05:40.080219|S|100|2.15|0|100
C|XAIR|20260113|10:05:44.008509|S|100|2.17|0|100
C|XAIR|20260113|10:05:44.339643|S|100|2.17|0|100
C|XAIR|20260113|10:05:53.398430|S|100|2.17|0|100
C|XAIR|20260113|10:06:10.542878|S|100|2.18|0|100
C|XAIR|20260113|10:06:12.259615|S|52|2.19|0|52
C|XAIR|20260113|10:06:12.403278|S|448|2.19|0|448
C|XAIR|20260113|10:06:16.060251|S|100|2.18|0|100
C|XAIR|20260113|10:06:19.083765|S|100|2.18|0|100
C|XAIR|20260113|10:06:21.282788|S|100|2.22|0|100
C|XAIR|20260113|10:06:21.283805|S|100|2.22|0|100
C|XAIR|20260113|10:06:21.293194|S|100|2.21|0|100
C|XAIR|20260113|10:06:24.499082|S|202|2.22|0|202
C|XAIR|20260113|10:06:25.026420|S|598|2.22|0|598
C|XAIR|20260113|10:06:26.321110|S|100|2.21|0|100
C|XAIR|20260113|10:06:26.850970|S|100|2.2|0|100
C|XAIR|20260113|10:06:27.203586|S|100|2.2|0|100
C|XAIR|20260113|10:06:27.204054|S|100|2.2|0|100
C|XAIR|20260113|10:06:29.424381|S|100|2.21|0|100
C|XAIR|20260113|10:06:31.185345|S|100|2.2|0|100
C|XAIR|20260113|10:06:33.320077|S|149|2.17|0|149
C|XAIR|20260113|10:06:33.320140|S|212|2.17|0|212
C|XAIR|20260113|10:06:33.320213|S|139|2.17|0|139
C|XAIR|20260113|10:06:33.895429|S|83|2.17|0|83
C|XAIR|20260113|10:06:35.794227|S|100|2.14|0|100
C|XAIR|20260113|10:06:35.845962|S|100|2.14|0|100
C|XAIR|20260113|10:06:40.969230|S|100|2.16|0|100
C|XAIR|20260113|10:06:45.562545|S|500|2.2|0|500
C|XAIR|20260113|10:06:48.806609|S|100|2.18|0|100
C|XAIR|20260113|10:06:53.451339|S|99|2.19|0|99
C|XAIR|20260113|10:06:56.614059|S|100|2.2|0|100
C|XAIR|20260113|10:06:56.736631|S|100|2.21|0|100
C|XAIR|20260113|10:06:56.849454|S|50|2.21|0|50
C|XAIR|20260113|10:06:57.919418|S|99|2.21|0|99
C|XAIR|20260113|10:06:58.261758|S|100|2.22|0|100
C|XAIR|20260113|10:06:58.270872|S|100|2.21|0|100
C|XAIR|20260113|10:06:58.352812|S|100|2.21|0|100
C|XAIR|20260113|10:07:02.956688|S|100|2.21|0|100
C|XAIR|20260113|10:07:04.502472|S|100|2.28|0|100
C|XAIR|20260113|10:07:04.504285|S|100|2.28|0|100
C|XAIR|20260113|10:07:04.831418|S|100|2.26|0|100
C|XAIR|20260113|10:07:04.971508|S|100|2.27|0|100
C|XAIR|20260113|10:07:05.272715|S|100|2.25|0|100
C|XAIR|20260113|10:07:06.260507|E|100|2.24|0|100
C|XAIR|20260113|10:07:06.271821|S|100|2.24|0|100
C|XAIR|20260113|10:07:08.159000|S|100|2.23|0|100
C|XAIR|20260113|10:07:10.170598|S|100|2.26|0|100
C|XAIR|20260113|10:07:13.489515|S|100|2.28|0|100
C|XAIR|20260113|10:07:13.745466|S|100|2.28|0|100
C|XAIR|20260113|10:07:13.925956|S|100|2.28|0|100
C|XAIR|20260113|10:07:13.926303|S|100|2.28|0|100
C|XAIR|20260113|10:07:13.962063|S|100|2.28|0|100
C|XAIR|20260113|10:07:14.258279|S|100|2.28|0|100
C|XAIR|20260113|10:07:14.619372|S|100|2.29|0|100
C|XAIR|20260113|10:07:14.622554|S|100|2.28|0|100
C|XAIR|20260113|10:07:14.807944|S|100|2.27|0|100
C|XAIR|20260113|10:07:14.829941|S|100|2.27|0|100
C|XAIR|20260113|10:07:18.371653|S|100|2.27|0|100
C|XAIR|20260113|10:07:23.496862|S|60|2.25|0|60
C|XAIR|20260113|10:07:23.496925|S|40|2.25|0|40
C|XAIR|20260113|10:07:25.065797|S|47|2.26|0|47
C|XAIR|20260113|10:07:25.406040|S|12|2.26|0|12
C|XAIR|20260113|10:07:26.131274|S|9|2.26|0|9
C|XAIR|20260113|10:07:26.225669|S|13|2.27|0|13
C|XAIR|20260113|10:07:26.867100|S|400|2.36|0|400
C|XAIR|20260113|10:07:26.867100|S|400|2.36|0|400
C|XAIR|20260113|10:07:26.867100|S|100|2.33|0|100
C|XAIR|20260113|10:07:26.935526|S|100|2.37|0|100
C|XAIR|20260113|10:07:26.935526|S|400|2.37|0|400
C|XAIR|20260113|10:07:26.937748|S|300|2.37|0|300
C|XAIR|20260113|10:07:26.992257|S|100|2.38|0|100
C|XAIR|20260113|10:07:27.019108|S|100|2.37|0|100
C|XAIR|20260113|10:07:27.134422|S|100|2.37|0|100
C|XAIR|20260113|10:07:27.135050|S|100|2.36|0|100
C|XAIR|20260113|10:07:27.158015|S|100|2.36|0|100
C|XAIR|20260113|10:07:27.202451|S|100|2.36|0|100
C|XAIR|20260113|10:07:27.618953|S|100|2.36|0|100
C|XAIR|20260113|10:07:27.875751|S|100|2.37|0|100
C|XAIR|20260113|10:07:28.087915|S|100|2.37|0|100
C|XAIR|20260113|10:07:28.348916|S|2|2.34|0|2
C|XAIR|20260113|10:07:28.349259|S|2|2.34|0|2
C|XAIR|20260113|10:07:28.481848|S|100|2.34|0|100
C|XAIR|20260113|10:07:28.586893|S|100|2.34|0|100
C|XAIR|20260113|10:07:28.675471|S|100|2.34|0|100
C|XAIR|20260113|10:07:28.938802|S|100|2.34|0|100
C|XAIR|20260113|10:07:29.246985|S|100|2.31|0|100
C|XAIR|20260113|10:07:29.269044|S|100|2.31|0|100
C|XAIR|20260113|10:07:29.626130|S|100|2.32|0|100
C|XAIR|20260113|10:07:29.626515|S|100|2.32|0|100
C|XAIR|20260113|10:07:29.631980|S|200|2.33|0|200
C|XAIR|20260113|10:07:29.812863|S|100|2.32|0|100
C|XAIR|20260113|10:07:30.026988|S|100|2.33|0|100
C|XAIR|20260113|10:07:30.027829|S|100|2.32|0|100
C|XAIR|20260113|10:07:30.429103|S|100|2.35|0|100
C|XAIR|20260113|10:07:30.644753|S|100|2.35|0|100
C|XAIR|20260113|10:07:30.855814|S|71|2.33|0|71
C|XAIR|20260113|10:07:30.856151|S|100|2.32|0|100
C|XAIR|20260113|10:07:31.008162|S|180|2.32|0|180
C|XAIR|20260113|10:07:31.008220|S|135|2.32|0|135
C|XAIR|20260113|10:07:31.008294|S|101|2.32|0|101
C|XAIR|20260113|10:07:31.128071|S|39|2.32|0|39
C|XAIR|20260113|10:07:31.128168|S|45|2.32|0|45
C|XAIR|20260113|10:07:31.218808|S|55|2.32|0|55
C|XAIR|20260113|10:07:31.559412|S|43|2.33|0|43
C|XAIR|20260113|10:07:32.317168|S|26|2.33|0|26
C|XAIR|20260113|10:07:32.582551|S|9|2.34|0|9
C|XAIR|20260113|10:07:32.916541|S|7|2.34|0|7
C|XAIR|20260113|10:07:32.918386|S|5|2.34|0|5
C|XAIR|20260113|10:07:32.918481|S|4|2.34|0|4
C|XAIR|20260113|10:07:33.876664|S|75|2.34|0|75
C|XAIR|20260113|10:07:34.787898|S|100|2.36|0|100
C|XAIR|20260113|10:07:34.929323|S|10|2.36|0|10
C|XAIR|20260113|10:07:34.929389|S|7|2.36|0|7
C|XAIR|20260113|10:07:34.967765|S|6|2.36|0|6
C|XAIR|20260113|10:07:34.988829|S|100|2.37|0|100
C|XAIR|20260113|10:07:35.617683|S|100|2.36|0|100
C|XAIR|20260113|10:07:36.064322|S|100|2.36|0|100
C|XAIR|20260113|10:07:36.877068|S|100|2.35|0|100
C|XAIR|20260113|10:07:38.263016|S|100|2.35|0|100
C|XAIR|20260113|10:07:41.748918|S|500|2.35|0|500
C|XAIR|20260113|10:07:42.612123|S|50|2.31|0|50
C|XAIR|20260113|10:07:42.797968|S|100|2.32|0|100
C|XAIR|20260113|10:07:43.360726|S|13|2.32|0|13
C|XAIR|20260113|10:07:44.068932|S|500|2.3|0|500
C|XAIR|20260113|10:07:44.417919|S|100|2.32|0|100
C|XAIR|20260113|10:07:44.513746|S|100|2.32|0|100
C|XAIR|20260113|10:07:47.138195|S|100|2.32|0|100
C|XAIR|20260113|10:07:49.352180|S|100|2.31|0|100
C|XAIR|20260113|10:07:54.687580|S|100|2.32|0|100
C|XAIR|20260113|10:07:59.285360|S|100|2.3|0|100
C|XAIR|20260113|10:08:06.506305|S|100|2.29|0|100
C|XAIR|20260113|10:08:07.909185|S|4|2.31|0|4
C|XAIR|20260113|10:08:08.402681|S|100|2.32|0|100
C|XAIR|20260113|10:08:08.663092|S|100|2.33|0|100
C|XAIR|20260113|10:08:09.102336|S|100|2.33|0|100
C|XAIR|20260113|10:08:10.738535|S|100|2.33|0|100
C|XAIR|20260113|10:08:11.247688|S|100|2.33|0|100
C|XAIR|20260113|10:08:12.727201|S|100|2.35|0|100
C|XAIR|20260113|10:08:15.162851|S|400|2.35|0|400
C|XAIR|20260113|10:08:15.530151|S|100|2.35|0|100
C|XAIR|20260113|10:08:15.871458|S|100|2.36|0|100
C|XAIR|20260113|10:08:16.311742|S|89|2.35|0|89
C|XAIR|20260113|10:08:16.423051|S|100|2.36|0|100
C|XAIR|20260113|10:08:16.424287|S|100|2.36|0|100
C|XAIR|20260113|10:08:17.383223|S|83|2.35|0|83
C|XAIR|20260113|10:08:17.652967|S|300|2.37|0|300
C|XAIR|20260113|10:08:18.866260|S|400|2.37|0|400
C|XAIR|20260113|10:08:18.866260|S|100|2.37|0|100
C|XAIR|20260113|10:08:21.566642|S|100|2.38|0|100
C|XAIR|20260113|10:08:25.164446|S|23|2.36|0|23
C|XAIR|20260113|10:08:25.164551|S|17|2.36|0|17
C|XAIR|20260113|10:08:25.164607|S|13|2.36|0|13
C|XAIR|20260113|10:08:30.483889|S|100|2.34|0|100
C|XAIR|20260113|10:08:38.677000|S|100|2.35|0|100
C|XAIR|20260113|10:08:39.904600|S|100|2.37|0|100
C|XAIR|20260113|10:08:42.773149|S|100|2.42|0|100
C|XAIR|20260113|10:08:42.801513|S|500|2.43|0|500
C|XAIR|20260113|10:08:42.865574|S|100|2.41|0|100
C|XAIR|20260113|10:08:43.862007|S|100|2.39|0|100
C|XAIR|20260113|10:08:44.052076|S|100|2.39|0|100
C|XAIR|20260113|10:08:45.057333|S|100|2.39|0|100
C|XAIR|20260113|10:08:46.105028|S|100|2.4|0|100
C|XAIR|20260113|10:08:47.750171|S|100|2.38|0|100
C|XAIR|20260113|10:08:47.802510|S|400|2.38|0|400
C|XAIR|20260113|10:08:50.890527|S|100|2.39|0|100
C|XAIR|20260113|10:08:53.203478|S|100|2.39|0|100
C|XAIR|20260113|10:08:54.247724|S|1|2.38|0|1
C|XAIR|20260113|10:08:54.518192|S|100|2.38|0|100
C|XAIR|20260113|10:08:55.005955|S|100|2.38|0|100
C|XAIR|20260113|10:08:57.136342|S|500|2.34|0|500
C|XAIR|20260113|10:08:59.865228|S|100|2.34|0|100
C|XAIR|20260113|10:09:00.900535|S|100|2.34|0|100
C|XAIR|20260113|10:09:01.005074|S|100|2.33|0|100
C|XAIR|20260113|10:09:02.268864|S|100|2.34|0|100
C|XAIR|20260113|10:09:02.269051|S|100|2.34|0|100
C|XAIR|20260113|10:09:06.098800|S|100|2.35|0|100
C|XAIR|20260113|10:09:06.971227|S|100|2.34|0|100
C|XAIR|20260113|10:09:07.806907|S|100|2.33|0|100
C|XAIR|20260113|10:09:09.112732|S|100|2.32|0|100
C|XAIR|20260113|10:09:11.046360|S|100|2.28|0|100
C|XAIR|20260113|10:09:11.046747|S|100|2.28|0|100
C|XAIR|20260113|10:09:11.173704|S|100|2.28|0|100
C|XAIR|20260113|10:09:11.345038|S|100|2.28|0|100
C|XAIR|20260113|10:09:11.382370|S|100|2.28|0|100
C|XAIR|20260113|10:09:11.891410|S|100|2.27|0|100
C|XAIR|20260113|10:09:13.495949|S|100|2.25|0|100
C|XAIR|20260113|10:09:13.721864|S|100|2.24|0|100
C|XAIR|20260113|10:09:15.350553|S|100|2.23|0|100
C|XAIR|20260113|10:09:16.853485|S|71|2.26|0|71
C|XAIR|20260113|10:09:17.812445|S|100|2.27|0|100
C|XAIR|20260113|10:09:25.741503|S|100|2.3|0|100
C|XAIR|20260113|10:09:31.352549|S|50|2.31|0|50
C|XAIR|20260113|10:09:33.477213|S|100|2.3|0|100
C|XAIR|20260113|10:09:40.708865|S|100|2.3|0|100
C|XAIR|20260113|10:09:45.017628|S|100|2.32|0|100
C|XAIR|20260113|10:10:02.206358|S|100|2.35|0|100
C|XAIR|20260113|10:10:02.736882|S|100|2.38|0|100
C|XAIR|20260113|10:10:02.849809|S|100|2.38|0|100
C|XAIR|20260113|10:10:03.388361|S|100|2.36|0|100
C|XAIR|20260113|10:10:05.329685|S|100|2.4|0|100
C|XAIR|20260113|10:10:05.918216|S|100|2.4|0|100
C|XAIR|20260113|10:10:06.490651|S|1|2.4|0|1
C|XAIR|20260113|10:10:06.760578|S|100|2.4|0|100
C|XAIR|20260113|10:10:06.991983|S|200|2.41|0|200
C|XAIR|20260113|10:10:07.124614|S|100|2.4|0|100
C|XAIR|20260113|10:10:07.130062|S|100|2.41|0|100
C|XAIR|20260113|10:10:07.161124|S|75|2.42|0|75
C|XAIR|20260113|10:10:07.172176|S|32|2.42|0|32
C|XAIR|20260113|10:10:07.642933|S|100|2.39|0|100
C|XAIR|20260113|10:10:07.889942|S|73|2.39|0|73
C|XAIR|20260113|10:10:08.121498|S|100|2.38|0|100
C|XAIR|20260113|10:10:10.614798|S|100|2.39|0|100
C|XAIR|20260113|10:10:11.659353|S|100|2.39|0|100
C|XAIR|20260113|10:10:20.601245|S|100|2.4|0|100
C|XAIR|20260113|10:10:25.209372|S|85|2.37|0|85
C|XAIR|20260113|10:10:25.907559|S|100|2.37|0|100
C|XAIR|20260113|10:10:26.679708|S|100|2.36|0|100
C|XAIR|20260113|10:10:27.989475|S|100|2.33|0|100
C|XAIR|20260113|10:10:28.976314|S|100|2.32|0|100
C|XAIR|20260113|10:10:33.334442|S|100|2.32|0|100
C|XAIR|20260113|10:10:38.255970|S|100|2.29|0|100
C|XAIR|20260113|10:10:42.185463|S|100|2.28|0|100
C|XAIR|20260113|10:10:42.199125|S|100|2.28|0|100
C|XAIR|20260113|10:10:43.056940|S|7|2.27|0|7
C|XAIR|20260113|10:10:43.392607|E|100|2.25|0|100
C|XAIR|20260113|10:10:46.174791|S|100|2.24|0|100
C|XAIR|20260113|10:10:46.881787|S|85|2.14|0|85
C|XAIR|20260113|10:10:46.996653|E|100|2.15|0|100
C|XAIR|20260113|10:10:47.117625|S|100|2.18|0|100
C|XAIR|20260113|10:10:47.119009|S|100|2.2|0|100
C|XAIR|20260113|10:10:50.319475|S|13|2.21|0|13
C|XAIR|20260113|10:10:50.573511|S|94|2.21|0|94
C|XAIR|20260113|10:10:50.575447|S|10|2.2|0|10
C|XAIR|20260113|10:10:51.790554|S|100|2.2|0|100
C|XAIR|20260113|10:10:52.316450|S|100|2.2|0|100
C|XAIR|20260113|10:10:52.526358|S|100|2.21|0|100
C|XAIR|20260113|10:10:54.726626|S|100|2.2|0|100
C|XAIR|20260113|10:10:57.117854|S|100|2.22|0|100
C|XAIR|20260113|10:10:57.617237|S|49|2.22|0|49
C|XAIR|20260113|10:10:58.389751|S|100|2.22|0|100
C|XAIR|20260113|10:10:58.734187|S|100|2.21|0|100
C|XAIR|20260113|10:10:58.739050|S|100|2.23|0|100
C|XAIR|20260113|10:11:08.278558|S|100|2.26|0|100
C|XAIR|20260113|10:11:11.331563|S|29|2.27|0|29
C|XAIR|20260113|10:11:11.541420|S|100|2.26|0|100
C|XAIR|20260113|10:11:12.864725|S|1|2.26|0|1
C|XAIR|20260113|10:11:31.437430|S|100|2.28|0|100
C|XAIR|20260113|10:11:31.580885|S|100|2.28|0|100
C|XAIR|20260113|10:11:33.779041|S|100|2.27|0|100
C|XAIR|20260113|10:12:02.332167|S|100|2.26|0|100
C|XAIR|20260113|10:12:03.381823|S|100|2.26|0|100
C|XAIR|20260113|10:12:04.480046|S|100|2.25|0|100
C|XAIR|20260113|10:12:08.503246|S|100|2.24|0|100
C|XAIR|20260113|10:12:18.084296|S|100|2.27|0|100
C|XAIR|20260113|10:12:26.566047|S|100|2.28|0|100
C|XAIR|20260113|10:12:27.085571|S|100|2.28|0|100
C|XAIR|20260113|10:12:29.966037|S|100|2.27|0|100
C|XAIR|20260113|10:12:30.252920|S|100|2.28|0|100
C|XAIR|20260113|10:12:31.708138|S|100|2.3|0|100
C|XAIR|20260113|10:12:31.816541|S|100|2.29|0|100
C|XAIR|20260113|10:12:35.259197|S|100|2.27|0|100
C|XAIR|20260113|10:12:36.711057|S|100|2.27|0|100
C|XAIR|20260113|10:12:48.232008|S|200|2.24|0|200
C|XAIR|20260113|10:12:52.471053|S|200|2.25|0|200
C|XAIR|20260113|10:12:58.232548|S|200|2.24|0|200
C|XAIR|20260113|10:12:58.232548|S|100|2.24|0|100
C|XAIR|20260113|10:12:58.232549|S|200|2.24|0|200
C|XAIR|20260113|10:12:58.345699|S|200|2.23|0|200
C|XAIR|20260113|10:13:01.451779|S|129|2.23|0|129
C|XAIR|20260113|10:13:04.142656|S|100|2.26|0|100
C|XAIR|20260113|10:13:04.142773|S|100|2.27|0|100
C|XAIR|20260113|10:13:04.592448|S|100|2.29|0|100
C|XAIR|20260113|10:13:10.076818|S|100|2.32|0|100
C|XAIR|20260113|10:13:10.437639|S|100|2.33|0|100
C|XAIR|20260113|10:13:10.513517|S|100|2.33|0|100
C|XAIR|20260113|10:13:13.394448|S|200|2.31|0|200
C|XAIR|20260113|10:13:13.607771|S|100|2.31|0|100
C|XAIR|20260113|10:13:14.503598|S|100|2.31|0|100
C|XAIR|20260113|10:13:14.503598|S|124|2.31|0|124
C|XAIR|20260113|10:13:14.503950|S|76|2.31|0|76
C|XAIR|20260113|10:13:14.589040|S|63|2.31|0|63
C|XAIR|20260113|10:13:16.259330|S|100|2.32|0|100
C|XAIR|20260113|10:13:16.745616|S|10|2.32|0|10
C|XAIR|20260113|10:13:16.755633|S|7|2.32|0|7
C|XAIR|20260113|10:13:16.755647|S|183|2.32|0|183
C|XAIR|20260113|10:13:18.947694|S|100|2.31|0|100
C|XAIR|20260113|10:13:20.707357|S|100|2.31|0|100
C|XAIR|20260113|10:13:21.029637|S|100|2.3|0|100
C|XAIR|20260113|10:13:21.688213|S|200|2.28|0|200
C|XAIR|20260113|10:13:21.922756|S|127|2.27|0|127
C|XAIR|20260113|10:13:21.927993|S|73|2.27|0|73
C|XAIR|20260113|10:13:23.443549|S|100|2.25|0|100
C|XAIR|20260113|10:13:23.892909|S|100|2.25|0|100
C|XAIR|20260113|10:13:24.193635|S|100|2.24|0|100
C|XAIR|20260113|10:13:24.863449|S|100|2.23|0|100
C|XAIR|20260113|10:13:24.901899|S|200|2.22|0|200
C|XAIR|20260113|10:13:24.901900|S|200|2.22|0|200
C|XAIR|20260113|10:13:24.906039|S|200|2.21|0|200
C|XAIR|20260113|10:13:24.953222|E|100|2.17|0|100
C|XAIR|20260113|10:13:24.997055|S|100|2.19|0|100
C|XAIR|20260113|10:13:25.686994|S|100|2.21|0|100
C|XAIR|20260113|10:13:25.798660|S|100|2.19|0|100
C|XAIR|20260113|10:13:25.884740|S|5|2.2|0|5
C|XAIR|20260113|10:13:27.507198|S|7|2.21|0|7
C|XAIR|20260113|10:13:29.086505|S|100|2.22|0|100
C|XAIR|20260113|10:13:29.323527|S|200|2.19|0|200
C|XAIR|20260113|10:13:29.383794|S|100|2.18|0|100
C|XAIR|20260113|10:13:30.172845|S|100|2.16|0|100
C|XAIR|20260113|10:13:30.201364|S|3|2.16|0|3
C|XAIR|20260113|10:13:30.387217|S|100|2.18|0|100
C|XAIR|20260113|10:13:31.646627|S|1|2.16|0|1
C|XAIR|20260113|10:13:34.296138|S|100|2.17|0|100
C|XAIR|20260113|10:13:38.055741|S|100|2.19|0|100
C|XAIR|20260113|10:13:40.855798|S|100|2.18|0|100
C|XAIR|20260113|10:13:44.705856|S|5|2.19|0|5
C|XAIR|20260113|10:13:50.395770|S|100|2.2|0|100
C|XAIR|20260113|10:13:50.993013|S|100|2.2|0|100
C|XAIR|20260113|10:13:52.589091|S|100|2.2|0|100
C|XAIR|20260113|10:13:54.735846|S|100|2.2|0|100
C|XAIR|20260113|10:13:54.773916|S|100|2.2|0|100
C|XAIR|20260113|10:13:58.645933|S|100|2.2|0|100
C|XAIR|20260113|10:14:38.751200|S|100|2.19|0|100
C|XAIR|20260113|10:14:41.615430|S|100|2.18|0|100
C|XAIR|20260113|10:14:49.240734|S|5|2.13|0|5
C|XAIR|20260113|10:14:49.678354|S|100|2.09|0|100
C|XAIR|20260113|10:14:50.112855|S|200|2.085|0|200
C|XAIR|20260113|10:14:50.277513|S|100|2.1|0|100
C|XAIR|20260113|10:14:57.827732|S|100|2.12|0|100
C|XAIR|20260113|10:15:00.021846|S|38|2.15|0|38
C|XAIR|20260113|10:15:00.366870|S|100|2.14|0|100
C|XAIR|20260113|10:15:04.502169|S|100|2.12|0|100
C|XAIR|20260113|10:15:04.520331|S|100|2.11|0|100
C|XAIR|20260113|10:15:05.091382|S|100|2.11|0|100
C|XAIR|20260113|10:15:05.655435|S|100|2.12|0|100
C|XAIR|20260113|10:15:09.118218|S|15|2.105|0|15
C|XAIR|20260113|10:15:09.454118|S|100|2.105|0|100
C|XAIR|20260113|10:15:13.618068|S|50|2.09|0|50
C|XAIR|20260113|10:15:17.702803|S|100|2.09|0|100
C|XAIR|20260113|10:15:22.953047|S|100|2.05|0|100
C|XAIR|20260113|10:15:32.031154|S|100|2.05|0|100
C|XAIR|20260113|10:15:36.460959|S|100|2.04|0|100
C|XAIR|20260113|10:15:38.953931|S|100|2.03|0|100
C|XAIR|20260113|10:15:38.956212|S|100|2.03|0|100
C|XAIR|20260113|10:15:38.964967|S|100|2.03|0|100
C|XAIR|20260113|10:15:39.871883|S|29|2.05|0|29
C|XAIR|20260113|10:15:47.648119|S|25|2.08|0|25
C|XAIR|20260113|10:15:57.960957|S|10|2.08|0|10
C|XAIR|20260113|10:16:07.205977|S|100|2.09|0|100
C|XAIR|20260113|10:16:13.641924|S|100|2.08|0|100
C|XAIR|20260113|10:16:13.642251|S|100|2.08|0|100
C|XAIR|20260113|10:16:13.678939|S|100|2.07|0|100
C|XAIR|20260113|10:16:17.901933|S|100|2.08|0|100
C|XAIR|20260113|10:16:18.667987|S|100|2.09|0|100
C|XAIR|20260113|10:16:23.882382|S|100|2.1|0|100
C|XAIR|20260113|10:16:24.709551|S|100|2.11|0|100
C|XAIR|20260113|10:16:30.187556|S|100|2.12|0|100
C|XAIR|20260113|10:16:40.608398|S|100|2.13|0|100
C|XAIR|20260113|10:16:43.641828|S|100|2.14|0|100
C|XAIR|20260113|10:16:49.301455|S|13|2.16|0|13
C|XAIR|20260113|10:16:57.953056|S|1|2.21|0|1
C|XAIR|20260113|10:17:22.639828|S|100|2.19|0|100
C|XAIR|20260113|10:17:31.692544|S|100|2.17|0|100
C|XAIR|20260113|10:17:32.717090|S|100|2.15|0|100
C|XAIR|20260113|10:17:38.459216|S|100|2.14|0|100
C|XAIR|20260113|10:17:41.802749|S|100|2.17|0|100
C|XAIR|20260113|10:17:42.623785|S|100|2.17|0|100
C|XAIR|20260113|10:17:42.627370|S|72|2.17|0|72
C|XAIR|20260113|10:17:59.531915|S|100|2.18|0|100
C|XAIR|20260113|10:18:04.591013|S|100|2.21|0|100
C|XAIR|20260113|10:18:10.325125|S|1|2.19|0|1
C|XAIR|20260113|10:18:44.113192|S|2|2.16|0|2
C|XAIR|20260113|10:18:58.534796|S|100|2.16|0|100
C|XAIR|20260113|10:19:03.305076|S|100|2.15|0|100
C|XAIR|20260113|10:19:11.942707|S|100|2.17|0|100
C|XAIR|20260113|10:19:12.753742|S|100|2.18|0|100
C|XAIR|20260113|10:19:13.308711|S|100|2.19|0|100
C|XAIR|20260113|10:19:13.899350|S|100|2.22|0|100
C|XAIR|20260113|10:19:14.164969|S|100|2.21|0|100
C|XAIR|20260113|10:19:15.051215|S|100|2.2|0|100
C|XAIR|20260113|10:19:20.107071|S|49|2.2|0|49
C|XAIR|20260113|10:19:23.041778|S|100|2.16|0|100
C|XAIR|20260113|10:19:23.962778|S|100|2.17|0|100
C|XAIR|20260113|10:19:27.843178|S|100|2.19|0|100
C|XAIR|20260113|10:19:35.982381|S|100|2.15|0|100
C|XAIR|20260113|10:19:36.437617|S|100|2.14|0|100
C|XAIR|20260113|10:19:57.680948|S|25|2.16|0|25
C|XAIR|20260113|10:20:00.519134|S|100|2.15|0|100
C|XAIR|20260113|10:20:06.822034|S|100|2.19|0|100
C|XAIR|20260113|10:20:07.313347|S|100|2.2|0|100
C|XAIR|20260113|10:20:07.319517|S|92|2.2|0|92
C|XAIR|20260113|10:20:08.092709|S|73|2.2|0|73
C|XAIR|20260113|10:20:09.184784|S|100|2.19|0|100
C|XAIR|20260113|10:20:20.465900|S|100|2.19|0|100
C|XAIR|20260113|10:20:24.245880|S|100|2.16|0|100
C|XAIR|20260113|10:20:25.206843|S|100|2.15|0|100
C|XAIR|20260113|10:20:25.225254|S|100|2.15|0|100
C|XAIR|20260113|10:20:25.596955|S|50|2.15|0|50
C|XAIR|20260113|10:20:26.619518|S|100|2.15|0|100
C|XAIR|20260113|10:20:27.399550|S|100|2.14|0|100
C|XAIR|20260113|10:20:27.451203|S|90|2.15|0|90
C|XAIR|20260113|10:20:28.569297|S|100|2.17|0|100
C|XAIR|20260113|10:20:49.991440|S|1129|2.2|0|1129
C|XAIR|20260113|10:20:51.114692|S|100|2.19|0|100
C|XAIR|20260113|10:20:55.219071|S|14|2.17|0|14
C|XAIR|20260113|10:21:09.391216|S|100|2.18|0|100
C|XAIR|20260113|10:21:18.371368|S|28|2.17|0|28
C|XAIR|20260113|10:21:18.775095|S|64|2.16|0|64
C|XAIR|20260113|10:21:22.866059|S|100|2.12|0|100
C|XAIR|20260113|10:21:23.150170|S|100|2.12|0|100
C|XAIR|20260113|10:21:23.555811|S|5|2.12|0|5
C|XAIR|20260113|10:21:23.610816|S|100|2.12|0|100
C|XAIR|20260113|10:21:26.201369|S|100|2.12|0|100
C|XAIR|20260113|10:21:28.412197|S|100|2.14|0|100
C|XAIR|20260113|10:21:43.365846|S|36|2.08|0|36
C|XAIR|20260113|10:21:43.674438|S|100|2.09|0|100
C|XAIR|20260113|10:21:46.531624|S|100|2.08|0|100
C|XAIR|20260113|10:21:51.709503|S|100|2.1|0|100
C|XAIR|20260113|10:21:56.640249|S|100|2.12|0|100
C|XAIR|20260113|10:21:59.669938|S|100|2.11|0|100
C|XAIR|20260113|10:22:01.842795|S|100|2.11|0|100
C|XAIR|20260113|10:22:07.563281|S|100|2.12|0|100
C|XAIR|20260113|10:22:09.752281|S|100|2.11|0|100
C|XAIR|20260113|10:22:13.012651|S|100|2.12|0|100
C|XAIR|20260113|10:22:16.868335|S|100|2.11|0|100
C|XAIR|20260113|10:22:19.917895|S|100|2.12|0|100
C|XAIR|20260113|10:22:55.061863|S|100|2.05|0|100
C|XAIR|20260113|10:22:55.495327|S|100|2.05|0|100
C|XAIR|20260113|10:23:05.181068|S|100|2.05|0|100
C|XAIR|20260113|10:23:05.373743|S|100|2.05|0|100
C|XAIR|20260113|10:23:06.089164|S|100|2.05|0|100
C|XAIR|20260113|10:23:15.598643|S|100|2.04|0|100
C|XAIR|20260113|10:23:15.625092|S|100|2.04|0|100
C|XAIR|20260113|10:23:18.419674|S|51|1.97|0|51
C|XAIR|20260113|10:23:18.419734|S|38|1.97|0|38
C|XAIR|20260113|10:23:18.439487|S|50|1.97|0|50
C|XAIR|20260113|10:23:18.444046|S|100|1.97|0|100
C|XAIR|20260113|10:23:19.829052|S|100|2.02|0|100
C|XAIR|20260113|10:23:20.241769|S|100|2.01|0|100
C|XAIR|20260113|10:23:20.271830|S|50|2.01|0|50
C|XAIR|20260113|10:23:20.311742|S|100|2|0|100
C|XAIR|20260113|10:23:20.344226|S|100|2|0|100
C|XAIR|20260113|10:23:20.616021|S|64|2.01|0|64
C|XAIR|20260113|10:23:20.616732|S|100|2|0|100
C|XAIR|20260113|10:23:20.687013|S|100|1.99|0|100
C|XAIR|20260113|10:23:21.141095|S|3|1.99|0|3
C|XAIR|20260113|10:23:21.350280|S|100|1.99|0|100
C|XAIR|20260113|10:23:23.039962|S|100|2|0|100
C|XAIR|20260113|10:23:24.181177|S|100|1.98|0|100
C|XAIR|20260113|10:23:24.579347|S|5|1.98|0|5
C|XAIR|20260113|10:23:28.140702|S|100|1.99|0|100
C|XAIR|20260113|10:23:37.675738|S|100|1.98|0|100
C|XAIR|20260113|10:23:38.994716|S|28|1.99|0|28
C|XAIR|20260113|10:23:39.632538|S|100|2|0|100
C|XAIR|20260113|10:23:40.824526|S|100|2|0|100
C|XAIR|20260113|10:23:46.483300|S|51|2|0|51
C|XAIR|20260113|10:23:52.175025|S|100|2|0|100
C|XAIR|20260113|10:23:58.283588|S|577|1.99|0|577
C|XAIR|20260113|10:23:58.720234|S|400|1.99|0|400
C|XAIR|20260113|10:23:59.505207|S|607|1.99|0|607
C|XAIR|20260113|10:23:59.863600|S|289|1.99|0|289
C|XAIR|20260113|10:24:04.656492|S|50|1.99|0|50
C|XAIR|20260113|10:24:30.339015|S|100|2.02|0|100
C|XAIR|20260113|10:24:30.465348|S|100|2.02|0|100
C|XAIR|20260113|10:24:32.875194|S|100|2.02|0|100
C|XAIR|20260113|10:24:44.749853|S|100|2.03|0|100
C|XAIR|20260113|10:24:48.569064|S|100|2.01|0|100
C|XAIR|20260113|10:25:06.605825|S|65|2.02|0|65
C|XAIR|20260113|10:25:29.208931|S|100|1.99|0|100
C|XAIR|20260113|10:25:29.281562|S|100|1.98|0|100
C|XAIR|20260113|10:25:29.749745|S|1|1.98|0|1
C|XAIR|20260113|10:25:35.655589|S|100|2|0|100
C|XAIR|20260113|10:25:35.911689|S|100|2|0|100
C|XAIR|20260113|10:25:47.178799|S|100|2|0|100
C|XAIR|20260113|10:25:48.511956|S|73|2.01|0|73
C|XAIR|20260113|10:25:50.267490|S|86|2.02|0|86
C|XAIR|20260113|10:25:53.060205|S|10|2.03|0|10
C|XAIR|20260113|10:25:55.026005|S|20|2.03|0|20
C|XAIR|20260113|10:25:57.218928|S|100|2.03|0|100
C|XAIR|20260113|10:25:59.938232|S|50|2.02|0|50
C|XAIR|20260113|10:26:00.743106|S|66|2.02|0|66
C|XAIR|20260113|10:26:06.826340|S|48|2.06|0|48
C|XAIR|20260113|10:26:08.368371|S|100|2.07|0|100
C|XAIR|20260113|10:26:14.417500|S|100|2.05|0|100
C|XAIR|20260113|10:26:15.768748|S|100|2.05|0|100
C|XAIR|20260113|10:26:17.214082|S|10|2.05|0|10
C|XAIR|20260113|10:26:23.553595|S|100|2.06|0|100
C|XAIR|20260113|10:26:29.691761|S|100|2.06|0|100
C|XAIR|20260113|10:26:32.135569|S|200|2.07|0|200
C|XAIR|20260113|10:26:35.479490|S|300|2.08|0|300
C|XAIR|20260113|10:26:36.340158|S|100|2.09|0|100
C|XAIR|20260113|10:26:36.605964|S|961|2.08|0|961
C|XAIR|20260113|10:26:36.910365|S|100|2.09|0|100
C|XAIR|20260113|10:26:36.969910|S|100|2.09|0|100
C|XAIR|20260113|10:26:37.080698|S|100|2.08|0|100
C|XAIR|20260113|10:26:41.040220|S|200|2.12|0|200
C|XAIR|20260113|10:27:07.402671|S|100|2.14|0|100
C|XAIR|20260113|10:27:13.832024|S|780|2.13|0|780
C|XAIR|20260113|10:27:14.752264|S|100|2.14|0|100
C|XAIR|20260113|10:27:14.836784|S|100|2.14|0|100
C|XAIR|20260113|10:27:39.695346|S|100|2.12|0|100
C|XAIR|20260113|10:27:40.926630|S|100|2.11|0|100
C|XAIR|20260113|10:27:41.082640|S|100|2.12|0|100
C|XAIR|20260113|10:27:55.012898|S|300|2.19|0|300
C|XAIR|20260113|10:27:57.295726|S|100|2.17|0|100
C|XAIR|20260113|10:27:57.953588|S|100|2.17|0|100
C|XAIR|20260113|10:28:01.694638|S|100|2.18|0|100
C|XAIR|20260113|10:28:05.661916|S|100|2.18|0|100
C|XAIR|20260113|10:28:11.295267|S|100|2.18|0|100
C|XAIR|20260113|10:28:15.585372|S|100|2.19|0|100
C|XAIR|20260113|10:28:16.795488|S|100|2.19|0|100
C|XAIR|20260113|10:28:23.014671|S|100|2.19|0|100
C|XAIR|20260113|10:28:24.258443|S|100|2.16|0|100
C|XAIR|20260113|10:28:24.264170|S|100|2.16|0|100
C|XAIR|20260113|10:28:25.670611|S|100|2.17|0|100
C|XAIR|20260113|10:28:27.067856|S|100|2.19|0|100
C|XAIR|20260113|10:28:29.591942|S|100|2.21|0|100
C|XAIR|20260113|10:28:30.973957|S|100|2.22|0|100
C|XAIR|20260113|10:28:32.145517|S|100|2.23|0|100
C|XAIR|20260113|10:28:32.453356|S|100|2.22|0|100
C|XAIR|20260113|10:28:37.246421|S|10|2.18|0|10
C|XAIR|20260113|10:28:47.739152|S|2|2.16|0|2
C|XAIR|20260113|10:28:48.822723|S|100|2.16|0|100
C|XAIR|20260113|10:28:50.695519|S|100|2.17|0|100
C|XAIR|20260113|10:28:52.836468|S|75|2.17|0|75
C|XAIR|20260113|10:28:57.515887|S|100|2.17|0|100
C|XAIR|20260113|10:28:58.070423|S|100|2.17|0|100
C|XAIR|20260113|10:28:58.101780|S|50|2.17|0|50
C|XAIR|20260113|10:29:02.154900|S|100|2.18|0|100
C|XAIR|20260113|10:29:15.156017|S|100|2.2|0|100
C|XAIR|20260113|10:29:25.391398|S|444|2.19|0|444
C|XAIR|20260113|10:29:25.391405|S|436|2.19|0|436
C|XAIR|20260113|10:29:35.256335|S|100|2.21|0|100
C|XAIR|20260113|10:29:38.724938|S|400|2.21|0|400
C|XAIR|20260113|10:29:38.906093|S|600|2.21|0|600
C|XAIR|20260113|10:29:40.158341|S|100|2.25|0|100
C|XAIR|20260113|10:29:41.179666|S|100|2.23|0|100
C|XAIR|20260113|10:29:42.949151|S|100|2.26|0|100
C|XAIR|20260113|10:29:44.031273|S|6|2.26|0|6
C|XAIR|20260113|10:29:44.327626|S|5|2.26|0|5
C|XAIR|20260113|10:29:44.327686|S|2|2.26|0|2
C|XAIR|20260113|10:29:44.327743|S|2|2.26|0|2
C|XAIR|20260113|10:29:45.023290|S|100|2.27|0|100
C|XAIR|20260113|10:29:47.130405|S|100|2.26|0|100
C|XAIR|20260113|10:29:48.152178|S|2|2.26|0|2
C|XAIR|20260113|10:29:49.568077|S|100|2.25|0|100
C|XAIR|20260113|10:29:50.699121|S|100|2.25|0|100
C|XAIR|20260113|10:29:51.270726|S|100|2.25|0|100
C|XAIR|20260113|10:29:51.377148|S|100|2.25|0|100
C|XAIR|20260113|10:29:52.294202|S|200|2.25|0|200
C|XAIR|20260113|10:29:52.341590|S|100|2.25|0|100
C|XAIR|20260113|10:29:52.765343|S|200|2.25|0|200
C|XAIR|20260113|10:29:56.167516|S|100|2.25|0|100
C|XAIR|20260113|10:29:56.225893|S|100|2.33|0|100
C|XAIR|20260113|10:29:56.268769|S|100|2.33|0|100
C|XAIR|20260113|10:29:56.322954|S|100|2.33|0|100
C|XAIR|20260113|10:29:56.618677|S|100|2.33|0|100
C|XAIR|20260113|10:29:57.273766|S|100|2.33|0|100
C|XAIR|20260113|10:29:57.498585|S|100|2.35|0|100
C|XAIR|20260113|10:29:57.518252|S|100|2.35|0|100
C|XAIR|20260113|10:29:57.672097|S|100|2.36|0|100
C|XAIR|20260113|10:29:57.710776|S|100|2.37|0|100
C|XAIR|20260113|10:29:57.720737|S|100|2.36|0|100
C|XAIR|20260113|10:29:57.879577|S|100|2.37|0|100
C|XAIR|20260113|10:29:57.881076|S|100|2.36|0|100
C|XAIR|20260113|10:29:57.882015|S|100|2.37|0|100
C|XAIR|20260113|10:29:57.901248|S|100|2.36|0|100
C|XAIR|20260113|10:29:57.901554|S|100|2.36|0|100
C|XAIR|20260113|10:29:57.969041|S|100|2.37|0|100
C|XAIR|20260113|10:29:58.499897|S|100|2.45|0|100
C|XAIR|20260113|10:29:58.574136|S|100|2.44|0|100
C|XAIR|20260113|10:29:58.598358|S|77|2.43|0|77
C|XAIR|20260113|10:29:58.752157|S|100|2.46|0|100
C|XAIR|20260113|10:29:58.780475|S|100|2.46|0|100
C|XAIR|20260113|10:29:59.370628|S|100|2.5|0|100
C|XAIR|20260113|10:29:59.372034|S|100|2.49|0|100
C|XAIR|20260113|10:30:00.408949|S|10|2.44|0|10
C|XAIR|20260113|10:30:00.590639|S|100|2.41|0|100
C|XAIR|20260113|10:30:00.629979|S|43|2.39|0|43
C|XAIR|20260113|10:30:02.765963|S|100|2.38|0|100
C|XAIR|20260113|10:30:02.780088|S|100|2.38|0|100
C|XAIR|20260113|10:30:02.825962|S|100|2.39|0|100
C|XAIR|20260113|10:30:02.921598|S|23|2.39|0|23
C|XAIR|20260113|10:30:02.921659|S|17|2.39|0|17
C|XAIR|20260113|10:30:03.083433|S|10|2.39|0|10
C|XAIR|20260113|10:30:03.083995|S|7|2.39|0|7
C|XAIR|20260113|10:30:03.363395|S|100|2.4|0|100
C|XAIR|20260113|10:30:04.006269|S|100|2.39|0|100
C|XAIR|20260113|10:30:04.208836|S|100|2.39|0|100
C|XAIR|20260113|10:30:04.268026|S|100|2.4|0|100
C|XAIR|20260113|10:30:04.684263|S|100|2.41|0|100
C|XAIR|20260113|10:30:04.684264|S|100|2.46|0|100
C|XAIR|20260113|10:30:04.684264|S|100|2.44|0|100
C|XAIR|20260113|10:30:04.684264|S|100|2.45|0|100
C|XAIR|20260113|10:30:07.594973|S|100|2.43|0|100
C|XAIR|20260113|10:30:07.725443|S|40|2.43|0|40
C|XAIR|20260113|10:30:07.725528|S|30|2.43|0|30
C|XAIR|20260113|10:30:07.725717|S|13|2.43|0|13
C|XAIR|20260113|10:30:09.508855|S|30|2.41|0|30
C|XAIR|20260113|10:30:09.509993|S|23|2.41|0|23
C|XAIR|20260113|10:30:09.731067|S|17|2.41|0|17
C|XAIR|20260113|10:30:09.812898|S|9|2.41|0|9
C|XAIR|20260113|10:30:09.978255|S|6|2.41|0|6
C|XAIR|20260113|10:30:09.978315|S|5|2.41|0|5
C|XAIR|20260113|10:30:10.226331|S|200|2.42|0|200
C|XAIR|20260113|10:30:10.227179|S|200|2.43|0|200
C|XAIR|20260113|10:30:10.231505|S|21|2.42|0|21
C|XAIR|20260113|10:30:10.231567|S|16|2.42|0|16
C|XAIR|20260113|10:30:10.232296|S|4|2.42|0|4
C|XAIR|20260113|10:30:10.350185|S|2|2.42|0|2
C|XAIR|20260113|10:30:10.350244|S|1|2.42|0|1
C|XAIR|20260113|10:30:10.350300|S|1|2.42|0|1
C|XAIR|20260113|10:30:10.759296|S|100|2.42|0|100
C|XAIR|20260113|10:30:11.204931|S|99|2.41|0|99
C|XAIR|20260113|10:30:11.228308|S|100|2.39|0|100
C|XAIR|20260113|10:30:11.286650|S|100|2.37|0|100
C|XAIR|20260113|10:30:11.514443|S|100|2.38|0|100
C|XAIR|20260113|10:30:13.712767|S|34|2.37|0|34
C|XAIR|20260113|10:30:14.161645|S|26|2.37|0|26
C|XAIR|20260113|10:30:14.161756|S|19|2.37|0|19
C|XAIR|20260113|10:30:15.890741|S|100|2.37|0|100
C|XAIR|20260113|10:30:20.697179|S|100|2.39|0|100
C|XAIR|20260113|10:30:20.839284|S|100|2.41|0|100
C|XAIR|20260113|10:30:34.918816|S|100|2.38|0|100
C|XAIR|20260113|10:30:35.278915|S|100|2.38|0|100
C|XAIR|20260113|10:30:35.966513|S|100|2.38|0|100
C|XAIR|20260113|10:30:36.030700|S|100|2.38|0|100
C|XAIR|20260113|10:30:36.373241|S|100|2.41|0|100
C|XAIR|20260113|10:30:36.588439|S|100|2.41|0|100
C|XAIR|20260113|10:30:37.046237|S|71|2.41|0|71
C|XAIR|20260113|10:30:39.016682|S|41|2.4|0|41
C|XAIR|20260113|10:30:39.016797|S|31|2.4|0|31
C|XAIR|20260113|10:30:39.016852|S|23|2.4|0|23
C|XAIR|20260113|10:30:39.268103|S|10|2.4|0|10
C|XAIR|20260113|10:30:39.268448|S|7|2.4|0|7
C|XAIR|20260113|10:30:41.234222|S|6|2.41|0|6
C|XAIR|20260113|10:30:41.736388|S|100|2.41|0|100
C|XAIR|20260113|10:30:43.845972|S|100|2.4|0|100
C|XAIR|20260113|10:30:50.544142|S|33|2.4|0|33
C|XAIR|20260113|10:30:50.544459|S|67|2.4|0|67
C|XAIR|20260113|10:30:53.534599|S|100|2.39|0|100
C|XAIR|20260113|10:30:56.885034|S|100|2.38|0|100
C|XAIR|20260113|10:30:57.461935|S|100|2.38|0|100
C|XAIR|20260113|10:31:02.535240|S|400|2.36|0|400
C|XAIR|20260113|10:31:08.448914|S|88|2.37|0|88
C|XAIR|20260113|10:31:09.267409|S|100|2.39|0|100
C|XAIR|20260113|10:31:09.267603|S|100|2.4|0|100
C|XAIR|20260113|10:31:16.284488|S|100|2.34|0|100
C|XAIR|20260113|10:31:17.211259|S|22|2.33|0|22
C|XAIR|20260113|10:31:17.211329|S|78|2.33|0|78
C|XAIR|20260113|10:31:18.426514|S|63|2.36|0|63
C|XAIR|20260113|10:31:21.492609|S|100|2.35|0|100
C|XAIR|20260113|10:31:28.059142|S|100|2.35|0|100
C|XAIR|20260113|10:31:38.369629|S|100|2.36|0|100
C|XAIR|20260113|10:31:39.100250|S|100|2.36|0|100
C|XAIR|20260113|10:31:42.418269|S|100|2.38|0|100
C|XAIR|20260113|10:31:42.970236|S|100|2.39|0|100
C|XAIR|20260113|10:31:44.137568|S|100|2.39|0|100
C|XAIR|20260113|10:31:44.456341|S|10|2.395|0|10
C|XAIR|20260113|10:31:51.266025|S|100|2.38|0|100
C|XAIR|20260113|10:32:08.405247|S|100|2.41|0|100
C|XAIR|20260113|10:32:08.827989|S|100|2.41|0|100
C|XAIR|20260113|10:32:08.855981|S|100|2.41|0|100
C|XAIR|20260113|10:32:09.238701|S|100|2.42|0|100
C|XAIR|20260113|10:32:09.268806|S|100|2.42|0|100
C|XAIR|20260113|10:32:09.484598|S|100|2.42|0|100
C|XAIR|20260113|10:32:09.605763|S|100|2.42|0|100
C|XAIR|20260113|10:32:09.675938|S|100|2.42|0|100
C|XAIR|20260113|10:32:09.866368|S|100|2.41|0|100
C|XAIR|20260113|10:32:09.968869|S|100|2.42|0|100
C|XAIR|20260113|10:32:10.298866|S|100|2.41|0|100
C|XAIR|20260113|10:32:10.364696|S|100|2.41|0|100
C|XAIR|20260113|10:32:10.416797|S|100|2.41|0|100
C|XAIR|20260113|10:32:21.370064|S|100|2.33|0|100
C|XAIR|20260113|10:32:22.016853|S|100|2.315|0|100
C|XAIR|20260113|10:32:22.018220|S|100|2.32|0|100
C|XAIR|20260113|10:32:22.602245|E|100|2.28|0|100
C|XAIR|20260113|10:32:22.627978|S|100|2.28|0|100
C|XAIR|20260113|10:32:22.715560|S|100|2.25|0|100
C|XAIR|20260113|10:32:22.879268|S|100|2.28|0|100
C|XAIR|20260113|10:32:24.241976|S|100|2.27|0|100
C|XAIR|20260113|10:32:25.997415|S|20|2.29|0|20
C|XAIR|20260113|10:32:26.617628|S|100|2.28|0|100
C|XAIR|20260113|10:32:27.305840|S|100|2.28|0|100
C|XAIR|20260113|10:32:27.898326|S|61|2.29|0|61
C|XAIR|20260113|10:32:28.516413|S|100|2.29|0|100
C|XAIR|20260113|10:32:28.859252|S|100|2.29|0|100
C|XAIR|20260113|10:32:28.991869|S|100|2.29|0|100
C|XAIR|20260113|10:32:29.318052|S|31|2.29|0|31
C|XAIR|20260113|10:32:33.115897|S|100|2.28|0|100
C|XAIR|20260113|10:32:34.082870|S|100|2.27|0|100
C|XAIR|20260113|10:32:34.661430|S|12|2.26|0|12
C|XAIR|20260113|10:32:39.779044|S|7|2.29|0|7
C|XAIR|20260113|10:32:40.659798|S|100|2.28|0|100
C|XAIR|20260113|10:32:40.676805|S|100|2.29|0|100
C|XAIR|20260113|10:32:46.098312|S|50|2.26|0|50
C|XAIR|20260113|10:32:47.224202|S|66|2.27|0|66
C|XAIR|20260113|10:32:48.145876|S|10|2.28|0|10
C|XAIR|20260113|10:32:48.516645|S|90|2.28|0|90
C|XAIR|20260113|10:32:48.594181|S|53|2.28|0|53
C|XAIR|20260113|10:32:49.171376|S|100|2.28|0|100
C|XAIR|20260113|10:32:49.787894|S|100|2.28|0|100
C|XAIR|20260113|10:32:49.789627|S|50|2.28|0|50
C|XAIR|20260113|10:32:50.959176|S|50|2.27|0|50
C|XAIR|20260113|10:33:02.795697|S|100|2.28|0|100
C|XAIR|20260113|10:33:07.092932|S|100|2.29|0|100
C|XAIR|20260113|10:33:47.681220|S|100|2.28|0|100
C|XAIR|20260113|10:33:58.894892|S|500|2.31|0|500
C|XAIR|20260113|10:33:59.507653|S|100|2.31|0|100
C|XAIR|20260113|10:34:15.398406|S|100|2.39|0|100
C|XAIR|20260113|10:34:19.684996|S|100|2.39|0|100
C|XAIR|20260113|10:34:23.059949|S|100|2.38|0|100
C|XAIR|20260113|10:34:23.533903|S|100|2.38|0|100
C|XAIR|20260113|10:34:46.279337|S|100|2.38|0|100
C|XAIR|20260113|10:34:47.283073|S|100|2.38|0|100
C|XAIR|20260113|10:34:53.816785|S|25|2.37|0|25
C|XAIR|20260113|10:35:19.239411|S|100|2.33|0|100
C|XAIR|20260113|10:35:19.549121|S|100|2.33|0|100
C|XAIR|20260113|10:35:48.319428|S|100|2.38|0|100
C|XAIR|20260113|10:35:50.303195|S|100|2.35|0|100
C|XAIR|20260113|10:35:50.829242|S|100|2.33|0|100
C|XAIR|20260113|10:35:51.910600|S|100|2.33|0|100
C|XAIR|20260113|10:36:07.951746|S|25|2.3|0|25
C|XAIR|20260113|10:36:11.823430|S|100|2.34|0|100
C|XAIR|20260113|10:36:13.467561|S|100|2.33|0|100
C|XAIR|20260113|10:37:22.089375|S|100|2.35|0|100
C|XAIR|20260113|10:37:42.620512|S|100|2.35|0|100
C|XAIR|20260113|10:37:49.341827|S|100|2.3|0|100
C|XAIR|20260113|10:37:55.093043|S|5|2.31|0|5
C|XAIR|20260113|10:38:03.909100|S|100|2.36|0|100
C|XAIR|20260113|10:38:05.524205|S|100|2.38|0|100
C|XAIR|20260113|10:38:05.957907|S|41|2.38|0|41
C|XAIR|20260113|10:38:06.593592|S|100|2.37|0|100
C|XAIR|20260113|10:38:08.414631|S|100|2.34|0|100
C|XAIR|20260113|10:38:10.853972|S|100|2.38|0|100
C|XAIR|20260113|10:38:11.220525|S|71|2.39|0|71
C|XAIR|20260113|10:38:12.113128|S|100|2.4|0|100
C|XAIR|20260113|10:38:12.134558|S|100|2.4|0|100
C|XAIR|20260113|10:38:19.669221|S|100|2.38|0|100
C|XAIR|20260113|10:38:26.404722|S|22|2.29|0|22
C|XAIR|20260113|10:38:26.599947|S|826|2.25|0|826
C|XAIR|20260113|10:38:26.601159|S|74|2.25|0|74
C|XAIR|20260113|10:38:26.601169|S|257|2.25|0|257
C|XAIR|20260113|10:38:26.601348|S|535|2.25|0|535
C|XAIR|20260113|10:38:26.604467|S|57|2.25|0|57
C|XAIR|20260113|10:38:26.604544|S|64|2.25|0|64
C|XAIR|20260113|10:38:26.604572|S|1187|2.25|0|1187
C|XAIR|20260113|10:38:26.914359|S|100|2.26|0|100
C|XAIR|20260113|10:38:27.090918|S|100|2.26|0|100
C|XAIR|20260113|10:38:27.396395|S|100|2.25|0|100
C|XAIR|20260113|10:38:28.235026|S|100|2.26|0|100
C|XAIR|20260113|10:38:32.868585|S|100|2.3|0|100
C|XAIR|20260113|10:38:33.602324|S|100|2.31|0|100
C|XAIR|20260113|10:38:34.464139|S|100|2.31|0|100
C|XAIR|20260113|10:38:36.404504|S|100|2.29|0|100
C|XAIR|20260113|10:38:37.038248|S|100|2.29|0|100
C|XAIR|20260113|10:38:46.087571|S|100|2.36|0|100
C|XAIR|20260113|10:38:49.592326|S|100|2.38|0|100
C|XAIR|20260113|10:38:54.624846|S|100|2.37|0|100
C|XAIR|20260113|10:39:02.172528|S|100|2.37|0|100
C|XAIR|20260113|10:39:02.368968|S|100|2.37|0|100
C|XAIR|20260113|10:39:03.462311|S|100|2.38|0|100
C|XAIR|20260113|10:39:04.310720|S|87|2.37|0|87
C|XAIR|20260113|10:39:14.346470|S|100|2.39|0|100
C|XAIR|20260113|10:39:14.425137|S|100|2.4|0|100
C|XAIR|20260113|10:39:16.757445|S|100|2.41|0|100
C|XAIR|20260113|10:39:17.017005|S|100|2.41|0|100
C|XAIR|20260113|10:39:17.051330|S|100|2.4|0|100
C|XAIR|20260113|10:39:26.942574|S|100|2.32|0|100
C|XAIR|20260113|10:39:29.223668|S|100|2.32|0|100
C|XAIR|20260113|10:39:29.997317|S|52|2.27|0|52
C|XAIR|20260113|10:39:30.424935|S|3|2.28|0|3
C|XAIR|20260113|10:39:30.890931|S|100|2.26|0|100
C|XAIR|20260113|10:39:31.592809|S|31|2.27|0|31
C|XAIR|20260113|10:39:31.592931|S|69|2.27|0|69
C|XAIR|20260113|10:39:31.689832|S|100|2.28|0|100
C|XAIR|20260113|10:39:49.096527|S|95|2.29|0|95
C|XAIR|20260113|10:39:51.942329|S|100|2.27|0|100
C|XAIR|20260113|10:39:53.165167|S|100|2.24|0|100
C|XAIR|20260113|10:39:53.167012|S|100|2.25|0|100
C|XAIR|20260113|10:39:53.226536|S|100|2.2|0|100
C|XAIR|20260113|10:39:53.257541|S|100|2.2|0|100
C|XAIR|20260113|10:39:53.270175|S|21|2.19|0|21
C|XAIR|20260113|10:39:53.505042|S|25|2.22|0|25
C|XAIR|20260113|10:39:55.215925|S|6|2.2|0|6
C|XAIR|20260113|10:39:55.217212|S|1|2.2|0|1
C|XAIR|20260113|10:39:58.589975|S|100|2.22|0|100
C|XAIR|20260113|10:40:05.113033|S|100|2.25|0|100
C|XAIR|20260113|10:40:05.412981|S|100|2.25|0|100
C|XAIR|20260113|10:40:11.838776|S|100|2.27|0|100
C|XAIR|20260113|10:40:18.946315|S|100|2.25|0|100
C|XAIR|20260113|10:40:21.287631|S|99|2.25|0|99
C|XAIR|20260113|10:40:23.773437|S|100|2.26|0|100
C|XAIR|20260113|10:40:29.419276|S|100|2.26|0|100
C|XAIR|20260113|10:40:29.421057|S|100|2.25|0|100
C|XAIR|20260113|10:41:01.900935|S|100|2.2|0|100
C|XAIR|20260113|10:41:34.051623|S|50|2.25|0|50
C|XAIR|20260113|10:41:36.777792|S|100|2.25|0|100
C|XAIR|20260113|10:41:42.004094|S|100|2.27|0|100
C|XAIR|20260113|10:42:00.048601|S|100|2.26|0|100
C|XAIR|20260113|10:42:02.336421|S|100|2.25|0|100
C|XAIR|20260113|10:42:18.187206|S|100|2.29|0|100
C|XAIR|20260113|10:42:25.172300|S|100|2.28|0|100
C|XAIR|20260113|10:42:26.806767|S|100|2.29|0|100
C|XAIR|20260113|10:42:29.672089|S|100|2.28|0|100
C|XAIR|20260113|10:42:40.946582|S|100|2.26|0|100
C|XAIR|20260113|10:42:42.808463|S|100|2.28|0|100
C|XAIR|20260113|10:42:56.404196|S|100|2.28|0|100
C|XAIR|20260113|10:43:10.472002|S|100|2.27|0|100
C|XAIR|20260113|10:43:12.195400|S|23|2.28|0|23
C|XAIR|20260113|10:43:15.792380|S|100|2.29|0|100
C|XAIR|20260113|10:43:30.757282|S|100|2.29|0|100
C|XAIR|20260113|10:43:41.043939|S|100|2.29|0|100
C|XAIR|20260113|10:43:59.668572|S|67|2.27|0|67
C|XAIR|20260113|10:44:00.773387|S|100|2.27|0|100
C|XAIR|20260113|10:44:07.637168|S|100|2.25|0|100
C|XAIR|20260113|10:44:10.645560|S|100|2.27|0|100
C|XAIR|20260113|10:44:14.392518|S|100|2.28|0|100
C|XAIR|20260113|10:44:22.300166|S|99|2.27|0|99
C|XAIR|20260113|10:44:30.563559|S|62|2.25|0|62
C|XAIR|20260113|10:44:40.119975|S|100|2.23|0|100
C|XAIR|20260113|10:45:09.381543|S|100|2.24|0|100
C|XAIR|20260113|10:45:09.390261|S|100|2.24|0|100
C|XAIR|20260113|10:45:11.417488|S|100|2.25|0|100
C|XAIR|20260113|10:45:41.571660|S|200|2.3|0|200
C|XAIR|20260113|10:45:44.572361|S|100|2.29|0|100
C|XAIR|20260113|10:45:54.893925|S|100|2.3|0|100
C|XAIR|20260113|10:45:55.645706|S|100|2.31|0|100
C|XAIR|20260113|10:46:03.304268|S|100|2.35|0|100
C|XAIR|20260113|10:46:03.354723|S|5|2.34|0|5
C|XAIR|20260113|10:46:04.087783|S|100|2.34|0|100
C|XAIR|20260113|10:46:07.613142|S|100|2.32|0|100
C|XAIR|20260113|10:46:15.077369|S|100|2.33|0|100
C|XAIR|20260113|10:46:15.086414|S|100|2.33|0|100
C|XAIR|20260113|10:46:19.441147|S|100|2.32|0|100
C|XAIR|20260113|10:46:21.489681|S|100|2.32|0|100
C|XAIR|20260113|10:46:26.344971|S|100|2.29|0|100
C|XAIR|20260113|10:46:42.411182|S|100|2.28|0|100
C|XAIR|20260113|10:46:43.235207|S|100|2.27|0|100
C|XAIR|20260113|10:46:43.271944|S|100|2.23|0|100
C|XAIR|20260113|10:46:43.869399|S|55|2.23|0|55
C|XAIR|20260113|10:46:44.340899|S|100|2.28|0|100
C|XAIR|20260113|10:46:44.812430|S|100|2.28|0|100
C|XAIR|20260113|10:46:46.490546|S|100|2.26|0|100
C|XAIR|20260113|10:46:52.730044|S|100|2.25|0|100
C|XAIR|20260113|10:47:47.621587|S|100|2.27|0|100
C|XAIR|20260113|10:47:53.705969|S|100|2.26|0|100
C|XAIR|20260113|10:48:08.125264|S|100|2.28|0|100
C|XAIR|20260113|10:48:08.135625|S|100|2.28|0|100
C|XAIR|20260113|10:48:52.816592|S|100|2.27|0|100
C|XAIR|20260113|10:49:39.862001|S|100|2.23|0|100
C|XAIR|20260113|10:49:45.153023|S|100|2.22|0|100
C|XAIR|20260113|10:49:47.293849|S|100|2.24|0|100
C|XAIR|20260113|10:50:14.737705|S|200|2.22|0|200
C|XAIR|20260113|10:50:16.578419|S|100|2.23|0|100
C|XAIR|20260113|10:50:46.870522|S|100|2.2|0|100
C|XAIR|20260113|10:50:46.870522|S|100|2.2|0|100
C|XAIR|20260113|10:50:46.875975|S|100|2.21|0|100
C|XAIR|20260113|10:50:48.834494|S|14|2.105|0|14
C|XAIR|20260113|10:50:48.836361|S|100|2.11|0|100
C|XAIR|20260113|10:50:48.864203|S|100|2.09|0|100
C|XAIR|20260113|10:50:48.897860|E|73|2.08|0|73
C|XAIR|20260113|10:50:48.897867|E|27|2.08|0|27
C|XAIR|20260113|10:50:48.906582|S|100|2.1|0|100
C|XAIR|20260113|10:50:48.938439|S|100|2.1|0|100
C|XAIR|20260113|10:50:49.729154|S|100|2.11|0|100
C|XAIR|20260113|10:50:49.799888|S|100|2.12|0|100
C|XAIR|20260113|10:50:50.029696|S|100|2.1|0|100
C|XAIR|20260113|10:50:50.033298|S|100|2.1|0|100
C|XAIR|20260113|10:50:51.594824|S|1|2.12|0|1
C|XAIR|20260113|10:50:56.049340|S|10|2.1|0|10
C|XAIR|20260113|10:50:57.597156|S|100|2.07|0|100
C|XAIR|20260113|10:50:57.834612|S|2|2.08|0|2
C|XAIR|20260113|10:50:57.907035|S|57|2.08|0|57
C|XAIR|20260113|10:50:59.278191|S|100|2.09|0|100
C|XAIR|20260113|10:51:02.934508|S|100|2.1|0|100
C|XAIR|20260113|10:51:04.207449|S|100|2.095|0|100
C|XAIR|20260113|10:51:05.456533|S|100|2.09|0|100
C|XAIR|20260113|10:51:06.246105|S|100|2.09|0|100
C|XAIR|20260113|10:51:09.965382|S|100|2.12|0|100
C|XAIR|20260113|10:51:10.688448|S|100|2.13|0|100
C|XAIR|20260113|10:51:12.283584|S|100|2.13|0|100
C|XAIR|20260113|10:51:18.661299|S|63|2.13|0|63
C|XAIR|20260113|10:51:19.125120|S|100|2.13|0|100
C|XAIR|20260113|10:51:31.315052|S|100|2.17|0|100
C|XAIR|20260113|10:51:31.315581|S|100|2.17|0|100
C|XAIR|20260113|10:51:31.443149|S|100|2.17|0|100
C|XAIR|20260113|10:51:31.556355|S|100|2.17|0|100
C|XAIR|20260113|10:51:31.707797|S|100|2.17|0|100
C|XAIR|20260113|10:52:07.394799|S|100|2.25|0|100
C|XAIR|20260113|10:52:08.142888|S|100|2.25|0|100
C|XAIR|20260113|10:52:10.310762|S|100|2.23|0|100
C|XAIR|20260113|10:52:51.460152|S|100|2.22|0|100
C|XAIR|20260113|10:53:02.844661|S|100|2.21|0|100
C|XAIR|20260113|10:53:58.625341|S|100|2.2|0|100
C|XAIR|20260113|10:54:10.873207|S|100|2.19|0|100
C|XAIR|20260113|10:54:37.035395|S|100|2.2|0|100
C|XAIR|20260113|10:54:43.876490|S|100|2.22|0|100
C|XAIR|20260113|10:55:19.758946|S|100|2.24|0|100
C|XAIR|20260113|10:55:23.756743|S|100|2.23|0|100
C|XAIR|20260113|10:56:04.924431|S|100|2.2|0|100
C|XAIR|20260113|10:56:15.496504|S|100|2.22|0|100
C|XAIR|20260113|10:56:15.497985|S|9|2.22|0|9
C|XAIR|20260113|10:56:20.498283|S|10|2.22|0|10
C|XAIR|20260113|10:56:25.717203|S|100|2.26|0|100
C|XAIR|20260113|10:56:27.796471|S|100|2.25|0|100
C|XAIR|20260113|10:56:31.506607|S|100|2.27|0|100
C|XAIR|20260113|10:56:33.939665|S|100|2.27|0|100
C|XAIR|20260113|10:56:39.417793|S|100|2.26|0|100
C|XAIR|20260113|10:56:54.088019|S|100|2.24|0|100
C|XAIR|20260113|10:57:12.328759|S|1|2.24|0|1
C|XAIR|20260113|10:58:05.620961|S|100|2.24|0|100
C|XAIR|20260113|10:58:06.084905|S|100|2.25|0|100
C|XAIR|20260113|10:58:06.085464|S|100|2.25|0|100
C|XAIR|20260113|10:58:07.523427|S|100|2.25|0|100
C|XAIR|20260113|10:58:08.135830|S|55|2.25|0|55
C|XAIR|20260113|10:58:12.872374|S|100|2.24|0|100
C|XAIR|20260113|10:58:26.891932|S|100|2.24|0|100
C|XAIR|20260113|10:58:55.648519|S|100|2.24|0|100
C|XAIR|20260113|10:58:56.034260|S|100|2.24|0|100
C|XAIR|20260113|10:59:26.215680|S|100|2.215|0|100
C|XAIR|20260113|10:59:50.291313|S|100|2.22|0|100
C|XAIR|20260113|11:00:06.103429|S|100|2.26|0|100
C|XAIR|20260113|11:00:06.212339|S|100|2.25|0|100
C|XAIR|20260113|11:00:16.210267|S|100|2.25|0|100
C|XAIR|20260113|11:00:16.213800|S|100|2.24|0|100
C|XAIR|20260113|11:00:26.639134|S|64|2.25|0|64
C|XAIR|20260113|11:01:17.373564|S|100|2.21|0|100
C|XAIR|20260113|11:01:17.373824|S|100|2.21|0|100
C|XAIR|20260113|11:01:33.526300|S|100|2.21|0|100
C|XAIR|20260113|11:01:35.810745|S|20|2.21|0|20
C|XAIR|20260113|11:01:37.533953|S|100|2.21|0|100
C|XAIR|20260113|11:01:41.087597|S|15|2.21|0|15
C|XAIR|20260113|11:02:01.371562|S|223|2.16|0|223
C|XAIR|20260113|11:02:01.371665|S|244|2.16|0|244
C|XAIR|20260113|11:02:01.371723|S|183|2.16|0|183
C|XAIR|20260113|11:02:01.372306|S|301|2.16|0|301
C|XAIR|20260113|11:02:01.373047|S|10|2.16|0|10
C|XAIR|20260113|11:02:01.373136|S|454|2.16|0|454
C|XAIR|20260113|11:02:25.308558|S|100|2.22|0|100
C|XAIR|20260113|11:02:25.518230|S|100|2.22|0|100
C|XAIR|20260113|11:02:27.258173|S|100|2.21|0|100
C|XAIR|20260113|11:02:28.541619|S|100|2.22|0|100
C|XAIR|20260113|11:02:28.653460|S|100|2.22|0|100
C|XAIR|20260113|11:02:34.347288|S|100|2.22|0|100
C|XAIR|20260113|11:02:37.698992|S|100|2.22|0|100
C|XAIR|20260113|11:02:46.201939|S|1|2.22|0|1
C|XAIR|20260113|11:02:49.579892|S|100|2.2|0|100
C|XAIR|20260113|11:02:54.444112|S|10|2.21|0|10
C|XAIR|20260113|11:02:54.745569|S|10|2.21|0|10
C|XAIR|20260113|11:03:09.019260|S|100|2.21|0|100
C|XAIR|20260113|11:03:12.230566|S|100|2.2|0|100
C|XAIR|20260113|11:03:22.394637|S|100|2.19|0|100
C|XAIR|20260113|11:03:24.472899|S|100|2.18|0|100
C|XAIR|20260113|11:03:32.368960|S|2|2.18|0|2
C|XAIR|20260113|11:03:39.457865|S|100|2.18|0|100
C|XAIR|20260113|11:03:55.000553|S|19|2.18|0|19
C|XAIR|20260113|11:04:01.673321|S|81|2.18|0|81
C|XAIR|20260113|11:04:04.353625|S|100|2.18|0|100
C|XAIR|20260113|11:04:21.013814|S|100|2.17|0|100
C|XAIR|20260113|11:04:46.809124|S|100|2.17|0|100
C|XAIR|20260113|11:05:05.521339|S|100|2.17|0|100
C|XAIR|20260113|11:05:13.716026|S|100|2.19|0|100
C|XAIR|20260113|11:05:21.335353|S|100|2.17|0|100
C|XAIR|20260113|11:05:33.490770|S|100|2.16|0|100
C|XAIR|20260113|11:05:36.680198|S|100|2.16|0|100
C|XAIR|20260113|11:06:06.402590|S|100|2.11|0|100
C|XAIR|20260113|11:06:11.719209|S|84|2.1|0|84
C|XAIR|20260113|11:06:36.393989|S|22|2.11|0|22
C|XAIR|20260113|11:06:50.801153|S|100|2.135|0|100
C|XAIR|20260113|11:06:54.278943|S|20|2.14|0|20
C|XAIR|20260113|11:07:54.863550|S|100|2.12|0|100
C|XAIR|20260113|11:08:18.125970|S|83|2.08|0|83
C|XAIR|20260113|11:08:19.301028|S|100|2.1|0|100
C|XAIR|20260113|11:08:24.450793|S|100|2.1|0|100
C|XAIR|20260113|11:08:28.763855|S|100|2.1|0|100
C|XAIR|20260113|11:08:36.899975|S|100|2.1|0|100
C|XAIR|20260113|11:08:40.338765|S|100|2.09|0|100
C|XAIR|20260113|11:09:01.983189|S|174|2.09|0|174
C|XAIR|20260113|11:09:22.849058|S|100|2.12|0|100
C|XAIR|20260113|11:09:22.849412|S|76|2.12|0|76
C|XAIR|20260113|11:09:22.850793|S|24|2.12|0|24
C|XAIR|20260113|11:09:24.249411|S|51|2.12|0|51
C|XAIR|20260113|11:09:24.249472|S|38|2.12|0|38
C|XAIR|20260113|11:09:25.848099|S|16|2.12|0|16
C|XAIR|20260113|11:09:25.848307|S|12|2.12|0|12
C|XAIR|20260113|11:09:25.848379|S|9|2.12|0|9
C|XAIR|20260113|11:09:31.827573|S|100|2.16|0|100
C|XAIR|20260113|11:09:39.291460|S|100|2.15|0|100
C|XAIR|20260113|11:09:40.126461|S|100|2.16|0|100
C|XAIR|20260113|11:09:43.744906|S|100|2.12|0|100
C|XAIR|20260113|11:09:43.749314|S|100|2.13|0|100
C|XAIR|20260113|11:09:44.454879|S|100|2.13|0|100
C|XAIR|20260113|11:10:04.205765|S|100|2.15|0|100
C|XAIR|20260113|11:10:59.764013|S|100|2.16|0|100
C|XAIR|20260113|11:11:12.449451|S|100|2.2|0|100
C|XAIR|20260113|11:11:12.713982|S|100|2.2|0|100
C|XAIR|20260113|11:11:13.724630|S|100|2.2|0|100
C|XAIR|20260113|11:11:13.905569|S|100|2.2|0|100
C|XAIR|20260113|11:11:14.141263|S|100|2.2|0|100
C|XAIR|20260113|11:11:14.248769|S|100|2.2|0|100
C|XAIR|20260113|11:11:14.398726|S|100|2.2|0|100
C|XAIR|20260113|11:11:14.772840|S|100|2.2|0|100
C|XAIR|20260113|11:11:17.344714|S|100|2.19|0|100
C|XAIR|20260113|11:11:17.345562|S|100|2.2|0|100
C|XAIR|20260113|11:11:17.699063|S|885|2.2|0|885
C|XAIR|20260113|11:11:17.941289|S|100|2.2|0|100
C|XAIR|20260113|11:11:18.669617|S|100|2.2|0|100
C|XAIR|20260113|11:11:18.670133|S|100|2.2|0|100
C|XAIR|20260113|11:11:21.361754|S|5|2.19|0|5
C|XAIR|20260113|11:11:21.400215|S|1|2.19|0|1
C|XAIR|20260113|11:11:28.779325|S|31|2.19|0|31
C|XAIR|20260113|11:11:29.479808|S|3|2.19|0|3
C|XAIR|20260113|11:11:54.229228|S|40|2.18|0|40
C|XAIR|20260113|11:11:58.482610|S|100|2.2|0|100
C|XAIR|20260113|11:12:33.970605|S|100|2.17|0|100
C|XAIR|20260113|11:13:09.695647|S|7|2.18|0|7
C|XAIR|20260113|11:13:11.319783|S|30|2.19|0|30
C|XAIR|20260113|11:13:12.161733|S|70|2.19|0|70
C|XAIR|20260113|11:13:19.930011|S|100|2.18|0|100
C|XAIR|20260113|11:13:23.771133|S|100|2.18|0|100
C|XAIR|20260113|11:13:23.893947|S|100|2.18|0|100
C|XAIR|20260113|11:14:37.990637|S|100|2.16|0|100
C|XAIR|20260113|11:15:16.559151|S|100|2.23|0|100
C|XAIR|20260113|11:15:20.570841|S|100|2.24|0|100
C|XAIR|20260113|11:15:40.823615|S|100|2.23|0|100
C|XAIR|20260113|11:15:51.394603|S|100|2.235|0|100
C|XAIR|20260113|11:16:07.006299|S|100|2.24|0|100
C|XAIR|20260113|11:16:08.449610|S|100|2.25|0|100
C|XAIR|20260113|11:16:15.702551|S|100|2.27|0|100
C|XAIR|20260113|11:16:19.561656|S|100|2.25|0|100
C|XAIR|20260113|11:16:20.883293|S|100|2.24|0|100
C|XAIR|20260113|11:16:21.704815|S|100|2.25|0|100
C|XAIR|20260113|11:16:22.235463|S|100|2.235|0|100
C|XAIR|20260113|11:17:11.145954|S|100|2.23|0|100
C|XAIR|20260113|11:17:18.917134|S|100|2.19|0|100
C|XAIR|20260113|11:17:18.981380|S|100|2.19|0|100
C|XAIR|20260113|11:17:18.982267|S|100|2.18|0|100
C|XAIR|20260113|11:17:19.555458|S|100|2.19|0|100
C|XAIR|20260113|11:17:19.556350|S|100|2.18|0|100
C|XAIR|20260113|11:17:20.878540|S|100|2.19|0|100
C|XAIR|20260113|11:17:21.244621|S|100|2.18|0|100
C|XAIR|20260113|11:17:21.712778|S|100|2.18|0|100
C|XAIR|20260113|11:17:22.624662|S|100|2.19|0|100
C|XAIR|20260113|11:17:22.624969|S|100|2.19|0|100
C|XAIR|20260113|11:17:31.484574|S|100|2.2|0|100
C|XAIR|20260113|11:17:35.056526|S|89|2.2|0|89
C|XAIR|20260113|11:17:45.723770|S|100|2.21|0|100
C|XAIR|20260113|11:17:55.463572|S|100|2.2|0|100
C|XAIR|20260113|11:18:01.432322|S|100|2.21|0|100
C|XAIR|20260113|11:18:06.056854|S|100|2.18|0|100
C|XAIR|20260113|11:18:06.693756|E|100|2.18|0|100
C|XAIR|20260113|11:18:31.242368|S|100|2.19|0|100
C|XAIR|20260113|11:18:41.305624|S|100|2.2|0|100
C|XAIR|20260113|11:18:41.495433|S|100|2.21|0|100
C|XAIR|20260113|11:19:20.004744|S|100|2.23|0|100
C|XAIR|20260113|11:19:51.037052|S|9|2.21|0|9
C|XAIR|20260113|11:19:51.586470|S|100|2.2|0|100
C|XAIR|20260113|11:19:51.588200|S|100|2.2|0|100
C|XAIR|20260113|11:19:53.100190|S|500|2.18|0|500
C|XAIR|20260113|11:20:24.480224|S|100|2.16|0|100
C|XAIR|20260113|11:20:24.944704|S|100|2.14|0|100
C|XAIR|20260113|11:20:25.046458|S|100|2.13|0|100
C|XAIR|20260113|11:20:25.277206|S|100|2.13|0|100
C|XAIR|20260113|11:20:25.445917|S|100|2.12|0|100
C|XAIR|20260113|11:20:26.169183|S|100|2.13|0|100
C|XAIR|20260113|11:20:26.500062|S|100|2.13|0|100
C|XAIR|20260113|11:20:31.708760|S|100|2.13|0|100
C|XAIR|20260113|11:20:31.810764|S|100|2.13|0|100
C|XAIR|20260113|11:20:40.241170|S|100|2.15|0|100
C|XAIR|20260113|11:20:46.554574|S|100|2.15|0|100
C|XAIR|20260113|11:21:02.727764|S|100|2.13|0|100
C|XAIR|20260113|11:21:18.203045|S|100|2.14|0|100
C|XAIR|20260113|11:21:45.685022|S|100|2.14|0|100
C|XAIR|20260113|11:22:25.106128|S|100|2.14|0|100
C|XAIR|20260113|11:22:32.407132|S|100|2.12|0|100
C|XAIR|20260113|11:23:28.370985|S|100|2.12|0|100
C|XAIR|20260113|11:24:04.519632|S|100|2.16|0|100
C|XAIR|20260113|11:24:15.617683|S|100|2.14|0|100
C|XAIR|20260113|11:24:15.620137|S|100|2.14|0|100
C|XAIR|20260113|11:25:23.977432|S|100|2.16|0|100
C|XAIR|20260113|11:25:57.473124|S|99|2.15|0|99
C|XAIR|20260113|11:26:22.049236|S|1|2.08|0|1
C|XAIR|20260113|11:26:22.786479|S|100|2.09|0|100
C|XAIR|20260113|11:26:23.231688|S|100|2.11|0|100
C|XAIR|20260113|11:26:27.215519|S|100|2.11|0|100
C|XAIR|20260113|11:26:41.670019|S|100|2.09|0|100
C|XAIR|20260113|11:26:44.171926|S|100|2.09|0|100
C|XAIR|20260113|11:27:42.226642|S|22|2.12|0|22
C|XAIR|20260113|11:28:01.719693|S|100|2.11|0|100
C|XAIR|20260113|11:28:16.731947|S|100|2.1|0|100
C|XAIR|20260113|11:28:27.174343|S|100|2.07|0|100
C|XAIR|20260113|11:28:45.153567|S|200|2.07|0|200
C|XAIR|20260113|11:28:45.154090|S|100|2.07|0|100
C|XAIR|20260113|11:28:45.618281|S|100|2.07|0|100
C|XAIR|20260113|11:28:45.618782|S|100|2.07|0|100
C|XAIR|20260113|11:28:45.706716|S|100|2.07|0|100
C|XAIR|20260113|11:28:55.258246|S|43|2.06|0|43
C|XAIR|20260113|11:28:57.868135|S|100|2.04|0|100
C|XAIR|20260113|11:29:11.954028|S|100|2.1|0|100
C|XAIR|20260113|11:29:14.185229|S|100|2.11|0|100
C|XAIR|20260113|11:29:16.176053|S|100|2.13|0|100
C|XAIR|20260113|11:29:23.363774|S|10|2.13|0|10
C|XAIR|20260113|11:29:23.710986|S|10|2.13|0|10
C|XAIR|20260113|11:29:30.044031|S|100|2.13|0|100
C|XAIR|20260113|11:29:38.656606|S|700|2.12|0|700
C|XAIR|20260113|11:29:38.656694|S|57|2.12|0|57
C|XAIR|20260113|11:29:38.668632|S|100|2.12|0|100
C|XAIR|20260113|11:29:46.048373|S|100|2.09|0|100
C|XAIR|20260113|11:29:54.894581|S|100|2.09|0|100
C|XAIR|20260113|11:29:54.895461|S|100|2.09|0|100
C|XAIR|20260113|11:29:56.902423|S|100|2.09|0|100
C|XAIR|20260113|11:29:57.851640|S|300|2.09|0|300
C|XAIR|20260113|11:29:59.240529|S|13|2.09|0|13
C|XAIR|20260113|11:30:27.186715|S|200|2.1|0|200
C|XAIR|20260113|11:30:30.793587|S|100|2.06|0|100
C|XAIR|20260113|11:30:35.968656|S|100|2.04|0|100
C|XAIR|20260113|11:30:40.286208|S|100|2.05|0|100
C|XAIR|20260113|11:30:46.637819|S|100|2.04|0|100
C|XAIR|20260113|11:30:46.709880|S|100|2.03|0|100
C|XAIR|20260113|11:30:46.725295|S|100|2.02|0|100
C|XAIR|20260113|11:30:48.001586|S|100|2.02|0|100
C|XAIR|20260113|11:30:51.135242|S|100|2.02|0|100
C|XAIR|20260113|11:30:51.136490|S|100|2.02|0|100
C|XAIR|20260113|11:30:51.137809|S|34|2.02|0|34
C|XAIR|20260113|11:30:53.095621|S|100|2.02|0|100
C|XAIR|20260113|11:30:53.147254|S|100|2.02|0|100
C|XAIR|20260113|11:30:54.295135|S|100|2.02|0|100
C|XAIR|20260113|11:30:54.966963|S|100|2.02|0|100
C|XAIR|20260113|11:31:05.170390|S|100|2.03|0|100
C|XAIR|20260113|11:31:06.994786|S|100|2.04|0|100
C|XAIR|20260113|11:31:07.784505|S|100|2.05|0|100
C|XAIR|20260113|11:31:07.787433|S|100|2.05|0|100
C|XAIR|20260113|11:31:08.274007|S|100|2.05|0|100
C|XAIR|20260113|11:31:11.330762|S|100|2.05|0|100
C|XAIR|20260113|11:31:16.834566|S|100|2.05|0|100
C|XAIR|20260113|11:31:19.297147|S|100|2.05|0|100
C|XAIR|20260113|11:31:19.606731|S|100|2.05|0|100
C|XAIR|20260113|11:31:19.742880|S|100|2.05|0|100
C|XAIR|20260113|11:31:22.501014|S|100|2.07|0|100
C|XAIR|20260113|11:31:22.611699|S|100|2.07|0|100
C|XAIR|20260113|11:31:22.699721|S|100|2.06|0|100
C|XAIR|20260113|11:31:26.709115|S|100|2.06|0|100
C|XAIR|20260113|11:31:26.812761|S|100|2.06|0|100
C|XAIR|20260113|11:31:26.813272|S|100|2.06|0|100
C|XAIR|20260113|11:31:26.993034|S|100|2.06|0|100
C|XAIR|20260113|11:31:32.514031|S|100|2.06|0|100
C|XAIR|20260113|11:31:34.826897|S|100|2.06|0|100
C|XAIR|20260113|11:31:50.049439|S|100|2.06|0|100
C|XAIR|20260113|11:32:39.194579|S|100|2.09|0|100
C|XAIR|20260113|11:32:47.443578|S|100|2.08|0|100
C|XAIR|20260113|11:32:49.484483|S|100|2.08|0|100
C|XAIR|20260113|11:32:57.269823|S|94|2.09|0|94
C|XAIR|20260113|11:32:57.269824|S|100|2.09|0|100
C|XAIR|20260113|11:32:59.463322|S|100|2.1|0|100
C|XAIR|20260113|11:33:00.406450|S|100|2.11|0|100
C|XAIR|20260113|11:33:00.407058|S|100|2.11|0|100
C|XAIR|20260113|11:33:23.335714|S|100|2.1|0|100
C|XAIR|20260113|11:33:44.744523|S|100|2.11|0|100
C|XAIR|20260113|11:33:52.120971|S|100|2.11|0|100
C|XAIR|20260113|11:33:58.427180|S|100|2.11|0|100
C|XAIR|20260113|11:33:58.428087|S|100|2.11|0|100
C|XAIR|20260113|11:34:59.480396|S|100|2.17|0|100
C|XAIR|20260113|11:35:01.709351|S|100|2.17|0|100
C|XAIR|20260113|11:35:01.827463|S|100|2.17|0|100
C|XAIR|20260113|11:35:02.158275|S|100|2.17|0|100
C|XAIR|20260113|11:35:23.769827|S|100|2.17|0|100
C|XAIR|20260113|11:35:26.709244|S|100|2.16|0|100
C|XAIR|20260113|11:35:27.347548|S|100|2.16|0|100
C|XAIR|20260113|11:35:28.002066|S|100|2.16|0|100
C|XAIR|20260113|11:35:35.186607|S|100|2.14|0|100
C|XAIR|20260113|11:35:35.583967|S|100|2.14|0|100
C|XAIR|20260113|11:36:08.825391|S|100|2.15|0|100
C|XAIR|20260113|11:36:19.348966|S|100|2.14|0|100
C|XAIR|20260113|11:36:38.353651|S|100|2.12|0|100
C|XAIR|20260113|11:36:53.848123|S|100|2.14|0|100
C|XAIR|20260113|11:38:14.386207|S|100|2.14|0|100
C|XAIR|20260113|11:38:14.580931|S|100|2.14|0|100
C|XAIR|20260113|11:38:30.849166|S|100|2.14|0|100
C|XAIR|20260113|11:39:01.052920|S|100|2.11|0|100
C|XAIR|20260113|11:39:08.010424|S|600|2.115|0|600
C|XAIR|20260113|11:39:08.011472|S|100|2.115|0|100
C|XAIR|20260113|11:39:19.375204|S|100|2.08|0|100
C|XAIR|20260113|11:39:21.349710|S|100|2.1|0|100
C|XAIR|20260113|11:39:21.372623|S|500|2.1|0|500
C|XAIR|20260113|11:39:23.043385|S|100|2.1|0|100
C|XAIR|20260113|11:39:24.515312|S|100|2.1|0|100
C|XAIR|20260113|11:39:24.516251|S|100|2.1|0|100
C|XAIR|20260113|11:39:46.888877|S|100|2.1|0|100
C|XAIR|20260113|11:39:50.209279|S|100|2.09|0|100
C|XAIR|20260113|11:40:00.168716|S|200|2.09|0|200
C|XAIR|20260113|11:40:00.169716|S|198|2.09|0|198
C|XAIR|20260113|11:40:10.427932|S|500|2.09|0|500
C|XAIR|20260113|11:40:46.061670|S|100|2.06|0|100
C|XAIR|20260113|11:40:48.136891|S|100|2.06|0|100
C|XAIR|20260113|11:40:50.432654|S|100|2.07|0|100
C|XAIR|20260113|11:40:54.581009|S|100|2.08|0|100
C|XAIR|20260113|11:40:54.583691|S|100|2.08|0|100
C|XAIR|20260113|11:41:26.646313|S|100|2.08|0|100
C|XAIR|20260113|11:42:14.998230|S|100|2.08|0|100
C|XAIR|20260113|11:42:20.098657|S|100|2.08|0|100
C|XAIR|20260113|11:42:29.770516|S|100|2.08|0|100
C|XAIR|20260113|11:42:31.291841|S|100|2.08|0|100
C|XAIR|20260113|11:42:33.756562|S|100|2.09|0|100
C|XAIR|20260113|11:42:33.789442|S|100|2.09|0|100
C|XAIR|20260113|11:42:39.145491|S|100|2.1|0|100
C|XAIR|20260113|11:42:59.070106|S|100|2.06|0|100
C|XAIR|20260113|11:43:02.141503|S|100|2.07|0|100
C|XAIR|20260113|11:43:05.777715|S|100|2.08|0|100
C|XAIR|20260113|11:43:11.367325|S|100|2.08|0|100
C|XAIR|20260113|11:43:14.149902|S|56|2.07|0|56
C|XAIR|20260113|11:43:36.280114|S|100|2.06|0|100
C|XAIR|20260113|11:44:20.342318|S|100|2.1|0|100
C|XAIR|20260113|11:44:24.732051|S|100|2.1|0|100
C|XAIR|20260113|11:45:04.305701|S|25|2.14|0|25
C|XAIR|20260113|11:45:08.120012|S|75|2.14|0|75
C|XAIR|20260113|11:45:08.804439|S|100|2.14|0|100
C|XAIR|20260113|11:45:46.658334|S|100|2.13|0|100
C|XAIR|20260113|11:45:49.198680|S|100|2.14|0|100
C|XAIR|20260113|11:46:01.349242|S|100|2.13|0|100
C|XAIR|20260113|11:46:07.555662|S|30|2.13|0|30
C|XAIR|20260113|11:46:13.998490|S|100|2.13|0|100
C|XAIR|20260113|11:46:23.468747|S|100|2.14|0|100
C|XAIR|20260113|11:46:35.502394|S|100|2.19|0|100
C|XAIR|20260113|11:46:39.300070|S|100|2.18|0|100
C|XAIR|20260113|11:46:42.301072|S|100|2.2|0|100
C|XAIR|20260113|11:46:46.207255|S|100|2.2|0|100
C|XAIR|20260113|11:46:49.384987|S|100|2.21|0|100
C|XAIR|20260113|11:46:49.443653|S|1|2.21|0|1
C|XAIR|20260113|11:46:51.209315|S|100|2.21|0|100
C|XAIR|20260113|11:46:51.482502|S|100|2.21|0|100
C|XAIR|20260113|11:46:51.982148|S|100|2.22|0|100
C|XAIR|20260113|11:46:52.463753|S|1|2.22|0|1
C|XAIR|20260113|11:46:53.550340|S|100|2.22|0|100
C|XAIR|20260113|11:46:55.692958|S|100|2.22|0|100
C|XAIR|20260113|11:47:00.343549|S|100|2.21|0|100
C|XAIR|20260113|11:47:03.306688|S|100|2.21|0|100
C|XAIR|20260113|11:47:04.627544|S|100|2.21|0|100
C|XAIR|20260113|11:47:15.402088|S|88|2.21|0|88
C|XAIR|20260113|11:47:36.167712|S|100|2.2|0|100
C|XAIR|20260113|11:47:36.167712|S|300|2.2|0|300
C|XAIR|20260113|11:47:59.410108|S|100|2.21|0|100
C|XAIR|20260113|11:48:02.663217|S|100|2.2|0|100
C|XAIR|20260113|11:48:14.803784|S|100|2.24|0|100
C|XAIR|20260113|11:48:17.323429|S|100|2.23|0|100
C|XAIR|20260113|11:48:17.323734|S|100|2.23|0|100
C|XAIR|20260113|11:48:18.226791|S|100|2.23|0|100
C|XAIR|20260113|11:48:21.435760|S|100|2.23|0|100
C|XAIR|20260113|11:48:27.154294|S|50|2.21|0|50
C|XAIR|20260113|11:48:29.224295|S|500|2.2|0|500
C|XAIR|20260113|11:48:34.653265|S|100|2.2|0|100
C|XAIR|20260113|11:48:44.574981|S|17|2.21|0|17
C|XAIR|20260113|11:49:13.310466|S|400|2.24|0|400
C|XAIR|20260113|11:49:18.343738|S|67|2.22|0|67
C|XAIR|20260113|11:49:18.343805|S|97|2.22|0|97
C|XAIR|20260113|11:49:18.343863|S|98|2.22|0|98
C|XAIR|20260113|11:49:18.619930|S|174|2.22|0|174
C|XAIR|20260113|11:49:18.620034|S|130|2.22|0|130
C|XAIR|20260113|11:49:18.620215|S|98|2.22|0|98
C|XAIR|20260113|11:49:18.921128|S|100|2.22|0|100
C|XAIR|20260113|11:49:20.901289|S|166|2.22|0|166
C|XAIR|20260113|11:49:21.044044|S|100|2.23|0|100
C|XAIR|20260113|11:49:21.044392|S|100|2.22|0|100
C|XAIR|20260113|11:49:22.984873|S|100|2.22|0|100
C|XAIR|20260113|11:49:30.860449|S|100|2.2|0|100
C|XAIR|20260113|11:49:36.559711|S|57|2.22|0|57
C|XAIR|20260113|11:49:36.559793|S|43|2.22|0|43
C|XAIR|20260113|11:49:50.540677|S|100|2.21|0|100
C|XAIR|20260113|11:49:59.671837|S|100|2.22|0|100
C|XAIR|20260113|11:50:07.727701|S|100|2.2|0|100
C|XAIR|20260113|11:50:10.039044|S|100|2.19|0|100
C|XAIR|20260113|11:50:15.676005|S|100|2.16|0|100
C|XAIR|20260113|11:50:15.676362|S|100|2.16|0|100
C|XAIR|20260113|11:50:15.684843|S|100|2.16|0|100
C|XAIR|20260113|11:50:15.687777|S|100|2.16|0|100
C|XAIR|20260113|11:50:15.870534|S|100|2.16|0|100
C|XAIR|20260113|11:50:21.888728|S|100|2.17|0|100
C|XAIR|20260113|11:50:24.269894|S|100|2.17|0|100
C|XAIR|20260113|11:50:25.312815|S|100|2.17|0|100
C|XAIR|20260113|11:51:01.870875|S|100|2.16|0|100
C|XAIR|20260113|11:51:02.817400|S|100|2.16|0|100
C|XAIR|20260113|11:51:02.898169|S|100|2.16|0|100
C|XAIR|20260113|11:51:10.973522|S|100|2.18|0|100
C|XAIR|20260113|11:51:14.054730|S|80|2.16|0|80
C|XAIR|20260113|11:51:20.591161|S|100|2.17|0|100
C|XAIR|20260113|11:51:38.936932|S|100|2.17|0|100
C|XAIR|20260113|11:52:07.238429|S|100|2.17|0|100
C|XAIR|20260113|11:52:23.598221|S|100|2.18|0|100
C|XAIR|20260113|11:52:36.992406|S|10|2.19|0|10
C|XAIR|20260113|11:52:37.836505|S|290|2.19|0|290
C|XAIR|20260113|11:52:40.099658|S|100|2.2|0|100
C|XAIR|20260113|11:52:44.119775|S|20|2.23|0|20
C|XAIR|20260113|11:52:48.343142|S|300|2.23|0|300
C|XAIR|20260113|11:52:49.046216|S|100|2.22|0|100
C|XAIR|20260113|11:52:49.237933|S|100|2.23|0|100
C|XAIR|20260113|11:52:55.380767|S|500|2.22|0|500
C|XAIR|20260113|11:52:56.190717|S|253|2.23|0|253
C|XAIR|20260113|11:52:56.647765|S|47|2.23|0|47
C|XAIR|20260113|11:52:59.837138|S|100|2.24|0|100
C|XAIR|20260113|11:53:02.313882|S|100|2.24|0|100
C|XAIR|20260113|11:53:06.458156|S|100|2.25|0|100
C|XAIR|20260113|11:53:12.826647|S|100|2.23|0|100
C|XAIR|20260113|11:53:13.407457|S|100|2.23|0|100
C|XAIR|20260113|11:53:26.145668|S|100|2.2|0|100
C|XAIR|20260113|11:53:43.625701|S|100|2.2|0|100
C|XAIR|20260113|11:53:54.368261|S|100|2.2|0|100
C|XAIR|20260113|11:53:55.530648|S|100|2.2|0|100
C|XAIR|20260113|11:54:00.105559|S|100|2.19|0|100
C|XAIR|20260113|11:54:24.399229|S|100|2.21|0|100
C|XAIR|20260113|11:54:28.388833|S|100|2.21|0|100
C|XAIR|20260113|11:54:30.381479|S|100|2.2|0|100
C|XAIR|20260113|11:54:34.970127|S|100|2.17|0|100
C|XAIR|20260113|11:54:37.162461|S|100|2.16|0|100
C|XAIR|20260113|11:54:45.319947|S|100|2.17|0|100
C|XAIR|20260113|11:54:53.030210|S|100|2.18|0|100
C|XAIR|20260113|11:54:53.508147|S|84|2.17|0|84
C|XAIR|20260113|11:54:55.940336|S|100|2.17|0|100
C|XAIR|20260113|11:55:13.093978|S|100|2.17|0|100
C|XAIR|20260113|11:55:16.201491|S|100|2.18|0|100
C|XAIR|20260113|11:55:35.741080|S|100|2.18|0|100
C|XAIR|20260113|11:55:46.842481|S|100|2.16|0|100
C|XAIR|20260113|11:55:46.842693|S|100|2.16|0|100
C|XAIR|20260113|11:56:17.146966|S|100|2.17|0|100
C|XAIR|20260113|11:56:42.571525|S|100|2.17|0|100
C|XAIR|20260113|11:56:53.336863|S|100|2.19|0|100
C|XAIR|20260113|11:56:58.181611|S|100|2.19|0|100
C|XAIR|20260113|11:56:58.184494|S|100|2.19|0|100
C|XAIR|20260113|11:56:59.567938|S|100|2.17|0|100
C|XAIR|20260113|11:57:06.222141|S|100|2.2|0|100
C|XAIR|20260113|11:57:15.141995|S|100|2.19|0|100
C|XAIR|20260113|11:57:29.950160|S|100|2.21|0|100
C|XAIR|20260113|11:58:21.999738|S|100|2.21|0|100
C|XAIR|20260113|11:58:25.376764|S|100|2.24|0|100
C|XAIR|20260113|11:58:25.499619|S|100|2.24|0|100
C|XAIR|20260113|11:58:30.243129|S|100|2.2|0|100
C|XAIR|20260113|11:58:50.882587|S|100|2.23|0|100
C|XAIR|20260113|11:59:07.257755|S|100|2.24|0|100
C|XAIR|20260113|12:00:13.210492|S|100|2.28|0|100
C|XAIR|20260113|12:00:14.194436|S|100|2.29|0|100
C|XAIR|20260113|12:00:14.194436|S|400|2.29|0|400
C|XAIR|20260113|12:00:16.052601|S|100|2.32|0|100
C|XAIR|20260113|12:00:17.117473|S|100|2.34|0|100
C|XAIR|20260113|12:00:17.289597|S|100|2.335|0|100
C|XAIR|20260113|12:00:17.422585|S|24|2.34|0|24
C|XAIR|20260113|12:00:17.422597|S|76|2.34|0|76
C|XAIR|20260113|12:00:17.597985|S|100|2.34|0|100
C|XAIR|20260113|12:00:17.657639|S|100|2.34|0|100
C|XAIR|20260113|12:00:18.394500|S|100|2.34|0|100
C|XAIR|20260113|12:00:32.915159|S|50|2.37|0|50
C|XAIR|20260113|12:00:32.916409|S|150|2.37|0|150
C|XAIR|20260113|12:00:32.980983|S|34|2.42|0|34
C|XAIR|20260113|12:00:33.172380|S|100|2.4|0|100
C|XAIR|20260113|12:00:33.331027|S|100|2.4|0|100
C|XAIR|20260113|12:00:33.503237|S|100|2.41|0|100
C|XAIR|20260113|12:00:33.514863|S|100|2.42|0|100
C|XAIR|20260113|12:00:33.515330|S|100|2.42|0|100
C|XAIR|20260113|12:00:33.515661|S|100|2.42|0|100
C|XAIR|20260113|12:00:33.518689|S|100|2.43|0|100
C|XAIR|20260113|12:00:33.519515|S|100|2.42|0|100
C|XAIR|20260113|12:00:33.546280|S|100|2.41|0|100
C|XAIR|20260113|12:00:33.603663|S|100|2.42|0|100
C|XAIR|20260113|12:00:33.641261|S|100|2.4|0|100
C|XAIR|20260113|12:00:33.685085|S|100|2.41|0|100
C|XAIR|20260113|12:00:33.756078|S|100|2.43|0|100
C|XAIR|20260113|12:00:34.342661|S|100|2.42|0|100
C|XAIR|20260113|12:00:34.349700|S|100|2.42|0|100
C|XAIR|20260113|12:00:34.778739|S|100|2.41|0|100
C|XAIR|20260113|12:00:34.778992|S|100|2.41|0|100
C|XAIR|20260113|12:00:34.779159|S|82|2.41|0|82
C|XAIR|20260113|12:00:35.277886|S|100|2.41|0|100
C|XAIR|20260113|12:00:35.445970|S|32|2.41|0|32
C|XAIR|20260113|12:00:35.820118|S|26|2.41|0|26
C|XAIR|20260113|12:00:35.820723|S|13|2.41|0|13
C|XAIR|20260113|12:00:35.820781|S|10|2.41|0|10
C|XAIR|20260113|12:00:36.350513|S|100|2.4|0|100
C|XAIR|20260113|12:00:36.506727|S|100|2.4|0|100
C|XAIR|20260113|12:00:36.616024|S|100|2.4|0|100
C|XAIR|20260113|12:00:36.617217|S|94|2.4|0|94
C|XAIR|20260113|12:00:37.466385|S|45|2.39|0|45
C|XAIR|20260113|12:00:37.480163|S|55|2.39|0|55
C|XAIR|20260113|12:00:37.487502|S|92|2.39|0|92
C|XAIR|20260113|12:00:38.173017|S|72|2.41|0|72
C|XAIR|20260113|12:00:38.527697|S|56|2.41|0|56
C|XAIR|20260113|12:00:40.308612|S|100|2.46|0|100
C|XAIR|20260113|12:00:40.427592|S|100|2.45|0|100
C|XAIR|20260113|12:00:40.710376|S|80|2.44|0|80
C|XAIR|20260113|12:00:41.892396|S|100|2.52|0|100
C|XAIR|20260113|12:00:41.897386|S|100|2.51|0|100
C|XAIR|20260113|12:00:41.988023|S|300|2.58|0|300
C|XAIR|20260113|12:00:42.288628|S|100|2.66|0|100
C|XAIR|20260113|12:00:42.299886|S|100|2.66|0|100
C|XAIR|20260113|12:00:43.934222|S|886|2.66|0|886
C|XAIR|20260113|12:00:43.934295|S|114|2.66|0|114
C|XAIR|20260113|12:00:44.010470|S|100|2.64|0|100
C|XAIR|20260113|12:00:44.121463|S|100|2.63|0|100
C|XAIR|20260113|12:00:44.121721|S|74|2.62|0|74
C|XAIR|20260113|12:00:44.121780|S|26|2.62|0|26
C|XAIR|20260113|12:00:44.656074|S|100|2.6|0|100
C|XAIR|20260113|12:00:44.686437|S|100|2.58|0|100
C|XAIR|20260113|12:00:46.174197|S|100|2.58|0|100
C|XAIR|20260113|12:00:46.519756|S|10|2.59|0|10
C|XAIR|20260113|12:00:47.151944|S|100|2.61|0|100
C|XAIR|20260113|12:00:47.278253|S|100|2.61|0|100
C|XAIR|20260113|12:00:48.321093|S|92|2.6|0|92
C|XAIR|20260113|12:00:51.050759|S|100|2.61|0|100
C|XAIR|20260113|12:00:51.308117|S|100|2.6|0|100
C|XAIR|20260113|12:00:53.186538|S|100|2.57|0|100
C|XAIR|20260113|12:00:53.262697|S|100|2.56|0|100
C|XAIR|20260113|12:00:53.722246|S|100|2.56|0|100
C|XAIR|20260113|12:00:53.849766|S|96|2.55|0|96
C|XAIR|20260113|12:00:53.850980|S|35|2.54|0|35
C|XAIR|20260113|12:00:54.638010|S|100|2.5|0|100
C|XAIR|20260113|12:00:56.898257|S|24|2.52|0|24
C|XAIR|20260113|12:00:59.013817|S|100|2.53|0|100
C|XAIR|20260113|12:01:01.095802|S|75|2.51|0|75
C|XAIR|20260113|12:01:04.836465|S|100|2.485|0|100
C|XAIR|20260113|12:01:04.951403|S|100|2.475|0|100
C|XAIR|20260113|12:01:05.826936|S|100|2.495|0|100
C|XAIR|20260113|12:01:07.088036|S|15|2.48|0|15
C|XAIR|20260113|12:01:09.629011|E|100|2.45|0|100
C|XAIR|20260113|12:01:09.658066|S|100|2.445|0|100
C|XAIR|20260113|12:01:09.679892|S|100|2.45|0|100
C|XAIR|20260113|12:01:10.187661|S|100|2.435|0|100
C|XAIR|20260113|12:01:10.205991|S|100|2.425|0|100
C|XAIR|20260113|12:01:10.936771|S|100|2.42|0|100
C|XAIR|20260113|12:01:11.639156|S|25|2.44|0|25
C|XAIR|20260113|12:01:12.036929|S|100|2.45|0|100
C|XAIR|20260113|12:01:12.837702|S|100|2.43|0|100
C|XAIR|20260113|12:01:14.333217|S|100|2.43|0|100
C|XAIR|20260113|12:01:16.358002|S|100|2.43|0|100
C|XAIR|20260113|12:01:16.721631|S|24|2.44|0|24
C|XAIR|20260113|12:01:16.865820|S|100|2.44|0|100
C|XAIR|20260113|12:01:18.296679|S|100|2.45|0|100
C|XAIR|20260113|12:01:20.744647|S|100|2.46|0|100
C|XAIR|20260113|12:01:22.549839|S|100|2.43|0|100
C|XAIR|20260113|12:01:23.128541|S|100|2.44|0|100
C|XAIR|20260113|12:01:23.530750|S|100|2.44|0|100
C|XAIR|20260113|12:01:27.072351|S|100|2.45|0|100
C|XAIR|20260113|12:01:29.246847|S|15|2.45|0|15
C|XAIR|20260113|12:01:29.933395|S|5|2.45|0|5
C|XAIR|20260113|12:01:30.760722|S|25|2.44|0|25
C|XAIR|20260113|12:01:30.995324|S|1|2.44|0|1
C|XAIR|20260113|12:01:31.081566|S|25|2.44|0|25
C|XAIR|20260113|12:01:31.331368|S|46|2.44|0|46
C|XAIR|20260113|12:01:31.483250|S|100|2.43|0|100
C|XAIR|20260113|12:01:33.777360|S|100|2.43|0|100
C|XAIR|20260113|12:01:34.803928|S|30|2.43|0|30
C|XAIR|20260113|12:01:39.915803|S|300|2.43|0|300
C|XAIR|20260113|12:01:42.840843|S|100|2.43|0|100
C|XAIR|20260113|12:01:42.951756|S|100|2.43|0|100
C|XAIR|20260113|12:01:43.201579|S|100|2.43|0|100
C|XAIR|20260113|12:01:47.586438|S|100|2.43|0|100
C|XAIR|20260113|12:01:49.763479|S|100|2.43|0|100
C|XAIR|20260113|12:01:56.086632|S|100|2.45|0|100
C|XAIR|20260113|12:02:00.281479|S|100|2.45|0|100
C|XAIR|20260113|12:02:00.905989|S|100|2.45|0|100
C|XAIR|20260113|12:02:01.293618|S|100|2.45|0|100
C|XAIR|20260113|12:02:02.828534|S|100|2.45|0|100
C|XAIR|20260113|12:02:03.603342|E|100|2.43|0|100
C|XAIR|20260113|12:02:03.607929|E|100|2.43|0|100
C|XAIR|20260113|12:02:03.803748|E|100|2.43|0|100
C|XAIR|20260113|12:02:04.209237|S|3|2.42|0|3
C|XAIR|20260113|12:02:04.737930|S|50|2.42|0|50
C|XAIR|20260113|12:02:04.775585|S|100|2.42|0|100
C|XAIR|20260113|12:02:05.963316|S|100|2.38|0|100
C|XAIR|20260113|12:02:05.963967|S|100|2.38|0|100
C|XAIR|20260113|12:02:06.251976|S|100|2.39|0|100
C|XAIR|20260113|12:02:08.244434|S|19|2.44|0|19
C|XAIR|20260113|12:02:09.202813|S|100|2.44|0|100
C|XAIR|20260113|12:02:10.852164|S|100|2.425|0|100
C|XAIR|20260113|12:02:12.268358|S|58|2.43|0|58
C|XAIR|20260113|12:02:13.582040|S|1|2.43|0|1
C|XAIR|20260113|12:02:34.685137|S|100|2.42|0|100
C|XAIR|20260113|12:02:35.055171|S|100|2.43|0|100
C|XAIR|20260113|12:02:35.201282|S|100|2.43|0|100
C|XAIR|20260113|12:02:40.559660|S|100|2.43|0|100
C|XAIR|20260113|12:02:47.536696|S|100|2.465|0|100
C|XAIR|20260113|12:02:47.875084|S|100|2.46|0|100
C|XAIR|20260113|12:02:49.613011|S|100|2.46|0|100
C|XAIR|20260113|12:02:56.790467|S|100|2.47|0|100
C|XAIR|20260113|12:02:56.790777|S|100|2.46|0|100
C|XAIR|20260113|12:02:58.909446|S|14|2.49|0|14
C|XAIR|20260113|12:02:58.909718|S|100|2.49|0|100
C|XAIR|20260113|12:02:58.962470|S|100|2.47|0|100
C|XAIR|20260113|12:02:59.708946|S|100|2.47|0|100
C|XAIR|20260113|12:03:00.214360|S|100|2.48|0|100
C|XAIR|20260113|12:03:04.320856|S|51|2.46|0|51
C|XAIR|20260113|12:03:06.759247|S|100|2.51|0|100
C|XAIR|20260113|12:03:06.907602|S|100|2.5|0|100
C|XAIR|20260113|12:03:06.997189|S|46|2.51|0|46
C|XAIR|20260113|12:03:06.997210|S|54|2.51|0|54
C|XAIR|20260113|12:03:07.048775|S|100|2.51|0|100
C|XAIR|20260113|12:03:07.315595|S|100|2.51|0|100
C|XAIR|20260113|12:03:08.057092|S|100|2.51|0|100
C|XAIR|20260113|12:03:08.205698|S|100|2.52|0|100
C|XAIR|20260113|12:03:08.222537|S|100|2.51|0|100
C|XAIR|20260113|12:03:09.383100|S|100|2.49|0|100
C|XAIR|20260113|12:03:09.383422|S|100|2.48|0|100
C|XAIR|20260113|12:03:10.379643|S|25|2.47|0|25
C|XAIR|20260113|12:03:10.580393|S|100|2.47|0|100
C|XAIR|20260113|12:03:13.273272|S|1|2.47|0|1
C|XAIR|20260113|12:03:13.435104|S|1|2.47|0|1
C|XAIR|20260113|12:03:14.649557|S|100|2.49|0|100
C|XAIR|20260113|12:03:22.864093|S|55|2.47|0|55
C|XAIR|20260113|12:03:23.841364|S|99|2.47|0|99
C|XAIR|20260113|12:03:27.293275|S|100|2.48|0|100
C|XAIR|20260113|12:03:27.965170|S|50|2.48|0|50
C|XAIR|20260113|12:03:39.020152|S|6|2.46|0|6
C|XAIR|20260113|12:03:39.734104|S|100|2.46|0|100
C|XAIR|20260113|12:03:58.457917|S|100|2.5|0|100
C|XAIR|20260113|12:03:59.085737|S|100|2.48|0|100
C|XAIR|20260113|12:03:59.190897|S|100|2.47|0|100
C|XAIR|20260113|12:04:03.164433|S|2|2.51|0|2
C|XAIR|20260113|12:04:04.426279|S|100|2.51|0|100
C|XAIR|20260113|12:04:07.973027|S|100|2.5|0|100
C|XAIR|20260113|12:04:11.119056|S|100|2.49|0|100
C|XAIR|20260113|12:04:22.961472|S|100|2.48|0|100
C|XAIR|20260113|12:04:25.271320|S|65|2.51|0|65
C|XAIR|20260113|12:04:29.691945|S|1|2.545|0|1
C|XAIR|20260113|12:04:30.309129|S|22|2.54|0|22
C|XAIR|20260113|12:04:30.564097|S|11|2.54|0|11
C|XAIR|20260113|12:04:30.564164|S|9|2.54|0|9
C|XAIR|20260113|12:04:30.944303|S|1|2.54|0|1
C|XAIR|20260113|12:04:30.944408|S|1|2.54|0|1
C|XAIR|20260113|12:04:32.169750|S|100|2.53|0|100
C|XAIR|20260113|12:04:32.209252|S|80|2.53|0|80
C|XAIR|20260113|12:04:32.602353|S|100|2.52|0|100
C|XAIR|20260113|12:04:34.150175|S|100|2.51|0|100
C|XAIR|20260113|12:04:39.654201|S|100|2.52|0|100
C|XAIR|20260113|12:04:47.015724|S|48|2.51|0|48
C|XAIR|20260113|12:04:47.294567|S|100|2.5|0|100
C|XAIR|20260113|12:04:47.531889|S|100|2.5|0|100
C|XAIR|20260113|12:04:47.924961|S|100|2.5|0|100
C|XAIR|20260113|12:04:50.016628|S|100|2.51|0|100
C|XAIR|20260113|12:04:50.807328|S|14|2.505|0|14
C|XAIR|20260113|12:04:59.432621|S|79|2.51|0|79
C|XAIR|20260113|12:05:11.148812|S|100|2.52|0|100
C|XAIR|20260113|12:05:11.559568|S|100|2.52|0|100
C|XAIR|20260113|12:05:11.727440|S|11|2.52|0|11
C|XAIR|20260113|12:05:14.366812|S|100|2.47|0|100
C|XAIR|20260113|12:05:14.406316|S|100|2.48|0|100
C|XAIR|20260113|12:05:14.446922|S|100|2.47|0|100
C|XAIR|20260113|12:05:18.090394|S|100|2.49|0|100
C|XAIR|20260113|12:05:20.035825|S|100|2.49|0|100
C|XAIR|20260113|12:05:20.768509|S|100|2.49|0|100
C|XAIR|20260113|12:05:27.118111|S|100|2.46|0|100
C|XAIR|20260113|12:05:29.440733|S|100|2.465|0|100
C|XAIR|20260113|12:05:32.072010|S|100|2.46|0|100
C|XAIR|20260113|12:05:33.300064|S|100|2.48|0|100
C|XAIR|20260113|12:05:46.318185|S|10|2.5|0|10
C|XAIR|20260113|12:05:48.258172|S|100|2.49|0|100
C|XAIR|20260113|12:05:58.750341|S|100|2.5|0|100
C|XAIR|20260113|12:06:08.146665|S|100|2.49|0|100
C|XAIR|20260113|12:06:08.308064|S|100|2.49|0|100
C|XAIR|20260113|12:06:09.059548|S|64|2.49|0|64
C|XAIR|20260113|12:06:18.239798|S|100|2.46|0|100
C|XAIR|20260113|12:06:27.332731|S|100|2.48|0|100
C|XAIR|20260113|12:06:39.441868|S|100|2.48|0|100
C|XAIR|20260113|12:06:56.909899|S|100|2.47|0|100
C|XAIR|20260113|12:06:56.910738|S|100|2.46|0|100
C|XAIR|20260113|12:07:00.003501|S|100|2.58|0|100
C|XAIR|20260113|12:07:00.585167|S|100|2.59|0|100
C|XAIR|20260113|12:07:00.586486|S|100|2.585|0|100
C|XAIR|20260113|12:07:01.191622|S|100|2.59|0|100
C|XAIR|20260113|12:07:01.258269|S|100|2.58|0|100
C|XAIR|20260113|12:07:02.763985|S|100|2.54|0|100
C|XAIR|20260113|12:07:02.768773|S|100|2.53|0|100
C|XAIR|20260113|12:07:04.737280|S|11|2.57|0|11
C|XAIR|20260113|12:07:04.738269|S|100|2.57|0|100
C|XAIR|20260113|12:07:05.128939|S|100|2.55|0|100
C|XAIR|20260113|12:07:06.241270|S|100|2.56|0|100
C|XAIR|20260113|12:07:09.439863|S|100|2.55|0|100
C|XAIR|20260113|12:07:09.958964|S|100|2.56|0|100
C|XAIR|20260113|12:07:18.753931|S|100|2.54|0|100
C|XAIR|20260113|12:07:20.913868|S|100|2.53|0|100
C|XAIR|20260113|12:07:30.663512|S|100|2.45|0|100
C|XAIR|20260113|12:07:30.667393|S|100|2.46|0|100
C|XAIR|20260113|12:07:30.676340|S|14|2.455|0|14
C|XAIR|20260113|12:07:30.769757|S|100|2.415|0|100
C|XAIR|20260113|12:07:31.244676|S|100|2.39|0|100
C|XAIR|20260113|12:07:31.381636|S|100|2.295|0|100
C|XAIR|20260113|12:07:31.676393|S|100|2.26|0|100
C|XAIR|20260113|12:07:31.745617|S|100|2.26|0|100
C|XAIR|20260113|12:07:31.931737|S|100|2.26|0|100
C|XAIR|20260113|12:07:32.022195|S|100|2.16|0|100
C|XAIR|20260113|12:07:32.038007|S|100|2.17|0|100
C|XAIR|20260113|12:07:32.411406|S|100|2.23|0|100
C|XAIR|20260113|12:07:32.438975|S|100|2.22|0|100
C|XAIR|20260113|12:07:32.520377|S|100|2.23|0|100
C|XAIR|20260113|12:07:32.778893|S|100|2.22|0|100
C|XAIR|20260113|12:07:32.853453|S|100|2.22|0|100
C|XAIR|20260113|12:07:32.859811|S|100|2.215|0|100
C|XAIR|20260113|12:07:32.920829|S|100|2.21|0|100
C|XAIR|20260113|12:07:33.139218|S|100|2.21|0|100
C|XAIR|20260113|12:07:33.720604|S|100|2.24|0|100
C|XAIR|20260113|12:07:33.815062|S|100|2.25|0|100
C|XAIR|20260113|12:07:35.351266|S|100|2.25|0|100
C|XAIR|20260113|12:07:35.997466|S|11|2.26|0|11
C|XAIR|20260113|12:07:35.997472|S|432|2.26|0|432
C|XAIR|20260113|12:07:35.997560|S|44|2.26|0|44
C|XAIR|20260113|12:07:35.997576|S|98|2.26|0|98
C|XAIR|20260113|12:07:47.143811|S|100|2.3|0|100
C|XAIR|20260113|12:07:47.871558|S|100|2.27|0|100
C|XAIR|20260113|12:07:48.980172|S|40|2.29|0|40
C|XAIR|20260113|12:08:02.013238|S|100|2.32|0|100
C|XAIR|20260113|12:08:03.337511|S|100|2.32|0|100
C|XAIR|20260113|12:08:03.601581|S|100|2.32|0|100
C|XAIR|20260113|12:08:03.667349|S|100|2.32|0|100
C|XAIR|20260113|12:08:04.262402|S|100|2.31|0|100
C|XAIR|20260113|12:08:07.477813|S|100|2.32|0|100
C|XAIR|20260113|12:08:13.881543|S|100|2.3|0|100
C|XAIR|20260113|12:08:15.756997|S|100|2.31|0|100
C|XAIR|20260113|12:08:19.753364|S|63|2.32|0|63
C|XAIR|20260113|12:08:26.134637|S|100|2.32|0|100
C|XAIR|20260113|12:08:33.243864|S|100|2.32|0|100
C|XAIR|20260113|12:08:33.249458|S|100|2.32|0|100
C|XAIR|20260113|12:08:41.743405|S|100|2.27|0|100
C|XAIR|20260113|12:08:41.814898|S|100|2.3|0|100
C|XAIR|20260113|12:08:44.296385|S|100|2.29|0|100
C|XAIR|20260113|12:08:44.652198|S|100|2.29|0|100
C|XAIR|20260113|12:08:46.937575|S|100|2.26|0|100
C|XAIR|20260113|12:09:00.476886|S|100|2.27|0|100
C|XAIR|20260113|12:09:02.506915|S|100|2.25|0|100
C|XAIR|20260113|12:09:05.877916|S|100|2.26|0|100
C|XAIR|20260113|12:09:20.150620|S|100|2.26|0|100
C|XAIR|20260113|12:09:25.869977|S|100|2.25|0|100
C|XAIR|20260113|12:09:34.237952|S|90|2.27|0|90
C|XAIR|20260113|12:09:40.601804|S|40|2.29|0|40
C|XAIR|20260113|12:09:50.757209|S|100|2.27|0|100
C|XAIR|20260113|12:09:56.663511|S|100|2.26|0|100
C|XAIR|20260113|12:10:03.501519|S|100|2.25|0|100
C|XAIR|20260113|12:10:04.149727|S|100|2.245|0|100
C|XAIR|20260113|12:10:09.082773|S|4000|2.28|0|4000
C|XAIR|20260113|12:10:17.670339|S|100|2.32|0|100
C|XAIR|20260113|12:10:17.670859|S|100|2.32|0|100
C|XAIR|20260113|12:10:17.799232|S|100|2.32|0|100
C|XAIR|20260113|12:10:17.901161|S|100|2.32|0|100
C|XAIR|20260113|12:10:18.010642|S|100|2.32|0|100
C|XAIR|20260113|12:10:18.113246|S|100|2.32|0|100
C|XAIR|20260113|12:10:18.220089|S|100|2.32|0|100
C|XAIR|20260113|12:10:18.357678|S|100|2.32|0|100
C|XAIR|20260113|12:10:18.469615|S|100|2.32|0|100
C|XAIR|20260113|12:10:18.470128|S|100|2.32|0|100
C|XAIR|20260113|12:10:18.575621|S|100|2.32|0|100
C|XAIR|20260113|12:10:18.576139|S|100|2.32|0|100
C|XAIR|20260113|12:10:19.496691|S|100|2.33|0|100
C|XAIR|20260113|12:10:21.710545|S|100|2.3|0|100
C|XAIR|20260113|12:10:21.812757|S|100|2.3|0|100
C|XAIR|20260113|12:10:48.688841|S|37|2.31|0|37
C|XAIR|20260113|12:11:15.340916|S|100|2.29|0|100
C|XAIR|20260113|12:11:24.581291|S|100|2.29|0|100
C|XAIR|20260113|12:11:30.470944|S|100|2.3|0|100
C|XAIR|20260113|12:11:45.295884|S|100|2.31|0|100
C|XAIR|20260113|12:11:51.821627|S|100|2.32|0|100
C|XAIR|20260113|12:12:11.466152|S|100|2.32|0|100
C|XAIR|20260113|12:12:23.186232|S|100|2.32|0|100
C|XAIR|20260113|12:12:38.900725|S|100|2.33|0|100
C|XAIR|20260113|12:12:38.905054|S|100|2.33|0|100
C|XAIR|20260113|12:12:38.905881|S|100|2.33|0|100
C|XAIR|20260113|12:12:42.105240|S|100|2.32|0|100
C|XAIR|20260113|12:12:44.207675|S|100|2.3|0|100
C|XAIR|20260113|12:13:10.495305|S|100|2.3|0|100
C|XAIR|20260113|12:13:11.715938|S|100|2.29|0|100
C|XAIR|20260113|12:13:40.508339|S|20|2.27|0|20
C|XAIR|20260113|12:13:45.593205|S|100|2.27|0|100
C|XAIR|20260113|12:13:52.369252|S|100|2.27|0|100
C|XAIR|20260113|12:13:58.119570|S|100|2.26|0|100
C|XAIR|20260113|12:14:14.881523|S|100|2.28|0|100
C|XAIR|20260113|12:14:45.569339|S|100|2.25|0|100
C|XAIR|20260113|12:14:46.081436|S|100|2.26|0|100
C|XAIR|20260113|12:14:51.732666|S|11|2.27|0|11
C|XAIR|20260113|12:14:54.396074|S|100|2.29|0|100
C|XAIR|20260113|12:15:10.126070|E|100|2.3|0|100
C|XAIR|20260113|12:16:38.802423|S|100|2.34|0|100
C|XAIR|20260113|12:16:44.726441|S|100|2.35|0|100
C|XAIR|20260113|12:16:55.460615|S|56|2.34|0|56
C|XAIR|20260113|12:17:02.941211|S|100|2.36|0|100
C|XAIR|20260113|12:17:13.566805|S|100|2.36|0|100
C|XAIR|20260113|12:17:25.777186|S|100|2.39|0|100
C|XAIR|20260113|12:17:29.887485|S|100|2.39|0|100
C|XAIR|20260113|12:17:30.800569|S|100|2.38|0|100
C|XAIR|20260113|12:17:32.135101|S|100|2.38|0|100
C|XAIR|20260113|12:17:32.141483|S|100|2.39|0|100
C|XAIR|20260113|12:17:37.382693|S|100|2.38|0|100
C|XAIR|20260113|12:17:39.905133|S|100|2.39|0|100
C|XAIR|20260113|12:17:42.292226|S|100|2.39|0|100
C|XAIR|20260113|12:18:01.115675|S|100|2.37|0|100
C|XAIR|20260113|12:18:12.419375|S|96|2.37|0|96
C|XAIR|20260113|12:18:15.886632|S|75|2.37|0|75
C|XAIR|20260113|12:18:16.738470|S|100|2.37|0|100
C|XAIR|20260113|12:18:44.199904|S|100|2.37|0|100
C|XAIR|20260113|12:18:45.536526|S|100|2.38|0|100
C|XAIR|20260113|12:18:49.956772|S|100|2.37|0|100
C|XAIR|20260113|12:18:50.977510|S|100|2.37|0|100
C|XAIR|20260113|12:18:51.092802|S|100|2.37|0|100
C|XAIR|20260113|12:18:56.344861|S|100|2.37|0|100
C|XAIR|20260113|12:19:00.369241|S|46|2.37|0|46
C|XAIR|20260113|12:19:00.692934|S|100|2.4|0|100
C|XAIR|20260113|12:19:02.939918|S|35|2.4|0|35
C|XAIR|20260113|12:19:03.705393|S|100|2.4|0|100
C|XAIR|20260113|12:19:03.707125|S|100|2.4|0|100
C|XAIR|20260113|12:19:05.297343|E|100|2.39|0|100
C|XAIR|20260113|12:19:14.554431|S|40|2.42|0|40
C|XAIR|20260113|12:19:21.452337|S|100|2.42|0|100
C|XAIR|20260113|12:19:22.149764|S|300|2.45|0|300
C|XAIR|20260113|12:19:22.152944|S|100|2.45|0|100
C|XAIR|20260113|12:19:22.453783|S|100|2.48|0|100
C|XAIR|20260113|12:19:22.642168|S|100|2.47|0|100
C|XAIR|20260113|12:19:22.755723|S|100|2.48|0|100
C|XAIR|20260113|12:19:22.933071|S|100|2.48|0|100
C|XAIR|20260113|12:19:23.236442|S|100|2.46|0|100
C|XAIR|20260113|12:19:31.860982|S|100|2.44|0|100
C|XAIR|20260113|12:19:34.283993|S|100|2.34|0|100
C|XAIR|20260113|12:19:34.285402|S|100|2.34|0|100
C|XAIR|20260113|12:19:34.331000|S|100|2.35|0|100
C|XAIR|20260113|12:19:35.380497|S|100|2.37|0|100
C|XAIR|20260113|12:19:43.701117|S|100|2.4|0|100
C|XAIR|20260113|12:19:45.010363|S|100|2.41|0|100
C|XAIR|20260113|12:19:47.593760|S|100|2.4|0|100
C|XAIR|20260113|12:20:12.679628|S|100|2.37|0|100
C|XAIR|20260113|12:20:25.488675|S|100|2.38|0|100
C|XAIR|20260113|12:20:36.456885|S|100|2.37|0|100
C|XAIR|20260113|12:20:53.862557|S|500|2.35|0|500
C|XAIR|20260113|12:20:53.999347|S|100|2.35|0|100
C|XAIR|20260113|12:20:55.956206|S|100|2.3|0|100
C|XAIR|20260113|12:20:56.387051|S|100|2.31|0|100
C|XAIR|20260113|12:20:57.980923|S|100|2.31|0|100
C|XAIR|20260113|12:20:58.503099|S|100|2.32|0|100
C|XAIR|20260113|12:21:04.216958|S|100|2.32|0|100
C|XAIR|20260113|12:21:31.711054|S|100|2.29|0|100
C|XAIR|20260113|12:22:00.420055|S|100|2.32|0|100
C|XAIR|20260113|12:22:09.383119|S|100|2.3|0|100
C|XAIR|20260113|12:22:14.512602|S|100|2.3|0|100
C|XAIR|20260113|12:22:16.507637|E|100|2.3|0|100
C|XAIR|20260113|12:22:18.031124|S|2|2.3|0|2
C|XAIR|20260113|12:22:40.835575|S|100|2.32|0|100
C|XAIR|20260113|12:23:03.679637|S|100|2.3|0|100
C|XAIR|20260113|12:23:12.209593|S|100|2.29|0|100
C|XAIR|20260113|12:23:25.287277|S|100|2.3|0|100
C|XAIR|20260113|12:23:35.829585|S|3|2.32|0|3
C|XAIR|20260113|12:23:39.765265|S|100|2.32|0|100
C|XAIR|20260113|12:23:40.813323|S|100|2.32|0|100
C|XAIR|20260113|12:25:28.734970|S|100|2.3|0|100
C|XAIR|20260113|12:25:33.593583|S|100|2.28|0|100
C|XAIR|20260113|12:25:38.452621|S|75|2.29|0|75
C|XAIR|20260113|12:25:43.896008|S|100|2.28|0|100
C|XAIR|20260113|12:26:02.005295|S|100|2.3|0|100
C|XAIR|20260113|12:26:07.602523|S|100|2.31|0|100
C|XAIR|20260113|12:26:35.668859|S|100|2.33|0|100
C|XAIR|20260113|12:26:35.941477|S|100|2.33|0|100
C|XAIR|20260113|12:26:35.941988|S|100|2.33|0|100
C|XAIR|20260113|12:26:36.636147|S|100|2.32|0|100
C|XAIR|20260113|12:26:38.518206|S|100|2.32|0|100
C|XAIR|20260113|12:26:38.894888|S|100|2.33|0|100
C|XAIR|20260113|12:26:39.374068|S|100|2.33|0|100
C|XAIR|20260113|12:26:39.814755|S|100|2.32|0|100
C|XAIR|20260113|12:26:41.727699|S|100|2.32|0|100
C|XAIR|20260113|12:26:56.435740|S|100|2.3|0|100
C|XAIR|20260113|12:26:57.712516|S|100|2.28|0|100
C|XAIR|20260113|12:27:26.017337|S|100|2.31|0|100
C|XAIR|20260113|12:28:41.861287|S|1|2.33|0|1
C|XAIR|20260113|12:28:43.774564|S|100|2.33|0|100
C|XAIR|20260113|12:28:53.572453|S|100|2.34|0|100
C|XAIR|20260113|12:28:59.254425|S|100|2.35|0|100
C|XAIR|20260113|12:29:13.203641|S|100|2.36|0|100
C|XAIR|20260113|12:30:44.442259|S|43|2.33|0|43
C|XAIR|20260113|12:30:44.442536|S|57|2.33|0|57
C|XAIR|20260113|12:31:01.496021|S|100|2.39|0|100
C|XAIR|20260113|12:31:03.160632|S|100|2.43|0|100
C|XAIR|20260113|12:31:03.224351|S|100|2.42|0|100
C|XAIR|20260113|12:31:06.465888|S|100|2.41|0|100
C|XAIR|20260113|12:31:06.466247|S|100|2.41|0|100
C|XAIR|20260113|12:31:06.826814|S|72|2.4|0|72
C|XAIR|20260113|12:31:08.845790|S|10|2.41|0|10
C|XAIR|20260113|12:31:15.500006|S|100|2.38|0|100
C|XAIR|20260113|12:31:15.999073|S|10|2.39|0|10
C|XAIR|20260113|12:31:21.714551|S|100|2.38|0|100
C|XAIR|20260113|12:31:23.265125|S|100|2.39|0|100
C|XAIR|20260113|12:31:23.452459|S|100|2.39|0|100
C|XAIR|20260113|12:31:24.862850|S|100|2.4|0|100
C|XAIR|20260113|12:31:25.759284|S|100|2.38|0|100
C|XAIR|20260113|12:31:30.324737|S|100|2.4|0|100
C|XAIR|20260113|12:31:30.828596|S|40|2.4|0|40
C|XAIR|20260113|12:31:44.964925|S|100|2.38|0|100
C|XAIR|20260113|12:31:54.857795|S|100|2.39|0|100
C|XAIR|20260113|12:32:14.166432|S|100|2.37|0|100
C|XAIR|20260113|12:32:14.168746|S|100|2.37|0|100
C|XAIR|20260113|12:32:31.465906|S|100|2.36|0|100
C|XAIR|20260113|12:32:45.910336|S|100|2.39|0|100
C|XAIR|20260113|12:32:50.502760|S|100|2.4|0|100
C|XAIR|20260113|12:32:51.225511|S|100|2.4|0|100
C|XAIR|20260113|12:32:51.424469|S|100|2.4|0|100
C|XAIR|20260113|12:32:53.235073|S|100|2.4|0|100
C|XAIR|20260113|12:32:53.235598|S|100|2.4|0|100
C|XAIR|20260113|12:32:53.545939|S|100|2.4|0|100
C|XAIR|20260113|12:32:56.189210|S|100|2.41|0|100
C|XAIR|20260113|12:32:56.190223|S|100|2.41|0|100
C|XAIR|20260113|12:32:56.877293|S|100|2.41|0|100
C|XAIR|20260113|12:33:02.342656|S|1|2.42|0|1
C|XAIR|20260113|12:33:02.667532|S|18|2.42|0|18
C|XAIR|20260113|12:33:04.438886|S|100|2.41|0|100
C|XAIR|20260113|12:33:12.001178|S|100|2.43|0|100
C|XAIR|20260113|12:33:12.002211|S|100|2.43|0|100
C|XAIR|20260113|12:33:21.324440|S|100|2.4|0|100
C|XAIR|20260113|12:33:46.790858|S|100|2.44|0|100
C|XAIR|20260113|12:33:53.448971|S|15|2.44|0|15
C|XAIR|20260113|12:33:57.046973|S|41|2.41|0|41
C|XAIR|20260113|12:34:07.996405|S|100|2.43|0|100
C|XAIR|20260113|12:34:08.002159|S|100|2.44|0|100
C|XAIR|20260113|12:34:08.566691|S|100|2.44|0|100
C|XAIR|20260113|12:34:17.146598|S|100|2.43|0|100
C|XAIR|20260113|12:34:17.946620|S|1|2.44|0|1
C|XAIR|20260113|12:34:37.861025|S|30|2.41|0|30
C|XAIR|20260113|12:34:38.946362|S|100|2.4|0|100
C|XAIR|20260113|12:34:48.684405|S|66|2.41|0|66
C|XAIR|20260113|12:34:49.103550|S|100|2.39|0|100
C|XAIR|20260113|12:34:49.680193|S|100|2.39|0|100
C|XAIR|20260113|12:34:54.562025|S|100|2.38|0|100
C|XAIR|20260113|12:35:10.285790|S|100|2.39|0|100
C|XAIR|20260113|12:35:19.832669|S|100|2.4|0|100
C|XAIR|20260113|12:35:46.368303|S|100|2.4|0|100
C|XAIR|20260113|12:35:49.817223|S|100|2.39|0|100
C|XAIR|20260113|12:36:09.501020|S|100|2.37|0|100
C|XAIR|20260113|12:36:10.000337|S|100|2.37|0|100
C|XAIR|20260113|12:36:11.129730|S|100|2.37|0|100
C|XAIR|20260113|12:36:12.421458|S|100|2.39|0|100
C|XAIR|20260113|12:36:12.421596|S|100|2.4|0|100
C|XAIR|20260113|12:36:12.522761|S|100|2.4|0|100
C|XAIR|20260113|12:36:12.831325|S|100|2.4|0|100
C|XAIR|20260113|12:36:13.086754|S|100|2.39|0|100
C|XAIR|20260113|12:36:14.839480|S|100|2.4|0|100
C|XAIR|20260113|12:36:24.832051|S|100|2.42|0|100
C|XAIR|20260113|12:36:39.586703|S|100|2.42|0|100
C|XAIR|20260113|12:36:45.863906|S|100|2.42|0|100
C|XAIR|20260113|12:36:46.741297|S|100|2.42|0|100
C|XAIR|20260113|12:37:01.210824|S|100|2.42|0|100
C|XAIR|20260113|12:37:21.609611|S|100|2.41|0|100
C|XAIR|20260113|12:37:50.260974|S|100|2.39|0|100
C|XAIR|20260113|12:37:50.261487|S|100|2.39|0|100
C|XAIR|20260113|12:37:50.941377|S|100|2.39|0|100
C|XAIR|20260113|12:37:50.975921|S|100|2.45|0|100
C|XAIR|20260113|12:37:51.004281|S|100|2.46|0|100
C|XAIR|20260113|12:37:51.004948|S|61|2.46|0|61
C|XAIR|20260113|12:37:51.004962|S|39|2.46|0|39
C|XAIR|20260113|12:37:51.004983|S|100|2.45|0|100
C|XAIR|20260113|12:37:51.969536|S|100|2.46|0|100
C|XAIR|20260113|12:37:51.970481|S|100|2.46|0|100
C|XAIR|20260113|12:37:53.565121|S|4|2.46|0|4
C|XAIR|20260113|12:37:53.565121|S|100|2.46|0|100
C|XAIR|20260113|12:37:57.148524|S|100|2.46|0|100
C|XAIR|20260113|12:37:57.415113|S|100|2.46|0|100
C|XAIR|20260113|12:37:58.424756|S|100|2.45|0|100
C|XAIR|20260113|12:37:59.361910|S|100|2.47|0|100
C|XAIR|20260113|12:37:59.632427|S|100|2.47|0|100
C|XAIR|20260113|12:38:00.140494|S|100|2.47|0|100
C|XAIR|20260113|12:38:04.172399|S|100|2.48|0|100
C|XAIR|20260113|12:38:05.707809|S|100|2.47|0|100
C|XAIR|20260113|12:38:07.804345|S|18|2.47|0|18
C|XAIR|20260113|12:38:12.265990|S|100|2.46|0|100
C|XAIR|20260113|12:38:13.643907|S|100|2.47|0|100
C|XAIR|20260113|12:38:15.772914|S|100|2.51|0|100
C|XAIR|20260113|12:38:15.823322|S|52|2.51|0|52
C|XAIR|20260113|12:38:16.303442|S|100|2.52|0|100
C|XAIR|20260113|12:38:17.319938|S|100|2.5|0|100
C|XAIR|20260113|12:38:18.845420|S|42|2.5|0|42
C|XAIR|20260113|12:38:24.397682|S|100|2.5|0|100
C|XAIR|20260113|12:38:27.377862|S|100|2.53|0|100
C|XAIR|20260113|12:38:28.665788|S|100|2.52|0|100
C|XAIR|20260113|12:38:28.747799|S|100|2.52|0|100
C|XAIR|20260113|12:38:30.506473|S|100|2.51|0|100
C|XAIR|20260113|12:38:42.626905|S|25|2.49|0|25
C|XAIR|20260113|12:38:46.718015|S|100|2.49|0|100
C|XAIR|20260113|12:38:53.994668|S|100|2.5|0|100
C|XAIR|20260113|12:38:56.103072|S|100|2.5|0|100
C|XAIR|20260113|12:38:56.363441|S|100|2.5|0|100
C|XAIR|20260113|12:39:06.293012|S|60|2.5|0|60
C|XAIR|20260113|12:39:06.300438|S|100|2.5|0|100
C|XAIR|20260113|12:39:26.619443|S|100|2.54|0|100
C|XAIR|20260113|12:39:47.496316|S|100|2.5|0|100
C|XAIR|20260113|12:39:47.818214|S|100|2.49|0|100
C|XAIR|20260113|12:40:09.726123|S|100|2.5|0|100
C|XAIR|20260113|12:40:16.285634|S|100|2.49|0|100
C|XAIR|20260113|12:40:16.286159|S|100|2.49|0|100
C|XAIR|20260113|12:40:17.499763|S|100|2.49|0|100
C|XAIR|20260113|12:40:18.741140|S|100|2.49|0|100
C|XAIR|20260113|12:40:23.902294|S|100|2.49|0|100
C|XAIR|20260113|12:40:24.026420|S|100|2.49|0|100
C|XAIR|20260113|12:40:26.531250|S|10|2.53|0|10
C|XAIR|20260113|12:40:26.728226|S|90|2.53|0|90
C|XAIR|20260113|12:40:32.961211|S|50|2.54|0|50
C|XAIR|20260113|12:40:35.301184|S|100|2.56|0|100
C|XAIR|20260113|12:40:35.470880|S|100|2.56|0|100
C|XAIR|20260113|12:40:36.010827|S|100|2.57|0|100
C|XAIR|20260113|12:40:36.011336|S|100|2.57|0|100
C|XAIR|20260113|12:40:36.127191|S|100|2.58|0|100
C|XAIR|20260113|12:40:42.549213|S|100|2.56|0|100
C|XAIR|20260113|12:40:43.125798|S|100|2.57|0|100
C|XAIR|20260113|12:40:43.291491|S|100|2.57|0|100
C|XAIR|20260113|12:40:43.514086|S|100|2.57|0|100
C|XAIR|20260113|12:40:43.686885|S|100|2.57|0|100
C|XAIR|20260113|12:40:45.249972|S|100|2.57|0|100
C|XAIR|20260113|12:40:47.799637|S|8|2.57|0|8
C|XAIR|20260113|12:40:48.808936|S|100|2.58|0|100
C|XAIR|20260113|12:40:52.512820|S|30|2.57|0|30
C|XAIR|20260113|12:40:52.512885|S|22|2.57|0|22
C|XAIR|20260113|12:41:10.216923|S|100|2.57|0|100
C|XAIR|20260113|12:41:12.857148|S|14|2.57|0|14
C|XAIR|20260113|12:41:13.888225|S|100|2.56|0|100
C|XAIR|20260113|12:41:16.303007|S|100|2.54|0|100
C|XAIR|20260113|12:41:24.419988|S|100|2.52|0|100
C|XAIR|20260113|12:41:34.037481|S|1|2.54|0|1
C|XAIR|20260113|12:41:34.711352|S|100|2.53|0|100
C|XAIR|20260113|12:41:39.338307|S|500|2.52|0|500
C|XAIR|20260113|12:41:54.303169|S|100|2.43|0|100
C|XAIR|20260113|12:41:56.389883|S|100|2.47|0|100
C|XAIR|20260113|12:41:59.194241|S|100|2.45|0|100
C|XAIR|20260113|12:42:02.881072|S|100|2.49|0|100
C|XAIR|20260113|12:42:03.434798|S|100|2.5|0|100
C|XAIR|20260113|12:42:04.845749|S|100|2.51|0|100
C|XAIR|20260113|12:42:05.182035|S|100|2.51|0|100
C|XAIR|20260113|12:42:05.204254|S|100|2.51|0|100
C|XAIR|20260113|12:42:05.757799|S|100|2.51|0|100
C|XAIR|20260113|12:42:07.363770|S|100|2.5|0|100
C|XAIR|20260113|12:42:16.183740|S|100|2.49|0|100
C|XAIR|20260113|12:42:18.745726|S|38|2.49|0|38
C|XAIR|20260113|12:42:21.053334|S|15|2.49|0|15
C|XAIR|20260113|12:42:37.759206|S|100|2.5|0|100
C|XAIR|20260113|12:42:39.358901|S|100|2.51|0|100
C|XAIR|20260113|12:42:41.846111|S|14|2.52|0|14
C|XAIR|20260113|12:42:42.175514|S|50|2.52|0|50
C|XAIR|20260113|12:42:47.707757|S|100|2.5|0|100
C|XAIR|20260113|12:43:08.202303|S|84|2.53|0|84
C|XAIR|20260113|12:43:27.245308|S|100|2.58|0|100
C|XAIR|20260113|12:43:27.624102|S|100|2.57|0|100
C|XAIR|20260113|12:43:27.624373|S|100|2.57|0|100
C|XAIR|20260113|12:43:38.478250|S|100|2.55|0|100
C|XAIR|20260113|12:43:40.043287|S|39|2.55|0|39
C|XAIR|20260113|12:43:50.977946|S|100|2.54|0|100
C|XAIR|20260113|12:43:54.773563|S|100|2.53|0|100
C|XAIR|20260113|12:44:00.375219|S|100|2.52|0|100
C|XAIR|20260113|12:44:01.081138|S|100|2.52|0|100
C|XAIR|20260113|12:44:04.024001|S|100|2.52|0|100
C|XAIR|20260113|12:44:04.079970|S|40|2.52|0|40
C|XAIR|20260113|12:44:06.908792|S|100|2.51|0|100
C|XAIR|20260113|12:44:07.010508|S|70|2.51|0|70
C|XAIR|20260113|12:44:07.014646|S|100|2.5|0|100
C|XAIR|20260113|12:44:23.298355|S|100|2.5|0|100
C|XAIR|20260113|12:46:36.440000|S|100|2.44|0|100
C|XAIR|20260113|12:46:46.107513|S|100|2.41|0|100
C|XAIR|20260113|12:46:47.453158|S|100|2.36|0|100
C|XAIR|20260113|12:46:47.758048|S|100|2.39|0|100
C|XAIR|20260113|12:46:47.830956|S|82|2.39|0|82
C|XAIR|20260113|12:46:52.990408|S|100|2.39|0|100
C|XAIR|20260113|12:46:53.532548|S|100|2.41|0|100
C|XAIR|20260113|12:46:53.817064|S|100|2.41|0|100
C|XAIR|20260113|12:46:54.602261|S|44|2.41|0|44
C|XAIR|20260113|12:47:04.484976|S|100|2.4|0|100
C|XAIR|20260113|12:47:22.002367|S|100|2.41|0|100
C|XAIR|20260113|12:47:36.795033|S|100|2.41|0|100
C|XAIR|20260113|12:47:40.551414|S|100|2.4|0|100
C|XAIR|20260113|12:48:01.673089|S|100|2.41|0|100
C|XAIR|20260113|12:48:22.486614|S|100|2.42|0|100
C|XAIR|20260113|12:48:32.306437|S|100|2.42|0|100
C|XAIR|20260113|12:48:52.023272|S|100|2.45|0|100
C|XAIR|20260113|12:48:52.746578|S|71|2.45|0|71
C|XAIR|20260113|12:49:05.605514|S|1|2.45|0|1
C|XAIR|20260113|12:49:08.474903|S|100|2.45|0|100
C|XAIR|20260113|12:49:08.861199|S|100|2.45|0|100
C|XAIR|20260113|12:49:34.280122|S|100|2.43|0|100
C|XAIR|20260113|12:51:00.747226|S|100|2.42|0|100
C|XAIR|20260113|12:51:33.750587|S|100|2.36|0|100
C|XAIR|20260113|12:51:34.352564|S|100|2.34|0|100
C|XAIR|20260113|12:51:35.059989|S|100|2.35|0|100
C|XAIR|20260113|12:51:35.774956|S|100|2.35|0|100
C|XAIR|20260113|12:52:19.144606|S|100|2.35|0|100
C|XAIR|20260113|12:52:35.165774|S|100|2.37|0|100
C|XAIR|20260113|12:53:20.902361|S|50|2.35|0|50
C|XAIR|20260113|12:53:30.016820|S|100|2.35|0|100
C|XAIR|20260113|12:53:31.843049|S|100|2.35|0|100
C|XAIR|20260113|12:53:38.826943|S|100|2.34|0|100
C|XAIR|20260113|12:53:39.961755|S|100|2.33|0|100
C|XAIR|20260113|12:53:55.220005|S|100|2.3|0|100
C|XAIR|20260113|12:53:58.591528|S|100|2.34|0|100
C|XAIR|20260113|12:54:00.572762|S|100|2.35|0|100
C|XAIR|20260113|12:54:00.626185|S|100|2.35|0|100
C|XAIR|20260113|12:54:01.999061|S|100|2.35|0|100
C|XAIR|20260113|12:55:30.840699|S|100|2.35|0|100
C|XAIR|20260113|12:55:57.768868|S|15|2.35|0|15
C|XAIR|20260113|12:55:57.769146|S|85|2.35|0|85
C|XAIR|20260113|12:56:06.538025|S|100|2.37|0|100
C|XAIR|20260113|12:56:13.701286|S|100|2.38|0|100
C|XAIR|20260113|12:56:16.371204|S|100|2.38|0|100
C|XAIR|20260113|12:56:17.343695|S|10|2.38|0|10
C|XAIR|20260113|12:56:20.784177|S|100|2.37|0|100
C|XAIR|20260113|12:56:26.260206|S|82|2.44|0|82
C|XAIR|20260113|12:56:26.329455|S|18|2.44|0|18
C|XAIR|20260113|12:56:30.939257|S|100|2.44|0|100
C|XAIR|20260113|12:56:57.192024|S|100|2.45|0|100
C|XAIR|20260113|12:57:02.435016|S|100|2.45|0|100
C|XAIR|20260113|12:57:02.672033|S|100|2.45|0|100
C|XAIR|20260113|12:57:06.825419|S|100|2.47|0|100
C|XAIR|20260113|12:57:19.819690|S|20|2.44|0|20
C|XAIR|20260113|12:57:25.885434|S|100|2.44|0|100
C|XAIR|20260113|12:57:54.100659|S|100|2.42|0|100
C|XAIR|20260113|12:58:23.375316|S|1000|2.43|0|1000
C|XAIR|20260113|12:58:43.587216|S|100|2.46|0|100
C|XAIR|20260113|12:58:44.198732|S|100|2.46|0|100
C|XAIR|20260113|12:58:44.877061|S|100|2.46|0|100
C|XAIR|20260113|12:58:46.017122|S|100|2.46|0|100
C|XAIR|20260113|12:58:51.495505|S|100|2.46|0|100
C|XAIR|20260113|12:58:53.726492|S|100|2.47|0|100
C|XAIR|20260113|12:59:07.627644|S|100|2.47|0|100
C|XAIR|20260113|12:59:07.627874|S|100|2.47|0|100
C|XAIR|20260113|12:59:15.746984|S|100|2.49|0|100
C|XAIR|20260113|12:59:16.226156|S|100|2.49|0|100
C|XAIR|20260113|12:59:39.886980|S|100|2.49|0|100
C|XAIR|20260113|12:59:42.920990|S|100|2.51|0|100
C|XAIR|20260113|12:59:43.474537|S|100|2.51|0|100
C|XAIR|20260113|12:59:51.483583|S|100|2.49|0|100
C|XAIR|20260113|12:59:53.387594|S|100|2.49|0|100
C|XAIR|20260113|13:00:40.360133|S|2|2.455|0|2
C|XAIR|20260113|13:07:51.788689|S|100|2.37|0|100
C|XAIR|20260113|13:08:15.981261|S|63|2.38|0|63
C|XAIR|20260113|13:09:34.125945|S|100|2.38|0|100
C|XAIR|20260113|13:09:48.660795|S|100|2.36|0|100
C|XAIR|20260113|13:11:03.409314|S|100|2.4|0|100
C|XAIR|20260113|13:11:03.567266|S|100|2.4|0|100
C|XAIR|20260113|13:11:03.604371|S|100|2.4|0|100
C|XAIR|20260113|13:11:26.766185|S|200|2.4|0|200
C|XAIR|20260113|13:11:44.714572|S|100|2.39|0|100
C|XAIR|20260113|13:11:45.448812|S|100|2.38|0|100
C|XAIR|20260113|13:11:46.905827|S|100|2.39|0|100
C|XAIR|20260113|13:11:56.971181|S|100|2.36|0|100
C|XAIR|20260113|13:12:01.156365|S|100|2.34|0|100
C|XAIR|20260113|13:12:19.557354|S|100|2.37|0|100
C|XAIR|20260113|13:12:22.935767|S|100|2.38|0|100
C|XAIR|20260113|13:12:26.274282|S|100|2.39|0|100
C|XAIR|20260113|13:12:30.328152|S|200|2.39|0|200
C|XAIR|20260113|13:12:44.813823|S|100|2.38|0|100
C|XAIR|20260113|13:13:02.224377|S|100|2.37|0|100
C|XAIR|20260113|13:13:13.393601|S|100|2.36|0|100
C|XAIR|20260113|13:16:47.496630|S|100|2.38|0|100
C|XAIR|20260113|13:16:47.497085|S|200|2.38|0|200
C|XAIR|20260113|13:17:16.686150|S|100|2.4|0|100
C|XAIR|20260113|13:17:16.686777|S|100|2.4|0|100
C|XAIR|20260113|13:17:16.792744|S|100|2.4|0|100
C|XAIR|20260113|13:17:22.937783|S|100|2.41|0|100
C|XAIR|20260113|13:17:25.939860|S|100|2.41|0|100
C|XAIR|20260113|13:17:45.670083|S|100|2.34|0|100
C|XAIR|20260113|13:18:00.097470|S|100|2.34|0|100
C|XAIR|20260113|13:18:01.574626|S|100|2.35|0|100
C|XAIR|20260113|13:18:02.666119|S|100|2.34|0|100
C|XAIR|20260113|13:18:02.668978|S|100|2.33|0|100
C|XAIR|20260113|13:18:05.992745|S|100|2.27|0|100
C|XAIR|20260113|13:18:05.992878|S|100|2.26|0|100
C|XAIR|20260113|13:18:05.993865|S|85|2.26|0|85
C|XAIR|20260113|13:18:06.239896|S|100|2.25|0|100
C|XAIR|20260113|13:18:06.375665|S|100|2.26|0|100
C|XAIR|20260113|13:18:06.541478|S|100|2.25|0|100
C|XAIR|20260113|13:18:11.587733|S|100|2.27|0|100
C|XAIR|20260113|13:18:26.540150|S|100|2.26|0|100
C|XAIR|20260113|13:18:27.332585|S|100|2.26|0|100
C|XAIR|20260113|13:18:33.459480|S|5|2.26|0|5
C|XAIR|20260113|13:21:17.937128|S|83|2.32|0|83
C|XAIR|20260113|13:21:34.992295|S|100|2.3|0|100
C|XAIR|20260113|13:21:35.175169|S|100|2.31|0|100
C|XAIR|20260113|13:22:05.125697|S|50|2.34|0|50
C|XAIR|20260113|13:23:24.240237|S|100|2.3|0|100
C|XAIR|20260113|13:24:08.120470|S|100|2.31|0|100
C|XAIR|20260113|13:25:15.917079|S|100|2.37|0|100
C|XAIR|20260113|13:25:26.222549|S|100|2.35|0|100
C|XAIR|20260113|13:25:30.772938|S|100|2.34|0|100
C|XAIR|20260113|13:25:44.352842|S|100|2.34|0|100
C|XAIR|20260113|13:25:44.353904|S|51|2.33|0|51
C|XAIR|20260113|13:25:58.219648|S|100|2.32|0|100
C|XAIR|20260113|13:28:41.330793|S|100|2.36|0|100
C|XAIR|20260113|13:30:16.503005|S|100|2.33|0|100
C|XAIR|20260113|13:30:23.927956|S|100|2.33|0|100
C|XAIR|20260113|13:30:26.121635|S|5|2.33|0|5
C|XAIR|20260113|13:33:18.093060|S|100|2.34|0|100
C|XAIR|20260113|13:33:18.261532|S|100|2.33|0|100
C|XAIR|20260113|13:34:02.128915|S|100|2.29|0|100
C|XAIR|20260113|13:34:10.726168|S|25|2.3|0|25
C|XAIR|20260113|13:34:10.726169|S|100|2.3|0|100
C|XAIR|20260113|13:34:42.004731|S|100|2.23|0|100
C|XAIR|20260113|13:34:42.010672|S|100|2.21|0|100
C|XAIR|20260113|13:34:42.027183|S|100|2.21|0|100
C|XAIR|20260113|13:34:42.027531|S|285|2.215|0|285
C|XAIR|20260113|13:34:42.027554|S|98|2.21|0|98
C|XAIR|20260113|13:34:42.791512|S|35|2.24|0|35
C|XAIR|20260113|13:34:43.393216|S|100|2.24|0|100
C|XAIR|20260113|13:34:46.224111|S|100|2.25|0|100
C|XAIR|20260113|13:34:47.070138|S|100|2.27|0|100
C|XAIR|20260113|13:34:47.185089|S|100|2.27|0|100
C|XAIR|20260113|13:36:19.760856|S|100|2.28|0|100
C|XAIR|20260113|13:36:27.089240|S|100|2.27|0|100
C|XAIR|20260113|13:36:34.685907|S|20|2.27|0|20
C|XAIR|20260113|13:38:27.718770|S|100|2.28|0|100
C|XAIR|20260113|13:39:03.364039|S|100|2.28|0|100
C|XAIR|20260113|13:39:35.484210|S|100|2.28|0|100
C|XAIR|20260113|13:40:17.827842|S|84|2.28|0|84
C|XAIR|20260113|13:41:26.988771|S|100|2.29|0|100
C|XAIR|20260113|13:41:31.065088|S|100|2.29|0|100
C|XAIR|20260113|13:41:31.065985|S|100|2.29|0|100
C|XAIR|20260113|13:42:10.509481|S|100|2.28|0|100
C|XAIR|20260113|13:42:29.343769|S|100|2.25|0|100
C|XAIR|20260113|13:42:30.572865|S|100|2.25|0|100
C|XAIR|20260113|13:42:42.401064|S|100|2.29|0|100
C|XAIR|20260113|13:42:44.275850|S|100|2.29|0|100
C|XAIR|20260113|13:42:46.721646|S|100|2.32|0|100
C|XAIR|20260113|13:42:53.061244|S|100|2.33|0|100
C|XAIR|20260113|13:42:59.541285|S|100|2.34|0|100
C|XAIR|20260113|13:43:07.152450|S|100|2.34|0|100
C|XAIR|20260113|13:43:07.502525|S|100|2.34|0|100
C|XAIR|20260113|13:43:10.183131|S|100|2.34|0|100
C|XAIR|20260113|13:43:11.897870|S|100|2.34|0|100
C|XAIR|20260113|13:43:19.242516|S|100|2.34|0|100
C|XAIR|20260113|13:43:19.600172|S|100|2.34|0|100
C|XAIR|20260113|13:43:40.498278|S|100|2.36|0|100
C|XAIR|20260113|13:43:53.973813|S|100|2.35|0|100
C|XAIR|20260113|13:44:02.090136|S|100|2.36|0|100
C|XAIR|20260113|13:44:29.043316|S|100|2.36|0|100
C|XAIR|20260113|13:44:30.581951|S|100|2.34|0|100
C|XAIR|20260113|13:44:58.506235|S|100|2.35|0|100
C|XAIR|20260113|13:46:15.964919|S|100|2.35|0|100
C|XAIR|20260113|13:46:32.256466|S|97|2.35|0|97
C|XAIR|20260113|13:46:37.334834|S|100|2.35|0|100
C|XAIR|20260113|13:46:49.744246|S|18|2.37|0|18
C|XAIR|20260113|13:46:50.585648|S|82|2.37|0|82
C|XAIR|20260113|13:47:02.328039|S|46|2.35|0|46
C|XAIR|20260113|13:47:06.906915|S|100|2.36|0|100
C|XAIR|20260113|13:47:07.282218|S|100|2.37|0|100
C|XAIR|20260113|13:47:11.906931|S|100|2.36|0|100
C|XAIR|20260113|13:47:17.299528|S|100|2.37|0|100
C|XAIR|20260113|13:47:17.315550|S|71|2.37|0|71
C|XAIR|20260113|13:47:21.906927|S|100|2.37|0|100
C|XAIR|20260113|13:47:21.909175|S|68|2.37|0|68
C|XAIR|20260113|13:47:22.055211|S|100|2.37|0|100
C|XAIR|20260113|13:47:22.055719|S|100|2.37|0|100
C|XAIR|20260113|13:47:22.175466|S|100|2.37|0|100
C|XAIR|20260113|13:47:24.866889|S|100|2.38|0|100
C|XAIR|20260113|13:47:25.981415|S|85|2.38|0|85
C|XAIR|20260113|13:47:26.907023|S|100|2.38|0|100
C|XAIR|20260113|13:48:16.124309|S|100|2.35|0|100
C|XAIR|20260113|13:49:18.687308|S|100|2.35|0|100
C|XAIR|20260113|13:49:23.955067|S|6|2.35|0|6
C|XAIR|20260113|13:49:38.793940|S|5|2.35|0|5
C|XAIR|20260113|13:49:38.794118|S|3|2.35|0|3
C|XAIR|20260113|13:50:25.959603|S|21|2.35|0|21
C|XAIR|20260113|13:50:53.761861|S|100|2.38|0|100
C|XAIR|20260113|13:50:56.225177|S|100|2.37|0|100
C|XAIR|20260113|13:50:59.517608|S|100|2.38|0|100
C|XAIR|20260113|13:51:15.964290|S|100|2.34|0|100
C|XAIR|20260113|13:51:19.159572|S|100|2.33|0|100
C|XAIR|20260113|13:51:32.535731|S|100|2.3|0|100
C|XAIR|20260113|13:51:34.575527|S|100|2.31|0|100
C|XAIR|20260113|13:51:39.702062|S|100|2.31|0|100
C|XAIR|20260113|13:53:15.685949|S|100|2.34|0|100
C|XAIR|20260113|13:54:13.886834|S|3|2.32|0|3
C|XAIR|20260113|13:55:00.346759|S|4|2.32|0|4
C|XAIR|20260113|13:55:28.382151|S|100|2.32|0|100
C|XAIR|20260113|13:55:45.616473|S|100|2.32|0|100
C|XAIR|20260113|13:56:48.224066|S|100|2.33|0|100
C|XAIR|20260113|13:56:53.224188|S|100|2.35|0|100
C|XAIR|20260113|13:57:15.364999|S|100|2.35|0|100
C|XAIR|20260113|13:57:15.374456|S|11|2.35|0|11
C|XAIR|20260113|13:57:25.534568|S|50|2.35|0|50
C|XAIR|20260113|13:57:27.362013|S|50|2.35|0|50
C|XAIR|20260113|13:57:47.589548|S|100|2.35|0|100
C|XAIR|20260113|14:00:06.481769|S|10|2.375|0|10
C|XAIR|20260113|14:04:16.504465|S|100|2.36|0|100
C|XAIR|20260113|14:04:16.507834|S|100|2.36|0|100
C|XAIR|20260113|14:04:17.195971|S|100|2.36|0|100
C|XAIR|20260113|14:04:54.099781|S|100|2.35|0|100
C|XAIR|20260113|14:05:07.683752|S|100|2.34|0|100
C|XAIR|20260113|14:05:23.190940|S|100|2.34|0|100
C|XAIR|20260113|14:05:27.340195|S|100|2.33|0|100
C|XAIR|20260113|14:05:41.018759|S|100|2.33|0|100
C|XAIR|20260113|14:05:59.654264|S|13|2.32|0|13
C|XAIR|20260113|14:08:02.871384|S|69|2.29|0|69
C|XAIR|20260113|14:08:02.873356|S|31|2.29|0|31
C|XAIR|20260113|14:08:11.253123|S|100|2.27|0|100
C|XAIR|20260113|14:08:16.382922|S|100|2.255|0|100
C|XAIR|20260113|14:08:54.249797|S|100|2.18|0|100
C|XAIR|20260113|14:08:54.250136|S|100|2.18|0|100
C|XAIR|20260113|14:08:54.295830|S|100|2.19|0|100
C|XAIR|20260113|14:08:54.299390|S|1|2.18|0|1
C|XAIR|20260113|14:08:54.516823|S|100|2.18|0|100
C|XAIR|20260113|14:08:54.517726|S|100|2.19|0|100
C|XAIR|20260113|14:08:54.592755|S|100|2.2|0|100
C|XAIR|20260113|14:08:54.593271|S|100|2.2|0|100
C|XAIR|20260113|14:08:54.694686|S|100|2.2|0|100
C|XAIR|20260113|14:08:54.940270|S|100|2.19|0|100
C|XAIR|20260113|14:08:54.965919|S|100|2.19|0|100
C|XAIR|20260113|14:08:55.743084|S|100|2.19|0|100
C|XAIR|20260113|14:08:55.743248|S|100|2.19|0|100
C|XAIR|20260113|14:09:00.875486|S|100|2.235|0|100
C|XAIR|20260113|14:09:17.466072|S|100|2.2|0|100
C|XAIR|20260113|14:09:33.394673|S|100|2.19|0|100
C|XAIR|20260113|14:09:39.613448|S|100|2.18|0|100
C|XAIR|20260113|14:09:54.908282|S|100|2.19|0|100
C|XAIR|20260113|14:09:55.700802|S|100|2.2|0|100
C|XAIR|20260113|14:11:07.543950|S|100|2.195|0|100
C|XAIR|20260113|14:11:23.425223|S|100|2.22|0|100
C|XAIR|20260113|14:11:23.627019|S|100|2.22|0|100
C|XAIR|20260113|14:11:26.853258|S|68|2.22|0|68
C|XAIR|20260113|14:13:01.311709|S|1000|2.23|0|1000
C|XAIR|20260113|14:13:46.191431|S|12|2.18|0|12
C|XAIR|20260113|14:13:46.191497|S|91|2.18|0|91
C|XAIR|20260113|14:13:46.191558|S|106|2.18|0|106
C|XAIR|20260113|14:13:46.197390|S|220|2.18|0|220
C|XAIR|20260113|14:13:46.204658|S|124|2.18|0|124
C|XAIR|20260113|14:13:46.291780|S|80|2.18|0|80
C|XAIR|20260113|14:13:46.291839|S|60|2.18|0|60
C|XAIR|20260113|14:13:47.675006|S|45|2.18|0|45
C|XAIR|20260113|14:13:52.768482|S|31|2.18|0|31
C|XAIR|20260113|14:13:53.308265|S|23|2.18|0|23
C|XAIR|20260113|14:13:54.109166|E|788|2.18|0|788
C|XAIR|20260113|14:13:54.125018|S|26|2.19|0|26
C|XAIR|20260113|14:13:56.348300|S|20|2.18|0|20
C|XAIR|20260113|14:13:56.348365|S|15|2.18|0|15
C|XAIR|20260113|14:13:56.348426|S|11|2.18|0|11
C|XAIR|20260113|14:14:01.153882|S|100|2.19|0|100
C|XAIR|20260113|14:14:12.414766|S|2258|2.18|0|2258
C|XAIR|20260113|14:14:12.414766|S|1000|2.18|0|1000
C|XAIR|20260113|14:14:29.728687|S|1000|2.19|0|1000
C|XAIR|20260113|14:14:32.024842|S|150|2.19|0|150
C|XAIR|20260113|14:14:52.304749|S|100|2.18|0|100
C|XAIR|20260113|14:15:02.769616|S|1000|2.19|0|1000
C|XAIR|20260113|14:15:11.816991|S|310|2.21|0|310
C|XAIR|20260113|14:15:19.091881|S|365|2.21|0|365
C|XAIR|20260113|14:15:20.310368|S|316|2.21|0|316
C|XAIR|20260113|14:15:21.750625|S|245|2.21|0|245
C|XAIR|20260113|14:15:30.377893|S|211|2.21|0|211
C|XAIR|20260113|14:15:30.377956|S|183|2.21|0|183
C|XAIR|20260113|14:16:01.226571|S|45|2.21|0|45
C|XAIR|20260113|14:16:01.724338|S|4|2.2|0|4
C|XAIR|20260113|14:17:20.775022|S|800|2.21|0|800
C|XAIR|20260113|14:17:51.593859|S|800|2.18|0|800
C|XAIR|20260113|14:17:52.564699|S|800|2.14|0|800
C|XAIR|20260113|14:17:52.794533|S|46|2.14|0|46
C|XAIR|20260113|14:17:52.794571|S|754|2.14|0|754
C|XAIR|20260113|14:17:52.794727|S|800|2.15|0|800
C|XAIR|20260113|14:17:53.306626|S|573|2.15|0|573
C|XAIR|20260113|14:17:53.311209|S|83|2.15|0|83
C|XAIR|20260113|14:18:40.771202|S|150|2.16|0|150
C|XAIR|20260113|14:19:01.920198|S|300|2.15|0|300
C|XAIR|20260113|14:19:02.475338|S|100|2.15|0|100
C|XAIR|20260113|14:19:05.958410|S|2000|2.1|0|2000
C|XAIR|20260113|14:19:09.485986|S|200|2.12|0|200
C|XAIR|20260113|14:19:16.606185|S|600|2.09|0|600
C|XAIR|20260113|14:19:35.364230|S|31|2.08|0|31
C|XAIR|20260113|14:19:44.957095|S|239|2.08|0|239
C|XAIR|20260113|14:19:51.996224|S|600|2.08|0|600
C|XAIR|20260113|14:20:47.275374|S|600|2.1|0|600
C|XAIR|20260113|14:20:51.638328|S|600|2.11|0|600
C|XAIR|20260113|14:21:08.723451|S|600|2.1|0|600
C|XAIR|20260113|14:21:14.387765|S|50|2.11|0|50
C|XAIR|20260113|14:21:28.401247|S|19|2.11|0|19
C|XAIR|20260113|14:21:48.560158|S|316|2.12|0|316
C|XAIR|20260113|14:21:52.174667|S|600|2.11|0|600
C|XAIR|20260113|14:21:52.756252|S|300|2.12|0|300
C|XAIR|20260113|14:21:59.725150|S|11|2.12|0|11
C|XAIR|20260113|14:22:01.689145|S|346|2.12|0|346
C|XAIR|20260113|14:22:03.752765|S|600|2.12|0|600
C|XAIR|20260113|14:22:06.656829|S|410|2.12|0|410
C|XAIR|20260113|14:22:19.215457|S|3|2.12|0|3
C|XAIR|20260113|14:22:41.999877|S|2|2.12|0|2
C|XAIR|20260113|14:22:44.022975|S|100|2.12|0|100
C|XAIR|20260113|14:22:52.598646|S|3|2.12|0|3
C|XAIR|20260113|14:22:56.023978|S|500|2.1|0|500
C|XAIR|20260113|14:22:56.025750|S|100|2.1|0|100
C|XAIR|20260113|14:23:00.421592|S|249|2.18|0|249
C|XAIR|20260113|14:23:00.613325|S|35|2.16|0|35
C|XAIR|20260113|14:23:19.354723|S|500|2.14|0|500
C|XAIR|20260113|14:23:33.069593|S|395|2.13|0|395
C|XAIR|20260113|14:23:33.632113|S|216|2.12|0|216
C|XAIR|20260113|14:23:34.176328|S|14|2.12|0|14
C|XAIR|20260113|14:23:34.425371|S|229|2.11|0|229
C|XAIR|20260113|14:24:01.772030|S|600|2.13|0|600
C|XAIR|20260113|14:24:06.310353|S|600|2.13|0|600
C|XAIR|20260113|14:24:24.726869|S|91|2.15|0|91
C|XAIR|20260113|14:25:02.919095|S|39|2.15|0|39
C|XAIR|20260113|14:25:07.571779|S|600|2.16|0|600
C|XAIR|20260113|14:25:07.575234|S|600|2.16|0|600
C|XAIR|20260113|14:25:07.579682|S|600|2.16|0|600
C|XAIR|20260113|14:25:22.494590|S|600|2.16|0|600
C|XAIR|20260113|14:25:25.889327|S|19|2.16|0|19
C|XAIR|20260113|14:25:29.092855|S|600|2.16|0|600
C|XAIR|20260113|14:26:07.233729|S|600|2.17|0|600
C|XAIR|20260113|14:26:07.544431|S|392|2.17|0|392
C|XAIR|20260113|14:26:07.544492|S|208|2.17|0|208
C|XAIR|20260113|14:26:25.982361|S|260|2.15|0|260
C|XAIR|20260113|14:26:27.858511|S|10|2.16|0|10
C|XAIR|20260113|14:27:55.173637|S|245|2.2|0|245
C|XAIR|20260113|14:27:59.997159|S|500|2.2|0|500
C|XAIR|20260113|14:28:00.693476|S|600|2.2|0|600
C|XAIR|20260113|14:28:13.697921|S|18|2.19|0|18
C|XAIR|20260113|14:28:19.151086|S|247|2.17|0|247
C|XAIR|20260113|14:28:19.151149|S|167|2.17|0|167
C|XAIR|20260113|14:28:40.796999|S|97|2.17|0|97
C|XAIR|20260113|14:29:08.538070|S|200|2.23|0|200
C|XAIR|20260113|14:29:26.275192|S|600|2.32|0|600
C|XAIR|20260113|14:29:26.402750|S|600|2.31|0|600
C|XAIR|20260113|14:29:26.403815|S|600|2.32|0|600
C|XAIR|20260113|14:29:26.506745|S|600|2.32|0|600
C|XAIR|20260113|14:29:26.628016|S|100|2.32|0|100
C|XAIR|20260113|14:29:26.628608|S|100|2.32|0|100
C|XAIR|20260113|14:29:28.390067|S|63|2.35|0|63
C|XAIR|20260113|14:29:32.980160|S|600|2.39|0|600
C|XAIR|20260113|14:29:32.980300|S|600|2.39|0|600
C|XAIR|20260113|14:29:33.646934|S|100|2.33|0|100
C|XAIR|20260113|14:29:34.343143|S|600|2.34|0|600
C|XAIR|20260113|14:29:38.151386|S|323|2.32|0|323
C|XAIR|20260113|14:29:43.267097|S|600|2.33|0|600
C|XAIR|20260113|14:29:44.021162|S|352|2.31|0|352
C|XAIR|20260113|14:29:44.551511|S|600|2.31|0|600
C|XAIR|20260113|14:29:44.789023|S|600|2.32|0|600
C|XAIR|20260113|14:29:46.394639|S|600|2.33|0|600
C|XAIR|20260113|14:29:49.160460|S|600|2.32|0|600
C|XAIR|20260113|14:29:50.802765|S|600|2.32|0|600
C|XAIR|20260113|14:29:54.278416|S|600|2.33|0|600
C|XAIR|20260113|14:29:56.592465|S|600|2.34|0|600
C|XAIR|20260113|14:29:59.353346|S|600|2.34|0|600
C|XAIR|20260113|14:30:09.659210|S|600|2.32|0|600
C|XAIR|20260113|14:30:57.894852|S|251|2.33|0|251
C|XAIR|20260113|14:30:58.070153|S|600|2.33|0|600
C|XAIR|20260113|14:31:10.625500|S|600|2.32|0|600
C|XAIR|20260113|14:31:12.771110|S|493|2.31|0|493
C|XAIR|20260113|14:31:13.193413|S|4|2.3|0|4
C|XAIR|20260113|14:31:13.496091|S|83|2.3|0|83
C|XAIR|20260113|14:31:13.496179|S|201|2.3|0|201
C|XAIR|20260113|14:31:37.122879|S|600|2.31|0|600
C|XAIR|20260113|14:31:44.669016|S|552|2.31|0|552
C|XAIR|20260113|14:31:45.032215|S|600|2.32|0|600
C|XAIR|20260113|14:31:48.600677|S|436|2.31|0|436
C|XAIR|20260113|14:31:48.600742|S|164|2.31|0|164
C|XAIR|20260113|14:31:54.040735|S|236|2.31|0|236
C|XAIR|20260113|14:33:20.299272|S|100|2.33|0|100
C|XAIR|20260113|14:33:44.445365|S|100|2.32|0|100
C|XAIR|20260113|14:34:23.864629|S|100|2.29|0|100
C|XAIR|20260113|14:34:36.950449|S|100|2.3|0|100
C|XAIR|20260113|14:34:41.333280|S|100|2.32|0|100
C|XAIR|20260113|14:35:28.364042|S|100|2.29|0|100
C|XAIR|20260113|14:35:33.730720|S|100|2.3|0|100
C|XAIR|20260113|14:35:56.245810|S|100|2.3|0|100
C|XAIR|20260113|14:35:56.253404|S|100|2.3|0|100
C|XAIR|20260113|14:36:09.872216|S|100|2.33|0|100
C|XAIR|20260113|14:36:10.502247|S|100|2.33|0|100
C|XAIR|20260113|14:36:10.864547|S|74|2.315|0|74
C|XAIR|20260113|14:37:04.495275|S|9|2.31|0|9
C|XAIR|20260113|14:37:11.578765|S|14|2.32|0|14
C|XAIR|20260113|14:37:16.005176|S|100|2.3|0|100
C|XAIR|20260113|14:37:16.833121|S|100|2.29|0|100
C|XAIR|20260113|14:37:47.488246|S|100|2.27|0|100
C|XAIR|20260113|14:37:58.535260|S|100|2.27|0|100
C|XAIR|20260113|14:37:59.308416|S|100|2.26|0|100
C|XAIR|20260113|14:37:59.309009|S|100|2.27|0|100
C|XAIR|20260113|14:37:59.310264|S|47|2.26|0|47
C|XAIR|20260113|14:37:59.310960|S|2|2.26|0|2
C|XAIR|20260113|14:37:59.408479|S|51|2.26|0|51
C|XAIR|20260113|14:37:59.685234|S|80|2.23|0|80
C|XAIR|20260113|14:37:59.745040|S|100|2.24|0|100
C|XAIR|20260113|14:38:00.336932|S|100|2.25|0|100
C|XAIR|20260113|14:38:00.812061|S|100|2.24|0|100
C|XAIR|20260113|14:38:29.289510|S|100|2.27|0|100
C|XAIR|20260113|14:38:40.530137|S|100|2.25|0|100
C|XAIR|20260113|14:38:56.539512|S|100|2.25|0|100
C|XAIR|20260113|14:39:04.791291|S|100|2.23|0|100
C|XAIR|20260113|14:39:05.359115|S|100|2.24|0|100
C|XAIR|20260113|14:39:10.482390|S|100|2.25|0|100
C|XAIR|20260113|14:40:42.096487|S|100|2.29|0|100
C|XAIR|20260113|14:40:50.176636|S|100|2.31|0|100
C|XAIR|20260113|14:40:50.682966|S|100|2.31|0|100
C|XAIR|20260113|14:40:59.613972|S|100|2.3|0|100
C|XAIR|20260113|14:41:01.693086|S|100|2.3|0|100
C|XAIR|20260113|14:41:01.732998|S|100|2.3|0|100
C|XAIR|20260113|14:41:04.583961|S|100|2.31|0|100
C|XAIR|20260113|14:41:04.585819|S|100|2.33|0|100
C|XAIR|20260113|14:41:06.430770|S|100|2.33|0|100
C|XAIR|20260113|14:41:06.759946|S|100|2.34|0|100
C|XAIR|20260113|14:41:08.153544|S|100|2.34|0|100
C|XAIR|20260113|14:41:08.156328|S|100|2.34|0|100
C|XAIR|20260113|14:41:12.205126|S|41|2.32|0|41
C|XAIR|20260113|14:41:12.205185|S|31|2.32|0|31
C|XAIR|20260113|14:41:12.205243|S|28|2.32|0|28
C|XAIR|20260113|14:41:13.406394|S|100|2.32|0|100
C|XAIR|20260113|14:41:14.357058|S|98|2.32|0|98
C|XAIR|20260113|14:41:14.357155|S|2|2.32|0|2
C|XAIR|20260113|14:41:14.357412|S|81|2.32|0|81
C|XAIR|20260113|14:41:14.814647|S|56|2.32|0|56
C|XAIR|20260113|14:41:23.164781|S|44|2.32|0|44
C|XAIR|20260113|14:41:23.305398|S|33|2.32|0|33
C|XAIR|20260113|14:41:39.807144|S|57|2.31|0|57
C|XAIR|20260113|14:41:39.807224|S|32|2.31|0|32
C|XAIR|20260113|14:44:27.047300|S|100|2.23|0|100
C|XAIR|20260113|14:45:32.465001|S|100|2.19|0|100
C|XAIR|20260113|14:45:32.467785|S|100|2.19|0|100
C|XAIR|20260113|14:45:37.842428|S|1|2.21|0|1
C|XAIR|20260113|14:45:39.899618|S|100|2.19|0|100
C|XAIR|20260113|14:46:00.658188|S|100|2.22|0|100
C|XAIR|20260113|14:46:00.974963|S|100|2.2|0|100
C|XAIR|20260113|14:46:38.556601|S|100|2.21|0|100
C|XAIR|20260113|14:47:26.119579|S|100|2.23|0|100
C|XAIR|20260113|14:48:29.677901|S|100|2.22|0|100
C|XAIR|20260113|14:49:29.445600|S|100|2.2|0|100
C|XAIR|20260113|14:49:52.450772|S|48|2.19|0|48
C|XAIR|20260113|14:50:39.284690|S|100|2.19|0|100
C|XAIR|20260113|14:50:48.246981|S|100|2.2|0|100
C|XAIR|20260113|14:50:50.463803|S|100|2.2|0|100
C|XAIR|20260113|14:51:20.204087|S|100|2.22|0|100
C|XAIR|20260113|14:51:29.369454|S|7|2.22|0|7
C|XAIR|20260113|14:53:07.653606|S|100|2.23|0|100
C|XAIR|20260113|14:53:37.148117|S|100|2.2|0|100
C|XAIR|20260113|14:53:39.957726|S|100|2.19|0|100
C|XAIR|20260113|14:54:39.856626|S|100|2.21|0|100
C|XAIR|20260113|14:54:39.860791|S|17|2.22|0|17
C|XAIR|20260113|14:55:14.193799|S|100|2.24|0|100
C|XAIR|20260113|14:55:25.804626|E|100|2.23|0|100
C|XAIR|20260113|14:56:07.002168|S|100|2.25|0|100
C|XAIR|20260113|14:56:18.344936|S|100|2.25|0|100
C|XAIR|20260113|14:56:43.893737|S|100|2.24|0|100
C|XAIR|20260113|14:56:52.117731|S|100|2.23|0|100
C|XAIR|20260113|14:57:14.358256|S|100|2.21|0|100
C|XAIR|20260113|14:57:34.137147|S|100|2.245|0|100
C|XAIR|20260113|14:57:55.077581|S|100|2.235|0|100
C|XAIR|20260113|14:57:55.077622|S|100|2.24|0|100
C|XAIR|20260113|14:57:58.827231|S|100|2.23|0|100
C|XAIR|20260113|14:58:03.749819|S|100|2.23|0|100
C|XAIR|20260113|14:58:16.694113|S|100|2.23|0|100
C|XAIR|20260113|14:58:35.003785|S|100|2.22|0|100
C|XAIR|20260113|14:58:54.550195|S|100|2.24|0|100
C|XAIR|20260113|14:59:23.864218|S|100|2.24|0|100
C|XAIR|20260113|14:59:23.869409|S|100|2.24|0|100
C|XAIR|20260113|14:59:23.883517|S|9|2.23|0|9
C|XAIR|20260113|14:59:58.712374|S|100|2.23|0|100
C|XAIR|20260113|15:00:44.825314|S|100|2.26|0|100
C|XAIR|20260113|15:00:58.896177|S|100|2.25|0|100
C|XAIR|20260113|15:01:21.583273|S|100|2.26|0|100
C|XAIR|20260113|15:01:34.666762|S|100|2.3|0|100
C|XAIR|20260113|15:01:34.671987|S|100|2.3|0|100
C|XAIR|20260113|15:01:34.682218|S|100|2.3|0|100
C|XAIR|20260113|15:01:34.687147|S|100|2.3|0|100
C|XAIR|20260113|15:01:35.990781|S|100|2.29|0|100
C|XAIR|20260113|15:01:35.991308|S|100|2.29|0|100
C|XAIR|20260113|15:01:35.999334|S|100|2.3|0|100
C|XAIR|20260113|15:01:37.708799|S|100|2.29|0|100
C|XAIR|20260113|15:01:44.246069|S|100|2.27|0|100
C|XAIR|20260113|15:01:44.579410|E|100|2.26|0|100
C|XAIR|20260113|15:01:45.350108|S|100|2.27|0|100
C|XAIR|20260113|15:01:45.350109|S|100|2.29|0|100
C|XAIR|20260113|15:01:45.350109|S|100|2.28|0|100
C|XAIR|20260113|15:01:54.393284|S|100|2.27|0|100
C|XAIR|20260113|15:01:54.393670|S|100|2.27|0|100
C|XAIR|20260113|15:01:55.282549|S|100|2.27|0|100
C|XAIR|20260113|15:01:58.030851|S|100|2.27|0|100
C|XAIR|20260113|15:02:01.217230|S|100|2.27|0|100
C|XAIR|20260113|15:02:19.572534|S|6|2.27|0|6
C|XAIR|20260113|15:02:32.873770|S|47|2.29|0|47
C|XAIR|20260113|15:02:46.551565|S|48|2.28|0|48
C|XAIR|20260113|15:02:58.127093|S|100|2.29|0|100
C|XAIR|20260113|15:03:12.611526|S|100|2.29|0|100
C|XAIR|20260113|15:03:30.288771|S|60|2.29|0|60
C|XAIR|20260113|15:03:33.974375|S|2|2.28|0|2
C|XAIR|20260113|15:03:33.974443|S|3|2.28|0|3
C|XAIR|20260113|15:04:39.290165|S|100|2.29|0|100
C|XAIR|20260113|15:04:53.312207|S|100|2.28|0|100
C|XAIR|20260113|15:04:54.412810|S|100|2.28|0|100
C|XAIR|20260113|15:05:06.882522|E|100|2.23|0|100
C|XAIR|20260113|15:05:11.204591|S|100|2.21|0|100
C|XAIR|20260113|15:05:12.255032|S|100|2.21|0|100
C|XAIR|20260113|15:05:17.990284|S|100|2.17|0|100
C|XAIR|20260113|15:05:18.383885|S|100|2.17|0|100
C|XAIR|20260113|15:05:18.384238|S|100|2.17|0|100
C|XAIR|20260113|15:05:18.384431|S|100|2.17|0|100
C|XAIR|20260113|15:05:20.450283|S|100|2.17|0|100
C|XAIR|20260113|15:05:20.450567|S|100|2.18|0|100
C|XAIR|20260113|15:06:45.560750|S|100|2.22|0|100
C|XAIR|20260113|15:06:45.561698|S|100|2.23|0|100
C|XAIR|20260113|15:06:47.219279|S|100|2.24|0|100
C|XAIR|20260113|15:09:24.441692|S|26|2.21|0|26
C|XAIR|20260113|15:09:49.436462|S|100|2.23|0|100
C|XAIR|20260113|15:10:32.474191|S|20|2.23|0|20
C|XAIR|20260113|15:10:32.474191|S|10|2.23|0|10
C|XAIR|20260113|15:10:49.200224|S|100|2.22|0|100
C|XAIR|20260113|15:10:49.200597|S|95|2.22|0|95
C|XAIR|20260113|15:11:23.032506|S|100|2.2|0|100
C|XAIR|20260113|15:12:09.752133|S|100|2.21|0|100
C|XAIR|20260113|15:12:42.938149|S|100|2.2|0|100
C|XAIR|20260113|15:13:02.481448|S|16|2.17|0|16
C|XAIR|20260113|15:13:04.097043|S|100|2.17|0|100
C|XAIR|20260113|15:13:56.527233|S|100|2.18|0|100
C|XAIR|20260113|15:14:10.946404|S|100|2.18|0|100
C|XAIR|20260113|15:14:13.339972|S|100|2.16|0|100
C|XAIR|20260113|15:14:41.090262|S|3|2.16|0|3
C|XAIR|20260113|15:15:32.414952|S|100|2.15|0|100
C|XAIR|20260113|15:15:38.567465|S|100|2.13|0|100
C|XAIR|20260113|15:15:38.568843|S|100|2.13|0|100
C|XAIR|20260113|15:15:40.662606|S|100|2.14|0|100
C|XAIR|20260113|15:15:40.673731|S|100|2.14|0|100
C|XAIR|20260113|15:15:40.676051|S|100|2.14|0|100
C|XAIR|20260113|15:15:40.676082|S|100|2.14|0|100
C|XAIR|20260113|15:15:58.839032|S|200|2.14|0|200
C|XAIR|20260113|15:15:58.839301|S|100|2.14|0|100
C|XAIR|20260113|15:15:59.296165|S|100|2.13|0|100
C|XAIR|20260113|15:16:00.551955|S|100|2.14|0|100
C|XAIR|20260113|15:16:06.262035|S|100|2.15|0|100
C|XAIR|20260113|15:16:09.269022|S|100|2.13|0|100
C|XAIR|20260113|15:16:19.183815|S|100|2.13|0|100
C|XAIR|20260113|15:16:19.190298|S|100|2.13|0|100
C|XAIR|20260113|15:16:24.598334|S|100|2.13|0|100
C|XAIR|20260113|15:16:50.441295|S|100|2.12|0|100
C|XAIR|20260113|15:16:59.350610|S|100|2.12|0|100
C|XAIR|20260113|15:16:59.353380|S|100|2.12|0|100
C|XAIR|20260113|15:17:01.752383|S|100|2.12|0|100
C|XAIR|20260113|15:17:01.754078|S|100|2.12|0|100
C|XAIR|20260113|15:17:06.555147|S|100|2.11|0|100
C|XAIR|20260113|15:17:06.558462|S|100|2.11|0|100
C|XAIR|20260113|15:17:07.466137|S|100|2.12|0|100
C|XAIR|20260113|15:17:11.905659|S|100|2.13|0|100
C|XAIR|20260113|15:17:20.994471|S|100|2.13|0|100
C|XAIR|20260113|15:17:35.776060|S|100|2.12|0|100
C|XAIR|20260113|15:17:46.507663|S|100|2.12|0|100
C|XAIR|20260113|15:17:46.508219|S|100|2.12|0|100
C|XAIR|20260113|15:17:47.232582|S|100|2.12|0|100
C|XAIR|20260113|15:18:00.868174|S|100|2.09|0|100
C|XAIR|20260113|15:18:02.414040|S|100|2.09|0|100
C|XAIR|20260113|15:18:10.328386|S|100|2.09|0|100
C|XAIR|20260113|15:18:30.010399|S|100|2.1|0|100
C|XAIR|20260113|15:18:33.881882|S|100|2.08|0|100
C|XAIR|20260113|15:18:36.514673|S|100|2.08|0|100
C|XAIR|20260113|15:18:41.274365|S|100|2.07|0|100
C|XAIR|20260113|15:18:53.879732|S|200|2.06|0|200
C|XAIR|20260113|15:19:00.744257|S|100|2.04|0|100
C|XAIR|20260113|15:19:00.744292|S|739|2.04|0|739
C|XAIR|20260113|15:19:00.744302|S|561|2.04|0|561
C|XAIR|20260113|15:19:02.669831|S|521|2.04|0|521
C|XAIR|20260113|15:19:06.617667|S|100|2.03|0|100
C|XAIR|20260113|15:19:09.137748|S|100|2.03|0|100
C|XAIR|20260113|15:19:11.598060|S|200|2.03|0|200
C|XAIR|20260113|15:19:11.617573|S|200|2.03|0|200
C|XAIR|20260113|15:19:18.050432|S|100|2.03|0|100
C|XAIR|20260113|15:19:19.236592|S|100|2.03|0|100
C|XAIR|20260113|15:19:19.616793|S|100|2.03|0|100
C|XAIR|20260113|15:19:19.664731|S|99|2.03|0|99
C|XAIR|20260113|15:19:20.171636|S|99|2.03|0|99
C|XAIR|20260113|15:19:20.171636|S|1|2.03|0|1
C|XAIR|20260113|15:19:20.339530|S|100|2.03|0|100
C|XAIR|20260113|15:19:20.339530|S|1|2.03|0|1
C|XAIR|20260113|15:19:30.515422|S|100|2.03|0|100
C|XAIR|20260113|15:19:30.515464|S|100|2.03|0|100
C|XAIR|20260113|15:19:37.827916|S|100|2.04|0|100
C|XAIR|20260113|15:19:39.810184|S|100|2.04|0|100
C|XAIR|20260113|15:19:54.297118|S|100|2.07|0|100
C|XAIR|20260113|15:19:54.588317|S|100|2.07|0|100
C|XAIR|20260113|15:19:55.003802|S|100|2.07|0|100
C|XAIR|20260113|15:19:55.004313|S|100|2.07|0|100
C|XAIR|20260113|15:19:55.057353|S|100|2.06|0|100
C|XAIR|20260113|15:19:57.050701|S|100|2.06|0|100
C|XAIR|20260113|15:19:59.508928|S|100|2.06|0|100
C|XAIR|20260113|15:20:02.050638|S|100|2.06|0|100
C|XAIR|20260113|15:20:06.066992|S|100|2.07|0|100
C|XAIR|20260113|15:20:06.435640|S|100|2.07|0|100
C|XAIR|20260113|15:20:07.944785|S|100|2.07|0|100
C|XAIR|20260113|15:20:11.230577|S|100|2.05|0|100
C|XAIR|20260113|15:20:11.243489|S|100|2.05|0|100
C|XAIR|20260113|15:20:37.202611|S|100|2.07|0|100
C|XAIR|20260113|15:20:37.207496|S|100|2.07|0|100
C|XAIR|20260113|15:20:50.268405|S|100|2.12|0|100
C|XAIR|20260113|15:20:53.321056|S|100|2.12|0|100
C|XAIR|20260113|15:21:05.594373|S|100|2.11|0|100
C|XAIR|20260113|15:21:18.832563|S|100|2.11|0|100
C|XAIR|20260113|15:21:46.893833|S|100|2.1|0|100
C|XAIR|20260113|15:22:35.551676|S|100|2.1|0|100
C|XAIR|20260113|15:23:10.154964|S|100|2.1|0|100
C|XAIR|20260113|15:23:13.535346|S|15|2.12|0|15
C|XAIR|20260113|15:24:14.305673|S|200|2.145|0|200
C|XAIR|20260113|15:24:14.322639|S|100|2.15|0|100
C|XAIR|20260113|15:24:20.184805|S|100|2.14|0|100
C|XAIR|20260113|15:24:21.832217|S|100|2.13|0|100
C|XAIR|20260113|15:24:42.428778|S|9|2.14|0|9
C|XAIR|20260113|15:25:16.523826|S|100|2.12|0|100
C|XAIR|20260113|15:25:28.872818|S|100|2.12|0|100
C|XAIR|20260113|15:25:41.588919|S|100|2.13|0|100
C|XAIR|20260113|15:25:42.705281|S|12|2.14|0|12
C|XAIR|20260113|15:25:46.216175|S|25|2.14|0|25
C|XAIR|20260113|15:26:06.858670|S|100|2.14|0|100
C|XAIR|20260113|15:26:18.604281|S|100|2.14|0|100
C|XAIR|20260113|15:26:20.388089|S|100|2.13|0|100
C|XAIR|20260113|15:26:23.568863|S|100|2.11|0|100
C|XAIR|20260113|15:26:56.659738|S|100|2.13|0|100
C|XAIR|20260113|15:27:05.474572|S|100|2.13|0|100
C|XAIR|20260113|15:27:06.700850|S|100|2.13|0|100
C|XAIR|20260113|15:27:07.050802|S|100|2.13|0|100
C|XAIR|20260113|15:27:08.025214|S|100|2.13|0|100
C|XAIR|20260113|15:27:11.696367|S|100|2.13|0|100
C|XAIR|20260113|15:27:19.082644|S|100|2.14|0|100
C|XAIR|20260113|15:27:19.423799|S|100|2.14|0|100
C|XAIR|20260113|15:27:21.511416|S|100|2.15|0|100
C|XAIR|20260113|15:27:21.512042|S|100|2.15|0|100
C|XAIR|20260113|15:28:13.729166|S|100|2.15|0|100
C|XAIR|20260113|15:28:19.571291|S|6|2.17|0|6
C|XAIR|20260113|15:28:26.850035|S|100|2.19|0|100
C|XAIR|20260113|15:28:27.050878|S|100|2.2|0|100
C|XAIR|20260113|15:28:32.339428|S|100|2.19|0|100
C|XAIR|20260113|15:28:40.060584|S|100|2.2|0|100
C|XAIR|20260113|15:28:42.850716|S|55|2.21|0|55
C|XAIR|20260113|15:28:43.538637|S|10|2.19|0|10
C|XAIR|20260113|15:28:51.579610|S|100|2.18|0|100
C|XAIR|20260113|15:28:53.349292|S|100|2.18|0|100
C|XAIR|20260113|15:29:07.831263|S|100|2.16|0|100
C|XAIR|20260113|15:29:41.607837|S|100|2.19|0|100
C|XAIR|20260113|15:29:46.926924|S|100|2.18|0|100
C|XAIR|20260113|15:30:15.093823|S|100|2.17|0|100
C|XAIR|20260113|15:30:15.094914|S|100|2.16|0|100
C|XAIR|20260113|15:30:38.939776|S|100|2.19|0|100
C|XAIR|20260113|15:30:39.040756|S|100|2.19|0|100
C|XAIR|20260113|15:30:39.444940|S|100|2.19|0|100
C|XAIR|20260113|15:30:39.445464|S|100|2.19|0|100
C|XAIR|20260113|15:30:39.790664|S|100|2.19|0|100
C|XAIR|20260113|15:30:39.939831|S|100|2.19|0|100
C|XAIR|20260113|15:30:40.440262|S|100|2.19|0|100
C|XAIR|20260113|15:30:40.551308|S|100|2.19|0|100
C|XAIR|20260113|15:30:45.434327|S|100|2.19|0|100
C|XAIR|20260113|15:31:04.913946|S|100|2.18|0|100
C|XAIR|20260113|15:31:05.904379|S|100|2.18|0|100
C|XAIR|20260113|15:31:14.802462|S|5|2.18|0|5
C|XAIR|20260113|15:31:18.646240|S|95|2.18|0|95
C|XAIR|20260113|15:31:19.618876|S|5|2.18|0|5
C|XAIR|20260113|15:31:24.866252|S|100|2.18|0|100
C|XAIR|20260113|15:31:38.266570|S|4|2.18|0|4
C|XAIR|20260113|15:31:38.475968|S|96|2.18|0|96
C|XAIR|20260113|15:32:08.965725|S|100|2.17|0|100
C|XAIR|20260113|15:32:11.997586|S|100|2.17|0|100
C|XAIR|20260113|15:32:13.017831|S|44|2.17|0|44
C|XAIR|20260113|15:32:16.403571|S|149|2.17|0|149
C|XAIR|20260113|15:32:16.427796|S|281|2.17|0|281
C|XAIR|20260113|15:32:16.427857|S|86|2.17|0|86
C|XAIR|20260113|15:32:20.526283|S|100|2.14|0|100
C|XAIR|20260113|15:32:21.007202|S|100|2.14|0|100
C|XAIR|20260113|15:32:26.680507|S|100|2.15|0|100
C|XAIR|20260113|15:33:29.685007|S|100|2.16|0|100
C|XAIR|20260113|15:33:33.430113|S|100|2.15|0|100
C|XAIR|20260113|15:34:16.977901|S|200|2.125|0|200
C|XAIR|20260113|15:35:22.925554|S|100|2.14|0|100
C|XAIR|20260113|15:35:24.139028|S|50|2.14|0|50
C|XAIR|20260113|15:35:25.892392|S|100|2.14|0|100
C|XAIR|20260113|15:36:00.502666|S|100|2.13|0|100
C|XAIR|20260113|15:36:01.744591|S|100|2.13|0|100
C|XAIR|20260113|15:36:01.760705|S|100|2.13|0|100
C|XAIR|20260113|15:36:01.763691|S|100|2.13|0|100
C|XAIR|20260113|15:37:50.885729|S|100|2.13|0|100
C|XAIR|20260113|15:37:59.210515|S|100|2.13|0|100
C|XAIR|20260113|15:38:32.455891|S|100|2.08|0|100
C|XAIR|20260113|15:38:33.585850|S|57|2.115|0|57
C|XAIR|20260113|15:38:33.585873|S|143|2.115|0|143
C|XAIR|20260113|15:38:35.695369|E|100|2.14|0|100
C|XAIR|20260113|15:38:44.932209|S|100|2.14|0|100
C|XAIR|20260113|15:38:51.977334|S|100|2.11|0|100
C|XAIR|20260113|15:39:06.597325|S|100|2.11|0|100
C|XAIR|20260113|15:39:25.557618|S|65|2.12|0|65
C|XAIR|20260113|15:39:47.057353|S|100|2.08|0|100
C|XAIR|20260113|15:39:57.062248|S|100|2.1|0|100
C|XAIR|20260113|15:40:02.983124|S|100|2.1|0|100
C|XAIR|20260113|15:40:04.260336|S|100|2.1|0|100
C|XAIR|20260113|15:40:04.265169|S|100|2.09|0|100
C|XAIR|20260113|15:40:06.706776|S|100|2.1|0|100
C|XAIR|20260113|15:40:06.707434|S|100|2.1|0|100
C|XAIR|20260113|15:40:09.417359|S|100|2.11|0|100
C|XAIR|20260113|15:40:36.475390|S|100|2.12|0|100
C|XAIR|20260113|15:40:36.690744|S|100|2.12|0|100
C|XAIR|20260113|15:41:07.263156|S|100|2.165|0|100
C|XAIR|20260113|15:41:07.573728|S|100|2.17|0|100
C|XAIR|20260113|15:41:08.822389|S|100|2.14|0|100
C|XAIR|20260113|15:41:08.826907|S|100|2.13|0|100
C|XAIR|20260113|15:41:08.827715|S|100|2.13|0|100
C|XAIR|20260113|15:41:09.039696|S|51|2.12|0|51
C|XAIR|20260113|15:41:09.039745|S|49|2.12|0|49
C|XAIR|20260113|15:41:19.637580|S|100|2.14|0|100
C|XAIR|20260113|15:41:28.131643|S|100|2.16|0|100
C|XAIR|20260113|15:41:28.132698|S|100|2.16|0|100
C|XAIR|20260113|15:42:41.912204|S|100|2.16|0|100
C|XAIR|20260113|15:42:48.620187|S|100|2.16|0|100
C|XAIR|20260113|15:43:00.220969|S|100|2.24|0|100
C|XAIR|20260113|15:43:00.292089|S|100|2.24|0|100
C|XAIR|20260113|15:43:00.498538|S|100|2.23|0|100
C|XAIR|20260113|15:43:02.379312|S|100|2.22|0|100
C|XAIR|20260113|15:43:03.032658|S|100|2.23|0|100
C|XAIR|20260113|15:43:03.219780|S|100|2.24|0|100
C|XAIR|20260113|15:43:03.221567|S|100|2.24|0|100
C|XAIR|20260113|15:43:04.698836|S|97|2.25|0|97
C|XAIR|20260113|15:43:04.698897|S|3|2.25|0|3
C|XAIR|20260113|15:43:07.051349|S|100|2.25|0|100
C|XAIR|20260113|15:43:07.051349|S|300|2.25|0|300
C|XAIR|20260113|15:43:07.646333|S|100|2.25|0|100
C|XAIR|20260113|15:43:07.866749|S|100|2.25|0|100
C|XAIR|20260113|15:43:08.301049|S|100|2.25|0|100
C|XAIR|20260113|15:43:09.752151|S|28|2.25|0|28
C|XAIR|20260113|15:43:09.961403|S|72|2.25|0|72
C|XAIR|20260113|15:43:12.178952|S|100|2.25|0|100
C|XAIR|20260113|15:43:12.280709|S|100|2.25|0|100
C|XAIR|20260113|15:43:12.891785|S|100|2.25|0|100
C|XAIR|20260113|15:43:13.280494|S|100|2.25|0|100
C|XAIR|20260113|15:43:15.912616|S|100|2.26|0|100
C|XAIR|20260113|15:43:16.690440|S|100|2.25|0|100
C|XAIR|20260113|15:43:20.596919|S|100|2.24|0|100
C|XAIR|20260113|15:43:26.756376|S|58|2.22|0|58
C|XAIR|20260113|15:43:26.982586|S|51|2.21|0|51
C|XAIR|20260113|15:43:26.982682|S|49|2.21|0|49
C|XAIR|20260113|15:43:26.982708|S|49|2.21|0|49
C|XAIR|20260113|15:43:26.982859|S|151|2.21|0|151
C|XAIR|20260113|15:43:26.983584|S|100|2.21|0|100
C|XAIR|20260113|15:43:29.213464|S|100|2.23|0|100
C|XAIR|20260113|15:43:29.213630|S|100|2.23|0|100
C|XAIR|20260113|15:43:32.206694|S|100|2.23|0|100
C|XAIR|20260113|15:43:32.207172|S|100|2.23|0|100
C|XAIR|20260113|15:43:33.887936|S|100|2.23|0|100
C|XAIR|20260113|15:43:45.970043|S|100|2.24|0|100
C|XAIR|20260113|15:43:46.510636|S|100|2.24|0|100
C|XAIR|20260113|15:43:48.798017|S|100|2.24|0|100
C|XAIR|20260113|15:44:03.267808|S|100|2.28|0|100
C|XAIR|20260113|15:44:03.288651|S|100|2.29|0|100
C|XAIR|20260113|15:44:03.289062|S|100|2.29|0|100
C|XAIR|20260113|15:44:03.289268|S|100|2.29|0|100
C|XAIR|20260113|15:44:03.652385|S|100|2.3|0|100
C|XAIR|20260113|15:44:07.236628|S|100|2.28|0|100
C|XAIR|20260113|15:44:07.899344|S|100|2.29|0|100
C|XAIR|20260113|15:44:07.900614|S|100|2.28|0|100
C|XAIR|20260113|15:44:11.297080|S|100|2.3|0|100
C|XAIR|20260113|15:44:15.592743|S|67|2.29|0|67
C|XAIR|20260113|15:44:20.703129|S|100|2.29|0|100
C|XAIR|20260113|15:44:22.960424|S|100|2.28|0|100
C|XAIR|20260113|15:44:22.960990|S|100|2.28|0|100
C|XAIR|20260113|15:44:23.201606|S|9|2.29|0|9
C|XAIR|20260113|15:44:23.201667|S|7|2.29|0|7
C|XAIR|20260113|15:44:29.814511|S|100|2.28|0|100
C|XAIR|20260113|15:44:32.559702|S|100|2.28|0|100
C|XAIR|20260113|15:44:34.060560|S|100|2.28|0|100
C|XAIR|20260113|15:44:37.599403|S|100|2.29|0|100
C|XAIR|20260113|15:44:38.570618|S|100|2.29|0|100
C|XAIR|20260113|15:44:39.576157|S|100|2.29|0|100
C|XAIR|20260113|15:44:48.569398|S|100|2.29|0|100
C|XAIR|20260113|15:45:14.843652|S|100|2.29|0|100
C|XAIR|20260113|15:45:15.103886|S|100|2.29|0|100
C|XAIR|20260113|15:45:32.267721|S|100|2.29|0|100
C|XAIR|20260113|15:45:47.027169|S|2|2.29|0|2
C|XAIR|20260113|15:45:47.040438|S|100|2.29|0|100
C|XAIR|20260113|15:45:49.646622|S|100|2.3|0|100
C|XAIR|20260113|15:46:08.235613|S|100|2.27|0|100
C|XAIR|20260113|15:46:21.652948|S|100|2.31|0|100
C|XAIR|20260113|15:46:21.663845|S|100|2.32|0|100
C|XAIR|20260113|15:46:27.026422|S|98|2.32|0|98
C|XAIR|20260113|15:46:31.114288|S|100|2.3|0|100
C|XAIR|20260113|15:46:38.013208|S|100|2.28|0|100
C|XAIR|20260113|15:46:41.441580|S|100|2.28|0|100
C|XAIR|20260113|15:46:42.064874|S|100|2.27|0|100
C|XAIR|20260113|15:46:57.780047|S|100|2.3|0|100
C|XAIR|20260113|15:46:57.780610|S|100|2.3|0|100
C|XAIR|20260113|15:47:18.148207|S|46|2.3|0|46
C|XAIR|20260113|15:47:18.148270|S|30|2.3|0|30
C|XAIR|20260113|15:47:18.148327|S|22|2.3|0|22
C|XAIR|20260113|15:47:23.328611|S|18|2.31|0|18
C|XAIR|20260113|15:47:23.328748|S|82|2.31|0|82
C|XAIR|20260113|15:47:27.133689|S|227|2.31|0|227
C|XAIR|20260113|15:47:27.133751|S|170|2.31|0|170
C|XAIR|20260113|15:47:27.134027|S|23|2.31|0|23
C|XAIR|20260113|15:47:38.507648|S|53|2.32|0|53
C|XAIR|20260113|15:47:38.508007|S|100|2.32|0|100
C|XAIR|20260113|15:47:38.508333|S|100|2.32|0|100
C|XAIR|20260113|15:47:42.538330|S|46|2.32|0|46
C|XAIR|20260113|15:47:42.920088|S|121|2.36|0|121
C|XAIR|20260113|15:47:42.920098|S|66|2.36|0|66
C|XAIR|20260113|15:47:42.920118|S|22|2.36|0|22
C|XAIR|20260113|15:47:42.920119|S|11|2.36|0|11
C|XAIR|20260113|15:47:42.920219|S|80|2.36|0|80
C|XAIR|20260113|15:47:42.954675|S|100|2.4|0|100
C|XAIR|20260113|15:47:42.963464|S|100|2.4|0|100
C|XAIR|20260113|15:47:42.989048|S|100|2.41|0|100
C|XAIR|20260113|15:47:44.163386|S|74|2.42|0|74
C|XAIR|20260113|15:47:44.163688|S|100|2.42|0|100
C|XAIR|20260113|15:47:44.164130|S|100|2.42|0|100
C|XAIR|20260113|15:47:44.164537|S|57|2.42|0|57
C|XAIR|20260113|15:47:44.164580|S|43|2.42|0|43
C|XAIR|20260113|15:47:46.456261|S|100|2.42|0|100
C|XAIR|20260113|15:47:46.748400|S|100|2.42|0|100
C|XAIR|20260113|15:47:47.048775|S|100|2.43|0|100
C|XAIR|20260113|15:47:47.049286|S|100|2.43|0|100
C|XAIR|20260113|15:47:47.343912|S|44|2.42|0|44
C|XAIR|20260113|15:47:47.490975|S|100|2.43|0|100
C|XAIR|20260113|15:47:47.984347|S|13|2.43|0|13
C|XAIR|20260113|15:47:50.212419|S|100|2.44|0|100
C|XAIR|20260113|15:47:50.412819|S|100|2.43|0|100
C|XAIR|20260113|15:47:50.546674|S|32|2.42|0|32
C|XAIR|20260113|15:47:50.546692|S|68|2.42|0|68
C|XAIR|20260113|15:47:50.696049|S|100|2.42|0|100
C|XAIR|20260113|15:47:51.009091|S|100|2.44|0|100
C|XAIR|20260113|15:47:51.009091|S|100|2.44|0|100
C|XAIR|20260113|15:47:51.929293|S|94|2.44|0|94
C|XAIR|20260113|15:47:51.972921|S|6|2.44|0|6
C|XAIR|20260113|15:47:52.632585|S|100|2.44|0|100
C|XAIR|20260113|15:47:52.896057|S|91|2.44|0|91
C|XAIR|20260113|15:47:53.033978|S|100|2.45|0|100
C|XAIR|20260113|15:47:53.390692|S|81|2.44|0|81
C|XAIR|20260113|15:47:53.489235|S|36|2.44|0|36
C|XAIR|20260113|15:47:53.489297|S|24|2.44|0|24
C|XAIR|20260113|15:47:53.932318|S|20|2.44|0|20
C|XAIR|20260113|15:48:09.698644|S|100|2.41|0|100
C|XAIR|20260113|15:48:11.817943|S|100|2.4|0|100
C|XAIR|20260113|15:48:14.546989|S|100|2.4|0|100
C|XAIR|20260113|15:48:15.807426|S|26|2.38|0|26
C|XAIR|20260113|15:48:15.884747|S|100|2.39|0|100
C|XAIR|20260113|15:48:16.912308|S|100|2.41|0|100
C|XAIR|20260113|15:48:18.567175|S|100|2.41|0|100
C|XAIR|20260113|15:48:18.590296|S|100|2.4|0|100
C|XAIR|20260113|15:48:18.594171|S|100|2.4|0|100
C|XAIR|20260113|15:48:18.775781|S|100|2.4|0|100
C|XAIR|20260113|15:48:19.906367|S|100|2.4|0|100
C|XAIR|20260113|15:48:19.909053|S|100|2.4|0|100
C|XAIR|20260113|15:48:30.770088|S|100|2.38|0|100
C|XAIR|20260113|15:48:39.375722|S|100|2.35|0|100
C|XAIR|20260113|15:48:41.403009|S|100|2.37|0|100
C|XAIR|20260113|15:48:47.779576|S|36|2.39|0|36
C|XAIR|20260113|15:48:47.877403|S|45|2.39|0|45
C|XAIR|20260113|15:48:51.041637|S|100|2.37|0|100
C|XAIR|20260113|15:49:09.902019|S|100|2.38|0|100
C|XAIR|20260113|15:49:16.767058|S|100|2.38|0|100
C|XAIR|20260113|15:49:22.560186|S|100|2.37|0|100
C|XAIR|20260113|15:49:23.566480|S|81|2.35|0|81
C|XAIR|20260113|15:49:23.566578|S|19|2.35|0|19
C|XAIR|20260113|15:49:23.741652|S|100|2.36|0|100
C|XAIR|20260113|15:49:28.015549|S|100|2.36|0|100
C|XAIR|20260113|15:49:28.018411|S|100|2.36|0|100
C|XAIR|20260113|15:49:28.018543|S|100|2.36|0|100
C|XAIR|20260113|15:49:28.033203|S|100|2.36|0|100
C|XAIR|20260113|15:49:43.403461|S|100|2.43|0|100
C|XAIR|20260113|15:49:43.740883|S|100|2.43|0|100
C|XAIR|20260113|15:49:43.972513|S|100|2.43|0|100
C|XAIR|20260113|15:49:46.782061|S|100|2.42|0|100
C|XAIR|20260113|15:49:48.150027|S|100|2.4|0|100
C|XAIR|20260113|15:49:48.366726|S|100|2.43|0|100
C|XAIR|20260113|15:49:49.038649|S|100|2.42|0|100
C|XAIR|20260113|15:49:49.179719|S|100|2.42|0|100
C|XAIR|20260113|15:49:50.152558|S|50|2.42|0|50
C|XAIR|20260113|15:49:50.436572|S|100|2.42|0|100
C|XAIR|20260113|15:49:50.508155|S|100|2.42|0|100
C|XAIR|20260113|15:49:52.469176|S|100|2.41|0|100
C|XAIR|20260113|15:49:53.913848|S|100|2.41|0|100
C|XAIR|20260113|15:49:55.370559|S|100|2.42|0|100
C|XAIR|20260113|15:50:01.324644|S|100|2.42|0|100
C|XAIR|20260113|15:50:01.686004|S|100|2.42|0|100
C|XAIR|20260113|15:50:14.857408|S|100|2.42|0|100
C|XAIR|20260113|15:50:21.863982|S|53|2.43|0|53
C|XAIR|20260113|15:50:21.864044|S|38|2.43|0|38
C|XAIR|20260113|15:50:21.984788|S|100|2.44|0|100
C|XAIR|20260113|15:50:22.007996|S|2|2.44|0|2
C|XAIR|20260113|15:50:23.086610|S|85|2.44|0|85
C|XAIR|20260113|15:50:25.134589|S|78|2.45|0|78
C|XAIR|20260113|15:50:25.235904|S|100|2.45|0|100
C|XAIR|20260113|15:50:26.662615|S|100|2.44|0|100
C|XAIR|20260113|15:50:27.587558|S|100|2.44|0|100
C|XAIR|20260113|15:50:27.720812|S|100|2.44|0|100
C|XAIR|20260113|15:50:28.339670|S|100|2.43|0|100
C|XAIR|20260113|15:50:30.359484|E|100|2.43|0|100
C|XAIR|20260113|15:50:30.359827|S|15|2.43|0|15
C|XAIR|20260113|15:50:32.149849|S|100|2.43|0|100
C|XAIR|20260113|15:50:35.394211|S|100|2.42|0|100
C|XAIR|20260113|15:50:35.412699|S|20|2.44|0|20
C|XAIR|20260113|15:50:35.412966|S|80|2.44|0|80
C|XAIR|20260113|15:50:37.394704|S|61|2.42|0|61
C|XAIR|20260113|15:50:40.006915|S|100|2.42|0|100
C|XAIR|20260113|15:50:55.555141|S|100|2.41|0|100
C|XAIR|20260113|15:51:01.940727|S|100|2.4|0|100
C|XAIR|20260113|15:51:01.964252|S|100|2.38|0|100
C|XAIR|20260113|15:51:04.413953|S|100|2.36|0|100
C|XAIR|20260113|15:51:09.906039|S|100|2.37|0|100
C|XAIR|20260113|15:51:09.965043|S|100|2.37|0|100
C|XAIR|20260113|15:51:09.971760|S|100|2.35|0|100
C|XAIR|20260113|15:51:09.975076|S|100|2.35|0|100
C|XAIR|20260113|15:51:10.292695|S|100|2.35|0|100
C|XAIR|20260113|15:51:10.971659|S|100|2.35|0|100
C|XAIR|20260113|15:51:14.801590|S|100|2.36|0|100
C|XAIR|20260113|15:51:26.097971|S|100|2.35|0|100
C|XAIR|20260113|15:51:28.422450|S|100|2.36|0|100
C|XAIR|20260113|15:51:43.512913|S|100|2.35|0|100
C|XAIR|20260113|15:51:48.531187|S|100|2.35|0|100
C|XAIR|20260113|15:51:55.214403|S|100|2.32|0|100
C|XAIR|20260113|15:51:55.214744|S|100|2.32|0|100
C|XAIR|20260113|15:51:56.668859|S|100|2.32|0|100
C|XAIR|20260113|15:51:56.669073|S|100|2.32|0|100
C|XAIR|20260113|15:51:56.671776|S|100|2.32|0|100
C|XAIR|20260113|15:51:56.995536|S|100|2.32|0|100
C|XAIR|20260113|15:52:04.084406|S|100|2.32|0|100
C|XAIR|20260113|15:52:04.084881|S|100|2.32|0|100
C|XAIR|20260113|15:52:04.719388|S|100|2.32|0|100
C|XAIR|20260113|15:52:05.926344|S|100|2.33|0|100
C|XAIR|20260113|15:52:05.928849|S|100|2.33|0|100
C|XAIR|20260113|15:52:08.448293|S|100|2.32|0|100
C|XAIR|20260113|15:52:08.450974|S|100|2.33|0|100
C|XAIR|20260113|15:52:08.586932|S|100|2.33|0|100
C|XAIR|20260113|15:52:17.864237|S|100|2.33|0|100
C|XAIR|20260113|15:52:18.453701|S|100|2.33|0|100
C|XAIR|20260113|15:52:18.826595|S|100|2.33|0|100
C|XAIR|20260113|15:52:19.885012|S|100|2.33|0|100
C|XAIR|20260113|15:52:28.519244|S|30|2.3|0|30
C|XAIR|20260113|15:52:28.519254|S|70|2.3|0|70
C|XAIR|20260113|15:52:32.767713|S|100|2.3|0|100
C|XAIR|20260113|15:52:37.754809|S|100|2.3|0|100
C|XAIR|20260113|15:52:39.038398|S|100|2.3|0|100
C|XAIR|20260113|15:52:39.038399|S|412|2.3|0|412
C|XAIR|20260113|15:52:45.843479|S|88|2.3|0|88
C|XAIR|20260113|15:52:51.486816|S|100|2.31|0|100
C|XAIR|20260113|15:52:51.489253|S|100|2.3|0|100
C|XAIR|20260113|15:52:51.550508|S|100|2.31|0|100
C|XAIR|20260113|15:52:55.154632|S|100|2.3|0|100
C|XAIR|20260113|15:52:58.743887|S|81|2.3|0|81
C|XAIR|20260113|15:53:03.009517|S|100|2.3|0|100
C|XAIR|20260113|15:53:03.018681|S|100|2.3|0|100
C|XAIR|20260113|15:53:03.018884|S|100|2.3|0|100
C|XAIR|20260113|15:53:25.181033|S|100|2.23|0|100
C|XAIR|20260113|15:53:28.904461|S|100|2.25|0|100
C|XAIR|20260113|15:53:31.864568|S|100|2.23|0|100
C|XAIR|20260113|15:53:33.484005|S|200|2.275|0|200
C|XAIR|20260113|15:53:35.139896|E|100|2.26|0|100
C|XAIR|20260113|15:53:35.244861|S|32|2.27|0|32
C|XAIR|20260113|15:53:35.508880|S|100|2.28|0|100
C|XAIR|20260113|15:53:35.811780|S|68|2.28|0|68
C|XAIR|20260113|15:53:36.688767|S|100|2.27|0|100
C|XAIR|20260113|15:53:36.689067|S|100|2.27|0|100
C|XAIR|20260113|15:53:42.732980|S|100|2.29|0|100
C|XAIR|20260113|15:53:43.163106|S|100|2.26|0|100
C|XAIR|20260113|15:54:01.917833|S|100|2.29|0|100
C|XAIR|20260113|15:54:01.919444|S|33|2.3|0|33
C|XAIR|20260113|15:54:01.919817|S|67|2.3|0|67
C|XAIR|20260113|15:54:01.921770|S|100|2.29|0|100
C|XAIR|20260113|15:54:01.924719|S|9|2.29|0|9
C|XAIR|20260113|15:54:01.936604|S|5|2.29|0|5
C|XAIR|20260113|15:54:01.979670|S|1|2.29|0|1
C|XAIR|20260113|15:54:02.040542|S|1|2.29|0|1
C|XAIR|20260113|15:54:02.053042|S|17|2.29|0|17
C|XAIR|20260113|15:54:02.093172|S|12|2.29|0|12
C|XAIR|20260113|15:54:02.112330|S|5|2.29|0|5
C|XAIR|20260113|15:54:02.612474|S|1|2.29|0|1
C|XAIR|20260113|15:54:02.614889|S|2|2.29|0|2
C|XAIR|20260113|15:54:02.687003|S|47|2.29|0|47
C|XAIR|20260113|15:54:05.376655|S|51|2.3|0|51
C|XAIR|20260113|15:54:05.386428|S|100|2.28|0|100
C|XAIR|20260113|15:54:09.351744|S|100|2.29|0|100
C|XAIR|20260113|15:54:14.476339|S|1|2.3|0|1
C|XAIR|20260113|15:54:14.479330|S|100|2.3|0|100
C|XAIR|20260113|15:54:14.480925|S|7|2.3|0|7
C|XAIR|20260113|15:54:14.503118|S|1|2.3|0|1
C|XAIR|20260113|15:54:14.505687|S|68|2.3|0|68
C|XAIR|20260113|15:54:14.507426|S|2|2.3|0|2
C|XAIR|20260113|15:54:14.532938|S|4|2.3|0|4
C|XAIR|20260113|15:54:14.597662|S|6|2.3|0|6
C|XAIR|20260113|15:54:14.628543|S|12|2.3|0|12
C|XAIR|20260113|15:54:15.575410|S|50|2.33|0|50
C|XAIR|20260113|15:54:15.720965|E|100|2.32|0|100
C|XAIR|20260113|15:54:18.476380|S|100|2.29|0|100
C|XAIR|20260113|15:54:19.031301|S|100|2.32|0|100
C|XAIR|20260113|15:54:29.814247|S|100|2.32|0|100
C|XAIR|20260113|15:54:30.538364|S|100|2.32|0|100
C|XAIR|20260113|15:54:30.885456|S|100|2.33|0|100
C|XAIR|20260113|15:54:31.831972|S|100|2.33|0|100
C|XAIR|20260113|15:54:32.046670|S|100|2.33|0|100
C|XAIR|20260113|15:54:32.048484|S|100|2.33|0|100
C|XAIR|20260113|15:54:34.408624|S|100|2.32|0|100
C|XAIR|20260113|15:54:35.583355|S|100|2.33|0|100
C|XAIR|20260113|15:54:36.153099|S|94|2.33|0|94
C|XAIR|20260113|15:54:37.054897|S|70|2.32|0|70
C|XAIR|20260113|15:54:38.364491|S|100|2.32|0|100
C|XAIR|20260113|15:54:40.427731|S|100|2.33|0|100
C|XAIR|20260113|15:54:40.431869|S|100|2.33|0|100
C|XAIR|20260113|15:54:44.394121|S|100|2.32|0|100
C|XAIR|20260113|15:54:45.980860|S|56|2.33|0|56
C|XAIR|20260113|15:54:46.825902|S|100|2.33|0|100
C|XAIR|20260113|15:54:47.052146|S|51|2.32|0|51
C|XAIR|20260113|15:54:53.980649|S|99|2.37|0|99
C|XAIR|20260113|15:54:54.824389|S|36|2.36|0|36
C|XAIR|20260113|15:54:54.824509|S|64|2.36|0|64
C|XAIR|20260113|15:54:55.085743|S|100|2.35|0|100
C|XAIR|20260113|15:54:55.089502|S|100|2.35|0|100
C|XAIR|20260113|15:55:01.194989|S|100|2.37|0|100
C|XAIR|20260113|15:55:01.556556|S|100|2.36|0|100
C|XAIR|20260113|15:55:01.721629|S|100|2.37|0|100
C|XAIR|20260113|15:55:02.429564|S|100|2.38|0|100
C|XAIR|20260113|15:55:03.049721|S|100|2.38|0|100
C|XAIR|20260113|15:55:03.413921|S|17|2.39|0|17
C|XAIR|20260113|15:55:03.413983|S|83|2.39|0|83
C|XAIR|20260113|15:55:03.560562|S|100|2.39|0|100
C|XAIR|20260113|15:55:03.852782|S|100|2.39|0|100
C|XAIR|20260113|15:55:03.999271|S|100|2.39|0|100
C|XAIR|20260113|15:55:04.142031|S|100|2.39|0|100
C|XAIR|20260113|15:55:05.044572|S|100|2.4|0|100
C|XAIR|20260113|15:55:07.316897|S|100|2.38|0|100
C|XAIR|20260113|15:55:07.662689|S|100|2.38|0|100
C|XAIR|20260113|15:55:07.679493|S|100|2.35|0|100
C|XAIR|20260113|15:55:08.147287|S|100|2.35|0|100
C|XAIR|20260113|15:55:08.307522|S|100|2.35|0|100
C|XAIR|20260113|15:55:08.467220|S|100|2.35|0|100
C|XAIR|20260113|15:55:08.606141|S|100|2.35|0|100
C|XAIR|20260113|15:55:08.799280|S|100|2.35|0|100
C|XAIR|20260113|15:55:09.879652|S|100|2.35|0|100
C|XAIR|20260113|15:55:10.026127|S|100|2.35|0|100
C|XAIR|20260113|15:55:10.249630|S|100|2.36|0|100
C|XAIR|20260113|15:55:12.189761|S|100|2.38|0|100
C|XAIR|20260113|15:55:13.496202|S|100|2.37|0|100
C|XAIR|20260113|15:55:13.597476|S|100|2.36|0|100
C|XAIR|20260113|15:55:14.680706|S|100|2.37|0|100
C|XAIR|20260113|15:55:14.680706|S|1|2.37|0|1
C|XAIR|20260113|15:55:14.975077|S|100|2.35|0|100
C|XAIR|20260113|15:55:14.979763|S|100|2.34|0|100
C|XAIR|20260113|15:55:14.981306|S|100|2.33|0|100
C|XAIR|20260113|15:55:14.981962|S|100|2.33|0|100
C|XAIR|20260113|15:55:15.099296|S|100|2.31|0|100
C|XAIR|20260113|15:55:16.375343|S|100|2.33|0|100
C|XAIR|20260113|15:55:16.831027|S|100|2.34|0|100
C|XAIR|20260113|15:55:17.064670|S|100|2.35|0|100
C|XAIR|20260113|15:55:17.324967|S|100|2.35|0|100
C|XAIR|20260113|15:55:17.484684|S|100|2.35|0|100
C|XAIR|20260113|15:55:17.676238|S|100|2.35|0|100
C|XAIR|20260113|15:55:18.313924|S|100|2.35|0|100
C|XAIR|20260113|15:55:18.316498|S|100|2.35|0|100
C|XAIR|20260113|15:55:18.740115|S|100|2.34|0|100
C|XAIR|20260113|15:55:18.779299|S|100|2.34|0|100
C|XAIR|20260113|15:55:18.994278|S|100|2.34|0|100
C|XAIR|20260113|15:55:19.121744|S|81|2.35|0|81
C|XAIR|20260113|15:55:19.138685|S|100|2.34|0|100
C|XAIR|20260113|15:55:23.929870|S|28|2.34|0|28
C|XAIR|20260113|15:55:23.965361|S|78|2.36|0|78
C|XAIR|20260113|15:55:23.965497|S|22|2.36|0|22
C|XAIR|20260113|15:55:23.970547|S|100|2.35|0|100
C|XAIR|20260113|15:55:23.970676|S|100|2.36|0|100
C|XAIR|20260113|15:55:23.977890|S|100|2.35|0|100
C|XAIR|20260113|15:55:34.815731|S|100|2.33|0|100
C|XAIR|20260113|15:55:36.065769|S|74|2.34|0|74
C|XAIR|20260113|15:55:36.065832|S|26|2.34|0|26
C|XAIR|20260113|15:55:36.066228|S|13|2.34|0|13
C|XAIR|20260113|15:55:58.771849|S|81|2.33|0|81
C|XAIR|20260113|15:56:10.955993|S|80|2.33|0|80
C|XAIR|20260113|15:56:10.956338|S|20|2.33|0|20
C|XAIR|20260113|15:56:16.681935|S|100|2.33|0|100
C|XAIR|20260113|15:56:17.664962|S|100|2.32|0|100
C|XAIR|20260113|15:56:24.339792|S|100|2.32|0|100
C|XAIR|20260113|15:56:26.659948|S|100|2.32|0|100
C|XAIR|20260113|15:56:32.501143|S|100|2.32|0|100
C|XAIR|20260113|15:56:41.359215|S|100|2.32|0|100
C|XAIR|20260113|15:56:57.495871|S|100|2.34|0|100
C|XAIR|20260113|15:56:58.767651|S|81|2.34|0|81
C|XAIR|20260113|15:57:06.820547|S|100|2.36|0|100
C|XAIR|20260113|15:57:07.170812|S|100|2.36|0|100
C|XAIR|20260113|15:57:07.727260|S|50|2.35|0|50
C|XAIR|20260113|15:57:07.792655|S|50|2.35|0|50
C|XAIR|20260113|15:57:08.778339|S|81|2.34|0|81
C|XAIR|20260113|15:57:10.752416|S|100|2.35|0|100
C|XAIR|20260113|15:57:11.163980|S|100|2.34|0|100
C|XAIR|20260113|15:57:12.238122|S|100|2.34|0|100
C|XAIR|20260113|15:57:20.627741|S|100|2.35|0|100
C|XAIR|20260113|15:57:24.885825|S|46|2.35|0|46
C|XAIR|20260113|15:57:37.796545|S|100|2.34|0|100
C|XAIR|20260113|15:57:40.706104|S|100|2.34|0|100
C|XAIR|20260113|15:57:48.776346|S|81|2.34|0|81
C|XAIR|20260113|15:57:58.737742|S|81|2.34|0|81
C|XAIR|20260113|15:58:08.712916|S|100|2.32|0|100
C|XAIR|20260113|15:58:11.395885|S|67|2.32|0|67
C|XAIR|20260113|15:58:12.399287|S|33|2.32|0|33
C|XAIR|20260113|15:58:18.361984|S|100|2.32|0|100
C|XAIR|20260113|15:58:20.119812|S|100|2.32|0|100
C|XAIR|20260113|15:58:27.049981|S|100|2.28|0|100
C|XAIR|20260113|15:58:28.540789|S|100|2.26|0|100
C|XAIR|20260113|15:58:33.708800|S|100|2.26|0|100
C|XAIR|20260113|15:58:34.807805|S|100|2.27|0|100
C|XAIR|20260113|15:58:36.509842|E|100|2.26|0|100
C|XAIR|20260113|15:58:36.858866|S|100|2.26|0|100
C|XAIR|20260113|15:58:42.573467|S|100|2.26|0|100
C|XAIR|20260113|15:58:42.590886|S|100|2.27|0|100
C|XAIR|20260113|15:58:54.680474|S|15|2.28|0|15
C|XAIR|20260113|15:58:55.428422|S|100|2.27|0|100
C|XAIR|20260113|15:59:03.165060|S|100|2.27|0|100
C|XAIR|20260113|15:59:05.904924|S|100|2.27|0|100
C|XAIR|20260113|15:59:06.151549|E|100|2.27|0|100
C|XAIR|20260113|15:59:06.157424|E|100|2.27|0|100
C|XAIR|20260113|15:59:17.839551|S|100|2.28|0|100
C|XAIR|20260113|15:59:17.840607|S|100|2.28|0|100
C|XAIR|20260113|15:59:28.750551|S|81|2.27|0|81
C|XAIR|20260113|15:59:29.319725|S|100|2.27|0|100
C|XAIR|20260113|15:59:31.882192|S|12|2.26|0|12
C|XAIR|20260113|15:59:49.736927|S|100|2.23|0|100
C|XAIR|20260113|15:59:53.370311|S|100|2.24|0|100
C|XAIR|20260113|15:59:53.372267|S|100|2.24|0|100
C|XAIR|20260113|15:59:53.373632|S|100|2.24|0|100
C|XAIR|20260113|15:59:54.135493|S|48|2.24|0|48
C|XAIR|20260113|15:59:57.400701|S|100|2.16|0|100
C|XAIR|20260113|15:59:57.401177|S|100|2.16|0|100
C|XAIR|20260113|15:59:57.401978|S|19|2.16|0|19
C|XAIR|20260113|15:59:57.414812|S|100|2.16|0|100
C|XAIR|20260113|15:59:57.416446|S|100|2.15|0|100
C|XAPR|20260113|11:07:38.434886|S|100|36.49|0|100
C|XAR|20260113|09:30:00.378451|S|100|284.825|0|100
C|XAR|20260113|12:48:35.723561|S|80|281.27|0|80
C|XAR|20260113|14:22:57.286674|S|1|282.23|0|1
C|XAR|20260113|14:36:03.303496|S|41|282.46|0|41
C|XAR|20260113|15:45:01.014107|S|48|281.175|0|48
C|XAR|20260113|15:46:59.326034|S|48|281.29|0|48
C|XAR|20260113|15:48:56.988767|S|30|281.37|0|30
C|XAR|20260113|15:58:02.066379|S|100|281.47|0|100
C|XBI|20260113|09:30:10.384816|S|100|123.21|0|100
C|XBI|20260113|09:30:10.719285|S|100|123.2|0|100
C|XBI|20260113|09:30:11.857834|S|100|123.19|0|100
C|XBI|20260113|09:31:40.696547|S|100|123.015|0|100
C|XBI|20260113|09:31:40.744185|S|100|123.02|0|100
C|XBI|20260113|09:31:50.435782|S|100|123.07|0|100
C|XBI|20260113|09:35:00.160699|S|100|122.88|0|100
C|XBI|20260113|09:37:11.840900|S|100|122.485|0|100
C|XBI|20260113|09:37:14.355431|S|1|122.45|0|1
C|XBI|20260113|09:48:59.075686|S|10|122.4|0|10
C|XBI|20260113|09:54:05.122539|S|100|122.88|0|100
C|XBI|20260113|10:02:38.769533|S|1|122.26|0|1
C|XBI|20260113|10:09:59.065342|S|100|122.32|0|100
C|XBI|20260113|10:09:59.071020|S|100|122.33|0|100
C|XBI|20260113|10:21:28.087452|S|100|122.19|0|100
C|XBI|20260113|10:29:54.521096|S|100|122.27|0|100
C|XBI|20260113|10:39:25.109640|S|1|123.05|0|1
C|XBI|20260113|10:39:35.750081|S|100|123.09|0|100
C|XBI|20260113|11:16:24.985760|S|1|122.81|0|1
C|XBI|20260113|11:16:25.002684|S|31|122.8|0|31
C|XBI|20260113|13:51:30.099170|S|1|123.07|0|1
C|XBI|20260113|13:55:57.906108|S|100|123|0|100
C|XBI|20260113|13:56:29.084685|S|100|122.96|0|100
C|XBI|20260113|14:00:00.144615|S|100|123.185|0|100
C|XBI|20260113|14:00:00.320080|S|200|123.23|0|200
C|XBI|20260113|14:00:00.330849|S|200|123.22|0|200
C|XBI|20260113|14:00:00.561668|S|200|123.22|0|200
C|XBI|20260113|14:00:01.000257|S|100|123.265|0|100
C|XBI|20260113|14:00:01.004674|S|31|123.23|0|31
C|XBI|20260113|14:30:08.817809|S|74|123.46|0|74
C|XBI|20260113|15:12:48.395764|S|1|123.95|0|1
C|XBI|20260113|15:45:48.757878|S|100|123.71|0|100
C|XBI|20260113|15:46:59.611354|S|100|123.75|0|100
C|XBI|20260113|15:56:44.364883|S|15|123.73|0|15
C|XBI|20260113|15:56:44.374378|S|1|123.73|0|1
C|XBI|20260113|15:56:44.500573|S|1|123.73|0|1
C|XBI|20260113|15:56:44.664325|S|4|123.73|0|4
C|XBI|20260113|15:56:44.668957|S|79|123.73|0|79
C|XBI|20260113|15:58:46.742994|S|1|123.83|0|1
C|XBI|20260113|15:59:28.254345|S|162|123.81|0|162
C|XBIL|20260113|10:48:54.811401|S|100|50.12|0|100
C|XBJL|20260113|14:52:59.073944|S|31|38.41|0|31
C|XBP|20260113|11:34:44.600466|S|2|7.87|0|2
C|XBP|20260113|12:54:15.801240|S|1|7.615|0|1
C|XBP|20260113|12:54:18.318617|S|1|7.615|0|1
C|XBP|20260113|12:54:22.090003|S|1|7.615|0|1
C|XBP|20260113|12:54:36.866762|S|1|7.57|0|1
C|XBP|20260113|12:54:36.866883|S|1|7.57|0|1
C|XBP|20260113|12:54:36.867162|S|1|7.57|0|1
C|XBP|20260113|12:54:36.867379|S|1|7.57|0|1
C|XBP|20260113|12:54:36.867538|S|1|7.57|0|1
C|XBP|20260113|12:54:36.867571|S|1|7.57|0|1
C|XBP|20260113|12:54:36.867766|S|1|7.57|0|1
C|XBP|20260113|12:54:36.867947|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868055|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868138|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868173|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868427|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868435|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868549|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868653|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868810|S|1|7.57|0|1
C|XBP|20260113|12:54:36.868842|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869029|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869040|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869215|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869222|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869415|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869443|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869700|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869713|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869817|S|1|7.57|0|1
C|XBP|20260113|12:54:36.869825|S|1|7.57|0|1
C|XBP|20260113|12:54:36.870090|S|1|7.57|0|1
C|XBP|20260113|12:54:36.870096|S|1|7.57|0|1
C|XBP|20260113|12:54:36.870119|S|1|7.57|0|1
C|XBP|20260113|12:54:36.870301|S|1|7.57|0|1
C|XBP|20260113|12:54:36.870317|S|1|7.57|0|1
C|XBP|20260113|12:54:46.168355|S|1|7.59|0|1
C|XBP|20260113|12:54:46.168963|S|1|7.59|0|1
C|XBP|20260113|12:54:46.169546|S|1|7.59|0|1
C|XBP|20260113|12:54:46.170130|S|1|7.59|0|1
C|XBP|20260113|12:54:46.170710|S|1|7.59|0|1
C|XBP|20260113|12:54:46.171292|S|1|7.59|0|1
C|XBP|20260113|12:54:46.171877|S|1|7.59|0|1
C|XBP|20260113|15:06:27.463891|S|2|7.99|0|2
C|XCCC|20260113|13:35:19.800309|S|100|38.295|0|100
C|XCEM|20260113|15:51:05.401625|S|100|40.07|0|100
C|XDTE|20260113|11:58:12.611113|S|100|40.26|0|100
C|XDTE|20260113|12:31:16.562871|S|400|40.23|0|400
C|XDTE|20260113|14:57:41.155439|S|31|40.155|0|31
C|XDTE|20260113|15:44:45.101432|S|30|40.11|0|30
C|XDTE|20260113|15:50:02.226704|S|1700|40.12|0|1700
C|XEL|20260113|10:28:55.310540|S|5|74.77|0|5
C|XEL|20260113|10:59:13.891252|S|75|74.74|0|75
C|XEL|20260113|11:00:16.216148|S|3|74.75|0|3
C|XEL|20260113|11:08:46.260892|S|18|74.75|0|18
C|XEL|20260113|11:08:46.306661|S|14|74.75|0|14
C|XEL|20260113|11:34:50.883738|S|75|74.29|0|75
C|XEL|20260113|12:15:12.128390|S|75|74.135|0|75
C|XEL|20260113|12:15:12.128407|S|25|74.135|0|25
C|XEL|20260113|12:25:29.939342|S|30|74.26|0|30
C|XEL|20260113|12:33:41.892277|S|57|74.24|0|57
C|XEL|20260113|14:49:04.616338|S|1|74.89|0|1
C|XEL|20260113|15:48:20.284937|S|38|74.69|0|38
C|XEL|20260113|15:50:10.026832|S|100|74.655|0|100
C|XEL|20260113|15:50:27.345399|S|38|74.77|0|38
C|XEL|20260113|15:50:27.345478|S|38|74.77|0|38
C|XEL|20260113|15:52:10.526836|S|100|74.845|0|100
C|XEL|20260113|15:52:34.893757|S|75|74.81|0|75
C|XEL|20260113|15:53:35.081775|S|100|74.865|0|100
C|XEL|20260113|15:53:55.819212|S|1|74.89|0|1
C|XEL|20260113|15:54:40.035206|S|1|75|0|1
C|XEL|20260113|15:54:50.042859|S|38|74.91|0|38
C|XEL|20260113|15:54:56.024071|S|24|74.91|0|24
C|XEL|20260113|15:55:17.045284|S|100|74.825|0|100
C|XEL|20260113|15:55:30.000030|S|100|74.895|0|100
C|XEL|20260113|15:56:41.015411|S|100|74.86|0|100
C|XEL|20260113|15:57:12.785920|S|100|74.895|0|100
C|XEL|20260113|15:57:29.090900|S|100|74.885|0|100
C|XEL|20260113|15:57:43.263088|S|100|74.885|0|100
C|XEL|20260113|15:57:44.482782|S|100|74.885|0|100
C|XEL|20260113|15:58:07.647239|S|100|74.895|0|100
C|XEL|20260113|15:58:29.004266|S|100|74.875|0|100
C|XEL|20260113|15:58:31.026331|S|100|74.875|0|100
C|XEL|20260113|15:58:33.191136|S|100|74.875|0|100
C|XEL|20260113|15:58:38.213506|S|100|74.87|0|100
C|XEL|20260113|15:58:45.431977|S|100|74.865|0|100
C|XEL|20260113|15:58:45.432535|S|100|74.865|0|100
C|XEL|20260113|15:58:48.241720|S|50|74.87|0|50
C|XEL|20260113|15:59:13.259522|S|50|74.88|0|50
C|XEL|20260113|15:59:30.700034|S|100|74.885|0|100
C|XEL|20260113|15:59:47.952870|S|100|74.9|0|100
C|XEL|20260113|15:59:48.316758|S|21|74.9|0|21
C|XEL|20260113|15:59:48.573018|S|28|74.9|0|28
C|XEL|20260113|15:59:53.064950|S|50|74.9|0|50
C|XELLL|20260113|15:32:23.311969|S|2|25.07|0|2
C|XELLL|20260113|15:32:23.311969|S|88|25.07|0|88
C|XENE|20260113|09:32:01.116533|S|25|41.04|0|25
C|XENE|20260113|09:34:34.493033|S|2|40.66|0|2
C|XENE|20260113|09:34:34.493049|S|2|40.66|0|2
C|XENE|20260113|09:58:42.785730|S|25|40.88|0|25
C|XENE|20260113|10:41:35.617465|S|62|40.96|0|62
C|XENE|20260113|10:41:35.617465|S|100|40.96|0|100
C|XENE|20260113|11:36:34.623858|S|100|40.92|0|100
C|XENE|20260113|11:36:45.949887|S|2|40.95|0|2
C|XENE|20260113|11:36:45.949910|S|98|40.95|0|98
C|XENE|20260113|11:57:38.904624|S|100|40.85|0|100
C|XENE|20260113|12:15:43.098601|S|100|40.6|0|100
C|XENE|20260113|13:36:54.984394|S|4|40.43|0|4
C|XENE|20260113|14:37:54.874900|S|195|40.4|0|195
C|XENE|20260113|15:01:14.488287|S|200|40.57|0|200
C|XENE|20260113|15:01:14.488294|S|50|40.57|0|50
C|XENE|20260113|15:10:55.929239|S|1|40.6|0|1
C|XENE|20260113|15:47:04.335375|S|25|40.44|0|25
C|XERS|20260113|10:53:07.330157|S|9|7.655|0|9
C|XERS|20260113|11:09:51.808541|S|2|7.6|0|2
C|XERS|20260113|11:09:51.816632|S|98|7.6|0|98
C|XERS|20260113|11:22:37.403443|S|94|7.56|0|94
C|XERS|20260113|11:38:48.421890|S|100|7.585|0|100
C|XERS|20260113|11:43:45.601693|S|110|7.565|0|110
C|XERS|20260113|11:43:45.601694|S|90|7.57|0|90
C|XERS|20260113|11:54:36.737517|S|6|7.59|0|6
C|XERS|20260113|12:04:37.727336|S|61|7.59|0|61
C|XERS|20260113|12:22:50.335341|S|100|7.62|0|100
C|XERS|20260113|12:56:46.985633|S|100|7.56|0|100
C|XERS|20260113|13:00:43.977909|S|132|7.585|0|132
C|XERS|20260113|13:03:04.053346|S|100|7.595|0|100
C|XERS|20260113|13:03:40.567429|S|63|7.585|0|63
C|XERS|20260113|13:03:40.567499|S|63|7.585|0|63
C|XERS|20260113|13:03:40.567557|S|63|7.585|0|63
C|XERS|20260113|13:03:40.567618|S|11|7.585|0|11
C|XERS|20260113|13:08:02.953559|S|67|7.6|0|67
C|XERS|20260113|13:08:24.775515|S|200|7.6|0|200
C|XERS|20260113|13:10:19.685930|S|134|7.6|0|134
C|XERS|20260113|13:10:19.685993|S|122|7.6|0|122
C|XERS|20260113|13:17:51.267758|S|6|7.615|0|6
C|XERS|20260113|13:25:44.922292|S|143|7.6|0|143
C|XERS|20260113|13:31:50.662099|S|100|7.6|0|100
C|XERS|20260113|13:34:48.791029|S|17|7.605|0|17
C|XERS|20260113|13:35:48.599484|S|100|7.61|0|100
C|XERS|20260113|13:49:14.899926|S|6|7.57|0|6
C|XERS|20260113|13:50:16.959251|S|6|7.565|0|6
C|XERS|20260113|13:50:36.647213|S|100|7.56|0|100
C|XERS|20260113|13:50:54.418936|S|100|7.56|0|100
C|XERS|20260113|13:55:06.619871|S|75|7.58|0|75
C|XERS|20260113|13:55:36.282024|S|17|7.575|0|17
C|XERS|20260113|14:01:05.256229|S|3|7.57|0|3
C|XERS|20260113|14:06:00.028129|S|17|7.54|0|17
C|XERS|20260113|14:08:34.724409|S|100|7.54|0|100
C|XERS|20260113|14:16:23.771672|S|17|7.58|0|17
C|XERS|20260113|14:17:58.710810|S|100|7.58|0|100
C|XERS|20260113|14:20:13.573085|S|68|7.57|0|68
C|XERS|20260113|14:21:34.110136|S|53|7.57|0|53
C|XERS|20260113|14:21:34.110150|S|46|7.57|0|46
C|XERS|20260113|14:21:34.121777|S|100|7.57|0|100
C|XERS|20260113|14:25:45.090786|S|100|7.555|0|100
C|XERS|20260113|14:26:13.382063|S|100|7.555|0|100
C|XERS|20260113|14:26:47.518427|S|4|7.57|0|4
C|XERS|20260113|14:46:20.757671|S|7|7.57|0|7
C|XERS|20260113|14:47:30.675688|S|7|7.56|0|7
C|XERS|20260113|14:47:35.007616|S|17|7.57|0|17
C|XERS|20260113|14:48:51.501061|S|7|7.57|0|7
C|XERS|20260113|14:49:28.325013|S|1|7.56|0|1
C|XERS|20260113|14:50:34.936041|S|100|7.59|0|100
C|XERS|20260113|14:50:51.766506|S|100|7.595|0|100
C|XERS|20260113|14:52:26.056333|S|100|7.59|0|100
C|XERS|20260113|14:57:41.956468|S|13|7.58|0|13
C|XERS|20260113|14:57:41.956503|S|87|7.58|0|87
C|XERS|20260113|14:58:43.437427|S|1|7.59|0|1
C|XERS|20260113|14:58:43.437427|S|121|7.59|0|121
C|XERS|20260113|14:58:43.439637|S|100|7.59|0|100
C|XERS|20260113|15:08:22.497430|S|17|7.57|0|17
C|XERS|20260113|15:10:19.647971|S|7|7.57|0|7
C|XERS|20260113|15:12:23.115033|S|26|7.57|0|26
C|XERS|20260113|15:13:19.644071|S|100|7.56|0|100
C|XERS|20260113|15:13:19.644290|S|100|7.56|0|100
C|XERS|20260113|15:13:19.644304|S|7|7.56|0|7
C|XERS|20260113|15:13:19.644315|S|93|7.56|0|93
C|XERS|20260113|15:16:18.530173|S|14|7.57|0|14
C|XERS|20260113|15:23:42.539148|S|6|7.56|0|6
C|XERS|20260113|15:24:23.168744|S|100|7.57|0|100
C|XERS|20260113|15:25:31.888865|S|4|7.58|0|4
C|XERS|20260113|15:25:53.811703|S|8|7.585|0|8
C|XERS|20260113|15:26:13.333566|S|14|7.585|0|14
C|XERS|20260113|15:26:43.347633|S|50|7.57|0|50
C|XERS|20260113|15:29:10.954808|S|100|7.59|0|100
C|XERS|20260113|15:29:10.956175|S|100|7.61|0|100
C|XERS|20260113|15:29:10.956175|S|100|7.61|0|100
C|XERS|20260113|15:29:10.956222|S|62|7.61|0|62
C|XERS|20260113|15:29:13.468913|S|100|7.62|0|100
C|XERS|20260113|15:34:30.377096|S|1|7.62|0|1
C|XERS|20260113|15:41:30.124510|S|103|7.62|0|103
C|XERS|20260113|15:41:59.125215|S|100|7.635|0|100
C|XERS|20260113|15:41:59.125324|S|100|7.63|0|100
C|XERS|20260113|15:41:59.168592|S|100|7.66|0|100
C|XERS|20260113|15:41:59.168592|S|100|7.66|0|100
C|XERS|20260113|15:42:17.086018|S|80|7.67|0|80
C|XERS|20260113|15:42:37.531568|S|162|7.675|0|162
C|XERS|20260113|15:42:37.531644|S|138|7.675|0|138
C|XERS|20260113|15:42:48.676485|S|14|7.67|0|14
C|XERS|20260113|15:43:50.896151|S|28|7.67|0|28
C|XERS|20260113|15:45:17.121518|S|100|7.66|0|100
C|XERS|20260113|15:48:32.918921|S|100|7.7|0|100
C|XERS|20260113|15:49:52.435140|S|100|7.72|0|100
C|XERS|20260113|15:49:57.491831|S|100|7.74|0|100
C|XERS|20260113|15:49:57.491831|S|200|7.745|0|200
C|XERS|20260113|15:49:58.295254|S|100|7.745|0|100
C|XERS|20260113|15:49:58.573355|S|100|7.745|0|100
C|XERS|20260113|15:49:58.574104|S|200|7.745|0|200
C|XERS|20260113|15:49:58.574285|S|100|7.745|0|100
C|XERS|20260113|15:51:06.971980|S|79|7.76|0|79
C|XERS|20260113|15:52:53.580032|S|100|7.77|0|100
C|XERS|20260113|15:52:53.580720|S|200|7.76|0|200
C|XERS|20260113|15:54:00.046413|S|200|7.76|0|200
C|XERS|20260113|15:54:06.228445|S|39|7.77|0|39
C|XERS|20260113|15:55:00.060263|S|200|7.72|0|200
C|XERS|20260113|15:55:01.870125|S|200|7.71|0|200
C|XERS|20260113|15:55:01.870126|S|100|7.71|0|100
C|XERS|20260113|15:55:09.108946|S|200|7.705|0|200
C|XERS|20260113|15:55:54.812015|S|6|7.72|0|6
C|XERS|20260113|15:57:23.271711|S|12|7.7|0|12
C|XERS|20260113|15:57:23.271712|S|4|7.7|0|4
C|XERS|20260113|15:57:23.271712|S|15|7.7|0|15
C|XERS|20260113|15:57:30.071106|S|100|7.7|0|100
C|XERS|20260113|15:57:36.282245|S|46|7.7|0|46
C|XERS|20260113|15:59:18.476853|S|4|7.68|0|4
C|XERS|20260113|15:59:30.070630|S|32|7.69|0|32
C|XERS|20260113|15:59:30.070630|S|200|7.69|0|200
C|XERS|20260113|15:59:30.349879|S|81|7.7|0|81
C|XERS|20260113|15:59:30.355298|S|1|7.7|0|1
C|XERS|20260113|15:59:39.546903|S|100|7.7|0|100
C|XERS|20260113|15:59:45.561914|S|100|7.705|0|100
C|XERS|20260113|15:59:45.628826|S|100|7.705|0|100
C|XERS|20260113|15:59:47.593421|S|12|7.705|0|12
C|XERS|20260113|15:59:49.613895|S|88|7.705|0|88
C|XERS|20260113|15:59:50.195954|S|33|7.705|0|33
C|XERS|20260113|15:59:53.170259|S|41|7.72|0|41
C|XERS|20260113|15:59:53.265854|S|2|7.715|0|2
C|XFOR|20260113|09:54:19.257491|S|100|3.85|0|100
C|XFOR|20260113|10:13:55.736118|S|12|3.85|0|12
C|XFOR|20260113|10:14:19.729832|S|100|3.85|0|100
C|XFOR|20260113|10:14:20.982255|S|100|3.85|0|100
C|XFOR|20260113|10:14:23.918830|S|100|3.85|0|100
C|XFOR|20260113|12:02:21.181242|S|28|3.85|0|28
C|XFOR|20260113|12:02:21.181242|S|100|3.85|0|100
C|XFOR|20260113|12:02:21.181315|S|100|3.85|0|100
C|XFOR|20260113|12:02:21.181315|S|28|3.85|0|28
C|XFOR|20260113|12:02:21.181324|S|100|3.85|0|100
C|XFOR|20260113|12:02:21.181324|S|28|3.85|0|28
C|XFOR|20260113|12:02:21.182125|S|3|3.85|0|3
C|XFOR|20260113|12:02:21.182125|S|100|3.85|0|100
C|XFOR|20260113|12:02:21.182329|S|100|3.85|0|100
C|XFOR|20260113|12:02:29.234055|S|100|3.85|0|100
C|XFOR|20260113|12:05:13.255975|S|57|3.85|0|57
C|XFOR|20260113|12:05:13.255975|S|43|3.85|0|43
C|XFOR|20260113|12:05:28.430191|S|43|3.85|0|43
C|XFOR|20260113|12:05:28.430191|S|34|3.85|0|34
C|XFOR|20260113|12:08:34.408347|S|100|3.85|0|100
C|XFOR|20260113|12:08:34.408347|S|66|3.85|0|66
C|XFOR|20260113|12:08:44.856522|S|100|3.85|0|100
C|XFOR|20260113|12:09:59.548374|S|100|3.85|0|100
C|XFOR|20260113|12:09:59.549001|S|100|3.85|0|100
C|XFOR|20260113|12:09:59.550039|S|49|3.85|0|49
C|XFOR|20260113|12:09:59.591411|S|11|3.85|0|11
C|XFOR|20260113|12:11:53.755191|S|40|3.85|0|40
C|XFOR|20260113|12:11:53.755192|S|60|3.85|0|60
C|XFOR|20260113|12:20:50.734941|S|45|3.85|0|45
C|XFOR|20260113|14:10:00.997919|S|55|3.85|0|55
C|XFOR|20260113|14:10:00.997919|S|45|3.85|0|45
C|XFOR|20260113|14:10:32.484555|S|45|3.85|0|45
C|XFOR|20260113|14:10:32.484555|S|100|3.85|0|100
C|XFOR|20260113|14:10:32.484659|S|100|3.85|0|100
C|XFOR|20260113|14:10:32.485130|S|100|3.85|0|100
C|XFOR|20260113|14:10:32.485130|S|11|3.85|0|11
C|XFOR|20260113|14:10:32.485338|S|100|3.85|0|100
C|XFOR|20260113|14:11:37.354625|S|21|3.85|0|21
C|XFOR|20260113|14:11:37.354625|S|79|3.85|0|79
C|XFOR|20260113|14:12:23.324720|S|58|3.85|0|58
C|XFOR|20260113|14:12:23.324720|S|9|3.85|0|9
C|XFOR|20260113|14:12:57.074399|S|20|3.85|0|20
C|XFOR|20260113|14:12:57.074431|S|100|3.85|0|100
C|XFOR|20260113|14:12:57.074431|S|80|3.85|0|80
C|XFOR|20260113|14:12:57.074431|S|220|3.85|0|220
C|XFOR|20260113|14:12:57.074446|S|100|3.85|0|100
C|XFOR|20260113|14:12:57.074553|S|100|3.85|0|100
C|XFOR|20260113|14:12:58.494779|S|100|3.85|0|100
C|XFOR|20260113|14:27:27.411057|S|35|3.85|0|35
C|XFOR|20260113|14:27:27.411057|S|65|3.85|0|65
C|XFOR|20260113|14:28:34.959548|S|100|3.85|0|100
C|XFOR|20260113|14:28:34.959548|S|38|3.85|0|38
C|XFOR|20260113|14:32:24.297343|S|24|3.85|0|24
C|XFOR|20260113|14:32:24.297343|S|76|3.85|0|76
C|XFOR|20260113|14:37:05.934499|S|24|3.85|0|24
C|XFOR|20260113|14:37:05.934499|S|76|3.85|0|76
C|XFOR|20260113|14:39:21.999082|S|3|3.85|0|3
C|XFOR|20260113|14:41:32.020921|S|27|3.85|0|27
C|XFOR|20260113|14:41:32.020921|S|73|3.85|0|73
C|XFOR|20260113|15:02:17.882192|S|73|3.85|0|73
C|XFOR|20260113|15:02:17.882192|S|100|3.85|0|100
C|XFOR|20260113|15:02:17.909732|S|100|3.85|0|100
C|XFOR|20260113|15:02:17.930103|S|18|3.85|0|18
C|XFOR|20260113|15:03:11.935966|S|82|3.85|0|82
C|XFOR|20260113|15:03:11.935966|S|18|3.85|0|18
C|XFOR|20260113|15:06:52.705883|S|59|3.85|0|59
C|XFOR|20260113|15:06:52.705883|S|41|3.85|0|41
C|XFOR|20260113|15:10:58.976671|S|23|3.85|0|23
C|XFOR|20260113|15:10:58.976671|S|77|3.85|0|77
C|XFOR|20260113|15:11:05.830368|S|9|3.85|0|9
C|XFOR|20260113|15:12:16.811732|S|32|3.85|0|32
C|XFOR|20260113|15:12:16.811732|S|18|3.85|0|18
C|XFOR|20260113|15:14:32.437012|S|100|3.85|0|100
C|XFOR|20260113|15:14:32.437012|S|68|3.85|0|68
C|XFOR|20260113|15:14:32.437033|S|100|3.85|0|100
C|XFOR|20260113|15:14:32.437034|S|100|3.85|0|100
C|XFOR|20260113|15:14:56.499539|S|100|3.85|0|100
C|XFOR|20260113|15:14:56.500237|S|100|3.85|0|100
C|XFOR|20260113|15:14:56.501419|S|83|3.85|0|83
C|XFOR|20260113|15:15:19.986746|S|18|3.85|0|18
C|XFOR|20260113|15:15:19.986746|S|17|3.85|0|17
C|XFOR|20260113|15:15:20.755791|S|82|3.85|0|82
C|XFOR|20260113|15:15:20.755792|S|18|3.85|0|18
C|XFOR|20260113|15:15:30.013484|S|82|3.85|0|82
C|XFOR|20260113|15:15:30.013484|S|100|3.85|0|100
C|XFOR|20260113|15:17:04.271549|S|75|3.85|0|75
C|XFOR|20260113|15:17:04.271549|S|43|3.85|0|43
C|XFOR|20260113|15:17:04.272356|S|25|3.85|0|25
C|XFOR|20260113|15:17:04.272357|S|75|3.85|0|75
C|XFOR|20260113|15:17:41.496356|S|25|3.85|0|25
C|XFOR|20260113|15:17:41.496356|S|100|3.85|0|100
C|XFOR|20260113|15:17:41.496357|S|75|3.85|0|75
C|XFOR|20260113|15:17:41.496469|S|100|3.85|0|100
C|XFOR|20260113|15:17:41.497463|S|24|3.85|0|24
C|XFOR|20260113|15:18:51.499778|S|76|3.85|0|76
C|XFOR|20260113|15:18:51.499778|S|24|3.85|0|24
C|XFOR|20260113|15:19:15.378630|S|23|3.85|0|23
C|XFOR|20260113|15:20:24.415646|S|59|3.85|0|59
C|XFOR|20260113|15:20:24.415646|S|41|3.85|0|41
C|XFOR|20260113|15:20:24.416323|S|41|3.85|0|41
C|XFOR|20260113|15:20:24.416323|S|19|3.85|0|19
C|XFOR|20260113|15:20:41.392188|S|45|3.85|0|45
C|XFOR|20260113|15:20:53.954095|S|14|3.85|0|14
C|XFOR|20260113|15:20:53.954095|S|36|3.85|0|36
C|XFOR|20260113|15:22:06.415660|S|14|3.85|0|14
C|XFOR|20260113|15:22:06.415660|S|86|3.85|0|86
C|XFOR|20260113|15:22:23.437724|S|7|3.85|0|7
C|XFOR|20260113|15:22:23.437724|S|86|3.85|0|86
C|XFOR|20260113|15:23:19.992122|S|23|3.85|0|23
C|XFOR|20260113|15:23:50.759000|S|100|3.85|0|100
C|XFOR|20260113|15:23:50.759000|S|70|3.85|0|70
C|XFOR|20260113|15:25:29.315387|S|62|3.85|0|62
C|XFOR|20260113|15:25:29.315388|S|38|3.85|0|38
C|XFOR|20260113|15:27:08.886680|S|62|3.85|0|62
C|XFOR|20260113|15:27:08.886680|S|100|3.85|0|100
C|XFOR|20260113|15:27:08.898456|S|100|3.85|0|100
C|XFOR|20260113|15:27:08.899006|S|100|3.85|0|100
C|XFOR|20260113|15:27:08.899006|S|200|3.85|0|200
C|XFOR|20260113|15:27:08.899559|S|100|3.85|0|100
C|XFOR|20260113|15:27:08.899559|S|113|3.85|0|113
C|XFOR|20260113|15:27:08.900102|S|100|3.85|0|100
C|XFOR|20260113|15:27:18.170250|S|23|3.85|0|23
C|XFOR|20260113|15:28:44.936570|S|77|3.85|0|77
C|XFOR|20260113|15:28:44.936571|S|23|3.85|0|23
C|XFOR|20260113|15:28:45.443434|S|3|3.85|0|3
C|XFOR|20260113|15:28:45.443446|S|97|3.85|0|97
C|XFOR|20260113|15:28:45.443446|S|40|3.85|0|40
C|XFOR|20260113|15:28:45.443462|S|40|3.85|0|40
C|XFOR|20260113|15:28:45.443462|S|60|3.85|0|60
C|XFOR|20260113|15:28:45.443501|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.443541|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.443574|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.443624|S|97|3.85|0|97
C|XFOR|20260113|15:28:45.443756|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.443756|S|34|3.85|0|34
C|XFOR|20260113|15:28:45.443778|S|16|3.85|0|16
C|XFOR|20260113|15:28:45.443778|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.443986|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444177|S|8|3.85|0|8
C|XFOR|20260113|15:28:45.444289|S|53|3.85|0|53
C|XFOR|20260113|15:28:45.444291|S|61|3.85|0|61
C|XFOR|20260113|15:28:45.444291|S|39|3.85|0|39
C|XFOR|20260113|15:28:45.444687|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444687|S|39|3.85|0|39
C|XFOR|20260113|15:28:45.444719|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444786|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444789|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444793|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444832|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444924|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444929|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444931|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.444987|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.445002|S|42|3.85|0|42
C|XFOR|20260113|15:28:45.445003|S|8|3.85|0|8
C|XFOR|20260113|15:28:45.445003|S|92|3.85|0|92
C|XFOR|20260113|15:28:45.445007|S|8|3.85|0|8
C|XFOR|20260113|15:28:45.445008|S|92|3.85|0|92
C|XFOR|20260113|15:28:45.445048|S|19|3.85|0|19
C|XFOR|20260113|15:28:45.445048|S|81|3.85|0|81
C|XFOR|20260113|15:28:45.445050|S|19|3.85|0|19
C|XFOR|20260113|15:28:45.445051|S|2|3.85|0|2
C|XFOR|20260113|15:28:45.445052|S|98|3.85|0|98
C|XFOR|20260113|15:28:45.445089|S|2|3.85|0|2
C|XFOR|20260113|15:28:45.445162|S|98|3.85|0|98
C|XFOR|20260113|15:28:45.445163|S|2|3.85|0|2
C|XFOR|20260113|15:28:45.445165|S|98|3.85|0|98
C|XFOR|20260113|15:28:45.445165|S|2|3.85|0|2
C|XFOR|20260113|15:28:45.445170|S|2|3.85|0|2
C|XFOR|20260113|15:28:45.445170|S|98|3.85|0|98
C|XFOR|20260113|15:28:45.445250|S|25|3.85|0|25
C|XFOR|20260113|15:28:45.445251|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445251|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445254|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445254|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445255|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445255|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445257|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445257|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445260|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445260|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445262|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445265|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445272|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445272|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445274|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445275|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445277|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445278|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445365|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445365|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445366|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445368|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445369|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445369|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445371|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445371|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445373|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445373|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445374|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445374|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445375|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445416|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445417|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445418|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445421|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445421|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445423|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445423|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445424|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445424|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445426|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445426|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445427|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445427|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445428|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445428|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445434|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445434|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445436|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445436|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445438|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445442|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445454|S|27|3.85|0|27
C|XFOR|20260113|15:28:45.445454|S|73|3.85|0|73
C|XFOR|20260113|15:28:45.445470|S|12|3.85|0|12
C|XFOR|20260113|15:28:45.445990|S|100|3.85|0|100
C|XFOR|20260113|15:28:45.449920|S|100|3.845|0|100
C|XFOR|20260113|15:28:45.450463|S|60|3.845|0|60
C|XGN|20260113|13:11:19.833889|S|7|5.54|0|7
C|XGN|20260113|13:11:19.833901|S|6|5.54|0|6
C|XGN|20260113|14:38:50.107894|S|700|5.37|0|700
C|XGN|20260113|15:02:06.066346|S|120|5.375|0|120
C|XGN|20260113|15:05:41.173305|S|100|5.28|0|100
C|XGN|20260113|15:11:12.085306|S|100|5.32|0|100
C|XGN|20260113|15:17:59.378649|S|128|5.3|0|128
C|XGN|20260113|15:17:59.378658|S|72|5.3|0|72
C|XGN|20260113|15:33:58.153692|S|100|5.205|0|100
C|XHB|20260113|09:30:21.761260|S|100|113.94|0|100
C|XHB|20260113|09:32:43.488657|S|100|114.575|0|100
C|XHB|20260113|09:34:40.725074|S|100|114.48|0|100
C|XHB|20260113|09:37:42.255015|S|100|113.8|0|100
C|XHB|20260113|09:38:33.195628|S|10|113.87|0|10
C|XHB|20260113|09:45:28.453371|S|100|114.175|0|100
C|XHB|20260113|09:46:11.686853|S|100|114.27|0|100
C|XHB|20260113|09:48:04.866144|S|100|113.88|0|100
C|XHB|20260113|09:48:53.016674|S|13|113.83|0|13
C|XHB|20260113|09:51:06.472137|S|36|113.95|0|36
C|XHB|20260113|09:51:06.472137|S|300|113.95|0|300
C|XHB|20260113|10:01:35.151414|S|67|113.75|0|67
C|XHB|20260113|10:03:55.701730|S|100|113.725|0|100
C|XHB|20260113|10:06:22.333132|S|1|113.815|0|1
C|XHB|20260113|10:07:31.218956|S|100|113.75|0|100
C|XHB|20260113|10:14:35.710915|S|14|114.02|0|14
C|XHB|20260113|10:35:29.927368|S|12|114.29|0|12
C|XHB|20260113|10:50:58.141971|S|31|114.63|0|31
C|XHB|20260113|10:51:24.683141|S|5|114.6|0|5
C|XHB|20260113|11:03:09.092670|S|100|114.47|0|100
C|XHB|20260113|11:16:01.807963|S|80|114.39|0|80
C|XHB|20260113|11:16:01.807972|S|20|114.39|0|20
C|XHB|20260113|11:25:17.126637|S|100|114.185|0|100
C|XHB|20260113|12:26:30.095027|S|100|114.53|0|100
C|XHB|20260113|12:50:55.292840|S|67|114.61|0|67
C|XHB|20260113|13:37:12.368436|S|67|114.63|0|67
C|XHB|20260113|14:16:00.108860|S|9|114.705|0|9
C|XHB|20260113|15:05:59.303537|S|5|114.92|0|5
C|XHB|20260113|15:06:07.776717|S|30|114.91|0|30
C|XHB|20260113|15:06:07.776717|S|130|114.91|0|130
C|XHB|20260113|15:10:32.516950|S|1|114.85|0|1
C|XHB|20260113|15:18:07.518084|S|18|114.77|0|18
C|XHB|20260113|15:27:32.860941|S|1|114.69|0|1
C|XHB|20260113|15:32:32.987539|S|3|114.55|0|3
C|XHB|20260113|15:35:22.842664|S|3|114.45|0|3
C|XHB|20260113|15:35:22.915259|S|1|114.45|0|1
C|XHB|20260113|15:50:00.073505|S|67|114.55|0|67
C|XHB|20260113|15:51:04.185780|S|100|114.79|0|100
C|XHB|20260113|15:56:06.429205|S|30|114.9|0|30
C|XHB|20260113|15:59:56.641786|S|100|114.87|0|100
C|XHLF|20260113|11:13:03.333281|S|100|50.3|0|100
C|XHLF|20260113|12:10:06.075646|S|100|50.3|0|100
C|XHR|20260113|09:41:41.609330|S|63|15.005|0|63
C|XHR|20260113|09:41:41.609396|S|63|15.005|0|63
C|XHR|20260113|11:19:13.613654|S|2|14.87|0|2
C|XHR|20260113|11:25:41.274792|S|100|14.84|0|100
C|XHR|20260113|11:28:56.891012|S|100|14.83|0|100
C|XHR|20260113|13:05:23.951506|S|3|14.83|0|3
C|XIFR|20260113|11:11:47.617752|S|1|10.44|0|1
C|XIFR|20260113|11:24:50.329730|S|100|10.47|0|100
C|XIFR|20260113|11:28:17.340896|S|100|10.53|0|100
C|XIFR|20260113|11:46:08.806409|S|100|10.48|0|100
C|XIFR|20260113|13:19:33.863034|S|100|10.44|0|100
C|XIFR|20260113|13:46:20.289240|S|100|10.425|0|100
C|XIFR|20260113|14:26:42.496106|S|100|10.43|0|100
C|XIFR|20260113|14:29:37.656978|S|100|10.43|0|100
C|XIFR|20260113|14:35:27.971268|S|100|10.43|0|100
C|XIFR|20260113|15:16:20.182023|S|100|10.41|0|100
C|XIFR|20260113|15:19:15.340875|S|86|10.42|0|86
C|XIFR|20260113|15:37:07.536811|S|6|10.39|0|6
C|XIFR|20260113|15:45:00.042193|S|100|10.39|0|100
C|XIFR|20260113|15:58:35.444429|S|46|10.43|0|46
C|XIFR|20260113|15:59:34.259155|S|100|10.42|0|100
C|XIFR|20260113|15:59:40.259995|S|100|10.42|0|100
C|XIFR|20260113|15:59:55.273232|S|3|10.41|0|3
C|XLB|20260113|09:30:15.679647|S|100|48.72|0|100
C|XLB|20260113|09:31:08.566887|S|100|48.67|0|100
C|XLB|20260113|09:32:40.468015|S|95|48.75|0|95
C|XLB|20260113|09:35:45.705696|S|21|48.62|0|21
C|XLB|20260113|09:37:46.927039|S|160|48.555|0|160
C|XLB|20260113|09:40:08.585635|S|170|48.485|0|170
C|XLB|20260113|09:40:50.054604|S|100|48.48|0|100
C|XLB|20260113|09:40:50.054686|S|70|48.48|0|70
C|XLB|20260113|09:41:12.519535|S|100|48.47|0|100
C|XLB|20260113|09:42:42.051854|S|100|48.45|0|100
C|XLB|20260113|09:43:28.124565|S|18|48.47|0|18
C|XLB|20260113|09:44:25.832947|S|49|48.52|0|49
C|XLB|20260113|09:44:39.050891|S|100|48.5|0|100
C|XLB|20260113|09:45:12.597382|S|100|48.5|0|100
C|XLB|20260113|09:45:12.604827|S|100|48.51|0|100
C|XLB|20260113|09:45:22.583625|S|100|48.5|0|100
C|XLB|20260113|09:45:46.070456|S|6|48.54|0|6
C|XLB|20260113|09:45:46.070457|S|1|48.54|0|1
C|XLB|20260113|09:45:53.411565|S|78|48.55|0|78
C|XLB|20260113|09:46:39.600730|S|100|48.55|0|100
C|XLB|20260113|09:46:40.428438|S|100|48.55|0|100
C|XLB|20260113|09:46:48.030639|S|18|48.55|0|18
C|XLB|20260113|09:48:18.308264|S|50|48.54|0|50
C|XLB|20260113|09:50:32.249935|S|58|48.59|0|58
C|XLB|20260113|09:50:44.617399|S|190|48.555|0|190
C|XLB|20260113|09:50:52.745944|S|100|48.54|0|100
C|XLB|20260113|09:50:58.419012|S|100|48.53|0|100
C|XLB|20260113|09:51:08.957253|S|90|48.55|0|90
C|XLB|20260113|09:52:09.086612|S|23|48.55|0|23
C|XLB|20260113|09:53:35.187435|S|100|48.49|0|100
C|XLB|20260113|09:53:45.431050|S|35|48.48|0|35
C|XLB|20260113|09:54:27.807699|S|12|48.5|0|12
C|XLB|20260113|09:56:27.580768|S|17|48.51|0|17
C|XLB|20260113|09:56:38.428921|S|9|48.49|0|9
C|XLB|20260113|09:58:14.890117|S|16|48.52|0|16
C|XLB|20260113|09:58:14.890117|S|20|48.52|0|20
C|XLB|20260113|09:58:14.890117|S|100|48.52|0|100
C|XLB|20260113|09:58:14.890118|S|107|48.52|0|107
C|XLB|20260113|10:00:39.754943|S|21|48.48|0|21
C|XLB|20260113|10:00:57.451544|S|13|48.47|0|13
C|XLB|20260113|10:01:06.705646|S|7|48.47|0|7
C|XLB|20260113|10:02:09.171137|S|87|48.46|0|87
C|XLB|20260113|10:04:17.580721|S|67|48.44|0|67
C|XLB|20260113|10:08:38.942573|S|28|48.52|0|28
C|XLB|20260113|10:15:11.492297|S|32|48.5|0|32
C|XLB|20260113|10:16:49.102070|S|33|48.51|0|33
C|XLB|20260113|10:23:36.883209|S|82|48.565|0|82
C|XLB|20260113|10:26:11.657154|S|48|48.55|0|48
C|XLB|20260113|10:26:11.970248|S|48|48.55|0|48
C|XLB|20260113|10:26:11.970248|S|134|48.55|0|134
C|XLB|20260113|10:26:32.441457|S|48|48.56|0|48
C|XLB|20260113|10:26:50.558207|S|100|48.57|0|100
C|XLB|20260113|10:27:56.373118|S|100|48.57|0|100
C|XLB|20260113|10:29:21.399462|S|60|48.59|0|60
C|XLB|20260113|10:30:00.152989|S|35|48.59|0|35
C|XLB|20260113|10:30:00.152989|S|5|48.59|0|5
C|XLB|20260113|10:33:47.587213|S|3|48.61|0|3
C|XLB|20260113|10:35:09.373983|S|18|48.63|0|18
C|XLB|20260113|10:35:17.950537|S|12|48.65|0|12
C|XLB|20260113|10:38:42.532958|S|99|48.68|0|99
C|XLB|20260113|10:45:19.012617|S|200|48.69|0|200
C|XLB|20260113|10:45:44.376636|S|8|48.7|0|8
C|XLB|20260113|10:45:44.377572|S|192|48.7|0|192
C|XLB|20260113|10:45:44.377760|S|200|48.7|0|200
C|XLB|20260113|10:45:44.377904|S|73|48.7|0|73
C|XLB|20260113|10:45:44.378039|S|73|48.7|0|73
C|XLB|20260113|10:45:44.378039|S|127|48.7|0|127
C|XLB|20260113|10:45:44.378483|S|76|48.7|0|76
C|XLB|20260113|10:46:07.593124|S|5|48.68|0|5
C|XLB|20260113|10:46:22.799681|S|200|48.69|0|200
C|XLB|20260113|10:46:35.290458|S|10|48.68|0|10
C|XLB|20260113|10:50:03.984924|S|3|48.66|0|3
C|XLB|20260113|10:50:15.479546|S|2|48.66|0|2
C|XLB|20260113|10:50:20.761730|S|10|48.67|0|10
C|XLB|20260113|11:00:57.383126|S|5|48.58|0|5
C|XLB|20260113|11:01:48.095004|S|60|48.54|0|60
C|XLB|20260113|11:04:41.697271|S|100|48.57|0|100
C|XLB|20260113|11:04:52.854007|S|5|48.56|0|5
C|XLB|20260113|11:06:04.355572|S|100|48.56|0|100
C|XLB|20260113|11:06:15.835374|S|200|48.56|0|200
C|XLB|20260113|11:07:18.492513|S|5|48.54|0|5
C|XLB|20260113|11:07:18.492513|S|5|48.54|0|5
C|XLB|20260113|11:08:59.339103|S|50|48.55|0|50
C|XLB|20260113|11:10:05.843264|S|100|48.52|0|100
C|XLB|20260113|11:10:44.667605|S|35|48.51|0|35
C|XLB|20260113|11:11:00.042798|S|100|48.52|0|100
C|XLB|20260113|11:11:59.603372|S|5|48.51|0|5
C|XLB|20260113|11:13:38.208161|S|2|48.51|0|2
C|XLB|20260113|11:17:42.639907|S|2|48.54|0|2
C|XLB|20260113|11:18:28.954241|S|200|48.545|0|200
C|XLB|20260113|11:18:28.955288|S|110|48.545|0|110
C|XLB|20260113|11:18:28.955288|S|90|48.55|0|90
C|XLB|20260113|11:18:29.001184|S|110|48.55|0|110
C|XLB|20260113|11:18:29.001184|S|90|48.55|0|90
C|XLB|20260113|11:18:35.360591|S|109|48.54|0|109
C|XLB|20260113|11:18:37.876231|S|10|48.53|0|10
C|XLB|20260113|11:21:08.186320|S|5|48.52|0|5
C|XLB|20260113|11:30:17.266569|S|128|48.46|0|128
C|XLB|20260113|11:30:41.613570|S|8|48.46|0|8
C|XLB|20260113|11:31:58.359154|S|100|48.46|0|100
C|XLB|20260113|11:36:48.973431|S|300|48.41|0|300
C|XLB|20260113|11:37:12.612716|S|103|48.39|0|103
C|XLB|20260113|11:41:14.872713|S|100|48.44|0|100
C|XLB|20260113|11:41:49.773315|S|100|48.45|0|100
C|XLB|20260113|11:44:57.414711|S|100|48.45|0|100
C|XLB|20260113|11:45:17.175212|S|107|48.44|0|107
C|XLB|20260113|11:50:10.842032|S|15|48.44|0|15
C|XLB|20260113|11:50:50.423465|S|2|48.44|0|2
C|XLB|20260113|11:50:50.423466|S|4|48.44|0|4
C|XLB|20260113|11:50:55.288079|S|2|48.44|0|2
C|XLB|20260113|11:51:43.122358|S|16|48.44|0|16
C|XLB|20260113|11:51:43.122480|S|100|48.44|0|100
C|XLB|20260113|11:51:55.323821|S|10|48.45|0|10
C|XLB|20260113|11:51:56.754781|S|11|48.45|0|11
C|XLB|20260113|11:51:56.757755|S|59|48.45|0|59
C|XLB|20260113|11:58:06.078664|S|2|48.42|0|2
C|XLB|20260113|12:05:30.244752|S|100|48.47|0|100
C|XLB|20260113|12:05:30.244770|S|8|48.47|0|8
C|XLB|20260113|12:09:12.134697|S|2|48.46|0|2
C|XLB|20260113|12:17:46.443852|S|39|48.52|0|39
C|XLB|20260113|12:17:46.445722|S|1|48.52|0|1
C|XLB|20260113|12:18:28.563910|S|1|48.53|0|1
C|XLB|20260113|12:20:57.602641|S|171|48.55|0|171
C|XLB|20260113|12:21:11.257703|S|1|48.54|0|1
C|XLB|20260113|12:21:18.691588|S|1|48.54|0|1
C|XLB|20260113|12:22:39.519601|S|1|48.56|0|1
C|XLB|20260113|12:24:55.407885|S|131|48.57|0|131
C|XLB|20260113|12:24:59.796066|S|1|48.57|0|1
C|XLB|20260113|12:25:10.405159|S|4|48.56|0|4
C|XLB|20260113|12:25:10.405159|S|1|48.56|0|1
C|XLB|20260113|12:25:24.347709|S|6|48.55|0|6
C|XLB|20260113|12:25:38.072570|S|3|48.55|0|3
C|XLB|20260113|12:25:50.133156|S|5|48.55|0|5
C|XLB|20260113|12:25:59.351496|S|200|48.55|0|200
C|XLB|20260113|12:26:11.235518|S|1|48.54|0|1
C|XLB|20260113|12:26:11.235518|S|2|48.54|0|2
C|XLB|20260113|12:26:33.697129|S|1|48.53|0|1
C|XLB|20260113|12:27:16.494756|S|1|48.54|0|1
C|XLB|20260113|12:27:51.114911|S|1|48.52|0|1
C|XLB|20260113|12:28:30.272578|S|5|48.54|0|5
C|XLB|20260113|12:30:00.032376|S|39|48.54|0|39
C|XLB|20260113|12:31:19.039000|S|42|48.5|0|42
C|XLB|20260113|12:32:20.415149|S|1|48.53|0|1
C|XLB|20260113|12:32:31.133276|S|1|48.52|0|1
C|XLB|20260113|12:35:08.391326|S|3|48.53|0|3
C|XLB|20260113|12:35:47.964838|S|1|48.53|0|1
C|XLB|20260113|12:36:30.156400|S|1|48.52|0|1
C|XLB|20260113|12:37:41.792556|S|168|48.51|0|168
C|XLB|20260113|12:37:43.697301|S|1|48.51|0|1
C|XLB|20260113|12:38:12.699040|S|1|48.51|0|1
C|XLB|20260113|12:39:51.576459|S|200|48.525|0|200
C|XLB|20260113|12:39:51.579640|S|200|48.52|0|200
C|XLB|20260113|12:39:52.299576|S|200|48.525|0|200
C|XLB|20260113|12:39:54.499344|S|1|48.52|0|1
C|XLB|20260113|12:42:31.197332|S|1|48.53|0|1
C|XLB|20260113|12:42:44.954354|S|200|48.53|0|200
C|XLB|20260113|12:43:25.095935|S|12|48.53|0|12
C|XLB|20260113|12:43:25.095935|S|18|48.53|0|18
C|XLB|20260113|12:43:54.233755|S|32|48.53|0|32
C|XLB|20260113|12:43:54.233755|S|29|48.53|0|29
C|XLB|20260113|12:44:08.398396|S|1|48.54|0|1
C|XLB|20260113|12:44:34.885629|S|15|48.54|0|15
C|XLB|20260113|12:46:15.285386|S|100|48.53|0|100
C|XLB|20260113|12:48:28.473880|S|200|48.54|0|200
C|XLB|20260113|12:48:58.383722|S|100|48.54|0|100
C|XLB|20260113|12:50:25.221941|S|134|48.53|0|134
C|XLB|20260113|12:50:25.221942|S|12|48.53|0|12
C|XLB|20260113|12:50:25.234740|S|46|48.53|0|46
C|XLB|20260113|12:53:52.826966|S|100|48.55|0|100
C|XLB|20260113|12:56:52.093792|S|200|48.53|0|200
C|XLB|20260113|12:57:14.201727|S|100|48.53|0|100
C|XLB|20260113|13:00:11.612523|S|7|48.54|0|7
C|XLB|20260113|13:01:03.455070|S|14|48.54|0|14
C|XLB|20260113|13:01:03.455154|S|186|48.54|0|186
C|XLB|20260113|13:03:30.758691|S|200|48.53|0|200
C|XLB|20260113|13:07:32.621080|S|200|48.56|0|200
C|XLB|20260113|13:08:02.706765|S|200|48.55|0|200
C|XLB|20260113|13:08:02.707302|S|1|48.55|0|1
C|XLB|20260113|13:10:18.165167|S|200|48.5|0|200
C|XLB|20260113|13:13:36.050926|S|1|48.54|0|1
C|XLB|20260113|13:15:11.153957|S|1|48.55|0|1
C|XLB|20260113|13:17:06.687255|S|1|48.56|0|1
C|XLB|20260113|13:17:23.651163|S|1|48.55|0|1
C|XLB|20260113|13:17:55.203050|S|1|48.53|0|1
C|XLB|20260113|13:17:55.203050|S|1|48.53|0|1
C|XLB|20260113|13:19:06.826833|S|1|48.52|0|1
C|XLB|20260113|13:23:13.979782|S|10|48.55|0|10
C|XLB|20260113|13:27:22.910182|S|40|48.54|0|40
C|XLB|20260113|13:32:34.682568|S|2|48.55|0|2
C|XLB|20260113|13:42:06.727997|S|100|48.65|0|100
C|XLB|20260113|13:45:01.602678|S|7|48.65|0|7
C|XLB|20260113|13:45:18.685612|S|33|48.65|0|33
C|XLB|20260113|13:45:43.501683|S|23|48.66|0|23
C|XLB|20260113|13:45:43.501684|S|13|48.66|0|13
C|XLB|20260113|13:46:03.003978|S|29|48.66|0|29
C|XLB|20260113|13:47:54.104213|S|100|48.69|0|100
C|XLB|20260113|13:50:28.864800|S|3|48.67|0|3
C|XLB|20260113|13:54:04.474163|S|24|48.71|0|24
C|XLB|20260113|13:54:39.759352|S|4|48.71|0|4
C|XLB|20260113|13:54:39.759352|S|3|48.71|0|3
C|XLB|20260113|13:55:23.753498|S|21|48.71|0|21
C|XLB|20260113|13:56:07.558576|S|218|48.69|0|218
C|XLB|20260113|13:56:32.469095|S|60|48.68|0|60
C|XLB|20260113|13:57:24.305985|S|2|48.68|0|2
C|XLB|20260113|13:58:41.016192|S|1|48.69|0|1
C|XLB|20260113|14:00:08.185961|S|113|48.71|0|113
C|XLB|20260113|14:02:09.139526|S|81|48.64|0|81
C|XLB|20260113|14:02:09.169883|S|19|48.64|0|19
C|XLB|20260113|14:04:32.751337|S|5|48.6|0|5
C|XLB|20260113|14:10:49.075234|S|48|48.64|0|48
C|XLB|20260113|14:16:25.186912|S|121|48.64|0|121
C|XLB|20260113|14:16:25.469169|S|40|48.63|0|40
C|XLB|20260113|14:18:03.384397|S|1|48.64|0|1
C|XLB|20260113|14:18:30.169739|S|27|48.63|0|27
C|XLB|20260113|14:18:53.517503|S|1|48.63|0|1
C|XLB|20260113|14:22:42.796622|S|1|48.65|0|1
C|XLB|20260113|14:22:42.796622|S|1|48.65|0|1
C|XLB|20260113|14:22:45.213485|S|30|48.65|0|30
C|XLB|20260113|14:24:03.637377|S|1|48.64|0|1
C|XLB|20260113|14:24:46.524571|S|100|48.64|0|100
C|XLB|20260113|14:26:24.977418|S|70|48.65|0|70
C|XLB|20260113|14:32:38.568180|S|12|48.68|0|12
C|XLB|20260113|14:32:38.568180|S|17|48.68|0|17
C|XLB|20260113|14:32:38.568181|S|28|48.68|0|28
C|XLB|20260113|14:33:28.687020|S|10|48.68|0|10
C|XLB|20260113|14:33:28.687020|S|7|48.68|0|7
C|XLB|20260113|14:33:28.687021|S|83|48.68|0|83
C|XLB|20260113|14:33:45.048987|S|65|48.68|0|65
C|XLB|20260113|14:34:27.192171|S|5|48.68|0|5
C|XLB|20260113|14:34:41.490291|S|100|48.67|0|100
C|XLB|20260113|14:35:10.557420|S|82|48.66|0|82
C|XLB|20260113|14:37:25.579185|S|17|48.61|0|17
C|XLB|20260113|14:39:21.745876|S|1|48.59|0|1
C|XLB|20260113|14:45:52.398684|S|100|48.605|0|100
C|XLB|20260113|14:46:30.253173|S|300|48.61|0|300
C|XLB|20260113|14:53:17.183107|S|2|48.6|0|2
C|XLB|20260113|14:54:25.932598|S|5|48.6|0|5
C|XLB|20260113|14:57:44.681530|S|100|48.625|0|100
C|XLB|20260113|15:01:33.012815|S|100|48.6|0|100
C|XLB|20260113|15:02:26.776425|S|100|48.6|0|100
C|XLB|20260113|15:02:26.799022|S|100|48.6|0|100
C|XLB|20260113|15:02:26.889910|S|100|48.6|0|100
C|XLB|20260113|15:02:29.714685|S|57|48.62|0|57
C|XLB|20260113|15:02:42.352833|S|100|48.62|0|100
C|XLB|20260113|15:05:08.244480|S|50|48.63|0|50
C|XLB|20260113|15:05:08.244607|S|129|48.63|0|129
C|XLB|20260113|15:06:04.594970|S|180|48.63|0|180
C|XLB|20260113|15:09:31.795221|S|3|48.64|0|3
C|XLB|20260113|15:09:31.795221|S|100|48.64|0|100
C|XLB|20260113|15:09:31.803838|S|100|48.64|0|100
C|XLB|20260113|15:09:31.811822|S|100|48.64|0|100
C|XLB|20260113|15:09:31.819935|S|100|48.64|0|100
C|XLB|20260113|15:09:31.828051|S|100|48.64|0|100
C|XLB|20260113|15:09:31.836427|S|100|48.64|0|100
C|XLB|20260113|15:09:31.844512|S|100|48.64|0|100
C|XLB|20260113|15:09:31.852749|S|100|48.64|0|100
C|XLB|20260113|15:09:37.009142|S|43|48.63|0|43
C|XLB|20260113|15:09:40.796431|S|28|48.62|0|28
C|XLB|20260113|15:09:40.796431|S|1|48.62|0|1
C|XLB|20260113|15:09:53.425685|S|400|48.625|0|400
C|XLB|20260113|15:12:58.993501|S|100|48.62|0|100
C|XLB|20260113|15:12:58.993501|S|15|48.62|0|15
C|XLB|20260113|15:13:06.437972|S|100|48.62|0|100
C|XLB|20260113|15:13:54.518127|S|100|48.62|0|100
C|XLB|20260113|15:13:54.518136|S|9|48.62|0|9
C|XLB|20260113|15:13:54.526257|S|100|48.62|0|100
C|XLB|20260113|15:13:54.534357|S|100|48.62|0|100
C|XLB|20260113|15:13:54.542465|S|100|48.62|0|100
C|XLB|20260113|15:13:54.550726|S|100|48.62|0|100
C|XLB|20260113|15:13:54.558999|S|100|48.62|0|100
C|XLB|20260113|15:13:54.567454|S|100|48.62|0|100
C|XLB|20260113|15:15:53.722045|S|2|48.61|0|2
C|XLB|20260113|15:15:57.881786|S|100|48.61|0|100
C|XLB|20260113|15:15:57.890078|S|100|48.61|0|100
C|XLB|20260113|15:15:57.897976|S|100|48.61|0|100
C|XLB|20260113|15:15:57.906364|S|100|48.61|0|100
C|XLB|20260113|15:15:57.914475|S|100|48.61|0|100
C|XLB|20260113|15:15:57.922271|S|100|48.61|0|100
C|XLB|20260113|15:15:57.930346|S|100|48.61|0|100
C|XLB|20260113|15:15:57.938318|S|100|48.61|0|100
C|XLB|20260113|15:15:57.947522|S|100|48.61|0|100
C|XLB|20260113|15:15:57.955904|S|100|48.61|0|100
C|XLB|20260113|15:15:57.964084|S|100|48.61|0|100
C|XLB|20260113|15:15:57.972051|S|100|48.61|0|100
C|XLB|20260113|15:15:57.980197|S|100|48.61|0|100
C|XLB|20260113|15:16:46.182966|S|19|48.62|0|19
C|XLB|20260113|15:17:49.696676|S|100|48.61|0|100
C|XLB|20260113|15:17:49.712982|S|100|48.61|0|100
C|XLB|20260113|15:17:50.434550|S|100|48.61|0|100
C|XLB|20260113|15:18:06.187402|S|100|48.62|0|100
C|XLB|20260113|15:18:23.412666|S|37|48.62|0|37
C|XLB|20260113|15:19:16.362422|S|440|48.64|0|440
C|XLB|20260113|15:20:21.211046|S|58|48.63|0|58
C|XLB|20260113|15:20:53.019396|S|1|48.62|0|1
C|XLB|20260113|15:21:26.320240|S|200|48.62|0|200
C|XLB|20260113|15:21:32.807873|S|100|48.62|0|100
C|XLB|20260113|15:21:32.817460|S|100|48.62|0|100
C|XLB|20260113|15:21:32.825605|S|100|48.62|0|100
C|XLB|20260113|15:21:32.833873|S|100|48.62|0|100
C|XLB|20260113|15:21:32.842494|S|100|48.62|0|100
C|XLB|20260113|15:21:48.163781|S|100|48.62|0|100
C|XLB|20260113|15:21:48.163848|S|100|48.625|0|100
C|XLB|20260113|15:21:48.164189|S|3|48.62|0|3
C|XLB|20260113|15:21:48.164195|S|3|48.62|0|3
C|XLB|20260113|15:21:48.164221|S|3|48.62|0|3
C|XLB|20260113|15:23:50.582006|S|100|48.64|0|100
C|XLB|20260113|15:23:50.595318|S|5|48.64|0|5
C|XLB|20260113|15:24:40.126465|S|100|48.63|0|100
C|XLB|20260113|15:24:40.559343|S|100|48.63|0|100
C|XLB|20260113|15:24:53.344986|S|100|48.63|0|100
C|XLB|20260113|15:25:56.091001|S|400|48.62|0|400
C|XLB|20260113|15:25:58.007452|S|2|48.62|0|2
C|XLB|20260113|15:26:11.071647|S|470|48.625|0|470
C|XLB|20260113|15:26:13.976294|S|60|48.62|0|60
C|XLB|20260113|15:26:15.138420|S|15|48.62|0|15
C|XLB|20260113|15:26:15.138420|S|22|48.62|0|22
C|XLB|20260113|15:28:41.593922|S|100|48.62|0|100
C|XLB|20260113|15:29:13.468920|S|100|48.62|0|100
C|XLB|20260113|15:29:22.929700|S|100|48.62|0|100
C|XLB|20260113|15:35:33.521840|S|300|48.54|0|300
C|XLB|20260113|15:36:40.714817|S|100|48.56|0|100
C|XLB|20260113|15:36:53.856921|S|5|48.55|0|5
C|XLB|20260113|15:37:37.508116|S|52|48.555|0|52
C|XLB|20260113|15:39:19.305928|S|316|48.575|0|316
C|XLB|20260113|15:42:49.247140|S|500|48.58|0|500
C|XLB|20260113|15:42:55.069393|S|465|48.58|0|465
C|XLB|20260113|15:42:57.688805|S|4|48.58|0|4
C|XLB|20260113|15:43:02.340265|S|500|48.58|0|500
C|XLB|20260113|15:46:35.217384|S|100|48.6|0|100
C|XLB|20260113|15:48:11.015824|S|100|48.61|0|100
C|XLB|20260113|15:48:23.282717|S|100|48.61|0|100
C|XLB|20260113|15:48:39.876960|S|100|48.61|0|100
C|XLB|20260113|15:48:43.206904|S|100|48.6|0|100
C|XLB|20260113|15:53:14.717567|S|47|48.67|0|47
C|XLB|20260113|15:54:54.666349|S|659|48.69|0|659
C|XLB|20260113|15:54:56.621253|S|580|48.69|0|580
C|XLB|20260113|15:55:30.156539|S|13|48.71|0|13
C|XLB|20260113|15:55:30.167631|S|8|48.71|0|8
C|XLB|20260113|15:55:31.868782|S|100|48.7|0|100
C|XLB|20260113|15:56:23.222367|S|20|48.7|0|20
C|XLB|20260113|15:57:20.054131|S|1100|48.71|0|1100
C|XLB|20260113|15:57:20.054131|S|100|48.71|0|100
C|XLB|20260113|15:57:22.053713|S|400|48.71|0|400
C|XLB|20260113|15:57:23.053521|S|100|48.71|0|100
C|XLB|20260113|15:57:35.053767|S|400|48.71|0|400
C|XLB|20260113|15:57:48.054087|S|200|48.71|0|200
C|XLB|20260113|15:58:14.555392|S|67|48.72|0|67
C|XLB|20260113|15:58:14.555492|S|1233|48.72|0|1233
C|XLB|20260113|15:58:14.558661|S|1300|48.72|0|1300
C|XLB|20260113|15:58:14.558857|S|811|48.72|0|811
C|XLB|20260113|15:58:23.019961|S|62|48.72|0|62
C|XLB|20260113|15:59:36.538398|S|4|48.73|0|4
C|XLB|20260113|15:59:36.827844|S|300|48.73|0|300
C|XLB|20260113|15:59:39.570328|S|18|48.73|0|18
C|XLB|20260113|15:59:43.006591|S|148|48.73|0|148
C|XLB|20260113|15:59:48.650519|S|1|48.73|0|1
C|XLB|20260113|15:59:51.369938|S|170|48.725|0|170
C|XLB|20260113|15:59:52.070479|S|87|48.725|0|87
C|XLB|20260113|15:59:52.413907|S|63|48.725|0|63
C|XLB|20260113|15:59:52.571375|S|75|48.725|0|75
C|XLB|20260113|15:59:55.007302|S|400|48.73|0|400
C|XLB|20260113|15:59:55.036310|S|400|48.73|0|400
C|XLB|20260113|15:59:55.041895|S|400|48.73|0|400
C|XLC|20260113|09:30:05.272539|S|1|117.5|0|1
C|XLC|20260113|09:30:12.434138|S|200|117.545|0|200
C|XLC|20260113|09:40:08.699325|S|100|117.815|0|100
C|XLC|20260113|09:40:45.146031|S|10|117.83|0|10
C|XLC|20260113|09:43:28.125964|S|10|117.82|0|10
C|XLC|20260113|09:43:28.125964|S|90|117.8|0|90
C|XLC|20260113|09:43:28.126524|S|10|117.8|0|10
C|XLC|20260113|09:45:11.223994|S|10|117.67|0|10
C|XLC|20260113|10:02:22.762105|S|100|117.215|0|100
C|XLC|20260113|10:02:30.188863|S|10|117.16|0|10
C|XLC|20260113|10:07:49.783942|S|10|117.23|0|10
C|XLC|20260113|10:16:29.549257|S|100|117.07|0|100
C|XLC|20260113|10:16:30.094300|S|65|117.06|0|65
C|XLC|20260113|10:18:53.576501|S|197|116.955|0|197
C|XLC|20260113|10:21:20.319205|S|100|116.96|0|100
C|XLC|20260113|10:24:20.204272|S|12|116.81|0|12
C|XLC|20260113|10:24:20.209961|S|10|116.8|0|10
C|XLC|20260113|10:25:06.850457|S|100|116.77|0|100
C|XLC|20260113|10:25:06.851707|S|100|116.77|0|100
C|XLC|20260113|10:30:22.809994|S|30|116.68|0|30
C|XLC|20260113|10:30:25.803235|S|54|116.685|0|54
C|XLC|20260113|10:30:30.328617|S|100|116.66|0|100
C|XLC|20260113|10:30:40.087964|S|84|116.685|0|84
C|XLC|20260113|10:30:49.587508|S|100|116.71|0|100
C|XLC|20260113|10:30:49.587509|S|32|116.71|0|32
C|XLC|20260113|10:30:54.210576|S|75|116.7|0|75
C|XLC|20260113|10:30:57.895194|S|25|116.7|0|25
C|XLC|20260113|10:30:57.895195|S|100|116.7|0|100
C|XLC|20260113|10:31:53.412998|S|100|116.73|0|100
C|XLC|20260113|10:32:03.139052|S|100|116.72|0|100
C|XLC|20260113|10:36:38.624493|S|29|116.86|0|29
C|XLC|20260113|10:37:06.236527|S|10|116.88|0|10
C|XLC|20260113|10:37:06.236945|S|100|116.87|0|100
C|XLC|20260113|10:38:01.270319|S|100|116.83|0|100
C|XLC|20260113|10:38:07.171848|S|100|116.81|0|100
C|XLC|20260113|10:40:28.404773|S|100|116.78|0|100
C|XLC|20260113|10:41:24.226040|S|100|116.78|0|100
C|XLC|20260113|10:43:00.641377|S|80|116.76|0|80
C|XLC|20260113|10:49:27.185017|S|100|116.65|0|100
C|XLC|20260113|10:49:27.237774|S|100|116.64|0|100
C|XLC|20260113|10:49:55.912592|S|100|116.66|0|100
C|XLC|20260113|10:50:25.333753|S|100|116.7|0|100
C|XLC|20260113|10:56:44.632264|S|64|116.9|0|64
C|XLC|20260113|10:59:41.165686|S|100|116.79|0|100
C|XLC|20260113|11:02:22.034431|S|25|116.74|0|25
C|XLC|20260113|11:07:19.097871|S|14|116.75|0|14
C|XLC|20260113|11:08:22.070463|S|22|116.75|0|22
C|XLC|20260113|11:08:36.132081|S|2|116.74|0|2
C|XLC|20260113|11:12:05.771903|S|100|116.75|0|100
C|XLC|20260113|11:12:05.778342|S|100|116.75|0|100
C|XLC|20260113|11:14:28.164764|S|100|116.78|0|100
C|XLC|20260113|11:14:51.882855|S|60|116.75|0|60
C|XLC|20260113|11:17:12.578258|S|68|116.73|0|68
C|XLC|20260113|11:18:07.747091|S|100|116.67|0|100
C|XLC|20260113|11:20:44.971654|S|11|116.63|0|11
C|XLC|20260113|11:20:55.678467|S|7|116.63|0|7
C|XLC|20260113|11:21:52.305938|S|7|116.63|0|7
C|XLC|20260113|11:23:29.683836|S|81|116.62|0|81
C|XLC|20260113|11:24:50.680599|S|25|116.63|0|25
C|XLC|20260113|11:25:00.418832|S|49|116.63|0|49
C|XLC|20260113|11:25:12.340144|S|1|116.63|0|1
C|XLC|20260113|11:25:16.138320|S|52|116.62|0|52
C|XLC|20260113|11:27:12.277898|S|10|116.58|0|10
C|XLC|20260113|11:27:12.400046|S|100|116.59|0|100
C|XLC|20260113|11:27:12.678177|S|100|116.54|0|100
C|XLC|20260113|11:27:40.190481|S|100|116.56|0|100
C|XLC|20260113|11:31:48.971032|S|100|116.73|0|100
C|XLC|20260113|11:34:27.008255|S|100|116.86|0|100
C|XLC|20260113|11:35:20.020789|S|96|116.84|0|96
C|XLC|20260113|11:49:39.501117|S|16|116.87|0|16
C|XLC|20260113|11:54:40.108986|S|100|116.85|0|100
C|XLC|20260113|11:55:01.347326|S|9|116.87|0|9
C|XLC|20260113|11:55:21.646465|S|6|116.87|0|6
C|XLC|20260113|11:55:35.477595|S|2|116.88|0|2
C|XLC|20260113|11:56:18.016353|S|100|116.85|0|100
C|XLC|20260113|11:56:19.375933|S|99|116.84|0|99
C|XLC|20260113|11:57:07.847731|S|100|116.86|0|100
C|XLC|20260113|11:57:40.523429|S|100|116.85|0|100
C|XLC|20260113|11:58:06.044122|S|10|116.84|0|10
C|XLC|20260113|11:58:12.017596|S|100|116.84|0|100
C|XLC|20260113|11:59:49.799126|S|13|116.85|0|13
C|XLC|20260113|11:59:49.871000|S|100|116.85|0|100
C|XLC|20260113|12:00:25.643298|S|100|116.89|0|100
C|XLC|20260113|12:00:25.696168|S|100|116.89|0|100
C|XLC|20260113|12:00:27.211384|S|100|116.89|0|100
C|XLC|20260113|12:02:00.849033|S|14|116.84|0|14
C|XLC|20260113|12:02:10.316932|S|12|116.83|0|12
C|XLC|20260113|12:02:10.316933|S|6|116.83|0|6
C|XLC|20260113|12:05:28.682589|S|2|116.9|0|2
C|XLC|20260113|12:05:59.784387|S|8|116.9|0|8
C|XLC|20260113|12:06:14.168759|S|100|116.91|0|100
C|XLC|20260113|12:07:39.993089|S|10|116.92|0|10
C|XLC|20260113|12:09:12.625375|S|38|116.92|0|38
C|XLC|20260113|12:09:12.750504|S|19|116.91|0|19
C|XLC|20260113|12:09:31.923342|S|6|116.9|0|6
C|XLC|20260113|12:09:47.302045|S|12|116.89|0|12
C|XLC|20260113|12:23:49.935621|S|39|117.01|0|39
C|XLC|20260113|12:25:50.975148|S|4|116.9|0|4
C|XLC|20260113|12:27:40.793298|S|1|116.91|0|1
C|XLC|20260113|12:31:18.132301|S|15|116.82|0|15
C|XLC|20260113|12:31:20.282276|S|10|116.79|0|10
C|XLC|20260113|12:31:20.380937|S|10|116.8|0|10
C|XLC|20260113|12:31:20.380971|S|75|116.79|0|75
C|XLC|20260113|12:31:20.599180|S|100|116.795|0|100
C|XLC|20260113|12:31:20.657234|S|100|116.81|0|100
C|XLC|20260113|12:31:20.657371|S|10|116.81|0|10
C|XLC|20260113|12:31:20.660110|S|100|116.82|0|100
C|XLC|20260113|12:31:22.157624|S|100|116.84|0|100
C|XLC|20260113|12:31:23.541342|S|75|116.83|0|75
C|XLC|20260113|12:31:24.282627|S|15|116.82|0|15
C|XLC|20260113|12:31:24.287859|S|15|116.82|0|15
C|XLC|20260113|12:31:40.723965|S|15|116.85|0|15
C|XLC|20260113|12:31:40.724028|S|15|116.85|0|15
C|XLC|20260113|12:47:50.769706|S|5|116.89|0|5
C|XLC|20260113|12:50:15.384101|S|100|116.91|0|100
C|XLC|20260113|12:58:42.696502|S|85|116.74|0|85
C|XLC|20260113|12:58:46.489019|S|100|116.73|0|100
C|XLC|20260113|12:59:47.176343|S|100|116.77|0|100
C|XLC|20260113|13:03:41.318388|S|10|116.75|0|10
C|XLC|20260113|13:25:18.892504|S|100|116.77|0|100
C|XLC|20260113|13:25:20.180871|S|77|116.76|0|77
C|XLC|20260113|13:30:20.923877|S|4|116.77|0|4
C|XLC|20260113|13:31:11.206249|S|9|116.8|0|9
C|XLC|20260113|13:31:53.296789|S|100|116.79|0|100
C|XLC|20260113|13:33:50.233762|S|14|116.77|0|14
C|XLC|20260113|13:34:16.233401|S|20|116.77|0|20
C|XLC|20260113|13:34:51.876978|S|6|116.77|0|6
C|XLC|20260113|13:37:34.102731|S|3|116.82|0|3
C|XLC|20260113|13:37:34.102731|S|5|116.82|0|5
C|XLC|20260113|13:37:57.797629|S|7|116.82|0|7
C|XLC|20260113|13:38:04.177612|S|3|116.81|0|3
C|XLC|20260113|13:38:28.955931|S|2|116.8|0|2
C|XLC|20260113|13:38:48.036770|S|1|116.8|0|1
C|XLC|20260113|13:39:05.575469|S|6|116.78|0|6
C|XLC|20260113|13:40:22.466781|S|1|116.77|0|1
C|XLC|20260113|13:40:22.466782|S|2|116.77|0|2
C|XLC|20260113|13:40:22.466782|S|5|116.77|0|5
C|XLC|20260113|13:40:43.215668|S|2|116.78|0|2
C|XLC|20260113|13:41:30.427210|S|3|116.73|0|3
C|XLC|20260113|13:41:30.427210|S|6|116.73|0|6
C|XLC|20260113|13:41:39.062648|S|1|116.72|0|1
C|XLC|20260113|13:42:48.029362|S|100|116.77|0|100
C|XLC|20260113|13:42:58.433944|S|100|116.74|0|100
C|XLC|20260113|13:44:36.946206|S|12|116.71|0|12
C|XLC|20260113|13:45:18.742526|S|6|116.71|0|6
C|XLC|20260113|13:46:30.345419|S|47|116.73|0|47
C|XLC|20260113|13:47:37.044715|S|100|116.73|0|100
C|XLC|20260113|13:50:07.386386|S|2|116.745|0|2
C|XLC|20260113|13:54:02.406594|S|1|116.73|0|1
C|XLC|20260113|13:54:23.103013|S|3|116.73|0|3
C|XLC|20260113|13:54:36.501120|S|1|116.73|0|1
C|XLC|20260113|13:55:08.810315|S|4|116.73|0|4
C|XLC|20260113|13:55:38.616076|S|28|116.71|0|28
C|XLC|20260113|14:14:02.394339|S|100|116.67|0|100
C|XLC|20260113|14:16:25.580623|S|100|116.675|0|100
C|XLC|20260113|14:16:26.066930|S|100|116.67|0|100
C|XLC|20260113|14:16:31.663624|S|100|116.71|0|100
C|XLC|20260113|14:16:31.663625|S|100|116.71|0|100
C|XLC|20260113|14:16:35.149387|S|100|116.75|0|100
C|XLC|20260113|14:16:36.439948|S|1|116.75|0|1
C|XLC|20260113|14:18:34.974240|S|45|116.64|0|45
C|XLC|20260113|14:26:14.787015|S|100|116.68|0|100
C|XLC|20260113|14:28:52.451905|S|100|116.7|0|100
C|XLC|20260113|14:31:28.218341|S|5|116.68|0|5
C|XLC|20260113|15:12:24.603178|S|100|116.56|0|100
C|XLC|20260113|15:18:52.358847|S|5|116.57|0|5
C|XLC|20260113|15:18:52.358847|S|2|116.57|0|2
C|XLC|20260113|15:21:10.780369|S|100|116.54|0|100
C|XLC|20260113|15:21:10.780370|S|100|116.54|0|100
C|XLC|20260113|15:21:10.780651|S|100|116.54|0|100
C|XLC|20260113|15:21:37.684056|S|100|116.53|0|100
C|XLC|20260113|15:21:37.684056|S|100|116.53|0|100
C|XLC|20260113|15:23:55.924351|S|100|116.52|0|100
C|XLC|20260113|15:30:00.446801|S|100|116.55|0|100
C|XLC|20260113|15:34:59.383508|S|100|116.51|0|100
C|XLC|20260113|15:39:20.598131|S|10|116.54|0|10
C|XLC|20260113|15:41:13.302470|S|79|116.55|0|79
C|XLC|20260113|15:41:13.302601|S|63|116.55|0|63
C|XLC|20260113|15:41:13.302602|S|37|116.55|0|37
C|XLC|20260113|15:41:25.423685|S|100|116.575|0|100
C|XLC|20260113|15:41:25.423907|S|80|116.575|0|80
C|XLC|20260113|15:41:25.423907|S|10|116.58|0|10
C|XLC|20260113|15:41:25.430162|S|10|116.59|0|10
C|XLC|20260113|15:41:25.450695|S|60|116.605|0|60
C|XLC|20260113|15:41:25.454355|S|100|116.61|0|100
C|XLC|20260113|15:41:25.683618|S|180|116.655|0|180
C|XLC|20260113|15:41:25.691727|S|100|116.67|0|100
C|XLC|20260113|15:41:25.729342|S|43|116.66|0|43
C|XLC|20260113|15:41:25.737918|S|8|116.675|0|8
C|XLC|20260113|15:41:26.029670|S|300|116.71|0|300
C|XLC|20260113|15:41:26.158322|S|300|116.73|0|300
C|XLC|20260113|15:41:26.182818|S|350|116.735|0|350
C|XLC|20260113|15:41:26.414504|S|212|116.75|0|212
C|XLC|20260113|15:41:26.422458|S|300|116.74|0|300
C|XLC|20260113|15:41:26.442295|S|10|116.74|0|10
C|XLC|20260113|15:41:26.458151|S|300|116.71|0|300
C|XLC|20260113|15:41:26.474635|S|10|116.7|0|10
C|XLC|20260113|15:41:26.612418|S|100|116.745|0|100
C|XLC|20260113|15:41:26.613100|S|300|116.74|0|300
C|XLC|20260113|15:41:26.614189|S|300|116.73|0|300
C|XLC|20260113|15:41:26.621426|S|300|116.72|0|300
C|XLC|20260113|15:41:26.655873|S|60|116.72|0|60
C|XLC|20260113|15:41:26.655893|S|40|116.72|0|40
C|XLC|20260113|15:41:26.715490|S|5|116.74|0|5
C|XLC|20260113|15:41:26.715597|S|10|116.74|0|10
C|XLC|20260113|15:41:26.757751|S|100|116.74|0|100
C|XLC|20260113|15:41:26.757751|S|300|116.74|0|300
C|XLC|20260113|15:41:26.762152|S|100|116.73|0|100
C|XLC|20260113|15:41:26.799783|S|180|116.735|0|180
C|XLC|20260113|15:41:26.841364|S|100|116.74|0|100
C|XLC|20260113|15:41:26.841364|S|300|116.74|0|300
C|XLC|20260113|15:41:27.028183|S|300|116.72|0|300
C|XLC|20260113|15:41:27.088432|S|10|116.7|0|10
C|XLC|20260113|15:41:27.904377|S|100|116.64|0|100
C|XLC|20260113|15:41:28.337048|S|100|116.64|0|100
C|XLC|20260113|15:41:28.427033|S|100|116.625|0|100
C|XLC|20260113|15:41:29.429873|S|100|116.61|0|100
C|XLC|20260113|15:41:29.469139|S|100|116.61|0|100
C|XLC|20260113|15:41:30.086515|S|10|116.59|0|10
C|XLC|20260113|15:41:30.554463|S|10|116.57|0|10
C|XLC|20260113|15:41:41.968801|S|100|116.585|0|100
C|XLC|20260113|15:41:59.028335|S|60|116.575|0|60
C|XLC|20260113|15:41:59.028336|S|100|116.575|0|100
C|XLC|20260113|15:41:59.028475|S|162|116.575|0|162
C|XLC|20260113|15:42:01.615141|S|100|116.57|0|100
C|XLC|20260113|15:42:55.016558|S|100|116.67|0|100
C|XLC|20260113|15:43:34.192379|S|10|116.67|0|10
C|XLC|20260113|15:43:49.172385|S|100|116.67|0|100
C|XLC|20260113|15:44:07.408878|S|100|116.66|0|100
C|XLC|20260113|15:44:07.408879|S|100|116.66|0|100
C|XLC|20260113|15:45:29.534455|S|300|116.61|0|300
C|XLC|20260113|15:45:45.346413|S|180|116.635|0|180
C|XLC|20260113|15:47:04.707418|S|300|116.68|0|300
C|XLC|20260113|15:48:12.221878|S|300|116.73|0|300
C|XLC|20260113|15:50:11.545876|S|31|116.68|0|31
C|XLC|20260113|15:50:22.649319|S|17|116.7|0|17
C|XLC|20260113|15:50:22.945389|S|17|116.7|0|17
C|XLC|20260113|15:50:42.873708|S|10|116.73|0|10
C|XLC|20260113|15:51:04.048078|S|300|116.73|0|300
C|XLC|20260113|15:51:04.048079|S|300|116.73|0|300
C|XLC|20260113|15:51:25.742965|S|5|116.71|0|5
C|XLC|20260113|15:52:48.021370|S|300|116.72|0|300
C|XLC|20260113|15:53:45.526097|S|300|116.81|0|300
C|XLC|20260113|15:53:48.135171|S|300|116.81|0|300
C|XLC|20260113|15:54:00.669626|S|82|116.79|0|82
C|XLC|20260113|15:54:30.032720|S|1|116.79|0|1
C|XLC|20260113|15:54:39.144319|S|32|116.8|0|32
C|XLC|20260113|15:54:40.025256|S|100|116.81|0|100
C|XLC|20260113|15:54:40.025319|S|150|116.81|0|150
C|XLC|20260113|15:54:40.080209|S|100|116.84|0|100
C|XLC|20260113|15:54:40.080365|S|100|116.84|0|100
C|XLC|20260113|15:54:40.085448|S|300|116.85|0|300
C|XLC|20260113|15:54:43.894542|S|100|116.83|0|100
C|XLC|20260113|15:54:50.020291|S|200|116.85|0|200
C|XLC|20260113|15:54:50.044590|S|200|116.84|0|200
C|XLC|20260113|15:54:50.044598|S|100|116.84|0|100
C|XLC|20260113|15:54:50.059811|S|100|116.84|0|100
C|XLC|20260113|15:54:53.036744|S|300|116.85|0|300
C|XLC|20260113|15:55:00.011068|S|200|116.87|0|200
C|XLC|20260113|15:55:00.040636|S|300|116.87|0|300
C|XLC|20260113|15:55:00.076871|S|300|116.86|0|300
C|XLC|20260113|15:55:00.091017|S|100|116.86|0|100
C|XLC|20260113|15:55:00.143033|S|200|116.85|0|200
C|XLC|20260113|15:55:00.143096|S|100|116.85|0|100
C|XLC|20260113|15:55:00.148151|S|200|116.85|0|200
C|XLC|20260113|15:55:00.301580|S|190|116.845|0|190
C|XLC|20260113|15:55:00.302813|S|190|116.845|0|190
C|XLC|20260113|15:55:11.052782|S|300|116.86|0|300
C|XLC|20260113|15:55:16.439566|S|300|116.835|0|300
C|XLC|20260113|15:55:21.965447|S|300|116.83|0|300
C|XLC|20260113|15:56:39.053286|S|300|116.83|0|300
C|XLC|20260113|15:56:50.924800|S|12|116.83|0|12
C|XLC|20260113|15:57:03.053503|S|200|116.85|0|200
C|XLC|20260113|15:57:04.053443|S|300|116.85|0|300
C|XLC|20260113|15:57:20.239311|S|290|116.83|0|290
C|XLC|20260113|15:57:39.498662|S|200|116.855|0|200
C|XLC|20260113|15:57:39.498662|S|100|116.85|0|100
C|XLC|20260113|15:58:06.055034|S|170|116.88|0|170
C|XLC|20260113|15:58:08.054823|S|170|116.88|0|170
C|XLC|20260113|15:58:18.976107|S|100|116.86|0|100
C|XLC|20260113|15:58:19.054814|S|200|116.86|0|200
C|XLC|20260113|15:58:25.054854|S|85|116.85|0|85
C|XLC|20260113|15:58:25.054854|S|15|116.85|0|15
C|XLC|20260113|15:58:30.056303|S|300|116.84|0|300
C|XLC|20260113|15:58:31.056753|S|300|116.85|0|300
C|XLC|20260113|15:58:32.890881|S|300|116.84|0|300
C|XLC|20260113|15:58:32.895366|S|300|116.84|0|300
C|XLC|20260113|15:58:34.055839|S|300|116.85|0|300
C|XLC|20260113|15:58:35.055357|S|100|116.85|0|100
C|XLC|20260113|15:58:41.055488|S|100|116.85|0|100
C|XLC|20260113|15:58:41.055488|S|300|116.85|0|300
C|XLC|20260113|15:58:42.054772|S|14|116.84|0|14
C|XLC|20260113|15:58:42.054772|S|300|116.84|0|300
C|XLC|20260113|15:58:47.072795|S|200|116.84|0|200
C|XLC|20260113|15:58:47.088215|S|100|116.84|0|100
C|XLC|20260113|15:58:57.054695|S|600|116.85|0|600
C|XLC|20260113|15:59:00.018098|S|300|116.83|0|300
C|XLC|20260113|15:59:00.176199|S|300|116.83|0|300
C|XLC|20260113|15:59:03.123089|S|200|116.85|0|200
C|XLC|20260113|15:59:09.572909|S|100|116.86|0|100
C|XLC|20260113|15:59:18.368260|S|115|116.85|0|115
C|XLC|20260113|15:59:18.368260|S|100|116.85|0|100
C|XLC|20260113|15:59:18.368474|S|185|116.85|0|185
C|XLC|20260113|15:59:18.746202|S|281|116.85|0|281
C|XLC|20260113|15:59:18.746300|S|19|116.85|0|19
C|XLC|20260113|15:59:24.176374|S|149|116.85|0|149
C|XLC|20260113|15:59:30.046778|S|900|116.86|0|900
C|XLC|20260113|15:59:30.046779|S|300|116.86|0|300
C|XLC|20260113|15:59:30.047107|S|300|116.86|0|300
C|XLC|20260113|15:59:37.370835|S|600|116.87|0|600
C|XLC|20260113|15:59:42.050110|S|200|116.875|0|200
C|XLC|20260113|15:59:43.971413|S|700|116.88|0|700
C|XLC|20260113|15:59:51.931581|S|300|116.89|0|300
C|XLC|20260113|15:59:52.649892|S|56|116.89|0|56
C|XLC|20260113|15:59:53.767050|S|17|116.89|0|17
C|XLC|20260113|15:59:57.012527|S|300|116.9|0|300
C|XLE|20260113|09:30:01.701373|S|3|46.755|0|3
C|XLE|20260113|09:30:13.707024|S|300|46.86|0|300
C|XLE|20260113|09:30:13.707045|S|300|46.86|0|300
C|XLE|20260113|09:30:13.707069|S|100|46.86|0|100
C|XLE|20260113|09:30:13.707078|S|200|46.86|0|200
C|XLE|20260113|09:30:13.707091|S|100|46.86|0|100
C|XLE|20260113|09:30:13.707099|S|100|46.86|0|100
C|XLE|20260113|09:30:13.711571|S|1|46.89|0|1
C|XLE|20260113|09:30:17.252816|S|200|46.87|0|200
C|XLE|20260113|09:31:55.965868|S|100|46.72|0|100
C|XLE|20260113|09:31:55.967142|S|26|46.71|0|26
C|XLE|20260113|09:32:08.961219|S|100|46.78|0|100
C|XLE|20260113|09:32:13.570688|S|100|46.77|0|100
C|XLE|20260113|09:32:18.446372|S|100|46.79|0|100
C|XLE|20260113|09:32:54.402397|S|100|46.825|0|100
C|XLE|20260113|09:32:55.316806|S|100|46.83|0|100
C|XLE|20260113|09:32:55.794632|S|61|46.83|0|61
C|XLE|20260113|09:32:57.223091|S|39|46.85|0|39
C|XLE|20260113|09:33:00.947691|S|100|46.84|0|100
C|XLE|20260113|09:33:00.947866|S|100|46.84|0|100
C|XLE|20260113|09:33:01.829437|S|100|46.84|0|100
C|XLE|20260113|09:33:24.483568|S|10|46.86|0|10
C|XLE|20260113|09:33:55.548542|S|192|46.77|0|192
C|XLE|20260113|09:34:14.328253|S|100|46.78|0|100
C|XLE|20260113|09:34:19.390904|S|100|46.79|0|100
C|XLE|20260113|09:34:19.496609|S|100|46.8|0|100
C|XLE|20260113|09:34:28.253756|S|100|46.81|0|100
C|XLE|20260113|09:34:29.983092|S|100|46.8|0|100
C|XLE|20260113|09:34:40.141152|S|100|46.81|0|100
C|XLE|20260113|09:34:45.722706|S|100|46.83|0|100
C|XLE|20260113|09:34:50.132423|S|100|46.84|0|100
C|XLE|20260113|09:34:52.435374|S|100|46.82|0|100
C|XLE|20260113|09:35:21.760729|S|6|46.77|0|6
C|XLE|20260113|09:35:21.768768|S|100|46.775|0|100
C|XLE|20260113|09:35:30.091591|S|94|46.77|0|94
C|XLE|20260113|09:35:45.840446|S|100|46.76|0|100
C|XLE|20260113|09:35:45.849422|S|100|46.77|0|100
C|XLE|20260113|09:35:53.519370|S|6|46.77|0|6
C|XLE|20260113|09:36:03.221369|S|100|46.78|0|100
C|XLE|20260113|09:36:14.845734|S|100|46.795|0|100
C|XLE|20260113|09:36:14.845926|S|100|46.79|0|100
C|XLE|20260113|09:36:14.846912|S|100|46.795|0|100
C|XLE|20260113|09:36:33.345071|S|50|46.77|0|50
C|XLE|20260113|09:36:37.749612|S|100|46.755|0|100
C|XLE|20260113|09:36:51.764238|S|80|46.78|0|80
C|XLE|20260113|09:37:05.101229|S|100|46.76|0|100
C|XLE|20260113|09:37:05.103075|S|100|46.76|0|100
C|XLE|20260113|09:37:51.918916|S|100|46.76|0|100
C|XLE|20260113|09:38:09.757140|S|314|46.745|0|314
C|XLE|20260113|09:38:30.593084|S|100|46.7|0|100
C|XLE|20260113|09:38:30.789022|S|71|46.7|0|71
C|XLE|20260113|09:38:42.687077|S|100|46.76|0|100
C|XLE|20260113|09:39:19.033709|S|85|46.75|0|85
C|XLE|20260113|09:39:23.443487|S|393|46.735|0|393
C|XLE|20260113|09:39:42.508583|S|393|46.705|0|393
C|XLE|20260113|09:39:51.619266|S|100|46.7|0|100
C|XLE|20260113|09:39:58.105074|S|393|46.705|0|393
C|XLE|20260113|09:39:59.089116|S|393|46.705|0|393
C|XLE|20260113|09:40:01.076010|S|393|46.685|0|393
C|XLE|20260113|09:40:12.384904|S|393|46.695|0|393
C|XLE|20260113|09:40:20.158951|S|393|46.705|0|393
C|XLE|20260113|09:40:30.997505|S|100|46.7|0|100
C|XLE|20260113|09:40:50.421957|S|37|46.71|0|37
C|XLE|20260113|09:41:12.855337|S|200|46.73|0|200
C|XLE|20260113|09:41:17.023504|S|170|46.73|0|170
C|XLE|20260113|09:41:30.124158|S|50|46.74|0|50
C|XLE|20260113|09:41:30.414701|S|10|46.74|0|10
C|XLE|20260113|09:41:47.171141|S|26|46.72|0|26
C|XLE|20260113|09:41:57.876211|S|2|46.72|0|2
C|XLE|20260113|09:42:11.034091|S|200|46.76|0|200
C|XLE|20260113|09:42:15.181023|S|113|46.76|0|113
C|XLE|20260113|09:43:19.883572|S|200|46.84|0|200
C|XLE|20260113|09:43:21.813767|S|200|46.85|0|200
C|XLE|20260113|09:43:21.920666|S|200|46.86|0|200
C|XLE|20260113|09:43:22.941285|S|200|46.86|0|200
C|XLE|20260113|09:43:26.602601|S|200|46.87|0|200
C|XLE|20260113|09:43:27.749416|S|100|46.88|0|100
C|XLE|20260113|09:43:27.749536|S|35|46.88|0|35
C|XLE|20260113|09:43:28.341040|S|200|46.91|0|200
C|XLE|20260113|09:43:29.355115|S|200|46.92|0|200
C|XLE|20260113|09:43:29.361085|S|200|46.915|0|200
C|XLE|20260113|09:43:30.314834|S|100|46.88|0|100
C|XLE|20260113|09:43:31.273047|S|30|46.87|0|30
C|XLE|20260113|09:43:56.695123|S|200|46.87|0|200
C|XLE|20260113|09:44:27.060972|S|104|46.95|0|104
C|XLE|20260113|09:44:41.389373|S|63|46.94|0|63
C|XLE|20260113|09:44:41.389452|S|105|46.94|0|105
C|XLE|20260113|09:44:41.471824|S|616|46.935|0|616
C|XLE|20260113|09:44:42.162965|S|200|46.92|0|200
C|XLE|20260113|09:44:53.828271|S|200|46.93|0|200
C|XLE|20260113|09:44:54.495867|S|200|46.93|0|200
C|XLE|20260113|09:45:27.492466|S|55|46.98|0|55
C|XLE|20260113|09:45:54.765779|S|400|46.985|0|400
C|XLE|20260113|09:45:55.370576|S|200|47|0|200
C|XLE|20260113|09:45:59.509280|S|200|47|0|200
C|XLE|20260113|09:45:59.509459|S|200|47|0|200
C|XLE|20260113|09:45:59.509954|S|200|47|0|200
C|XLE|20260113|09:46:10.924481|S|200|47|0|200
C|XLE|20260113|09:46:14.662238|S|200|47.01|0|200
C|XLE|20260113|09:46:15.142250|S|154|47.01|0|154
C|XLE|20260113|09:46:24.026748|S|200|47.02|0|200
C|XLE|20260113|09:46:28.854530|S|200|47.02|0|200
C|XLE|20260113|09:46:35.274849|S|200|47.04|0|200
C|XLE|20260113|09:46:35.275468|S|200|47.04|0|200
C|XLE|20260113|09:46:36.580160|S|27|47.02|0|27
C|XLE|20260113|09:46:36.580160|S|200|47.02|0|200
C|XLE|20260113|09:46:48.353207|S|132|47.02|0|132
C|XLE|20260113|09:46:58.184982|S|35|47.06|0|35
C|XLE|20260113|09:47:00.122664|S|200|47.06|0|200
C|XLE|20260113|09:47:09.537465|S|100|47.06|0|100
C|XLE|20260113|09:47:18.270341|S|200|47.09|0|200
C|XLE|20260113|09:47:47.572614|S|100|47.11|0|100
C|XLE|20260113|09:47:52.583526|S|200|47.11|0|200
C|XLE|20260113|09:47:58.134098|S|107|47.13|0|107
C|XLE|20260113|09:48:00.825959|S|100|47.14|0|100
C|XLE|20260113|09:48:11.769253|S|200|47.12|0|200
C|XLE|20260113|09:48:12.001344|S|200|47.09|0|200
C|XLE|20260113|09:48:13.028187|S|25|47.08|0|25
C|XLE|20260113|09:48:15.052415|S|200|47.1|0|200
C|XLE|20260113|09:48:39.269570|S|200|47.12|0|200
C|XLE|20260113|09:48:55.282305|S|200|47.14|0|200
C|XLE|20260113|09:48:59.000261|S|63|47.14|0|63
C|XLE|20260113|09:49:07.455067|S|100|47.13|0|100
C|XLE|20260113|09:49:27.278802|S|100|47.17|0|100
C|XLE|20260113|09:49:32.206736|S|100|47.2|0|100
C|XLE|20260113|09:50:01.310632|S|200|47.17|0|200
C|XLE|20260113|09:50:17.060612|S|200|47.185|0|200
C|XLE|20260113|09:50:22.081612|S|200|47.17|0|200
C|XLE|20260113|09:50:33.815935|S|200|47.14|0|200
C|XLE|20260113|09:50:36.471813|S|20|47.13|0|20
C|XLE|20260113|09:50:36.518254|S|21|47.12|0|21
C|XLE|20260113|09:50:52.392532|S|23|47.16|0|23
C|XLE|20260113|09:50:54.749388|S|100|47.17|0|100
C|XLE|20260113|09:51:10.021649|S|200|47.2|0|200
C|XLE|20260113|09:51:21.169337|S|28|47.17|0|28
C|XLE|20260113|09:51:28.456938|S|28|47.16|0|28
C|XLE|20260113|09:51:32.005844|S|200|47.18|0|200
C|XLE|20260113|09:51:35.919532|S|200|47.19|0|200
C|XLE|20260113|09:51:35.919532|S|118|47.19|0|118
C|XLE|20260113|09:52:02.289654|S|100|47.19|0|100
C|XLE|20260113|09:52:17.742371|S|22|47.21|0|22
C|XLE|20260113|09:52:19.437253|S|27|47.19|0|27
C|XLE|20260113|09:52:21.576958|S|160|47.2|0|160
C|XLE|20260113|09:52:27.242911|S|200|47.2|0|200
C|XLE|20260113|09:52:42.256180|S|100|47.22|0|100
C|XLE|20260113|09:52:58.506479|S|124|47.21|0|124
C|XLE|20260113|09:53:03.065983|S|19|47.18|0|19
C|XLE|20260113|09:53:03.065983|S|25|47.18|0|25
C|XLE|20260113|09:53:38.179185|S|119|47.19|0|119
C|XLE|20260113|09:53:44.686599|S|200|47.16|0|200
C|XLE|20260113|09:53:44.687517|S|845|47.16|0|845
C|XLE|20260113|09:53:47.396841|S|8|47.15|0|8
C|XLE|20260113|09:53:47.397050|S|1|47.15|0|1
C|XLE|20260113|09:53:47.397057|S|3|47.15|0|3
C|XLE|20260113|09:53:49.433784|S|23|47.15|0|23
C|XLE|20260113|09:53:49.433784|S|13|47.15|0|13
C|XLE|20260113|09:53:55.492616|S|200|47.16|0|200
C|XLE|20260113|09:54:27.291728|S|100|47.18|0|100
C|XLE|20260113|09:54:41.124437|S|200|47.2|0|200
C|XLE|20260113|09:54:44.201545|S|200|47.19|0|200
C|XLE|20260113|09:54:48.734464|S|28|47.16|0|28
C|XLE|20260113|09:54:49.580516|S|200|47.17|0|200
C|XLE|20260113|09:54:59.088685|S|200|47.18|0|200
C|XLE|20260113|09:54:59.940212|S|54|47.17|0|54
C|XLE|20260113|09:55:02.636892|S|200|47.17|0|200
C|XLE|20260113|09:55:03.276044|S|200|47.18|0|200
C|XLE|20260113|09:55:11.314836|S|130|47.18|0|130
C|XLE|20260113|09:55:11.315329|S|386|47.175|0|386
C|XLE|20260113|09:55:11.315495|S|385|47.175|0|385
C|XLE|20260113|09:55:12.789595|S|200|47.19|0|200
C|XLE|20260113|09:55:12.793430|S|70|47.19|0|70
C|XLE|20260113|09:55:18.727103|S|200|47.19|0|200
C|XLE|20260113|09:55:20.058872|S|5|47.2|0|5
C|XLE|20260113|09:55:26.927828|S|771|47.185|0|771
C|XLE|20260113|09:55:29.617611|S|200|47.18|0|200
C|XLE|20260113|09:55:29.617788|S|200|47.18|0|200
C|XLE|20260113|09:55:29.617922|S|200|47.18|0|200
C|XLE|20260113|09:55:32.444086|S|1|47.22|0|1
C|XLE|20260113|09:55:33.262358|S|771|47.215|0|771
C|XLE|20260113|09:55:33.262359|S|700|47.21|0|700
C|XLE|20260113|09:55:44.116106|S|16|47.22|0|16
C|XLE|20260113|09:56:09.628654|S|117|47.23|0|117
C|XLE|20260113|09:56:14.069849|S|200|47.23|0|200
C|XLE|20260113|09:56:17.737002|S|85|47.21|0|85
C|XLE|20260113|09:56:19.773884|S|29|47.18|0|29
C|XLE|20260113|09:56:19.822308|S|771|47.185|0|771
C|XLE|20260113|09:56:34.005653|S|27|47.15|0|27
C|XLE|20260113|09:56:40.176753|S|28|47.14|0|28
C|XLE|20260113|09:56:56.614949|S|200|47.16|0|200
C|XLE|20260113|09:57:30.081303|S|43|47.17|0|43
C|XLE|20260113|09:58:07.598751|S|218|47.13|0|218
C|XLE|20260113|09:58:08.764238|S|200|47.13|0|200
C|XLE|20260113|09:58:08.890318|S|150|47.13|0|150
C|XLE|20260113|09:58:08.891282|S|150|47.13|0|150
C|XLE|20260113|09:58:08.891282|S|50|47.13|0|50
C|XLE|20260113|09:58:08.905746|S|50|47.13|0|50
C|XLE|20260113|09:58:08.905747|S|100|47.13|0|100
C|XLE|20260113|09:58:08.906831|S|50|47.13|0|50
C|XLE|20260113|09:58:08.906832|S|50|47.13|0|50
C|XLE|20260113|09:58:13.259506|S|200|47.13|0|200
C|XLE|20260113|09:58:13.259506|S|36|47.135|0|36
C|XLE|20260113|09:58:13.259507|S|64|47.13|0|64
C|XLE|20260113|09:58:13.260677|S|36|47.13|0|36
C|XLE|20260113|09:58:44.419351|S|75|47.14|0|75
C|XLE|20260113|09:58:44.419351|S|100|47.14|0|100
C|XLE|20260113|09:58:44.419352|S|100|47.14|0|100
C|XLE|20260113|09:58:51.920568|S|200|47.15|0|200
C|XLE|20260113|09:59:10.303342|S|100|47.13|0|100
C|XLE|20260113|09:59:21.336646|S|59|47.12|0|59
C|XLE|20260113|09:59:37.922681|S|200|47.125|0|200
C|XLE|20260113|09:59:47.104467|S|200|47.1|0|200
C|XLE|20260113|09:59:47.146029|S|200|47.1|0|200
C|XLE|20260113|09:59:57.798302|S|28|47.12|0|28
C|XLE|20260113|10:00:39.098958|S|200|47.11|0|200
C|XLE|20260113|10:00:40.257906|S|132|47.13|0|132
C|XLE|20260113|10:00:50.670412|S|100|47.125|0|100
C|XLE|20260113|10:00:56.510811|S|200|47.12|0|200
C|XLE|20260113|10:01:07.422727|S|200|47.1|0|200
C|XLE|20260113|10:01:33.928303|S|200|47.13|0|200
C|XLE|20260113|10:01:36.512513|S|200|47.13|0|200
C|XLE|20260113|10:01:46.513821|S|2|47.15|0|2
C|XLE|20260113|10:02:01.658769|S|100|47.1|0|100
C|XLE|20260113|10:02:22.355932|S|200|47.11|0|200
C|XLE|20260113|10:02:39.809797|S|200|47.105|0|200
C|XLE|20260113|10:02:39.809888|S|200|47.105|0|200
C|XLE|20260113|10:02:39.809953|S|371|47.105|0|371
C|XLE|20260113|10:02:45.616960|S|771|47.135|0|771
C|XLE|20260113|10:02:52.348827|S|122|47.1|0|122
C|XLE|20260113|10:02:52.348827|S|20|47.1|0|20
C|XLE|20260113|10:03:04.453925|S|200|47.12|0|200
C|XLE|20260113|10:03:04.598483|S|200|47.12|0|200
C|XLE|20260113|10:03:07.087331|S|200|47.11|0|200
C|XLE|20260113|10:03:10.909838|S|80|47.09|0|80
C|XLE|20260113|10:03:10.973270|S|200|47.09|0|200
C|XLE|20260113|10:03:12.662999|S|120|47.095|0|120
C|XLE|20260113|10:03:18.932616|S|30|47.085|0|30
C|XLE|20260113|10:03:19.601837|S|290|47.085|0|290
C|XLE|20260113|10:03:25.093816|S|18|47.07|0|18
C|XLE|20260113|10:03:29.238924|S|100|47.08|0|100
C|XLE|20260113|10:03:29.239009|S|100|47.08|0|100
C|XLE|20260113|10:03:29.239018|S|14|47.08|0|14
C|XLE|20260113|10:03:29.239079|S|57|47.08|0|57
C|XLE|20260113|10:03:45.934979|S|200|47.07|0|200
C|XLE|20260113|10:03:47.195870|S|200|47.07|0|200
C|XLE|20260113|10:05:41.350494|S|11|47.06|0|11
C|XLE|20260113|10:05:44.505707|S|200|47.06|0|200
C|XLE|20260113|10:06:04.167782|S|200|47.06|0|200
C|XLE|20260113|10:06:09.066821|S|113|47.08|0|113
C|XLE|20260113|10:06:38.635004|S|100|47.06|0|100
C|XLE|20260113|10:06:38.635004|S|87|47.06|0|87
C|XLE|20260113|10:06:38.635004|S|147|47.06|0|147
C|XLE|20260113|10:06:38.831286|S|200|47.06|0|200
C|XLE|20260113|10:06:43.325729|S|188|47.06|0|188
C|XLE|20260113|10:06:47.456039|S|100|47.03|0|100
C|XLE|20260113|10:06:49.870784|S|200|47.02|0|200
C|XLE|20260113|10:06:56.132864|S|736|47.025|0|736
C|XLE|20260113|10:07:01.569549|S|723|47.005|0|723
C|XLE|20260113|10:07:36.420673|S|170|47.01|0|170
C|XLE|20260113|10:07:44.985038|S|771|47|0|771
C|XLE|20260113|10:08:17.643266|S|74|46.98|0|74
C|XLE|20260113|10:09:40.894534|S|24|47|0|24
C|XLE|20260113|10:10:18.465595|S|141|47.01|0|141
C|XLE|20260113|10:11:30.332786|S|100|47.02|0|100
C|XLE|20260113|10:12:12.916308|S|26|46.99|0|26
C|XLE|20260113|10:12:58.632502|S|300|47.01|0|300
C|XLE|20260113|10:13:12.616876|S|300|47.02|0|300
C|XLE|20260113|10:13:44.687033|S|792|47.045|0|792
C|XLE|20260113|10:14:12.037306|S|1|47.02|0|1
C|XLE|20260113|10:14:12.037306|S|42|47.02|0|42
C|XLE|20260113|10:14:40.483932|S|3|47.01|0|3
C|XLE|20260113|10:14:59.571342|S|22|46.99|0|22
C|XLE|20260113|10:15:10.591908|S|300|47|0|300
C|XLE|20260113|10:15:27.805584|S|200|47.01|0|200
C|XLE|20260113|10:16:08.171380|S|10|47.055|0|10
C|XLE|20260113|10:17:06.369770|S|100|47.04|0|100
C|XLE|20260113|10:17:36.214560|S|111|47.04|0|111
C|XLE|20260113|10:18:20.485645|S|26|47.04|0|26
C|XLE|20260113|10:18:20.552551|S|964|47.03|0|964
C|XLE|20260113|10:18:21.946072|S|100|47.03|0|100
C|XLE|20260113|10:18:21.946072|S|100|47.03|0|100
C|XLE|20260113|10:18:51.789094|S|100|47.025|0|100
C|XLE|20260113|10:18:54.023364|S|1|47.02|0|1
C|XLE|20260113|10:18:54.609117|S|16|47.02|0|16
C|XLE|20260113|10:18:54.609143|S|83|47.02|0|83
C|XLE|20260113|10:19:02.888765|S|200|47.03|0|200
C|XLE|20260113|10:19:13.297448|S|400|47.045|0|400
C|XLE|20260113|10:19:13.297665|S|564|47.045|0|564
C|XLE|20260113|10:19:24.598928|S|110|47.05|0|110
C|XLE|20260113|10:19:46.174496|S|964|47.055|0|964
C|XLE|20260113|10:20:13.877344|S|200|47.03|0|200
C|XLE|20260113|10:20:13.877344|S|26|47.03|0|26
C|XLE|20260113|10:22:49.127972|S|126|47.04|0|126
C|XLE|20260113|10:25:36.642256|S|300|47.08|0|300
C|XLE|20260113|10:25:36.642256|S|100|47.08|0|100
C|XLE|20260113|10:25:56.179015|S|286|47.06|0|286
C|XLE|20260113|10:26:13.185382|S|964|47.09|0|964
C|XLE|20260113|10:26:14.271456|S|100|47.09|0|100
C|XLE|20260113|10:26:54.706321|S|110|47.07|0|110
C|XLE|20260113|10:26:54.707335|S|110|47.07|0|110
C|XLE|20260113|10:27:03.748089|S|100|47.08|0|100
C|XLE|20260113|10:27:21.139211|S|230|47.07|0|230
C|XLE|20260113|10:27:39.741676|S|150|47.06|0|150
C|XLE|20260113|10:28:11.034094|S|300|47.07|0|300
C|XLE|20260113|10:29:38.803647|S|300|47.04|0|300
C|XLE|20260113|10:30:04.392437|S|100|47.05|0|100
C|XLE|20260113|10:30:06.373440|S|174|47.06|0|174
C|XLE|20260113|10:30:17.051664|S|214|47.065|0|214
C|XLE|20260113|10:30:20.638989|S|100|47.06|0|100
C|XLE|20260113|10:30:30.664989|S|214|47.065|0|214
C|XLE|20260113|10:31:56.770601|S|100|47.08|0|100
C|XLE|20260113|10:32:04.219590|S|3|47.08|0|3
C|XLE|20260113|10:32:04.219598|S|1|47.08|0|1
C|XLE|20260113|10:32:05.905641|S|30|47.08|0|30
C|XLE|20260113|10:32:05.905649|S|1|47.08|0|1
C|XLE|20260113|10:32:06.944760|S|1|47.08|0|1
C|XLE|20260113|10:32:07.403920|S|64|47.08|0|64
C|XLE|20260113|10:32:10.006067|S|35|47.09|0|35
C|XLE|20260113|10:32:12.174943|S|6|47.09|0|6
C|XLE|20260113|10:32:12.174950|S|2|47.09|0|2
C|XLE|20260113|10:32:12.174980|S|1|47.09|0|1
C|XLE|20260113|10:32:12.175402|S|12|47.09|0|12
C|XLE|20260113|10:32:15.948084|S|21|47.1|0|21
C|XLE|20260113|10:32:37.356498|S|22|47.1|0|22
C|XLE|20260113|10:33:08.692462|S|1|47.07|0|1
C|XLE|20260113|10:33:59.584892|S|1|47.09|0|1
C|XLE|20260113|10:34:06.513678|S|1|47.11|0|1
C|XLE|20260113|10:34:29.617147|S|69|47.12|0|69
C|XLE|20260113|10:34:40.489480|S|100|47.13|0|100
C|XLE|20260113|10:34:45.282304|S|200|47.12|0|200
C|XLE|20260113|10:35:04.717669|S|100|47.13|0|100
C|XLE|20260113|10:35:24.451909|S|200|47.16|0|200
C|XLE|20260113|10:35:39.318293|S|7|47.15|0|7
C|XLE|20260113|10:35:39.318293|S|138|47.15|0|138
C|XLE|20260113|10:36:01.632758|S|1|47.12|0|1
C|XLE|20260113|10:36:40.848957|S|300|47.14|0|300
C|XLE|20260113|10:37:01.562388|S|300|47.15|0|300
C|XLE|20260113|10:37:15.976515|S|64|47.17|0|64
C|XLE|20260113|10:37:22.722788|S|300|47.18|0|300
C|XLE|20260113|10:37:34.892696|S|300|47.19|0|300
C|XLE|20260113|10:37:35.183481|S|300|47.19|0|300
C|XLE|20260113|10:37:41.397407|S|300|47.19|0|300
C|XLE|20260113|10:37:49.678197|S|300|47.19|0|300
C|XLE|20260113|10:37:50.191869|S|300|47.19|0|300
C|XLE|20260113|10:37:50.201152|S|124|47.19|0|124
C|XLE|20260113|10:37:55.415387|S|100|47.19|0|100
C|XLE|20260113|10:37:55.415940|S|1|47.19|0|1
C|XLE|20260113|10:38:14.797208|S|21|47.19|0|21
C|XLE|20260113|10:38:33.085269|S|1|47.19|0|1
C|XLE|20260113|10:38:35.692033|S|300|47.19|0|300
C|XLE|20260113|10:38:41.471526|S|300|47.2|0|300
C|XLE|20260113|10:38:47.845404|S|100|47.19|0|100
C|XLE|20260113|10:38:57.414645|S|300|47.19|0|300
C|XLE|20260113|10:38:59.411177|S|100|47.19|0|100
C|XLE|20260113|10:39:11.348090|S|1|47.19|0|1
C|XLE|20260113|10:39:22.689038|S|100|47.19|0|100
C|XLE|20260113|10:39:31.262527|S|100|47.19|0|100
C|XLE|20260113|10:39:48.313273|S|400|47.2|0|400
C|XLE|20260113|10:40:07.163143|S|400|47.25|0|400
C|XLE|20260113|10:40:45.561289|S|1|47.24|0|1
C|XLE|20260113|10:40:46.417850|S|100|47.24|0|100
C|XLE|20260113|10:41:03.321402|S|22|47.23|0|22
C|XLE|20260113|10:41:53.830871|S|1|47.26|0|1
C|XLE|20260113|10:42:20.540967|S|100|47.26|0|100
C|XLE|20260113|10:42:34.331041|S|276|47.28|0|276
C|XLE|20260113|10:42:58.084417|S|1|47.28|0|1
C|XLE|20260113|10:42:58.084417|S|66|47.28|0|66
C|XLE|20260113|10:43:28.102564|S|400|47.32|0|400
C|XLE|20260113|10:44:08.691575|S|63|47.31|0|63
C|XLE|20260113|10:44:51.161343|S|193|47.35|0|193
C|XLE|20260113|10:44:57.579542|S|400|47.35|0|400
C|XLE|20260113|10:44:59.848872|S|100|47.36|0|100
C|XLE|20260113|10:45:18.208688|S|200|47.36|0|200
C|XLE|20260113|10:45:23.249895|S|16|47.37|0|16
C|XLE|20260113|10:46:19.490408|S|1|47.38|0|1
C|XLE|20260113|10:46:26.500786|S|1|47.37|0|1
C|XLE|20260113|10:46:26.500786|S|200|47.37|0|200
C|XLE|20260113|10:46:34.649405|S|1|47.35|0|1
C|XLE|20260113|10:46:34.700451|S|1|47.34|0|1
C|XLE|20260113|10:46:36.629822|S|1|47.33|0|1
C|XLE|20260113|10:46:36.629822|S|55|47.33|0|55
C|XLE|20260113|10:47:02.400519|S|100|47.33|0|100
C|XLE|20260113|10:47:42.194742|S|400|47.34|0|400
C|XLE|20260113|10:47:47.779147|S|400|47.36|0|400
C|XLE|20260113|10:47:47.829453|E|10|47.36|0|10
C|XLE|20260113|10:47:56.978362|S|400|47.35|0|400
C|XLE|20260113|10:48:03.726324|S|400|47.37|0|400
C|XLE|20260113|10:48:45.919269|S|100|47.34|0|100
C|XLE|20260113|10:49:42.365661|S|100|47.37|0|100
C|XLE|20260113|10:49:59.230152|S|399|47.37|0|399
C|XLE|20260113|10:50:00.018596|S|72|47.37|0|72
C|XLE|20260113|10:50:00.757501|S|67|47.37|0|67
C|XLE|20260113|10:50:04.364332|S|39|47.36|0|39
C|XLE|20260113|10:51:24.425205|S|48|47.34|0|48
C|XLE|20260113|10:51:43.925747|S|18|47.31|0|18
C|XLE|20260113|10:51:46.368905|S|300|47.32|0|300
C|XLE|20260113|10:51:46.369938|S|300|47.32|0|300
C|XLE|20260113|10:51:46.369938|S|200|47.32|0|200
C|XLE|20260113|10:52:11.080802|S|100|47.33|0|100
C|XLE|20260113|10:52:11.732657|S|54|47.34|0|54
C|XLE|20260113|10:53:07.003208|S|14|47.3|0|14
C|XLE|20260113|10:53:19.139227|S|326|47.275|0|326
C|XLE|20260113|10:53:19.139227|S|326|47.27|0|326
C|XLE|20260113|10:53:40.345032|S|100|47.27|0|100
C|XLE|20260113|10:53:54.723740|S|16|47.24|0|16
C|XLE|20260113|10:53:54.735055|S|400|47.25|0|400
C|XLE|20260113|10:54:27.542833|S|18|47.23|0|18
C|XLE|20260113|10:54:29.990558|S|33|47.21|0|33
C|XLE|20260113|10:54:29.990558|S|12|47.21|0|12
C|XLE|20260113|10:54:29.990570|S|15|47.21|0|15
C|XLE|20260113|10:54:29.990570|S|5|47.21|0|5
C|XLE|20260113|10:54:29.990827|S|47|47.21|0|47
C|XLE|20260113|10:55:00.071505|S|12|47.23|0|12
C|XLE|20260113|10:55:10.007475|S|100|47.22|0|100
C|XLE|20260113|10:55:18.316130|S|100|47.23|0|100
C|XLE|20260113|10:55:29.153045|S|32|47.24|0|32
C|XLE|20260113|10:56:45.748513|S|7|47.29|0|7
C|XLE|20260113|10:56:45.748513|S|100|47.29|0|100
C|XLE|20260113|10:57:51.367180|S|100|47.27|0|100
C|XLE|20260113|10:57:56.006303|S|80|47.27|0|80
C|XLE|20260113|10:58:01.948221|S|64|47.26|0|64
C|XLE|20260113|10:58:03.639713|S|1|47.25|0|1
C|XLE|20260113|10:58:03.639713|S|23|47.25|0|23
C|XLE|20260113|10:58:03.639747|S|8|47.25|0|8
C|XLE|20260113|10:58:03.639754|S|3|47.25|0|3
C|XLE|20260113|10:58:03.639760|S|1|47.25|0|1
C|XLE|20260113|10:58:03.640138|S|14|47.25|0|14
C|XLE|20260113|10:58:41.707846|S|17|47.25|0|17
C|XLE|20260113|10:59:37.564908|S|57|47.24|0|57
C|XLE|20260113|10:59:47.280690|S|13|47.24|0|13
C|XLE|20260113|11:00:19.379614|S|27|47.19|0|27
C|XLE|20260113|11:01:54.349259|S|400|47.2|0|400
C|XLE|20260113|11:03:12.791591|S|86|47.24|0|86
C|XLE|20260113|11:03:31.331056|S|16|47.27|0|16
C|XLE|20260113|11:03:35.356043|S|35|47.27|0|35
C|XLE|20260113|11:05:00.065158|S|400|47.31|0|400
C|XLE|20260113|11:07:19.461347|S|382|47.28|0|382
C|XLE|20260113|11:08:07.027183|S|26|47.27|0|26
C|XLE|20260113|11:08:07.840278|S|400|47.275|0|400
C|XLE|20260113|11:08:09.516723|S|400|47.27|0|400
C|XLE|20260113|11:08:44.080032|S|240|47.28|0|240
C|XLE|20260113|11:09:14.720986|S|75|47.27|0|75
C|XLE|20260113|11:09:16.416277|S|22|47.26|0|22
C|XLE|20260113|11:09:41.678928|S|21|47.26|0|21
C|XLE|20260113|11:09:41.678929|S|26|47.26|0|26
C|XLE|20260113|11:09:50.726639|S|100|47.27|0|100
C|XLE|20260113|11:09:55.585709|S|22|47.26|0|22
C|XLE|20260113|11:10:04.072153|S|9|47.27|0|9
C|XLE|20260113|11:10:54.296996|S|245|47.27|0|245
C|XLE|20260113|11:13:43.683456|S|2|47.22|0|2
C|XLE|20260113|11:13:43.683472|S|1|47.22|0|1
C|XLE|20260113|11:13:43.684255|S|20|47.22|0|20
C|XLE|20260113|11:14:06.199021|S|18|47.21|0|18
C|XLE|20260113|11:16:28.672631|S|18|47.19|0|18
C|XLE|20260113|11:17:25.284047|S|299|47.2|0|299
C|XLE|20260113|11:17:28.238920|S|316|47.2|0|316
C|XLE|20260113|11:20:18.467379|S|35|47.17|0|35
C|XLE|20260113|11:21:47.473805|S|500|47.17|0|500
C|XLE|20260113|11:23:59.289316|S|87|47.16|0|87
C|XLE|20260113|11:24:24.455351|S|600|47.16|0|600
C|XLE|20260113|11:24:39.592766|S|17|47.15|0|17
C|XLE|20260113|11:24:39.592767|S|100|47.15|0|100
C|XLE|20260113|11:25:29.986354|S|500|47.155|0|500
C|XLE|20260113|11:25:34.571849|S|200|47.15|0|200
C|XLE|20260113|11:25:37.993629|S|5|47.15|0|5
C|XLE|20260113|11:25:37.993629|S|17|47.15|0|17
C|XLE|20260113|11:25:39.760874|S|491|47.15|0|491
C|XLE|20260113|11:26:30.077247|S|17|47.11|0|17
C|XLE|20260113|11:26:31.373435|S|200|47.115|0|200
C|XLE|20260113|11:26:31.373451|S|200|47.115|0|200
C|XLE|20260113|11:26:31.373474|S|200|47.115|0|200
C|XLE|20260113|11:26:45.677521|S|600|47.12|0|600
C|XLE|20260113|11:26:48.674386|S|500|47.12|0|500
C|XLE|20260113|11:29:07.196923|S|5|47.08|0|5
C|XLE|20260113|11:29:07.196923|S|17|47.08|0|17
C|XLE|20260113|11:29:51.635674|S|100|47.08|0|100
C|XLE|20260113|11:30:25.197579|S|260|47.08|0|260
C|XLE|20260113|11:31:10.327787|S|4|47.06|0|4
C|XLE|20260113|11:31:10.327796|S|17|47.06|0|17
C|XLE|20260113|11:32:45.058194|S|114|47.08|0|114
C|XLE|20260113|11:34:30.221889|S|408|47.03|0|408
C|XLE|20260113|11:35:47.702328|S|477|47.035|0|477
C|XLE|20260113|11:35:47.702329|S|28|47.04|0|28
C|XLE|20260113|11:35:50.298123|S|600|47.05|0|600
C|XLE|20260113|11:35:55.297197|S|30|47.045|0|30
C|XLE|20260113|11:36:08.457736|S|600|47.02|0|600
C|XLE|20260113|11:36:26.212683|S|25|47|0|25
C|XLE|20260113|11:36:36.119258|S|1|46.98|0|1
C|XLE|20260113|11:37:05.926618|S|100|46.95|0|100
C|XLE|20260113|11:37:06.130134|S|18|46.96|0|18
C|XLE|20260113|11:37:06.130134|S|3|46.96|0|3
C|XLE|20260113|11:37:27.605543|S|3|46.97|0|3
C|XLE|20260113|11:37:36.783894|S|37|46.98|0|37
C|XLE|20260113|11:37:36.783902|S|13|46.98|0|13
C|XLE|20260113|11:37:36.783913|S|4|46.98|0|4
C|XLE|20260113|11:37:36.783924|S|1|46.98|0|1
C|XLE|20260113|11:38:43.121046|S|40|46.99|0|40
C|XLE|20260113|11:38:43.121046|S|34|46.99|0|34
C|XLE|20260113|11:38:55.778316|S|100|47|0|100
C|XLE|20260113|11:39:13.554285|S|200|47.02|0|200
C|XLE|20260113|11:39:48.139224|S|310|47|0|310
C|XLE|20260113|11:39:48.139224|S|190|47|0|190
C|XLE|20260113|11:40:04.417420|S|39|47.01|0|39
C|XLE|20260113|11:40:12.334544|S|29|47|0|29
C|XLE|20260113|11:41:05.964034|S|500|47|0|500
C|XLE|20260113|11:41:10.967231|S|500|47|0|500
C|XLE|20260113|11:43:54.447039|S|6|47|0|6
C|XLE|20260113|11:43:54.447047|S|2|47|0|2
C|XLE|20260113|11:43:57.973056|S|92|47|0|92
C|XLE|20260113|11:44:03.941016|S|400|47.01|0|400
C|XLE|20260113|11:44:31.734767|S|500|47.005|0|500
C|XLE|20260113|11:45:09.040459|S|1|46.95|0|1
C|XLE|20260113|11:46:47.436230|S|39|46.96|0|39
C|XLE|20260113|11:46:52.938230|S|3|46.95|0|3
C|XLE|20260113|11:46:52.938238|S|1|46.95|0|1
C|XLE|20260113|11:46:52.938251|S|1|46.95|0|1
C|XLE|20260113|11:46:52.938795|S|15|46.95|0|15
C|XLE|20260113|11:46:52.940741|S|66|46.95|0|66
C|XLE|20260113|11:47:08.647823|S|200|46.95|0|200
C|XLE|20260113|11:47:27.107198|S|3|46.94|0|3
C|XLE|20260113|11:47:27.107207|S|1|46.94|0|1
C|XLE|20260113|11:47:27.107658|S|23|46.94|0|23
C|XLE|20260113|11:47:27.107659|S|500|46.94|0|500
C|XLE|20260113|11:47:27.447097|S|78|46.94|0|78
C|XLE|20260113|11:47:36.858004|S|400|46.94|0|400
C|XLE|20260113|11:49:19.348515|S|12|46.92|0|12
C|XLE|20260113|11:49:23.950270|S|100|46.91|0|100
C|XLE|20260113|11:49:23.950284|S|4|46.91|0|4
C|XLE|20260113|11:49:23.951030|S|3|46.91|0|3
C|XLE|20260113|11:49:23.954798|S|2|46.91|0|2
C|XLE|20260113|11:49:23.954809|S|1|46.91|0|1
C|XLE|20260113|11:49:55.204616|S|158|46.92|0|158
C|XLE|20260113|11:50:19.380714|S|6|46.92|0|6
C|XLE|20260113|11:51:18.592749|S|52|46.93|0|52
C|XLE|20260113|11:51:33.850863|S|500|46.89|0|500
C|XLE|20260113|11:51:37.554226|S|8|46.89|0|8
C|XLE|20260113|11:52:23.205732|S|600|46.9|0|600
C|XLE|20260113|11:53:15.700589|S|5|46.9|0|5
C|XLE|20260113|11:53:24.143307|S|100|46.89|0|100
C|XLE|20260113|11:54:02.533115|S|600|46.91|0|600
C|XLE|20260113|11:56:22.542879|S|100|46.89|0|100
C|XLE|20260113|11:56:54.677737|S|600|46.89|0|600
C|XLE|20260113|11:57:13.767865|S|600|46.885|0|600
C|XLE|20260113|11:57:53.264776|S|100|46.875|0|100
C|XLE|20260113|11:58:10.149624|S|301|46.87|0|301
C|XLE|20260113|11:58:11.233430|S|100|46.87|0|100
C|XLE|20260113|11:58:49.730398|S|100|46.86|0|100
C|XLE|20260113|11:58:55.621952|S|226|46.84|0|226
C|XLE|20260113|11:59:02.066249|S|141|46.845|0|141
C|XLE|20260113|11:59:02.315458|S|141|46.845|0|141
C|XLE|20260113|11:59:04.239286|S|141|46.84|0|141
C|XLE|20260113|12:00:51.058324|S|162|46.84|0|162
C|XLE|20260113|12:01:38.489564|S|90|46.84|0|90
C|XLE|20260113|12:01:41.004550|S|420|46.845|0|420
C|XLE|20260113|12:01:51.240842|S|413|46.84|0|413
C|XLE|20260113|12:04:46.435940|S|100|46.875|0|100
C|XLE|20260113|12:05:27.019736|S|726|46.865|0|726
C|XLE|20260113|12:08:51.559369|S|130|46.88|0|130
C|XLE|20260113|12:08:59.296819|S|290|46.86|0|290
C|XLE|20260113|12:12:17.316392|S|600|46.84|0|600
C|XLE|20260113|12:13:06.905537|S|4|46.88|0|4
C|XLE|20260113|12:13:13.039314|S|600|46.9|0|600
C|XLE|20260113|12:13:23.868783|S|600|46.91|0|600
C|XLE|20260113|12:13:39.409395|S|400|46.91|0|400
C|XLE|20260113|12:14:03.407595|S|54|46.92|0|54
C|XLE|20260113|12:14:07.487816|S|599|46.915|0|599
C|XLE|20260113|12:15:29.443099|S|330|46.985|0|330
C|XLE|20260113|12:15:48.983958|S|330|46.99|0|330
C|XLE|20260113|12:16:36.077199|S|1|46.98|0|1
C|XLE|20260113|12:18:25.998937|S|100|46.96|0|100
C|XLE|20260113|12:18:28.122850|S|3|46.96|0|3
C|XLE|20260113|12:18:28.122850|S|6|46.96|0|6
C|XLE|20260113|12:18:28.122850|S|1|46.96|0|1
C|XLE|20260113|12:22:02.473251|S|168|46.97|0|168
C|XLE|20260113|12:22:38.123149|S|4|46.97|0|4
C|XLE|20260113|12:22:41.381059|S|530|46.97|0|530
C|XLE|20260113|12:23:57.524616|S|100|46.99|0|100
C|XLE|20260113|12:25:08.291711|S|5|46.99|0|5
C|XLE|20260113|12:25:30.041786|S|600|46.99|0|600
C|XLE|20260113|12:25:30.115935|S|7|46.99|0|7
C|XLE|20260113|12:25:49.495549|S|7|46.98|0|7
C|XLE|20260113|12:26:13.014580|S|2|46.96|0|2
C|XLE|20260113|12:26:13.014581|S|4|46.96|0|4
C|XLE|20260113|12:26:13.014581|S|4|46.96|0|4
C|XLE|20260113|12:28:31.203944|S|355|46.98|0|355
C|XLE|20260113|12:28:31.203944|S|1|46.98|0|1
C|XLE|20260113|12:28:37.342346|S|8|46.98|0|8
C|XLE|20260113|12:29:11.443366|S|5|46.97|0|5
C|XLE|20260113|12:30:12.137801|S|700|46.99|0|700
C|XLE|20260113|12:30:50.868057|S|2|46.99|0|2
C|XLE|20260113|12:30:50.868057|S|1|46.99|0|1
C|XLE|20260113|12:31:16.527380|S|6|46.98|0|6
C|XLE|20260113|12:31:17.233983|S|5|46.97|0|5
C|XLE|20260113|12:31:18.153978|S|3|46.96|0|3
C|XLE|20260113|12:31:18.369752|S|600|46.96|0|600
C|XLE|20260113|12:31:19.572025|S|600|46.945|0|600
C|XLE|20260113|12:31:22.638760|S|600|46.96|0|600
C|XLE|20260113|12:31:48.020260|S|30|46.955|0|30
C|XLE|20260113|12:31:49.469216|S|85|46.96|0|85
C|XLE|20260113|12:31:49.469217|S|100|46.96|0|100
C|XLE|20260113|12:32:00.521356|S|6|46.97|0|6
C|XLE|20260113|12:32:11.462894|S|1|46.98|0|1
C|XLE|20260113|12:32:16.820807|S|464|46.97|0|464
C|XLE|20260113|12:33:31.147681|S|16|47.01|0|16
C|XLE|20260113|12:33:38.921788|S|10|47.005|0|10
C|XLE|20260113|12:33:38.921860|S|5|47.005|0|5
C|XLE|20260113|12:33:38.921920|S|2|47.005|0|2
C|XLE|20260113|12:33:38.921980|S|1|47.005|0|1
C|XLE|20260113|12:33:38.922037|S|1|47.005|0|1
C|XLE|20260113|12:34:00.867643|S|100|47.01|0|100
C|XLE|20260113|12:34:00.867643|S|36|47.01|0|36
C|XLE|20260113|12:34:01.506948|S|600|47.005|0|600
C|XLE|20260113|12:34:13.767198|S|10|47.02|0|10
C|XLE|20260113|12:35:19.464730|S|200|47.03|0|200
C|XLE|20260113|12:35:40.665595|S|100|47.02|0|100
C|XLE|20260113|12:35:40.665595|S|100|47.02|0|100
C|XLE|20260113|12:35:40.665659|S|100|47.02|0|100
C|XLE|20260113|12:35:40.665716|S|100|47.02|0|100
C|XLE|20260113|12:35:40.665771|S|100|47.02|0|100
C|XLE|20260113|12:35:50.436056|S|110|47.03|0|110
C|XLE|20260113|12:36:14.126399|S|7|47.04|0|7
C|XLE|20260113|12:36:16.346501|S|222|47.03|0|222
C|XLE|20260113|12:36:37.839650|S|1|47.03|0|1
C|XLE|20260113|12:36:37.839651|S|500|47.03|0|500
C|XLE|20260113|12:37:10.645179|S|500|47.03|0|500
C|XLE|20260113|12:37:43.325344|S|100|47.04|0|100
C|XLE|20260113|12:38:19.714072|S|7|47.06|0|7
C|XLE|20260113|12:38:53.763017|S|7|47.05|0|7
C|XLE|20260113|12:38:57.094401|S|7|47.04|0|7
C|XLE|20260113|12:39:07.339244|S|237|47.03|0|237
C|XLE|20260113|12:40:15.658260|S|60|47.05|0|60
C|XLE|20260113|12:42:34.334310|S|500|47.04|0|500
C|XLE|20260113|12:42:34.334380|S|23|47.04|0|23
C|XLE|20260113|12:42:52.057476|S|100|47.02|0|100
C|XLE|20260113|12:43:11.023866|S|3|47.01|0|3
C|XLE|20260113|12:45:12.560414|S|46|47.03|0|46
C|XLE|20260113|12:46:11.399361|S|46|47.04|0|46
C|XLE|20260113|12:47:16.613419|S|510|47.05|0|510
C|XLE|20260113|12:48:45.759231|S|200|47.07|0|200
C|XLE|20260113|12:48:45.759349|S|333|47.07|0|333
C|XLE|20260113|12:49:34.837524|S|20|47.06|0|20
C|XLE|20260113|12:50:23.749182|S|148|47.06|0|148
C|XLE|20260113|12:50:23.749294|S|219|47.06|0|219
C|XLE|20260113|12:52:12.127694|S|9|47.085|0|9
C|XLE|20260113|12:55:07.170448|S|23|47.05|0|23
C|XLE|20260113|12:55:07.170449|S|25|47.05|0|25
C|XLE|20260113|12:55:18.547443|S|21|47.06|0|21
C|XLE|20260113|12:56:06.062371|S|200|47.05|0|200
C|XLE|20260113|12:56:31.394023|S|27|47.04|0|27
C|XLE|20260113|12:56:31.394023|S|85|47.04|0|85
C|XLE|20260113|12:56:50.106803|S|16|47.04|0|16
C|XLE|20260113|12:57:01.693289|S|600|47.04|0|600
C|XLE|20260113|12:58:10.378654|S|10|47.06|0|10
C|XLE|20260113|12:58:10.378654|S|4|47.06|0|4
C|XLE|20260113|12:58:30.077453|S|4|47.06|0|4
C|XLE|20260113|12:58:42.825436|S|8|47.05|0|8
C|XLE|20260113|12:58:42.825436|S|100|47.05|0|100
C|XLE|20260113|12:58:42.825436|S|1|47.05|0|1
C|XLE|20260113|12:58:42.825436|S|8|47.05|0|8
C|XLE|20260113|12:58:43.263599|S|440|47.055|0|440
C|XLE|20260113|12:59:36.249706|S|97|47.06|0|97
C|XLE|20260113|13:00:01.661623|S|715|47.065|0|715
C|XLE|20260113|13:00:01.790550|S|15|47.07|0|15
C|XLE|20260113|13:00:01.790653|S|400|47.065|0|400
C|XLE|20260113|13:00:08.669957|S|100|47.06|0|100
C|XLE|20260113|13:00:11.616990|S|535|47.06|0|535
C|XLE|20260113|13:00:21.108702|S|290|47.05|0|290
C|XLE|20260113|13:00:36.776466|S|100|47.05|0|100
C|XLE|20260113|13:00:39.869245|S|100|47.05|0|100
C|XLE|20260113|13:00:47.337942|S|154|47.06|0|154
C|XLE|20260113|13:00:50.699773|S|834|47.065|0|834
C|XLE|20260113|13:00:52.735051|S|70|47.15|0|70
C|XLE|20260113|13:00:52.786625|S|500|47.15|0|500
C|XLE|20260113|13:00:53.129835|S|600|47.11|0|600
C|XLE|20260113|13:00:55.084285|S|600|47.12|0|600
C|XLE|20260113|13:00:57.246145|S|600|47.11|0|600
C|XLE|20260113|13:01:20.573201|S|292|47.14|0|292
C|XLE|20260113|13:01:20.573306|S|500|47.14|0|500
C|XLE|20260113|13:01:21.786606|S|500|47.14|0|500
C|XLE|20260113|13:01:21.997218|S|500|47.14|0|500
C|XLE|20260113|13:01:28.783318|S|500|47.145|0|500
C|XLE|20260113|13:01:28.783487|S|500|47.145|0|500
C|XLE|20260113|13:01:28.783751|S|500|47.145|0|500
C|XLE|20260113|13:01:28.784159|S|500|47.145|0|500
C|XLE|20260113|13:01:28.786103|S|358|47.145|0|358
C|XLE|20260113|13:01:28.786103|S|142|47.14|0|142
C|XLE|20260113|13:01:29.524769|S|211|47.145|0|211
C|XLE|20260113|13:01:30.113436|S|500|47.145|0|500
C|XLE|20260113|13:01:30.231550|S|358|47.14|0|358
C|XLE|20260113|13:01:30.231550|S|142|47.14|0|142
C|XLE|20260113|13:01:30.231817|S|142|47.14|0|142
C|XLE|20260113|13:01:30.231991|S|358|47.14|0|358
C|XLE|20260113|13:01:30.732608|S|358|47.14|0|358
C|XLE|20260113|13:01:30.732608|S|142|47.14|0|142
C|XLE|20260113|13:01:32.784420|S|500|47.15|0|500
C|XLE|20260113|13:01:34.741954|S|500|47.15|0|500
C|XLE|20260113|13:01:41.237720|S|99|47.16|0|99
C|XLE|20260113|13:01:41.244037|S|401|47.16|0|401
C|XLE|20260113|13:01:41.636944|S|40|47.16|0|40
C|XLE|20260113|13:01:41.648315|S|460|47.16|0|460
C|XLE|20260113|13:01:45.338067|S|500|47.16|0|500
C|XLE|20260113|13:01:50.636793|S|500|47.19|0|500
C|XLE|20260113|13:02:07.849038|S|400|47.17|0|400
C|XLE|20260113|13:02:11.070448|S|153|47.16|0|153
C|XLE|20260113|13:02:15.016954|S|400|47.155|0|400
C|XLE|20260113|13:02:15.017315|S|400|47.155|0|400
C|XLE|20260113|13:02:15.943357|S|400|47.16|0|400
C|XLE|20260113|13:02:41.241102|S|400|47.19|0|400
C|XLE|20260113|13:02:57.136694|S|237|47.195|0|237
C|XLE|20260113|13:02:57.439199|S|400|47.195|0|400
C|XLE|20260113|13:02:57.439335|S|400|47.195|0|400
C|XLE|20260113|13:02:57.440156|S|400|47.19|0|400
C|XLE|20260113|13:02:57.572053|S|163|47.195|0|163
C|XLE|20260113|13:02:57.572195|S|163|47.195|0|163
C|XLE|20260113|13:02:57.619962|S|163|47.195|0|163
C|XLE|20260113|13:02:57.621129|S|163|47.195|0|163
C|XLE|20260113|13:02:57.630583|S|163|47.195|0|163
C|XLE|20260113|13:02:57.646420|S|163|47.195|0|163
C|XLE|20260113|13:02:57.656835|S|163|47.195|0|163
C|XLE|20260113|13:02:57.821215|S|163|47.195|0|163
C|XLE|20260113|13:02:57.821519|S|163|47.195|0|163
C|XLE|20260113|13:02:57.821587|S|163|47.195|0|163
C|XLE|20260113|13:02:57.821861|S|163|47.195|0|163
C|XLE|20260113|13:02:57.822325|S|163|47.195|0|163
C|XLE|20260113|13:02:58.433368|S|163|47.195|0|163
C|XLE|20260113|13:02:58.433704|S|163|47.195|0|163
C|XLE|20260113|13:03:00.033188|S|163|47.19|0|163
C|XLE|20260113|13:03:00.696046|S|4|47.19|0|4
C|XLE|20260113|13:03:11.717690|S|300|47.21|0|300
C|XLE|20260113|13:03:20.109820|S|100|47.21|0|100
C|XLE|20260113|13:03:27.675960|S|200|47.2|0|200
C|XLE|20260113|13:03:39.800717|S|2|47.19|0|2
C|XLE|20260113|13:03:56.799252|S|3|47.17|0|3
C|XLE|20260113|13:04:18.421050|S|400|47.18|0|400
C|XLE|20260113|13:04:57.996045|S|241|47.175|0|241
C|XLE|20260113|13:05:08.056935|S|2|47.17|0|2
C|XLE|20260113|13:05:08.350158|S|100|47.17|0|100
C|XLE|20260113|13:06:00.021150|S|844|47.175|0|844
C|XLE|20260113|13:06:01.261883|S|15|47.175|0|15
C|XLE|20260113|13:07:16.199466|S|21|47.2|0|21
C|XLE|20260113|13:08:10.431433|S|13|47.17|0|13
C|XLE|20260113|13:08:19.901892|S|23|47.16|0|23
C|XLE|20260113|13:08:24.181651|S|20|47.13|0|20
C|XLE|20260113|13:09:09.030325|S|400|47.16|0|400
C|XLE|20260113|13:09:27.537175|S|5|47.13|0|5
C|XLE|20260113|13:09:32.501237|S|24|47.13|0|24
C|XLE|20260113|13:09:52.804247|S|225|47.13|0|225
C|XLE|20260113|13:10:54.143712|S|35|47.11|0|35
C|XLE|20260113|13:11:10.173008|S|400|47.08|0|400
C|XLE|20260113|13:11:18.087685|S|65|47.075|0|65
C|XLE|20260113|13:11:36.638885|S|1|47.07|0|1
C|XLE|20260113|13:11:55.373378|S|24|47.05|0|24
C|XLE|20260113|13:12:01.409412|S|10|47.07|0|10
C|XLE|20260113|13:12:01.409413|S|100|47.07|0|100
C|XLE|20260113|13:12:01.409413|S|12|47.07|0|12
C|XLE|20260113|13:12:47.305823|S|300|47.06|0|300
C|XLE|20260113|13:12:53.036822|S|400|47.06|0|400
C|XLE|20260113|13:13:05.331678|S|9|47.06|0|9
C|XLE|20260113|13:13:05.331685|S|3|47.06|0|3
C|XLE|20260113|13:13:05.331693|S|1|47.06|0|1
C|XLE|20260113|13:13:10.595494|S|87|47.06|0|87
C|XLE|20260113|13:13:10.595495|S|3|47.06|0|3
C|XLE|20260113|13:13:10.595495|S|2|47.06|0|2
C|XLE|20260113|13:13:10.595496|S|3|47.06|0|3
C|XLE|20260113|13:13:42.953166|S|1|47.07|0|1
C|XLE|20260113|13:14:36.783760|S|1|47.06|0|1
C|XLE|20260113|13:14:36.783761|S|4|47.06|0|4
C|XLE|20260113|13:15:48.928292|S|54|47.09|0|54
C|XLE|20260113|13:16:19.700972|S|200|47.11|0|200
C|XLE|20260113|13:16:34.183668|S|85|47.1|0|85
C|XLE|20260113|13:16:42.484741|S|70|47.11|0|70
C|XLE|20260113|13:17:14.851944|S|16|47.1|0|16
C|XLE|20260113|13:17:21.002056|S|294|47.09|0|294
C|XLE|20260113|13:18:13.131430|S|450|47.065|0|450
C|XLE|20260113|13:19:51.080238|S|56|47.07|0|56
C|XLE|20260113|13:20:18.919816|S|85|47.06|0|85
C|XLE|20260113|13:21:17.428078|S|110|47.05|0|110
C|XLE|20260113|13:21:53.510782|S|100|47.06|0|100
C|XLE|20260113|13:21:56.685450|S|400|47.06|0|400
C|XLE|20260113|13:22:04.488039|S|5|47.06|0|5
C|XLE|20260113|13:22:12.740880|S|4|47.07|0|4
C|XLE|20260113|13:22:18.531463|S|228|47.06|0|228
C|XLE|20260113|13:22:18.531617|S|172|47.06|0|172
C|XLE|20260113|13:22:18.531636|S|228|47.06|0|228
C|XLE|20260113|13:22:18.531726|S|172|47.06|0|172
C|XLE|20260113|13:23:26.354935|S|3|47.09|0|3
C|XLE|20260113|13:23:39.901090|S|85|47.08|0|85
C|XLE|20260113|13:23:39.901091|S|1|47.08|0|1
C|XLE|20260113|13:23:39.901091|S|2|47.08|0|2
C|XLE|20260113|13:23:39.901091|S|5|47.08|0|5
C|XLE|20260113|13:24:31.747435|S|500|47.1|0|500
C|XLE|20260113|13:26:15.352428|S|334|47.1|0|334
C|XLE|20260113|13:26:59.600258|S|85|47.09|0|85
C|XLE|20260113|13:28:40.121886|S|10|47.1|0|10
C|XLE|20260113|13:30:16.908155|S|6|47.11|0|6
C|XLE|20260113|13:31:41.866065|S|300|47.14|0|300
C|XLE|20260113|13:31:52.241339|S|140|47.145|0|140
C|XLE|20260113|13:31:52.264669|S|140|47.15|0|140
C|XLE|20260113|13:33:11.528640|S|470|47.2|0|470
C|XLE|20260113|13:33:16.407799|S|283|47.2|0|283
C|XLE|20260113|13:34:53.009552|S|300|47.22|0|300
C|XLE|20260113|13:37:06.449998|S|200|47.21|0|200
C|XLE|20260113|13:37:06.450591|S|200|47.21|0|200
C|XLE|20260113|13:37:06.450591|S|300|47.21|0|300
C|XLE|20260113|13:37:16.184289|S|300|47.19|0|300
C|XLE|20260113|13:37:17.832330|S|60|47.19|0|60
C|XLE|20260113|13:38:18.123571|S|43|47.19|0|43
C|XLE|20260113|13:38:38.108916|S|472|47.19|0|472
C|XLE|20260113|13:39:09.300150|S|88|47.19|0|88
C|XLE|20260113|13:41:05.623196|S|28|47.2|0|28
C|XLE|20260113|13:41:27.636519|S|200|47.2|0|200
C|XLE|20260113|13:41:27.667593|S|400|47.2|0|400
C|XLE|20260113|13:41:27.668090|S|46|47.2|0|46
C|XLE|20260113|13:41:27.684796|S|20|47.195|0|20
C|XLE|20260113|13:41:27.684868|S|10|47.195|0|10
C|XLE|20260113|13:41:27.684927|S|5|47.195|0|5
C|XLE|20260113|13:41:27.684983|S|2|47.195|0|2
C|XLE|20260113|13:41:27.685042|S|1|47.195|0|1
C|XLE|20260113|13:41:27.685105|S|1|47.195|0|1
C|XLE|20260113|13:41:28.459374|S|1059|47.195|0|1059
C|XLE|20260113|13:42:41.301163|S|4|47.18|0|4
C|XLE|20260113|13:42:41.301163|S|1|47.18|0|1
C|XLE|20260113|13:42:41.301163|S|1|47.18|0|1
C|XLE|20260113|13:42:41.301163|S|1|47.18|0|1
C|XLE|20260113|13:42:52.386709|S|26|47.17|0|26
C|XLE|20260113|13:44:25.975737|S|400|47.19|0|400
C|XLE|20260113|13:44:29.717840|S|230|47.2|0|230
C|XLE|20260113|13:46:46.269686|S|100|47.23|0|100
C|XLE|20260113|13:46:46.269686|S|28|47.23|0|28
C|XLE|20260113|13:47:04.045496|S|10|47.215|0|10
C|XLE|20260113|13:49:21.482736|S|1|47.22|0|1
C|XLE|20260113|13:49:58.754954|S|12|47.215|0|12
C|XLE|20260113|13:49:58.761086|S|6|47.215|0|6
C|XLE|20260113|13:49:58.761147|S|3|47.215|0|3
C|XLE|20260113|13:49:58.761202|S|1|47.215|0|1
C|XLE|20260113|13:49:58.761256|S|1|47.215|0|1
C|XLE|20260113|13:50:04.480410|S|199|47.22|0|199
C|XLE|20260113|13:50:22.070341|S|14|47.24|0|14
C|XLE|20260113|13:50:47.226124|S|95|47.23|0|95
C|XLE|20260113|13:50:47.226124|S|500|47.23|0|500
C|XLE|20260113|13:51:10.264926|S|34|47.24|0|34
C|XLE|20260113|13:51:23.217104|S|5|47.24|0|5
C|XLE|20260113|13:51:51.483074|S|828|47.245|0|828
C|XLE|20260113|13:52:53.953217|S|16|47.23|0|16
C|XLE|20260113|13:55:13.842166|S|86|47.27|0|86
C|XLE|20260113|13:55:41.875961|S|450|47.29|0|450
C|XLE|20260113|13:55:41.877055|S|150|47.29|0|150
C|XLE|20260113|13:55:46.851202|S|450|47.29|0|450
C|XLE|20260113|13:55:46.851202|S|150|47.29|0|150
C|XLE|20260113|13:55:47.690700|S|99|47.29|0|99
C|XLE|20260113|13:56:38.785888|S|9|47.28|0|9
C|XLE|20260113|13:56:38.787362|S|324|47.28|0|324
C|XLE|20260113|13:57:02.672545|S|600|47.275|0|600
C|XLE|20260113|13:57:03.140855|S|479|47.27|0|479
C|XLE|20260113|13:57:13.866038|S|90|47.27|0|90
C|XLE|20260113|13:58:07.056694|S|39|47.27|0|39
C|XLE|20260113|13:59:08.236127|S|66|47.28|0|66
C|XLE|20260113|13:59:08.236135|S|1|47.28|0|1
C|XLE|20260113|13:59:08.710139|S|124|47.28|0|124
C|XLE|20260113|13:59:47.805509|S|11|47.28|0|11
C|XLE|20260113|13:59:47.805509|S|2|47.28|0|2
C|XLE|20260113|13:59:47.805509|S|13|47.28|0|13
C|XLE|20260113|14:00:32.392066|S|500|47.28|0|500
C|XLE|20260113|14:01:16.631104|S|45|47.31|0|45
C|XLE|20260113|14:01:36.783746|S|1|47.33|0|1
C|XLE|20260113|14:01:36.784872|S|27|47.33|0|27
C|XLE|20260113|14:02:10.453872|S|2|47.33|0|2
C|XLE|20260113|14:02:27.933339|S|13|47.35|0|13
C|XLE|20260113|14:02:28.244961|S|4|47.35|0|4
C|XLE|20260113|14:02:28.244973|S|1|47.35|0|1
C|XLE|20260113|14:02:28.244974|S|1|47.35|0|1
C|XLE|20260113|14:02:28.304461|S|8|47.35|0|8
C|XLE|20260113|14:02:32.000478|S|60|47.36|0|60
C|XLE|20260113|14:03:30.373388|S|18|47.29|0|18
C|XLE|20260113|14:03:40.189092|S|600|47.24|0|600
C|XLE|20260113|14:05:00.042602|S|1|47.23|0|1
C|XLE|20260113|14:05:00.042933|S|99|47.23|0|99
C|XLE|20260113|14:05:10.590707|S|77|47.23|0|77
C|XLE|20260113|14:05:18.011816|S|60|47.23|0|60
C|XLE|20260113|14:05:19.146379|S|263|47.23|0|263
C|XLE|20260113|14:05:26.051512|S|500|47.22|0|500
C|XLE|20260113|14:05:28.915258|S|200|47.22|0|200
C|XLE|20260113|14:05:39.105600|S|500|47.2|0|500
C|XLE|20260113|14:06:45.129082|S|322|47.25|0|322
C|XLE|20260113|14:08:15.235069|S|500|47.23|0|500
C|XLE|20260113|14:08:15.238500|S|400|47.235|0|400
C|XLE|20260113|14:08:15.238523|S|400|47.235|0|400
C|XLE|20260113|14:08:15.238575|S|400|47.235|0|400
C|XLE|20260113|14:09:40.359304|S|400|47.22|0|400
C|XLE|20260113|14:11:36.944782|S|100|47.23|0|100
C|XLE|20260113|14:11:36.945067|S|100|47.23|0|100
C|XLE|20260113|14:11:38.011889|S|96|47.23|0|96
C|XLE|20260113|14:11:45.246561|S|100|47.23|0|100
C|XLE|20260113|14:11:45.258919|S|13|47.23|0|13
C|XLE|20260113|14:11:45.258919|S|9|47.23|0|9
C|XLE|20260113|14:11:45.258919|S|6|47.23|0|6
C|XLE|20260113|14:12:11.960491|S|43|47.24|0|43
C|XLE|20260113|14:13:57.379410|S|92|47.26|0|92
C|XLE|20260113|14:14:58.897272|S|47|47.26|0|47
C|XLE|20260113|14:15:28.126935|S|7|47.255|0|7
C|XLE|20260113|14:15:28.126946|S|100|47.255|0|100
C|XLE|20260113|14:15:30.242366|S|100|47.26|0|100
C|XLE|20260113|14:15:30.242443|S|100|47.26|0|100
C|XLE|20260113|14:15:30.242451|S|100|47.26|0|100
C|XLE|20260113|14:15:30.242509|S|10|47.26|0|10
C|XLE|20260113|14:15:30.242520|S|55|47.26|0|55
C|XLE|20260113|14:15:30.242856|S|18|47.26|0|18
C|XLE|20260113|14:15:30.242972|S|1|47.26|0|1
C|XLE|20260113|14:15:30.243406|S|18|47.26|0|18
C|XLE|20260113|14:15:30.243829|S|1|47.26|0|1
C|XLE|20260113|14:15:30.244252|S|17|47.26|0|17
C|XLE|20260113|14:15:30.244632|S|61|47.26|0|61
C|XLE|20260113|14:15:30.244644|S|2|47.26|0|2
C|XLE|20260113|14:15:42.276220|S|368|47.25|0|368
C|XLE|20260113|14:16:23.553843|S|80|47.22|0|80
C|XLE|20260113|14:16:23.559280|S|24|47.21|0|24
C|XLE|20260113|14:16:23.786702|S|930|47.195|0|930
C|XLE|20260113|14:16:24.783971|S|400|47.105|0|400
C|XLE|20260113|14:16:24.784017|S|400|47.105|0|400
C|XLE|20260113|14:16:24.784029|S|130|47.105|0|130
C|XLE|20260113|14:16:24.897722|S|930|47.085|0|930
C|XLE|20260113|14:16:24.900683|S|930|47.085|0|930
C|XLE|20260113|14:16:25.022108|S|930|47.075|0|930
C|XLE|20260113|14:16:25.205760|S|500|47.105|0|500
C|XLE|20260113|14:16:25.205955|S|500|47.11|0|500
C|XLE|20260113|14:16:25.464465|S|470|47.095|0|470
C|XLE|20260113|14:16:26.153173|S|333|47.12|0|333
C|XLE|20260113|14:16:26.618384|S|300|47.1|0|300
C|XLE|20260113|14:16:27.160187|S|400|47.105|0|400
C|XLE|20260113|14:16:27.390788|S|200|47.13|0|200
C|XLE|20260113|14:16:30.362658|S|500|47.08|0|500
C|XLE|20260113|14:16:30.426676|S|500|47.08|0|500
C|XLE|20260113|14:16:30.431513|S|290|47.08|0|290
C|XLE|20260113|14:16:30.552130|S|210|47.08|0|210
C|XLE|20260113|14:16:30.552131|S|290|47.08|0|290
C|XLE|20260113|14:16:30.872937|S|500|47.07|0|500
C|XLE|20260113|14:16:31.261361|S|300|47.03|0|300
C|XLE|20260113|14:16:32.067989|S|500|47.05|0|500
C|XLE|20260113|14:16:32.074213|S|500|47.06|0|500
C|XLE|20260113|14:16:32.096949|S|500|47.06|0|500
C|XLE|20260113|14:16:34.088476|S|500|47.02|0|500
C|XLE|20260113|14:16:34.813634|S|260|47|0|260
C|XLE|20260113|14:16:35.995846|S|500|47.01|0|500
C|XLE|20260113|14:16:36.966163|S|300|47.01|0|300
C|XLE|20260113|14:16:41.005503|S|200|47.07|0|200
C|XLE|20260113|14:16:41.011611|S|300|47.07|0|300
C|XLE|20260113|14:16:41.012092|S|200|47.07|0|200
C|XLE|20260113|14:16:41.034158|S|300|47.07|0|300
C|XLE|20260113|14:16:41.034159|S|200|47.07|0|200
C|XLE|20260113|14:16:41.218950|S|100|47.07|0|100
C|XLE|20260113|14:16:41.220007|S|100|47.07|0|100
C|XLE|20260113|14:16:41.220538|S|76|47.07|0|76
C|XLE|20260113|14:16:42.997917|S|343|47.04|0|343
C|XLE|20260113|14:16:43.686867|S|343|47.02|0|343
C|XLE|20260113|14:16:44.436117|S|425|47.02|0|425
C|XLE|20260113|14:16:45.014045|S|105|47.02|0|105
C|XLE|20260113|14:16:45.014053|S|300|47.02|0|300
C|XLE|20260113|14:16:45.014061|S|95|47.02|0|95
C|XLE|20260113|14:16:51.056122|S|400|47.07|0|400
C|XLE|20260113|14:16:56.963491|S|437|47.08|0|437
C|XLE|20260113|14:17:11.648003|S|190|47.1|0|190
C|XLE|20260113|14:17:31.661595|S|100|47.12|0|100
C|XLE|20260113|14:17:31.661775|S|100|47.12|0|100
C|XLE|20260113|14:17:32.475529|S|400|47.125|0|400
C|XLE|20260113|14:18:05.575445|S|400|47.08|0|400
C|XLE|20260113|14:18:05.589573|S|400|47.1|0|400
C|XLE|20260113|14:18:11.457163|S|400|47.09|0|400
C|XLE|20260113|14:18:17.204937|S|225|47.11|0|225
C|XLE|20260113|14:18:46.305688|S|79|47.11|0|79
C|XLE|20260113|14:18:58.537753|S|400|47.11|0|400
C|XLE|20260113|14:19:01.423514|S|400|47.11|0|400
C|XLE|20260113|14:19:18.229961|S|100|47.12|0|100
C|XLE|20260113|14:19:18.230115|S|100|47.12|0|100
C|XLE|20260113|14:19:18.230173|S|100|47.12|0|100
C|XLE|20260113|14:19:18.230236|S|100|47.12|0|100
C|XLE|20260113|14:19:18.230237|S|100|47.12|0|100
C|XLE|20260113|14:19:18.230547|S|11|47.12|0|11
C|XLE|20260113|14:19:48.062676|S|66|47.15|0|66
C|XLE|20260113|14:20:04.923871|S|333|47.14|0|333
C|XLE|20260113|14:20:05.623548|S|400|47.14|0|400
C|XLE|20260113|14:21:20.634258|S|236|47.16|0|236
C|XLE|20260113|14:21:30.589930|S|110|47.155|0|110
C|XLE|20260113|14:21:30.590930|S|90|47.155|0|90
C|XLE|20260113|14:21:38.422992|S|290|47.15|0|290
C|XLE|20260113|14:21:45.779046|S|1|47.14|0|1
C|XLE|20260113|14:21:45.779167|S|26|47.14|0|26
C|XLE|20260113|14:22:05.074066|S|287|47.11|0|287
C|XLE|20260113|14:23:07.983503|S|100|47.12|0|100
C|XLE|20260113|14:23:08.130081|S|18|47.11|0|18
C|XLE|20260113|14:23:08.130081|S|29|47.11|0|29
C|XLE|20260113|14:24:28.637536|S|200|47.11|0|200
C|XLE|20260113|14:24:29.041768|S|41|47.12|0|41
C|XLE|20260113|14:24:34.078358|S|322|47.12|0|322
C|XLE|20260113|14:24:34.078358|S|100|47.12|0|100
C|XLE|20260113|14:24:59.501130|S|100|47.11|0|100
C|XLE|20260113|14:24:59.501130|S|322|47.11|0|322
C|XLE|20260113|14:24:59.501145|S|8|47.11|0|8
C|XLE|20260113|14:25:13.723625|S|210|47.1|0|210
C|XLE|20260113|14:25:44.995348|S|81|47.11|0|81
C|XLE|20260113|14:26:54.514689|S|100|47.11|0|100
C|XLE|20260113|14:26:54.514689|S|100|47.11|0|100
C|XLE|20260113|14:26:54.514766|S|100|47.11|0|100
C|XLE|20260113|14:26:54.514766|S|100|47.11|0|100
C|XLE|20260113|14:26:54.514853|S|49|47.11|0|49
C|XLE|20260113|14:26:54.514853|S|15|47.11|0|15
C|XLE|20260113|14:27:17.006802|S|37|47.09|0|37
C|XLE|20260113|14:27:18.243848|S|300|47.1|0|300
C|XLE|20260113|14:27:28.087537|S|167|47.11|0|167
C|XLE|20260113|14:27:41.064231|S|85|47.1|0|85
C|XLE|20260113|14:27:45.538796|S|45|47.11|0|45
C|XLE|20260113|14:27:53.990954|S|500|47.1|0|500
C|XLE|20260113|14:27:59.056663|S|100|47.09|0|100
C|XLE|20260113|14:29:51.917775|S|500|47.08|0|500
C|XLE|20260113|14:32:45.939713|S|245|47.15|0|245
C|XLE|20260113|14:32:46.202453|S|100|47.145|0|100
C|XLE|20260113|14:33:53.448568|S|500|47.13|0|500
C|XLE|20260113|14:35:52.108385|S|112|47.12|0|112
C|XLE|20260113|14:36:01.992410|S|200|47.11|0|200
C|XLE|20260113|14:36:18.235020|S|85|47.1|0|85
C|XLE|20260113|14:37:06.927285|S|300|47.07|0|300
C|XLE|20260113|14:37:38.967884|S|2|47.07|0|2
C|XLE|20260113|14:37:46.485356|S|48|47.06|0|48
C|XLE|20260113|14:37:46.485357|S|1654|47.06|0|1654
C|XLE|20260113|14:37:46.500272|S|20|47.05|0|20
C|XLE|20260113|14:37:46.955348|S|120|47.07|0|120
C|XLE|20260113|14:39:38.296453|S|500|47.08|0|500
C|XLE|20260113|14:40:44.798266|S|163|47.1|0|163
C|XLE|20260113|14:41:57.534273|S|100|47.08|0|100
C|XLE|20260113|14:41:57.534274|S|13|47.08|0|13
C|XLE|20260113|14:42:57.112619|S|7|47.07|0|7
C|XLE|20260113|14:42:57.112707|S|400|47.075|0|400
C|XLE|20260113|14:43:23.650724|S|20|47.08|0|20
C|XLE|20260113|14:43:23.650724|S|100|47.08|0|100
C|XLE|20260113|14:44:17.342752|S|15|47.08|0|15
C|XLE|20260113|14:45:06.641229|S|100|47.08|0|100
C|XLE|20260113|14:45:27.761012|S|5|47.07|0|5
C|XLE|20260113|14:45:30.372606|S|288|47.06|0|288
C|XLE|20260113|14:48:20.303828|S|260|47.065|0|260
C|XLE|20260113|14:48:20.304813|S|160|47.065|0|160
C|XLE|20260113|14:49:49.173782|S|24|47.08|0|24
C|XLE|20260113|14:50:17.701246|S|811|47.085|0|811
C|XLE|20260113|14:50:56.864193|S|4|47.1|0|4
C|XLE|20260113|14:51:52.689015|S|97|47.11|0|97
C|XLE|20260113|14:52:33.876795|S|29|47.08|0|29
C|XLE|20260113|14:52:37.577200|S|82|47.09|0|82
C|XLE|20260113|14:52:39.653758|S|500|47.08|0|500
C|XLE|20260113|14:54:52.191491|S|600|47.07|0|600
C|XLE|20260113|14:55:10.308031|S|200|47.085|0|200
C|XLE|20260113|14:56:57.026516|S|388|47.06|0|388
C|XLE|20260113|14:59:19.333480|S|649|47.08|0|649
C|XLE|20260113|15:00:03.208267|S|826|47.07|0|826
C|XLE|20260113|15:00:20.373845|S|600|47.07|0|600
C|XLE|20260113|15:00:46.619935|S|881|47.085|0|881
C|XLE|20260113|15:01:40.302813|S|15|47.055|0|15
C|XLE|20260113|15:01:51.268333|S|15|47.06|0|15
C|XLE|20260113|15:05:32.118773|S|100|47.055|0|100
C|XLE|20260113|15:05:32.190820|S|222|47.055|0|222
C|XLE|20260113|15:05:32.190820|S|41|47.055|0|41
C|XLE|20260113|15:05:35.581510|S|41|47.055|0|41
C|XLE|20260113|15:07:19.080323|S|100|47.09|0|100
C|XLE|20260113|15:07:19.080404|S|22|47.09|0|22
C|XLE|20260113|15:07:20.332599|S|100|47.085|0|100
C|XLE|20260113|15:07:42.942646|S|575|47.11|0|575
C|XLE|20260113|15:07:53.504083|S|180|47.105|0|180
C|XLE|20260113|15:07:54.880163|S|15|47.105|0|15
C|XLE|20260113|15:08:34.107004|S|60|47.11|0|60
C|XLE|20260113|15:09:53.423338|S|326|47.07|0|326
C|XLE|20260113|15:10:01.476542|S|84|47.07|0|84
C|XLE|20260113|15:10:28.186161|S|470|47.07|0|470
C|XLE|20260113|15:12:00.328867|S|200|47.11|0|200
C|XLE|20260113|15:13:49.075547|S|6|47.09|0|6
C|XLE|20260113|15:16:02.543217|S|5|47.1|0|5
C|XLE|20260113|15:16:36.394268|S|6|47.09|0|6
C|XLE|20260113|15:16:36.394268|S|5|47.09|0|5
C|XLE|20260113|15:16:50.651346|S|579|47.1|0|579
C|XLE|20260113|15:17:56.924841|S|100|47.09|0|100
C|XLE|20260113|15:19:11.909204|S|85|47.09|0|85
C|XLE|20260113|15:19:11.909205|S|17|47.09|0|17
C|XLE|20260113|15:19:11.909205|S|3|47.09|0|3
C|XLE|20260113|15:19:11.909205|S|1200|47.09|0|1200
C|XLE|20260113|15:19:11.909224|S|1|47.09|0|1
C|XLE|20260113|15:19:11.909224|S|3|47.09|0|3
C|XLE|20260113|15:19:11.909224|S|7|47.09|0|7
C|XLE|20260113|15:19:11.909224|S|2|47.09|0|2
C|XLE|20260113|15:19:21.579877|S|26|47.08|0|26
C|XLE|20260113|15:19:30.326464|S|100|47.09|0|100
C|XLE|20260113|15:20:06.551056|S|1|47.07|0|1
C|XLE|20260113|15:20:06.551056|S|16|47.07|0|16
C|XLE|20260113|15:21:26.945597|S|85|47.04|0|85
C|XLE|20260113|15:21:35.451007|S|100|47.04|0|100
C|XLE|20260113|15:21:36.523917|S|21|47.03|0|21
C|XLE|20260113|15:22:04.884546|S|100|47.02|0|100
C|XLE|20260113|15:22:59.521734|S|2|47.03|0|2
C|XLE|20260113|15:23:48.053000|S|100|47.04|0|100
C|XLE|20260113|15:23:53.074489|S|75|47.04|0|75
C|XLE|20260113|15:24:55.005347|S|610|47.035|0|610
C|XLE|20260113|15:24:55.005438|S|400|47.035|0|400
C|XLE|20260113|15:24:55.005477|S|1063|47.035|0|1063
C|XLE|20260113|15:25:46.425802|S|500|47.04|0|500
C|XLE|20260113|15:29:47.685656|S|54|47.01|0|54
C|XLE|20260113|15:30:07.872371|S|100|47.01|0|100
C|XLE|20260113|15:30:16.749567|S|17|47.015|0|17
C|XLE|20260113|15:30:16.749640|S|9|47.015|0|9
C|XLE|20260113|15:30:16.749697|S|4|47.015|0|4
C|XLE|20260113|15:30:16.749759|S|2|47.015|0|2
C|XLE|20260113|15:30:16.749816|S|1|47.015|0|1
C|XLE|20260113|15:30:16.749894|S|1|47.015|0|1
C|XLE|20260113|15:30:25.339175|S|3|47.01|0|3
C|XLE|20260113|15:30:26.233667|S|26|47.01|0|26
C|XLE|20260113|15:30:41.170247|S|11|47.01|0|11
C|XLE|20260113|15:30:44.032728|S|900|47.03|0|900
C|XLE|20260113|15:31:16.004813|S|90|47.02|0|90
C|XLE|20260113|15:31:22.321439|S|42|47.02|0|42
C|XLE|20260113|15:31:22.321439|S|45|47.02|0|45
C|XLE|20260113|15:31:22.321440|S|26|47.02|0|26
C|XLE|20260113|15:32:15.831025|S|300|47.03|0|300
C|XLE|20260113|15:32:56.805488|S|100|47.03|0|100
C|XLE|20260113|15:33:18.389794|S|100|47.02|0|100
C|XLE|20260113|15:33:18.389794|S|4|47.02|0|4
C|XLE|20260113|15:33:18.390645|S|100|47.02|0|100
C|XLE|20260113|15:33:49.041420|S|1|47|0|1
C|XLE|20260113|15:33:57.755662|S|200|47.01|0|200
C|XLE|20260113|15:33:59.135271|S|100|47|0|100
C|XLE|20260113|15:35:15.346826|S|700|47.02|0|700
C|XLE|20260113|15:37:43.850208|S|88|47.03|0|88
C|XLE|20260113|15:38:26.416167|S|26|47.01|0|26
C|XLE|20260113|15:38:26.416167|S|100|47.01|0|100
C|XLE|20260113|15:38:28.088959|S|600|47.01|0|600
C|XLE|20260113|15:39:03.645420|S|100|47.01|0|100
C|XLE|20260113|15:39:06.922814|S|85|47.01|0|85
C|XLE|20260113|15:39:28.407090|S|15|47.01|0|15
C|XLE|20260113|15:39:28.909784|S|100|47.01|0|100
C|XLE|20260113|15:39:28.915150|S|22|47|0|22
C|XLE|20260113|15:39:28.915150|S|22|47|0|22
C|XLE|20260113|15:39:28.915151|S|29|47|0|29
C|XLE|20260113|15:39:28.915151|S|475|47|0|475
C|XLE|20260113|15:40:05.530542|S|26|47.02|0|26
C|XLE|20260113|15:40:39.158909|S|1000|47.02|0|1000
C|XLE|20260113|15:41:00.547804|S|26|47.02|0|26
C|XLE|20260113|15:41:42.371497|S|75|47|0|75
C|XLE|20260113|15:41:42.371497|S|25|47|0|25
C|XLE|20260113|15:42:20.133912|S|246|47.01|0|246
C|XLE|20260113|15:42:35.832150|S|1010|47.01|0|1010
C|XLE|20260113|15:43:48.567413|S|50|46.995|0|50
C|XLE|20260113|15:43:58.727518|S|24|47|0|24
C|XLE|20260113|15:45:15.322685|S|85|46.99|0|85
C|XLE|20260113|15:45:32.055984|S|2|46.97|0|2
C|XLE|20260113|15:45:47.589708|S|2|46.95|0|2
C|XLE|20260113|15:45:48.989578|S|500|46.945|0|500
C|XLE|20260113|15:46:26.120147|S|2|46.93|0|2
C|XLE|20260113|15:46:26.120935|S|26|46.93|0|26
C|XLE|20260113|15:46:43.760544|S|30|46.94|0|30
C|XLE|20260113|15:46:45.761803|S|6|46.94|0|6
C|XLE|20260113|15:46:45.761803|S|11|46.94|0|11
C|XLE|20260113|15:46:55.303839|S|1|46.92|0|1
C|XLE|20260113|15:47:11.045935|S|4|46.92|0|4
C|XLE|20260113|15:47:16.165961|S|100|46.92|0|100
C|XLE|20260113|15:47:16.165961|S|474|46.92|0|474
C|XLE|20260113|15:47:16.166373|S|14|46.92|0|14
C|XLE|20260113|15:48:36.714334|S|100|46.96|0|100
C|XLE|20260113|15:49:30.014454|S|40|46.935|0|40
C|XLE|20260113|15:49:37.269108|S|246|46.93|0|246
C|XLE|20260113|15:49:53.381927|S|5|46.92|0|5
C|XLE|20260113|15:50:00.002501|S|4|46.91|0|4
C|XLE|20260113|15:50:00.002526|S|1|46.91|0|1
C|XLE|20260113|15:50:28.514414|S|446|46.93|0|446
C|XLE|20260113|15:50:31.049760|S|2|46.94|0|2
C|XLE|20260113|15:50:38.998903|S|400|46.95|0|400
C|XLE|20260113|15:50:39.171924|S|700|46.95|0|700
C|XLE|20260113|15:50:40.068651|S|98|46.95|0|98
C|XLE|20260113|15:50:53.402981|S|200|46.97|0|200
C|XLE|20260113|15:51:56.553828|S|300|46.96|0|300
C|XLE|20260113|15:53:14.125868|S|2|46.965|0|2
C|XLE|20260113|15:53:22.345258|S|118|46.97|0|118
C|XLE|20260113|15:53:25.689379|S|397|46.98|0|397
C|XLE|20260113|15:53:43.197771|S|13|46.98|0|13
C|XLE|20260113|15:53:48.120743|S|202|46.98|0|202
C|XLE|20260113|15:53:58.990163|S|1700|47|0|1700
C|XLE|20260113|15:54:02.718916|S|35|46.99|0|35
C|XLE|20260113|15:54:02.719295|S|65|46.99|0|65
C|XLE|20260113|15:54:02.719295|S|7|46.99|0|7
C|XLE|20260113|15:54:14.931700|S|400|46.985|0|400
C|XLE|20260113|15:54:14.931771|S|200|46.985|0|200
C|XLE|20260113|15:54:14.931833|S|100|46.985|0|100
C|XLE|20260113|15:54:14.931893|S|50|46.985|0|50
C|XLE|20260113|15:54:14.931952|S|25|46.985|0|25
C|XLE|20260113|15:54:14.932010|S|12|46.985|0|12
C|XLE|20260113|15:54:14.932070|S|6|46.985|0|6
C|XLE|20260113|15:54:14.932130|S|3|46.985|0|3
C|XLE|20260113|15:54:14.932190|S|2|46.985|0|2
C|XLE|20260113|15:54:14.932249|S|1|46.985|0|1
C|XLE|20260113|15:54:51.220543|S|60|46.98|0|60
C|XLE|20260113|15:54:55.100541|S|100|46.985|0|100
C|XLE|20260113|15:55:09.678100|S|41|47|0|41
C|XLE|20260113|15:55:11.548457|S|1538|46.995|0|1538
C|XLE|20260113|15:55:15.831880|S|113|46.995|0|113
C|XLE|20260113|15:55:19.567765|S|2100|47|0|2100
C|XLE|20260113|15:55:23.576958|S|122|47|0|122
C|XLE|20260113|15:55:30.167047|S|88|47|0|88
C|XLE|20260113|15:55:34.499187|S|626|46.99|0|626
C|XLE|20260113|15:55:35.014421|S|524|46.99|0|524
C|XLE|20260113|15:55:35.014422|S|626|46.99|0|626
C|XLE|20260113|15:55:35.014422|S|1050|46.99|0|1050
C|XLE|20260113|15:55:35.014422|S|20|46.99|0|20
C|XLE|20260113|15:56:05.059886|S|663|46.99|0|663
C|XLE|20260113|15:56:05.059886|S|100|46.99|0|100
C|XLE|20260113|15:56:12.795843|S|16|47|0|16
C|XLE|20260113|15:56:30.027874|S|43|46.99|0|43
C|XLE|20260113|15:56:44.045734|S|111|46.985|0|111
C|XLE|20260113|15:56:53.428048|S|300|46.995|0|300
C|XLE|20260113|15:56:53.428267|S|28|46.99|0|28
C|XLE|20260113|15:56:54.459246|S|201|46.98|0|201
C|XLE|20260113|15:56:54.459246|S|21|46.98|0|21
C|XLE|20260113|15:57:18.003889|S|396|46.985|0|396
C|XLE|20260113|15:57:19.781728|S|200|46.99|0|200
C|XLE|20260113|15:57:19.791571|S|2330|46.99|0|2330
C|XLE|20260113|15:57:19.791595|S|70|46.99|0|70
C|XLE|20260113|15:57:26.112734|S|263|46.99|0|263
C|XLE|20260113|15:57:51.156155|S|40|46.99|0|40
C|XLE|20260113|15:57:55.438680|S|142|46.99|0|142
C|XLE|20260113|15:57:55.438681|S|587|46.99|0|587
C|XLE|20260113|15:57:55.438681|S|300|46.99|0|300
C|XLE|20260113|15:57:55.438681|S|329|46.99|0|329
C|XLE|20260113|15:58:00.076304|S|445|46.99|0|445
C|XLE|20260113|15:58:03.066683|S|432|46.99|0|432
C|XLE|20260113|15:58:27.728977|S|600|47|0|600
C|XLE|20260113|15:58:27.747150|S|200|47|0|200
C|XLE|20260113|15:58:28.770391|S|68|47|0|68
C|XLE|20260113|15:58:30.068720|S|432|47.005|0|432
C|XLE|20260113|15:58:42.529805|S|18|47.01|0|18
C|XLE|20260113|15:58:57.586014|S|100|47|0|100
C|XLE|20260113|15:59:01.150118|S|600|47.005|0|600
C|XLE|20260113|15:59:05.628796|S|600|47.005|0|600
C|XLE|20260113|15:59:07.055035|S|1140|47.005|0|1140
C|XLE|20260113|15:59:14.503593|S|175|47|0|175
C|XLE|20260113|15:59:18.383715|S|23|46.99|0|23
C|XLE|20260113|15:59:18.383715|S|17|46.99|0|17
C|XLE|20260113|15:59:18.383716|S|769|46.99|0|769
C|XLE|20260113|15:59:18.383716|S|8|46.99|0|8
C|XLE|20260113|15:59:22.518788|S|2600|47|0|2600
C|XLE|20260113|15:59:22.518956|S|2400|47|0|2400
C|XLE|20260113|15:59:25.279914|S|939|47|0|939
C|XLE|20260113|15:59:25.290110|S|12|47|0|12
C|XLE|20260113|15:59:44.653080|S|99|47.02|0|99
C|XLE|20260113|15:59:46.301937|S|200|47.02|0|200
C|XLE|20260113|15:59:46.368815|S|400|47.02|0|400
C|XLE|20260113|15:59:46.368815|S|200|47.02|0|200
C|XLE|20260113|15:59:46.986418|S|600|47.02|0|600
C|XLE|20260113|15:59:47.446135|S|5|47.02|0|5
C|XLE|20260113|15:59:51.769955|S|72|47.02|0|72
C|XLE|20260113|15:59:53.026780|S|200|47.02|0|200
C|XLE|20260113|15:59:55.018468|S|55|47.02|0|55
C|XLE|20260113|15:59:55.041291|S|180|47.02|0|180
C|XLE|20260113|15:59:55.062714|S|17|47.02|0|17
C|XLE|20260113|15:59:55.062715|S|83|47.02|0|83
C|XLE|20260113|15:59:57.012546|S|376|47.03|0|376
C|XLE|20260113|15:59:57.264512|S|600|47.02|0|600
C|XLE|20260113|15:59:57.264781|S|600|47.02|0|600
C|XLEI|20260113|10:24:57.812572|S|100|24.76|0|100
C|XLEI|20260113|10:24:57.812573|S|100|24.76|0|100
C|XLEI|20260113|10:26:00.786695|S|100|24.76|0|100
C|XLEI|20260113|10:35:37.915087|S|100|24.77|0|100
C|XLEI|20260113|10:40:39.085393|S|100|24.78|0|100
C|XLEI|20260113|11:32:42.330661|S|100|24.76|0|100
C|XLEI|20260113|14:52:11.470823|S|100|24.77|0|100
C|XLF|20260113|09:30:18.191130|S|404|55.19|0|404
C|XLF|20260113|09:30:19.360477|S|100|55.18|0|100
C|XLF|20260113|09:30:19.373369|S|100|55.18|0|100
C|XLF|20260113|09:30:43.052846|S|100|55.15|0|100
C|XLF|20260113|09:30:45.077145|S|100|55.12|0|100
C|XLF|20260113|09:30:45.078639|S|100|55.12|0|100
C|XLF|20260113|09:30:45.083515|S|4|55.12|0|4
C|XLF|20260113|09:30:49.515667|S|100|55.12|0|100
C|XLF|20260113|09:30:49.620460|S|100|55.12|0|100
C|XLF|20260113|09:30:49.620580|S|100|55.12|0|100
C|XLF|20260113|09:30:58.294258|S|26|55.11|0|26
C|XLF|20260113|09:31:07.276024|S|900|55.22|0|900
C|XLF|20260113|09:31:07.289555|S|100|55.22|0|100
C|XLF|20260113|09:31:07.289567|S|400|55.22|0|400
C|XLF|20260113|09:31:08.294803|S|100|55.2|0|100
C|XLF|20260113|09:31:21.521243|S|100|55.1|0|100
C|XLF|20260113|09:31:25.304888|S|100|55.11|0|100
C|XLF|20260113|09:31:25.305458|S|10|55.11|0|10
C|XLF|20260113|09:31:32.765162|S|57|55.08|0|57
C|XLF|20260113|09:31:36.189067|S|100|55.08|0|100
C|XLF|20260113|09:31:36.255958|S|100|55.08|0|100
C|XLF|20260113|09:31:36.267282|S|43|55.08|0|43
C|XLF|20260113|09:31:50.897128|S|100|55.03|0|100
C|XLF|20260113|09:32:02.849342|S|89|54.99|0|89
C|XLF|20260113|09:32:04.209843|S|9|54.98|0|9
C|XLF|20260113|09:32:09.098070|S|100|54.95|0|100
C|XLF|20260113|09:32:09.099276|S|100|54.95|0|100
C|XLF|20260113|09:32:15.005555|S|10|54.98|0|10
C|XLF|20260113|09:32:15.007204|S|50|54.98|0|50
C|XLF|20260113|09:32:16.316798|S|100|54.98|0|100
C|XLF|20260113|09:32:21.808113|S|100|54.98|0|100
C|XLF|20260113|09:32:25.287803|S|100|54.97|0|100
C|XLF|20260113|09:32:31.357726|S|100|55.01|0|100
C|XLF|20260113|09:32:31.358007|S|100|55.01|0|100
C|XLF|20260113|09:32:31.358281|S|100|55.01|0|100
C|XLF|20260113|09:32:32.162169|S|6|55|0|6
C|XLF|20260113|09:33:17.375388|S|100|55.05|0|100
C|XLF|20260113|09:33:17.508061|S|25|55.05|0|25
C|XLF|20260113|09:33:24.758279|S|100|55.04|0|100
C|XLF|20260113|09:33:45.842850|S|50|55.02|0|50
C|XLF|20260113|09:33:47.280971|S|57|55.03|0|57
C|XLF|20260113|09:33:50.834510|S|47|55.02|0|47
C|XLF|20260113|09:33:53.009266|S|20|55.04|0|20
C|XLF|20260113|09:33:54.895383|S|73|55.04|0|73
C|XLF|20260113|09:34:11.022661|S|200|55.01|0|200
C|XLF|20260113|09:34:27.754421|S|10|55.01|0|10
C|XLF|20260113|09:35:03.752814|S|10|54.98|0|10
C|XLF|20260113|09:35:05.280811|S|10|54.97|0|10
C|XLF|20260113|09:35:10.650859|S|1|55.005|0|1
C|XLF|20260113|09:35:22.735184|S|10|55.01|0|10
C|XLF|20260113|09:35:23.201135|S|10|55.02|0|10
C|XLF|20260113|09:35:56.609803|S|10|55|0|10
C|XLF|20260113|09:36:04.021809|S|105|54.98|0|105
C|XLF|20260113|09:36:04.198820|S|61|54.98|0|61
C|XLF|20260113|09:36:18.491701|S|10|55|0|10
C|XLF|20260113|09:36:20.032523|S|300|54.99|0|300
C|XLF|20260113|09:36:20.252081|S|300|54.99|0|300
C|XLF|20260113|09:37:15.554932|S|200|54.98|0|200
C|XLF|20260113|09:37:15.555004|S|100|54.98|0|100
C|XLF|20260113|09:37:16.261468|S|139|54.98|0|139
C|XLF|20260113|09:37:50.948812|S|14|54.93|0|14
C|XLF|20260113|09:37:50.948922|S|286|54.93|0|286
C|XLF|20260113|09:37:57.164733|S|300|54.91|0|300
C|XLF|20260113|09:38:05.455193|S|100|54.9|0|100
C|XLF|20260113|09:38:05.455267|S|200|54.9|0|200
C|XLF|20260113|09:38:05.455566|S|100|54.9|0|100
C|XLF|20260113|09:38:13.226315|S|240|54.85|0|240
C|XLF|20260113|09:39:03.825955|S|28|54.81|0|28
C|XLF|20260113|09:39:52.446075|S|10|54.82|0|10
C|XLF|20260113|09:40:05.829874|S|100|54.81|0|100
C|XLF|20260113|09:40:19.162836|S|77|54.82|0|77
C|XLF|20260113|09:40:19.162915|S|323|54.82|0|323
C|XLF|20260113|09:40:19.208033|S|10|54.81|0|10
C|XLF|20260113|09:40:53.802011|S|300|54.79|0|300
C|XLF|20260113|09:40:53.802023|S|100|54.79|0|100
C|XLF|20260113|09:40:54.973041|S|400|54.79|0|400
C|XLF|20260113|09:40:54.974041|S|400|54.79|0|400
C|XLF|20260113|09:40:54.974260|S|29|54.79|0|29
C|XLF|20260113|09:41:12.094343|S|30|54.78|0|30
C|XLF|20260113|09:41:12.094412|S|58|54.78|0|58
C|XLF|20260113|09:41:12.094484|S|100|54.78|0|100
C|XLF|20260113|09:41:12.094499|S|28|54.78|0|28
C|XLF|20260113|09:41:12.094518|S|100|54.78|0|100
C|XLF|20260113|09:41:12.094557|S|84|54.78|0|84
C|XLF|20260113|09:41:12.094728|S|100|54.78|0|100
C|XLF|20260113|09:41:12.094748|S|88|54.78|0|88
C|XLF|20260113|09:41:29.458396|S|47|54.77|0|47
C|XLF|20260113|09:41:30.526120|S|200|54.77|0|200
C|XLF|20260113|09:41:30.526140|S|69|54.77|0|69
C|XLF|20260113|09:42:13.394164|S|400|54.81|0|400
C|XLF|20260113|09:42:13.394165|S|100|54.81|0|100
C|XLF|20260113|09:42:15.212620|S|6|54.82|0|6
C|XLF|20260113|09:42:27.662502|S|3|54.8|0|3
C|XLF|20260113|09:43:01.153693|S|67|54.83|0|67
C|XLF|20260113|09:43:12.424886|S|58|54.85|0|58
C|XLF|20260113|09:43:12.424895|S|58|54.85|0|58
C|XLF|20260113|09:43:13.918367|S|42|54.85|0|42
C|XLF|20260113|09:43:27.239686|S|500|54.83|0|500
C|XLF|20260113|09:43:27.239686|S|600|54.83|0|600
C|XLF|20260113|09:44:27.566871|S|64|54.77|0|64
C|XLF|20260113|09:44:28.404965|S|100|54.76|0|100
C|XLF|20260113|09:44:28.404975|S|100|54.76|0|100
C|XLF|20260113|09:44:28.405009|S|100|54.76|0|100
C|XLF|20260113|09:44:28.405016|S|100|54.76|0|100
C|XLF|20260113|09:44:34.842055|S|100|54.74|0|100
C|XLF|20260113|09:44:34.842090|S|100|54.74|0|100
C|XLF|20260113|09:44:34.842129|S|134|54.74|0|134
C|XLF|20260113|09:44:34.842160|S|100|54.74|0|100
C|XLF|20260113|09:44:35.081971|S|43|54.74|0|43
C|XLF|20260113|09:44:53.232791|S|5|54.73|0|5
C|XLF|20260113|09:45:00.016135|S|600|54.74|0|600
C|XLF|20260113|09:45:00.016135|S|33|54.74|0|33
C|XLF|20260113|09:45:15.993801|S|196|54.73|0|196
C|XLF|20260113|09:45:15.993971|S|100|54.73|0|100
C|XLF|20260113|09:45:28.867299|S|100|54.76|0|100
C|XLF|20260113|09:45:28.867380|S|204|54.76|0|204
C|XLF|20260113|09:45:38.247297|S|87|54.75|0|87
C|XLF|20260113|09:45:38.247305|S|300|54.75|0|300
C|XLF|20260113|09:45:50.547178|S|130|54.74|0|130
C|XLF|20260113|09:46:03.018230|S|100|54.7|0|100
C|XLF|20260113|09:46:04.248441|S|200|54.72|0|200
C|XLF|20260113|09:46:04.248856|S|300|54.72|0|300
C|XLF|20260113|09:46:04.248919|S|100|54.72|0|100
C|XLF|20260113|09:46:04.248919|S|100|54.72|0|100
C|XLF|20260113|09:46:04.248959|S|100|54.72|0|100
C|XLF|20260113|09:46:04.249025|S|200|54.72|0|200
C|XLF|20260113|09:46:04.986621|S|600|54.72|0|600
C|XLF|20260113|09:46:13.178904|S|200|54.7|0|200
C|XLF|20260113|09:46:13.332492|S|12|54.685|0|12
C|XLF|20260113|09:46:16.169882|S|600|54.7|0|600
C|XLF|20260113|09:46:16.169882|S|600|54.7|0|600
C|XLF|20260113|09:46:20.141411|S|340|54.68|0|340
C|XLF|20260113|09:46:20.141411|S|600|54.68|0|600
C|XLF|20260113|09:46:20.239776|S|190|54.67|0|190
C|XLF|20260113|09:46:28.275750|S|600|54.65|0|600
C|XLF|20260113|09:46:28.275751|S|600|54.65|0|600
C|XLF|20260113|09:46:41.442417|S|600|54.64|0|600
C|XLF|20260113|09:46:41.442493|S|15|54.64|0|15
C|XLF|20260113|09:46:41.442494|S|85|54.64|0|85
C|XLF|20260113|09:47:02.771257|S|18|54.62|0|18
C|XLF|20260113|09:47:05.936947|S|10|54.59|0|10
C|XLF|20260113|09:47:17.334023|S|200|54.61|0|200
C|XLF|20260113|09:47:30.635899|S|600|54.57|0|600
C|XLF|20260113|09:47:48.234130|S|600|54.6|0|600
C|XLF|20260113|09:47:48.234130|S|600|54.6|0|600
C|XLF|20260113|09:47:51.135982|S|100|54.59|0|100
C|XLF|20260113|09:48:00.752649|S|400|54.57|0|400
C|XLF|20260113|09:48:06.053608|S|10|54.55|0|10
C|XLF|20260113|09:48:07.828938|S|100|54.55|0|100
C|XLF|20260113|09:48:07.829903|S|43|54.55|0|43
C|XLF|20260113|09:48:11.435350|S|64|54.55|0|64
C|XLF|20260113|09:48:12.574047|S|160|54.54|0|160
C|XLF|20260113|09:48:45.294509|S|600|54.51|0|600
C|XLF|20260113|09:49:05.108326|S|600|54.53|0|600
C|XLF|20260113|09:49:05.108326|S|700|54.53|0|700
C|XLF|20260113|09:49:05.159902|S|100|54.53|0|100
C|XLF|20260113|09:49:05.159922|S|100|54.53|0|100
C|XLF|20260113|09:49:05.159964|S|200|54.53|0|200
C|XLF|20260113|09:49:05.159973|S|200|54.53|0|200
C|XLF|20260113|09:49:11.339507|S|100|54.55|0|100
C|XLF|20260113|09:49:11.339526|S|100|54.55|0|100
C|XLF|20260113|09:49:11.339526|S|100|54.55|0|100
C|XLF|20260113|09:49:11.339698|S|200|54.55|0|200
C|XLF|20260113|09:49:19.115734|S|600|54.57|0|600
C|XLF|20260113|09:49:19.115734|S|658|54.57|0|658
C|XLF|20260113|09:49:54.721070|S|182|54.56|0|182
C|XLF|20260113|09:50:07.357599|S|582|54.58|0|582
C|XLF|20260113|09:50:07.357610|S|18|54.58|0|18
C|XLF|20260113|09:50:07.357610|S|248|54.58|0|248
C|XLF|20260113|09:50:09.905248|S|600|54.58|0|600
C|XLF|20260113|09:50:35.083941|S|111|54.57|0|111
C|XLF|20260113|09:50:35.083942|S|99|54.57|0|99
C|XLF|20260113|09:50:58.117148|S|400|54.61|0|400
C|XLF|20260113|09:51:07.917856|S|100|54.6|0|100
C|XLF|20260113|09:51:51.981710|S|220|54.53|0|220
C|XLF|20260113|09:51:58.825910|S|100|54.53|0|100
C|XLF|20260113|09:52:06.863243|S|566|54.52|0|566
C|XLF|20260113|09:52:22.062681|S|200|54.55|0|200
C|XLF|20260113|09:52:22.062704|S|100|54.55|0|100
C|XLF|20260113|09:52:22.062743|S|200|54.55|0|200
C|XLF|20260113|09:52:22.062767|S|200|54.55|0|200
C|XLF|20260113|09:52:22.146515|S|465|54.55|0|465
C|XLF|20260113|09:52:32.478088|S|100|54.55|0|100
C|XLF|20260113|09:52:45.265928|S|2|54.5|0|2
C|XLF|20260113|09:52:57.826103|S|100|54.51|0|100
C|XLF|20260113|09:53:11.895665|S|700|54.51|0|700
C|XLF|20260113|09:53:16.971612|S|394|54.525|0|394
C|XLF|20260113|09:53:16.971613|S|200|54.525|0|200
C|XLF|20260113|09:53:16.971613|S|106|54.52|0|106
C|XLF|20260113|09:53:19.070516|S|700|54.53|0|700
C|XLF|20260113|09:53:33.942631|S|319|54.5|0|319
C|XLF|20260113|09:54:04.063791|S|1|54.5|0|1
C|XLF|20260113|09:54:31.104129|S|297|54.51|0|297
C|XLF|20260113|09:54:31.104141|S|403|54.51|0|403
C|XLF|20260113|09:55:05.671572|S|700|54.53|0|700
C|XLF|20260113|09:55:09.042386|S|700|54.54|0|700
C|XLF|20260113|09:55:30.014156|S|329|54.56|0|329
C|XLF|20260113|09:55:31.319468|S|100|54.56|0|100
C|XLF|20260113|09:55:31.319518|S|100|54.56|0|100
C|XLF|20260113|09:55:40.418423|S|371|54.57|0|371
C|XLF|20260113|09:55:40.418424|S|81|54.57|0|81
C|XLF|20260113|09:55:53.822021|S|348|54.59|0|348
C|XLF|20260113|09:55:54.417267|S|365|54.59|0|365
C|XLF|20260113|09:55:58.160620|S|232|54.59|0|232
C|XLF|20260113|09:56:03.658735|S|37|54.6|0|37
C|XLF|20260113|09:56:03.661651|S|452|54.6|0|452
C|XLF|20260113|09:56:03.724671|S|206|54.6|0|206
C|XLF|20260113|09:56:03.724689|S|5|54.6|0|5
C|XLF|20260113|09:56:03.724689|S|100|54.6|0|100
C|XLF|20260113|09:56:04.491507|S|700|54.6|0|700
C|XLF|20260113|09:56:04.499575|S|187|54.6|0|187
C|XLF|20260113|09:56:04.499711|S|513|54.6|0|513
C|XLF|20260113|09:56:04.510160|S|700|54.6|0|700
C|XLF|20260113|09:56:04.849719|S|649|54.6|0|649
C|XLF|20260113|09:56:04.849852|S|51|54.6|0|51
C|XLF|20260113|09:56:04.902216|S|700|54.6|0|700
C|XLF|20260113|09:56:04.921094|S|700|54.6|0|700
C|XLF|20260113|09:56:05.001097|S|312|54.6|0|312
C|XLF|20260113|09:56:06.258940|S|452|54.6|0|452
C|XLF|20260113|09:56:07.368894|S|248|54.6|0|248
C|XLF|20260113|09:56:08.036889|S|301|54.6|0|301
C|XLF|20260113|09:57:12.855825|S|100|54.6|0|100
C|XLF|20260113|09:57:22.282465|S|6|54.63|0|6
C|XLF|20260113|09:57:25.565984|S|700|54.65|0|700
C|XLF|20260113|09:57:31.056738|S|700|54.66|0|700
C|XLF|20260113|09:57:31.056738|S|94|54.66|0|94
C|XLF|20260113|09:57:36.790521|S|114|54.65|0|114
C|XLF|20260113|09:57:46.748873|S|258|54.64|0|258
C|XLF|20260113|09:58:11.235236|S|100|54.61|0|100
C|XLF|20260113|09:58:53.974085|S|100|54.59|0|100
C|XLF|20260113|09:58:53.979127|S|62|54.585|0|62
C|XLF|20260113|09:59:31.431475|S|2|54.56|0|2
C|XLF|20260113|10:00:01.826532|S|10|54.52|0|10
C|XLF|20260113|10:00:13.427580|S|1|54.54|0|1
C|XLF|20260113|10:00:28.114420|S|100|54.505|0|100
C|XLF|20260113|10:00:28.688251|S|100|54.505|0|100
C|XLF|20260113|10:00:48.075289|S|100|54.495|0|100
C|XLF|20260113|10:00:48.075290|S|200|54.495|0|200
C|XLF|20260113|10:00:55.931531|S|13|54.5|0|13
C|XLF|20260113|10:00:56.481863|S|500|54.51|0|500
C|XLF|20260113|10:00:56.925011|S|493|54.51|0|493
C|XLF|20260113|10:01:12.078432|S|497|54.49|0|497
C|XLF|20260113|10:01:29.012097|S|500|54.47|0|500
C|XLF|20260113|10:01:56.894762|S|100|54.49|0|100
C|XLF|20260113|10:01:57.148126|S|287|54.485|0|287
C|XLF|20260113|10:01:57.148126|S|313|54.48|0|313
C|XLF|20260113|10:01:57.148126|S|100|54.485|0|100
C|XLF|20260113|10:02:04.705624|S|100|54.48|0|100
C|XLF|20260113|10:02:04.705625|S|100|54.48|0|100
C|XLF|20260113|10:02:11.087460|S|600|54.47|0|600
C|XLF|20260113|10:02:25.867031|S|100|54.47|0|100
C|XLF|20260113|10:02:25.867110|S|148|54.47|0|148
C|XLF|20260113|10:02:32.644441|S|300|54.46|0|300
C|XLF|20260113|10:02:38.530466|S|81|54.45|0|81
C|XLF|20260113|10:02:41.844806|S|600|54.45|0|600
C|XLF|20260113|10:02:41.844806|S|700|54.45|0|700
C|XLF|20260113|10:02:46.627582|S|128|54.46|0|128
C|XLF|20260113|10:03:09.624799|S|45|54.46|0|45
C|XLF|20260113|10:03:13.233217|S|600|54.45|0|600
C|XLF|20260113|10:03:13.711618|S|100|54.45|0|100
C|XLF|20260113|10:03:18.444766|S|600|54.45|0|600
C|XLF|20260113|10:03:27.679340|S|100|54.45|0|100
C|XLF|20260113|10:03:32.470419|S|200|54.45|0|200
C|XLF|20260113|10:03:32.470419|S|200|54.45|0|200
C|XLF|20260113|10:03:32.470419|S|200|54.45|0|200
C|XLF|20260113|10:03:41.573431|S|370|54.46|0|370
C|XLF|20260113|10:03:56.586840|S|300|54.44|0|300
C|XLF|20260113|10:04:02.120375|S|100|54.43|0|100
C|XLF|20260113|10:04:02.120514|S|100|54.43|0|100
C|XLF|20260113|10:04:06.663592|S|700|54.43|0|700
C|XLF|20260113|10:04:09.170524|S|700|54.42|0|700
C|XLF|20260113|10:04:15.615541|S|700|54.43|0|700
C|XLF|20260113|10:04:18.037688|S|700|54.43|0|700
C|XLF|20260113|10:04:18.060674|S|600|54.43|0|600
C|XLF|20260113|10:04:18.083044|S|100|54.43|0|100
C|XLF|20260113|10:04:18.083045|S|600|54.43|0|600
C|XLF|20260113|10:04:18.106188|S|700|54.43|0|700
C|XLF|20260113|10:04:18.191239|S|100|54.43|0|100
C|XLF|20260113|10:04:32.878991|S|100|54.43|0|100
C|XLF|20260113|10:04:32.879017|S|100|54.43|0|100
C|XLF|20260113|10:04:32.879414|S|200|54.43|0|200
C|XLF|20260113|10:04:32.879529|S|100|54.43|0|100
C|XLF|20260113|10:04:34.301066|S|112|54.43|0|112
C|XLF|20260113|10:04:34.937284|S|78|54.42|0|78
C|XLF|20260113|10:04:35.347079|S|30|54.41|0|30
C|XLF|20260113|10:04:35.347147|S|314|54.41|0|314
C|XLF|20260113|10:04:35.395181|S|670|54.41|0|670
C|XLF|20260113|10:04:35.396421|S|30|54.41|0|30
C|XLF|20260113|10:04:36.227142|S|670|54.41|0|670
C|XLF|20260113|10:04:37.404757|S|300|54.41|0|300
C|XLF|20260113|10:04:38.360142|S|452|54.41|0|452
C|XLF|20260113|10:04:38.360220|S|3|54.41|0|3
C|XLF|20260113|10:04:39.092225|S|245|54.41|0|245
C|XLF|20260113|10:04:39.092225|S|207|54.41|0|207
C|XLF|20260113|10:04:40.333241|S|232|54.4|0|232
C|XLF|20260113|10:04:46.668396|S|700|54.42|0|700
C|XLF|20260113|10:04:46.668777|S|360|54.42|0|360
C|XLF|20260113|10:04:46.723571|S|340|54.42|0|340
C|XLF|20260113|10:04:53.314714|S|700|54.41|0|700
C|XLF|20260113|10:04:58.252570|S|452|54.41|0|452
C|XLF|20260113|10:04:58.930733|S|248|54.41|0|248
C|XLF|20260113|10:05:00.552854|S|169|54.41|0|169
C|XLF|20260113|10:05:05.141638|S|100|54.4|0|100
C|XLF|20260113|10:05:05.141638|S|93|54.4|0|93
C|XLF|20260113|10:05:06.058605|S|7|54.4|0|7
C|XLF|20260113|10:05:13.995444|S|100|54.4|0|100
C|XLF|20260113|10:05:14.107752|S|780|54.42|0|780
C|XLF|20260113|10:05:23.532228|S|629|54.4|0|629
C|XLF|20260113|10:05:23.546855|S|494|54.4|0|494
C|XLF|20260113|10:05:23.546855|S|171|54.4|0|171
C|XLF|20260113|10:05:23.547501|S|135|54.4|0|135
C|XLF|20260113|10:05:23.547501|S|533|54.4|0|533
C|XLF|20260113|10:05:23.556188|S|225|54.4|0|225
C|XLF|20260113|10:05:23.556188|S|132|54.4|0|132
C|XLF|20260113|10:05:23.562416|S|800|54.4|0|800
C|XLF|20260113|10:05:38.669939|S|100|54.41|0|100
C|XLF|20260113|10:05:38.670015|S|300|54.41|0|300
C|XLF|20260113|10:05:38.670024|S|200|54.41|0|200
C|XLF|20260113|10:05:40.855673|S|217|54.405|0|217
C|XLF|20260113|10:05:41.485881|S|216|54.405|0|216
C|XLF|20260113|10:05:41.627324|S|284|54.405|0|284
C|XLF|20260113|10:05:41.730002|S|516|54.405|0|516
C|XLF|20260113|10:05:41.730003|S|187|54.41|0|187
C|XLF|20260113|10:05:41.730003|S|284|54.405|0|284
C|XLF|20260113|10:05:41.782442|S|800|54.4|0|800
C|XLF|20260113|10:05:43.394457|S|527|54.41|0|527
C|XLF|20260113|10:05:44.239071|S|69|54.41|0|69
C|XLF|20260113|10:05:44.239071|S|204|54.41|0|204
C|XLF|20260113|10:05:44.239072|S|180|54.41|0|180
C|XLF|20260113|10:05:54.009891|S|6|54.41|0|6
C|XLF|20260113|10:06:30.544944|S|257|54.44|0|257
C|XLF|20260113|10:07:23.847394|S|3|54.45|0|3
C|XLF|20260113|10:07:49.783234|S|800|54.45|0|800
C|XLF|20260113|10:07:49.783234|S|700|54.45|0|700
C|XLF|20260113|10:08:05.931481|S|110|54.44|0|110
C|XLF|20260113|10:08:05.933975|S|110|54.44|0|110
C|XLF|20260113|10:08:05.936147|S|100|54.44|0|100
C|XLF|20260113|10:08:42.505129|S|900|54.45|0|900
C|XLF|20260113|10:08:55.598115|S|500|54.435|0|500
C|XLF|20260113|10:08:56.242371|S|98|54.43|0|98
C|XLF|20260113|10:09:19.482697|S|94|54.39|0|94
C|XLF|20260113|10:09:19.483728|S|900|54.39|0|900
C|XLF|20260113|10:10:34.202107|S|100|54.37|0|100
C|XLF|20260113|10:10:34.202175|S|100|54.37|0|100
C|XLF|20260113|10:10:34.202182|S|200|54.37|0|200
C|XLF|20260113|10:10:34.202243|S|100|54.37|0|100
C|XLF|20260113|10:10:34.202559|S|300|54.37|0|300
C|XLF|20260113|10:10:34.202566|S|100|54.37|0|100
C|XLF|20260113|10:10:34.202581|S|95|54.37|0|95
C|XLF|20260113|10:10:42.532899|S|101|54.36|0|101
C|XLF|20260113|10:11:10.581145|S|3|54.34|0|3
C|XLF|20260113|10:12:30.204199|S|180|54.35|0|180
C|XLF|20260113|10:12:37.203510|S|700|54.34|0|700
C|XLF|20260113|10:12:45.111075|S|819|54.34|0|819
C|XLF|20260113|10:12:45.111076|S|700|54.34|0|700
C|XLF|20260113|10:12:47.050820|S|50|54.34|0|50
C|XLF|20260113|10:12:54.351876|S|600|54.34|0|600
C|XLF|20260113|10:12:54.351876|S|685|54.34|0|685
C|XLF|20260113|10:13:03.935268|S|21|54.34|0|21
C|XLF|20260113|10:13:10.228662|S|800|54.35|0|800
C|XLF|20260113|10:13:55.144917|S|13|54.36|0|13
C|XLF|20260113|10:14:15.446969|S|43|54.36|0|43
C|XLF|20260113|10:14:29.936958|S|383|54.335|0|383
C|XLF|20260113|10:14:29.936958|S|617|54.33|0|617
C|XLF|20260113|10:14:33.912914|S|100|54.34|0|100
C|XLF|20260113|10:14:35.794606|S|13|54.35|0|13
C|XLF|20260113|10:15:03.608505|S|100|54.34|0|100
C|XLF|20260113|10:15:15.662968|S|15|54.36|0|15
C|XLF|20260113|10:15:21.310832|S|1|54.37|0|1
C|XLF|20260113|10:15:21.468410|S|1|54.37|0|1
C|XLF|20260113|10:15:21.685027|S|1|54.37|0|1
C|XLF|20260113|10:15:30.534510|S|100|54.34|0|100
C|XLF|20260113|10:15:30.534535|S|100|54.34|0|100
C|XLF|20260113|10:15:30.534536|S|100|54.34|0|100
C|XLF|20260113|10:15:31.546056|S|35|54.34|0|35
C|XLF|20260113|10:15:31.546433|S|65|54.34|0|65
C|XLF|20260113|10:15:31.546434|S|35|54.34|0|35
C|XLF|20260113|10:15:31.546757|S|65|54.34|0|65
C|XLF|20260113|10:15:41.366461|S|100|54.34|0|100
C|XLF|20260113|10:15:41.366462|S|100|54.34|0|100
C|XLF|20260113|10:15:41.366462|S|100|54.34|0|100
C|XLF|20260113|10:15:47.956096|S|48|54.35|0|48
C|XLF|20260113|10:15:50.149793|S|100|54.35|0|100
C|XLF|20260113|10:15:50.149793|S|100|54.35|0|100
C|XLF|20260113|10:15:50.149793|S|5|54.35|0|5
C|XLF|20260113|10:15:57.590710|S|100|54.36|0|100
C|XLF|20260113|10:15:57.590711|S|100|54.36|0|100
C|XLF|20260113|10:15:57.590711|S|100|54.36|0|100
C|XLF|20260113|10:16:09.041864|S|68|54.35|0|68
C|XLF|20260113|10:16:17.164672|S|100|54.34|0|100
C|XLF|20260113|10:16:17.164672|S|100|54.34|0|100
C|XLF|20260113|10:16:26.976429|S|21|54.35|0|21
C|XLF|20260113|10:16:27.536778|S|600|54.35|0|600
C|XLF|20260113|10:17:11.056863|S|13|54.32|0|13
C|XLF|20260113|10:18:07.507449|S|318|54.29|0|318
C|XLF|20260113|10:18:12.026430|S|118|54.295|0|118
C|XLF|20260113|10:18:16.941014|S|418|54.295|0|418
C|XLF|20260113|10:18:20.398159|S|700|54.3|0|700
C|XLF|20260113|10:18:20.398159|S|619|54.3|0|619
C|XLF|20260113|10:18:49.926306|S|100|54.29|0|100
C|XLF|20260113|10:18:49.926306|S|100|54.29|0|100
C|XLF|20260113|10:18:53.328693|S|4|54.3|0|4
C|XLF|20260113|10:19:04.953497|S|100|54.3|0|100
C|XLF|20260113|10:19:22.384894|S|15|54.31|0|15
C|XLF|20260113|10:19:22.384894|S|85|54.31|0|85
C|XLF|20260113|10:19:22.384895|S|100|54.31|0|100
C|XLF|20260113|10:19:22.384897|S|100|54.31|0|100
C|XLF|20260113|10:19:28.098042|S|22|54.32|0|22
C|XLF|20260113|10:19:28.098075|S|3|54.32|0|3
C|XLF|20260113|10:19:28.098089|S|1|54.32|0|1
C|XLF|20260113|10:19:28.098095|S|1|54.32|0|1
C|XLF|20260113|10:19:28.658914|S|73|54.32|0|73
C|XLF|20260113|10:19:30.283766|S|200|54.32|0|200
C|XLF|20260113|10:19:30.283777|S|100|54.32|0|100
C|XLF|20260113|10:19:30.283815|S|318|54.32|0|318
C|XLF|20260113|10:19:41.248440|S|100|54.32|0|100
C|XLF|20260113|10:19:41.248441|S|100|54.32|0|100
C|XLF|20260113|10:19:48.445082|S|8|54.33|0|8
C|XLF|20260113|10:19:48.445117|S|2|54.33|0|2
C|XLF|20260113|10:19:48.445124|S|1|54.33|0|1
C|XLF|20260113|10:19:50.181610|S|25|54.33|0|25
C|XLF|20260113|10:19:50.503515|S|64|54.33|0|64
C|XLF|20260113|10:19:50.503516|S|100|54.33|0|100
C|XLF|20260113|10:20:09.296828|S|100|54.33|0|100
C|XLF|20260113|10:20:13.864707|S|16|54.32|0|16
C|XLF|20260113|10:20:24.561034|S|3|54.33|0|3
C|XLF|20260113|10:20:24.561034|S|15|54.33|0|15
C|XLF|20260113|10:20:57.823333|S|110|54.34|0|110
C|XLF|20260113|10:20:57.824351|S|80|54.34|0|80
C|XLF|20260113|10:21:03.607393|S|100|54.35|0|100
C|XLF|20260113|10:21:16.827998|S|600|54.36|0|600
C|XLF|20260113|10:21:20.303948|S|100|54.36|0|100
C|XLF|20260113|10:22:11.371948|S|6|54.35|0|6
C|XLF|20260113|10:22:37.170835|S|700|54.31|0|700
C|XLF|20260113|10:22:41.058794|S|33|54.31|0|33
C|XLF|20260113|10:22:54.391355|S|100|54.33|0|100
C|XLF|20260113|10:23:15.552871|S|100|54.33|0|100
C|XLF|20260113|10:23:37.283698|S|1|54.34|0|1
C|XLF|20260113|10:23:49.249180|S|100|54.33|0|100
C|XLF|20260113|10:24:01.168713|S|200|54.33|0|200
C|XLF|20260113|10:24:10.811066|S|100|54.33|0|100
C|XLF|20260113|10:24:10.811084|S|100|54.33|0|100
C|XLF|20260113|10:24:10.811084|S|29|54.33|0|29
C|XLF|20260113|10:24:10.811151|S|29|54.33|0|29
C|XLF|20260113|10:24:10.811151|S|71|54.33|0|71
C|XLF|20260113|10:24:10.811168|S|62|54.33|0|62
C|XLF|20260113|10:24:10.811168|S|9|54.33|0|9
C|XLF|20260113|10:24:10.811169|S|38|54.33|0|38
C|XLF|20260113|10:24:10.811196|S|9|54.33|0|9
C|XLF|20260113|10:24:10.811196|S|62|54.33|0|62
C|XLF|20260113|10:24:10.811197|S|91|54.33|0|91
C|XLF|20260113|10:24:20.445572|S|200|54.32|0|200
C|XLF|20260113|10:24:20.445687|S|100|54.32|0|100
C|XLF|20260113|10:24:30.606730|S|78|54.32|0|78
C|XLF|20260113|10:24:31.739794|S|100|54.31|0|100
C|XLF|20260113|10:24:51.663921|S|30|54.33|0|30
C|XLF|20260113|10:25:17.419494|S|700|54.33|0|700
C|XLF|20260113|10:25:17.419494|S|3300|54.33|0|3300
C|XLF|20260113|10:26:45.114125|S|27|54.29|0|27
C|XLF|20260113|10:27:00.155965|S|700|54.29|0|700
C|XLF|20260113|10:27:11.351758|S|165|54.29|0|165
C|XLF|20260113|10:27:16.199320|S|18|54.29|0|18
C|XLF|20260113|10:27:27.432566|S|11|54.3|0|11
C|XLF|20260113|10:28:07.114662|S|475|54.32|0|475
C|XLF|20260113|10:28:13.760974|S|1200|54.32|0|1200
C|XLF|20260113|10:28:15.164828|S|514|54.32|0|514
C|XLF|20260113|10:28:50.028314|S|31|54.32|0|31
C|XLF|20260113|10:28:55.088125|S|6|54.32|0|6
C|XLF|20260113|10:29:37.021906|S|700|54.32|0|700
C|XLF|20260113|10:29:37.022290|S|467|54.33|0|467
C|XLF|20260113|10:29:37.022290|S|150|54.33|0|150
C|XLF|20260113|10:29:37.022290|S|467|54.325|0|467
C|XLF|20260113|10:29:57.755683|S|9|54.34|0|9
C|XLF|20260113|10:30:40.088244|S|100|54.38|0|100
C|XLF|20260113|10:30:51.416579|S|532|54.39|0|532
C|XLF|20260113|10:31:12.442575|S|3300|54.38|0|3300
C|XLF|20260113|10:31:12.442575|S|700|54.38|0|700
C|XLF|20260113|10:31:21.317795|S|3|54.39|0|3
C|XLF|20260113|10:32:28.620800|S|200|54.47|0|200
C|XLF|20260113|10:32:38.810553|S|11|54.48|0|11
C|XLF|20260113|10:32:53.184652|S|700|54.47|0|700
C|XLF|20260113|10:32:53.184652|S|1200|54.475|0|1200
C|XLF|20260113|10:33:04.723923|S|500|54.5|0|500
C|XLF|20260113|10:33:11.816805|S|50|54.5|0|50
C|XLF|20260113|10:33:15.169363|S|700|54.5|0|700
C|XLF|20260113|10:33:23.570924|S|4|54.48|0|4
C|XLF|20260113|10:35:14.075279|S|39|54.5|0|39
C|XLF|20260113|10:35:15.759972|S|1161|54.5|0|1161
C|XLF|20260113|10:36:19.332228|S|1200|54.52|0|1200
C|XLF|20260113|10:36:25.040957|S|674|54.53|0|674
C|XLF|20260113|10:36:34.111763|S|300|54.53|0|300
C|XLF|20260113|10:36:40.178550|S|100|54.53|0|100
C|XLF|20260113|10:36:40.696502|S|47|54.53|0|47
C|XLF|20260113|10:36:40.703302|S|10|54.51|0|10
C|XLF|20260113|10:36:40.766590|S|10|54.49|0|10
C|XLF|20260113|10:36:40.778924|S|500|54.49|0|500
C|XLF|20260113|10:36:40.780556|S|100|54.49|0|100
C|XLF|20260113|10:36:40.865444|S|10|54.48|0|10
C|XLF|20260113|10:36:41.098858|S|37|54.47|0|37
C|XLF|20260113|10:36:41.375690|S|300|54.48|0|300
C|XLF|20260113|10:36:41.413293|S|900|54.48|0|900
C|XLF|20260113|10:36:41.413293|S|300|54.48|0|300
C|XLF|20260113|10:36:41.413293|S|150|54.48|0|150
C|XLF|20260113|10:36:51.334208|S|1200|54.46|0|1200
C|XLF|20260113|10:37:01.601993|S|1200|54.45|0|1200
C|XLF|20260113|10:37:01.624683|S|1200|54.45|0|1200
C|XLF|20260113|10:37:11.830490|S|200|54.49|0|200
C|XLF|20260113|10:37:18.408269|S|1100|54.49|0|1100
C|XLF|20260113|10:37:18.429235|S|1100|54.49|0|1100
C|XLF|20260113|10:37:36.206076|S|70|54.52|0|70
C|XLF|20260113|10:38:01.058081|S|300|54.49|0|300
C|XLF|20260113|10:38:16.984782|S|708|54.47|0|708
C|XLF|20260113|10:38:18.681889|S|700|54.48|0|700
C|XLF|20260113|10:38:18.681889|S|700|54.48|0|700
C|XLF|20260113|10:38:44.708348|S|700|54.5|0|700
C|XLF|20260113|10:38:47.344131|S|700|54.51|0|700
C|XLF|20260113|10:38:47.344132|S|3300|54.51|0|3300
C|XLF|20260113|10:39:03.038670|S|95|54.54|0|95
C|XLF|20260113|10:39:20.340096|S|700|54.535|0|700
C|XLF|20260113|10:39:20.340121|S|700|54.535|0|700
C|XLF|20260113|10:39:20.340165|S|700|54.535|0|700
C|XLF|20260113|10:39:31.682427|S|100|54.54|0|100
C|XLF|20260113|10:40:26.006478|S|92|54.55|0|92
C|XLF|20260113|10:41:00.629042|S|458|54.58|0|458
C|XLF|20260113|10:41:00.629149|S|463|54.58|0|463
C|XLF|20260113|10:41:14.595970|S|124|54.55|0|124
C|XLF|20260113|10:41:18.140259|S|60|54.56|0|60
C|XLF|20260113|10:41:18.140372|S|100|54.56|0|100
C|XLF|20260113|10:41:18.140380|S|200|54.56|0|200
C|XLF|20260113|10:41:18.140439|S|100|54.56|0|100
C|XLF|20260113|10:41:41.892226|S|272|54.57|0|272
C|XLF|20260113|10:41:42.493145|S|100|54.57|0|100
C|XLF|20260113|10:41:43.358829|S|100|54.57|0|100
C|XLF|20260113|10:42:43.923428|S|700|54.56|0|700
C|XLF|20260113|10:42:43.923428|S|3300|54.56|0|3300
C|XLF|20260113|10:42:49.789467|S|2100|54.555|0|2100
C|XLF|20260113|10:44:18.385189|S|250|54.54|0|250
C|XLF|20260113|10:44:24.174483|S|61|54.54|0|61
C|XLF|20260113|10:44:39.190314|S|630|54.56|0|630
C|XLF|20260113|10:45:11.549586|S|10|54.54|0|10
C|XLF|20260113|10:49:03.974318|S|1897|54.485|0|1897
C|XLF|20260113|10:49:03.975579|S|393|54.49|0|393
C|XLF|20260113|10:49:06.889208|S|565|54.49|0|565
C|XLF|20260113|10:49:06.889208|S|1400|54.49|0|1400
C|XLF|20260113|10:49:11.657747|S|167|54.49|0|167
C|XLF|20260113|10:49:27.087893|S|10|54.48|0|10
C|XLF|20260113|10:49:55.665395|S|56|54.47|0|56
C|XLF|20260113|10:49:55.665479|S|100|54.47|0|100
C|XLF|20260113|10:49:55.665523|S|100|54.47|0|100
C|XLF|20260113|10:49:55.665584|S|100|54.47|0|100
C|XLF|20260113|10:49:55.912256|S|496|54.47|0|496
C|XLF|20260113|10:49:55.912377|S|268|54.47|0|268
C|XLF|20260113|10:50:11.963660|S|700|54.48|0|700
C|XLF|20260113|10:50:45.939713|S|47|54.49|0|47
C|XLF|20260113|10:50:46.502601|S|282|54.49|0|282
C|XLF|20260113|10:50:46.502689|S|57|54.49|0|57
C|XLF|20260113|10:50:46.502741|S|405|54.49|0|405
C|XLF|20260113|10:50:46.502764|S|100|54.49|0|100
C|XLF|20260113|10:50:46.502833|S|5|54.49|0|5
C|XLF|20260113|10:50:46.502857|S|100|54.49|0|100
C|XLF|20260113|10:50:49.523534|S|21|54.49|0|21
C|XLF|20260113|10:53:41.581379|S|21|54.43|0|21
C|XLF|20260113|10:55:13.411219|S|1|54.42|0|1
C|XLF|20260113|10:56:09.356406|S|16|54.44|0|16
C|XLF|20260113|10:56:20.332963|S|100|54.44|0|100
C|XLF|20260113|10:56:44.633213|S|7|54.44|0|7
C|XLF|20260113|10:58:00.483212|S|100|54.43|0|100
C|XLF|20260113|10:58:39.536825|S|61|54.45|0|61
C|XLF|20260113|10:58:59.604652|S|200|54.45|0|200
C|XLF|20260113|10:58:59.604725|S|200|54.45|0|200
C|XLF|20260113|11:00:58.022027|S|1300|54.41|0|1300
C|XLF|20260113|11:01:16.047452|S|100|54.41|0|100
C|XLF|20260113|11:03:21.351857|S|390|54.48|0|390
C|XLF|20260113|11:05:23.261936|S|1182|54.47|0|1182
C|XLF|20260113|11:05:23.261937|S|700|54.47|0|700
C|XLF|20260113|11:06:23.767858|S|24|54.47|0|24
C|XLF|20260113|11:06:25.882136|S|3|54.47|0|3
C|XLF|20260113|11:06:29.630744|S|100|54.47|0|100
C|XLF|20260113|11:08:08.822279|S|700|54.43|0|700
C|XLF|20260113|11:08:08.822279|S|1431|54.43|0|1431
C|XLF|20260113|11:10:04.023666|S|9|54.43|0|9
C|XLF|20260113|11:10:04.023667|S|31|54.43|0|31
C|XLF|20260113|11:10:41.097906|S|1200|54.42|0|1200
C|XLF|20260113|11:10:41.097906|S|700|54.42|0|700
C|XLF|20260113|11:12:21.518872|S|39|54.44|0|39
C|XLF|20260113|11:12:21.519560|S|100|54.44|0|100
C|XLF|20260113|11:14:29.330551|S|9|54.44|0|9
C|XLF|20260113|11:14:57.317655|S|100|54.43|0|100
C|XLF|20260113|11:14:57.317770|S|13|54.43|0|13
C|XLF|20260113|11:15:03.056822|S|400|54.44|0|400
C|XLF|20260113|11:15:57.887553|S|100|54.47|0|100
C|XLF|20260113|11:15:57.907269|S|354|54.47|0|354
C|XLF|20260113|11:15:57.907269|S|46|54.47|0|46
C|XLF|20260113|11:16:54.920143|S|229|54.47|0|229
C|XLF|20260113|11:16:54.920143|S|171|54.47|0|171
C|XLF|20260113|11:18:09.017032|S|100|54.45|0|100
C|XLF|20260113|11:21:45.149590|S|448|54.43|0|448
C|XLF|20260113|11:21:45.149673|S|161|54.43|0|161
C|XLF|20260113|11:22:44.099079|S|90|54.44|0|90
C|XLF|20260113|11:24:17.052143|S|700|54.405|0|700
C|XLF|20260113|11:24:37.012246|S|700|54.4|0|700
C|XLF|20260113|11:25:28.938035|S|40|54.37|0|40
C|XLF|20260113|11:25:36.874375|S|100|54.36|0|100
C|XLF|20260113|11:25:43.428253|S|5|54.35|0|5
C|XLF|20260113|11:26:41.390033|S|100|54.31|0|100
C|XLF|20260113|11:26:43.560026|S|100|54.32|0|100
C|XLF|20260113|11:26:43.560026|S|100|54.32|0|100
C|XLF|20260113|11:26:43.560026|S|100|54.32|0|100
C|XLF|20260113|11:27:08.730392|S|1575|54.32|0|1575
C|XLF|20260113|11:27:08.730393|S|100|54.32|0|100
C|XLF|20260113|11:27:12.767044|S|700|54.3|0|700
C|XLF|20260113|11:27:18.220194|S|700|54.31|0|700
C|XLF|20260113|11:27:18.220194|S|240|54.31|0|240
C|XLF|20260113|11:27:24.902782|S|260|54.31|0|260
C|XLF|20260113|11:27:24.902782|S|260|54.305|0|260
C|XLF|20260113|11:27:24.902783|S|440|54.31|0|440
C|XLF|20260113|11:27:24.902825|S|260|54.31|0|260
C|XLF|20260113|11:27:33.681789|S|100|54.32|0|100
C|XLF|20260113|11:27:33.967216|S|500|54.32|0|500
C|XLF|20260113|11:28:11.354202|S|2000|54.34|0|2000
C|XLF|20260113|11:28:41.258619|S|11|54.36|0|11
C|XLF|20260113|11:28:41.258619|S|689|54.36|0|689
C|XLF|20260113|11:28:48.374174|S|1600|54.36|0|1600
C|XLF|20260113|11:29:03.004877|S|20|54.35|0|20
C|XLF|20260113|11:30:00.014869|S|5|54.34|0|5
C|XLF|20260113|11:30:03.626932|S|200|54.34|0|200
C|XLF|20260113|11:30:32.741748|S|100|54.33|0|100
C|XLF|20260113|11:30:37.675873|S|100|54.34|0|100
C|XLF|20260113|11:30:59.672967|S|100|54.34|0|100
C|XLF|20260113|11:30:59.672967|S|100|54.34|0|100
C|XLF|20260113|11:30:59.672968|S|100|54.34|0|100
C|XLF|20260113|11:31:01.188988|S|100|54.34|0|100
C|XLF|20260113|11:31:01.188988|S|100|54.34|0|100
C|XLF|20260113|11:31:01.188988|S|200|54.34|0|200
C|XLF|20260113|11:31:15.767224|S|1325|54.35|0|1325
C|XLF|20260113|11:31:30.447145|S|22|54.33|0|22
C|XLF|20260113|11:31:30.447331|S|31|54.33|0|31
C|XLF|20260113|11:32:19.004235|S|100|54.34|0|100
C|XLF|20260113|11:32:19.004236|S|100|54.34|0|100
C|XLF|20260113|11:32:30.391997|S|4|54.33|0|4
C|XLF|20260113|11:32:31.087037|S|2|54.33|0|2
C|XLF|20260113|11:32:32.675645|S|700|54.34|0|700
C|XLF|20260113|11:32:55.240084|S|1|54.33|0|1
C|XLF|20260113|11:32:55.240216|S|1|54.33|0|1
C|XLF|20260113|11:33:12.748260|S|100|54.32|0|100
C|XLF|20260113|11:33:38.919869|S|100|54.32|0|100
C|XLF|20260113|11:34:09.573234|S|100|54.32|0|100
C|XLF|20260113|11:34:14.868833|S|100|54.32|0|100
C|XLF|20260113|11:34:24.117831|S|100|54.33|0|100
C|XLF|20260113|11:34:24.117905|S|100|54.33|0|100
C|XLF|20260113|11:34:24.117939|S|100|54.33|0|100
C|XLF|20260113|11:34:24.117996|S|900|54.33|0|900
C|XLF|20260113|11:34:24.118035|S|400|54.33|0|400
C|XLF|20260113|11:34:27.906581|S|100|54.34|0|100
C|XLF|20260113|11:34:33.648189|S|100|54.34|0|100
C|XLF|20260113|11:34:33.648307|S|5|54.34|0|5
C|XLF|20260113|11:34:33.649137|S|1495|54.34|0|1495
C|XLF|20260113|11:38:47.089392|S|100|54.32|0|100
C|XLF|20260113|11:42:06.923825|S|29|54.32|0|29
C|XLF|20260113|11:42:06.941440|S|28|54.32|0|28
C|XLF|20260113|11:42:06.941440|S|13|54.32|0|13
C|XLF|20260113|11:42:51.091385|S|200|54.35|0|200
C|XLF|20260113|11:43:07.254130|S|100|54.35|0|100
C|XLF|20260113|11:43:07.254687|S|50|54.36|0|50
C|XLF|20260113|11:43:47.612202|S|700|54.36|0|700
C|XLF|20260113|11:44:08.870382|S|300|54.35|0|300
C|XLF|20260113|11:44:20.690522|S|45|54.34|0|45
C|XLF|20260113|11:44:21.512325|S|774|54.34|0|774
C|XLF|20260113|11:45:07.260675|S|9|54.33|0|9
C|XLF|20260113|11:45:07.931159|S|200|54.33|0|200
C|XLF|20260113|11:45:17.458739|S|200|54.33|0|200
C|XLF|20260113|11:45:18.186318|S|200|54.33|0|200
C|XLF|20260113|11:45:27.891494|S|100|54.34|0|100
C|XLF|20260113|11:45:29.794622|S|100|54.33|0|100
C|XLF|20260113|11:45:31.482888|S|100|54.33|0|100
C|XLF|20260113|11:45:32.653965|S|100|54.33|0|100
C|XLF|20260113|11:45:33.515793|S|584|54.33|0|584
C|XLF|20260113|11:45:33.515793|S|100|54.33|0|100
C|XLF|20260113|11:45:33.747001|S|100|54.33|0|100
C|XLF|20260113|11:45:35.376899|S|100|54.33|0|100
C|XLF|20260113|11:45:37.357326|S|100|54.33|0|100
C|XLF|20260113|11:45:37.502830|S|100|54.33|0|100
C|XLF|20260113|11:45:37.606558|S|64|54.33|0|64
C|XLF|20260113|11:45:38.111468|S|36|54.33|0|36
C|XLF|20260113|11:45:38.111468|S|64|54.33|0|64
C|XLF|20260113|11:45:38.205270|S|100|54.33|0|100
C|XLF|20260113|11:45:38.432558|S|73|54.33|0|73
C|XLF|20260113|11:45:38.560669|S|100|54.33|0|100
C|XLF|20260113|11:46:32.478032|S|700|54.32|0|700
C|XLF|20260113|11:46:32.478032|S|100|54.32|0|100
C|XLF|20260113|11:46:45.130014|S|5|54.3|0|5
C|XLF|20260113|11:46:53.101815|S|100|54.3|0|100
C|XLF|20260113|11:46:55.784478|S|83|54.3|0|83
C|XLF|20260113|11:47:30.456123|S|55|54.28|0|55
C|XLF|20260113|11:47:30.456123|S|100|54.28|0|100
C|XLF|20260113|11:48:08.590683|S|2|54.26|0|2
C|XLF|20260113|11:48:49.253168|S|22|54.26|0|22
C|XLF|20260113|11:49:26.828406|S|13|54.27|0|13
C|XLF|20260113|11:50:21.591271|S|517|54.29|0|517
C|XLF|20260113|11:52:33.411277|S|100|54.28|0|100
C|XLF|20260113|11:52:35.571642|S|700|54.28|0|700
C|XLF|20260113|11:52:35.571642|S|1010|54.28|0|1010
C|XLF|20260113|11:53:43.331555|S|1|54.28|0|1
C|XLF|20260113|11:53:50.968183|S|700|54.28|0|700
C|XLF|20260113|11:53:55.338354|S|24|54.29|0|24
C|XLF|20260113|11:54:15.215934|S|100|54.29|0|100
C|XLF|20260113|11:54:24.713249|S|100|54.29|0|100
C|XLF|20260113|11:54:59.777835|S|359|54.28|0|359
C|XLF|20260113|11:55:28.303957|S|452|54.27|0|452
C|XLF|20260113|11:55:46.606868|S|431|54.27|0|431
C|XLF|20260113|11:55:49.174252|S|100|54.28|0|100
C|XLF|20260113|11:56:43.970308|S|45|54.26|0|45
C|XLF|20260113|11:58:30.533723|S|100|54.27|0|100
C|XLF|20260113|11:59:17.404238|S|100|54.27|0|100
C|XLF|20260113|11:59:28.325785|S|100|54.275|0|100
C|XLF|20260113|11:59:28.744548|S|100|54.28|0|100
C|XLF|20260113|12:00:40.813368|S|2|54.33|0|2
C|XLF|20260113|12:02:02.249042|S|100|54.32|0|100
C|XLF|20260113|12:02:19.454298|S|9|54.29|0|9
C|XLF|20260113|12:03:58.367927|S|10|54.28|0|10
C|XLF|20260113|12:04:17.759381|S|26|54.28|0|26
C|XLF|20260113|12:04:56.276708|S|20|54.3|0|20
C|XLF|20260113|12:05:12.902566|S|13|54.3|0|13
C|XLF|20260113|12:05:26.357108|S|7|54.31|0|7
C|XLF|20260113|12:05:37.019747|S|100|54.3|0|100
C|XLF|20260113|12:05:37.020283|S|100|54.3|0|100
C|XLF|20260113|12:05:37.035801|S|100|54.3|0|100
C|XLF|20260113|12:05:37.061455|S|100|54.3|0|100
C|XLF|20260113|12:05:37.061456|S|100|54.3|0|100
C|XLF|20260113|12:05:37.061470|S|100|54.3|0|100
C|XLF|20260113|12:05:37.061470|S|100|54.3|0|100
C|XLF|20260113|12:05:37.061793|S|100|54.3|0|100
C|XLF|20260113|12:05:37.061803|S|3|54.3|0|3
C|XLF|20260113|12:05:49.893428|S|540|54.3|0|540
C|XLF|20260113|12:06:15.122790|S|7|54.28|0|7
C|XLF|20260113|12:06:15.122790|S|11|54.28|0|11
C|XLF|20260113|12:06:35.681439|S|27|54.27|0|27
C|XLF|20260113|12:06:35.681440|S|100|54.27|0|100
C|XLF|20260113|12:07:00.331473|S|11|54.27|0|11
C|XLF|20260113|12:07:02.238876|S|100|54.27|0|100
C|XLF|20260113|12:07:12.639461|S|8|54.28|0|8
C|XLF|20260113|12:07:28.311280|S|87|54.28|0|87
C|XLF|20260113|12:08:37.062792|S|300|54.27|0|300
C|XLF|20260113|12:09:48.740826|S|100|54.25|0|100
C|XLF|20260113|12:09:48.938309|S|200|54.25|0|200
C|XLF|20260113|12:09:48.938357|S|100|54.25|0|100
C|XLF|20260113|12:09:48.938363|S|120|54.25|0|120
C|XLF|20260113|12:09:48.938421|S|200|54.25|0|200
C|XLF|20260113|12:09:48.938463|S|27|54.25|0|27
C|XLF|20260113|12:09:49.543432|S|100|54.25|0|100
C|XLF|20260113|12:09:49.543441|S|100|54.25|0|100
C|XLF|20260113|12:11:22.310076|S|10|54.27|0|10
C|XLF|20260113|12:11:22.310076|S|3|54.27|0|3
C|XLF|20260113|12:12:03.444818|S|76|54.29|0|76
C|XLF|20260113|12:12:27.377238|S|100|54.3|0|100
C|XLF|20260113|12:12:27.377256|S|100|54.3|0|100
C|XLF|20260113|12:12:29.456444|S|202|54.29|0|202
C|XLF|20260113|12:14:06.238374|S|1600|54.32|0|1600
C|XLF|20260113|12:20:57.697092|S|100|54.29|0|100
C|XLF|20260113|12:22:09.072118|S|100|54.32|0|100
C|XLF|20260113|12:23:04.905714|S|1600|54.35|0|1600
C|XLF|20260113|12:23:04.905714|S|700|54.35|0|700
C|XLF|20260113|12:23:09.632509|S|16|54.35|0|16
C|XLF|20260113|12:23:49.564199|S|2|54.33|0|2
C|XLF|20260113|12:23:50.451834|S|100|54.33|0|100
C|XLF|20260113|12:23:50.451834|S|100|54.33|0|100
C|XLF|20260113|12:24:22.929511|S|6|54.32|0|6
C|XLF|20260113|12:24:39.479708|S|1022|54.33|0|1022
C|XLF|20260113|12:25:04.890621|S|7|54.33|0|7
C|XLF|20260113|12:25:20.394578|S|3|54.32|0|3
C|XLF|20260113|12:25:20.394998|S|13|54.32|0|13
C|XLF|20260113|12:25:20.395044|S|28|54.32|0|28
C|XLF|20260113|12:25:20.395473|S|65|54.32|0|65
C|XLF|20260113|12:25:20.416174|S|2|54.32|0|2
C|XLF|20260113|12:26:36.765972|S|2|54.31|0|2
C|XLF|20260113|12:26:36.765973|S|92|54.31|0|92
C|XLF|20260113|12:27:38.469173|S|39|54.33|0|39
C|XLF|20260113|12:27:38.469589|S|13|54.33|0|13
C|XLF|20260113|12:27:38.469633|S|39|54.33|0|39
C|XLF|20260113|12:31:14.924433|S|700|54.33|0|700
C|XLF|20260113|12:31:14.924433|S|560|54.33|0|560
C|XLF|20260113|12:31:16.535040|S|700|54.31|0|700
C|XLF|20260113|12:31:19.049620|S|300|54.28|0|300
C|XLF|20260113|12:31:19.049969|S|100|54.28|0|100
C|XLF|20260113|12:31:19.403775|S|100|54.27|0|100
C|XLF|20260113|12:33:03.036472|S|100|54.31|0|100
C|XLF|20260113|12:35:59.714952|S|99|54.29|0|99
C|XLF|20260113|12:36:18.046508|S|2|54.3|0|2
C|XLF|20260113|12:36:55.857773|S|700|54.29|0|700
C|XLF|20260113|12:37:10.302861|S|1338|54.29|0|1338
C|XLF|20260113|12:37:39.027107|S|700|54.29|0|700
C|XLF|20260113|12:37:41.869479|S|700|54.29|0|700
C|XLF|20260113|12:37:49.327051|S|192|54.28|0|192
C|XLF|20260113|12:38:15.816740|S|120|54.28|0|120
C|XLF|20260113|12:38:28.195894|S|349|54.28|0|349
C|XLF|20260113|12:38:28.196188|S|504|54.28|0|504
C|XLF|20260113|12:38:28.207611|S|455|54.28|0|455
C|XLF|20260113|12:38:28.207852|S|219|54.28|0|219
C|XLF|20260113|12:38:28.207953|S|73|54.28|0|73
C|XLF|20260113|12:38:28.207953|S|5|54.28|0|5
C|XLF|20260113|12:38:28.207954|S|222|54.28|0|222
C|XLF|20260113|12:38:28.621627|S|483|54.28|0|483
C|XLF|20260113|12:38:28.621716|S|148|54.28|0|148
C|XLF|20260113|12:38:28.621717|S|361|54.28|0|361
C|XLF|20260113|12:38:28.632508|S|94|54.28|0|94
C|XLF|20260113|12:38:28.632508|S|163|54.28|0|163
C|XLF|20260113|12:38:28.632593|S|207|54.28|0|207
C|XLF|20260113|12:41:03.245928|S|2|54.29|0|2
C|XLF|20260113|12:41:17.972977|S|700|54.3|0|700
C|XLF|20260113|12:43:52.810306|S|262|54.3|0|262
C|XLF|20260113|12:43:56.831013|S|491|54.29|0|491
C|XLF|20260113|12:43:56.831111|S|209|54.29|0|209
C|XLF|20260113|12:43:56.831112|S|317|54.29|0|317
C|XLF|20260113|12:43:56.831278|S|373|54.29|0|373
C|XLF|20260113|12:44:33.852673|S|100|54.3|0|100
C|XLF|20260113|12:47:10.185814|S|100|54.29|0|100
C|XLF|20260113|12:47:10.185814|S|3|54.29|0|3
C|XLF|20260113|12:47:17.501597|S|67|54.29|0|67
C|XLF|20260113|12:47:41.510782|S|100|54.29|0|100
C|XLF|20260113|12:47:59.114047|S|15|54.3|0|15
C|XLF|20260113|12:48:25.516290|S|100|54.3|0|100
C|XLF|20260113|12:49:12.617521|S|200|54.29|0|200
C|XLF|20260113|12:49:13.330568|S|293|54.28|0|293
C|XLF|20260113|12:52:04.863253|S|1|54.31|0|1
C|XLF|20260113|12:52:13.972610|S|22|54.31|0|22
C|XLF|20260113|12:52:13.981373|S|52|54.31|0|52
C|XLF|20260113|12:53:04.871725|S|5|54.31|0|5
C|XLF|20260113|12:53:04.871726|S|100|54.31|0|100
C|XLF|20260113|12:53:04.871726|S|100|54.31|0|100
C|XLF|20260113|12:53:36.912191|S|14|54.31|0|14
C|XLF|20260113|12:53:37.025323|S|100|54.31|0|100
C|XLF|20260113|12:54:43.066241|S|141|54.32|0|141
C|XLF|20260113|12:55:08.858337|S|3|54.33|0|3
C|XLF|20260113|12:55:08.858338|S|2|54.33|0|2
C|XLF|20260113|12:56:13.252711|S|700|54.3|0|700
C|XLF|20260113|12:56:51.158649|S|4|54.3|0|4
C|XLF|20260113|12:57:16.982087|S|1|54.31|0|1
C|XLF|20260113|12:58:28.657354|S|1|54.3|0|1
C|XLF|20260113|13:00:01.820190|S|1434|54.3|0|1434
C|XLF|20260113|13:00:39.346939|S|100|54.3|0|100
C|XLF|20260113|13:01:12.179831|S|658|54.28|0|658
C|XLF|20260113|13:01:12.886722|S|600|54.28|0|600
C|XLF|20260113|13:01:16.104356|S|353|54.29|0|353
C|XLF|20260113|13:02:01.818194|S|100|54.29|0|100
C|XLF|20260113|13:02:01.823730|S|1300|54.29|0|1300
C|XLF|20260113|13:02:01.823985|S|50|54.29|0|50
C|XLF|20260113|13:02:01.824052|S|1350|54.29|0|1350
C|XLF|20260113|13:02:36.915122|S|355|54.29|0|355
C|XLF|20260113|13:03:14.027660|S|452|54.29|0|452
C|XLF|20260113|13:04:03.898097|S|1|54.29|0|1
C|XLF|20260113|13:04:54.263279|S|40|54.28|0|40
C|XLF|20260113|13:04:57.996066|S|233|54.29|0|233
C|XLF|20260113|13:04:57.997458|S|94|54.29|0|94
C|XLF|20260113|13:05:24.839412|S|60|54.3|0|60
C|XLF|20260113|13:06:27.753417|S|1|54.31|0|1
C|XLF|20260113|13:06:43.798809|S|891|54.315|0|891
C|XLF|20260113|13:07:53.484579|S|1|54.3|0|1
C|XLF|20260113|13:08:21.863575|S|709|54.29|0|709
C|XLF|20260113|13:10:44.334367|S|27|54.29|0|27
C|XLF|20260113|13:14:14.277076|S|700|54.33|0|700
C|XLF|20260113|13:14:51.491255|S|60|54.34|0|60
C|XLF|20260113|13:16:18.929627|S|152|54.33|0|152
C|XLF|20260113|13:16:19.852491|S|149|54.33|0|149
C|XLF|20260113|13:16:19.852588|S|399|54.33|0|399
C|XLF|20260113|13:16:19.916339|S|73|54.34|0|73
C|XLF|20260113|13:16:32.453105|S|58|54.34|0|58
C|XLF|20260113|13:16:44.557384|S|4|54.34|0|4
C|XLF|20260113|13:19:03.907217|S|1|54.33|0|1
C|XLF|20260113|13:20:18.346174|S|14|54.34|0|14
C|XLF|20260113|13:20:18.346541|S|12|54.34|0|12
C|XLF|20260113|13:20:32.895235|S|700|54.33|0|700
C|XLF|20260113|13:22:30.066709|S|11|54.37|0|11
C|XLF|20260113|13:22:55.026046|S|5|54.38|0|5
C|XLF|20260113|13:23:03.891840|S|1|54.37|0|1
C|XLF|20260113|13:23:03.891840|S|2|54.37|0|2
C|XLF|20260113|13:25:20.181017|S|1600|54.38|0|1600
C|XLF|20260113|13:25:20.181018|S|364|54.38|0|364
C|XLF|20260113|13:25:20.181151|S|1|54.38|0|1
C|XLF|20260113|13:25:54.728559|S|1|54.37|0|1
C|XLF|20260113|13:28:09.704565|S|33|54.35|0|33
C|XLF|20260113|13:28:09.704565|S|5|54.35|0|5
C|XLF|20260113|13:29:09.139040|S|47|54.35|0|47
C|XLF|20260113|13:29:18.637762|S|276|54.35|0|276
C|XLF|20260113|13:29:20.178518|S|55|54.36|0|55
C|XLF|20260113|13:29:24.757631|S|6|54.36|0|6
C|XLF|20260113|13:30:15.043077|S|94|54.35|0|94
C|XLF|20260113|13:30:15.051842|S|671|54.35|0|671
C|XLF|20260113|13:30:15.053054|S|401|54.35|0|401
C|XLF|20260113|13:30:17.103115|S|700|54.35|0|700
C|XLF|20260113|13:30:17.121588|S|29|54.35|0|29
C|XLF|20260113|13:30:19.919973|S|91|54.35|0|91
C|XLF|20260113|13:30:29.018339|S|301|54.35|0|301
C|XLF|20260113|13:30:31.489029|S|15|54.36|0|15
C|XLF|20260113|13:30:31.489029|S|14|54.36|0|14
C|XLF|20260113|13:31:07.707254|S|58|54.36|0|58
C|XLF|20260113|13:31:07.707254|S|73|54.36|0|73
C|XLF|20260113|13:31:35.888222|S|30|54.37|0|30
C|XLF|20260113|13:31:53.096264|S|11|54.38|0|11
C|XLF|20260113|13:35:02.374349|S|100|54.39|0|100
C|XLF|20260113|13:37:39.463313|S|50|54.4|0|50
C|XLF|20260113|13:39:19.151610|S|8|54.4|0|8
C|XLF|20260113|13:39:19.151625|S|1|54.4|0|1
C|XLF|20260113|13:39:19.151625|S|3|54.4|0|3
C|XLF|20260113|13:39:19.151649|S|16|54.4|0|16
C|XLF|20260113|13:39:31.443942|S|20|54.41|0|20
C|XLF|20260113|13:39:45.712869|S|5|54.41|0|5
C|XLF|20260113|13:40:33.638241|S|100|54.415|0|100
C|XLF|20260113|13:40:38.504423|S|100|54.42|0|100
C|XLF|20260113|13:40:43.574740|S|100|54.42|0|100
C|XLF|20260113|13:40:48.836987|S|100|54.42|0|100
C|XLF|20260113|13:40:49.548493|S|1600|54.41|0|1600
C|XLF|20260113|13:41:23.182366|S|60|54.42|0|60
C|XLF|20260113|13:41:23.182366|S|40|54.42|0|40
C|XLF|20260113|13:41:26.260597|S|100|54.42|0|100
C|XLF|20260113|13:43:01.772518|S|90|54.405|0|90
C|XLF|20260113|13:43:27.269358|S|7|54.39|0|7
C|XLF|20260113|13:43:27.269358|S|100|54.39|0|100
C|XLF|20260113|13:44:10.460375|S|100|54.4|0|100
C|XLF|20260113|13:44:12.364117|S|72|54.4|0|72
C|XLF|20260113|13:44:29.365510|S|500|54.4|0|500
C|XLF|20260113|13:45:20.207830|S|78|54.41|0|78
C|XLF|20260113|13:45:20.207830|S|100|54.41|0|100
C|XLF|20260113|13:50:29.316079|S|500|54.34|0|500
C|XLF|20260113|13:51:01.356332|S|328|54.33|0|328
C|XLF|20260113|13:51:01.356571|S|172|54.33|0|172
C|XLF|20260113|13:51:15.624362|S|100|54.34|0|100
C|XLF|20260113|13:51:15.624433|S|200|54.34|0|200
C|XLF|20260113|13:53:05.019780|S|100|54.36|0|100
C|XLF|20260113|13:53:48.001542|S|100|54.39|0|100
C|XLF|20260113|13:54:53.225732|S|4|54.38|0|4
C|XLF|20260113|13:54:53.247735|S|1|54.38|0|1
C|XLF|20260113|13:56:40.612430|S|52|54.36|0|52
C|XLF|20260113|13:56:40.612982|S|30|54.36|0|30
C|XLF|20260113|13:56:40.613000|S|29|54.36|0|29
C|XLF|20260113|13:56:40.613488|S|144|54.36|0|144
C|XLF|20260113|13:57:57.787852|S|5|54.37|0|5
C|XLF|20260113|13:58:07.499928|S|100|54.37|0|100
C|XLF|20260113|13:58:57.022789|S|100|54.37|0|100
C|XLF|20260113|13:58:57.022789|S|1024|54.37|0|1024
C|XLF|20260113|13:59:47.132569|S|9|54.35|0|9
C|XLF|20260113|14:00:08.174941|S|100|54.37|0|100
C|XLF|20260113|14:00:08.176722|S|100|54.37|0|100
C|XLF|20260113|14:00:12.993915|S|11|54.37|0|11
C|XLF|20260113|14:02:24.781729|S|14|54.35|0|14
C|XLF|20260113|14:02:24.782182|S|81|54.35|0|81
C|XLF|20260113|14:02:24.782182|S|3|54.35|0|3
C|XLF|20260113|14:03:24.936173|S|700|54.33|0|700
C|XLF|20260113|14:03:27.082986|S|300|54.33|0|300
C|XLF|20260113|14:03:39.280858|S|6|54.32|0|6
C|XLF|20260113|14:03:43.482547|S|1600|54.325|0|1600
C|XLF|20260113|14:03:46.336141|S|507|54.32|0|507
C|XLF|20260113|14:03:47.322307|S|436|54.32|0|436
C|XLF|20260113|14:03:53.154881|S|1|54.315|0|1
C|XLF|20260113|14:04:32.693297|S|5|54.31|0|5
C|XLF|20260113|14:04:35.550141|S|255|54.31|0|255
C|XLF|20260113|14:05:13.773346|S|1|54.31|0|1
C|XLF|20260113|14:05:36.174324|S|100|54.33|0|100
C|XLF|20260113|14:05:52.135010|S|2|54.34|0|2
C|XLF|20260113|14:06:33.811912|S|700|54.32|0|700
C|XLF|20260113|14:06:33.811913|S|1500|54.32|0|1500
C|XLF|20260113|14:06:48.554839|S|37|54.33|0|37
C|XLF|20260113|14:06:56.967154|S|13|54.33|0|13
C|XLF|20260113|14:08:43.034377|S|2|54.33|0|2
C|XLF|20260113|14:10:26.837231|S|1510|54.285|0|1510
C|XLF|20260113|14:10:29.407234|S|131|54.28|0|131
C|XLF|20260113|14:11:08.239215|S|220|54.27|0|220
C|XLF|20260113|14:11:36.979101|S|100|54.27|0|100
C|XLF|20260113|14:11:36.979101|S|5|54.27|0|5
C|XLF|20260113|14:12:26.104524|S|3|54.29|0|3
C|XLF|20260113|14:12:42.012782|S|300|54.29|0|300
C|XLF|20260113|14:13:56.665265|S|229|54.3|0|229
C|XLF|20260113|14:13:57.098706|S|30|54.3|0|30
C|XLF|20260113|14:13:57.712425|S|470|54.3|0|470
C|XLF|20260113|14:14:15.184671|S|100|54.305|0|100
C|XLF|20260113|14:14:18.881241|S|100|54.31|0|100
C|XLF|20260113|14:14:24.897988|S|15|54.31|0|15
C|XLF|20260113|14:14:27.397566|S|100|54.31|0|100
C|XLF|20260113|14:14:33.924746|S|100|54.305|0|100
C|XLF|20260113|14:14:53.894989|S|963|54.3|0|963
C|XLF|20260113|14:16:09.441296|S|6|54.32|0|6
C|XLF|20260113|14:16:27.464186|S|700|54.3|0|700
C|XLF|20260113|14:16:30.553949|S|330|54.31|0|330
C|XLF|20260113|14:16:30.554396|S|1270|54.31|0|1270
C|XLF|20260113|14:16:30.565033|S|88|54.31|0|88
C|XLF|20260113|14:16:30.565115|S|1512|54.31|0|1512
C|XLF|20260113|14:16:31.229894|S|50|54.31|0|50
C|XLF|20260113|14:16:32.393079|S|1240|54.32|0|1240
C|XLF|20260113|14:16:32.393159|S|360|54.32|0|360
C|XLF|20260113|14:17:32.185948|S|5|54.31|0|5
C|XLF|20260113|14:19:08.097731|S|100|54.3|0|100
C|XLF|20260113|14:19:24.995936|S|100|54.31|0|100
C|XLF|20260113|14:19:53.813556|S|210|54.3|0|210
C|XLF|20260113|14:19:53.814663|S|105|54.3|0|105
C|XLF|20260113|14:19:56.027197|S|100|54.31|0|100
C|XLF|20260113|14:20:08.548588|S|100|54.3|0|100
C|XLF|20260113|14:20:08.548588|S|100|54.3|0|100
C|XLF|20260113|14:20:09.741528|S|100|54.3|0|100
C|XLF|20260113|14:20:20.012347|S|14|54.31|0|14
C|XLF|20260113|14:20:20.012359|S|2|54.31|0|2
C|XLF|20260113|14:20:20.012432|S|84|54.31|0|84
C|XLF|20260113|14:21:13.419622|S|1|54.31|0|1
C|XLF|20260113|14:21:13.419623|S|94|54.31|0|94
C|XLF|20260113|14:21:18.064398|S|40|54.32|0|40
C|XLF|20260113|14:21:24.121913|S|129|54.32|0|129
C|XLF|20260113|14:21:24.121999|S|1345|54.32|0|1345
C|XLF|20260113|14:23:37.196426|S|1100|54.31|0|1100
C|XLF|20260113|14:23:37.196426|S|700|54.31|0|700
C|XLF|20260113|14:24:09.839697|S|200|54.28|0|200
C|XLF|20260113|14:25:33.265686|S|100|54.28|0|100
C|XLF|20260113|14:26:00.128153|S|700|54.29|0|700
C|XLF|20260113|14:26:31.944989|S|100|54.3|0|100
C|XLF|20260113|14:26:54.467143|S|713|54.28|0|713
C|XLF|20260113|14:26:54.467143|S|700|54.28|0|700
C|XLF|20260113|14:26:57.031030|S|32|54.29|0|32
C|XLF|20260113|14:27:18.934178|S|700|54.285|0|700
C|XLF|20260113|14:27:18.934178|S|1600|54.285|0|1600
C|XLF|20260113|14:30:57.335923|S|32|54.28|0|32
C|XLF|20260113|14:31:00.023686|S|305|54.28|0|305
C|XLF|20260113|14:31:05.037429|S|25|54.27|0|25
C|XLF|20260113|14:31:08.012013|S|5|54.27|0|5
C|XLF|20260113|14:31:12.462382|S|1|54.28|0|1
C|XLF|20260113|14:31:12.462383|S|54|54.28|0|54
C|XLF|20260113|14:31:12.462810|S|13|54.28|0|13
C|XLF|20260113|14:31:12.462820|S|13|54.28|0|13
C|XLF|20260113|14:31:12.462840|S|13|54.28|0|13
C|XLF|20260113|14:31:12.462840|S|15|54.28|0|15
C|XLF|20260113|14:31:12.462841|S|25|54.28|0|25
C|XLF|20260113|14:31:12.462841|S|3|54.28|0|3
C|XLF|20260113|14:31:12.462859|S|14|54.28|0|14
C|XLF|20260113|14:31:12.462859|S|1|54.28|0|1
C|XLF|20260113|14:31:13.989159|S|49|54.29|0|49
C|XLF|20260113|14:31:13.989160|S|89|54.29|0|89
C|XLF|20260113|14:31:13.989160|S|36|54.29|0|36
C|XLF|20260113|14:31:18.298894|S|22|54.28|0|22
C|XLF|20260113|14:31:19.311262|S|2|54.28|0|2
C|XLF|20260113|14:31:22.967499|S|100|54.29|0|100
C|XLF|20260113|14:31:52.937714|S|44|54.29|0|44
C|XLF|20260113|14:31:52.937714|S|258|54.29|0|258
C|XLF|20260113|14:31:52.979135|S|337|54.29|0|337
C|XLF|20260113|14:31:52.999324|S|319|54.29|0|319
C|XLF|20260113|14:31:57.221827|S|100|54.3|0|100
C|XLF|20260113|14:34:37.387084|S|700|54.3|0|700
C|XLF|20260113|14:34:59.763401|S|58|54.29|0|58
C|XLF|20260113|14:34:59.802146|S|512|54.29|0|512
C|XLF|20260113|14:34:59.847444|S|351|54.29|0|351
C|XLF|20260113|14:37:25.286557|S|58|54.29|0|58
C|XLF|20260113|14:37:25.286557|S|37|54.29|0|37
C|XLF|20260113|14:40:13.487953|S|100|54.3|0|100
C|XLF|20260113|14:40:17.656729|S|100|54.295|0|100
C|XLF|20260113|14:40:22.143839|S|100|54.295|0|100
C|XLF|20260113|14:40:25.880219|S|100|54.295|0|100
C|XLF|20260113|14:40:27.967823|S|21|54.29|0|21
C|XLF|20260113|14:40:50.269608|S|100|54.29|0|100
C|XLF|20260113|14:41:36.831478|S|448|54.31|0|448
C|XLF|20260113|14:41:49.470850|S|100|54.31|0|100
C|XLF|20260113|14:41:51.818702|S|100|54.31|0|100
C|XLF|20260113|14:41:57.871586|S|100|54.31|0|100
C|XLF|20260113|14:41:58.068404|S|400|54.31|0|400
C|XLF|20260113|14:41:58.068405|S|1|54.31|0|1
C|XLF|20260113|14:42:03.949459|S|100|54.31|0|100
C|XLF|20260113|14:42:06.146356|S|500|54.3|0|500
C|XLF|20260113|14:42:06.279134|S|79|54.31|0|79
C|XLF|20260113|14:42:06.279134|S|21|54.31|0|21
C|XLF|20260113|14:42:13.951579|S|100|54.31|0|100
C|XLF|20260113|14:42:18.659478|S|100|54.305|0|100
C|XLF|20260113|14:42:24.219983|S|64|54.31|0|64
C|XLF|20260113|14:42:24.219983|S|36|54.31|0|36
C|XLF|20260113|14:42:32.617997|S|100|54.32|0|100
C|XLF|20260113|14:42:38.666602|S|100|54.32|0|100
C|XLF|20260113|14:42:44.632311|S|100|54.32|0|100
C|XLF|20260113|14:42:50.626205|S|200|54.315|0|200
C|XLF|20260113|14:43:18.068869|S|50|54.31|0|50
C|XLF|20260113|14:43:18.728262|S|47|54.31|0|47
C|XLF|20260113|14:43:56.714161|S|388|54.3|0|388
C|XLF|20260113|14:44:09.000531|S|17|54.29|0|17
C|XLF|20260113|14:44:48.484341|S|100|54.29|0|100
C|XLF|20260113|14:44:48.484443|S|100|54.29|0|100
C|XLF|20260113|14:44:48.484521|S|100|54.29|0|100
C|XLF|20260113|14:44:48.484725|S|100|54.29|0|100
C|XLF|20260113|14:44:48.484832|S|100|54.29|0|100
C|XLF|20260113|14:44:48.484903|S|100|54.29|0|100
C|XLF|20260113|14:44:48.484974|S|100|54.29|0|100
C|XLF|20260113|14:44:48.495640|S|73|54.29|0|73
C|XLF|20260113|14:44:59.514844|S|13|54.29|0|13
C|XLF|20260113|14:44:59.581699|S|71|54.29|0|71
C|XLF|20260113|14:45:07.788741|S|18|54.3|0|18
C|XLF|20260113|14:45:22.519701|S|46|54.3|0|46
C|XLF|20260113|14:45:22.726238|S|2|54.3|0|2
C|XLF|20260113|14:45:22.726283|S|1|54.3|0|1
C|XLF|20260113|14:45:22.846606|S|32|54.3|0|32
C|XLF|20260113|14:45:58.128711|S|9|54.29|0|9
C|XLF|20260113|14:45:58.128711|S|4|54.29|0|4
C|XLF|20260113|14:45:58.176664|S|100|54.29|0|100
C|XLF|20260113|14:45:58.176739|S|100|54.29|0|100
C|XLF|20260113|14:45:58.176788|S|11|54.29|0|11
C|XLF|20260113|14:45:58.176804|S|11|54.29|0|11
C|XLF|20260113|14:45:58.176804|S|89|54.29|0|89
C|XLF|20260113|14:45:58.176830|S|10|54.29|0|10
C|XLF|20260113|14:45:58.176854|S|29|54.29|0|29
C|XLF|20260113|14:47:31.091220|S|81|54.27|0|81
C|XLF|20260113|14:49:15.091285|S|71|54.28|0|71
C|XLF|20260113|14:49:15.091285|S|100|54.28|0|100
C|XLF|20260113|14:49:15.091346|S|100|54.28|0|100
C|XLF|20260113|14:49:15.091346|S|71|54.28|0|71
C|XLF|20260113|14:49:15.091381|S|100|54.28|0|100
C|XLF|20260113|14:49:15.091427|S|100|54.28|0|100
C|XLF|20260113|14:49:15.091486|S|100|54.28|0|100
C|XLF|20260113|14:49:15.091583|S|100|54.28|0|100
C|XLF|20260113|14:49:15.091641|S|96|54.28|0|96
C|XLF|20260113|14:49:54.600332|S|50|54.28|0|50
C|XLF|20260113|14:50:03.222296|S|20|54.29|0|20
C|XLF|20260113|14:50:03.229766|S|74|54.29|0|74
C|XLF|20260113|14:50:03.229766|S|80|54.29|0|80
C|XLF|20260113|14:50:09.629881|S|36|54.29|0|36
C|XLF|20260113|14:52:16.072628|S|94|54.28|0|94
C|XLF|20260113|14:52:30.889359|S|1600|54.28|0|1600
C|XLF|20260113|14:52:52.596890|S|45|54.28|0|45
C|XLF|20260113|14:52:52.596911|S|15|54.28|0|15
C|XLF|20260113|14:52:52.596912|S|89|54.28|0|89
C|XLF|20260113|14:52:52.596912|S|40|54.28|0|40
C|XLF|20260113|14:54:04.228828|S|100|54.29|0|100
C|XLF|20260113|14:54:04.228828|S|5|54.29|0|5
C|XLF|20260113|14:54:04.228829|S|100|54.29|0|100
C|XLF|20260113|14:54:04.228829|S|28|54.29|0|28
C|XLF|20260113|14:54:33.726637|S|92|54.28|0|92
C|XLF|20260113|14:55:41.801470|S|1600|54.28|0|1600
C|XLF|20260113|14:55:41.801471|S|90|54.28|0|90
C|XLF|20260113|14:55:42.718676|S|1600|54.28|0|1600
C|XLF|20260113|14:55:42.718677|S|100|54.28|0|100
C|XLF|20260113|14:55:42.719425|S|24|54.28|0|24
C|XLF|20260113|14:55:42.719565|S|1600|54.28|0|1600
C|XLF|20260113|14:55:42.719565|S|76|54.28|0|76
C|XLF|20260113|14:55:42.719566|S|100|54.28|0|100
C|XLF|20260113|14:55:43.802292|S|200|54.28|0|200
C|XLF|20260113|14:55:48.500685|S|700|54.28|0|700
C|XLF|20260113|14:55:48.500685|S|1400|54.28|0|1400
C|XLF|20260113|14:56:44.936467|S|10|54.27|0|10
C|XLF|20260113|14:58:55.950044|S|7|54.27|0|7
C|XLF|20260113|15:00:12.919521|S|14|54.26|0|14
C|XLF|20260113|15:00:13.945078|S|355|54.26|0|355
C|XLF|20260113|15:00:40.530025|S|5|54.26|0|5
C|XLF|20260113|15:00:57.882085|S|45|54.27|0|45
C|XLF|20260113|15:00:57.882085|S|15|54.27|0|15
C|XLF|20260113|15:00:57.882093|S|4|54.27|0|4
C|XLF|20260113|15:00:57.882109|S|2|54.27|0|2
C|XLF|20260113|15:01:23.071595|S|2|54.27|0|2
C|XLF|20260113|15:01:23.071616|S|21|54.27|0|21
C|XLF|20260113|15:01:23.071616|S|100|54.27|0|100
C|XLF|20260113|15:01:23.071748|S|100|54.27|0|100
C|XLF|20260113|15:01:23.071938|S|100|54.27|0|100
C|XLF|20260113|15:01:23.072031|S|100|54.27|0|100
C|XLF|20260113|15:01:23.072129|S|100|54.27|0|100
C|XLF|20260113|15:01:23.072138|S|100|54.27|0|100
C|XLF|20260113|15:01:23.072200|S|100|54.27|0|100
C|XLF|20260113|15:01:23.072208|S|100|54.27|0|100
C|XLF|20260113|15:01:23.072269|S|100|54.27|0|100
C|XLF|20260113|15:01:23.072286|S|22|54.27|0|22
C|XLF|20260113|15:01:36.224681|S|100|54.28|0|100
C|XLF|20260113|15:01:36.224682|S|5|54.28|0|5
C|XLF|20260113|15:01:36.224758|S|56|54.28|0|56
C|XLF|20260113|15:01:36.224772|S|39|54.28|0|39
C|XLF|20260113|15:01:36.224773|S|55|54.28|0|55
C|XLF|20260113|15:01:36.224773|S|100|54.28|0|100
C|XLF|20260113|15:02:00.287787|S|76|54.29|0|76
C|XLF|20260113|15:02:08.311948|S|100|54.28|0|100
C|XLF|20260113|15:02:29.966373|S|10|54.29|0|10
C|XLF|20260113|15:02:35.025232|S|96|54.29|0|96
C|XLF|20260113|15:03:04.501140|S|1|54.3|0|1
C|XLF|20260113|15:03:04.502277|S|700|54.3|0|700
C|XLF|20260113|15:03:04.686086|S|1319|54.3|0|1319
C|XLF|20260113|15:03:35.018484|S|31|54.28|0|31
C|XLF|20260113|15:03:35.018485|S|69|54.28|0|69
C|XLF|20260113|15:03:51.171228|S|9|54.29|0|9
C|XLF|20260113|15:03:59.406845|S|226|54.3|0|226
C|XLF|20260113|15:04:03.202284|S|26|54.3|0|26
C|XLF|20260113|15:04:03.202665|S|1518|54.3|0|1518
C|XLF|20260113|15:04:14.209589|S|1600|54.3|0|1600
C|XLF|20260113|15:06:44.159696|S|69|54.25|0|69
C|XLF|20260113|15:07:39.307390|S|32|54.25|0|32
C|XLF|20260113|15:07:42.058420|S|33|54.25|0|33
C|XLF|20260113|15:07:44.560455|S|41|54.25|0|41
C|XLF|20260113|15:07:45.358749|S|88|54.25|0|88
C|XLF|20260113|15:07:50.126330|S|100|54.26|0|100
C|XLF|20260113|15:07:50.126331|S|126|54.26|0|126
C|XLF|20260113|15:09:35.063235|S|60|54.25|0|60
C|XLF|20260113|15:10:38.308912|S|12|54.24|0|12
C|XLF|20260113|15:10:46.038650|S|1241|54.24|0|1241
C|XLF|20260113|15:11:00.462694|S|100|54.25|0|100
C|XLF|20260113|15:11:23.266848|S|41|54.25|0|41
C|XLF|20260113|15:11:23.266857|S|41|54.25|0|41
C|XLF|20260113|15:13:57.419456|S|57|54.25|0|57
C|XLF|20260113|15:14:01.935272|S|18|54.24|0|18
C|XLF|20260113|15:14:29.773365|S|60|54.25|0|60
C|XLF|20260113|15:14:29.773365|S|11|54.25|0|11
C|XLF|20260113|15:14:29.773777|S|40|54.25|0|40
C|XLF|20260113|15:14:29.773863|S|9|54.25|0|9
C|XLF|20260113|15:14:29.773918|S|23|54.25|0|23
C|XLF|20260113|15:15:21.103797|S|13|54.25|0|13
C|XLF|20260113|15:15:26.324647|S|967|54.25|0|967
C|XLF|20260113|15:15:26.324805|S|17|54.25|0|17
C|XLF|20260113|15:15:26.324805|S|150|54.25|0|150
C|XLF|20260113|15:15:26.324805|S|342|54.25|0|342
C|XLF|20260113|15:16:02.233168|S|11|54.24|0|11
C|XLF|20260113|15:16:13.310083|S|12|54.25|0|12
C|XLF|20260113|15:16:13.310532|S|1|54.25|0|1
C|XLF|20260113|15:16:13.323104|S|89|54.25|0|89
C|XLF|20260113|15:16:13.323104|S|87|54.25|0|87
C|XLF|20260113|15:16:13.323104|S|100|54.25|0|100
C|XLF|20260113|15:16:13.323146|S|72|54.25|0|72
C|XLF|20260113|15:16:13.323146|S|100|54.25|0|100
C|XLF|20260113|15:16:37.046861|S|22|54.23|0|22
C|XLF|20260113|15:16:50.561794|S|100|54.23|0|100
C|XLF|20260113|15:17:30.019233|S|100|54.24|0|100
C|XLF|20260113|15:17:52.536725|S|100|54.24|0|100
C|XLF|20260113|15:17:52.536802|S|200|54.24|0|200
C|XLF|20260113|15:18:10.483429|S|42|54.24|0|42
C|XLF|20260113|15:18:10.483430|S|58|54.24|0|58
C|XLF|20260113|15:18:10.483518|S|42|54.24|0|42
C|XLF|20260113|15:18:10.483519|S|8|54.24|0|8
C|XLF|20260113|15:18:10.483666|S|92|54.24|0|92
C|XLF|20260113|15:18:10.483667|S|50|54.24|0|50
C|XLF|20260113|15:18:10.483944|S|50|54.24|0|50
C|XLF|20260113|15:18:10.483944|S|50|54.24|0|50
C|XLF|20260113|15:18:10.484341|S|72|54.24|0|72
C|XLF|20260113|15:18:10.484341|S|50|54.24|0|50
C|XLF|20260113|15:18:48.253649|S|100|54.25|0|100
C|XLF|20260113|15:18:58.051673|S|1100|54.25|0|1100
C|XLF|20260113|15:18:58.051673|S|2900|54.25|0|2900
C|XLF|20260113|15:19:16.340017|S|1200|54.25|0|1200
C|XLF|20260113|15:19:45.652032|S|15|54.24|0|15
C|XLF|20260113|15:20:53.130762|S|200|54.23|0|200
C|XLF|20260113|15:20:53.130794|S|100|54.23|0|100
C|XLF|20260113|15:20:53.130807|S|100|54.23|0|100
C|XLF|20260113|15:20:53.130832|S|100|54.23|0|100
C|XLF|20260113|15:20:53.130858|S|100|54.23|0|100
C|XLF|20260113|15:20:53.130881|S|100|54.23|0|100
C|XLF|20260113|15:20:53.130966|S|100|54.23|0|100
C|XLF|20260113|15:21:07.230566|S|27|54.23|0|27
C|XLF|20260113|15:21:13.396553|S|57|54.23|0|57
C|XLF|20260113|15:21:33.509895|S|1100|54.22|0|1100
C|XLF|20260113|15:22:34.287849|S|100|54.22|0|100
C|XLF|20260113|15:23:15.031650|S|100|54.23|0|100
C|XLF|20260113|15:23:15.902445|S|900|54.235|0|900
C|XLF|20260113|15:24:11.198857|S|3|54.23|0|3
C|XLF|20260113|15:24:22.237399|S|42|54.23|0|42
C|XLF|20260113|15:25:19.927087|S|7|54.24|0|7
C|XLF|20260113|15:26:11.557738|S|27|54.24|0|27
C|XLF|20260113|15:26:36.914651|S|1|54.23|0|1
C|XLF|20260113|15:28:09.060512|S|100|54.21|0|100
C|XLF|20260113|15:28:12.884170|S|100|54.21|0|100
C|XLF|20260113|15:28:12.885026|S|100|54.21|0|100
C|XLF|20260113|15:28:12.902962|S|100|54.21|0|100
C|XLF|20260113|15:28:33.461312|S|71|54.21|0|71
C|XLF|20260113|15:30:34.303724|S|1|54.19|0|1
C|XLF|20260113|15:30:43.110998|S|100|54.2|0|100
C|XLF|20260113|15:30:44.544779|S|100|54.21|0|100
C|XLF|20260113|15:30:45.615269|S|100|54.21|0|100
C|XLF|20260113|15:30:52.449440|S|100|54.21|0|100
C|XLF|20260113|15:30:52.449440|S|32|54.21|0|32
C|XLF|20260113|15:31:05.971197|S|100|54.21|0|100
C|XLF|20260113|15:31:27.590781|S|100|54.22|0|100
C|XLF|20260113|15:31:54.627164|S|100|54.2|0|100
C|XLF|20260113|15:32:19.084725|S|100|54.19|0|100
C|XLF|20260113|15:32:19.084725|S|100|54.19|0|100
C|XLF|20260113|15:32:51.191397|S|100|54.18|0|100
C|XLF|20260113|15:33:34.189074|S|100|54.17|0|100
C|XLF|20260113|15:33:34.189100|S|100|54.17|0|100
C|XLF|20260113|15:33:45.672208|S|92|54.16|0|92
C|XLF|20260113|15:33:45.672391|S|108|54.16|0|108
C|XLF|20260113|15:33:45.672648|S|200|54.16|0|200
C|XLF|20260113|15:34:51.885113|S|100|54.18|0|100
C|XLF|20260113|15:35:22.197636|S|91|54.17|0|91
C|XLF|20260113|15:36:02.021187|S|100|54.16|0|100
C|XLF|20260113|15:36:02.021187|S|2|54.16|0|2
C|XLF|20260113|15:36:02.021602|S|1100|54.16|0|1100
C|XLF|20260113|15:36:02.519211|S|500|54.155|0|500
C|XLF|20260113|15:37:59.161503|S|10|54.17|0|10
C|XLF|20260113|15:38:11.025524|S|100|54.17|0|100
C|XLF|20260113|15:38:13.969037|S|2|54.17|0|2
C|XLF|20260113|15:38:55.496203|S|3|54.18|0|3
C|XLF|20260113|15:39:25.320620|S|696|54.18|0|696
C|XLF|20260113|15:39:43.984585|S|5|54.18|0|5
C|XLF|20260113|15:40:00.149170|S|1182|54.19|0|1182
C|XLF|20260113|15:40:01.168007|S|7|54.19|0|7
C|XLF|20260113|15:40:47.049035|S|100|54.18|0|100
C|XLF|20260113|15:41:38.002027|S|68|54.19|0|68
C|XLF|20260113|15:41:38.883689|S|13|54.19|0|13
C|XLF|20260113|15:41:54.551987|S|604|54.19|0|604
C|XLF|20260113|15:42:10.747241|S|1449|54.2|0|1449
C|XLF|20260113|15:42:14.016175|S|2|54.2|0|2
C|XLF|20260113|15:42:16.259393|S|1100|54.19|0|1100
C|XLF|20260113|15:42:16.259393|S|207|54.19|0|207
C|XLF|20260113|15:42:16.259393|S|1293|54.19|0|1293
C|XLF|20260113|15:42:17.464951|S|100|54.195|0|100
C|XLF|20260113|15:42:42.382417|S|90|54.19|0|90
C|XLF|20260113|15:43:06.762556|S|1591|54.18|0|1591
C|XLF|20260113|15:44:36.781987|S|100|54.18|0|100
C|XLF|20260113|15:44:51.036210|S|800|54.19|0|800
C|XLF|20260113|15:44:51.036657|S|300|54.19|0|300
C|XLF|20260113|15:44:51.036665|S|100|54.19|0|100
C|XLF|20260113|15:44:51.036761|S|700|54.19|0|700
C|XLF|20260113|15:44:51.036761|S|100|54.19|0|100
C|XLF|20260113|15:44:51.036761|S|100|54.19|0|100
C|XLF|20260113|15:45:00.318602|S|900|54.2|0|900
C|XLF|20260113|15:45:43.450931|S|2|54.18|0|2
C|XLF|20260113|15:46:00.225852|S|1100|54.18|0|1100
C|XLF|20260113|15:46:19.986997|S|1100|54.19|0|1100
C|XLF|20260113|15:46:19.986997|S|1900|54.19|0|1900
C|XLF|20260113|15:46:19.997742|S|4|54.19|0|4
C|XLF|20260113|15:46:30.586837|S|1100|54.19|0|1100
C|XLF|20260113|15:46:30.586837|S|883|54.19|0|883
C|XLF|20260113|15:46:31.076264|S|10|54.19|0|10
C|XLF|20260113|15:47:04.018705|S|42|54.19|0|42
C|XLF|20260113|15:47:13.223229|S|100|54.19|0|100
C|XLF|20260113|15:47:19.939888|S|100|54.2|0|100
C|XLF|20260113|15:47:19.939888|S|1100|54.2|0|1100
C|XLF|20260113|15:47:19.939888|S|204|54.2|0|204
C|XLF|20260113|15:47:19.939971|S|100|54.2|0|100
C|XLF|20260113|15:47:19.939971|S|155|54.2|0|155
C|XLF|20260113|15:47:19.949055|S|1100|54.2|0|1100
C|XLF|20260113|15:47:19.969095|S|14|54.2|0|14
C|XLF|20260113|15:47:21.627431|S|589|54.2|0|589
C|XLF|20260113|15:47:22.973720|S|100|54.2|0|100
C|XLF|20260113|15:47:25.906571|S|283|54.2|0|283
C|XLF|20260113|15:47:26.799283|S|320|54.2|0|320
C|XLF|20260113|15:48:17.222804|S|47|54.2|0|47
C|XLF|20260113|15:48:17.222804|S|100|54.2|0|100
C|XLF|20260113|15:48:33.318726|S|38|54.19|0|38
C|XLF|20260113|15:48:33.318798|S|24|54.19|0|24
C|XLF|20260113|15:48:55.447498|S|1009|54.19|0|1009
C|XLF|20260113|15:48:55.447742|S|425|54.19|0|425
C|XLF|20260113|15:48:55.447742|S|891|54.19|0|891
C|XLF|20260113|15:48:55.456610|S|275|54.19|0|275
C|XLF|20260113|15:48:55.456610|S|1009|54.19|0|1009
C|XLF|20260113|15:48:55.456611|S|328|54.19|0|328
C|XLF|20260113|15:48:55.457599|S|376|54.19|0|376
C|XLF|20260113|15:48:55.757328|S|187|54.19|0|187
C|XLF|20260113|15:48:55.757328|S|704|54.19|0|704
C|XLF|20260113|15:48:55.757328|S|1009|54.19|0|1009
C|XLF|20260113|15:48:56.140805|S|156|54.19|0|156
C|XLF|20260113|15:49:06.065603|S|66|54.19|0|66
C|XLF|20260113|15:49:20.134697|S|100|54.19|0|100
C|XLF|20260113|15:49:20.134773|S|15|54.19|0|15
C|XLF|20260113|15:49:20.134953|S|100|54.19|0|100
C|XLF|20260113|15:49:34.631712|S|359|54.19|0|359
C|XLF|20260113|15:49:34.674116|S|100|54.19|0|100
C|XLF|20260113|15:49:38.632737|S|400|54.19|0|400
C|XLF|20260113|15:50:26.726010|S|15|54.21|0|15
C|XLF|20260113|15:50:30.669709|S|490|54.215|0|490
C|XLF|20260113|15:50:31.404561|S|100|54.21|0|100
C|XLF|20260113|15:50:38.141932|S|100|54.22|0|100
C|XLF|20260113|15:50:38.149266|S|1100|54.22|0|1100
C|XLF|20260113|15:50:38.160213|S|960|54.22|0|960
C|XLF|20260113|15:50:40.944666|S|41|54.22|0|41
C|XLF|20260113|15:50:45.045424|S|81|54.23|0|81
C|XLF|20260113|15:50:45.450691|S|19|54.23|0|19
C|XLF|20260113|15:51:00.856335|S|100|54.23|0|100
C|XLF|20260113|15:51:01.597542|S|211|54.23|0|211
C|XLF|20260113|15:51:02.900196|S|100|54.23|0|100
C|XLF|20260113|15:51:54.973684|S|100|54.22|0|100
C|XLF|20260113|15:52:05.954852|S|100|54.22|0|100
C|XLF|20260113|15:52:05.954883|S|100|54.22|0|100
C|XLF|20260113|15:52:05.954941|S|1700|54.22|0|1700
C|XLF|20260113|15:52:37.356170|S|7|54.24|0|7
C|XLF|20260113|15:52:48.021979|S|1100|54.24|0|1100
C|XLF|20260113|15:52:48.051125|S|14|54.24|0|14
C|XLF|20260113|15:53:35.117131|S|100|54.25|0|100
C|XLF|20260113|15:53:35.117131|S|500|54.25|0|500
C|XLF|20260113|15:53:35.117131|S|400|54.25|0|400
C|XLF|20260113|15:53:48.049099|S|100|54.27|0|100
C|XLF|20260113|15:53:50.600198|S|404|54.27|0|404
C|XLF|20260113|15:53:54.658847|S|90|54.265|0|90
C|XLF|20260113|15:53:54.909582|S|100|54.265|0|100
C|XLF|20260113|15:53:55.154640|S|100|54.265|0|100
C|XLF|20260113|15:53:55.397706|S|100|54.265|0|100
C|XLF|20260113|15:53:55.664608|S|100|54.265|0|100
C|XLF|20260113|15:54:06.239244|S|100|54.26|0|100
C|XLF|20260113|15:54:06.239319|S|9|54.26|0|9
C|XLF|20260113|15:54:07.168992|S|19|54.26|0|19
C|XLF|20260113|15:54:07.169333|S|772|54.26|0|772
C|XLF|20260113|15:54:40.042760|S|67|54.26|0|67
C|XLF|20260113|15:54:51.758880|S|12|54.235|0|12
C|XLF|20260113|15:54:57.670158|S|10|54.24|0|10
C|XLF|20260113|15:54:58.095623|S|81|54.24|0|81
C|XLF|20260113|15:54:58.158483|S|409|54.24|0|409
C|XLF|20260113|15:55:01.301549|S|400|54.25|0|400
C|XLF|20260113|15:55:02.633397|S|2300|54.25|0|2300
C|XLF|20260113|15:55:08.535452|S|2300|54.24|0|2300
C|XLF|20260113|15:55:08.535452|S|1100|54.24|0|1100
C|XLF|20260113|15:55:08.536507|S|14|54.24|0|14
C|XLF|20260113|15:55:08.536996|S|100|54.24|0|100
C|XLF|20260113|15:55:26.665167|S|100|54.23|0|100
C|XLF|20260113|15:55:27.183112|S|1000|54.23|0|1000
C|XLF|20260113|15:55:32.333772|S|2300|54.23|0|2300
C|XLF|20260113|15:55:32.333772|S|1100|54.23|0|1100
C|XLF|20260113|15:55:33.409525|S|500|54.23|0|500
C|XLF|20260113|15:55:44.765071|S|1328|54.23|0|1328
C|XLF|20260113|15:55:44.765902|S|972|54.23|0|972
C|XLF|20260113|15:55:44.765902|S|422|54.23|0|422
C|XLF|20260113|15:55:44.771207|S|85|54.23|0|85
C|XLF|20260113|15:55:55.786938|S|100|54.23|0|100
C|XLF|20260113|15:55:57.607317|S|2168|54.23|0|2168
C|XLF|20260113|15:55:57.607430|S|132|54.23|0|132
C|XLF|20260113|15:56:10.521217|S|400|54.24|0|400
C|XLF|20260113|15:56:23.220862|S|100|54.235|0|100
C|XLF|20260113|15:56:23.781901|S|100|54.23|0|100
C|XLF|20260113|15:56:23.781912|S|100|54.23|0|100
C|XLF|20260113|15:56:23.781948|S|365|54.23|0|365
C|XLF|20260113|15:56:24.179366|S|58|54.23|0|58
C|XLF|20260113|15:56:24.179424|S|100|54.23|0|100
C|XLF|20260113|15:56:24.179436|S|45|54.23|0|45
C|XLF|20260113|15:56:34.171981|S|100|54.23|0|100
C|XLF|20260113|15:56:34.171981|S|100|54.23|0|100
C|XLF|20260113|15:56:35.990599|S|2300|54.24|0|2300
C|XLF|20260113|15:56:48.107603|S|100|54.23|0|100
C|XLF|20260113|15:56:48.107671|S|100|54.23|0|100
C|XLF|20260113|15:56:55.009100|S|100|54.24|0|100
C|XLF|20260113|15:57:10.052201|S|100|54.26|0|100
C|XLF|20260113|15:57:10.426680|S|65|54.26|0|65
C|XLF|20260113|15:57:10.499636|S|35|54.26|0|35
C|XLF|20260113|15:57:15.658865|S|100|54.26|0|100
C|XLF|20260113|15:57:16.051814|S|2300|54.26|0|2300
C|XLF|20260113|15:57:16.051814|S|500|54.26|0|500
C|XLF|20260113|15:57:39.840458|S|89|54.25|0|89
C|XLF|20260113|15:57:41.835476|S|1|54.25|0|1
C|XLF|20260113|15:57:50.069023|S|3|54.25|0|3
C|XLF|20260113|15:57:50.662226|S|1219|54.25|0|1219
C|XLF|20260113|15:57:51.997476|S|100|54.25|0|100
C|XLF|20260113|15:57:51.997656|S|100|54.25|0|100
C|XLF|20260113|15:57:51.997667|S|400|54.25|0|400
C|XLF|20260113|15:57:59.760189|S|100|54.25|0|100
C|XLF|20260113|15:58:01.052472|S|1400|54.25|0|1400
C|XLF|20260113|15:58:01.052472|S|100|54.25|0|100
C|XLF|20260113|15:58:01.053222|S|1400|54.25|0|1400
C|XLF|20260113|15:58:02.051742|S|990|54.25|0|990
C|XLF|20260113|15:58:02.051742|S|100|54.25|0|100
C|XLF|20260113|15:58:02.051742|S|1400|54.25|0|1400
C|XLF|20260113|15:58:04.051956|S|100|54.25|0|100
C|XLF|20260113|15:58:04.051956|S|1000|54.25|0|1000
C|XLF|20260113|15:58:04.051956|S|1100|54.25|0|1100
C|XLF|20260113|15:58:07.125336|S|100|54.26|0|100
C|XLF|20260113|15:58:07.125336|S|100|54.26|0|100
C|XLF|20260113|15:58:08.051192|S|2100|54.26|0|2100
C|XLF|20260113|15:58:09.152533|S|1400|54.25|0|1400
C|XLF|20260113|15:58:09.152534|S|493|54.25|0|493
C|XLF|20260113|15:58:09.152534|S|1600|54.25|0|1600
C|XLF|20260113|15:58:18.639372|S|100|54.26|0|100
C|XLF|20260113|15:58:24.050414|S|268|54.26|0|268
C|XLF|20260113|15:58:30.052376|S|1|54.25|0|1
C|XLF|20260113|15:58:30.880440|S|100|54.27|0|100
C|XLF|20260113|15:58:30.880441|S|1380|54.27|0|1380
C|XLF|20260113|15:58:42.050839|S|201|54.27|0|201
C|XLF|20260113|15:58:49.815302|S|100|54.26|0|100
C|XLF|20260113|15:58:53.355014|S|700|54.27|0|700
C|XLF|20260113|15:58:53.355142|S|200|54.27|0|200
C|XLF|20260113|15:59:01.075184|S|500|54.255|0|500
C|XLF|20260113|15:59:01.758802|S|1800|54.24|0|1800
C|XLF|20260113|15:59:01.758802|S|1470|54.24|0|1470
C|XLF|20260113|15:59:02.996476|S|72|54.25|0|72
C|XLF|20260113|15:59:03.028539|S|28|54.25|0|28
C|XLF|20260113|15:59:06.030483|S|400|54.25|0|400
C|XLF|20260113|15:59:08.855813|S|1400|54.24|0|1400
C|XLF|20260113|15:59:08.855813|S|2300|54.24|0|2300
C|XLF|20260113|15:59:14.046257|S|100|54.25|0|100
C|XLF|20260113|15:59:22.954201|S|1050|54.24|0|1050
C|XLF|20260113|15:59:22.954201|S|1400|54.24|0|1400
C|XLF|20260113|15:59:26.421892|S|1400|54.24|0|1400
C|XLF|20260113|15:59:27.185493|S|64|54.25|0|64
C|XLF|20260113|15:59:28.254339|S|100|54.25|0|100
C|XLF|20260113|15:59:32.508924|S|200|54.255|0|200
C|XLF|20260113|15:59:32.954461|S|2590|54.255|0|2590
C|XLF|20260113|15:59:32.954461|S|387|54.255|0|387
C|XLF|20260113|15:59:32.954461|S|100|54.255|0|100
C|XLF|20260113|15:59:32.954462|S|1323|54.26|0|1323
C|XLF|20260113|15:59:33.050505|S|100|54.255|0|100
C|XLF|20260113|15:59:34.950114|S|23|54.26|0|23
C|XLF|20260113|15:59:34.950114|S|477|54.26|0|477
C|XLF|20260113|15:59:37.756202|S|1400|54.26|0|1400
C|XLF|20260113|15:59:37.756202|S|823|54.26|0|823
C|XLF|20260113|15:59:37.756202|S|2677|54.26|0|2677
C|XLF|20260113|15:59:40.004797|S|100|54.25|0|100
C|XLF|20260113|15:59:40.407636|S|100|54.255|0|100
C|XLF|20260113|15:59:41.227106|S|6|54.255|0|6
C|XLF|20260113|15:59:42.130700|S|79|54.255|0|79
C|XLF|20260113|15:59:42.573274|S|2415|54.255|0|2415
C|XLF|20260113|15:59:42.573275|S|2378|54.255|0|2378
C|XLF|20260113|15:59:42.573275|S|107|54.255|0|107
C|XLF|20260113|15:59:43.784462|S|400|54.245|0|400
C|XLF|20260113|15:59:47.133631|S|206|54.25|0|206
C|XLF|20260113|15:59:47.796474|S|45|54.26|0|45
C|XLF|20260113|15:59:48.345487|S|40|54.26|0|40
C|XLF|20260113|15:59:48.861324|S|10|54.25|0|10
C|XLF|20260113|15:59:49.008417|S|400|54.25|0|400
C|XLF|20260113|15:59:50.946938|S|76|54.25|0|76
C|XLF|20260113|15:59:51.787171|S|70|54.255|0|70
C|XLF|20260113|15:59:54.954567|S|500|54.27|0|500
C|XLF|20260113|15:59:55.171405|S|1287|54.26|0|1287
C|XLF|20260113|15:59:55.235749|S|100|54.27|0|100
C|XLF|20260113|15:59:55.363455|S|100|54.27|0|100
C|XLF|20260113|15:59:55.510147|S|400|54.27|0|400
C|XLF|20260113|15:59:55.616717|S|1300|54.27|0|1300
C|XLF|20260113|15:59:55.616717|S|500|54.27|0|500
C|XLF|20260113|15:59:55.616717|S|1800|54.27|0|1800
C|XLF|20260113|15:59:57.412444|S|1|54.26|0|1
C|XLFI|20260113|15:59:46.463602|S|100|24.65|0|100
C|XLFI|20260113|15:59:46.463603|S|100|24.65|0|100
C|XLG|20260113|09:30:01.732902|S|9|59.67|0|9
C|XLG|20260113|10:16:13.905598|S|500|59.5|0|500
C|XLG|20260113|11:27:12.518119|S|1000|59.45|0|1000
C|XLG|20260113|11:27:12.518501|S|500|59.45|0|500
C|XLG|20260113|11:27:12.975185|S|200|59.42|0|200
C|XLG|20260113|11:27:13.707814|S|100|59.42|0|100
C|XLG|20260113|11:27:14.109134|S|100|59.41|0|100
C|XLG|20260113|11:49:05.813500|S|200|59.67|0|200
C|XLG|20260113|12:31:17.087147|S|100|59.63|0|100
C|XLG|20260113|12:31:17.419451|S|100|59.63|0|100
C|XLG|20260113|12:31:19.455116|S|100|59.57|0|100
C|XLG|20260113|12:31:20.512296|S|900|59.59|0|900
C|XLG|20260113|12:31:20.996114|S|216|59.62|0|216
C|XLG|20260113|12:31:20.996280|S|100|59.62|0|100
C|XLG|20260113|12:31:24.414456|S|100|59.61|0|100
C|XLG|20260113|13:45:57.351303|S|700|59.48|0|700
C|XLG|20260113|15:05:04.360610|S|200|59.39|0|200
C|XLG|20260113|15:07:30.633803|S|100|59.41|0|100
C|XLG|20260113|15:13:47.320552|S|800|59.36|0|800
C|XLG|20260113|15:28:15.669598|S|100|59.35|0|100
C|XLG|20260113|15:30:33.961919|S|100|59.34|0|100
C|XLG|20260113|15:44:16.843941|S|100|59.36|0|100
C|XLG|20260113|15:45:01.261672|S|100|59.37|0|100
C|XLG|20260113|15:50:02.959862|S|100|59.39|0|100
C|XLG|20260113|15:54:43.893836|S|500|59.46|0|500
C|XLG|20260113|15:55:52.054378|S|100|59.48|0|100
C|XLG|20260113|15:59:30.042440|S|800|59.51|0|800
C|XLG|20260113|15:59:30.046809|S|434|59.51|0|434
C|XLG|20260113|15:59:30.046946|S|366|59.51|0|366
C|XLG|20260113|15:59:58.217068|S|66|59.53|0|66
C|XLI|20260113|09:30:19.182376|S|150|164.025|0|150
C|XLI|20260113|09:30:24.542164|S|150|164.03|0|150
C|XLI|20260113|09:30:32.244041|S|150|164|0|150
C|XLI|20260113|09:30:44.437145|S|100|163.97|0|100
C|XLI|20260113|09:30:54.606716|S|150|163.93|0|150
C|XLI|20260113|09:31:39.997552|S|100|164.025|0|100
C|XLI|20260113|09:32:23.833404|S|100|164.06|0|100
C|XLI|20260113|09:32:26.722566|S|100|163.97|0|100
C|XLI|20260113|09:32:49.215724|S|100|164.225|0|100
C|XLI|20260113|09:32:50.802574|S|100|164.21|0|100
C|XLI|20260113|09:33:27.559548|S|137|164.18|0|137
C|XLI|20260113|09:33:42.450080|S|100|164.13|0|100
C|XLI|20260113|09:33:51.251765|S|100|164.2|0|100
C|XLI|20260113|09:33:58.859772|S|1|164.22|0|1
C|XLI|20260113|09:35:02.855533|S|1|164.48|0|1
C|XLI|20260113|09:35:02.856720|S|1|164.48|0|1
C|XLI|20260113|09:35:24.273633|S|100|164.45|0|100
C|XLI|20260113|09:35:24.273645|S|50|164.45|0|50
C|XLI|20260113|09:35:29.990077|S|100|164.395|0|100
C|XLI|20260113|09:35:41.515919|S|50|164.35|0|50
C|XLI|20260113|09:36:40.225071|S|100|164.47|0|100
C|XLI|20260113|09:37:50.699260|S|150|164.355|0|150
C|XLI|20260113|09:39:37.419995|S|30|164.21|0|30
C|XLI|20260113|09:40:23.488428|S|5|164.13|0|5
C|XLI|20260113|09:40:24.761109|S|100|164.12|0|100
C|XLI|20260113|09:42:59.971294|S|50|164.15|0|50
C|XLI|20260113|09:43:28.124624|S|100|163.98|0|100
C|XLI|20260113|09:43:28.485926|S|22|163.97|0|22
C|XLI|20260113|09:43:29.665230|S|100|163.91|0|100
C|XLI|20260113|09:44:01.147187|S|24|163.965|0|24
C|XLI|20260113|09:45:29.438769|S|100|164.07|0|100
C|XLI|20260113|09:45:30.194016|S|95|164.09|0|95
C|XLI|20260113|09:45:30.194106|S|5|164.09|0|5
C|XLI|20260113|09:46:59.265221|S|100|163.99|0|100
C|XLI|20260113|09:48:05.439060|S|100|163.82|0|100
C|XLI|20260113|09:48:40.297991|S|100|163.82|0|100
C|XLI|20260113|09:49:04.871013|S|6|163.75|0|6
C|XLI|20260113|09:52:24.418620|S|100|164.015|0|100
C|XLI|20260113|09:54:31.110691|S|6|163.96|0|6
C|XLI|20260113|09:54:32.531321|S|100|163.95|0|100
C|XLI|20260113|09:54:38.338884|S|6|163.93|0|6
C|XLI|20260113|09:55:40.488121|S|100|164.02|0|100
C|XLI|20260113|09:57:21.776839|S|100|164|0|100
C|XLI|20260113|10:03:57.181650|S|52|163.87|0|52
C|XLI|20260113|10:06:04.710708|S|100|163.91|0|100
C|XLI|20260113|10:06:08.726553|S|100|163.93|0|100
C|XLI|20260113|10:08:08.340079|S|100|163.97|0|100
C|XLI|20260113|10:08:22.277618|S|100|163.97|0|100
C|XLI|20260113|10:08:27.129605|S|100|163.97|0|100
C|XLI|20260113|10:09:11.699246|S|51|163.93|0|51
C|XLI|20260113|10:09:28.645837|S|37|163.9|0|37
C|XLI|20260113|10:10:35.544193|S|50|163.795|0|50
C|XLI|20260113|10:11:55.220721|S|12|163.87|0|12
C|XLI|20260113|10:12:20.713697|S|100|163.86|0|100
C|XLI|20260113|10:12:33.034488|S|100|163.855|0|100
C|XLI|20260113|10:12:54.728802|S|100|163.875|0|100
C|XLI|20260113|10:14:21.356013|S|100|163.8|0|100
C|XLI|20260113|10:14:35.709036|S|36|163.83|0|36
C|XLI|20260113|10:14:35.709052|S|64|163.83|0|64
C|XLI|20260113|10:15:30.139538|S|100|163.84|0|100
C|XLI|20260113|10:16:06.392302|S|100|163.845|0|100
C|XLI|20260113|10:16:41.787255|S|100|163.8|0|100
C|XLI|20260113|10:17:55.866863|S|33|163.85|0|33
C|XLI|20260113|10:17:58.351225|S|1|163.865|0|1
C|XLI|20260113|10:18:07.191853|S|100|163.88|0|100
C|XLI|20260113|10:18:27.277874|S|100|163.85|0|100
C|XLI|20260113|10:18:29.435652|S|100|163.82|0|100
C|XLI|20260113|10:18:41.905879|S|51|163.83|0|51
C|XLI|20260113|10:18:41.908065|S|100|163.83|0|100
C|XLI|20260113|10:18:42.058371|S|100|163.82|0|100
C|XLI|20260113|10:18:44.189542|S|53|163.82|0|53
C|XLI|20260113|10:18:46.187649|S|100|163.83|0|100
C|XLI|20260113|10:18:56.965843|S|100|163.83|0|100
C|XLI|20260113|10:19:21.021649|S|100|163.88|0|100
C|XLI|20260113|10:19:39.909836|S|100|163.92|0|100
C|XLI|20260113|10:19:41.233951|S|100|163.935|0|100
C|XLI|20260113|10:19:41.540289|S|100|163.93|0|100
C|XLI|20260113|10:19:41.965378|S|100|163.93|0|100
C|XLI|20260113|10:19:44.224306|S|100|163.95|0|100
C|XLI|20260113|10:19:57.241157|S|100|163.96|0|100
C|XLI|20260113|10:20:04.855385|S|100|163.97|0|100
C|XLI|20260113|10:20:41.288143|S|75|163.97|0|75
C|XLI|20260113|10:20:50.211074|S|100|163.96|0|100
C|XLI|20260113|10:23:03.564418|S|100|164.09|0|100
C|XLI|20260113|10:23:08.522963|S|100|164.06|0|100
C|XLI|20260113|10:23:23.576965|S|100|164.06|0|100
C|XLI|20260113|10:24:20.207740|S|100|164.01|0|100
C|XLI|20260113|10:24:20.207956|S|100|164|0|100
C|XLI|20260113|10:24:20.207956|S|15|164|0|15
C|XLI|20260113|10:24:20.208094|S|100|163.99|0|100
C|XLI|20260113|10:24:21.917224|S|100|163.98|0|100
C|XLI|20260113|10:24:22.424124|S|100|163.99|0|100
C|XLI|20260113|10:24:29.288157|S|78|163.99|0|78
C|XLI|20260113|10:25:05.710586|S|38|164.01|0|38
C|XLI|20260113|10:25:18.105529|S|100|164.03|0|100
C|XLI|20260113|10:25:18.176921|S|100|164.04|0|100
C|XLI|20260113|10:27:08.212570|S|19|164.045|0|19
C|XLI|20260113|10:28:40.069157|S|100|164.03|0|100
C|XLI|20260113|10:28:55.104253|S|100|164.07|0|100
C|XLI|20260113|10:29:00.395406|S|100|164.03|0|100
C|XLI|20260113|10:31:34.032600|S|100|164.18|0|100
C|XLI|20260113|10:34:12.540007|S|98|164.15|0|98
C|XLI|20260113|10:34:12.540018|S|2|164.15|0|2
C|XLI|20260113|10:34:57.253559|S|100|164.18|0|100
C|XLI|20260113|10:36:40.697575|S|2|164.28|0|2
C|XLI|20260113|10:37:06.235096|S|100|164.29|0|100
C|XLI|20260113|10:37:06.235759|S|100|164.28|0|100
C|XLI|20260113|10:37:06.391409|S|74|164.29|0|74
C|XLI|20260113|10:37:23.030525|S|100|164.35|0|100
C|XLI|20260113|10:37:26.468208|S|43|164.38|0|43
C|XLI|20260113|10:37:26.666646|S|100|164.37|0|100
C|XLI|20260113|10:37:52.344895|S|2|164.33|0|2
C|XLI|20260113|10:38:01.046267|S|88|164.35|0|88
C|XLI|20260113|10:38:48.953362|S|41|164.23|0|41
C|XLI|20260113|10:39:30.074711|S|2|164.28|0|2
C|XLI|20260113|10:40:10.246786|S|2|164.34|0|2
C|XLI|20260113|10:44:23.081992|S|100|164.3|0|100
C|XLI|20260113|10:44:50.326450|S|3|164.32|0|3
C|XLI|20260113|10:45:02.062574|S|1|164.32|0|1
C|XLI|20260113|10:45:46.129050|S|1|164.32|0|1
C|XLI|20260113|10:46:55.807418|S|2|164.36|0|2
C|XLI|20260113|10:47:08.070271|S|1|164.39|0|1
C|XLI|20260113|10:47:21.501208|S|100|164.42|0|100
C|XLI|20260113|10:50:04.364341|S|100|164.24|0|100
C|XLI|20260113|10:50:27.820426|S|3|164.28|0|3
C|XLI|20260113|10:50:50.129946|S|45|164.28|0|45
C|XLI|20260113|10:52:01.329017|S|50|164.21|0|50
C|XLI|20260113|10:52:35.079525|S|100|164.17|0|100
C|XLI|20260113|10:52:35.083912|S|100|164.17|0|100
C|XLI|20260113|10:52:35.091765|S|100|164.17|0|100
C|XLI|20260113|10:53:04.213864|S|100|164.2|0|100
C|XLI|20260113|10:54:27.576232|S|100|164.11|0|100
C|XLI|20260113|10:55:16.244589|S|100|164.12|0|100
C|XLI|20260113|10:56:35.424601|S|3|164.21|0|3
C|XLI|20260113|10:58:32.639327|S|1|164.25|0|1
C|XLI|20260113|11:00:19.144675|S|100|164.14|0|100
C|XLI|20260113|11:00:58.024478|S|60|164.1|0|60
C|XLI|20260113|11:02:25.963766|S|26|164.09|0|26
C|XLI|20260113|11:02:29.800641|S|5|164.1|0|5
C|XLI|20260113|11:03:46.288098|S|53|164.18|0|53
C|XLI|20260113|11:05:40.533447|S|100|164.17|0|100
C|XLI|20260113|11:06:47.925639|S|4|164.14|0|4
C|XLI|20260113|11:07:06.600640|S|56|164.17|0|56
C|XLI|20260113|11:08:59.323469|S|4|164.11|0|4
C|XLI|20260113|11:09:21.555840|S|25|164.08|0|25
C|XLI|20260113|11:11:37.988400|S|100|164|0|100
C|XLI|20260113|11:11:46.787231|S|100|164.02|0|100
C|XLI|20260113|11:15:52.465906|S|100|164.08|0|100
C|XLI|20260113|11:16:19.890745|S|100|164.14|0|100
C|XLI|20260113|11:21:13.926301|S|57|163.99|0|57
C|XLI|20260113|11:21:33.508025|S|27|164|0|27
C|XLI|20260113|11:22:34.541159|S|18|164.02|0|18
C|XLI|20260113|11:23:43.897553|S|100|164|0|100
C|XLI|20260113|11:24:03.201685|S|2|164.01|0|2
C|XLI|20260113|11:24:34.850798|S|100|163.98|0|100
C|XLI|20260113|11:25:34.654237|S|4|163.89|0|4
C|XLI|20260113|11:25:39.760877|S|28|163.88|0|28
C|XLI|20260113|11:26:09.309448|S|100|163.86|0|100
C|XLI|20260113|11:26:42.922477|S|100|163.76|0|100
C|XLI|20260113|11:27:12.644588|S|26|163.725|0|26
C|XLI|20260113|11:27:12.679795|S|100|163.72|0|100
C|XLI|20260113|11:27:12.789273|S|100|163.7|0|100
C|XLI|20260113|11:27:13.277799|S|30|163.68|0|30
C|XLI|20260113|11:27:13.949748|S|50|163.65|0|50
C|XLI|20260113|11:27:19.497891|S|63|163.71|0|63
C|XLI|20260113|11:29:43.143275|S|100|163.84|0|100
C|XLI|20260113|11:33:42.851685|S|3|163.78|0|3
C|XLI|20260113|11:36:27.052238|S|100|163.75|0|100
C|XLI|20260113|11:36:27.052238|S|20|163.75|0|20
C|XLI|20260113|11:37:07.300679|S|100|163.65|0|100
C|XLI|20260113|11:40:31.515144|S|1|163.83|0|1
C|XLI|20260113|11:40:48.370715|S|100|163.81|0|100
C|XLI|20260113|11:43:32.652800|S|1|164.02|0|1
C|XLI|20260113|11:43:42.833361|S|100|164.035|0|100
C|XLI|20260113|11:43:44.094159|S|100|164.035|0|100
C|XLI|20260113|11:43:46.869141|S|100|164.05|0|100
C|XLI|20260113|11:43:47.182115|S|100|164.09|0|100
C|XLI|20260113|11:44:20.709285|S|100|164.03|0|100
C|XLI|20260113|11:44:20.709285|S|100|164.035|0|100
C|XLI|20260113|11:44:22.709109|S|1|164.01|0|1
C|XLI|20260113|11:44:36.476067|S|100|164.025|0|100
C|XLI|20260113|11:44:40.788899|S|98|164.035|0|98
C|XLI|20260113|11:44:45.544531|S|78|164.045|0|78
C|XLI|20260113|11:44:45.544635|S|22|164.045|0|22
C|XLI|20260113|11:44:45.735157|S|63|164.045|0|63
C|XLI|20260113|11:44:54.816909|S|8|164.02|0|8
C|XLI|20260113|11:45:26.771572|S|100|163.97|0|100
C|XLI|20260113|11:46:05.846973|S|100|163.97|0|100
C|XLI|20260113|11:46:22.099282|S|100|163.985|0|100
C|XLI|20260113|11:46:25.659656|S|100|163.985|0|100
C|XLI|20260113|11:46:29.643692|S|100|163.975|0|100
C|XLI|20260113|11:46:31.054367|S|78|163.965|0|78
C|XLI|20260113|11:46:31.054873|S|22|163.965|0|22
C|XLI|20260113|11:46:36.438611|S|92|163.965|0|92
C|XLI|20260113|11:46:37.352249|S|92|163.965|0|92
C|XLI|20260113|11:46:37.352249|S|8|163.965|0|8
C|XLI|20260113|11:46:38.489299|S|20|163.965|0|20
C|XLI|20260113|11:46:38.489299|S|8|163.965|0|8
C|XLI|20260113|11:46:43.086651|S|80|163.975|0|80
C|XLI|20260113|11:46:43.086651|S|20|163.975|0|20
C|XLI|20260113|11:46:46.593952|S|28|163.95|0|28
C|XLI|20260113|11:46:46.601323|S|100|163.94|0|100
C|XLI|20260113|11:46:46.603416|S|100|163.95|0|100
C|XLI|20260113|11:46:47.496151|S|100|163.94|0|100
C|XLI|20260113|11:46:56.731243|S|1|163.95|0|1
C|XLI|20260113|11:48:00.136137|S|100|163.86|0|100
C|XLI|20260113|11:49:31.709156|S|19|163.9|0|19
C|XLI|20260113|11:49:50.529226|S|5|163.92|0|5
C|XLI|20260113|11:54:19.140018|S|100|164.03|0|100
C|XLI|20260113|11:56:24.648613|S|100|163.89|0|100
C|XLI|20260113|11:57:27.451322|S|10|163.82|0|10
C|XLI|20260113|11:57:38.595687|S|100|163.81|0|100
C|XLI|20260113|11:58:02.012086|S|100|163.8|0|100
C|XLI|20260113|11:59:06.675008|S|71|163.76|0|71
C|XLI|20260113|12:03:10.397717|S|1|163.79|0|1
C|XLI|20260113|12:04:44.689315|S|100|163.85|0|100
C|XLI|20260113|12:09:17.418523|S|97|163.79|0|97
C|XLI|20260113|12:12:04.321801|S|100|163.76|0|100
C|XLI|20260113|12:14:53.561109|S|100|163.91|0|100
C|XLI|20260113|12:16:52.168375|S|100|163.87|0|100
C|XLI|20260113|12:17:57.091210|S|1|163.78|0|1
C|XLI|20260113|12:21:35.256316|S|100|163.83|0|100
C|XLI|20260113|12:22:35.349636|S|100|163.92|0|100
C|XLI|20260113|12:25:06.541605|S|100|163.93|0|100
C|XLI|20260113|12:26:01.996343|S|29|163.84|0|29
C|XLI|20260113|12:28:17.083009|S|100|163.85|0|100
C|XLI|20260113|12:30:59.025633|S|100|163.88|0|100
C|XLI|20260113|12:31:17.201343|S|100|163.79|0|100
C|XLI|20260113|12:31:17.995691|S|6|163.77|0|6
C|XLI|20260113|12:31:18.239583|S|50|163.73|0|50
C|XLI|20260113|12:31:18.368071|S|100|163.73|0|100
C|XLI|20260113|12:31:18.462741|S|100|163.725|0|100
C|XLI|20260113|12:31:18.848166|S|100|163.7|0|100
C|XLI|20260113|12:31:19.163361|S|50|163.67|0|50
C|XLI|20260113|12:31:19.271308|S|50|163.66|0|50
C|XLI|20260113|12:31:19.641344|S|50|163.65|0|50
C|XLI|20260113|12:31:19.802428|S|50|163.65|0|50
C|XLI|20260113|12:31:20.362974|S|100|163.67|0|100
C|XLI|20260113|12:31:20.657205|S|100|163.69|0|100
C|XLI|20260113|12:31:20.661594|S|100|163.69|0|100
C|XLI|20260113|12:31:21.592373|S|100|163.785|0|100
C|XLI|20260113|12:31:21.592457|S|10|163.785|0|10
C|XLI|20260113|12:31:21.602458|S|90|163.785|0|90
C|XLI|20260113|12:31:21.602538|S|20|163.785|0|20
C|XLI|20260113|12:31:21.623175|S|100|163.775|0|100
C|XLI|20260113|12:31:21.623252|S|10|163.775|0|10
C|XLI|20260113|12:31:22.566297|S|100|163.76|0|100
C|XLI|20260113|12:31:22.573472|S|100|163.75|0|100
C|XLI|20260113|12:31:22.596787|S|50|163.76|0|50
C|XLI|20260113|12:31:22.758460|S|100|163.76|0|100
C|XLI|20260113|12:31:22.965891|S|100|163.78|0|100
C|XLI|20260113|12:31:23.003032|S|100|163.78|0|100
C|XLI|20260113|12:31:26.334476|S|100|163.73|0|100
C|XLI|20260113|12:31:27.884451|S|100|163.74|0|100
C|XLI|20260113|12:31:47.263245|S|100|163.74|0|100
C|XLI|20260113|12:32:13.166257|S|100|163.79|0|100
C|XLI|20260113|12:40:12.666908|S|100|163.81|0|100
C|XLI|20260113|12:41:45.729736|S|100|163.8|0|100
C|XLI|20260113|12:43:51.969202|S|24|163.78|0|24
C|XLI|20260113|12:45:33.185485|S|100|163.75|0|100
C|XLI|20260113|12:45:33.185485|S|100|163.75|0|100
C|XLI|20260113|12:45:33.185581|S|100|163.75|0|100
C|XLI|20260113|12:45:33.185616|S|100|163.75|0|100
C|XLI|20260113|12:45:33.186653|S|100|163.75|0|100
C|XLI|20260113|12:45:33.186716|S|40|163.75|0|40
C|XLI|20260113|12:46:19.788192|S|60|163.74|0|60
C|XLI|20260113|12:52:17.388434|S|100|163.84|0|100
C|XLI|20260113|12:52:17.763726|S|100|163.84|0|100
C|XLI|20260113|12:52:31.793985|S|100|163.81|0|100
C|XLI|20260113|12:54:31.497522|S|2|163.81|0|2
C|XLI|20260113|12:55:03.605555|S|100|163.83|0|100
C|XLI|20260113|13:02:01.816393|S|50|163.75|0|50
C|XLI|20260113|13:07:20.261063|S|100|163.8|0|100
C|XLI|20260113|13:09:31.874819|S|1|163.74|0|1
C|XLI|20260113|13:09:34.868616|S|100|163.74|0|100
C|XLI|20260113|13:10:39.144484|S|1|163.76|0|1
C|XLI|20260113|13:14:50.326554|S|87|163.89|0|87
C|XLI|20260113|13:16:15.155123|S|1|163.89|0|1
C|XLI|20260113|13:16:15.466606|S|100|163.86|0|100
C|XLI|20260113|13:16:32.261633|S|100|163.83|0|100
C|XLI|20260113|13:19:53.027950|S|1|163.76|0|1
C|XLI|20260113|13:21:14.755986|S|100|163.75|0|100
C|XLI|20260113|13:27:46.505746|S|100|163.78|0|100
C|XLI|20260113|13:29:24.180317|S|100|163.8|0|100
C|XLI|20260113|13:32:58.081657|S|1|163.92|0|1
C|XLI|20260113|13:34:29.590310|S|100|163.93|0|100
C|XLI|20260113|13:34:55.507619|S|1|163.97|0|1
C|XLI|20260113|13:35:30.207619|S|100|164|0|100
C|XLI|20260113|13:35:31.943667|S|100|164.01|0|100
C|XLI|20260113|13:38:01.091283|S|100|164.09|0|100
C|XLI|20260113|13:41:49.645776|S|100|164.065|0|100
C|XLI|20260113|13:42:49.195650|S|100|164.11|0|100
C|XLI|20260113|13:43:20.027889|S|100|164.09|0|100
C|XLI|20260113|13:43:46.271317|S|2|164.08|0|2
C|XLI|20260113|13:43:56.457706|S|13|164.08|0|13
C|XLI|20260113|13:43:56.457775|S|3|164.08|0|3
C|XLI|20260113|13:44:02.179961|S|100|164.07|0|100
C|XLI|20260113|13:44:09.451068|S|34|164.07|0|34
C|XLI|20260113|13:44:31.766092|S|100|164.07|0|100
C|XLI|20260113|13:44:42.014198|S|8|164.08|0|8
C|XLI|20260113|13:45:00.135500|S|18|164.08|0|18
C|XLI|20260113|13:45:14.728607|S|7|164.06|0|7
C|XLI|20260113|13:46:04.860955|S|10|164.07|0|10
C|XLI|20260113|13:47:57.518651|S|1|164.08|0|1
C|XLI|20260113|13:48:48.954922|S|1|164.09|0|1
C|XLI|20260113|13:49:12.598467|S|9|164.075|0|9
C|XLI|20260113|13:54:02.406570|S|1|164.03|0|1
C|XLI|20260113|13:54:26.229439|S|31|164.02|0|31
C|XLI|20260113|14:01:10.952823|S|100|164.09|0|100
C|XLI|20260113|14:04:15.054947|S|100|163.94|0|100
C|XLI|20260113|14:05:05.415251|S|100|163.95|0|100
C|XLI|20260113|14:13:28.613832|S|1|164.07|0|1
C|XLI|20260113|14:13:34.458915|S|100|164.065|0|100
C|XLI|20260113|14:13:34.459106|S|100|164.07|0|100
C|XLI|20260113|14:13:40.640467|S|50|164.09|0|50
C|XLI|20260113|14:14:08.965723|S|100|164.11|0|100
C|XLI|20260113|14:14:50.859306|S|100|164.06|0|100
C|XLI|20260113|14:16:25.068638|S|100|164.13|0|100
C|XLI|20260113|14:16:30.551301|S|100|164.11|0|100
C|XLI|20260113|14:16:30.554650|S|100|164.12|0|100
C|XLI|20260113|14:16:35.585624|S|100|164.22|0|100
C|XLI|20260113|14:16:36.318157|S|73|164.22|0|73
C|XLI|20260113|14:16:36.515919|S|14|164.23|0|14
C|XLI|20260113|14:16:36.516014|S|72|164.23|0|72
C|XLI|20260113|14:16:48.674053|S|100|164.2|0|100
C|XLI|20260113|14:22:41.212163|S|52|164.1|0|52
C|XLI|20260113|14:24:47.122134|S|100|164.02|0|100
C|XLI|20260113|14:26:13.336569|S|100|164.03|0|100
C|XLI|20260113|14:26:44.390889|S|100|164.09|0|100
C|XLI|20260113|14:26:45.174967|S|100|164.08|0|100
C|XLI|20260113|14:26:48.686983|S|100|164.11|0|100
C|XLI|20260113|14:27:01.668930|S|89|164.1|0|89
C|XLI|20260113|14:27:03.270351|S|72|164.11|0|72
C|XLI|20260113|14:27:18.190540|S|100|164.11|0|100
C|XLI|20260113|14:27:27.213206|S|19|164.11|0|19
C|XLI|20260113|14:27:27.213495|S|81|164.11|0|81
C|XLI|20260113|14:27:30.193068|S|100|164.11|0|100
C|XLI|20260113|14:27:36.195083|S|100|164.11|0|100
C|XLI|20260113|14:27:52.314163|S|39|164.17|0|39
C|XLI|20260113|14:27:52.314174|S|61|164.17|0|61
C|XLI|20260113|14:27:54.209381|S|100|164.16|0|100
C|XLI|20260113|14:28:01.497311|S|72|164.15|0|72
C|XLI|20260113|14:28:06.210788|S|100|164.15|0|100
C|XLI|20260113|14:28:09.190153|S|100|164.135|0|100
C|XLI|20260113|14:28:12.203714|S|100|164.14|0|100
C|XLI|20260113|14:28:18.219331|S|100|164.14|0|100
C|XLI|20260113|14:28:18.242880|S|100|164.14|0|100
C|XLI|20260113|14:28:19.452346|S|1|164.14|0|1
C|XLI|20260113|14:28:22.668697|S|96|164.14|0|96
C|XLI|20260113|14:28:59.926788|S|44|164.15|0|44
C|XLI|20260113|14:29:38.661606|S|100|164.145|0|100
C|XLI|20260113|14:35:55.393555|S|5|164.14|0|5
C|XLI|20260113|14:36:14.793128|S|100|164.09|0|100
C|XLI|20260113|14:49:58.270928|S|12|164.04|0|12
C|XLI|20260113|14:49:59.911574|S|100|164.04|0|100
C|XLI|20260113|14:51:02.289596|S|79|164.07|0|79
C|XLI|20260113|14:51:36.583202|S|100|164.07|0|100
C|XLI|20260113|14:51:37.187316|S|100|164.07|0|100
C|XLI|20260113|14:55:41.801495|S|100|164.06|0|100
C|XLI|20260113|14:55:47.296594|S|100|164.07|0|100
C|XLI|20260113|14:55:56.209797|S|100|164.075|0|100
C|XLI|20260113|14:58:01.258315|S|126|164.075|0|126
C|XLI|20260113|15:01:13.270971|S|2|164|0|2
C|XLI|20260113|15:02:24.404740|S|12|164.03|0|12
C|XLI|20260113|15:02:34.773438|S|29|164.04|0|29
C|XLI|20260113|15:05:05.707638|S|100|164.03|0|100
C|XLI|20260113|15:09:46.718883|S|100|163.97|0|100
C|XLI|20260113|15:09:46.728469|S|100|163.97|0|100
C|XLI|20260113|15:18:28.972783|S|100|163.92|0|100
C|XLI|20260113|15:21:07.837538|S|100|163.87|0|100
C|XLI|20260113|15:25:25.110548|S|10|163.78|0|10
C|XLI|20260113|15:27:39.069067|S|100|163.73|0|100
C|XLI|20260113|15:33:42.917730|S|100|163.54|0|100
C|XLI|20260113|15:33:45.677250|S|35|163.52|0|35
C|XLI|20260113|15:34:30.019118|S|6|163.5|0|6
C|XLI|20260113|15:38:54.972511|S|100|163.56|0|100
C|XLI|20260113|15:39:00.368459|S|100|163.57|0|100
C|XLI|20260113|15:39:52.203945|S|4|163.56|0|4
C|XLI|20260113|15:41:13.162543|S|100|163.67|0|100
C|XLI|20260113|15:41:20.038957|S|60|163.66|0|60
C|XLI|20260113|15:41:56.552252|S|100|163.67|0|100
C|XLI|20260113|15:41:56.552252|S|100|163.67|0|100
C|XLI|20260113|15:42:06.075603|S|8|163.69|0|8
C|XLI|20260113|15:42:06.075614|S|92|163.69|0|92
C|XLI|20260113|15:43:49.208474|S|100|163.64|0|100
C|XLI|20260113|15:44:06.841728|S|100|163.62|0|100
C|XLI|20260113|15:44:50.002570|S|1|163.65|0|1
C|XLI|20260113|15:44:56.705917|S|10|163.65|0|10
C|XLI|20260113|15:44:56.706035|S|12|163.65|0|12
C|XLI|20260113|15:45:00.048223|S|77|163.65|0|77
C|XLI|20260113|15:45:06.553866|S|100|163.63|0|100
C|XLI|20260113|15:46:35.045322|S|100|163.67|0|100
C|XLI|20260113|15:46:40.747639|S|100|163.68|0|100
C|XLI|20260113|15:47:31.449323|S|100|163.76|0|100
C|XLI|20260113|15:47:39.587882|S|100|163.76|0|100
C|XLI|20260113|15:48:37.541856|S|100|163.71|0|100
C|XLI|20260113|15:49:03.737943|S|100|163.72|0|100
C|XLI|20260113|15:49:03.879303|S|100|163.72|0|100
C|XLI|20260113|15:50:01.528542|S|29|163.69|0|29
C|XLI|20260113|15:50:01.528571|S|49|163.69|0|49
C|XLI|20260113|15:50:02.122922|S|36|163.715|0|36
C|XLI|20260113|15:50:03.015272|S|100|163.71|0|100
C|XLI|20260113|15:50:51.728494|S|1|163.84|0|1
C|XLI|20260113|15:50:51.974685|S|99|163.84|0|99
C|XLI|20260113|15:50:57.450659|S|31|163.85|0|31
C|XLI|20260113|15:51:04.222315|S|100|163.89|0|100
C|XLI|20260113|15:51:11.184308|S|100|163.88|0|100
C|XLI|20260113|15:51:33.939492|S|1|163.88|0|1
C|XLI|20260113|15:52:04.653577|S|80|163.9|0|80
C|XLI|20260113|15:52:13.234511|S|70|163.91|0|70
C|XLI|20260113|15:52:26.000843|S|100|163.93|0|100
C|XLI|20260113|15:52:38.238755|S|60|163.95|0|60
C|XLI|20260113|15:52:49.659870|S|100|163.95|0|100
C|XLI|20260113|15:54:53.900147|S|100|163.96|0|100
C|XLI|20260113|15:54:54.587328|S|100|163.96|0|100
C|XLI|20260113|15:55:00.044889|S|100|163.96|0|100
C|XLI|20260113|15:55:16.441783|S|87|163.92|0|87
C|XLI|20260113|15:57:50.265873|S|100|163.94|0|100
C|XLI|20260113|15:57:56.053962|S|100|163.94|0|100
C|XLI|20260113|15:58:25.113105|S|100|163.94|0|100
C|XLI|20260113|15:58:28.295263|S|71|163.93|0|71
C|XLI|20260113|15:59:06.235015|S|100|163.95|0|100
C|XLI|20260113|15:59:08.031235|S|100|163.955|0|100
C|XLI|20260113|15:59:09.427547|S|100|163.96|0|100
C|XLI|20260113|15:59:12.160531|S|100|163.96|0|100
C|XLI|20260113|15:59:25.787825|S|200|163.945|0|200
C|XLI|20260113|15:59:25.788032|S|100|163.94|0|100
C|XLI|20260113|15:59:25.788032|S|100|163.94|0|100
C|XLI|20260113|15:59:32.475098|S|100|163.96|0|100
C|XLI|20260113|15:59:32.521274|S|100|163.96|0|100
C|XLI|20260113|15:59:34.628595|S|85|163.965|0|85
C|XLI|20260113|15:59:40.775099|S|100|163.97|0|100
C|XLI|20260113|15:59:44.001295|S|48|163.99|0|48
C|XLI|20260113|15:59:47.684337|S|36|164.02|0|36
C|XLI|20260113|15:59:47.964346|S|21|164.01|0|21
C|XLI|20260113|15:59:48.488620|S|100|164.03|0|100
C|XLI|20260113|15:59:50.081678|S|100|164.03|0|100
C|XLI|20260113|15:59:50.105866|S|36|164.03|0|36
C|XLI|20260113|15:59:50.219663|S|15|164.03|0|15
C|XLI|20260113|15:59:51.360526|S|55|164.03|0|55
C|XLI|20260113|15:59:52.694112|S|24|164.03|0|24
C|XLI|20260113|15:59:53.027540|S|31|164.04|0|31
C|XLI|20260113|15:59:53.491928|S|100|164.04|0|100
C|XLI|20260113|15:59:54.253139|S|100|164.05|0|100
C|XLII|20260113|13:55:06.620737|S|62|25.33|0|62
C|XLII|20260113|14:13:32.001652|S|100|25.33|0|100
C|XLK|20260113|09:30:01.462773|S|4|146.74|0|4
C|XLK|20260113|09:30:01.464053|S|36|146.74|0|36
C|XLK|20260113|09:30:01.472118|S|3|146.74|0|3
C|XLK|20260113|09:30:01.473377|S|37|146.74|0|37
C|XLK|20260113|09:42:07.167892|S|12|147.32|0|12
C|XLK|20260113|09:43:29.865314|S|2|146.86|0|2
C|XLK|20260113|10:05:08.909844|S|5|146.78|0|5
C|XLK|20260113|10:48:51.577724|S|19|146.13|0|19
C|XLK|20260113|10:49:11.330121|S|2|146.04|0|2
C|XLK|20260113|10:49:13.531602|S|35|146.06|0|35
C|XLK|20260113|10:49:28.121062|S|20|146.04|0|20
C|XLK|20260113|10:49:28.121144|S|18|146.04|0|18
C|XLK|20260113|10:50:11.047128|S|22|146.11|0|22
C|XLK|20260113|10:50:22.337710|S|60|146.17|0|60
C|XLK|20260113|10:56:03.313442|S|10|146.475|0|10
C|XLK|20260113|11:17:34.855710|S|10|146.645|0|10
C|XLK|20260113|11:20:49.755468|S|80|146.71|0|80
C|XLK|20260113|11:27:12.223098|S|100|146.47|0|100
C|XLK|20260113|11:27:12.518395|S|80|146.45|0|80
C|XLK|20260113|11:27:12.767312|S|80|146.33|0|80
C|XLK|20260113|11:29:53.899706|S|1|146.67|0|1
C|XLK|20260113|11:39:29.003558|S|20|147|0|20
C|XLK|20260113|11:40:08.838821|S|30|147|0|30
C|XLK|20260113|11:40:57.537863|S|100|146.98|0|100
C|XLK|20260113|11:41:07.177857|S|20|146.98|0|20
C|XLK|20260113|11:41:56.008403|S|80|147.01|0|80
C|XLK|20260113|11:42:40.490520|S|24|147.1|0|24
C|XLK|20260113|11:44:37.366416|S|40|147.11|0|40
C|XLK|20260113|11:46:07.644600|S|100|147.14|0|100
C|XLK|20260113|11:46:07.645936|S|20|147.14|0|20
C|XLK|20260113|11:46:07.645962|S|80|147.14|0|80
C|XLK|20260113|11:46:07.646088|S|100|147.14|0|100
C|XLK|20260113|11:46:35.226602|S|20|147.15|0|20
C|XLK|20260113|11:46:35.226667|S|20|147.15|0|20
C|XLK|20260113|11:46:45.041958|S|100|147.15|0|100
C|XLK|20260113|11:48:06.065710|S|11|147.25|0|11
C|XLK|20260113|11:48:34.468378|S|20|147.23|0|20
C|XLK|20260113|11:48:34.468470|S|80|147.23|0|80
C|XLK|20260113|11:52:05.178213|S|26|147.43|0|26
C|XLK|20260113|11:54:29.259184|S|16|147.45|0|16
C|XLK|20260113|11:54:46.304588|S|4|147.44|0|4
C|XLK|20260113|11:56:17.432620|S|14|147.51|0|14
C|XLK|20260113|11:56:17.432701|S|86|147.51|0|86
C|XLK|20260113|11:56:33.297883|S|87|147.5|0|87
C|XLK|20260113|11:57:07.633246|S|40|147.5|0|40
C|XLK|20260113|11:57:12.077980|S|100|147.46|0|100
C|XLK|20260113|11:59:12.489604|S|80|147.44|0|80
C|XLK|20260113|11:59:12.489850|S|20|147.44|0|20
C|XLK|20260113|11:59:12.489850|S|20|147.44|0|20
C|XLK|20260113|11:59:29.817290|S|67|147.4|0|67
C|XLK|20260113|12:02:17.376570|S|8|147.26|0|8
C|XLK|20260113|12:02:46.386883|S|40|147.32|0|40
C|XLK|20260113|12:04:10.535040|S|100|147.36|0|100
C|XLK|20260113|12:04:22.436432|S|20|147.35|0|20
C|XLK|20260113|12:04:30.377090|S|20|147.35|0|20
C|XLK|20260113|12:06:02.873181|S|13|147.36|0|13
C|XLK|20260113|12:11:24.018487|S|100|147.3|0|100
C|XLK|20260113|12:12:13.022285|S|100|147.31|0|100
C|XLK|20260113|12:12:35.667017|S|20|147.3|0|20
C|XLK|20260113|12:12:35.667088|S|5|147.3|0|5
C|XLK|20260113|12:14:38.237807|S|95|147.26|0|95
C|XLK|20260113|12:14:50.974198|S|70|147.24|0|70
C|XLK|20260113|12:14:50.974284|S|30|147.24|0|30
C|XLK|20260113|12:15:15.409885|S|100|147.21|0|100
C|XLK|20260113|12:15:15.429993|S|34|147.21|0|34
C|XLK|20260113|12:26:01.237162|S|20|146.97|0|20
C|XLK|20260113|12:26:01.237231|S|18|146.97|0|18
C|XLK|20260113|12:26:46.717094|S|4|146.94|0|4
C|XLK|20260113|12:26:46.717384|S|36|146.94|0|36
C|XLK|20260113|12:26:46.717384|S|6|146.94|0|6
C|XLK|20260113|12:27:24.000318|S|89|146.97|0|89
C|XLK|20260113|12:27:59.953063|S|10|146.95|0|10
C|XLK|20260113|12:28:34.614959|S|20|146.96|0|20
C|XLK|20260113|12:28:34.615026|S|10|146.96|0|10
C|XLK|20260113|12:30:11.497468|S|20|147|0|20
C|XLK|20260113|12:30:11.744869|S|20|147|0|20
C|XLK|20260113|12:31:16.755011|S|20|146.94|0|20
C|XLK|20260113|12:31:16.788358|S|20|146.94|0|20
C|XLK|20260113|12:31:16.843303|S|100|146.93|0|100
C|XLK|20260113|12:31:16.853313|S|20|146.93|0|20
C|XLK|20260113|12:31:17.709762|S|100|146.92|0|100
C|XLK|20260113|12:31:18.843568|S|100|146.81|0|100
C|XLK|20260113|12:31:18.980376|S|100|146.79|0|100
C|XLK|20260113|12:31:19.566998|S|100|146.73|0|100
C|XLK|20260113|12:31:19.573869|S|40|146.73|0|40
C|XLK|20260113|12:31:19.662220|S|20|146.72|0|20
C|XLK|20260113|12:31:19.662283|S|20|146.72|0|20
C|XLK|20260113|12:31:20.380659|S|100|146.79|0|100
C|XLK|20260113|12:31:20.427964|S|100|146.81|0|100
C|XLK|20260113|12:31:20.657406|S|20|146.83|0|20
C|XLK|20260113|12:31:20.670551|S|100|146.85|0|100
C|XLK|20260113|12:31:20.679913|S|100|146.87|0|100
C|XLK|20260113|12:31:20.683771|S|100|146.88|0|100
C|XLK|20260113|12:31:20.749419|S|20|146.87|0|20
C|XLK|20260113|12:31:20.755702|S|40|146.87|0|40
C|XLK|20260113|12:31:20.755766|S|40|146.87|0|40
C|XLK|20260113|12:31:20.760486|S|60|146.87|0|60
C|XLK|20260113|12:31:20.760510|S|40|146.87|0|40
C|XLK|20260113|12:31:20.823990|S|61|146.87|0|61
C|XLK|20260113|12:31:21.164986|S|30|146.92|0|30
C|XLK|20260113|12:31:21.823487|S|61|146.92|0|61
C|XLK|20260113|12:31:24.347116|S|20|146.84|0|20
C|XLK|20260113|12:31:24.347180|S|20|146.84|0|20
C|XLK|20260113|12:31:24.415772|S|20|146.84|0|20
C|XLK|20260113|12:31:26.386973|S|70|146.88|0|70
C|XLK|20260113|12:31:30.002288|S|1|146.92|0|1
C|XLK|20260113|12:31:35.259346|S|100|146.94|0|100
C|XLK|20260113|12:31:39.486846|S|89|146.93|0|89
C|XLK|20260113|12:31:56.702255|S|19|146.96|0|19
C|XLK|20260113|12:33:35.890358|S|80|146.99|0|80
C|XLK|20260113|12:34:16.907779|S|25|147.02|0|25
C|XLK|20260113|12:34:17.988530|S|9|147.02|0|9
C|XLK|20260113|12:35:29.785999|S|94|147.02|0|94
C|XLK|20260113|12:36:23.048656|S|1|147.03|0|1
C|XLK|20260113|12:36:51.369783|S|100|147|0|100
C|XLK|20260113|12:37:44.999524|S|50|146.95|0|50
C|XLK|20260113|12:37:44.999540|S|50|146.95|0|50
C|XLK|20260113|12:37:51.497237|S|40|146.95|0|40
C|XLK|20260113|12:37:51.497264|S|60|146.95|0|60
C|XLK|20260113|12:39:00.385443|S|10|146.97|0|10
C|XLK|20260113|13:12:57.212409|S|80|146.46|0|80
C|XLK|20260113|13:15:29.293674|S|56|146.55|0|56
C|XLK|20260113|13:15:46.743525|S|30|146.59|0|30
C|XLK|20260113|13:19:25.304420|S|100|146.51|0|100
C|XLK|20260113|13:22:07.917449|S|6|146.37|0|6
C|XLK|20260113|13:23:21.848632|S|68|146.41|0|68
C|XLK|20260113|13:24:11.810384|S|80|146.37|0|80
C|XLK|20260113|13:25:35.065196|S|100|146.38|0|100
C|XLK|20260113|13:25:48.609538|S|8|146.32|0|8
C|XLK|20260113|13:26:33.468834|S|10|146.35|0|10
C|XLK|20260113|13:30:30.431072|S|45|146.36|0|45
C|XLK|20260113|13:38:58.543180|S|80|146.51|0|80
C|XLK|20260113|13:39:45.454340|S|90|146.55|0|90
C|XLK|20260113|13:40:08.867535|S|4|146.52|0|4
C|XLK|20260113|13:41:03.714877|S|3|146.47|0|3
C|XLK|20260113|13:42:41.809598|S|14|146.44|0|14
C|XLK|20260113|13:43:38.696279|S|8|146.42|0|8
C|XLK|20260113|13:43:52.356063|S|18|146.38|0|18
C|XLK|20260113|13:45:03.047288|S|100|146.35|0|100
C|XLK|20260113|13:45:06.546845|S|100|146.35|0|100
C|XLK|20260113|13:45:17.170320|S|19|146.38|0|19
C|XLK|20260113|13:46:20.868077|S|8|146.4|0|8
C|XLK|20260113|13:46:37.952082|S|1|146.41|0|1
C|XLK|20260113|13:47:26.717401|S|1|146.42|0|1
C|XLK|20260113|13:48:00.733185|S|8|146.39|0|8
C|XLK|20260113|13:48:26.260663|S|31|146.39|0|31
C|XLK|20260113|13:50:21.862619|S|2|146.26|0|2
C|XLK|20260113|13:50:21.862688|S|2|146.26|0|2
C|XLK|20260113|13:50:33.095069|S|5|146.24|0|5
C|XLK|20260113|13:51:22.386824|S|94|146.21|0|94
C|XLK|20260113|13:51:55.539880|S|2|146.2|0|2
C|XLK|20260113|13:51:55.539943|S|2|146.2|0|2
C|XLK|20260113|13:55:34.876074|S|1|146.22|0|1
C|XLK|20260113|13:59:36.326322|S|2|146.25|0|2
C|XLK|20260113|13:59:36.326390|S|1|146.25|0|1
C|XLK|20260113|13:59:55.635164|S|97|146.24|0|97
C|XLK|20260113|14:05:45.298081|S|56|146.24|0|56
C|XLK|20260113|14:06:23.945339|S|100|146.21|0|100
C|XLK|20260113|14:07:42.078512|S|44|146.24|0|44
C|XLK|20260113|14:11:23.762514|S|56|146.17|0|56
C|XLK|20260113|14:11:23.762524|S|44|146.17|0|44
C|XLK|20260113|14:11:27.024255|S|80|146.18|0|80
C|XLK|20260113|14:11:27.024332|S|8|146.18|0|8
C|XLK|20260113|14:11:30.393532|S|66|146.17|0|66
C|XLK|20260113|14:26:29.579161|S|100|146.3|0|100
C|XLK|20260113|14:31:57.252395|S|100|146.43|0|100
C|XLK|20260113|14:32:36.935968|S|100|146.44|0|100
C|XLK|20260113|14:33:10.417784|S|18|146.4|0|18
C|XLK|20260113|14:33:24.399106|S|100|146.4|0|100
C|XLK|20260113|14:33:32.601437|S|100|146.38|0|100
C|XLK|20260113|14:34:06.878075|S|20|146.41|0|20
C|XLK|20260113|14:34:06.878144|S|20|146.41|0|20
C|XLK|20260113|14:34:53.035082|S|14|146.37|0|14
C|XLK|20260113|14:35:25.860242|S|11|146.37|0|11
C|XLK|20260113|14:37:33.423273|S|20|146.38|0|20
C|XLK|20260113|14:43:04.014082|S|5|146.41|0|5
C|XLK|20260113|14:43:29.734492|S|40|146.38|0|40
C|XLK|20260113|14:43:29.737477|S|14|146.38|0|14
C|XLK|20260113|14:43:29.737605|S|46|146.38|0|46
C|XLK|20260113|14:44:17.874240|S|40|146.35|0|40
C|XLK|20260113|14:47:05.926939|S|20|146.28|0|20
C|XLK|20260113|14:49:02.047327|S|40|146.25|0|40
C|XLK|20260113|14:50:04.784929|S|8|146.25|0|8
C|XLK|20260113|14:52:26.555347|S|40|146.35|0|40
C|XLK|20260113|14:52:26.555400|S|60|146.35|0|60
C|XLK|20260113|14:55:22.857133|S|4|146.37|0|4
C|XLK|20260113|14:56:06.637275|S|46|146.4|0|46
C|XLK|20260113|14:57:59.339707|S|12|146.36|0|12
C|XLK|20260113|14:59:59.086196|S|30|146.31|0|30
C|XLK|20260113|15:02:26.850515|S|6|146.15|0|6
C|XLK|20260113|15:02:29.023381|S|43|146.16|0|43
C|XLK|20260113|15:03:02.899709|S|20|146.14|0|20
C|XLK|20260113|15:05:05.707676|S|100|146.18|0|100
C|XLK|20260113|15:05:21.611311|S|8|146.17|0|8
C|XLK|20260113|15:05:21.611380|S|1|146.17|0|1
C|XLK|20260113|15:06:54.318769|S|7|146.23|0|7
C|XLK|20260113|15:07:30.633814|S|14|146.23|0|14
C|XLK|20260113|15:08:01.654730|S|4|146.25|0|4
C|XLK|20260113|15:09:31.072987|S|16|146.24|0|16
C|XLK|20260113|15:11:44.897796|S|33|146.16|0|33
C|XLK|20260113|15:14:19.720250|S|100|146.15|0|100
C|XLK|20260113|15:14:48.939060|S|20|146.16|0|20
C|XLK|20260113|15:14:55.494112|S|85|146.16|0|85
C|XLK|20260113|15:17:12.245368|S|8|146.17|0|8
C|XLK|20260113|15:17:12.255849|S|92|146.17|0|92
C|XLK|20260113|15:17:21.285860|S|100|146.17|0|100
C|XLK|20260113|15:17:31.567021|S|100|146.16|0|100
C|XLK|20260113|15:17:50.432833|S|8|146.13|0|8
C|XLK|20260113|15:17:50.432899|S|8|146.13|0|8
C|XLK|20260113|15:18:36.614367|S|36|146.13|0|36
C|XLK|20260113|15:19:36.886766|S|40|146.16|0|40
C|XLK|20260113|15:20:09.013649|S|20|146.18|0|20
C|XLK|20260113|15:21:02.242134|S|10|146.15|0|10
C|XLK|20260113|15:21:10.772363|S|20|146.14|0|20
C|XLK|20260113|15:21:57.254416|S|8|146.15|0|8
C|XLK|20260113|15:22:36.848380|S|8|146.19|0|8
C|XLK|20260113|15:22:48.133416|S|3|146.18|0|3
C|XLK|20260113|15:24:56.451992|S|100|146.15|0|100
C|XLK|20260113|15:25:00.105387|S|100|146.14|0|100
C|XLK|20260113|15:26:44.160049|S|8|146.07|0|8
C|XLK|20260113|15:27:55.293999|S|100|146.01|0|100
C|XLK|20260113|15:28:24.421243|S|30|146.05|0|30
C|XLK|20260113|15:29:00.929937|S|80|146.06|0|80
C|XLK|20260113|15:30:08.117842|S|29|145.96|0|29
C|XLK|20260113|15:30:21.094262|S|100|145.97|0|100
C|XLK|20260113|15:30:43.737637|S|28|145.97|0|28
C|XLK|20260113|15:30:49.018656|S|20|145.98|0|20
C|XLK|20260113|15:33:21.129107|S|40|145.95|0|40
C|XLK|20260113|15:33:48.916140|S|21|145.88|0|21
C|XLK|20260113|15:35:01.501914|S|37|145.9|0|37
C|XLK|20260113|15:35:14.620618|S|40|145.88|0|40
C|XLK|20260113|15:37:17.113437|S|100|146.01|0|100
C|XLK|20260113|15:38:24.235250|S|8|146|0|8
C|XLK|20260113|15:38:53.174739|S|40|146.02|0|40
C|XLK|20260113|15:41:24.113327|S|40|146.06|0|40
C|XLK|20260113|15:41:24.113395|S|14|146.06|0|14
C|XLK|20260113|15:41:24.113484|S|46|146.06|0|46
C|XLK|20260113|15:41:24.113513|S|40|146.06|0|40
C|XLK|20260113|15:41:38.906549|S|20|146.04|0|20
C|XLK|20260113|15:41:38.906619|S|20|146.04|0|20
C|XLK|20260113|15:42:28.059386|S|20|146.08|0|20
C|XLK|20260113|15:43:05.712937|S|66|146.09|0|66
C|XLK|20260113|15:44:32.501774|S|100|146.1|0|100
C|XLK|20260113|15:45:00.777811|S|20|146.1|0|20
C|XLK|20260113|15:45:14.079668|S|80|146.07|0|80
C|XLK|20260113|15:45:20.572759|S|45|146.08|0|45
C|XLK|20260113|15:45:57.804175|S|70|146.07|0|70
C|XLK|20260113|15:46:16.684145|S|8|146.06|0|8
C|XLK|20260113|15:46:16.684434|S|8|146.06|0|8
C|XLK|20260113|15:46:29.654661|S|90|146.08|0|90
C|XLK|20260113|15:46:30.586885|S|20|146.09|0|20
C|XLK|20260113|15:47:09.508963|S|2|146.1|0|2
C|XLK|20260113|15:47:16.885103|S|38|146.09|0|38
C|XLK|20260113|15:47:30.896951|S|88|146.15|0|88
C|XLK|20260113|15:48:23.622542|S|53|146.1|0|53
C|XLK|20260113|15:49:03.769986|S|100|146.12|0|100
C|XLK|20260113|15:49:03.770102|S|100|146.12|0|100
C|XLK|20260113|15:49:10.958449|S|70|146.13|0|70
C|XLK|20260113|15:50:01.233071|S|13|146.19|0|13
C|XLK|20260113|15:50:30.333231|S|9|146.19|0|9
C|XLK|20260113|15:50:48.927492|S|100|146.21|0|100
C|XLK|20260113|15:50:53.122462|S|8|146.21|0|8
C|XLK|20260113|15:50:53.122479|S|92|146.21|0|92
C|XLK|20260113|15:50:59.923247|S|12|146.22|0|12
C|XLK|20260113|15:51:41.219357|S|30|146.17|0|30
C|XLK|20260113|15:52:05.783844|S|100|146.2|0|100
C|XLK|20260113|15:52:15.485402|S|2|146.25|0|2
C|XLK|20260113|15:52:48.021408|S|40|146.29|0|40
C|XLK|20260113|15:52:48.029409|S|100|146.29|0|100
C|XLK|20260113|15:54:06.123995|S|10|146.25|0|10
C|XLK|20260113|15:54:11.446946|S|2|146.28|0|2
C|XLK|20260113|15:54:40.083305|S|100|146.32|0|100
C|XLK|20260113|15:54:40.100743|S|4|146.33|0|4
C|XLK|20260113|15:54:40.100773|S|96|146.33|0|96
C|XLK|20260113|15:55:00.192645|S|2|146.38|0|2
C|XLK|20260113|15:55:00.192683|S|4|146.38|0|4
C|XLK|20260113|15:55:00.215027|S|100|146.38|0|100
C|XLK|20260113|15:55:00.313542|S|2|146.39|0|2
C|XLK|20260113|15:55:03.304656|S|100|146.38|0|100
C|XLK|20260113|15:55:10.807765|S|2|146.38|0|2
C|XLK|20260113|15:55:15.672826|S|100|146.37|0|100
C|XLK|20260113|15:55:16.722335|S|40|146.35|0|40
C|XLK|20260113|15:55:19.702391|S|100|146.35|0|100
C|XLK|20260113|15:55:29.514712|S|100|146.39|0|100
C|XLK|20260113|15:55:32.628137|S|100|146.37|0|100
C|XLK|20260113|15:55:38.339203|S|100|146.38|0|100
C|XLK|20260113|15:55:41.325439|S|100|146.37|0|100
C|XLK|20260113|15:55:56.127267|S|100|146.35|0|100
C|XLK|20260113|15:56:00.774570|S|2|146.36|0|2
C|XLK|20260113|15:56:15.003857|S|100|146.36|0|100
C|XLK|20260113|15:56:36.005237|S|107|146.36|0|107
C|XLK|20260113|15:57:07.093280|S|8|146.39|0|8
C|XLK|20260113|15:57:07.095006|S|8|146.39|0|8
C|XLK|20260113|15:57:07.504281|S|55|146.39|0|55
C|XLK|20260113|15:57:07.504344|S|40|146.39|0|40
C|XLK|20260113|15:57:14.453870|S|40|146.41|0|40
C|XLK|20260113|15:57:29.501716|S|155|146.42|0|155
C|XLK|20260113|15:58:09.739791|S|200|146.43|0|200
C|XLK|20260113|15:58:25.069379|S|168|146.42|0|168
C|XLK|20260113|15:58:30.062544|S|50|146.41|0|50
C|XLK|20260113|15:58:33.189843|S|200|146.41|0|200
C|XLK|20260113|15:58:39.062548|S|200|146.425|0|200
C|XLK|20260113|15:58:40.062054|S|70|146.43|0|70
C|XLK|20260113|15:58:46.061538|S|4|146.42|0|4
C|XLK|20260113|15:58:53.795641|S|14|146.43|0|14
C|XLK|20260113|15:58:53.805434|S|18|146.43|0|18
C|XLK|20260113|15:58:57.059444|S|80|146.43|0|80
C|XLK|20260113|15:59:14.568660|S|200|146.47|0|200
C|XLK|20260113|15:59:24.794959|S|40|146.45|0|40
C|XLK|20260113|15:59:27.009601|S|27|146.45|0|27
C|XLK|20260113|15:59:29.150279|S|37|146.45|0|37
C|XLK|20260113|15:59:29.150457|S|163|146.45|0|163
C|XLK|20260113|15:59:29.633448|S|119|146.45|0|119
C|XLK|20260113|15:59:29.659139|S|81|146.45|0|81
C|XLK|20260113|15:59:29.659139|S|119|146.45|0|119
C|XLK|20260113|15:59:30.001047|S|37|146.46|0|37
C|XLK|20260113|15:59:31.599622|S|8|146.45|0|8
C|XLK|20260113|15:59:32.342926|S|40|146.45|0|40
C|XLK|20260113|15:59:34.548945|S|40|146.46|0|40
C|XLK|20260113|15:59:34.549014|S|19|146.46|0|19
C|XLK|20260113|15:59:34.582866|S|41|146.46|0|41
C|XLK|20260113|15:59:34.582866|S|40|146.46|0|40
C|XLK|20260113|15:59:40.435302|S|100|146.48|0|100
C|XLK|20260113|15:59:41.218271|S|100|146.48|0|100
C|XLK|20260113|15:59:44.765747|S|25|146.49|0|25
C|XLK|20260113|15:59:45.253468|S|25|146.49|0|25
C|XLK|20260113|15:59:45.253468|S|75|146.49|0|75
C|XLK|20260113|15:59:46.041336|S|100|146.5|0|100
C|XLK|20260113|15:59:46.183387|S|100|146.5|0|100
C|XLK|20260113|15:59:46.611182|S|6|146.51|0|6
C|XLK|20260113|15:59:46.612179|S|1|146.51|0|1
C|XLK|20260113|15:59:46.723765|S|25|146.5|0|25
C|XLK|20260113|15:59:47.791655|S|19|146.5|0|19
C|XLK|20260113|15:59:47.798702|S|7|146.5|0|7
C|XLK|20260113|15:59:50.051764|S|24|146.5|0|24
C|XLK|20260113|15:59:53.793419|S|14|146.5|0|14
C|XLK|20260113|15:59:54.510890|S|40|146.51|0|40
C|XLK|20260113|15:59:55.003315|S|2|146.5|0|2
C|XLK|20260113|15:59:55.131239|S|40|146.51|0|40
C|XLK|20260113|15:59:56.044967|S|100|146.51|0|100
C|XLK|20260113|15:59:56.150309|S|100|146.51|0|100
C|XLK|20260113|15:59:56.170335|S|100|146.51|0|100
C|XLK|20260113|15:59:57.012525|S|100|146.52|0|100
C|XLK|20260113|15:59:58.043446|S|100|146.51|0|100
C|XLK|20260113|15:59:58.206631|S|75|146.51|0|75
C|XLK|20260113|15:59:58.826232|S|40|146.5|0|40
C|XLP|20260113|09:30:01.646709|S|2|80.245|0|2
C|XLP|20260113|09:30:01.702139|S|7|80.245|0|7
C|XLP|20260113|09:30:01.704208|S|1|80.245|0|1
C|XLP|20260113|09:30:38.634293|S|100|80.375|0|100
C|XLP|20260113|09:30:39.019158|S|100|80.36|0|100
C|XLP|20260113|09:30:39.019258|S|50|80.36|0|50
C|XLP|20260113|09:30:41.138331|S|100|80.37|0|100
C|XLP|20260113|09:31:21.286525|S|100|80.385|0|100
C|XLP|20260113|09:31:21.286596|S|50|80.385|0|50
C|XLP|20260113|09:32:08.999776|S|150|80.405|0|150
C|XLP|20260113|09:32:54.469199|S|8|80.46|0|8
C|XLP|20260113|09:35:17.185901|S|1000|80.38|0|1000
C|XLP|20260113|09:35:28.124148|S|100|80.365|0|100
C|XLP|20260113|09:41:37.519855|S|100|80.43|0|100
C|XLP|20260113|09:41:40.100822|S|50|80.42|0|50
C|XLP|20260113|09:41:46.817857|S|50|80.41|0|50
C|XLP|20260113|09:41:51.862036|S|10|80.43|0|10
C|XLP|20260113|09:42:10.063761|S|100|80.44|0|100
C|XLP|20260113|09:42:10.410997|S|28|80.44|0|28
C|XLP|20260113|09:42:14.605930|S|20|80.43|0|20
C|XLP|20260113|09:42:32.457454|S|16|80.4|0|16
C|XLP|20260113|09:43:28.125197|S|400|80.45|0|400
C|XLP|20260113|09:43:28.129683|S|50|80.46|0|50
C|XLP|20260113|09:43:28.130118|S|200|80.46|0|200
C|XLP|20260113|09:43:28.224314|S|50|80.46|0|50
C|XLP|20260113|09:43:28.468773|S|100|80.46|0|100
C|XLP|20260113|09:43:28.602274|S|30|80.45|0|30
C|XLP|20260113|09:43:42.508939|S|46|80.43|0|46
C|XLP|20260113|09:43:42.516323|S|100|80.43|0|100
C|XLP|20260113|09:43:44.775985|S|41|80.43|0|41
C|XLP|20260113|09:43:48.579523|S|70|80.43|0|70
C|XLP|20260113|09:43:49.861634|S|42|80.41|0|42
C|XLP|20260113|09:43:54.495082|S|39|80.42|0|39
C|XLP|20260113|09:43:55.246353|S|71|80.42|0|71
C|XLP|20260113|09:44:13.996353|S|50|80.44|0|50
C|XLP|20260113|09:44:13.996377|S|50|80.44|0|50
C|XLP|20260113|09:44:13.996377|S|300|80.44|0|300
C|XLP|20260113|09:44:41.940155|S|100|80.41|0|100
C|XLP|20260113|09:45:02.891832|S|100|80.34|0|100
C|XLP|20260113|09:45:04.147363|S|72|80.34|0|72
C|XLP|20260113|09:45:04.169581|S|162|80.34|0|162
C|XLP|20260113|09:45:12.778533|S|50|80.35|0|50
C|XLP|20260113|09:45:12.808438|S|14|80.35|0|14
C|XLP|20260113|09:45:12.852987|S|36|80.35|0|36
C|XLP|20260113|09:45:37.929798|S|48|80.33|0|48
C|XLP|20260113|09:45:43.193379|S|10|80.37|0|10
C|XLP|20260113|09:46:16.437317|S|50|80.37|0|50
C|XLP|20260113|09:46:21.715199|S|50|80.37|0|50
C|XLP|20260113|09:46:38.607405|S|1|80.32|0|1
C|XLP|20260113|09:47:18.164652|S|400|80.32|0|400
C|XLP|20260113|09:47:18.164652|S|25|80.32|0|25
C|XLP|20260113|09:47:18.545519|S|100|80.32|0|100
C|XLP|20260113|09:47:27.479947|S|86|80.32|0|86
C|XLP|20260113|09:47:30.155365|S|100|80.33|0|100
C|XLP|20260113|09:47:30.155536|S|10|80.34|0|10
C|XLP|20260113|09:47:30.163509|S|1000|80.35|0|1000
C|XLP|20260113|09:47:30.166359|S|100|80.35|0|100
C|XLP|20260113|09:47:30.594555|S|100|80.34|0|100
C|XLP|20260113|09:47:40.087966|S|62|80.36|0|62
C|XLP|20260113|09:47:40.112642|S|100|80.36|0|100
C|XLP|20260113|09:47:41.467741|S|20|80.36|0|20
C|XLP|20260113|09:47:41.468089|S|100|80.36|0|100
C|XLP|20260113|09:47:42.696171|S|26|80.36|0|26
C|XLP|20260113|09:47:43.457875|S|39|80.37|0|39
C|XLP|20260113|09:47:43.457882|S|50|80.37|0|50
C|XLP|20260113|09:47:43.586086|S|11|80.37|0|11
C|XLP|20260113|09:47:43.586086|S|39|80.37|0|39
C|XLP|20260113|09:47:44.616016|S|41|80.37|0|41
C|XLP|20260113|09:47:47.673857|S|12|80.39|0|12
C|XLP|20260113|09:47:52.415801|S|26|80.39|0|26
C|XLP|20260113|09:47:53.348624|S|400|80.4|0|400
C|XLP|20260113|09:47:54.758374|S|13|80.39|0|13
C|XLP|20260113|09:48:08.866279|S|65|80.38|0|65
C|XLP|20260113|09:48:08.866279|S|400|80.38|0|400
C|XLP|20260113|09:48:09.286620|S|8|80.39|0|8
C|XLP|20260113|09:48:09.818655|S|400|80.38|0|400
C|XLP|20260113|09:48:24.558549|S|50|80.39|0|50
C|XLP|20260113|09:48:25.546705|S|100|80.39|0|100
C|XLP|20260113|09:48:29.216556|S|6|80.4|0|6
C|XLP|20260113|09:48:30.278169|S|23|80.42|0|23
C|XLP|20260113|09:48:30.278241|S|26|80.42|0|26
C|XLP|20260113|09:48:48.687227|S|50|80.39|0|50
C|XLP|20260113|09:48:48.687305|S|24|80.39|0|24
C|XLP|20260113|09:48:48.687324|S|20|80.39|0|20
C|XLP|20260113|09:48:52.335529|S|7|80.39|0|7
C|XLP|20260113|09:48:56.784848|S|389|80.395|0|389
C|XLP|20260113|09:48:56.784849|S|11|80.39|0|11
C|XLP|20260113|09:48:56.784849|S|31|80.39|0|31
C|XLP|20260113|09:48:59.595275|S|100|80.41|0|100
C|XLP|20260113|09:49:03.499133|S|100|80.43|0|100
C|XLP|20260113|09:49:03.915106|S|59|80.43|0|59
C|XLP|20260113|09:49:05.456282|S|25|80.44|0|25
C|XLP|20260113|09:49:10.041964|S|10|80.42|0|10
C|XLP|20260113|09:49:20.725998|S|12|80.44|0|12
C|XLP|20260113|09:49:20.726334|S|26|80.44|0|26
C|XLP|20260113|09:49:21.248910|S|62|80.44|0|62
C|XLP|20260113|09:49:21.248910|S|400|80.44|0|400
C|XLP|20260113|09:49:26.555235|S|100|80.45|0|100
C|XLP|20260113|09:49:27.112220|S|33|80.45|0|33
C|XLP|20260113|09:49:27.244070|S|1|80.46|0|1
C|XLP|20260113|09:49:28.201759|S|1|80.47|0|1
C|XLP|20260113|09:49:29.665315|S|16|80.46|0|16
C|XLP|20260113|09:49:39.550150|S|41|80.47|0|41
C|XLP|20260113|09:49:41.308769|S|50|80.46|0|50
C|XLP|20260113|09:50:01.312879|S|50|80.49|0|50
C|XLP|20260113|09:50:16.741889|S|98|80.5|0|98
C|XLP|20260113|09:50:58.418545|S|400|80.48|0|400
C|XLP|20260113|09:50:58.418545|S|100|80.48|0|100
C|XLP|20260113|09:51:11.565250|S|50|80.51|0|50
C|XLP|20260113|09:51:14.589666|S|40|80.51|0|40
C|XLP|20260113|09:51:20.614972|S|100|80.53|0|100
C|XLP|20260113|09:51:28.573617|S|45|80.53|0|45
C|XLP|20260113|09:51:29.925498|S|55|80.53|0|55
C|XLP|20260113|09:51:29.925499|S|45|80.53|0|45
C|XLP|20260113|09:51:29.925671|S|50|80.53|0|50
C|XLP|20260113|09:51:29.925681|S|5|80.53|0|5
C|XLP|20260113|09:51:29.925694|S|45|80.53|0|45
C|XLP|20260113|09:51:34.875204|S|1|80.52|0|1
C|XLP|20260113|09:51:36.103207|S|75|80.52|0|75
C|XLP|20260113|09:51:36.744635|S|80|80.52|0|80
C|XLP|20260113|09:51:42.696640|S|24|80.55|0|24
C|XLP|20260113|09:51:47.253138|S|100|80.565|0|100
C|XLP|20260113|09:51:50.125598|S|35|80.57|0|35
C|XLP|20260113|09:51:50.125896|S|50|80.57|0|50
C|XLP|20260113|09:51:53.864856|S|392|80.56|0|392
C|XLP|20260113|09:52:04.747816|S|89|80.55|0|89
C|XLP|20260113|09:52:04.748354|S|11|80.55|0|11
C|XLP|20260113|09:52:08.856161|S|100|80.54|0|100
C|XLP|20260113|09:52:20.664314|S|360|80.56|0|360
C|XLP|20260113|09:52:20.664314|S|100|80.56|0|100
C|XLP|20260113|09:52:20.664422|S|40|80.56|0|40
C|XLP|20260113|09:52:21.286964|S|259|80.56|0|259
C|XLP|20260113|09:52:21.286964|S|15|80.56|0|15
C|XLP|20260113|09:52:40.914723|S|1|80.55|0|1
C|XLP|20260113|09:53:04.795871|S|50|80.58|0|50
C|XLP|20260113|09:53:04.795948|S|50|80.58|0|50
C|XLP|20260113|09:53:09.279406|S|100|80.58|0|100
C|XLP|20260113|09:53:09.279406|S|200|80.58|0|200
C|XLP|20260113|09:53:11.459463|S|50|80.58|0|50
C|XLP|20260113|09:53:25.655118|S|50|80.58|0|50
C|XLP|20260113|09:53:25.801225|S|11|80.58|0|11
C|XLP|20260113|09:53:25.801225|S|50|80.58|0|50
C|XLP|20260113|09:53:30.510522|S|100|80.58|0|100
C|XLP|20260113|09:53:30.511306|S|100|80.58|0|100
C|XLP|20260113|09:53:30.967485|S|100|80.59|0|100
C|XLP|20260113|09:53:31.088726|S|39|80.59|0|39
C|XLP|20260113|09:54:06.751603|S|400|80.59|0|400
C|XLP|20260113|09:54:31.104007|S|100|80.62|0|100
C|XLP|20260113|09:54:31.104050|S|300|80.62|0|300
C|XLP|20260113|09:54:31.104255|S|10|80.63|0|10
C|XLP|20260113|09:54:31.112604|S|50|80.63|0|50
C|XLP|20260113|09:54:42.264876|S|50|80.67|0|50
C|XLP|20260113|09:54:42.264889|S|50|80.67|0|50
C|XLP|20260113|09:54:45.049839|S|10|80.65|0|10
C|XLP|20260113|09:54:46.249618|S|100|80.64|0|100
C|XLP|20260113|09:55:14.435833|S|35|80.59|0|35
C|XLP|20260113|09:55:32.060504|S|100|80.62|0|100
C|XLP|20260113|09:55:32.060504|S|400|80.62|0|400
C|XLP|20260113|09:55:32.060504|S|487|80.62|0|487
C|XLP|20260113|09:55:32.061104|S|100|80.62|0|100
C|XLP|20260113|09:56:03.817086|S|10|80.62|0|10
C|XLP|20260113|09:56:16.486422|S|50|80.63|0|50
C|XLP|20260113|09:56:21.887272|S|100|80.62|0|100
C|XLP|20260113|09:56:21.887272|S|400|80.62|0|400
C|XLP|20260113|09:56:27.320586|S|100|80.62|0|100
C|XLP|20260113|09:57:04.748834|S|50|80.59|0|50
C|XLP|20260113|09:57:21.491182|S|50|80.63|0|50
C|XLP|20260113|09:57:21.491196|S|50|80.63|0|50
C|XLP|20260113|09:57:21.491602|S|100|80.63|0|100
C|XLP|20260113|09:57:22.201993|S|400|80.64|0|400
C|XLP|20260113|09:57:27.580413|S|10|80.62|0|10
C|XLP|20260113|09:57:37.897692|S|50|80.62|0|50
C|XLP|20260113|09:57:37.897788|S|50|80.62|0|50
C|XLP|20260113|09:57:37.898241|S|9|80.62|0|9
C|XLP|20260113|09:57:47.413220|S|50|80.61|0|50
C|XLP|20260113|09:57:47.413291|S|50|80.61|0|50
C|XLP|20260113|09:58:19.013766|S|50|80.62|0|50
C|XLP|20260113|09:58:27.022483|S|1|80.62|0|1
C|XLP|20260113|10:00:08.382276|S|1|80.56|0|1
C|XLP|20260113|10:00:33.818274|S|7|80.54|0|7
C|XLP|20260113|10:00:47.747958|S|60|80.57|0|60
C|XLP|20260113|10:01:21.129271|S|49|80.59|0|49
C|XLP|20260113|10:01:25.476850|S|91|80.59|0|91
C|XLP|20260113|10:01:28.831714|S|60|80.59|0|60
C|XLP|20260113|10:02:29.292783|S|40|80.58|0|40
C|XLP|20260113|10:03:07.463784|S|38|80.56|0|38
C|XLP|20260113|10:03:08.384791|S|12|80.56|0|12
C|XLP|20260113|10:03:08.434037|S|50|80.56|0|50
C|XLP|20260113|10:03:14.095516|S|6|80.53|0|6
C|XLP|20260113|10:03:19.913628|S|100|80.55|0|100
C|XLP|20260113|10:04:11.212773|S|100|80.54|0|100
C|XLP|20260113|10:04:12.260490|S|100|80.55|0|100
C|XLP|20260113|10:04:12.864134|S|100|80.55|0|100
C|XLP|20260113|10:04:28.894169|S|1|80.55|0|1
C|XLP|20260113|10:04:33.235239|S|100|80.55|0|100
C|XLP|20260113|10:05:35.733021|S|60|80.62|0|60
C|XLP|20260113|10:05:35.733099|S|40|80.62|0|40
C|XLP|20260113|10:05:39.628305|S|1|80.64|0|1
C|XLP|20260113|10:06:16.049743|S|50|80.64|0|50
C|XLP|20260113|10:07:33.097839|S|90|80.62|0|90
C|XLP|20260113|10:09:17.927406|S|400|80.66|0|400
C|XLP|20260113|10:09:17.927406|S|50|80.66|0|50
C|XLP|20260113|10:09:52.022426|S|400|80.67|0|400
C|XLP|20260113|10:09:52.022426|S|100|80.67|0|100
C|XLP|20260113|10:09:58.356146|S|60|80.66|0|60
C|XLP|20260113|10:09:59.020151|S|100|80.66|0|100
C|XLP|20260113|10:10:03.758400|S|20|80.67|0|20
C|XLP|20260113|10:10:16.007666|S|40|80.67|0|40
C|XLP|20260113|10:10:22.606569|S|102|80.66|0|102
C|XLP|20260113|10:10:35.992088|S|67|80.68|0|67
C|XLP|20260113|10:11:03.860559|S|84|80.66|0|84
C|XLP|20260113|10:11:15.271195|S|50|80.65|0|50
C|XLP|20260113|10:11:40.667445|S|29|80.7|0|29
C|XLP|20260113|10:14:17.429698|S|100|80.74|0|100
C|XLP|20260113|10:14:54.954020|S|49|80.75|0|49
C|XLP|20260113|10:15:59.311143|S|400|80.755|0|400
C|XLP|20260113|10:16:46.280685|S|100|80.75|0|100
C|XLP|20260113|10:17:17.548862|S|10|80.77|0|10
C|XLP|20260113|10:17:40.455462|S|50|80.76|0|50
C|XLP|20260113|10:17:46.946027|S|25|80.76|0|25
C|XLP|20260113|10:19:09.507164|S|50|80.78|0|50
C|XLP|20260113|10:19:51.687362|S|25|80.8|0|25
C|XLP|20260113|10:19:54.550386|S|10|80.81|0|10
C|XLP|20260113|10:20:30.205445|S|80|80.8|0|80
C|XLP|20260113|10:20:30.214390|S|400|80.81|0|400
C|XLP|20260113|10:20:58.163422|S|50|80.81|0|50
C|XLP|20260113|10:20:58.163450|S|95|80.81|0|95
C|XLP|20260113|10:20:58.163520|S|255|80.81|0|255
C|XLP|20260113|10:21:01.412917|S|100|80.81|0|100
C|XLP|20260113|10:21:24.205758|S|1|80.83|0|1
C|XLP|20260113|10:23:23.446557|S|5|80.83|0|5
C|XLP|20260113|10:23:37.441331|S|13|80.82|0|13
C|XLP|20260113|10:23:37.446288|S|41|80.82|0|41
C|XLP|20260113|10:23:44.641838|S|296|80.82|0|296
C|XLP|20260113|10:23:45.131031|S|8|80.82|0|8
C|XLP|20260113|10:23:45.131109|S|96|80.82|0|96
C|XLP|20260113|10:24:13.281456|S|100|80.85|0|100
C|XLP|20260113|10:24:16.652515|S|100|80.85|0|100
C|XLP|20260113|10:24:29.286642|S|37|80.84|0|37
C|XLP|20260113|10:24:32.168633|S|44|80.85|0|44
C|XLP|20260113|10:24:32.189404|S|400|80.84|0|400
C|XLP|20260113|10:24:41.086748|S|50|80.85|0|50
C|XLP|20260113|10:24:41.086748|S|50|80.85|0|50
C|XLP|20260113|10:24:42.035388|S|600|80.855|0|600
C|XLP|20260113|10:24:43.287975|S|200|80.85|0|200
C|XLP|20260113|10:24:43.287975|S|38|80.85|0|38
C|XLP|20260113|10:24:43.287975|S|162|80.855|0|162
C|XLP|20260113|10:24:43.287975|S|200|80.855|0|200
C|XLP|20260113|10:25:00.967072|S|10|80.84|0|10
C|XLP|20260113|10:26:26.843137|S|100|80.83|0|100
C|XLP|20260113|10:26:45.157884|S|200|80.82|0|200
C|XLP|20260113|10:26:45.157885|S|121|80.82|0|121
C|XLP|20260113|10:26:46.002696|S|100|80.83|0|100
C|XLP|20260113|10:27:36.824606|S|50|80.82|0|50
C|XLP|20260113|10:27:36.824615|S|50|80.82|0|50
C|XLP|20260113|10:28:05.334547|S|87|80.82|0|87
C|XLP|20260113|10:28:05.335225|S|13|80.82|0|13
C|XLP|20260113|10:30:03.900154|S|7|80.87|0|7
C|XLP|20260113|10:31:08.505548|S|407|80.855|0|407
C|XLP|20260113|10:31:17.710470|S|200|80.84|0|200
C|XLP|20260113|10:31:17.725012|S|200|80.84|0|200
C|XLP|20260113|10:31:17.795420|S|200|80.84|0|200
C|XLP|20260113|10:31:17.805736|S|200|80.84|0|200
C|XLP|20260113|10:32:27.069064|S|4|80.81|0|4
C|XLP|20260113|10:32:27.985800|S|1|80.8|0|1
C|XLP|20260113|10:33:27.016030|S|3|80.8|0|3
C|XLP|20260113|10:33:57.111671|S|1|80.82|0|1
C|XLP|20260113|10:34:26.909538|S|7|80.83|0|7
C|XLP|20260113|10:34:53.267499|S|50|80.84|0|50
C|XLP|20260113|10:34:53.267575|S|1|80.84|0|1
C|XLP|20260113|10:36:42.785726|S|77|80.82|0|77
C|XLP|20260113|10:36:42.785785|S|50|80.82|0|50
C|XLP|20260113|10:36:49.743766|S|75|80.82|0|75
C|XLP|20260113|10:37:11.301569|S|50|80.8|0|50
C|XLP|20260113|10:37:11.302060|S|91|80.8|0|91
C|XLP|20260113|10:37:53.175918|S|38|80.82|0|38
C|XLP|20260113|10:38:00.758001|S|200|80.82|0|200
C|XLP|20260113|10:39:41.902958|S|400|80.8|0|400
C|XLP|20260113|10:39:41.902958|S|1|80.8|0|1
C|XLP|20260113|10:41:35.055860|S|50|80.84|0|50
C|XLP|20260113|10:41:41.275529|S|39|80.84|0|39
C|XLP|20260113|10:41:41.275539|S|50|80.84|0|50
C|XLP|20260113|10:41:41.275605|S|50|80.84|0|50
C|XLP|20260113|10:42:38.880864|S|50|80.81|0|50
C|XLP|20260113|10:42:38.881470|S|50|80.81|0|50
C|XLP|20260113|10:44:03.577275|S|10|80.78|0|10
C|XLP|20260113|10:44:24.059264|S|50|80.76|0|50
C|XLP|20260113|10:44:29.462091|S|300|80.75|0|300
C|XLP|20260113|10:45:48.384650|S|90|80.7|0|90
C|XLP|20260113|10:45:48.384650|S|310|80.7|0|310
C|XLP|20260113|10:45:57.203007|S|50|80.7|0|50
C|XLP|20260113|10:47:17.173592|S|33|80.71|0|33
C|XLP|20260113|10:48:30.790116|S|200|80.75|0|200
C|XLP|20260113|10:48:33.485824|S|36|80.75|0|36
C|XLP|20260113|10:49:26.698538|S|50|80.74|0|50
C|XLP|20260113|10:50:00.043045|S|8|80.73|0|8
C|XLP|20260113|10:50:52.972761|S|100|80.73|0|100
C|XLP|20260113|10:52:01.237045|S|47|80.74|0|47
C|XLP|20260113|10:52:01.237119|S|50|80.74|0|50
C|XLP|20260113|10:52:02.000393|S|14|80.74|0|14
C|XLP|20260113|10:52:05.602142|S|77|80.74|0|77
C|XLP|20260113|10:52:05.602211|S|36|80.74|0|36
C|XLP|20260113|10:52:36.864914|S|18|80.76|0|18
C|XLP|20260113|10:53:40.214376|S|50|80.73|0|50
C|XLP|20260113|10:53:40.214505|S|150|80.73|0|150
C|XLP|20260113|10:54:08.977202|S|50|80.7|0|50
C|XLP|20260113|10:54:08.977241|S|50|80.7|0|50
C|XLP|20260113|10:55:03.044833|S|50|80.69|0|50
C|XLP|20260113|10:55:31.562081|S|50|80.72|0|50
C|XLP|20260113|10:55:58.840083|S|115|80.69|0|115
C|XLP|20260113|10:56:25.196089|S|39|80.68|0|39
C|XLP|20260113|10:57:48.903228|S|100|80.7|0|100
C|XLP|20260113|10:57:49.394590|S|18|80.7|0|18
C|XLP|20260113|10:57:49.394701|S|64|80.7|0|64
C|XLP|20260113|10:57:49.394725|S|18|80.7|0|18
C|XLP|20260113|10:57:57.542391|S|100|80.7|0|100
C|XLP|20260113|10:58:13.620516|S|22|80.69|0|22
C|XLP|20260113|10:59:20.909737|S|22|80.65|0|22
C|XLP|20260113|10:59:25.434439|S|6|80.64|0|6
C|XLP|20260113|10:59:38.016631|S|10|80.64|0|10
C|XLP|20260113|10:59:51.443529|S|10|80.64|0|10
C|XLP|20260113|10:59:51.443721|S|9|80.64|0|9
C|XLP|20260113|10:59:58.801681|S|50|80.62|0|50
C|XLP|20260113|11:00:13.897650|S|200|80.63|0|200
C|XLP|20260113|11:00:13.933810|S|10|80.63|0|10
C|XLP|20260113|11:00:14.441151|S|200|80.64|0|200
C|XLP|20260113|11:00:14.442063|S|47|80.64|0|47
C|XLP|20260113|11:00:15.110053|S|29|80.64|0|29
C|XLP|20260113|11:00:15.110368|S|153|80.64|0|153
C|XLP|20260113|11:00:30.026681|S|7|80.65|0|7
C|XLP|20260113|11:00:51.834556|S|20|80.63|0|20
C|XLP|20260113|11:00:58.015896|S|42|80.62|0|42
C|XLP|20260113|11:00:58.015984|S|10|80.61|0|10
C|XLP|20260113|11:01:00.033457|S|98|80.62|0|98
C|XLP|20260113|11:01:00.033478|S|85|80.62|0|85
C|XLP|20260113|11:01:00.033785|S|400|80.62|0|400
C|XLP|20260113|11:01:03.882629|S|50|80.62|0|50
C|XLP|20260113|11:01:03.882698|S|50|80.62|0|50
C|XLP|20260113|11:01:14.870620|S|9|80.62|0|9
C|XLP|20260113|11:01:43.025846|S|50|80.59|0|50
C|XLP|20260113|11:01:49.271945|S|50|80.58|0|50
C|XLP|20260113|11:02:02.597091|S|15|80.61|0|15
C|XLP|20260113|11:02:35.006662|S|14|80.63|0|14
C|XLP|20260113|11:02:58.870334|S|2|80.62|0|2
C|XLP|20260113|11:02:58.870334|S|15|80.62|0|15
C|XLP|20260113|11:02:58.870334|S|100|80.62|0|100
C|XLP|20260113|11:03:33.710923|S|6|80.63|0|6
C|XLP|20260113|11:06:23.740438|S|50|80.65|0|50
C|XLP|20260113|11:06:25.377866|S|44|80.65|0|44
C|XLP|20260113|11:06:36.431580|S|25|80.63|0|25
C|XLP|20260113|11:06:48.923570|S|50|80.63|0|50
C|XLP|20260113|11:06:48.923643|S|150|80.63|0|150
C|XLP|20260113|11:07:04.946170|S|100|80.64|0|100
C|XLP|20260113|11:09:10.498917|S|100|80.63|0|100
C|XLP|20260113|11:09:20.772410|S|100|80.63|0|100
C|XLP|20260113|11:09:22.196846|S|15|80.63|0|15
C|XLP|20260113|11:09:32.920016|S|15|80.64|0|15
C|XLP|20260113|11:09:34.851002|S|1000|80.65|0|1000
C|XLP|20260113|11:09:41.827991|S|50|80.64|0|50
C|XLP|20260113|11:09:44.094800|S|50|80.64|0|50
C|XLP|20260113|11:10:04.748707|S|50|80.62|0|50
C|XLP|20260113|11:10:04.749070|S|50|80.62|0|50
C|XLP|20260113|11:10:26.354347|S|100|80.625|0|100
C|XLP|20260113|11:10:26.355815|S|100|80.625|0|100
C|XLP|20260113|11:11:22.328846|S|10|80.65|0|10
C|XLP|20260113|11:11:57.343184|S|60|80.655|0|60
C|XLP|20260113|11:11:57.344167|S|100|80.655|0|100
C|XLP|20260113|11:12:00.126417|S|40|80.655|0|40
C|XLP|20260113|11:12:00.126418|S|30|80.655|0|30
C|XLP|20260113|11:12:25.634861|S|50|80.64|0|50
C|XLP|20260113|11:12:25.635612|S|150|80.64|0|150
C|XLP|20260113|11:12:25.635612|S|50|80.64|0|50
C|XLP|20260113|11:12:29.817350|S|60|80.645|0|60
C|XLP|20260113|11:12:32.106154|S|100|80.64|0|100
C|XLP|20260113|11:13:04.735775|S|130|80.63|0|130
C|XLP|20260113|11:13:04.735776|S|400|80.63|0|400
C|XLP|20260113|11:13:17.871436|S|100|80.65|0|100
C|XLP|20260113|11:13:21.687071|S|13|80.64|0|13
C|XLP|20260113|11:14:03.487486|S|110|80.67|0|110
C|XLP|20260113|11:14:21.339392|S|100|80.69|0|100
C|XLP|20260113|11:15:03.335229|S|200|80.71|0|200
C|XLP|20260113|11:15:20.636086|S|1|80.7|0|1
C|XLP|20260113|11:15:47.362670|S|50|80.71|0|50
C|XLP|20260113|11:18:08.065879|S|50|80.75|0|50
C|XLP|20260113|11:19:51.354420|S|50|80.78|0|50
C|XLP|20260113|11:23:18.297570|S|50|80.79|0|50
C|XLP|20260113|11:23:19.300857|S|50|80.79|0|50
C|XLP|20260113|11:23:47.517759|S|200|80.79|0|200
C|XLP|20260113|11:24:30.353534|S|100|80.77|0|100
C|XLP|20260113|11:25:07.610427|S|17|80.77|0|17
C|XLP|20260113|11:25:40.874208|S|100|80.775|0|100
C|XLP|20260113|11:25:40.874208|S|100|80.77|0|100
C|XLP|20260113|11:25:40.874209|S|300|80.77|0|300
C|XLP|20260113|11:25:41.159962|S|100|80.775|0|100
C|XLP|20260113|11:25:49.376037|S|64|80.77|0|64
C|XLP|20260113|11:25:50.327540|S|50|80.76|0|50
C|XLP|20260113|11:25:50.327618|S|50|80.76|0|50
C|XLP|20260113|11:26:22.690696|S|312|80.75|0|312
C|XLP|20260113|11:26:28.183133|S|200|80.77|0|200
C|XLP|20260113|11:27:11.667854|S|400|80.77|0|400
C|XLP|20260113|11:27:12.445710|S|200|80.775|0|200
C|XLP|20260113|11:27:12.445710|S|200|80.775|0|200
C|XLP|20260113|11:27:12.449767|S|117|80.775|0|117
C|XLP|20260113|11:27:12.451085|S|13|80.775|0|13
C|XLP|20260113|11:27:12.451085|S|387|80.78|0|387
C|XLP|20260113|11:27:12.777351|S|50|80.76|0|50
C|XLP|20260113|11:27:12.779362|S|50|80.76|0|50
C|XLP|20260113|11:27:12.782323|S|300|80.76|0|300
C|XLP|20260113|11:27:13.259278|S|100|80.76|0|100
C|XLP|20260113|11:27:18.991476|S|50|80.75|0|50
C|XLP|20260113|11:27:18.991545|S|50|80.75|0|50
C|XLP|20260113|11:27:18.991680|S|43|80.75|0|43
C|XLP|20260113|11:27:38.491669|S|200|80.75|0|200
C|XLP|20260113|11:27:43.577283|S|64|80.76|0|64
C|XLP|20260113|11:27:43.577562|S|15|80.76|0|15
C|XLP|20260113|11:27:43.978412|S|321|80.76|0|321
C|XLP|20260113|11:28:02.738629|S|400|80.74|0|400
C|XLP|20260113|11:28:02.738630|S|200|80.74|0|200
C|XLP|20260113|11:28:10.000529|S|100|80.74|0|100
C|XLP|20260113|11:28:14.197570|S|50|80.75|0|50
C|XLP|20260113|11:28:14.197653|S|150|80.75|0|150
C|XLP|20260113|11:28:14.923054|S|43|80.75|0|43
C|XLP|20260113|11:28:15.292186|S|30|80.75|0|30
C|XLP|20260113|11:28:16.515669|S|25|80.75|0|25
C|XLP|20260113|11:28:18.122473|S|200|80.75|0|200
C|XLP|20260113|11:28:18.408991|S|200|80.75|0|200
C|XLP|20260113|11:28:31.108319|S|400|80.75|0|400
C|XLP|20260113|11:28:54.538540|S|50|80.74|0|50
C|XLP|20260113|11:28:54.539464|S|50|80.74|0|50
C|XLP|20260113|11:28:59.332287|S|32|80.75|0|32
C|XLP|20260113|11:28:59.797419|S|50|80.75|0|50
C|XLP|20260113|11:29:00.307585|S|50|80.75|0|50
C|XLP|20260113|11:29:01.200928|S|68|80.75|0|68
C|XLP|20260113|11:29:01.200929|S|82|80.75|0|82
C|XLP|20260113|11:29:01.200929|S|50|80.75|0|50
C|XLP|20260113|11:29:01.201200|S|82|80.75|0|82
C|XLP|20260113|11:29:01.201201|S|68|80.75|0|68
C|XLP|20260113|11:29:01.201201|S|34|80.75|0|34
C|XLP|20260113|11:29:12.825413|S|200|80.75|0|200
C|XLP|20260113|11:29:12.845293|S|84|80.75|0|84
C|XLP|20260113|11:29:48.101205|S|42|80.75|0|42
C|XLP|20260113|11:30:05.484279|S|31|80.74|0|31
C|XLP|20260113|11:30:22.657686|S|76|80.73|0|76
C|XLP|20260113|11:30:33.581443|S|94|80.72|0|94
C|XLP|20260113|11:30:33.582558|S|96|80.72|0|96
C|XLP|20260113|11:30:38.994221|S|400|80.715|0|400
C|XLP|20260113|11:30:57.909006|S|102|80.72|0|102
C|XLP|20260113|11:31:10.507246|S|500|80.72|0|500
C|XLP|20260113|11:31:10.507246|S|100|80.72|0|100
C|XLP|20260113|11:31:37.096297|S|444|80.72|0|444
C|XLP|20260113|11:31:37.096297|S|198|80.72|0|198
C|XLP|20260113|11:31:37.098207|S|94|80.72|0|94
C|XLP|20260113|11:31:37.099350|S|74|80.72|0|74
C|XLP|20260113|11:31:37.100197|S|30|80.72|0|30
C|XLP|20260113|11:31:37.100198|S|8|80.72|0|8
C|XLP|20260113|11:31:37.131698|S|38|80.72|0|38
C|XLP|20260113|11:31:37.131698|S|86|80.72|0|86
C|XLP|20260113|11:31:37.133365|S|70|80.72|0|70
C|XLP|20260113|11:31:55.261360|S|12|80.71|0|12
C|XLP|20260113|11:31:55.261360|S|130|80.71|0|130
C|XLP|20260113|11:32:40.301117|S|200|80.72|0|200
C|XLP|20260113|11:32:40.301117|S|436|80.72|0|436
C|XLP|20260113|11:32:54.716274|S|67|80.72|0|67
C|XLP|20260113|11:32:55.123519|S|102|80.72|0|102
C|XLP|20260113|11:32:55.123867|S|178|80.72|0|178
C|XLP|20260113|11:33:32.071126|S|400|80.7|0|400
C|XLP|20260113|11:34:31.625491|S|200|80.71|0|200
C|XLP|20260113|11:34:42.255492|S|20|80.72|0|20
C|XLP|20260113|11:34:42.255516|S|480|80.72|0|480
C|XLP|20260113|11:35:16.021476|S|500|80.68|0|500
C|XLP|20260113|11:35:23.782735|S|558|80.655|0|558
C|XLP|20260113|11:36:01.690767|S|50|80.65|0|50
C|XLP|20260113|11:36:20.633629|S|500|80.66|0|500
C|XLP|20260113|11:36:26.418710|S|133|80.65|0|133
C|XLP|20260113|11:38:01.120980|S|100|80.61|0|100
C|XLP|20260113|11:38:03.856201|S|50|80.61|0|50
C|XLP|20260113|11:38:12.416014|S|1|80.6|0|1
C|XLP|20260113|11:39:05.409605|S|50|80.62|0|50
C|XLP|20260113|11:39:05.409605|S|77|80.62|0|77
C|XLP|20260113|11:39:52.060872|S|54|80.63|0|54
C|XLP|20260113|11:39:53.777196|S|54|80.63|0|54
C|XLP|20260113|11:40:16.622962|S|70|80.66|0|70
C|XLP|20260113|11:40:45.432125|S|178|80.64|0|178
C|XLP|20260113|11:40:50.277994|S|124|80.65|0|124
C|XLP|20260113|11:40:53.169759|S|1|80.64|0|1
C|XLP|20260113|11:41:10.608881|S|20|80.64|0|20
C|XLP|20260113|11:41:53.473851|S|264|80.62|0|264
C|XLP|20260113|11:42:09.370069|S|4|80.65|0|4
C|XLP|20260113|11:42:52.286816|S|23|80.65|0|23
C|XLP|20260113|11:43:12.061029|S|53|80.65|0|53
C|XLP|20260113|11:44:01.194700|S|47|80.7|0|47
C|XLP|20260113|11:44:35.110634|S|50|80.68|0|50
C|XLP|20260113|11:44:35.111269|S|33|80.68|0|33
C|XLP|20260113|11:45:11.394485|S|202|80.64|0|202
C|XLP|20260113|11:45:20.051722|S|14|80.64|0|14
C|XLP|20260113|11:45:20.051746|S|27|80.64|0|27
C|XLP|20260113|11:45:27.890622|S|500|80.64|0|500
C|XLP|20260113|11:45:27.890622|S|200|80.64|0|200
C|XLP|20260113|11:45:29.760584|S|23|80.64|0|23
C|XLP|20260113|11:46:04.322954|S|50|80.66|0|50
C|XLP|20260113|11:46:04.323071|S|46|80.66|0|46
C|XLP|20260113|11:46:22.805635|S|2|80.65|0|2
C|XLP|20260113|11:46:22.805635|S|70|80.65|0|70
C|XLP|20260113|11:46:40.366627|S|1|80.64|0|1
C|XLP|20260113|11:46:46.147821|S|1|80.63|0|1
C|XLP|20260113|11:48:13.001182|S|1|80.6|0|1
C|XLP|20260113|11:49:50.088785|S|24|80.64|0|24
C|XLP|20260113|11:49:50.088785|S|11|80.64|0|11
C|XLP|20260113|11:50:18.404837|S|1|80.66|0|1
C|XLP|20260113|11:51:58.794480|S|200|80.64|0|200
C|XLP|20260113|11:52:31.208067|S|16|80.62|0|16
C|XLP|20260113|11:53:06.613855|S|5|80.62|0|5
C|XLP|20260113|11:53:21.877589|S|50|80.63|0|50
C|XLP|20260113|11:54:05.880309|S|34|80.64|0|34
C|XLP|20260113|11:54:13.040694|S|90|80.635|0|90
C|XLP|20260113|11:54:20.939788|S|80|80.63|0|80
C|XLP|20260113|11:54:20.940777|S|420|80.63|0|420
C|XLP|20260113|11:54:50.674588|S|50|80.62|0|50
C|XLP|20260113|11:54:50.674661|S|50|80.62|0|50
C|XLP|20260113|11:54:50.674708|S|36|80.62|0|36
C|XLP|20260113|11:54:50.696541|S|28|80.62|0|28
C|XLP|20260113|11:54:58.566877|S|1|80.62|0|1
C|XLP|20260113|11:54:58.566877|S|1|80.62|0|1
C|XLP|20260113|11:55:20.232530|S|8|80.63|0|8
C|XLP|20260113|11:55:20.232531|S|4|80.63|0|4
C|XLP|20260113|11:55:20.232531|S|10|80.63|0|10
C|XLP|20260113|11:55:32.978199|S|82|80.62|0|82
C|XLP|20260113|11:55:33.600102|S|100|80.625|0|100
C|XLP|20260113|11:56:13.936934|S|1|80.62|0|1
C|XLP|20260113|11:56:14.432392|S|3|80.62|0|3
C|XLP|20260113|11:56:28.714872|S|50|80.62|0|50
C|XLP|20260113|11:56:28.714944|S|50|80.62|0|50
C|XLP|20260113|11:57:39.526945|S|1|80.63|0|1
C|XLP|20260113|11:58:31.451851|S|141|80.6|0|141
C|XLP|20260113|11:58:31.451986|S|50|80.6|0|50
C|XLP|20260113|11:59:25.631824|S|20|80.58|0|20
C|XLP|20260113|11:59:25.631882|S|50|80.58|0|50
C|XLP|20260113|12:01:15.414359|S|27|80.605|0|27
C|XLP|20260113|12:01:15.414990|S|79|80.605|0|79
C|XLP|20260113|12:01:33.385541|S|13|80.59|0|13
C|XLP|20260113|12:03:09.838291|S|80|80.58|0|80
C|XLP|20260113|12:04:11.822374|S|5|80.6|0|5
C|XLP|20260113|12:04:11.822374|S|500|80.6|0|500
C|XLP|20260113|12:04:11.822374|S|45|80.6|0|45
C|XLP|20260113|12:04:11.822375|S|23|80.6|0|23
C|XLP|20260113|12:04:30.550646|S|3|80.6|0|3
C|XLP|20260113|12:06:03.904876|S|95|80.65|0|95
C|XLP|20260113|12:06:07.932729|S|38|80.65|0|38
C|XLP|20260113|12:06:07.932828|S|50|80.65|0|50
C|XLP|20260113|12:08:06.565587|S|50|80.64|0|50
C|XLP|20260113|12:08:06.565658|S|50|80.64|0|50
C|XLP|20260113|12:08:06.565708|S|50|80.64|0|50
C|XLP|20260113|12:08:15.085712|S|87|80.64|0|87
C|XLP|20260113|12:08:24.805681|S|400|80.645|0|400
C|XLP|20260113|12:08:24.805796|S|50|80.65|0|50
C|XLP|20260113|12:08:28.945241|S|11|80.64|0|11
C|XLP|20260113|12:08:35.461581|S|46|80.65|0|46
C|XLP|20260113|12:09:31.975051|S|50|80.61|0|50
C|XLP|20260113|12:09:43.528102|S|50|80.62|0|50
C|XLP|20260113|12:11:14.316462|S|5|80.63|0|5
C|XLP|20260113|12:11:16.063885|S|39|80.62|0|39
C|XLP|20260113|12:11:17.196670|S|50|80.62|0|50
C|XLP|20260113|12:11:17.196687|S|54|80.62|0|54
C|XLP|20260113|12:12:02.162790|S|50|80.64|0|50
C|XLP|20260113|12:12:29.728731|S|147|80.66|0|147
C|XLP|20260113|12:13:01.022886|S|413|80.67|0|413
C|XLP|20260113|12:13:01.022886|S|87|80.67|0|87
C|XLP|20260113|12:13:13.257787|S|300|80.675|0|300
C|XLP|20260113|12:13:18.018571|S|200|80.675|0|200
C|XLP|20260113|12:13:33.678603|S|500|80.675|0|500
C|XLP|20260113|12:14:11.690726|S|49|80.67|0|49
C|XLP|20260113|12:16:09.413764|S|341|80.67|0|341
C|XLP|20260113|12:16:31.343139|S|50|80.69|0|50
C|XLP|20260113|12:19:33.347378|S|50|80.73|0|50
C|XLP|20260113|12:19:47.108907|S|50|80.73|0|50
C|XLP|20260113|12:20:18.218671|S|200|80.74|0|200
C|XLP|20260113|12:20:31.458666|S|97|80.74|0|97
C|XLP|20260113|12:22:41.370430|S|50|80.76|0|50
C|XLP|20260113|12:22:43.314637|S|152|80.76|0|152
C|XLP|20260113|12:24:12.329920|S|50|80.74|0|50
C|XLP|20260113|12:24:12.329932|S|150|80.74|0|150
C|XLP|20260113|12:25:19.642060|S|23|80.75|0|23
C|XLP|20260113|12:25:19.642134|S|50|80.75|0|50
C|XLP|20260113|12:26:55.291959|S|500|80.77|0|500
C|XLP|20260113|12:27:08.032892|S|8|80.77|0|8
C|XLP|20260113|12:27:39.260593|S|1|80.76|0|1
C|XLP|20260113|12:27:39.260594|S|1|80.76|0|1
C|XLP|20260113|12:27:59.279320|S|7|80.76|0|7
C|XLP|20260113|12:28:55.067168|S|50|80.78|0|50
C|XLP|20260113|12:28:55.067243|S|7|80.78|0|7
C|XLP|20260113|12:28:55.067292|S|57|80.78|0|57
C|XLP|20260113|12:29:03.165778|S|91|80.78|0|91
C|XLP|20260113|12:29:34.256708|S|28|80.785|0|28
C|XLP|20260113|12:30:45.382007|S|73|80.79|0|73
C|XLP|20260113|12:30:45.382007|S|1|80.79|0|1
C|XLP|20260113|12:30:45.383141|S|72|80.79|0|72
C|XLP|20260113|12:30:45.383971|S|19|80.79|0|19
C|XLP|20260113|12:30:45.384797|S|20|80.79|0|20
C|XLP|20260113|12:31:22.220154|S|50|80.75|0|50
C|XLP|20260113|12:31:26.769849|S|20|80.74|0|20
C|XLP|20260113|12:31:45.175403|S|50|80.73|0|50
C|XLP|20260113|12:32:04.130277|S|65|80.74|0|65
C|XLP|20260113|12:32:05.172591|S|65|80.74|0|65
C|XLP|20260113|12:32:05.172591|S|135|80.74|0|135
C|XLP|20260113|12:32:05.172592|S|185|80.74|0|185
C|XLP|20260113|12:32:05.172743|S|115|80.74|0|115
C|XLP|20260113|12:32:16.047749|S|345|80.765|0|345
C|XLP|20260113|12:34:00.862476|S|50|80.77|0|50
C|XLP|20260113|12:35:32.062767|S|54|80.78|0|54
C|XLP|20260113|12:35:37.615897|S|16|80.78|0|16
C|XLP|20260113|12:35:37.615946|S|4|80.78|0|4
C|XLP|20260113|12:37:16.777973|S|50|80.8|0|50
C|XLP|20260113|12:37:16.778072|S|50|80.8|0|50
C|XLP|20260113|12:38:28.659843|S|100|80.81|0|100
C|XLP|20260113|12:38:28.671478|S|100|80.81|0|100
C|XLP|20260113|12:38:28.682815|S|100|80.81|0|100
C|XLP|20260113|12:38:46.603103|S|50|80.82|0|50
C|XLP|20260113|12:40:33.284956|S|49|80.82|0|49
C|XLP|20260113|12:40:39.473048|S|100|80.82|0|100
C|XLP|20260113|12:41:25.401738|S|60|80.78|0|60
C|XLP|20260113|12:42:24.103621|S|1|80.78|0|1
C|XLP|20260113|12:43:33.231247|S|127|80.79|0|127
C|XLP|20260113|12:43:33.231352|S|73|80.79|0|73
C|XLP|20260113|12:44:13.808721|S|300|80.78|0|300
C|XLP|20260113|12:44:13.808721|S|200|80.78|0|200
C|XLP|20260113|12:44:23.293895|S|177|80.78|0|177
C|XLP|20260113|12:44:33.316674|S|48|80.78|0|48
C|XLP|20260113|12:44:33.316674|S|218|80.78|0|218
C|XLP|20260113|12:45:05.397487|S|119|80.81|0|119
C|XLP|20260113|12:45:05.397558|S|36|80.81|0|36
C|XLP|20260113|12:45:05.605926|S|164|80.81|0|164
C|XLP|20260113|12:45:30.076348|S|1|80.81|0|1
C|XLP|20260113|12:46:31.855227|S|50|80.82|0|50
C|XLP|20260113|12:47:04.433712|S|26|80.82|0|26
C|XLP|20260113|12:49:28.956641|S|9|80.81|0|9
C|XLP|20260113|12:50:00.413092|S|200|80.81|0|200
C|XLP|20260113|12:50:46.800027|S|135|80.79|0|135
C|XLP|20260113|12:51:04.078687|S|300|80.8|0|300
C|XLP|20260113|12:51:16.473753|S|28|80.81|0|28
C|XLP|20260113|12:51:28.976546|S|400|80.81|0|400
C|XLP|20260113|12:51:48.480417|S|300|80.82|0|300
C|XLP|20260113|12:51:50.007608|S|300|80.82|0|300
C|XLP|20260113|12:51:50.080822|S|55|80.82|0|55
C|XLP|20260113|12:51:55.770398|S|155|80.82|0|155
C|XLP|20260113|12:52:05.100156|S|10|80.83|0|10
C|XLP|20260113|12:52:13.928735|S|300|80.82|0|300
C|XLP|20260113|12:53:05.437065|S|100|80.83|0|100
C|XLP|20260113|12:54:05.249075|S|94|80.82|0|94
C|XLP|20260113|12:54:16.088201|S|8|80.82|0|8
C|XLP|20260113|12:54:24.355050|S|34|80.82|0|34
C|XLP|20260113|12:54:25.582425|S|30|80.82|0|30
C|XLP|20260113|12:55:36.796955|S|9|80.82|0|9
C|XLP|20260113|12:55:37.065687|S|300|80.81|0|300
C|XLP|20260113|12:55:55.105725|S|23|80.82|0|23
C|XLP|20260113|12:56:04.197405|S|300|80.82|0|300
C|XLP|20260113|12:56:04.894547|S|23|80.83|0|23
C|XLP|20260113|12:56:36.504161|S|28|80.83|0|28
C|XLP|20260113|12:56:48.787884|S|22|80.84|0|22
C|XLP|20260113|12:57:03.311840|S|15|80.84|0|15
C|XLP|20260113|12:57:19.441158|S|42|80.84|0|42
C|XLP|20260113|12:57:19.441158|S|300|80.84|0|300
C|XLP|20260113|12:57:53.487645|S|17|80.87|0|17
C|XLP|20260113|12:58:41.292195|S|56|80.88|0|56
C|XLP|20260113|12:58:41.292328|S|244|80.88|0|244
C|XLP|20260113|12:58:41.513766|S|264|80.88|0|264
C|XLP|20260113|12:58:46.500337|S|201|80.88|0|201
C|XLP|20260113|12:58:47.026164|S|100|80.88|0|100
C|XLP|20260113|12:58:47.026164|S|100|80.88|0|100
C|XLP|20260113|12:58:47.026637|S|100|80.88|0|100
C|XLP|20260113|12:58:47.026878|S|100|80.88|0|100
C|XLP|20260113|12:58:47.026909|S|50|80.88|0|50
C|XLP|20260113|12:58:47.027889|S|100|80.88|0|100
C|XLP|20260113|12:58:47.027889|S|50|80.88|0|50
C|XLP|20260113|13:00:05.215222|S|161|80.87|0|161
C|XLP|20260113|13:00:25.337452|S|115|80.88|0|115
C|XLP|20260113|13:00:39.953060|S|50|80.86|0|50
C|XLP|20260113|13:00:39.962263|S|5|80.86|0|5
C|XLP|20260113|13:00:39.962407|S|14|80.86|0|14
C|XLP|20260113|13:01:53.323581|S|31|80.87|0|31
C|XLP|20260113|13:02:12.938299|S|50|80.88|0|50
C|XLP|20260113|13:02:27.228780|S|56|80.88|0|56
C|XLP|20260113|13:03:21.033047|S|200|80.88|0|200
C|XLP|20260113|13:03:27.641612|S|85|80.88|0|85
C|XLP|20260113|13:03:40.610666|S|50|80.89|0|50
C|XLP|20260113|13:03:52.943105|S|50|80.89|0|50
C|XLP|20260113|13:03:52.943114|S|50|80.89|0|50
C|XLP|20260113|13:04:26.564679|S|300|80.88|0|300
C|XLP|20260113|13:04:26.564680|S|237|80.88|0|237
C|XLP|20260113|13:04:36.430049|S|191|80.87|0|191
C|XLP|20260113|13:04:38.440921|S|50|80.87|0|50
C|XLP|20260113|13:04:38.440995|S|50|80.87|0|50
C|XLP|20260113|13:04:58.540204|S|37|80.87|0|37
C|XLP|20260113|13:08:02.710168|S|62|80.81|0|62
C|XLP|20260113|13:08:02.710168|S|300|80.81|0|300
C|XLP|20260113|13:09:28.185720|S|136|80.79|0|136
C|XLP|20260113|13:10:08.160200|S|200|80.79|0|200
C|XLP|20260113|13:10:11.898418|S|37|80.79|0|37
C|XLP|20260113|13:10:21.127780|S|200|80.8|0|200
C|XLP|20260113|13:14:38.634108|S|200|80.77|0|200
C|XLP|20260113|13:14:46.428996|S|9|80.78|0|9
C|XLP|20260113|13:14:54.812739|S|31|80.79|0|31
C|XLP|20260113|13:16:15.171647|S|50|80.81|0|50
C|XLP|20260113|13:16:34.368891|S|4|80.82|0|4
C|XLP|20260113|13:17:15.931045|S|50|80.82|0|50
C|XLP|20260113|13:19:45.201800|S|50|80.8|0|50
C|XLP|20260113|13:20:07.529301|S|248|80.81|0|248
C|XLP|20260113|13:20:18.352242|S|50|80.82|0|50
C|XLP|20260113|13:22:55.801920|S|1|80.81|0|1
C|XLP|20260113|13:23:34.443585|S|16|80.83|0|16
C|XLP|20260113|13:23:34.443705|S|5|80.83|0|5
C|XLP|20260113|13:27:10.420125|S|107|80.84|0|107
C|XLP|20260113|13:27:10.420202|S|50|80.84|0|50
C|XLP|20260113|13:27:16.507038|S|95|80.84|0|95
C|XLP|20260113|13:28:03.535380|S|97|80.83|0|97
C|XLP|20260113|13:30:32.899001|S|50|80.86|0|50
C|XLP|20260113|13:30:42.930248|S|100|80.86|0|100
C|XLP|20260113|13:30:44.044407|S|150|80.86|0|150
C|XLP|20260113|13:30:44.044407|S|150|80.86|0|150
C|XLP|20260113|13:31:00.488457|S|201|80.88|0|201
C|XLP|20260113|13:31:41.587687|S|88|80.895|0|88
C|XLP|20260113|13:31:41.588827|S|47|80.895|0|47
C|XLP|20260113|13:31:41.589650|S|43|80.895|0|43
C|XLP|20260113|13:32:31.429401|S|50|80.87|0|50
C|XLP|20260113|13:37:10.808311|S|50|80.91|0|50
C|XLP|20260113|13:38:47.614825|S|1|80.93|0|1
C|XLP|20260113|13:39:49.028307|S|1|80.94|0|1
C|XLP|20260113|13:40:03.907275|S|300|80.94|0|300
C|XLP|20260113|13:40:33.087686|S|142|80.95|0|142
C|XLP|20260113|13:41:06.433430|S|100|80.945|0|100
C|XLP|20260113|13:41:12.430994|S|7|80.95|0|7
C|XLP|20260113|13:41:12.430995|S|93|80.95|0|93
C|XLP|20260113|13:43:31.620132|S|88|80.93|0|88
C|XLP|20260113|13:43:46.124350|S|50|80.94|0|50
C|XLP|20260113|13:44:04.375093|S|250|80.95|0|250
C|XLP|20260113|13:44:51.690217|S|36|80.93|0|36
C|XLP|20260113|13:44:51.690218|S|16|80.93|0|16
C|XLP|20260113|13:45:52.059695|S|54|80.94|0|54
C|XLP|20260113|13:45:59.631416|S|300|80.95|0|300
C|XLP|20260113|13:46:01.527421|S|33|80.94|0|33
C|XLP|20260113|13:51:36.119755|S|18|80.97|0|18
C|XLP|20260113|13:51:37.269639|S|41|80.97|0|41
C|XLP|20260113|13:52:37.091711|S|190|80.99|0|190
C|XLP|20260113|13:52:51.140731|S|2|80.98|0|2
C|XLP|20260113|13:54:12.569401|S|1|80.99|0|1
C|XLP|20260113|13:54:48.592780|S|72|80.99|0|72
C|XLP|20260113|13:55:24.432563|S|10|80.99|0|10
C|XLP|20260113|13:56:14.874637|S|30|81|0|30
C|XLP|20260113|13:56:14.875784|S|2|81|0|2
C|XLP|20260113|13:58:22.568042|S|1|81.01|0|1
C|XLP|20260113|13:58:22.568042|S|1|81.01|0|1
C|XLP|20260113|13:59:07.121297|S|10|81|0|10
C|XLP|20260113|14:00:14.424413|S|50|81|0|50
C|XLP|20260113|14:00:14.424495|S|1|81|0|1
C|XLP|20260113|14:00:52.196910|S|1|80.99|0|1
C|XLP|20260113|14:01:06.596267|S|4|80.98|0|4
C|XLP|20260113|14:01:06.596293|S|2|80.98|0|2
C|XLP|20260113|14:01:06.596704|S|1|80.98|0|1
C|XLP|20260113|14:01:06.596705|S|1|80.98|0|1
C|XLP|20260113|14:01:19.506484|S|49|80.99|0|49
C|XLP|20260113|14:01:46.965178|S|2|81|0|2
C|XLP|20260113|14:02:53.390545|S|177|81.02|0|177
C|XLP|20260113|14:03:26.093116|S|16|81.02|0|16
C|XLP|20260113|14:03:35.590233|S|50|81.02|0|50
C|XLP|20260113|14:03:35.590303|S|34|81.02|0|34
C|XLP|20260113|14:03:35.590349|S|116|81.02|0|116
C|XLP|20260113|14:03:35.590350|S|34|81.02|0|34
C|XLP|20260113|14:03:35.621132|S|168|81.02|0|168
C|XLP|20260113|14:04:31.106869|S|200|81.03|0|200
C|XLP|20260113|14:04:47.292631|S|1|81.02|0|1
C|XLP|20260113|14:05:35.344754|S|60|81.02|0|60
C|XLP|20260113|14:05:39.558223|S|61|81.02|0|61
C|XLP|20260113|14:06:40.383669|S|107|81.04|0|107
C|XLP|20260113|14:06:57.931970|S|50|81.04|0|50
C|XLP|20260113|14:07:44.875207|S|1|81.02|0|1
C|XLP|20260113|14:07:44.876305|S|300|81.02|0|300
C|XLP|20260113|14:08:12.948398|S|50|81.02|0|50
C|XLP|20260113|14:08:47.008922|S|50|81.03|0|50
C|XLP|20260113|14:08:47.008988|S|50|81.03|0|50
C|XLP|20260113|14:10:17.207164|S|50|81.05|0|50
C|XLP|20260113|14:10:17.207165|S|37|81.05|0|37
C|XLP|20260113|14:10:20.027932|S|57|81.04|0|57
C|XLP|20260113|14:10:37.116318|S|1|81.03|0|1
C|XLP|20260113|14:12:37.710776|S|50|81.02|0|50
C|XLP|20260113|14:14:04.368841|S|1|81.01|0|1
C|XLP|20260113|14:15:25.129644|S|1|81.02|0|1
C|XLP|20260113|14:16:15.517019|S|300|81.03|0|300
C|XLP|20260113|14:16:15.517019|S|28|81.03|0|28
C|XLP|20260113|14:16:30.307331|S|1|81.02|0|1
C|XLP|20260113|14:17:41.197427|S|40|81.04|0|40
C|XLP|20260113|14:19:51.817784|S|19|81.02|0|19
C|XLP|20260113|14:19:51.817803|S|50|81.02|0|50
C|XLP|20260113|14:19:51.817882|S|1|81.02|0|1
C|XLP|20260113|14:19:51.817882|S|1|81.02|0|1
C|XLP|20260113|14:19:53.797082|S|48|81.02|0|48
C|XLP|20260113|14:20:08.950266|S|1|81.02|0|1
C|XLP|20260113|14:20:08.950266|S|65|81.02|0|65
C|XLP|20260113|14:20:08.952666|S|100|81.02|0|100
C|XLP|20260113|14:20:12.327350|S|300|81.03|0|300
C|XLP|20260113|14:20:37.265213|S|50|81.04|0|50
C|XLP|20260113|14:21:10.792525|S|50|81.05|0|50
C|XLP|20260113|14:21:10.792540|S|23|81.05|0|23
C|XLP|20260113|14:21:53.784352|S|2|81.06|0|2
C|XLP|20260113|14:21:56.229762|S|100|81.06|0|100
C|XLP|20260113|14:21:56.230776|S|100|81.06|0|100
C|XLP|20260113|14:23:10.093176|S|5|81.06|0|5
C|XLP|20260113|14:23:39.018555|S|95|81.07|0|95
C|XLP|20260113|14:23:39.018555|S|1|81.07|0|1
C|XLP|20260113|14:24:32.153830|S|5|81.09|0|5
C|XLP|20260113|14:25:27.091452|S|23|81.08|0|23
C|XLP|20260113|14:25:47.258036|S|50|81.08|0|50
C|XLP|20260113|14:26:57.056524|S|171|81.08|0|171
C|XLP|20260113|14:26:59.384799|S|131|81.08|0|131
C|XLP|20260113|14:27:36.528342|S|289|81.09|0|289
C|XLP|20260113|14:27:36.528342|S|11|81.09|0|11
C|XLP|20260113|14:27:39.214828|S|300|81.1|0|300
C|XLP|20260113|14:27:51.257983|S|97|81.11|0|97
C|XLP|20260113|14:27:51.280993|S|203|81.11|0|203
C|XLP|20260113|14:27:51.280993|S|13|81.11|0|13
C|XLP|20260113|14:27:51.281073|S|84|81.11|0|84
C|XLP|20260113|14:27:51.281461|S|203|81.11|0|203
C|XLP|20260113|14:27:51.281461|S|97|81.11|0|97
C|XLP|20260113|14:27:53.214911|S|5|81.1|0|5
C|XLP|20260113|14:28:06.553325|S|54|81.1|0|54
C|XLP|20260113|14:28:07.556798|S|10|81.1|0|10
C|XLP|20260113|14:28:07.556911|S|236|81.1|0|236
C|XLP|20260113|14:28:16.860711|S|300|81.1|0|300
C|XLP|20260113|14:28:21.135826|S|200|81.1|0|200
C|XLP|20260113|14:30:44.388816|S|52|81.11|0|52
C|XLP|20260113|14:31:42.109922|S|300|81.09|0|300
C|XLP|20260113|14:31:42.109922|S|10|81.08|0|10
C|XLP|20260113|14:31:42.296267|S|500|81.08|0|500
C|XLP|20260113|14:31:42.296268|S|300|81.08|0|300
C|XLP|20260113|14:31:44.363802|S|500|81.08|0|500
C|XLP|20260113|14:31:44.363821|S|55|81.08|0|55
C|XLP|20260113|14:31:44.363885|S|45|81.08|0|45
C|XLP|20260113|14:32:02.300295|S|200|81.08|0|200
C|XLP|20260113|14:32:12.306267|S|300|81.08|0|300
C|XLP|20260113|14:32:12.306267|S|300|81.08|0|300
C|XLP|20260113|14:33:00.692488|S|100|81.1|0|100
C|XLP|20260113|14:33:00.943106|S|100|81.1|0|100
C|XLP|20260113|14:33:01.758229|S|100|81.1|0|100
C|XLP|20260113|14:33:05.592632|S|50|81.1|0|50
C|XLP|20260113|14:35:42.994917|S|722|81.08|0|722
C|XLP|20260113|14:36:08.706676|S|40|81.075|0|40
C|XLP|20260113|14:36:12.077341|S|300|81.07|0|300
C|XLP|20260113|14:36:17.672382|S|50|81.07|0|50
C|XLP|20260113|14:36:18.841523|S|657|81.07|0|657
C|XLP|20260113|14:36:37.525524|S|100|81.07|0|100
C|XLP|20260113|14:36:55.887824|S|5|81.07|0|5
C|XLP|20260113|14:36:55.887894|S|721|81.07|0|721
C|XLP|20260113|14:37:54.760556|S|50|81.06|0|50
C|XLP|20260113|14:37:54.760573|S|103|81.06|0|103
C|XLP|20260113|14:37:54.760765|S|50|81.06|0|50
C|XLP|20260113|14:37:54.760966|S|426|81.06|0|426
C|XLP|20260113|14:38:16.370316|S|44|81.06|0|44
C|XLP|20260113|14:38:16.370392|S|581|81.06|0|581
C|XLP|20260113|14:38:16.378716|S|743|81.07|0|743
C|XLP|20260113|14:39:42.087823|S|300|81.06|0|300
C|XLP|20260113|14:39:42.088834|S|139|81.06|0|139
C|XLP|20260113|14:39:42.104201|S|717|81.06|0|717
C|XLP|20260113|14:40:05.094616|S|10|81.06|0|10
C|XLP|20260113|14:40:05.245225|S|722|81.06|0|722
C|XLP|20260113|14:42:02.064822|S|3|81.04|0|3
C|XLP|20260113|14:43:25.514816|S|69|81.05|0|69
C|XLP|20260113|14:43:25.597214|S|110|81.04|0|110
C|XLP|20260113|14:43:39.190573|S|36|81.05|0|36
C|XLP|20260113|14:43:56.714532|S|80|81.05|0|80
C|XLP|20260113|14:43:56.715463|S|100|81.05|0|100
C|XLP|20260113|14:45:31.502953|S|100|81.03|0|100
C|XLP|20260113|14:45:41.363241|S|50|81.03|0|50
C|XLP|20260113|14:46:15.204058|S|197|81.02|0|197
C|XLP|20260113|14:46:15.204058|S|400|81.02|0|400
C|XLP|20260113|14:46:15.204409|S|400|81.02|0|400
C|XLP|20260113|14:46:16.367127|S|183|81.02|0|183
C|XLP|20260113|14:50:54.247222|S|50|81.01|0|50
C|XLP|20260113|14:51:13.350257|S|288|81|0|288
C|XLP|20260113|14:51:13.356990|S|87|81|0|87
C|XLP|20260113|14:51:38.668443|S|50|80.98|0|50
C|XLP|20260113|14:51:39.277509|S|115|80.98|0|115
C|XLP|20260113|14:51:39.277509|S|300|80.98|0|300
C|XLP|20260113|14:51:40.827175|S|251|80.98|0|251
C|XLP|20260113|14:52:42.093130|S|5|80.99|0|5
C|XLP|20260113|14:52:42.093160|S|295|80.99|0|295
C|XLP|20260113|14:52:42.145236|S|18|80.99|0|18
C|XLP|20260113|14:53:07.925675|S|50|80.97|0|50
C|XLP|20260113|14:53:07.925747|S|19|80.97|0|19
C|XLP|20260113|14:53:10.000591|S|675|80.97|0|675
C|XLP|20260113|14:53:17.491730|S|4|80.96|0|4
C|XLP|20260113|14:53:44.116977|S|5|80.96|0|5
C|XLP|20260113|14:55:05.517836|S|9|81|0|9
C|XLP|20260113|14:55:06.005473|S|685|81|0|685
C|XLP|20260113|14:59:52.743090|S|36|80.98|0|36
C|XLP|20260113|14:59:59.682920|S|300|80.98|0|300
C|XLP|20260113|15:03:59.553435|S|2|80.94|0|2
C|XLP|20260113|15:04:08.761788|S|3|80.93|0|3
C|XLP|20260113|15:04:25.052761|S|95|80.93|0|95
C|XLP|20260113|15:05:03.391636|S|48|80.94|0|48
C|XLP|20260113|15:05:03.391658|S|152|80.94|0|152
C|XLP|20260113|15:05:21.630363|S|100|80.935|0|100
C|XLP|20260113|15:05:26.749066|S|100|80.935|0|100
C|XLP|20260113|15:06:11.574078|S|50|80.95|0|50
C|XLP|20260113|15:06:11.581062|S|50|80.95|0|50
C|XLP|20260113|15:07:30.634423|S|283|80.93|0|283
C|XLP|20260113|15:09:13.845464|S|5|80.92|0|5
C|XLP|20260113|15:09:51.671568|S|50|80.91|0|50
C|XLP|20260113|15:11:58.039793|S|29|80.92|0|29
C|XLP|20260113|15:12:30.708563|S|100|80.9|0|100
C|XLP|20260113|15:16:38.140511|S|300|80.97|0|300
C|XLP|20260113|15:17:39.974213|S|300|80.98|0|300
C|XLP|20260113|15:18:22.625436|S|90|80.97|0|90
C|XLP|20260113|15:18:52.575772|S|300|81.01|0|300
C|XLP|20260113|15:18:52.575772|S|14|81.01|0|14
C|XLP|20260113|15:18:53.728775|S|300|81.01|0|300
C|XLP|20260113|15:18:58.428133|S|3|81.01|0|3
C|XLP|20260113|15:19:21.971183|S|50|81.01|0|50
C|XLP|20260113|15:19:57.039482|S|300|80.995|0|300
C|XLP|20260113|15:19:59.140219|S|300|81|0|300
C|XLP|20260113|15:21:45.002575|S|50|80.95|0|50
C|XLP|20260113|15:21:45.002575|S|79|80.95|0|79
C|XLP|20260113|15:21:51.720844|S|17|80.95|0|17
C|XLP|20260113|15:21:51.720915|S|1|80.95|0|1
C|XLP|20260113|15:22:20.181674|S|50|80.96|0|50
C|XLP|20260113|15:22:20.181748|S|50|80.96|0|50
C|XLP|20260113|15:23:54.406868|S|150|80.98|0|150
C|XLP|20260113|15:26:26.840718|S|50|81|0|50
C|XLP|20260113|15:26:26.840790|S|50|81|0|50
C|XLP|20260113|15:26:31.068393|S|50|81|0|50
C|XLP|20260113|15:26:34.447629|S|50|81|0|50
C|XLP|20260113|15:27:45.415828|S|30|80.99|0|30
C|XLP|20260113|15:28:33.670019|S|50|80.98|0|50
C|XLP|20260113|15:28:33.670048|S|20|80.98|0|20
C|XLP|20260113|15:28:33.670049|S|203|80.98|0|203
C|XLP|20260113|15:28:37.136474|S|50|80.98|0|50
C|XLP|20260113|15:29:30.397443|S|1|80.97|0|1
C|XLP|20260113|15:29:30.397443|S|12|80.97|0|12
C|XLP|20260113|15:29:52.338376|S|157|80.97|0|157
C|XLP|20260113|15:29:52.338493|S|143|80.97|0|143
C|XLP|20260113|15:29:56.649460|S|50|80.96|0|50
C|XLP|20260113|15:29:56.649528|S|13|80.96|0|13
C|XLP|20260113|15:29:56.649598|S|237|80.96|0|237
C|XLP|20260113|15:30:08.331473|S|300|80.98|0|300
C|XLP|20260113|15:30:09.687993|S|300|80.98|0|300
C|XLP|20260113|15:30:21.092491|S|3|80.97|0|3
C|XLP|20260113|15:30:47.429410|S|50|80.98|0|50
C|XLP|20260113|15:30:49.422043|S|212|80.98|0|212
C|XLP|20260113|15:30:50.503351|S|61|80.98|0|61
C|XLP|20260113|15:30:50.503439|S|212|80.98|0|212
C|XLP|20260113|15:30:50.503439|S|27|80.98|0|27
C|XLP|20260113|15:30:50.939097|S|87|80.98|0|87
C|XLP|20260113|15:31:46.458598|S|40|80.975|0|40
C|XLP|20260113|15:31:55.396203|S|100|80.97|0|100
C|XLP|20260113|15:32:18.515950|S|400|80.98|0|400
C|XLP|20260113|15:35:58.772672|S|50|80.98|0|50
C|XLP|20260113|15:37:25.059230|S|300|80.93|0|300
C|XLP|20260113|15:37:25.059230|S|16|80.93|0|16
C|XLP|20260113|15:37:31.068610|S|100|80.94|0|100
C|XLP|20260113|15:37:46.101342|S|5|80.92|0|5
C|XLP|20260113|15:39:04.792187|S|5|80.95|0|5
C|XLP|20260113|15:39:04.792188|S|234|80.95|0|234
C|XLP|20260113|15:39:14.348363|S|18|80.96|0|18
C|XLP|20260113|15:39:14.697777|S|43|80.96|0|43
C|XLP|20260113|15:39:32.062188|S|53|80.96|0|53
C|XLP|20260113|15:40:27.035884|S|300|80.995|0|300
C|XLP|20260113|15:41:02.586774|S|41|80.99|0|41
C|XLP|20260113|15:41:21.237500|S|306|80.99|0|306
C|XLP|20260113|15:41:58.840146|S|50|80.99|0|50
C|XLP|20260113|15:42:17.766679|S|319|81|0|319
C|XLP|20260113|15:42:18.688857|S|76|81|0|76
C|XLP|20260113|15:42:55.069398|S|21|80.98|0|21
C|XLP|20260113|15:43:54.140750|S|7|80.97|0|7
C|XLP|20260113|15:44:10.122288|S|3|80.97|0|3
C|XLP|20260113|15:44:11.992530|S|3|80.97|0|3
C|XLP|20260113|15:45:01.109023|S|18|80.99|0|18
C|XLP|20260113|15:45:01.109644|S|50|80.99|0|50
C|XLP|20260113|15:45:01.109658|S|140|80.99|0|140
C|XLP|20260113|15:45:09.247071|S|50|80.99|0|50
C|XLP|20260113|15:45:09.247079|S|196|80.99|0|196
C|XLP|20260113|15:45:09.247141|S|7|80.99|0|7
C|XLP|20260113|15:45:15.591761|S|100|80.995|0|100
C|XLP|20260113|15:45:20.148509|S|12|80.99|0|12
C|XLP|20260113|15:45:20.243774|S|40|80.99|0|40
C|XLP|20260113|15:45:29.985835|S|100|81|0|100
C|XLP|20260113|15:45:36.103170|S|3|80.99|0|3
C|XLP|20260113|15:45:36.408844|S|3|80.99|0|3
C|XLP|20260113|15:45:48.715235|S|13|80.99|0|13
C|XLP|20260113|15:45:49.936562|S|393|80.99|0|393
C|XLP|20260113|15:45:49.936632|S|37|80.99|0|37
C|XLP|20260113|15:45:50.111083|S|484|80.99|0|484
C|XLP|20260113|15:45:50.111161|S|64|80.99|0|64
C|XLP|20260113|15:45:59.435388|S|219|80.99|0|219
C|XLP|20260113|15:45:59.435388|S|300|80.99|0|300
C|XLP|20260113|15:46:13.281129|S|14|80.99|0|14
C|XLP|20260113|15:46:46.637898|S|1|81.01|0|1
C|XLP|20260113|15:46:52.645176|S|47|81.01|0|47
C|XLP|20260113|15:46:52.808616|S|1|81.01|0|1
C|XLP|20260113|15:46:56.180085|S|5|81|0|5
C|XLP|20260113|15:47:36.269900|S|8|81.03|0|8
C|XLP|20260113|15:47:54.012689|S|104|81.02|0|104
C|XLP|20260113|15:48:12.978128|S|1|81.01|0|1
C|XLP|20260113|15:48:13.061857|S|339|81.01|0|339
C|XLP|20260113|15:48:13.061902|S|20|81.01|0|20
C|XLP|20260113|15:48:32.782849|S|1|81.01|0|1
C|XLP|20260113|15:48:33.022047|S|1|81.01|0|1
C|XLP|20260113|15:48:33.101670|S|1|81.01|0|1
C|XLP|20260113|15:48:33.225978|S|1|81.01|0|1
C|XLP|20260113|15:48:33.318714|S|596|81.01|0|596
C|XLP|20260113|15:48:33.359791|S|118|81.01|0|118
C|XLP|20260113|15:48:33.538645|S|2|81.01|0|2
C|XLP|20260113|15:48:34.255165|S|50|81.01|0|50
C|XLP|20260113|15:48:54.194817|S|81|81.01|0|81
C|XLP|20260113|15:48:54.207331|S|1|81.01|0|1
C|XLP|20260113|15:48:58.891740|S|50|81.01|0|50
C|XLP|20260113|15:49:21.270743|S|17|81.04|0|17
C|XLP|20260113|15:49:21.279960|S|125|81.04|0|125
C|XLP|20260113|15:50:15.126435|S|71|81.08|0|71
C|XLP|20260113|15:50:15.154919|S|50|81.08|0|50
C|XLP|20260113|15:50:16.486952|S|66|81.08|0|66
C|XLP|20260113|15:50:27.708994|S|227|81.09|0|227
C|XLP|20260113|15:50:27.718161|S|75|81.09|0|75
C|XLP|20260113|15:50:49.884178|S|90|81.1|0|90
C|XLP|20260113|15:51:07.372422|S|50|81.11|0|50
C|XLP|20260113|15:51:07.372482|S|50|81.11|0|50
C|XLP|20260113|15:51:14.732701|S|100|81.11|0|100
C|XLP|20260113|15:51:18.600201|S|100|81.11|0|100
C|XLP|20260113|15:51:33.511737|S|1|81.11|0|1
C|XLP|20260113|15:51:33.519061|S|390|81.11|0|390
C|XLP|20260113|15:51:33.843536|S|300|81.1|0|300
C|XLP|20260113|15:51:55.020946|S|1|81.1|0|1
C|XLP|20260113|15:51:55.300802|S|1|81.1|0|1
C|XLP|20260113|15:52:03.358074|S|1|81.12|0|1
C|XLP|20260113|15:52:04.231388|S|1|81.12|0|1
C|XLP|20260113|15:52:05.731312|S|1|81.12|0|1
C|XLP|20260113|15:52:05.798669|S|69|81.12|0|69
C|XLP|20260113|15:52:05.807165|S|1|81.12|0|1
C|XLP|20260113|15:52:10.066881|S|86|81.13|0|86
C|XLP|20260113|15:52:15.202183|S|1|81.13|0|1
C|XLP|20260113|15:52:15.209224|S|29|81.13|0|29
C|XLP|20260113|15:52:15.501543|S|1|81.13|0|1
C|XLP|20260113|15:52:15.513183|S|66|81.13|0|66
C|XLP|20260113|15:52:15.521844|S|1|81.13|0|1
C|XLP|20260113|15:52:23.401714|S|1|81.13|0|1
C|XLP|20260113|15:52:26.102355|S|1|81.13|0|1
C|XLP|20260113|15:52:32.845303|S|67|81.13|0|67
C|XLP|20260113|15:52:32.858703|S|1|81.13|0|1
C|XLP|20260113|15:52:34.048788|S|182|81.13|0|182
C|XLP|20260113|15:52:35.159075|S|21|81.12|0|21
C|XLP|20260113|15:52:59.464783|S|26|81.135|0|26
C|XLP|20260113|15:52:59.968422|S|50|81.13|0|50
C|XLP|20260113|15:53:00.055122|S|117|81.13|0|117
C|XLP|20260113|15:53:11.214922|S|300|81.13|0|300
C|XLP|20260113|15:53:11.214922|S|550|81.13|0|550
C|XLP|20260113|15:53:13.702873|S|10|81.14|0|10
C|XLP|20260113|15:53:20.536641|S|1|81.14|0|1
C|XLP|20260113|15:53:54.657298|S|1|81.18|0|1
C|XLP|20260113|15:53:59.475801|S|41|81.17|0|41
C|XLP|20260113|15:53:59.475883|S|50|81.17|0|50
C|XLP|20260113|15:54:00.017560|S|100|81.175|0|100
C|XLP|20260113|15:54:00.018003|S|398|81.17|0|398
C|XLP|20260113|15:54:10.090413|S|50|81.17|0|50
C|XLP|20260113|15:54:10.904556|S|50|81.17|0|50
C|XLP|20260113|15:54:26.389641|S|5|81.18|0|5
C|XLP|20260113|15:54:40.200866|S|79|81.18|0|79
C|XLP|20260113|15:54:40.577348|S|50|81.18|0|50
C|XLP|20260113|15:54:40.782042|S|50|81.18|0|50
C|XLP|20260113|15:54:40.782177|S|360|81.18|0|360
C|XLP|20260113|15:54:53.051935|S|14|81.17|0|14
C|XLP|20260113|15:54:53.052633|S|94|81.17|0|94
C|XLP|20260113|15:54:54.587330|S|400|81.17|0|400
C|XLP|20260113|15:54:54.666341|S|400|81.17|0|400
C|XLP|20260113|15:54:59.748713|S|400|81.18|0|400
C|XLP|20260113|15:55:00.249249|S|439|81.16|0|439
C|XLP|20260113|15:55:00.279488|S|167|81.16|0|167
C|XLP|20260113|15:55:00.533591|S|50|81.15|0|50
C|XLP|20260113|15:55:00.533654|S|50|81.15|0|50
C|XLP|20260113|15:55:04.586955|S|1|81.17|0|1
C|XLP|20260113|15:55:04.700322|S|1|81.17|0|1
C|XLP|20260113|15:55:20.463044|S|200|81.17|0|200
C|XLP|20260113|15:55:22.383408|S|50|81.17|0|50
C|XLP|20260113|15:55:22.383833|S|50|81.17|0|50
C|XLP|20260113|15:55:23.214135|S|67|81.17|0|67
C|XLP|20260113|15:55:23.214135|S|1|81.17|0|1
C|XLP|20260113|15:55:23.260710|S|1|81.17|0|1
C|XLP|20260113|15:55:33.884183|S|29|81.17|0|29
C|XLP|20260113|15:55:33.895712|S|1|81.17|0|1
C|XLP|20260113|15:55:37.813716|S|50|81.16|0|50
C|XLP|20260113|15:55:52.386742|S|100|81.165|0|100
C|XLP|20260113|15:55:53.980428|S|11|81.16|0|11
C|XLP|20260113|15:55:53.991895|S|1|81.16|0|1
C|XLP|20260113|15:55:54.050492|S|829|81.16|0|829
C|XLP|20260113|15:56:01.734305|S|50|81.17|0|50
C|XLP|20260113|15:56:01.734368|S|7|81.17|0|7
C|XLP|20260113|15:56:13.725284|S|1|81.17|0|1
C|XLP|20260113|15:56:13.735509|S|1|81.17|0|1
C|XLP|20260113|15:56:13.768832|S|167|81.17|0|167
C|XLP|20260113|15:56:13.778064|S|1|81.17|0|1
C|XLP|20260113|15:56:14.024919|S|1|81.17|0|1
C|XLP|20260113|15:56:14.069275|S|17|81.17|0|17
C|XLP|20260113|15:56:23.751042|S|1|81.17|0|1
C|XLP|20260113|15:56:23.806556|S|1|81.17|0|1
C|XLP|20260113|15:56:23.828303|S|100|81.16|0|100
C|XLP|20260113|15:56:43.204508|S|100|81.155|0|100
C|XLP|20260113|15:56:48.698701|S|94|81.16|0|94
C|XLP|20260113|15:56:52.809382|S|100|81.155|0|100
C|XLP|20260113|15:56:58.301277|S|100|81.16|0|100
C|XLP|20260113|15:57:03.479106|S|61|81.16|0|61
C|XLP|20260113|15:57:03.479106|S|39|81.16|0|39
C|XLP|20260113|15:57:07.895483|S|100|81.16|0|100
C|XLP|20260113|15:57:13.405370|S|100|81.155|0|100
C|XLP|20260113|15:57:13.683804|S|400|81.15|0|400
C|XLP|20260113|15:57:13.796839|S|45|81.16|0|45
C|XLP|20260113|15:57:13.796839|S|339|81.16|0|339
C|XLP|20260113|15:57:13.796839|S|47|81.16|0|47
C|XLP|20260113|15:57:15.010718|S|400|81.15|0|400
C|XLP|20260113|15:57:17.524567|S|100|81.155|0|100
C|XLP|20260113|15:57:28.510351|S|100|81.145|0|100
C|XLP|20260113|15:57:32.617603|S|400|81.14|0|400
C|XLP|20260113|15:57:32.632850|S|89|81.15|0|89
C|XLP|20260113|15:57:33.044876|S|7|81.14|0|7
C|XLP|20260113|15:57:56.168377|S|21|81.14|0|21
C|XLP|20260113|15:57:56.182717|S|1|81.14|0|1
C|XLP|20260113|15:57:58.005413|S|100|81.14|0|100
C|XLP|20260113|15:58:02.841138|S|100|81.135|0|100
C|XLP|20260113|15:58:04.011625|S|237|81.14|0|237
C|XLP|20260113|15:58:04.011712|S|263|81.14|0|263
C|XLP|20260113|15:58:04.011713|S|147|81.14|0|147
C|XLP|20260113|15:58:04.042099|S|50|81.14|0|50
C|XLP|20260113|15:58:04.042186|S|950|81.14|0|950
C|XLP|20260113|15:58:09.156190|S|50|81.13|0|50
C|XLP|20260113|15:58:17.950307|S|100|81.14|0|100
C|XLP|20260113|15:58:23.440114|S|100|81.14|0|100
C|XLP|20260113|15:58:27.559237|S|100|81.14|0|100
C|XLP|20260113|15:58:30.054685|S|1000|81.14|0|1000
C|XLP|20260113|15:58:30.054686|S|420|81.14|0|420
C|XLP|20260113|15:58:30.054686|S|400|81.14|0|400
C|XLP|20260113|15:58:30.503385|S|50|81.14|0|50
C|XLP|20260113|15:58:31.056027|S|774|81.14|0|774
C|XLP|20260113|15:58:31.056027|S|950|81.14|0|950
C|XLP|20260113|15:58:32.053727|S|249|81.14|0|249
C|XLP|20260113|15:58:33.053531|S|249|81.14|0|249
C|XLP|20260113|15:58:33.053799|S|502|81.14|0|502
C|XLP|20260113|15:58:33.189846|S|400|81.13|0|400
C|XLP|20260113|15:58:33.410133|S|10|81.14|0|10
C|XLP|20260113|15:58:33.429151|S|90|81.14|0|90
C|XLP|20260113|15:58:33.429151|S|1000|81.14|0|1000
C|XLP|20260113|15:58:34.054750|S|249|81.14|0|249
C|XLP|20260113|15:58:34.064931|S|200|81.14|0|200
C|XLP|20260113|15:58:34.064950|S|189|81.14|0|189
C|XLP|20260113|15:58:34.628527|S|362|81.14|0|362
C|XLP|20260113|15:58:34.659775|S|43|81.14|0|43
C|XLP|20260113|15:58:35.053732|S|249|81.14|0|249
C|XLP|20260113|15:58:38.054050|S|249|81.14|0|249
C|XLP|20260113|15:58:38.552985|S|100|81.14|0|100
C|XLP|20260113|15:58:39.055190|S|249|81.14|0|249
C|XLP|20260113|15:58:40.053522|S|110|81.14|0|110
C|XLP|20260113|15:58:40.222060|S|400|81.13|0|400
C|XLP|20260113|15:58:40.222060|S|44|81.13|0|44
C|XLP|20260113|15:58:40.523773|S|400|81.13|0|400
C|XLP|20260113|15:58:43.306831|S|400|81.13|0|400
C|XLP|20260113|15:58:54.838405|S|700|81.135|0|700
C|XLP|20260113|15:59:00.245059|S|86|81.11|0|86
C|XLP|20260113|15:59:00.803779|S|10|81.11|0|10
C|XLP|20260113|15:59:07.381125|S|100|81.13|0|100
C|XLP|20260113|15:59:12.875200|S|100|81.125|0|100
C|XLP|20260113|15:59:13.750105|S|600|81.125|0|600
C|XLP|20260113|15:59:13.750105|S|300|81.125|0|300
C|XLP|20260113|15:59:14.357938|S|517|81.12|0|517
C|XLP|20260113|15:59:14.513303|S|462|81.12|0|462
C|XLP|20260113|15:59:14.513303|S|983|81.12|0|983
C|XLP|20260113|15:59:17.922583|S|100|81.125|0|100
C|XLP|20260113|15:59:21.009120|S|1430|81.11|0|1430
C|XLP|20260113|15:59:25.075095|S|600|81.115|0|600
C|XLP|20260113|15:59:25.800768|S|1500|81.1|0|1500
C|XLP|20260113|15:59:32.293487|S|100|81.12|0|100
C|XLP|20260113|15:59:32.680635|S|900|81.12|0|900
C|XLP|20260113|15:59:32.758082|S|1000|81.12|0|1000
C|XLP|20260113|15:59:32.823385|S|1000|81.12|0|1000
C|XLP|20260113|15:59:35.614719|S|1000|81.12|0|1000
C|XLP|20260113|15:59:40.086741|S|1000|81.12|0|1000
C|XLP|20260113|15:59:45.320323|S|100|81.13|0|100
C|XLP|20260113|15:59:45.342817|S|332|81.13|0|332
C|XLP|20260113|15:59:45.823729|S|200|81.14|0|200
C|XLP|20260113|15:59:46.853507|S|800|81.14|0|800
C|XLP|20260113|15:59:46.853508|S|400|81.14|0|400
C|XLP|20260113|15:59:46.853508|S|300|81.14|0|300
C|XLP|20260113|15:59:47.670549|S|62|81.14|0|62
C|XLP|20260113|15:59:47.753523|S|60|81.14|0|60
C|XLP|20260113|15:59:47.776155|S|113|81.14|0|113
C|XLP|20260113|15:59:47.776155|S|87|81.14|0|87
C|XLP|20260113|15:59:49.183672|S|32|81.13|0|32
C|XLP|20260113|15:59:49.301948|S|85|81.13|0|85
C|XLP|20260113|15:59:50.176916|S|56|81.14|0|56
C|XLP|20260113|15:59:50.220150|S|200|81.14|0|200
C|XLP|20260113|15:59:51.036554|S|8|81.125|0|8
C|XLP|20260113|15:59:51.969026|S|252|81.135|0|252
C|XLP|20260113|15:59:51.976611|S|463|81.135|0|463
C|XLP|20260113|15:59:52.979117|S|700|81.135|0|700
C|XLP|20260113|15:59:53.494025|S|689|81.135|0|689
C|XLP|20260113|15:59:53.919757|S|149|81.135|0|149
C|XLP|20260113|15:59:53.948282|S|831|81.135|0|831
C|XLP|20260113|15:59:55.248041|S|142|81.13|0|142
C|XLP|20260113|15:59:55.256056|S|79|81.13|0|79
C|XLP|20260113|15:59:55.514017|S|400|81.13|0|400
C|XLP|20260113|15:59:55.514017|S|75|81.13|0|75
C|XLP|20260113|15:59:55.905212|S|400|81.12|0|400
C|XLP|20260113|15:59:56.255448|S|115|81.12|0|115
C|XLP|20260113|15:59:57.638024|S|294|81.125|0|294
C|XLP|20260113|15:59:57.638025|S|106|81.125|0|106
C|XLRE|20260113|09:36:47.133293|S|1|40.58|0|1
C|XLRE|20260113|09:36:51.892773|S|1|40.57|0|1
C|XLRE|20260113|09:39:05.039146|S|1200|40.59|0|1200
C|XLRE|20260113|09:39:24.615543|S|5|40.55|0|5
C|XLRE|20260113|09:39:24.615543|S|295|40.55|0|295
C|XLRE|20260113|09:40:04.664696|S|100|40.54|0|100
C|XLRE|20260113|09:40:17.232998|S|100|40.53|0|100
C|XLRE|20260113|09:43:23.296671|S|200|40.54|0|200
C|XLRE|20260113|09:43:23.368852|S|200|40.54|0|200
C|XLRE|20260113|09:43:28.514013|S|200|40.54|0|200
C|XLRE|20260113|09:47:25.251109|S|300|40.46|0|300
C|XLRE|20260113|09:47:25.513367|S|200|40.46|0|200
C|XLRE|20260113|09:47:27.923502|S|5|40.45|0|5
C|XLRE|20260113|09:47:39.010022|S|300|40.47|0|300
C|XLRE|20260113|09:49:29.699787|S|150|40.45|0|150
C|XLRE|20260113|09:50:16.741897|S|300|40.44|0|300
C|XLRE|20260113|09:52:21.286969|S|300|40.46|0|300
C|XLRE|20260113|09:53:38.236543|S|300|40.46|0|300
C|XLRE|20260113|09:53:38.240916|S|300|40.46|0|300
C|XLRE|20260113|09:53:39.206951|S|300|40.46|0|300
C|XLRE|20260113|09:53:41.530569|S|300|40.46|0|300
C|XLRE|20260113|09:54:36.391238|S|100|40.48|0|100
C|XLRE|20260113|09:54:36.391281|S|200|40.48|0|200
C|XLRE|20260113|09:58:43.522894|S|5|40.5|0|5
C|XLRE|20260113|10:04:57.655436|S|68|40.52|0|68
C|XLRE|20260113|10:08:43.675542|S|110|40.53|0|110
C|XLRE|20260113|10:11:47.320702|S|4|40.51|0|4
C|XLRE|20260113|10:18:53.609770|S|7|40.53|0|7
C|XLRE|20260113|10:20:18.096279|S|300|40.57|0|300
C|XLRE|20260113|10:20:23.007223|S|23|40.57|0|23
C|XLRE|20260113|10:23:50.709758|S|5|40.54|0|5
C|XLRE|20260113|10:29:03.145548|S|200|40.56|0|200
C|XLRE|20260113|10:44:21.885951|S|100|40.6|0|100
C|XLRE|20260113|10:47:22.522778|S|200|40.59|0|200
C|XLRE|20260113|10:48:36.387176|S|85|40.6|0|85
C|XLRE|20260113|10:51:20.963472|S|300|40.59|0|300
C|XLRE|20260113|10:51:20.963472|S|16|40.59|0|16
C|XLRE|20260113|10:52:59.490085|S|472|40.59|0|472
C|XLRE|20260113|10:52:59.490085|S|300|40.59|0|300
C|XLRE|20260113|10:53:52.063894|S|300|40.57|0|300
C|XLRE|20260113|10:56:02.721890|S|500|40.57|0|500
C|XLRE|20260113|10:57:47.902980|S|300|40.57|0|300
C|XLRE|20260113|10:57:47.902980|S|320|40.57|0|320
C|XLRE|20260113|11:00:15.111739|S|68|40.55|0|68
C|XLRE|20260113|11:00:15.111898|S|6|40.55|0|6
C|XLRE|20260113|11:01:55.076051|S|74|40.53|0|74
C|XLRE|20260113|11:02:13.784336|S|297|40.54|0|297
C|XLRE|20260113|11:05:20.306448|S|223|40.54|0|223
C|XLRE|20260113|11:11:06.940516|S|250|40.46|0|250
C|XLRE|20260113|11:14:40.046944|S|85|40.43|0|85
C|XLRE|20260113|11:19:35.144113|S|59|40.39|0|59
C|XLRE|20260113|11:29:50.327419|S|196|40.3|0|196
C|XLRE|20260113|11:30:28.699925|S|300|40.27|0|300
C|XLRE|20260113|11:31:11.380254|S|466|40.28|0|466
C|XLRE|20260113|11:33:40.530052|S|300|40.27|0|300
C|XLRE|20260113|11:40:08.804949|S|200|40.31|0|200
C|XLRE|20260113|11:47:25.504925|S|300|40.29|0|300
C|XLRE|20260113|11:51:45.108711|S|100|40.3|0|100
C|XLRE|20260113|11:51:50.566299|S|420|40.3|0|420
C|XLRE|20260113|11:59:06.673804|S|300|40.29|0|300
C|XLRE|20260113|11:59:08.674985|S|300|40.29|0|300
C|XLRE|20260113|12:03:17.620022|S|221|40.28|0|221
C|XLRE|20260113|12:03:17.665975|S|79|40.28|0|79
C|XLRE|20260113|12:03:32.464934|S|300|40.28|0|300
C|XLRE|20260113|12:04:20.312300|S|1|40.28|0|1
C|XLRE|20260113|12:04:38.152962|S|1|40.29|0|1
C|XLRE|20260113|12:04:38.152962|S|1|40.29|0|1
C|XLRE|20260113|12:04:52.136695|S|203|40.29|0|203
C|XLRE|20260113|12:05:08.905644|S|282|40.305|0|282
C|XLRE|20260113|12:05:08.905761|S|54|40.305|0|54
C|XLRE|20260113|12:05:10.738015|S|300|40.305|0|300
C|XLRE|20260113|12:05:10.738935|S|236|40.305|0|236
C|XLRE|20260113|12:05:10.738935|S|64|40.31|0|64
C|XLRE|20260113|12:05:12.140692|S|236|40.31|0|236
C|XLRE|20260113|12:05:12.210057|S|300|40.31|0|300
C|XLRE|20260113|12:05:13.619430|S|251|40.31|0|251
C|XLRE|20260113|12:05:35.011635|S|38|40.31|0|38
C|XLRE|20260113|12:06:06.720287|S|38|40.31|0|38
C|XLRE|20260113|12:06:06.720288|S|38|40.31|0|38
C|XLRE|20260113|12:07:27.448545|S|500|40.3|0|500
C|XLRE|20260113|12:07:27.448629|S|300|40.3|0|300
C|XLRE|20260113|12:07:27.448690|S|500|40.3|0|500
C|XLRE|20260113|12:24:19.693074|S|700|40.39|0|700
C|XLRE|20260113|12:25:37.207137|S|1|40.38|0|1
C|XLRE|20260113|12:25:37.207138|S|1|40.38|0|1
C|XLRE|20260113|12:25:43.578104|S|1|40.38|0|1
C|XLRE|20260113|12:26:26.633560|S|300|40.37|0|300
C|XLRE|20260113|12:26:53.230327|S|1|40.38|0|1
C|XLRE|20260113|12:27:34.312044|S|1|40.39|0|1
C|XLRE|20260113|12:28:17.510055|S|1|40.39|0|1
C|XLRE|20260113|12:28:17.510055|S|1|40.39|0|1
C|XLRE|20260113|12:36:36.652786|S|800|40.38|0|800
C|XLRE|20260113|12:43:09.934021|S|500|40.42|0|500
C|XLRE|20260113|12:50:36.826410|S|300|40.45|0|300
C|XLRE|20260113|12:55:08.528903|S|696|40.48|0|696
C|XLRE|20260113|12:55:57.228599|S|3|40.48|0|3
C|XLRE|20260113|12:56:13.321302|S|300|40.48|0|300
C|XLRE|20260113|12:57:08.404870|S|3|40.48|0|3
C|XLRE|20260113|12:57:08.404871|S|300|40.48|0|300
C|XLRE|20260113|12:57:16.890317|S|4|40.48|0|4
C|XLRE|20260113|12:57:57.211607|S|2|40.49|0|2
C|XLRE|20260113|12:57:57.211607|S|5|40.49|0|5
C|XLRE|20260113|12:58:01.983655|S|2|40.49|0|2
C|XLRE|20260113|12:58:48.670388|S|3|40.49|0|3
C|XLRE|20260113|13:01:04.790522|S|146|40.5|0|146
C|XLRE|20260113|13:02:43.001183|S|100|40.51|0|100
C|XLRE|20260113|13:02:43.001193|S|93|40.51|0|93
C|XLRE|20260113|13:02:43.001233|S|100|40.51|0|100
C|XLRE|20260113|13:02:43.230919|S|100|40.51|0|100
C|XLRE|20260113|13:02:43.230984|S|100|40.51|0|100
C|XLRE|20260113|13:02:43.231041|S|100|40.51|0|100
C|XLRE|20260113|13:02:43.234329|S|100|40.51|0|100
C|XLRE|20260113|13:02:51.838710|S|400|40.51|0|400
C|XLRE|20260113|13:02:57.136690|S|400|40.515|0|400
C|XLRE|20260113|13:02:57.440163|S|400|40.515|0|400
C|XLRE|20260113|13:02:57.451273|S|400|40.51|0|400
C|XLRE|20260113|13:02:57.453342|S|400|40.51|0|400
C|XLRE|20260113|13:02:57.462582|S|400|40.51|0|400
C|XLRE|20260113|13:02:57.469713|S|105|40.51|0|105
C|XLRE|20260113|13:03:32.307983|S|300|40.52|0|300
C|XLRE|20260113|13:09:24.883945|S|100|40.51|0|100
C|XLRE|20260113|13:13:51.839221|S|300|40.55|0|300
C|XLRE|20260113|13:13:51.839221|S|144|40.55|0|144
C|XLRE|20260113|13:19:36.882699|S|300|40.56|0|300
C|XLRE|20260113|13:20:38.369634|S|381|40.58|0|381
C|XLRE|20260113|13:20:38.369646|S|319|40.58|0|319
C|XLRE|20260113|13:20:44.093602|S|200|40.58|0|200
C|XLRE|20260113|13:20:44.093669|S|100|40.58|0|100
C|XLRE|20260113|13:20:44.093704|S|400|40.58|0|400
C|XLRE|20260113|13:20:44.093762|S|200|40.58|0|200
C|XLRE|20260113|13:25:15.547147|S|15|40.59|0|15
C|XLRE|20260113|13:25:15.547147|S|300|40.59|0|300
C|XLRE|20260113|13:44:31.766076|S|300|40.7|0|300
C|XLRE|20260113|13:46:42.066100|S|300|40.72|0|300
C|XLRE|20260113|13:46:42.066110|S|300|40.72|0|300
C|XLRE|20260113|13:50:12.060547|S|300|40.74|0|300
C|XLRE|20260113|13:50:12.060547|S|700|40.74|0|700
C|XLRE|20260113|13:50:39.672399|S|800|40.73|0|800
C|XLRE|20260113|13:51:55.128654|S|400|40.74|0|400
C|XLRE|20260113|13:51:55.128732|S|300|40.74|0|300
C|XLRE|20260113|13:56:13.537768|S|5|40.77|0|5
C|XLRE|20260113|14:00:13.804461|S|132|40.78|0|132
C|XLRE|20260113|14:06:49.178146|S|147|40.8|0|147
C|XLRE|20260113|14:09:50.981337|S|600|40.8|0|600
C|XLRE|20260113|14:12:08.715674|S|13|40.81|0|13
C|XLRE|20260113|14:13:14.852501|S|100|40.83|0|100
C|XLRE|20260113|14:13:17.393879|S|300|40.83|0|300
C|XLRE|20260113|14:13:47.035281|S|87|40.83|0|87
C|XLRE|20260113|14:15:25.311663|S|134|40.82|0|134
C|XLRE|20260113|14:25:09.149965|S|300|40.85|0|300
C|XLRE|20260113|14:25:51.161566|S|300|40.84|0|300
C|XLRE|20260113|14:33:16.141196|S|35|40.9|0|35
C|XLRE|20260113|14:33:19.206544|S|300|40.9|0|300
C|XLRE|20260113|14:33:35.497977|S|300|40.9|0|300
C|XLRE|20260113|14:43:56.717103|S|150|40.9|0|150
C|XLRE|20260113|14:50:00.779010|S|300|40.89|0|300
C|XLRE|20260113|14:50:01.908651|S|300|40.89|0|300
C|XLRE|20260113|14:50:02.301386|S|116|40.89|0|116
C|XLRE|20260113|14:54:08.771073|S|251|40.89|0|251
C|XLRE|20260113|15:04:56.579921|S|52|40.865|0|52
C|XLRE|20260113|15:05:05.712584|S|96|40.865|0|96
C|XLRE|20260113|15:05:47.628879|S|100|40.86|0|100
C|XLRE|20260113|15:06:15.846896|S|100|40.865|0|100
C|XLRE|20260113|15:07:50.532919|S|300|40.875|0|300
C|XLRE|20260113|15:08:31.270597|S|136|40.89|0|136
C|XLRE|20260113|15:08:31.270670|S|100|40.89|0|100
C|XLRE|20260113|15:08:31.270732|S|100|40.89|0|100
C|XLRE|20260113|15:08:31.270803|S|113|40.89|0|113
C|XLRE|20260113|15:09:11.755788|S|100|40.88|0|100
C|XLRE|20260113|15:09:21.541719|S|300|40.885|0|300
C|XLRE|20260113|15:09:36.874935|S|100|40.87|0|100
C|XLRE|20260113|15:10:22.194944|S|200|40.88|0|200
C|XLRE|20260113|15:10:59.195405|S|400|40.89|0|400
C|XLRE|20260113|15:11:14.731860|S|200|40.89|0|200
C|XLRE|20260113|15:11:42.063908|S|100|40.89|0|100
C|XLRE|20260113|15:11:47.273181|S|100|40.88|0|100
C|XLRE|20260113|15:11:47.273181|S|100|40.88|0|100
C|XLRE|20260113|15:11:47.273182|S|100|40.88|0|100
C|XLRE|20260113|15:12:30.656904|S|100|40.89|0|100
C|XLRE|20260113|15:12:30.689432|S|100|40.89|0|100
C|XLRE|20260113|15:12:33.395410|S|200|40.89|0|200
C|XLRE|20260113|15:12:45.231172|S|200|40.89|0|200
C|XLRE|20260113|15:13:19.253100|S|200|40.9|0|200
C|XLRE|20260113|15:13:36.660779|S|36|40.9|0|36
C|XLRE|20260113|15:13:37.066290|S|64|40.9|0|64
C|XLRE|20260113|15:13:50.773453|S|100|40.89|0|100
C|XLRE|20260113|15:13:50.773453|S|100|40.89|0|100
C|XLRE|20260113|15:14:32.518223|S|300|40.895|0|300
C|XLRE|20260113|15:14:36.835512|S|200|40.895|0|200
C|XLRE|20260113|15:15:39.543422|S|62|40.895|0|62
C|XLRE|20260113|15:15:41.275546|S|300|40.9|0|300
C|XLRE|20260113|15:16:10.140074|S|65|40.89|0|65
C|XLRE|20260113|15:16:49.361864|S|96|40.89|0|96
C|XLRE|20260113|15:16:50.526865|S|100|40.89|0|100
C|XLRE|20260113|15:17:23.327046|S|300|40.88|0|300
C|XLRE|20260113|15:18:30.178649|S|200|40.88|0|200
C|XLRE|20260113|15:18:30.178649|S|200|40.88|0|200
C|XLRE|20260113|15:20:33.496129|S|100|40.88|0|100
C|XLRE|20260113|15:21:07.195785|S|26|40.88|0|26
C|XLRE|20260113|15:21:07.195856|S|174|40.88|0|174
C|XLRE|20260113|15:21:24.368834|S|2|40.88|0|2
C|XLRE|20260113|15:21:24.368834|S|300|40.88|0|300
C|XLRE|20260113|15:21:26.949858|S|100|40.87|0|100
C|XLRE|20260113|15:21:26.949859|S|100|40.87|0|100
C|XLRE|20260113|15:21:33.509349|S|100|40.87|0|100
C|XLRE|20260113|15:22:13.742657|S|300|40.87|0|300
C|XLRE|20260113|15:22:31.620009|S|100|40.87|0|100
C|XLRE|20260113|15:22:47.482271|S|156|40.88|0|156
C|XLRE|20260113|15:23:08.605238|S|200|40.88|0|200
C|XLRE|20260113|15:23:58.682963|S|100|40.88|0|100
C|XLRE|20260113|15:23:58.682970|S|100|40.88|0|100
C|XLRE|20260113|15:23:58.682978|S|30|40.88|0|30
C|XLRE|20260113|15:23:58.683033|S|70|40.88|0|70
C|XLRE|20260113|15:24:21.293241|S|100|40.87|0|100
C|XLRE|20260113|15:24:26.166279|S|100|40.87|0|100
C|XLRE|20260113|15:24:30.477121|S|400|40.87|0|400
C|XLRE|20260113|15:25:15.475751|S|178|40.88|0|178
C|XLRE|20260113|15:25:15.475751|S|100|40.875|0|100
C|XLRE|20260113|15:25:30.743215|S|82|40.875|0|82
C|XLRE|20260113|15:26:07.901671|S|300|40.875|0|300
C|XLRE|20260113|15:26:07.901671|S|100|40.875|0|100
C|XLRE|20260113|15:26:11.442041|S|300|40.88|0|300
C|XLRE|20260113|15:26:15.965132|S|100|40.87|0|100
C|XLRE|20260113|15:26:41.045241|S|5|40.87|0|5
C|XLRE|20260113|15:26:53.925564|S|70|40.875|0|70
C|XLRE|20260113|15:28:49.691277|S|300|40.875|0|300
C|XLRE|20260113|15:28:49.691278|S|400|40.875|0|400
C|XLRE|20260113|15:30:03.312468|S|100|40.87|0|100
C|XLRE|20260113|15:30:03.312468|S|300|40.87|0|300
C|XLRE|20260113|15:30:43.414972|S|230|40.87|0|230
C|XLRE|20260113|15:30:49.156558|S|447|40.87|0|447
C|XLRE|20260113|15:31:23.182837|S|300|40.865|0|300
C|XLRE|20260113|15:33:00.711145|S|300|40.855|0|300
C|XLRE|20260113|15:33:34.573818|S|100|40.85|0|100
C|XLRE|20260113|15:35:45.468714|S|100|40.83|0|100
C|XLRE|20260113|15:35:45.468722|S|300|40.83|0|300
C|XLRE|20260113|15:35:45.468749|S|100|40.83|0|100
C|XLRE|20260113|15:35:45.468757|S|179|40.83|0|179
C|XLRE|20260113|15:35:56.649181|S|100|40.83|0|100
C|XLRE|20260113|15:36:27.710497|S|300|40.845|0|300
C|XLRE|20260113|15:36:30.630092|S|100|40.84|0|100
C|XLRE|20260113|15:36:31.459110|S|100|40.845|0|100
C|XLRE|20260113|15:37:38.225839|S|400|40.85|0|400
C|XLRE|20260113|15:37:49.837222|S|100|40.84|0|100
C|XLRE|20260113|15:37:49.837222|S|100|40.84|0|100
C|XLRE|20260113|15:37:57.985389|S|100|40.845|0|100
C|XLRE|20260113|15:38:30.414936|S|400|40.85|0|400
C|XLRE|20260113|15:38:30.414936|S|100|40.85|0|100
C|XLRE|20260113|15:38:30.414936|S|641|40.85|0|641
C|XLRE|20260113|15:38:58.533446|S|81|40.855|0|81
C|XLRE|20260113|15:39:22.278923|S|100|40.86|0|100
C|XLRE|20260113|15:40:00.044626|S|95|40.86|0|95
C|XLRE|20260113|15:40:54.958630|S|95|40.875|0|95
C|XLRE|20260113|15:40:55.790605|S|100|40.88|0|100
C|XLRE|20260113|15:40:57.275682|S|400|40.88|0|400
C|XLRE|20260113|15:41:38.002227|S|300|40.865|0|300
C|XLRE|20260113|15:42:35.772135|S|39|40.87|0|39
C|XLRE|20260113|15:42:35.785180|S|61|40.87|0|61
C|XLRE|20260113|15:44:05.590077|S|89|40.865|0|89
C|XLRE|20260113|15:45:03.696254|S|200|40.865|0|200
C|XLRE|20260113|15:45:43.296160|S|200|40.865|0|200
C|XLRE|20260113|15:45:57.804218|S|400|40.86|0|400
C|XLRE|20260113|15:47:49.700137|S|400|40.875|0|400
C|XLRE|20260113|15:48:43.751801|S|200|40.875|0|200
C|XLRE|20260113|15:49:24.033074|S|29|40.89|0|29
C|XLRE|20260113|15:49:24.798529|S|200|40.89|0|200
C|XLRE|20260113|15:50:01.281756|S|834|40.88|0|834
C|XLRE|20260113|15:51:57.279947|S|200|40.915|0|200
C|XLRE|20260113|15:52:55.553627|S|400|40.935|0|400
C|XLRE|20260113|15:54:49.979669|S|100|40.96|0|100
C|XLRE|20260113|15:54:50.043707|S|260|40.96|0|260
C|XLRE|20260113|15:54:52.016707|S|1900|40.95|0|1900
C|XLRE|20260113|15:54:52.067184|S|195|40.95|0|195
C|XLRE|20260113|15:54:52.505487|S|400|40.95|0|400
C|XLRE|20260113|15:57:21.362730|S|100|40.92|0|100
C|XLRE|20260113|15:58:05.673392|S|500|40.93|0|500
C|XLRE|20260113|15:58:20.418315|S|100|40.93|0|100
C|XLRE|20260113|15:58:29.206337|S|192|40.93|0|192
C|XLRE|20260113|15:58:30.819466|S|122|40.925|0|122
C|XLRE|20260113|15:58:30.819568|S|378|40.925|0|378
C|XLRE|20260113|15:58:30.848506|S|200|40.92|0|200
C|XLRE|20260113|15:58:30.848572|S|300|40.92|0|300
C|XLRE|20260113|15:58:31.056230|S|500|40.92|0|500
C|XLRE|20260113|15:58:32.641255|S|3|40.92|0|3
C|XLRE|20260113|15:58:36.396529|S|4|40.92|0|4
C|XLRE|20260113|15:58:36.503666|S|400|40.92|0|400
C|XLRE|20260113|15:58:36.503691|S|622|40.92|0|622
C|XLRE|20260113|15:58:37.066855|S|15|40.92|0|15
C|XLRE|20260113|15:58:37.066946|S|485|40.92|0|485
C|XLRE|20260113|15:58:58.905279|S|500|40.91|0|500
C|XLRE|20260113|15:59:03.381989|S|100|40.915|0|100
C|XLRE|20260113|15:59:13.121680|S|99|40.925|0|99
C|XLRE|20260113|15:59:21.791428|S|500|40.92|0|500
C|XLRE|20260113|15:59:22.685945|S|600|40.92|0|600
C|XLRE|20260113|15:59:26.634967|S|554|40.92|0|554
C|XLRE|20260113|15:59:28.054491|S|1300|40.93|0|1300
C|XLRE|20260113|15:59:29.997714|S|200|40.925|0|200
C|XLRE|20260113|15:59:41.530617|S|1000|40.94|0|1000
C|XLRE|20260113|15:59:41.530617|S|250|40.94|0|250
C|XLRE|20260113|15:59:45.194771|S|100|40.94|0|100
C|XLRE|20260113|15:59:47.350076|S|100|40.95|0|100
C|XLRE|20260113|15:59:49.316874|S|600|40.94|0|600
C|XLRE|20260113|15:59:50.025616|S|100|40.95|0|100
C|XLRE|20260113|15:59:50.749847|S|90|40.94|0|90
C|XLRE|20260113|15:59:51.028021|S|64|40.95|0|64
C|XLRE|20260113|15:59:51.268699|S|2|40.945|0|2
C|XLRE|20260113|15:59:53.388578|S|137|40.945|0|137
C|XLRE|20260113|15:59:53.507332|S|96|40.945|0|96
C|XLRE|20260113|15:59:56.000037|S|2|40.945|0|2
C|XLSR|20260113|09:31:02.282922|S|8|62.96|0|8
C|XLSR|20260113|09:33:53.323368|S|10|62.92|0|10
C|XLSR|20260113|09:43:28.142966|S|13|62.95|0|13
C|XLSR|20260113|11:27:12.777636|S|79|62.63|0|79
C|XLSR|20260113|14:16:35.249438|S|21|62.64|0|21
C|XLSR|20260113|14:16:35.280642|S|53|62.64|0|53
C|XLSR|20260113|15:54:40.082987|S|133|62.66|0|133
C|XLSR|20260113|15:59:46.510147|S|460|62.74|0|460
C|XLU|20260113|09:31:05.511619|S|138|42.695|0|138
C|XLU|20260113|09:34:17.468110|S|100|42.61|0|100
C|XLU|20260113|09:35:00.000812|S|100|42.63|0|100
C|XLU|20260113|09:35:00.000981|S|100|42.63|0|100
C|XLU|20260113|09:35:16.745250|S|1|42.65|0|1
C|XLU|20260113|09:35:58.137687|S|100|42.62|0|100
C|XLU|20260113|09:36:36.124052|S|1|42.64|0|1
C|XLU|20260113|09:39:35.259541|S|494|42.57|0|494
C|XLU|20260113|09:42:57.473450|S|100|42.55|0|100
C|XLU|20260113|09:43:02.633938|S|100|42.54|0|100
C|XLU|20260113|09:43:05.529927|S|100|42.54|0|100
C|XLU|20260113|09:43:15.980394|S|150|42.55|0|150
C|XLU|20260113|09:43:25.836532|S|100|42.56|0|100
C|XLU|20260113|09:43:25.844542|S|100|42.56|0|100
C|XLU|20260113|09:43:25.860526|S|100|42.56|0|100
C|XLU|20260113|09:43:33.613048|S|100|42.555|0|100
C|XLU|20260113|09:43:34.123695|S|100|42.55|0|100
C|XLU|20260113|09:43:34.650784|S|100|42.55|0|100
C|XLU|20260113|09:43:36.499486|S|100|42.55|0|100
C|XLU|20260113|09:43:36.508385|S|100|42.55|0|100
C|XLU|20260113|09:43:36.517303|S|100|42.55|0|100
C|XLU|20260113|09:43:38.404506|S|100|42.54|0|100
C|XLU|20260113|09:43:48.730371|S|200|42.56|0|200
C|XLU|20260113|09:43:48.730543|S|200|42.56|0|200
C|XLU|20260113|09:43:48.730651|S|200|42.56|0|200
C|XLU|20260113|09:43:48.730761|S|200|42.56|0|200
C|XLU|20260113|09:43:49.423042|S|100|42.55|0|100
C|XLU|20260113|09:44:03.256779|S|100|42.57|0|100
C|XLU|20260113|09:44:40.504864|S|100|42.57|0|100
C|XLU|20260113|09:44:40.512274|S|100|42.57|0|100
C|XLU|20260113|09:44:40.520184|S|100|42.57|0|100
C|XLU|20260113|09:44:40.528306|S|100|42.57|0|100
C|XLU|20260113|09:44:40.536489|S|100|42.57|0|100
C|XLU|20260113|09:44:42.844168|S|2|42.56|0|2
C|XLU|20260113|09:44:54.311881|S|100|42.56|0|100
C|XLU|20260113|09:44:54.320414|S|100|42.56|0|100
C|XLU|20260113|09:44:54.328323|S|100|42.56|0|100
C|XLU|20260113|09:44:54.336631|S|100|42.56|0|100
C|XLU|20260113|09:44:54.344661|S|100|42.56|0|100
C|XLU|20260113|09:44:54.392468|S|100|42.56|0|100
C|XLU|20260113|09:44:54.400691|S|100|42.56|0|100
C|XLU|20260113|09:44:54.408288|S|100|42.56|0|100
C|XLU|20260113|09:45:02.891829|S|200|42.55|0|200
C|XLU|20260113|09:46:14.501271|S|1|42.54|0|1
C|XLU|20260113|09:46:14.501330|S|1|42.54|0|1
C|XLU|20260113|09:46:34.953617|S|153|42.54|0|153
C|XLU|20260113|09:47:20.126256|S|100|42.54|0|100
C|XLU|20260113|09:47:20.135011|S|100|42.54|0|100
C|XLU|20260113|09:47:20.143694|S|100|42.54|0|100
C|XLU|20260113|09:47:20.151987|S|100|42.54|0|100
C|XLU|20260113|09:47:52.321483|S|100|42.59|0|100
C|XLU|20260113|09:47:52.321557|S|100|42.59|0|100
C|XLU|20260113|09:48:04.906358|S|15|42.6|0|15
C|XLU|20260113|09:48:05.138077|S|310|42.6|0|310
C|XLU|20260113|09:48:05.198185|S|200|42.6|0|200
C|XLU|20260113|09:48:05.198186|S|100|42.6|0|100
C|XLU|20260113|09:48:05.764158|S|100|42.6|0|100
C|XLU|20260113|09:48:06.307898|S|100|42.6|0|100
C|XLU|20260113|09:48:14.561926|S|100|42.6|0|100
C|XLU|20260113|09:48:48.971653|S|100|42.62|0|100
C|XLU|20260113|09:49:28.747070|S|200|42.63|0|200
C|XLU|20260113|09:49:37.231707|S|100|42.62|0|100
C|XLU|20260113|09:49:41.673473|S|200|42.63|0|200
C|XLU|20260113|09:49:50.283400|S|100|42.61|0|100
C|XLU|20260113|09:49:50.292083|S|100|42.61|0|100
C|XLU|20260113|09:49:50.301542|S|100|42.61|0|100
C|XLU|20260113|09:49:50.325364|S|100|42.61|0|100
C|XLU|20260113|09:50:11.157852|S|200|42.57|0|200
C|XLU|20260113|09:50:16.741897|S|200|42.57|0|200
C|XLU|20260113|09:50:25.605550|S|100|42.58|0|100
C|XLU|20260113|09:50:25.605614|S|100|42.58|0|100
C|XLU|20260113|09:50:58.418538|S|5|42.58|0|5
C|XLU|20260113|09:56:31.690962|S|23|42.66|0|23
C|XLU|20260113|09:57:28.069668|S|100|42.645|0|100
C|XLU|20260113|09:57:59.755622|S|20|42.61|0|20
C|XLU|20260113|09:59:53.821387|S|40|42.565|0|40
C|XLU|20260113|10:01:52.344024|S|200|42.64|0|200
C|XLU|20260113|10:02:12.065146|S|50|42.64|0|50
C|XLU|20260113|10:02:28.449600|S|600|42.65|0|600
C|XLU|20260113|10:02:38.531382|S|900|42.65|0|900
C|XLU|20260113|10:04:42.249964|S|200|42.66|0|200
C|XLU|20260113|10:05:47.027136|S|200|42.68|0|200
C|XLU|20260113|10:05:47.029582|S|200|42.685|0|200
C|XLU|20260113|10:05:49.934370|S|200|42.68|0|200
C|XLU|20260113|10:05:53.810343|S|600|42.685|0|600
C|XLU|20260113|10:05:56.931546|S|600|42.685|0|600
C|XLU|20260113|10:07:05.570701|S|100|42.66|0|100
C|XLU|20260113|10:07:05.570711|S|100|42.66|0|100
C|XLU|20260113|10:07:06.479067|S|2344|42.66|0|2344
C|XLU|20260113|10:07:43.152852|S|6|42.69|0|6
C|XLU|20260113|10:08:29.525978|S|40|42.7|0|40
C|XLU|20260113|10:09:18.097007|S|30|42.68|0|30
C|XLU|20260113|10:09:18.097007|S|2|42.68|0|2
C|XLU|20260113|10:10:10.137654|S|7|42.68|0|7
C|XLU|20260113|10:14:44.729578|S|400|42.73|0|400
C|XLU|20260113|10:17:01.983052|S|7|42.76|0|7
C|XLU|20260113|10:17:01.983052|S|91|42.76|0|91
C|XLU|20260113|10:17:02.001712|S|100|42.76|0|100
C|XLU|20260113|10:17:58.803197|S|100|42.78|0|100
C|XLU|20260113|10:17:58.803272|S|100|42.78|0|100
C|XLU|20260113|10:17:58.803343|S|100|42.78|0|100
C|XLU|20260113|10:18:00.507213|S|100|42.78|0|100
C|XLU|20260113|10:18:19.059621|S|10|42.78|0|10
C|XLU|20260113|10:19:10.503676|S|100|42.78|0|100
C|XLU|20260113|10:19:10.503741|S|100|42.78|0|100
C|XLU|20260113|10:22:57.479479|S|100|42.76|0|100
C|XLU|20260113|10:25:33.198448|S|2|42.79|0|2
C|XLU|20260113|10:26:01.744711|S|1|42.795|0|1
C|XLU|20260113|10:26:22.331433|S|100|42.82|0|100
C|XLU|20260113|10:27:08.220985|S|200|42.84|0|200
C|XLU|20260113|10:27:55.862623|S|11|42.84|0|11
C|XLU|20260113|10:30:26.222461|S|2|42.875|0|2
C|XLU|20260113|10:31:28.201202|S|100|42.87|0|100
C|XLU|20260113|10:31:28.218613|S|100|42.87|0|100
C|XLU|20260113|10:31:28.244274|S|100|42.87|0|100
C|XLU|20260113|10:31:28.252630|S|100|42.87|0|100
C|XLU|20260113|10:32:37.464873|S|400|42.88|0|400
C|XLU|20260113|10:32:37.465011|S|300|42.88|0|300
C|XLU|20260113|10:32:37.465071|S|100|42.88|0|100
C|XLU|20260113|10:35:29.870544|S|100|42.86|0|100
C|XLU|20260113|10:36:37.259966|S|59|42.88|0|59
C|XLU|20260113|10:42:28.720749|S|200|42.91|0|200
C|XLU|20260113|10:45:07.915190|S|32|42.88|0|32
C|XLU|20260113|10:45:50.806204|S|100|42.89|0|100
C|XLU|20260113|10:45:50.806221|S|200|42.89|0|200
C|XLU|20260113|10:46:30.510007|S|100|42.91|0|100
C|XLU|20260113|10:47:15.750011|S|100|42.92|0|100
C|XLU|20260113|10:47:15.782846|S|100|42.92|0|100
C|XLU|20260113|10:49:35.022512|S|500|42.95|0|500
C|XLU|20260113|10:49:37.417077|S|500|42.95|0|500
C|XLU|20260113|10:49:47.143376|S|500|42.95|0|500
C|XLU|20260113|10:49:47.211335|S|76|42.95|0|76
C|XLU|20260113|10:49:47.813251|S|76|42.95|0|76
C|XLU|20260113|10:50:01.878981|S|500|42.94|0|500
C|XLU|20260113|10:50:03.732768|S|6|42.94|0|6
C|XLU|20260113|10:50:29.508919|S|100|42.95|0|100
C|XLU|20260113|10:50:29.508986|S|183|42.95|0|183
C|XLU|20260113|10:50:58.170876|S|100|42.94|0|100
C|XLU|20260113|10:50:58.208766|S|100|42.94|0|100
C|XLU|20260113|10:50:58.244829|S|100|42.94|0|100
C|XLU|20260113|10:50:58.262558|S|100|42.94|0|100
C|XLU|20260113|10:50:58.270366|S|100|42.94|0|100
C|XLU|20260113|10:53:42.705760|S|230|42.88|0|230
C|XLU|20260113|10:56:16.975864|S|15|42.85|0|15
C|XLU|20260113|10:56:26.372845|S|100|42.855|0|100
C|XLU|20260113|10:56:32.207755|S|100|42.855|0|100
C|XLU|20260113|10:57:37.431319|S|2|42.855|0|2
C|XLU|20260113|10:58:25.851159|S|26|42.815|0|26
C|XLU|20260113|10:58:53.288649|S|100|42.81|0|100
C|XLU|20260113|11:00:16.301886|S|97|42.81|0|97
C|XLU|20260113|11:01:11.494412|S|16|42.8|0|16
C|XLU|20260113|11:01:47.562321|S|4|42.8|0|4
C|XLU|20260113|11:03:05.676121|S|60|42.79|0|60
C|XLU|20260113|11:04:52.853179|S|186|42.75|0|186
C|XLU|20260113|11:06:26.637064|S|400|42.73|0|400
C|XLU|20260113|11:06:26.637134|S|2300|42.73|0|2300
C|XLU|20260113|11:06:28.773570|S|1100|42.73|0|1100
C|XLU|20260113|11:06:28.773571|S|2339|42.73|0|2339
C|XLU|20260113|11:06:28.774050|S|1561|42.73|0|1561
C|XLU|20260113|11:06:28.774100|S|500|42.735|0|500
C|XLU|20260113|11:07:05.816291|S|16|42.735|0|16
C|XLU|20260113|11:07:07.029272|S|700|42.73|0|700
C|XLU|20260113|11:07:07.029273|S|4100|42.73|0|4100
C|XLU|20260113|11:08:18.373526|S|97|42.74|0|97
C|XLU|20260113|11:08:42.457517|S|100|42.76|0|100
C|XLU|20260113|11:08:42.457587|S|400|42.76|0|400
C|XLU|20260113|11:10:51.181481|S|1000|42.73|0|1000
C|XLU|20260113|11:10:51.181709|S|510|42.73|0|510
C|XLU|20260113|11:11:17.150646|S|900|42.73|0|900
C|XLU|20260113|11:11:18.475204|S|500|42.725|0|500
C|XLU|20260113|11:15:43.492819|S|1900|42.66|0|1900
C|XLU|20260113|11:16:23.261959|S|100|42.66|0|100
C|XLU|20260113|11:16:25.634667|S|800|42.66|0|800
C|XLU|20260113|11:16:30.693763|S|1900|42.66|0|1900
C|XLU|20260113|11:16:43.989520|S|680|42.655|0|680
C|XLU|20260113|11:16:45.314743|S|1800|42.655|0|1800
C|XLU|20260113|11:16:46.999254|S|580|42.655|0|580
C|XLU|20260113|11:16:48.539991|S|580|42.655|0|580
C|XLU|20260113|11:16:56.030415|S|150|42.65|0|150
C|XLU|20260113|11:17:14.905688|S|307|42.64|0|307
C|XLU|20260113|11:17:14.905753|S|145|42.64|0|145
C|XLU|20260113|11:17:35.341900|S|50|42.66|0|50
C|XLU|20260113|11:19:22.129958|S|700|42.64|0|700
C|XLU|20260113|11:19:22.140249|S|297|42.64|0|297
C|XLU|20260113|11:19:33.302902|S|700|42.635|0|700
C|XLU|20260113|11:19:49.399645|S|700|42.64|0|700
C|XLU|20260113|11:19:49.404373|S|1600|42.64|0|1600
C|XLU|20260113|11:19:59.146582|S|700|42.64|0|700
C|XLU|20260113|11:20:05.708622|S|2300|42.64|0|2300
C|XLU|20260113|11:20:06.220675|S|656|42.64|0|656
C|XLU|20260113|11:21:39.551105|S|400|42.6|0|400
C|XLU|20260113|11:21:41.894787|S|700|42.6|0|700
C|XLU|20260113|11:21:42.302662|S|1300|42.6|0|1300
C|XLU|20260113|11:21:47.835373|S|1175|42.6|0|1175
C|XLU|20260113|11:24:13.882359|S|500|42.6|0|500
C|XLU|20260113|11:24:13.882719|S|1564|42.6|0|1564
C|XLU|20260113|11:24:20.159399|S|488|42.6|0|488
C|XLU|20260113|11:24:50.680475|S|433|42.6|0|433
C|XLU|20260113|11:24:50.680588|S|29|42.6|0|29
C|XLU|20260113|11:25:01.451728|S|3700|42.6|0|3700
C|XLU|20260113|11:25:13.157669|S|1800|42.6|0|1800
C|XLU|20260113|11:25:26.185838|S|600|42.6|0|600
C|XLU|20260113|11:26:25.019691|S|100|42.59|0|100
C|XLU|20260113|11:27:11.786846|S|102|42.58|0|102
C|XLU|20260113|11:27:27.180966|S|100|42.57|0|100
C|XLU|20260113|11:28:11.020670|S|100|42.55|0|100
C|XLU|20260113|11:28:11.029061|S|100|42.55|0|100
C|XLU|20260113|11:29:37.133619|S|1|42.54|0|1
C|XLU|20260113|11:29:44.727561|S|500|42.54|0|500
C|XLU|20260113|11:29:46.775036|S|41|42.54|0|41
C|XLU|20260113|11:29:46.775104|S|59|42.54|0|59
C|XLU|20260113|11:30:28.699956|S|202|42.48|0|202
C|XLU|20260113|11:31:03.784076|S|18|42.5|0|18
C|XLU|20260113|11:31:51.652043|S|300|42.5|0|300
C|XLU|20260113|11:31:58.327682|S|300|42.51|0|300
C|XLU|20260113|11:33:33.480118|S|1|42.55|0|1
C|XLU|20260113|11:33:52.297200|S|1|42.56|0|1
C|XLU|20260113|11:33:52.757501|S|99|42.56|0|99
C|XLU|20260113|11:35:20.508772|S|100|42.52|0|100
C|XLU|20260113|11:35:50.967558|S|100|42.51|0|100
C|XLU|20260113|11:36:07.919816|S|40|42.51|0|40
C|XLU|20260113|11:36:25.441343|S|100|42.51|0|100
C|XLU|20260113|11:36:25.450631|S|100|42.51|0|100
C|XLU|20260113|11:36:25.459325|S|100|42.51|0|100
C|XLU|20260113|11:36:25.467585|S|100|42.51|0|100
C|XLU|20260113|11:36:39.952501|S|100|42.51|0|100
C|XLU|20260113|11:37:09.264918|S|500|42.5|0|500
C|XLU|20260113|11:40:07.538772|S|520|42.52|0|520
C|XLU|20260113|11:40:21.452362|S|100|42.53|0|100
C|XLU|20260113|11:42:49.585041|S|100|42.51|0|100
C|XLU|20260113|11:42:49.593369|S|100|42.51|0|100
C|XLU|20260113|11:42:49.601720|S|100|42.51|0|100
C|XLU|20260113|11:43:47.575076|S|77|42.54|0|77
C|XLU|20260113|11:45:13.349211|S|1|42.5|0|1
C|XLU|20260113|11:50:10.915149|S|600|42.525|0|600
C|XLU|20260113|11:51:10.883951|S|400|42.495|0|400
C|XLU|20260113|11:51:10.884022|S|2500|42.495|0|2500
C|XLU|20260113|11:51:20.289458|S|500|42.495|0|500
C|XLU|20260113|11:51:24.244901|S|500|42.495|0|500
C|XLU|20260113|11:51:32.332863|S|500|42.495|0|500
C|XLU|20260113|11:51:32.332983|S|2000|42.495|0|2000
C|XLU|20260113|11:51:55.319413|S|500|42.5|0|500
C|XLU|20260113|11:52:01.423535|S|2400|42.5|0|2400
C|XLU|20260113|11:52:06.209543|S|337|42.5|0|337
C|XLU|20260113|11:52:06.209610|S|143|42.5|0|143
C|XLU|20260113|11:52:11.169631|S|1729|42.5|0|1729
C|XLU|20260113|11:52:13.234445|S|700|42.5|0|700
C|XLU|20260113|11:52:13.234463|S|1900|42.5|0|1900
C|XLU|20260113|11:52:13.801947|S|1092|42.495|0|1092
C|XLU|20260113|11:52:13.801947|S|1008|42.495|0|1008
C|XLU|20260113|11:52:28.986564|S|1500|42.5|0|1500
C|XLU|20260113|11:53:03.884987|S|267|42.47|0|267
C|XLU|20260113|11:53:03.903711|S|100|42.47|0|100
C|XLU|20260113|11:53:16.122902|S|30|42.47|0|30
C|XLU|20260113|11:53:30.680264|S|100|42.47|0|100
C|XLU|20260113|11:54:40.560457|S|1|42.45|0|1
C|XLU|20260113|11:55:15.422473|S|400|42.485|0|400
C|XLU|20260113|11:55:16.345668|S|313|42.48|0|313
C|XLU|20260113|11:55:36.772397|S|18|42.47|0|18
C|XLU|20260113|11:55:42.676091|S|500|42.47|0|500
C|XLU|20260113|11:55:43.826844|S|600|42.47|0|600
C|XLU|20260113|11:57:45.305171|S|700|42.47|0|700
C|XLU|20260113|11:58:01.385215|S|23|42.46|0|23
C|XLU|20260113|11:59:02.066256|S|600|42.45|0|600
C|XLU|20260113|11:59:02.315472|S|171|42.45|0|171
C|XLU|20260113|12:00:00.110158|S|8|42.45|0|8
C|XLU|20260113|12:00:00.110158|S|24|42.45|0|24
C|XLU|20260113|12:03:08.380693|S|700|42.43|0|700
C|XLU|20260113|12:04:15.261659|S|613|42.44|0|613
C|XLU|20260113|12:04:16.007562|S|87|42.445|0|87
C|XLU|20260113|12:06:53.799316|S|100|42.45|0|100
C|XLU|20260113|12:11:01.000330|S|100|42.44|0|100
C|XLU|20260113|12:19:23.928739|S|70|42.54|0|70
C|XLU|20260113|12:21:27.385485|S|169|42.55|0|169
C|XLU|20260113|12:21:27.430657|S|331|42.55|0|331
C|XLU|20260113|12:21:27.430658|S|33|42.55|0|33
C|XLU|20260113|12:23:27.612366|S|4|42.59|0|4
C|XLU|20260113|12:23:27.612367|S|100|42.59|0|100
C|XLU|20260113|12:23:27.612367|S|2|42.59|0|2
C|XLU|20260113|12:23:51.812500|S|192|42.59|0|192
C|XLU|20260113|12:24:09.043312|S|16|42.58|0|16
C|XLU|20260113|12:24:22.509678|S|100|42.6|0|100
C|XLU|20260113|12:24:24.462062|S|100|42.6|0|100
C|XLU|20260113|12:24:49.979383|S|100|42.59|0|100
C|XLU|20260113|12:24:49.979492|S|14|42.59|0|14
C|XLU|20260113|12:25:27.592488|S|100|42.57|0|100
C|XLU|20260113|12:25:27.592574|S|14|42.57|0|14
C|XLU|20260113|12:27:37.488419|S|100|42.59|0|100
C|XLU|20260113|12:27:37.488420|S|5|42.59|0|5
C|XLU|20260113|12:29:31.593598|S|100|42.6|0|100
C|XLU|20260113|12:29:38.620905|S|100|42.62|0|100
C|XLU|20260113|12:31:15.107582|S|2300|42.61|0|2300
C|XLU|20260113|12:31:16.523109|S|50|42.6|0|50
C|XLU|20260113|12:31:17.229966|S|100|42.59|0|100
C|XLU|20260113|12:31:29.499887|S|2|42.59|0|2
C|XLU|20260113|12:31:47.263395|S|100|42.58|0|100
C|XLU|20260113|12:35:02.813759|S|300|42.63|0|300
C|XLU|20260113|12:35:02.834187|S|3|42.63|0|3
C|XLU|20260113|12:35:02.834188|S|13|42.63|0|13
C|XLU|20260113|12:35:47.921947|S|97|42.62|0|97
C|XLU|20260113|12:35:47.921947|S|100|42.62|0|100
C|XLU|20260113|12:35:47.973868|S|100|42.62|0|100
C|XLU|20260113|12:35:48.010311|S|100|42.62|0|100
C|XLU|20260113|12:35:48.748970|S|100|42.63|0|100
C|XLU|20260113|12:36:52.995838|S|50|42.62|0|50
C|XLU|20260113|12:37:55.898884|S|500|42.64|0|500
C|XLU|20260113|12:37:57.178357|S|100|42.64|0|100
C|XLU|20260113|12:37:57.178382|S|500|42.64|0|500
C|XLU|20260113|12:38:44.589930|S|100|42.63|0|100
C|XLU|20260113|12:39:10.724471|S|5|42.63|0|5
C|XLU|20260113|12:39:10.724471|S|10|42.63|0|10
C|XLU|20260113|12:39:10.724471|S|100|42.63|0|100
C|XLU|20260113|12:41:05.383080|S|100|42.61|0|100
C|XLU|20260113|12:42:14.074186|S|400|42.615|0|400
C|XLU|20260113|12:43:02.115562|S|100|42.62|0|100
C|XLU|20260113|12:43:07.817012|S|4|42.62|0|4
C|XLU|20260113|12:43:56.900870|S|100|42.62|0|100
C|XLU|20260113|12:44:13.808725|S|396|42.61|0|396
C|XLU|20260113|12:48:16.805734|S|100|42.66|0|100
C|XLU|20260113|12:48:16.815054|S|100|42.66|0|100
C|XLU|20260113|12:48:16.823697|S|100|42.66|0|100
C|XLU|20260113|12:49:18.942276|S|100|42.65|0|100
C|XLU|20260113|12:49:18.963564|S|100|42.65|0|100
C|XLU|20260113|12:50:10.344231|S|14|42.68|0|14
C|XLU|20260113|12:51:02.262919|S|100|42.68|0|100
C|XLU|20260113|12:51:02.382378|S|100|42.68|0|100
C|XLU|20260113|12:51:02.415509|S|18|42.69|0|18
C|XLU|20260113|12:51:02.828988|S|100|42.68|0|100
C|XLU|20260113|12:51:02.842353|S|100|42.68|0|100
C|XLU|20260113|12:51:04.078585|S|100|42.68|0|100
C|XLU|20260113|12:51:04.377921|S|100|42.68|0|100
C|XLU|20260113|12:51:04.389171|S|100|42.68|0|100
C|XLU|20260113|12:51:05.615556|S|100|42.68|0|100
C|XLU|20260113|12:51:05.631812|S|100|42.68|0|100
C|XLU|20260113|12:51:07.255506|S|100|42.68|0|100
C|XLU|20260113|12:51:50.272759|S|100|42.68|0|100
C|XLU|20260113|12:51:50.283290|S|100|42.68|0|100
C|XLU|20260113|12:51:50.291668|S|100|42.68|0|100
C|XLU|20260113|12:51:50.300616|S|100|42.68|0|100
C|XLU|20260113|12:51:50.314070|S|100|42.68|0|100
C|XLU|20260113|12:53:11.219163|S|9|42.68|0|9
C|XLU|20260113|12:53:17.076193|S|3|42.68|0|3
C|XLU|20260113|12:55:18.309099|S|580|42.695|0|580
C|XLU|20260113|12:55:18.309231|S|580|42.695|0|580
C|XLU|20260113|12:55:18.309458|S|135|42.695|0|135
C|XLU|20260113|12:55:18.309702|S|580|42.695|0|580
C|XLU|20260113|12:55:18.310786|S|580|42.69|0|580
C|XLU|20260113|12:55:19.652261|S|1|42.7|0|1
C|XLU|20260113|12:55:50.177149|S|5|42.7|0|5
C|XLU|20260113|12:56:08.579417|S|6|42.71|0|6
C|XLU|20260113|12:56:15.764825|S|28|42.71|0|28
C|XLU|20260113|12:56:16.216700|S|7|42.71|0|7
C|XLU|20260113|12:56:17.295202|S|5|42.71|0|5
C|XLU|20260113|12:56:26.078751|S|5|42.71|0|5
C|XLU|20260113|12:56:26.166477|S|200|42.71|0|200
C|XLU|20260113|12:56:26.166494|S|142|42.71|0|142
C|XLU|20260113|12:56:28.027779|S|6|42.71|0|6
C|XLU|20260113|12:57:03.772805|S|2|42.7|0|2
C|XLU|20260113|12:57:37.546635|S|13|42.69|0|13
C|XLU|20260113|12:57:42.666282|S|100|42.69|0|100
C|XLU|20260113|12:57:43.315636|S|1|42.69|0|1
C|XLU|20260113|12:57:43.315637|S|3|42.69|0|3
C|XLU|20260113|12:57:46.984455|S|11|42.7|0|11
C|XLU|20260113|12:57:55.215509|S|6|42.7|0|6
C|XLU|20260113|12:58:07.540212|S|100|42.69|0|100
C|XLU|20260113|12:58:07.554465|S|100|42.69|0|100
C|XLU|20260113|12:58:07.564444|S|100|42.69|0|100
C|XLU|20260113|12:58:07.572016|S|100|42.69|0|100
C|XLU|20260113|12:58:07.581041|S|100|42.69|0|100
C|XLU|20260113|12:58:07.589497|S|100|42.69|0|100
C|XLU|20260113|12:58:07.597579|S|100|42.69|0|100
C|XLU|20260113|12:58:19.752943|S|100|42.69|0|100
C|XLU|20260113|12:58:28.646042|S|6|42.7|0|6
C|XLU|20260113|12:58:28.646042|S|1|42.7|0|1
C|XLU|20260113|13:00:39.912981|S|42|42.69|0|42
C|XLU|20260113|13:02:58.433371|S|86|42.69|0|86
C|XLU|20260113|13:03:00.688618|S|100|42.69|0|100
C|XLU|20260113|13:03:14.469295|S|100|42.69|0|100
C|XLU|20260113|13:03:33.139894|S|100|42.7|0|100
C|XLU|20260113|13:03:33.150939|S|100|42.7|0|100
C|XLU|20260113|13:03:42.724893|S|2|42.7|0|2
C|XLU|20260113|13:03:42.724894|S|100|42.7|0|100
C|XLU|20260113|13:05:16.038435|S|51|42.7|0|51
C|XLU|20260113|13:06:00.420835|S|300|42.7|0|300
C|XLU|20260113|13:07:42.408095|S|1|42.68|0|1
C|XLU|20260113|13:07:58.391134|S|470|42.67|0|470
C|XLU|20260113|13:13:41.192438|S|1|42.7|0|1
C|XLU|20260113|13:16:05.200325|S|332|42.68|0|332
C|XLU|20260113|13:16:17.514124|S|1|42.67|0|1
C|XLU|20260113|13:18:32.475164|S|2357|42.655|0|2357
C|XLU|20260113|13:18:32.475165|S|11|42.65|0|11
C|XLU|20260113|13:18:32.475165|S|272|42.65|0|272
C|XLU|20260113|13:18:32.475165|S|560|42.655|0|560
C|XLU|20260113|13:22:04.255494|S|600|42.7|0|600
C|XLU|20260113|13:34:56.692202|S|22|42.76|0|22
C|XLU|20260113|13:35:43.995178|S|76|42.76|0|76
C|XLU|20260113|13:37:51.330527|S|16|42.76|0|16
C|XLU|20260113|13:41:30.426290|S|89|42.76|0|89
C|XLU|20260113|13:45:49.909391|S|15|42.765|0|15
C|XLU|20260113|13:50:20.777397|S|30|42.77|0|30
C|XLU|20260113|14:04:58.446358|S|3|42.83|0|3
C|XLU|20260113|14:05:26.036918|S|561|42.83|0|561
C|XLU|20260113|14:16:10.758678|S|8|42.87|0|8
C|XLU|20260113|14:16:20.842009|S|11|42.87|0|11
C|XLU|20260113|14:16:48.674046|S|1|42.86|0|1
C|XLU|20260113|14:17:47.380159|S|1|42.85|0|1
C|XLU|20260113|14:20:16.780711|S|1|42.83|0|1
C|XLU|20260113|14:26:17.566919|S|100|42.835|0|100
C|XLU|20260113|14:31:25.865151|S|10|42.86|0|10
C|XLU|20260113|14:35:21.970933|S|550|42.85|0|550
C|XLU|20260113|14:40:12.220946|S|5|42.82|0|5
C|XLU|20260113|14:42:53.553867|S|9|42.81|0|9
C|XLU|20260113|14:46:35.300500|S|72|42.81|0|72
C|XLU|20260113|14:51:37.271185|S|65|42.83|0|65
C|XLU|20260113|14:52:22.953632|S|374|42.81|0|374
C|XLU|20260113|14:52:35.940825|S|100|42.81|0|100
C|XLU|20260113|14:56:44.382582|S|500|42.825|0|500
C|XLU|20260113|14:59:07.084643|S|100|42.83|0|100
C|XLU|20260113|14:59:24.409656|S|200|42.83|0|200
C|XLU|20260113|14:59:37.119607|S|198|42.83|0|198
C|XLU|20260113|15:00:43.972445|S|675|42.83|0|675
C|XLU|20260113|15:06:13.829567|S|300|42.845|0|300
C|XLU|20260113|15:06:13.829585|S|300|42.845|0|300
C|XLU|20260113|15:06:13.829678|S|640|42.845|0|640
C|XLU|20260113|15:10:11.603062|S|1|42.85|0|1
C|XLU|20260113|15:10:30.608804|S|99|42.85|0|99
C|XLU|20260113|15:11:15.767553|S|1|42.86|0|1
C|XLU|20260113|15:11:15.767553|S|1|42.86|0|1
C|XLU|20260113|15:11:44.178818|S|364|42.86|0|364
C|XLU|20260113|15:12:22.843201|S|1|42.86|0|1
C|XLU|20260113|15:12:22.843201|S|1|42.86|0|1
C|XLU|20260113|15:13:09.147621|S|39|42.83|0|39
C|XLU|20260113|15:14:23.491865|S|278|42.83|0|278
C|XLU|20260113|15:15:53.370070|S|1|42.84|0|1
C|XLU|20260113|15:15:53.370070|S|1|42.84|0|1
C|XLU|20260113|15:20:04.413600|S|2|42.85|0|2
C|XLU|20260113|15:20:04.413600|S|1|42.85|0|1
C|XLU|20260113|15:21:07.837540|S|130|42.83|0|130
C|XLU|20260113|15:30:57.482729|S|100|42.81|0|100
C|XLU|20260113|15:30:57.482729|S|4|42.81|0|4
C|XLU|20260113|15:30:57.808191|S|74|42.81|0|74
C|XLU|20260113|15:31:07.877019|S|100|42.81|0|100
C|XLU|20260113|15:33:07.537347|S|1|42.8|0|1
C|XLU|20260113|15:34:00.795286|S|497|42.77|0|497
C|XLU|20260113|15:37:34.233278|S|100|42.74|0|100
C|XLU|20260113|15:37:34.233350|S|800|42.74|0|800
C|XLU|20260113|15:42:22.510784|S|1|42.78|0|1
C|XLU|20260113|15:44:17.188452|S|23|42.78|0|23
C|XLU|20260113|15:46:31.836197|S|100|42.76|0|100
C|XLU|20260113|15:48:59.878327|S|5|42.77|0|5
C|XLU|20260113|15:49:02.780970|S|930|42.765|0|930
C|XLU|20260113|15:49:53.755804|S|32|42.78|0|32
C|XLU|20260113|15:51:42.456523|S|3|42.81|0|3
C|XLU|20260113|15:51:46.163697|S|97|42.81|0|97
C|XLU|20260113|15:52:21.072667|S|3|42.83|0|3
C|XLU|20260113|15:52:21.072736|S|100|42.83|0|100
C|XLU|20260113|15:52:21.072779|S|97|42.83|0|97
C|XLU|20260113|15:52:55.036165|S|100|42.84|0|100
C|XLU|20260113|15:54:19.016849|S|200|42.86|0|200
C|XLU|20260113|15:54:22.753135|S|200|42.85|0|200
C|XLU|20260113|15:54:22.753202|S|300|42.85|0|300
C|XLU|20260113|15:54:22.753209|S|600|42.85|0|600
C|XLU|20260113|15:54:37.049669|S|1900|42.86|0|1900
C|XLU|20260113|15:55:16.050645|S|1025|42.84|0|1025
C|XLU|20260113|15:55:46.050871|S|801|42.83|0|801
C|XLU|20260113|15:55:47.050823|S|200|42.835|0|200
C|XLU|20260113|15:55:58.051083|S|122|42.83|0|122
C|XLU|20260113|15:56:13.051401|S|1450|42.83|0|1450
C|XLU|20260113|15:56:24.052996|S|100|42.82|0|100
C|XLU|20260113|15:56:25.051607|S|100|42.82|0|100
C|XLU|20260113|15:56:25.051607|S|1|42.82|0|1
C|XLU|20260113|15:56:25.710145|S|97|42.82|0|97
C|XLU|20260113|15:56:25.730176|S|100|42.82|0|100
C|XLU|20260113|15:56:25.750369|S|100|42.82|0|100
C|XLU|20260113|15:56:25.770205|S|100|42.82|0|100
C|XLU|20260113|15:56:28.051520|S|1920|42.82|0|1920
C|XLU|20260113|15:56:35.052434|S|596|42.82|0|596
C|XLU|20260113|15:56:35.052434|S|100|42.82|0|100
C|XLU|20260113|15:56:37.051873|S|54|42.82|0|54
C|XLU|20260113|15:56:45.051995|S|36|42.82|0|36
C|XLU|20260113|15:56:58.625037|S|500|42.84|0|500
C|XLU|20260113|15:57:02.051900|S|100|42.84|0|100
C|XLU|20260113|15:57:02.451214|S|28|42.845|0|28
C|XLU|20260113|15:57:06.737738|S|500|42.85|0|500
C|XLU|20260113|15:57:09.863373|S|500|42.85|0|500
C|XLU|20260113|15:57:10.709142|S|500|42.85|0|500
C|XLU|20260113|15:58:01.052835|S|44|42.84|0|44
C|XLU|20260113|15:58:01.085666|S|100|42.84|0|100
C|XLU|20260113|15:58:36.133958|S|775|42.84|0|775
C|XLU|20260113|15:58:36.296724|S|10|42.84|0|10
C|XLU|20260113|15:58:36.296749|S|90|42.84|0|90
C|XLU|20260113|15:59:00.011353|S|536|42.83|0|536
C|XLU|20260113|15:59:00.011353|S|1600|42.83|0|1600
C|XLU|20260113|15:59:00.011354|S|100|42.83|0|100
C|XLU|20260113|15:59:00.011354|S|700|42.83|0|700
C|XLU|20260113|15:59:02.500094|S|700|42.835|0|700
C|XLU|20260113|15:59:30.001305|S|700|42.835|0|700
C|XLU|20260113|15:59:40.175103|S|700|42.835|0|700
C|XLU|20260113|15:59:45.488633|S|100|42.85|0|100
C|XLU|20260113|15:59:49.687603|S|100|42.86|0|100
C|XLU|20260113|15:59:51.504117|S|700|42.85|0|700
C|XLV|20260113|09:30:05.013269|S|100|157.63|0|100
C|XLV|20260113|09:32:21.473313|S|10|157.29|0|10
C|XLV|20260113|09:32:49.214614|S|100|157.38|0|100
C|XLV|20260113|09:33:01.981564|S|100|157.15|0|100
C|XLV|20260113|09:33:36.679040|S|10|156.94|0|10
C|XLV|20260113|09:33:36.695231|S|10|156.96|0|10
C|XLV|20260113|09:33:42.213367|S|10|156.97|0|10
C|XLV|20260113|09:33:44.858703|S|100|157.04|0|100
C|XLV|20260113|09:33:51.471118|S|10|157.05|0|10
C|XLV|20260113|09:34:07.474961|S|10|156.97|0|10
C|XLV|20260113|09:34:30.609769|S|10|156.91|0|10
C|XLV|20260113|09:34:30.613630|S|10|156.92|0|10
C|XLV|20260113|09:34:50.634664|S|10|156.9|0|10
C|XLV|20260113|09:34:51.352567|S|100|156.91|0|100
C|XLV|20260113|09:35:07.175132|S|100|156.95|0|100
C|XLV|20260113|09:35:07.175132|S|20|156.95|0|20
C|XLV|20260113|09:35:35.654043|S|10|156.82|0|10
C|XLV|20260113|09:35:48.189844|S|100|156.79|0|100
C|XLV|20260113|09:37:34.403758|S|10|156.56|0|10
C|XLV|20260113|09:37:35.469337|S|100|156.57|0|100
C|XLV|20260113|09:37:40.543901|S|21|156.625|0|21
C|XLV|20260113|09:40:00.034465|S|49|156.69|0|49
C|XLV|20260113|09:40:38.186369|S|10|156.79|0|10
C|XLV|20260113|09:40:55.023846|S|10|156.8|0|10
C|XLV|20260113|09:43:05.007128|S|304|156.66|0|304
C|XLV|20260113|09:43:35.073949|S|100|156.59|0|100
C|XLV|20260113|09:45:17.020797|S|10|156.56|0|10
C|XLV|20260113|09:45:25.480885|S|100|156.465|0|100
C|XLV|20260113|09:45:27.943544|S|1|156.5|0|1
C|XLV|20260113|09:45:44.471012|S|21|156.48|0|21
C|XLV|20260113|09:45:58.001219|S|100|156.56|0|100
C|XLV|20260113|09:47:16.565476|S|42|156.705|0|42
C|XLV|20260113|09:47:18.064347|S|152|156.71|0|152
C|XLV|20260113|09:47:48.215274|S|200|156.67|0|200
C|XLV|20260113|09:49:51.262674|S|100|156.605|0|100
C|XLV|20260113|09:50:07.901510|S|37|156.58|0|37
C|XLV|20260113|09:50:16.527806|S|50|156.625|0|50
C|XLV|20260113|09:50:51.155672|S|44|156.675|0|44
C|XLV|20260113|09:50:51.549484|S|500|156.68|0|500
C|XLV|20260113|09:51:45.242359|S|35|156.79|0|35
C|XLV|20260113|09:51:45.242371|S|65|156.79|0|65
C|XLV|20260113|09:51:46.747857|S|100|156.77|0|100
C|XLV|20260113|09:52:06.608847|S|7|156.76|0|7
C|XLV|20260113|09:52:18.596955|S|5|156.79|0|5
C|XLV|20260113|09:52:19.572892|S|10|156.82|0|10
C|XLV|20260113|09:52:41.063067|S|54|156.78|0|54
C|XLV|20260113|09:53:05.445083|S|100|156.83|0|100
C|XLV|20260113|09:53:25.949409|S|100|156.73|0|100
C|XLV|20260113|09:54:49.699226|S|500|156.62|0|500
C|XLV|20260113|09:56:13.161568|S|22|156.69|0|22
C|XLV|20260113|09:56:28.275478|S|16|156.67|0|16
C|XLV|20260113|09:56:33.976051|S|10|156.66|0|10
C|XLV|20260113|09:56:34.317047|S|10|156.66|0|10
C|XLV|20260113|09:57:02.597305|S|32|156.58|0|32
C|XLV|20260113|09:57:02.597322|S|8|156.58|0|8
C|XLV|20260113|09:57:07.091123|S|400|156.595|0|400
C|XLV|20260113|09:58:42.003704|S|27|156.59|0|27
C|XLV|20260113|10:02:25.149610|S|53|156.58|0|53
C|XLV|20260113|10:02:38.529884|S|10|156.54|0|10
C|XLV|20260113|10:02:38.529885|S|390|156.53|0|390
C|XLV|20260113|10:03:48.198890|S|10|156.37|0|10
C|XLV|20260113|10:04:20.512771|S|5|156.305|0|5
C|XLV|20260113|10:04:32.758045|S|100|156.305|0|100
C|XLV|20260113|10:06:01.034968|S|12|156.34|0|12
C|XLV|20260113|10:06:01.468823|S|105|156.35|0|105
C|XLV|20260113|10:06:10.490565|S|100|156.375|0|100
C|XLV|20260113|10:06:51.408413|S|118|156.32|0|118
C|XLV|20260113|10:07:49.789338|S|15|156.27|0|15
C|XLV|20260113|10:07:49.814077|S|20|156.27|0|20
C|XLV|20260113|10:07:49.814221|S|365|156.27|0|365
C|XLV|20260113|10:10:16.054726|S|296|156.4|0|296
C|XLV|20260113|10:12:00.001867|S|22|156.44|0|22
C|XLV|20260113|10:12:52.765694|S|10|156.49|0|10
C|XLV|20260113|10:14:45.523766|S|100|156.48|0|100
C|XLV|20260113|10:15:18.365202|S|100|156.46|0|100
C|XLV|20260113|10:15:46.366733|S|10|156.41|0|10
C|XLV|20260113|10:16:41.265516|S|20|156.47|0|20
C|XLV|20260113|10:16:54.360738|S|19|156.45|0|19
C|XLV|20260113|10:18:20.801962|S|100|156.48|0|100
C|XLV|20260113|10:18:25.016151|S|100|156.49|0|100
C|XLV|20260113|10:18:46.494378|S|100|156.52|0|100
C|XLV|20260113|10:18:50.826352|S|100|156.52|0|100
C|XLV|20260113|10:19:03.563872|S|100|156.52|0|100
C|XLV|20260113|10:19:15.799623|S|100|156.54|0|100
C|XLV|20260113|10:19:27.350765|S|100|156.56|0|100
C|XLV|20260113|10:19:36.447872|S|100|156.55|0|100
C|XLV|20260113|10:19:51.624803|S|100|156.61|0|100
C|XLV|20260113|10:19:54.788213|S|100|156.63|0|100
C|XLV|20260113|10:20:06.130132|S|100|156.61|0|100
C|XLV|20260113|10:20:15.073040|S|100|156.65|0|100
C|XLV|20260113|10:20:26.983404|S|10|156.68|0|10
C|XLV|20260113|10:20:54.759142|S|36|156.65|0|36
C|XLV|20260113|10:20:54.777630|S|20|156.65|0|20
C|XLV|20260113|10:21:55.671146|S|100|156.67|0|100
C|XLV|20260113|10:23:13.837316|S|100|156.68|0|100
C|XLV|20260113|10:24:40.773514|S|100|156.68|0|100
C|XLV|20260113|10:24:40.995915|S|10|156.69|0|10
C|XLV|20260113|10:25:30.668215|S|100|156.69|0|100
C|XLV|20260113|10:25:36.731257|S|100|156.71|0|100
C|XLV|20260113|10:26:26.903024|S|100|156.78|0|100
C|XLV|20260113|10:26:27.168633|S|100|156.79|0|100
C|XLV|20260113|10:28:38.630703|S|100|156.85|0|100
C|XLV|20260113|10:28:38.643839|S|100|156.84|0|100
C|XLV|20260113|10:28:38.691331|S|10|156.84|0|10
C|XLV|20260113|10:28:38.714090|S|100|156.82|0|100
C|XLV|20260113|10:30:36.283843|S|50|157.025|0|50
C|XLV|20260113|10:30:36.286180|S|100|157.03|0|100
C|XLV|20260113|10:31:13.755654|S|100|156.98|0|100
C|XLV|20260113|10:31:25.118570|S|81|156.99|0|81
C|XLV|20260113|10:32:22.422838|S|100|156.96|0|100
C|XLV|20260113|10:32:36.807027|S|100|156.97|0|100
C|XLV|20260113|10:34:38.083353|S|10|157.24|0|10
C|XLV|20260113|10:34:39.924698|S|100|157.25|0|100
C|XLV|20260113|10:36:16.676071|S|100|157.37|0|100
C|XLV|20260113|10:37:06.251243|S|31|157.33|0|31
C|XLV|20260113|10:37:06.264954|S|66|157.33|0|66
C|XLV|20260113|10:40:01.521170|S|19|157.37|0|19
C|XLV|20260113|10:41:42.134770|S|20|157.21|0|20
C|XLV|20260113|10:41:42.135717|S|1|157.21|0|1
C|XLV|20260113|10:42:17.613098|S|92|157.18|0|92
C|XLV|20260113|10:47:21.095602|S|100|156.99|0|100
C|XLV|20260113|10:47:29.924188|S|94|156.98|0|94
C|XLV|20260113|10:49:27.319909|S|100|157|0|100
C|XLV|20260113|10:49:37.417088|S|100|156.97|0|100
C|XLV|20260113|10:49:44.704450|S|10|157|0|10
C|XLV|20260113|10:50:11.918023|S|20|157.01|0|20
C|XLV|20260113|10:50:19.398240|S|20|157.05|0|20
C|XLV|20260113|10:50:32.803924|S|100|157.07|0|100
C|XLV|20260113|10:54:50.863032|S|18|157.02|0|18
C|XLV|20260113|10:55:11.417722|S|100|157.1|0|100
C|XLV|20260113|10:55:19.393740|S|15|157.135|0|15
C|XLV|20260113|10:58:05.681383|S|55|157.13|0|55
C|XLV|20260113|10:58:28.313666|S|100|157.09|0|100
C|XLV|20260113|10:59:48.634522|S|15|157.02|0|15
C|XLV|20260113|11:01:43.067255|S|29|156.99|0|29
C|XLV|20260113|11:02:02.063303|S|10|157.02|0|10
C|XLV|20260113|11:02:02.596424|S|21|157.02|0|21
C|XLV|20260113|11:02:02.710036|S|100|157.02|0|100
C|XLV|20260113|11:03:38.956391|S|31|157.04|0|31
C|XLV|20260113|11:03:38.958400|S|100|157.04|0|100
C|XLV|20260113|11:05:17.239374|S|100|157.07|0|100
C|XLV|20260113|11:06:32.082081|S|10|157.09|0|10
C|XLV|20260113|11:06:57.097361|S|54|157.135|0|54
C|XLV|20260113|11:08:04.942974|S|1|157.13|0|1
C|XLV|20260113|11:08:30.701537|S|1|157.11|0|1
C|XLV|20260113|11:09:23.515438|S|10|157.1|0|10
C|XLV|20260113|11:10:06.107131|S|100|157.16|0|100
C|XLV|20260113|11:10:32.060136|S|24|157.15|0|24
C|XLV|20260113|11:10:48.254842|S|100|157.15|0|100
C|XLV|20260113|11:11:22.714854|S|1|157.1|0|1
C|XLV|20260113|11:11:42.314914|S|4|157.07|0|4
C|XLV|20260113|11:13:04.735762|S|100|157.11|0|100
C|XLV|20260113|11:13:45.813289|S|20|157.11|0|20
C|XLV|20260113|11:14:12.149754|S|100|157.11|0|100
C|XLV|20260113|11:14:24.232229|S|33|157.14|0|33
C|XLV|20260113|11:18:15.349513|S|100|157.17|0|100
C|XLV|20260113|11:21:08.244179|S|4|157.09|0|4
C|XLV|20260113|11:22:21.558106|S|100|157.1|0|100
C|XLV|20260113|11:22:25.000608|S|8|157.11|0|8
C|XLV|20260113|11:22:25.022096|S|100|157.1|0|100
C|XLV|20260113|11:22:46.033121|S|100|157.1|0|100
C|XLV|20260113|11:24:34.767309|S|100|157.04|0|100
C|XLV|20260113|11:25:30.158027|S|8|156.99|0|8
C|XLV|20260113|11:26:46.951419|S|100|156.96|0|100
C|XLV|20260113|11:27:12.245389|S|100|156.99|0|100
C|XLV|20260113|11:27:12.678382|S|10|156.98|0|10
C|XLV|20260113|11:27:12.770267|S|100|156.98|0|100
C|XLV|20260113|11:28:12.839598|S|100|157.04|0|100
C|XLV|20260113|11:29:31.685726|S|100|157.01|0|100
C|XLV|20260113|11:30:21.838073|S|1|157|0|1
C|XLV|20260113|11:30:34.410365|S|23|156.98|0|23
C|XLV|20260113|11:30:43.706109|S|100|156.97|0|100
C|XLV|20260113|11:31:28.167823|S|100|157.01|0|100
C|XLV|20260113|11:31:37.180738|S|100|157.03|0|100
C|XLV|20260113|11:32:09.891811|S|100|157.01|0|100
C|XLV|20260113|11:32:17.342950|S|12|157.01|0|12
C|XLV|20260113|11:35:33.044683|S|1|157.12|0|1
C|XLV|20260113|11:36:41.023925|S|100|157.07|0|100
C|XLV|20260113|11:37:12.612727|S|100|157.01|0|100
C|XLV|20260113|11:37:51.482405|S|8|157.08|0|8
C|XLV|20260113|11:39:06.589755|S|68|157.02|0|68
C|XLV|20260113|11:42:01.096747|S|100|157.215|0|100
C|XLV|20260113|11:42:04.736481|S|100|157.255|0|100
C|XLV|20260113|11:42:06.161276|S|100|157.26|0|100
C|XLV|20260113|11:42:16.069585|S|100|157.26|0|100
C|XLV|20260113|11:42:36.868665|S|100|157.26|0|100
C|XLV|20260113|11:42:37.147114|S|100|157.26|0|100
C|XLV|20260113|11:42:37.147130|S|100|157.26|0|100
C|XLV|20260113|11:42:37.147131|S|100|157.26|0|100
C|XLV|20260113|11:42:41.224934|S|100|157.255|0|100
C|XLV|20260113|11:42:41.517043|S|100|157.255|0|100
C|XLV|20260113|11:42:42.572327|S|100|157.255|0|100
C|XLV|20260113|11:42:43.170712|S|21|157.255|0|21
C|XLV|20260113|11:42:44.066283|S|21|157.255|0|21
C|XLV|20260113|11:42:44.066283|S|79|157.255|0|79
C|XLV|20260113|11:42:45.993633|S|100|157.255|0|100
C|XLV|20260113|11:42:47.012262|S|100|157.255|0|100
C|XLV|20260113|11:42:55.398866|S|1|157.27|0|1
C|XLV|20260113|11:44:15.658443|S|100|157.28|0|100
C|XLV|20260113|11:44:30.860980|S|100|157.245|0|100
C|XLV|20260113|11:44:30.863741|S|20|157.245|0|20
C|XLV|20260113|11:44:30.863741|S|80|157.245|0|80
C|XLV|20260113|11:44:30.992161|S|100|157.245|0|100
C|XLV|20260113|11:44:31.342598|S|100|157.245|0|100
C|XLV|20260113|11:44:32.201125|S|100|157.235|0|100
C|XLV|20260113|11:45:31.496032|S|100|157.19|0|100
C|XLV|20260113|11:46:04.325264|S|100|157.18|0|100
C|XLV|20260113|11:46:22.384424|S|100|157.2|0|100
C|XLV|20260113|11:46:27.571384|S|100|157.2|0|100
C|XLV|20260113|11:47:12.557334|S|1|157.17|0|1
C|XLV|20260113|11:48:01.799789|S|100|157.13|0|100
C|XLV|20260113|11:48:21.951250|S|100|157.15|0|100
C|XLV|20260113|11:49:50.518586|S|3|157.15|0|3
C|XLV|20260113|11:49:55.083114|S|12|157.15|0|12
C|XLV|20260113|11:50:12.789713|S|100|157.15|0|100
C|XLV|20260113|11:51:51.753941|S|100|157.11|0|100
C|XLV|20260113|11:53:41.231397|S|100|157.09|0|100
C|XLV|20260113|11:54:02.769621|S|25|157.065|0|25
C|XLV|20260113|11:54:43.972871|S|100|157.02|0|100
C|XLV|20260113|11:54:56.292813|S|100|156.96|0|100
C|XLV|20260113|11:55:33.269217|S|11|156.94|0|11
C|XLV|20260113|11:55:42.692828|S|24|156.91|0|24
C|XLV|20260113|11:55:46.141126|S|100|156.91|0|100
C|XLV|20260113|11:56:19.438417|S|29|156.925|0|29
C|XLV|20260113|11:56:30.041769|S|74|156.935|0|74
C|XLV|20260113|11:56:30.042042|S|26|156.935|0|26
C|XLV|20260113|11:56:54.134068|S|74|156.935|0|74
C|XLV|20260113|11:57:50.074279|S|41|156.9|0|41
C|XLV|20260113|12:00:39.438003|S|17|156.97|0|17
C|XLV|20260113|12:00:52.186281|S|100|156.98|0|100
C|XLV|20260113|12:00:53.169373|S|100|156.98|0|100
C|XLV|20260113|12:01:38.483942|S|13|156.93|0|13
C|XLV|20260113|12:01:38.483942|S|10|156.93|0|10
C|XLV|20260113|12:01:41.421684|S|100|156.93|0|100
C|XLV|20260113|12:02:22.032098|S|10|156.93|0|10
C|XLV|20260113|12:04:19.525243|S|31|156.93|0|31
C|XLV|20260113|12:04:35.928666|S|100|156.9|0|100
C|XLV|20260113|12:04:57.048914|S|100|156.89|0|100
C|XLV|20260113|12:07:09.367231|S|74|156.9|0|74
C|XLV|20260113|12:08:31.897412|S|100|156.83|0|100
C|XLV|20260113|12:10:00.231734|S|100|156.73|0|100
C|XLV|20260113|12:11:31.456852|S|3|156.73|0|3
C|XLV|20260113|12:15:33.773110|S|87|156.95|0|87
C|XLV|20260113|12:15:47.207209|S|100|156.89|0|100
C|XLV|20260113|12:16:35.567441|S|25|156.86|0|25
C|XLV|20260113|12:16:51.881489|S|84|156.82|0|84
C|XLV|20260113|12:17:08.444090|S|6|156.83|0|6
C|XLV|20260113|12:19:48.535979|S|83|156.83|0|83
C|XLV|20260113|12:20:00.730981|S|100|156.84|0|100
C|XLV|20260113|12:21:20.854280|S|100|156.87|0|100
C|XLV|20260113|12:22:22.715674|S|100|156.94|0|100
C|XLV|20260113|12:22:39.524500|S|9|156.93|0|9
C|XLV|20260113|12:22:51.818693|S|79|156.91|0|79
C|XLV|20260113|12:23:08.433001|S|100|156.91|0|100
C|XLV|20260113|12:23:24.915726|S|9|156.9|0|9
C|XLV|20260113|12:25:04.524874|S|97|156.85|0|97
C|XLV|20260113|12:25:21.274214|S|32|156.84|0|32
C|XLV|20260113|12:25:29.782335|S|46|156.83|0|46
C|XLV|20260113|12:25:37.975175|S|100|156.82|0|100
C|XLV|20260113|12:26:16.201300|S|8|156.84|0|8
C|XLV|20260113|12:27:04.899409|S|2|156.81|0|2
C|XLV|20260113|12:28:07.157107|S|83|156.79|0|83
C|XLV|20260113|12:28:48.683026|S|100|156.81|0|100
C|XLV|20260113|12:31:16.542544|S|20|156.73|0|20
C|XLV|20260113|12:31:17.428049|S|20|156.7|0|20
C|XLV|20260113|12:31:17.937796|S|100|156.69|0|100
C|XLV|20260113|12:31:19.058303|S|10|156.64|0|10
C|XLV|20260113|12:31:20.513051|S|10|156.62|0|10
C|XLV|20260113|12:31:20.657232|S|100|156.64|0|100
C|XLV|20260113|12:31:20.663442|S|10|156.65|0|10
C|XLV|20260113|12:31:20.671887|S|100|156.64|0|100
C|XLV|20260113|12:31:20.997049|S|6|156.65|0|6
C|XLV|20260113|12:31:21.026629|S|94|156.65|0|94
C|XLV|20260113|12:31:24.414527|S|100|156.67|0|100
C|XLV|20260113|12:31:34.833344|S|11|156.66|0|11
C|XLV|20260113|12:31:39.672060|S|100|156.65|0|100
C|XLV|20260113|12:32:03.596050|S|100|156.66|0|100
C|XLV|20260113|12:33:50.252192|S|100|156.66|0|100
C|XLV|20260113|12:35:19.386171|S|100|156.68|0|100
C|XLV|20260113|12:35:24.594836|S|1|156.65|0|1
C|XLV|20260113|12:35:30.691617|S|1|156.63|0|1
C|XLV|20260113|12:36:03.540652|S|7|156.57|0|7
C|XLV|20260113|12:36:13.458740|S|100|156.59|0|100
C|XLV|20260113|12:38:07.768362|S|1|156.59|0|1
C|XLV|20260113|12:39:21.684510|S|10|156.49|0|10
C|XLV|20260113|12:39:30.377392|S|10|156.5|0|10
C|XLV|20260113|12:39:38.206714|S|20|156.49|0|20
C|XLV|20260113|12:40:00.456870|S|100|156.45|0|100
C|XLV|20260113|12:42:04.537215|S|10|156.36|0|10
C|XLV|20260113|12:45:06.236005|S|6|156.43|0|6
C|XLV|20260113|12:48:10.259868|S|100|156.51|0|100
C|XLV|20260113|12:50:55.773222|S|100|156.44|0|100
C|XLV|20260113|12:51:50.081899|S|100|156.45|0|100
C|XLV|20260113|12:51:50.185521|S|100|156.45|0|100
C|XLV|20260113|12:53:16.586046|S|100|156.44|0|100
C|XLV|20260113|12:53:16.996818|S|100|156.44|0|100
C|XLV|20260113|12:58:15.058992|S|10|156.31|0|10
C|XLV|20260113|12:58:15.071409|S|100|156.3|0|100
C|XLV|20260113|12:58:36.026045|S|100|156.29|0|100
C|XLV|20260113|12:59:21.065090|S|56|156.25|0|56
C|XLV|20260113|12:59:37.330611|S|100|156.25|0|100
C|XLV|20260113|12:59:39.676373|S|53|156.25|0|53
C|XLV|20260113|12:59:40.164600|S|100|156.25|0|100
C|XLV|20260113|12:59:47.683672|S|100|156.26|0|100
C|XLV|20260113|12:59:47.683843|S|10|156.26|0|10
C|XLV|20260113|12:59:47.728322|S|100|156.26|0|100
C|XLV|20260113|12:59:48.828462|S|100|156.25|0|100
C|XLV|20260113|13:06:30.277589|S|88|156.08|0|88
C|XLV|20260113|13:06:59.705942|S|10|156.11|0|10
C|XLV|20260113|13:06:59.706270|S|20|156.11|0|20
C|XLV|20260113|13:07:44.546963|S|51|155.99|0|51
C|XLV|20260113|13:07:53.033680|S|25|155.98|0|25
C|XLV|20260113|13:08:53.856411|S|10|155.91|0|10
C|XLV|20260113|13:09:07.322301|S|20|155.87|0|20
C|XLV|20260113|13:11:15.512850|S|100|155.82|0|100
C|XLV|20260113|13:11:24.567539|S|100|155.77|0|100
C|XLV|20260113|13:11:47.835402|S|100|155.79|0|100
C|XLV|20260113|13:12:42.502824|S|100|155.84|0|100
C|XLV|20260113|13:13:22.633214|S|96|155.87|0|96
C|XLV|20260113|13:13:34.687321|S|100|155.89|0|100
C|XLV|20260113|13:13:46.104711|S|100|155.91|0|100
C|XLV|20260113|13:13:46.104866|S|100|155.91|0|100
C|XLV|20260113|13:13:49.875517|S|100|155.96|0|100
C|XLV|20260113|13:13:49.875517|S|100|155.96|0|100
C|XLV|20260113|13:13:49.875620|S|100|155.96|0|100
C|XLV|20260113|13:14:33.883178|S|14|155.92|0|14
C|XLV|20260113|13:14:39.095556|S|7|155.92|0|7
C|XLV|20260113|13:14:41.316031|S|79|155.92|0|79
C|XLV|20260113|13:14:41.316031|S|100|155.92|0|100
C|XLV|20260113|13:14:41.316048|S|100|155.92|0|100
C|XLV|20260113|13:14:41.316049|S|200|155.92|0|200
C|XLV|20260113|13:14:48.632404|S|1|155.92|0|1
C|XLV|20260113|13:14:48.821695|S|5|155.92|0|5
C|XLV|20260113|13:14:49.055425|S|94|155.92|0|94
C|XLV|20260113|13:14:49.055425|S|100|155.92|0|100
C|XLV|20260113|13:14:51.682071|S|5|155.93|0|5
C|XLV|20260113|13:14:51.682147|S|95|155.93|0|95
C|XLV|20260113|13:15:03.956592|S|100|155.95|0|100
C|XLV|20260113|13:15:11.773230|S|100|155.95|0|100
C|XLV|20260113|13:15:16.861821|S|100|155.96|0|100
C|XLV|20260113|13:15:16.861821|S|100|155.96|0|100
C|XLV|20260113|13:15:31.540283|S|49|156.01|0|49
C|XLV|20260113|13:16:26.852108|S|100|155.97|0|100
C|XLV|20260113|13:16:26.852183|S|100|155.97|0|100
C|XLV|20260113|13:17:27.699187|S|100|155.9|0|100
C|XLV|20260113|13:17:27.699266|S|38|155.9|0|38
C|XLV|20260113|13:17:27.699527|S|62|155.9|0|62
C|XLV|20260113|13:17:47.993415|S|100|155.83|0|100
C|XLV|20260113|13:17:47.993429|S|100|155.83|0|100
C|XLV|20260113|13:17:47.993443|S|100|155.83|0|100
C|XLV|20260113|13:17:49.560018|S|100|155.84|0|100
C|XLV|20260113|13:17:49.560076|S|100|155.84|0|100
C|XLV|20260113|13:17:49.560095|S|100|155.84|0|100
C|XLV|20260113|13:17:49.560129|S|100|155.84|0|100
C|XLV|20260113|13:17:54.052388|S|100|155.85|0|100
C|XLV|20260113|13:17:54.052401|S|100|155.85|0|100
C|XLV|20260113|13:17:54.052452|S|100|155.85|0|100
C|XLV|20260113|13:17:54.052475|S|100|155.85|0|100
C|XLV|20260113|13:18:12.961046|S|100|155.87|0|100
C|XLV|20260113|13:18:12.961047|S|100|155.87|0|100
C|XLV|20260113|13:18:43.370069|S|100|155.83|0|100
C|XLV|20260113|13:18:43.370082|S|100|155.83|0|100
C|XLV|20260113|13:19:09.699242|S|100|155.82|0|100
C|XLV|20260113|13:19:09.699259|S|100|155.82|0|100
C|XLV|20260113|13:19:45.059756|S|20|155.83|0|20
C|XLV|20260113|13:19:45.059900|S|80|155.83|0|80
C|XLV|20260113|13:20:00.051943|S|100|155.84|0|100
C|XLV|20260113|13:20:00.051943|S|100|155.84|0|100
C|XLV|20260113|13:20:00.051969|S|100|155.84|0|100
C|XLV|20260113|13:20:18.664775|S|100|155.83|0|100
C|XLV|20260113|13:20:48.206636|S|100|155.88|0|100
C|XLV|20260113|13:21:19.917184|S|100|155.87|0|100
C|XLV|20260113|13:21:19.917275|S|100|155.87|0|100
C|XLV|20260113|13:21:19.917339|S|100|155.87|0|100
C|XLV|20260113|13:21:19.917399|S|72|155.87|0|72
C|XLV|20260113|13:21:19.917582|S|1|155.87|0|1
C|XLV|20260113|13:21:19.917666|S|27|155.87|0|27
C|XLV|20260113|13:22:03.289551|S|26|155.91|0|26
C|XLV|20260113|13:22:10.011767|S|100|155.92|0|100
C|XLV|20260113|13:22:10.023238|S|100|155.92|0|100
C|XLV|20260113|13:22:16.233371|S|100|155.94|0|100
C|XLV|20260113|13:22:16.233839|S|25|155.94|0|25
C|XLV|20260113|13:22:16.233851|S|75|155.94|0|75
C|XLV|20260113|13:22:47.169573|S|100|155.91|0|100
C|XLV|20260113|13:22:54.813635|S|100|155.93|0|100
C|XLV|20260113|13:22:54.813655|S|100|155.93|0|100
C|XLV|20260113|13:22:54.813655|S|100|155.93|0|100
C|XLV|20260113|13:23:11.261709|S|100|155.95|0|100
C|XLV|20260113|13:24:06.787283|S|100|155.91|0|100
C|XLV|20260113|13:24:15.850820|S|100|155.91|0|100
C|XLV|20260113|13:24:25.407761|S|100|155.89|0|100
C|XLV|20260113|13:24:25.407797|S|100|155.89|0|100
C|XLV|20260113|13:25:39.419583|S|100|155.93|0|100
C|XLV|20260113|13:25:39.419845|S|76|155.93|0|76
C|XLV|20260113|13:25:39.419853|S|24|155.93|0|24
C|XLV|20260113|13:25:39.419854|S|76|155.93|0|76
C|XLV|20260113|13:25:39.419910|S|24|155.93|0|24
C|XLV|20260113|13:26:35.119154|S|7|155.95|0|7
C|XLV|20260113|13:26:35.119270|S|93|155.95|0|93
C|XLV|20260113|13:26:35.119271|S|100|155.95|0|100
C|XLV|20260113|13:26:40.135581|S|100|155.93|0|100
C|XLV|20260113|13:27:52.014855|S|100|155.95|0|100
C|XLV|20260113|13:27:52.015260|S|100|155.95|0|100
C|XLV|20260113|13:27:52.015269|S|100|155.95|0|100
C|XLV|20260113|13:29:14.242719|S|100|156.01|0|100
C|XLV|20260113|13:29:14.242886|S|100|156.01|0|100
C|XLV|20260113|13:29:17.623436|S|100|156|0|100
C|XLV|20260113|13:29:18.580250|S|100|156|0|100
C|XLV|20260113|13:30:48.120016|S|26|155.96|0|26
C|XLV|20260113|13:31:02.069632|S|100|155.98|0|100
C|XLV|20260113|13:31:10.047611|S|100|156.03|0|100
C|XLV|20260113|13:31:10.047611|S|100|156.03|0|100
C|XLV|20260113|13:31:10.238673|S|48|156.03|0|48
C|XLV|20260113|13:31:10.273121|S|52|156.03|0|52
C|XLV|20260113|13:31:10.273121|S|100|156.03|0|100
C|XLV|20260113|13:31:10.273206|S|100|156.03|0|100
C|XLV|20260113|13:31:17.532096|S|97|156.025|0|97
C|XLV|20260113|13:32:04.059517|S|75|156.05|0|75
C|XLV|20260113|13:32:04.059517|S|100|156.05|0|100
C|XLV|20260113|13:32:16.816198|S|29|156.07|0|29
C|XLV|20260113|13:32:16.816224|S|17|156.07|0|17
C|XLV|20260113|13:32:16.816281|S|54|156.07|0|54
C|XLV|20260113|13:32:21.662376|S|4|156.08|0|4
C|XLV|20260113|13:32:21.662377|S|96|156.08|0|96
C|XLV|20260113|13:32:21.662377|S|4|156.08|0|4
C|XLV|20260113|13:32:21.662388|S|96|156.08|0|96
C|XLV|20260113|13:35:40.688090|S|100|156.16|0|100
C|XLV|20260113|13:36:39.711984|S|100|156.23|0|100
C|XLV|20260113|13:36:53.014603|S|100|156.25|0|100
C|XLV|20260113|13:42:15.733431|S|100|156.3|0|100
C|XLV|20260113|13:42:38.623441|S|100|156.31|0|100
C|XLV|20260113|13:45:43.042080|S|2|156.34|0|2
C|XLV|20260113|13:46:36.184819|S|100|156.3|0|100
C|XLV|20260113|13:47:07.121275|S|9|156.31|0|9
C|XLV|20260113|13:48:31.871688|S|100|156.26|0|100
C|XLV|20260113|13:48:49.475017|E|1|156.31|0|1
C|XLV|20260113|13:49:34.119504|S|39|156.31|0|39
C|XLV|20260113|13:51:41.344088|S|100|156.22|0|100
C|XLV|20260113|13:52:28.060285|S|27|156.3|0|27
C|XLV|20260113|13:52:28.314454|S|64|156.3|0|64
C|XLV|20260113|13:57:51.420742|S|100|156.36|0|100
C|XLV|20260113|13:59:05.192877|S|19|156.375|0|19
C|XLV|20260113|14:03:08.975499|S|100|156.48|0|100
C|XLV|20260113|14:06:22.721941|S|100|156.39|0|100
C|XLV|20260113|14:06:37.466551|S|100|156.41|0|100
C|XLV|20260113|14:07:04.178922|S|100|156.4|0|100
C|XLV|20260113|14:11:11.246988|S|10|156.4|0|10
C|XLV|20260113|14:11:12.040484|S|100|156.38|0|100
C|XLV|20260113|14:11:18.214914|S|100|156.38|0|100
C|XLV|20260113|14:11:31.953925|S|3|156.38|0|3
C|XLV|20260113|14:11:41.236726|S|25|156.36|0|25
C|XLV|20260113|14:14:24.580271|S|100|156.45|0|100
C|XLV|20260113|14:15:15.811532|S|100|156.48|0|100
C|XLV|20260113|14:15:34.509781|S|10|156.5|0|10
C|XLV|20260113|14:16:24.672477|S|100|156.535|0|100
C|XLV|20260113|14:16:31.125348|S|8|156.53|0|8
C|XLV|20260113|14:16:42.001955|S|100|156.59|0|100
C|XLV|20260113|14:16:43.339672|S|100|156.58|0|100
C|XLV|20260113|14:16:48.017111|S|100|156.58|0|100
C|XLV|20260113|14:17:03.598852|S|100|156.59|0|100
C|XLV|20260113|14:19:05.912252|S|41|156.6|0|41
C|XLV|20260113|14:19:47.190640|S|100|156.59|0|100
C|XLV|20260113|14:19:54.126875|S|100|156.57|0|100
C|XLV|20260113|14:20:53.998633|S|10|156.56|0|10
C|XLV|20260113|14:20:59.517011|S|10|156.54|0|10
C|XLV|20260113|14:20:59.518263|S|51|156.53|0|51
C|XLV|20260113|14:20:59.518318|S|18|156.53|0|18
C|XLV|20260113|14:20:59.518402|S|31|156.53|0|31
C|XLV|20260113|14:21:49.376359|S|46|156.58|0|46
C|XLV|20260113|14:22:00.537250|S|100|156.58|0|100
C|XLV|20260113|14:22:01.451488|S|100|156.59|0|100
C|XLV|20260113|14:22:36.869138|S|100|156.61|0|100
C|XLV|20260113|14:27:09.097096|S|1|156.605|0|1
C|XLV|20260113|14:29:33.804801|S|100|156.655|0|100
C|XLV|20260113|14:30:25.081535|S|1|156.64|0|1
C|XLV|20260113|14:30:31.506455|S|100|156.66|0|100
C|XLV|20260113|14:31:44.079170|S|13|156.66|0|13
C|XLV|20260113|14:32:20.079028|S|100|156.64|0|100
C|XLV|20260113|14:33:13.799152|S|71|156.635|0|71
C|XLV|20260113|14:36:11.003335|S|1|156.66|0|1
C|XLV|20260113|14:38:21.491922|S|100|156.66|0|100
C|XLV|20260113|14:42:25.520751|S|100|156.65|0|100
C|XLV|20260113|14:43:43.647196|S|100|156.68|0|100
C|XLV|20260113|14:43:57.863722|S|59|156.69|0|59
C|XLV|20260113|14:44:17.873940|S|100|156.68|0|100
C|XLV|20260113|14:45:01.815235|S|100|156.625|0|100
C|XLV|20260113|14:45:01.817711|S|100|156.62|0|100
C|XLV|20260113|14:45:05.915897|S|100|156.62|0|100
C|XLV|20260113|14:47:48.708965|S|58|156.58|0|58
C|XLV|20260113|14:47:52.448198|S|59|156.58|0|59
C|XLV|20260113|14:49:26.863774|S|34|156.59|0|34
C|XLV|20260113|14:49:57.047977|S|100|156.605|0|100
C|XLV|20260113|14:49:57.057632|S|42|156.6|0|42
C|XLV|20260113|14:49:57.057632|S|58|156.605|0|58
C|XLV|20260113|14:49:57.187652|S|100|156.6|0|100
C|XLV|20260113|14:49:57.250566|S|100|156.6|0|100
C|XLV|20260113|14:49:57.336165|S|100|156.61|0|100
C|XLV|20260113|14:51:15.720936|S|100|156.57|0|100
C|XLV|20260113|14:51:42.203032|S|100|156.61|0|100
C|XLV|20260113|14:52:07.748197|S|100|156.59|0|100
C|XLV|20260113|14:55:43.502428|S|100|156.62|0|100
C|XLV|20260113|14:56:36.789815|S|41|156.675|0|41
C|XLV|20260113|14:56:36.918320|S|100|156.675|0|100
C|XLV|20260113|14:56:36.938429|S|100|156.68|0|100
C|XLV|20260113|15:01:57.109214|S|100|156.64|0|100
C|XLV|20260113|15:02:09.934331|S|100|156.65|0|100
C|XLV|20260113|15:02:33.980228|S|100|156.63|0|100
C|XLV|20260113|15:02:34.378167|S|14|156.63|0|14
C|XLV|20260113|15:05:05.707922|S|20|156.58|0|20
C|XLV|20260113|15:05:08.243842|S|35|156.55|0|35
C|XLV|20260113|15:05:31.351996|S|100|156.55|0|100
C|XLV|20260113|15:05:36.841819|S|100|156.57|0|100
C|XLV|20260113|15:05:44.313950|S|2|156.57|0|2
C|XLV|20260113|15:06:47.212067|S|98|156.62|0|98
C|XLV|20260113|15:07:05.366423|S|100|156.59|0|100
C|XLV|20260113|15:07:36.103135|S|100|156.54|0|100
C|XLV|20260113|15:07:48.887040|S|100|156.515|0|100
C|XLV|20260113|15:07:48.887139|S|100|156.52|0|100
C|XLV|20260113|15:09:28.782987|S|100|156.56|0|100
C|XLV|20260113|15:12:08.510482|S|100|156.66|0|100
C|XLV|20260113|15:12:26.295522|S|39|156.65|0|39
C|XLV|20260113|15:12:38.110536|S|100|156.64|0|100
C|XLV|20260113|15:13:10.554646|S|100|156.61|0|100
C|XLV|20260113|15:13:57.808905|S|100|156.6|0|100
C|XLV|20260113|15:14:09.619015|S|100|156.59|0|100
C|XLV|20260113|15:14:39.421603|S|20|156.59|0|20
C|XLV|20260113|15:14:49.077771|S|58|156.58|0|58
C|XLV|20260113|15:14:51.856804|S|41|156.57|0|41
C|XLV|20260113|15:15:02.094224|S|100|156.52|0|100
C|XLV|20260113|15:15:41.374626|S|100|156.55|0|100
C|XLV|20260113|15:15:47.816126|S|80|156.54|0|80
C|XLV|20260113|15:17:07.810251|S|100|156.515|0|100
C|XLV|20260113|15:17:59.832719|S|100|156.46|0|100
C|XLV|20260113|15:18:00.771763|S|800|156.46|0|800
C|XLV|20260113|15:18:00.771763|S|100|156.46|0|100
C|XLV|20260113|15:18:00.772870|S|25|156.46|0|25
C|XLV|20260113|15:18:00.996495|S|100|156.46|0|100
C|XLV|20260113|15:18:00.996495|S|775|156.46|0|775
C|XLV|20260113|15:18:00.996565|S|775|156.46|0|775
C|XLV|20260113|15:18:00.996646|S|25|156.46|0|25
C|XLV|20260113|15:18:00.996646|S|800|156.46|0|800
C|XLV|20260113|15:18:00.996713|S|344|156.46|0|344
C|XLV|20260113|15:18:00.996766|S|387|156.46|0|387
C|XLV|20260113|15:18:00.996820|S|69|156.46|0|69
C|XLV|20260113|15:18:00.996820|S|731|156.46|0|731
C|XLV|20260113|15:18:00.996897|S|41|156.46|0|41
C|XLV|20260113|15:18:00.996911|S|28|156.46|0|28
C|XLV|20260113|15:18:00.996911|S|41|156.46|0|41
C|XLV|20260113|15:18:00.996929|S|116|156.46|0|116
C|XLV|20260113|15:18:00.996929|S|759|156.46|0|759
C|XLV|20260113|15:18:00.996956|S|15|156.46|0|15
C|XLV|20260113|15:18:00.996996|S|83|156.46|0|83
C|XLV|20260113|15:18:00.997022|S|476|156.46|0|476
C|XLV|20260113|15:21:05.133563|S|100|156.44|0|100
C|XLV|20260113|15:21:18.409229|S|13|156.45|0|13
C|XLV|20260113|15:27:45.549921|S|100|156.46|0|100
C|XLV|20260113|15:27:45.724862|S|53|156.455|0|53
C|XLV|20260113|15:31:08.670931|S|100|156.465|0|100
C|XLV|20260113|15:31:10.367486|S|8|156.45|0|8
C|XLV|20260113|15:32:37.053592|E|3|156.36|0|3
C|XLV|20260113|15:33:46.279262|S|10|156.34|0|10
C|XLV|20260113|15:37:08.590974|S|100|156.35|0|100
C|XLV|20260113|15:37:30.236468|S|100|156.38|0|100
C|XLV|20260113|15:37:46.018926|S|10|156.36|0|10
C|XLV|20260113|15:40:06.635690|S|16|156.45|0|16
C|XLV|20260113|15:43:37.754711|S|100|156.49|0|100
C|XLV|20260113|15:45:44.933178|S|18|156.52|0|18
C|XLV|20260113|15:46:29.654648|S|200|156.49|0|200
C|XLV|20260113|15:46:34.301691|S|200|156.51|0|200
C|XLV|20260113|15:46:47.454428|S|200|156.42|0|200
C|XLV|20260113|15:48:28.858198|S|200|156.35|0|200
C|XLV|20260113|15:48:58.918130|S|10|156.39|0|10
C|XLV|20260113|15:49:32.183084|S|200|156.4|0|200
C|XLV|20260113|15:49:35.383452|S|200|156.43|0|200
C|XLV|20260113|15:49:53.001917|S|3|156.44|0|3
C|XLV|20260113|15:50:00.606112|S|10|156.46|0|10
C|XLV|20260113|15:50:07.618191|S|39|156.5|0|39
C|XLV|20260113|15:50:07.618191|S|30|156.5|0|30
C|XLV|20260113|15:50:35.002056|S|80|156.54|0|80
C|XLV|20260113|15:51:27.543661|S|200|156.65|0|200
C|XLV|20260113|15:55:05.445127|S|200|156.58|0|200
C|XLV|20260113|15:55:52.703686|S|200|156.6|0|200
C|XLV|20260113|15:56:28.725080|S|8|156.6|0|8
C|XLV|20260113|15:56:39.473453|S|1|156.6|0|1
C|XLV|20260113|15:56:40.075010|S|1|156.6|0|1
C|XLV|20260113|15:56:44.814358|S|200|156.6|0|200
C|XLV|20260113|15:56:51.584529|S|200|156.62|0|200
C|XLV|20260113|15:57:00.099817|S|2|156.68|0|2
C|XLV|20260113|15:57:00.099910|S|198|156.68|0|198
C|XLV|20260113|15:57:07.457738|S|200|156.69|0|200
C|XLV|20260113|15:57:13.659317|S|33|156.67|0|33
C|XLV|20260113|15:58:01.071191|S|1|156.72|0|1
C|XLV|20260113|15:58:01.314553|S|100|156.73|0|100
C|XLV|20260113|15:58:30.336406|S|200|156.71|0|200
C|XLV|20260113|15:58:47.021672|S|20|156.71|0|20
C|XLV|20260113|15:59:00.558884|S|200|156.69|0|200
C|XLV|20260113|15:59:00.570514|S|200|156.69|0|200
C|XLV|20260113|15:59:00.623902|S|200|156.69|0|200
C|XLV|20260113|15:59:00.738537|S|134|156.69|0|134
C|XLV|20260113|15:59:25.801729|S|100|156.68|0|100
C|XLV|20260113|15:59:30.014541|S|4|156.69|0|4
C|XLV|20260113|15:59:34.469890|S|100|156.7|0|100
C|XLV|20260113|15:59:41.474597|S|84|156.72|0|84
C|XLV|20260113|15:59:45.089865|S|200|156.73|0|200
C|XLV|20260113|15:59:46.626595|S|100|156.76|0|100
C|XLV|20260113|15:59:46.626595|S|100|156.76|0|100
C|XLV|20260113|15:59:47.199119|S|100|156.76|0|100
C|XLV|20260113|15:59:49.317030|S|100|156.75|0|100
C|XLV|20260113|15:59:49.317030|S|200|156.75|0|200
C|XLV|20260113|15:59:50.114538|S|14|156.75|0|14
C|XLV|20260113|15:59:50.721943|S|100|156.74|0|100
C|XLV|20260113|15:59:51.767851|S|200|156.74|0|200
C|XLV|20260113|15:59:52.300199|S|200|156.735|0|200
C|XLV|20260113|15:59:52.940975|S|12|156.76|0|12
C|XLV|20260113|15:59:53.073306|S|200|156.75|0|200
C|XLV|20260113|15:59:55.292345|S|6|156.75|0|6
C|XLV|20260113|15:59:55.900272|S|200|156.75|0|200
C|XLV|20260113|15:59:57.012558|S|200|156.76|0|200
C|XLV|20260113|15:59:58.024169|S|200|156.745|0|200
C|XLV|20260113|15:59:58.109822|S|78|156.75|0|78
C|XLV|20260113|15:59:59.533499|S|1|156.72|0|1
C|XLY|20260113|09:30:01.723723|S|1|124.47|0|1
C|XLY|20260113|09:30:14.135304|S|100|124.545|0|100
C|XLY|20260113|09:30:14.226488|S|100|124.545|0|100
C|XLY|20260113|09:30:17.156058|S|100|124.51|0|100
C|XLY|20260113|09:30:17.331946|S|100|124.51|0|100
C|XLY|20260113|09:31:19.596497|S|100|124.45|0|100
C|XLY|20260113|09:38:29.218986|S|100|124.29|0|100
C|XLY|20260113|09:50:36.653411|S|100|124.27|0|100
C|XLY|20260113|09:52:03.756384|S|100|124.23|0|100
C|XLY|20260113|09:52:03.756384|S|20|124.23|0|20
C|XLY|20260113|11:12:12.996629|S|100|124.13|0|100
C|XLY|20260113|11:12:12.996630|S|20|124.13|0|20
C|XLY|20260113|11:42:13.949876|S|100|124.13|0|100
C|XLY|20260113|14:11:45.662492|S|100|123.51|0|100
C|XLY|20260113|14:41:45.410653|S|7|123.73|0|7
C|XLY|20260113|15:00:51.457882|S|25|123.9|0|25
C|XLY|20260113|15:00:51.457950|S|25|123.9|0|25
C|XLY|20260113|15:01:26.002379|S|58|123.89|0|58
C|XLY|20260113|15:02:24.205029|S|51|123.88|0|51
C|XLY|20260113|15:02:24.209047|S|49|123.88|0|49
C|XLY|20260113|15:02:24.209048|S|51|123.88|0|51
C|XLY|20260113|15:03:00.142860|S|25|123.91|0|25
C|XLY|20260113|15:04:28.661680|S|78|123.93|0|78
C|XLY|20260113|15:04:37.667265|S|100|123.93|0|100
C|XLY|20260113|15:04:49.996951|S|50|123.92|0|50
C|XLY|20260113|15:05:46.140596|S|72|123.91|0|72
C|XLY|20260113|15:06:42.192460|S|25|123.95|0|25
C|XLY|20260113|15:08:10.676785|S|100|123.98|0|100
C|XLY|20260113|15:10:27.681600|S|7|123.89|0|7
C|XLY|20260113|15:13:17.886412|S|1|123.87|0|1
C|XLY|20260113|15:13:40.833073|S|8|123.86|0|8
C|XLY|20260113|15:13:41.657470|S|5|123.87|0|5
C|XLY|20260113|15:14:19.480735|S|314|123.85|0|314
C|XLY|20260113|15:18:32.590378|S|25|123.9|0|25
C|XLY|20260113|15:18:32.590456|S|25|123.9|0|25
C|XLY|20260113|15:19:17.134474|S|32|123.93|0|32
C|XLY|20260113|15:27:47.352345|S|100|123.9|0|100
C|XLY|20260113|15:28:27.748468|S|25|123.91|0|25
C|XLY|20260113|15:30:01.025154|S|25|123.91|0|25
C|XLY|20260113|15:30:43.100397|S|11|123.89|0|11
C|XLY|20260113|15:31:39.707147|S|100|123.88|0|100
C|XLY|20260113|15:31:40.326916|S|100|123.88|0|100
C|XLY|20260113|15:32:20.998115|S|100|123.85|0|100
C|XLY|20260113|15:32:49.301578|S|50|123.83|0|50
C|XLY|20260113|15:33:35.011932|S|25|123.79|0|25
C|XLY|20260113|15:33:35.012027|S|57|123.79|0|57
C|XLY|20260113|15:34:45.584933|S|100|123.83|0|100
C|XLY|20260113|15:37:14.339570|S|56|123.88|0|56
C|XLY|20260113|15:37:30.236537|S|75|123.88|0|75
C|XLY|20260113|15:38:07.817667|S|25|123.88|0|25
C|XLY|20260113|15:38:07.817732|S|25|123.88|0|25
C|XLY|20260113|15:39:38.328476|S|52|123.89|0|52
C|XLY|20260113|15:41:01.679867|S|100|123.97|0|100
C|XLY|20260113|15:41:53.809108|S|25|123.95|0|25
C|XLY|20260113|15:42:03.173268|S|100|123.95|0|100
C|XLY|20260113|15:42:03.954584|S|100|123.95|0|100
C|XLY|20260113|15:42:06.353676|S|100|123.95|0|100
C|XLY|20260113|15:42:37.374757|S|25|123.93|0|25
C|XLY|20260113|15:42:37.823317|S|100|123.94|0|100
C|XLY|20260113|15:42:40.573679|S|100|123.94|0|100
C|XLY|20260113|15:43:52.017846|S|100|123.93|0|100
C|XLY|20260113|15:44:28.146658|S|100|123.95|0|100
C|XLY|20260113|15:44:33.477343|S|100|123.96|0|100
C|XLY|20260113|15:44:59.671654|S|100|123.95|0|100
C|XLY|20260113|15:45:57.834598|S|72|123.95|0|72
C|XLY|20260113|15:46:29.654650|S|100|123.96|0|100
C|XLY|20260113|15:47:16.885103|S|31|123.97|0|31
C|XLY|20260113|15:49:44.737848|S|2|124.01|0|2
C|XLY|20260113|15:50:30.333236|S|78|124.08|0|78
C|XLY|20260113|15:50:33.238092|S|51|124.08|0|51
C|XLY|20260113|15:50:44.911117|S|100|124.13|0|100
C|XLY|20260113|15:50:51.326935|S|100|124.11|0|100
C|XLY|20260113|15:50:51.399600|S|8|124.11|0|8
C|XLY|20260113|15:51:35.945535|S|25|124.11|0|25
C|XLY|20260113|15:51:35.945601|S|25|124.11|0|25
C|XLY|20260113|15:51:40.980973|S|37|124.11|0|37
C|XLY|20260113|15:52:14.745248|S|100|124.16|0|100
C|XLY|20260113|15:52:36.575000|S|100|124.15|0|100
C|XLY|20260113|15:52:38.132458|S|100|124.16|0|100
C|XLY|20260113|15:52:38.141065|S|11|124.16|0|11
C|XLY|20260113|15:53:09.130433|S|100|124.18|0|100
C|XLY|20260113|15:54:25.290731|S|12|124.17|0|12
C|XLY|20260113|15:54:25.290731|S|88|124.17|0|88
C|XLY|20260113|15:54:55.145183|S|100|124.17|0|100
C|XLY|20260113|15:55:00.311944|S|78|124.16|0|78
C|XLY|20260113|15:55:00.311961|S|22|124.16|0|22
C|XLY|20260113|15:55:00.844342|S|100|124.19|0|100
C|XLY|20260113|15:55:01.266241|S|100|124.2|0|100
C|XLY|20260113|15:55:01.288378|S|78|124.2|0|78
C|XLY|20260113|15:55:04.988044|S|78|124.19|0|78
C|XLY|20260113|15:57:30.079166|S|49|124.19|0|49
C|XLY|20260113|15:57:38.021613|S|27|124.21|0|27
C|XLY|20260113|15:57:38.021628|S|73|124.21|0|73
C|XLY|20260113|15:57:38.584978|S|20|124.21|0|20
C|XLY|20260113|15:58:00.082383|S|1|124.21|0|1
C|XLY|20260113|15:58:21.751274|S|100|124.19|0|100
C|XLY|20260113|15:58:21.768089|S|100|124.19|0|100
C|XLY|20260113|15:58:21.768248|S|30|124.19|0|30
C|XLY|20260113|15:58:26.460383|S|70|124.19|0|70
C|XLY|20260113|15:58:26.460383|S|30|124.19|0|30
C|XLY|20260113|15:58:54.409733|S|25|124.18|0|25
C|XLY|20260113|15:58:56.201978|S|41|124.19|0|41
C|XLY|20260113|15:59:04.286131|S|78|124.19|0|78
C|XLY|20260113|15:59:16.694066|S|600|124.21|0|600
C|XLY|20260113|15:59:16.694200|S|200|124.21|0|200
C|XLY|20260113|15:59:22.938530|S|77|124.19|0|77
C|XLY|20260113|15:59:22.938838|S|77|124.19|0|77
C|XLY|20260113|15:59:46.614008|S|16|124.23|0|16
C|XLY|20260113|15:59:50.655404|S|17|124.22|0|17
C|XLY|20260113|15:59:50.657402|S|31|124.22|0|31
C|XLY|20260113|15:59:54.094841|S|74|124.22|0|74
C|XLY|20260113|15:59:57.386842|S|1|124.22|0|1
C|XLY|20260113|15:59:58.207971|S|100|124.21|0|100
C|XLY|20260113|15:59:58.239056|S|100|124.2|0|100
C|XLY|20260113|15:59:58.830671|S|100|124.2|0|100
C|XMAR|20260113|10:39:22.048101|S|12|40.03|0|12
C|XME|20260113|09:30:48.905415|S|100|121.555|0|100
C|XME|20260113|09:31:09.329862|S|100|121.625|0|100
C|XME|20260113|09:32:09.102202|S|10|122|0|10
C|XME|20260113|09:32:35.841579|S|100|121.97|0|100
C|XME|20260113|09:33:48.160011|S|10|121.49|0|10
C|XME|20260113|09:33:48.163911|S|10|121.47|0|10
C|XME|20260113|09:33:55.923209|S|10|121.39|0|10
C|XME|20260113|09:34:37.300407|S|10|121.48|0|10
C|XME|20260113|09:35:02.419055|S|10|121.78|0|10
C|XME|20260113|09:35:22.223207|S|10|121.49|0|10
C|XME|20260113|09:36:09.182985|S|103|121.57|0|103
C|XME|20260113|09:36:59.521159|S|10|121.52|0|10
C|XME|20260113|09:36:59.522602|S|150|121.56|0|150
C|XME|20260113|09:37:15.134845|S|4|121.37|0|4
C|XME|20260113|09:39:04.998918|S|10|120.89|0|10
C|XME|20260113|09:39:11.977672|S|10|120.96|0|10
C|XME|20260113|09:40:00.269211|S|10|120.84|0|10
C|XME|20260113|09:40:13.073946|S|10|120.85|0|10
C|XME|20260113|09:40:24.603963|S|10|120.89|0|10
C|XME|20260113|09:40:40.775738|S|10|120.79|0|10
C|XME|20260113|09:40:44.132768|S|10|120.87|0|10
C|XME|20260113|09:41:00.008217|S|10|120.85|0|10
C|XME|20260113|09:41:37.580313|S|10|121.1|0|10
C|XME|20260113|09:41:54.969419|S|10|121.15|0|10
C|XME|20260113|09:42:42.934358|S|10|121.11|0|10
C|XME|20260113|09:43:11.516844|S|10|121.11|0|10
C|XME|20260113|09:44:37.398166|S|10|121.25|0|10
C|XME|20260113|09:47:09.347182|S|10|121.32|0|10
C|XME|20260113|09:47:11.967848|S|10|121.34|0|10
C|XME|20260113|09:48:21.446922|S|10|121.25|0|10
C|XME|20260113|09:50:29.990923|S|10|121.32|0|10
C|XME|20260113|09:50:29.999406|S|10|121.35|0|10
C|XME|20260113|09:51:17.649635|S|10|121.28|0|10
C|XME|20260113|09:51:36.451426|S|90|121.19|0|90
C|XME|20260113|09:51:43.880745|S|150|121.155|0|150
C|XME|20260113|09:52:20.607153|S|10|121.09|0|10
C|XME|20260113|09:54:02.347562|S|10|121.12|0|10
C|XME|20260113|09:54:13.265051|S|10|121|0|10
C|XME|20260113|09:54:39.439017|S|10|120.92|0|10
C|XME|20260113|09:56:49.281665|S|10|121.03|0|10
C|XME|20260113|09:59:46.520994|S|10|120.95|0|10
C|XME|20260113|10:01:18.205020|S|10|120.88|0|10
C|XME|20260113|10:01:49.173419|S|10|120.8|0|10
C|XME|20260113|10:01:49.176784|S|10|120.78|0|10
C|XME|20260113|10:03:14.882781|S|10|120.7|0|10
C|XME|20260113|10:04:44.321459|S|10|120.52|0|10
C|XME|20260113|10:05:54.011636|S|10|120.7|0|10
C|XME|20260113|10:09:16.320836|S|10|120.47|0|10
C|XME|20260113|10:11:47.259839|S|10|120.7|0|10
C|XME|20260113|10:14:27.057152|S|10|120.44|0|10
C|XME|20260113|10:16:09.248273|S|10|120.49|0|10
C|XME|20260113|10:17:37.365601|S|10|120.5|0|10
C|XME|20260113|10:19:47.457185|S|10|120.24|0|10
C|XME|20260113|10:24:38.123780|S|10|120.35|0|10
C|XME|20260113|10:25:25.429696|S|4|120.29|0|4
C|XME|20260113|10:28:33.276519|S|10|120.41|0|10
C|XME|20260113|10:29:09.219000|S|100|120.53|0|100
C|XME|20260113|10:32:03.241503|S|10|120.62|0|10
C|XME|20260113|10:45:23.445975|S|100|120.87|0|100
C|XME|20260113|10:47:26.146716|S|10|121.07|0|10
C|XME|20260113|11:13:21.843940|S|100|120.78|0|100
C|XME|20260113|11:19:50.115394|S|10|120.88|0|10
C|XME|20260113|11:35:54.950074|S|10|120.9|0|10
C|XME|20260113|11:41:49.456763|S|10|120.96|0|10
C|XME|20260113|11:45:23.783417|S|10|120.95|0|10
C|XME|20260113|11:58:26.206001|S|100|120.81|0|100
C|XME|20260113|12:50:34.437700|S|10|120.75|0|10
C|XME|20260113|12:56:09.910427|S|100|120.47|0|100
C|XME|20260113|12:56:09.932252|S|100|120.46|0|100
C|XME|20260113|12:57:34.158456|S|10|120.55|0|10
C|XME|20260113|13:06:42.005462|S|10|120.69|0|10
C|XME|20260113|13:10:22.869494|S|10|120.71|0|10
C|XME|20260113|13:16:02.973502|S|10|120.84|0|10
C|XME|20260113|13:31:57.837200|S|100|120.67|0|100
C|XME|20260113|13:46:38.032253|S|29|120.86|0|29
C|XME|20260113|14:03:35.192606|S|100|119.94|0|100
C|XME|20260113|14:16:27.265602|S|10|120.17|0|10
C|XME|20260113|14:18:08.808166|S|10|120.19|0|10
C|XME|20260113|14:31:00.679094|S|10|120.55|0|10
C|XME|20260113|15:00:45.117511|S|7|120.41|0|7
C|XME|20260113|15:11:53.120197|S|1|120.07|0|1
C|XME|20260113|15:12:22.495777|S|1|120.1|0|1
C|XME|20260113|15:15:13.648672|S|1|119.98|0|1
C|XME|20260113|15:18:02.674513|S|1|119.99|0|1
C|XME|20260113|15:23:12.511620|S|1|119.91|0|1
C|XME|20260113|15:25:22.866486|S|1|120.01|0|1
C|XME|20260113|15:25:23.165904|S|1|120.01|0|1
C|XME|20260113|15:25:23.467134|S|1|120.01|0|1
C|XME|20260113|15:25:23.766046|S|1|120.01|0|1
C|XME|20260113|15:25:24.065793|S|1|120.01|0|1
C|XME|20260113|15:27:43.441232|S|1|119.84|0|1
C|XME|20260113|15:28:33.471631|S|2|119.83|0|2
C|XME|20260113|15:31:03.061087|S|5|119.65|0|5
C|XME|20260113|15:33:54.117622|S|1|119.5|0|1
C|XME|20260113|15:37:12.893164|S|6|119.51|0|6
C|XME|20260113|15:44:03.277359|S|1|119.78|0|1
C|XME|20260113|15:45:32.827054|S|1|119.71|0|1
C|XME|20260113|15:47:14.030682|S|1|119.8|0|1
C|XME|20260113|15:50:03.259685|S|6|119.69|0|6
C|XME|20260113|15:50:03.275444|S|1|119.69|0|1
C|XME|20260113|15:50:14.173225|S|1|119.73|0|1
C|XME|20260113|15:50:14.426287|S|1|119.73|0|1
C|XME|20260113|15:50:14.768486|S|1|119.74|0|1
C|XME|20260113|15:50:15.026059|S|2|119.75|0|2
C|XME|20260113|15:50:15.035886|S|1|119.75|0|1
C|XME|20260113|15:50:15.626950|S|1|119.74|0|1
C|XME|20260113|15:50:15.927131|S|1|119.75|0|1
C|XME|20260113|15:50:16.226929|S|1|119.75|0|1
C|XME|20260113|15:50:16.530691|S|1|119.75|0|1
C|XME|20260113|15:50:18.318587|S|1|119.75|0|1
C|XME|20260113|15:51:19.506209|S|12|119.83|0|12
C|XME|20260113|15:52:53.197106|S|6|119.85|0|6
C|XME|20260113|15:52:55.886172|S|1|119.85|0|1
C|XME|20260113|15:54:32.982330|S|6|119.77|0|6
C|XME|20260113|15:54:33.015373|S|1|119.77|0|1
C|XME|20260113|15:54:33.876952|S|1|119.77|0|1
C|XME|20260113|15:55:04.277686|S|4|119.8|0|4
C|XME|20260113|15:55:17.887880|S|4|119.77|0|4
C|XME|20260113|15:55:56.447923|S|10|119.79|0|10
C|XME|20260113|15:56:28.474026|S|25|119.62|0|25
C|XME|20260113|15:59:18.593698|S|48|119.7|0|48
C|XME|20260113|15:59:26.231074|S|300|119.69|0|300
C|XMHQ|20260113|15:50:10.022414|S|13|107.07|0|13
C|XMTR|20260113|11:23:01.874216|S|100|64.08|0|100
C|XMTR|20260113|14:04:49.351548|S|40|65.15|0|40
C|XMTR|20260113|14:49:47.799552|S|1|65.66|0|1
C|XMTR|20260113|15:11:01.340599|S|56|65.84|0|56
C|XMTR|20260113|15:19:57.106758|S|31|65.34|0|31
C|XMTR|20260113|15:21:00.099680|S|41|65.34|0|41
C|XMTR|20260113|15:21:54.093562|S|31|65.33|0|31
C|XMTR|20260113|15:22:08.172872|S|41|65.33|0|41
C|XMTR|20260113|15:36:46.368377|S|61|64.77|0|61
C|XMTR|20260113|15:36:46.368438|S|2|64.76|0|2
C|XNCR|20260113|09:34:30.014301|S|1|14.09|0|1
C|XNCR|20260113|09:39:31.711171|S|100|13.94|0|100
C|XNCR|20260113|09:40:26.095527|S|1|13.82|0|1
C|XNCR|20260113|14:01:42.180485|S|87|14|0|87
C|XNCR|20260113|14:23:06.706172|S|100|14.04|0|100
C|XNET|20260113|09:31:43.482126|S|10|7.985|0|10
C|XNET|20260113|09:31:43.482202|S|10|7.985|0|10
C|XNET|20260113|09:42:53.859223|S|10|8.01|0|10
C|XNET|20260113|09:42:53.859294|S|10|8.01|0|10
C|XNET|20260113|09:42:53.859352|S|10|8.01|0|10
C|XNET|20260113|09:56:18.621468|S|55|7.99|0|55
C|XNET|20260113|10:54:22.124981|S|10|8.04|0|10
C|XNET|20260113|10:54:22.125052|S|10|8.04|0|10
C|XNET|20260113|11:27:12.262953|S|111|8|0|111
C|XNET|20260113|11:27:12.263013|S|10|8|0|10
C|XNET|20260113|11:27:12.263083|S|10|8|0|10
C|XNET|20260113|11:27:12.263148|S|10|8|0|10
C|XNET|20260113|11:27:12.263214|S|9|8|0|9
C|XNET|20260113|14:23:18.954029|S|45|7.93|0|45
C|XNET|20260113|14:23:18.954035|S|7|7.93|0|7
C|XNET|20260113|15:50:10.074492|S|54|7.9|0|54
C|XNTK|20260113|09:37:01.975790|S|16|289.56|0|16
C|XNTK|20260113|15:26:30.591806|E|52|287.31|0|52
C|XOM|20260113|09:30:13.716345|S|32|125.67|0|32
C|XOM|20260113|09:31:00.502400|S|100|125.175|0|100
C|XOM|20260113|09:32:15.094501|S|100|124.97|0|100
C|XOM|20260113|09:34:48.427556|S|100|125.3|0|100
C|XOM|20260113|09:37:28.942226|S|1|125.12|0|1
C|XOM|20260113|09:43:16.104818|S|1|125.33|0|1
C|XOM|20260113|09:51:28.458922|S|1|126.175|0|1
C|XOM|20260113|09:51:28.458948|S|1|126.175|0|1
C|XOM|20260113|09:51:28.458949|S|1|126.175|0|1
C|XOM|20260113|09:51:28.458957|S|1|126.175|0|1
C|XOM|20260113|09:51:28.459003|S|96|126.175|0|96
C|XOM|20260113|09:53:16.148469|S|100|126.17|0|100
C|XOM|20260113|10:01:41.553427|S|1|125.99|0|1
C|XOM|20260113|10:03:07.131166|S|100|125.895|0|100
C|XOM|20260113|10:05:36.868609|S|1|125.73|0|1
C|XOM|20260113|10:38:04.088364|S|1|126.33|0|1
C|XOM|20260113|10:51:09.888394|S|200|126.885|0|200
C|XOM|20260113|11:03:46.045417|S|200|126.72|0|200
C|XOM|20260113|11:05:14.213722|S|74|126.84|0|74
C|XOM|20260113|11:10:37.181685|S|67|126.57|0|67
C|XOM|20260113|11:10:37.182402|S|79|126.57|0|79
C|XOM|20260113|11:10:37.182402|S|21|126.57|0|21
C|XOM|20260113|11:15:17.269863|S|150|126.73|0|150
C|XOM|20260113|11:26:36.369080|S|5|126.445|0|5
C|XOM|20260113|11:30:25.651296|S|100|126.38|0|100
C|XOM|20260113|11:45:09.901522|S|2|125.93|0|2
C|XOM|20260113|12:13:11.327959|S|4|125.645|0|4
C|XOM|20260113|12:46:10.737609|S|15|126.31|0|15
C|XOM|20260113|12:48:45.792134|S|31|126.38|0|31
C|XOM|20260113|12:56:35.245334|S|1|126.33|0|1
C|XOM|20260113|12:56:52.435150|S|100|126.34|0|100
C|XOM|20260113|13:00:52.707349|S|100|126.58|0|100
C|XOM|20260113|13:00:52.745633|S|100|126.69|0|100
C|XOM|20260113|13:00:53.342170|S|100|126.56|0|100
C|XOM|20260113|13:51:26.404986|S|1|126.83|0|1
C|XOM|20260113|13:55:47.622607|S|1|127|0|1
C|XOM|20260113|14:01:49.846646|S|1|127.07|0|1
C|XOM|20260113|14:01:57.381365|S|27|127.11|0|27
C|XOM|20260113|14:16:24.690540|S|50|126.28|0|50
C|XOM|20260113|14:16:30.426556|S|100|126.23|0|100
C|XOM|20260113|14:16:32.841451|S|100|126.18|0|100
C|XOM|20260113|14:40:14.208933|S|1|126.5|0|1
C|XOM|20260113|14:40:16.169704|S|100|126.495|0|100
C|XOM|20260113|15:37:00.254689|S|100|126.295|0|100
C|XOM|20260113|15:37:00.266982|S|160|126.285|0|160
C|XOM|20260113|15:46:26.153651|S|100|126.07|0|100
C|XOM|20260113|15:51:30.060577|S|158|126.145|0|158
C|XOM|20260113|15:51:30.060625|S|42|126.145|0|42
C|XOM|20260113|15:55:21.322870|S|150|126.335|0|150
C|XOM|20260113|15:56:18.103047|S|30|126.32|0|30
C|XOM|20260113|15:56:18.103055|S|30|126.32|0|30
C|XOM|20260113|15:56:18.103153|S|40|126.32|0|40
C|XOM|20260113|15:58:01.072551|E|1|126.39|0|1
C|XOM|20260113|15:58:01.072957|E|31|126.39|0|31
C|XOM|20260113|15:59:25.787990|S|100|126.485|0|100
C|XOM|20260113|15:59:49.508954|S|100|126.58|0|100
C|XOM|20260113|15:59:49.508954|S|100|126.58|0|100
C|XOM|20260113|15:59:49.508954|S|100|126.57|0|100
C|XOM|20260113|15:59:49.508954|S|100|126.57|0|100
C|XOM|20260113|15:59:58.229504|S|35|126.49|0|35
C|XOM|20260113|15:59:58.229523|S|318|126.49|0|318
C|XOM|20260113|15:59:59.609355|S|1|126.49|0|1
C|XOMA|20260113|09:53:22.228626|S|100|25.61|0|100
C|XOMA|20260113|10:05:26.711162|S|10|26.02|0|10
C|XOMA|20260113|11:19:27.401430|S|100|26.34|0|100
C|XOMA|20260113|11:43:44.314877|S|100|26.37|0|100
C|XOMA|20260113|11:50:06.762817|S|100|26.3|0|100
C|XOMA|20260113|12:26:33.014056|S|100|26.65|0|100
C|XOMA|20260113|12:42:38.369537|S|200|26.46|0|200
C|XOMA|20260113|14:18:23.993640|E|1|27.25|0|1
C|XOMA|20260113|14:18:27.771805|E|1|27.22|0|1
C|XOMA|20260113|15:59:41.278761|S|22|27.12|0|22
C|XOP|20260113|09:32:36.924663|S|100|129.18|0|100
C|XOP|20260113|09:32:37.223474|S|100|129.175|0|100
C|XOP|20260113|09:32:37.223475|S|100|129.19|0|100
C|XOP|20260113|09:40:11.039306|S|100|128.74|0|100
C|XOP|20260113|09:42:26.458066|S|100|128.91|0|100
C|XOP|20260113|09:42:27.158409|S|8|128.91|0|8
C|XOP|20260113|09:42:27.158410|S|200|128.91|0|200
C|XOP|20260113|09:49:51.063824|S|100|130.84|0|100
C|XOP|20260113|09:50:00.012207|S|100|130.755|0|100
C|XOP|20260113|09:51:18.441931|S|100|130.7|0|100
C|XOP|20260113|09:55:14.197468|S|100|130.67|0|100
C|XOP|20260113|09:56:27.186648|S|100|130.75|0|100
C|XOP|20260113|10:04:05.963768|S|100|130.17|0|100
C|XOP|20260113|10:04:45.264980|S|68|130.12|0|68
C|XOP|20260113|10:04:45.265049|S|11|130.12|0|11
C|XOP|20260113|10:06:46.037978|S|100|130.14|0|100
C|XOP|20260113|10:10:03.772063|S|100|129.77|0|100
C|XOP|20260113|10:14:25.822641|S|100|129.79|0|100
C|XOP|20260113|10:18:20.483359|S|1|129.8|0|1
C|XOP|20260113|10:19:51.564620|S|17|129.83|0|17
C|XOP|20260113|10:27:57.962536|S|12|129.95|0|12
C|XOP|20260113|10:36:14.149920|S|100|130.22|0|100
C|XOP|20260113|10:54:10.921129|S|200|130.51|0|200
C|XOP|20260113|11:00:29.989065|S|100|130.4|0|100
C|XOP|20260113|11:08:06.001567|S|100|130.74|0|100
C|XOP|20260113|11:16:09.042052|S|200|130.33|0|200
C|XOP|20260113|11:16:09.042052|S|100|130.33|0|100
C|XOP|20260113|11:30:21.826035|S|100|130.09|0|100
C|XOP|20260113|11:58:41.066523|S|100|129.53|0|100
C|XOP|20260113|11:58:41.066523|S|200|129.53|0|200
C|XOP|20260113|12:17:55.684358|S|5|129.655|0|5
C|XOP|20260113|12:29:22.181740|S|100|129.69|0|100
C|XOP|20260113|12:29:22.181740|S|200|129.69|0|200
C|XOP|20260113|12:49:29.427692|S|100|130.02|0|100
C|XOP|20260113|12:59:45.282212|S|96|129.87|0|96
C|XOP|20260113|13:00:52.761884|S|150|130.2|0|150
C|XOP|20260113|13:01:05.753457|S|116|130.15|0|116
C|XOP|20260113|13:01:36.141059|S|100|130.26|0|100
C|XOP|20260113|13:09:36.175448|S|100|130.22|0|100
C|XOP|20260113|13:11:34.986085|S|8|130.02|0|8
C|XOP|20260113|13:18:12.793301|S|200|130.23|0|200
C|XOP|20260113|13:18:14.981723|S|200|130.19|0|200
C|XOP|20260113|13:21:00.003424|S|200|130.1|0|200
C|XOP|20260113|13:52:55.170375|S|100|130.85|0|100
C|XOP|20260113|14:09:49.599191|S|200|130.81|0|200
C|XOP|20260113|14:16:23.618234|S|100|130.73|0|100
C|XOP|20260113|14:16:24.678801|S|100|130.59|0|100
C|XOP|20260113|14:16:24.687420|S|17|130.55|0|17
C|XOP|20260113|14:16:24.776188|S|100|130.39|0|100
C|XOP|20260113|14:16:24.789504|S|100|130.39|0|100
C|XOP|20260113|14:16:24.880995|S|100|130.36|0|100
C|XOP|20260113|14:16:24.909017|S|100|130.345|0|100
C|XOP|20260113|14:16:24.921042|S|100|130.345|0|100
C|XOP|20260113|14:16:24.931958|S|100|130.335|0|100
C|XOP|20260113|14:16:25.026948|S|100|130.32|0|100
C|XOP|20260113|14:16:25.038389|S|29|130.345|0|29
C|XOP|20260113|14:16:25.052316|S|47|130.345|0|47
C|XOP|20260113|14:16:25.275428|S|100|130.39|0|100
C|XOP|20260113|14:16:38.094209|S|100|130.11|0|100
C|XOP|20260113|14:36:49.281939|S|100|130.39|0|100
C|XOP|20260113|14:38:12.955388|S|100|130.17|0|100
C|XOP|20260113|14:40:37.630535|S|100|130.28|0|100
C|XOP|20260113|14:57:50.176084|S|200|130.19|0|200
C|XOP|20260113|14:59:46.053137|S|176|130.3|0|176
C|XOP|20260113|15:00:29.187055|S|12|130.29|0|12
C|XOP|20260113|15:02:27.887925|S|100|130.23|0|100
C|XOP|20260113|15:11:26.055321|S|1|130.39|0|1
C|XOP|20260113|15:11:26.055321|S|99|130.39|0|99
C|XOP|20260113|15:11:26.055394|S|1|130.39|0|1
C|XOP|20260113|15:11:26.055695|S|100|130.38|0|100
C|XOP|20260113|15:11:28.284662|S|1|130.38|0|1
C|XOP|20260113|15:12:00.201108|S|200|130.49|0|200
C|XOP|20260113|15:12:37.507650|S|164|130.46|0|164
C|XOP|20260113|15:13:03.506361|S|8|130.53|0|8
C|XOP|20260113|15:15:29.700498|S|104|130.43|0|104
C|XOP|20260113|15:15:29.700510|S|84|130.43|0|84
C|XOP|20260113|15:18:39.144838|S|75|130.35|0|75
C|XOP|20260113|15:18:39.144847|S|62|130.35|0|62
C|XOP|20260113|15:18:39.144861|S|46|130.35|0|46
C|XOP|20260113|15:24:36.936852|S|100|130.22|0|100
C|XOP|20260113|15:25:41.154853|S|100|130.21|0|100
C|XOP|20260113|15:27:40.424865|S|30|130.11|0|30
C|XOP|20260113|15:29:16.098283|S|100|130.08|0|100
C|XOP|20260113|15:30:48.924744|S|100|130.11|0|100
C|XOP|20260113|15:32:45.698213|S|25|130.07|0|25
C|XOP|20260113|15:32:45.698275|S|65|130.07|0|65
C|XOP|20260113|15:32:45.698289|S|10|130.07|0|10
C|XOP|20260113|15:34:05.070578|S|14|129.99|0|14
C|XOP|20260113|15:42:29.575185|S|8|130.03|0|8
C|XOP|20260113|15:42:29.575376|S|92|130.03|0|92
C|XOP|20260113|15:45:14.413785|S|100|129.85|0|100
C|XOP|20260113|15:46:11.306403|S|94|129.68|0|94
C|XOP|20260113|15:48:09.207053|S|200|129.73|0|200
C|XOP|20260113|15:49:04.255455|S|100|129.78|0|100
C|XOP|20260113|15:50:00.539133|S|100|129.69|0|100
C|XOP|20260113|15:50:00.539235|S|100|129.69|0|100
C|XOP|20260113|15:51:43.023356|S|35|129.68|0|35
C|XOP|20260113|15:58:55.828420|S|200|129.75|0|200
C|XOVR|20260113|09:30:18.045386|S|10|20.25|0|10
C|XOVR|20260113|12:00:25.783874|S|100|20.31|0|100
C|XOVR|20260113|15:25:42.378555|S|99|20.25|0|99
C|XP|20260113|09:34:29.561142|S|130|17.27|0|130
C|XP|20260113|10:02:16.639912|S|2|17.18|0|2
C|XP|20260113|10:02:37.322827|S|100|17.18|0|100
C|XP|20260113|10:03:56.077435|S|109|17.18|0|109
C|XP|20260113|10:07:41.907197|S|100|17.12|0|100
C|XP|20260113|10:24:47.289038|S|100|17.115|0|100
C|XP|20260113|10:24:47.289096|S|70|17.115|0|70
C|XP|20260113|10:33:05.797818|S|100|16.97|0|100
C|XP|20260113|10:36:10.521940|S|100|16.98|0|100
C|XP|20260113|10:43:43.075363|S|100|17.07|0|100
C|XP|20260113|10:47:29.641610|S|100|17.055|0|100
C|XP|20260113|10:55:49.485122|S|100|17.03|0|100
C|XP|20260113|10:57:28.593433|S|5|17.03|0|5
C|XP|20260113|10:58:57.748091|S|100|17.02|0|100
C|XP|20260113|10:58:57.748118|S|30|17.02|0|30
C|XP|20260113|10:58:57.748617|S|100|17.015|0|100
C|XP|20260113|11:13:46.899404|S|100|16.895|0|100
C|XP|20260113|11:14:11.770165|S|100|16.86|0|100
C|XP|20260113|11:14:32.130221|S|130|16.87|0|130
C|XP|20260113|11:14:32.170318|S|100|16.885|0|100
C|XP|20260113|11:14:32.170423|S|100|16.885|0|100
C|XP|20260113|11:14:39.935266|S|100|16.89|0|100
C|XP|20260113|11:14:44.926910|S|100|16.9|0|100
C|XP|20260113|11:16:06.321312|S|100|16.885|0|100
C|XP|20260113|11:19:52.711825|S|100|16.925|0|100
C|XP|20260113|11:19:52.711874|S|100|16.93|0|100
C|XP|20260113|11:19:52.711888|S|100|16.93|0|100
C|XP|20260113|11:19:52.711967|S|100|16.925|0|100
C|XP|20260113|11:24:00.562064|S|100|16.89|0|100
C|XP|20260113|11:26:58.861036|S|100|16.89|0|100
C|XP|20260113|11:26:58.861036|S|100|16.89|0|100
C|XP|20260113|11:27:05.257939|S|5|16.88|0|5
C|XP|20260113|11:29:08.939914|S|99|16.885|0|99
C|XP|20260113|11:30:22.834820|S|100|16.885|0|100
C|XP|20260113|11:30:22.834820|S|100|16.89|0|100
C|XP|20260113|11:30:36.886990|S|1|16.88|0|1
C|XP|20260113|11:30:51.426555|S|100|16.88|0|100
C|XP|20260113|11:30:51.426555|S|100|16.88|0|100
C|XP|20260113|11:43:48.071839|S|100|16.95|0|100
C|XP|20260113|11:52:00.268232|S|126|16.945|0|126
C|XP|20260113|11:52:00.286880|S|1|16.96|0|1
C|XP|20260113|11:57:38.411842|S|100|16.97|0|100
C|XP|20260113|11:59:38.196931|S|15|16.99|0|15
C|XP|20260113|11:59:55.431657|S|1|16.99|0|1
C|XP|20260113|12:10:29.994460|S|74|17.06|0|74
C|XP|20260113|12:10:29.994460|S|126|17.055|0|126
C|XP|20260113|12:10:29.996479|S|100|17.04|0|100
C|XP|20260113|12:10:29.996480|S|100|17.04|0|100
C|XP|20260113|12:10:29.996858|S|100|17.05|0|100
C|XP|20260113|12:10:30.152438|S|126|17.035|0|126
C|XP|20260113|12:10:30.152535|S|126|17.035|0|126
C|XP|20260113|12:11:23.998604|S|100|17.035|0|100
C|XP|20260113|12:11:26.723544|S|126|17.035|0|126
C|XP|20260113|12:11:26.723629|S|84|17.035|0|84
C|XP|20260113|12:11:53.030980|S|5|17.03|0|5
C|XP|20260113|12:18:01.159608|S|10|17.04|0|10
C|XP|20260113|12:18:01.159608|S|5|17.04|0|5
C|XP|20260113|12:20:40.012832|S|5|17.05|0|5
C|XP|20260113|12:27:04.978781|S|5|17.06|0|5
C|XP|20260113|12:27:04.978781|S|20|17.06|0|20
C|XP|20260113|12:27:04.981497|S|200|17.04|0|200
C|XP|20260113|12:28:13.127381|S|5|17.06|0|5
C|XP|20260113|12:28:53.846224|S|5|17.05|0|5
C|XP|20260113|12:29:38.527625|S|100|17.05|0|100
C|XP|20260113|12:30:20.009089|S|5|17.05|0|5
C|XP|20260113|12:30:20.009089|S|100|17.05|0|100
C|XP|20260113|12:31:00.991102|S|100|17.04|0|100
C|XP|20260113|12:31:00.991138|S|100|17.04|0|100
C|XP|20260113|12:31:00.991151|S|30|17.04|0|30
C|XP|20260113|12:41:22.109032|S|100|16.98|0|100
C|XP|20260113|12:41:23.162965|S|100|16.98|0|100
C|XP|20260113|12:41:31.770838|S|1|16.98|0|1
C|XP|20260113|12:59:48.986393|S|100|16.99|0|100
C|XP|20260113|13:16:08.258674|S|5|16.96|0|5
C|XP|20260113|13:16:08.258674|S|25|16.96|0|25
C|XP|20260113|13:16:08.258674|S|5|16.96|0|5
C|XP|20260113|13:18:26.410205|S|100|16.98|0|100
C|XP|20260113|13:19:03.473812|S|100|16.98|0|100
C|XP|20260113|13:19:03.899019|S|100|16.98|0|100
C|XP|20260113|13:19:07.120363|S|100|16.98|0|100
C|XP|20260113|13:19:38.172195|S|15|16.98|0|15
C|XP|20260113|13:19:38.172195|S|75|16.98|0|75
C|XP|20260113|13:19:38.172195|S|5|16.98|0|5
C|XP|20260113|13:19:38.172196|S|25|16.98|0|25
C|XP|20260113|13:20:32.664922|S|5|16.97|0|5
C|XP|20260113|13:20:32.664922|S|5|16.97|0|5
C|XP|20260113|13:20:32.664922|S|5|16.97|0|5
C|XP|20260113|13:21:46.793269|S|100|16.99|0|100
C|XP|20260113|13:27:37.305688|S|65|17.01|0|65
C|XP|20260113|13:46:37.654602|S|100|17.01|0|100
C|XP|20260113|13:46:41.619207|S|100|17.01|0|100
C|XP|20260113|13:46:43.030414|S|100|17.01|0|100
C|XP|20260113|13:46:54.687548|S|15|17.01|0|15
C|XP|20260113|13:46:54.687549|S|15|17.01|0|15
C|XP|20260113|13:51:39.236099|S|20|17.01|0|20
C|XP|20260113|13:51:39.236099|S|20|17.01|0|20
C|XP|20260113|13:51:39.236099|S|5|17.01|0|5
C|XP|20260113|13:53:14.350328|S|31|17.02|0|31
C|XP|20260113|13:54:27.255312|S|100|17.01|0|100
C|XP|20260113|13:54:27.266415|S|100|17.01|0|100
C|XP|20260113|13:54:27.274777|S|100|17.01|0|100
C|XP|20260113|13:54:27.282820|S|100|17.01|0|100
C|XP|20260113|13:54:28.069453|S|100|17.01|0|100
C|XP|20260113|13:54:28.078737|S|100|17.01|0|100
C|XP|20260113|13:54:37.260624|S|95|17.01|0|95
C|XP|20260113|13:54:37.261034|S|100|17.005|0|100
C|XP|20260113|13:56:01.609271|S|42|17|0|42
C|XP|20260113|13:57:52.849102|S|5|16.98|0|5
C|XP|20260113|13:57:52.849102|S|10|16.98|0|10
C|XP|20260113|13:57:52.849102|S|25|16.98|0|25
C|XP|20260113|13:57:52.849102|S|10|16.98|0|10
C|XP|20260113|14:02:14.360695|S|83|16.94|0|83
C|XP|20260113|14:06:17.205075|S|10|16.95|0|10
C|XP|20260113|14:06:17.205075|S|15|16.95|0|15
C|XP|20260113|14:06:17.205075|S|10|16.95|0|10
C|XP|20260113|14:06:17.205075|S|2|16.95|0|2
C|XP|20260113|14:06:29.260404|S|5|16.95|0|5
C|XP|20260113|14:06:29.260404|S|8|16.95|0|8
C|XP|20260113|14:07:21.019775|S|15|16.93|0|15
C|XP|20260113|14:07:21.019775|S|5|16.93|0|5
C|XP|20260113|14:07:21.019775|S|5|16.93|0|5
C|XP|20260113|14:15:31.137310|S|5|16.92|0|5
C|XP|20260113|14:15:31.137310|S|10|16.92|0|10
C|XP|20260113|14:15:36.307888|S|100|16.92|0|100
C|XP|20260113|14:21:46.645311|S|5|16.92|0|5
C|XP|20260113|14:21:48.441623|S|11|16.92|0|11
C|XP|20260113|14:22:10.946828|S|5|16.92|0|5
C|XP|20260113|14:28:26.497150|S|5|16.91|0|5
C|XP|20260113|14:28:26.497150|S|5|16.91|0|5
C|XP|20260113|14:28:26.497150|S|5|16.91|0|5
C|XP|20260113|14:29:43.031860|S|5|16.91|0|5
C|XP|20260113|14:29:43.031860|S|5|16.91|0|5
C|XP|20260113|14:29:43.031860|S|10|16.91|0|10
C|XP|20260113|14:29:43.031860|S|5|16.91|0|5
C|XP|20260113|14:29:43.031860|S|15|16.91|0|15
C|XP|20260113|14:29:43.031861|S|5|16.91|0|5
C|XP|20260113|14:38:04.706192|S|5|16.91|0|5
C|XP|20260113|14:38:04.706192|S|5|16.91|0|5
C|XP|20260113|14:38:04.706193|S|5|16.91|0|5
C|XP|20260113|14:38:04.706193|S|5|16.91|0|5
C|XP|20260113|14:38:04.706193|S|5|16.91|0|5
C|XP|20260113|14:38:37.238747|S|5|16.91|0|5
C|XP|20260113|14:41:16.430588|S|5|16.91|0|5
C|XP|20260113|14:41:43.232416|S|10|16.91|0|10
C|XP|20260113|14:47:30.000884|S|5|16.92|0|5
C|XP|20260113|14:47:30.000884|S|19|16.92|0|19
C|XP|20260113|14:47:30.000884|S|5|16.92|0|5
C|XP|20260113|14:53:30.061695|S|100|16.955|0|100
C|XP|20260113|14:55:27.220565|S|100|16.96|0|100
C|XP|20260113|14:58:06.143536|S|25|16.93|0|25
C|XP|20260113|15:00:47.079071|S|20|16.905|0|20
C|XP|20260113|15:00:47.707716|S|31|16.905|0|31
C|XP|20260113|15:09:14.676330|S|3|16.89|0|3
C|XP|20260113|15:09:14.676833|S|100|16.89|0|100
C|XP|20260113|15:13:40.552354|S|3|16.91|0|3
C|XP|20260113|15:14:39.952592|S|280|16.925|0|280
C|XP|20260113|15:16:23.374925|S|80|16.91|0|80
C|XP|20260113|15:16:23.574528|S|20|16.91|0|20
C|XP|20260113|15:20:25.597221|S|15|16.92|0|15
C|XP|20260113|15:20:25.597221|S|5|16.92|0|5
C|XP|20260113|15:22:47.001576|S|5|16.92|0|5
C|XP|20260113|15:22:47.001577|S|20|16.92|0|20
C|XP|20260113|15:22:47.001577|S|5|16.92|0|5
C|XP|20260113|15:29:34.684332|S|5|16.91|0|5
C|XP|20260113|15:29:52.292737|S|1|16.92|0|1
C|XP|20260113|15:30:07.775759|S|15|16.91|0|15
C|XP|20260113|15:31:38.151594|S|100|16.915|0|100
C|XP|20260113|15:31:51.839135|S|100|16.91|0|100
C|XP|20260113|15:32:46.367298|S|6|16.92|0|6
C|XP|20260113|15:35:38.383433|S|1|16.9|0|1
C|XP|20260113|15:42:14.895783|S|248|16.945|0|248
C|XP|20260113|15:42:23.656588|S|10|16.93|0|10
C|XP|20260113|15:44:36.216055|S|2|16.93|0|2
C|XP|20260113|15:44:36.498215|S|98|16.93|0|98
C|XP|20260113|15:44:51.205021|S|2|16.935|0|2
C|XP|20260113|15:49:07.931172|S|77|16.97|0|77
C|XP|20260113|15:49:34.631070|S|100|16.96|0|100
C|XP|20260113|15:50:00.016110|S|200|16.96|0|200
C|XP|20260113|15:53:22.496646|S|100|16.96|0|100
C|XP|20260113|15:53:22.502510|S|248|16.965|0|248
C|XP|20260113|15:53:28.895573|S|100|16.97|0|100
C|XP|20260113|15:54:10.038522|S|100|16.98|0|100
C|XP|20260113|15:54:26.491918|S|248|16.975|0|248
C|XP|20260113|15:54:26.491996|S|142|16.975|0|142
C|XP|20260113|15:54:44.354542|S|88|16.99|0|88
C|XP|20260113|15:55:00.846875|S|311|16.995|0|311
C|XP|20260113|15:55:03.856602|S|311|16.995|0|311
C|XP|20260113|15:55:03.856681|S|148|16.995|0|148
C|XP|20260113|15:55:03.862041|S|311|16.995|0|311
C|XP|20260113|15:56:59.022649|S|10|16.99|0|10
C|XP|20260113|15:56:59.022650|S|90|16.99|0|90
C|XP|20260113|15:58:04.990654|S|38|17.01|0|38
C|XP|20260113|15:58:47.455785|S|97|16.995|0|97
C|XP|20260113|15:59:04.990908|S|200|17|0|200
C|XP|20260113|15:59:04.990908|S|302|17|0|302
C|XP|20260113|15:59:09.990322|S|500|17|0|500
C|XP|20260113|15:59:50.703922|S|2|17|0|2
C|XP|20260113|15:59:50.906946|S|24|17|0|24
C|XP|20260113|15:59:50.987642|S|23|16.995|0|23
C|XP|20260113|15:59:51.753039|S|4|17|0|4
C|XP|20260113|15:59:52.004801|S|116|17|0|116
C|XP|20260113|15:59:54.150188|S|9|17|0|9
C|XPAY|20260113|09:33:51.004366|S|100|55|0|100
C|XPEL|20260113|15:56:57.013730|S|18|54.35|0|18
C|XPER|20260113|11:01:23.930725|S|2|5.99|0|2
C|XPER|20260113|11:12:00.061623|S|10|6|0|10
C|XPER|20260113|12:39:51.650960|S|23|6.025|0|23
C|XPER|20260113|13:02:07.869234|S|10|6.02|0|10
C|XPEV|20260113|09:32:54.687757|S|8|21.19|0|8
C|XPEV|20260113|09:33:25.478736|S|100|21.215|0|100
C|XPEV|20260113|09:33:27.771673|S|100|21.22|0|100
C|XPEV|20260113|09:33:27.793052|S|200|21.22|0|200
C|XPEV|20260113|09:33:27.794193|S|100|21.22|0|100
C|XPEV|20260113|09:33:58.814437|S|8|21.1|0|8
C|XPEV|20260113|09:34:07.899024|S|14|21.12|0|14
C|XPEV|20260113|09:34:22.651018|S|7|21.15|0|7
C|XPEV|20260113|09:34:24.498039|S|12|21.195|0|12
C|XPEV|20260113|09:34:24.498212|S|8|21.2|0|8
C|XPEV|20260113|09:34:25.564013|S|40|21.19|0|40
C|XPEV|20260113|09:34:25.564038|S|60|21.19|0|60
C|XPEV|20260113|09:34:53.066925|S|32|21.19|0|32
C|XPEV|20260113|09:34:53.066948|S|100|21.19|0|100
C|XPEV|20260113|09:34:53.066949|S|168|21.19|0|168
C|XPEV|20260113|09:43:26.933865|S|100|21.33|0|100
C|XPEV|20260113|09:44:50.798526|S|23|21.4|0|23
C|XPEV|20260113|09:44:50.798538|S|23|21.4|0|23
C|XPEV|20260113|09:46:14.633443|S|8|21.44|0|8
C|XPEV|20260113|09:47:31.537124|S|7|21.38|0|7
C|XPEV|20260113|09:47:40.832185|S|7|21.38|0|7
C|XPEV|20260113|09:48:17.107967|S|6|21.33|0|6
C|XPEV|20260113|09:51:29.862040|S|100|21.2|0|100
C|XPEV|20260113|09:54:38.559495|S|100|21.175|0|100
C|XPEV|20260113|09:54:38.559541|S|200|21.175|0|200
C|XPEV|20260113|09:57:45.606290|S|72|21.105|0|72
C|XPEV|20260113|09:59:50.555919|S|6|21.03|0|6
C|XPEV|20260113|10:00:58.924490|S|26|20.96|0|26
C|XPEV|20260113|10:06:10.168643|S|100|21.05|0|100
C|XPEV|20260113|10:12:23.803262|S|100|21.04|0|100
C|XPEV|20260113|10:12:42.951472|S|24|21.06|0|24
C|XPEV|20260113|10:13:30.486728|S|100|21.05|0|100
C|XPEV|20260113|10:17:39.675671|S|30|21.045|0|30
C|XPEV|20260113|10:17:39.675708|S|30|21.045|0|30
C|XPEV|20260113|10:17:39.675724|S|100|21.045|0|100
C|XPEV|20260113|10:17:39.675750|S|30|21.045|0|30
C|XPEV|20260113|10:17:39.675750|S|100|21.045|0|100
C|XPEV|20260113|10:34:46.047660|S|100|21.04|0|100
C|XPEV|20260113|10:34:46.968798|S|72|21.045|0|72
C|XPEV|20260113|10:34:56.513966|S|200|21.055|0|200
C|XPEV|20260113|10:35:52.676001|S|100|21.04|0|100
C|XPEV|20260113|10:35:52.676178|S|67|21.04|0|67
C|XPEV|20260113|10:35:52.676196|S|33|21.04|0|33
C|XPEV|20260113|10:36:04.118253|S|100|21.04|0|100
C|XPEV|20260113|10:41:18.947871|S|72|21.045|0|72
C|XPEV|20260113|10:47:22.482778|S|8|21.045|0|8
C|XPEV|20260113|10:47:45.523301|S|22|21.035|0|22
C|XPEV|20260113|10:48:29.651612|S|14|21.045|0|14
C|XPEV|20260113|10:48:32.363723|S|13|21.04|0|13
C|XPEV|20260113|10:49:59.950799|S|13|21|0|13
C|XPEV|20260113|10:50:26.482284|S|13|20.99|0|13
C|XPEV|20260113|10:51:24.687953|S|10|20.99|0|10
C|XPEV|20260113|10:54:34.655957|S|25|21.075|0|25
C|XPEV|20260113|10:59:50.347265|S|100|21.075|0|100
C|XPEV|20260113|10:59:50.347322|S|100|21.075|0|100
C|XPEV|20260113|10:59:50.366173|S|30|21.09|0|30
C|XPEV|20260113|10:59:57.886424|S|100|21.09|0|100
C|XPEV|20260113|11:23:54.695034|S|100|21.04|0|100
C|XPEV|20260113|11:25:36.917037|S|100|21.04|0|100
C|XPEV|20260113|11:40:28.498366|S|120|21.025|0|120
C|XPEV|20260113|11:40:29.203255|S|11|21.02|0|11
C|XPEV|20260113|11:40:29.203398|S|100|21.02|0|100
C|XPEV|20260113|11:40:29.203411|S|36|21.02|0|36
C|XPEV|20260113|11:40:29.203490|S|36|21.02|0|36
C|XPEV|20260113|11:40:29.203491|S|28|21.02|0|28
C|XPEV|20260113|11:41:28.499897|S|120|21.015|0|120
C|XPEV|20260113|11:43:41.435671|S|21|21|0|21
C|XPEV|20260113|11:44:33.512155|S|120|21.005|0|120
C|XPEV|20260113|11:45:37.027322|S|37|20.985|0|37
C|XPEV|20260113|11:46:37.503262|S|15|20.995|0|15
C|XPEV|20260113|11:51:39.009508|S|100|20.97|0|100
C|XPEV|20260113|11:57:19.545922|S|43|21|0|43
C|XPEV|20260113|12:08:24.347365|S|1|20.995|0|1
C|XPEV|20260113|12:11:14.048536|S|50|20.97|0|50
C|XPEV|20260113|12:13:24.569415|S|1|20.995|0|1
C|XPEV|20260113|12:24:11.378585|S|25|21.04|0|25
C|XPEV|20260113|12:25:52.807761|S|100|21.03|0|100
C|XPEV|20260113|12:33:45.011564|S|100|21.025|0|100
C|XPEV|20260113|12:50:39.758441|S|6|21.09|0|6
C|XPEV|20260113|12:50:40.242027|S|65|21.085|0|65
C|XPEV|20260113|13:23:28.119600|S|46|21.07|0|46
C|XPEV|20260113|13:23:28.119615|S|46|21.07|0|46
C|XPEV|20260113|13:34:17.551695|S|100|21.19|0|100
C|XPEV|20260113|13:34:33.494921|S|100|21.17|0|100
C|XPEV|20260113|13:34:33.494934|S|100|21.17|0|100
C|XPEV|20260113|13:34:45.854972|S|36|21.19|0|36
C|XPEV|20260113|13:35:42.819393|S|100|21.22|0|100
C|XPEV|20260113|13:35:42.819412|S|100|21.22|0|100
C|XPEV|20260113|13:36:14.628468|S|100|21.25|0|100
C|XPEV|20260113|13:36:14.628771|S|100|21.25|0|100
C|XPEV|20260113|13:38:23.487888|S|33|21.25|0|33
C|XPEV|20260113|13:39:06.858979|S|200|21.235|0|200
C|XPEV|20260113|13:41:39.924417|S|31|21.23|0|31
C|XPEV|20260113|13:41:39.924440|S|29|21.23|0|29
C|XPEV|20260113|13:46:47.816649|S|126|21.25|0|126
C|XPEV|20260113|13:55:52.724896|S|31|21.27|0|31
C|XPEV|20260113|14:02:12.485280|S|25|21.24|0|25
C|XPEV|20260113|14:02:12.485287|S|25|21.24|0|25
C|XPEV|20260113|14:02:12.485356|S|19|21.24|0|19
C|XPEV|20260113|14:02:12.485455|S|40|21.24|0|40
C|XPEV|20260113|14:02:12.485511|S|16|21.24|0|16
C|XPEV|20260113|14:16:21.497580|S|29|21.27|0|29
C|XPEV|20260113|14:24:18.014960|S|45|21.26|0|45
C|XPEV|20260113|14:25:13.078367|S|30|21.27|0|30
C|XPEV|20260113|14:26:47.707590|S|553|21.29|0|553
C|XPEV|20260113|14:26:48.818779|S|25|21.28|0|25
C|XPEV|20260113|14:27:44.652778|S|51|21.29|0|51
C|XPEV|20260113|14:27:44.670185|S|100|21.275|0|100
C|XPEV|20260113|14:28:06.125869|S|100|21.265|0|100
C|XPEV|20260113|14:28:06.125894|S|126|21.265|0|126
C|XPEV|20260113|14:28:06.126257|S|126|21.265|0|126
C|XPEV|20260113|14:30:02.698051|S|44|21.275|0|44
C|XPEV|20260113|14:30:02.698235|S|30|21.28|0|30
C|XPEV|20260113|14:30:02.698244|S|30|21.28|0|30
C|XPEV|20260113|14:30:02.706788|S|20|21.23|0|20
C|XPEV|20260113|14:30:03.417037|S|126|21.215|0|126
C|XPEV|20260113|14:30:04.502359|S|100|21.19|0|100
C|XPEV|20260113|14:30:04.502360|S|100|21.19|0|100
C|XPEV|20260113|14:30:09.492886|S|15|21.16|0|15
C|XPEV|20260113|14:30:09.493035|S|13|21.16|0|13
C|XPEV|20260113|14:30:09.493043|S|13|21.16|0|13
C|XPEV|20260113|14:30:24.051442|S|25|21.15|0|25
C|XPEV|20260113|14:30:24.051442|S|100|21.15|0|100
C|XPEV|20260113|14:30:25.298224|S|126|21.145|0|126
C|XPEV|20260113|14:30:39.490160|S|77|21.12|0|77
C|XPEV|20260113|14:30:39.490189|S|23|21.12|0|23
C|XPEV|20260113|14:31:05.336386|S|72|21.115|0|72
C|XPEV|20260113|14:31:05.337105|S|100|21.11|0|100
C|XPEV|20260113|14:31:09.909576|S|100|21.11|0|100
C|XPEV|20260113|14:54:52.893107|S|17|21.14|0|17
C|XPEV|20260113|15:09:15.167786|S|100|21.105|0|100
C|XPEV|20260113|15:09:51.098705|S|1|21.09|0|1
C|XPEV|20260113|15:11:47.244919|S|100|21.09|0|100
C|XPEV|20260113|15:12:10.281000|S|100|21.09|0|100
C|XPEV|20260113|15:12:10.281118|S|100|21.09|0|100
C|XPEV|20260113|15:12:13.286530|S|125|21.095|0|125
C|XPEV|20260113|15:12:13.301843|S|3|21.1|0|3
C|XPEV|20260113|15:12:15.494780|S|100|21.1|0|100
C|XPEV|20260113|15:12:17.674126|S|100|21.11|0|100
C|XPEV|20260113|15:14:37.704376|S|100|21.085|0|100
C|XPEV|20260113|15:14:37.704451|S|126|21.085|0|126
C|XPEV|20260113|15:14:37.704504|S|74|21.085|0|74
C|XPEV|20260113|15:14:44.403644|S|100|21.095|0|100
C|XPEV|20260113|15:20:54.483486|S|100|21.09|0|100
C|XPEV|20260113|15:29:00.529466|S|20|21.07|0|20
C|XPEV|20260113|15:34:03.882242|S|100|21.05|0|100
C|XPEV|20260113|15:41:19.772417|S|74|21.12|0|74
C|XPEV|20260113|15:41:19.772432|S|56|21.12|0|56
C|XPEV|20260113|15:41:30.124523|S|100|21.125|0|100
C|XPEV|20260113|15:42:28.580389|S|142|21.135|0|142
C|XPEV|20260113|15:42:55.737194|S|100|21.16|0|100
C|XPEV|20260113|15:44:14.460540|S|2|21.145|0|2
C|XPEV|20260113|15:44:14.461110|S|158|21.14|0|158
C|XPEV|20260113|15:44:14.463199|S|100|21.14|0|100
C|XPEV|20260113|15:44:27.000206|S|100|21.135|0|100
C|XPEV|20260113|15:44:27.000238|S|71|21.135|0|71
C|XPEV|20260113|15:44:27.000455|S|57|21.14|0|57
C|XPEV|20260113|15:44:27.000465|S|43|21.14|0|43
C|XPEV|20260113|15:46:24.008275|S|100|21.15|0|100
C|XPEV|20260113|15:46:29.738181|S|100|21.15|0|100
C|XPEV|20260113|15:48:29.034668|S|84|21.17|0|84
C|XPEV|20260113|15:50:00.631071|S|140|21.16|0|140
C|XPEV|20260113|15:50:00.957846|S|140|21.175|0|140
C|XPEV|20260113|15:50:44.177475|S|100|21.18|0|100
C|XPEV|20260113|15:50:51.507860|S|4|21.135|0|4
C|XPEV|20260113|15:50:51.510248|S|100|21.12|0|100
C|XPEV|20260113|15:50:51.510248|S|100|21.12|0|100
C|XPEV|20260113|15:50:51.510810|S|100|21.12|0|100
C|XPEV|20260113|15:51:00.993957|S|100|21.09|0|100
C|XPEV|20260113|15:51:53.305264|S|72|21.065|0|72
C|XPEV|20260113|15:51:54.341094|S|72|21.065|0|72
C|XPEV|20260113|15:51:55.342966|S|72|21.065|0|72
C|XPEV|20260113|15:51:56.344990|S|72|21.065|0|72
C|XPEV|20260113|15:51:57.346890|S|72|21.065|0|72
C|XPEV|20260113|15:51:58.348732|S|72|21.065|0|72
C|XPEV|20260113|15:51:59.350531|S|72|21.065|0|72
C|XPEV|20260113|15:52:00.352369|S|72|21.065|0|72
C|XPEV|20260113|15:52:01.354331|S|72|21.065|0|72
C|XPEV|20260113|15:52:40.275318|S|1|21.06|0|1
C|XPEV|20260113|15:52:40.288104|S|100|21.05|0|100
C|XPEV|20260113|15:52:41.954168|S|5|21.05|0|5
C|XPEV|20260113|15:54:29.074841|S|100|21.02|0|100
C|XPEV|20260113|15:54:29.074901|S|100|21.02|0|100
C|XPEV|20260113|15:54:29.075749|S|98|21.02|0|98
C|XPEV|20260113|15:54:29.075808|S|98|21.02|0|98
C|XPEV|20260113|15:54:29.075820|S|42|21.02|0|42
C|XPEV|20260113|15:55:20.746389|S|100|21.055|0|100
C|XPEV|20260113|15:56:00.064631|S|95|21.06|0|95
C|XPEV|20260113|15:56:00.064632|S|45|21.06|0|45
C|XPEV|20260113|15:56:00.097124|S|100|21.04|0|100
C|XPEV|20260113|15:56:00.097508|S|100|21.04|0|100
C|XPEV|20260113|15:56:00.103731|S|100|21.04|0|100
C|XPEV|20260113|15:56:00.631909|S|100|21.035|0|100
C|XPEV|20260113|15:56:00.631994|S|77|21.04|0|77
C|XPEV|20260113|15:56:00.632012|S|23|21.04|0|23
C|XPEV|20260113|15:56:17.874380|S|100|21.04|0|100
C|XPEV|20260113|15:56:30.605896|S|100|21.05|0|100
C|XPEV|20260113|15:56:36.100055|S|5|21.05|0|5
C|XPEV|20260113|15:57:46.386068|S|1|21.03|0|1
C|XPEV|20260113|15:58:31.024435|S|164|21.045|0|164
C|XPEV|20260113|15:58:51.832638|S|300|21.035|0|300
C|XPEV|20260113|15:58:51.832674|S|3|21.035|0|3
C|XPEV|20260113|15:58:51.832675|S|97|21.035|0|97
C|XPEV|20260113|15:58:51.832675|S|103|21.04|0|103
C|XPEV|20260113|15:58:51.832675|S|100|21.04|0|100
C|XPEV|20260113|15:58:51.833162|S|100|21.04|0|100
C|XPEV|20260113|15:58:51.833162|S|197|21.04|0|197
C|XPEV|20260113|15:58:51.835343|S|248|21.035|0|248
C|XPEV|20260113|15:58:51.835400|S|152|21.035|0|152
C|XPEV|20260113|15:58:51.840543|S|248|21.035|0|248
C|XPEV|20260113|15:58:51.840596|S|250|21.035|0|250
C|XPEV|20260113|15:58:51.840658|S|250|21.035|0|250
C|XPEV|20260113|15:58:51.840721|S|250|21.035|0|250
C|XPEV|20260113|15:58:51.840778|S|2|21.035|0|2
C|XPEV|20260113|15:59:03.534155|S|100|21.03|0|100
C|XPEV|20260113|15:59:20.022850|S|100|21.055|0|100
C|XPEV|20260113|15:59:20.022858|S|248|21.055|0|248
C|XPEV|20260113|15:59:20.027246|S|100|21.055|0|100
C|XPEV|20260113|15:59:21.748474|S|100|21.05|0|100
C|XPEV|20260113|15:59:25.633192|S|200|21.065|0|200
C|XPEV|20260113|15:59:26.633943|S|200|21.065|0|200
C|XPEV|20260113|15:59:27.300773|S|100|21.065|0|100
C|XPEV|20260113|15:59:27.632559|S|100|21.065|0|100
C|XPEV|20260113|15:59:28.220634|S|100|21.065|0|100
C|XPEV|20260113|15:59:28.221513|S|100|21.065|0|100
C|XPEV|20260113|15:59:29.633713|S|200|21.065|0|200
C|XPEV|20260113|15:59:40.255868|S|100|21.065|0|100
C|XPEV|20260113|15:59:41.638895|S|100|21.065|0|100
C|XPEV|20260113|15:59:46.405115|S|100|21.06|0|100
C|XPEV|20260113|15:59:47.350946|S|100|21.06|0|100
C|XPEV|20260113|15:59:48.640597|S|100|21.055|0|100
C|XPEV|20260113|15:59:48.709223|S|100|21.055|0|100
C|XPEV|20260113|15:59:49.650887|S|100|21.055|0|100
C|XPEV|20260113|15:59:51.048652|S|8|21.06|0|8
C|XPEV|20260113|15:59:51.070606|S|19|21.06|0|19
C|XPEV|20260113|15:59:53.234561|S|2|21.05|0|2
C|XPEV|20260113|15:59:53.612077|S|100|21.065|0|100
C|XPEV|20260113|15:59:54.465037|S|57|21.065|0|57
C|XPEV|20260113|15:59:54.775247|S|6|21.065|0|6
C|XPEV|20260113|15:59:54.996144|S|2|21.065|0|2
C|XPEV|20260113|15:59:56.311985|S|48|21.065|0|48
C|XPO|20260113|09:32:33.786000|S|32|144.61|0|32
C|XPO|20260113|09:36:11.874193|S|25|145.095|0|25
C|XPO|20260113|09:36:11.874267|S|25|145.095|0|25
C|XPO|20260113|09:57:01.941749|S|100|144.95|0|100
C|XPO|20260113|09:57:01.942725|S|100|144.95|0|100
C|XPO|20260113|09:58:43.106953|S|13|144.95|0|13
C|XPO|20260113|10:02:11.414043|S|3|144.95|0|3
C|XPO|20260113|10:02:11.414104|S|3|144.95|0|3
C|XPO|20260113|10:02:11.414201|S|25|144.95|0|25
C|XPO|20260113|10:02:11.414217|S|100|144.95|0|100
C|XPO|20260113|10:02:11.414293|S|3|144.95|0|3
C|XPO|20260113|10:02:11.414405|S|53|144.95|0|53
C|XPO|20260113|10:02:11.414406|S|47|144.95|0|47
C|XPO|20260113|10:02:11.414849|S|100|144.83|0|100
C|XPO|20260113|10:02:11.414865|S|9|144.83|0|9
C|XPO|20260113|10:02:28.589741|S|100|144.36|0|100
C|XPO|20260113|10:02:28.589742|S|9|144.34|0|9
C|XPO|20260113|10:02:41.516045|S|100|144.15|0|100
C|XPO|20260113|10:07:00.959999|S|1|144.37|0|1
C|XPO|20260113|10:07:06.883687|S|1|144.37|0|1
C|XPO|20260113|10:07:12.558397|S|1|144.37|0|1
C|XPO|20260113|10:07:18.906477|S|1|144.37|0|1
C|XPO|20260113|10:07:36.019164|S|2|144.37|0|2
C|XPO|20260113|10:08:32.918876|S|4|144.55|0|4
C|XPO|20260113|10:09:04.964340|S|4|144.55|0|4
C|XPO|20260113|10:10:00.288874|S|134|144.21|0|134
C|XPO|20260113|10:10:50.440645|S|3|144.82|0|3
C|XPO|20260113|10:18:21.196703|S|7|144.87|0|7
C|XPO|20260113|10:20:22.991845|S|3|145.23|0|3
C|XPO|20260113|10:24:28.113427|S|4|145.69|0|4
C|XPO|20260113|10:24:35.969865|S|4|145.69|0|4
C|XPO|20260113|10:24:44.116873|S|4|145.69|0|4
C|XPO|20260113|10:24:53.368599|S|5|145.69|0|5
C|XPO|20260113|10:24:57.371224|S|5|145.69|0|5
C|XPO|20260113|10:25:01.333393|S|5|145.69|0|5
C|XPO|20260113|10:25:08.494396|S|3|145.69|0|3
C|XPO|20260113|10:25:10.502014|S|3|145.69|0|3
C|XPO|20260113|10:25:13.297835|S|3|145.69|0|3
C|XPO|20260113|10:25:15.239466|S|3|145.69|0|3
C|XPO|20260113|10:25:17.625081|S|3|145.69|0|3
C|XPO|20260113|10:25:19.399262|S|3|145.69|0|3
C|XPO|20260113|10:25:22.696702|S|3|145.73|0|3
C|XPO|20260113|10:25:24.180333|S|3|145.73|0|3
C|XPO|20260113|10:25:26.979804|S|7|145.86|0|7
C|XPO|20260113|10:30:37.575628|S|128|145.325|0|128
C|XPO|20260113|10:45:09.058026|S|50|146.39|0|50
C|XPO|20260113|11:15:13.761618|S|50|146.16|0|50
C|XPO|20260113|11:35:41.344571|S|73|146.14|0|73
C|XPO|20260113|12:22:20.166275|S|7|146.83|0|7
C|XPO|20260113|12:33:48.063302|S|74|146.68|0|74
C|XPO|20260113|12:34:11.070643|S|16|146.68|0|16
C|XPO|20260113|12:34:12.026054|S|6|146.68|0|6
C|XPO|20260113|12:34:15.373624|S|4|146.7|0|4
C|XPO|20260113|12:34:29.117132|S|1|146.7|0|1
C|XPO|20260113|12:34:38.496373|S|73|146.69|0|73
C|XPO|20260113|13:44:46.945165|S|4|147.4|0|4
C|XPO|20260113|13:49:37.516684|S|5|147.405|0|5
C|XPO|20260113|14:20:52.883932|S|5|147.59|0|5
C|XPO|20260113|14:20:52.883932|S|5|147.59|0|5
C|XPO|20260113|14:20:52.883932|S|5|147.59|0|5
C|XPO|20260113|14:26:25.040509|S|1|147.49|0|1
C|XPO|20260113|14:26:25.040554|S|4|147.49|0|4
C|XPO|20260113|15:08:40.562760|S|50|147.33|0|50
C|XPO|20260113|15:08:40.562760|S|50|147.32|0|50
C|XPO|20260113|15:10:25.013826|S|11|147.17|0|11
C|XPO|20260113|15:12:04.790098|S|7|147.11|0|7
C|XPO|20260113|15:32:53.606650|S|1|146.58|0|1
C|XPO|20260113|15:33:17.819942|S|100|146.46|0|100
C|XPO|20260113|15:49:27.796956|S|14|146.71|0|14
C|XPO|20260113|15:50:26.112905|S|19|146.78|0|19
C|XPO|20260113|15:50:26.112911|S|13|146.79|0|13
C|XPO|20260113|15:50:45.946419|S|57|146.79|0|57
C|XPO|20260113|15:58:36.544748|S|22|147|0|22
C|XPO|20260113|15:58:36.544817|S|50|147|0|50
C|XPO|20260113|15:58:39.322749|S|100|147.005|0|100
C|XPOF|20260113|11:29:40.811570|S|2|8.2|0|2
C|XPOF|20260113|12:08:22.901415|S|6|8.19|0|6
C|XPOF|20260113|14:40:10.210426|S|135|7.92|0|135
C|XPOF|20260113|15:50:25.435746|S|1|8.02|0|1
C|XPOF|20260113|15:50:25.435761|S|1|8.02|0|1
C|XPOF|20260113|15:50:25.435776|S|1|8.02|0|1
C|XPOF|20260113|15:50:25.435791|S|1|8.02|0|1
C|XPOF|20260113|15:59:32.749314|S|100|8.03|0|100
C|XPRO|20260113|09:48:43.259393|S|7|14.93|0|7
C|XPRO|20260113|10:06:32.549183|S|100|14.895|0|100
C|XPRO|20260113|10:42:23.169891|S|100|15.17|0|100
C|XPRO|20260113|10:44:28.973374|S|150|15.285|0|150
C|XPRO|20260113|15:42:56.234931|S|60|15.22|0|60
C|XPRO|20260113|15:59:49.292384|S|100|15.315|0|100
C|XPRO|20260113|15:59:54.630964|S|75|15.315|0|75
C|XPRO|20260113|15:59:55.229078|S|71|15.315|0|71
C|XPRO|20260113|15:59:55.413647|S|54|15.315|0|54
C|XPRO|20260113|15:59:55.413647|S|28|15.31|0|28
C|XRAY|20260113|09:40:57.084701|S|100|12.52|0|100
C|XRAY|20260113|09:40:57.084701|S|100|12.53|0|100
C|XRAY|20260113|09:46:39.633406|S|100|12.48|0|100
C|XRAY|20260113|09:47:45.853386|S|100|12.485|0|100
C|XRAY|20260113|10:16:01.658174|S|100|12.285|0|100
C|XRAY|20260113|10:35:15.775276|S|100|12.225|0|100
C|XRAY|20260113|10:51:23.110829|S|179|12.18|0|179
C|XRAY|20260113|10:53:46.924669|S|100|12.14|0|100
C|XRAY|20260113|11:11:30.505829|S|126|12.115|0|126
C|XRAY|20260113|11:11:30.505925|S|124|12.115|0|124
C|XRAY|20260113|11:37:53.431304|S|126|12.075|0|126
C|XRAY|20260113|11:47:34.418291|S|98|12.065|0|98
C|XRAY|20260113|11:51:05.726665|S|4|12.09|0|4
C|XRAY|20260113|11:56:32.221965|S|126|12.075|0|126
C|XRAY|20260113|13:28:22.619493|S|100|12.01|0|100
C|XRAY|20260113|13:30:00.396024|S|100|12.01|0|100
C|XRAY|20260113|13:30:20.469274|S|100|12.01|0|100
C|XRAY|20260113|13:31:38.499426|S|100|12.035|0|100
C|XRAY|20260113|14:16:23.052202|S|118|12.105|0|118
C|XRAY|20260113|14:49:10.294809|S|118|12.135|0|118
C|XRAY|20260113|15:25:09.373049|S|100|12.08|0|100
C|XRAY|20260113|15:28:48.085019|S|100|12.065|0|100
C|XRAY|20260113|15:34:25.464776|S|18|12.06|0|18
C|XRAY|20260113|15:34:25.464776|S|6|12.06|0|6
C|XRAY|20260113|15:36:03.804385|S|148|12.085|0|148
C|XRAY|20260113|15:36:03.804455|S|148|12.085|0|148
C|XRAY|20260113|15:53:56.499814|S|150|12.11|0|150
C|XRAY|20260113|15:53:56.499904|S|160|12.11|0|160
C|XRAY|20260113|15:53:56.499953|S|90|12.11|0|90
C|XRAY|20260113|15:54:40.260962|S|150|12.125|0|150
C|XRAY|20260113|15:54:40.261029|S|150|12.125|0|150
C|XRAY|20260113|15:54:40.261089|S|150|12.125|0|150
C|XRAY|20260113|15:54:40.261166|S|150|12.125|0|150
C|XRAY|20260113|15:54:40.565379|S|186|12.115|0|186
C|XRAY|20260113|15:54:40.565435|S|150|12.115|0|150
C|XRAY|20260113|15:54:40.565459|S|186|12.115|0|186
C|XRAY|20260113|15:54:40.565499|S|150|12.115|0|150
C|XRAY|20260113|15:54:40.565526|S|128|12.115|0|128
C|XRAY|20260113|15:54:44.131306|S|400|12.115|0|400
C|XRAY|20260113|15:54:44.131382|S|400|12.115|0|400
C|XRAY|20260113|15:56:39.065398|S|12|12.11|0|12
C|XRAY|20260113|15:58:39.437101|S|3|12.11|0|3
C|XRAY|20260113|15:59:03.309957|S|300|12.1|0|300
C|XRAY|20260113|15:59:03.309957|S|100|12.1|0|100
C|XRAY|20260113|15:59:05.699128|S|300|12.12|0|300
C|XRAY|20260113|15:59:05.699930|S|300|12.13|0|300
C|XRAY|20260113|15:59:05.722898|S|292|12.125|0|292
C|XRAY|20260113|15:59:05.722953|S|108|12.125|0|108
C|XRAY|20260113|15:59:05.735589|S|292|12.125|0|292
C|XRAY|20260113|15:59:05.735649|S|108|12.125|0|108
C|XRAY|20260113|15:59:47.934236|S|50|12.13|0|50
C|XRAY|20260113|15:59:48.066718|S|30|12.13|0|30
C|XRAY|20260113|15:59:48.445741|S|20|12.135|0|20
C|XRAY|20260113|15:59:51.569988|S|8|12.135|0|8
C|XRAY|20260113|15:59:51.914249|S|8|12.135|0|8
C|XRAY|20260113|15:59:51.930340|S|20|12.135|0|20
C|XRAY|20260113|15:59:52.330449|S|20|12.13|0|20
C|XRAY|20260113|15:59:54.531876|S|83|12.13|0|83
C|XRAY|20260113|15:59:55.059234|S|135|12.135|0|135
C|XRAY|20260113|15:59:55.461246|S|30|12.135|0|30
C|XRAY|20260113|15:59:56.265339|S|10|12.13|0|10
C|XRAY|20260113|15:59:57.037106|S|190|12.13|0|190
C|XRAY|20260113|15:59:58.070868|S|52|12.13|0|52
C|XRAY|20260113|15:59:58.239121|S|110|12.13|0|110
C|XRAY|20260113|15:59:58.239121|S|190|12.13|0|190
C|XRAY|20260113|15:59:58.239121|S|48|12.13|0|48
C|XRAY|20260113|15:59:58.255008|S|100|12.13|0|100
C|XRP|20260113|09:35:35.399212|S|100|23.41|0|100
C|XRP|20260113|09:45:42.071777|S|100|23.42|0|100
C|XRP|20260113|09:46:04.575995|S|100|23.42|0|100
C|XRP|20260113|10:03:45.949315|S|100|23.2|0|100
C|XRP|20260113|12:51:17.360908|S|100|23.48|0|100
C|XRP|20260113|13:01:39.196180|S|100|23.42|0|100
C|XRP|20260113|15:40:13.370514|S|100|23.85|0|100
C|XRP|20260113|15:40:13.371303|S|20|23.86|0|20
C|XRP|20260113|15:51:13.807785|S|100|23.85|0|100
C|XRPC|20260113|10:33:32.149480|S|400|22.17|0|400
C|XRPC|20260113|11:30:57.849418|S|73|22.31|0|73
C|XRPC|20260113|12:57:25.292873|S|100|22.27|0|100
C|XRPC|20260113|14:01:59.322130|S|100|22.44|0|100
C|XRPC|20260113|14:14:18.562570|S|100|22.48|0|100
C|XRPC|20260113|14:26:54.772948|S|100|22.48|0|100
C|XRPC|20260113|14:29:06.107107|S|100|22.5|0|100
C|XRPC|20260113|14:33:25.846075|S|100|22.56|0|100
C|XRPC|20260113|14:43:56.366108|S|100|22.6|0|100
C|XRPC|20260113|14:50:46.540520|S|100|22.64|0|100
C|XRPC|20260113|15:07:15.264830|S|100|22.77|0|100
C|XRPC|20260113|15:21:39.107318|S|100|22.85|0|100
C|XRPC|20260113|15:21:39.175933|S|400|22.85|0|400
C|XRPC|20260113|15:42:06.063620|S|294|22.59|0|294
C|XRPC|20260113|15:42:06.064398|S|100|22.59|0|100
C|XRPI|20260113|11:16:32.952251|S|1000|12.11|0|1000
C|XRPI|20260113|12:45:12.262831|S|2500|12.12|0|2500
C|XRPI|20260113|14:23:45.731517|S|1000|12.22|0|1000
C|XRPI|20260113|14:23:48.249857|S|1000|12.215|0|1000
C|XRPI|20260113|14:37:13.534822|S|200|12.285|0|200
C|XRPI|20260113|14:37:13.534822|S|400|12.29|0|400
C|XRPI|20260113|14:38:24.301219|S|200|12.26|0|200
C|XRPI|20260113|15:55:04.057262|S|700|12.32|0|700
C|XRPT|20260113|09:43:28.124662|S|1057|6.26|0|1057
C|XRPT|20260113|10:00:56.984220|S|2000|6.18|0|2000
C|XRPT|20260113|12:45:02.740842|S|1763|6.26|0|1763
C|XRPT|20260113|15:01:16.065940|S|100|6.545|0|100
C|XRPT|20260113|15:33:39.964613|S|100|6.475|0|100
C|XRPT|20260113|15:38:57.019208|S|100|6.435|0|100
C|XRPZ|20260113|09:31:40.575875|S|200|22.61|0|200
C|XRPZ|20260113|09:31:40.575924|S|200|22.61|0|200
C|XRPZ|20260113|09:34:41.536673|S|15|22.68|0|15
C|XRPZ|20260113|12:06:49.857046|S|100|22.82|0|100
C|XRPZ|20260113|13:15:40.683048|S|176|22.85|0|176
C|XRPZ|20260113|13:15:40.683735|S|221|22.85|0|221
C|XRPZ|20260113|13:37:23.205357|S|100|22.95|0|100
C|XRPZ|20260113|15:59:36.138395|S|18|23.18|0|18
C|XRT|20260113|09:30:17.830873|S|100|90.265|0|100
C|XRT|20260113|09:30:19.012742|S|100|90.265|0|100
C|XRT|20260113|09:34:28.508901|S|17|90.33|0|17
C|XRT|20260113|09:36:24.736204|S|50|90.01|0|50
C|XRT|20260113|09:36:24.736204|S|150|90|0|150
C|XRT|20260113|09:37:42.260079|S|1|90.04|0|1
C|XRT|20260113|09:37:42.269290|S|100|90.05|0|100
C|XRT|20260113|09:40:06.309080|S|100|90.15|0|100
C|XRT|20260113|09:48:32.176447|S|100|90.29|0|100
C|XRT|20260113|09:51:45.326028|S|100|90.26|0|100
C|XRT|20260113|09:51:46.070047|S|17|90.25|0|17
C|XRT|20260113|09:52:52.405940|S|100|90.21|0|100
C|XRT|20260113|09:52:52.405940|S|100|90.21|0|100
C|XRT|20260113|10:37:20.641459|S|10|90.35|0|10
C|XRT|20260113|10:56:26.773964|S|2|90.12|0|2
C|XRT|20260113|10:58:00.186625|S|100|90.15|0|100
C|XRT|20260113|11:01:10.902872|S|10|89.98|0|10
C|XRT|20260113|11:14:28.426523|S|10|89.95|0|10
C|XRT|20260113|11:15:00.656636|S|10|89.93|0|10
C|XRT|20260113|11:32:51.216852|S|40|90.03|0|40
C|XRT|20260113|12:03:08.968019|S|60|90.02|0|60
C|XRT|20260113|13:30:55.513601|S|110|90.18|0|110
C|XRT|20260113|13:57:51.296211|S|10|90.3|0|10
C|XRT|20260113|14:01:44.489945|S|100|90.29|0|100
C|XRT|20260113|14:38:41.966659|S|50|90.15|0|50
C|XRT|20260113|14:39:11.735810|S|243|90.15|0|243
C|XRT|20260113|14:41:33.989138|S|24|90.15|0|24
C|XRT|20260113|14:41:33.989523|S|313|90.15|0|313
C|XRT|20260113|14:44:57.648617|S|316|90.18|0|316
C|XRT|20260113|14:53:04.322684|S|100|90.22|0|100
C|XRT|20260113|15:39:48.921403|S|170|90.215|0|170
C|XRT|20260113|15:42:19.831688|S|100|90.19|0|100
C|XRT|20260113|15:58:08.249916|S|200|90.365|0|200
C|XRT|20260113|15:59:15.825021|S|100|90.37|0|100
C|XRX|20260113|09:46:25.012525|S|100|2.595|0|100
C|XRX|20260113|09:46:26.297054|S|100|2.59|0|100
C|XRX|20260113|09:46:56.468300|S|100|2.59|0|100
C|XRX|20260113|09:56:35.284501|S|100|2.55|0|100
C|XRX|20260113|09:56:35.388270|S|100|2.55|0|100
C|XRX|20260113|09:56:39.014833|S|62|2.55|0|62
C|XRX|20260113|09:59:53.318917|S|56|2.55|0|56
C|XRX|20260113|10:12:05.569758|S|10|2.53|0|10
C|XRX|20260113|10:23:27.685656|S|100|2.54|0|100
C|XRX|20260113|10:24:20.344038|S|6|2.54|0|6
C|XRX|20260113|10:49:27.159552|S|67|2.56|0|67
C|XRX|20260113|11:10:32.575954|S|6|2.55|0|6
C|XRX|20260113|11:19:12.069713|S|70|2.55|0|70
C|XRX|20260113|11:21:15.972216|S|12|2.55|0|12
C|XRX|20260113|11:25:44.339754|S|18|2.54|0|18
C|XRX|20260113|12:01:15.345905|S|18|2.53|0|18
C|XRX|20260113|12:10:26.404531|S|100|2.53|0|100
C|XRX|20260113|12:10:26.404531|S|18|2.53|0|18
C|XRX|20260113|12:19:06.527592|S|36|2.54|0|36
C|XRX|20260113|12:34:28.837873|S|18|2.54|0|18
C|XRX|20260113|12:48:45.905769|S|18|2.53|0|18
C|XRX|20260113|13:00:03.660426|S|102|2.535|0|102
C|XRX|20260113|13:00:09.150191|S|102|2.535|0|102
C|XRX|20260113|13:11:15.606799|S|18|2.52|0|18
C|XRX|20260113|13:32:42.768890|S|100|2.53|0|100
C|XRX|20260113|13:32:42.768890|S|17|2.53|0|17
C|XRX|20260113|13:32:42.768890|S|44|2.53|0|44
C|XRX|20260113|13:32:43.719286|S|18|2.53|0|18
C|XRX|20260113|13:37:59.412180|S|700|2.535|0|700
C|XRX|20260113|13:38:10.807732|S|199|2.54|0|199
C|XRX|20260113|13:48:47.474052|S|18|2.54|0|18
C|XRX|20260113|14:02:21.397966|S|16|2.54|0|16
C|XRX|20260113|14:12:09.650496|S|18|2.53|0|18
C|XRX|20260113|14:53:28.532679|S|100|2.53|0|100
C|XRX|20260113|14:54:47.423962|S|18|2.53|0|18
C|XRX|20260113|14:59:22.486596|S|18|2.53|0|18
C|XRX|20260113|15:00:21.842330|S|100|2.525|0|100
C|XRX|20260113|15:01:30.313351|S|100|2.525|0|100
C|XRX|20260113|15:08:41.442198|S|42|2.52|0|42
C|XRX|20260113|15:09:23.542872|S|21|2.52|0|21
C|XRX|20260113|15:09:49.220493|S|8|2.515|0|8
C|XRX|20260113|15:10:56.204580|S|126|2.515|0|126
C|XRX|20260113|15:12:13.409242|S|165|2.515|0|165
C|XRX|20260113|15:14:38.477130|S|100|2.52|0|100
C|XRX|20260113|15:25:28.053498|S|200|2.5|0|200
C|XRX|20260113|15:25:28.053498|S|100|2.5|0|100
C|XRX|20260113|15:26:02.862806|S|90|2.5|0|90
C|XRX|20260113|15:26:02.862806|S|10|2.5|0|10
C|XRX|20260113|15:53:54.709217|S|200|2.47|0|200
C|XRX|20260113|15:53:54.709254|S|400|2.47|0|400
C|XRX|20260113|15:57:43.841877|S|127|2.46|0|127
C|XRX|20260113|15:57:52.172637|S|230|2.455|0|230
C|XRX|20260113|15:58:11.296487|S|100|2.455|0|100
C|XRX|20260113|15:58:24.519614|S|100|2.455|0|100
C|XRX|20260113|15:58:34.052871|S|100|2.455|0|100
C|XRX|20260113|15:58:34.635070|S|35|2.455|0|35
C|XRX|20260113|15:58:36.194692|S|100|2.455|0|100
C|XRX|20260113|15:58:36.971488|S|100|2.455|0|100
C|XRX|20260113|15:58:49.648676|S|100|2.455|0|100
C|XRX|20260113|15:58:55.301436|S|100|2.455|0|100
C|XRX|20260113|15:59:39.053854|S|400|2.44|0|400
C|XRX|20260113|15:59:48.187212|S|3|2.445|0|3
C|XRX|20260113|15:59:49.949242|S|19|2.445|0|19
C|XRX|20260113|15:59:52.728360|S|49|2.445|0|49
C|XRX|20260113|15:59:52.847608|S|7|2.445|0|7
C|XRX|20260113|15:59:56.237479|S|1200|2.455|0|1200
C|XRX|20260113|15:59:56.267492|S|300|2.46|0|300
C|XRX|20260113|15:59:56.465025|S|180|2.46|0|180
C|XSD|20260113|09:35:38.965015|S|40|350.82|0|40
C|XSD|20260113|10:36:45.778929|S|40|351.04|0|40
C|XSD|20260113|11:57:40.378551|S|40|352.6|0|40
C|XSD|20260113|12:03:40.402067|S|40|352.18|0|40
C|XSD|20260113|12:17:15.365376|S|10|351.8|0|10
C|XSD|20260113|12:29:00.957993|S|40|351.7|0|40
C|XSOE|20260113|15:50:01.186140|S|2|40.605|0|2
C|XSW|20260113|10:11:11.325596|S|33|188.39|0|33
C|XT|20260113|14:54:20.548099|S|91|72.22|0|91
C|XT|20260113|14:54:20.548099|S|9|72.22|0|9
C|XT|20260113|14:55:02.834486|S|100|72.22|0|100
C|XTEN|20260113|09:43:53.700147|S|69|46.38|0|69
C|XTEN|20260113|15:04:29.448979|S|250|46.415|0|250
C|XTEN|20260113|15:04:29.449075|S|184|46.415|0|184
C|XTEN|20260113|15:04:29.549757|S|250|46.415|0|250
C|XTEN|20260113|15:24:29.372541|S|100|46.42|0|100
C|XTEN|20260113|15:24:29.373326|S|100|46.42|0|100
C|XTEN|20260113|15:29:59.935447|S|100|46.415|0|100
C|XTEN|20260113|15:31:53.771839|S|287|46.415|0|287
C|XTEN|20260113|15:34:12.010499|S|113|46.41|0|113
C|XTEN|20260113|15:36:34.973908|S|100|46.4|0|100
C|XTEN|20260113|15:51:10.790061|S|54|46.4|0|54
C|XTEN|20260113|15:51:13.740277|S|100|46.4|0|100
C|XTIA|20260113|10:07:04.835793|E|10|1.66|0|10
C|XTIA|20260113|12:31:24.445353|S|252|1.77|0|252
C|XTKG|20260113|09:50:42.577071|S|71|.17415|0|71
C|XTKG|20260113|12:53:43.117538|S|490|.16155|0|490
C|XTKG|20260113|14:39:26.815475|S|360|.15635|0|360
C|XTKG|20260113|15:11:19.120627|S|1|.15845|0|1
C|XTL|20260113|12:09:23.095139|S|100|161.16|0|100
C|XTLB|20260113|09:49:18.356019|S|50|1.06|0|50
C|XTLB|20260113|09:49:18.715846|S|200|1.06|0|200
C|XTLB|20260113|09:49:19.084014|S|108|1.06|0|108
C|XTLB|20260113|09:49:19.824626|S|103|1.06|0|103
C|XTLB|20260113|09:49:22.210474|S|996|1.06|0|996
C|XTLB|20260113|09:49:22.735800|S|400|1.06|0|400
C|XTLB|20260113|09:49:24.573638|S|96|1.06|0|96
C|XTLB|20260113|09:49:24.949077|S|40|1.06|0|40
C|XTLB|20260113|09:49:26.332440|S|38|1.06|0|38
C|XTLB|20260113|09:49:28.364999|S|5|1.06|0|5
C|XTLB|20260113|09:55:30.556872|S|200|1.15|0|200
C|XTLB|20260113|09:57:58.764011|S|500|1.36|0|500
C|XTLB|20260113|09:58:00.060803|S|500|1.36|0|500
C|XTLB|20260113|09:58:00.069294|S|25|1.36|0|25
C|XTLB|20260113|09:58:00.104753|S|806|1.36|0|806
C|XTLB|20260113|09:58:00.197252|S|200|1.36|0|200
C|XTLB|20260113|09:58:00.203112|S|100|1.36|0|100
C|XTLB|20260113|09:58:00.347560|S|2000|1.36|0|2000
C|XTLB|20260113|09:58:00.375081|S|88|1.36|0|88
C|XTLB|20260113|09:58:00.523203|S|150|1.36|0|150
C|XTLB|20260113|09:58:00.630053|S|118|1.36|0|118
C|XTLB|20260113|09:58:00.824954|S|244|1.36|0|244
C|XTLB|20260113|09:58:00.959860|S|320|1.36|0|320
C|XTLB|20260113|09:58:01.035405|S|30|1.36|0|30
C|XTLB|20260113|09:58:01.145194|S|90|1.36|0|90
C|XTLB|20260113|09:58:01.445964|S|329|1.36|0|329
C|XTLB|20260113|09:58:01.445964|S|613|1.36|0|613
C|XTLB|20260113|09:58:01.471670|S|1|1.36|0|1
C|XTLB|20260113|09:58:01.828758|S|80|1.36|0|80
C|XTLB|20260113|09:58:01.978052|S|100|1.36|0|100
C|XTLB|20260113|09:58:02.012047|S|206|1.36|0|206
C|XTLB|20260113|09:58:02.012048|S|1294|1.36|0|1294
C|XTLB|20260113|09:58:02.756310|S|28|1.36|0|28
C|XTLB|20260113|09:58:02.839798|S|689|1.36|0|689
C|XTLB|20260113|09:58:03.079196|S|100|1.36|0|100
C|XTLB|20260113|09:58:04.593499|S|500|1.36|0|500
C|XTLB|20260113|09:58:04.593499|S|289|1.36|0|289
C|XTLB|20260113|09:58:05.365227|S|50|1.36|0|50
C|XTLB|20260113|09:58:05.557943|S|224|1.36|0|224
C|XTLB|20260113|09:58:05.606330|S|726|1.36|0|726
C|XTLB|20260113|09:58:05.606330|S|124|1.36|0|124
C|XTLB|20260113|09:58:05.606330|S|1000|1.36|0|1000
C|XTLB|20260113|09:58:06.784124|S|50|1.36|0|50
C|XTLB|20260113|09:58:06.784125|S|50|1.36|0|50
C|XTLB|20260113|09:58:06.784125|S|25|1.36|0|25
C|XTLB|20260113|09:58:06.784125|S|25|1.36|0|25
C|XTLB|20260113|09:58:06.784125|S|100|1.36|0|100
C|XTLB|20260113|09:58:06.784127|S|250|1.36|0|250
C|XTLB|20260113|09:58:07.215554|S|119|1.36|0|119
C|XTLB|20260113|09:58:07.626134|S|25|1.36|0|25
C|XTLB|20260113|09:58:07.997403|S|40|1.36|0|40
C|XTLB|20260113|09:58:08.986787|S|100|1.36|0|100
C|XTLB|20260113|09:58:09.118322|S|100|1.36|0|100
C|XTLB|20260113|09:58:09.178349|S|255|1.36|0|255
C|XTLB|20260113|09:58:10.610568|S|128|1.36|0|128
C|XTLB|20260113|09:58:11.539727|S|30|1.36|0|30
C|XTLB|20260113|09:58:12.779575|S|1000|1.36|0|1000
C|XTLB|20260113|09:58:13.001600|S|500|1.36|0|500
C|XTLB|20260113|10:05:24.655731|S|111|1.33|0|111
C|XTLB|20260113|10:05:25.011445|S|20|1.33|0|20
C|XTLB|20260113|10:05:25.107590|S|1|1.33|0|1
C|XTLB|20260113|10:05:39.223104|S|100|1.39|0|100
C|XTLB|20260113|10:05:39.255348|S|31|1.39|0|31
C|XTLB|20260113|10:05:39.325585|S|600|1.39|0|600
C|XTLB|20260113|10:05:39.365940|S|269|1.39|0|269
C|XTLB|20260113|10:05:39.365941|S|481|1.39|0|481
C|XTLB|20260113|10:05:40.110584|S|499|1.39|0|499
C|XTLB|20260113|10:05:40.750643|S|3000|1.39|0|3000
C|XTLB|20260113|10:05:40.750643|S|1000|1.39|0|1000
C|XTLB|20260113|10:05:40.750644|S|1000|1.39|0|1000
C|XTLB|20260113|10:05:40.750644|S|1000|1.39|0|1000
C|XTLB|20260113|10:05:40.750644|S|1000|1.39|0|1000
C|XTLB|20260113|10:05:41.129882|S|200|1.39|0|200
C|XTLB|20260113|10:05:41.155008|S|828|1.39|0|828
C|XTLB|20260113|10:05:41.155008|S|129|1.39|0|129
C|XTLB|20260113|10:05:41.747314|S|5|1.39|0|5
C|XTLB|20260113|10:05:41.946875|S|50|1.39|0|50
C|XTLB|20260113|10:05:42.126276|S|732|1.39|0|732
C|XTLB|20260113|10:05:42.432263|S|363|1.39|0|363
C|XTLB|20260113|10:05:42.432264|S|242|1.39|0|242
C|XTLB|20260113|10:05:43.001850|S|20|1.39|0|20
C|XTLB|20260113|10:05:43.112845|S|980|1.39|0|980
C|XTLB|20260113|10:05:49.101392|S|20|1.39|0|20
C|XTLB|20260113|10:05:49.287427|S|10|1.39|0|10
C|XTLB|20260113|10:05:51.136539|S|112|1.39|0|112
C|XTLB|20260113|10:05:51.136539|S|888|1.39|0|888
C|XTLB|20260113|10:05:51.157494|S|1112|1.39|0|1112
C|XTLB|20260113|10:05:51.157494|S|400|1.39|0|400
C|XTLB|20260113|10:05:51.157495|S|100|1.39|0|100
C|XTLB|20260113|10:05:51.157495|S|1000|1.39|0|1000
C|XTLB|20260113|10:05:51.157495|S|388|1.39|0|388
C|XTLB|20260113|10:05:51.518169|S|235|1.39|0|235
C|XTLB|20260113|10:05:51.575119|S|377|1.39|0|377
C|XTLB|20260113|10:05:51.575119|S|223|1.39|0|223
C|XTLB|20260113|10:05:51.891348|S|50|1.39|0|50
C|XTLB|20260113|10:05:51.902778|S|458|1.39|0|458
C|XTLB|20260113|10:05:51.902778|S|532|1.39|0|532
C|XTLB|20260113|10:05:52.479110|S|2|1.39|0|2
C|XTLB|20260113|10:05:52.603455|S|25|1.39|0|25
C|XTLB|20260113|10:05:52.606975|S|858|1.39|0|858
C|XTLB|20260113|10:05:59.591675|S|23|1.31|0|23
C|XTLB|20260113|10:07:07.275435|S|100|1.195|0|100
C|XTLB|20260113|10:07:56.747916|S|100|1.11|0|100
C|XTLB|20260113|10:07:56.767723|S|900|1.11|0|900
C|XTLB|20260113|10:16:21.895291|S|100|1.01|0|100
C|XTLB|20260113|10:43:24.493325|S|500|1.32|0|500
C|XTLB|20260113|10:44:04.074888|S|74|1.4|0|74
C|XTLB|20260113|10:44:04.074895|S|398|1.4|0|398
C|XTLB|20260113|10:44:04.158843|S|30|1.4|0|30
C|XTLB|20260113|10:44:04.165896|S|1727|1.4|0|1727
C|XTLB|20260113|10:44:04.165896|S|273|1.4|0|273
C|XTLB|20260113|10:44:04.231489|S|10|1.4|0|10
C|XTLB|20260113|10:44:04.256154|S|959|1.4|0|959
C|XTLB|20260113|10:44:04.256154|S|883|1.4|0|883
C|XTLB|20260113|10:44:04.263796|S|41|1.4|0|41
C|XTLB|20260113|10:44:17.988461|S|85|1.41|0|85
C|XTLB|20260113|10:44:18.310135|S|100|1.41|0|100
C|XTLB|20260113|10:44:54.103334|S|500|1.3|0|500
C|XTLB|20260113|10:50:01.346023|S|100|1.15|0|100
C|XTLB|20260113|11:05:41.043094|S|500|1.2|0|500
C|XTLB|20260113|11:31:51.439772|S|100|1.06|0|100
C|XTLB|20260113|11:47:15.826649|S|100|1.03|0|100
C|XTLB|20260113|12:39:13.424409|S|1|1.07|0|1
C|XTLB|20260113|12:49:13.726041|S|220|1.065|0|220
C|XTLB|20260113|13:06:19.274679|S|100|1.02|0|100
C|XTLB|20260113|13:19:42.073187|S|100|1.1|0|100
C|XTRE|20260113|11:57:32.077274|S|140|49.76|0|140
C|XUSP|20260113|12:42:06.857646|S|92|48.5|0|92
C|XWIN|20260113|14:34:09.928539|S|100|5.78|0|100
C|XWIN|20260113|15:53:35.103948|S|200|5.785|0|200
C|XWIN|20260113|15:59:33.722910|S|100|5.8|0|100
C|XWIN|20260113|15:59:33.725816|S|100|5.8|0|100
C|XWIN|20260113|15:59:48.493001|S|100|5.8|0|100
C|XWIN|20260113|15:59:48.495016|S|100|5.8|0|100
C|XXI|20260113|09:52:06.746725|S|100|9.35|0|100
C|XXI|20260113|10:02:08.625652|S|100|9.53|0|100
C|XXI|20260113|10:02:08.627325|S|100|9.53|0|100
C|XXI|20260113|10:03:51.981750|S|35|9.455|0|35
C|XXI|20260113|10:03:51.981769|S|115|9.455|0|115
C|XXI|20260113|10:03:53.878579|S|100|9.455|0|100
C|XXI|20260113|10:42:35.089989|S|100|9.385|0|100
C|XXI|20260113|11:11:32.410662|S|1|9.51|0|1
C|XXI|20260113|11:27:32.443960|S|5|9.49|0|5
C|XXI|20260113|11:53:31.903030|S|200|9.47|0|200
C|XXI|20260113|11:53:31.903030|S|81|9.47|0|81
C|XXI|20260113|11:53:31.903266|S|88|9.47|0|88
C|XXI|20260113|11:53:31.903473|S|82|9.47|0|82
C|XXI|20260113|11:56:45.080469|S|2|9.47|0|2
C|XXI|20260113|11:56:45.080535|S|126|9.47|0|126
C|XXI|20260113|13:19:08.280812|S|130|9.435|0|130
C|XXI|20260113|14:38:55.099323|S|28|9.54|0|28
C|XXI|20260113|14:38:55.099340|S|241|9.54|0|241
C|XXI|20260113|15:01:20.096628|S|200|9.67|0|200
C|XXI|20260113|15:01:20.096710|S|108|9.67|0|108
C|XXI|20260113|15:25:05.211839|S|100|9.7|0|100
C|XXI|20260113|15:58:10.142846|S|200|9.695|0|200
C|XXRP|20260113|15:10:02.670104|S|19|12.545|0|19
C|XXRP|20260113|15:58:57.054353|S|300|12.555|0|300
C|XXRP|20260113|15:59:59.847113|S|100|12.46|0|100
C|XYL|20260113|10:48:42.784876|S|5|139.92|0|5
C|XYL|20260113|10:48:42.784876|S|20|139.91|0|20
C|XYL|20260113|11:15:14.970315|S|100|139.21|0|100
C|XYL|20260113|11:52:10.095587|S|79|139.43|0|79
C|XYL|20260113|12:06:32.524500|S|25|139.28|0|25
C|XYL|20260113|12:13:00.022334|S|56|139.3|0|56
C|XYL|20260113|12:33:33.513870|S|27|139.395|0|27
C|XYL|20260113|12:38:11.347058|S|25|139.5|0|25
C|XYL|20260113|12:38:11.347129|S|25|139.5|0|25
C|XYL|20260113|12:50:16.359613|S|100|139.73|0|100
C|XYL|20260113|13:07:44.082340|S|100|139.605|0|100
C|XYL|20260113|13:10:05.993671|S|20|139.45|0|20
C|XYL|20260113|13:18:42.822546|S|5|139.47|0|5
C|XYL|20260113|13:26:57.751398|S|51|139.525|0|51
C|XYL|20260113|13:27:22.941659|S|33|139.525|0|33
C|XYL|20260113|13:40:59.442846|S|100|139.945|0|100
C|XYL|20260113|13:50:42.274430|S|100|139.96|0|100
C|XYL|20260113|13:56:17.300940|S|53|139.92|0|53
C|XYL|20260113|13:56:17.300984|S|13|139.92|0|13
C|XYL|20260113|13:56:17.301144|S|30|139.92|0|30
C|XYL|20260113|13:56:17.301145|S|4|139.92|0|4
C|XYL|20260113|13:59:34.740925|S|10|139.9|0|10
C|XYL|20260113|14:02:09.516430|S|9|139.94|0|9
C|XYL|20260113|14:02:09.516465|S|1|139.94|0|1
C|XYL|20260113|14:16:14.703487|S|1|139.94|0|1
C|XYL|20260113|14:16:19.282093|S|3|139.93|0|3
C|XYL|20260113|14:16:19.282132|S|9|139.93|0|9
C|XYL|20260113|14:16:19.282132|S|3|139.93|0|3
C|XYL|20260113|14:19:53.707423|S|100|139.905|0|100
C|XYL|20260113|14:24:52.107213|S|100|139.9|0|100
C|XYL|20260113|14:27:48.183013|S|27|139.99|0|27
C|XYL|20260113|14:27:48.183013|S|1|140|0|1
C|XYL|20260113|14:27:48.183013|S|10|140|0|10
C|XYL|20260113|14:27:48.183254|S|73|139.99|0|73
C|XYL|20260113|14:34:37.027081|S|25|139.95|0|25
C|XYL|20260113|14:36:10.513949|S|35|139.92|0|35
C|XYL|20260113|14:36:10.513993|S|50|139.92|0|50
C|XYL|20260113|14:36:40.814072|S|13|139.92|0|13
C|XYL|20260113|14:48:15.311452|S|200|139.8|0|200
C|XYL|20260113|14:56:50.548048|S|100|139.94|0|100
C|XYL|20260113|14:57:00.113487|S|100|139.89|0|100
C|XYL|20260113|14:57:22.264676|S|20|139.86|0|20
C|XYL|20260113|15:00:01.479273|S|1|140|0|1
C|XYL|20260113|15:04:47.439487|S|20|140.37|0|20
C|XYL|20260113|15:13:58.850320|S|2|139.93|0|2
C|XYL|20260113|15:14:23.793919|S|31|139.93|0|31
C|XYL|20260113|15:25:06.947365|S|106|139.99|0|106
C|XYL|20260113|15:25:06.947366|S|74|139.99|0|74
C|XYL|20260113|15:51:04.073187|S|6|140.1|0|6
C|XYL|20260113|15:51:04.073206|S|60|140.1|0|60
C|XYL|20260113|15:51:04.073214|S|34|140.1|0|34
C|XYL|20260113|15:54:50.777438|S|100|140.235|0|100
C|XYLD|20260113|13:08:37.394491|S|100|40.98|0|100
C|XYZ|20260113|09:32:30.258991|S|63|69.365|0|63
C|XYZ|20260113|09:33:35.655973|S|63|69.075|0|63
C|XYZ|20260113|09:33:35.656038|S|63|69.075|0|63
C|XYZ|20260113|09:34:23.857898|S|99|69.01|0|99
C|XYZ|20260113|09:36:33.936803|S|100|68.99|0|100
C|XYZ|20260113|09:37:26.359689|S|63|69.225|0|63
C|XYZ|20260113|09:37:26.359754|S|37|69.225|0|37
C|XYZ|20260113|09:39:56.461618|S|63|68.755|0|63
C|XYZ|20260113|09:41:10.902593|S|63|68.655|0|63
C|XYZ|20260113|09:41:10.902659|S|63|68.655|0|63
C|XYZ|20260113|09:44:13.050137|S|19|68.39|0|19
C|XYZ|20260113|09:44:42.571125|S|21|68.42|0|21
C|XYZ|20260113|09:44:54.863536|S|63|68.51|0|63
C|XYZ|20260113|09:44:54.863659|S|37|68.51|0|37
C|XYZ|20260113|09:46:05.374116|S|62|68.5|0|62
C|XYZ|20260113|09:46:12.797970|S|46|68.51|0|46
C|XYZ|20260113|09:46:14.655101|S|39|68.57|0|39
C|XYZ|20260113|09:46:18.070305|S|100|68.67|0|100
C|XYZ|20260113|09:50:25.577373|S|8|68.17|0|8
C|XYZ|20260113|09:56:16.876061|S|1|67.93|0|1
C|XYZ|20260113|10:02:52.990329|S|150|67.695|0|150
C|XYZ|20260113|10:02:57.938816|S|131|67.75|0|131
C|XYZ|20260113|10:04:10.417556|S|100|67.575|0|100
C|XYZ|20260113|10:06:12.175406|S|30|67.69|0|30
C|XYZ|20260113|10:06:31.523833|S|55|67.63|0|55
C|XYZ|20260113|10:11:43.303885|S|63|67.41|0|63
C|XYZ|20260113|10:16:12.338219|S|20|67.29|0|20
C|XYZ|20260113|10:16:35.448453|S|34|67.3|0|34
C|XYZ|20260113|10:16:36.084779|S|34|67.3|0|34
C|XYZ|20260113|10:16:37.563579|S|18|67.32|0|18
C|XYZ|20260113|10:16:38.067107|S|83|67.32|0|83
C|XYZ|20260113|10:16:38.067107|S|85|67.32|0|85
C|XYZ|20260113|10:21:52.694839|S|19|67.18|0|19
C|XYZ|20260113|10:24:36.104392|S|63|66.955|0|63
C|XYZ|20260113|10:24:49.969337|S|63|66.945|0|63
C|XYZ|20260113|10:24:49.969439|S|20|66.945|0|20
C|XYZ|20260113|10:24:49.969534|S|6|66.955|0|6
C|XYZ|20260113|10:24:49.969549|S|6|66.955|0|6
C|XYZ|20260113|10:24:49.969784|S|5|66.96|0|5
C|XYZ|20260113|10:28:11.851954|S|100|66.8|0|100
C|XYZ|20260113|10:28:53.709511|S|1|66.81|0|1
C|XYZ|20260113|10:28:57.347536|S|156|66.82|0|156
C|XYZ|20260113|10:30:29.446367|S|150|66.95|0|150
C|XYZ|20260113|10:41:30.463031|S|200|67.9|0|200
C|XYZ|20260113|10:41:30.463593|S|13|67.9|0|13
C|XYZ|20260113|10:44:04.025514|S|72|67.8|0|72
C|XYZ|20260113|10:49:27.091157|S|20|67.51|0|20
C|XYZ|20260113|10:59:02.596542|S|37|67.87|0|37
C|XYZ|20260113|11:14:16.608631|S|21|67.66|0|21
C|XYZ|20260113|11:30:33.539276|S|100|67.525|0|100
C|XYZ|20260113|11:33:54.741898|S|20|67.43|0|20
C|XYZ|20260113|11:36:48.929667|S|20|67.33|0|20
C|XYZ|20260113|11:37:24.896289|S|7|67.32|0|7
C|XYZ|20260113|11:37:24.896336|S|7|67.32|0|7
C|XYZ|20260113|11:45:18.186640|S|19|67.08|0|19
C|XYZ|20260113|11:45:29.760591|S|7|67.03|0|7
C|XYZ|20260113|11:45:29.760850|S|2|67.03|0|2
C|XYZ|20260113|11:50:01.764551|S|20|66.95|0|20
C|XYZ|20260113|11:53:33.742353|S|22|66.73|0|22
C|XYZ|20260113|11:55:00.086399|S|4|66.75|0|4
C|XYZ|20260113|12:01:12.338601|S|20|66.81|0|20
C|XYZ|20260113|12:06:02.486057|S|63|67.035|0|63
C|XYZ|20260113|12:18:35.075400|S|12|66.82|0|12
C|XYZ|20260113|12:22:36.897334|S|63|67.045|0|63
C|XYZ|20260113|12:24:53.204337|S|20|67.03|0|20
C|XYZ|20260113|12:40:17.455708|S|20|66.77|0|20
C|XYZ|20260113|12:51:44.360771|S|90|67.04|0|90
C|XYZ|20260113|12:51:44.360866|S|19|67.05|0|19
C|XYZ|20260113|12:52:46.696360|S|20|66.95|0|20
C|XYZ|20260113|12:54:12.321530|S|4|66.93|0|4
C|XYZ|20260113|12:55:56.764066|S|4|66.9|0|4
C|XYZ|20260113|12:57:25.294853|S|11|66.89|0|11
C|XYZ|20260113|13:07:55.610407|S|60|67|0|60
C|XYZ|20260113|13:10:31.522459|S|16|67.08|0|16
C|XYZ|20260113|13:20:01.044532|S|20|67.05|0|20
C|XYZ|20260113|13:20:43.110573|S|20|67.01|0|20
C|XYZ|20260113|13:26:28.847981|S|20|67.29|0|20
C|XYZ|20260113|13:30:12.147843|S|21|67.31|0|21
C|XYZ|20260113|13:35:54.736571|S|5|67.5|0|5
C|XYZ|20260113|13:35:55.597499|S|9|67.5|0|9
C|XYZ|20260113|13:36:05.881545|S|50|67.48|0|50
C|XYZ|20260113|13:41:06.281195|S|108|67.53|0|108
C|XYZ|20260113|13:52:20.012447|S|14|67.53|0|14
C|XYZ|20260113|14:05:18.007206|S|100|67.49|0|100
C|XYZ|20260113|14:05:39.111361|S|100|67.51|0|100
C|XYZ|20260113|14:05:39.159116|S|100|67.52|0|100
C|XYZ|20260113|14:06:21.890034|S|100|67.56|0|100
C|XYZ|20260113|14:06:49.199670|S|21|67.6|0|21
C|XYZ|20260113|14:06:59.248741|S|84|67.61|0|84
C|XYZ|20260113|14:10:02.371768|S|100|67.58|0|100
C|XYZ|20260113|14:10:02.371768|S|100|67.58|0|100
C|XYZ|20260113|14:11:00.137178|S|200|67.59|0|200
C|XYZ|20260113|14:11:17.470258|S|1|67.64|0|1
C|XYZ|20260113|14:11:18.041167|S|22|67.64|0|22
C|XYZ|20260113|14:12:11.523583|S|100|67.72|0|100
C|XYZ|20260113|14:12:36.944448|S|100|67.75|0|100
C|XYZ|20260113|14:12:44.559397|S|100|67.78|0|100
C|XYZ|20260113|14:12:50.387868|S|100|67.85|0|100
C|XYZ|20260113|14:14:06.847591|S|100|67.94|0|100
C|XYZ|20260113|14:14:51.064369|S|100|67.91|0|100
C|XYZ|20260113|14:16:11.028969|S|96|67.89|0|96
C|XYZ|20260113|14:27:45.495897|S|21|68.07|0|21
C|XYZ|20260113|14:30:44.094712|S|100|67.98|0|100
C|XYZ|20260113|14:31:51.660941|S|100|68.07|0|100
C|XYZ|20260113|14:34:07.687137|S|1|68.12|0|1
C|XYZ|20260113|14:35:12.798362|S|100|68.035|0|100
C|XYZ|20260113|14:36:25.809736|S|150|68.125|0|150
C|XYZ|20260113|14:42:39.950320|S|50|68.42|0|50
C|XYZ|20260113|14:45:10.352901|S|12|68.29|0|12
C|XYZ|20260113|15:05:21.851420|S|63|68.08|0|63
C|XYZ|20260113|15:08:52.476707|S|20|68.19|0|20
C|XYZ|20260113|15:13:38.090372|S|1|68.01|0|1
C|XYZ|20260113|15:22:16.828069|S|20|68.19|0|20
C|XYZ|20260113|15:45:57.801515|S|5|67.53|0|5
C|XYZ|20260113|15:47:30.326421|S|4|67.55|0|4
C|XYZ|20260113|15:49:06.811603|S|150|67.58|0|150
C|XYZ|20260113|15:49:07.899774|S|5|67.56|0|5
C|XYZ|20260113|15:52:00.431419|S|21|67.48|0|21
C|XYZ|20260113|15:54:20.125812|S|100|67.44|0|100
C|XYZ|20260113|15:59:01.699481|S|100|67.27|0|100
C|XYZ|20260113|15:59:02.055211|S|100|67.26|0|100
C|XYZ|20260113|15:59:02.396529|S|2|67.26|0|2
C|XYZ|20260113|15:59:02.396546|S|98|67.26|0|98
C|XYZ|20260113|15:59:18.103111|S|100|67.28|0|100
C|XYZ|20260113|15:59:22.938467|S|200|67.28|0|200
C|XYZ|20260113|15:59:44.948782|S|100|67.27|0|100
C|XYZ|20260113|15:59:44.959883|S|100|67.27|0|100
C|XYZ|20260113|15:59:46.247950|S|28|67.28|0|28
C|XYZ|20260113|15:59:46.523226|S|72|67.28|0|72
C|XYZ|20260113|15:59:47.521903|S|200|67.275|0|200
C|XYZ|20260113|15:59:49.531535|S|200|67.29|0|200
C|XYZ|20260113|15:59:49.531536|S|50|67.28|0|50
C|YALA|20260113|15:09:15.281750|S|117|6.835|0|117
C|YALA|20260113|15:26:01.916289|S|200|6.86|0|200
C|YALA|20260113|15:31:52.670895|S|100|6.87|0|100
C|YALA|20260113|15:59:58.062933|S|1|6.86|0|1
C|YANG|20260113|09:42:08.185579|S|100|21.1|0|100
C|YANG|20260113|09:48:19.884338|S|100|21.18|0|100
C|YANG|20260113|10:01:27.241777|S|100|21.425|0|100
C|YANG|20260113|10:01:27.241811|S|6|21.43|0|6
C|YANG|20260113|10:01:27.241811|S|94|21.425|0|94
C|YANG|20260113|10:04:23.242435|S|100|21.55|0|100
C|YANG|20260113|10:17:56.223899|S|100|21.45|0|100
C|YANG|20260113|10:22:36.201099|S|100|21.51|0|100
C|YANG|20260113|10:22:43.424419|S|100|21.51|0|100
C|YANG|20260113|10:24:11.632570|E|4|21.62|0|4
C|YANG|20260113|10:24:20.207895|S|74|21.64|0|74
C|YANG|20260113|10:28:21.127022|S|100|21.57|0|100
C|YANG|20260113|10:32:04.143673|S|3|21.52|0|3
C|YANG|20260113|10:38:25.754410|S|100|21.4|0|100
C|YANG|20260113|10:53:09.251104|S|100|21.23|0|100
C|YANG|20260113|10:59:06.716214|S|100|21.17|0|100
C|YANG|20260113|10:59:52.852291|S|100|21.17|0|100
C|YANG|20260113|11:16:11.016094|S|100|21.1|0|100
C|YANG|20260113|11:27:38.945437|S|100|21.2|0|100
C|YANG|20260113|11:27:38.945800|S|100|21.2|0|100
C|YANG|20260113|11:27:38.945931|S|100|21.2|0|100
C|YANG|20260113|11:27:38.949018|S|100|21.21|0|100
C|YANG|20260113|11:27:38.950679|S|100|21.21|0|100
C|YANG|20260113|11:35:21.001054|S|100|21.13|0|100
C|YANG|20260113|11:39:29.291342|S|100|21.17|0|100
C|YANG|20260113|12:01:14.483163|S|100|21.23|0|100
C|YANG|20260113|12:31:18.356495|E|13|21.3|0|13
C|YANG|20260113|12:31:23.386570|S|100|21.29|0|100
C|YANG|20260113|13:35:44.741462|S|100|21.26|0|100
C|YANG|20260113|13:35:44.762850|S|100|21.26|0|100
C|YANG|20260113|13:47:02.179144|S|100|21.26|0|100
C|YANG|20260113|13:50:03.066524|S|100|21.28|0|100
C|YANG|20260113|14:16:36.594086|S|100|21.35|0|100
C|YANG|20260113|14:28:30.229003|S|5|21.365|0|5
C|YANG|20260113|14:28:30.279391|S|12|21.365|0|12
C|YANG|20260113|14:28:30.355102|S|1|21.365|0|1
C|YANG|20260113|14:40:27.288331|S|100|21.34|0|100
C|YANG|20260113|15:08:51.691214|S|100|21.34|0|100
C|YANG|20260113|15:17:18.101850|S|100|21.39|0|100
C|YANG|20260113|15:23:13.733303|S|100|21.38|0|100
C|YANG|20260113|15:40:15.785643|S|100|21.47|0|100
C|YANG|20260113|15:49:07.754670|S|100|21.42|0|100
C|YANG|20260113|15:51:01.407523|S|10|21.38|0|10
C|YANG|20260113|15:51:33.843141|S|100|21.39|0|100
C|YANG|20260113|15:51:45.518041|S|100|21.4|0|100
C|YANG|20260113|15:52:37.264451|S|100|21.36|0|100
C|YANG|20260113|15:52:56.428432|S|100|21.38|0|100
C|YANG|20260113|15:53:23.917191|S|100|21.36|0|100
C|YANG|20260113|15:59:53.214950|S|100|21.32|0|100
C|YB|20260113|09:42:16.586290|S|100|20.11|0|100
C|YB|20260113|15:59:47.887008|S|1|20.2|0|1
C|YB|20260113|15:59:50.107176|S|90|20.2|0|90
C|YCBD|20260113|09:48:55.969933|S|100|1.14|0|100
C|YCBD|20260113|10:29:33.239537|S|200|1.09|0|200
C|YCBD|20260113|10:39:02.888139|S|100|1.095|0|100
C|YCBD|20260113|11:08:56.436449|S|100|1.105|0|100
C|YCBD|20260113|11:32:03.138105|S|150|1.075|0|150
C|YCBD|20260113|11:32:03.138207|S|50|1.075|0|50
C|YCBD|20260113|11:54:56.513666|S|50|1.07|0|50
C|YCBD|20260113|13:06:06.548851|S|41|1.065|0|41
C|YCBD|20260113|15:28:24.307985|S|100|1.06|0|100
C|YCBD|20260113|15:42:23.064164|E|100|1.03|0|100
C|YCBD|20260113|15:47:10.480065|E|100|1.03|0|100
C|YCBD|20260113|15:49:58.961843|E|12|1.03|0|12
C|YCBD|20260113|15:50:03.065463|E|100|1.03|0|100
C|YCBD|20260113|15:50:32.375478|E|100|1.03|0|100
C|YCS|20260113|10:58:15.007634|S|356|52.54|0|356
C|YDDL|20260113|10:10:43.792894|S|1|5.48|0|1
C|YDDL|20260113|10:10:45.813065|S|1|5.46|0|1
C|YDDL|20260113|10:10:50.847299|S|1|5.46|0|1
C|YDDL|20260113|10:10:53.227065|S|1|5.52|0|1
C|YDDL|20260113|10:10:53.991301|S|1|5.52|0|1
C|YDDL|20260113|10:11:06.133716|S|1|5.48|0|1
C|YDDL|20260113|10:11:06.133726|S|1|5.47|0|1
C|YDDL|20260113|10:11:06.133726|S|1|5.47|0|1
C|YDDL|20260113|10:11:11.371635|S|1|5.47|0|1
C|YDDL|20260113|10:11:12.056240|S|1|5.47|0|1
C|YDDL|20260113|10:11:12.727783|S|1|5.47|0|1
C|YDDL|20260113|10:11:12.966480|S|1|5.47|0|1
C|YDDL|20260113|10:11:14.295738|S|1|5.59|0|1
C|YDDL|20260113|10:11:14.538220|S|1|5.59|0|1
C|YDDL|20260113|10:11:29.433560|S|1|5.47|0|1
C|YDDL|20260113|10:11:29.433560|S|1|5.47|0|1
C|YDDL|20260113|10:11:29.433585|S|1|5.46|0|1
C|YDDL|20260113|10:11:29.433585|S|1|5.46|0|1
C|YDDL|20260113|10:11:29.433585|S|1|5.46|0|1
C|YDDL|20260113|10:11:29.433585|S|1|5.46|0|1
C|YDDL|20260113|10:11:29.433586|S|1|5.46|0|1
C|YDDL|20260113|10:12:21.114815|S|1|5.43|0|1
C|YDDL|20260113|10:12:46.665981|S|1|5.45|0|1
C|YDDL|20260113|10:12:46.665981|S|1|5.45|0|1
C|YDDL|20260113|10:12:46.666097|S|1|5.44|0|1
C|YDDL|20260113|10:12:46.666204|S|1|5.43|0|1
C|YDDL|20260113|10:12:46.666300|S|1|5.42|0|1
C|YDDL|20260113|10:12:46.666400|S|1|5.41|0|1
C|YDDL|20260113|10:12:46.666493|S|1|5.4|0|1
C|YDDL|20260113|10:13:39.568420|S|1|5.42|0|1
C|YDDL|20260113|10:13:46.452134|S|1|5.44|0|1
C|YDDL|20260113|10:13:46.696977|S|1|5.44|0|1
C|YDDL|20260113|10:13:47.446211|S|1|5.44|0|1
C|YDDL|20260113|10:13:58.623418|S|1|5.44|0|1
C|YDDL|20260113|10:13:58.623418|S|1|5.44|0|1
C|YDDL|20260113|10:14:12.849120|S|1|5.43|0|1
C|YDDL|20260113|10:14:12.849235|S|1|5.42|0|1
C|YDDL|20260113|10:14:12.849342|S|1|5.41|0|1
C|YDDL|20260113|10:14:13.104703|S|1|5.43|0|1
C|YDDL|20260113|10:35:26.565601|S|1|5.34|0|1
C|YDDL|20260113|11:54:50.619202|S|1|5.3|0|1
C|YDDL|20260113|11:54:56.026747|S|1|5.25|0|1
C|YDDL|20260113|11:55:32.517658|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.518246|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.518823|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.518961|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.519021|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.519078|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.519134|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.519401|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.519540|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.519597|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.519653|S|1|5.26|0|1
C|YDDL|20260113|11:55:32.519708|S|1|5.26|0|1
C|YDDL|20260113|11:56:13.269810|S|20|5.24|0|20
C|YDDL|20260113|11:56:31.670403|S|1|5.23|0|1
C|YDDL|20260113|11:56:44.183881|S|20|5.24|0|20
C|YDDL|20260113|11:56:46.497590|S|20|5.24|0|20
C|YDDL|20260113|11:58:01.186965|S|40|5.25|0|40
C|YDDL|20260113|11:58:01.188644|S|40|5.25|0|40
C|YDDL|20260113|11:58:24.019575|S|1|5.27|0|1
C|YDDL|20260113|12:16:02.800574|S|61|5.31|0|61
C|YDDL|20260113|14:51:29.669017|S|1|5.51|0|1
C|YDDL|20260113|14:51:33.616590|S|1|5.51|0|1
C|YDDL|20260113|14:51:37.120082|S|1|5.5|0|1
C|YDDL|20260113|14:51:41.898131|S|1|5.49|0|1
C|YDDL|20260113|14:51:43.868913|S|1|5.49|0|1
C|YDDL|20260113|14:52:43.277684|S|1|5.5|0|1
C|YDDL|20260113|14:52:54.517568|S|1|5.5|0|1
C|YDDL|20260113|14:53:04.619865|S|1|5.5|0|1
C|YDDL|20260113|14:53:06.520998|S|1|5.5|0|1
C|YDDL|20260113|14:54:35.520102|S|1|5.53|0|1
C|YDEC|20260113|13:48:56.177159|S|100|26.58|0|100
C|YDEC|20260113|14:19:25.289734|S|100|26.58|0|100
C|YDEC|20260113|14:19:25.289734|S|200|26.58|0|200
C|YDEC|20260113|14:19:25.314948|S|169|26.61|0|169
C|YDEC|20260113|14:31:10.123841|S|100|26.58|0|100
C|YDEC|20260113|14:37:08.067001|S|100|26.58|0|100
C|YDEC|20260113|15:59:30.012685|S|100|26.58|0|100
C|YDES|20260113|09:56:37.162490|S|100|11.83|0|100
C|YELP|20260113|09:37:49.697097|S|2|30.255|0|2
C|YELP|20260113|10:01:54.928000|S|1|30.02|0|1
C|YELP|20260113|10:06:28.719261|S|25|30.09|0|25
C|YELP|20260113|10:06:28.719336|S|25|30.09|0|25
C|YELP|20260113|10:06:28.719393|S|25|30.09|0|25
C|YELP|20260113|10:08:21.055637|S|186|30.1|0|186
C|YELP|20260113|10:18:51.718655|S|1|29.88|0|1
C|YELP|20260113|10:27:12.907916|S|200|29.81|0|200
C|YELP|20260113|10:27:24.452540|S|200|29.81|0|200
C|YELP|20260113|10:27:43.036175|S|1|29.775|0|1
C|YELP|20260113|10:39:31.973130|S|7|29.86|0|7
C|YELP|20260113|10:39:41.613988|S|1|29.86|0|1
C|YELP|20260113|10:49:49.734601|S|1|29.7|0|1
C|YELP|20260113|11:20:56.414729|S|8|29.82|0|8
C|YELP|20260113|11:38:07.560576|S|4|29.88|0|4
C|YELP|20260113|11:38:11.476018|S|3|29.89|0|3
C|YELP|20260113|11:43:07.350078|S|20|29.89|0|20
C|YELP|20260113|11:46:46.160814|S|20|29.82|0|20
C|YELP|20260113|11:48:15.311438|S|2|29.83|0|2
C|YELP|20260113|12:22:34.002359|S|2|29.84|0|2
C|YELP|20260113|12:22:34.002359|S|3|29.84|0|3
C|YELP|20260113|12:22:34.002359|S|3|29.84|0|3
C|YELP|20260113|12:34:54.096977|S|5|29.72|0|5
C|YELP|20260113|13:27:36.411778|S|94|29.61|0|94
C|YELP|20260113|13:27:36.411902|S|6|29.61|0|6
C|YELP|20260113|14:02:08.417515|S|6|29.5|0|6
C|YELP|20260113|14:14:10.509193|S|100|29.44|0|100
C|YELP|20260113|14:40:48.970363|S|54|29.38|0|54
C|YELP|20260113|14:40:48.970363|S|100|29.375|0|100
C|YELP|20260113|14:40:48.970379|S|100|29.38|0|100
C|YELP|20260113|14:54:31.874272|S|2|29.41|0|2
C|YELP|20260113|14:54:42.146723|S|89|29.4|0|89
C|YELP|20260113|15:17:57.780852|S|150|29.46|0|150
C|YELP|20260113|15:33:44.079968|S|17|29.43|0|17
C|YELP|20260113|15:35:09.534789|S|1|29.46|0|1
C|YELP|20260113|15:50:59.954129|S|100|29.415|0|100
C|YELP|20260113|15:51:51.302255|S|132|29.395|0|132
C|YELP|20260113|15:59:54.859288|S|1|29.38|0|1
C|YETH|20260113|12:31:16.768891|S|25|18.5|0|25
C|YETI|20260113|09:32:04.197147|S|1|49.95|0|1
C|YETI|20260113|09:32:12.012536|S|1|49.99|0|1
C|YETI|20260113|09:32:14.168672|S|25|50.03|0|25
C|YETI|20260113|09:32:14.168762|S|25|50.03|0|25
C|YETI|20260113|09:32:14.168823|S|25|50.03|0|25
C|YETI|20260113|09:32:14.168884|S|25|50.03|0|25
C|YETI|20260113|09:32:56.160425|S|150|49.815|0|150
C|YETI|20260113|09:42:51.130502|S|10|49.15|0|10
C|YETI|20260113|09:42:51.130509|S|10|49.15|0|10
C|YETI|20260113|09:42:51.130526|S|10|49.15|0|10
C|YETI|20260113|09:52:03.700041|S|13|49.31|0|13
C|YETI|20260113|10:29:57.107519|S|13|49.18|0|13
C|YETI|20260113|11:39:19.842298|S|1|49.04|0|1
C|YETI|20260113|12:58:57.706814|S|5|49.35|0|5
C|YETI|20260113|13:32:20.655778|S|12|49.26|0|12
C|YETI|20260113|14:15:17.471975|S|50|49.61|0|50
C|YETI|20260113|14:50:48.339011|S|25|49.51|0|25
C|YETI|20260113|14:52:12.883782|S|5|49.55|0|5
C|YETI|20260113|14:52:56.135616|S|4|49.56|0|4
C|YETI|20260113|14:52:56.135726|S|4|49.56|0|4
C|YETI|20260113|14:57:07.164393|S|100|49.73|0|100
C|YETI|20260113|15:10:41.119957|S|25|49.57|0|25
C|YETI|20260113|15:59:51.787916|S|1|49.29|0|1
C|YEXT|20260113|09:42:27.910363|S|10|7.84|0|10
C|YEXT|20260113|09:43:28.126516|S|25|7.84|0|25
C|YEXT|20260113|09:44:01.047872|S|5|7.83|0|5
C|YEXT|20260113|10:13:44.921183|S|9|7.75|0|9
C|YEXT|20260113|10:39:43.298510|S|1|7.75|0|1
C|YEXT|20260113|10:58:48.910460|S|8|7.745|0|8
C|YEXT|20260113|11:12:06.830533|S|6|7.725|0|6
C|YEXT|20260113|11:12:41.251815|S|10|7.73|0|10
C|YEXT|20260113|11:59:43.600490|S|100|7.75|0|100
C|YEXT|20260113|12:25:09.346464|S|100|7.76|0|100
C|YEXT|20260113|12:27:52.721077|S|5|7.75|0|5
C|YEXT|20260113|12:32:50.616681|S|400|7.75|0|400
C|YEXT|20260113|12:35:50.195352|S|321|7.75|0|321
C|YEXT|20260113|12:35:50.195385|S|279|7.75|0|279
C|YEXT|20260113|12:37:48.161065|S|4|7.73|0|4
C|YEXT|20260113|12:57:39.288139|S|2|7.7|0|2
C|YEXT|20260113|13:14:47.891794|S|6|7.7|0|6
C|YEXT|20260113|13:19:54.266813|S|11|7.71|0|11
C|YEXT|20260113|13:22:47.713556|S|10|7.71|0|10
C|YEXT|20260113|13:30:21.436470|S|200|7.7|0|200
C|YEXT|20260113|13:45:40.510635|S|13|7.705|0|13
C|YEXT|20260113|14:06:51.550616|S|13|7.71|0|13
C|YEXT|20260113|14:09:35.203081|S|100|7.7|0|100
C|YEXT|20260113|14:27:30.850946|S|13|7.67|0|13
C|YEXT|20260113|14:30:30.031605|S|13|7.665|0|13
C|YEXT|20260113|14:31:01.790762|S|6|7.665|0|6
C|YEXT|20260113|14:32:11.391677|S|6|7.67|0|6
C|YEXT|20260113|14:33:54.971706|S|6|7.67|0|6
C|YEXT|20260113|14:39:11.453638|S|3|7.66|0|3
C|YEXT|20260113|14:39:11.453638|S|100|7.66|0|100
C|YEXT|20260113|14:45:05.811035|S|15|7.67|0|15
C|YEXT|20260113|14:45:21.693777|S|13|7.67|0|13
C|YEXT|20260113|14:46:47.155840|S|122|7.67|0|122
C|YEXT|20260113|15:04:17.711909|S|15|7.675|0|15
C|YEXT|20260113|15:29:11.926479|S|10|7.665|0|10
C|YEXT|20260113|15:29:18.730058|S|13|7.665|0|13
C|YEXT|20260113|15:36:02.620416|S|2|7.66|0|2
C|YEXT|20260113|15:36:30.491082|S|12|7.67|0|12
C|YEXT|20260113|15:43:11.126357|S|100|7.67|0|100
C|YEXT|20260113|15:45:09.950592|S|12|7.67|0|12
C|YEXT|20260113|15:46:12.525134|S|76|7.67|0|76
C|YEXT|20260113|15:48:01.516919|S|1|7.66|0|1
C|YEXT|20260113|15:48:39.271443|S|24|7.67|0|24
C|YEXT|20260113|15:48:54.851636|S|16|7.67|0|16
C|YEXT|20260113|15:54:21.239786|S|16|7.655|0|16
C|YEXT|20260113|15:57:24.042546|S|45|7.64|0|45
C|YEXT|20260113|15:57:35.142489|S|45|7.64|0|45
C|YEXT|20260113|15:57:35.142489|S|155|7.64|0|155
C|YEXT|20260113|15:57:38.100834|S|100|7.64|0|100
C|YEXT|20260113|15:57:41.195017|S|23|7.64|0|23
C|YEXT|20260113|15:58:43.820713|S|28|7.645|0|28
C|YEXT|20260113|15:59:45.524617|S|150|7.645|0|150
C|YEXT|20260113|15:59:45.524686|S|150|7.645|0|150
C|YEXT|20260113|15:59:45.524744|S|150|7.645|0|150
C|YEXT|20260113|15:59:45.524806|S|150|7.645|0|150
C|YEXT|20260113|15:59:50.271521|S|46|7.645|0|46
C|YEXT|20260113|15:59:50.809676|S|6|7.645|0|6
C|YEXT|20260113|15:59:50.900477|S|30|7.645|0|30
C|YEXT|20260113|15:59:51.069525|S|8|7.645|0|8
C|YEXT|20260113|15:59:51.384845|S|4|7.645|0|4
C|YEXT|20260113|15:59:51.405018|S|10|7.645|0|10
C|YEXT|20260113|15:59:51.454088|S|100|7.645|0|100
C|YEXT|20260113|15:59:51.541195|S|60|7.645|0|60
C|YEXT|20260113|15:59:52.707145|S|82|7.645|0|82
C|YEXT|20260113|15:59:53.219586|S|83|7.64|0|83
C|YEXT|20260113|15:59:54.303712|S|3|7.645|0|3
C|YEXT|20260113|15:59:54.418146|S|13|7.645|0|13
C|YEXT|20260113|15:59:55.133867|S|10|7.645|0|10
C|YEXT|20260113|15:59:55.496459|S|95|7.645|0|95
C|YEXT|20260113|15:59:55.632658|S|27|7.645|0|27
C|YEXT|20260113|15:59:56.295269|S|6|7.645|0|6
C|YEXT|20260113|15:59:56.509174|S|22|7.645|0|22
C|YEXT|20260113|15:59:56.570704|S|74|7.645|0|74
C|YEXT|20260113|15:59:58.198024|S|83|7.645|0|83
C|YEXT|20260113|15:59:59.068170|S|83|7.645|0|83
C|YHC|20260113|09:30:01.303273|S|100|1.055|0|100
C|YHC|20260113|15:59:44.092086|S|34|1.1|0|34
C|YI|20260113|11:43:24.706892|S|199|4.1|0|199
C|YI|20260113|11:43:28.114111|S|100|4.11|0|100
C|YI|20260113|11:45:52.543705|S|301|4.1|0|301
C|YI|20260113|12:34:01.652673|S|100|4.59|0|100
C|YI|20260113|13:36:32.413723|S|4|5.06|0|4
C|YI|20260113|15:21:26.726363|S|3|5.22|0|3
C|YINN|20260113|11:27:13.062987|S|100|49.18|0|100
C|YLDE|20260113|14:01:53.234167|S|1000|54.95|0|1000
C|YLDE|20260113|14:06:53.378225|S|100|54.94|0|100
C|YLDE|20260113|14:06:53.379160|S|100|54.94|0|100
C|YLDE|20260113|15:59:45.619637|S|1000|54.99|0|1000
C|YLDE|20260113|15:59:45.916098|S|1000|54.99|0|1000
C|YLDE|20260113|15:59:46.277108|S|258|54.99|0|258
C|YMAG|20260113|09:54:40.818142|S|90|14.18|0|90
C|YMAG|20260113|10:04:35.396142|S|100|14.16|0|100
C|YMAG|20260113|10:39:48.963962|S|139|14.1|0|139
C|YMAG|20260113|10:51:12.055519|S|10|14.11|0|10
C|YMAG|20260113|11:41:10.980428|S|1|14.16|0|1
C|YMAG|20260113|14:25:36.847269|S|100|14.09|0|100
C|YMAG|20260113|14:25:36.847269|S|400|14.09|0|400
C|YMAG|20260113|15:50:41.216078|S|304|14.12|0|304
C|YMAX|20260113|09:53:34.514192|S|1|10.18|0|1
C|YMAX|20260113|10:49:04.562886|S|100|10.13|0|100
C|YMAX|20260113|10:49:07.084045|S|13|10.13|0|13
C|YMAX|20260113|10:49:53.368650|S|100|10.13|0|100
C|YMAX|20260113|15:53:05.165452|S|200|10.22|0|200
C|YMAX|20260113|15:53:05.165452|S|45|10.22|0|45
C|YMAX|20260113|15:53:05.165466|S|55|10.22|0|55
C|YMAX|20260113|15:58:21.708546|S|71|10.22|0|71
C|YMAX|20260113|15:59:53.544925|S|100|10.23|0|100
C|YMM|20260113|09:53:38.688446|S|5|10.26|0|5
C|YMM|20260113|10:02:20.048166|S|100|10.24|0|100
C|YMM|20260113|10:04:46.440067|S|700|10.25|0|700
C|YMM|20260113|10:04:46.494665|S|100|10.26|0|100
C|YMM|20260113|10:04:46.494665|S|100|10.26|0|100
C|YMM|20260113|10:10:34.070062|S|100|10.26|0|100
C|YMM|20260113|10:10:34.070063|S|200|10.26|0|200
C|YMM|20260113|10:15:54.744780|S|300|10.25|0|300
C|YMM|20260113|10:32:02.536097|S|108|10.235|0|108
C|YMM|20260113|10:33:43.593184|S|85|10.28|0|85
C|YMM|20260113|10:44:16.726123|S|84|10.255|0|84
C|YMM|20260113|10:47:46.184847|S|15|10.25|0|15
C|YMM|20260113|10:48:55.467765|S|5|10.25|0|5
C|YMM|20260113|11:04:51.922931|S|100|10.28|0|100
C|YMM|20260113|11:08:32.980231|S|25|10.28|0|25
C|YMM|20260113|11:14:58.161818|S|100|10.27|0|100
C|YMM|20260113|11:28:50.044960|S|300|10.235|0|300
C|YMM|20260113|12:03:07.423816|S|561|10.235|0|561
C|YMM|20260113|12:04:23.693531|S|33|10.23|0|33
C|YMM|20260113|12:12:56.988545|S|100|10.22|0|100
C|YMM|20260113|12:19:06.386821|S|100|10.225|0|100
C|YMM|20260113|12:20:36.416045|S|57|10.22|0|57
C|YMM|20260113|12:31:17.404519|S|100|10.21|0|100
C|YMM|20260113|12:31:35.870705|S|97|10.21|0|97
C|YMM|20260113|12:31:36.080152|S|3|10.21|0|3
C|YMM|20260113|12:31:36.080152|S|83|10.21|0|83
C|YMM|20260113|12:31:36.878649|S|3|10.21|0|3
C|YMM|20260113|12:31:36.914593|S|9|10.205|0|9
C|YMM|20260113|12:31:36.915577|S|100|10.2|0|100
C|YMM|20260113|12:31:36.915578|S|100|10.2|0|100
C|YMM|20260113|12:44:57.976220|S|4|10.21|0|4
C|YMM|20260113|12:44:58.249100|S|1|10.21|0|1
C|YMM|20260113|13:29:06.107945|S|6|10.205|0|6
C|YMM|20260113|13:50:01.572592|S|500|10.185|0|500
C|YMM|20260113|14:00:50.170823|S|696|10.13|0|696
C|YMM|20260113|14:01:47.371742|S|1000|10.115|0|1000
C|YMM|20260113|14:05:27.562757|S|100|10.12|0|100
C|YMM|20260113|14:05:27.562758|S|100|10.12|0|100
C|YMM|20260113|14:05:27.563182|S|100|10.12|0|100
C|YMM|20260113|14:26:48.003050|S|98|10.1|0|98
C|YMM|20260113|14:31:17.647819|S|100|10.1|0|100
C|YMM|20260113|14:31:17.648005|S|100|10.1|0|100
C|YMM|20260113|15:09:27.948183|S|300|10.095|0|300
C|YMM|20260113|15:13:17.863257|S|71|10.09|0|71
C|YMM|20260113|15:22:03.392939|S|21|10.08|0|21
C|YMM|20260113|15:23:43.341011|S|242|10.08|0|242
C|YMM|20260113|15:33:53.830305|S|100|10.07|0|100
C|YMM|20260113|15:38:32.761480|S|100|10.06|0|100
C|YMM|20260113|15:38:32.761480|S|160|10.06|0|160
C|YMM|20260113|15:41:30.131034|S|48|10.05|0|48
C|YMM|20260113|15:41:30.131034|S|60|10.05|0|60
C|YMM|20260113|15:47:25.456262|S|400|10.06|0|400
C|YMM|20260113|15:49:58.915845|S|1300|10.05|0|1300
C|YMM|20260113|15:50:02.232587|S|400|10.06|0|400
C|YMM|20260113|15:50:37.117947|S|100|10.1|0|100
C|YMM|20260113|15:51:03.971850|S|1300|10.08|0|1300
C|YMM|20260113|15:53:19.981999|S|300|10.07|0|300
C|YMM|20260113|15:53:19.981999|S|1300|10.07|0|1300
C|YMM|20260113|15:53:19.982000|S|5|10.07|0|5
C|YMM|20260113|15:53:46.513390|S|900|10.065|0|900
C|YMM|20260113|15:54:20.255825|S|700|10.07|0|700
C|YMM|20260113|15:54:55.439769|S|400|10.07|0|400
C|YMM|20260113|15:54:55.439769|S|300|10.07|0|300
C|YMM|20260113|15:54:55.439769|S|300|10.07|0|300
C|YMM|20260113|15:58:01.564816|S|453|10.085|0|453
C|YMM|20260113|15:58:01.564816|S|123|10.085|0|123
C|YMM|20260113|15:58:14.934433|S|100|10.08|0|100
C|YMM|20260113|15:58:19.461857|S|15|10.09|0|15
C|YMM|20260113|15:58:44.065164|S|200|10.085|0|200
C|YMM|20260113|15:59:12.123684|S|100|10.09|0|100
C|YMM|20260113|15:59:21.958462|S|295|10.08|0|295
C|YMM|20260113|15:59:22.828675|S|100|10.085|0|100
C|YMM|20260113|15:59:36.378146|S|200|10.09|0|200
C|YMM|20260113|15:59:36.494698|S|1000|10.09|0|1000
C|YMM|20260113|15:59:39.148241|S|100|10.09|0|100
C|YMM|20260113|15:59:48.602238|S|40|10.085|0|40
C|YMM|20260113|15:59:51.917733|S|221|10.08|0|221
C|YMM|20260113|15:59:51.917733|S|160|10.08|0|160
C|YMM|20260113|15:59:52.902104|S|100|10.09|0|100
C|YMM|20260113|15:59:55.411743|S|202|10.09|0|202
C|YMM|20260113|15:59:55.749757|S|52|10.09|0|52
C|YMM|20260113|15:59:56.965546|S|6|10.09|0|6
C|YMT|20260113|11:32:37.084942|S|100|2.01|0|100
C|YMT|20260113|13:26:51.960237|S|1|2.06|0|1
C|YMT|20260113|13:26:52.792272|S|1|2.06|0|1
C|YMT|20260113|13:26:53.022360|S|1|2.06|0|1
C|YMT|20260113|13:26:53.256367|S|1|2.06|0|1
C|YMT|20260113|13:26:53.494419|S|1|2.06|0|1
C|YMT|20260113|13:26:53.742033|S|1|2.06|0|1
C|YMT|20260113|13:26:53.973685|S|1|2.06|0|1
C|YMT|20260113|13:26:54.242571|S|1|2.06|0|1
C|YMT|20260113|13:26:54.242879|S|1|2.06|0|1
C|YNOT|20260113|13:35:23.362235|S|1500|29.83|0|1500
C|YNOT|20260113|13:35:25.984523|S|263|29.83|0|263
C|YNOT|20260113|15:54:40.309531|S|1500|29.77|0|1500
C|YORW|20260113|15:59:09.214208|S|20|32.94|0|20
C|YORW|20260113|15:59:30.749865|S|1|32.95|0|1
C|YORW|20260113|15:59:48.608968|S|3|32.97|0|3
C|YOU|20260113|09:32:38.586977|S|1|34.88|0|1
C|YOU|20260113|10:04:22.068618|S|100|35.115|0|100
C|YOU|20260113|10:13:45.418994|S|150|34.99|0|150
C|YOU|20260113|10:14:04.623382|S|4|35.01|0|4
C|YOU|20260113|10:22:57.636303|E|5|35.03|0|5
C|YOU|20260113|10:22:57.636315|E|5|35.03|0|5
C|YOU|20260113|10:22:57.636377|E|5|35.03|0|5
C|YOU|20260113|10:22:57.636385|E|85|35.03|0|85
C|YOU|20260113|10:26:19.914462|S|100|34.995|0|100
C|YOU|20260113|11:14:43.306697|S|4|34.65|0|4
C|YOU|20260113|11:15:33.716711|S|75|34.445|0|75
C|YOU|20260113|11:21:19.918278|E|100|34.38|0|100
C|YOU|20260113|12:22:53.660163|S|48|34.67|0|48
C|YOU|20260113|12:45:38.843182|S|25|34.36|0|25
C|YOU|20260113|12:45:38.843246|S|25|34.36|0|25
C|YOU|20260113|12:56:45.754756|E|1|34.36|0|1
C|YOU|20260113|12:56:45.755353|E|25|34.36|0|25
C|YOU|20260113|13:59:49.601225|S|40|34.29|0|40
C|YOU|20260113|15:04:49.063435|S|25|33.94|0|25
C|YOU|20260113|15:05:37.328814|S|1|33.94|0|1
C|YOU|20260113|15:05:47.742947|S|1|33.94|0|1
C|YOU|20260113|15:05:58.528689|S|1|33.94|0|1
C|YOU|20260113|15:06:16.752113|S|72|33.94|0|72
C|YOU|20260113|15:06:32.741201|S|1|33.94|0|1
C|YOU|20260113|15:32:17.208174|S|50|33.89|0|50
C|YOU|20260113|15:45:56.272749|S|13|33.96|0|13
C|YOU|20260113|15:46:28.986680|S|75|33.9|0|75
C|YOU|20260113|15:58:30.771208|S|4|34.025|0|4
C|YOU|20260113|15:58:30.771227|S|196|34.025|0|196
C|YOU|20260113|15:58:30.783140|S|50|34.07|0|50
C|YOU|20260113|15:59:34.592788|S|100|34|0|100
C|YOU|20260113|15:59:43.824722|S|100|33.99|0|100
C|YOU|20260113|15:59:44.667557|S|50|33.98|0|50
C|YOU|20260113|15:59:45.743964|S|100|33.99|0|100
C|YOU|20260113|15:59:47.526365|S|92|33.99|0|92
C|YPF|20260113|09:40:33.551414|S|102|33.9|0|102
C|YPF|20260113|09:55:18.943703|S|1|34.72|0|1
C|YPF|20260113|09:55:33.270435|S|27|34.72|0|27
C|YPF|20260113|10:02:43.707988|S|20|34.45|0|20
C|YPF|20260113|10:02:43.708061|S|20|34.45|0|20
C|YPF|20260113|10:07:10.378122|S|15|34.28|0|15
C|YPF|20260113|10:13:44.849618|S|100|34.16|0|100
C|YPF|20260113|10:13:44.849618|S|100|34.15|0|100
C|YPF|20260113|10:13:44.849618|S|59|34.16|0|59
C|YPF|20260113|10:13:44.854769|S|62|34.2|0|62
C|YPF|20260113|10:14:04.345958|S|8|34.17|0|8
C|YPF|20260113|10:25:19.042115|S|150|34.305|0|150
C|YPF|20260113|10:29:36.464732|S|25|34.405|0|25
C|YPF|20260113|10:34:14.146736|S|1|34.37|0|1
C|YPF|20260113|10:41:46.852077|S|8|34.36|0|8
C|YPF|20260113|10:41:46.852077|S|6|34.36|0|6
C|YPF|20260113|10:44:52.051053|S|150|34.57|0|150
C|YPF|20260113|10:57:01.029173|S|20|34.63|0|20
C|YPF|20260113|11:08:01.094004|S|120|34.555|0|120
C|YPF|20260113|11:08:02.094443|S|100|34.565|0|100
C|YPF|20260113|11:08:02.094443|S|150|34.565|0|150
C|YPF|20260113|11:24:55.246316|S|132|34.46|0|132
C|YPF|20260113|11:25:09.353029|S|100|34.455|0|100
C|YPF|20260113|11:44:08.220065|S|5|34.41|0|5
C|YPF|20260113|11:49:19.624411|S|20|34.49|0|20
C|YPF|20260113|11:56:05.500127|S|110|34.43|0|110
C|YPF|20260113|11:56:05.500127|S|110|34.43|0|110
C|YPF|20260113|12:08:07.369679|S|106|34.49|0|106
C|YPF|20260113|12:13:49.392071|S|21|34.53|0|21
C|YPF|20260113|12:15:06.882982|S|21|34.685|0|21
C|YPF|20260113|12:16:06.078208|S|110|34.71|0|110
C|YPF|20260113|12:16:06.078208|S|150|34.71|0|150
C|YPF|20260113|12:16:44.009526|S|25|34.65|0|25
C|YPF|20260113|12:18:12.061820|S|110|34.72|0|110
C|YPF|20260113|12:33:59.174913|S|150|34.6|0|150
C|YPF|20260113|12:45:21.303895|S|1|34.57|0|1
C|YPF|20260113|12:46:30.553560|S|110|34.565|0|110
C|YPF|20260113|12:46:30.553560|S|150|34.565|0|150
C|YPF|20260113|12:48:40.387402|S|122|34.61|0|122
C|YPF|20260113|13:37:31.120258|S|20|34.58|0|20
C|YPF|20260113|13:37:31.385025|S|20|34.58|0|20
C|YPF|20260113|14:01:51.732796|S|17|34.585|0|17
C|YPF|20260113|14:14:41.349458|S|20|34.55|0|20
C|YPF|20260113|14:14:41.349474|S|115|34.55|0|115
C|YPF|20260113|14:38:56.039752|S|1|34.54|0|1
C|YPF|20260113|14:50:39.302754|S|1|34.54|0|1
C|YPF|20260113|14:52:30.415852|S|1|34.54|0|1
C|YPF|20260113|14:53:40.825879|S|21|34.52|0|21
C|YPF|20260113|14:53:45.633584|S|20|34.55|0|20
C|YPF|20260113|14:59:34.597802|S|1|34.58|0|1
C|YPF|20260113|15:10:39.079976|S|340|34.675|0|340
C|YPF|20260113|15:59:15.719115|S|100|34.83|0|100
C|YPF|20260113|15:59:16.275129|S|82|34.84|0|82
C|YPF|20260113|15:59:16.275907|S|18|34.84|0|18
C|YPF|20260113|15:59:18.161818|S|100|34.84|0|100
C|YPF|20260113|15:59:42.635219|S|97|34.835|0|97
C|YPF|20260113|15:59:49.640684|S|100|34.825|0|100
C|YSEP|20260113|10:15:00.297991|S|28|26.44|0|28
C|YSXT|20260113|09:34:39.056348|S|500|1.38|0|500
C|YUM|20260113|09:30:47.808664|S|100|156.79|0|100
C|YUM|20260113|09:54:26.659106|S|2|155.62|0|2
C|YUM|20260113|09:58:24.435532|S|25|155.63|0|25
C|YUM|20260113|09:58:24.435621|S|25|155.63|0|25
C|YUM|20260113|10:04:33.484172|S|25|155.855|0|25
C|YUM|20260113|10:11:00.091047|S|100|156.5|0|100
C|YUM|20260113|10:14:39.340879|S|100|156.495|0|100
C|YUM|20260113|10:22:41.554953|S|22|156.67|0|22
C|YUM|20260113|10:22:41.554953|S|100|156.67|0|100
C|YUM|20260113|10:25:54.957106|S|100|156.4|0|100
C|YUM|20260113|10:32:15.088962|S|100|156.53|0|100
C|YUM|20260113|10:32:15.088962|S|15|156.54|0|15
C|YUM|20260113|11:59:24.006230|S|100|156.35|0|100
C|YUM|20260113|11:59:25.165432|S|100|156.35|0|100
C|YUM|20260113|11:59:48.311905|S|100|156.32|0|100
C|YUM|20260113|12:37:47.966579|S|68|156.45|0|68
C|YUM|20260113|12:46:12.200373|S|1|156.46|0|1
C|YUM|20260113|13:07:37.368186|S|100|156.38|0|100
C|YUM|20260113|13:10:08.010561|S|1|156.265|0|1
C|YUM|20260113|13:11:10.621139|S|62|156.28|0|62
C|YUM|20260113|13:11:10.733585|S|60|156.34|0|60
C|YUM|20260113|13:11:10.733946|S|1|156.34|0|1
C|YUM|20260113|13:11:10.734027|S|1|156.34|0|1
C|YUM|20260113|13:20:58.803085|S|6|156.35|0|6
C|YUM|20260113|13:20:58.803099|S|50|156.35|0|50
C|YUM|20260113|13:20:58.803111|S|13|156.35|0|13
C|YUM|20260113|13:21:18.030608|S|59|156.38|0|59
C|YUM|20260113|13:21:40.983487|S|2|156.38|0|2
C|YUM|20260113|13:21:40.983488|S|63|156.38|0|63
C|YUM|20260113|13:25:08.024185|S|100|156.355|0|100
C|YUM|20260113|13:39:41.054468|S|2|156.39|0|2
C|YUM|20260113|13:39:41.067794|S|69|156.4|0|69
C|YUM|20260113|13:40:50.132344|S|1|156.3|0|1
C|YUM|20260113|13:41:50.144744|S|64|156.27|0|64
C|YUM|20260113|13:42:45.557589|S|65|156.3|0|65
C|YUM|20260113|14:00:40.807154|S|50|156.35|0|50
C|YUM|20260113|14:00:40.828455|S|25|156.34|0|25
C|YUM|20260113|14:01:43.503703|S|100|156.345|0|100
C|YUM|20260113|14:01:43.503703|S|31|156.345|0|31
C|YUM|20260113|14:10:00.625057|S|7|156.31|0|7
C|YUM|20260113|14:10:00.625073|S|50|156.32|0|50
C|YUM|20260113|14:11:30.319554|S|100|156.47|0|100
C|YUM|20260113|14:17:31.085291|S|100|156.525|0|100
C|YUM|20260113|14:17:38.186722|S|100|156.53|0|100
C|YUM|20260113|14:25:30.786263|S|100|156.53|0|100
C|YUM|20260113|14:57:16.136741|S|82|156.66|0|82
C|YUM|20260113|14:57:16.136883|S|18|156.66|0|18
C|YUM|20260113|14:59:36.786504|S|11|156.54|0|11
C|YUM|20260113|15:01:49.019917|S|100|156.43|0|100
C|YUM|20260113|15:02:43.326064|S|64|156.48|0|64
C|YUM|20260113|15:02:51.594756|S|20|156.51|0|20
C|YUM|20260113|15:02:51.594801|S|48|156.51|0|48
C|YUM|20260113|15:04:20.613582|S|63|156.55|0|63
C|YUM|20260113|15:06:58.067378|S|66|156.56|0|66
C|YUM|20260113|15:06:58.067921|S|66|156.57|0|66
C|YUM|20260113|15:07:16.396575|S|1|156.58|0|1
C|YUM|20260113|15:07:16.396644|S|64|156.58|0|64
C|YUM|20260113|15:07:35.922544|S|1|156.54|0|1
C|YUM|20260113|15:12:40.738525|S|100|156.29|0|100
C|YUM|20260113|15:16:32.802954|S|100|156.09|0|100
C|YUM|20260113|15:16:43.408158|S|100|156.12|0|100
C|YUM|20260113|15:27:09.136095|S|100|156.2|0|100
C|YUM|20260113|15:28:52.289965|S|16|156.26|0|16
C|YUM|20260113|15:28:52.369628|S|2|156.26|0|2
C|YUM|20260113|15:29:03.558550|S|44|156.26|0|44
C|YUM|20260113|15:36:55.423066|S|100|156.18|0|100
C|YUM|20260113|15:37:40.742366|S|37|156.1|0|37
C|YUM|20260113|15:37:40.742367|S|63|156.11|0|63
C|YUM|20260113|15:37:40.742429|S|37|156.11|0|37
C|YUM|20260113|15:45:39.341467|S|35|156.05|0|35
C|YUM|20260113|15:45:39.341922|S|12|156.06|0|12
C|YUM|20260113|15:46:00.214133|S|37|156.09|0|37
C|YUM|20260113|15:47:19.940049|S|60|156.1|0|60
C|YUM|20260113|15:49:00.377790|S|59|156.21|0|59
C|YUM|20260113|15:51:15.485282|S|100|156.24|0|100
C|YUM|20260113|15:52:05.800885|S|50|156.21|0|50
C|YUM|20260113|15:52:13.764456|S|100|156.24|0|100
C|YUM|20260113|15:53:34.823672|S|100|156.28|0|100
C|YUM|20260113|15:54:30.650317|S|100|156.31|0|100
C|YUM|20260113|15:55:10.451304|S|100|156.37|0|100
C|YUM|20260113|15:55:10.451899|S|1|156.38|0|1
C|YUM|20260113|15:55:27.381692|S|100|156.38|0|100
C|YUM|20260113|15:56:03.315075|S|50|156.42|0|50
C|YUM|20260113|15:56:03.315180|S|10|156.42|0|10
C|YUM|20260113|15:56:03.315429|S|25|156.42|0|25
C|YUM|20260113|15:56:03.315437|S|15|156.42|0|15
C|YUM|20260113|15:58:01.277712|S|100|156.35|0|100
C|YUM|20260113|15:58:18.009718|S|100|156.35|0|100
C|YUM|20260113|15:58:51.744566|S|100|156.39|0|100
C|YUM|20260113|15:59:43.905607|S|9|156.37|0|9
C|YUM|20260113|15:59:49.458828|S|50|156.36|0|50
C|YUM|20260113|15:59:53.556832|S|84|156.39|0|84
C|YUMC|20260113|09:55:35.049954|S|5|48.32|0|5
C|YUMC|20260113|09:59:45.486359|S|100|48.4|0|100
C|YUMC|20260113|10:16:37.135860|S|50|48.42|0|50
C|YUMC|20260113|10:30:29.931766|S|100|48.43|0|100
C|YUMC|20260113|11:53:12.271684|S|1|48.2|0|1
C|YUMC|20260113|12:18:16.483491|S|30|48.25|0|30
C|YUMC|20260113|12:28:29.324847|S|12|48.305|0|12
C|YUMC|20260113|12:45:17.931783|S|12|48.23|0|12
C|YUMC|20260113|12:49:50.860580|S|100|48.21|0|100
C|YUMC|20260113|13:02:59.994143|S|100|48.19|0|100
C|YUMC|20260113|13:20:13.792441|S|12|48.11|0|12
C|YUMC|20260113|14:00:24.988431|S|20|48.165|0|20
C|YUMC|20260113|14:10:56.451024|S|20|48.155|0|20
C|YUMC|20260113|14:30:18.264882|S|20|48.14|0|20
C|YUMC|20260113|14:38:06.679948|S|20|48.14|0|20
C|YUMC|20260113|14:56:27.515155|S|20|48.195|0|20
C|YUMC|20260113|15:14:14.972969|S|100|48.14|0|100
C|YUMC|20260113|15:28:04.844202|S|32|48.29|0|32
C|YUMC|20260113|15:30:56.251445|S|7|48.28|0|7
C|YUMC|20260113|15:32:04.971081|S|50|48.27|0|50
C|YUMC|20260113|15:32:21.256649|S|32|48.255|0|32
C|YUMC|20260113|15:33:29.425701|S|32|48.24|0|32
C|YUMC|20260113|15:47:06.768547|S|150|48.2|0|150
C|YUMC|20260113|15:51:10.210763|S|7|48.2|0|7
C|YYAI|20260113|09:40:08.413988|S|109|1.22|0|109
C|YYAI|20260113|09:53:58.288032|S|78|1.25|0|78
C|YYAI|20260113|09:53:58.288048|S|122|1.25|0|122
C|YYAI|20260113|10:49:15.322816|S|200|1.285|0|200
C|YYAI|20260113|10:49:15.322839|S|100|1.285|0|100
C|YYAI|20260113|12:25:12.377906|S|75|1.275|0|75
C|YYAI|20260113|12:25:12.377971|S|75|1.275|0|75
C|YYAI|20260113|12:25:12.378030|S|75|1.275|0|75
C|YYAI|20260113|12:25:12.378087|S|75|1.275|0|75
C|YYAI|20260113|12:55:28.091868|S|339|1.28|0|339
C|YYAI|20260113|13:24:32.727140|S|100|1.27|0|100
C|YYAI|20260113|15:56:43.788822|S|96|1.265|0|96
C|YYAI|20260113|15:57:00.317287|S|56|1.265|0|56
C|YYAI|20260113|15:57:36.758253|S|100|1.265|0|100
C|YYAI|20260113|15:59:34.214739|S|1|1.27|0|1
C|YYAI|20260113|15:59:34.214740|S|99|1.27|0|99
C|YYAI|20260113|15:59:52.051088|S|99|1.265|0|99
C|Z|20260113|09:31:04.732767|S|100|67.45|0|100
C|Z|20260113|10:04:33.580936|S|100|68.26|0|100
C|Z|20260113|10:31:28.043768|S|33|67.67|0|33
C|Z|20260113|10:31:28.043768|S|67|67.66|0|67
C|Z|20260113|11:10:57.709302|S|25|67.68|0|25
C|Z|20260113|11:10:57.709389|S|25|67.68|0|25
C|Z|20260113|11:17:21.089251|S|100|67.95|0|100
C|Z|20260113|11:17:21.089997|S|100|67.95|0|100
C|Z|20260113|11:36:28.473980|S|100|67.55|0|100
C|Z|20260113|11:37:54.449057|S|1|67.47|0|1
C|Z|20260113|11:40:16.350416|S|25|67.39|0|25
C|Z|20260113|11:52:34.321971|S|98|67.37|0|98
C|Z|20260113|11:57:14.851863|S|100|67.43|0|100
C|Z|20260113|11:58:19.786042|S|100|67.43|0|100
C|Z|20260113|12:04:06.449236|S|17|67.38|0|17
C|Z|20260113|12:04:06.449450|S|83|67.38|0|83
C|Z|20260113|12:04:06.450098|S|25|67.4|0|25
C|Z|20260113|12:09:01.181399|S|25|67.39|0|25
C|Z|20260113|13:51:40.903496|S|1|68.08|0|1
C|Z|20260113|14:00:20.524133|S|8|68.12|0|8
C|Z|20260113|14:04:36.454921|S|100|68.14|0|100
C|Z|20260113|14:18:46.615307|S|25|68.13|0|25
C|Z|20260113|14:29:35.128968|S|100|68.205|0|100
C|Z|20260113|15:33:25.145033|S|74|68.27|0|74
C|Z|20260113|15:45:43.817078|S|50|68.3|0|50
C|Z|20260113|15:52:35.541677|S|100|68.45|0|100
C|Z|20260113|15:54:13.320480|S|100|68.45|0|100
C|Z|20260113|15:56:12.051451|S|100|68.75|0|100
C|Z|20260113|15:56:15.458310|S|100|68.76|0|100
C|Z|20260113|15:56:48.556585|S|51|68.79|0|51
C|Z|20260113|15:57:20.862021|S|21|68.79|0|21
C|Z|20260113|15:57:50.032823|S|50|68.86|0|50
C|Z|20260113|15:58:25.048701|S|100|68.875|0|100
C|Z|20260113|15:59:01.634064|S|100|68.83|0|100
C|ZALT|20260113|10:20:29.611026|S|100|32.7|0|100
C|ZALT|20260113|12:07:33.041117|S|65|32.75|0|65
C|ZALT|20260113|12:28:17.541308|S|100|32.76|0|100
C|ZALT|20260113|12:31:19.034328|S|100|32.76|0|100
C|ZALT|20260113|13:59:55.610421|S|100|32.76|0|100
C|ZALT|20260113|15:17:17.030288|S|58|32.76|0|58
C|ZALT|20260113|15:52:55.518475|S|83|32.75|0|83
C|ZAUG|20260113|13:35:43.978858|S|168|26.79|0|168
C|ZBH|20260113|09:42:58.957025|S|25|91.05|0|25
C|ZBH|20260113|09:53:27.635206|S|25|90.855|0|25
C|ZBH|20260113|09:53:27.635302|S|25|90.855|0|25
C|ZBH|20260113|09:54:54.017307|S|8|90.76|0|8
C|ZBH|20260113|09:54:54.017316|S|25|90.76|0|25
C|ZBH|20260113|10:15:27.847921|S|9|91.31|0|9
C|ZBH|20260113|10:26:51.151533|S|25|91.345|0|25
C|ZBH|20260113|10:34:43.917496|S|25|91.68|0|25
C|ZBH|20260113|11:01:40.466674|S|100|91.78|0|100
C|ZBH|20260113|11:14:11.190558|S|25|91.605|0|25
C|ZBH|20260113|11:14:11.190620|S|25|91.605|0|25
C|ZBH|20260113|11:14:11.212657|S|25|91.56|0|25
C|ZBH|20260113|11:14:11.212719|S|25|91.56|0|25
C|ZBH|20260113|11:14:11.212777|S|25|91.56|0|25
C|ZBH|20260113|11:18:45.459636|S|25|92.1|0|25
C|ZBH|20260113|11:18:46.046806|S|100|92.1|0|100
C|ZBH|20260113|11:18:54.479666|S|100|92.3|0|100
C|ZBH|20260113|11:18:58.098730|S|100|92.7|0|100
C|ZBH|20260113|11:19:07.961412|S|25|92.82|0|25
C|ZBH|20260113|11:19:32.955895|S|25|92.87|0|25
C|ZBH|20260113|11:19:32.955958|S|75|92.89|0|75
C|ZBH|20260113|11:19:39.929501|S|100|93.06|0|100
C|ZBH|20260113|11:19:55.716612|S|25|93.17|0|25
C|ZBH|20260113|11:20:01.047867|S|100|93.32|0|100
C|ZBH|20260113|11:21:28.285529|S|25|93.11|0|25
C|ZBH|20260113|11:21:58.107444|S|25|92.95|0|25
C|ZBH|20260113|11:26:31.121730|S|20|92.43|0|20
C|ZBH|20260113|11:26:31.121730|S|50|92.35|0|50
C|ZBH|20260113|11:28:38.497499|S|100|91.68|0|100
C|ZBH|20260113|11:28:39.120535|S|100|91.61|0|100
C|ZBH|20260113|11:28:39.120536|S|100|91.6|0|100
C|ZBH|20260113|11:29:08.258181|S|100|91.705|0|100
C|ZBH|20260113|11:29:08.258318|S|100|91.705|0|100
C|ZBH|20260113|11:29:25.227684|S|100|91.26|0|100
C|ZBH|20260113|11:29:25.227697|S|100|91.26|0|100
C|ZBH|20260113|11:29:27.306372|S|100|91.05|0|100
C|ZBH|20260113|11:29:27.509759|S|100|90.81|0|100
C|ZBH|20260113|11:29:27.916302|S|100|90.58|0|100
C|ZBH|20260113|11:29:28.121478|S|100|90.58|0|100
C|ZBH|20260113|11:29:30.961468|S|100|90.57|0|100
C|ZBH|20260113|11:29:33.933511|S|100|90.755|0|100
C|ZBH|20260113|11:30:00.406394|S|100|91.155|0|100
C|ZBH|20260113|11:30:34.410472|S|100|90.54|0|100
C|ZBH|20260113|11:30:36.046356|S|100|90.09|0|100
C|ZBH|20260113|11:30:56.521743|S|100|89.4|0|100
C|ZBH|20260113|11:31:28.015829|S|100|89.385|0|100
C|ZBH|20260113|11:31:28.016085|S|25|89.385|0|25
C|ZBH|20260113|11:31:28.016122|S|100|89.385|0|100
C|ZBH|20260113|11:31:28.016153|S|25|89.385|0|25
C|ZBH|20260113|11:32:13.994340|S|100|90.01|0|100
C|ZBH|20260113|11:32:13.994340|S|100|90|0|100
C|ZBH|20260113|11:32:19.120567|S|100|89.42|0|100
C|ZBH|20260113|11:32:19.120568|S|50|89.41|0|50
C|ZBH|20260113|11:34:09.302612|S|25|90.27|0|25
C|ZBH|20260113|11:36:41.147058|S|25|89.75|0|25
C|ZBH|20260113|11:36:41.147128|S|25|89.75|0|25
C|ZBH|20260113|11:36:41.147190|S|25|89.75|0|25
C|ZBH|20260113|11:40:47.233288|S|25|89.735|0|25
C|ZBH|20260113|11:41:21.935131|S|3|89.66|0|3
C|ZBH|20260113|11:41:22.022350|S|3|89.67|0|3
C|ZBH|20260113|11:41:22.025218|S|100|89.595|0|100
C|ZBH|20260113|11:41:30.682488|S|100|89.595|0|100
C|ZBH|20260113|11:45:42.546131|S|25|88.8|0|25
C|ZBH|20260113|11:53:05.201559|S|25|88.415|0|25
C|ZBH|20260113|11:53:05.201622|S|25|88.415|0|25
C|ZBH|20260113|11:53:05.201695|S|25|88.415|0|25
C|ZBH|20260113|11:53:05.201765|S|25|88.415|0|25
C|ZBH|20260113|11:53:05.201829|S|25|88.415|0|25
C|ZBH|20260113|11:53:05.202110|S|25|88.385|0|25
C|ZBH|20260113|11:53:05.202185|S|25|88.385|0|25
C|ZBH|20260113|11:53:25.735203|S|10|88.64|0|10
C|ZBH|20260113|11:53:28.843818|S|5|88.72|0|5
C|ZBH|20260113|11:56:40.537720|S|100|88.5|0|100
C|ZBH|20260113|11:59:05.327806|S|25|87.945|0|25
C|ZBH|20260113|11:59:16.837971|S|100|87.935|0|100
C|ZBH|20260113|11:59:56.519259|S|25|87.89|0|25
C|ZBH|20260113|11:59:56.519337|S|25|87.89|0|25
C|ZBH|20260113|11:59:56.519597|S|25|87.89|0|25
C|ZBH|20260113|12:09:22.378764|S|100|87.955|0|100
C|ZBH|20260113|12:09:51.423996|S|25|88.01|0|25
C|ZBH|20260113|12:27:18.417845|S|9|88.79|0|9
C|ZBH|20260113|12:27:18.417905|S|25|88.79|0|25
C|ZBH|20260113|12:27:18.417973|S|25|88.79|0|25
C|ZBH|20260113|12:27:18.418032|S|25|88.79|0|25
C|ZBH|20260113|12:27:18.418091|S|25|88.79|0|25
C|ZBH|20260113|12:47:26.533681|S|100|88.76|0|100
C|ZBH|20260113|12:50:19.152336|S|25|88.81|0|25
C|ZBH|20260113|12:51:03.386632|S|100|88.69|0|100
C|ZBH|20260113|12:51:03.386701|S|25|88.69|0|25
C|ZBH|20260113|12:51:03.387250|S|25|88.69|0|25
C|ZBH|20260113|12:51:45.013047|S|25|88.665|0|25
C|ZBH|20260113|12:52:07.121480|S|92|88.61|0|92
C|ZBH|20260113|12:52:07.121480|S|8|88.62|0|8
C|ZBH|20260113|13:32:17.952129|S|25|88.15|0|25
C|ZBH|20260113|13:43:03.844999|S|3|87.91|0|3
C|ZBH|20260113|13:50:01.904134|S|20|87.57|0|20
C|ZBH|20260113|13:52:44.244509|S|14|87.43|0|14
C|ZBH|20260113|13:57:41.880513|S|9|87.57|0|9
C|ZBH|20260113|13:59:18.204141|S|25|87.67|0|25
C|ZBH|20260113|14:03:31.816033|S|25|87.67|0|25
C|ZBH|20260113|14:03:31.816119|S|25|87.67|0|25
C|ZBH|20260113|14:03:31.816201|S|25|87.67|0|25
C|ZBH|20260113|14:03:31.816277|S|25|87.67|0|25
C|ZBH|20260113|14:03:31.816353|S|25|87.67|0|25
C|ZBH|20260113|14:03:31.816611|S|25|87.67|0|25
C|ZBH|20260113|14:16:53.271972|S|100|87.87|0|100
C|ZBH|20260113|14:33:07.257443|S|14|87.56|0|14
C|ZBH|20260113|14:33:32.587927|S|50|88.02|0|50
C|ZBH|20260113|14:36:29.117630|S|14|87.86|0|14
C|ZBH|20260113|14:36:29.118153|S|1|87.87|0|1
C|ZBH|20260113|14:36:43.668064|S|100|87.895|0|100
C|ZBH|20260113|14:37:39.439632|S|100|87.71|0|100
C|ZBH|20260113|14:37:39.441301|S|100|87.72|0|100
C|ZBH|20260113|14:37:39.441301|S|36|87.73|0|36
C|ZBH|20260113|14:42:04.065163|S|33|87.91|0|33
C|ZBH|20260113|14:49:10.039858|S|100|88|0|100
C|ZBH|20260113|15:14:48.950127|S|25|88.61|0|25
C|ZBH|20260113|15:14:48.950341|S|25|88.61|0|25
C|ZBH|20260113|15:14:48.954086|S|50|88.61|0|50
C|ZBH|20260113|15:20:26.825419|S|100|88.475|0|100
C|ZBH|20260113|15:21:16.851898|S|100|88.365|0|100
C|ZBH|20260113|15:50:00.480795|S|300|88.265|0|300
C|ZBH|20260113|15:51:53.600685|S|100|88.26|0|100
C|ZBH|20260113|15:58:01.165897|S|100|88.485|0|100
C|ZBIO|20260113|09:41:04.678484|S|41|19.57|0|41
C|ZBIO|20260113|10:22:31.153718|E|100|19.79|0|100
C|ZBIO|20260113|10:22:56.715322|E|99|19.83|0|99
C|ZBIO|20260113|10:22:56.715323|E|1|19.83|0|1
C|ZBIO|20260113|10:27:43.297250|E|6|19.98|0|6
C|ZBIO|20260113|10:30:00.232663|E|26|19.96|0|26
C|ZBIO|20260113|10:31:04.303554|S|21|19.95|0|21
C|ZBIO|20260113|10:31:33.234716|E|100|19.95|0|100
C|ZBIO|20260113|10:31:35.541514|E|100|19.905|0|100
C|ZBIO|20260113|10:31:36.571390|E|61|19.91|0|61
C|ZBIO|20260113|10:33:15.967420|E|100|20|0|100
C|ZBIO|20260113|10:33:38.022638|S|1|20.06|0|1
C|ZBIO|20260113|10:33:43.057999|E|100|20.09|0|100
C|ZBIO|20260113|10:35:49.053605|E|98|20|0|98
C|ZBIO|20260113|10:35:49.053605|S|2|19.99|0|2
C|ZBIO|20260113|10:35:49.053655|E|2|20|0|2
C|ZBIO|20260113|10:37:51.814870|E|100|20.1|0|100
C|ZBIO|20260113|10:37:56.161443|S|7|20.13|0|7
C|ZBIO|20260113|10:37:59.756363|E|100|20.07|0|100
C|ZBIO|20260113|10:39:33.919393|E|100|20.06|0|100
C|ZBIO|20260113|10:54:41.280524|E|100|20.03|0|100
C|ZBIO|20260113|11:01:49.116148|E|100|20.07|0|100
C|ZBIO|20260113|11:01:49.136317|E|100|20.09|0|100
C|ZBIO|20260113|11:01:49.244648|E|100|20.12|0|100
C|ZBIO|20260113|11:05:35.615994|E|100|20.18|0|100
C|ZBIO|20260113|11:05:45.802832|E|100|20.25|0|100
C|ZBIO|20260113|11:08:08.881658|E|100|20.3|0|100
C|ZBIO|20260113|11:10:52.258985|E|98|20.29|0|98
C|ZBIO|20260113|11:10:58.326103|E|2|20.29|0|2
C|ZBIO|20260113|11:16:00.375982|E|98|20.16|0|98
C|ZBIO|20260113|11:17:56.079903|E|100|20.21|0|100
C|ZBIO|20260113|11:21:41.144656|E|100|20.3|0|100
C|ZBIO|20260113|11:22:00.146957|E|7|20.295|0|7
C|ZBIO|20260113|11:23:51.473987|E|100|20.35|0|100
C|ZBIO|20260113|11:23:51.559216|E|100|20.37|0|100
C|ZBIO|20260113|11:25:12.589460|E|100|20.38|0|100
C|ZBIO|20260113|11:25:17.219283|E|100|20.39|0|100
C|ZBIO|20260113|11:26:50.119755|E|100|20.45|0|100
C|ZBIO|20260113|11:27:15.107731|E|80|20.46|0|80
C|ZBIO|20260113|11:27:26.536288|E|2|20.46|0|2
C|ZBIO|20260113|11:27:37.654683|E|80|20.46|0|80
C|ZBIO|20260113|11:27:37.654683|E|18|20.46|0|18
C|ZBIO|20260113|11:34:18.501773|E|100|20.43|0|100
C|ZBIO|20260113|11:34:25.119359|E|100|20.49|0|100
C|ZBIO|20260113|11:34:25.366581|E|100|20.5|0|100
C|ZBIO|20260113|11:35:27.194060|E|100|20.5|0|100
C|ZBIO|20260113|11:47:02.411946|E|200|20.49|0|200
C|ZBIO|20260113|11:51:46.580724|S|38|20.36|0|38
C|ZBIO|20260113|11:51:46.580774|E|10|20.37|0|10
C|ZBIO|20260113|11:51:46.580774|S|62|20.36|0|62
C|ZBIO|20260113|11:51:46.580818|E|55|20.37|0|55
C|ZBIO|20260113|11:51:46.580819|E|7|20.37|0|7
C|ZBIO|20260113|12:00:59.402655|E|100|20.34|0|100
C|ZBIO|20260113|12:02:43.919826|E|100|20.42|0|100
C|ZBIO|20260113|12:02:47.311860|S|95|20.47|0|95
C|ZBIO|20260113|12:03:47.428938|E|100|20.48|0|100
C|ZBIO|20260113|12:06:08.231259|S|100|20.45|0|100
C|ZBIO|20260113|12:07:14.516041|E|100|20.42|0|100
C|ZBIO|20260113|12:08:52.533772|E|100|20.43|0|100
C|ZBIO|20260113|12:22:03.506718|E|27|20.53|0|27
C|ZBIO|20260113|12:22:20.161120|E|100|20.56|0|100
C|ZBIO|20260113|12:23:11.381672|E|100|20.55|0|100
C|ZBIO|20260113|12:24:26.859114|E|100|20.43|0|100
C|ZBIO|20260113|12:29:47.482353|E|100|20.29|0|100
C|ZBIO|20260113|12:29:58.472406|E|100|20.29|0|100
C|ZBIO|20260113|12:34:11.637765|E|100|20.32|0|100
C|ZBIO|20260113|12:34:16.111698|E|100|20.38|0|100
C|ZBIO|20260113|12:35:19.729903|S|3|20.41|0|3
C|ZBIO|20260113|12:36:45.936884|E|93|20.33|0|93
C|ZBIO|20260113|12:36:45.937306|E|7|20.33|0|7
C|ZBIO|20260113|12:39:16.439191|S|1|20.25|0|1
C|ZBIO|20260113|12:41:52.703169|E|1|20.24|0|1
C|ZBIO|20260113|12:41:52.703298|E|99|20.24|0|99
C|ZBIO|20260113|12:42:33.688191|E|100|20.27|0|100
C|ZBIO|20260113|12:42:50.077480|E|3|20.29|0|3
C|ZBIO|20260113|12:43:27.068895|E|97|20.29|0|97
C|ZBIO|20260113|12:46:45.250517|E|49|20.56|0|49
C|ZBIO|20260113|12:47:30.283622|E|46|20.56|0|46
C|ZBIO|20260113|12:48:21.440157|E|5|20.56|0|5
C|ZBIO|20260113|13:00:50.297208|S|68|20.18|0|68
C|ZBIO|20260113|13:00:50.297208|S|32|20.18|0|32
C|ZBIO|20260113|13:00:50.709644|E|100|20.19|0|100
C|ZBIO|20260113|13:00:55.272753|E|100|20.21|0|100
C|ZBIO|20260113|13:01:33.631942|E|200|20.26|0|200
C|ZBIO|20260113|13:11:48.121155|E|100|19.99|0|100
C|ZBIO|20260113|13:13:53.251770|E|85|20.06|0|85
C|ZBIO|20260113|13:23:06.206809|E|400|20.04|0|400
C|ZBIO|20260113|13:24:18.301566|E|100|20.1|0|100
C|ZBIO|20260113|13:37:29.997199|S|100|20.25|0|100
C|ZBIO|20260113|13:37:30.563953|E|100|20.26|0|100
C|ZBIO|20260113|13:37:41.871351|E|100|20.26|0|100
C|ZBIO|20260113|13:56:28.709189|S|93|20.245|0|93
C|ZBIO|20260113|13:56:58.917634|E|200|20.33|0|200
C|ZBIO|20260113|14:13:05.570161|E|300|20.14|0|300
C|ZBIO|20260113|14:13:28.531112|E|200|20.18|0|200
C|ZBIO|20260113|14:21:46.794082|E|100|20.25|0|100
C|ZBIO|20260113|14:23:46.567871|E|40|20.085|0|40
C|ZBIO|20260113|14:23:46.567871|E|60|20.09|0|60
C|ZBIO|20260113|14:23:48.581526|E|60|20.085|0|60
C|ZBIO|20260113|14:24:42.992801|E|100|20.18|0|100
C|ZBIO|20260113|14:28:58.198644|E|200|20.27|0|200
C|ZBIO|20260113|14:29:24.698160|E|100|20.265|0|100
C|ZBIO|20260113|14:29:26.710237|E|72|20.27|0|72
C|ZBIO|20260113|14:29:26.710237|E|28|20.265|0|28
C|ZBIO|20260113|14:30:26.162898|S|5|20.49|0|5
C|ZBIO|20260113|14:30:43.356366|E|100|20.5|0|100
C|ZBIO|20260113|14:30:43.376033|S|100|20.51|0|100
C|ZBIO|20260113|14:30:43.382706|E|84|20.52|0|84
C|ZBIO|20260113|14:30:47.288006|E|16|20.52|0|16
C|ZBIO|20260113|14:30:50.285648|E|100|20.53|0|100
C|ZBIO|20260113|14:31:04.821454|E|22|20.54|0|22
C|ZBIO|20260113|14:31:49.455222|E|100|20.48|0|100
C|ZBIO|20260113|14:33:07.159149|E|100|20.54|0|100
C|ZBIO|20260113|14:34:59.307656|S|17|20.69|0|17
C|ZBIO|20260113|14:34:59.307712|S|17|20.69|0|17
C|ZBIO|20260113|14:34:59.307719|S|38|20.69|0|38
C|ZBIO|20260113|14:34:59.307818|S|17|20.68|0|17
C|ZBIO|20260113|14:35:10.961504|E|81|20.685|0|81
C|ZBIO|20260113|14:36:17.304567|E|200|20.74|0|200
C|ZBIO|20260113|14:42:55.804925|E|100|21|0|100
C|ZBIO|20260113|14:46:15.909731|E|10|21.1|0|10
C|ZBIO|20260113|14:46:18.850467|E|90|21.1|0|90
C|ZBIO|20260113|14:46:30.016362|S|11|21.09|0|11
C|ZBIO|20260113|14:46:30.030469|E|100|21.09|0|100
C|ZBIO|20260113|14:47:36.045328|S|9|21.09|0|9
C|ZBIO|20260113|14:48:30.664590|S|11|21.09|0|11
C|ZBIO|20260113|14:49:51.844359|S|11|21.09|0|11
C|ZBIO|20260113|14:51:39.623107|S|10|21.03|0|10
C|ZBIO|20260113|14:52:05.142363|E|200|21.02|0|200
C|ZBIO|20260113|14:52:11.719619|E|100|21.05|0|100
C|ZBIO|20260113|14:53:07.520785|E|100|21.07|0|100
C|ZBIO|20260113|14:53:07.911742|E|100|21.07|0|100
C|ZBIO|20260113|14:55:00.042444|E|55|21.01|0|55
C|ZBIO|20260113|14:59:56.864876|E|100|21.07|0|100
C|ZBIO|20260113|15:00:19.337685|E|100|21.1|0|100
C|ZBIO|20260113|15:13:21.255991|S|100|20.92|0|100
C|ZBIO|20260113|15:13:21.255991|E|100|20.93|0|100
C|ZBIO|20260113|15:13:21.256135|E|100|20.93|0|100
C|ZBIO|20260113|15:15:14.064275|E|200|21.02|0|200
C|ZBIO|20260113|15:16:17.395343|S|100|20.99|0|100
C|ZBIO|20260113|15:23:49.345323|E|200|20.8|0|200
C|ZBIO|20260113|15:28:14.076356|E|100|20.8|0|100
C|ZBIO|20260113|15:28:16.380529|E|100|20.8|0|100
C|ZBIO|20260113|15:29:26.365874|E|93|20.83|0|93
C|ZBIO|20260113|15:29:26.365890|E|7|20.83|0|7
C|ZBIO|20260113|15:30:16.705489|S|57|20.74|0|57
C|ZBIO|20260113|15:32:03.477462|S|95|20.625|0|95
C|ZBIO|20260113|15:32:56.092080|E|200|20.63|0|200
C|ZBIO|20260113|15:35:12.148496|S|100|20.65|0|100
C|ZBIO|20260113|15:35:12.148496|S|40|20.66|0|40
C|ZBIO|20260113|15:37:36.009943|E|200|20.72|0|200
C|ZBIO|20260113|15:39:16.768631|E|88|20.8|0|88
C|ZBIO|20260113|15:39:16.774960|E|12|20.8|0|12
C|ZBIO|20260113|15:39:16.916221|E|100|20.85|0|100
C|ZBIO|20260113|15:40:34.448498|E|100|20.93|0|100
C|ZBIO|20260113|15:42:11.866000|S|100|20.93|0|100
C|ZBIO|20260113|15:42:11.866221|E|54|20.94|0|54
C|ZBIO|20260113|15:43:08.694480|E|46|20.94|0|46
C|ZBIO|20260113|15:43:12.095743|S|100|20.935|0|100
C|ZBIO|20260113|15:44:04.674641|E|88|20.9|0|88
C|ZBIO|20260113|15:44:04.674714|E|12|20.9|0|12
C|ZBIO|20260113|15:44:43.872910|S|100|20.93|0|100
C|ZBIO|20260113|15:44:43.959737|S|100|20.91|0|100
C|ZBIO|20260113|15:44:44.016457|E|100|20.94|0|100
C|ZBRA|20260113|09:59:30.514816|S|40|266.82|0|40
C|ZBRA|20260113|10:00:08.882529|S|46|266.37|0|46
C|ZBRA|20260113|10:02:50.594702|S|40|265.71|0|40
C|ZBRA|20260113|10:03:15.828809|S|9|265.68|0|9
C|ZBRA|20260113|10:03:20.947920|S|9|265.68|0|9
C|ZBRA|20260113|10:03:22.131957|S|39|265.68|0|39
C|ZBRA|20260113|10:05:12.585925|S|56|265.755|0|56
C|ZBRA|20260113|10:54:02.006332|S|38|264.91|0|38
C|ZBRA|20260113|10:54:02.006332|S|2|265.03|0|2
C|ZBRA|20260113|10:54:02.006345|S|2|264.91|0|2
C|ZBRA|20260113|10:54:03.056441|S|40|264.93|0|40
C|ZBRA|20260113|10:54:04.583956|S|40|264.92|0|40
C|ZBRA|20260113|10:54:04.583961|S|23|264.92|0|23
C|ZBRA|20260113|10:54:04.584147|S|40|264.91|0|40
C|ZBRA|20260113|10:58:14.822454|S|17|265.62|0|17
C|ZBRA|20260113|10:58:18.824985|S|17|265.57|0|17
C|ZBRA|20260113|11:03:38.494605|S|80|264.73|0|80
C|ZBRA|20260113|11:03:38.494606|S|78|264.72|0|78
C|ZBRA|20260113|11:03:38.494606|S|42|264.73|0|42
C|ZBRA|20260113|11:03:38.494606|S|40|264.73|0|40
C|ZBRA|20260113|11:03:38.494954|S|29|264.72|0|29
C|ZBRA|20260113|11:03:38.495176|S|40|264.72|0|40
C|ZBRA|20260113|11:03:45.162070|S|67|264.72|0|67
C|ZBRA|20260113|11:03:45.162070|S|53|264.72|0|53
C|ZBRA|20260113|11:04:36.900714|S|4|264.54|0|4
C|ZBRA|20260113|11:04:51.061402|S|40|264.51|0|40
C|ZBRA|20260113|11:06:14.900766|S|2|264.49|0|2
C|ZBRA|20260113|11:06:52.295109|S|80|264.56|0|80
C|ZBRA|20260113|11:08:00.254431|S|24|263.86|0|24
C|ZBRA|20260113|11:08:13.956897|S|40|263.86|0|40
C|ZBRA|20260113|11:09:16.237231|S|100|263.94|0|100
C|ZBRA|20260113|11:09:16.237232|S|20|263.93|0|20
C|ZBRA|20260113|11:12:09.263655|S|1|263.59|0|1
C|ZBRA|20260113|11:12:51.507881|S|1|263.55|0|1
C|ZBRA|20260113|11:13:40.686967|S|40|263.5|0|40
C|ZBRA|20260113|11:13:40.686967|S|40|263.5|0|40
C|ZBRA|20260113|11:13:40.686967|S|40|263.5|0|40
C|ZBRA|20260113|11:15:16.640311|S|99|263.58|0|99
C|ZBRA|20260113|11:18:00.908041|S|2|263.35|0|2
C|ZBRA|20260113|11:18:13.626862|S|1|263.35|0|1
C|ZBRA|20260113|11:18:29.444370|S|137|263.34|0|137
C|ZBRA|20260113|12:58:16.460327|S|1|264.02|0|1
C|ZBRA|20260113|13:08:30.171019|S|54|263.5|0|54
C|ZBRA|20260113|13:25:02.586742|S|25|263.81|0|25
C|ZBRA|20260113|14:38:03.215607|S|2|265.57|0|2
C|ZBRA|20260113|14:38:17.277641|S|40|265.54|0|40
C|ZBRA|20260113|14:38:17.277686|S|40|265.54|0|40
C|ZBRA|20260113|14:38:17.277756|S|20|265.53|0|20
C|ZBRA|20260113|14:38:17.277756|S|20|265.54|0|20
C|ZBRA|20260113|14:39:45.018043|S|4|265.59|0|4
C|ZBRA|20260113|14:43:55.679555|S|40|265.69|0|40
C|ZBRA|20260113|14:44:16.180098|S|40|265.7|0|40
C|ZBRA|20260113|15:04:49.010210|S|1|264.59|0|1
C|ZBRA|20260113|15:06:14.299747|S|26|264.44|0|26
C|ZBRA|20260113|15:06:14.656202|S|27|264.44|0|27
C|ZBRA|20260113|15:09:39.565326|S|40|264.61|0|40
C|ZBRA|20260113|15:14:45.813356|S|65|265.1|0|65
C|ZBRA|20260113|15:16:08.014794|S|40|264.61|0|40
C|ZBRA|20260113|15:17:08.085883|S|1|264.8|0|1
C|ZBRA|20260113|15:23:00.236181|S|38|264.66|0|38
C|ZBRA|20260113|15:25:46.863805|S|23|264.66|0|23
C|ZBRA|20260113|15:26:55.062971|S|40|264.63|0|40
C|ZBRA|20260113|15:27:40.102077|S|40|264.53|0|40
C|ZBRA|20260113|15:28:55.241861|S|1|264.48|0|1
C|ZBRA|20260113|15:29:10.034354|S|16|264.49|0|16
C|ZBRA|20260113|15:29:50.298662|S|1|264.35|0|1
C|ZBRA|20260113|15:29:50.603312|S|3|264.35|0|3
C|ZBRA|20260113|15:33:04.474993|S|12|263.24|0|12
C|ZBRA|20260113|15:33:04.475072|S|26|263.24|0|26
C|ZBRA|20260113|15:38:47.812033|S|1|262.63|0|1
C|ZBRA|20260113|15:39:55.197547|S|1|262.71|0|1
C|ZBRA|20260113|15:40:00.171404|S|10|262.71|0|10
C|ZBRA|20260113|15:40:00.831547|S|1|262.56|0|1
C|ZBRA|20260113|15:53:05.465035|S|25|261.97|0|25
C|ZBRA|20260113|15:53:05.465053|S|4|261.97|0|4
C|ZBRA|20260113|15:53:05.465075|S|11|261.97|0|11
C|ZBRA|20260113|15:53:31.470683|S|25|262.04|0|25
C|ZD|20260113|09:47:31.430869|S|95|37.37|0|95
C|ZD|20260113|09:47:31.430879|S|5|37.37|0|5
C|ZD|20260113|09:49:43.469661|S|28|37.27|0|28
C|ZD|20260113|09:49:43.469675|S|17|37.27|0|17
C|ZD|20260113|09:52:18.209948|S|100|36.72|0|100
C|ZD|20260113|10:38:36.566186|S|100|36.76|0|100
C|ZD|20260113|11:15:06.472668|S|18|36.665|0|18
C|ZD|20260113|11:40:33.034638|S|2|36.555|0|2
C|ZD|20260113|11:53:47.048631|S|7|36.5|0|7
C|ZD|20260113|12:15:38.499924|S|182|36.64|0|182
C|ZD|20260113|12:29:46.937600|S|5|36.63|0|5
C|ZD|20260113|12:30:24.415762|S|5|36.62|0|5
C|ZD|20260113|12:30:38.103725|S|1|36.62|0|1
C|ZD|20260113|12:31:18.269151|S|38|36.62|0|38
C|ZD|20260113|13:00:26.136543|S|2|36.58|0|2
C|ZD|20260113|14:21:01.760760|S|100|36.82|0|100
C|ZD|20260113|14:41:42.542352|S|7|36.72|0|7
C|ZD|20260113|14:48:00.490801|S|7|36.65|0|7
C|ZD|20260113|14:51:57.020313|S|7|36.64|0|7
C|ZD|20260113|15:25:45.025666|S|26|36.44|0|26
C|ZD|20260113|15:27:13.838400|S|26|36.47|0|26
C|ZD|20260113|15:27:30.502182|S|15|36.46|0|15
C|ZD|20260113|15:28:41.682945|S|26|36.47|0|26
C|ZD|20260113|15:28:42.833791|S|15|36.47|0|15
C|ZD|20260113|15:29:05.158555|S|26|36.46|0|26
C|ZD|20260113|15:29:23.706928|S|15|36.46|0|15
C|ZD|20260113|15:29:41.995015|S|3|36.46|0|3
C|ZD|20260113|15:29:46.116842|S|26|36.46|0|26
C|ZD|20260113|15:29:52.296284|S|2|36.46|0|2
C|ZD|20260113|15:29:58.759579|S|13|36.46|0|13
C|ZD|20260113|15:40:16.508011|S|1|36.46|0|1
C|ZD|20260113|15:40:16.510045|S|99|36.46|0|99
C|ZD|20260113|15:42:34.569532|S|1|36.46|0|1
C|ZD|20260113|15:43:12.181634|S|1|36.46|0|1
C|ZD|20260113|15:45:30.602644|S|1|36.48|0|1
C|ZD|20260113|15:54:50.015407|S|100|36.46|0|100
C|ZD|20260113|15:54:53.460569|S|92|36.46|0|92
C|ZD|20260113|15:54:53.460569|S|3|36.47|0|3
C|ZD|20260113|15:55:00.013775|S|8|36.46|0|8
C|ZD|20260113|15:57:05.193120|S|100|36.31|0|100
C|ZD|20260113|15:59:43.421993|S|1|36.27|0|1
C|ZD|20260113|15:59:54.651681|S|1|36.25|0|1
C|ZDAI|20260113|15:49:34.552604|S|100|.3274|0|100
C|ZDAI|20260113|15:54:18.896897|S|100|.3591|0|100
C|ZDAI|20260113|15:57:26.690720|S|100|.39245|0|100
C|ZDAI|20260113|15:57:26.693528|S|100|.39245|0|100
C|ZENA|20260113|11:04:55.867437|S|100|3.74|0|100
C|ZENA|20260113|11:27:53.839705|S|100|3.74|0|100
C|ZENA|20260113|12:02:21.620769|S|4|3.81|0|4
C|ZENA|20260113|12:11:00.906222|S|100|3.85|0|100
C|ZENA|20260113|12:31:24.315149|S|100|3.89|0|100
C|ZENA|20260113|14:27:08.740152|S|1|3.9|0|1
C|ZENA|20260113|14:42:55.239519|S|100|3.88|0|100
C|ZENA|20260113|14:42:55.239519|S|40|3.88|0|40
C|ZENA|20260113|15:34:16.553014|S|81|3.875|0|81
C|ZENA|20260113|15:34:16.553048|S|126|3.875|0|126
C|ZENA|20260113|15:42:36.616560|S|43|3.88|0|43
C|ZENA|20260113|15:58:32.667141|S|100|3.9|0|100
C|ZENA|20260113|15:59:44.557819|S|100|3.89|0|100
C|ZENA|20260113|15:59:44.557819|S|100|3.89|0|100
C|ZENA|20260113|15:59:44.557819|S|100|3.89|0|100
C|ZENA|20260113|15:59:44.558088|S|100|3.895|0|100
C|ZENA|20260113|15:59:47.193913|S|25|3.9|0|25
C|ZENA|20260113|15:59:48.769705|S|100|3.89|0|100
C|ZENA|20260113|15:59:50.649355|S|100|3.9|0|100
C|ZEPP|20260113|09:34:55.269862|S|1|26.55|0|1
C|ZEPP|20260113|09:35:01.021096|S|10|26.51|0|10
C|ZEPP|20260113|09:35:30.519064|S|11|26.54|0|11
C|ZEPP|20260113|09:35:30.519426|S|11|26.54|0|11
C|ZEPP|20260113|09:36:16.796958|S|10|26.52|0|10
C|ZEPP|20260113|09:39:00.982505|S|1|26.42|0|1
C|ZEPP|20260113|09:43:00.024014|S|1|26.14|0|1
C|ZEPP|20260113|09:43:02.419532|S|1|26.07|0|1
C|ZEPP|20260113|09:51:15.267723|S|1|26.12|0|1
C|ZEPP|20260113|10:21:44.000591|S|1|25.61|0|1
C|ZEPP|20260113|10:22:04.769647|S|1|25.69|0|1
C|ZEPP|20260113|10:22:13.271113|S|10|25.61|0|10
C|ZEPP|20260113|10:22:13.271114|S|90|25.61|0|90
C|ZEPP|20260113|10:22:25.769412|S|9|25.68|0|9
C|ZEPP|20260113|10:22:26.769429|S|9|25.68|0|9
C|ZEPP|20260113|10:23:11.798072|S|1|25.66|0|1
C|ZEPP|20260113|10:23:25.769401|S|10|25.61|0|10
C|ZEPP|20260113|10:23:28.528371|S|38|25.68|0|38
C|ZEPP|20260113|10:23:28.530719|S|3|25.68|0|3
C|ZEPP|20260113|10:23:47.019214|S|10|25.61|0|10
C|ZEPP|20260113|10:23:51.525718|S|4|25.63|0|4
C|ZEPP|20260113|10:24:17.167523|S|10|25.59|0|10
C|ZEPP|20260113|10:26:00.166962|S|1|25.3|0|1
C|ZEPP|20260113|10:30:59.524219|S|1|25.3|0|1
C|ZEPP|20260113|10:31:07.369544|S|1|25.35|0|1
C|ZEPP|20260113|10:31:19.619874|S|2|25.32|0|2
C|ZEPP|20260113|10:41:36.527146|S|6|25.35|0|6
C|ZEPP|20260113|10:43:37.018654|S|1|25.31|0|1
C|ZEPP|20260113|10:49:32.591946|S|2|25.2|0|2
C|ZEPP|20260113|11:03:40.768998|S|1|25.18|0|1
C|ZEPP|20260113|11:06:27.621504|S|1|25.18|0|1
C|ZEPP|20260113|11:11:53.119209|S|40|24.91|0|40
C|ZEPP|20260113|11:11:53.119460|S|60|24.91|0|60
C|ZEPP|20260113|11:13:08.222739|S|5|24.65|0|5
C|ZEPP|20260113|11:15:13.618648|S|1|24.74|0|1
C|ZEPP|20260113|11:15:19.267043|S|6|24.76|0|6
C|ZEPP|20260113|11:15:22.370033|S|1|24.75|0|1
C|ZEPP|20260113|11:15:28.918619|S|10|24.76|0|10
C|ZEPP|20260113|11:17:41.397324|E|100|24.3|0|100
C|ZEPP|20260113|11:40:12.522511|S|1|24.32|0|1
C|ZEPP|20260113|11:40:15.667871|S|1|24.37|0|1
C|ZEPP|20260113|11:40:40.943133|S|1|24.32|0|1
C|ZEPP|20260113|11:40:51.119095|S|1|24.31|0|1
C|ZEPP|20260113|11:40:55.370496|S|10|24.28|0|10
C|ZEPP|20260113|11:40:58.307873|S|1|24.38|0|1
C|ZEPP|20260113|11:41:19.660266|S|1|24.32|0|1
C|ZEPP|20260113|11:41:23.019738|S|10|24.3|0|10
C|ZEPP|20260113|11:41:30.077014|S|7|24.29|0|7
C|ZEPP|20260113|11:42:30.672802|S|6|24.33|0|6
C|ZEPP|20260113|11:42:38.122676|S|1|24.41|0|1
C|ZEPP|20260113|11:43:06.870840|S|2|24.35|0|2
C|ZEPP|20260113|11:43:06.870908|S|1|24.34|0|1
C|ZEPP|20260113|11:43:17.124392|S|7|24.34|0|7
C|ZEPP|20260113|11:47:01.518333|S|10|24.36|0|10
C|ZEPP|20260113|11:47:05.120148|S|10|24.34|0|10
C|ZEPP|20260113|11:48:13.526662|S|1|24.4|0|1
C|ZEPP|20260113|11:48:29.516938|S|1|24.38|0|1
C|ZEPP|20260113|11:48:35.018938|S|10|24.36|0|10
C|ZEPP|20260113|11:48:51.371796|S|100|24.4|0|100
C|ZEPP|20260113|11:52:16.015521|S|1|24.34|0|1
C|ZEPP|20260113|11:52:44.076108|S|1|24.34|0|1
C|ZEPP|20260113|11:52:51.897619|S|19|24.34|0|19
C|ZEPP|20260113|11:52:52.062603|S|1|24.34|0|1
C|ZEPP|20260113|11:52:57.990076|S|10|24.32|0|10
C|ZEPP|20260113|11:53:17.283381|S|10|24.36|0|10
C|ZEPP|20260113|11:54:41.524982|S|5|24.26|0|5
C|ZEPP|20260113|11:54:41.525133|S|1|24.26|0|1
C|ZEPP|20260113|12:04:44.417187|S|1|23.86|0|1
C|ZEPP|20260113|12:04:44.417348|S|1|23.91|0|1
C|ZEPP|20260113|12:11:55.587596|S|1|23.88|0|1
C|ZEPP|20260113|12:22:45.668622|S|1|23.89|0|1
C|ZEPP|20260113|12:23:03.684374|S|1|23.94|0|1
C|ZEPP|20260113|12:23:24.620026|E|3|23.89|0|3
C|ZEPP|20260113|12:23:30.771176|S|1|23.93|0|1
C|ZEPP|20260113|12:23:35.168119|S|11|23.94|0|11
C|ZEPP|20260113|12:23:40.120056|S|11|23.95|0|11
C|ZEPP|20260113|12:23:59.906671|S|1|23.92|0|1
C|ZEPP|20260113|12:24:27.816802|S|1|23.91|0|1
C|ZEPP|20260113|12:24:29.513897|S|11|23.97|0|11
C|ZEPP|20260113|12:25:05.417459|S|1|24.05|0|1
C|ZEPP|20260113|12:25:44.830000|S|11|24.23|0|11
C|ZEPP|20260113|12:27:29.167156|S|1|24.22|0|1
C|ZEPP|20260113|12:27:33.869920|S|1|24.2|0|1
C|ZEPP|20260113|12:27:37.169623|S|1|24.19|0|1
C|ZEPP|20260113|12:28:10.368225|S|1|24.19|0|1
C|ZEPP|20260113|12:28:14.617523|S|11|24.18|0|11
C|ZEPP|20260113|12:28:31.118438|S|11|24.19|0|11
C|ZEPP|20260113|12:28:51.898259|S|11|24.18|0|11
C|ZEPP|20260113|12:29:01.171791|E|11|24.17|0|11
C|ZEPP|20260113|12:29:07.374215|S|4|24.18|0|4
C|ZEPP|20260113|12:30:00.921627|S|25|24.23|0|25
C|ZEPP|20260113|12:30:08.954139|E|28|24.23|0|28
C|ZEPP|20260113|12:44:53.052692|S|100|24.05|0|100
C|ZEPP|20260113|13:03:33.772038|S|1|23.84|0|1
C|ZEPP|20260113|13:04:36.526751|S|6|23.98|0|6
C|ZEPP|20260113|13:04:41.490090|S|8|23.86|0|8
C|ZEPP|20260113|13:05:07.620180|S|1|23.87|0|1
C|ZEPP|20260113|13:05:11.167246|S|2|23.86|0|2
C|ZEPP|20260113|13:05:15.769179|E|10|23.87|0|10
C|ZEPP|20260113|13:05:18.519827|S|3|23.86|0|3
C|ZEPP|20260113|13:06:04.869250|S|5|23.86|0|5
C|ZEPP|20260113|13:06:07.086675|S|6|23.81|0|6
C|ZEPP|20260113|13:06:16.741958|S|9|23.82|0|9
C|ZEPP|20260113|13:06:33.270048|S|8|23.83|0|8
C|ZEPP|20260113|13:06:37.270103|E|10|23.84|0|10
C|ZEPP|20260113|13:06:49.984195|S|5|23.85|0|5
C|ZEPP|20260113|13:07:07.244831|S|1|23.87|0|1
C|ZEPP|20260113|13:07:12.827003|S|4|23.86|0|4
C|ZEPP|20260113|13:07:27.126667|S|6|23.86|0|6
C|ZEPP|20260113|13:07:39.269752|S|14|23.86|0|14
C|ZEPP|20260113|13:08:55.770697|S|1|23.9|0|1
C|ZEPP|20260113|13:09:06.018169|S|1|23.86|0|1
C|ZEPP|20260113|13:10:30.343634|S|1|23.88|0|1
C|ZEPP|20260113|13:11:45.962462|S|9|23.84|0|9
C|ZEPP|20260113|13:13:38.519353|S|11|23.91|0|11
C|ZEPP|20260113|13:13:38.519772|S|11|23.91|0|11
C|ZEPP|20260113|13:13:38.520159|S|11|23.91|0|11
C|ZEPP|20260113|13:20:30.124557|S|1|23.85|0|1
C|ZEPP|20260113|13:20:30.124631|S|1|23.87|0|1
C|ZEPP|20260113|13:20:47.419188|S|1|23.82|0|1
C|ZEPP|20260113|13:21:15.168095|S|10|23.81|0|10
C|ZEPP|20260113|13:23:07.632236|E|10|23.83|0|10
C|ZEPP|20260113|13:24:27.369236|S|1|23.7|0|1
C|ZEPP|20260113|13:26:23.926013|S|100|23.64|0|100
C|ZEPP|20260113|13:27:55.083948|S|1|23.74|0|1
C|ZEPP|20260113|13:27:55.986541|S|1|23.79|0|1
C|ZEPP|20260113|13:28:07.769891|E|10|23.71|0|10
C|ZEPP|20260113|13:28:36.796914|E|10|23.71|0|10
C|ZEPP|20260113|13:30:43.119106|S|1|23.73|0|1
C|ZEPP|20260113|13:31:01.022562|E|10|23.7|0|10
C|ZEPP|20260113|13:31:04.519966|E|10|23.69|0|10
C|ZEPP|20260113|13:31:44.270156|S|2|23.67|0|2
C|ZEPP|20260113|13:34:11.721065|S|1|23.67|0|1
C|ZEPP|20260113|13:48:29.676509|S|1|23.7|0|1
C|ZEPP|20260113|13:48:32.099403|S|1|23.65|0|1
C|ZEPP|20260113|13:57:36.056039|S|100|23.49|0|100
C|ZEPP|20260113|14:01:48.018488|S|1|23.47|0|1
C|ZEPP|20260113|14:02:25.022723|S|1|23.52|0|1
C|ZEPP|20260113|14:02:31.369976|S|1|23.57|0|1
C|ZEPP|20260113|14:02:56.553550|E|2|23.55|0|2
C|ZEPP|20260113|14:04:22.271235|S|1|23.54|0|1
C|ZEPP|20260113|14:04:52.018062|S|10|23.54|0|10
C|ZEPP|20260113|14:18:14.618858|S|1|23.29|0|1
C|ZEPP|20260113|14:19:22.512279|S|50|23.39|0|50
C|ZEPP|20260113|14:19:36.471184|S|200|23.21|0|200
C|ZEPP|20260113|14:21:05.369789|S|1|23.26|0|1
C|ZEPP|20260113|14:21:06.525692|S|1|23.31|0|1
C|ZEPP|20260113|14:21:11.526108|S|1|23.31|0|1
C|ZEPP|20260113|14:21:50.524020|S|3|23.28|0|3
C|ZEPP|20260113|14:24:27.190211|S|100|23.12|0|100
C|ZEPP|20260113|14:24:27.190278|S|100|23.12|0|100
C|ZEPP|20260113|14:27:16.525022|S|1|23.25|0|1
C|ZEPP|20260113|14:34:02.398077|S|1|23.2|0|1
C|ZEPP|20260113|14:34:15.121141|S|1|23.19|0|1
C|ZEPP|20260113|14:34:41.525588|S|1|23.25|0|1
C|ZEPP|20260113|14:34:53.918032|S|10|23.21|0|10
C|ZEPP|20260113|14:35:00.168914|S|5|23.18|0|5
C|ZEPP|20260113|14:35:01.446324|S|2|23.18|0|2
C|ZEPP|20260113|14:35:06.560473|S|3|23.18|0|3
C|ZEPP|20260113|14:41:51.798248|S|1|23.19|0|1
C|ZEPP|20260113|14:41:55.869980|S|1|23.12|0|1
C|ZEPP|20260113|14:42:02.921817|S|7|23.13|0|7
C|ZEPP|20260113|14:42:07.260478|S|5|23.12|0|5
C|ZEPP|20260113|14:42:12.216682|S|5|23.12|0|5
C|ZEPP|20260113|14:42:18.673437|S|100|23.18|0|100
C|ZEPP|20260113|14:44:29.022143|S|1|23.12|0|1
C|ZEPP|20260113|15:04:09.367698|S|1|23.43|0|1
C|ZEPP|20260113|15:04:31.698677|S|10|23.45|0|10
C|ZEPP|20260113|15:04:31.698690|S|90|23.45|0|90
C|ZEPP|20260113|15:04:50.669254|S|1|23.36|0|1
C|ZEPP|20260113|15:05:03.289630|S|9|23.43|0|9
C|ZEPP|20260113|15:05:03.290191|S|1|23.32|0|1
C|ZEPP|20260113|15:06:24.370740|S|1|23.33|0|1
C|ZEPP|20260113|15:06:29.168775|S|1|23.32|0|1
C|ZEPP|20260113|15:09:10.256708|S|100|23.31|0|100
C|ZEPP|20260113|15:12:13.637744|S|95|23.44|0|95
C|ZEPP|20260113|15:12:55.157541|S|70|23.31|0|70
C|ZEPP|20260113|15:14:43.290409|S|1|23.17|0|1
C|ZEPP|20260113|15:16:42.066518|S|1|23.17|0|1
C|ZEPP|20260113|15:16:50.019973|S|1|23.15|0|1
C|ZEPP|20260113|15:17:11.898797|S|2|23.17|0|2
C|ZEPP|20260113|15:17:11.899384|S|2|23.17|0|2
C|ZEPP|20260113|15:17:11.899474|S|2|23.17|0|2
C|ZEPP|20260113|15:17:48.018160|S|6|23.11|0|6
C|ZEPP|20260113|15:32:32.641710|S|11|22.77|0|11
C|ZEPP|20260113|15:32:39.604303|S|9|22.77|0|9
C|ZEPP|20260113|15:32:45.659292|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.659373|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.659878|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.660457|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.661036|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.661617|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.662200|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.662781|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.663360|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.663937|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.664516|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.665096|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.665673|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.666255|S|1|22.79|0|1
C|ZEPP|20260113|15:32:45.666834|S|1|22.79|0|1
C|ZEPP|20260113|15:32:46.659376|S|1|22.79|0|1
C|ZEPP|20260113|15:32:51.619787|S|18|22.77|0|18
C|ZEPP|20260113|15:32:51.620160|S|44|22.76|0|44
C|ZEPP|20260113|15:32:51.620167|S|6|22.76|0|6
C|ZEPP|20260113|15:33:17.370537|S|1|22.77|0|1
C|ZEPP|20260113|15:57:01.874774|S|100|22.8|0|100
C|ZETA|20260113|09:32:56.326224|S|28|24.17|0|28
C|ZETA|20260113|09:32:56.328264|S|35|24.17|0|35
C|ZETA|20260113|09:48:03.772810|S|28|24.01|0|28
C|ZETA|20260113|10:04:52.979127|S|18|23.71|0|18
C|ZETA|20260113|10:21:54.097007|S|500|23.19|0|500
C|ZETA|20260113|10:21:54.109776|S|47|23.19|0|47
C|ZETA|20260113|10:28:02.614199|S|21|23.11|0|21
C|ZETA|20260113|10:29:00.721862|S|1|23.05|0|1
C|ZETA|20260113|10:29:02.653638|S|100|23.09|0|100
C|ZETA|20260113|10:30:03.009134|S|100|23.005|0|100
C|ZETA|20260113|10:46:05.158985|S|50|23.23|0|50
C|ZETA|20260113|10:46:05.158985|S|100|23.23|0|100
C|ZETA|20260113|10:46:06.276233|S|28|23.18|0|28
C|ZETA|20260113|10:46:45.080736|S|36|23.24|0|36
C|ZETA|20260113|10:47:59.829971|S|58|23.27|0|58
C|ZETA|20260113|11:28:53.756024|S|28|23.36|0|28
C|ZETA|20260113|11:44:57.413673|S|42|23.36|0|42
C|ZETA|20260113|11:56:18.674378|S|100|23.365|0|100
C|ZETA|20260113|12:02:04.140776|S|1|23.43|0|1
C|ZETA|20260113|12:09:16.425979|S|21|23.54|0|21
C|ZETA|20260113|12:18:51.949501|S|100|23.67|0|100
C|ZETA|20260113|12:52:14.993688|S|100|23.58|0|100
C|ZETA|20260113|12:56:26.079784|S|100|23.56|0|100
C|ZETA|20260113|13:30:22.824268|S|15|23.54|0|15
C|ZETA|20260113|13:31:16.935578|S|59|23.55|0|59
C|ZETA|20260113|13:38:16.057008|S|20|23.59|0|20
C|ZETA|20260113|13:48:49.527318|S|20|23.53|0|20
C|ZETA|20260113|14:03:58.547125|S|48|23.39|0|48
C|ZETA|20260113|14:08:25.493075|S|18|23.4|0|18
C|ZETA|20260113|14:26:21.053324|S|90|23.5|0|90
C|ZETA|20260113|14:26:30.048892|S|20|23.51|0|20
C|ZETA|20260113|14:39:01.060387|S|100|23.52|0|100
C|ZETA|20260113|14:39:29.171486|S|5|23.51|0|5
C|ZETA|20260113|14:42:36.639437|S|43|23.58|0|43
C|ZETA|20260113|14:56:17.726572|S|100|23.63|0|100
C|ZETA|20260113|14:56:17.726660|S|100|23.63|0|100
C|ZETA|20260113|14:56:17.726727|S|100|23.63|0|100
C|ZETA|20260113|14:56:17.727022|S|100|23.63|0|100
C|ZETA|20260113|14:56:17.727083|S|37|23.63|0|37
C|ZETA|20260113|15:05:36.842602|S|22|23.63|0|22
C|ZETA|20260113|15:08:53.335284|S|26|23.6|0|26
C|ZETA|20260113|15:15:48.109194|E|5|23.555|0|5
C|ZETA|20260113|15:18:05.034336|S|93|23.5|0|93
C|ZETA|20260113|15:18:05.034378|S|7|23.5|0|7
C|ZETA|20260113|15:18:05.036120|S|100|23.5|0|100
C|ZETA|20260113|15:18:05.036292|S|72|23.5|0|72
C|ZETA|20260113|15:19:51.683909|S|100|23.485|0|100
C|ZETA|20260113|15:19:58.134806|S|100|23.49|0|100
C|ZETA|20260113|15:30:26.367239|S|79|23.42|0|79
C|ZETA|20260113|15:30:42.433059|S|9|23.43|0|9
C|ZETA|20260113|15:30:42.433112|S|40|23.43|0|40
C|ZETA|20260113|15:33:13.561274|S|100|23.42|0|100
C|ZETA|20260113|15:34:03.961574|S|48|23.42|0|48
C|ZETA|20260113|15:36:34.233499|S|6|23.39|0|6
C|ZETA|20260113|15:36:34.801706|S|37|23.41|0|37
C|ZETA|20260113|15:37:07.488730|S|79|23.41|0|79
C|ZETA|20260113|15:38:40.166542|S|26|23.42|0|26
C|ZETA|20260113|15:40:01.306228|S|6|23.45|0|6
C|ZETA|20260113|15:40:11.619181|S|6|23.46|0|6
C|ZETA|20260113|15:41:52.149666|S|62|23.44|0|62
C|ZETA|20260113|15:44:34.373805|S|72|23.45|0|72
C|ZETA|20260113|15:45:30.000094|S|45|23.45|0|45
C|ZETA|20260113|15:46:03.209937|S|100|23.43|0|100
C|ZETA|20260113|15:46:07.041389|S|96|23.44|0|96
C|ZETA|20260113|15:48:01.642433|S|22|23.43|0|22
C|ZETA|20260113|15:48:30.000483|S|92|23.43|0|92
C|ZETA|20260113|15:48:37.741990|S|50|23.42|0|50
C|ZETA|20260113|15:48:39.706312|S|66|23.42|0|66
C|ZETA|20260113|15:48:42.434028|S|18|23.42|0|18
C|ZETA|20260113|15:49:25.490449|S|100|23.4|0|100
C|ZETA|20260113|15:49:50.049222|S|12|23.395|0|12
C|ZETA|20260113|15:50:03.161678|S|81|23.37|0|81
C|ZETA|20260113|15:50:11.680770|S|100|23.365|0|100
C|ZETA|20260113|15:50:21.083668|S|100|23.36|0|100
C|ZETA|20260113|15:50:59.806626|S|15|23.41|0|15
C|ZETA|20260113|15:50:59.806981|S|15|23.41|0|15
C|ZETA|20260113|15:52:53.547225|S|100|23.545|0|100
C|ZETA|20260113|15:52:53.547239|S|100|23.545|0|100
C|ZETA|20260113|15:52:53.547291|S|100|23.545|0|100
C|ZETA|20260113|15:52:53.547311|S|100|23.545|0|100
C|ZETA|20260113|15:55:00.146231|S|71|23.49|0|71
C|ZETA|20260113|15:55:08.112891|S|100|23.52|0|100
C|ZETA|20260113|15:56:08.277152|S|65|23.535|0|65
C|ZETA|20260113|15:56:23.198285|S|100|23.52|0|100
C|ZETA|20260113|15:56:40.154307|S|100|23.49|0|100
C|ZETA|20260113|15:56:42.103616|S|100|23.52|0|100
C|ZETA|20260113|15:56:44.445660|S|99|23.53|0|99
C|ZETA|20260113|15:56:45.116219|S|100|23.52|0|100
C|ZETA|20260113|15:56:45.605317|S|100|23.52|0|100
C|ZETA|20260113|15:56:55.107492|S|11|23.525|0|11
C|ZETA|20260113|15:57:01.405297|S|100|23.54|0|100
C|ZETA|20260113|15:57:15.492945|S|37|23.55|0|37
C|ZETA|20260113|15:57:15.492945|S|49|23.55|0|49
C|ZETA|20260113|15:57:15.492977|S|51|23.55|0|51
C|ZETA|20260113|15:57:22.077992|S|100|23.535|0|100
C|ZETA|20260113|15:57:22.078069|S|100|23.535|0|100
C|ZETA|20260113|15:57:23.279001|S|100|23.53|0|100
C|ZETA|20260113|15:57:24.580139|S|100|23.52|0|100
C|ZETA|20260113|15:57:33.866625|S|11|23.51|0|11
C|ZETA|20260113|15:57:57.563608|S|100|23.52|0|100
C|ZETA|20260113|15:57:57.563609|S|21|23.52|0|21
C|ZETA|20260113|15:57:58.274032|S|100|23.53|0|100
C|ZETA|20260113|15:58:50.298307|S|87|23.51|0|87
C|ZETA|20260113|15:58:50.298308|S|100|23.51|0|100
C|ZETA|20260113|15:58:50.298308|S|100|23.51|0|100
C|ZETA|20260113|15:58:50.298308|S|100|23.51|0|100
C|ZETA|20260113|15:58:50.299474|S|100|23.515|0|100
C|ZETA|20260113|15:58:50.299532|S|100|23.515|0|100
C|ZETA|20260113|15:58:57.475832|S|100|23.51|0|100
C|ZETA|20260113|15:58:57.475832|S|200|23.505|0|200
C|ZETA|20260113|15:59:02.108749|S|100|23.505|0|100
C|ZETA|20260113|15:59:02.109496|S|100|23.505|0|100
C|ZETA|20260113|15:59:16.300502|S|100|23.505|0|100
C|ZETA|20260113|15:59:25.881023|S|100|23.505|0|100
C|ZETA|20260113|15:59:26.895272|S|100|23.505|0|100
C|ZETA|20260113|15:59:28.027677|S|100|23.505|0|100
C|ZETA|20260113|15:59:28.029434|S|100|23.505|0|100
C|ZETA|20260113|15:59:29.822598|S|100|23.505|0|100
C|ZETA|20260113|15:59:29.822599|S|100|23.505|0|100
C|ZETA|20260113|15:59:29.875437|S|100|23.505|0|100
C|ZETA|20260113|15:59:30.007196|S|100|23.505|0|100
C|ZETA|20260113|15:59:30.028631|S|100|23.505|0|100
C|ZETA|20260113|15:59:30.043655|S|100|23.505|0|100
C|ZETA|20260113|15:59:30.148575|S|100|23.505|0|100
C|ZETA|20260113|15:59:30.160351|S|100|23.505|0|100
C|ZETA|20260113|15:59:30.228951|S|100|23.505|0|100
C|ZETA|20260113|15:59:30.234267|S|100|23.505|0|100
C|ZETA|20260113|15:59:30.927509|S|100|23.505|0|100
C|ZETA|20260113|15:59:31.955555|S|100|23.505|0|100
C|ZETA|20260113|15:59:37.525721|S|122|23.505|0|122
C|ZETA|20260113|15:59:37.767474|S|122|23.505|0|122
C|ZETA|20260113|15:59:41.662474|S|100|23.51|0|100
C|ZETA|20260113|15:59:42.514528|S|100|23.505|0|100
C|ZETA|20260113|15:59:42.514529|S|100|23.505|0|100
C|ZETA|20260113|15:59:42.514601|S|100|23.505|0|100
C|ZETA|20260113|15:59:42.514601|S|100|23.51|0|100
C|ZETA|20260113|15:59:43.231884|S|100|23.52|0|100
C|ZETA|20260113|15:59:43.668904|S|28|23.52|0|28
C|ZETA|20260113|15:59:43.669069|S|72|23.52|0|72
C|ZETA|20260113|15:59:43.669069|S|28|23.52|0|28
C|ZETA|20260113|15:59:47.291377|S|2|23.52|0|2
C|ZETA|20260113|15:59:47.691767|S|15|23.52|0|15
C|ZETA|20260113|15:59:48.512413|S|15|23.53|0|15
C|ZETA|20260113|15:59:50.071965|S|54|23.52|0|54
C|ZETA|20260113|15:59:50.190188|S|1|23.51|0|1
C|ZETA|20260113|15:59:51.042896|S|60|23.51|0|60
C|ZETA|20260113|15:59:51.042896|S|40|23.51|0|40
C|ZETA|20260113|15:59:51.956077|S|2|23.51|0|2
C|ZETA|20260113|15:59:52.871838|S|1|23.51|0|1
C|ZETA|20260113|15:59:55.158952|S|2|23.51|0|2
C|ZETA|20260113|15:59:56.950241|S|5|23.51|0|5
C|ZETA|20260113|15:59:57.858098|S|4|23.53|0|4
C|ZG|20260113|09:39:15.625561|S|10|67.2|0|10
C|ZG|20260113|09:44:15.186451|S|35|66.85|0|35
C|ZG|20260113|10:00:18.414399|S|6|66.99|0|6
C|ZG|20260113|10:11:42.668577|S|7|67.11|0|7
C|ZG|20260113|10:11:42.668577|S|8|67.12|0|8
C|ZG|20260113|10:11:42.668577|S|100|67.11|0|100
C|ZG|20260113|10:27:18.012850|S|100|66.715|0|100
C|ZG|20260113|11:13:01.744833|S|100|66.75|0|100
C|ZG|20260113|11:22:45.147959|S|3|66.71|0|3
C|ZG|20260113|12:15:39.680000|S|5|66.39|0|5
C|ZG|20260113|12:21:27.958485|S|3|66.61|0|3
C|ZG|20260113|15:33:24.662991|S|100|67.3|0|100
C|ZG|20260113|15:54:51.371538|S|14|67.38|0|14
C|ZG|20260113|15:58:49.209946|S|100|67.84|0|100
C|ZG|20260113|15:59:42.887915|S|17|67.82|0|17
C|ZG|20260113|15:59:53.351144|S|22|67.86|0|22
C|ZG|20260113|15:59:53.765428|S|4|67.86|0|4
C|ZGN|20260113|13:01:11.060407|S|100|10.71|0|100
C|ZGN|20260113|15:59:16.974781|S|100|10.805|0|100
C|ZGN|20260113|15:59:45.770963|S|100|10.8|0|100
C|ZGN|20260113|15:59:46.541845|S|100|10.8|0|100
C|ZGN|20260113|15:59:47.444607|S|100|10.8|0|100
C|ZH|20260113|09:33:06.657854|S|100|4.21|0|100
C|ZH|20260113|09:34:37.275048|S|126|4.11|0|126
C|ZH|20260113|10:04:43.992626|S|75|3.94|0|75
C|ZH|20260113|10:25:49.362416|S|69|3.9|0|69
C|ZH|20260113|10:26:20.859241|S|66|3.9|0|66
C|ZH|20260113|10:26:52.155193|S|91|3.9|0|91
C|ZH|20260113|12:01:31.729242|S|100|3.85|0|100
C|ZH|20260113|12:09:55.132836|S|97|3.84|0|97
C|ZH|20260113|14:50:06.692094|S|12|3.94|0|12
C|ZH|20260113|14:57:31.751893|S|79|3.94|0|79
C|ZH|20260113|15:02:38.091310|S|74|3.93|0|74
C|ZH|20260113|15:14:54.669101|S|78|3.94|0|78
C|ZH|20260113|15:19:04.360239|S|3|3.94|0|3
C|ZH|20260113|15:24:49.880682|S|84|3.93|0|84
C|ZH|20260113|15:44:34.010591|S|67|3.97|0|67
C|ZH|20260113|15:46:25.530641|S|90|3.97|0|90
C|ZH|20260113|15:47:03.950582|S|10|3.97|0|10
C|ZH|20260113|15:50:46.690315|S|94|3.96|0|94
C|ZH|20260113|15:51:25.230336|S|6|3.96|0|6
C|ZH|20260113|15:59:10.180575|S|100|3.955|0|100
C|ZIM|20260113|09:46:23.541534|S|21|23.23|0|21
C|ZIM|20260113|10:07:57.769111|S|2|23.1|0|2
C|ZIM|20260113|10:08:37.877068|S|100|23.04|0|100
C|ZIM|20260113|10:09:54.945017|S|100|22.98|0|100
C|ZIM|20260113|10:09:54.945089|S|100|22.98|0|100
C|ZIM|20260113|10:18:44.174294|S|100|22.85|0|100
C|ZIM|20260113|10:19:50.982552|S|100|22.87|0|100
C|ZIM|20260113|10:19:50.982567|S|12|22.87|0|12
C|ZIM|20260113|10:19:50.982574|S|23|22.87|0|23
C|ZIM|20260113|10:20:01.608296|S|100|22.86|0|100
C|ZIM|20260113|10:35:45.921998|S|54|22.74|0|54
C|ZIM|20260113|10:35:56.513940|S|100|22.74|0|100
C|ZIM|20260113|10:36:41.690848|S|100|22.64|0|100
C|ZIM|20260113|10:37:29.301555|S|100|22.6|0|100
C|ZIM|20260113|10:42:13.797831|S|7|22.65|0|7
C|ZIM|20260113|10:42:33.507892|S|100|22.64|0|100
C|ZIM|20260113|10:50:57.755934|S|100|22.6|0|100
C|ZIM|20260113|10:50:58.918901|S|100|22.6|0|100
C|ZIM|20260113|10:50:58.931018|S|100|22.6|0|100
C|ZIM|20260113|10:54:35.892580|S|100|22.585|0|100
C|ZIM|20260113|10:58:03.091487|S|100|22.64|0|100
C|ZIM|20260113|10:58:03.091550|S|100|22.64|0|100
C|ZIM|20260113|10:58:11.766309|S|100|22.625|0|100
C|ZIM|20260113|11:06:02.859561|S|100|22.575|0|100
C|ZIM|20260113|11:06:04.362252|S|100|22.535|0|100
C|ZIM|20260113|11:06:17.374803|S|21|22.53|0|21
C|ZIM|20260113|11:18:29.871984|S|1|22.37|0|1
C|ZIM|20260113|11:18:47.793899|S|21|22.38|0|21
C|ZIM|20260113|11:20:34.221269|S|100|22.49|0|100
C|ZIM|20260113|11:45:47.614945|S|100|22.51|0|100
C|ZIM|20260113|11:54:00.962534|S|100|22.53|0|100
C|ZIM|20260113|11:54:54.615019|S|100|22.53|0|100
C|ZIM|20260113|12:00:55.898916|S|6|22.46|0|6
C|ZIM|20260113|12:03:02.635929|S|200|22.435|0|200
C|ZIM|20260113|12:03:25.752634|S|100|22.475|0|100
C|ZIM|20260113|12:03:41.675278|S|2|22.47|0|2
C|ZIM|20260113|12:21:53.426124|S|100|22.455|0|100
C|ZIM|20260113|12:29:40.701873|S|100|22.385|0|100
C|ZIM|20260113|12:29:40.735619|S|100|22.415|0|100
C|ZIM|20260113|12:29:41.296189|S|100|22.4|0|100
C|ZIM|20260113|12:33:53.723582|S|100|22.455|0|100
C|ZIM|20260113|12:33:55.732866|S|100|22.455|0|100
C|ZIM|20260113|12:43:06.452205|S|100|22.575|0|100
C|ZIM|20260113|12:56:39.812652|S|6|22.53|0|6
C|ZIM|20260113|13:09:25.110081|S|100|22.53|0|100
C|ZIM|20260113|13:14:39.330494|S|2|22.525|0|2
C|ZIM|20260113|13:22:58.325112|S|100|22.525|0|100
C|ZIM|20260113|13:30:57.261230|S|100|22.39|0|100
C|ZIM|20260113|13:37:02.569514|S|1|22.36|0|1
C|ZIM|20260113|13:38:14.679612|S|100|22.395|0|100
C|ZIM|20260113|13:38:14.688630|S|100|22.395|0|100
C|ZIM|20260113|13:38:25.639069|S|100|22.37|0|100
C|ZIM|20260113|13:39:18.891421|S|100|22.385|0|100
C|ZIM|20260113|13:39:30.394257|S|100|22.39|0|100
C|ZIM|20260113|13:40:00.578899|S|100|22.38|0|100
C|ZIM|20260113|13:42:35.629401|S|100|22.34|0|100
C|ZIM|20260113|13:46:01.824896|S|120|22.22|0|120
C|ZIM|20260113|13:48:26.851714|S|100|22.18|0|100
C|ZIM|20260113|13:49:44.123280|S|100|22.21|0|100
C|ZIM|20260113|13:49:44.123280|S|2|22.21|0|2
C|ZIM|20260113|13:51:07.899378|S|5|22.17|0|5
C|ZIM|20260113|14:06:50.317495|S|100|21.99|0|100
C|ZIM|20260113|14:10:30.955642|S|100|22.03|0|100
C|ZIM|20260113|14:11:10.701343|S|22|22.015|0|22
C|ZIM|20260113|14:15:16.715733|S|100|22.17|0|100
C|ZIM|20260113|14:16:11.124218|S|100|22.195|0|100
C|ZIM|20260113|14:16:24.703176|S|100|22.165|0|100
C|ZIM|20260113|14:16:24.730725|S|100|22.16|0|100
C|ZIM|20260113|14:26:48.002915|S|100|22.19|0|100
C|ZIM|20260113|14:43:15.186918|S|100|22.115|0|100
C|ZIM|20260113|14:43:40.189932|S|9|22.12|0|9
C|ZIM|20260113|14:44:21.475955|S|8|22.11|0|8
C|ZIM|20260113|14:51:39.847284|S|17|22.06|0|17
C|ZIM|20260113|14:59:45.870758|S|100|22.03|0|100
C|ZIM|20260113|15:02:21.832974|S|24|21.94|0|24
C|ZIM|20260113|15:06:08.661644|S|100|21.99|0|100
C|ZIM|20260113|15:08:57.149626|S|100|21.995|0|100
C|ZIM|20260113|15:09:06.742956|S|100|21.995|0|100
C|ZIM|20260113|15:09:44.998033|S|1|21.99|0|1
C|ZIM|20260113|15:12:02.110611|S|100|21.955|0|100
C|ZIM|20260113|15:13:38.983996|S|100|21.965|0|100
C|ZIM|20260113|15:13:39.022423|S|100|21.965|0|100
C|ZIM|20260113|15:13:39.038133|S|100|21.965|0|100
C|ZIM|20260113|15:13:39.116402|S|100|21.965|0|100
C|ZIM|20260113|15:13:39.317227|S|100|21.965|0|100
C|ZIM|20260113|15:13:44.953433|S|100|21.965|0|100
C|ZIM|20260113|15:13:54.408055|S|100|21.965|0|100
C|ZIM|20260113|15:14:11.939669|S|100|21.965|0|100
C|ZIM|20260113|15:14:22.113211|S|100|21.965|0|100
C|ZIM|20260113|15:15:52.694153|S|100|22|0|100
C|ZIM|20260113|15:16:18.502652|S|100|21.985|0|100
C|ZIM|20260113|15:16:34.363305|S|100|21.985|0|100
C|ZIM|20260113|15:19:32.827978|S|100|21.955|0|100
C|ZIM|20260113|15:30:33.162515|S|100|21.855|0|100
C|ZIM|20260113|15:32:18.525238|S|100|21.825|0|100
C|ZIM|20260113|15:36:03.057977|S|100|21.705|0|100
C|ZIM|20260113|15:36:16.703595|S|100|21.705|0|100
C|ZIM|20260113|15:37:07.354781|S|100|21.67|0|100
C|ZIM|20260113|15:38:32.753455|S|100|21.66|0|100
C|ZIM|20260113|15:38:32.753455|S|1|21.66|0|1
C|ZIM|20260113|15:39:51.186133|S|35|21.72|0|35
C|ZIM|20260113|15:40:26.447929|S|100|21.73|0|100
C|ZIM|20260113|15:40:26.456503|S|100|21.725|0|100
C|ZIM|20260113|15:40:47.392112|S|9|21.715|0|9
C|ZIM|20260113|15:40:59.313980|S|11|21.71|0|11
C|ZIM|20260113|15:45:57.805557|S|100|21.625|0|100
C|ZIM|20260113|15:45:57.835574|S|100|21.625|0|100
C|ZIM|20260113|15:47:26.159571|S|39|21.58|0|39
C|ZIM|20260113|15:49:44.745898|S|100|21.59|0|100
C|ZIM|20260113|15:51:25.553605|S|100|21.5|0|100
C|ZIM|20260113|15:51:40.831144|S|83|21.49|0|83
C|ZIM|20260113|15:51:43.198456|S|63|21.5|0|63
C|ZIM|20260113|15:51:43.198482|S|37|21.5|0|37
C|ZIM|20260113|15:54:41.092177|S|51|21.535|0|51
C|ZIM|20260113|15:55:26.514748|S|200|21.555|0|200
C|ZIM|20260113|15:55:26.557165|S|100|21.55|0|100
C|ZIM|20260113|15:55:43.559989|S|21|21.53|0|21
C|ZIM|20260113|15:56:16.361531|S|40|21.51|0|40
C|ZIM|20260113|15:56:16.361531|S|100|21.51|0|100
C|ZIM|20260113|15:56:16.361583|S|60|21.51|0|60
C|ZIM|20260113|15:56:20.312420|S|15|21.52|0|15
C|ZIM|20260113|15:56:45.256964|S|183|21.515|0|183
C|ZIM|20260113|15:56:45.256993|S|17|21.515|0|17
C|ZIM|20260113|15:57:12.901331|S|100|21.59|0|100
C|ZIM|20260113|15:57:13.683810|S|100|21.59|0|100
C|ZIM|20260113|15:57:13.683811|S|100|21.59|0|100
C|ZIM|20260113|15:58:00.565650|S|97|21.56|0|97
C|ZIM|20260113|15:58:00.565671|S|3|21.56|0|3
C|ZIM|20260113|15:58:09.953784|S|43|21.575|0|43
C|ZIM|20260113|15:58:09.953785|S|200|21.575|0|200
C|ZIM|20260113|15:58:09.953818|S|57|21.575|0|57
C|ZIM|20260113|15:59:04.632321|S|100|21.59|0|100
C|ZIM|20260113|15:59:04.632321|S|25|21.59|0|25
C|ZIM|20260113|15:59:07.704805|S|100|21.59|0|100
C|ZIM|20260113|15:59:11.251401|S|48|21.59|0|48
C|ZIM|20260113|15:59:19.791339|S|50|21.59|0|50
C|ZIM|20260113|15:59:19.791339|S|50|21.59|0|50
C|ZIM|20260113|15:59:19.791340|S|100|21.59|0|100
C|ZIM|20260113|15:59:22.894459|S|50|21.59|0|50
C|ZIM|20260113|15:59:22.894460|S|100|21.59|0|100
C|ZIM|20260113|15:59:22.894460|S|50|21.59|0|50
C|ZIM|20260113|15:59:27.384613|S|41|21.57|0|41
C|ZIM|20260113|15:59:43.578448|S|100|21.56|0|100
C|ZIM|20260113|15:59:47.503563|S|100|21.565|0|100
C|ZIM|20260113|15:59:47.504242|S|100|21.58|0|100
C|ZIM|20260113|15:59:47.773932|S|100|21.57|0|100
C|ZIM|20260113|15:59:49.332754|S|100|21.565|0|100
C|ZIM|20260113|15:59:50.591586|S|100|21.57|0|100
C|ZIM|20260113|15:59:51.146652|S|3|21.58|0|3
C|ZIM|20260113|15:59:51.551149|S|25|21.56|0|25
C|ZIM|20260113|15:59:51.930287|S|70|21.56|0|70
C|ZIM|20260113|15:59:51.930287|S|21|21.56|0|21
C|ZIM|20260113|15:59:54.151744|S|9|21.58|0|9
C|ZIM|20260113|15:59:54.370842|S|66|21.58|0|66
C|ZIM|20260113|15:59:54.370842|S|20|21.58|0|20
C|ZIM|20260113|15:59:54.371408|S|100|21.57|0|100
C|ZIM|20260113|15:59:56.013550|S|10|21.58|0|10
C|ZIM|20260113|15:59:56.235610|S|41|21.58|0|41
C|ZIM|20260113|15:59:56.235611|S|90|21.58|0|90
C|ZIM|20260113|15:59:56.235611|S|100|21.58|0|100
C|ZION|20260113|09:31:39.849307|S|1|59.61|0|1
C|ZION|20260113|09:53:30.512027|S|15|59.17|0|15
C|ZION|20260113|10:06:25.885608|S|13|59.21|0|13
C|ZION|20260113|10:06:25.885608|S|2|59.2|0|2
C|ZION|20260113|12:04:42.201946|S|28|59.23|0|28
C|ZION|20260113|13:02:07.119497|S|10|59.04|0|10
C|ZION|20260113|14:07:47.926422|S|16|58.77|0|16
C|ZION|20260113|14:39:47.787108|S|67|58.57|0|67
C|ZION|20260113|15:30:04.880617|S|25|58.53|0|25
C|ZION|20260113|15:30:04.880681|S|25|58.53|0|25
C|ZION|20260113|15:32:56.729322|S|67|58.52|0|67
C|ZION|20260113|15:34:46.685060|S|5|58.5|0|5
C|ZION|20260113|15:36:21.651147|S|100|58.5|0|100
C|ZION|20260113|15:44:15.612315|S|25|58.52|0|25
C|ZION|20260113|15:44:15.612751|S|32|58.52|0|32
C|ZION|20260113|15:44:15.612775|S|13|58.52|0|13
C|ZION|20260113|15:47:02.427356|S|25|58.425|0|25
C|ZION|20260113|15:50:48.550049|S|25|58.39|0|25
C|ZIP|20260113|09:34:42.951976|S|500|3.235|0|500
C|ZIP|20260113|11:40:49.843777|S|83|3.11|0|83
C|ZIP|20260113|12:26:54.106740|S|9|3.165|0|9
C|ZIP|20260113|12:26:54.107396|S|91|3.165|0|91
C|ZIP|20260113|12:57:55.772707|S|10|3.16|0|10
C|ZIP|20260113|13:31:27.337138|S|100|3.13|0|100
C|ZIP|20260113|13:32:01.844909|S|83|3.13|0|83
C|ZIP|20260113|13:36:22.199685|S|51|3.13|0|51
C|ZIP|20260113|13:36:22.199685|S|22|3.13|0|22
C|ZIP|20260113|14:55:25.845121|S|6|3.14|0|6
C|ZIP|20260113|14:59:03.101979|S|10|3.14|0|10
C|ZIP|20260113|14:59:03.101979|S|1|3.14|0|1
C|ZIP|20260113|15:04:41.844202|S|10|3.14|0|10
C|ZIP|20260113|15:04:41.844202|S|73|3.14|0|73
C|ZIP|20260113|15:13:57.844628|S|83|3.16|0|83
C|ZIP|20260113|15:49:29.656002|S|100|3.1|0|100
C|ZIP|20260113|15:49:29.656002|S|100|3.1|0|100
C|ZIP|20260113|15:57:14.390155|S|19|3.12|0|19
C|ZIP|20260113|15:59:08.403149|S|100|3.09|0|100
C|ZIP|20260113|15:59:08.403149|S|100|3.09|0|100
C|ZIP|20260113|15:59:09.014298|S|100|3.09|0|100
C|ZIP|20260113|15:59:09.014298|S|100|3.09|0|100
C|ZIP|20260113|15:59:12.027422|S|100|3.09|0|100
C|ZIP|20260113|15:59:13.675781|S|100|3.09|0|100
C|ZIP|20260113|15:59:15.677958|S|82|3.09|0|82
C|ZIP|20260113|15:59:30.148576|S|17|3.09|0|17
C|ZIP|20260113|15:59:30.148577|S|100|3.09|0|100
C|ZIP|20260113|15:59:30.234258|S|100|3.09|0|100
C|ZIP|20260113|15:59:30.814716|S|100|3.09|0|100
C|ZIP|20260113|15:59:30.814717|S|100|3.09|0|100
C|ZIP|20260113|15:59:31.989413|S|100|3.09|0|100
C|ZIP|20260113|15:59:31.989413|S|100|3.09|0|100
C|ZIP|20260113|15:59:31.989413|S|100|3.09|0|100
C|ZIP|20260113|15:59:37.525744|S|100|3.09|0|100
C|ZIP|20260113|15:59:37.525745|S|100|3.09|0|100
C|ZIP|20260113|15:59:37.525745|S|100|3.09|0|100
C|ZIP|20260113|15:59:48.351375|S|89|3.085|0|89
C|ZIP|20260113|15:59:48.530227|S|4|3.085|0|4
C|ZIP|20260113|15:59:48.621459|S|7|3.085|0|7
C|ZIP|20260113|15:59:48.621459|S|62|3.09|0|62
C|ZIP|20260113|15:59:50.191267|S|21|3.09|0|21
C|ZIP|20260113|15:59:54.530063|S|6|3.09|0|6
C|ZIP|20260113|15:59:54.815234|S|7|3.09|0|7
C|ZIP|20260113|15:59:56.272823|S|100|3.09|0|100
C|ZIP|20260113|15:59:56.272823|S|51|3.09|0|51
C|ZIP|20260113|15:59:56.272823|S|404|3.09|0|404
C|ZIP|20260113|15:59:56.340257|S|111|3.09|0|111
C|ZIP|20260113|15:59:58.074008|S|51|3.09|0|51
C|ZJAN|20260113|11:41:23.434502|S|100|27.45|0|100
C|ZJAN|20260113|11:41:23.435033|S|100|27.45|0|100
C|ZJAN|20260113|11:41:23.435704|S|100|27.45|0|100
C|ZJAN|20260113|11:42:24.032903|S|94|27.45|0|94
C|ZJAN|20260113|12:06:19.181877|S|200|27.46|0|200
C|ZJAN|20260113|12:06:19.182230|S|200|27.46|0|200
C|ZJAN|20260113|15:47:27.575334|S|30|27.45|0|30
C|ZJAN|20260113|15:47:27.576124|S|100|27.45|0|100
C|ZKH|20260113|11:00:38.616672|S|3|3.42|0|3
C|ZKH|20260113|15:49:21.313780|S|38|3.37|0|38
C|ZKH|20260113|15:49:21.313846|S|38|3.37|0|38
C|ZKH|20260113|15:49:21.313905|S|38|3.37|0|38
C|ZKH|20260113|15:49:21.313962|S|38|3.37|0|38
C|ZKH|20260113|15:49:21.314020|S|38|3.37|0|38
C|ZLAB|20260113|11:16:09.091607|S|100|18.87|0|100
C|ZLAB|20260113|14:01:19.128379|S|32|18.82|0|32
C|ZLAB|20260113|14:27:43.743862|S|100|18.815|0|100
C|ZLAB|20260113|15:21:47.943081|S|53|18.785|0|53
C|ZM|20260113|10:02:55.476359|S|41|85.01|0|41
C|ZM|20260113|10:21:35.189783|S|120|84.02|0|120
C|ZM|20260113|10:24:21.103790|S|100|83.89|0|100
C|ZM|20260113|10:40:46.719270|S|100|83.93|0|100
C|ZM|20260113|11:00:02.026294|S|9|83.42|0|9
C|ZM|20260113|11:03:03.039920|S|1|83.35|0|1
C|ZM|20260113|11:05:14.838092|S|1|83.43|0|1
C|ZM|20260113|11:10:04.967470|S|100|83.53|0|100
C|ZM|20260113|11:16:37.141695|S|25|83.47|0|25
C|ZM|20260113|11:16:37.141764|S|25|83.47|0|25
C|ZM|20260113|11:16:37.141822|S|25|83.47|0|25
C|ZM|20260113|11:24:25.833094|S|50|83.42|0|50
C|ZM|20260113|12:09:17.274248|E|106|83.74|0|106
C|ZM|20260113|12:14:23.804024|S|9|83.83|0|9
C|ZM|20260113|12:44:22.272001|S|50|83.79|0|50
C|ZM|20260113|13:30:15.254921|S|3|83.31|0|3
C|ZM|20260113|13:53:42.963352|S|63|82.85|0|63
C|ZM|20260113|13:53:42.963417|S|25|82.85|0|25
C|ZM|20260113|13:53:42.963489|S|12|82.85|0|12
C|ZM|20260113|13:54:04.548347|S|25|82.845|0|25
C|ZM|20260113|13:54:04.548413|S|25|82.845|0|25
C|ZM|20260113|13:54:04.548678|S|25|82.845|0|25
C|ZM|20260113|13:54:04.548736|S|25|82.845|0|25
C|ZM|20260113|13:55:03.180185|S|25|82.85|0|25
C|ZM|20260113|14:06:46.028260|S|100|82.76|0|100
C|ZM|20260113|14:07:22.239958|S|25|82.58|0|25
C|ZM|20260113|14:08:07.405227|S|100|82.705|0|100
C|ZM|20260113|14:08:07.405298|S|20|82.705|0|20
C|ZM|20260113|14:31:35.016821|S|100|83|0|100
C|ZM|20260113|14:41:37.049628|S|25|83|0|25
C|ZM|20260113|14:41:37.049699|S|25|83|0|25
C|ZM|20260113|14:41:37.049711|S|50|83|0|50
C|ZM|20260113|14:47:07.042389|S|3|82.94|0|3
C|ZM|20260113|15:21:50.105005|S|100|83.45|0|100
C|ZM|20260113|15:23:04.974621|S|61|83.54|0|61
C|ZM|20260113|15:24:40.820561|S|1|83.505|0|1
C|ZM|20260113|15:30:41.684748|S|25|83.165|0|25
C|ZM|20260113|15:30:41.684815|S|25|83.165|0|25
C|ZM|20260113|15:38:45.145565|S|11|82.84|0|11
C|ZM|20260113|15:51:57.061693|S|95|82.97|0|95
C|ZM|20260113|15:52:02.757577|S|120|82.945|0|120
C|ZM|20260113|15:52:05.343901|S|120|82.96|0|120
C|ZM|20260113|15:52:05.343995|S|120|82.96|0|120
C|ZM|20260113|15:52:05.642974|S|10|82.96|0|10
C|ZM|20260113|15:52:32.013583|S|17|82.99|0|17
C|ZM|20260113|15:52:32.013583|S|100|82.99|0|100
C|ZM|20260113|15:52:32.013967|S|120|82.99|0|120
C|ZM|20260113|15:55:47.779848|S|48|83.1|0|48
C|ZM|20260113|15:57:21.109149|S|30|83.16|0|30
C|ZM|20260113|15:57:35.531360|S|89|83.15|0|89
C|ZM|20260113|15:57:56.480488|S|100|83.15|0|100
C|ZM|20260113|15:58:00.083092|S|100|83.15|0|100
C|ZM|20260113|15:59:13.972316|S|50|83.22|0|50
C|ZM|20260113|15:59:52.712863|S|1|83.19|0|1
C|ZM|20260113|15:59:53.063212|S|5|83.21|0|5
C|ZM|20260113|15:59:53.295928|S|4|83.21|0|4
C|ZM|20260113|15:59:58.801430|S|12|83.2|0|12
C|ZMAR|20260113|10:27:13.569959|S|21|27.54|0|21
C|ZNB|20260113|10:30:38.053783|S|100|.7912|0|100
C|ZNB|20260113|10:39:27.758691|S|100|.7557|0|100
C|ZNB|20260113|10:39:27.778132|S|100|.7587|0|100
C|ZNB|20260113|13:14:49.652145|S|100|.7501|0|100
C|ZNB|20260113|13:34:29.543992|S|100|.7501|0|100
C|ZNB|20260113|15:59:53.880208|S|66|.7444|0|66
C|ZNOV|20260113|13:15:26.874954|S|1|26.79|0|1
C|ZNTL|20260113|10:18:13.201982|S|5|3.44|0|5
C|ZNTL|20260113|10:18:13.201982|S|7|3.44|0|7
C|ZNTL|20260113|10:18:13.201982|S|5|3.44|0|5
C|ZNTL|20260113|10:18:13.201982|S|4|3.44|0|4
C|ZNTL|20260113|10:19:03.119445|S|20|3.435|0|20
C|ZNTL|20260113|10:20:07.951168|S|2|3.45|0|2
C|ZNTL|20260113|10:20:07.951168|S|1|3.45|0|1
C|ZNTL|20260113|10:25:01.051350|S|2|3.43|0|2
C|ZNTL|20260113|10:39:09.688437|S|1|3.41|0|1
C|ZNTL|20260113|10:39:09.688438|S|12|3.41|0|12
C|ZNTL|20260113|10:39:09.688438|S|1|3.41|0|1
C|ZNTL|20260113|10:40:53.094952|S|1|3.43|0|1
C|ZNTL|20260113|10:57:18.564286|S|1|3.44|0|1
C|ZNTL|20260113|11:28:12.436084|E|100|3.47|0|100
C|ZNTL|20260113|11:35:51.089207|E|5|3.55|0|5
C|ZNTL|20260113|11:35:51.089451|E|46|3.55|0|46
C|ZNTL|20260113|11:43:52.116354|E|48|3.58|0|48
C|ZNTL|20260113|11:53:27.443922|S|100|3.485|0|100
C|ZNTL|20260113|11:53:30.177471|E|100|3.49|0|100
C|ZNTL|20260113|13:11:00.390849|S|1|3.49|0|1
C|ZNTL|20260113|14:06:51.492482|E|1|3.5|0|1
C|ZNTL|20260113|14:11:11.139924|S|1|3.475|0|1
C|ZNTL|20260113|14:11:15.921169|E|4|3.48|0|4
C|ZNTL|20260113|14:11:15.921479|E|3|3.48|0|3
C|ZNTL|20260113|14:11:42.199275|E|14|3.48|0|14
C|ZNTL|20260113|14:12:09.894550|E|2|3.48|0|2
C|ZNTL|20260113|14:12:23.061961|S|1|3.475|0|1
C|ZNTL|20260113|14:14:18.987350|S|2|3.465|0|2
C|ZNTL|20260113|14:14:18.988784|S|2|3.465|0|2
C|ZNTL|20260113|14:14:18.989950|S|1|3.465|0|1
C|ZNTL|20260113|14:14:21.956717|S|1|3.465|0|1
C|ZNTL|20260113|14:14:27.429153|S|1|3.465|0|1
C|ZNTL|20260113|14:14:27.429484|S|1|3.465|0|1
C|ZNTL|20260113|14:15:52.658214|S|4|3.465|0|4
C|ZNTL|20260113|14:16:16.877316|S|4|3.465|0|4
C|ZNTL|20260113|14:16:17.185146|S|1|3.465|0|1
C|ZNTL|20260113|14:17:05.640931|S|1|3.465|0|1
C|ZNTL|20260113|14:17:28.122218|S|1|3.465|0|1
C|ZNTL|20260113|14:18:05.143547|S|4|3.465|0|4
C|ZNTL|20260113|14:18:20.922384|S|1|3.465|0|1
C|ZNTL|20260113|14:18:30.933189|S|4|3.465|0|4
C|ZNTL|20260113|14:18:31.254643|S|1|3.465|0|1
C|ZNTL|20260113|14:18:43.673884|S|28|3.455|0|28
C|ZNTL|20260113|14:18:43.674400|S|42|3.455|0|42
C|ZNTL|20260113|14:18:43.694010|S|6|3.455|0|6
C|ZNTL|20260113|14:18:43.770812|S|5|3.455|0|5
C|ZNTL|20260113|14:18:43.772481|S|6|3.455|0|6
C|ZNTL|20260113|14:18:43.776862|S|1|3.455|0|1
C|ZNTL|20260113|14:18:44.869007|S|1|3.455|0|1
C|ZNTL|20260113|14:18:45.155786|S|1|3.455|0|1
C|ZNTL|20260113|14:19:53.419320|E|1|3.46|0|1
C|ZNTL|20260113|14:19:53.586771|E|6|3.46|0|6
C|ZNTL|20260113|14:20:50.599255|E|24|3.48|0|24
C|ZNTL|20260113|14:20:53.835396|S|73|3.485|0|73
C|ZNTL|20260113|14:21:47.973691|E|2|3.49|0|2
C|ZNTL|20260113|14:22:01.348341|E|1|3.49|0|1
C|ZNTL|20260113|14:23:19.935447|E|1|3.49|0|1
C|ZNTL|20260113|14:31:47.506648|S|3|3.525|0|3
C|ZNTL|20260113|14:39:24.034618|E|2|3.53|0|2
C|ZNTL|20260113|14:43:07.783249|E|9|3.53|0|9
C|ZNTL|20260113|14:43:08.265144|E|1|3.53|0|1
C|ZNTL|20260113|14:43:11.265360|S|1|3.525|0|1
C|ZNTL|20260113|14:43:18.519269|E|4|3.53|0|4
C|ZNTL|20260113|14:44:54.513292|E|1|3.53|0|1
C|ZNTL|20260113|14:44:54.518844|E|5|3.53|0|5
C|ZNTL|20260113|14:45:49.858170|E|5|3.53|0|5
C|ZNTL|20260113|14:47:08.338653|E|1|3.53|0|1
C|ZNTL|20260113|14:49:13.771440|S|4|3.525|0|4
C|ZNTL|20260113|14:49:43.439745|S|1|3.525|0|1
C|ZNTL|20260113|14:49:52.305210|E|1|3.53|0|1
C|ZNTL|20260113|14:50:09.604525|E|1|3.53|0|1
C|ZNTL|20260113|14:50:14.900025|E|4|3.53|0|4
C|ZNTL|20260113|14:50:38.565860|E|4|3.53|0|4
C|ZNTL|20260113|14:50:45.676002|E|4|3.53|0|4
C|ZNTL|20260113|14:50:47.671497|E|1|3.53|0|1
C|ZNTL|20260113|14:52:19.659185|E|1|3.53|0|1
C|ZNTL|20260113|14:59:36.447924|S|8|3.515|0|8
C|ZNTL|20260113|15:07:59.147686|S|1|3.53|0|1
C|ZNTL|20260113|15:11:13.764334|S|100|3.535|0|100
C|ZNTL|20260113|15:11:13.764970|E|42|3.54|0|42
C|ZNTL|20260113|15:11:13.764970|S|570|3.535|0|570
C|ZNTL|20260113|15:11:13.764970|E|58|3.54|0|58
C|ZNTL|20260113|15:14:47.755718|S|1|3.53|0|1
C|ZNTL|20260113|15:15:02.241071|S|100|3.565|0|100
C|ZNTL|20260113|15:15:02.241147|S|6|3.565|0|6
C|ZNTL|20260113|15:25:45.103973|S|1|3.51|0|1
C|ZNTL|20260113|15:31:23.242045|S|100|3.495|0|100
C|ZNTL|20260113|15:47:18.189329|S|1|3.5|0|1
C|ZNTL|20260113|15:51:12.926839|S|1|3.5|0|1
C|ZNTL|20260113|15:52:34.571917|S|11|3.495|0|11
C|ZNTL|20260113|15:57:29.964112|S|100|3.505|0|100
C|ZNTL|20260113|15:59:27.967998|S|100|3.495|0|100
C|ZNTL|20260113|15:59:46.244499|S|100|3.485|0|100
C|ZNTL|20260113|15:59:48.315200|S|94|3.485|0|94
C|ZNTL|20260113|15:59:51.035710|S|100|3.485|0|100
C|ZNTL|20260113|15:59:51.035769|S|8|3.485|0|8
C|ZNTL|20260113|15:59:51.216272|E|72|3.49|0|72
C|ZNTL|20260113|15:59:51.216272|E|28|3.49|0|28
C|ZONE|20260113|09:41:30.083989|S|237|.3634|0|237
C|ZONE|20260113|09:41:30.084678|S|112|.3634|0|112
C|ZONE|20260113|09:41:30.084678|S|63|.3634|0|63
C|ZONE|20260113|10:29:54.611608|S|200|.3465|0|200
C|ZONE|20260113|11:16:49.066634|S|100|.36245|0|100
C|ZONE|20260113|11:24:14.268233|S|200|.3592|0|200
C|ZONE|20260113|12:44:09.792427|S|100|.3594|0|100
C|ZONE|20260113|12:47:20.172348|S|200|.3682|0|200
C|ZONE|20260113|12:47:20.194556|S|200|.36965|0|200
C|ZONE|20260113|12:50:26.097180|S|200|.37335|0|200
C|ZONE|20260113|12:50:26.111245|S|200|.376|0|200
C|ZONE|20260113|15:08:19.379575|S|300|.37095|0|300
C|ZONE|20260113|15:08:19.392380|S|300|.37325|0|300
C|ZONE|20260113|15:52:32.351810|S|400|.3837|0|400
C|ZONE|20260113|15:52:32.368989|S|400|.3852|0|400
C|ZROZ|20260113|14:50:51.311018|S|30|64.79|0|30
C|ZROZ|20260113|14:52:27.270541|S|30|64.79|0|30
C|ZROZ|20260113|15:53:11.929643|S|2|64.72|0|2
C|ZS|20260113|09:33:41.392421|S|100|218.2|0|100
C|ZS|20260113|09:33:41.392480|S|25|218.19|0|25
C|ZS|20260113|09:33:41.392665|S|25|218.19|0|25
C|ZS|20260113|09:41:28.369546|S|3|218.59|0|3
C|ZS|20260113|09:47:04.422504|S|5|217.81|0|5
C|ZS|20260113|09:51:13.809840|S|2|216.79|0|2
C|ZS|20260113|09:52:09.035597|S|15|216.74|0|15
C|ZS|20260113|09:56:57.002104|S|1|217.69|0|1
C|ZS|20260113|10:06:00.514796|S|84|216.8|0|84
C|ZS|20260113|10:07:38.816114|S|82|216.47|0|82
C|ZS|20260113|10:07:53.724963|S|25|215.83|0|25
C|ZS|20260113|10:08:41.080845|S|100|215.85|0|100
C|ZS|20260113|10:18:42.060385|S|19|214.98|0|19
C|ZS|20260113|10:22:32.710606|S|100|214.695|0|100
C|ZS|20260113|10:34:36.382989|S|100|213.97|0|100
C|ZS|20260113|10:38:14.926671|S|34|213.57|0|34
C|ZS|20260113|10:38:14.926671|S|50|213.57|0|50
C|ZS|20260113|10:38:14.926671|S|35|213.585|0|35
C|ZS|20260113|10:38:42.856692|S|75|213.575|0|75
C|ZS|20260113|10:47:02.997109|S|10|213.43|0|10
C|ZS|20260113|11:04:30.151327|S|77|213.29|0|77
C|ZS|20260113|11:05:36.193358|S|74|213.46|0|74
C|ZS|20260113|11:17:23.047317|S|4|213.66|0|4
C|ZS|20260113|11:17:23.047340|S|4|213.66|0|4
C|ZS|20260113|11:17:52.662638|S|2|213.75|0|2
C|ZS|20260113|11:23:43.013472|S|34|213.64|0|34
C|ZS|20260113|11:23:43.013537|S|6|213.64|0|6
C|ZS|20260113|11:28:12.485257|S|3|213.54|0|3
C|ZS|20260113|11:28:12.485278|S|37|213.54|0|37
C|ZS|20260113|11:29:16.683356|S|6|213.75|0|6
C|ZS|20260113|11:38:23.718600|S|40|214.95|0|40
C|ZS|20260113|11:59:36.284001|S|7|215.66|0|7
C|ZS|20260113|12:04:54.676987|S|9|215.83|0|9
C|ZS|20260113|12:06:23.096217|S|94|215.79|0|94
C|ZS|20260113|12:25:08.992596|S|18|215.77|0|18
C|ZS|20260113|12:38:32.098136|S|6|215.65|0|6
C|ZS|20260113|12:59:12.460858|S|2|214.8|0|2
C|ZS|20260113|13:01:45.357736|S|40|214.64|0|40
C|ZS|20260113|13:01:45.827763|S|40|214.64|0|40
C|ZS|20260113|13:08:22.331766|S|4|214.94|0|4
C|ZS|20260113|13:08:22.331800|S|82|214.94|0|82
C|ZS|20260113|13:29:52.262931|S|79|214.675|0|79
C|ZS|20260113|13:54:34.076233|S|34|213.49|0|34
C|ZS|20260113|13:54:34.076233|S|33|213.5|0|33
C|ZS|20260113|14:01:02.367098|S|1|213.725|0|1
C|ZS|20260113|14:06:43.170021|S|2|213.61|0|2
C|ZS|20260113|14:07:02.631555|S|1|213.62|0|1
C|ZS|20260113|14:07:41.925857|S|2|213.68|0|2
C|ZS|20260113|14:09:35.603516|S|1|213.63|0|1
C|ZS|20260113|14:22:00.408182|S|1|214.06|0|1
C|ZS|20260113|14:22:04.156884|S|1|214.09|0|1
C|ZS|20260113|14:22:09.779723|S|1|214.11|0|1
C|ZS|20260113|14:22:12.817580|S|1|214.115|0|1
C|ZS|20260113|14:22:17.063653|S|1|214.12|0|1
C|ZS|20260113|14:22:19.716677|S|1|214.12|0|1
C|ZS|20260113|14:22:24.013703|S|1|214.12|0|1
C|ZS|20260113|14:22:26.748723|S|1|214.12|0|1
C|ZS|20260113|14:22:50.978759|S|1|214.03|0|1
C|ZS|20260113|14:22:55.066449|S|1|214|0|1
C|ZS|20260113|14:22:57.927092|S|1|213.97|0|1
C|ZS|20260113|14:23:02.728653|S|1|214|0|1
C|ZS|20260113|14:23:08.229851|S|2|214|0|2
C|ZS|20260113|14:23:08.296619|S|2|214|0|2
C|ZS|20260113|14:26:36.168056|S|1|214.04|0|1
C|ZS|20260113|14:27:36.144929|S|2|213.86|0|2
C|ZS|20260113|14:31:59.101697|S|1|213.945|0|1
C|ZS|20260113|14:32:05.162435|S|1|214.045|0|1
C|ZS|20260113|14:32:09.255376|S|1|214.045|0|1
C|ZS|20260113|14:32:12.321735|S|1|214.05|0|1
C|ZS|20260113|14:32:16.364147|S|1|214.05|0|1
C|ZS|20260113|14:33:10.024788|S|3|213.96|0|3
C|ZS|20260113|14:33:10.109693|S|2|213.96|0|2
C|ZS|20260113|14:33:10.733057|S|1|213.96|0|1
C|ZS|20260113|14:41:26.597496|S|1|213.91|0|1
C|ZS|20260113|14:42:35.397799|S|1|214.14|0|1
C|ZS|20260113|14:42:37.113958|S|1|214.14|0|1
C|ZS|20260113|14:42:42.500564|S|1|214.165|0|1
C|ZS|20260113|14:42:44.182215|S|1|214.165|0|1
C|ZS|20260113|14:42:48.041727|S|1|214.175|0|1
C|ZS|20260113|14:42:49.650990|S|1|214.18|0|1
C|ZS|20260113|14:42:51.987489|S|1|214.18|0|1
C|ZS|20260113|14:42:56.006793|S|1|214.18|0|1
C|ZS|20260113|14:42:57.675417|S|1|214.18|0|1
C|ZS|20260113|14:42:59.780143|S|1|214.17|0|1
C|ZS|20260113|14:43:00.779585|S|1|214.17|0|1
C|ZS|20260113|14:43:02.958155|S|1|214.17|0|1
C|ZS|20260113|14:43:04.778846|S|1|214.175|0|1
C|ZS|20260113|14:43:06.698911|S|1|214.175|0|1
C|ZS|20260113|14:43:07.977561|S|1|214.175|0|1
C|ZS|20260113|14:43:10.091648|S|1|214.175|0|1
C|ZS|20260113|14:43:13.056330|S|1|214.21|0|1
C|ZS|20260113|14:43:13.587541|S|1|214.21|0|1
C|ZS|20260113|14:43:13.613906|S|1|214.195|0|1
C|ZS|20260113|14:47:02.163447|S|2|214.08|0|2
C|ZS|20260113|14:52:48.287089|S|3|214.48|0|3
C|ZS|20260113|14:52:55.235625|S|3|214.48|0|3
C|ZS|20260113|14:53:12.055481|S|2|214.545|0|2
C|ZS|20260113|14:53:12.088496|S|3|214.545|0|3
C|ZS|20260113|14:53:16.558744|S|1|214.545|0|1
C|ZS|20260113|14:53:20.843150|S|86|214.53|0|86
C|ZS|20260113|14:53:20.843164|S|14|214.53|0|14
C|ZS|20260113|14:53:21.602267|S|100|214.57|0|100
C|ZS|20260113|14:54:46.012081|S|34|214.22|0|34
C|ZS|20260113|14:55:11.090495|S|1|214.25|0|1
C|ZS|20260113|14:56:33.506247|S|10|214.29|0|10
C|ZS|20260113|14:58:29.265908|S|2|214.34|0|2
C|ZS|20260113|15:07:57.785940|S|25|214.72|0|25
C|ZS|20260113|15:14:12.071670|S|80|215.99|0|80
C|ZS|20260113|15:14:46.553884|S|80|216.16|0|80
C|ZS|20260113|15:15:36.397676|S|83|215.97|0|83
C|ZS|20260113|15:21:05.394704|S|2|215.84|0|2
C|ZS|20260113|15:21:36.122675|S|21|215.73|0|21
C|ZS|20260113|15:21:36.122755|S|27|215.73|0|27
C|ZS|20260113|15:22:11.209012|S|1|215.77|0|1
C|ZS|20260113|15:25:00.091835|S|51|215.78|0|51
C|ZS|20260113|15:25:00.093410|S|4|215.75|0|4
C|ZS|20260113|15:30:08.244967|S|40|215.56|0|40
C|ZS|20260113|15:30:08.245028|S|46|215.56|0|46
C|ZS|20260113|15:33:34.558204|S|4|215.65|0|4
C|ZS|20260113|15:36:15.472270|S|2|215.97|0|2
C|ZS|20260113|15:40:15.047785|S|25|216.58|0|25
C|ZS|20260113|15:40:36.351752|S|86|216.41|0|86
C|ZS|20260113|15:43:12.475010|S|2|216.57|0|2
C|ZS|20260113|15:43:12.475011|S|6|216.56|0|6
C|ZS|20260113|15:45:01.475173|S|40|216.46|0|40
C|ZS|20260113|15:45:45.992447|S|40|216.56|0|40
C|ZS|20260113|15:45:48.533599|S|8|216.58|0|8
C|ZS|20260113|15:46:10.268097|S|16|216.6|0|16
C|ZS|20260113|15:46:10.268097|S|24|216.6|0|24
C|ZS|20260113|15:46:43.091952|S|13|216.7|0|13
C|ZS|20260113|15:46:50.003073|S|1|216.67|0|1
C|ZS|20260113|15:46:50.286826|S|40|216.66|0|40
C|ZS|20260113|15:47:58.918603|S|40|216.67|0|40
C|ZS|20260113|15:48:30.645183|S|2|216.63|0|2
C|ZS|20260113|15:48:30.645183|S|11|216.65|0|11
C|ZS|20260113|15:48:47.972184|S|12|216.59|0|12
C|ZS|20260113|15:48:58.213089|S|6|216.53|0|6
C|ZS|20260113|15:50:00.064032|S|40|216.65|0|40
C|ZS|20260113|15:50:01.334864|S|40|216.76|0|40
C|ZS|20260113|15:50:47.691781|S|4|216.81|0|4
C|ZS|20260113|15:51:00.129593|S|1|216.95|0|1
C|ZS|20260113|15:52:44.030360|S|8|217.13|0|8
C|ZS|20260113|15:52:47.258302|S|47|217.14|0|47
C|ZS|20260113|15:52:48.021962|S|8|217.14|0|8
C|ZS|20260113|15:52:48.846470|S|8|217.15|0|8
C|ZS|20260113|15:53:10.200740|S|3|217.21|0|3
C|ZS|20260113|15:53:18.169638|S|7|217.2|0|7
C|ZS|20260113|15:53:18.169638|S|1|217.19|0|1
C|ZS|20260113|15:53:24.710940|S|2|217.13|0|2
C|ZS|20260113|15:53:30.027034|S|30|217.05|0|30
C|ZS|20260113|15:53:30.027044|S|10|217.05|0|10
C|ZS|20260113|15:53:35.848236|S|2|217.16|0|2
C|ZS|20260113|15:53:35.848236|S|2|217.15|0|2
C|ZS|20260113|15:53:35.848474|S|2|217.16|0|2
C|ZS|20260113|15:54:10.285025|S|4|217.15|0|4
C|ZS|20260113|15:57:04.885890|S|40|216.91|0|40
C|ZS|20260113|15:58:52.814154|S|40|216.84|0|40
C|ZS|20260113|15:59:07.302716|S|40|216.81|0|40
C|ZS|20260113|15:59:09.822084|S|40|216.8|0|40
C|ZS|20260113|15:59:22.955672|S|40|216.78|0|40
C|ZS|20260113|15:59:40.201601|S|40|216.8|0|40
C|ZS|20260113|15:59:40.202239|S|10|216.8|0|10
C|ZSEP|20260113|10:30:40.978168|S|100|26.91|0|100
C|ZSEP|20260113|13:48:50.975031|S|100|26.91|0|100
C|ZSEP|20260113|15:38:42.125737|S|33|26.91|0|33
C|ZSEP|20260113|15:38:42.125737|S|67|26.91|0|67
C|ZSL|20260113|09:30:10.021195|S|1187|3.18|0|1187
C|ZSL|20260113|09:30:10.021211|S|1187|3.18|0|1187
C|ZSL|20260113|09:30:17.848041|S|1187|3.2|0|1187
C|ZSL|20260113|09:30:17.848052|S|1187|3.2|0|1187
C|ZSL|20260113|09:30:18.001993|S|1187|3.2|0|1187
C|ZSL|20260113|09:30:18.002000|S|1187|3.2|0|1187
C|ZSL|20260113|09:30:18.169640|S|1187|3.2|0|1187
C|ZSL|20260113|09:30:18.169659|S|2085|3.2|0|2085
C|ZSL|20260113|09:30:23.881092|S|6748|3.2|0|6748
C|ZSL|20260113|09:30:23.881104|S|3374|3.2|0|3374
C|ZSL|20260113|09:30:23.881104|S|3374|3.2|0|3374
C|ZSL|20260113|09:32:33.736454|S|1687|3.19|0|1687
C|ZSL|20260113|09:32:33.736462|S|1687|3.19|0|1687
C|ZSL|20260113|09:32:52.680863|S|5486|3.2|0|5486
C|ZSL|20260113|09:34:16.363792|S|100|3.19|0|100
C|ZSL|20260113|09:35:55.930099|S|22514|3.21|0|22514
C|ZSL|20260113|09:35:55.930107|S|22514|3.21|0|22514
C|ZSL|20260113|09:35:55.930116|S|16872|3.21|0|16872
C|ZSL|20260113|09:36:01.273790|S|61900|3.2|0|61900
C|ZSL|20260113|09:36:05.525263|S|22514|3.2|0|22514
C|ZSL|20260113|09:36:05.532742|S|22514|3.2|0|22514
C|ZSL|20260113|09:37:41.677894|S|27874|3.19|0|27874
C|ZSL|20260113|09:37:41.677904|S|34026|3.19|0|34026
C|ZSL|20260113|09:38:15.398092|S|32795|3.19|0|32795
C|ZSL|20260113|09:38:15.398101|S|29105|3.19|0|29105
C|ZSL|20260113|09:38:15.400394|S|32795|3.19|0|32795
C|ZSL|20260113|09:40:26.979418|S|35601|3.19|0|35601
C|ZSL|20260113|09:40:26.979565|S|26299|3.19|0|26299
C|ZSL|20260113|09:44:48.201198|S|32796|3.15|0|32796
C|ZSL|20260113|09:44:48.401746|S|3692|3.15|0|3692
C|ZSL|20260113|09:44:48.401746|S|29104|3.15|0|29104
C|ZSL|20260113|09:44:48.401754|S|29104|3.15|0|29104
C|ZSL|20260113|09:47:49.486652|S|46286|3.12|0|46286
C|ZSL|20260113|09:47:49.486660|S|15614|3.12|0|15614
C|ZSL|20260113|09:47:49.499825|S|46286|3.12|0|46286
C|ZSL|20260113|09:47:49.505764|S|15614|3.12|0|15614
C|ZSL|20260113|09:47:49.505764|S|46286|3.12|0|46286
C|ZSL|20260113|09:47:49.518634|S|61900|3.12|0|61900
C|ZSL|20260113|09:47:49.531576|S|61900|3.12|0|61900
C|ZSL|20260113|09:48:18.884871|S|200|3.12|0|200
C|ZSL|20260113|09:52:36.561661|E|18300|3.14|0|18300
C|ZSL|20260113|09:52:40.778418|E|900|3.14|0|900
C|ZSL|20260113|09:52:59.767402|S|31000|3.14|0|31000
C|ZSL|20260113|09:59:17.838792|S|45311|3.12|0|45311
C|ZSL|20260113|09:59:17.839574|S|16589|3.12|0|16589
C|ZSL|20260113|10:01:24.402915|S|44816|3.15|0|44816
C|ZSL|20260113|10:01:24.402923|S|17084|3.15|0|17084
C|ZSL|20260113|10:04:23.217382|E|5000|3.18|0|5000
C|ZSL|20260113|10:04:25.573021|E|3000|3.18|0|3000
C|ZSL|20260113|10:07:03.176723|S|800|3.15|0|800
C|ZSL|20260113|10:07:50.980343|S|44979|3.16|0|44979
C|ZSL|20260113|10:07:50.980359|S|16921|3.16|0|16921
C|ZSL|20260113|10:09:40.077346|S|50019|3.16|0|50019
C|ZSL|20260113|10:09:40.077424|S|11881|3.16|0|11881
C|ZSL|20260113|10:10:18.468651|E|300|3.16|0|300
C|ZSL|20260113|10:14:28.730169|S|48029|3.15|0|48029
C|ZSL|20260113|10:14:28.730222|S|13871|3.15|0|13871
C|ZSL|20260113|10:17:26.941801|E|300|3.17|0|300
C|ZSL|20260113|10:17:26.942490|E|200|3.17|0|200
C|ZSL|20260113|10:18:14.275685|S|50546|3.21|0|50546
C|ZSL|20260113|10:18:14.275782|S|11354|3.21|0|11354
C|ZSL|20260113|10:18:15.574387|E|500|3.21|0|500
C|ZSL|20260113|10:21:05.898990|E|2200|3.22|0|2200
C|ZSL|20260113|10:23:36.418491|E|1000|3.23|0|1000
C|ZSL|20260113|10:23:49.882637|E|2400|3.23|0|2400
C|ZSL|20260113|10:24:37.286947|E|300|3.24|0|300
C|ZSL|20260113|10:29:55.854076|E|5000|3.22|0|5000
C|ZSL|20260113|10:29:55.854641|E|5000|3.22|0|5000
C|ZSL|20260113|10:36:42.542130|E|100|3.2|0|100
C|ZSL|20260113|10:37:31.601388|S|50593|3.2|0|50593
C|ZSL|20260113|10:37:31.601410|S|11307|3.2|0|11307
C|ZSL|20260113|10:37:31.601411|S|31000|3.2|0|31000
C|ZSL|20260113|10:38:46.909099|E|100|3.2|0|100
C|ZSL|20260113|10:38:46.909983|E|200|3.2|0|200
C|ZSL|20260113|10:42:54.265087|S|308|3.195|0|308
C|ZSL|20260113|10:43:41.275781|S|61900|3.18|0|61900
C|ZSL|20260113|10:45:14.581200|S|31000|3.17|0|31000
C|ZSL|20260113|10:45:17.397824|E|2700|3.17|0|2700
C|ZSL|20260113|10:45:19.253814|S|31000|3.17|0|31000
C|ZSL|20260113|10:45:30.264321|E|2400|3.17|0|2400
C|ZSL|20260113|10:46:42.806121|S|100|3.16|0|100
C|ZSL|20260113|10:47:15.467189|E|9999|3.16|0|9999
C|ZSL|20260113|10:53:23.544348|S|61444|3.16|0|61444
C|ZSL|20260113|10:53:23.544472|S|456|3.16|0|456
C|ZSL|20260113|10:55:54.420330|E|100|3.16|0|100
C|ZSL|20260113|10:59:20.850056|S|61900|3.14|0|61900
C|ZSL|20260113|11:01:46.810591|E|5000|3.15|0|5000
C|ZSL|20260113|11:02:03.322260|E|1900|3.15|0|1900
C|ZSL|20260113|11:06:02.603144|S|300|3.17|0|300
C|ZSL|20260113|11:17:38.789481|S|61900|3.13|0|61900
C|ZSL|20260113|11:17:38.802534|S|61900|3.13|0|61900
C|ZSL|20260113|11:17:38.815589|S|61900|3.13|0|61900
C|ZSL|20260113|11:17:38.828415|S|51112|3.13|0|51112
C|ZSL|20260113|11:17:38.920964|S|400|3.13|0|400
C|ZSL|20260113|11:17:38.932673|S|10388|3.13|0|10388
C|ZSL|20260113|11:17:38.932673|S|28714|3.13|0|28714
C|ZSL|20260113|11:17:38.933096|S|22398|3.13|0|22398
C|ZSL|20260113|11:17:40.461021|S|1600|3.13|0|1600
C|ZSL|20260113|11:17:42.854899|S|39102|3.13|0|39102
C|ZSL|20260113|11:17:42.855433|S|600|3.13|0|600
C|ZSL|20260113|11:17:44.021866|S|400|3.13|0|400
C|ZSL|20260113|11:23:26.575296|E|200|3.13|0|200
C|ZSL|20260113|11:23:26.579915|E|200|3.13|0|200
C|ZSL|20260113|11:23:37.846557|E|5000|3.14|0|5000
C|ZSL|20260113|11:24:20.852697|E|11538|3.14|0|11538
C|ZSL|20260113|11:24:20.852697|E|25200|3.14|0|25200
C|ZSL|20260113|11:24:48.626943|E|2200|3.14|0|2200
C|ZSL|20260113|11:24:51.366823|E|200|3.14|0|200
C|ZSL|20260113|11:27:52.186248|E|1400|3.19|0|1400
C|ZSL|20260113|11:28:20.102414|E|500|3.19|0|500
C|ZSL|20260113|11:28:20.103394|E|100|3.19|0|100
C|ZSL|20260113|11:29:46.930355|E|600|3.19|0|600
C|ZSL|20260113|11:43:17.989032|E|31500|3.14|0|31500
C|ZSL|20260113|11:50:57.960204|E|100|3.13|0|100
C|ZSL|20260113|11:55:01.356692|E|300|3.12|0|300
C|ZSL|20260113|11:55:30.024793|E|2600|3.13|0|2600
C|ZSL|20260113|11:56:09.579233|E|5000|3.13|0|5000
C|ZSL|20260113|11:56:45.552664|E|1300|3.13|0|1300
C|ZSL|20260113|11:58:46.801790|E|1000|3.13|0|1000
C|ZSL|20260113|11:58:46.802374|E|200|3.13|0|200
C|ZSL|20260113|11:58:46.810673|E|9847|3.13|0|9847
C|ZSL|20260113|11:58:46.810827|E|2100|3.13|0|2100
C|ZSL|20260113|11:58:46.810834|E|1000|3.13|0|1000
C|ZSL|20260113|11:58:46.810840|E|9700|3.13|0|9700
C|ZSL|20260113|11:58:46.811015|E|1300|3.13|0|1300
C|ZSL|20260113|12:05:33.593931|E|12500|3.14|0|12500
C|ZSL|20260113|12:05:33.593931|S|31000|3.14|0|31000
C|ZSL|20260113|12:05:33.593931|E|31500|3.14|0|31500
C|ZSL|20260113|12:05:46.575945|E|5000|3.14|0|5000
C|ZSL|20260113|12:05:46.576468|E|2700|3.14|0|2700
C|ZSL|20260113|12:11:54.714384|E|100|3.14|0|100
C|ZSL|20260113|12:14:12.927781|E|200|3.15|0|200
C|ZSL|20260113|12:17:57.657307|E|4200|3.15|0|4200
C|ZSL|20260113|12:28:13.972223|E|400|3.15|0|400
C|ZSL|20260113|12:31:17.929812|S|61900|3.16|0|61900
C|ZSL|20260113|12:31:17.929812|S|31000|3.16|0|31000
C|ZSL|20260113|12:31:18.008092|S|31000|3.16|0|31000
C|ZSL|20260113|12:31:20.025774|E|5000|3.17|0|5000
C|ZSL|20260113|12:34:13.110651|E|3800|3.15|0|3800
C|ZSL|20260113|12:34:13.111321|E|100|3.15|0|100
C|ZSL|20260113|12:43:13.427337|E|700|3.18|0|700
C|ZSL|20260113|12:49:52.949069|E|300|3.22|0|300
C|ZSL|20260113|12:52:47.902189|E|29900|3.24|0|29900
C|ZSL|20260113|12:52:47.902189|E|8900|3.24|0|8900
C|ZSL|20260113|12:55:05.685496|S|9900|3.24|0|9900
C|ZSL|20260113|12:58:16.643032|E|6400|3.28|0|6400
C|ZSL|20260113|12:58:16.643032|E|29900|3.28|0|29900
C|ZSL|20260113|13:00:06.071636|S|31000|3.29|0|31000
C|ZSL|20260113|13:02:24.940050|S|31000|3.3|0|31000
C|ZSL|20260113|13:02:24.940051|E|29900|3.3|0|29900
C|ZSL|20260113|13:02:24.940051|S|61900|3.3|0|61900
C|ZSL|20260113|13:03:40.041190|S|100|3.315|0|100
C|ZSL|20260113|13:07:49.391083|S|31000|3.3|0|31000
C|ZSL|20260113|13:07:49.658342|S|275|3.3|0|275
C|ZSL|20260113|13:17:35.254979|E|29900|3.31|0|29900
C|ZSL|20260113|13:24:02.732160|S|31000|3.34|0|31000
C|ZSL|20260113|13:51:08.693922|E|12500|3.26|0|12500
C|ZSL|20260113|13:51:08.693922|E|20700|3.26|0|20700
C|ZSL|20260113|13:52:47.248847|S|10000|3.24|0|10000
C|ZSL|20260113|14:01:35.497135|E|1300|3.27|0|1300
C|ZSL|20260113|14:01:35.497154|E|27900|3.27|0|27900
C|ZSL|20260113|14:01:52.521495|E|29200|3.27|0|29200
C|ZSL|20260113|14:01:52.521495|E|12500|3.27|0|12500
C|ZSL|20260113|14:01:52.521496|S|12300|3.27|0|12300
C|ZSL|20260113|14:16:35.362189|E|600|3.28|0|600
C|ZSL|20260113|14:16:55.810612|S|64700|3.27|0|64700
C|ZSL|20260113|14:48:00.470330|S|51779|3.27|0|51779
C|ZSL|20260113|14:48:00.470341|S|12921|3.27|0|12921
C|ZSL|20260113|15:14:42.436907|E|29200|3.28|0|29200
C|ZSL|20260113|15:14:42.436907|E|10977|3.28|0|10977
C|ZSL|20260113|15:18:02.106427|S|63238|3.29|0|63238
C|ZSL|20260113|15:18:02.106440|S|1462|3.29|0|1462
C|ZSL|20260113|15:23:33.086717|E|1200|3.32|0|1200
C|ZSL|20260113|15:23:36.592927|E|600|3.32|0|600
C|ZSL|20260113|15:23:41.818718|E|600|3.32|0|600
C|ZSL|20260113|15:23:41.820243|E|100|3.32|0|100
C|ZSL|20260113|15:23:41.824871|E|100|3.32|0|100
C|ZSL|20260113|15:23:41.825586|E|100|3.32|0|100
C|ZSL|20260113|15:23:43.118359|E|200|3.32|0|200
C|ZSL|20260113|15:24:22.004326|E|2000|3.32|0|2000
C|ZSL|20260113|15:33:19.103862|E|150|3.35|0|150
C|ZSL|20260113|15:33:54.314107|E|29200|3.37|0|29200
C|ZSL|20260113|15:33:54.314107|E|7800|3.37|0|7800
C|ZSL|20260113|15:36:52.284134|E|9500|3.36|0|9500
C|ZSL|20260113|15:59:12.173149|E|12500|3.32|0|12500
C|ZTEK|20260113|13:48:57.437222|E|126|.9341|0|126
C|ZTO|20260113|09:34:28.220321|S|5|21.92|0|5
C|ZTO|20260113|09:43:22.800425|S|100|21.925|0|100
C|ZTO|20260113|09:54:53.046295|S|44|21.92|0|44
C|ZTO|20260113|10:02:24.115229|S|100|21.905|0|100
C|ZTO|20260113|11:25:28.926177|S|76|22.03|0|76
C|ZTO|20260113|11:26:40.413526|S|76|22.015|0|76
C|ZTO|20260113|12:25:44.350595|S|2|21.99|0|2
C|ZTO|20260113|12:26:40.292240|S|76|21.99|0|76
C|ZTO|20260113|12:29:03.532229|S|2|21.99|0|2
C|ZTO|20260113|12:52:13.933545|S|76|21.98|0|76
C|ZTO|20260113|13:56:25.436801|S|44|21.985|0|44
C|ZTO|20260113|14:01:47.852930|S|44|21.965|0|44
C|ZTO|20260113|14:20:33.922796|S|100|21.945|0|100
C|ZTO|20260113|15:22:33.935820|S|44|21.895|0|44
C|ZTO|20260113|15:44:12.866082|S|104|21.925|0|104
C|ZTO|20260113|15:44:14.101048|S|87|21.925|0|87
C|ZTO|20260113|15:44:15.301969|S|18|21.93|0|18
C|ZTO|20260113|15:44:15.301969|S|191|21.925|0|191
C|ZTO|20260113|15:46:01.957130|S|25|21.91|0|25
C|ZTO|20260113|15:50:09.153016|S|100|21.93|0|100
C|ZTO|20260113|15:50:12.992801|S|100|21.92|0|100
C|ZTO|20260113|15:52:00.297175|S|93|21.89|0|93
C|ZTO|20260113|15:53:46.518933|S|100|21.89|0|100
C|ZTO|20260113|15:53:54.512562|S|100|21.89|0|100
C|ZTO|20260113|15:53:54.513202|S|100|21.89|0|100
C|ZTO|20260113|15:54:49.523475|S|100|21.88|0|100
C|ZTO|20260113|15:55:00.187834|S|100|21.88|0|100
C|ZTO|20260113|15:55:01.387056|S|71|21.875|0|71
C|ZTO|20260113|15:55:03.389076|S|200|21.875|0|200
C|ZTO|20260113|15:55:03.389076|S|97|21.88|0|97
C|ZTO|20260113|15:55:03.842488|S|67|21.875|0|67
C|ZTO|20260113|15:55:28.863745|S|2|21.87|0|2
C|ZTO|20260113|15:56:08.329884|S|92|21.87|0|92
C|ZTO|20260113|15:58:25.390594|S|200|21.905|0|200
C|ZTO|20260113|15:58:25.390595|S|64|21.91|0|64
C|ZTO|20260113|15:58:25.390595|S|20|21.91|0|20
C|ZTO|20260113|15:58:25.390595|S|239|21.905|0|239
C|ZTO|20260113|15:59:29.556081|S|4|21.91|0|4
C|ZTO|20260113|15:59:38.430496|S|200|21.91|0|200
C|ZTO|20260113|15:59:51.192018|S|90|21.885|0|90
C|ZTO|20260113|15:59:51.889176|S|87|21.885|0|87
C|ZTO|20260113|15:59:52.668972|S|1|21.885|0|1
C|ZTO|20260113|15:59:55.244936|S|200|21.89|0|200
C|ZTO|20260113|15:59:56.296119|S|4|21.89|0|4
C|ZTO|20260113|15:59:56.590507|S|196|21.89|0|196
C|ZTO|20260113|15:59:58.555009|S|100|21.9|0|100
C|ZTO|20260113|15:59:58.558485|S|100|21.9|0|100
C|ZTR|20260113|12:31:20.865547|S|19|6.28|0|19
C|ZTR|20260113|13:56:03.876417|S|14|6.28|0|14
C|ZTR|20260113|13:56:03.876417|S|10|6.28|0|10
C|ZTR|20260113|13:56:03.876418|S|20|6.28|0|20
C|ZTR|20260113|13:56:03.876418|S|15|6.28|0|15
C|ZTR|20260113|15:59:53.260226|S|5|6.285|0|5
C|ZTS|20260113|09:33:55.284117|S|100|125.72|0|100
C|ZTS|20260113|09:35:26.547230|S|7|125.71|0|7
C|ZTS|20260113|09:35:26.551741|S|6|125.71|0|6
C|ZTS|20260113|09:35:29.388094|S|18|125.71|0|18
C|ZTS|20260113|09:42:41.711399|S|30|125.39|0|30
C|ZTS|20260113|09:49:25.277333|S|9|125.23|0|9
C|ZTS|20260113|09:49:30.666569|S|50|125.275|0|50
C|ZTS|20260113|09:58:30.863953|S|100|125.76|0|100
C|ZTS|20260113|10:27:42.721835|S|50|125.09|0|50
C|ZTS|20260113|10:35:22.233906|S|3|125.48|0|3
C|ZTS|20260113|10:36:29.875585|S|100|125.27|0|100
C|ZTS|20260113|10:47:50.401072|S|100|125.06|0|100
C|ZTS|20260113|10:47:50.401072|S|5|125.055|0|5
C|ZTS|20260113|10:49:12.474427|S|1|124.95|0|1
C|ZTS|20260113|10:52:30.587482|S|1|124.71|0|1
C|ZTS|20260113|10:56:21.520802|S|50|124.65|0|50
C|ZTS|20260113|10:56:21.559033|S|100|124.615|0|100
C|ZTS|20260113|10:56:26.840476|S|100|124.66|0|100
C|ZTS|20260113|10:58:57.151298|S|100|124.48|0|100
C|ZTS|20260113|11:01:24.037484|S|100|124.34|0|100
C|ZTS|20260113|11:01:24.045243|S|50|124.36|0|50
C|ZTS|20260113|11:01:29.216861|S|50|124.35|0|50
C|ZTS|20260113|11:01:33.072830|S|50|124.35|0|50
C|ZTS|20260113|11:20:16.576209|S|100|124.9|0|100
C|ZTS|20260113|11:20:19.821590|S|50|124.91|0|50
C|ZTS|20260113|11:27:12.251313|S|100|124.78|0|100
C|ZTS|20260113|11:28:14.867266|S|50|124.68|0|50
C|ZTS|20260113|11:29:28.254798|S|20|124.74|0|20
C|ZTS|20260113|11:37:27.961546|S|100|124.525|0|100
C|ZTS|20260113|11:39:49.898683|S|100|124.59|0|100
C|ZTS|20260113|11:51:41.338130|S|100|124.455|0|100
C|ZTS|20260113|12:24:28.644685|S|50|124.02|0|50
C|ZTS|20260113|12:25:09.716758|S|100|123.97|0|100
C|ZTS|20260113|12:55:14.788776|S|100|123.77|0|100
C|ZTS|20260113|13:36:47.749727|S|100|123.94|0|100
C|ZTS|20260113|13:48:10.592686|S|100|123.955|0|100
C|ZTS|20260113|14:00:06.960844|S|8|124.175|0|8
C|ZTS|20260113|14:01:15.444060|S|100|124.11|0|100
C|ZTS|20260113|14:12:06.023851|S|10|123.83|0|10
C|ZTS|20260113|14:21:03.835042|S|100|123.94|0|100
C|ZTS|20260113|14:22:25.673425|S|100|124.1|0|100
C|ZTS|20260113|14:23:25.240068|S|100|124.13|0|100
C|ZTS|20260113|14:23:25.870833|S|100|124.12|0|100
C|ZTS|20260113|14:23:26.055005|S|100|124.12|0|100
C|ZTS|20260113|14:23:27.101284|S|50|124.13|0|50
C|ZTS|20260113|14:23:27.111742|S|50|124.13|0|50
C|ZTS|20260113|14:24:02.565968|S|100|124.04|0|100
C|ZTS|20260113|14:24:26.837583|S|100|124.2|0|100
C|ZTS|20260113|14:27:09.568393|S|100|124.215|0|100
C|ZTS|20260113|14:27:46.023136|S|100|124.26|0|100
C|ZTS|20260113|14:27:50.584140|S|100|124.26|0|100
C|ZTS|20260113|14:29:31.054187|S|100|124.33|0|100
C|ZTS|20260113|14:30:26.690683|S|100|124.39|0|100
C|ZTS|20260113|14:30:26.726715|S|100|124.38|0|100
C|ZTS|20260113|14:30:26.928587|S|100|124.38|0|100
C|ZTS|20260113|14:31:06.353911|S|100|124.36|0|100
C|ZTS|20260113|14:32:46.948408|S|150|124.355|0|150
C|ZTS|20260113|14:32:46.948480|S|50|124.355|0|50
C|ZTS|20260113|14:32:53.406116|S|100|124.31|0|100
C|ZTS|20260113|14:33:58.797320|S|5|124.41|0|5
C|ZTS|20260113|14:46:10.778075|S|100|124.125|0|100
C|ZTS|20260113|15:03:18.977242|S|87|124.25|0|87
C|ZTS|20260113|15:04:02.762311|S|100|124.22|0|100
C|ZTS|20260113|15:07:41.911716|S|20|124.31|0|20
C|ZTS|20260113|15:08:23.521261|S|1|124.25|0|1
C|ZTS|20260113|15:08:35.074786|S|1|124.25|0|1
C|ZTS|20260113|15:08:37.980170|S|5|124.29|0|5
C|ZTS|20260113|15:09:28.411412|S|1|124.27|0|1
C|ZTS|20260113|15:09:28.411413|S|1|124.27|0|1
C|ZTS|20260113|15:09:39.110282|S|1|124.27|0|1
C|ZTS|20260113|15:10:43.818471|S|1|124.25|0|1
C|ZTS|20260113|15:10:44.193725|S|1|124.25|0|1
C|ZTS|20260113|15:10:44.196059|S|1|124.25|0|1
C|ZTS|20260113|15:12:25.930056|S|3|124.23|0|3
C|ZTS|20260113|15:13:34.228345|S|4|124.215|0|4
C|ZTS|20260113|15:15:29.314553|S|1|124.17|0|1
C|ZTS|20260113|15:15:41.375994|S|13|124.21|0|13
C|ZTS|20260113|15:16:40.423313|S|8|124.14|0|8
C|ZTS|20260113|15:21:32.386135|S|25|124.18|0|25
C|ZTS|20260113|15:22:41.056461|S|10|124.23|0|10
C|ZTS|20260113|15:22:41.058566|S|6|124.23|0|6
C|ZTS|20260113|15:23:18.627950|S|25|124.24|0|25
C|ZTS|20260113|15:26:23.428250|S|11|124.35|0|11
C|ZTS|20260113|15:26:23.429551|S|83|124.39|0|83
C|ZTS|20260113|15:26:23.429569|S|100|124.39|0|100
C|ZTS|20260113|15:34:33.543424|S|16|124.35|0|16
C|ZTS|20260113|15:49:19.161175|S|160|124.43|0|160
C|ZTS|20260113|15:49:34.673989|S|105|124.46|0|105
C|ZTS|20260113|15:50:20.588673|S|30|124.53|0|30
C|ZTS|20260113|15:50:20.588743|S|82|124.53|0|82
C|ZTS|20260113|15:52:05.981597|S|100|124.49|0|100
C|ZTS|20260113|15:52:31.952202|S|138|124.49|0|138
C|ZTS|20260113|15:58:49.515523|S|4|124.605|0|4
C|ZUMZ|20260113|09:45:30.595402|S|100|24.72|0|100
C|ZUMZ|20260113|11:05:10.643180|S|100|25.06|0|100
C|ZUMZ|20260113|11:31:07.166170|S|91|25|0|91
C|ZUMZ|20260113|11:31:07.166178|S|7|25|0|7
C|ZUMZ|20260113|11:31:07.166570|S|91|25|0|91
C|ZUMZ|20260113|11:59:57.953524|S|20|25|0|20
C|ZUMZ|20260113|11:59:57.953661|S|100|25|0|100
C|ZUMZ|20260113|11:59:57.953661|S|75|25|0|75
C|ZUMZ|20260113|13:35:22.715968|S|3|25|0|3
C|ZUMZ|20260113|13:36:18.475346|S|3|25|0|3
C|ZUMZ|20260113|13:36:24.883704|S|93|25|0|93
C|ZUMZ|20260113|13:37:57.441565|S|54|25.02|0|54
C|ZUMZ|20260113|13:37:57.441717|S|97|25.02|0|97
C|ZUMZ|20260113|13:37:57.442002|S|49|25.02|0|49
C|ZUMZ|20260113|13:46:14.175483|S|4|25|0|4
C|ZUMZ|20260113|13:47:04.861251|S|6|25|0|6
C|ZUMZ|20260113|13:47:15.695616|S|5|25|0|5
C|ZUMZ|20260113|13:48:36.858500|S|4|25|0|4
C|ZUMZ|20260113|13:49:01.265793|S|481|25|0|481
C|ZUMZ|20260113|14:00:01.081488|S|13|24.9|0|13
C|ZUMZ|20260113|15:45:57.100337|S|11|24.89|0|11
C|ZUMZ|20260113|15:47:58.720204|S|11|24.9|0|11
C|ZUMZ|20260113|15:50:42.988651|S|100|24.9|0|100
C|ZVIA|20260113|10:15:51.597050|S|42|1.8|0|42
C|ZVIA|20260113|11:00:35.493255|S|27|1.79|0|27
C|ZVIA|20260113|11:00:36.546168|S|27|1.79|0|27
C|ZVIA|20260113|12:46:49.789408|S|100|1.77|0|100
C|ZVIA|20260113|13:29:10.950669|S|42|1.77|0|42
C|ZVIA|20260113|13:37:15.623397|S|100|1.77|0|100
C|ZVIA|20260113|13:50:54.712605|S|65|1.765|0|65
C|ZVIA|20260113|14:33:52.543950|S|100|1.76|0|100
C|ZVIA|20260113|14:40:14.810023|S|100|1.76|0|100
C|ZVIA|20260113|14:41:14.924338|S|27|1.76|0|27
C|ZVIA|20260113|14:47:30.675672|S|100|1.76|0|100
C|ZVIA|20260113|14:52:23.696478|S|100|1.76|0|100
C|ZVIA|20260113|15:13:07.478256|S|100|1.76|0|100
C|ZVIA|20260113|15:18:51.927138|S|27|1.76|0|27
C|ZVIA|20260113|15:21:07.383034|S|100|1.76|0|100
C|ZVIA|20260113|15:26:06.333566|S|100|1.76|0|100
C|ZVIA|20260113|15:26:44.160477|S|13|1.76|0|13
C|ZVIA|20260113|15:31:23.200547|S|100|1.76|0|100
C|ZVIA|20260113|15:35:36.975396|S|100|1.76|0|100
C|ZVIA|20260113|15:41:29.533725|S|100|1.76|0|100
C|ZVIA|20260113|15:44:18.363992|S|7|1.76|0|7
C|ZVIA|20260113|15:46:13.956845|S|100|1.76|0|100
C|ZVIA|20260113|15:50:01.574005|S|100|1.76|0|100
C|ZVIA|20260113|15:51:37.511989|S|27|1.76|0|27
C|ZVIA|20260113|15:59:15.071830|S|100|1.75|0|100
C|ZVIA|20260113|15:59:17.824940|S|50|1.74|0|50
C|ZVIA|20260113|15:59:22.653453|S|71|1.74|0|71
C|ZVIA|20260113|15:59:22.653453|S|29|1.74|0|29
C|ZVIA|20260113|15:59:22.939705|S|29|1.74|0|29
C|ZVIA|20260113|15:59:31.440254|S|100|1.74|0|100
C|ZVIA|20260113|15:59:32.327985|S|34|1.74|0|34
C|ZVIA|20260113|15:59:32.467263|S|66|1.74|0|66
C|ZVIA|20260113|15:59:41.484174|S|100|1.74|0|100
C|ZVRA|20260113|09:31:23.036471|S|100|8.58|0|100
C|ZVRA|20260113|09:32:42.722791|S|200|8.57|0|200
C|ZVRA|20260113|09:35:47.924582|S|100|8.52|0|100
C|ZVRA|20260113|09:38:38.418876|S|100|8.57|0|100
C|ZVRA|20260113|10:19:30.373719|S|60|8.65|0|60
C|ZVRA|20260113|10:19:31.418854|S|98|8.65|0|98
C|ZVRA|20260113|10:33:01.023966|S|221|8.65|0|221
C|ZVRA|20260113|10:47:40.087673|S|176|8.48|0|176
C|ZVRA|20260113|10:49:59.508010|S|157|8.46|0|157
C|ZVRA|20260113|10:53:31.317112|S|2|8.46|0|2
C|ZVRA|20260113|12:20:39.711641|S|71|8.59|0|71
C|ZVRA|20260113|12:21:49.351383|S|30|8.59|0|30
C|ZVRA|20260113|12:21:49.351383|S|22|8.59|0|22
C|ZVRA|20260113|12:22:13.035003|S|10|8.595|0|10
C|ZVRA|20260113|13:11:17.262908|S|100|8.55|0|100
C|ZVRA|20260113|15:06:00.122541|S|100|8.86|0|100
C|ZVRA|20260113|15:06:00.519956|S|100|8.86|0|100
C|ZVRA|20260113|15:06:00.519966|S|100|8.86|0|100
C|ZVRA|20260113|15:06:00.519967|S|642|8.86|0|642
C|ZVRA|20260113|15:06:01.639833|S|100|8.86|0|100
C|ZVRA|20260113|15:06:01.640294|S|100|8.86|0|100
C|ZVRA|20260113|15:06:02.534388|S|100|8.86|0|100
C|ZVRA|20260113|15:06:03.414489|S|100|8.86|0|100
C|ZVRA|20260113|15:06:03.661242|S|100|8.86|0|100
C|ZVRA|20260113|15:11:52.005986|S|100|8.89|0|100
C|ZVRA|20260113|15:24:20.953738|S|100|8.85|0|100
C|ZVRA|20260113|15:53:52.869495|S|100|8.9|0|100
C|ZVRA|20260113|15:54:36.524141|S|134|8.91|0|134
C|ZVRA|20260113|15:55:00.182062|S|100|8.91|0|100
C|ZVRA|20260113|15:55:39.432947|S|300|8.92|0|300
C|ZVRA|20260113|15:55:39.433107|S|10|8.92|0|10
C|ZVRA|20260113|15:55:39.433122|S|126|8.92|0|126
C|ZVRA|20260113|15:57:19.158183|S|122|8.89|0|122
C|ZVRA|20260113|15:57:19.158290|S|122|8.89|0|122
C|ZVRA|20260113|15:57:19.158318|S|84|8.89|0|84
C|ZVRA|20260113|15:57:19.158318|S|75|8.89|0|75
C|ZVRA|20260113|15:57:19.158333|S|140|8.89|0|140
C|ZVRA|20260113|15:57:19.158334|S|74|8.89|0|74
C|ZVRA|20260113|15:57:19.158334|S|85|8.89|0|85
C|ZVRA|20260113|15:57:19.158345|S|84|8.89|0|84
C|ZVRA|20260113|15:57:19.158345|S|226|8.89|0|226
C|ZVRA|20260113|15:57:19.165651|S|122|8.89|0|122
C|ZVRA|20260113|15:57:19.165664|S|84|8.89|0|84
C|ZVRA|20260113|15:58:24.740045|S|1|8.895|0|1
C|ZWS|20260113|09:34:10.773148|S|25|46.55|0|25
C|ZWS|20260113|09:34:27.929647|S|100|46.92|0|100
C|ZWS|20260113|09:53:31.165764|S|13|46.94|0|13
C|ZWS|20260113|11:31:47.407512|S|1|46.19|0|1
C|ZWS|20260113|11:51:52.401741|S|100|46.21|0|100
C|ZWS|20260113|14:41:19.489845|S|1|46.24|0|1
C|ZWS|20260113|15:32:51.500493|S|50|46.07|0|50
C|ZWS|20260113|15:33:09.657175|S|161|46.05|0|161
C|ZWS|20260113|15:51:57.859359|S|50|46.12|0|50
C|ZWS|20260113|15:51:57.860035|S|50|46.12|0|50
C|ZWS|20260113|15:57:03.563977|S|200|46.22|0|200
C|ZWS|20260113|15:57:27.450749|S|100|46.23|0|100
C|ZWS|20260113|15:57:30.494965|S|50|46.22|0|50
C|ZWS|20260113|15:58:31.504180|S|100|46.17|0|100
C|ZWS|20260113|15:58:31.504180|S|200|46.165|0|200
C|ZWS|20260113|15:58:31.504181|S|50|46.14|0|50
C|ZWS|20260113|15:58:31.504181|S|100|46.15|0|100
C|ZWS|20260113|15:58:51.251159|S|100|46.16|0|100
C|ZWS|20260113|15:59:43.231893|S|100|46.16|0|100
C|ZYME|20260113|09:34:12.762283|S|50|23.66|0|50
C|ZYME|20260113|09:53:26.673702|S|92|23.51|0|92
C|ZYME|20260113|09:53:26.673944|S|8|23.51|0|8
C|ZYME|20260113|10:21:33.815683|S|79|24.01|0|79
C|ZYME|20260113|10:30:03.344150|S|100|24.22|0|100
C|ZYME|20260113|11:14:44.251064|S|100|24.04|0|100
C|ZYME|20260113|12:11:41.562319|S|5|24.01|0|5
C|ZYME|20260113|12:12:55.288986|S|5|24.04|0|5
C|ZYME|20260113|12:14:56.917128|S|1|24.08|0|1
C|ZYME|20260113|12:20:53.510850|S|5|24.01|0|5
C|ZYME|20260113|12:20:53.510949|S|5|24.01|0|5
C|ZYME|20260113|12:28:53.432906|S|105|24.04|0|105
C|ZYME|20260113|12:28:53.433001|S|20|24.04|0|20
C|ZYME|20260113|13:17:07.974129|S|100|23.89|0|100
C|ZYME|20260113|13:18:56.016068|S|2|23.85|0|2
C|ZYME|20260113|13:25:54.157516|S|89|23.88|0|89
C|ZYME|20260113|13:25:54.157524|S|11|23.88|0|11
C|ZYME|20260113|13:26:50.690942|S|120|23.87|0|120
C|ZYME|20260113|13:36:25.026643|S|100|23.69|0|100
C|ZYME|20260113|13:54:15.074676|S|100|23.81|0|100
C|ZYME|20260113|13:59:04.508445|S|5|23.77|0|5
C|ZYME|20260113|14:08:27.157024|S|100|23.72|0|100
C|ZYME|20260113|15:13:02.144495|S|100|24.2|0|100
C|ZYME|20260113|15:13:03.213498|S|100|24.2|0|100
C|ZYME|20260113|15:13:07.650541|S|100|24.2|0|100
C|ZYME|20260113|15:13:38.949811|S|100|24.2|0|100
C|ZYME|20260113|15:26:24.655125|S|100|24|0|100
C|ZYME|20260113|15:38:06.144098|S|100|23.96|0|100
C|ZYME|20260113|15:53:18.304943|S|13|23.99|0|13
C|ZYME|20260113|15:53:18.304965|S|62|23.99|0|62
